DPE Name,,TTDAQDCS:TT_AB5_A11A15A19C2H2_HUM.tempValue,,TTDAQDCS:TT_AB6_C1H1_HUM.tempValue,,TTDAQDCS:TT_AT5_A12A16A20C4H4_HUM.tempValue,,TTDAQDCS:TT_AT6_A23C3H3_HUM.tempValue,,TTDAQDCS:TT_CB5_A13A17A21C6H6_HUM.tempValue,,TTDAQDCS:TT_CB6_C5H5_HUM.tempValue,,TTDAQDCS:TT_CT5_A14A18A22C8H8_HUM.tempValue,,TTDAQDCS:TT_CT6_A24C7H7_HUM.tempValue
Alias,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue
,17/12/2009 17:09:38,19.26,17/12/2009 17:08:38,18.27,17/12/2009 17:07:20,19.61,17/12/2009 17:01:24,20.69,17/12/2009 17:14:16,20.29,17/12/2009 17:12:15,18.94,17/12/2009 17:12:18,20.55,17/12/2009 17:11:18,21.49
DPE Name,,TTDAQDCS:TT_AB5_A11A15A19C2H2_HUM.tempValue,,TTDAQDCS:TT_AB6_C1H1_HUM.tempValue,,TTDAQDCS:TT_AT5_A12A16A20C4H4_HUM.tempValue,,TTDAQDCS:TT_AT6_A23C3H3_HUM.tempValue,,TTDAQDCS:TT_CB5_A13A17A21C6H6_HUM.tempValue,,TTDAQDCS:TT_CB6_C5H5_HUM.tempValue,,TTDAQDCS:TT_CT5_A14A18A22C8H8_HUM.tempValue,,TTDAQDCS:TT_CT6_A24C7H7_HUM.tempValue
Alias,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue
,06/01/2010 18:16:28,19.26,06/01/2010 18:16:28,18.27,06/01/2010 18:16:28,19.61,06/01/2010 18:16:28,20.69,06/01/2010 18:16:28,20.29,06/01/2010 18:16:28,18.94,06/01/2010 18:16:28,20.55,06/01/2010 18:16:28,21.49
,07/01/2010 11:00:11,19.26,07/01/2010 11:00:11,18.27,07/01/2010 11:00:11,19.61,07/01/2010 11:00:11,20.69,07/01/2010 11:00:11,20.29,07/01/2010 11:00:11,18.94,07/01/2010 11:00:11,20.55,07/01/2010 11:00:11,21.49
,07/01/2010 11:33:09,19.26,07/01/2010 11:33:09,18.27,07/01/2010 11:33:09,19.61,07/01/2010 11:33:09,20.69,07/01/2010 11:33:09,20.29,07/01/2010 11:33:09,18.94,07/01/2010 11:33:09,20.55,07/01/2010 11:33:09,21.49
,07/01/2010 12:05:29,19.26,07/01/2010 12:05:29,18.27,07/01/2010 12:05:29,19.61,07/01/2010 12:05:29,20.69,07/01/2010 12:05:29,20.29,07/01/2010 12:05:29,18.94,07/01/2010 12:05:29,20.55,07/01/2010 12:05:29,21.49
,07/01/2010 12:24:17,15.00,07/01/2010 12:24:17,15.00,07/01/2010 12:24:17,15.00,07/01/2010 12:24:17,15.00,07/01/2010 12:24:17,15.00,07/01/2010 12:24:17,15.00,07/01/2010 12:24:17,15.00,07/01/2010 12:24:17,15.00
,07/01/2010 12:24:17,17.09,07/01/2010 12:24:17,15.96,07/01/2010 12:24:17,16.60,07/01/2010 12:24:17,16.48,07/01/2010 12:24:17,18.45,07/01/2010 12:24:17,16.80,07/01/2010 12:24:17,17.23,07/01/2010 12:24:17,17.29
,07/01/2010 14:08:22,17.59,07/01/2010 14:03:21,16.29,07/01/2010 12:51:17,16.27,07/01/2010 14:03:20,17.11,07/01/2010 14:10:21,18.96,07/01/2010 14:04:20,17.29,07/01/2010 14:04:24,17.73,07/01/2010 14:03:24,17.96
,07/01/2010 14:14:24,18.09,07/01/2010 14:05:21,16.62,07/01/2010 14:01:20,16.60,07/01/2010 14:05:20,17.57,07/01/2010 14:17:23,19.46,07/01/2010 14:08:20,17.78,07/01/2010 14:07:25,18.23,07/01/2010 14:06:25,18.63
,07/01/2010 14:22:25,18.59,07/01/2010 14:09:22,17.12,07/01/2010 14:05:20,16.94,07/01/2010 14:08:21,18.04,07/01/2010 14:31:25,19.96,07/01/2010 14:13:22,18.28,07/01/2010 14:12:31,18.73,07/01/2010 14:09:26,19.31
,07/01/2010 14:43:30,19.10,07/01/2010 14:13:24,17.61,07/01/2010 14:09:21,17.44,07/01/2010 14:10:21,18.51,07/01/2010 16:55:36,15.00,07/01/2010 14:21:24,18.77,07/01/2010 14:17:32,19.23,07/01/2010 14:13:31,19.81
,07/01/2010 16:55:36,15.00,07/01/2010 14:31:26,18.11,07/01/2010 14:14:24,17.94,07/01/2010 14:14:24,18.98,07/01/2010 16:55:36,19.12,07/01/2010 16:55:36,15.00,07/01/2010 14:29:34,19.72,07/01/2010 14:18:32,20.31
,07/01/2010 16:55:36,17.76,07/01/2010 16:55:36,15.00,07/01/2010 14:20:26,18.44,07/01/2010 14:18:25,19.44,11/01/2010 08:37:26,15.00,07/01/2010 16:55:36,17.45,07/01/2010 14:54:46,20.22,07/01/2010 14:27:34,20.99
,11/01/2010 08:37:26,15.00,07/01/2010 16:55:36,16.62,07/01/2010 14:27:28,18.94,07/01/2010 14:26:28,19.91,11/01/2010 08:37:26,18.79,11/01/2010 08:37:26,15.00,07/01/2010 16:55:36,15.00,07/01/2010 15:06:46,21.49
,11/01/2010 08:37:26,17.26,11/01/2010 08:37:26,15.00,07/01/2010 14:45:38,19.44,07/01/2010 14:41:37,20.38,11/01/2010 09:02:32,19.29,11/01/2010 08:37:26,17.13,07/01/2010 16:55:36,18.56,07/01/2010 16:55:36,15.00
,11/01/2010 08:59:31,17.76,11/01/2010 08:37:26,16.13,07/01/2010 16:55:36,15.00,07/01/2010 16:55:36,15.00,11/01/2010 09:12:33,19.79,11/01/2010 08:55:31,17.78,11/01/2010 08:37:26,15.00,07/01/2010 16:55:36,18.80
,11/01/2010 09:06:32,18.26,11/01/2010 08:52:30,16.46,07/01/2010 16:55:36,17.60,07/01/2010 16:55:36,17.89,11/01/2010 09:31:32,15.00,11/01/2010 09:01:31,18.28,11/01/2010 08:37:26,17.57,11/01/2010 08:37:26,15.00
,11/01/2010 09:16:33,18.76,11/01/2010 08:55:30,16.79,11/01/2010 08:37:26,15.00,11/01/2010 08:37:26,15.00,11/01/2010 09:31:32,20.13,11/01/2010 09:09:32,18.77,11/01/2010 08:55:30,18.06,11/01/2010 08:37:26,17.46
,11/01/2010 09:31:32,15.00,11/01/2010 08:59:31,17.28,11/01/2010 08:37:26,16.94,11/01/2010 08:37:26,16.79,11/01/2010 16:31:30,15.00,11/01/2010 09:31:32,15.00,11/01/2010 08:59:31,18.56,11/01/2010 08:53:30,17.96
,11/01/2010 09:31:32,18.93,11/01/2010 09:04:31,17.78,11/01/2010 08:59:32,17.44,11/01/2010 08:53:31,17.26,11/01/2010 16:31:30,18.79,11/01/2010 09:31:32,18.77,11/01/2010 09:05:32,19.06,11/01/2010 08:55:30,18.47
,11/01/2010 16:31:30,15.00,11/01/2010 09:31:32,15.00,11/01/2010 09:04:32,17.94,11/01/2010 08:55:31,17.73,11/01/2010 16:45:36,19.29,11/01/2010 16:31:30,15.00,11/01/2010 09:15:33,19.56,11/01/2010 08:57:30,18.97
,11/01/2010 16:31:30,17.43,11/01/2010 09:31:32,18.11,11/01/2010 09:11:33,18.44,11/01/2010 08:58:32,18.20,12/01/2010 08:31:23,15.00,11/01/2010 16:31:30,17.13,11/01/2010 09:31:32,15.00,11/01/2010 09:00:31,19.47
,11/01/2010 16:42:36,17.93,11/01/2010 16:31:30,15.00,11/01/2010 09:18:34,18.94,11/01/2010 09:01:32,18.67,12/01/2010 08:31:23,18.79,11/01/2010 16:37:33,17.62,11/01/2010 09:31:32,20.06,11/01/2010 09:03:31,19.98
,11/01/2010 16:51:39,18.43,11/01/2010 16:31:30,16.13,11/01/2010 09:31:32,15.00,11/01/2010 09:04:32,19.13,12/01/2010 14:19:04,15.00,11/01/2010 16:40:34,18.11,11/01/2010 16:31:30,15.00,11/01/2010 09:09:32,20.48
,12/01/2010 08:31:23,15.00,11/01/2010 16:35:33,16.46,11/01/2010 09:31:32,19.11,11/01/2010 09:08:33,19.60,12/01/2010 14:19:04,18.79,11/01/2010 16:49:37,18.61,11/01/2010 16:31:30,17.57,11/01/2010 09:18:33,20.99
,12/01/2010 08:31:23,17.43,11/01/2010 16:38:34,16.95,11/01/2010 16:31:30,15.00,11/01/2010 09:18:34,20.07,13/01/2010 11:15:45,15.00,12/01/2010 08:31:23,15.00,11/01/2010 16:38:36,18.06,11/01/2010 09:31:32,15.00
,12/01/2010 14:19:04,15.00,11/01/2010 16:44:36,17.45,11/01/2010 16:31:30,16.94,11/01/2010 09:31:32,15.00,13/01/2010 11:15:45,18.79,12/01/2010 08:31:23,17.13,11/01/2010 16:42:37,18.56,11/01/2010 09:31:32,20.99
,12/01/2010 14:19:04,17.43,11/01/2010 16:51:39,17.94,11/01/2010 16:40:35,17.44,11/01/2010 09:31:32,20.22,13/01/2010 11:28:50,19.29,12/01/2010 08:37:26,17.62,11/01/2010 16:48:39,19.06,11/01/2010 16:31:30,15.00
,13/01/2010 11:15:45,15.00,12/01/2010 08:31:23,15.00,11/01/2010 16:47:37,17.94,11/01/2010 16:31:30,15.00,13/01/2010 11:39:51,19.79,12/01/2010 14:19:04,15.00,12/01/2010 08:31:23,15.00,11/01/2010 16:31:30,17.29
,13/01/2010 11:15:45,17.43,12/01/2010 08:31:23,16.13,11/01/2010 16:52:39,18.44,11/01/2010 16:31:30,16.79,13/01/2010 12:02:01,20.29,12/01/2010 14:19:04,17.13,12/01/2010 08:31:23,17.57,11/01/2010 16:35:35,17.79
,13/01/2010 11:27:52,17.93,12/01/2010 08:35:25,16.46,12/01/2010 08:31:23,15.00,11/01/2010 16:37:34,17.42,13/01/2010 15:13:45,20.29,12/01/2010 14:26:06,17.62,12/01/2010 08:38:29,18.06,11/01/2010 16:37:36,18.30
,13/01/2010 11:35:54,18.43,12/01/2010 08:38:25,16.79,12/01/2010 08:31:23,16.94,11/01/2010 16:39:35,17.89,19/01/2010 08:22:56,15.00,12/01/2010 14:30:07,18.11,12/01/2010 14:19:04,15.00,11/01/2010 16:39:37,18.80
,13/01/2010 11:49:58,18.93,12/01/2010 14:19:04,15.00,12/01/2010 14:19:04,15.00,11/01/2010 16:42:36,18.35,19/01/2010 08:22:56,18.79,13/01/2010 11:15:45,15.00,12/01/2010 14:19:04,17.57,11/01/2010 16:42:37,19.31
,13/01/2010 15:13:45,19.10,12/01/2010 14:19:04,16.13,12/01/2010 14:19:04,17.10,11/01/2010 16:45:37,18.82,19/01/2010 08:42:01,19.29,13/01/2010 11:15:45,17.13,12/01/2010 14:27:09,18.06,11/01/2010 16:45:38,19.81
,19/01/2010 08:22:56,15.00,12/01/2010 14:24:05,16.46,12/01/2010 14:31:09,17.60,11/01/2010 16:49:38,19.29,19/01/2010 08:52:02,19.79,13/01/2010 11:21:47,17.62,12/01/2010 14:31:09,18.56,11/01/2010 16:50:40,20.31
,19/01/2010 08:22:56,17.26,12/01/2010 14:27:06,16.79,13/01/2010 11:15:45,15.00,12/01/2010 08:31:23,15.00,19/01/2010 09:27:04,20.29,13/01/2010 11:25:47,18.11,13/01/2010 11:15:45,15.00,12/01/2010 08:31:23,15.00
,19/01/2010 08:38:01,17.76,12/01/2010 14:30:06,17.28,13/01/2010 11:15:45,16.94,12/01/2010 08:31:23,16.95,21/01/2010 18:05:07,15.00,13/01/2010 11:32:50,18.61,13/01/2010 11:15:45,17.57,12/01/2010 08:31:23,17.46
,19/01/2010 08:46:01,18.26,13/01/2010 11:15:45,15.00,13/01/2010 11:25:50,17.44,12/01/2010 08:37:28,17.42,21/01/2010 18:05:07,18.79,13/01/2010 15:13:45,18.77,13/01/2010 11:23:51,18.06,12/01/2010 08:36:29,17.96
,19/01/2010 08:57:03,18.76,13/01/2010 11:15:45,16.13,13/01/2010 11:31:53,17.94,12/01/2010 14:19:04,15.00,21/01/2010 20:22:57,15.00,19/01/2010 08:22:56,15.00,13/01/2010 11:26:54,18.56,12/01/2010 08:38:29,18.47
,19/01/2010 11:18:05,19.26,13/01/2010 11:19:48,16.46,13/01/2010 11:38:53,18.44,12/01/2010 14:19:04,16.79,21/01/2010 20:22:57,18.79,19/01/2010 08:22:56,17.13,13/01/2010 11:33:57,19.06,12/01/2010 14:19:04,15.00
,21/01/2010 18:05:07,15.00,13/01/2010 11:21:48,16.79,13/01/2010 11:44:56,18.94,12/01/2010 14:25:08,17.26,21/01/2010 20:30:37,15.00,19/01/2010 08:34:00,17.62,13/01/2010 11:40:58,19.56,12/01/2010 14:19:04,17.46
,21/01/2010 18:05:07,17.43,13/01/2010 11:26:51,17.28,13/01/2010 12:07:00,19.44,12/01/2010 14:27:08,17.73,21/01/2010 20:30:37,18.79,19/01/2010 08:40:01,18.11,13/01/2010 12:02:07,20.06,12/01/2010 14:25:09,18.13
,21/01/2010 20:22:57,15.00,13/01/2010 11:32:53,17.78,13/01/2010 15:13:45,19.44,12/01/2010 14:30:08,18.20,21/01/2010 20:47:43,15.00,19/01/2010 08:47:01,18.61,13/01/2010 15:13:45,20.22,12/01/2010 14:28:09,18.63
,21/01/2010 20:22:57,17.26,13/01/2010 15:13:45,18.11,19/01/2010 08:22:56,15.00,13/01/2010 11:15:45,15.00,21/01/2010 20:47:43,18.79,19/01/2010 11:58:20,19.10,19/01/2010 08:22:56,15.00,12/01/2010 14:30:09,19.14
,21/01/2010 20:30:37,15.00,19/01/2010 08:22:56,15.00,19/01/2010 08:22:56,16.94,13/01/2010 11:15:45,16.79,23/01/2010 16:57:49,15.00,21/01/2010 18:05:07,15.00,19/01/2010 08:22:57,17.57,13/01/2010 11:15:45,15.00
,21/01/2010 20:30:37,17.43,19/01/2010 08:22:56,16.13,19/01/2010 08:38:06,17.44,13/01/2010 11:21:49,17.42,23/01/2010 16:57:49,18.79,21/01/2010 18:05:07,17.13,19/01/2010 08:35:03,18.06,13/01/2010 11:15:45,17.46
,21/01/2010 20:47:43,15.00,19/01/2010 08:31:59,16.46,19/01/2010 08:43:06,17.94,13/01/2010 11:24:50,18.04,23/01/2010 17:12:00,15.00,21/01/2010 20:22:57,15.00,19/01/2010 08:40:04,18.56,13/01/2010 11:21:50,18.13
,21/01/2010 20:47:43,17.43,19/01/2010 08:35:00,16.79,19/01/2010 08:51:09,18.44,13/01/2010 11:28:53,18.51,23/01/2010 17:12:00,18.79,21/01/2010 20:22:57,17.13,19/01/2010 08:47:05,19.23,13/01/2010 11:23:51,18.63
,21/01/2010 20:57:38,223.40,19/01/2010 08:39:01,17.28,19/01/2010 08:58:11,18.94,13/01/2010 11:31:53,18.98,23/01/2010 17:52:28,15.00,21/01/2010 20:30:37,15.00,19/01/2010 08:59:09,19.72,13/01/2010 11:26:54,19.14
,23/01/2010 16:57:49,15.00,19/01/2010 08:45:01,17.78,19/01/2010 09:15:13,19.44,13/01/2010 11:34:53,19.44,23/01/2010 17:52:29,18.62,21/01/2010 20:30:37,17.13,19/01/2010 09:39:14,20.22,13/01/2010 11:29:55,19.64
,23/01/2010 16:57:49,17.43,19/01/2010 09:23:04,18.27,21/01/2010 18:05:07,15.00,13/01/2010 11:42:53,19.91,23/01/2010 17:55:04,15.00,21/01/2010 20:47:43,15.00,21/01/2010 18:05:07,15.00,13/01/2010 11:32:57,20.15
,23/01/2010 17:12:00,15.00,21/01/2010 18:05:07,15.00,21/01/2010 18:05:07,16.94,13/01/2010 11:59:00,20.38,23/01/2010 17:55:04,18.62,21/01/2010 20:47:43,16.96,21/01/2010 18:05:07,17.73,13/01/2010 11:38:58,20.65
,23/01/2010 17:12:00,17.26,21/01/2010 18:05:07,16.13,21/01/2010 20:22:57,15.00,13/01/2010 15:13:45,20.54,24/01/2010 19:00:05,15.00,23/01/2010 16:57:49,15.00,21/01/2010 20:22:57,15.00,13/01/2010 11:55:06,21.15
,23/01/2010 17:16:09,17.93,21/01/2010 20:22:57,15.00,21/01/2010 20:22:57,16.94,19/01/2010 08:22:56,15.00,24/01/2010 19:00:05,18.45,23/01/2010 16:57:49,17.13,21/01/2010 20:22:57,17.57,13/01/2010 15:13:45,21.49
,23/01/2010 17:17:10,17.26,21/01/2010 20:22:57,16.13,21/01/2010 20:30:37,15.00,19/01/2010 08:22:56,16.79,24/01/2010 19:03:36,15.00,23/01/2010 17:12:00,15.00,21/01/2010 20:30:37,15.00,19/01/2010 08:22:56,15.00
,23/01/2010 17:23:49,17.93,21/01/2010 20:30:37,15.00,21/01/2010 20:30:37,16.94,19/01/2010 08:33:04,17.26,24/01/2010 19:03:36,18.45,23/01/2010 17:12:00,17.13,21/01/2010 20:30:37,17.57,19/01/2010 08:22:56,17.29
,23/01/2010 17:24:50,17.26,21/01/2010 20:30:37,16.13,21/01/2010 20:47:43,15.00,19/01/2010 08:35:04,17.73,24/01/2010 19:54:42,15.00,23/01/2010 17:52:28,15.00,21/01/2010 20:47:43,15.00,19/01/2010 08:32:02,17.79
,23/01/2010 17:27:01,17.93,21/01/2010 20:47:43,15.00,21/01/2010 20:47:43,16.94,19/01/2010 08:38:06,18.20,24/01/2010 19:54:42,18.79,23/01/2010 17:52:28,17.13,21/01/2010 20:47:43,17.57,19/01/2010 08:34:03,18.30
,23/01/2010 17:28:02,17.26,21/01/2010 20:47:43,16.13,23/01/2010 16:57:49,15.00,19/01/2010 08:41:06,18.67,24/01/2010 21:26:25,15.00,23/01/2010 17:55:04,15.00,23/01/2010 16:57:49,15.00,19/01/2010 08:36:03,18.80
,23/01/2010 17:32:37,223.40,21/01/2010 20:57:37,218.98,23/01/2010 16:57:49,16.94,19/01/2010 08:44:06,19.13,24/01/2010 21:26:25,18.12,23/01/2010 17:55:04,16.96,23/01/2010 16:57:49,17.57,19/01/2010 08:39:04,19.31
,23/01/2010 17:52:28,15.00,23/01/2010 16:57:49,15.00,23/01/2010 17:12:00,15.00,19/01/2010 08:51:09,19.60,24/01/2010 21:28:46,15.00,24/01/2010 19:00:05,15.00,23/01/2010 17:12:00,15.00,19/01/2010 08:42:04,19.81
,23/01/2010 17:52:28,17.43,23/01/2010 16:57:49,16.13,23/01/2010 17:12:00,16.94,19/01/2010 09:01:12,20.07,24/01/2010 21:28:46,18.12,24/01/2010 19:00:05,16.80,23/01/2010 17:12:00,17.57,19/01/2010 08:47:05,20.31
,23/01/2010 17:55:04,15.00,23/01/2010 17:12:00,15.00,23/01/2010 17:52:28,15.00,19/01/2010 09:26:14,20.54,24/01/2010 21:43:48,18.62,24/01/2010 19:03:36,15.00,23/01/2010 17:52:28,15.00,19/01/2010 08:53:09,20.82
,23/01/2010 17:55:04,17.26,23/01/2010 17:12:00,16.13,23/01/2010 17:52:29,16.77,21/01/2010 18:05:07,15.00,24/01/2010 21:52:27,15.00,24/01/2010 19:03:36,16.96,23/01/2010 17:52:29,17.57,19/01/2010 09:14:11,21.32
,24/01/2010 19:00:05,15.00,23/01/2010 17:16:09,17.12,23/01/2010 17:55:04,15.00,21/01/2010 18:05:07,16.95,24/01/2010 21:52:27,18.96,24/01/2010 19:54:42,15.00,23/01/2010 17:55:04,15.00,19/01/2010 11:42:39,21.83
,24/01/2010 19:00:05,17.26,23/01/2010 17:17:10,16.13,23/01/2010 17:55:04,16.94,21/01/2010 20:22:57,15.00,24/01/2010 22:07:30,18.45,24/01/2010 19:54:42,16.96,23/01/2010 17:55:04,17.57,21/01/2010 18:05:07,15.00
,24/01/2010 19:03:36,15.00,23/01/2010 17:23:49,17.28,24/01/2010 19:00:05,15.00,21/01/2010 20:22:57,16.79,25/01/2010 17:35:21,18.12,24/01/2010 21:26:25,15.00,24/01/2010 19:00:05,15.00,21/01/2010 18:05:07,17.46
,24/01/2010 19:03:36,17.09,23/01/2010 17:24:50,16.29,24/01/2010 19:00:05,16.60,21/01/2010 20:30:37,15.00,25/01/2010 18:33:53,18.12,24/01/2010 21:26:25,16.47,24/01/2010 19:00:05,17.40,21/01/2010 20:22:57,15.00
,24/01/2010 19:54:42,15.00,23/01/2010 17:27:01,17.12,24/01/2010 19:03:36,15.00,21/01/2010 20:30:37,16.79,26/01/2010 09:40:52,18.12,24/01/2010 21:28:46,15.00,24/01/2010 19:03:36,15.00,21/01/2010 20:22:57,17.46
,24/01/2010 19:54:42,17.26,23/01/2010 17:28:02,16.29,24/01/2010 19:03:36,16.77,21/01/2010 20:47:43,15.00,26/01/2010 14:23:00,15.00,24/01/2010 21:28:46,16.63,24/01/2010 19:03:36,17.40,21/01/2010 20:30:37,15.00
,24/01/2010 21:26:25,15.00,23/01/2010 17:32:36,218.98,24/01/2010 19:54:42,15.00,21/01/2010 20:47:43,16.79,26/01/2010 14:23:00,18.62,24/01/2010 21:41:48,17.13,24/01/2010 19:54:42,15.00,21/01/2010 20:30:37,17.46
,24/01/2010 21:26:25,16.93,23/01/2010 17:52:28,15.00,24/01/2010 19:54:42,16.77,23/01/2010 16:57:49,15.00,26/01/2010 14:36:00,18.12,24/01/2010 21:44:48,17.62,24/01/2010 19:54:42,17.57,21/01/2010 20:47:43,15.00
,24/01/2010 21:28:46,15.00,23/01/2010 17:52:29,16.13,24/01/2010 21:26:25,15.00,23/01/2010 16:57:49,16.95,26/01/2010 15:08:01,17.62,24/01/2010 21:52:27,15.00,24/01/2010 21:26:25,15.00,21/01/2010 20:47:43,17.29
,24/01/2010 21:28:46,16.93,23/01/2010 17:55:04,15.00,24/01/2010 21:26:25,16.43,23/01/2010 17:12:00,15.00,26/01/2010 15:11:01,17.12,24/01/2010 21:52:27,17.45,24/01/2010 21:26:25,17.07,23/01/2010 16:57:49,15.00
,24/01/2010 21:43:49,17.43,23/01/2010 17:55:04,16.13,24/01/2010 21:28:46,15.00,23/01/2010 17:12:00,16.79,26/01/2010 15:13:01,16.61,24/01/2010 22:08:31,16.96,24/01/2010 21:28:46,15.00,23/01/2010 16:57:49,17.46
,24/01/2010 21:52:27,15.00,24/01/2010 19:00:05,15.00,24/01/2010 21:28:46,16.43,23/01/2010 17:52:28,15.00,26/01/2010 15:15:01,16.28,24/01/2010 22:22:33,16.47,24/01/2010 21:28:46,17.23,23/01/2010 17:12:00,15.00
,24/01/2010 21:52:27,17.76,24/01/2010 19:00:05,16.13,24/01/2010 21:41:51,16.77,23/01/2010 17:52:29,16.64,26/01/2010 15:17:01,15.78,25/01/2010 17:35:21,16.47,24/01/2010 21:41:49,17.73,23/01/2010 17:12:00,17.46
,24/01/2010 22:04:30,17.26,24/01/2010 19:03:36,15.00,24/01/2010 21:45:51,17.27,23/01/2010 17:55:04,15.00,26/01/2010 15:18:01,15.44,25/01/2010 18:33:53,16.47,24/01/2010 21:45:50,18.23,23/01/2010 17:52:28,15.00
,25/01/2010 17:35:21,16.93,24/01/2010 19:03:36,15.96,24/01/2010 21:52:27,15.00,23/01/2010 17:55:04,16.64,26/01/2010 15:20:01,14.94,26/01/2010 09:40:52,16.47,24/01/2010 21:52:27,15.00,23/01/2010 17:52:29,17.46
,25/01/2010 18:33:53,16.93,24/01/2010 19:54:42,15.00,24/01/2010 21:52:27,17.44,24/01/2010 19:00:05,15.00,26/01/2010 15:22:01,14.44,26/01/2010 16:10:24,15.00,24/01/2010 21:52:27,18.40,23/01/2010 17:55:04,15.00
,26/01/2010 09:40:52,16.93,24/01/2010 19:54:42,16.13,24/01/2010 22:05:31,16.94,24/01/2010 19:00:05,16.64,26/01/2010 15:24:01,14.11,26/01/2010 16:10:24,15.31,24/01/2010 22:04:31,17.90,23/01/2010 17:55:04,17.46
,26/01/2010 14:23:00,15.00,24/01/2010 21:26:25,15.00,24/01/2010 22:26:33,16.43,24/01/2010 19:03:36,15.00,26/01/2010 15:26:01,13.77,26/01/2010 16:12:27,14.98,24/01/2010 22:18:33,17.40,24/01/2010 19:00:05,15.00
,26/01/2010 14:23:00,17.26,24/01/2010 21:26:25,15.80,25/01/2010 17:35:21,16.43,24/01/2010 19:03:36,16.79,26/01/2010 15:29:01,13.44,26/01/2010 16:17:53,14.00,25/01/2010 17:35:21,17.23,24/01/2010 19:00:05,17.12
,26/01/2010 14:49:03,16.76,24/01/2010 21:28:46,15.00,25/01/2010 18:33:53,16.43,24/01/2010 19:54:42,15.00,26/01/2010 15:38:01,13.10,26/01/2010 16:18:53,13.67,25/01/2010 18:33:53,17.23,24/01/2010 19:03:36,15.00
,26/01/2010 15:10:06,16.09,24/01/2010 21:28:46,15.80,26/01/2010 09:40:52,16.43,24/01/2010 19:54:42,16.79,26/01/2010 15:43:01,13.44,26/01/2010 16:20:53,13.01,26/01/2010 09:40:52,17.23,24/01/2010 19:03:36,17.29
,26/01/2010 15:12:07,15.76,24/01/2010 21:38:48,16.13,26/01/2010 14:23:00,15.00,24/01/2010 21:26:25,15.00,26/01/2010 15:46:01,13.77,26/01/2010 16:22:53,12.35,26/01/2010 14:23:00,15.00,24/01/2010 19:54:42,15.00
,26/01/2010 15:14:07,15.42,24/01/2010 21:41:49,16.46,26/01/2010 14:23:00,16.77,24/01/2010 21:26:25,16.33,26/01/2010 15:48:01,14.27,26/01/2010 16:23:53,12.02,26/01/2010 14:23:00,17.40,24/01/2010 19:54:42,17.29
,26/01/2010 15:16:07,14.76,24/01/2010 21:44:49,16.79,26/01/2010 14:48:03,16.27,24/01/2010 21:28:46,15.00,26/01/2010 15:50:01,14.78,26/01/2010 16:24:53,11.52,26/01/2010 15:07:05,16.90,24/01/2010 21:26:25,15.00
,26/01/2010 15:18:07,14.42,24/01/2010 21:52:27,15.00,26/01/2010 15:08:04,15.93,24/01/2010 21:28:46,16.33,26/01/2010 15:51:01,15.11,26/01/2010 16:25:53,11.19,26/01/2010 15:11:06,16.40,24/01/2010 21:26:25,16.95
,26/01/2010 15:19:08,14.09,24/01/2010 21:52:27,16.79,26/01/2010 15:12:05,15.60,24/01/2010 21:39:51,16.79,26/01/2010 15:53:01,15.44,26/01/2010 16:26:54,10.87,26/01/2010 15:14:06,15.91,24/01/2010 21:28:46,15.00
,26/01/2010 15:21:08,13.59,24/01/2010 22:06:30,16.29,26/01/2010 15:14:05,15.26,24/01/2010 21:41:51,17.26,26/01/2010 15:55:01,15.95,26/01/2010 16:27:54,10.54,26/01/2010 15:16:06,15.57,24/01/2010 21:28:46,16.95
,26/01/2010 15:23:08,13.09,24/01/2010 22:13:30,15.96,26/01/2010 15:16:05,14.93,24/01/2010 21:43:51,17.73,26/01/2010 15:57:01,16.28,26/01/2010 16:28:54,10.21,26/01/2010 15:17:07,15.24,24/01/2010 21:39:49,17.63
,26/01/2010 15:25:08,12.75,25/01/2010 17:35:21,15.80,26/01/2010 15:17:05,14.59,24/01/2010 21:52:27,15.00,26/01/2010 15:59:01,16.78,26/01/2010 16:29:54,9.71,26/01/2010 15:19:07,14.91,24/01/2010 21:41:49,18.13
,26/01/2010 15:27:09,12.42,25/01/2010 18:33:53,15.80,26/01/2010 15:19:06,14.26,24/01/2010 21:52:27,17.89,26/01/2010 16:04:02,17.28,26/01/2010 16:30:54,9.38,26/01/2010 15:20:07,14.58,24/01/2010 21:43:50,18.63
,26/01/2010 15:30:09,12.09,26/01/2010 09:40:52,15.80,26/01/2010 15:21:06,13.76,24/01/2010 22:02:31,17.42,26/01/2010 16:10:04,16.78,26/01/2010 16:31:54,9.05,26/01/2010 15:22:07,14.25,24/01/2010 21:45:50,19.14
,26/01/2010 15:45:11,12.42,26/01/2010 14:23:00,15.00,26/01/2010 15:23:06,13.42,24/01/2010 22:09:31,16.95,26/01/2010 16:13:06,16.28,26/01/2010 16:32:54,8.72,26/01/2010 15:24:08,13.75,24/01/2010 21:52:27,15.00
,26/01/2010 15:47:12,12.75,26/01/2010 14:23:00,16.13,26/01/2010 15:25:06,12.92,24/01/2010 22:19:33,16.48,26/01/2010 16:14:07,15.95,26/01/2010 16:33:54,8.39,26/01/2010 15:26:08,13.42,24/01/2010 21:52:27,18.80
,26/01/2010 15:49:12,13.25,26/01/2010 14:32:01,15.80,26/01/2010 15:27:06,12.59,25/01/2010 17:35:21,16.48,26/01/2010 16:17:53,15.00,26/01/2010 16:35:55,7.90,26/01/2010 15:28:08,13.09,24/01/2010 22:04:31,18.30
,26/01/2010 15:51:12,13.75,26/01/2010 15:06:06,15.47,26/01/2010 15:29:07,12.25,25/01/2010 18:33:53,16.48,26/01/2010 16:19:53,14.44,26/01/2010 16:36:55,8.23,26/01/2010 15:31:09,12.75,24/01/2010 22:10:32,17.79
,26/01/2010 15:53:13,14.25,26/01/2010 15:10:06,14.97,26/01/2010 15:32:07,11.92,26/01/2010 09:40:52,16.48,26/01/2010 16:21:53,13.77,26/01/2010 16:37:55,8.06,26/01/2010 15:48:11,13.25,24/01/2010 22:22:33,17.29
,26/01/2010 15:55:13,14.59,26/01/2010 15:12:07,14.64,26/01/2010 15:40:08,11.58,26/01/2010 14:23:00,15.00,26/01/2010 16:22:53,13.44,26/01/2010 16:38:55,7.90,26/01/2010 15:50:11,13.58,25/01/2010 17:35:21,16.95
,26/01/2010 15:57:13,14.92,26/01/2010 15:13:07,14.31,26/01/2010 15:45:08,11.92,26/01/2010 14:23:00,16.64,26/01/2010 16:23:53,13.10,26/01/2010 16:39:55,7.74,26/01/2010 15:51:11,13.92,25/01/2010 18:33:53,16.95
,26/01/2010 15:59:13,15.42,26/01/2010 15:15:07,13.98,26/01/2010 15:48:09,12.25,26/01/2010 15:03:04,16.17,26/01/2010 16:24:53,12.77,26/01/2010 16:40:55,7.57,26/01/2010 15:53:11,14.41,26/01/2010 09:40:52,16.95
,26/01/2010 16:01:14,15.76,26/01/2010 15:16:07,13.65,26/01/2010 15:49:09,12.59,26/01/2010 15:11:05,15.70,26/01/2010 16:25:53,12.43,26/01/2010 16:41:55,7.41,26/01/2010 15:56:12,14.91,26/01/2010 14:23:00,15.00
,26/01/2010 16:11:17,15.42,26/01/2010 15:18:07,13.16,26/01/2010 15:51:09,12.92,26/01/2010 15:15:05,15.08,26/01/2010 16:26:53,12.10,26/01/2010 16:42:56,7.24,26/01/2010 15:58:12,15.41,26/01/2010 14:23:00,17.29
,26/01/2010 16:13:17,15.09,26/01/2010 15:20:08,12.66,26/01/2010 15:52:09,13.26,26/01/2010 15:17:05,14.77,26/01/2010 16:27:54,11.77,26/01/2010 16:43:56,7.41,26/01/2010 16:00:12,15.74,26/01/2010 15:02:05,16.79
,26/01/2010 16:17:53,14.25,26/01/2010 15:22:08,12.17,26/01/2010 15:54:09,13.59,26/01/2010 15:18:05,14.45,26/01/2010 16:28:54,11.43,26/01/2010 16:44:56,7.24,26/01/2010 16:02:12,16.07,26/01/2010 15:10:06,16.45
,26/01/2010 16:18:53,13.92,26/01/2010 15:24:08,11.83,26/01/2010 15:56:09,14.09,26/01/2010 15:20:06,14.14,26/01/2010 16:29:54,11.10,26/01/2010 16:45:56,6.75,26/01/2010 16:05:13,16.40,26/01/2010 15:12:06,16.11
,26/01/2010 16:19:53,13.59,26/01/2010 15:25:08,11.50,26/01/2010 15:58:10,14.59,26/01/2010 15:22:06,13.83,26/01/2010 16:30:54,10.76,26/01/2010 16:50:57,6.91,26/01/2010 16:10:15,16.07,26/01/2010 15:15:06,15.78
,26/01/2010 16:20:53,13.25,26/01/2010 15:27:09,11.17,26/01/2010 16:00:10,14.93,26/01/2010 15:24:06,13.36,26/01/2010 16:31:54,10.43,26/01/2010 16:51:57,6.75,26/01/2010 16:12:15,15.74,26/01/2010 15:17:07,15.27
,26/01/2010 16:21:53,12.75,26/01/2010 15:30:09,10.84,26/01/2010 16:01:10,15.26,26/01/2010 15:26:06,13.05,26/01/2010 16:32:54,10.09,26/01/2010 16:52:57,6.91,26/01/2010 16:17:53,15.00,26/01/2010 15:19:07,14.94
,26/01/2010 16:22:53,12.42,26/01/2010 15:44:11,11.17,26/01/2010 16:04:12,15.60,26/01/2010 15:29:07,12.74,26/01/2010 16:34:55,9.59,26/01/2010 16:55:57,7.08,26/01/2010 16:19:53,14.58,26/01/2010 15:21:07,14.43
,26/01/2010 16:23:53,12.09,26/01/2010 15:47:12,11.50,26/01/2010 16:11:13,15.26,26/01/2010 15:33:07,12.43,26/01/2010 16:36:55,9.09,26/01/2010 16:56:57,6.91,26/01/2010 16:20:53,14.25,26/01/2010 15:24:08,14.10
,26/01/2010 16:24:53,11.75,26/01/2010 15:48:12,11.83,26/01/2010 16:14:13,14.93,26/01/2010 15:47:08,12.74,26/01/2010 16:38:55,8.75,26/01/2010 16:57:57,7.08,26/01/2010 16:21:53,13.92,26/01/2010 15:26:08,13.76
,26/01/2010 16:25:53,11.42,26/01/2010 15:50:12,12.17,26/01/2010 16:17:53,14.09,26/01/2010 15:49:09,13.21,26/01/2010 16:43:56,8.42,26/01/2010 17:02:58,7.24,26/01/2010 16:22:53,13.58,26/01/2010 15:27:08,13.43
,26/01/2010 16:26:53,11.08,26/01/2010 15:52:12,12.66,26/01/2010 16:19:53,13.59,26/01/2010 15:51:09,13.52,26/01/2010 16:55:57,8.75,26/01/2010 17:03:58,7.08,26/01/2010 16:24:53,13.09,26/01/2010 15:30:08,13.09
,26/01/2010 16:27:53,10.75,26/01/2010 15:54:13,12.99,26/01/2010 16:21:53,13.09,26/01/2010 15:54:09,13.99,26/01/2010 17:23:00,8.42,26/01/2010 17:08:59,7.24,26/01/2010 16:25:53,12.75,26/01/2010 15:34:09,12.75
,26/01/2010 16:29:54,10.08,26/01/2010 15:56:13,13.32,26/01/2010 16:22:53,12.76,26/01/2010 15:57:10,14.45,26/01/2010 18:17:24,224.49,26/01/2010 17:09:59,7.08,26/01/2010 16:26:53,12.42,26/01/2010 15:47:10,13.09
,26/01/2010 16:30:55,9.75,26/01/2010 15:58:13,13.65,26/01/2010 16:23:53,12.42,26/01/2010 15:58:10,14.77,26/01/2010 18:25:29,9.09,26/01/2010 17:19:00,6.91,26/01/2010 16:28:54,11.92,26/01/2010 15:48:11,13.43
,26/01/2010 16:31:55,9.41,26/01/2010 16:00:13,13.98,26/01/2010 16:24:54,12.09,26/01/2010 16:01:10,15.08,27/01/2010 08:51:41,15.00,26/01/2010 17:20:00,7.08,26/01/2010 16:29:54,11.59,26/01/2010 15:50:11,13.76
,26/01/2010 16:33:55,8.75,26/01/2010 16:03:14,14.31,26/01/2010 16:25:54,11.75,26/01/2010 16:04:12,15.39,27/01/2010 08:51:41,9.09,26/01/2010 17:22:00,6.91,26/01/2010 16:30:54,11.26,26/01/2010 15:52:11,14.10
,26/01/2010 16:35:55,8.25,26/01/2010 16:06:15,14.64,26/01/2010 16:27:54,11.25,26/01/2010 16:10:13,15.08,27/01/2010 09:01:42,8.75,26/01/2010 17:28:01,7.08,26/01/2010 16:32:54,10.76,26/01/2010 15:54:11,14.43
,26/01/2010 16:36:55,8.08,26/01/2010 16:12:17,14.31,26/01/2010 16:28:54,10.92,26/01/2010 16:17:53,14.45,27/01/2010 09:20:44,8.42,26/01/2010 17:29:01,6.91,26/01/2010 16:33:54,10.43,26/01/2010 15:55:11,14.77
,26/01/2010 16:38:55,7.91,26/01/2010 16:14:17,13.98,26/01/2010 16:29:54,10.58,26/01/2010 16:19:53,14.14,27/01/2010 10:59:29,15.00,26/01/2010 17:45:02,6.75,26/01/2010 16:34:54,10.10,26/01/2010 15:57:12,15.11
,26/01/2010 16:39:56,7.75,26/01/2010 16:17:53,15.00,26/01/2010 16:30:54,10.25,26/01/2010 16:21:53,13.67,27/01/2010 10:59:29,8.75,26/01/2010 17:46:03,6.91,26/01/2010 16:36:55,9.60,26/01/2010 15:59:12,15.44
,26/01/2010 16:40:56,7.58,26/01/2010 16:17:53,13.32,26/01/2010 16:31:54,9.91,26/01/2010 16:23:53,13.21,27/01/2010 11:44:35,9.09,26/01/2010 17:50:03,6.75,26/01/2010 16:37:55,9.27,26/01/2010 16:01:12,15.78
,26/01/2010 16:42:56,7.24,26/01/2010 16:18:53,12.99,26/01/2010 16:32:55,9.58,26/01/2010 16:25:54,12.74,27/01/2010 11:47:36,9.42,26/01/2010 17:51:03,6.91,26/01/2010 16:39:55,8.94,26/01/2010 16:04:13,16.11
,26/01/2010 16:43:56,7.41,26/01/2010 16:20:53,12.33,26/01/2010 16:34:55,9.08,26/01/2010 16:26:54,12.43,27/01/2010 11:51:37,9.76,26/01/2010 18:05:04,6.75,26/01/2010 16:42:55,8.60,26/01/2010 16:10:15,15.78
,26/01/2010 16:52:57,7.58,26/01/2010 16:22:53,11.67,26/01/2010 16:36:55,8.57,26/01/2010 16:27:54,12.11,27/01/2010 11:55:38,10.09,26/01/2010 18:06:04,6.91,26/01/2010 16:46:55,8.27,26/01/2010 16:17:53,15.00
,26/01/2010 16:53:57,7.41,26/01/2010 16:23:53,11.34,26/01/2010 16:38:55,8.24,26/01/2010 16:29:54,11.49,27/01/2010 12:00:39,10.43,26/01/2010 18:07:04,6.75,26/01/2010 16:54:56,8.11,26/01/2010 16:17:53,15.61
,26/01/2010 16:55:57,7.58,26/01/2010 16:24:53,11.01,26/01/2010 16:39:55,7.91,26/01/2010 16:30:54,11.18,27/01/2010 12:15:43,10.76,26/01/2010 18:09:05,6.91,26/01/2010 16:55:56,8.27,26/01/2010 16:19:53,15.27
,26/01/2010 17:03:58,7.75,26/01/2010 16:25:53,10.68,26/01/2010 16:41:56,7.74,26/01/2010 16:32:55,10.87,27/01/2010 12:51:48,10.43,26/01/2010 18:11:05,6.75,26/01/2010 16:57:56,8.11,26/01/2010 16:22:53,14.77
,26/01/2010 17:05:58,7.58,26/01/2010 16:26:53,10.18,26/01/2010 16:42:56,7.57,26/01/2010 16:33:55,10.55,27/01/2010 12:53:49,10.09,26/01/2010 18:12:05,6.91,26/01/2010 17:01:57,8.27,26/01/2010 16:24:53,14.27
,26/01/2010 17:08:58,7.41,26/01/2010 16:27:53,9.85,26/01/2010 16:44:56,7.40,26/01/2010 16:34:55,10.24,27/01/2010 12:56:49,9.76,26/01/2010 18:13:05,6.75,26/01/2010 17:02:57,8.11,26/01/2010 16:25:53,13.93
,26/01/2010 17:09:58,7.58,26/01/2010 16:28:54,9.36,26/01/2010 16:46:56,7.24,26/01/2010 16:35:55,9.93,27/01/2010 13:01:50,9.42,26/01/2010 18:15:05,6.91,26/01/2010 17:03:57,8.27,26/01/2010 16:26:53,13.59
,26/01/2010 17:10:58,7.41,26/01/2010 16:30:55,8.70,26/01/2010 16:48:56,7.40,26/01/2010 16:37:55,9.62,27/01/2010 13:03:50,9.09,26/01/2010 18:17:26,219.74,26/01/2010 17:05:57,8.11,26/01/2010 16:28:54,13.09
,26/01/2010 17:11:58,7.58,26/01/2010 16:31:55,8.37,26/01/2010 16:52:57,7.24,26/01/2010 16:38:55,9.31,27/01/2010 13:13:52,8.75,26/01/2010 18:25:29,7.57,26/01/2010 17:12:58,7.94,26/01/2010 16:29:54,12.75
,26/01/2010 17:13:59,7.41,26/01/2010 16:32:55,8.04,26/01/2010 16:54:57,7.40,26/01/2010 16:39:55,8.99,27/01/2010 13:52:57,8.42,26/01/2010 18:34:32,7.74,26/01/2010 17:13:58,8.11,26/01/2010 16:30:54,12.42
,26/01/2010 17:16:59,7.58,26/01/2010 16:33:55,7.71,26/01/2010 16:58:57,7.24,26/01/2010 16:42:56,8.68,27/01/2010 19:33:21,15.00,26/01/2010 18:35:32,7.57,26/01/2010 17:15:58,7.94,26/01/2010 16:31:54,11.91
,26/01/2010 17:17:59,7.41,26/01/2010 16:34:55,7.38,26/01/2010 17:03:58,7.40,26/01/2010 16:44:56,8.37,27/01/2010 19:33:21,8.92,26/01/2010 18:37:33,7.74,26/01/2010 17:16:58,8.11,26/01/2010 16:32:54,11.58
,26/01/2010 17:18:59,7.58,26/01/2010 16:36:55,7.05,26/01/2010 17:06:58,7.24,26/01/2010 16:48:56,8.06,27/01/2010 19:36:26,15.00,26/01/2010 18:38:33,7.57,26/01/2010 17:18:58,7.94,26/01/2010 16:33:54,11.24
,26/01/2010 17:19:59,7.41,26/01/2010 16:37:55,6.88,26/01/2010 17:16:59,7.07,26/01/2010 17:32:01,7.75,27/01/2010 19:36:27,8.92,26/01/2010 18:39:34,7.08,26/01/2010 17:26:59,7.77,26/01/2010 16:34:54,10.90
,26/01/2010 17:23:00,7.24,26/01/2010 16:38:55,6.72,26/01/2010 17:17:59,7.24,26/01/2010 17:33:01,7.90,27/01/2010 19:49:27,8.59,26/01/2010 18:52:38,7.24,26/01/2010 17:27:59,7.94,26/01/2010 16:36:55,10.57
,26/01/2010 17:24:00,7.41,26/01/2010 16:39:56,6.55,26/01/2010 17:21:00,7.07,26/01/2010 18:17:18,209.75,28/01/2010 12:34:12,15.00,26/01/2010 18:53:38,7.08,26/01/2010 17:31:00,7.77,26/01/2010 16:37:55,10.23
,26/01/2010 17:26:00,7.24,26/01/2010 16:40:56,6.39,26/01/2010 17:22:00,7.24,26/01/2010 18:25:31,8.68,28/01/2010 12:34:13,8.59,26/01/2010 19:21:45,6.91,26/01/2010 17:32:00,7.94,26/01/2010 16:38:55,9.90
,26/01/2010 17:27:00,7.41,26/01/2010 16:42:56,6.22,26/01/2010 17:23:00,7.07,27/01/2010 08:51:41,15.00,28/01/2010 20:23:40,15.00,26/01/2010 19:22:45,7.08,26/01/2010 17:34:00,7.77,26/01/2010 16:40:55,9.39
,26/01/2010 17:32:01,7.24,26/01/2010 16:43:56,6.06,26/01/2010 17:41:02,6.90,27/01/2010 08:51:41,8.37,28/01/2010 20:23:40,9.09,27/01/2010 08:51:41,15.00,26/01/2010 17:41:01,7.94,26/01/2010 16:42:55,9.06
,26/01/2010 17:34:01,7.41,26/01/2010 16:47:56,5.89,26/01/2010 17:44:02,7.07,27/01/2010 09:02:41,8.06,28/01/2010 20:29:41,8.75,27/01/2010 08:51:41,7.57,26/01/2010 17:43:01,7.77,26/01/2010 16:46:55,8.72
,26/01/2010 17:35:01,7.24,26/01/2010 16:48:56,6.06,26/01/2010 17:48:02,6.90,27/01/2010 09:15:41,7.75,28/01/2010 20:45:41,8.42,27/01/2010 08:52:41,7.41,26/01/2010 17:59:03,7.61,26/01/2010 16:52:56,8.38
,26/01/2010 17:37:01,7.41,26/01/2010 16:51:57,6.22,26/01/2010 17:49:03,7.07,27/01/2010 09:16:41,7.90,29/01/2010 16:21:46,15.00,27/01/2010 08:55:41,7.24,26/01/2010 18:00:03,7.77,26/01/2010 16:54:56,8.22
,26/01/2010 17:38:01,7.24,26/01/2010 16:57:57,6.39,26/01/2010 17:50:03,6.90,27/01/2010 09:48:41,7.59,29/01/2010 16:21:47,9.26,27/01/2010 08:57:42,7.41,26/01/2010 18:17:18,222.02,26/01/2010 16:55:56,8.38
,26/01/2010 17:46:02,7.41,26/01/2010 16:58:57,6.22,26/01/2010 17:51:03,7.07,27/01/2010 09:49:41,7.75,29/01/2010 16:27:48,8.92,27/01/2010 08:58:42,7.24,26/01/2010 18:25:30,8.44,26/01/2010 16:56:56,8.22
,26/01/2010 17:47:02,7.24,26/01/2010 17:00:57,6.39,26/01/2010 17:53:03,6.90,27/01/2010 10:06:41,7.90,29/01/2010 16:37:50,8.59,27/01/2010 09:02:42,7.08,27/01/2010 08:51:41,15.00,26/01/2010 17:03:57,8.05
,26/01/2010 17:51:03,7.41,26/01/2010 17:01:58,6.22,26/01/2010 17:54:03,7.07,27/01/2010 10:59:29,15.00,01/02/2010 18:25:03,15.00,27/01/2010 09:08:43,6.91,27/01/2010 08:51:41,8.27,26/01/2010 17:12:58,7.88
,26/01/2010 17:52:03,7.24,26/01/2010 17:02:58,6.39,26/01/2010 17:57:03,6.90,27/01/2010 10:59:29,8.21,01/02/2010 18:25:03,9.09,27/01/2010 09:16:44,6.75,27/01/2010 08:53:41,8.11,26/01/2010 17:13:58,8.05
,26/01/2010 17:59:03,7.41,26/01/2010 17:08:58,6.22,26/01/2010 18:00:04,7.07,27/01/2010 11:08:30,7.90,01/02/2010 18:48:08,8.75,27/01/2010 09:17:44,6.91,27/01/2010 08:58:41,7.94,26/01/2010 17:14:58,7.88
,26/01/2010 18:00:03,7.24,26/01/2010 17:09:58,6.39,26/01/2010 18:01:04,6.90,27/01/2010 11:39:39,8.21,01/02/2010 19:12:08,8.42,27/01/2010 09:22:45,6.75,27/01/2010 09:08:42,7.77,26/01/2010 17:15:58,8.05
,26/01/2010 18:05:04,7.41,26/01/2010 17:11:58,6.22,26/01/2010 18:05:04,7.07,27/01/2010 11:41:40,8.53,02/02/2010 08:35:19,8.75,27/01/2010 09:24:45,6.91,27/01/2010 09:09:42,7.94,26/01/2010 17:16:58,7.88
,26/01/2010 18:06:04,7.24,26/01/2010 17:14:59,6.39,26/01/2010 18:07:04,6.90,27/01/2010 11:44:41,8.99,02/02/2010 08:39:20,9.09,27/01/2010 09:27:45,6.75,27/01/2010 09:10:42,7.77,26/01/2010 17:30:00,7.71
,26/01/2010 18:07:04,7.41,26/01/2010 17:16:59,6.22,26/01/2010 18:09:04,7.07,27/01/2010 11:45:41,9.31,02/02/2010 08:42:21,9.42,27/01/2010 09:29:45,6.91,27/01/2010 09:12:42,7.94,26/01/2010 17:32:00,7.88
,26/01/2010 18:08:04,7.24,26/01/2010 17:19:59,6.39,26/01/2010 18:12:05,6.90,27/01/2010 11:46:41,9.62,02/02/2010 08:46:23,9.76,27/01/2010 09:30:46,6.75,27/01/2010 09:13:42,7.77,26/01/2010 17:33:00,7.71
,26/01/2010 18:17:20,223.40,26/01/2010 17:20:59,6.22,26/01/2010 18:14:05,7.07,27/01/2010 11:48:42,9.93,02/02/2010 08:50:24,10.09,27/01/2010 09:33:46,6.91,27/01/2010 09:14:42,7.94,26/01/2010 17:34:00,7.88
,26/01/2010 18:25:30,8.08,26/01/2010 17:35:01,6.06,26/01/2010 18:16:05,6.90,27/01/2010 11:50:43,10.24,02/02/2010 08:54:25,10.43,27/01/2010 09:34:46,6.75,27/01/2010 09:15:42,7.77,26/01/2010 17:36:00,7.71
,26/01/2010 18:36:32,7.91,26/01/2010 17:36:01,6.22,26/01/2010 18:17:20,221.45,27/01/2010 11:52:43,10.55,02/02/2010 09:10:30,10.09,27/01/2010 09:36:46,6.91,27/01/2010 09:16:42,7.94,26/01/2010 17:37:00,7.88
,26/01/2010 18:37:32,8.08,26/01/2010 17:37:01,6.06,26/01/2010 18:25:31,7.91,27/01/2010 11:55:44,10.87,02/02/2010 09:12:30,9.76,27/01/2010 09:37:46,6.75,27/01/2010 09:17:42,7.77,26/01/2010 17:39:01,7.71
,26/01/2010 18:44:34,8.25,26/01/2010 17:38:01,6.22,26/01/2010 18:40:34,7.74,27/01/2010 11:58:45,11.18,02/02/2010 09:16:30,9.42,27/01/2010 09:39:46,6.91,27/01/2010 09:49:44,7.61,26/01/2010 17:40:01,7.88
,26/01/2010 18:46:34,8.08,26/01/2010 17:42:02,6.06,26/01/2010 18:41:34,7.91,27/01/2010 12:05:48,11.49,02/02/2010 09:20:31,9.09,27/01/2010 09:41:47,6.75,27/01/2010 09:50:44,7.77,26/01/2010 17:41:01,7.71
,26/01/2010 18:50:35,8.25,26/01/2010 17:43:02,6.22,26/01/2010 18:48:35,8.07,27/01/2010 12:15:52,11.80,02/02/2010 09:29:31,8.75,27/01/2010 09:44:47,6.91,27/01/2010 10:59:29,15.00,26/01/2010 17:53:02,7.88
,26/01/2010 18:54:36,8.08,26/01/2010 17:44:02,6.06,26/01/2010 18:49:36,7.91,27/01/2010 12:50:02,11.49,02/02/2010 10:08:34,8.42,27/01/2010 09:46:47,6.75,27/01/2010 10:59:29,8.11,26/01/2010 17:54:02,7.71
,26/01/2010 18:55:37,8.25,26/01/2010 17:48:02,6.22,26/01/2010 19:11:42,8.07,27/01/2010 12:52:02,11.02,02/02/2010 17:32:02,15.00,27/01/2010 09:52:48,6.91,27/01/2010 11:20:31,7.94,26/01/2010 18:00:03,7.88
,26/01/2010 18:59:38,8.08,26/01/2010 17:51:03,6.06,26/01/2010 19:12:41,7.91,27/01/2010 12:53:02,10.71,02/02/2010 17:32:02,8.92,27/01/2010 09:53:48,6.75,27/01/2010 11:21:31,8.11,26/01/2010 18:01:03,7.71
,26/01/2010 19:04:39,8.25,26/01/2010 17:52:03,6.22,26/01/2010 19:19:44,8.07,27/01/2010 12:55:02,10.40,02/02/2010 17:41:04,8.59,27/01/2010 10:08:49,6.91,27/01/2010 11:40:36,8.27,26/01/2010 18:02:03,7.88
,26/01/2010 19:05:39,8.08,26/01/2010 17:53:03,6.06,26/01/2010 19:20:43,7.91,27/01/2010 12:56:03,10.09,03/02/2010 20:05:10,15.00,27/01/2010 10:09:50,6.75,27/01/2010 11:41:36,8.44,26/01/2010 18:04:03,7.71
,26/01/2010 19:09:40,8.25,26/01/2010 17:58:03,6.22,27/01/2010 08:51:41,15.00,27/01/2010 12:59:03,9.62,03/02/2010 20:05:11,8.59,27/01/2010 10:12:50,6.91,27/01/2010 11:43:37,8.77,26/01/2010 18:15:04,7.88
,26/01/2010 19:10:40,8.08,26/01/2010 17:59:03,6.06,27/01/2010 08:51:41,7.57,27/01/2010 13:02:03,9.15,04/02/2010 21:00:46,15.00,27/01/2010 10:13:50,6.75,27/01/2010 11:45:38,9.10,26/01/2010 18:16:04,7.71
,26/01/2010 19:11:41,8.25,26/01/2010 18:02:04,6.22,27/01/2010 08:54:41,7.40,27/01/2010 13:04:03,8.84,04/02/2010 21:00:46,8.92,27/01/2010 10:59:29,15.00,27/01/2010 11:47:38,9.43,26/01/2010 18:17:16,223.78
,26/01/2010 19:12:41,8.08,26/01/2010 18:03:04,6.06,27/01/2010 09:01:41,7.24,27/01/2010 13:07:03,8.53,04/02/2010 21:03:25,15.00,27/01/2010 10:59:29,7.24,27/01/2010 11:51:39,9.77,26/01/2010 18:25:30,8.38
,26/01/2010 19:14:41,8.25,26/01/2010 18:05:04,6.22,27/01/2010 09:04:41,7.40,27/01/2010 13:13:04,8.21,04/02/2010 21:03:25,8.92,27/01/2010 11:04:29,7.08,27/01/2010 11:55:39,10.10,26/01/2010 18:26:30,8.22
,26/01/2010 19:18:42,8.08,26/01/2010 18:07:04,6.06,27/01/2010 09:05:41,7.24,27/01/2010 13:25:05,7.90,04/02/2010 21:06:00,15.00,27/01/2010 11:05:29,7.24,27/01/2010 12:00:40,10.43,26/01/2010 18:32:32,8.38
,26/01/2010 19:19:43,8.25,26/01/2010 18:09:04,6.22,27/01/2010 09:10:41,7.07,27/01/2010 13:28:05,8.21,04/02/2010 21:06:00,8.92,27/01/2010 11:07:30,7.08,27/01/2010 12:09:42,10.76,26/01/2010 18:34:33,8.22
,26/01/2010 19:23:44,8.08,26/01/2010 18:10:04,6.06,27/01/2010 09:38:41,6.90,27/01/2010 13:30:05,7.90,04/02/2010 21:37:42,15.00,27/01/2010 11:08:30,7.24,27/01/2010 12:21:45,11.09,26/01/2010 18:35:33,8.38
,26/01/2010 19:25:44,8.25,26/01/2010 18:11:04,6.22,27/01/2010 09:40:41,7.07,27/01/2010 19:33:21,15.00,04/02/2010 21:37:42,9.09,27/01/2010 11:09:30,7.08,27/01/2010 12:50:48,10.76,26/01/2010 18:36:33,8.22
,27/01/2010 08:51:41,15.00,26/01/2010 18:12:04,6.06,27/01/2010 09:41:41,6.90,27/01/2010 19:33:21,8.21,04/02/2010 21:43:43,8.75,27/01/2010 11:14:30,6.91,27/01/2010 12:52:48,10.43,26/01/2010 18:37:34,8.38
,27/01/2010 08:51:41,7.75,26/01/2010 18:13:05,6.22,27/01/2010 09:42:41,7.07,27/01/2010 19:36:26,15.00,04/02/2010 22:15:47,8.42,27/01/2010 11:15:31,7.08,27/01/2010 12:54:49,10.10,26/01/2010 18:41:35,8.22
,27/01/2010 08:56:41,7.58,26/01/2010 18:14:05,6.06,27/01/2010 09:46:41,6.90,27/01/2010 19:36:26,8.21,05/02/2010 14:08:42,15.00,27/01/2010 11:16:31,6.91,27/01/2010 12:56:49,9.77,26/01/2010 18:42:35,8.38
,27/01/2010 08:57:41,7.75,26/01/2010 18:17:22,218.98,27/01/2010 09:47:41,7.07,27/01/2010 19:47:27,7.90,05/02/2010 14:08:42,9.09,27/01/2010 11:17:31,7.08,27/01/2010 12:59:49,9.43,26/01/2010 18:43:35,8.22
,27/01/2010 08:58:42,7.58,26/01/2010 18:25:30,7.38,27/01/2010 09:48:41,6.90,28/01/2010 07:40:36,7.59,05/02/2010 14:12:41,15.00,27/01/2010 11:21:31,6.91,27/01/2010 13:02:49,9.10,26/01/2010 18:44:35,8.38
,27/01/2010 09:04:43,7.41,26/01/2010 18:26:29,7.21,27/01/2010 09:49:41,7.07,28/01/2010 07:41:36,7.75,05/02/2010 14:12:42,9.09,27/01/2010 11:23:31,7.08,27/01/2010 13:06:50,8.77,26/01/2010 18:45:36,8.22
,27/01/2010 09:05:43,7.58,26/01/2010 18:27:30,7.38,27/01/2010 09:54:41,6.90,28/01/2010 07:50:36,7.90,05/02/2010 14:18:42,8.75,27/01/2010 11:25:31,6.91,27/01/2010 13:10:50,8.44,26/01/2010 18:46:36,8.38
,27/01/2010 09:06:43,7.41,26/01/2010 18:28:30,7.21,27/01/2010 09:55:41,7.07,28/01/2010 07:57:36,7.59,05/02/2010 14:38:42,8.42,27/01/2010 11:27:32,7.08,27/01/2010 13:22:51,8.11,26/01/2010 18:56:38,8.22
,27/01/2010 09:10:43,7.24,26/01/2010 18:36:32,7.38,27/01/2010 09:57:41,6.90,28/01/2010 07:58:36,7.75,05/02/2010 14:46:14,15.00,27/01/2010 11:32:32,6.91,27/01/2010 13:23:51,8.27,26/01/2010 18:57:38,8.38
,27/01/2010 09:11:43,7.41,26/01/2010 18:37:32,7.21,27/01/2010 09:58:41,7.07,28/01/2010 08:06:37,7.90,05/02/2010 14:46:14,8.59,27/01/2010 11:33:32,7.08,27/01/2010 13:24:51,8.11,27/01/2010 08:51:41,15.00
,27/01/2010 09:12:43,7.24,26/01/2010 18:39:33,7.38,27/01/2010 10:00:41,6.90,28/01/2010 10:04:38,7.59,05/02/2010 17:57:08,8.42,27/01/2010 11:34:32,6.91,27/01/2010 13:31:52,7.94,27/01/2010 08:51:41,8.22
,27/01/2010 09:13:43,7.41,26/01/2010 18:42:33,7.21,27/01/2010 10:03:41,7.07,28/01/2010 10:05:38,7.75,05/02/2010 18:18:28,15.00,27/01/2010 11:35:32,7.08,27/01/2010 13:32:52,8.11,27/01/2010 08:51:41,8.05
,27/01/2010 09:19:44,7.24,26/01/2010 18:43:34,7.38,27/01/2010 10:07:41,6.90,28/01/2010 10:40:39,7.90,05/02/2010 18:18:28,8.92,27/01/2010 11:39:34,7.24,27/01/2010 13:35:52,7.94,27/01/2010 08:59:41,7.88
,27/01/2010 09:22:45,7.41,26/01/2010 18:44:34,7.21,27/01/2010 10:10:41,7.07,28/01/2010 10:54:39,7.59,05/02/2010 18:27:30,8.59,27/01/2010 11:40:35,7.41,27/01/2010 13:44:53,7.77,27/01/2010 09:15:42,7.71
,27/01/2010 09:24:45,7.24,26/01/2010 18:45:34,7.38,27/01/2010 10:12:41,6.90,28/01/2010 10:55:39,7.75,05/02/2010 18:42:20,15.00,27/01/2010 11:41:35,7.57,27/01/2010 13:45:53,7.94,27/01/2010 09:17:42,7.88
,27/01/2010 09:30:45,7.41,26/01/2010 18:46:34,7.21,27/01/2010 10:13:41,7.07,28/01/2010 11:32:39,7.90,05/02/2010 18:42:20,8.59,27/01/2010 11:42:35,7.74,27/01/2010 13:53:54,7.77,27/01/2010 09:18:42,7.71
,27/01/2010 09:31:45,7.24,26/01/2010 18:48:35,7.38,27/01/2010 10:16:41,6.90,28/01/2010 12:34:12,15.00,06/02/2010 18:33:41,8.25,27/01/2010 11:43:35,7.90,27/01/2010 13:55:54,7.94,27/01/2010 09:19:42,7.88
,27/01/2010 09:37:46,7.41,26/01/2010 18:51:36,7.21,27/01/2010 10:17:41,7.07,28/01/2010 12:34:13,7.90,06/02/2010 18:34:41,8.42,27/01/2010 11:44:35,8.06,27/01/2010 14:03:55,7.77,27/01/2010 09:21:43,7.71
,27/01/2010 09:38:46,7.24,26/01/2010 18:52:36,7.38,27/01/2010 10:18:41,6.90,28/01/2010 14:33:13,7.59,08/02/2010 08:32:05,8.75,27/01/2010 11:45:36,8.23,27/01/2010 14:04:55,7.94,27/01/2010 09:47:44,7.54
,27/01/2010 09:44:47,7.41,26/01/2010 18:57:37,7.21,27/01/2010 10:59:29,15.00,28/01/2010 14:34:13,7.75,08/02/2010 08:37:09,9.09,27/01/2010 11:46:36,8.39,27/01/2010 14:05:55,7.77,27/01/2010 09:48:44,7.71
,27/01/2010 09:45:47,7.24,26/01/2010 18:58:37,7.38,27/01/2010 10:59:29,7.24,28/01/2010 14:36:13,7.59,08/02/2010 08:40:09,9.42,27/01/2010 11:48:36,8.72,27/01/2010 14:08:55,7.94,27/01/2010 10:59:29,15.00
,27/01/2010 09:53:48,7.41,26/01/2010 18:59:38,7.21,27/01/2010 11:02:29,7.40,28/01/2010 14:37:13,7.75,08/02/2010 08:44:09,9.76,27/01/2010 11:52:37,9.05,27/01/2010 14:09:55,7.77,27/01/2010 10:59:29,8.05
,27/01/2010 09:54:48,7.24,26/01/2010 19:00:38,7.38,27/01/2010 11:03:30,7.24,28/01/2010 14:54:13,7.59,08/02/2010 08:49:11,10.09,27/01/2010 12:00:39,9.38,27/01/2010 14:11:55,7.94,27/01/2010 11:06:30,7.88
,27/01/2010 10:01:49,7.41,26/01/2010 19:02:38,7.21,27/01/2010 11:06:30,7.40,28/01/2010 14:55:13,7.75,08/02/2010 08:53:12,10.43,27/01/2010 12:51:48,9.05,27/01/2010 14:13:55,7.77,27/01/2010 11:07:30,8.05
,27/01/2010 10:02:49,7.24,26/01/2010 19:03:39,7.38,27/01/2010 11:07:30,7.24,28/01/2010 15:11:13,7.59,08/02/2010 08:59:34,15.00,27/01/2010 12:53:49,8.72,27/01/2010 14:25:56,7.94,27/01/2010 11:08:30,7.88
,27/01/2010 10:04:50,7.41,27/01/2010 08:51:41,15.00,27/01/2010 11:11:31,7.07,28/01/2010 15:12:13,7.75,08/02/2010 08:59:34,10.43,27/01/2010 12:55:49,8.39,27/01/2010 14:26:56,7.77,27/01/2010 11:09:30,8.05
,27/01/2010 10:05:50,7.24,27/01/2010 08:51:41,6.72,27/01/2010 11:12:31,7.24,28/01/2010 15:20:13,7.59,08/02/2010 09:39:43,10.09,27/01/2010 12:57:49,8.06,27/01/2010 14:40:57,7.94,27/01/2010 11:36:33,7.88
,27/01/2010 10:06:50,7.41,27/01/2010 08:51:41,6.55,27/01/2010 11:18:32,7.07,28/01/2010 15:21:13,7.75,08/02/2010 09:44:44,9.76,27/01/2010 12:59:50,7.90,27/01/2010 14:41:57,7.77,27/01/2010 11:37:34,8.05
,27/01/2010 10:07:50,7.24,27/01/2010 08:58:42,6.39,27/01/2010 11:19:32,7.24,28/01/2010 15:23:13,7.90,08/02/2010 09:50:45,10.09,27/01/2010 13:00:50,7.74,27/01/2010 14:45:58,7.94,27/01/2010 11:40:36,8.38
,27/01/2010 10:08:50,7.41,27/01/2010 09:04:43,6.22,27/01/2010 11:31:33,7.07,28/01/2010 15:31:13,7.59,08/02/2010 09:59:46,10.43,27/01/2010 13:02:50,7.57,27/01/2010 14:46:58,7.77,27/01/2010 11:41:36,8.55
,27/01/2010 10:09:50,7.24,27/01/2010 09:05:43,6.39,27/01/2010 11:32:33,7.24,28/01/2010 15:32:13,7.75,08/02/2010 10:10:49,10.76,27/01/2010 13:04:50,7.41,27/01/2010 14:47:58,7.94,27/01/2010 11:42:37,8.89
,27/01/2010 10:59:29,15.00,27/01/2010 09:07:43,6.22,27/01/2010 11:39:39,7.40,28/01/2010 15:44:13,7.90,08/02/2010 10:24:47,15.00,27/01/2010 13:06:51,7.24,27/01/2010 14:48:58,7.77,27/01/2010 11:44:37,9.39
,27/01/2010 10:59:29,7.58,27/01/2010 09:27:45,6.06,27/01/2010 11:40:39,7.24,28/01/2010 16:15:13,7.59,08/02/2010 10:24:47,10.76,27/01/2010 13:10:51,7.08,27/01/2010 19:33:21,15.00,27/01/2010 11:46:38,9.90
,27/01/2010 11:13:31,7.41,27/01/2010 09:28:45,6.22,27/01/2010 11:41:40,7.40,28/01/2010 16:16:13,7.75,08/02/2010 10:27:49,10.43,27/01/2010 13:11:51,7.24,27/01/2010 19:33:21,8.11,27/01/2010 11:48:38,10.23
,27/01/2010 11:15:31,7.58,27/01/2010 09:29:45,6.06,27/01/2010 11:42:40,7.57,28/01/2010 16:24:13,7.90,08/02/2010 10:45:51,10.76,27/01/2010 13:12:51,7.08,27/01/2010 19:33:21,7.94,27/01/2010 11:50:38,10.57
,27/01/2010 11:16:32,7.41,27/01/2010 09:32:46,6.22,27/01/2010 11:44:41,7.74,28/01/2010 19:29:13,7.59,08/02/2010 11:10:24,15.00,27/01/2010 13:13:52,7.24,27/01/2010 19:36:26,15.00,27/01/2010 11:52:39,10.90
,27/01/2010 11:17:32,7.58,27/01/2010 09:33:46,6.06,27/01/2010 11:45:41,7.91,28/01/2010 19:30:13,7.75,08/02/2010 11:10:24,9.59,27/01/2010 13:14:52,7.08,27/01/2010 19:36:26,8.11,27/01/2010 11:56:40,11.24
,27/01/2010 11:20:32,7.41,27/01/2010 09:36:46,6.22,27/01/2010 11:47:42,8.24,28/01/2010 20:23:40,15.00,08/02/2010 11:14:25,9.26,27/01/2010 13:18:52,6.91,27/01/2010 19:40:27,7.94,27/01/2010 11:59:40,11.58
,27/01/2010 11:34:34,7.58,27/01/2010 09:37:46,6.06,27/01/2010 11:50:43,8.41,28/01/2010 20:23:40,8.21,08/02/2010 11:20:26,8.92,27/01/2010 13:20:53,7.08,27/01/2010 19:41:28,8.11,27/01/2010 12:06:41,11.91
,27/01/2010 11:35:34,7.41,27/01/2010 09:38:46,6.22,27/01/2010 11:54:44,8.74,28/01/2010 20:33:42,7.90,08/02/2010 11:43:29,8.59,27/01/2010 13:21:53,6.91,27/01/2010 19:43:28,7.94,27/01/2010 12:20:45,12.25
,27/01/2010 11:37:35,7.58,27/01/2010 09:39:46,6.06,27/01/2010 11:58:45,9.08,28/01/2010 21:19:48,7.59,08/02/2010 11:48:33,8.92,27/01/2010 13:37:55,6.75,27/01/2010 19:53:30,7.77,27/01/2010 12:48:48,11.91
,27/01/2010 11:38:36,7.41,27/01/2010 09:41:47,6.22,27/01/2010 12:02:47,9.41,28/01/2010 21:20:49,7.75,08/02/2010 11:52:34,9.26,27/01/2010 13:38:55,6.91,27/01/2010 19:54:31,7.94,27/01/2010 12:51:48,11.41
,27/01/2010 11:39:36,7.58,27/01/2010 09:42:47,6.06,27/01/2010 12:13:51,9.75,28/01/2010 21:36:51,7.90,08/02/2010 11:55:35,9.59,27/01/2010 13:39:55,6.75,27/01/2010 19:55:31,7.77,27/01/2010 12:53:48,11.07
,27/01/2010 11:42:37,7.75,27/01/2010 09:44:47,6.22,27/01/2010 12:27:56,10.08,28/01/2010 21:54:53,7.59,08/02/2010 11:59:36,9.93,27/01/2010 13:40:55,6.91,27/01/2010 19:56:31,7.94,27/01/2010 12:54:49,10.74
,27/01/2010 11:43:37,7.91,27/01/2010 09:45:47,6.06,27/01/2010 12:45:01,9.75,28/01/2010 21:55:53,7.75,08/02/2010 12:04:37,10.26,27/01/2010 13:41:55,6.75,27/01/2010 19:57:31,7.77,27/01/2010 12:56:49,10.40
,27/01/2010 11:46:38,8.25,27/01/2010 09:50:48,6.22,27/01/2010 12:47:02,10.08,28/01/2010 21:57:53,7.59,08/02/2010 13:24:21,15.00,27/01/2010 13:42:55,6.91,27/01/2010 19:58:32,7.94,27/01/2010 12:59:49,10.06
,27/01/2010 11:48:38,8.41,27/01/2010 09:51:48,6.06,27/01/2010 12:50:02,9.75,28/01/2010 21:58:53,7.75,08/02/2010 13:24:21,9.26,27/01/2010 13:46:56,6.75,27/01/2010 20:00:32,7.77,27/01/2010 13:01:49,9.73
,27/01/2010 11:52:39,8.75,27/01/2010 09:55:49,6.22,27/01/2010 12:53:02,9.24,28/01/2010 22:01:54,7.59,08/02/2010 13:30:22,8.92,27/01/2010 13:48:56,6.91,27/01/2010 20:08:34,7.94,27/01/2010 13:04:49,9.39
,27/01/2010 11:56:41,9.08,27/01/2010 09:57:49,6.06,27/01/2010 12:56:03,8.91,28/01/2010 22:02:54,7.75,08/02/2010 14:15:29,8.59,27/01/2010 13:49:56,6.75,27/01/2010 20:09:34,7.77,27/01/2010 13:07:50,9.06
,27/01/2010 12:02:42,9.41,27/01/2010 09:59:49,6.22,27/01/2010 12:59:03,8.57,28/01/2010 22:04:54,7.59,08/02/2010 14:28:46,15.00,27/01/2010 13:50:57,6.91,27/01/2010 20:16:36,7.61,27/01/2010 13:11:50,8.72
,27/01/2010 12:24:48,9.75,27/01/2010 10:02:49,6.06,27/01/2010 13:02:03,8.24,28/01/2010 22:05:54,7.75,08/02/2010 14:28:46,8.92,27/01/2010 13:54:57,6.75,27/01/2010 20:17:36,7.77,27/01/2010 13:16:50,8.38
,27/01/2010 12:50:53,9.41,27/01/2010 10:04:50,6.22,27/01/2010 13:03:03,8.07,28/01/2010 22:29:57,7.59,08/02/2010 14:56:35,15.00,27/01/2010 13:57:57,6.91,27/01/2010 20:20:37,7.94,27/01/2010 13:18:50,8.22
,27/01/2010 12:52:53,9.08,27/01/2010 10:05:50,6.06,27/01/2010 13:06:03,7.91,28/01/2010 22:30:57,7.75,08/02/2010 14:56:36,9.09,27/01/2010 13:59:58,6.75,27/01/2010 20:21:37,7.77,27/01/2010 13:19:51,8.38
,27/01/2010 12:55:54,8.75,27/01/2010 10:06:50,6.22,27/01/2010 13:07:03,7.74,28/01/2010 22:31:57,7.59,08/02/2010 15:03:57,15.00,27/01/2010 14:06:58,6.91,27/01/2010 20:48:43,7.94,27/01/2010 13:20:51,8.22
,27/01/2010 12:58:55,8.41,27/01/2010 10:08:50,6.06,27/01/2010 13:14:04,7.57,28/01/2010 22:32:57,7.75,08/02/2010 15:03:57,9.09,27/01/2010 14:07:59,6.75,27/01/2010 20:49:43,7.77,27/01/2010 13:22:51,8.05
,27/01/2010 13:03:55,8.08,27/01/2010 10:10:50,6.22,27/01/2010 13:20:04,7.40,28/01/2010 22:41:59,7.59,08/02/2010 15:10:59,8.75,27/01/2010 14:08:59,6.91,27/01/2010 20:56:45,7.94,27/01/2010 13:24:51,8.22
,27/01/2010 13:06:56,7.91,27/01/2010 10:14:51,6.06,27/01/2010 13:25:05,7.24,28/01/2010 22:42:59,7.75,08/02/2010 15:48:03,8.42,27/01/2010 14:10:59,6.75,27/01/2010 20:57:45,7.77,27/01/2010 13:25:51,8.05
,27/01/2010 13:09:56,7.75,27/01/2010 10:15:51,6.22,27/01/2010 13:26:05,7.40,28/01/2010 22:45:59,7.59,08/02/2010 17:19:31,15.00,27/01/2010 14:15:00,6.91,27/01/2010 21:06:47,7.94,27/01/2010 13:27:51,7.88
,27/01/2010 13:12:56,7.58,27/01/2010 10:16:51,6.06,27/01/2010 13:28:05,7.24,28/01/2010 22:46:59,7.75,08/02/2010 17:19:31,8.75,27/01/2010 14:17:00,6.75,27/01/2010 21:07:47,7.77,27/01/2010 13:28:51,8.05
,27/01/2010 13:13:57,7.75,27/01/2010 10:59:29,15.00,27/01/2010 13:35:06,7.07,28/01/2010 22:57:00,7.59,08/02/2010 17:29:54,15.00,27/01/2010 14:20:00,6.91,27/01/2010 22:15:03,7.61,27/01/2010 13:31:52,7.88
,27/01/2010 13:16:57,7.58,27/01/2010 10:59:29,6.55,27/01/2010 13:36:06,7.24,28/01/2010 22:58:01,7.75,08/02/2010 17:29:54,8.92,27/01/2010 14:21:00,6.75,27/01/2010 22:16:03,7.77,27/01/2010 13:33:52,8.05
,27/01/2010 13:17:57,7.75,27/01/2010 11:01:29,6.39,27/01/2010 13:38:06,7.07,28/01/2010 22:59:01,7.59,08/02/2010 17:58:58,8.59,27/01/2010 14:27:01,6.91,27/01/2010 22:30:06,7.94,27/01/2010 13:34:52,7.88
,27/01/2010 13:18:58,7.58,27/01/2010 11:02:29,6.55,27/01/2010 13:39:06,7.24,28/01/2010 23:00:01,7.75,09/02/2010 19:48:15,224.49,27/01/2010 14:28:01,6.75,27/01/2010 22:31:06,7.77,27/01/2010 13:53:54,7.71
,27/01/2010 13:24:58,7.41,27/01/2010 11:05:30,6.39,27/01/2010 13:40:07,7.07,28/01/2010 23:04:01,7.59,09/02/2010 20:08:56,8.92,27/01/2010 14:32:02,6.91,27/01/2010 22:37:08,7.94,27/01/2010 13:54:54,7.88
,27/01/2010 13:27:59,7.58,27/01/2010 11:39:36,6.55,27/01/2010 13:41:07,7.24,28/01/2010 23:06:02,7.75,09/02/2010 20:09:04,15.00,27/01/2010 14:33:02,6.75,27/01/2010 22:38:08,7.77,27/01/2010 13:55:54,7.71
,27/01/2010 13:28:59,7.41,27/01/2010 11:40:37,6.72,27/01/2010 13:43:07,7.07,28/01/2010 23:26:04,7.59,09/02/2010 20:09:04,8.92,27/01/2010 14:34:02,6.91,27/01/2010 23:02:13,7.61,27/01/2010 14:05:55,7.88
,27/01/2010 13:30:59,7.58,27/01/2010 11:41:37,6.88,27/01/2010 13:44:07,7.24,28/01/2010 23:27:04,7.75,09/02/2010 20:12:38,224.49,27/01/2010 14:36:02,6.75,27/01/2010 23:03:14,7.77,27/01/2010 14:06:55,7.71
,27/01/2010 13:34:00,7.41,27/01/2010 11:42:37,7.05,27/01/2010 13:45:07,7.07,28/01/2010 23:28:04,7.59,09/02/2010 20:14:40,9.59,27/01/2010 14:37:02,6.91,27/01/2010 23:09:15,7.94,27/01/2010 14:20:56,7.88
,27/01/2010 13:47:02,7.24,27/01/2010 11:44:37,7.38,27/01/2010 13:52:08,6.90,28/01/2010 23:30:04,7.75,09/02/2010 20:15:14,15.00,27/01/2010 14:39:02,6.75,27/01/2010 23:10:15,7.77,27/01/2010 14:21:56,7.71
,27/01/2010 13:48:02,7.41,27/01/2010 11:46:38,7.54,27/01/2010 13:53:08,7.07,28/01/2010 23:34:05,7.59,09/02/2010 20:15:14,8.92,27/01/2010 14:40:03,6.91,27/01/2010 23:23:18,7.61,27/01/2010 14:24:56,7.88
,27/01/2010 13:52:02,7.24,27/01/2010 11:47:38,7.71,27/01/2010 14:03:08,6.90,28/01/2010 23:35:05,7.75,09/02/2010 20:20:26,224.49,27/01/2010 14:41:03,6.75,27/01/2010 23:24:19,7.77,27/01/2010 14:25:56,7.71
,27/01/2010 13:54:03,7.41,27/01/2010 11:49:39,7.87,27/01/2010 14:04:08,7.07,28/01/2010 23:36:05,7.59,09/02/2010 20:27:29,8.92,27/01/2010 14:49:04,6.91,27/01/2010 23:51:25,7.61,27/01/2010 14:28:57,7.88
,27/01/2010 13:56:03,7.24,27/01/2010 11:50:39,8.04,27/01/2010 14:05:09,6.90,28/01/2010 23:37:05,7.75,09/02/2010 20:27:36,15.00,27/01/2010 14:50:04,6.75,27/01/2010 23:52:25,7.77,27/01/2010 14:29:57,7.71
,27/01/2010 13:57:03,7.41,27/01/2010 11:52:39,8.37,27/01/2010 14:06:09,7.07,28/01/2010 23:57:08,7.59,09/02/2010 20:27:36,8.92,27/01/2010 14:55:04,6.91,28/01/2010 00:09:29,7.94,27/01/2010 14:37:57,7.88
,27/01/2010 13:58:03,7.24,27/01/2010 12:00:42,8.70,27/01/2010 14:07:09,6.90,28/01/2010 23:59:08,7.75,09/02/2010 20:28:37,9.42,27/01/2010 14:57:05,6.75,28/01/2010 00:10:29,7.77,27/01/2010 14:38:57,7.71
,27/01/2010 13:59:03,7.41,27/01/2010 12:25:48,9.03,27/01/2010 14:08:09,7.07,29/01/2010 00:23:11,7.59,09/02/2010 20:29:17,15.00,27/01/2010 19:33:21,15.00,28/01/2010 01:54:52,7.61,27/01/2010 14:56:59,7.88
,27/01/2010 14:00:03,7.24,27/01/2010 12:48:53,8.70,27/01/2010 14:10:09,6.90,29/01/2010 00:24:11,7.75,09/02/2010 20:29:17,8.92,27/01/2010 19:33:21,7.24,28/01/2010 01:56:52,7.77,27/01/2010 14:57:59,7.71
,27/01/2010 14:05:04,7.41,27/01/2010 12:52:53,8.20,27/01/2010 14:12:09,7.07,29/01/2010 00:26:11,7.59,09/02/2010 20:39:09,224.49,27/01/2010 19:36:26,15.00,28/01/2010 01:57:53,7.61,27/01/2010 19:33:21,15.00
,27/01/2010 14:06:04,7.24,27/01/2010 12:53:54,8.04,27/01/2010 14:13:09,6.90,29/01/2010 00:27:11,7.75,09/02/2010 21:42:50,15.00,27/01/2010 19:36:27,7.24,28/01/2010 01:58:53,7.77,27/01/2010 19:33:21,8.05
,27/01/2010 14:09:05,7.41,27/01/2010 12:54:54,7.87,27/01/2010 14:15:09,7.07,29/01/2010 00:54:15,7.59,09/02/2010 21:42:50,9.09,27/01/2010 19:40:27,7.08,28/01/2010 02:06:55,7.61,27/01/2010 19:36:26,15.00
,27/01/2010 14:10:05,7.24,27/01/2010 12:55:54,7.71,27/01/2010 14:16:09,6.90,29/01/2010 00:55:15,7.75,09/02/2010 21:50:50,8.75,27/01/2010 19:41:27,7.24,28/01/2010 02:07:55,7.77,27/01/2010 19:36:27,8.05
,27/01/2010 14:19:06,7.41,27/01/2010 12:56:54,7.54,27/01/2010 14:18:10,7.07,29/01/2010 01:05:16,7.59,09/02/2010 22:06:50,8.42,27/01/2010 19:43:27,7.08,28/01/2010 02:13:56,7.61,27/01/2010 19:36:27,7.88
,27/01/2010 14:20:06,7.24,27/01/2010 12:57:54,7.38,27/01/2010 14:19:10,6.90,29/01/2010 01:06:16,7.75,10/02/2010 11:02:09,224.49,27/01/2010 19:45:27,7.24,28/01/2010 02:14:57,7.77,27/01/2010 19:37:27,8.05
,27/01/2010 14:21:06,7.41,27/01/2010 12:58:55,7.21,27/01/2010 14:21:10,7.07,29/01/2010 01:13:17,7.59,10/02/2010 11:04:21,8.59,27/01/2010 19:46:27,7.08,28/01/2010 02:18:57,7.61,27/01/2010 19:45:29,7.88
,27/01/2010 14:23:06,7.24,27/01/2010 13:00:55,7.05,27/01/2010 14:22:10,6.90,29/01/2010 01:15:17,7.75,10/02/2010 11:04:38,15.00,27/01/2010 19:51:27,6.91,28/01/2010 02:19:58,7.77,27/01/2010 19:55:31,7.71
,27/01/2010 14:30:07,7.41,27/01/2010 13:02:55,6.88,27/01/2010 14:25:10,7.07,29/01/2010 01:31:19,7.90,10/02/2010 11:04:39,8.59,27/01/2010 19:54:27,7.08,28/01/2010 03:23:12,7.94,27/01/2010 19:56:31,7.88
,27/01/2010 14:31:08,7.24,27/01/2010 13:04:55,6.72,27/01/2010 14:30:11,6.90,29/01/2010 02:09:24,7.59,10/02/2010 11:06:49,224.49,27/01/2010 19:55:27,6.91,28/01/2010 03:24:12,7.77,27/01/2010 19:57:31,7.71
,27/01/2010 14:37:08,7.41,27/01/2010 13:07:56,6.55,27/01/2010 14:31:11,7.07,29/01/2010 02:10:24,7.75,10/02/2010 11:07:51,15.00,27/01/2010 20:13:27,6.75,28/01/2010 03:54:20,7.94,27/01/2010 20:03:33,7.88
,27/01/2010 14:38:08,7.24,27/01/2010 13:13:57,6.39,27/01/2010 14:32:11,6.90,29/01/2010 02:13:24,7.59,10/02/2010 11:07:51,8.59,27/01/2010 20:15:27,6.91,28/01/2010 03:55:20,7.77,27/01/2010 20:04:33,7.71
,27/01/2010 14:40:09,7.41,27/01/2010 13:18:57,6.22,27/01/2010 14:35:11,7.07,29/01/2010 02:14:25,7.75,10/02/2010 11:09:35,224.49,27/01/2010 20:17:27,6.75,28/01/2010 04:15:25,7.94,27/01/2010 20:08:34,7.88
,27/01/2010 14:41:09,7.24,27/01/2010 13:22:58,6.39,27/01/2010 14:36:11,6.90,29/01/2010 02:48:29,7.90,10/02/2010 11:10:27,15.00,27/01/2010 20:18:27,6.91,28/01/2010 04:16:25,7.77,27/01/2010 20:10:34,7.71
,27/01/2010 14:43:09,7.41,27/01/2010 13:23:58,6.22,27/01/2010 14:37:12,7.07,29/01/2010 03:05:31,7.59,10/02/2010 11:10:27,8.59,27/01/2010 20:24:27,6.75,28/01/2010 04:51:33,7.61,27/01/2010 20:24:38,7.88
,27/01/2010 14:44:09,7.24,27/01/2010 13:40:01,6.06,27/01/2010 14:38:12,6.90,29/01/2010 03:06:31,7.75,10/02/2010 11:12:20,9.26,27/01/2010 20:25:27,6.91,28/01/2010 04:52:33,7.77,27/01/2010 20:25:38,7.71
,27/01/2010 14:45:09,7.41,27/01/2010 13:41:01,6.22,27/01/2010 14:39:12,7.07,29/01/2010 03:16:33,7.90,10/02/2010 11:12:59,15.00,27/01/2010 20:26:27,6.75,28/01/2010 05:31:42,7.94,27/01/2010 20:27:38,7.88
,27/01/2010 14:46:09,7.24,27/01/2010 13:55:03,6.06,27/01/2010 14:44:12,6.90,29/01/2010 03:36:35,7.59,10/02/2010 11:12:59,8.59,27/01/2010 20:28:27,6.91,28/01/2010 05:32:42,7.77,27/01/2010 20:28:39,7.71
,27/01/2010 14:48:10,7.41,27/01/2010 13:56:03,6.22,27/01/2010 14:45:13,7.07,29/01/2010 03:37:35,7.75,10/02/2010 11:14:02,224.49,27/01/2010 20:29:27,6.75,28/01/2010 05:36:44,7.61,27/01/2010 20:42:42,7.88
,27/01/2010 14:49:10,7.24,27/01/2010 13:59:03,6.06,27/01/2010 14:50:13,6.90,29/01/2010 03:57:38,7.59,10/02/2010 11:15:03,8.59,27/01/2010 20:35:27,6.91,28/01/2010 05:37:44,7.77,27/01/2010 20:43:42,7.71
,27/01/2010 14:51:10,7.41,27/01/2010 14:01:04,6.22,27/01/2010 14:51:13,7.07,29/01/2010 03:58:38,7.75,10/02/2010 11:15:14,15.00,27/01/2010 20:36:27,6.75,28/01/2010 05:45:46,7.94,27/01/2010 21:50:57,7.54
,27/01/2010 14:52:10,7.24,27/01/2010 14:02:04,6.06,27/01/2010 14:52:14,6.90,29/01/2010 04:27:41,7.59,10/02/2010 11:15:15,8.75,27/01/2010 20:37:27,6.91,28/01/2010 05:46:46,7.77,27/01/2010 21:51:57,7.71
,27/01/2010 19:33:21,15.00,27/01/2010 14:03:04,6.22,27/01/2010 14:54:14,7.07,29/01/2010 04:28:41,7.75,10/02/2010 11:22:15,8.42,27/01/2010 20:39:27,6.75,28/01/2010 07:42:13,7.94,27/01/2010 21:52:57,7.54
,27/01/2010 19:33:21,7.58,27/01/2010 14:04:04,6.06,27/01/2010 14:55:14,6.90,29/01/2010 04:40:43,7.90,10/02/2010 11:25:55,224.49,27/01/2010 20:40:27,6.91,28/01/2010 07:43:13,7.77,27/01/2010 21:53:58,7.71
,27/01/2010 19:36:26,15.00,27/01/2010 14:05:04,6.22,27/01/2010 14:56:14,7.07,29/01/2010 04:52:44,7.59,10/02/2010 11:35:52,9.26,27/01/2010 20:41:27,6.75,28/01/2010 08:10:19,7.61,27/01/2010 22:22:04,7.54
,27/01/2010 19:36:26,7.58,27/01/2010 14:14:05,6.06,27/01/2010 14:57:14,6.90,29/01/2010 04:53:44,7.75,10/02/2010 11:36:29,15.00,27/01/2010 20:43:27,6.91,28/01/2010 08:11:20,7.77,27/01/2010 22:23:04,7.71
,27/01/2010 19:36:27,7.75,27/01/2010 14:15:05,6.22,27/01/2010 14:59:14,7.07,29/01/2010 04:58:45,7.90,10/02/2010 11:36:29,8.75,27/01/2010 20:44:27,6.75,28/01/2010 08:39:26,7.61,27/01/2010 22:29:06,7.54
,27/01/2010 19:37:27,7.58,27/01/2010 14:17:06,6.06,27/01/2010 19:33:21,15.00,29/01/2010 05:26:48,7.59,10/02/2010 11:38:02,224.49,27/01/2010 20:59:27,6.91,28/01/2010 08:40:27,7.77,27/01/2010 22:30:06,7.71
,27/01/2010 19:38:27,7.75,27/01/2010 14:21:06,6.22,27/01/2010 19:33:21,7.24,29/01/2010 05:27:49,7.75,10/02/2010 11:40:48,15.00,27/01/2010 21:00:27,6.75,28/01/2010 08:52:29,7.61,27/01/2010 22:32:07,7.54
,27/01/2010 19:39:27,7.58,27/01/2010 14:22:06,6.06,27/01/2010 19:36:26,15.00,29/01/2010 05:31:49,7.90,10/02/2010 11:40:48,8.92,27/01/2010 21:01:27,6.91,28/01/2010 08:53:29,7.77,27/01/2010 22:33:07,7.71
,27/01/2010 19:40:27,7.75,27/01/2010 14:23:06,6.22,27/01/2010 19:36:26,7.40,29/01/2010 06:10:54,7.59,10/02/2010 11:42:12,224.49,27/01/2010 21:02:27,6.75,28/01/2010 09:03:32,7.61,27/01/2010 22:37:08,7.88
,27/01/2010 19:41:28,7.58,27/01/2010 14:25:07,6.06,27/01/2010 19:38:27,7.24,29/01/2010 06:11:54,7.75,10/02/2010 11:45:11,9.42,27/01/2010 21:03:27,6.91,28/01/2010 09:04:32,7.77,27/01/2010 22:38:08,7.71
,27/01/2010 19:46:28,7.41,27/01/2010 14:26:07,6.22,27/01/2010 19:39:27,7.40,29/01/2010 06:37:57,7.59,10/02/2010 11:45:32,15.00,27/01/2010 21:04:27,6.75,28/01/2010 09:19:35,7.94,27/01/2010 22:50:11,7.54
,27/01/2010 19:47:28,7.58,27/01/2010 14:27:07,6.06,27/01/2010 19:40:27,7.24,29/01/2010 06:38:57,7.75,10/02/2010 11:45:32,8.92,27/01/2010 21:16:27,6.91,28/01/2010 09:20:36,7.77,27/01/2010 22:51:11,7.71
,27/01/2010 19:48:28,7.41,27/01/2010 14:28:07,6.22,27/01/2010 19:47:27,7.07,29/01/2010 06:55:59,7.59,10/02/2010 11:53:33,8.59,27/01/2010 21:17:27,6.75,28/01/2010 09:31:38,7.61,27/01/2010 23:07:15,7.54
,27/01/2010 19:56:30,7.24,27/01/2010 14:30:07,6.06,27/01/2010 19:48:27,7.24,29/01/2010 06:56:59,7.75,10/02/2010 12:24:50,224.49,27/01/2010 21:19:27,6.91,28/01/2010 09:32:38,7.77,27/01/2010 23:08:15,7.71
,27/01/2010 19:57:30,7.41,27/01/2010 14:31:07,6.22,27/01/2010 19:51:27,7.07,29/01/2010 07:22:02,7.59,10/02/2010 12:25:40,15.00,27/01/2010 21:20:27,6.75,28/01/2010 09:52:43,7.61,27/01/2010 23:09:15,7.54
,27/01/2010 20:02:31,7.24,27/01/2010 14:41:09,6.06,27/01/2010 20:03:27,6.90,29/01/2010 07:23:03,7.75,10/02/2010 12:25:40,8.42,27/01/2010 21:22:27,6.91,28/01/2010 09:53:44,7.77,27/01/2010 23:10:15,7.71
,27/01/2010 20:03:31,7.41,27/01/2010 14:43:09,6.22,27/01/2010 20:05:27,7.07,29/01/2010 07:45:05,7.90,10/02/2010 12:27:42,224.49,27/01/2010 21:23:27,6.75,28/01/2010 10:19:49,7.61,27/01/2010 23:16:17,7.88
,27/01/2010 20:08:32,7.24,27/01/2010 19:33:21,15.00,27/01/2010 20:08:27,6.90,29/01/2010 08:56:14,7.59,10/02/2010 12:28:43,8.42,27/01/2010 21:25:27,6.91,28/01/2010 10:21:50,7.77,27/01/2010 23:17:17,7.71
,27/01/2010 20:09:32,7.41,27/01/2010 19:33:21,6.39,27/01/2010 20:10:27,7.07,29/01/2010 08:57:14,7.75,10/02/2010 12:28:45,15.00,27/01/2010 21:26:27,6.75,28/01/2010 10:37:53,7.61,27/01/2010 23:55:25,7.88
,27/01/2010 20:11:32,7.24,27/01/2010 19:36:26,15.00,27/01/2010 20:15:27,6.90,29/01/2010 09:02:15,7.59,10/02/2010 12:28:45,8.42,27/01/2010 21:32:28,6.91,28/01/2010 10:38:53,7.77,27/01/2010 23:56:26,7.71
,27/01/2010 20:12:32,7.41,27/01/2010 19:36:26,6.55,27/01/2010 20:18:27,7.07,29/01/2010 09:03:15,7.75,10/02/2010 12:33:44,224.49,27/01/2010 21:33:28,6.75,28/01/2010 10:57:58,7.61,28/01/2010 00:18:30,7.54
,27/01/2010 20:13:33,7.24,27/01/2010 19:37:27,6.39,27/01/2010 20:20:27,6.90,29/01/2010 09:14:17,7.90,10/02/2010 12:39:26,15.00,27/01/2010 21:34:28,6.91,28/01/2010 10:58:58,7.77,28/01/2010 00:19:31,7.71
,27/01/2010 20:15:33,7.41,27/01/2010 19:50:29,6.22,27/01/2010 20:24:27,7.07,29/01/2010 09:18:17,7.59,10/02/2010 12:39:26,8.75,27/01/2010 21:35:28,6.75,28/01/2010 10:59:59,7.61,28/01/2010 00:42:36,7.54
,27/01/2010 20:16:33,7.24,27/01/2010 20:06:31,6.06,27/01/2010 20:25:27,6.90,29/01/2010 09:20:17,7.75,10/02/2010 12:41:42,224.49,27/01/2010 21:38:28,6.91,28/01/2010 11:00:59,7.77,28/01/2010 00:43:36,7.71
,27/01/2010 20:21:34,7.41,27/01/2010 20:08:32,6.22,27/01/2010 20:26:27,7.07,29/01/2010 09:31:19,7.59,10/02/2010 12:42:51,9.26,27/01/2010 21:39:28,6.75,28/01/2010 11:11:01,7.94,28/01/2010 00:45:36,7.54
,27/01/2010 20:23:34,7.24,27/01/2010 20:09:32,6.06,27/01/2010 20:27:27,6.90,29/01/2010 09:32:19,7.75,10/02/2010 12:43:05,15.00,27/01/2010 21:46:28,6.91,28/01/2010 11:12:01,7.77,28/01/2010 00:46:37,7.71
,27/01/2010 20:24:34,7.41,27/01/2010 20:10:32,6.22,27/01/2010 20:29:27,7.07,29/01/2010 10:11:24,7.59,10/02/2010 12:43:05,8.75,27/01/2010 21:47:28,6.75,28/01/2010 11:46:10,7.94,28/01/2010 00:56:39,7.54
,27/01/2010 20:25:35,7.24,27/01/2010 20:11:32,6.06,27/01/2010 20:31:27,6.90,29/01/2010 10:12:24,7.75,10/02/2010 12:50:27,224.49,27/01/2010 21:53:28,6.91,28/01/2010 11:47:10,7.77,28/01/2010 00:57:39,7.71
,27/01/2010 20:31:36,7.41,27/01/2010 20:12:32,6.22,27/01/2010 20:33:27,7.07,29/01/2010 10:16:24,7.59,10/02/2010 12:51:22,15.00,27/01/2010 21:55:28,6.75,28/01/2010 12:34:12,15.00,28/01/2010 01:08:42,7.54
,27/01/2010 20:32:36,7.24,27/01/2010 20:13:33,6.06,27/01/2010 20:37:27,6.90,29/01/2010 10:17:24,7.75,10/02/2010 12:51:22,8.59,27/01/2010 21:58:28,6.91,28/01/2010 12:34:13,7.77,28/01/2010 01:09:42,7.71
,27/01/2010 20:42:37,7.41,27/01/2010 20:15:33,6.22,27/01/2010 20:38:28,7.07,29/01/2010 10:25:25,7.90,10/02/2010 12:56:44,224.49,27/01/2010 22:00:28,6.75,28/01/2010 12:37:13,7.94,28/01/2010 01:29:46,7.54
,27/01/2010 20:43:38,7.24,27/01/2010 20:21:34,6.06,27/01/2010 20:40:28,6.90,29/01/2010 10:41:27,7.59,10/02/2010 12:59:33,8.59,27/01/2010 22:04:28,6.91,28/01/2010 12:38:14,7.77,28/01/2010 01:30:47,7.71
,27/01/2010 20:52:39,7.41,27/01/2010 20:27:35,6.22,27/01/2010 20:42:28,7.07,29/01/2010 10:42:27,7.75,10/02/2010 12:59:47,15.00,27/01/2010 22:05:28,6.75,28/01/2010 12:47:15,7.94,28/01/2010 01:38:48,7.54
,27/01/2010 20:53:39,7.24,27/01/2010 20:28:35,6.06,27/01/2010 20:43:28,6.90,29/01/2010 10:44:28,7.59,10/02/2010 12:59:48,8.59,27/01/2010 22:22:28,6.91,28/01/2010 12:48:15,7.77,28/01/2010 01:39:49,7.71
,27/01/2010 20:55:40,7.41,27/01/2010 20:29:35,6.22,27/01/2010 20:44:28,7.07,29/01/2010 10:45:28,7.75,10/02/2010 13:05:19,224.49,27/01/2010 22:23:28,6.75,28/01/2010 12:58:17,7.94,28/01/2010 01:55:52,7.88
,27/01/2010 20:56:40,7.24,27/01/2010 20:31:36,6.06,27/01/2010 20:47:28,6.90,29/01/2010 10:57:29,7.59,10/02/2010 13:06:26,9.09,27/01/2010 22:24:28,6.91,28/01/2010 12:59:17,7.77,28/01/2010 01:56:52,7.71
,27/01/2010 20:58:40,7.41,27/01/2010 20:32:36,6.22,27/01/2010 20:48:28,7.07,29/01/2010 10:58:29,7.75,10/02/2010 13:06:54,15.00,27/01/2010 22:26:28,6.75,28/01/2010 13:34:23,7.94,28/01/2010 02:32:00,7.54
,27/01/2010 20:59:40,7.24,27/01/2010 20:34:36,6.06,27/01/2010 20:50:28,6.90,29/01/2010 11:09:31,7.59,10/02/2010 13:06:54,8.75,27/01/2010 22:28:28,6.91,28/01/2010 13:35:23,7.77,28/01/2010 02:33:01,7.71
,27/01/2010 21:08:42,7.41,27/01/2010 20:36:36,6.22,27/01/2010 20:51:28,7.07,29/01/2010 11:10:31,7.75,10/02/2010 13:24:44,15.00,27/01/2010 22:29:28,6.75,28/01/2010 14:55:36,7.61,28/01/2010 02:35:01,7.54
,27/01/2010 21:09:42,7.24,27/01/2010 20:37:37,6.06,27/01/2010 20:52:28,6.90,29/01/2010 11:11:31,7.59,10/02/2010 13:24:44,8.75,27/01/2010 22:34:28,6.91,28/01/2010 14:56:36,7.77,28/01/2010 02:37:02,7.71
,27/01/2010 21:16:43,7.41,27/01/2010 20:42:37,6.22,27/01/2010 20:56:28,7.07,29/01/2010 11:12:31,7.75,10/02/2010 14:47:57,15.00,27/01/2010 22:35:28,6.75,28/01/2010 14:59:36,7.61,28/01/2010 02:59:07,7.54
,27/01/2010 21:17:43,7.24,27/01/2010 20:43:38,6.06,27/01/2010 20:57:28,6.90,29/01/2010 11:14:31,7.59,10/02/2010 14:47:57,9.09,27/01/2010 22:37:28,6.91,28/01/2010 15:00:36,7.77,28/01/2010 03:00:07,7.71
,27/01/2010 21:31:46,7.41,27/01/2010 20:47:38,6.22,27/01/2010 20:58:28,7.07,29/01/2010 11:15:32,7.75,10/02/2010 14:54:58,8.75,27/01/2010 22:38:28,6.75,28/01/2010 15:46:44,7.61,28/01/2010 03:02:07,7.54
,27/01/2010 21:32:46,7.24,27/01/2010 20:48:38,6.06,27/01/2010 21:02:28,6.90,29/01/2010 11:16:32,7.59,10/02/2010 15:05:00,9.09,27/01/2010 22:59:29,6.91,28/01/2010 15:47:44,7.77,28/01/2010 03:03:08,7.71
,27/01/2010 21:34:46,7.41,27/01/2010 20:52:39,6.22,27/01/2010 21:06:28,7.07,29/01/2010 11:17:32,7.75,10/02/2010 15:15:02,9.42,27/01/2010 23:02:29,6.75,28/01/2010 15:53:45,7.61,28/01/2010 03:14:10,7.88
,27/01/2010 21:35:46,7.24,27/01/2010 20:53:39,6.06,27/01/2010 21:09:28,6.90,29/01/2010 11:20:32,7.59,10/02/2010 16:18:38,15.00,27/01/2010 23:08:29,6.91,28/01/2010 15:54:45,7.77,28/01/2010 03:15:10,7.71
,27/01/2010 21:44:48,7.41,27/01/2010 20:55:40,6.22,27/01/2010 21:10:28,7.07,29/01/2010 11:21:32,7.75,10/02/2010 16:18:38,9.76,27/01/2010 23:09:29,6.75,28/01/2010 15:59:46,7.61,28/01/2010 03:30:14,7.88
,27/01/2010 21:45:48,7.24,27/01/2010 20:58:40,6.06,27/01/2010 21:11:28,6.90,29/01/2010 11:24:33,7.59,10/02/2010 16:20:38,9.42,27/01/2010 23:11:29,6.91,28/01/2010 16:00:46,7.77,28/01/2010 03:32:14,7.71
,27/01/2010 21:46:48,7.41,27/01/2010 21:08:42,6.22,27/01/2010 21:12:28,7.07,29/01/2010 11:28:33,7.75,10/02/2010 16:30:45,9.76,27/01/2010 23:12:29,6.75,28/01/2010 16:39:53,7.94,28/01/2010 03:52:19,7.54
,27/01/2010 21:47:48,7.24,27/01/2010 21:11:42,6.06,27/01/2010 21:13:28,6.90,29/01/2010 11:29:33,7.59,10/02/2010 16:34:47,10.09,27/01/2010 23:35:29,6.91,28/01/2010 16:40:53,7.77,28/01/2010 03:53:19,7.71
,27/01/2010 21:49:49,7.41,27/01/2010 21:14:43,6.22,27/01/2010 21:23:28,7.07,29/01/2010 11:31:34,7.75,10/02/2010 16:39:49,10.43,27/01/2010 23:36:29,6.75,28/01/2010 18:14:08,7.94,28/01/2010 04:09:23,7.54
,27/01/2010 21:50:49,7.24,27/01/2010 21:15:43,6.06,27/01/2010 21:24:28,6.90,29/01/2010 11:34:34,7.59,10/02/2010 16:48:52,10.76,27/01/2010 23:58:29,6.91,28/01/2010 18:15:08,7.77,28/01/2010 04:10:23,7.71
,27/01/2010 21:51:49,7.41,27/01/2010 21:36:47,6.22,27/01/2010 21:25:28,7.07,29/01/2010 11:35:34,7.75,10/02/2010 18:03:48,224.49,28/01/2010 00:01:29,6.75,28/01/2010 19:13:17,7.61,28/01/2010 04:12:24,7.54
,27/01/2010 21:53:49,7.24,27/01/2010 21:42:47,6.06,27/01/2010 21:26:28,6.90,29/01/2010 12:07:38,7.59,10/02/2010 18:51:31,9.76,28/01/2010 00:07:29,6.91,28/01/2010 19:14:18,7.77,28/01/2010 04:13:24,7.71
,27/01/2010 21:55:50,7.41,27/01/2010 21:43:48,6.22,27/01/2010 21:27:28,7.07,29/01/2010 12:08:38,7.75,10/02/2010 19:01:34,9.42,28/01/2010 00:08:29,6.75,28/01/2010 20:23:40,15.00,28/01/2010 04:40:30,7.54
,27/01/2010 21:56:50,7.24,27/01/2010 21:44:48,6.06,27/01/2010 21:28:28,6.90,29/01/2010 12:18:40,7.59,10/02/2010 19:36:56,15.00,28/01/2010 00:09:29,6.91,28/01/2010 20:23:41,8.11,28/01/2010 04:41:31,7.71
,27/01/2010 21:59:50,7.41,27/01/2010 21:46:48,6.22,27/01/2010 21:30:28,7.07,29/01/2010 12:19:40,7.75,10/02/2010 19:36:56,9.09,28/01/2010 00:10:29,6.75,28/01/2010 20:28:41,7.94,28/01/2010 05:01:35,7.54
,27/01/2010 22:02:51,7.24,27/01/2010 21:47:48,6.06,27/01/2010 21:32:28,6.90,29/01/2010 12:26:41,7.59,10/02/2010 19:38:34,224.49,28/01/2010 00:11:29,6.91,28/01/2010 20:30:41,8.11,28/01/2010 05:02:35,7.71
,27/01/2010 22:03:51,7.41,27/01/2010 21:48:48,6.22,27/01/2010 21:33:28,7.07,29/01/2010 12:28:41,7.75,10/02/2010 19:40:34,9.76,28/01/2010 00:13:29,6.75,28/01/2010 20:31:41,7.94,28/01/2010 05:03:36,7.54
,27/01/2010 22:04:51,7.24,27/01/2010 21:49:49,6.06,27/01/2010 21:34:28,6.90,29/01/2010 12:29:41,7.59,10/02/2010 19:41:29,15.00,28/01/2010 00:15:29,6.91,28/01/2010 20:36:42,7.77,28/01/2010 05:04:36,7.71
,27/01/2010 22:07:51,7.41,27/01/2010 21:51:49,6.22,27/01/2010 21:36:28,7.07,29/01/2010 12:30:41,7.75,10/02/2010 19:41:29,9.09,28/01/2010 00:16:29,6.75,28/01/2010 20:41:43,7.94,28/01/2010 05:25:41,7.54
,27/01/2010 22:09:52,7.24,27/01/2010 21:52:49,6.06,27/01/2010 21:37:28,6.90,29/01/2010 12:31:41,7.59,10/02/2010 19:48:29,8.75,28/01/2010 00:17:29,6.91,28/01/2010 20:42:43,7.77,28/01/2010 05:26:41,7.71
,27/01/2010 22:11:52,7.41,27/01/2010 21:57:50,6.22,27/01/2010 21:38:28,7.07,29/01/2010 12:32:41,7.75,10/02/2010 19:53:25,15.00,28/01/2010 00:19:30,6.75,28/01/2010 21:19:46,7.61,28/01/2010 05:28:42,7.54
,27/01/2010 22:13:53,7.24,27/01/2010 21:58:50,6.06,27/01/2010 21:40:28,6.90,29/01/2010 12:34:42,7.59,10/02/2010 19:53:25,8.92,28/01/2010 00:20:30,6.91,28/01/2010 21:20:46,7.77,28/01/2010 05:29:42,7.71
,27/01/2010 22:19:53,7.41,27/01/2010 22:02:51,6.22,27/01/2010 21:46:28,7.07,29/01/2010 12:35:42,7.75,10/02/2010 20:56:34,9.59,28/01/2010 00:21:30,6.75,28/01/2010 21:50:49,7.61,28/01/2010 05:35:43,7.54
,27/01/2010 22:20:54,7.24,27/01/2010 22:03:51,6.06,27/01/2010 21:47:28,6.90,29/01/2010 12:48:43,7.59,10/02/2010 21:02:45,15.00,28/01/2010 00:22:30,6.91,28/01/2010 21:51:49,7.77,28/01/2010 05:36:43,7.71
,27/01/2010 22:22:54,7.41,27/01/2010 22:05:51,6.22,27/01/2010 21:52:29,7.07,29/01/2010 12:51:44,7.75,10/02/2010 21:02:45,8.92,28/01/2010 00:25:30,6.75,28/01/2010 21:53:49,7.61,28/01/2010 05:47:46,7.88
,27/01/2010 22:24:54,7.24,27/01/2010 22:06:51,6.06,27/01/2010 21:53:29,6.90,29/01/2010 13:00:45,7.59,10/02/2010 21:04:20,224.49,28/01/2010 00:27:30,6.91,28/01/2010 21:54:49,7.77,28/01/2010 05:48:46,7.71
,27/01/2010 22:28:55,7.41,27/01/2010 22:07:51,6.22,27/01/2010 21:56:29,7.07,29/01/2010 13:01:45,7.75,10/02/2010 22:50:43,15.00,28/01/2010 00:29:30,6.75,28/01/2010 22:12:51,7.61,28/01/2010 06:06:50,7.54
,27/01/2010 22:29:55,7.24,27/01/2010 22:08:52,6.06,27/01/2010 21:58:29,6.90,29/01/2010 13:08:46,7.59,10/02/2010 22:50:43,9.09,28/01/2010 00:31:30,6.91,28/01/2010 22:13:51,7.77,28/01/2010 06:07:51,7.71
,27/01/2010 22:30:55,7.41,27/01/2010 22:14:53,6.22,27/01/2010 21:59:29,7.07,29/01/2010 13:09:46,7.75,10/02/2010 22:55:15,15.00,28/01/2010 00:33:30,6.75,28/01/2010 22:18:52,7.61,28/01/2010 06:09:51,7.88
,27/01/2010 22:31:55,7.24,27/01/2010 22:16:53,6.06,27/01/2010 22:00:29,6.90,29/01/2010 13:19:47,7.59,10/02/2010 22:55:16,9.09,28/01/2010 00:35:30,6.91,28/01/2010 22:19:52,7.77,28/01/2010 06:10:51,7.71
,27/01/2010 22:33:56,7.41,27/01/2010 22:17:53,6.22,27/01/2010 22:01:29,7.07,29/01/2010 13:21:48,7.75,10/02/2010 22:58:28,224.49,28/01/2010 00:38:30,6.75,28/01/2010 22:23:52,7.61,28/01/2010 06:24:55,7.54
,27/01/2010 22:34:56,7.24,27/01/2010 22:19:53,6.06,27/01/2010 22:02:29,6.90,29/01/2010 13:44:51,7.59,10/02/2010 22:59:37,9.42,28/01/2010 00:44:30,6.91,28/01/2010 22:25:52,7.77,28/01/2010 06:25:55,7.71
,27/01/2010 22:39:57,7.41,27/01/2010 22:20:54,6.22,27/01/2010 22:04:29,7.07,29/01/2010 13:45:51,7.75,10/02/2010 23:14:42,15.00,28/01/2010 00:45:30,6.75,28/01/2010 22:28:53,7.61,28/01/2010 06:57:02,7.54
,27/01/2010 22:40:57,7.24,27/01/2010 22:22:54,6.06,27/01/2010 22:05:29,6.90,29/01/2010 16:21:46,15.00,10/02/2010 23:14:43,8.92,28/01/2010 00:53:30,6.91,28/01/2010 22:29:53,7.77,28/01/2010 06:59:03,7.71
,27/01/2010 22:44:58,7.41,27/01/2010 22:23:54,6.22,27/01/2010 22:06:29,7.07,29/01/2010 16:21:47,8.21,10/02/2010 23:17:26,15.00,28/01/2010 00:54:30,6.75,28/01/2010 22:55:55,7.61,28/01/2010 07:00:03,7.54
,27/01/2010 22:45:58,7.24,27/01/2010 22:24:54,6.06,27/01/2010 22:07:29,6.90,29/01/2010 16:38:49,7.90,10/02/2010 23:17:27,8.75,28/01/2010 00:56:30,6.91,28/01/2010 22:57:55,7.77,28/01/2010 07:01:03,7.71
,27/01/2010 23:17:03,7.41,27/01/2010 22:25:55,6.22,27/01/2010 22:08:29,7.07,29/01/2010 17:25:55,7.59,10/02/2010 23:22:57,15.00,28/01/2010 00:57:30,6.75,28/01/2010 22:58:55,7.61,28/01/2010 07:03:04,7.54
,27/01/2010 23:18:03,7.24,27/01/2010 22:27:55,6.06,27/01/2010 22:09:29,6.90,29/01/2010 17:26:55,7.75,10/02/2010 23:22:57,8.75,28/01/2010 01:15:30,6.91,28/01/2010 22:59:55,7.77,28/01/2010 07:04:04,7.71
,27/01/2010 23:27:05,7.41,27/01/2010 22:28:55,6.22,27/01/2010 22:10:29,7.07,29/01/2010 17:28:55,7.90,10/02/2010 23:44:00,8.42,28/01/2010 01:16:30,6.75,28/01/2010 23:02:56,7.61,28/01/2010 07:19:07,7.54
,27/01/2010 23:28:05,7.24,27/01/2010 22:29:55,6.06,27/01/2010 22:11:29,6.90,29/01/2010 17:30:55,7.59,11/02/2010 08:18:09,8.75,28/01/2010 01:19:30,6.91,28/01/2010 23:03:56,7.77,28/01/2010 07:20:08,7.71
,27/01/2010 23:32:05,7.41,27/01/2010 22:30:55,6.22,27/01/2010 22:14:29,7.07,29/01/2010 17:31:56,7.75,11/02/2010 08:22:10,9.09,28/01/2010 01:20:30,6.75,28/01/2010 23:04:56,7.61,28/01/2010 07:25:09,7.54
,27/01/2010 23:34:06,7.24,27/01/2010 22:32:56,6.06,27/01/2010 22:16:29,6.90,29/01/2010 17:33:56,7.59,11/02/2010 08:25:10,9.42,28/01/2010 01:25:30,6.91,28/01/2010 23:06:56,7.77,28/01/2010 07:26:09,7.71
,27/01/2010 23:37:06,7.41,27/01/2010 22:34:56,6.22,27/01/2010 22:18:29,7.07,29/01/2010 17:34:56,7.75,11/02/2010 08:28:11,9.76,28/01/2010 01:26:30,6.75,28/01/2010 23:20:57,7.61,28/01/2010 07:28:10,7.54
,27/01/2010 23:39:07,7.24,27/01/2010 22:35:56,6.06,27/01/2010 22:19:29,6.90,29/01/2010 17:37:56,7.59,11/02/2010 08:32:12,10.09,28/01/2010 01:29:30,6.91,28/01/2010 23:21:58,7.77,28/01/2010 07:29:10,7.71
,27/01/2010 23:41:07,7.41,27/01/2010 22:36:56,6.22,27/01/2010 22:21:29,7.07,29/01/2010 17:38:56,7.75,11/02/2010 08:38:12,10.43,28/01/2010 01:30:30,6.75,28/01/2010 23:29:58,7.61,28/01/2010 07:31:10,7.54
,27/01/2010 23:42:07,7.24,27/01/2010 22:37:56,6.06,27/01/2010 22:22:29,6.90,29/01/2010 17:42:57,7.90,11/02/2010 08:51:14,10.76,28/01/2010 01:44:31,6.91,28/01/2010 23:30:58,7.77,28/01/2010 07:32:11,7.71
,27/01/2010 23:43:07,7.41,27/01/2010 22:40:57,6.22,27/01/2010 22:28:29,7.07,29/01/2010 17:53:58,7.59,11/02/2010 12:52:59,10.43,28/01/2010 01:45:31,6.75,28/01/2010 23:39:59,7.61,28/01/2010 07:48:14,7.54
,27/01/2010 23:44:07,7.24,27/01/2010 22:41:57,6.06,27/01/2010 22:29:29,6.90,29/01/2010 17:54:58,7.75,11/02/2010 12:56:00,10.09,28/01/2010 01:48:31,6.91,28/01/2010 23:40:59,7.77,28/01/2010 07:49:14,7.71
,27/01/2010 23:53:09,7.41,27/01/2010 22:52:59,6.22,27/01/2010 22:30:29,7.07,29/01/2010 17:56:58,7.59,11/02/2010 12:59:00,9.76,28/01/2010 01:50:31,6.75,28/01/2010 23:42:59,7.61,28/01/2010 07:50:15,7.54
,27/01/2010 23:55:09,7.24,27/01/2010 22:53:59,6.06,27/01/2010 22:32:29,6.90,29/01/2010 17:57:58,7.75,11/02/2010 13:02:00,9.42,28/01/2010 01:51:31,6.91,28/01/2010 23:43:59,7.77,28/01/2010 07:51:15,7.71
,27/01/2010 23:58:10,7.41,27/01/2010 22:58:00,6.22,27/01/2010 22:36:29,7.07,29/01/2010 18:07:00,7.59,11/02/2010 13:06:01,9.09,28/01/2010 01:52:31,6.75,28/01/2010 23:45:00,7.61,28/01/2010 07:54:16,7.54
,27/01/2010 23:59:10,7.24,27/01/2010 22:59:00,6.06,27/01/2010 22:37:29,6.90,29/01/2010 18:08:00,7.75,11/02/2010 13:15:02,8.75,28/01/2010 02:05:31,6.91,28/01/2010 23:46:00,7.77,28/01/2010 07:55:16,7.71
,28/01/2010 00:01:10,7.41,27/01/2010 23:03:00,6.22,27/01/2010 22:38:29,7.07,29/01/2010 18:35:03,7.59,11/02/2010 13:52:17,15.00,28/01/2010 02:06:31,6.75,29/01/2010 00:38:05,7.61,28/01/2010 08:18:22,7.54
,28/01/2010 00:02:10,7.24,27/01/2010 23:05:01,6.06,27/01/2010 22:41:29,6.90,29/01/2010 18:36:03,7.75,11/02/2010 13:52:17,8.92,28/01/2010 02:09:31,6.91,29/01/2010 00:39:05,7.77,28/01/2010 08:19:22,7.71
,28/01/2010 00:05:11,7.41,27/01/2010 23:25:04,6.22,27/01/2010 22:42:29,7.07,29/01/2010 18:37:03,7.59,11/02/2010 14:19:23,8.59,28/01/2010 02:10:31,6.75,29/01/2010 01:10:08,7.61,28/01/2010 08:30:24,7.54
,28/01/2010 00:08:11,7.24,27/01/2010 23:26:04,6.06,27/01/2010 22:44:29,6.90,29/01/2010 18:38:03,7.75,11/02/2010 16:43:45,8.92,28/01/2010 02:32:31,6.91,29/01/2010 01:11:08,7.77,28/01/2010 08:31:25,7.71
,28/01/2010 00:11:12,7.41,27/01/2010 23:29:05,6.22,27/01/2010 22:53:29,7.07,29/01/2010 19:09:07,7.59,11/02/2010 16:46:46,9.26,28/01/2010 02:33:31,6.75,29/01/2010 01:47:12,7.61,28/01/2010 09:00:31,7.54
,28/01/2010 00:12:12,7.24,27/01/2010 23:30:05,6.06,27/01/2010 22:54:29,6.90,29/01/2010 19:10:07,7.75,11/02/2010 16:50:47,9.59,28/01/2010 02:40:32,6.91,29/01/2010 01:48:12,7.77,28/01/2010 09:01:31,7.71
,28/01/2010 00:13:12,7.41,27/01/2010 23:31:05,6.22,27/01/2010 22:59:29,7.07,29/01/2010 20:16:15,7.59,11/02/2010 16:55:49,10.09,28/01/2010 02:41:32,6.75,29/01/2010 02:02:13,7.61,28/01/2010 09:07:33,7.54
,28/01/2010 00:16:13,7.24,27/01/2010 23:32:05,6.06,27/01/2010 23:00:29,6.90,29/01/2010 20:17:15,7.75,11/02/2010 17:01:50,10.43,28/01/2010 02:43:32,6.91,29/01/2010 02:04:14,7.77,28/01/2010 09:08:33,7.71
,28/01/2010 00:17:13,7.41,27/01/2010 23:42:07,6.22,27/01/2010 23:02:29,7.07,29/01/2010 20:20:16,7.90,11/02/2010 17:12:51,10.76,28/01/2010 02:44:32,6.75,29/01/2010 02:14:15,7.61,28/01/2010 09:10:33,7.54
,28/01/2010 00:18:13,7.24,27/01/2010 23:43:07,6.06,27/01/2010 23:04:29,6.90,29/01/2010 20:58:20,7.59,11/02/2010 19:31:14,11.10,28/01/2010 02:46:32,6.91,29/01/2010 02:15:15,7.77,28/01/2010 09:11:34,7.71
,28/01/2010 00:22:14,7.41,27/01/2010 23:45:07,6.22,27/01/2010 23:07:29,7.07,29/01/2010 21:00:20,7.75,11/02/2010 19:39:16,10.76,28/01/2010 02:47:32,6.75,29/01/2010 02:26:16,7.61,28/01/2010 09:16:35,7.54
,28/01/2010 00:23:14,7.24,27/01/2010 23:46:08,6.06,27/01/2010 23:08:29,6.90,29/01/2010 21:02:21,7.59,11/02/2010 20:49:33,11.10,28/01/2010 02:50:32,6.91,29/01/2010 02:27:16,7.77,28/01/2010 09:17:35,7.71
,28/01/2010 00:24:14,7.41,27/01/2010 23:56:09,6.22,27/01/2010 23:09:29,7.07,29/01/2010 21:03:21,7.75,11/02/2010 23:21:55,10.76,28/01/2010 02:51:32,6.75,29/01/2010 03:08:20,7.61,28/01/2010 09:23:36,7.54
,28/01/2010 00:26:14,7.24,27/01/2010 23:57:10,6.06,27/01/2010 23:10:29,6.90,29/01/2010 21:08:21,7.59,11/02/2010 23:25:56,11.10,28/01/2010 02:52:32,6.91,29/01/2010 03:09:20,7.77,28/01/2010 09:24:37,7.71
,28/01/2010 00:27:15,7.41,28/01/2010 00:05:11,6.22,27/01/2010 23:11:29,7.07,29/01/2010 21:09:21,7.75,11/02/2010 23:31:57,10.76,28/01/2010 02:54:32,6.75,29/01/2010 03:10:20,7.61,28/01/2010 09:25:37,7.54
,28/01/2010 00:28:15,7.24,28/01/2010 00:06:11,6.06,27/01/2010 23:12:29,6.90,29/01/2010 21:55:27,7.90,11/02/2010 23:56:00,11.10,28/01/2010 02:56:32,6.91,29/01/2010 03:11:20,7.77,28/01/2010 09:26:37,7.71
,28/01/2010 00:31:15,7.41,28/01/2010 00:12:12,6.22,27/01/2010 23:13:29,7.07,29/01/2010 22:11:28,7.59,12/02/2010 01:19:11,10.76,28/01/2010 02:57:32,6.75,29/01/2010 03:43:23,7.61,28/01/2010 09:30:38,7.54
,28/01/2010 00:32:15,7.24,28/01/2010 00:13:12,6.06,27/01/2010 23:14:29,6.90,29/01/2010 22:12:29,7.75,12/02/2010 01:24:12,11.10,28/01/2010 03:06:32,6.91,29/01/2010 03:44:24,7.77,28/01/2010 09:32:38,7.71
,28/01/2010 00:37:16,7.41,28/01/2010 00:23:14,6.22,27/01/2010 23:20:30,7.07,29/01/2010 22:49:33,7.90,12/02/2010 10:33:42,10.76,28/01/2010 03:08:32,6.75,29/01/2010 04:09:26,7.61,28/01/2010 09:33:39,7.54
,28/01/2010 00:38:16,7.24,28/01/2010 00:24:14,6.06,27/01/2010 23:21:30,6.90,29/01/2010 23:39:39,7.59,12/02/2010 10:40:43,11.10,28/01/2010 03:14:32,6.91,29/01/2010 04:10:26,7.77,28/01/2010 09:34:39,7.71
,28/01/2010 00:40:17,7.41,28/01/2010 00:25:14,6.22,27/01/2010 23:23:30,7.07,29/01/2010 23:40:39,7.75,12/02/2010 11:43:52,10.76,28/01/2010 03:15:32,6.75,29/01/2010 04:26:28,7.61,28/01/2010 09:37:40,7.54
,28/01/2010 00:41:17,7.24,28/01/2010 00:26:14,6.06,27/01/2010 23:24:30,6.90,30/01/2010 00:16:44,7.59,12/02/2010 12:32:59,11.10,28/01/2010 03:18:32,6.91,29/01/2010 04:27:28,7.77,28/01/2010 09:38:40,7.71
,28/01/2010 00:46:18,7.41,28/01/2010 00:28:15,6.22,27/01/2010 23:25:30,7.07,30/01/2010 00:17:44,7.75,12/02/2010 15:34:46,10.76,28/01/2010 03:19:32,6.75,29/01/2010 04:40:29,7.61,28/01/2010 10:09:47,7.54
,28/01/2010 00:47:18,7.24,28/01/2010 00:30:15,6.06,27/01/2010 23:27:30,6.90,30/01/2010 00:27:45,7.59,12/02/2010 15:52:51,11.10,28/01/2010 03:20:32,6.91,29/01/2010 04:41:29,7.77,28/01/2010 10:12:48,7.71
,28/01/2010 00:48:18,7.41,28/01/2010 00:34:16,6.22,27/01/2010 23:29:30,7.07,30/01/2010 00:28:45,7.75,12/02/2010 15:55:52,10.76,28/01/2010 03:23:32,6.75,29/01/2010 04:45:29,7.61,28/01/2010 10:13:48,7.54
,28/01/2010 00:49:18,7.24,28/01/2010 00:35:16,6.06,27/01/2010 23:30:30,6.90,30/01/2010 00:47:47,7.59,12/02/2010 15:56:52,11.10,28/01/2010 03:25:32,6.91,29/01/2010 04:46:29,7.77,28/01/2010 10:15:49,7.71
,28/01/2010 00:57:20,7.41,28/01/2010 00:36:16,6.22,27/01/2010 23:31:30,7.07,30/01/2010 00:48:47,7.75,12/02/2010 18:03:16,10.76,28/01/2010 03:29:32,6.75,29/01/2010 04:56:30,7.61,28/01/2010 10:21:50,7.54
,28/01/2010 00:58:20,7.24,28/01/2010 00:37:16,6.06,27/01/2010 23:33:30,6.90,30/01/2010 00:50:47,7.59,12/02/2010 18:28:21,11.10,28/01/2010 03:34:32,6.91,29/01/2010 04:57:30,7.77,28/01/2010 10:24:50,7.71
,28/01/2010 01:01:20,7.41,28/01/2010 00:41:17,6.22,27/01/2010 23:35:30,7.07,30/01/2010 00:51:48,7.75,12/02/2010 18:32:22,10.76,28/01/2010 03:36:32,6.75,29/01/2010 05:59:36,7.61,28/01/2010 10:25:51,7.54
,28/01/2010 01:02:20,7.24,28/01/2010 00:43:17,6.06,27/01/2010 23:38:30,6.90,30/01/2010 01:11:50,7.90,12/02/2010 18:37:23,11.10,28/01/2010 03:56:32,6.91,29/01/2010 06:00:36,7.77,28/01/2010 10:26:51,7.71
,28/01/2010 01:09:22,7.41,28/01/2010 01:00:20,6.22,27/01/2010 23:40:30,7.07,30/01/2010 01:12:50,7.59,12/02/2010 20:46:53,10.76,28/01/2010 03:57:32,6.75,29/01/2010 06:42:40,7.61,28/01/2010 10:29:52,7.54
,28/01/2010 01:12:22,7.24,28/01/2010 01:01:20,6.06,27/01/2010 23:41:30,6.90,30/01/2010 01:13:50,7.90,12/02/2010 21:04:55,11.10,28/01/2010 04:00:32,6.91,29/01/2010 06:43:40,7.77,28/01/2010 10:30:52,7.71
,28/01/2010 01:21:24,7.41,28/01/2010 01:02:20,6.22,27/01/2010 23:42:30,7.07,30/01/2010 01:50:55,7.59,12/02/2010 21:19:57,10.76,28/01/2010 04:01:32,6.75,29/01/2010 06:59:41,7.61,28/01/2010 10:34:53,7.54
,28/01/2010 01:22:24,7.24,28/01/2010 01:03:21,6.06,27/01/2010 23:43:30,6.90,30/01/2010 01:51:56,7.75,12/02/2010 22:02:02,11.10,28/01/2010 04:02:32,6.91,29/01/2010 07:00:41,7.77,28/01/2010 10:35:53,7.71
,28/01/2010 01:25:24,7.41,28/01/2010 01:23:24,6.22,27/01/2010 23:44:30,7.07,30/01/2010 02:13:58,7.59,13/02/2010 02:26:34,10.76,28/01/2010 04:03:32,6.75,29/01/2010 07:11:42,7.61,28/01/2010 10:38:53,7.54
,28/01/2010 01:26:24,7.24,28/01/2010 01:24:24,6.06,27/01/2010 23:49:30,6.90,30/01/2010 02:14:58,7.75,13/02/2010 02:31:35,11.10,28/01/2010 04:06:32,6.91,29/01/2010 07:12:42,7.77,28/01/2010 10:39:54,7.71
,28/01/2010 01:32:25,7.41,28/01/2010 01:25:24,6.22,27/01/2010 23:51:30,7.07,30/01/2010 02:42:01,7.90,13/02/2010 03:59:45,10.76,28/01/2010 04:07:32,6.75,29/01/2010 07:56:46,7.61,28/01/2010 10:41:54,7.54
,28/01/2010 01:33:26,7.24,28/01/2010 01:26:24,6.06,27/01/2010 23:53:30,6.90,30/01/2010 02:49:02,7.59,13/02/2010 04:08:46,11.10,28/01/2010 04:12:32,6.91,29/01/2010 07:57:47,7.77,28/01/2010 10:43:55,7.71
,28/01/2010 01:47:28,7.41,28/01/2010 01:28:25,6.22,27/01/2010 23:55:30,7.07,30/01/2010 02:50:02,7.75,13/02/2010 05:13:54,10.76,28/01/2010 04:13:32,6.75,29/01/2010 08:00:47,7.61,28/01/2010 10:53:57,7.54
,28/01/2010 01:48:28,7.24,28/01/2010 01:29:25,6.06,27/01/2010 23:57:30,6.90,30/01/2010 03:05:04,7.90,13/02/2010 05:45:58,11.10,28/01/2010 04:16:32,6.91,29/01/2010 08:01:47,7.77,28/01/2010 10:54:57,7.71
,28/01/2010 02:04:31,7.41,28/01/2010 01:31:25,6.22,27/01/2010 23:59:30,7.07,30/01/2010 03:30:07,7.59,13/02/2010 06:09:00,10.76,28/01/2010 04:17:32,6.75,29/01/2010 08:26:48,7.94,28/01/2010 10:56:58,7.54
,28/01/2010 02:05:31,7.24,28/01/2010 01:32:25,6.06,28/01/2010 00:00:30,6.90,30/01/2010 03:31:07,7.75,13/02/2010 06:49:05,11.10,28/01/2010 04:19:32,6.91,29/01/2010 08:27:48,7.77,28/01/2010 11:00:59,7.71
,28/01/2010 02:08:31,7.41,28/01/2010 01:34:26,6.22,28/01/2010 00:03:30,7.07,30/01/2010 03:58:10,7.90,13/02/2010 07:18:09,10.76,28/01/2010 04:20:32,6.75,29/01/2010 08:38:49,7.61,28/01/2010 11:11:01,7.54
,28/01/2010 02:09:32,7.24,28/01/2010 01:35:26,6.06,28/01/2010 00:07:30,6.90,30/01/2010 05:16:21,7.59,13/02/2010 07:35:11,11.10,28/01/2010 04:21:32,6.91,29/01/2010 08:39:50,7.77,28/01/2010 11:12:01,7.71
,28/01/2010 02:13:32,7.41,28/01/2010 01:41:27,6.22,28/01/2010 00:08:30,7.07,30/01/2010 05:17:21,7.75,13/02/2010 16:06:13,10.76,28/01/2010 04:24:32,6.75,29/01/2010 08:44:50,7.61,28/01/2010 11:21:03,7.54
,28/01/2010 02:14:32,7.24,28/01/2010 01:42:27,6.06,28/01/2010 00:10:30,6.90,30/01/2010 05:54:25,7.59,13/02/2010 16:14:14,11.10,28/01/2010 04:27:32,6.91,29/01/2010 08:45:50,7.77,28/01/2010 11:22:04,7.71
,28/01/2010 02:17:33,7.41,28/01/2010 01:50:28,6.22,28/01/2010 00:12:30,7.07,30/01/2010 05:55:25,7.75,13/02/2010 16:35:16,10.76,28/01/2010 04:28:32,6.75,29/01/2010 09:08:51,7.61,28/01/2010 11:23:04,7.54
,28/01/2010 02:18:33,7.24,28/01/2010 01:51:28,6.06,28/01/2010 00:19:30,6.90,30/01/2010 05:58:25,7.90,13/02/2010 16:40:17,11.10,28/01/2010 04:31:32,6.91,29/01/2010 09:09:51,7.77,28/01/2010 11:24:04,7.71
,28/01/2010 02:20:33,7.41,28/01/2010 01:55:29,6.22,28/01/2010 00:21:30,7.07,30/01/2010 06:12:27,7.59,13/02/2010 19:37:38,10.76,28/01/2010 04:33:32,6.75,29/01/2010 09:34:52,7.61,28/01/2010 11:26:05,7.54
,28/01/2010 02:21:33,7.24,28/01/2010 01:58:30,6.06,28/01/2010 00:25:30,6.90,30/01/2010 06:13:27,7.75,13/02/2010 19:43:38,11.10,28/01/2010 04:35:32,6.91,29/01/2010 09:35:52,7.77,28/01/2010 11:27:05,7.71
,28/01/2010 02:29:35,7.41,28/01/2010 02:00:30,6.22,28/01/2010 00:27:31,7.07,30/01/2010 06:16:28,7.59,14/02/2010 01:47:47,10.76,28/01/2010 04:36:32,6.75,29/01/2010 10:28:54,7.61,28/01/2010 11:41:08,7.54
,28/01/2010 02:30:35,7.24,28/01/2010 02:01:30,6.06,28/01/2010 00:29:31,6.90,30/01/2010 06:17:28,7.75,14/02/2010 01:49:48,11.10,28/01/2010 04:37:32,6.91,29/01/2010 10:29:54,7.77,28/01/2010 11:46:10,7.71
,28/01/2010 02:33:35,7.41,28/01/2010 02:08:31,6.22,28/01/2010 00:33:31,7.07,30/01/2010 06:19:28,7.90,14/02/2010 08:16:34,10.76,28/01/2010 04:38:32,6.75,29/01/2010 10:32:54,7.61,28/01/2010 12:10:15,7.54
,28/01/2010 02:34:35,7.24,28/01/2010 02:09:32,6.06,28/01/2010 00:34:31,6.90,30/01/2010 07:09:34,7.59,14/02/2010 08:38:37,11.10,28/01/2010 04:44:32,6.91,29/01/2010 10:33:54,7.77,28/01/2010 12:11:15,7.71
,28/01/2010 02:39:36,7.41,28/01/2010 02:21:33,6.22,28/01/2010 00:36:31,7.07,30/01/2010 07:10:34,7.75,14/02/2010 15:52:23,10.76,28/01/2010 04:46:32,6.75,29/01/2010 10:45:55,7.61,28/01/2010 12:18:17,7.54
,28/01/2010 02:41:36,7.24,28/01/2010 02:22:33,6.06,28/01/2010 00:37:31,6.90,30/01/2010 07:28:37,7.59,14/02/2010 16:27:27,11.10,28/01/2010 04:47:32,6.91,29/01/2010 10:46:55,7.77,28/01/2010 12:19:17,7.71
,28/01/2010 02:51:38,7.41,28/01/2010 02:24:34,6.22,28/01/2010 00:38:31,7.07,30/01/2010 07:29:37,7.75,14/02/2010 21:27:04,10.76,28/01/2010 04:48:32,6.75,29/01/2010 10:53:55,7.61,28/01/2010 12:22:18,7.54
,28/01/2010 02:52:38,7.24,28/01/2010 02:25:34,6.06,28/01/2010 00:39:31,6.90,30/01/2010 07:46:39,7.59,14/02/2010 22:25:11,11.10,28/01/2010 04:50:32,6.91,29/01/2010 10:54:55,7.77,28/01/2010 12:24:19,7.71
,28/01/2010 02:54:39,7.41,28/01/2010 02:30:35,6.22,28/01/2010 00:40:31,7.07,30/01/2010 07:47:39,7.75,14/02/2010 22:45:14,10.76,28/01/2010 04:51:32,6.75,29/01/2010 10:58:55,7.61,28/01/2010 12:25:19,7.54
,28/01/2010 02:55:39,7.24,28/01/2010 02:31:35,6.06,28/01/2010 00:41:31,6.90,30/01/2010 07:56:40,7.59,14/02/2010 22:53:15,11.10,28/01/2010 04:53:32,6.91,29/01/2010 10:59:55,7.77,28/01/2010 12:26:19,7.71
,28/01/2010 02:58:39,7.41,28/01/2010 02:39:36,6.22,28/01/2010 00:45:31,7.07,30/01/2010 07:57:40,7.75,15/02/2010 03:16:46,10.76,28/01/2010 04:54:32,6.75,29/01/2010 11:03:55,7.61,28/01/2010 12:34:12,15.00
,28/01/2010 03:00:40,7.24,28/01/2010 02:40:36,6.06,28/01/2010 00:46:31,6.90,30/01/2010 08:23:43,7.90,15/02/2010 03:32:48,11.10,28/01/2010 04:55:32,6.91,29/01/2010 11:04:55,7.77,28/01/2010 12:34:13,7.71
,28/01/2010 03:02:40,7.41,28/01/2010 02:48:38,6.22,28/01/2010 00:49:31,7.07,30/01/2010 08:54:47,7.59,15/02/2010 03:50:50,10.76,28/01/2010 04:59:32,6.75,29/01/2010 11:24:56,7.61,28/01/2010 12:35:13,7.88
,28/01/2010 03:03:40,7.24,28/01/2010 02:49:38,6.06,28/01/2010 00:51:31,6.90,30/01/2010 08:55:47,7.75,15/02/2010 03:52:50,11.10,28/01/2010 05:00:32,6.91,29/01/2010 11:25:56,7.77,28/01/2010 12:39:14,7.71
,28/01/2010 03:06:41,7.41,28/01/2010 02:54:39,6.22,28/01/2010 00:55:31,7.07,30/01/2010 08:56:47,7.59,15/02/2010 04:07:52,10.76,28/01/2010 05:01:32,6.75,29/01/2010 12:13:58,7.61,28/01/2010 12:40:14,7.88
,28/01/2010 03:07:41,7.24,28/01/2010 02:55:39,6.06,28/01/2010 00:56:31,6.90,30/01/2010 08:57:47,7.75,15/02/2010 04:40:56,11.10,28/01/2010 05:02:32,6.91,29/01/2010 12:14:58,7.77,28/01/2010 12:41:14,7.71
,28/01/2010 03:09:41,7.41,28/01/2010 02:57:39,6.22,28/01/2010 01:04:31,7.07,30/01/2010 08:58:47,7.59,15/02/2010 04:55:58,10.76,28/01/2010 05:03:32,6.75,29/01/2010 13:00:00,7.61,28/01/2010 12:42:14,7.88
,28/01/2010 03:12:42,7.24,28/01/2010 02:58:39,6.06,28/01/2010 01:05:31,6.90,30/01/2010 08:59:48,7.75,15/02/2010 05:18:01,11.10,28/01/2010 05:04:33,6.91,29/01/2010 13:01:00,7.77,28/01/2010 12:46:15,7.71
,28/01/2010 03:13:42,7.41,28/01/2010 02:59:40,6.22,28/01/2010 01:10:31,7.07,30/01/2010 09:05:48,7.90,15/02/2010 05:38:03,10.76,28/01/2010 05:05:33,6.75,29/01/2010 13:33:01,7.61,28/01/2010 13:14:19,7.54
,28/01/2010 03:14:42,7.24,28/01/2010 03:01:40,6.06,28/01/2010 01:11:31,6.90,30/01/2010 09:22:51,7.59,15/02/2010 07:00:13,11.10,28/01/2010 05:06:33,6.91,29/01/2010 13:34:01,7.77,28/01/2010 13:15:19,7.71
,28/01/2010 03:16:42,7.41,28/01/2010 03:02:40,6.22,28/01/2010 01:13:31,7.07,30/01/2010 09:23:51,7.75,15/02/2010 07:16:15,10.76,28/01/2010 05:08:33,6.75,29/01/2010 16:21:46,15.00,28/01/2010 13:16:20,7.54
,28/01/2010 03:17:43,7.24,28/01/2010 03:04:40,6.06,28/01/2010 01:14:31,6.90,30/01/2010 09:37:52,7.59,15/02/2010 07:22:16,11.10,28/01/2010 05:11:33,6.91,29/01/2010 16:21:47,8.27,28/01/2010 13:17:20,7.71
,28/01/2010 03:24:44,7.41,28/01/2010 03:06:41,6.22,28/01/2010 01:20:31,7.07,30/01/2010 09:38:53,7.75,15/02/2010 07:46:19,10.76,28/01/2010 05:12:33,6.75,29/01/2010 16:21:47,8.11,28/01/2010 13:18:20,7.88
,28/01/2010 03:25:44,7.24,28/01/2010 03:07:41,6.06,28/01/2010 01:21:31,6.90,30/01/2010 09:39:53,7.59,15/02/2010 09:19:28,15.00,28/01/2010 05:16:33,6.91,29/01/2010 16:27:47,7.94,28/01/2010 13:19:20,7.71
,28/01/2010 03:29:45,7.41,28/01/2010 03:14:42,6.22,28/01/2010 01:22:31,7.07,30/01/2010 09:40:53,7.75,15/02/2010 09:19:28,10.76,28/01/2010 05:17:33,6.75,29/01/2010 16:35:48,7.77,28/01/2010 13:27:21,7.54
,28/01/2010 03:32:45,7.24,28/01/2010 03:15:42,6.06,28/01/2010 01:23:31,6.90,30/01/2010 09:49:54,7.90,15/02/2010 09:25:28,10.43,28/01/2010 05:19:33,6.91,29/01/2010 16:36:48,7.94,28/01/2010 13:28:22,7.71
,28/01/2010 03:36:46,7.41,28/01/2010 03:20:43,6.22,28/01/2010 01:29:31,7.07,30/01/2010 09:54:54,7.59,15/02/2010 09:30:29,10.09,28/01/2010 05:26:33,6.75,29/01/2010 16:38:48,7.77,28/01/2010 13:45:24,7.54
,28/01/2010 03:38:46,7.24,28/01/2010 03:22:43,6.06,28/01/2010 01:30:31,6.90,30/01/2010 09:55:55,7.75,15/02/2010 09:35:29,9.59,28/01/2010 05:27:33,6.91,29/01/2010 16:39:49,7.94,28/01/2010 13:46:25,7.71
,28/01/2010 03:54:49,7.41,28/01/2010 03:24:44,6.22,28/01/2010 01:41:31,7.07,30/01/2010 10:00:55,7.90,15/02/2010 09:40:29,9.26,28/01/2010 05:28:33,6.75,29/01/2010 16:41:49,7.77,28/01/2010 14:07:28,7.88
,28/01/2010 03:55:49,7.24,28/01/2010 03:25:44,6.06,28/01/2010 01:43:31,6.90,30/01/2010 10:02:55,7.59,15/02/2010 09:46:29,8.92,28/01/2010 05:29:33,6.91,29/01/2010 16:56:50,7.61,28/01/2010 14:08:28,7.71
,28/01/2010 04:04:50,7.41,28/01/2010 03:27:44,6.22,28/01/2010 01:47:31,7.07,30/01/2010 10:04:56,7.75,15/02/2010 10:04:30,8.59,28/01/2010 05:30:33,6.75,29/01/2010 16:57:50,7.77,28/01/2010 14:12:29,7.54
,28/01/2010 04:05:50,7.24,28/01/2010 03:28:44,6.06,28/01/2010 01:48:31,6.90,30/01/2010 10:19:58,7.90,15/02/2010 11:28:45,15.00,28/01/2010 05:31:33,6.91,29/01/2010 17:03:51,7.61,28/01/2010 14:13:29,7.71
,28/01/2010 04:09:51,7.41,28/01/2010 03:29:45,6.22,28/01/2010 01:50:31,7.07,30/01/2010 10:29:59,7.59,15/02/2010 11:28:45,8.42,28/01/2010 05:32:33,6.75,29/01/2010 17:04:51,7.77,28/01/2010 14:19:30,7.54
,28/01/2010 04:11:52,7.24,28/01/2010 03:30:45,6.06,28/01/2010 01:52:31,6.90,30/01/2010 10:30:59,7.75,15/02/2010 12:28:13,15.00,28/01/2010 05:35:33,6.91,29/01/2010 17:37:54,7.61,28/01/2010 14:20:30,7.71
,28/01/2010 04:25:54,7.41,28/01/2010 03:38:46,6.22,28/01/2010 01:54:31,7.07,30/01/2010 10:35:00,7.59,15/02/2010 12:28:13,8.42,28/01/2010 05:36:33,6.75,29/01/2010 17:38:54,7.77,28/01/2010 14:29:31,7.54
,28/01/2010 04:26:54,7.24,28/01/2010 03:39:46,6.06,28/01/2010 01:57:31,6.90,30/01/2010 10:36:00,7.75,15/02/2010 12:38:14,8.75,28/01/2010 05:37:33,6.91,29/01/2010 17:45:54,7.61,28/01/2010 14:30:32,7.71
,28/01/2010 04:29:55,7.41,28/01/2010 04:00:50,6.22,28/01/2010 01:58:31,7.07,30/01/2010 10:38:00,7.59,15/02/2010 12:49:16,9.09,28/01/2010 05:42:33,6.75,29/01/2010 17:46:54,7.77,28/01/2010 14:33:32,7.54
,28/01/2010 04:30:55,7.24,28/01/2010 04:01:50,6.06,28/01/2010 01:59:31,6.90,30/01/2010 10:39:00,7.75,15/02/2010 12:56:22,9.42,28/01/2010 05:44:33,6.91,29/01/2010 17:54:55,7.61,28/01/2010 14:34:32,7.71
,28/01/2010 04:39:56,7.41,28/01/2010 04:10:51,6.22,28/01/2010 02:01:31,7.07,30/01/2010 10:48:01,7.59,15/02/2010 13:00:23,9.76,28/01/2010 05:45:33,6.75,29/01/2010 17:55:55,7.77,28/01/2010 14:36:33,7.54
,28/01/2010 04:40:56,7.24,28/01/2010 04:11:52,6.06,28/01/2010 02:02:31,6.90,30/01/2010 10:49:01,7.75,15/02/2010 13:04:24,10.09,28/01/2010 05:46:33,6.91,29/01/2010 18:02:56,7.61,28/01/2010 14:37:33,7.71
,28/01/2010 04:57:59,7.41,28/01/2010 04:18:53,6.22,28/01/2010 02:06:31,7.07,30/01/2010 11:15:04,7.59,15/02/2010 13:11:27,10.43,28/01/2010 05:49:33,6.75,29/01/2010 18:03:56,7.77,28/01/2010 14:42:33,7.54
,28/01/2010 04:58:59,7.24,28/01/2010 04:20:53,6.06,28/01/2010 02:07:31,6.90,30/01/2010 11:16:04,7.90,15/02/2010 13:22:30,10.76,28/01/2010 05:51:33,6.91,29/01/2010 18:21:57,7.61,28/01/2010 14:44:34,7.71
,28/01/2010 05:02:00,7.41,28/01/2010 04:22:53,6.22,28/01/2010 02:13:32,7.07,30/01/2010 12:25:12,7.59,15/02/2010 20:30:37,11.10,28/01/2010 05:52:33,6.75,29/01/2010 18:22:57,7.77,28/01/2010 14:51:35,7.54
,28/01/2010 05:03:00,7.24,28/01/2010 04:24:54,6.06,28/01/2010 02:15:32,6.90,30/01/2010 12:26:12,7.75,15/02/2010 20:44:39,10.76,28/01/2010 05:53:33,6.91,29/01/2010 18:23:57,7.61,28/01/2010 14:52:35,7.71
,28/01/2010 05:06:00,7.41,28/01/2010 04:26:54,6.22,28/01/2010 02:23:32,7.07,30/01/2010 12:37:14,7.90,15/02/2010 20:57:40,11.10,28/01/2010 05:54:33,6.75,29/01/2010 18:24:57,7.77,28/01/2010 14:55:36,7.54
,28/01/2010 05:09:01,7.24,28/01/2010 04:27:54,6.06,28/01/2010 02:24:32,6.90,30/01/2010 12:50:15,7.59,15/02/2010 21:23:44,10.76,28/01/2010 05:56:33,6.91,29/01/2010 18:28:58,7.61,28/01/2010 14:56:36,7.71
,28/01/2010 05:11:01,7.41,28/01/2010 04:28:54,6.22,28/01/2010 02:26:32,7.07,30/01/2010 12:52:15,7.75,15/02/2010 21:39:46,11.10,28/01/2010 05:58:33,6.75,29/01/2010 18:30:58,7.77,28/01/2010 15:00:36,7.54
,28/01/2010 05:14:02,7.24,28/01/2010 04:30:55,6.06,28/01/2010 02:27:32,6.90,30/01/2010 12:53:15,7.59,15/02/2010 22:55:55,10.76,28/01/2010 06:02:33,6.91,29/01/2010 18:49:00,7.61,28/01/2010 15:01:36,7.71
,28/01/2010 05:15:02,7.41,28/01/2010 04:34:55,6.22,28/01/2010 02:33:32,7.07,30/01/2010 12:54:16,7.75,15/02/2010 23:40:01,11.10,28/01/2010 06:04:33,6.75,29/01/2010 18:50:00,7.77,28/01/2010 15:07:38,7.54
,28/01/2010 05:16:02,7.24,28/01/2010 04:36:56,6.06,28/01/2010 02:35:32,6.90,30/01/2010 12:58:16,7.59,16/02/2010 02:25:22,10.76,28/01/2010 06:08:33,6.91,29/01/2010 19:16:02,7.61,28/01/2010 15:09:38,7.71
,28/01/2010 05:20:03,7.41,28/01/2010 04:39:56,6.22,28/01/2010 02:45:32,7.07,30/01/2010 12:59:16,7.75,16/02/2010 03:01:27,11.10,28/01/2010 06:09:33,6.75,29/01/2010 19:17:02,7.77,28/01/2010 15:14:38,7.54
,28/01/2010 05:22:03,7.24,28/01/2010 04:44:57,6.06,28/01/2010 02:46:32,6.90,30/01/2010 13:09:17,7.59,16/02/2010 03:48:34,10.76,28/01/2010 06:12:33,6.91,29/01/2010 19:24:03,7.61,28/01/2010 15:15:39,7.71
,28/01/2010 05:23:03,7.41,28/01/2010 04:45:57,6.22,28/01/2010 02:52:32,7.07,30/01/2010 13:10:17,7.75,16/02/2010 04:08:36,11.10,28/01/2010 06:13:33,6.75,29/01/2010 19:25:03,7.77,28/01/2010 15:18:39,7.54
,28/01/2010 05:24:03,7.24,28/01/2010 04:47:57,6.06,28/01/2010 02:54:32,6.90,30/01/2010 13:16:18,7.59,16/02/2010 05:24:46,10.76,28/01/2010 06:14:33,6.91,29/01/2010 19:56:06,7.61,28/01/2010 15:19:39,7.71
,28/01/2010 05:25:03,7.41,28/01/2010 04:54:58,6.22,28/01/2010 02:57:32,7.07,30/01/2010 13:17:18,7.75,16/02/2010 06:48:57,11.10,28/01/2010 06:15:33,6.75,29/01/2010 19:57:06,7.77,28/01/2010 15:29:41,7.54
,28/01/2010 05:26:04,7.24,28/01/2010 04:55:59,6.06,28/01/2010 02:58:32,6.90,30/01/2010 13:20:19,7.90,16/02/2010 07:40:03,10.76,28/01/2010 06:17:33,6.91,29/01/2010 20:06:07,7.61,28/01/2010 15:30:41,7.71
,28/01/2010 05:33:05,7.41,28/01/2010 04:57:59,6.22,28/01/2010 03:10:32,7.07,30/01/2010 13:36:21,7.59,16/02/2010 08:32:10,11.10,28/01/2010 06:18:33,6.75,29/01/2010 20:07:07,7.77,28/01/2010 15:33:42,7.54
,28/01/2010 05:37:05,7.24,28/01/2010 04:59:59,6.06,28/01/2010 03:11:32,6.90,30/01/2010 13:37:21,7.75,16/02/2010 10:04:24,10.76,28/01/2010 06:20:33,6.91,29/01/2010 21:09:12,7.61,28/01/2010 15:34:42,7.71
,28/01/2010 05:38:06,7.41,28/01/2010 05:03:00,6.22,28/01/2010 03:13:32,7.07,30/01/2010 13:50:22,7.59,16/02/2010 10:13:25,11.10,28/01/2010 06:21:33,6.75,29/01/2010 21:10:12,7.77,28/01/2010 15:35:42,7.54
,28/01/2010 05:40:06,7.24,28/01/2010 05:04:00,6.06,28/01/2010 03:14:32,6.90,30/01/2010 13:53:23,7.75,16/02/2010 11:05:35,10.76,28/01/2010 06:22:33,6.91,29/01/2010 22:02:17,7.94,28/01/2010 15:36:42,7.71
,28/01/2010 05:41:06,7.41,28/01/2010 05:10:01,6.22,28/01/2010 03:18:32,7.07,30/01/2010 14:12:25,7.90,16/02/2010 12:14:44,11.10,28/01/2010 06:23:33,6.75,29/01/2010 22:03:17,7.77,28/01/2010 15:46:44,7.54
,28/01/2010 05:42:06,7.24,28/01/2010 05:11:01,6.06,28/01/2010 03:20:32,6.90,30/01/2010 15:06:31,7.59,16/02/2010 12:26:45,10.76,28/01/2010 06:25:33,6.91,29/01/2010 22:07:17,7.61,28/01/2010 15:47:44,7.71
,28/01/2010 05:44:06,7.41,28/01/2010 05:13:01,6.22,28/01/2010 03:21:32,7.07,30/01/2010 15:07:31,7.75,16/02/2010 13:40:56,10.43,28/01/2010 06:26:34,6.75,29/01/2010 22:09:17,7.77,28/01/2010 15:51:45,7.54
,28/01/2010 05:45:07,7.24,28/01/2010 05:14:02,6.06,28/01/2010 03:22:33,6.90,30/01/2010 15:22:33,7.90,16/02/2010 13:43:56,10.09,28/01/2010 06:29:34,6.91,29/01/2010 22:52:21,7.61,28/01/2010 15:52:45,7.71
,28/01/2010 05:50:07,7.41,28/01/2010 05:20:03,6.22,28/01/2010 03:24:33,7.07,30/01/2010 15:23:33,7.59,16/02/2010 13:46:56,9.76,28/01/2010 06:30:34,6.75,29/01/2010 22:53:21,7.77,28/01/2010 15:53:45,7.54
,28/01/2010 05:51:08,7.24,28/01/2010 05:21:03,6.06,28/01/2010 03:26:33,6.90,30/01/2010 15:24:34,7.75,16/02/2010 13:50:57,9.42,28/01/2010 06:32:34,6.91,29/01/2010 23:15:23,7.61,28/01/2010 15:54:45,7.71
,28/01/2010 05:58:09,7.41,28/01/2010 05:23:03,6.22,28/01/2010 03:33:33,7.07,30/01/2010 15:47:36,7.90,16/02/2010 13:55:57,9.09,28/01/2010 06:33:34,6.75,29/01/2010 23:16:23,7.77,28/01/2010 15:55:46,7.54
,28/01/2010 05:59:09,7.24,28/01/2010 05:24:03,6.06,28/01/2010 03:34:33,6.90,30/01/2010 16:27:42,7.59,16/02/2010 14:00:58,8.75,28/01/2010 06:36:34,6.91,29/01/2010 23:20:24,7.61,28/01/2010 15:56:46,7.71
,28/01/2010 06:02:09,7.41,28/01/2010 05:25:03,6.22,28/01/2010 03:40:33,7.07,30/01/2010 16:29:42,7.75,16/02/2010 14:31:02,8.42,28/01/2010 06:37:34,6.75,29/01/2010 23:21:24,7.77,28/01/2010 15:57:46,7.54
,28/01/2010 06:03:10,7.24,28/01/2010 05:26:04,6.06,28/01/2010 03:41:33,6.90,30/01/2010 16:34:42,7.90,16/02/2010 16:12:16,8.75,28/01/2010 06:41:34,6.91,29/01/2010 23:28:24,7.61,28/01/2010 15:58:46,7.71
,28/01/2010 06:14:11,7.41,28/01/2010 05:31:04,6.22,28/01/2010 03:42:33,7.07,30/01/2010 17:23:48,7.59,16/02/2010 16:16:18,9.09,28/01/2010 06:43:34,6.75,29/01/2010 23:29:24,7.77,28/01/2010 16:14:49,7.54
,28/01/2010 06:15:12,7.24,28/01/2010 05:32:05,6.06,28/01/2010 03:43:33,6.90,30/01/2010 17:24:48,7.75,16/02/2010 16:19:18,9.42,28/01/2010 06:48:34,6.91,29/01/2010 23:48:26,7.61,28/01/2010 16:15:49,7.71
,28/01/2010 06:21:13,7.41,28/01/2010 05:36:05,6.22,28/01/2010 03:53:33,7.07,30/01/2010 17:31:49,7.90,16/02/2010 16:23:18,9.76,28/01/2010 06:49:34,6.75,29/01/2010 23:49:26,7.77,28/01/2010 16:24:50,7.88
,28/01/2010 06:22:13,7.24,28/01/2010 05:37:05,6.06,28/01/2010 03:54:33,6.90,30/01/2010 17:45:50,7.59,16/02/2010 16:26:18,10.09,28/01/2010 06:50:34,6.91,29/01/2010 23:53:26,7.61,28/01/2010 16:25:50,7.71
,28/01/2010 06:25:13,7.41,28/01/2010 05:39:06,6.22,28/01/2010 04:06:33,7.07,30/01/2010 17:46:50,7.75,16/02/2010 16:32:19,10.43,28/01/2010 06:51:34,6.75,29/01/2010 23:54:27,7.77,28/01/2010 16:42:53,7.54
,28/01/2010 06:26:13,7.24,28/01/2010 05:40:06,6.06,28/01/2010 04:07:33,6.90,30/01/2010 17:58:52,7.59,16/02/2010 16:41:19,10.76,28/01/2010 06:53:34,6.91,30/01/2010 00:05:28,7.61,28/01/2010 16:43:53,7.71
,28/01/2010 06:30:14,7.41,28/01/2010 05:41:06,6.22,28/01/2010 04:12:33,7.07,30/01/2010 18:00:52,7.75,16/02/2010 18:24:37,11.10,28/01/2010 06:54:34,6.75,30/01/2010 00:06:28,7.77,28/01/2010 17:34:02,7.88
,28/01/2010 06:31:14,7.24,28/01/2010 05:43:06,6.06,28/01/2010 04:14:33,6.90,30/01/2010 18:03:52,7.59,16/02/2010 18:26:38,10.76,28/01/2010 07:02:34,6.91,30/01/2010 00:41:31,7.61,28/01/2010 17:35:02,7.71
,28/01/2010 06:33:15,7.41,28/01/2010 05:46:07,6.22,28/01/2010 04:15:33,7.07,30/01/2010 18:04:52,7.75,16/02/2010 18:38:41,11.10,28/01/2010 07:03:34,6.75,30/01/2010 00:42:31,7.77,28/01/2010 17:57:05,7.54
,28/01/2010 06:34:15,7.24,28/01/2010 05:47:07,6.06,28/01/2010 04:16:33,6.90,30/01/2010 18:10:53,7.90,16/02/2010 19:24:57,10.76,28/01/2010 07:04:34,6.91,30/01/2010 01:33:35,7.61,28/01/2010 17:58:05,7.71
,28/01/2010 06:44:16,7.41,28/01/2010 05:57:09,6.22,28/01/2010 04:18:33,7.07,30/01/2010 19:20:02,7.59,16/02/2010 21:05:27,11.10,28/01/2010 07:06:34,6.75,30/01/2010 01:34:35,7.77,28/01/2010 17:59:06,7.54
,28/01/2010 06:45:17,7.24,28/01/2010 05:58:09,6.06,28/01/2010 04:20:33,6.90,30/01/2010 19:21:02,7.75,16/02/2010 21:53:41,10.76,28/01/2010 07:07:34,6.91,30/01/2010 01:51:37,7.61,28/01/2010 18:00:06,7.71
,28/01/2010 06:48:17,7.41,28/01/2010 06:08:11,6.22,28/01/2010 04:21:33,7.07,30/01/2010 19:36:04,7.90,16/02/2010 22:04:44,11.10,28/01/2010 07:08:34,6.75,30/01/2010 01:52:37,7.77,28/01/2010 18:29:11,7.54
,28/01/2010 06:49:17,7.24,28/01/2010 06:09:11,6.06,28/01/2010 04:22:33,6.90,30/01/2010 19:55:06,7.59,16/02/2010 22:16:45,10.76,28/01/2010 07:16:34,6.91,30/01/2010 01:58:37,7.61,28/01/2010 18:30:11,7.71
,28/01/2010 06:50:17,7.41,28/01/2010 06:19:12,6.22,28/01/2010 04:23:33,7.07,30/01/2010 19:56:06,7.75,16/02/2010 22:21:46,11.10,28/01/2010 07:18:34,6.75,30/01/2010 01:59:38,7.77,28/01/2010 18:34:11,7.54
,28/01/2010 06:52:18,7.24,28/01/2010 06:20:12,6.06,28/01/2010 04:24:33,6.90,30/01/2010 19:57:07,7.59,16/02/2010 22:28:47,10.76,28/01/2010 07:19:34,6.91,30/01/2010 02:28:40,7.61,28/01/2010 18:35:11,7.71
,28/01/2010 06:58:19,7.41,28/01/2010 06:21:13,6.22,28/01/2010 04:25:33,7.07,30/01/2010 19:58:07,7.75,16/02/2010 23:55:15,11.10,28/01/2010 07:20:34,6.75,30/01/2010 02:29:40,7.77,28/01/2010 18:37:12,7.54
,28/01/2010 06:59:19,7.24,28/01/2010 06:22:13,6.06,28/01/2010 04:26:33,6.90,30/01/2010 20:04:07,7.90,17/02/2010 00:18:23,10.76,28/01/2010 07:25:34,6.91,30/01/2010 02:47:42,7.61,28/01/2010 18:38:12,7.71
,28/01/2010 07:03:20,7.41,28/01/2010 06:24:13,6.22,28/01/2010 04:28:33,7.07,30/01/2010 20:07:08,7.59,17/02/2010 02:34:55,11.10,28/01/2010 07:27:34,6.75,30/01/2010 02:48:42,7.77,28/01/2010 18:45:13,7.54
,28/01/2010 07:04:20,7.24,28/01/2010 06:25:13,6.06,28/01/2010 04:29:33,6.90,30/01/2010 20:08:08,7.75,17/02/2010 03:36:11,10.76,28/01/2010 07:31:34,6.91,30/01/2010 03:15:44,7.61,28/01/2010 18:46:13,7.71
,28/01/2010 07:07:20,7.41,28/01/2010 06:30:14,6.22,28/01/2010 04:38:33,7.07,30/01/2010 20:10:08,7.90,17/02/2010 05:46:28,11.10,28/01/2010 07:33:34,6.75,30/01/2010 03:16:44,7.77,28/01/2010 18:48:13,7.54
,28/01/2010 07:08:20,7.24,28/01/2010 06:31:14,6.06,28/01/2010 04:41:34,6.90,30/01/2010 20:44:12,7.59,17/02/2010 06:24:32,10.76,28/01/2010 07:34:34,6.91,30/01/2010 03:34:46,7.61,28/01/2010 18:49:14,7.71
,28/01/2010 07:13:21,7.41,28/01/2010 06:32:14,6.22,28/01/2010 04:46:34,7.07,30/01/2010 20:45:12,7.75,17/02/2010 06:29:33,11.10,28/01/2010 07:35:34,6.75,30/01/2010 03:35:46,7.77,28/01/2010 18:53:14,7.54
,28/01/2010 07:14:21,7.24,28/01/2010 06:33:15,6.06,28/01/2010 04:47:34,6.90,30/01/2010 20:56:14,7.90,17/02/2010 06:35:34,10.76,28/01/2010 07:37:34,6.91,30/01/2010 03:41:47,7.61,28/01/2010 18:54:14,7.71
,28/01/2010 07:28:24,7.41,28/01/2010 06:37:15,6.22,28/01/2010 04:51:34,7.07,30/01/2010 21:21:17,7.59,17/02/2010 08:16:46,11.10,28/01/2010 07:38:34,6.75,30/01/2010 03:42:47,7.77,28/01/2010 18:55:15,7.54
,28/01/2010 07:29:24,7.24,28/01/2010 06:38:15,6.06,28/01/2010 04:52:34,6.90,30/01/2010 21:22:18,7.75,17/02/2010 09:38:57,10.76,28/01/2010 07:40:34,6.91,30/01/2010 05:45:58,7.61,28/01/2010 19:03:16,7.71
,28/01/2010 07:31:24,7.41,28/01/2010 06:42:16,6.22,28/01/2010 04:53:34,7.07,30/01/2010 21:25:18,7.90,17/02/2010 11:52:47,10.09,28/01/2010 07:41:34,6.75,30/01/2010 05:46:58,7.77,28/01/2010 19:22:19,7.54
,28/01/2010 07:32:24,7.24,28/01/2010 06:48:17,6.06,28/01/2010 04:55:34,6.90,30/01/2010 22:40:27,7.59,17/02/2010 11:55:53,224.49,28/01/2010 07:50:35,6.91,30/01/2010 06:00:59,7.61,28/01/2010 19:25:19,7.71
,28/01/2010 07:41:26,7.41,28/01/2010 06:49:17,6.22,28/01/2010 04:58:34,7.07,30/01/2010 22:41:27,7.75,17/02/2010 12:00:24,9.76,28/01/2010 07:52:35,6.75,30/01/2010 06:01:59,7.77,28/01/2010 19:26:19,7.54
,28/01/2010 07:43:26,7.24,28/01/2010 06:50:17,6.06,28/01/2010 04:59:34,6.90,30/01/2010 22:45:28,7.90,17/02/2010 13:06:48,15.00,28/01/2010 08:00:35,6.91,30/01/2010 06:11:00,7.61,28/01/2010 19:27:20,7.71
,28/01/2010 07:51:28,7.41,28/01/2010 06:51:18,6.22,28/01/2010 05:01:34,7.07,30/01/2010 23:59:37,7.59,17/02/2010 13:06:48,8.75,28/01/2010 08:02:35,6.75,30/01/2010 06:12:00,7.77,28/01/2010 19:30:20,7.54
,28/01/2010 07:54:28,7.24,28/01/2010 06:52:18,6.06,28/01/2010 05:02:34,6.90,31/01/2010 00:00:37,7.90,17/02/2010 13:22:53,9.09,28/01/2010 08:03:35,6.91,30/01/2010 06:20:00,7.61,28/01/2010 20:23:40,15.00
,28/01/2010 07:55:28,7.41,28/01/2010 06:54:18,6.22,28/01/2010 05:03:34,7.07,31/01/2010 00:43:42,7.59,17/02/2010 13:26:54,9.42,28/01/2010 08:04:35,6.75,30/01/2010 06:21:00,7.77,28/01/2010 20:23:40,8.05
,28/01/2010 07:57:29,7.24,28/01/2010 06:55:18,6.06,28/01/2010 05:06:34,6.90,31/01/2010 00:44:42,7.75,17/02/2010 13:30:56,9.76,28/01/2010 08:06:35,6.91,30/01/2010 06:33:01,7.61,28/01/2010 20:27:41,7.88
,28/01/2010 08:02:29,7.41,28/01/2010 06:59:19,6.22,28/01/2010 05:08:34,7.07,31/01/2010 01:10:45,7.59,17/02/2010 13:35:58,10.09,28/01/2010 08:08:35,6.75,30/01/2010 06:34:01,7.77,28/01/2010 20:28:41,8.05
,28/01/2010 08:03:30,7.24,28/01/2010 07:00:19,6.06,28/01/2010 05:09:34,6.90,31/01/2010 01:11:45,7.75,17/02/2010 13:40:59,10.43,28/01/2010 08:25:35,6.91,30/01/2010 07:03:04,7.61,28/01/2010 20:29:41,7.88
,28/01/2010 08:04:30,7.41,28/01/2010 07:04:20,6.22,28/01/2010 05:12:34,7.07,31/01/2010 01:19:47,7.90,17/02/2010 13:54:02,10.76,28/01/2010 08:26:35,6.75,30/01/2010 07:04:04,7.77,28/01/2010 20:30:41,8.05
,28/01/2010 08:06:30,7.24,28/01/2010 07:05:20,6.06,28/01/2010 05:15:34,6.90,31/01/2010 01:47:50,7.59,18/02/2010 19:37:00,11.10,28/01/2010 08:28:35,6.91,30/01/2010 07:07:04,7.61,28/01/2010 20:31:41,7.88
,28/01/2010 08:13:31,7.41,28/01/2010 07:15:22,6.22,28/01/2010 05:16:34,7.07,31/01/2010 01:48:50,7.75,18/02/2010 19:41:02,10.76,28/01/2010 08:29:35,6.75,30/01/2010 07:08:04,7.77,28/01/2010 20:38:42,7.71
,28/01/2010 08:14:31,7.24,28/01/2010 07:16:22,6.06,28/01/2010 05:18:34,6.90,31/01/2010 01:54:51,7.90,19/02/2010 06:09:38,10.43,28/01/2010 08:31:35,6.91,30/01/2010 07:20:05,7.61,28/01/2010 20:39:42,7.88
,28/01/2010 08:24:33,7.41,28/01/2010 07:30:24,6.22,28/01/2010 05:19:34,7.07,31/01/2010 02:34:56,7.59,19/02/2010 06:12:39,10.09,28/01/2010 08:33:35,6.75,30/01/2010 07:21:05,7.77,28/01/2010 20:42:43,7.71
,28/01/2010 08:25:33,7.24,28/01/2010 07:31:24,6.06,28/01/2010 05:20:34,6.90,31/01/2010 02:35:56,7.75,19/02/2010 06:15:39,9.76,28/01/2010 08:34:35,6.91,30/01/2010 08:00:09,7.61,28/01/2010 20:43:43,7.88
,28/01/2010 08:31:34,7.41,28/01/2010 07:39:26,6.22,28/01/2010 05:23:34,7.07,31/01/2010 03:13:00,7.59,19/02/2010 06:19:39,9.42,28/01/2010 08:35:35,6.75,30/01/2010 08:01:09,7.77,28/01/2010 20:44:43,7.71
,28/01/2010 08:33:35,7.24,28/01/2010 07:41:26,6.06,28/01/2010 05:27:34,6.90,31/01/2010 03:14:00,7.75,19/02/2010 06:24:39,9.09,28/01/2010 08:38:35,6.91,30/01/2010 08:02:09,7.61,28/01/2010 20:46:43,7.88
,28/01/2010 08:35:35,7.41,28/01/2010 07:42:26,6.22,28/01/2010 05:28:34,7.07,31/01/2010 03:25:02,7.59,19/02/2010 06:30:39,8.75,28/01/2010 08:39:35,6.75,30/01/2010 08:03:09,7.77,28/01/2010 20:47:43,7.71
,28/01/2010 08:36:35,7.24,28/01/2010 07:43:26,6.06,28/01/2010 05:29:34,6.90,31/01/2010 03:26:02,7.75,19/02/2010 07:01:42,8.42,28/01/2010 08:40:35,6.91,30/01/2010 08:28:11,7.61,28/01/2010 21:01:44,7.88
,28/01/2010 08:37:35,7.41,28/01/2010 07:51:28,6.22,28/01/2010 05:30:34,7.07,31/01/2010 03:27:02,7.90,19/02/2010 11:51:07,8.75,28/01/2010 08:43:35,6.75,30/01/2010 08:30:11,7.77,28/01/2010 21:02:45,7.71
,28/01/2010 08:39:36,7.24,28/01/2010 07:52:28,6.06,28/01/2010 05:39:34,6.90,31/01/2010 03:41:04,7.59,19/02/2010 11:54:08,9.09,28/01/2010 08:46:35,6.91,30/01/2010 08:39:12,7.61,28/01/2010 21:16:46,7.54
,28/01/2010 08:41:36,7.41,28/01/2010 07:53:28,6.22,28/01/2010 05:41:34,7.07,31/01/2010 03:43:04,7.75,19/02/2010 11:58:08,9.42,28/01/2010 08:52:35,6.75,30/01/2010 08:40:12,7.77,28/01/2010 21:17:46,7.71
,28/01/2010 08:42:36,7.24,28/01/2010 07:54:28,6.06,28/01/2010 05:46:34,6.90,31/01/2010 03:46:04,7.59,19/02/2010 12:01:08,9.76,28/01/2010 08:53:35,6.91,30/01/2010 08:43:12,7.61,28/01/2010 21:39:48,7.54
,28/01/2010 08:52:37,7.41,28/01/2010 07:56:28,6.22,28/01/2010 05:47:34,7.07,31/01/2010 03:47:04,7.75,19/02/2010 12:06:09,10.09,28/01/2010 08:54:35,6.75,30/01/2010 08:44:12,7.77,28/01/2010 21:40:48,7.71
,28/01/2010 08:53:37,7.24,28/01/2010 07:59:29,6.06,28/01/2010 05:48:34,6.90,31/01/2010 04:30:09,7.90,19/02/2010 12:12:09,10.43,28/01/2010 08:55:35,6.91,30/01/2010 08:51:13,7.61,28/01/2010 21:50:49,7.54
,28/01/2010 08:58:38,7.41,28/01/2010 08:05:30,6.22,28/01/2010 05:49:34,7.07,31/01/2010 04:36:10,7.59,19/02/2010 12:21:09,10.76,28/01/2010 08:56:35,6.75,30/01/2010 08:52:13,7.77,28/01/2010 21:51:49,7.71
,28/01/2010 08:59:38,7.24,28/01/2010 08:06:30,6.06,28/01/2010 05:50:34,6.90,31/01/2010 04:37:10,7.75,21/02/2010 08:59:07,11.10,28/01/2010 08:59:35,6.91,30/01/2010 09:12:15,7.61,28/01/2010 21:52:49,7.54
,28/01/2010 09:01:38,7.41,28/01/2010 08:09:31,6.22,28/01/2010 05:51:35,7.07,31/01/2010 04:41:11,7.90,21/02/2010 09:00:07,10.76,28/01/2010 09:02:35,6.75,30/01/2010 09:13:15,7.77,28/01/2010 21:53:49,7.71
,28/01/2010 09:02:38,7.24,28/01/2010 08:10:31,6.06,28/01/2010 05:54:35,6.90,31/01/2010 04:50:12,7.59,22/02/2010 17:09:13,10.93,28/01/2010 09:06:35,6.91,30/01/2010 09:15:15,7.61,28/01/2010 21:54:49,7.54
,28/01/2010 09:08:40,7.41,28/01/2010 08:18:32,6.22,28/01/2010 05:57:35,7.07,31/01/2010 04:51:12,7.75,22/02/2010 18:48:50,15.00,28/01/2010 09:07:35,6.75,30/01/2010 09:16:15,7.77,28/01/2010 21:55:49,7.71
,28/01/2010 09:10:40,7.24,28/01/2010 08:19:32,6.06,28/01/2010 05:58:35,6.90,31/01/2010 05:06:14,7.90,22/02/2010 18:48:50,9.09,28/01/2010 09:15:35,6.91,30/01/2010 09:29:16,7.61,28/01/2010 22:03:50,7.54
,28/01/2010 09:22:42,7.41,28/01/2010 08:20:32,6.22,28/01/2010 06:01:35,7.07,31/01/2010 05:31:17,7.59,22/02/2010 19:00:55,9.42,28/01/2010 09:16:35,6.75,30/01/2010 09:30:16,7.77,28/01/2010 22:05:50,7.71
,28/01/2010 09:23:42,7.24,28/01/2010 08:21:33,6.06,28/01/2010 06:02:35,6.90,31/01/2010 05:32:17,7.75,22/02/2010 19:05:56,9.76,28/01/2010 09:17:36,6.91,30/01/2010 09:37:17,7.61,28/01/2010 22:06:50,7.54
,28/01/2010 09:25:42,7.41,28/01/2010 08:31:34,6.22,28/01/2010 06:04:35,7.07,31/01/2010 05:38:17,7.90,22/02/2010 19:09:58,10.09,28/01/2010 09:18:36,6.75,30/01/2010 09:38:17,7.77,28/01/2010 22:07:50,7.71
,28/01/2010 09:26:43,7.24,28/01/2010 08:32:34,6.06,28/01/2010 06:05:35,6.90,31/01/2010 05:41:18,7.59,22/02/2010 19:25:10,15.00,28/01/2010 09:20:36,6.91,30/01/2010 09:39:17,7.61,28/01/2010 22:28:53,7.54
,28/01/2010 09:27:43,7.41,28/01/2010 08:38:35,6.22,28/01/2010 06:06:35,7.07,31/01/2010 05:42:18,7.75,22/02/2010 19:25:10,9.93,28/01/2010 09:21:36,6.75,30/01/2010 09:40:17,7.77,28/01/2010 22:29:53,7.71
,28/01/2010 09:28:43,7.24,28/01/2010 08:40:36,6.06,28/01/2010 06:09:35,6.90,31/01/2010 05:45:18,7.90,22/02/2010 19:41:15,10.26,28/01/2010 09:27:36,6.91,30/01/2010 09:44:17,7.61,28/01/2010 22:48:54,7.54
,28/01/2010 09:32:44,7.41,28/01/2010 08:52:37,6.22,28/01/2010 06:10:35,7.07,31/01/2010 05:54:19,7.59,22/02/2010 19:47:15,10.59,28/01/2010 09:28:36,6.75,30/01/2010 09:45:17,7.77,28/01/2010 22:49:55,7.71
,28/01/2010 09:33:44,7.24,28/01/2010 08:54:38,6.06,28/01/2010 06:11:35,6.90,31/01/2010 05:55:20,7.75,22/02/2010 20:24:16,10.93,28/01/2010 09:29:36,6.91,30/01/2010 09:50:18,7.61,28/01/2010 22:53:55,7.54
,28/01/2010 09:36:44,7.41,28/01/2010 08:55:38,6.22,28/01/2010 06:14:35,7.07,31/01/2010 05:57:20,7.59,24/02/2010 17:58:41,9.04,28/01/2010 09:30:36,6.75,30/01/2010 09:52:18,7.77,28/01/2010 22:54:55,7.71
,28/01/2010 09:37:44,7.24,28/01/2010 08:56:38,6.06,28/01/2010 06:16:35,6.90,31/01/2010 05:58:20,7.75,24/02/2010 17:59:01,10.62,28/01/2010 09:35:36,6.91,30/01/2010 09:53:18,7.61,28/01/2010 22:55:55,7.54
,28/01/2010 09:48:46,7.41,28/01/2010 09:02:38,6.22,28/01/2010 06:18:35,7.07,31/01/2010 06:10:21,7.90,26/02/2010 13:31:49,15.00,28/01/2010 09:38:36,6.75,30/01/2010 09:54:18,7.77,28/01/2010 22:56:55,7.71
,28/01/2010 09:50:47,7.24,28/01/2010 09:03:39,6.06,28/01/2010 06:22:35,6.90,31/01/2010 06:13:22,7.59,26/02/2010 13:31:49,9.79,28/01/2010 09:46:36,6.91,30/01/2010 10:20:20,7.61,28/01/2010 22:58:55,7.54
,28/01/2010 10:14:50,7.41,28/01/2010 09:19:41,6.22,28/01/2010 06:24:35,7.07,31/01/2010 06:14:22,7.75,26/02/2010 13:33:26,222.60,28/01/2010 09:47:36,6.75,30/01/2010 10:21:21,7.77,28/01/2010 23:01:56,7.71
,28/01/2010 10:15:50,7.24,28/01/2010 09:20:42,6.06,28/01/2010 06:25:35,6.90,31/01/2010 06:17:22,7.90,26/02/2010 13:37:28,15.00,28/01/2010 09:48:36,6.91,30/01/2010 10:33:22,7.61,28/01/2010 23:02:56,7.54
,28/01/2010 10:24:52,7.41,28/01/2010 09:21:42,6.22,28/01/2010 06:33:35,7.07,31/01/2010 06:42:25,7.59,26/02/2010 13:37:28,9.46,28/01/2010 09:49:36,6.75,30/01/2010 10:34:22,7.77,28/01/2010 23:07:56,7.71
,28/01/2010 10:27:52,7.24,28/01/2010 09:22:42,6.06,28/01/2010 06:35:35,6.90,31/01/2010 06:43:25,7.75,26/02/2010 13:40:29,9.13,28/01/2010 09:51:36,6.91,30/01/2010 11:07:25,7.61,28/01/2010 23:30:58,7.54
,28/01/2010 10:59:57,7.41,28/01/2010 09:25:42,6.22,28/01/2010 06:38:35,7.07,31/01/2010 06:54:27,7.59,26/02/2010 13:46:32,15.00,28/01/2010 09:52:36,6.75,30/01/2010 11:08:25,7.77,28/01/2010 23:31:58,7.71
,28/01/2010 11:01:58,7.24,28/01/2010 09:26:43,6.06,28/01/2010 06:45:35,6.90,31/01/2010 06:55:27,7.75,26/02/2010 13:46:32,8.79,28/01/2010 09:54:36,6.91,30/01/2010 11:48:28,7.61,28/01/2010 23:40:59,7.54
,28/01/2010 11:17:00,7.41,28/01/2010 09:46:46,6.22,28/01/2010 06:47:35,7.07,31/01/2010 07:10:29,7.90,26/02/2010 14:06:36,9.13,28/01/2010 09:55:36,6.75,30/01/2010 11:49:28,7.77,28/01/2010 23:41:59,7.71
,28/01/2010 11:18:00,7.24,28/01/2010 09:47:46,6.06,28/01/2010 06:49:35,6.90,31/01/2010 07:16:29,7.59,26/02/2010 14:10:37,9.46,28/01/2010 10:20:37,6.91,30/01/2010 11:54:29,7.61,28/01/2010 23:43:59,7.54
,28/01/2010 11:53:06,7.41,28/01/2010 10:18:51,6.22,28/01/2010 06:55:35,7.07,31/01/2010 07:17:30,7.75,26/02/2010 14:14:38,9.79,28/01/2010 10:21:37,6.75,30/01/2010 11:55:29,7.77,28/01/2010 23:45:00,7.71
,28/01/2010 11:54:06,7.24,28/01/2010 10:19:51,6.06,28/01/2010 06:56:35,6.90,31/01/2010 07:43:33,7.90,26/02/2010 14:20:38,10.12,28/01/2010 10:36:37,6.91,30/01/2010 12:13:30,7.61,28/01/2010 23:49:00,7.54
,28/01/2010 12:05:08,7.41,28/01/2010 10:27:52,6.22,28/01/2010 06:58:35,7.07,31/01/2010 08:01:35,7.59,26/02/2010 14:31:39,10.45,28/01/2010 10:37:37,6.75,30/01/2010 12:15:31,7.77,28/01/2010 23:50:00,7.71
,28/01/2010 12:06:08,7.24,28/01/2010 10:28:53,6.06,28/01/2010 06:59:35,6.90,31/01/2010 08:02:35,7.75,26/02/2010 16:36:57,10.12,28/01/2010 10:49:37,6.91,30/01/2010 12:18:31,7.61,29/01/2010 00:01:01,7.54
,28/01/2010 12:22:11,7.41,28/01/2010 10:57:57,6.22,28/01/2010 07:00:35,7.07,31/01/2010 08:17:37,7.59,26/02/2010 16:39:58,9.79,28/01/2010 10:50:37,6.75,30/01/2010 12:19:31,7.77,29/01/2010 00:03:01,7.71
,28/01/2010 12:24:11,7.24,28/01/2010 10:58:57,6.06,28/01/2010 07:01:35,6.90,31/01/2010 08:18:37,7.75,26/02/2010 16:41:58,9.46,28/01/2010 11:14:37,6.91,30/01/2010 12:42:33,7.61,29/01/2010 00:05:02,7.54
,28/01/2010 12:26:12,7.41,28/01/2010 11:00:57,6.22,28/01/2010 07:03:35,7.07,31/01/2010 08:19:37,7.59,26/02/2010 16:44:58,9.13,28/01/2010 11:15:37,6.75,30/01/2010 12:43:33,7.77,29/01/2010 00:06:02,7.71
,28/01/2010 12:34:12,15.00,28/01/2010 11:02:58,6.06,28/01/2010 07:05:35,6.90,31/01/2010 08:21:38,7.75,26/02/2010 16:50:59,8.79,28/01/2010 11:20:37,6.91,30/01/2010 12:48:34,7.61,29/01/2010 00:11:02,7.54
,28/01/2010 12:34:13,7.41,28/01/2010 11:03:58,6.22,28/01/2010 07:06:35,7.07,31/01/2010 08:24:38,7.59,26/02/2010 16:59:00,8.46,28/01/2010 11:21:37,6.75,30/01/2010 12:49:34,7.77,29/01/2010 00:13:02,7.71
,28/01/2010 12:37:13,7.58,28/01/2010 11:04:58,6.06,28/01/2010 07:07:35,6.90,31/01/2010 08:25:38,7.75,26/02/2010 18:00:07,8.13,28/01/2010 11:24:37,6.91,30/01/2010 12:53:34,7.61,29/01/2010 00:22:03,7.54
,28/01/2010 12:38:13,7.41,28/01/2010 11:11:59,6.22,28/01/2010 07:11:36,7.07,31/01/2010 08:48:41,7.59,26/02/2010 18:21:09,8.30,28/01/2010 11:26:37,6.75,30/01/2010 12:54:34,7.77,29/01/2010 00:23:03,7.71
,28/01/2010 12:39:13,7.58,28/01/2010 11:14:00,6.06,28/01/2010 07:12:36,6.90,31/01/2010 08:50:41,7.75,26/02/2010 18:22:10,8.13,28/01/2010 11:27:37,6.91,30/01/2010 13:01:35,7.61,29/01/2010 00:24:04,7.54
,28/01/2010 12:40:13,7.41,28/01/2010 11:15:00,6.22,28/01/2010 07:13:36,7.07,31/01/2010 09:00:42,7.59,26/02/2010 19:01:14,8.30,28/01/2010 11:28:37,6.75,30/01/2010 13:02:35,7.77,29/01/2010 00:25:04,7.71
,28/01/2010 12:46:14,7.24,28/01/2010 11:16:00,6.06,28/01/2010 07:15:36,6.90,31/01/2010 09:01:43,7.75,26/02/2010 19:05:14,8.13,28/01/2010 11:36:38,6.91,30/01/2010 13:10:35,7.61,29/01/2010 00:39:05,7.54
,28/01/2010 12:47:14,7.41,28/01/2010 11:27:02,5.89,28/01/2010 07:16:36,7.07,31/01/2010 09:07:43,7.59,26/02/2010 19:07:14,8.30,28/01/2010 11:37:38,6.75,30/01/2010 13:11:36,7.77,29/01/2010 00:40:05,7.71
,28/01/2010 12:48:14,7.24,28/01/2010 11:28:02,6.06,28/01/2010 07:19:36,6.90,31/01/2010 09:08:44,7.75,26/02/2010 19:08:15,8.13,28/01/2010 11:52:38,6.91,30/01/2010 13:14:36,7.61,29/01/2010 00:41:05,7.54
,28/01/2010 12:49:14,7.41,28/01/2010 11:47:05,6.22,28/01/2010 07:20:36,7.07,31/01/2010 09:15:44,7.90,26/02/2010 19:19:16,8.30,28/01/2010 11:54:38,6.75,30/01/2010 13:15:36,7.77,29/01/2010 00:43:06,7.71
,28/01/2010 12:54:15,7.24,28/01/2010 11:48:05,6.06,28/01/2010 07:22:36,6.90,31/01/2010 09:38:47,7.59,26/02/2010 19:20:16,8.13,28/01/2010 11:56:38,6.91,30/01/2010 13:22:37,7.61,29/01/2010 00:51:06,7.54
,28/01/2010 12:56:15,7.41,28/01/2010 11:53:06,6.22,28/01/2010 07:23:36,7.07,31/01/2010 09:39:47,7.75,26/02/2010 20:01:20,8.30,28/01/2010 11:57:38,6.75,30/01/2010 13:23:37,7.77,29/01/2010 00:53:07,7.71
,28/01/2010 12:58:16,7.24,28/01/2010 11:54:06,6.06,28/01/2010 07:26:36,6.90,31/01/2010 09:44:48,7.59,26/02/2010 20:03:20,8.13,28/01/2010 12:05:38,6.91,30/01/2010 13:28:37,7.61,29/01/2010 00:58:07,7.54
,28/01/2010 13:00:16,7.41,28/01/2010 11:58:07,6.22,28/01/2010 07:42:36,7.07,31/01/2010 09:45:48,7.75,26/02/2010 20:11:21,8.30,28/01/2010 12:06:38,6.75,30/01/2010 13:29:37,7.77,29/01/2010 00:59:07,7.71
,28/01/2010 13:04:17,7.24,28/01/2010 11:59:07,6.06,28/01/2010 07:43:36,6.90,31/01/2010 10:07:50,7.59,26/02/2010 20:12:21,8.13,28/01/2010 12:14:38,6.91,30/01/2010 13:57:40,7.61,29/01/2010 01:12:08,7.54
,28/01/2010 13:08:17,7.41,28/01/2010 12:02:08,6.22,28/01/2010 07:46:36,7.07,31/01/2010 10:09:51,7.75,26/02/2010 20:18:22,8.30,28/01/2010 12:16:38,6.75,30/01/2010 13:58:40,7.77,29/01/2010 01:14:09,7.71
,28/01/2010 13:13:18,7.24,28/01/2010 12:04:08,6.06,28/01/2010 07:48:36,6.90,31/01/2010 10:16:51,7.90,26/02/2010 20:19:22,8.13,28/01/2010 12:21:39,6.91,30/01/2010 13:59:40,7.61,29/01/2010 01:23:10,7.54
,28/01/2010 13:16:18,7.41,28/01/2010 12:05:08,6.22,28/01/2010 07:57:36,7.07,31/01/2010 10:19:52,7.59,26/02/2010 20:46:25,8.30,28/01/2010 12:22:39,6.75,30/01/2010 14:01:40,7.77,29/01/2010 01:24:10,7.71
,28/01/2010 13:18:19,7.24,28/01/2010 12:08:09,6.06,28/01/2010 07:58:36,6.90,31/01/2010 10:20:52,7.75,26/02/2010 20:47:25,8.13,28/01/2010 12:34:12,15.00,30/01/2010 14:03:40,7.61,29/01/2010 01:26:10,7.54
,28/01/2010 13:21:19,7.41,28/01/2010 12:12:09,6.22,28/01/2010 07:59:36,7.07,31/01/2010 10:26:52,7.59,26/02/2010 20:54:26,8.30,28/01/2010 12:34:13,6.91,30/01/2010 14:04:40,7.77,29/01/2010 01:27:10,7.71
,28/01/2010 13:22:19,7.24,28/01/2010 12:13:09,6.06,28/01/2010 08:00:36,6.90,31/01/2010 10:27:53,7.75,26/02/2010 20:55:26,8.13,28/01/2010 12:34:13,7.08,30/01/2010 14:07:41,7.61,29/01/2010 01:45:12,7.54
,28/01/2010 13:26:20,7.41,28/01/2010 12:15:10,6.22,28/01/2010 08:01:36,7.07,31/01/2010 10:47:55,7.90,26/02/2010 23:22:40,8.30,28/01/2010 12:36:13,6.91,30/01/2010 14:08:41,7.77,29/01/2010 01:47:12,7.71
,28/01/2010 13:27:20,7.24,28/01/2010 12:16:10,6.06,28/01/2010 08:02:36,6.90,31/01/2010 11:21:59,7.59,26/02/2010 23:23:40,8.13,28/01/2010 12:52:13,6.75,30/01/2010 14:18:41,7.61,29/01/2010 01:55:13,7.54
,28/01/2010 13:28:20,7.41,28/01/2010 12:18:10,6.22,28/01/2010 08:04:36,7.07,31/01/2010 11:22:59,7.75,27/02/2010 00:27:47,8.30,28/01/2010 12:54:13,6.91,30/01/2010 14:20:42,7.77,29/01/2010 01:56:13,7.71
,28/01/2010 13:30:20,7.24,28/01/2010 12:19:11,6.06,28/01/2010 08:10:37,6.90,31/01/2010 11:32:00,7.90,27/02/2010 00:28:48,8.13,28/01/2010 13:06:14,6.75,30/01/2010 14:57:45,7.61,29/01/2010 01:59:13,7.54
,28/01/2010 13:33:21,7.41,28/01/2010 12:21:11,6.22,28/01/2010 08:11:37,7.07,31/01/2010 11:53:03,7.59,27/02/2010 01:23:53,8.30,28/01/2010 13:07:14,6.91,30/01/2010 14:58:45,7.77,29/01/2010 02:01:13,7.71
,28/01/2010 13:37:21,7.24,28/01/2010 12:22:11,6.06,28/01/2010 08:12:37,6.90,31/01/2010 11:56:03,7.75,27/02/2010 01:24:53,8.13,28/01/2010 13:08:14,6.75,30/01/2010 15:39:49,7.61,29/01/2010 02:03:13,7.54
,28/01/2010 13:40:22,7.41,28/01/2010 12:26:12,6.22,28/01/2010 08:14:37,7.07,31/01/2010 12:11:05,7.59,27/02/2010 01:58:57,8.30,28/01/2010 13:10:14,6.91,30/01/2010 15:40:49,7.77,29/01/2010 02:04:14,7.71
,28/01/2010 13:43:22,7.24,28/01/2010 12:34:12,15.00,28/01/2010 08:15:37,6.90,31/01/2010 12:12:05,7.75,27/02/2010 01:59:57,8.13,28/01/2010 13:14:14,6.75,30/01/2010 15:41:49,7.61,29/01/2010 02:08:14,7.54
,28/01/2010 13:44:22,7.41,28/01/2010 12:34:13,6.22,28/01/2010 08:16:37,7.07,31/01/2010 12:16:06,7.59,27/02/2010 03:06:04,8.30,28/01/2010 13:15:14,6.91,30/01/2010 15:42:49,7.77,29/01/2010 02:09:14,7.71
,28/01/2010 13:45:22,7.24,28/01/2010 12:45:14,6.06,28/01/2010 08:19:37,6.90,31/01/2010 12:17:06,7.75,27/02/2010 03:07:04,8.13,28/01/2010 13:16:14,6.75,30/01/2010 15:54:50,7.61,29/01/2010 02:11:14,7.54
,28/01/2010 13:46:23,7.41,28/01/2010 12:48:14,6.22,28/01/2010 08:20:37,7.07,31/01/2010 12:18:06,7.90,27/02/2010 03:57:09,8.30,28/01/2010 13:23:14,6.91,30/01/2010 15:55:50,7.77,29/01/2010 02:12:14,7.71
,28/01/2010 13:47:23,7.24,28/01/2010 12:54:15,6.06,28/01/2010 08:21:37,6.90,31/01/2010 12:50:10,7.59,27/02/2010 03:58:09,8.13,28/01/2010 13:25:14,6.75,30/01/2010 16:41:54,7.61,29/01/2010 02:13:15,7.54
,28/01/2010 13:51:23,7.41,28/01/2010 12:56:15,6.22,28/01/2010 08:22:37,7.07,31/01/2010 12:51:10,7.75,27/02/2010 04:27:12,7.96,28/01/2010 13:26:14,6.91,30/01/2010 16:42:54,7.77,29/01/2010 02:19:15,7.71
,28/01/2010 13:52:23,7.24,28/01/2010 12:58:16,6.06,28/01/2010 08:23:37,6.90,31/01/2010 12:57:10,7.59,27/02/2010 04:28:12,8.13,28/01/2010 13:27:14,6.75,30/01/2010 16:44:55,7.61,29/01/2010 02:21:15,7.54
,28/01/2010 13:53:23,7.41,28/01/2010 13:01:16,6.22,28/01/2010 08:24:37,7.07,31/01/2010 12:58:10,7.75,27/02/2010 05:09:16,8.30,28/01/2010 13:29:14,6.91,30/01/2010 16:45:55,7.77,29/01/2010 02:22:15,7.71
,28/01/2010 13:54:23,7.24,28/01/2010 13:03:16,6.06,28/01/2010 08:25:37,6.90,31/01/2010 13:02:11,7.59,27/02/2010 05:10:16,8.13,28/01/2010 13:30:14,6.75,30/01/2010 16:56:56,7.61,29/01/2010 02:32:16,7.54
,28/01/2010 13:55:24,7.41,28/01/2010 13:04:17,6.22,28/01/2010 08:26:37,7.07,31/01/2010 13:03:11,7.75,27/02/2010 07:32:31,8.30,28/01/2010 13:32:14,6.91,30/01/2010 16:57:56,7.77,29/01/2010 02:33:16,7.71
,28/01/2010 13:56:24,7.24,28/01/2010 13:09:17,6.06,28/01/2010 08:27:37,6.90,31/01/2010 13:04:11,7.59,27/02/2010 07:33:31,8.13,28/01/2010 13:38:14,6.75,30/01/2010 17:17:57,7.61,29/01/2010 02:41:17,7.54
,28/01/2010 14:01:24,7.41,28/01/2010 13:11:18,6.22,28/01/2010 08:28:37,7.07,31/01/2010 13:05:11,7.75,27/02/2010 08:54:40,7.96,28/01/2010 13:41:14,6.91,30/01/2010 17:18:57,7.77,29/01/2010 02:42:17,7.71
,28/01/2010 14:02:25,7.24,28/01/2010 13:15:18,6.06,28/01/2010 08:29:37,6.90,31/01/2010 13:06:11,7.59,27/02/2010 08:55:40,8.13,28/01/2010 13:50:15,6.75,30/01/2010 17:35:59,7.61,29/01/2010 02:43:17,7.54
,28/01/2010 14:07:25,7.41,28/01/2010 13:21:19,6.22,28/01/2010 08:31:37,7.07,31/01/2010 13:07:11,7.75,27/02/2010 11:02:54,7.96,28/01/2010 13:52:15,6.91,30/01/2010 17:36:59,7.77,29/01/2010 02:44:18,7.71
,28/01/2010 14:08:25,7.24,28/01/2010 13:22:19,6.06,28/01/2010 08:37:37,6.90,31/01/2010 13:52:16,7.90,27/02/2010 11:03:54,8.13,28/01/2010 13:53:15,6.75,30/01/2010 17:53:01,7.61,29/01/2010 02:49:18,7.54
,28/01/2010 14:09:26,7.41,28/01/2010 13:25:20,6.22,28/01/2010 08:40:37,7.07,31/01/2010 14:27:20,7.59,27/02/2010 11:32:57,8.30,28/01/2010 13:54:15,6.91,30/01/2010 17:54:01,7.77,29/01/2010 02:50:18,7.71
,28/01/2010 14:13:26,7.24,28/01/2010 13:26:20,6.06,28/01/2010 08:41:37,6.90,31/01/2010 14:30:21,7.75,27/02/2010 11:33:57,8.13,28/01/2010 13:55:15,6.75,30/01/2010 17:57:01,7.61,29/01/2010 02:52:18,7.54
,28/01/2010 14:16:26,7.41,28/01/2010 13:28:20,6.22,28/01/2010 08:44:37,7.07,31/01/2010 14:33:21,7.59,27/02/2010 14:10:13,8.30,28/01/2010 13:57:15,6.91,30/01/2010 17:58:01,7.77,29/01/2010 02:53:18,7.71
,28/01/2010 14:18:27,7.24,28/01/2010 13:29:20,6.06,28/01/2010 08:45:37,6.90,31/01/2010 14:34:21,7.75,27/02/2010 14:11:13,8.13,28/01/2010 13:59:15,6.75,30/01/2010 18:10:02,7.61,29/01/2010 02:56:19,7.54
,28/01/2010 14:20:27,7.41,28/01/2010 13:30:20,6.22,28/01/2010 08:48:37,7.07,31/01/2010 14:38:22,7.59,27/02/2010 14:56:18,8.30,28/01/2010 14:00:15,6.91,30/01/2010 18:11:02,7.77,29/01/2010 02:57:19,7.71
,28/01/2010 14:21:27,7.24,28/01/2010 13:31:21,6.06,28/01/2010 08:51:37,6.90,31/01/2010 14:39:22,7.75,27/02/2010 14:57:18,8.13,28/01/2010 14:03:15,6.75,30/01/2010 18:42:05,7.61,29/01/2010 02:58:19,7.54
,28/01/2010 14:25:28,7.41,28/01/2010 13:32:21,6.22,28/01/2010 08:54:37,7.07,31/01/2010 14:55:24,7.59,27/02/2010 15:58:24,7.96,28/01/2010 14:04:15,6.91,30/01/2010 18:43:05,7.77,29/01/2010 02:59:19,7.71
,28/01/2010 14:26:28,7.24,28/01/2010 13:33:21,6.06,28/01/2010 08:55:37,6.90,31/01/2010 14:56:24,7.75,27/02/2010 15:59:24,8.13,28/01/2010 14:05:15,6.75,30/01/2010 20:18:14,7.61,29/01/2010 03:01:19,7.54
,28/01/2010 14:30:29,7.41,28/01/2010 13:36:21,6.22,28/01/2010 08:58:37,7.07,31/01/2010 15:24:28,7.59,27/02/2010 16:24:27,8.30,28/01/2010 14:06:15,6.91,30/01/2010 20:19:14,7.77,29/01/2010 03:02:19,7.71
,28/01/2010 14:31:29,7.24,28/01/2010 13:38:21,6.06,28/01/2010 08:59:37,6.90,31/01/2010 15:26:28,7.75,27/02/2010 16:25:27,8.13,28/01/2010 14:07:15,6.75,30/01/2010 20:26:15,7.61,29/01/2010 03:22:21,7.54
,28/01/2010 14:32:29,7.41,28/01/2010 13:41:22,6.22,28/01/2010 09:00:37,7.07,31/01/2010 15:29:28,7.59,27/02/2010 17:02:31,8.30,28/01/2010 14:09:15,6.91,30/01/2010 20:27:15,7.77,29/01/2010 03:23:22,7.71
,28/01/2010 14:33:29,7.24,28/01/2010 13:42:22,6.06,28/01/2010 09:01:37,6.90,31/01/2010 15:30:28,7.75,27/02/2010 17:03:31,8.13,28/01/2010 14:10:15,6.75,30/01/2010 20:55:17,7.61,29/01/2010 03:25:22,7.54
,28/01/2010 14:42:31,7.41,28/01/2010 13:43:22,6.22,28/01/2010 09:03:37,7.07,31/01/2010 15:40:29,7.59,27/02/2010 18:29:40,8.30,28/01/2010 14:13:15,6.91,30/01/2010 20:56:17,7.77,29/01/2010 03:26:22,7.71
,28/01/2010 14:43:31,7.24,28/01/2010 13:46:22,6.06,28/01/2010 09:04:37,6.90,31/01/2010 15:41:30,7.75,27/02/2010 18:30:40,8.13,28/01/2010 14:14:15,6.75,30/01/2010 21:05:18,7.61,29/01/2010 03:27:22,7.54
,28/01/2010 14:55:33,7.41,28/01/2010 13:47:23,6.22,28/01/2010 09:06:37,7.07,31/01/2010 15:42:30,7.59,27/02/2010 20:15:51,8.30,28/01/2010 14:16:15,6.91,30/01/2010 21:06:18,7.77,29/01/2010 03:28:22,7.71
,28/01/2010 14:56:33,7.24,28/01/2010 13:48:23,6.06,28/01/2010 09:07:37,6.90,31/01/2010 15:43:30,7.75,27/02/2010 20:16:51,8.13,28/01/2010 14:17:15,6.75,30/01/2010 21:39:21,7.61,29/01/2010 03:36:23,7.54
,28/01/2010 14:57:33,7.41,28/01/2010 13:49:23,6.22,28/01/2010 09:14:37,7.07,31/01/2010 15:45:30,7.59,27/02/2010 21:30:00,8.30,28/01/2010 14:19:16,6.91,30/01/2010 21:40:21,7.77,29/01/2010 03:37:23,7.71
,28/01/2010 14:58:33,7.24,28/01/2010 13:50:23,6.06,28/01/2010 09:15:37,6.90,31/01/2010 15:46:30,7.75,27/02/2010 21:31:00,8.13,28/01/2010 14:20:16,6.75,30/01/2010 21:41:21,7.61,29/01/2010 03:44:24,7.54
,28/01/2010 14:59:33,7.41,28/01/2010 13:51:23,6.22,28/01/2010 09:28:37,7.07,31/01/2010 15:49:31,7.59,27/02/2010 23:49:14,8.30,28/01/2010 14:21:16,6.91,30/01/2010 21:42:21,7.77,29/01/2010 03:48:24,7.71
,28/01/2010 15:00:33,7.24,28/01/2010 13:52:23,6.06,28/01/2010 09:30:37,6.90,31/01/2010 15:51:31,7.75,27/02/2010 23:50:14,8.13,28/01/2010 14:22:16,6.75,30/01/2010 21:52:22,7.61,29/01/2010 03:49:24,7.54
,28/01/2010 15:07:34,7.41,28/01/2010 13:55:24,6.22,28/01/2010 09:32:37,7.07,31/01/2010 15:59:32,7.59,28/02/2010 00:05:15,7.96,28/01/2010 14:32:16,6.91,30/01/2010 21:53:22,7.77,29/01/2010 03:50:24,7.71
,28/01/2010 15:08:34,7.24,28/01/2010 13:56:24,6.06,28/01/2010 09:33:37,6.90,31/01/2010 16:00:32,7.75,28/02/2010 00:06:15,8.13,28/01/2010 14:34:16,6.75,30/01/2010 22:03:23,7.61,29/01/2010 03:52:24,7.54
,28/01/2010 15:14:35,7.41,28/01/2010 13:59:24,6.22,28/01/2010 09:49:38,7.07,31/01/2010 16:27:35,7.59,28/02/2010 01:41:26,7.96,28/01/2010 14:38:16,6.91,30/01/2010 22:04:23,7.77,29/01/2010 03:54:25,7.71
,28/01/2010 15:15:35,7.24,28/01/2010 14:00:24,6.06,28/01/2010 09:50:38,6.90,31/01/2010 16:28:35,7.75,28/02/2010 01:42:26,8.13,28/01/2010 14:39:16,6.75,30/01/2010 22:06:23,7.61,29/01/2010 03:56:25,7.54
,28/01/2010 15:19:36,7.41,28/01/2010 14:05:25,6.22,28/01/2010 09:51:38,7.07,31/01/2010 16:39:36,7.59,28/02/2010 02:38:31,8.30,28/01/2010 14:59:17,6.91,30/01/2010 22:07:23,7.77,29/01/2010 03:58:25,7.71
,28/01/2010 15:20:36,7.24,28/01/2010 14:06:25,6.06,28/01/2010 09:52:38,6.90,31/01/2010 16:40:37,7.75,28/02/2010 02:39:31,8.13,28/01/2010 15:00:17,6.75,30/01/2010 22:35:26,7.61,29/01/2010 04:03:26,7.54
,28/01/2010 15:22:36,7.41,28/01/2010 14:07:25,6.22,28/01/2010 10:05:38,7.07,31/01/2010 16:56:39,7.59,28/02/2010 02:58:33,8.30,28/01/2010 15:04:17,6.91,30/01/2010 22:36:26,7.77,29/01/2010 04:04:26,7.71
,28/01/2010 15:23:36,7.24,28/01/2010 14:09:26,6.06,28/01/2010 10:06:38,6.90,31/01/2010 16:57:39,7.75,28/02/2010 02:59:33,8.13,28/01/2010 15:05:17,6.75,30/01/2010 22:47:27,7.61,29/01/2010 04:15:27,7.54
,28/01/2010 15:24:36,7.41,28/01/2010 14:14:26,6.22,28/01/2010 10:10:38,7.07,31/01/2010 17:04:40,7.90,28/02/2010 03:00:34,8.30,28/01/2010 15:17:17,6.91,30/01/2010 22:49:27,7.77,29/01/2010 04:17:27,7.71
,28/01/2010 15:25:37,7.24,28/01/2010 14:17:27,6.06,28/01/2010 10:11:38,6.90,31/01/2010 17:34:44,7.59,28/02/2010 03:01:34,8.13,28/01/2010 15:18:17,6.75,30/01/2010 22:54:27,7.61,29/01/2010 04:22:27,7.54
,28/01/2010 15:34:38,7.41,28/01/2010 14:19:27,6.22,28/01/2010 10:15:38,7.07,31/01/2010 17:35:44,7.75,28/02/2010 03:46:38,7.96,28/01/2010 15:28:18,6.91,30/01/2010 22:55:27,7.77,29/01/2010 04:23:27,7.71
,28/01/2010 15:35:38,7.24,28/01/2010 14:20:27,6.06,28/01/2010 10:16:38,6.90,31/01/2010 17:43:45,7.90,28/02/2010 03:47:38,8.13,28/01/2010 15:29:18,6.75,30/01/2010 23:10:28,7.61,29/01/2010 04:24:27,7.54
,28/01/2010 15:36:38,7.41,28/01/2010 14:56:33,6.22,28/01/2010 10:23:38,7.07,31/01/2010 17:53:46,7.59,28/02/2010 04:36:44,8.30,28/01/2010 15:43:18,6.91,30/01/2010 23:11:28,7.77,29/01/2010 04:25:27,7.71
,28/01/2010 15:37:38,7.24,28/01/2010 14:57:33,6.06,28/01/2010 10:25:38,6.90,31/01/2010 17:54:46,7.75,28/02/2010 04:37:44,8.13,28/01/2010 15:44:18,6.75,30/01/2010 23:34:31,7.61,29/01/2010 04:26:28,7.54
,28/01/2010 15:43:39,7.41,28/01/2010 14:59:33,6.22,28/01/2010 10:26:38,7.07,31/01/2010 18:00:47,7.59,28/02/2010 05:55:52,7.96,28/01/2010 15:59:19,6.91,30/01/2010 23:35:31,7.77,29/01/2010 04:27:28,7.71
,28/01/2010 15:44:39,7.24,28/01/2010 15:00:33,6.06,28/01/2010 10:27:38,6.90,31/01/2010 18:01:47,7.75,28/02/2010 05:56:52,8.13,28/01/2010 16:03:19,6.75,30/01/2010 23:37:31,7.61,29/01/2010 04:35:28,7.54
,28/01/2010 15:49:40,7.41,28/01/2010 16:05:42,6.22,28/01/2010 10:32:38,7.07,31/01/2010 18:07:48,7.59,28/02/2010 06:10:53,7.96,28/01/2010 16:05:19,6.91,30/01/2010 23:38:31,7.77,29/01/2010 04:36:28,7.71
,28/01/2010 15:51:40,7.24,28/01/2010 16:06:42,6.06,28/01/2010 10:33:38,6.90,31/01/2010 18:08:48,7.75,28/02/2010 06:11:53,8.13,28/01/2010 16:08:19,6.75,31/01/2010 00:08:34,7.61,29/01/2010 04:46:29,7.54
,28/01/2010 15:55:41,7.41,28/01/2010 16:10:43,6.22,28/01/2010 10:40:39,7.07,31/01/2010 18:19:50,7.59,28/02/2010 07:04:59,7.96,28/01/2010 16:11:19,6.91,31/01/2010 00:09:34,7.77,29/01/2010 04:47:29,7.71
,28/01/2010 15:56:41,7.24,28/01/2010 16:12:43,6.06,28/01/2010 10:41:39,6.90,31/01/2010 18:20:50,7.75,28/02/2010 07:05:59,8.13,28/01/2010 16:12:20,6.75,31/01/2010 00:17:35,7.61,29/01/2010 04:52:30,7.54
,28/01/2010 16:02:42,7.41,28/01/2010 16:27:45,6.22,28/01/2010 10:44:39,7.07,31/01/2010 18:52:54,7.59,28/02/2010 07:48:04,8.30,28/01/2010 16:13:20,6.91,31/01/2010 00:18:35,7.77,29/01/2010 04:53:30,7.71
,28/01/2010 16:03:42,7.24,28/01/2010 16:28:45,6.06,28/01/2010 10:45:39,6.90,31/01/2010 18:53:54,7.75,28/02/2010 07:49:04,8.13,28/01/2010 16:14:20,6.75,31/01/2010 00:39:37,7.61,29/01/2010 04:55:30,7.54
,28/01/2010 16:13:43,7.41,28/01/2010 16:31:46,6.22,28/01/2010 10:56:39,7.07,31/01/2010 18:55:54,7.90,28/02/2010 07:56:04,8.30,28/01/2010 16:16:20,6.91,31/01/2010 00:40:37,7.77,29/01/2010 04:56:30,7.71
,28/01/2010 16:14:43,7.24,28/01/2010 16:33:46,6.06,28/01/2010 10:57:39,6.90,31/01/2010 19:02:55,7.59,28/02/2010 07:57:04,8.13,28/01/2010 16:18:20,6.75,31/01/2010 00:45:37,7.61,29/01/2010 05:03:31,7.54
,28/01/2010 16:15:44,7.41,28/01/2010 16:40:47,6.22,28/01/2010 11:00:39,7.07,31/01/2010 19:03:55,7.75,28/02/2010 08:44:09,7.96,28/01/2010 16:19:20,6.91,31/01/2010 00:46:37,7.77,29/01/2010 05:05:31,7.71
,28/01/2010 16:18:44,7.24,28/01/2010 16:41:47,6.06,28/01/2010 11:01:39,6.90,31/01/2010 19:09:56,7.90,28/02/2010 08:45:09,8.13,28/01/2010 16:20:20,6.75,31/01/2010 00:55:38,7.61,29/01/2010 05:06:31,7.54
,28/01/2010 16:20:44,7.41,28/01/2010 16:45:47,6.22,28/01/2010 11:03:39,7.07,31/01/2010 21:02:09,7.59,28/02/2010 08:57:10,8.30,28/01/2010 16:21:20,6.91,31/01/2010 00:56:38,7.77,29/01/2010 05:08:31,7.71
,28/01/2010 16:25:45,7.24,28/01/2010 16:46:48,6.06,28/01/2010 11:04:39,6.90,31/01/2010 21:03:10,7.75,28/02/2010 08:58:11,8.13,28/01/2010 16:22:20,6.75,31/01/2010 01:08:39,7.61,29/01/2010 05:17:32,7.54
,28/01/2010 16:26:45,7.41,28/01/2010 16:47:48,6.22,28/01/2010 11:07:39,7.07,31/01/2010 21:24:12,7.90,28/02/2010 09:21:13,8.30,28/01/2010 16:23:20,6.91,31/01/2010 01:09:39,7.77,29/01/2010 05:18:32,7.71
,28/01/2010 16:27:45,7.24,28/01/2010 16:48:48,6.06,28/01/2010 11:08:39,6.90,31/01/2010 21:48:15,7.59,28/02/2010 09:22:13,8.13,28/01/2010 16:24:20,6.75,31/01/2010 01:33:41,7.61,29/01/2010 05:22:32,7.54
,28/01/2010 16:29:45,7.41,28/01/2010 16:50:48,6.22,28/01/2010 11:12:39,7.07,31/01/2010 21:49:15,7.75,28/02/2010 09:23:13,8.30,28/01/2010 16:25:20,6.91,31/01/2010 01:35:41,7.77,29/01/2010 05:23:32,7.71
,28/01/2010 16:31:46,7.24,28/01/2010 16:51:48,6.06,28/01/2010 11:13:39,6.90,31/01/2010 22:14:18,7.59,28/02/2010 09:24:13,8.13,28/01/2010 16:27:20,6.75,31/01/2010 01:48:42,7.61,29/01/2010 05:27:33,7.54
,28/01/2010 16:32:46,7.41,28/01/2010 16:52:49,6.22,28/01/2010 11:16:39,7.07,31/01/2010 22:15:18,7.75,28/02/2010 10:15:18,7.96,28/01/2010 16:29:20,6.91,31/01/2010 01:49:42,7.77,29/01/2010 05:28:33,7.71
,28/01/2010 16:33:46,7.24,28/01/2010 16:53:49,6.06,28/01/2010 11:17:39,6.90,31/01/2010 22:17:18,7.90,28/02/2010 10:16:19,8.13,28/01/2010 16:30:20,6.75,31/01/2010 01:52:43,7.61,29/01/2010 05:29:33,7.54
,28/01/2010 16:37:47,7.41,28/01/2010 16:55:49,6.22,28/01/2010 11:36:39,7.07,01/02/2010 01:03:38,7.59,28/02/2010 10:54:23,7.96,28/01/2010 16:32:20,6.91,31/01/2010 01:53:43,7.77,29/01/2010 05:30:33,7.71
,28/01/2010 16:38:47,7.24,28/01/2010 16:57:49,6.06,28/01/2010 11:37:40,6.90,01/02/2010 01:04:38,7.90,28/02/2010 10:55:23,8.13,28/01/2010 16:34:20,6.75,31/01/2010 02:14:45,7.61,29/01/2010 05:40:34,7.54
,28/01/2010 16:39:47,7.41,28/01/2010 16:58:49,6.22,28/01/2010 11:38:40,7.07,01/02/2010 01:07:39,7.59,28/02/2010 11:11:24,7.96,28/01/2010 16:37:20,6.91,31/01/2010 02:15:45,7.77,29/01/2010 05:41:34,7.71
,28/01/2010 16:40:47,7.24,28/01/2010 17:00:49,6.06,28/01/2010 11:39:40,6.90,01/02/2010 01:08:39,7.75,28/02/2010 11:12:24,8.13,28/01/2010 16:38:20,6.75,31/01/2010 02:18:45,7.61,29/01/2010 05:45:34,7.54
,28/01/2010 16:46:48,7.41,28/01/2010 17:02:50,6.22,28/01/2010 11:42:40,7.07,01/02/2010 01:23:41,7.90,28/02/2010 12:13:31,8.30,28/01/2010 16:40:20,6.91,31/01/2010 02:19:45,7.77,29/01/2010 05:46:34,7.71
,28/01/2010 16:47:48,7.24,28/01/2010 17:03:50,6.06,28/01/2010 11:43:40,6.90,01/02/2010 01:38:43,7.59,28/02/2010 12:14:31,8.13,28/01/2010 16:41:20,6.75,31/01/2010 02:22:45,7.61,29/01/2010 05:47:35,7.54
,28/01/2010 16:48:48,7.41,28/01/2010 17:05:50,6.22,28/01/2010 11:44:40,7.07,01/02/2010 01:39:43,7.75,28/02/2010 12:41:34,7.96,28/01/2010 16:42:20,6.91,31/01/2010 02:23:46,7.77,29/01/2010 05:48:35,7.71
,28/01/2010 16:49:48,7.24,28/01/2010 17:06:50,6.06,28/01/2010 11:45:40,6.90,01/02/2010 01:45:44,7.59,28/02/2010 12:42:34,8.13,28/01/2010 16:43:21,6.75,31/01/2010 02:26:46,7.61,29/01/2010 06:08:37,7.54
,28/01/2010 16:51:48,7.41,28/01/2010 17:08:51,6.22,28/01/2010 11:48:40,7.07,01/02/2010 01:46:44,7.75,28/02/2010 13:19:38,7.96,28/01/2010 16:45:21,6.91,31/01/2010 02:27:46,7.77,29/01/2010 06:09:37,7.71
,28/01/2010 16:52:49,7.24,28/01/2010 17:11:51,6.06,28/01/2010 11:49:40,6.90,01/02/2010 01:55:45,7.59,28/02/2010 13:20:38,8.13,28/01/2010 16:46:21,6.75,31/01/2010 02:36:47,7.61,29/01/2010 06:23:38,7.54
,28/01/2010 16:54:49,7.41,28/01/2010 17:12:51,6.22,28/01/2010 11:50:40,7.07,01/02/2010 01:56:45,7.75,28/02/2010 13:22:38,7.96,28/01/2010 16:48:21,6.91,31/01/2010 02:37:47,7.77,29/01/2010 06:24:38,7.71
,28/01/2010 16:56:49,7.24,28/01/2010 17:13:51,6.06,28/01/2010 11:51:40,6.90,01/02/2010 02:02:46,7.59,28/02/2010 13:23:39,8.13,28/01/2010 16:50:21,6.75,31/01/2010 02:57:49,7.61,29/01/2010 06:40:39,7.54
,28/01/2010 16:57:49,7.41,28/01/2010 17:14:52,6.22,28/01/2010 11:57:40,7.07,01/02/2010 02:03:46,7.75,28/02/2010 13:26:39,8.30,28/01/2010 16:52:21,6.91,31/01/2010 02:58:49,7.77,29/01/2010 06:41:40,7.71
,28/01/2010 17:00:49,7.24,28/01/2010 17:15:52,6.06,28/01/2010 11:58:40,6.90,01/02/2010 02:28:49,7.90,28/02/2010 13:27:39,8.13,28/01/2010 16:54:21,6.75,31/01/2010 03:37:52,7.61,29/01/2010 06:51:40,7.54
,28/01/2010 17:01:50,7.41,28/01/2010 17:17:52,6.22,28/01/2010 11:59:40,7.07,01/02/2010 04:31:03,7.59,28/02/2010 14:12:44,7.96,28/01/2010 16:55:21,6.91,31/01/2010 03:38:52,7.77,29/01/2010 06:52:40,7.71
,28/01/2010 17:03:50,7.24,28/01/2010 17:19:52,6.06,28/01/2010 12:00:40,6.90,01/02/2010 04:32:04,7.75,28/02/2010 14:13:44,8.13,28/01/2010 16:56:21,6.75,31/01/2010 03:45:53,7.61,29/01/2010 06:58:41,7.54
,28/01/2010 17:04:50,7.41,28/01/2010 17:21:52,6.22,28/01/2010 12:01:40,7.07,01/02/2010 04:35:04,7.90,28/02/2010 14:16:44,7.96,28/01/2010 17:00:21,6.91,31/01/2010 03:46:53,7.77,29/01/2010 07:00:41,7.71
,28/01/2010 17:07:50,7.24,28/01/2010 17:22:53,6.06,28/01/2010 12:02:40,6.90,01/02/2010 05:44:13,7.59,28/02/2010 14:17:44,8.13,28/01/2010 17:01:21,6.75,31/01/2010 03:55:54,7.61,29/01/2010 07:02:41,7.54
,28/01/2010 17:08:51,7.41,28/01/2010 17:24:53,6.22,28/01/2010 12:05:40,7.07,01/02/2010 05:45:13,7.75,28/02/2010 17:33:05,8.30,28/01/2010 17:02:21,6.91,31/01/2010 03:56:54,7.77,29/01/2010 07:03:41,7.71
,28/01/2010 17:09:51,7.24,28/01/2010 17:25:53,6.06,28/01/2010 12:06:40,6.90,01/02/2010 06:11:16,7.59,28/02/2010 17:34:05,8.13,28/01/2010 17:06:21,6.75,31/01/2010 04:13:55,7.61,29/01/2010 07:06:42,7.54
,28/01/2010 17:10:51,7.41,28/01/2010 17:26:53,6.22,28/01/2010 12:12:40,7.07,01/02/2010 06:12:16,7.75,28/02/2010 18:00:07,8.30,28/01/2010 17:13:21,6.91,31/01/2010 04:14:55,7.77,29/01/2010 07:07:42,7.71
,28/01/2010 17:12:51,7.24,28/01/2010 17:29:53,6.06,28/01/2010 12:13:40,6.90,01/02/2010 06:13:16,7.59,28/02/2010 18:01:07,8.13,28/01/2010 17:18:21,6.75,31/01/2010 04:42:58,7.61,29/01/2010 07:15:43,7.54
,28/01/2010 17:21:53,7.41,28/01/2010 17:32:54,6.22,28/01/2010 12:16:40,7.07,01/02/2010 06:14:16,7.75,28/02/2010 18:40:11,8.30,28/01/2010 17:23:21,6.91,31/01/2010 04:43:58,7.77,29/01/2010 07:17:43,7.71
,28/01/2010 17:22:53,7.24,28/01/2010 17:33:54,6.06,28/01/2010 12:17:40,6.90,01/02/2010 06:28:18,7.90,28/02/2010 18:41:11,8.13,28/01/2010 17:24:21,6.75,31/01/2010 04:49:59,7.61,29/01/2010 07:18:43,7.54
,28/01/2010 17:23:53,7.41,28/01/2010 17:34:54,6.22,28/01/2010 12:18:40,7.07,01/02/2010 07:43:27,7.59,28/02/2010 19:45:18,8.30,28/01/2010 17:28:22,6.91,31/01/2010 04:50:59,7.77,29/01/2010 07:20:43,7.71
,28/01/2010 17:27:53,7.24,28/01/2010 17:35:54,6.06,28/01/2010 12:19:40,6.90,01/02/2010 07:44:27,7.75,28/02/2010 19:46:18,8.13,28/01/2010 17:29:22,6.75,31/01/2010 04:56:59,7.61,29/01/2010 07:21:43,7.54
,28/01/2010 17:31:54,7.41,28/01/2010 17:39:55,6.22,28/01/2010 12:25:40,7.07,01/02/2010 07:52:28,7.90,28/02/2010 20:16:21,7.96,28/01/2010 17:31:22,6.91,31/01/2010 04:58:00,7.77,29/01/2010 07:22:43,7.71
,28/01/2010 17:32:54,7.24,28/01/2010 17:40:55,6.06,28/01/2010 12:26:40,6.90,01/02/2010 08:04:29,7.59,28/02/2010 20:17:21,8.13,28/01/2010 17:36:22,6.75,31/01/2010 05:02:00,7.61,29/01/2010 07:25:44,7.54
,28/01/2010 17:34:54,7.41,28/01/2010 17:41:55,6.22,28/01/2010 12:34:12,15.00,01/02/2010 08:05:29,7.75,28/02/2010 20:20:21,7.96,28/01/2010 17:37:22,6.91,31/01/2010 05:03:00,7.77,29/01/2010 07:27:44,7.71
,28/01/2010 17:35:54,7.24,28/01/2010 17:43:55,6.06,28/01/2010 12:34:13,7.07,01/02/2010 08:06:29,7.59,28/02/2010 20:21:21,8.13,28/01/2010 17:39:22,6.75,31/01/2010 05:09:00,7.61,29/01/2010 07:28:44,7.54
,28/01/2010 17:45:56,7.41,28/01/2010 17:54:57,6.22,28/01/2010 12:36:13,7.24,01/02/2010 08:07:30,7.75,28/02/2010 20:26:22,7.96,28/01/2010 17:43:22,6.91,31/01/2010 05:11:01,7.77,29/01/2010 07:29:44,7.71
,28/01/2010 17:46:56,7.24,28/01/2010 17:55:57,6.06,28/01/2010 12:38:13,7.07,01/02/2010 08:21:31,7.59,28/02/2010 20:27:22,8.13,28/01/2010 17:44:22,6.75,31/01/2010 05:36:03,7.61,29/01/2010 07:30:44,7.54
,28/01/2010 17:52:56,7.41,28/01/2010 17:59:57,6.22,28/01/2010 12:39:13,7.24,01/02/2010 08:22:31,7.75,28/02/2010 21:04:26,7.96,28/01/2010 17:46:22,6.91,31/01/2010 05:37:03,7.77,29/01/2010 07:31:44,7.71
,28/01/2010 17:53:57,7.24,28/01/2010 18:00:58,6.06,28/01/2010 12:41:13,7.07,01/02/2010 08:23:32,7.90,28/02/2010 21:05:26,8.13,28/01/2010 17:47:22,6.75,31/01/2010 05:42:04,7.61,29/01/2010 07:32:44,7.54
,28/01/2010 17:56:57,7.41,28/01/2010 18:01:58,6.22,28/01/2010 12:46:13,7.24,01/02/2010 09:00:36,7.59,28/02/2010 22:00:32,7.96,28/01/2010 17:48:22,6.91,31/01/2010 05:43:04,7.77,29/01/2010 07:33:44,7.71
,28/01/2010 17:57:57,7.24,28/01/2010 18:04:58,6.06,28/01/2010 12:47:13,7.07,01/02/2010 09:01:36,7.75,28/02/2010 22:01:32,8.13,28/01/2010 17:49:22,6.75,31/01/2010 05:56:05,7.61,29/01/2010 07:40:45,7.54
,28/01/2010 18:03:58,7.41,28/01/2010 18:05:58,6.22,28/01/2010 12:52:13,6.90,01/02/2010 09:04:36,7.90,28/02/2010 22:14:33,7.96,28/01/2010 17:53:22,6.91,31/01/2010 05:57:05,7.77,29/01/2010 07:41:45,7.71
,28/01/2010 18:08:58,7.24,28/01/2010 18:06:58,6.06,28/01/2010 12:53:13,7.24,01/02/2010 09:16:38,7.59,28/02/2010 22:15:34,8.13,28/01/2010 17:56:22,6.75,31/01/2010 06:02:05,7.61,29/01/2010 07:43:45,7.54
,28/01/2010 18:16:59,7.41,28/01/2010 18:15:59,6.22,28/01/2010 12:54:13,7.07,01/02/2010 09:17:38,7.75,01/03/2010 00:06:45,7.96,28/01/2010 17:57:22,6.91,31/01/2010 06:03:06,7.77,29/01/2010 07:44:45,7.71
,28/01/2010 18:17:59,7.24,28/01/2010 18:16:59,6.06,28/01/2010 12:58:13,6.90,01/02/2010 09:42:41,7.59,01/03/2010 00:07:45,8.13,28/01/2010 17:58:22,6.75,31/01/2010 06:11:06,7.61,29/01/2010 07:58:47,7.54
,28/01/2010 18:26:01,7.41,28/01/2010 18:18:59,6.22,28/01/2010 12:59:13,7.07,01/02/2010 09:44:41,7.75,01/03/2010 00:30:48,7.96,28/01/2010 17:59:22,6.91,31/01/2010 06:12:06,7.77,29/01/2010 07:59:47,7.71
,28/01/2010 18:27:01,7.24,28/01/2010 18:20:00,6.06,28/01/2010 13:04:13,6.90,01/02/2010 09:54:42,7.90,01/03/2010 00:31:48,8.13,28/01/2010 18:04:22,6.75,31/01/2010 06:20:07,7.61,29/01/2010 08:04:47,7.54
,28/01/2010 18:28:01,7.41,28/01/2010 18:22:00,6.22,28/01/2010 13:05:13,7.07,01/02/2010 10:29:47,7.59,01/03/2010 04:48:14,7.96,28/01/2010 18:05:22,6.91,31/01/2010 06:21:07,7.77,29/01/2010 08:07:47,7.71
,28/01/2010 18:30:01,7.24,28/01/2010 18:23:00,6.06,28/01/2010 13:07:13,6.90,01/02/2010 10:30:47,7.75,01/03/2010 04:49:14,8.13,28/01/2010 18:10:22,6.75,31/01/2010 06:34:08,7.61,29/01/2010 08:08:47,7.54
,28/01/2010 18:32:01,7.41,28/01/2010 18:27:01,6.22,28/01/2010 13:08:13,7.07,01/02/2010 10:45:48,7.59,01/03/2010 05:46:20,7.96,28/01/2010 18:11:22,6.91,31/01/2010 06:35:08,7.77,29/01/2010 08:09:47,7.71
,28/01/2010 18:33:01,7.24,28/01/2010 18:28:01,6.06,28/01/2010 13:09:13,6.90,01/02/2010 10:46:49,7.75,01/03/2010 05:47:20,8.13,28/01/2010 18:16:22,6.75,31/01/2010 06:58:10,7.61,29/01/2010 08:13:47,7.54
,28/01/2010 18:34:02,7.41,28/01/2010 18:39:02,6.22,28/01/2010 13:10:13,7.07,01/02/2010 10:54:50,7.59,01/03/2010 08:04:34,7.96,28/01/2010 18:17:22,6.91,31/01/2010 06:59:10,7.77,29/01/2010 08:14:47,7.71
,28/01/2010 18:35:02,7.24,28/01/2010 18:40:02,6.06,28/01/2010 13:13:13,6.90,01/02/2010 10:55:50,7.75,01/03/2010 08:05:34,8.13,28/01/2010 18:18:22,6.75,31/01/2010 07:21:12,7.61,29/01/2010 08:16:48,7.54
,28/01/2010 18:36:02,7.41,28/01/2010 18:43:03,6.22,28/01/2010 13:14:13,7.07,01/02/2010 10:59:50,7.90,01/03/2010 09:38:44,8.30,28/01/2010 18:21:23,6.91,31/01/2010 07:23:12,7.77,29/01/2010 08:17:48,7.71
,28/01/2010 18:37:02,7.24,28/01/2010 18:44:03,6.06,28/01/2010 13:23:13,6.90,01/02/2010 11:00:50,7.59,01/03/2010 09:39:44,8.13,28/01/2010 18:22:23,6.75,31/01/2010 07:34:13,7.61,29/01/2010 08:18:48,7.54
,28/01/2010 18:54:04,7.41,28/01/2010 18:53:04,6.22,28/01/2010 13:24:13,7.07,01/02/2010 11:01:50,7.75,01/03/2010 12:17:01,7.96,28/01/2010 18:26:23,6.91,31/01/2010 07:35:13,7.77,29/01/2010 08:19:48,7.71
,28/01/2010 18:55:04,7.24,28/01/2010 18:54:04,6.06,28/01/2010 13:26:13,6.90,01/02/2010 11:09:51,7.59,01/03/2010 12:18:01,8.13,28/01/2010 18:27:23,6.75,31/01/2010 08:12:17,7.61,29/01/2010 08:20:48,7.54
,28/01/2010 19:05:06,7.41,28/01/2010 19:04:06,6.22,28/01/2010 13:27:13,7.07,01/02/2010 11:10:52,7.75,01/03/2010 16:17:28,8.30,28/01/2010 18:30:23,6.91,31/01/2010 08:13:17,7.77,29/01/2010 08:21:48,7.71
,28/01/2010 19:06:06,7.24,28/01/2010 19:06:06,6.06,28/01/2010 13:28:13,6.90,01/02/2010 11:29:54,7.90,01/03/2010 16:18:28,8.13,28/01/2010 18:31:23,6.75,31/01/2010 08:16:17,7.61,29/01/2010 08:24:48,7.54
,28/01/2010 19:07:06,7.41,28/01/2010 19:07:06,6.22,28/01/2010 13:33:13,7.07,01/02/2010 11:52:56,7.59,01/03/2010 19:34:11,15.00,28/01/2010 18:34:23,6.91,31/01/2010 08:17:17,7.77,29/01/2010 08:25:48,7.71
,28/01/2010 19:08:06,7.24,28/01/2010 19:09:07,6.06,28/01/2010 13:36:13,6.90,01/02/2010 11:53:57,7.75,01/03/2010 19:34:11,8.13,28/01/2010 18:35:23,6.75,31/01/2010 08:26:18,7.61,29/01/2010 08:26:48,7.54
,28/01/2010 19:09:07,7.41,28/01/2010 19:16:08,6.22,28/01/2010 13:39:13,7.07,01/02/2010 12:00:57,7.59,01/03/2010 20:45:22,8.30,28/01/2010 18:37:23,6.91,31/01/2010 08:27:18,7.77,29/01/2010 08:27:48,7.71
,28/01/2010 19:10:07,7.24,28/01/2010 19:17:08,6.06,28/01/2010 13:40:13,6.90,01/02/2010 12:02:58,7.75,01/03/2010 20:46:22,8.13,28/01/2010 18:38:23,6.75,31/01/2010 08:36:19,7.61,29/01/2010 08:32:49,7.54
,28/01/2010 19:16:08,7.41,28/01/2010 19:22:09,6.22,28/01/2010 13:41:13,7.07,01/02/2010 12:17:59,7.59,01/03/2010 23:12:46,8.30,28/01/2010 18:43:23,6.91,31/01/2010 08:37:19,7.77,29/01/2010 08:33:49,7.71
,28/01/2010 19:17:08,7.24,28/01/2010 19:24:09,6.06,28/01/2010 13:42:13,6.90,01/02/2010 12:19:00,7.75,01/03/2010 23:13:46,8.13,28/01/2010 18:45:23,6.75,31/01/2010 08:54:20,7.61,29/01/2010 08:56:51,7.54
,28/01/2010 19:18:08,7.41,28/01/2010 20:23:40,15.00,28/01/2010 13:43:13,7.07,01/02/2010 12:29:01,7.59,01/03/2010 23:22:47,8.30,28/01/2010 18:52:23,6.91,31/01/2010 08:55:20,7.77,29/01/2010 08:59:51,7.71
,28/01/2010 19:19:08,7.24,28/01/2010 20:23:40,6.39,28/01/2010 13:45:13,6.90,01/02/2010 12:30:01,7.75,01/03/2010 23:24:48,8.13,28/01/2010 18:53:23,6.75,31/01/2010 09:08:21,7.61,29/01/2010 09:10:51,7.54
,28/01/2010 19:26:09,7.41,28/01/2010 20:23:41,6.55,28/01/2010 13:46:13,7.07,01/02/2010 12:33:01,7.59,01/03/2010 23:57:53,8.30,28/01/2010 18:54:23,6.91,31/01/2010 09:09:21,7.77,29/01/2010 09:11:51,7.71
,28/01/2010 19:27:09,7.24,28/01/2010 20:26:41,6.39,28/01/2010 13:47:13,6.90,01/02/2010 12:34:01,7.90,01/03/2010 23:59:54,8.13,28/01/2010 18:55:23,6.75,31/01/2010 09:13:22,7.61,29/01/2010 09:33:52,7.54
,28/01/2010 19:29:10,7.41,28/01/2010 20:32:41,6.22,28/01/2010 13:48:13,7.07,01/02/2010 12:45:03,7.59,02/03/2010 00:53:03,8.30,28/01/2010 18:56:23,6.91,31/01/2010 09:14:22,7.77,29/01/2010 09:35:52,7.71
,28/01/2010 19:30:10,7.24,28/01/2010 20:33:41,6.39,28/01/2010 13:50:13,6.90,01/02/2010 12:46:03,7.75,02/03/2010 00:54:03,8.13,28/01/2010 18:57:23,6.75,31/01/2010 09:15:22,7.61,29/01/2010 09:36:52,7.54
,28/01/2010 20:23:40,15.00,28/01/2010 20:34:41,6.22,28/01/2010 13:52:13,7.07,01/02/2010 12:57:04,7.90,02/03/2010 00:55:03,8.30,28/01/2010 19:01:23,6.91,31/01/2010 09:16:22,7.77,29/01/2010 09:37:52,7.71
,28/01/2010 20:23:40,7.75,28/01/2010 20:35:41,6.39,28/01/2010 13:54:13,6.90,01/02/2010 14:41:16,7.59,02/03/2010 00:56:03,8.13,28/01/2010 19:02:23,6.75,31/01/2010 09:22:23,7.61,29/01/2010 09:39:52,7.54
,28/01/2010 20:27:41,7.58,28/01/2010 20:36:41,6.22,28/01/2010 13:55:13,7.07,01/02/2010 14:42:17,7.75,02/03/2010 01:05:04,8.30,28/01/2010 19:03:23,6.91,31/01/2010 09:23:23,7.77,29/01/2010 09:42:52,7.71
,28/01/2010 20:28:41,7.75,28/01/2010 20:46:43,6.06,28/01/2010 13:57:13,6.90,01/02/2010 14:46:17,7.90,02/03/2010 01:06:05,8.13,28/01/2010 19:05:23,6.75,31/01/2010 09:33:24,7.61,29/01/2010 09:49:53,7.54
,28/01/2010 20:29:41,7.58,28/01/2010 20:47:43,6.22,28/01/2010 14:00:13,7.07,01/02/2010 18:25:03,15.00,02/03/2010 01:12:06,8.30,28/01/2010 19:12:23,6.91,31/01/2010 09:34:24,7.77,29/01/2010 09:53:53,7.71
,28/01/2010 20:34:41,7.41,28/01/2010 20:48:43,6.06,28/01/2010 14:03:13,6.90,01/02/2010 18:25:03,8.37,02/03/2010 01:13:06,8.13,28/01/2010 19:13:23,6.75,31/01/2010 09:53:25,7.61,29/01/2010 09:54:53,7.54
,28/01/2010 20:46:43,7.24,28/01/2010 20:49:43,6.22,28/01/2010 14:06:13,7.07,01/02/2010 18:29:11,8.68,02/03/2010 02:57:22,8.30,28/01/2010 19:16:23,6.91,31/01/2010 09:54:25,7.77,29/01/2010 09:55:53,7.71
,28/01/2010 20:48:43,7.41,28/01/2010 20:50:43,6.06,28/01/2010 14:11:13,6.90,01/02/2010 18:37:13,8.37,02/03/2010 02:58:22,8.13,28/01/2010 19:17:23,6.75,31/01/2010 09:57:26,7.61,29/01/2010 09:56:53,7.54
,28/01/2010 20:51:43,7.24,28/01/2010 20:53:43,6.22,28/01/2010 14:12:13,7.07,01/02/2010 18:48:14,8.06,02/03/2010 03:42:29,8.30,28/01/2010 19:21:24,6.91,31/01/2010 09:58:26,7.77,29/01/2010 09:58:53,7.71
,28/01/2010 20:56:43,7.41,28/01/2010 20:54:43,6.06,28/01/2010 14:16:13,6.90,01/02/2010 19:12:16,7.75,02/03/2010 03:43:29,8.13,28/01/2010 19:22:24,6.75,31/01/2010 10:05:26,7.61,29/01/2010 10:05:53,7.54
,28/01/2010 20:57:43,7.24,28/01/2010 20:57:43,6.22,28/01/2010 14:17:13,7.07,01/02/2010 19:13:16,7.90,02/03/2010 06:20:55,7.96,28/01/2010 19:26:24,6.91,31/01/2010 10:06:27,7.77,29/01/2010 10:06:53,7.71
,28/01/2010 20:58:43,7.41,28/01/2010 20:59:44,6.06,28/01/2010 14:18:13,6.90,01/02/2010 21:32:30,7.59,02/03/2010 06:21:55,8.13,28/01/2010 19:28:24,6.75,31/01/2010 10:10:27,7.61,29/01/2010 10:07:53,7.54
,28/01/2010 20:59:44,7.24,28/01/2010 21:01:44,6.22,28/01/2010 14:19:13,7.07,01/02/2010 21:33:31,7.75,02/03/2010 09:43:27,8.30,28/01/2010 20:23:40,15.00,31/01/2010 10:12:27,7.77,29/01/2010 10:08:53,7.71
,28/01/2010 21:04:44,7.41,28/01/2010 21:02:44,6.06,28/01/2010 14:21:13,6.90,01/02/2010 21:52:32,7.90,02/03/2010 09:44:27,8.13,28/01/2010 20:23:40,7.41,31/01/2010 10:13:27,7.61,29/01/2010 10:11:53,7.54
,28/01/2010 21:05:44,7.24,28/01/2010 21:03:44,6.22,28/01/2010 14:22:13,7.07,01/02/2010 22:52:37,7.59,02/03/2010 10:41:37,8.30,28/01/2010 20:26:41,7.24,31/01/2010 10:14:27,7.77,29/01/2010 10:12:53,7.71
,28/01/2010 21:25:47,7.41,28/01/2010 21:04:44,6.06,28/01/2010 14:23:13,6.90,01/02/2010 22:53:37,7.75,02/03/2010 10:45:38,8.46,28/01/2010 20:27:41,7.41,31/01/2010 10:34:29,7.61,29/01/2010 10:15:54,7.54
,28/01/2010 21:26:47,7.24,28/01/2010 21:05:44,6.22,28/01/2010 14:26:13,7.07,01/02/2010 23:10:39,7.90,02/03/2010 11:12:41,8.13,28/01/2010 20:28:41,7.24,31/01/2010 10:35:29,7.77,29/01/2010 10:16:54,7.71
,28/01/2010 21:35:48,7.41,28/01/2010 21:06:44,6.06,28/01/2010 14:28:13,6.90,01/02/2010 23:39:42,7.59,02/03/2010 11:15:41,8.30,28/01/2010 20:32:41,7.08,31/01/2010 10:37:29,7.61,29/01/2010 10:17:54,7.54
,28/01/2010 21:37:48,7.24,28/01/2010 21:09:45,6.22,28/01/2010 14:31:13,7.07,01/02/2010 23:40:42,7.75,02/03/2010 11:16:41,8.13,28/01/2010 20:39:41,6.91,31/01/2010 10:38:29,7.77,29/01/2010 10:18:54,7.71
,28/01/2010 21:42:49,7.41,28/01/2010 21:10:45,6.06,28/01/2010 14:32:13,6.90,01/02/2010 23:43:42,7.59,02/03/2010 12:06:50,15.00,28/01/2010 20:53:41,6.75,31/01/2010 11:11:32,7.61,29/01/2010 10:20:54,7.54
,28/01/2010 21:43:49,7.24,28/01/2010 21:13:45,6.22,28/01/2010 14:34:13,7.07,01/02/2010 23:44:42,7.75,02/03/2010 12:06:50,8.63,28/01/2010 20:54:42,6.91,31/01/2010 11:12:32,7.77,29/01/2010 10:21:54,7.71
,28/01/2010 21:50:50,7.41,28/01/2010 21:15:46,6.06,28/01/2010 14:35:13,6.90,02/02/2010 00:07:45,7.59,02/03/2010 12:17:51,8.30,28/01/2010 20:57:42,6.75,31/01/2010 11:27:34,7.61,29/01/2010 10:24:54,7.54
,28/01/2010 21:51:50,7.24,28/01/2010 21:24:47,6.22,28/01/2010 14:37:13,7.07,02/02/2010 00:08:45,7.75,02/03/2010 12:18:52,8.46,28/01/2010 20:58:42,6.91,31/01/2010 11:28:34,7.77,29/01/2010 10:25:54,7.71
,28/01/2010 22:19:52,7.41,28/01/2010 21:26:47,6.06,28/01/2010 14:38:13,6.90,02/02/2010 00:20:47,7.59,02/03/2010 12:32:53,8.13,28/01/2010 21:00:42,6.75,31/01/2010 11:31:34,7.61,29/01/2010 10:31:54,7.54
,28/01/2010 22:20:52,7.24,28/01/2010 21:31:48,6.22,28/01/2010 14:44:13,7.07,02/02/2010 00:22:47,7.75,02/03/2010 12:34:53,8.30,28/01/2010 21:01:42,6.91,31/01/2010 11:32:34,7.77,29/01/2010 10:32:54,7.71
,28/01/2010 22:24:53,7.41,28/01/2010 21:32:48,6.06,28/01/2010 14:46:13,6.90,02/02/2010 00:30:48,7.90,02/03/2010 12:38:54,8.13,28/01/2010 21:03:42,6.75,31/01/2010 11:43:35,7.61,29/01/2010 10:38:54,7.54
,28/01/2010 22:25:53,7.24,28/01/2010 21:33:48,5.89,28/01/2010 14:48:13,7.07,02/02/2010 00:47:50,7.59,02/03/2010 12:39:54,8.30,28/01/2010 21:04:42,6.91,31/01/2010 11:44:35,7.77,29/01/2010 10:40:55,7.71
,28/01/2010 22:30:53,7.41,28/01/2010 21:34:48,6.06,28/01/2010 14:49:13,6.90,02/02/2010 00:48:50,7.75,02/03/2010 12:41:54,8.13,28/01/2010 21:09:42,6.75,31/01/2010 12:25:39,7.61,29/01/2010 10:41:55,7.54
,28/01/2010 22:31:54,7.24,28/01/2010 21:37:48,6.22,28/01/2010 14:50:13,7.07,02/02/2010 01:00:51,7.59,02/03/2010 12:43:54,8.30,28/01/2010 21:11:42,6.91,31/01/2010 12:26:39,7.77,29/01/2010 10:43:55,7.71
,28/01/2010 22:35:54,7.41,28/01/2010 21:38:48,6.06,28/01/2010 14:51:13,6.90,02/02/2010 01:01:51,7.75,02/03/2010 12:46:54,8.13,28/01/2010 21:12:42,6.75,31/01/2010 12:43:41,7.61,29/01/2010 10:44:55,7.54
,28/01/2010 22:36:54,7.24,28/01/2010 21:47:49,6.22,28/01/2010 14:58:13,7.07,02/02/2010 01:36:55,7.90,02/03/2010 12:57:55,8.30,28/01/2010 21:13:42,6.91,31/01/2010 12:45:41,7.77,29/01/2010 10:45:55,7.71
,28/01/2010 22:38:54,7.41,28/01/2010 21:48:49,6.06,28/01/2010 14:59:13,6.90,02/02/2010 02:25:01,7.59,02/03/2010 12:58:55,8.13,28/01/2010 21:16:42,6.75,31/01/2010 12:59:42,7.61,29/01/2010 10:47:55,7.54
,28/01/2010 22:39:54,7.24,28/01/2010 21:50:50,6.22,28/01/2010 15:13:13,7.07,02/02/2010 02:26:01,7.75,02/03/2010 13:09:56,8.30,28/01/2010 21:17:42,6.91,31/01/2010 13:00:42,7.77,29/01/2010 10:48:55,7.71
,28/01/2010 22:41:55,7.41,28/01/2010 21:51:50,6.06,28/01/2010 15:14:13,6.90,02/02/2010 02:31:02,7.90,02/03/2010 13:10:56,8.13,28/01/2010 21:18:42,6.75,31/01/2010 13:01:42,7.61,29/01/2010 10:54:55,7.54
,28/01/2010 22:42:55,7.24,28/01/2010 21:55:50,6.22,28/01/2010 15:16:13,7.07,02/02/2010 02:43:03,7.59,02/03/2010 13:52:00,8.30,28/01/2010 21:19:42,6.91,31/01/2010 13:02:42,7.77,29/01/2010 10:56:55,7.71
,28/01/2010 22:58:56,7.08,28/01/2010 21:56:50,6.06,28/01/2010 15:17:13,6.90,02/02/2010 02:44:03,7.75,02/03/2010 13:53:00,8.13,28/01/2010 21:21:42,6.75,31/01/2010 13:25:44,7.61,29/01/2010 11:10:56,7.54
,28/01/2010 22:59:56,7.24,28/01/2010 22:18:52,6.22,28/01/2010 15:18:13,7.07,02/02/2010 03:13:07,7.59,02/03/2010 14:28:03,8.30,28/01/2010 21:43:42,6.91,31/01/2010 13:26:44,7.77,29/01/2010 11:11:56,7.71
,28/01/2010 23:02:57,7.41,28/01/2010 22:19:52,6.06,28/01/2010 15:19:13,6.90,02/02/2010 03:14:07,7.75,02/03/2010 14:29:03,8.13,28/01/2010 21:45:42,6.75,31/01/2010 13:28:44,7.61,29/01/2010 11:12:56,7.54
,28/01/2010 23:03:57,7.24,28/01/2010 22:33:54,6.22,28/01/2010 15:20:13,7.07,02/02/2010 03:16:07,7.90,02/03/2010 15:04:06,8.30,28/01/2010 21:52:42,6.91,31/01/2010 13:29:44,7.77,29/01/2010 11:13:56,7.71
,28/01/2010 23:32:59,7.41,28/01/2010 22:34:54,6.06,28/01/2010 15:22:13,6.90,02/02/2010 03:23:09,7.59,02/03/2010 15:05:06,8.13,28/01/2010 21:53:42,6.75,31/01/2010 13:31:44,7.61,29/01/2010 11:18:56,7.54
,28/01/2010 23:34:00,7.24,28/01/2010 22:45:55,6.22,28/01/2010 15:28:13,7.07,02/02/2010 03:24:09,7.75,02/03/2010 15:27:08,8.30,28/01/2010 21:55:43,6.91,31/01/2010 13:32:45,7.77,29/01/2010 11:19:56,7.71
,28/01/2010 23:45:00,7.41,28/01/2010 22:46:55,6.06,28/01/2010 15:29:13,6.90,02/02/2010 03:25:09,7.59,02/03/2010 15:28:08,8.13,28/01/2010 21:56:43,6.75,31/01/2010 13:51:46,7.61,29/01/2010 11:31:57,7.54
,28/01/2010 23:47:01,7.24,28/01/2010 22:49:55,6.22,28/01/2010 15:32:13,7.07,02/02/2010 03:26:09,7.75,02/03/2010 15:43:09,8.30,28/01/2010 21:57:43,6.91,31/01/2010 13:52:46,7.77,29/01/2010 11:32:57,7.71
,28/01/2010 23:52:01,7.41,28/01/2010 22:50:55,6.06,28/01/2010 15:33:13,6.90,02/02/2010 03:32:10,7.59,02/03/2010 15:44:09,8.13,28/01/2010 21:58:43,6.75,31/01/2010 14:14:48,7.61,29/01/2010 11:34:57,7.54
,28/01/2010 23:53:01,7.24,28/01/2010 23:18:58,6.22,28/01/2010 15:34:13,7.07,02/02/2010 03:34:10,7.75,02/03/2010 16:02:11,8.30,28/01/2010 22:02:43,6.91,31/01/2010 14:15:48,7.77,29/01/2010 11:35:57,7.71
,29/01/2010 00:12:03,7.41,28/01/2010 23:19:58,6.06,28/01/2010 15:35:13,6.90,02/02/2010 03:35:10,7.59,02/03/2010 16:03:11,8.13,28/01/2010 22:03:43,6.75,31/01/2010 14:22:49,7.61,29/01/2010 11:50:57,7.54
,29/01/2010 00:13:03,7.24,28/01/2010 23:22:59,6.22,28/01/2010 15:36:13,7.07,02/02/2010 03:36:10,7.75,02/03/2010 16:53:15,8.30,28/01/2010 22:05:43,6.91,31/01/2010 14:23:49,7.77,29/01/2010 11:51:57,7.71
,29/01/2010 00:15:03,7.41,28/01/2010 23:24:59,6.06,28/01/2010 15:40:13,6.90,02/02/2010 03:37:10,7.59,02/03/2010 16:54:15,8.13,28/01/2010 22:06:43,6.75,31/01/2010 14:28:49,7.61,29/01/2010 11:55:58,7.54
,29/01/2010 00:16:04,7.24,29/01/2010 00:24:04,6.22,28/01/2010 15:42:13,7.07,02/02/2010 03:38:10,7.75,02/03/2010 17:59:30,8.30,28/01/2010 22:07:43,6.91,31/01/2010 14:29:50,7.77,29/01/2010 11:56:58,7.71
,29/01/2010 00:26:05,7.41,29/01/2010 00:25:05,6.06,28/01/2010 15:44:13,6.90,02/02/2010 04:02:13,7.59,02/03/2010 18:00:30,8.13,28/01/2010 22:09:43,6.75,31/01/2010 14:42:51,7.61,29/01/2010 12:19:58,7.54
,29/01/2010 00:28:05,7.24,29/01/2010 00:40:06,6.22,28/01/2010 15:45:13,7.07,02/02/2010 04:03:13,7.75,02/03/2010 19:19:43,8.30,28/01/2010 22:14:43,6.91,31/01/2010 14:44:51,7.77,29/01/2010 12:20:59,7.71
,29/01/2010 00:29:05,7.41,29/01/2010 00:41:06,6.06,28/01/2010 15:47:13,6.90,02/02/2010 04:13:14,7.59,02/03/2010 19:20:43,8.13,28/01/2010 22:15:43,6.75,31/01/2010 14:50:51,7.61,29/01/2010 12:24:59,7.54
,29/01/2010 00:30:05,7.24,29/01/2010 00:46:07,6.22,28/01/2010 15:51:13,7.07,02/02/2010 04:15:14,7.75,02/03/2010 19:27:44,8.30,28/01/2010 22:19:43,6.91,31/01/2010 14:51:51,7.77,29/01/2010 12:26:59,7.71
,29/01/2010 00:41:06,7.41,29/01/2010 00:47:07,6.06,28/01/2010 15:52:13,6.90,02/02/2010 04:20:15,7.59,02/03/2010 19:28:44,8.13,28/01/2010 22:20:43,6.75,31/01/2010 14:52:52,7.61,29/01/2010 12:27:59,7.54
,29/01/2010 00:42:06,7.24,29/01/2010 01:05:09,6.22,28/01/2010 15:53:13,7.07,02/02/2010 04:21:15,7.75,02/03/2010 19:31:45,8.30,28/01/2010 22:26:43,6.91,31/01/2010 14:54:52,7.77,29/01/2010 12:28:59,7.71
,29/01/2010 01:11:09,7.41,29/01/2010 01:06:09,6.06,28/01/2010 15:54:13,6.90,02/02/2010 04:30:16,7.59,02/03/2010 19:32:45,8.13,28/01/2010 22:27:43,6.75,31/01/2010 14:59:52,7.61,29/01/2010 12:37:59,7.54
,29/01/2010 01:12:09,7.24,29/01/2010 01:07:09,6.22,28/01/2010 15:58:13,7.07,02/02/2010 04:31:16,7.75,02/03/2010 19:38:46,8.30,28/01/2010 22:29:43,6.91,31/01/2010 15:00:52,7.77,29/01/2010 12:40:59,7.71
,29/01/2010 01:21:10,7.41,29/01/2010 01:08:09,6.06,28/01/2010 16:00:13,6.90,02/02/2010 05:02:20,7.59,02/03/2010 19:39:46,8.13,28/01/2010 22:30:43,6.75,31/01/2010 15:01:52,7.61,29/01/2010 12:44:59,7.54
,29/01/2010 01:22:11,7.24,29/01/2010 01:13:10,6.22,28/01/2010 16:01:13,7.07,02/02/2010 05:04:20,7.75,02/03/2010 19:45:47,8.30,28/01/2010 22:35:43,6.91,31/01/2010 15:03:53,7.77,29/01/2010 12:45:59,7.71
,29/01/2010 01:28:11,7.41,29/01/2010 01:14:10,6.06,28/01/2010 16:02:13,6.90,02/02/2010 05:06:20,7.59,02/03/2010 19:47:47,8.13,28/01/2010 22:36:43,6.75,31/01/2010 15:05:53,7.61,29/01/2010 12:51:00,7.54
,29/01/2010 01:30:11,7.24,29/01/2010 01:16:10,6.22,28/01/2010 16:05:13,7.07,02/02/2010 05:07:20,7.75,02/03/2010 19:50:47,8.30,28/01/2010 22:37:43,6.91,31/01/2010 15:06:53,7.77,29/01/2010 12:52:00,7.71
,29/01/2010 01:34:12,7.41,29/01/2010 01:17:10,6.06,28/01/2010 16:06:13,6.90,02/02/2010 05:28:23,7.59,02/03/2010 19:51:48,8.13,28/01/2010 22:38:43,6.75,31/01/2010 15:28:55,7.61,29/01/2010 12:55:00,7.54
,29/01/2010 01:35:12,7.24,29/01/2010 01:19:10,6.22,28/01/2010 16:08:13,7.07,02/02/2010 05:29:23,7.75,02/03/2010 20:06:50,8.30,28/01/2010 22:39:43,6.91,31/01/2010 15:29:55,7.77,29/01/2010 12:56:00,7.71
,29/01/2010 01:40:12,7.41,29/01/2010 01:20:10,6.06,28/01/2010 16:11:13,6.90,02/02/2010 06:15:28,7.90,02/03/2010 20:07:50,8.13,28/01/2010 22:40:43,6.75,31/01/2010 15:34:55,7.61,29/01/2010 12:57:00,7.54
,29/01/2010 01:41:12,7.24,29/01/2010 01:33:12,6.22,28/01/2010 16:12:13,7.07,02/02/2010 07:14:35,7.59,02/03/2010 20:26:53,8.30,28/01/2010 22:42:43,6.91,31/01/2010 15:35:55,7.77,29/01/2010 13:01:00,7.71
,29/01/2010 01:45:12,7.41,29/01/2010 01:34:12,6.06,28/01/2010 16:13:13,6.90,02/02/2010 07:15:35,7.75,02/03/2010 20:28:53,8.13,28/01/2010 22:43:43,6.75,31/01/2010 15:48:57,7.61,29/01/2010 13:06:00,7.54
,29/01/2010 01:46:13,7.24,29/01/2010 01:43:12,6.22,28/01/2010 16:14:13,7.07,02/02/2010 07:16:35,7.59,02/03/2010 20:29:53,8.30,28/01/2010 22:49:43,6.91,31/01/2010 15:49:57,7.77,29/01/2010 13:07:00,7.71
,29/01/2010 01:55:13,7.41,29/01/2010 01:44:12,6.06,28/01/2010 16:15:13,6.90,02/02/2010 07:17:35,7.75,02/03/2010 20:30:53,8.13,28/01/2010 22:50:43,6.75,31/01/2010 15:50:57,7.61,29/01/2010 13:09:00,7.54
,29/01/2010 01:57:14,7.24,29/01/2010 01:49:13,6.22,28/01/2010 16:16:13,7.07,02/02/2010 07:23:36,7.90,02/03/2010 20:31:53,8.30,28/01/2010 22:51:43,6.91,31/01/2010 15:51:57,7.77,29/01/2010 13:10:00,7.71
,29/01/2010 02:09:15,7.41,29/01/2010 01:50:13,6.06,28/01/2010 16:19:13,6.90,02/02/2010 07:33:37,7.59,02/03/2010 20:32:54,8.13,28/01/2010 22:52:44,6.75,31/01/2010 16:00:57,7.61,29/01/2010 13:11:00,7.54
,29/01/2010 02:10:15,7.24,29/01/2010 01:51:13,6.22,28/01/2010 16:20:13,7.07,02/02/2010 07:34:37,7.75,02/03/2010 20:38:54,8.30,28/01/2010 22:56:44,6.91,31/01/2010 16:01:58,7.77,29/01/2010 13:12:00,7.71
,29/01/2010 02:11:15,7.41,29/01/2010 01:52:13,6.06,28/01/2010 16:21:13,6.90,02/02/2010 08:01:40,7.59,02/03/2010 20:39:55,8.13,28/01/2010 22:57:44,6.75,31/01/2010 16:08:58,7.61,29/01/2010 13:15:01,7.54
,29/01/2010 02:12:15,7.24,29/01/2010 01:56:14,6.22,28/01/2010 16:22:13,7.07,02/02/2010 08:02:41,7.90,02/03/2010 20:40:55,8.30,28/01/2010 23:03:44,6.91,31/01/2010 16:09:58,7.77,29/01/2010 13:16:01,7.71
,29/01/2010 02:16:16,7.41,29/01/2010 01:57:14,6.06,28/01/2010 16:24:13,6.90,02/02/2010 08:09:41,7.59,02/03/2010 20:44:55,8.13,28/01/2010 23:04:44,6.75,31/01/2010 16:17:59,7.61,29/01/2010 13:24:01,7.54
,29/01/2010 02:17:16,7.24,29/01/2010 01:59:14,6.22,28/01/2010 16:25:13,7.07,02/02/2010 08:10:41,7.75,02/03/2010 20:47:56,8.30,28/01/2010 23:06:44,6.91,31/01/2010 16:18:59,7.77,29/01/2010 13:25:01,7.71
,29/01/2010 02:18:16,7.41,29/01/2010 02:00:14,6.06,28/01/2010 16:27:13,6.90,02/02/2010 08:19:43,7.59,02/03/2010 20:48:56,8.13,28/01/2010 23:07:44,6.75,31/01/2010 16:29:00,7.61,29/01/2010 13:37:01,7.54
,29/01/2010 02:19:16,7.24,29/01/2010 02:02:14,6.22,28/01/2010 16:30:13,7.07,02/02/2010 08:20:43,7.75,02/03/2010 20:49:56,8.30,28/01/2010 23:11:44,6.91,31/01/2010 16:30:00,7.77,29/01/2010 13:40:01,7.71
,29/01/2010 02:26:17,7.41,29/01/2010 02:03:14,6.06,28/01/2010 16:32:13,6.90,02/02/2010 08:31:44,7.90,02/03/2010 20:50:56,8.13,28/01/2010 23:12:44,6.75,31/01/2010 16:32:00,7.61,29/01/2010 13:42:01,7.54
,29/01/2010 02:27:17,7.24,29/01/2010 02:42:18,6.22,28/01/2010 16:33:13,7.07,02/02/2010 08:33:44,8.37,02/03/2010 20:55:56,8.30,28/01/2010 23:13:44,6.91,31/01/2010 16:33:00,7.77,29/01/2010 13:43:01,7.71
,29/01/2010 02:28:17,7.41,29/01/2010 02:43:18,6.06,28/01/2010 16:34:13,6.90,02/02/2010 08:36:46,8.68,02/03/2010 20:56:56,8.13,28/01/2010 23:15:44,6.75,31/01/2010 17:38:06,7.61,29/01/2010 13:49:02,7.54
,29/01/2010 02:29:17,7.24,29/01/2010 02:52:19,6.22,28/01/2010 16:36:13,7.07,02/02/2010 08:40:47,8.99,02/03/2010 20:57:56,8.30,28/01/2010 23:21:44,6.91,31/01/2010 17:39:06,7.77,29/01/2010 13:52:02,7.71
,29/01/2010 02:30:17,7.41,29/01/2010 02:53:19,6.06,28/01/2010 16:37:13,6.90,02/02/2010 08:41:47,9.31,02/03/2010 20:58:57,8.13,28/01/2010 23:22:44,6.75,31/01/2010 17:58:07,7.61,29/01/2010 13:53:02,7.54
,29/01/2010 02:31:17,7.24,29/01/2010 02:55:19,6.22,28/01/2010 16:38:13,7.07,02/02/2010 08:42:47,9.62,02/03/2010 21:11:57,8.30,28/01/2010 23:33:44,6.91,31/01/2010 17:59:08,7.77,29/01/2010 13:54:02,7.71
,29/01/2010 02:32:17,7.41,29/01/2010 02:56:20,6.06,28/01/2010 16:39:13,6.90,02/02/2010 08:44:53,9.93,02/03/2010 21:12:58,8.13,28/01/2010 23:34:44,6.75,31/01/2010 19:12:14,7.61,29/01/2010 16:21:46,15.00
,29/01/2010 02:33:17,7.24,29/01/2010 03:00:20,6.22,28/01/2010 16:40:13,7.07,02/02/2010 08:45:54,10.24,02/03/2010 21:43:01,8.30,28/01/2010 23:36:44,6.91,31/01/2010 19:13:14,7.77,29/01/2010 16:21:47,8.05
,29/01/2010 02:42:18,7.41,29/01/2010 03:01:20,6.06,28/01/2010 16:43:13,6.90,02/02/2010 08:48:55,10.55,02/03/2010 21:44:01,8.13,28/01/2010 23:37:44,6.75,31/01/2010 19:22:15,7.61,29/01/2010 16:28:48,7.88
,29/01/2010 02:43:18,7.24,29/01/2010 03:03:20,6.22,28/01/2010 16:44:13,7.07,02/02/2010 08:50:55,10.87,02/03/2010 22:36:06,8.30,28/01/2010 23:42:45,6.91,31/01/2010 19:23:15,7.77,29/01/2010 16:29:48,8.05
,29/01/2010 02:46:19,7.41,29/01/2010 03:04:20,6.06,28/01/2010 16:46:13,6.90,02/02/2010 08:54:57,11.18,02/03/2010 22:37:06,8.13,28/01/2010 23:44:45,6.75,31/01/2010 19:39:16,7.61,29/01/2010 16:30:48,7.88
,29/01/2010 02:49:19,7.24,29/01/2010 03:19:22,6.22,28/01/2010 16:47:13,7.07,02/02/2010 09:02:00,11.49,02/03/2010 23:47:12,8.30,28/01/2010 23:47:45,6.91,31/01/2010 19:40:16,7.77,29/01/2010 16:43:49,7.71
,29/01/2010 02:51:19,7.41,29/01/2010 03:20:22,6.06,28/01/2010 16:48:13,6.90,02/02/2010 09:07:01,11.18,02/03/2010 23:48:13,8.13,28/01/2010 23:48:45,6.75,31/01/2010 19:42:16,7.61,29/01/2010 16:45:49,7.88
,29/01/2010 02:52:19,7.24,29/01/2010 04:05:26,6.22,28/01/2010 16:49:13,7.07,02/02/2010 09:08:01,10.87,03/03/2010 00:15:14,8.30,28/01/2010 23:53:45,6.91,31/01/2010 19:43:17,7.77,29/01/2010 16:46:49,7.71
,29/01/2010 02:55:19,7.41,29/01/2010 04:06:27,6.06,28/01/2010 16:50:13,6.90,02/02/2010 09:09:01,10.55,03/03/2010 00:16:14,8.13,28/01/2010 23:54:45,6.75,31/01/2010 19:51:17,7.61,29/01/2010 16:49:49,7.88
,29/01/2010 02:56:20,7.24,29/01/2010 04:30:29,6.22,28/01/2010 16:54:13,7.07,02/02/2010 09:12:01,10.09,03/03/2010 00:20:14,8.30,29/01/2010 00:02:45,6.91,31/01/2010 19:52:17,7.77,29/01/2010 16:50:50,7.71
,29/01/2010 02:59:20,7.41,29/01/2010 04:31:29,6.06,28/01/2010 16:56:13,6.90,02/02/2010 09:14:01,9.62,03/03/2010 00:21:14,8.13,29/01/2010 00:04:45,6.75,31/01/2010 19:53:17,7.61,29/01/2010 16:57:50,7.88
,29/01/2010 03:00:20,7.24,29/01/2010 04:41:30,6.22,28/01/2010 17:01:13,7.07,02/02/2010 09:16:01,9.31,03/03/2010 01:18:18,8.30,29/01/2010 00:06:45,6.91,31/01/2010 19:54:18,7.77,29/01/2010 16:58:50,7.71
,29/01/2010 03:30:23,7.41,29/01/2010 04:42:30,6.06,28/01/2010 17:04:13,6.90,02/02/2010 09:18:01,8.99,03/03/2010 01:19:18,8.13,29/01/2010 00:08:45,6.75,31/01/2010 20:09:19,7.61,29/01/2010 17:15:52,7.54
,29/01/2010 03:31:23,7.24,29/01/2010 04:46:31,5.89,28/01/2010 17:05:13,7.07,02/02/2010 09:20:01,8.68,03/03/2010 01:21:19,8.30,29/01/2010 00:09:45,6.91,31/01/2010 20:10:19,7.77,29/01/2010 17:16:52,7.71
,29/01/2010 03:38:24,7.41,29/01/2010 04:47:31,6.06,28/01/2010 17:06:13,6.90,02/02/2010 09:23:01,8.37,03/03/2010 01:23:19,8.13,29/01/2010 00:10:45,6.75,31/01/2010 20:17:20,7.61,29/01/2010 17:40:54,7.88
,29/01/2010 03:39:24,7.24,29/01/2010 04:48:31,6.22,28/01/2010 17:07:13,7.07,02/02/2010 09:29:02,8.06,03/03/2010 03:43:28,8.30,29/01/2010 00:11:45,6.91,31/01/2010 20:18:20,7.77,29/01/2010 17:41:54,7.71
,29/01/2010 03:43:24,7.41,29/01/2010 04:49:31,6.06,28/01/2010 17:08:13,6.90,02/02/2010 09:56:04,7.75,03/03/2010 03:44:29,8.13,29/01/2010 00:12:45,6.75,31/01/2010 20:45:22,7.61,29/01/2010 17:47:54,7.54
,29/01/2010 03:44:24,7.24,29/01/2010 05:11:33,6.22,28/01/2010 17:09:13,7.07,02/02/2010 09:57:03,7.90,03/03/2010 04:18:31,8.30,29/01/2010 00:14:45,6.91,31/01/2010 20:46:22,7.77,29/01/2010 17:48:54,7.71
,29/01/2010 03:55:25,7.41,29/01/2010 05:13:34,6.06,28/01/2010 17:11:13,6.90,02/02/2010 17:32:02,15.00,03/03/2010 04:19:31,8.13,29/01/2010 00:15:45,6.75,31/01/2010 21:21:25,7.61,29/01/2010 17:55:55,7.54
,29/01/2010 03:56:26,7.24,29/01/2010 05:19:34,6.22,28/01/2010 17:17:13,7.07,02/02/2010 17:32:02,8.06,03/03/2010 04:23:31,8.30,29/01/2010 00:20:45,6.91,31/01/2010 21:22:25,7.77,29/01/2010 17:56:55,7.71
,29/01/2010 04:04:26,7.41,29/01/2010 05:20:34,6.06,28/01/2010 17:18:13,6.90,02/02/2010 17:56:05,7.75,03/03/2010 04:24:31,8.13,29/01/2010 00:21:46,6.75,31/01/2010 21:39:27,7.61,29/01/2010 18:02:56,7.54
,29/01/2010 04:05:26,7.24,29/01/2010 05:26:35,6.22,28/01/2010 17:22:13,7.07,02/02/2010 17:58:05,7.90,03/03/2010 04:44:32,8.30,29/01/2010 00:25:46,6.91,31/01/2010 21:40:27,7.77,29/01/2010 18:03:56,7.71
,29/01/2010 04:27:29,7.41,29/01/2010 05:27:35,6.06,28/01/2010 17:23:13,6.90,02/02/2010 18:15:07,7.59,03/03/2010 04:45:32,8.13,29/01/2010 00:26:46,6.75,31/01/2010 21:44:27,7.61,29/01/2010 18:06:56,7.54
,29/01/2010 04:28:29,7.24,29/01/2010 05:32:36,6.22,28/01/2010 17:33:13,7.07,02/02/2010 18:16:07,7.75,03/03/2010 04:51:33,7.96,29/01/2010 00:27:46,6.91,31/01/2010 21:45:27,7.77,29/01/2010 18:07:56,7.71
,29/01/2010 04:37:30,7.41,29/01/2010 05:33:36,6.06,28/01/2010 17:34:13,6.90,02/02/2010 18:24:08,7.59,03/03/2010 04:52:33,8.13,29/01/2010 00:28:46,6.75,31/01/2010 21:48:28,7.61,29/01/2010 18:10:56,7.54
,29/01/2010 04:38:30,7.24,29/01/2010 05:34:36,6.22,28/01/2010 17:38:13,7.07,02/02/2010 18:25:08,7.75,03/03/2010 05:43:36,8.30,29/01/2010 00:34:46,6.91,31/01/2010 21:50:28,7.77,29/01/2010 18:12:56,7.71
,29/01/2010 04:50:31,7.41,29/01/2010 05:35:36,6.06,28/01/2010 17:39:13,6.90,02/02/2010 18:34:09,7.90,03/03/2010 05:44:36,8.13,29/01/2010 00:35:46,6.75,31/01/2010 21:53:28,7.61,29/01/2010 18:22:57,7.54
,29/01/2010 04:51:31,7.24,29/01/2010 05:52:38,6.22,28/01/2010 17:42:13,7.07,02/02/2010 18:37:09,7.59,03/03/2010 05:48:36,8.30,29/01/2010 00:36:46,6.91,31/01/2010 21:54:28,7.77,29/01/2010 18:23:57,7.71
,29/01/2010 05:30:36,7.41,29/01/2010 05:54:38,6.06,28/01/2010 17:43:13,6.90,02/02/2010 18:39:09,7.75,03/03/2010 05:49:36,8.13,29/01/2010 00:37:46,6.75,31/01/2010 22:00:29,7.61,29/01/2010 18:46:59,7.54
,29/01/2010 05:31:36,7.24,29/01/2010 06:26:42,6.22,28/01/2010 17:44:13,7.07,02/02/2010 19:07:13,7.59,03/03/2010 07:04:41,8.30,29/01/2010 00:39:46,6.91,31/01/2010 22:01:29,7.77,29/01/2010 18:48:00,7.71
,29/01/2010 05:46:37,7.41,29/01/2010 06:27:42,6.06,28/01/2010 17:45:13,6.90,02/02/2010 19:08:13,7.75,03/03/2010 07:06:41,8.13,29/01/2010 00:40:46,6.75,31/01/2010 22:04:29,7.61,29/01/2010 18:54:00,7.54
,29/01/2010 05:49:37,7.24,29/01/2010 06:28:42,6.22,28/01/2010 17:46:13,7.07,02/02/2010 19:55:18,7.59,03/03/2010 07:12:42,8.30,29/01/2010 00:43:46,6.91,31/01/2010 22:05:29,7.77,29/01/2010 18:55:00,7.71
,29/01/2010 05:51:38,7.41,29/01/2010 06:29:42,6.06,28/01/2010 17:47:13,6.90,02/02/2010 19:56:18,7.75,03/03/2010 07:13:42,8.13,29/01/2010 00:44:46,6.75,31/01/2010 22:12:30,7.61,29/01/2010 19:16:02,7.54
,29/01/2010 05:53:38,7.24,29/01/2010 06:33:43,6.22,28/01/2010 17:50:13,7.07,02/02/2010 20:47:23,7.59,03/03/2010 08:21:46,7.96,29/01/2010 00:46:46,6.91,31/01/2010 22:13:30,7.77,29/01/2010 19:20:03,7.71
,29/01/2010 05:54:38,7.41,29/01/2010 06:34:43,6.06,28/01/2010 17:51:13,6.90,02/02/2010 20:48:23,7.75,03/03/2010 08:22:46,8.13,29/01/2010 00:47:46,6.75,31/01/2010 22:15:30,7.61,29/01/2010 19:23:03,7.54
,29/01/2010 05:55:38,7.24,29/01/2010 06:36:43,6.22,28/01/2010 17:52:13,7.07,02/02/2010 21:04:25,7.90,03/03/2010 08:24:47,8.30,29/01/2010 00:50:46,6.91,31/01/2010 22:16:30,7.77,29/01/2010 19:24:03,7.71
,29/01/2010 05:56:38,7.41,29/01/2010 06:37:43,6.06,28/01/2010 17:53:13,6.90,02/02/2010 21:20:27,7.59,03/03/2010 08:26:47,8.13,29/01/2010 00:51:46,6.75,31/01/2010 22:18:30,7.61,29/01/2010 19:50:05,7.54
,29/01/2010 05:58:39,7.24,29/01/2010 06:48:45,6.22,28/01/2010 17:55:13,7.07,02/02/2010 21:21:27,7.75,03/03/2010 08:29:47,8.30,29/01/2010 00:59:46,6.91,31/01/2010 22:19:30,7.77,29/01/2010 19:51:05,7.71
,29/01/2010 06:23:42,7.41,29/01/2010 06:50:45,6.06,28/01/2010 17:56:13,6.90,02/02/2010 21:24:27,7.59,03/03/2010 08:30:47,8.13,29/01/2010 01:00:46,6.75,31/01/2010 22:21:31,7.61,29/01/2010 19:53:06,7.54
,29/01/2010 06:24:42,7.24,29/01/2010 06:57:45,6.22,28/01/2010 17:57:13,7.07,02/02/2010 21:25:27,7.75,03/03/2010 08:31:47,8.30,29/01/2010 01:09:47,6.91,31/01/2010 22:22:31,7.77,29/01/2010 19:54:06,7.71
,29/01/2010 06:44:44,7.41,29/01/2010 06:58:45,6.06,28/01/2010 17:59:13,6.90,02/02/2010 22:03:31,7.59,03/03/2010 08:32:47,8.13,29/01/2010 01:10:47,6.75,31/01/2010 22:28:31,7.61,29/01/2010 19:55:06,7.54
,29/01/2010 06:45:44,7.24,29/01/2010 07:38:49,6.22,28/01/2010 18:01:13,7.07,02/02/2010 22:06:32,7.75,03/03/2010 11:17:56,8.30,29/01/2010 01:12:47,6.91,31/01/2010 22:29:31,7.77,29/01/2010 19:56:06,7.71
,29/01/2010 06:47:44,7.41,29/01/2010 07:39:49,6.06,28/01/2010 18:02:13,6.90,02/02/2010 22:40:35,7.59,03/03/2010 11:18:56,8.13,29/01/2010 01:15:47,6.75,31/01/2010 22:35:32,7.61,29/01/2010 20:04:06,7.54
,29/01/2010 06:48:45,7.24,29/01/2010 07:41:50,6.22,28/01/2010 18:08:13,7.07,02/02/2010 22:41:35,7.75,03/03/2010 11:39:57,8.30,29/01/2010 01:19:47,6.91,31/01/2010 22:36:32,7.77,29/01/2010 20:05:07,7.71
,29/01/2010 06:51:45,7.41,29/01/2010 07:42:50,6.06,28/01/2010 18:09:13,6.90,02/02/2010 22:45:35,7.59,03/03/2010 11:40:57,8.13,29/01/2010 01:20:47,6.75,31/01/2010 22:38:32,7.61,29/01/2010 20:09:07,7.54
,29/01/2010 06:53:45,7.24,29/01/2010 07:45:50,6.22,28/01/2010 18:12:13,7.07,02/02/2010 22:46:35,7.75,03/03/2010 12:10:58,8.30,29/01/2010 01:28:47,6.91,31/01/2010 22:39:32,7.77,29/01/2010 20:11:07,7.71
,29/01/2010 07:04:46,7.41,29/01/2010 07:46:50,6.06,28/01/2010 18:14:13,6.90,02/02/2010 22:48:36,7.59,03/03/2010 12:11:58,8.13,29/01/2010 01:29:47,6.75,31/01/2010 22:50:33,7.61,29/01/2010 20:42:10,7.54
,29/01/2010 07:05:46,7.24,29/01/2010 07:50:51,6.22,28/01/2010 18:18:13,7.07,02/02/2010 22:50:36,7.75,03/03/2010 12:42:59,8.30,29/01/2010 01:32:47,6.91,31/01/2010 22:51:33,7.77,29/01/2010 20:44:10,7.71
,29/01/2010 07:15:47,7.41,29/01/2010 07:51:51,6.06,28/01/2010 18:19:13,6.90,02/02/2010 23:25:39,7.59,03/03/2010 12:43:59,8.13,29/01/2010 01:33:47,6.75,31/01/2010 23:00:34,7.61,29/01/2010 20:49:11,7.54
,29/01/2010 07:16:47,7.24,29/01/2010 08:18:54,6.22,28/01/2010 18:22:13,7.07,02/02/2010 23:26:39,7.75,03/03/2010 17:22:09,7.96,29/01/2010 01:35:47,6.91,31/01/2010 23:01:34,7.77,29/01/2010 20:50:11,7.71
,29/01/2010 07:23:48,7.41,29/01/2010 08:21:54,6.06,28/01/2010 18:23:13,6.90,02/02/2010 23:40:41,7.59,03/03/2010 17:23:09,8.13,29/01/2010 01:36:47,6.75,31/01/2010 23:07:35,7.61,29/01/2010 20:56:11,7.54
,29/01/2010 07:24:48,7.24,29/01/2010 08:37:56,6.22,28/01/2010 18:26:13,7.07,02/02/2010 23:41:41,7.75,03/03/2010 17:34:09,8.30,29/01/2010 01:41:47,6.91,31/01/2010 23:08:35,7.77,29/01/2010 20:57:11,7.71
,29/01/2010 07:37:49,7.41,29/01/2010 08:38:56,6.06,28/01/2010 18:27:13,6.90,02/02/2010 23:49:42,7.59,03/03/2010 17:35:09,8.13,29/01/2010 01:42:47,6.75,31/01/2010 23:11:35,7.61,29/01/2010 20:58:11,7.54
,29/01/2010 07:38:49,7.24,29/01/2010 08:48:57,6.22,28/01/2010 18:36:13,7.07,02/02/2010 23:51:42,7.75,03/03/2010 18:21:10,8.30,29/01/2010 01:44:47,6.91,31/01/2010 23:12:35,7.77,29/01/2010 20:59:11,7.71
,29/01/2010 07:45:50,7.41,29/01/2010 08:49:57,6.06,28/01/2010 18:37:13,6.90,02/02/2010 23:53:42,7.59,03/03/2010 18:22:10,8.13,29/01/2010 01:45:47,6.75,31/01/2010 23:14:35,7.61,29/01/2010 21:01:11,7.54
,29/01/2010 07:46:50,7.24,29/01/2010 09:00:58,6.22,28/01/2010 18:40:13,7.07,02/02/2010 23:54:42,7.75,03/03/2010 19:01:11,8.30,29/01/2010 01:55:47,6.91,31/01/2010 23:16:35,7.77,29/01/2010 21:03:11,7.71
,29/01/2010 07:48:50,7.41,29/01/2010 09:01:58,6.06,28/01/2010 18:41:13,6.90,03/02/2010 00:07:44,7.59,03/03/2010 19:02:11,8.13,29/01/2010 01:56:47,6.75,31/01/2010 23:23:36,7.61,29/01/2010 21:10:12,7.54
,29/01/2010 07:49:51,7.24,29/01/2010 09:11:59,6.22,28/01/2010 18:45:13,7.07,03/02/2010 00:09:44,7.75,03/03/2010 20:57:15,8.30,29/01/2010 02:00:47,6.91,31/01/2010 23:24:36,7.77,29/01/2010 21:11:12,7.71
,29/01/2010 08:12:53,7.41,29/01/2010 09:12:59,6.06,28/01/2010 18:46:13,6.90,03/02/2010 00:16:45,7.59,04/03/2010 12:53:08,15.00,29/01/2010 02:01:47,6.75,31/01/2010 23:25:36,7.61,29/01/2010 21:33:14,7.54
,29/01/2010 08:15:53,7.24,29/01/2010 09:30:01,6.22,28/01/2010 19:08:13,7.07,03/02/2010 00:17:45,7.75,04/03/2010 13:55:25,8.30,29/01/2010 02:03:48,6.91,31/01/2010 23:26:36,7.77,29/01/2010 21:35:14,7.71
,29/01/2010 08:34:55,7.41,29/01/2010 09:31:01,6.06,28/01/2010 19:09:13,6.90,03/02/2010 00:37:46,7.59,04/03/2010 14:51:32,8.30,29/01/2010 02:04:48,6.75,31/01/2010 23:53:39,7.61,29/01/2010 21:38:15,7.54
,29/01/2010 08:36:56,7.24,29/01/2010 09:36:01,6.22,28/01/2010 19:13:13,7.07,03/02/2010 00:38:46,7.75,04/03/2010 15:55:39,8.30,29/01/2010 02:12:48,6.91,31/01/2010 23:54:39,7.77,29/01/2010 21:39:15,7.71
,29/01/2010 08:43:56,7.41,29/01/2010 09:37:01,6.06,28/01/2010 19:15:13,6.90,03/02/2010 01:43:53,7.59,04/03/2010 17:00:47,8.30,29/01/2010 02:13:48,6.75,31/01/2010 23:55:39,7.61,29/01/2010 21:41:15,7.54
,29/01/2010 08:44:56,7.24,29/01/2010 10:21:07,6.22,28/01/2010 19:20:13,7.07,03/02/2010 01:44:53,7.75,04/03/2010 18:20:56,8.30,29/01/2010 02:14:48,6.91,31/01/2010 23:56:39,7.77,29/01/2010 21:42:15,7.71
,29/01/2010 08:52:57,7.41,29/01/2010 10:22:07,6.06,28/01/2010 19:21:13,6.90,03/02/2010 02:05:55,7.59,04/03/2010 19:34:04,8.30,29/01/2010 02:16:48,6.75,01/02/2010 00:30:42,7.61,29/01/2010 21:46:15,7.54
,29/01/2010 08:53:57,7.24,29/01/2010 10:31:08,6.22,28/01/2010 20:23:40,15.00,03/02/2010 02:06:55,7.75,04/03/2010 20:34:11,8.30,29/01/2010 02:23:48,6.91,01/02/2010 00:31:42,7.77,29/01/2010 21:47:15,7.71
,29/01/2010 09:29:01,7.41,29/01/2010 10:32:08,6.06,28/01/2010 20:23:41,7.57,03/02/2010 02:19:57,7.59,04/03/2010 22:07:20,8.30,29/01/2010 02:24:48,6.75,01/02/2010 00:32:42,7.61,29/01/2010 21:53:16,7.54
,29/01/2010 09:30:01,7.24,29/01/2010 10:37:08,6.22,28/01/2010 20:24:41,7.40,03/02/2010 02:21:57,7.75,04/03/2010 23:07:26,8.13,29/01/2010 02:26:48,6.91,01/02/2010 00:33:42,7.77,29/01/2010 21:55:16,7.71
,29/01/2010 09:35:01,7.41,29/01/2010 10:38:08,6.06,28/01/2010 20:28:41,7.24,03/02/2010 02:27:57,7.59,05/03/2010 00:08:33,8.30,29/01/2010 02:27:48,6.75,01/02/2010 00:34:42,7.61,29/01/2010 21:56:16,7.54
,29/01/2010 09:37:01,7.24,29/01/2010 10:47:09,6.22,28/01/2010 20:29:41,7.40,03/02/2010 02:28:57,7.75,05/03/2010 01:08:39,8.13,29/01/2010 02:28:48,6.91,01/02/2010 00:35:42,7.77,29/01/2010 21:57:16,7.71
,29/01/2010 09:40:02,7.41,29/01/2010 10:48:09,6.06,28/01/2010 20:31:42,7.24,03/02/2010 02:29:57,7.59,05/03/2010 02:08:44,8.30,29/01/2010 02:30:48,6.75,01/02/2010 00:39:42,7.61,29/01/2010 22:04:17,7.54
,29/01/2010 09:41:02,7.24,29/01/2010 10:49:10,6.22,28/01/2010 20:33:42,7.07,03/02/2010 02:30:57,7.75,05/03/2010 03:09:50,8.30,29/01/2010 02:32:48,6.91,01/02/2010 00:40:42,7.77,29/01/2010 22:09:17,7.71
,29/01/2010 09:45:02,7.41,29/01/2010 10:50:10,6.06,28/01/2010 20:34:42,7.24,03/02/2010 03:14:02,7.59,05/03/2010 04:09:57,8.13,29/01/2010 02:33:48,6.75,01/02/2010 00:41:42,7.61,29/01/2010 22:15:18,7.54
,29/01/2010 09:46:03,7.24,29/01/2010 11:05:11,6.22,28/01/2010 20:37:42,7.07,03/02/2010 03:15:02,7.75,05/03/2010 05:10:03,8.30,29/01/2010 02:46:48,6.91,01/02/2010 00:42:43,7.77,29/01/2010 22:16:18,7.71
,29/01/2010 09:54:03,7.41,29/01/2010 11:06:11,6.06,28/01/2010 20:38:43,7.24,03/02/2010 03:22:02,7.59,05/03/2010 06:13:09,8.30,29/01/2010 02:47:48,6.75,01/02/2010 00:44:43,7.61,29/01/2010 22:30:19,7.54
,29/01/2010 09:55:04,7.24,29/01/2010 11:07:11,6.22,28/01/2010 20:39:43,7.07,03/02/2010 03:23:02,7.75,05/03/2010 07:25:17,8.30,29/01/2010 02:52:49,6.91,01/02/2010 00:47:43,7.77,29/01/2010 22:32:20,7.71
,29/01/2010 10:28:08,7.41,29/01/2010 11:08:11,6.06,28/01/2010 20:42:43,7.24,03/02/2010 03:40:04,7.59,05/03/2010 08:30:23,8.30,29/01/2010 02:53:49,6.75,01/02/2010 00:52:43,7.61,29/01/2010 22:35:20,7.54
,29/01/2010 10:30:08,7.24,29/01/2010 11:10:12,6.22,28/01/2010 20:43:43,7.07,03/02/2010 03:41:04,7.75,05/03/2010 09:33:30,8.30,29/01/2010 03:04:49,6.91,01/02/2010 00:53:43,7.77,29/01/2010 22:36:20,7.71
,29/01/2010 10:34:08,7.41,29/01/2010 11:12:12,6.06,28/01/2010 20:47:44,6.90,03/02/2010 04:07:07,7.59,05/03/2010 10:33:36,8.30,29/01/2010 03:06:49,6.75,01/02/2010 00:54:44,7.61,29/01/2010 22:43:20,7.54
,29/01/2010 10:36:08,7.24,29/01/2010 11:29:14,6.22,28/01/2010 20:48:44,7.07,03/02/2010 04:08:07,7.75,05/03/2010 11:39:43,8.30,29/01/2010 03:07:49,6.91,01/02/2010 00:55:44,7.77,29/01/2010 22:44:21,7.71
,29/01/2010 10:45:09,7.41,29/01/2010 11:30:14,6.06,28/01/2010 20:49:44,6.90,03/02/2010 04:32:09,7.59,05/03/2010 12:39:49,8.13,29/01/2010 03:08:49,6.75,01/02/2010 00:59:44,7.61,29/01/2010 22:45:21,7.54
,29/01/2010 10:46:09,7.24,29/01/2010 11:50:16,6.22,28/01/2010 20:50:44,7.07,03/02/2010 04:33:09,7.75,05/03/2010 13:59:57,8.30,29/01/2010 03:14:49,6.91,01/02/2010 01:00:44,7.77,29/01/2010 22:46:21,7.71
,29/01/2010 10:49:10,7.41,29/01/2010 11:51:16,6.06,28/01/2010 20:52:45,6.90,03/02/2010 04:34:09,7.59,05/03/2010 15:05:04,8.30,29/01/2010 03:15:49,6.75,01/02/2010 01:12:45,7.61,29/01/2010 22:49:21,7.54
,29/01/2010 10:50:10,7.24,29/01/2010 12:23:19,6.22,28/01/2010 20:53:45,7.07,03/02/2010 04:35:09,7.75,05/03/2010 16:05:10,8.30,29/01/2010 03:22:49,6.91,01/02/2010 01:15:45,7.77,29/01/2010 22:50:21,7.71
,29/01/2010 10:52:10,7.41,29/01/2010 12:24:19,6.06,28/01/2010 20:54:45,6.90,03/02/2010 04:56:11,7.59,05/03/2010 17:05:17,8.30,29/01/2010 03:23:49,6.75,01/02/2010 01:32:47,7.61,29/01/2010 22:51:21,7.54
,29/01/2010 10:53:10,7.24,29/01/2010 12:33:20,6.22,28/01/2010 20:55:45,7.07,03/02/2010 04:57:11,7.75,05/03/2010 18:05:23,8.30,29/01/2010 03:25:49,6.91,01/02/2010 01:33:47,7.77,29/01/2010 22:52:21,7.71
,29/01/2010 11:13:12,7.41,29/01/2010 12:34:20,6.06,28/01/2010 20:59:45,6.90,03/02/2010 05:08:12,7.59,05/03/2010 19:05:29,8.13,29/01/2010 03:26:49,6.75,01/02/2010 01:46:48,7.61,29/01/2010 22:55:21,7.54
,29/01/2010 11:14:12,7.24,29/01/2010 12:38:20,6.22,28/01/2010 21:00:46,7.07,03/02/2010 05:09:12,7.75,05/03/2010 20:05:35,8.30,29/01/2010 03:40:50,6.91,01/02/2010 01:47:48,7.77,29/01/2010 22:57:22,7.71
,29/01/2010 11:23:13,7.41,29/01/2010 12:39:20,6.06,28/01/2010 21:01:46,6.90,03/02/2010 05:17:13,7.90,05/03/2010 21:05:42,8.13,29/01/2010 03:41:50,6.75,01/02/2010 01:51:48,7.61,29/01/2010 23:00:22,7.54
,29/01/2010 11:24:13,7.24,29/01/2010 12:47:21,6.22,28/01/2010 21:08:47,7.07,03/02/2010 05:22:13,7.59,05/03/2010 22:06:48,8.13,29/01/2010 03:42:50,6.91,01/02/2010 01:52:48,7.77,29/01/2010 23:01:22,7.71
,29/01/2010 11:32:14,7.41,29/01/2010 12:48:21,6.06,28/01/2010 21:10:47,6.90,03/02/2010 05:23:13,7.75,05/03/2010 23:08:54,8.13,29/01/2010 03:43:50,6.75,01/02/2010 01:58:49,7.61,29/01/2010 23:15:23,7.54
,29/01/2010 11:33:14,7.24,29/01/2010 12:53:22,6.22,28/01/2010 21:11:47,7.07,03/02/2010 05:36:15,7.90,06/03/2010 00:22:02,8.13,29/01/2010 03:51:50,6.91,01/02/2010 01:59:49,7.77,29/01/2010 23:17:23,7.71
,29/01/2010 11:45:15,7.41,29/01/2010 12:54:22,6.06,28/01/2010 21:13:47,6.90,03/02/2010 05:47:16,7.59,06/03/2010 01:26:09,8.13,29/01/2010 03:52:50,6.75,01/02/2010 02:05:49,7.61,29/01/2010 23:33:25,7.54
,29/01/2010 11:46:15,7.24,29/01/2010 13:05:23,6.22,28/01/2010 21:23:49,7.07,03/02/2010 05:48:16,7.75,06/03/2010 02:26:15,8.13,29/01/2010 03:58:50,6.91,01/02/2010 02:06:49,7.77,29/01/2010 23:34:25,7.71
,29/01/2010 11:48:15,7.41,29/01/2010 13:06:23,6.06,28/01/2010 21:25:49,6.90,03/02/2010 06:19:19,7.90,06/03/2010 03:27:21,8.13,29/01/2010 04:00:50,6.75,01/02/2010 02:11:50,7.61,29/01/2010 23:52:26,7.54
,29/01/2010 11:49:16,7.24,29/01/2010 13:13:24,6.22,28/01/2010 21:31:50,7.07,03/02/2010 07:00:23,7.59,06/03/2010 04:27:27,8.13,29/01/2010 04:04:50,6.91,01/02/2010 02:13:50,7.77,29/01/2010 23:54:27,7.71
,29/01/2010 12:02:17,7.41,29/01/2010 13:14:24,6.06,28/01/2010 21:32:50,6.90,03/02/2010 07:01:23,7.75,06/03/2010 05:27:33,8.13,29/01/2010 04:05:50,6.75,01/02/2010 02:19:51,7.61,29/01/2010 23:55:27,7.54
,29/01/2010 12:03:17,7.24,29/01/2010 13:22:25,6.22,28/01/2010 21:33:50,7.07,03/02/2010 07:06:23,7.59,06/03/2010 06:31:40,8.13,29/01/2010 04:06:50,6.91,01/02/2010 02:21:51,7.77,29/01/2010 23:56:27,7.71
,29/01/2010 12:07:18,7.41,29/01/2010 13:23:25,6.06,28/01/2010 21:34:50,6.90,03/02/2010 07:07:23,7.75,06/03/2010 07:36:46,8.13,29/01/2010 04:07:50,6.75,01/02/2010 02:42:53,7.61,29/01/2010 23:59:27,7.54
,29/01/2010 12:08:18,7.24,29/01/2010 13:34:27,6.22,28/01/2010 21:42:51,7.07,03/02/2010 07:14:24,7.59,06/03/2010 08:36:53,8.13,29/01/2010 04:08:50,6.91,01/02/2010 02:43:53,7.77,30/01/2010 00:01:27,7.71
,29/01/2010 12:13:18,7.41,29/01/2010 13:35:27,6.06,28/01/2010 21:43:51,6.90,03/02/2010 07:15:24,7.75,06/03/2010 09:37:59,8.13,29/01/2010 04:11:50,6.75,01/02/2010 02:44:53,7.61,30/01/2010 00:02:27,7.54
,29/01/2010 12:14:18,7.24,29/01/2010 13:43:27,6.22,28/01/2010 21:51:52,7.07,03/02/2010 07:24:25,7.90,06/03/2010 10:40:05,8.13,29/01/2010 04:16:50,6.91,01/02/2010 02:45:53,7.77,30/01/2010 00:03:27,7.71
,29/01/2010 12:18:19,7.41,29/01/2010 13:44:27,6.06,28/01/2010 21:52:52,6.90,03/02/2010 07:53:28,7.59,06/03/2010 11:53:13,8.13,29/01/2010 04:17:50,6.75,01/02/2010 02:46:53,7.61,30/01/2010 00:07:28,7.54
,29/01/2010 12:20:19,7.24,29/01/2010 13:46:28,6.22,28/01/2010 21:55:53,7.07,03/02/2010 07:55:28,7.75,06/03/2010 13:07:21,8.13,29/01/2010 04:18:50,6.91,01/02/2010 02:48:53,7.77,30/01/2010 00:08:28,7.71
,29/01/2010 12:22:19,7.41,29/01/2010 13:47:28,6.06,28/01/2010 21:56:53,6.90,03/02/2010 08:02:29,7.59,06/03/2010 14:12:28,8.13,29/01/2010 04:19:50,6.75,01/02/2010 02:50:53,7.61,30/01/2010 00:12:28,7.54
,29/01/2010 12:23:19,7.24,29/01/2010 13:53:28,6.22,28/01/2010 22:06:54,7.07,03/02/2010 08:03:29,7.75,06/03/2010 15:13:34,8.13,29/01/2010 04:20:50,6.91,01/02/2010 02:52:53,7.77,30/01/2010 00:17:29,7.71
,29/01/2010 12:30:20,7.41,29/01/2010 13:54:28,6.06,28/01/2010 22:07:54,6.90,03/02/2010 08:08:29,7.59,06/03/2010 16:16:40,8.13,29/01/2010 04:21:50,6.75,01/02/2010 02:53:54,7.61,30/01/2010 00:20:29,7.54
,29/01/2010 12:32:20,7.24,29/01/2010 16:21:46,15.00,28/01/2010 22:13:55,7.07,03/02/2010 08:09:30,7.75,06/03/2010 17:23:47,8.13,29/01/2010 04:23:50,6.91,01/02/2010 02:54:54,7.77,30/01/2010 00:21:29,7.71
,29/01/2010 13:20:25,7.41,29/01/2010 16:21:47,6.55,28/01/2010 22:14:55,6.90,03/02/2010 08:14:30,7.59,06/03/2010 18:23:53,8.13,29/01/2010 04:24:50,6.75,01/02/2010 03:01:54,7.61,30/01/2010 00:23:29,7.54
,29/01/2010 13:21:25,7.24,29/01/2010 16:27:47,6.39,28/01/2010 22:24:56,7.07,03/02/2010 08:15:30,7.75,06/03/2010 19:25:59,8.13,29/01/2010 04:26:50,6.91,01/02/2010 03:02:54,7.77,30/01/2010 00:24:29,7.71
,29/01/2010 13:24:25,7.41,29/01/2010 16:34:47,6.22,28/01/2010 22:25:57,6.90,03/02/2010 08:17:30,7.59,06/03/2010 20:26:05,8.30,29/01/2010 04:27:50,6.75,01/02/2010 03:08:55,7.61,30/01/2010 00:33:30,7.54
,29/01/2010 13:25:26,7.24,29/01/2010 16:42:48,6.06,28/01/2010 22:51:00,7.07,03/02/2010 08:18:30,7.75,06/03/2010 21:34:12,8.13,29/01/2010 04:29:51,6.91,01/02/2010 03:09:55,7.77,30/01/2010 00:34:30,7.71
,29/01/2010 13:53:28,7.41,29/01/2010 16:43:48,6.22,28/01/2010 22:52:00,6.90,03/02/2010 08:29:32,7.59,06/03/2010 22:40:19,8.13,29/01/2010 04:30:51,6.75,01/02/2010 03:15:56,7.61,30/01/2010 00:40:30,7.54
,29/01/2010 13:54:28,7.24,29/01/2010 16:44:48,6.06,28/01/2010 23:01:01,7.07,03/02/2010 08:30:32,7.75,06/03/2010 23:50:26,8.13,29/01/2010 04:31:51,6.91,01/02/2010 03:16:56,7.77,30/01/2010 00:41:31,7.71
,29/01/2010 16:21:46,15.00,29/01/2010 16:45:48,6.22,28/01/2010 23:02:01,6.90,03/02/2010 08:31:32,7.59,07/03/2010 00:51:32,8.13,29/01/2010 04:32:51,6.75,01/02/2010 03:23:56,7.61,30/01/2010 00:43:31,7.54
,29/01/2010 16:21:47,7.75,29/01/2010 16:47:48,6.06,28/01/2010 23:18:03,7.07,03/02/2010 08:32:32,7.75,07/03/2010 02:07:40,8.13,29/01/2010 04:34:51,6.91,01/02/2010 03:24:56,7.77,30/01/2010 00:44:31,7.71
,29/01/2010 16:21:47,7.91,29/01/2010 16:48:48,6.22,28/01/2010 23:19:03,6.90,03/02/2010 08:47:33,7.59,07/03/2010 03:15:47,8.13,29/01/2010 04:35:51,6.75,01/02/2010 03:27:57,7.61,30/01/2010 00:45:31,7.54
,29/01/2010 16:22:47,7.75,29/01/2010 16:51:48,6.06,28/01/2010 23:34:05,7.07,03/02/2010 08:49:33,7.75,07/03/2010 04:33:55,8.13,29/01/2010 04:40:51,6.91,01/02/2010 03:28:57,7.77,30/01/2010 00:46:31,7.71
,29/01/2010 16:29:47,7.58,29/01/2010 16:52:48,6.22,28/01/2010 23:35:05,6.90,03/02/2010 09:00:35,7.59,07/03/2010 05:37:02,8.13,29/01/2010 04:41:51,6.75,01/02/2010 03:37:57,7.61,30/01/2010 00:47:31,7.54
,29/01/2010 16:35:47,7.41,29/01/2010 16:53:48,6.06,28/01/2010 23:41:06,7.07,03/02/2010 09:01:35,7.75,07/03/2010 06:49:09,8.13,29/01/2010 04:42:51,6.91,01/02/2010 03:38:58,7.77,30/01/2010 00:49:31,7.71
,29/01/2010 16:46:48,7.24,29/01/2010 16:54:48,6.22,28/01/2010 23:42:06,6.90,03/02/2010 09:02:35,7.59,07/03/2010 07:57:16,8.13,29/01/2010 04:43:51,6.75,01/02/2010 03:45:58,7.61,30/01/2010 00:50:31,7.54
,29/01/2010 16:48:48,7.41,29/01/2010 16:58:49,6.06,28/01/2010 23:45:06,7.07,03/02/2010 09:03:35,7.75,07/03/2010 09:06:23,8.13,29/01/2010 04:44:51,6.91,01/02/2010 03:46:58,7.77,30/01/2010 00:52:32,7.71
,29/01/2010 16:49:48,7.24,29/01/2010 17:05:49,6.22,28/01/2010 23:46:06,6.90,03/02/2010 10:01:40,7.59,07/03/2010 10:13:30,8.13,29/01/2010 04:45:51,6.75,01/02/2010 03:57:59,7.61,30/01/2010 00:53:32,7.54
,29/01/2010 16:50:48,7.41,29/01/2010 17:07:49,6.06,28/01/2010 23:51:07,7.07,03/02/2010 10:02:40,7.75,07/03/2010 11:27:38,8.13,29/01/2010 04:47:51,6.91,01/02/2010 03:58:59,7.77,30/01/2010 00:54:32,7.71
,29/01/2010 16:51:48,7.24,29/01/2010 17:21:50,6.22,28/01/2010 23:52:07,6.90,03/02/2010 10:03:40,7.59,07/03/2010 12:53:47,8.13,29/01/2010 04:48:51,6.75,01/02/2010 04:05:00,7.61,30/01/2010 00:55:32,7.54
,29/01/2010 16:52:48,7.41,29/01/2010 17:22:50,6.06,29/01/2010 00:16:10,7.07,03/02/2010 10:05:40,7.75,07/03/2010 13:53:53,8.13,29/01/2010 04:49:51,6.91,01/02/2010 04:06:00,7.77,30/01/2010 00:56:32,7.71
,29/01/2010 16:53:48,7.24,29/01/2010 17:23:50,6.22,29/01/2010 00:17:10,6.90,03/02/2010 10:08:41,7.59,07/03/2010 15:13:01,8.13,29/01/2010 04:51:51,6.75,01/02/2010 04:13:01,7.61,30/01/2010 00:57:32,7.54
,29/01/2010 16:55:49,7.41,29/01/2010 17:24:50,6.06,29/01/2010 00:18:10,7.07,03/02/2010 10:09:41,7.75,07/03/2010 16:42:10,8.13,29/01/2010 04:54:51,6.91,01/02/2010 04:14:01,7.77,30/01/2010 00:58:32,7.71
,29/01/2010 16:57:49,7.24,29/01/2010 17:32:50,6.22,29/01/2010 00:19:10,6.90,03/02/2010 10:21:42,7.59,07/03/2010 17:45:17,8.13,29/01/2010 04:57:51,6.75,01/02/2010 04:15:01,7.61,30/01/2010 01:10:33,7.54
,29/01/2010 17:07:49,7.41,29/01/2010 17:33:50,6.06,29/01/2010 00:26:11,7.07,03/02/2010 10:23:42,7.75,07/03/2010 18:50:23,8.13,29/01/2010 05:02:51,6.91,01/02/2010 04:16:01,7.77,30/01/2010 01:11:33,7.71
,29/01/2010 17:08:49,7.24,29/01/2010 17:36:50,6.22,29/01/2010 00:27:11,6.90,03/02/2010 10:26:42,7.59,07/03/2010 19:53:29,8.13,29/01/2010 05:04:51,6.75,01/02/2010 04:25:02,7.61,30/01/2010 01:24:34,7.54
,29/01/2010 17:29:50,7.41,29/01/2010 17:37:50,6.06,29/01/2010 00:28:12,7.07,03/02/2010 10:27:42,7.75,07/03/2010 20:53:36,8.13,29/01/2010 05:05:51,6.91,01/02/2010 04:26:02,7.77,30/01/2010 01:25:34,7.71
,29/01/2010 17:30:50,7.24,29/01/2010 17:44:51,6.22,29/01/2010 00:29:12,6.90,03/02/2010 10:40:44,7.59,07/03/2010 21:53:42,8.13,29/01/2010 05:06:51,6.75,01/02/2010 04:44:04,7.61,30/01/2010 01:44:36,7.54
,29/01/2010 17:35:50,7.41,29/01/2010 17:46:51,6.06,29/01/2010 00:42:13,7.07,03/02/2010 10:41:44,7.75,07/03/2010 22:56:48,8.13,29/01/2010 05:10:51,6.91,01/02/2010 04:45:04,7.77,30/01/2010 01:45:36,7.71
,29/01/2010 17:36:50,7.24,29/01/2010 17:53:51,6.22,29/01/2010 00:43:13,6.90,03/02/2010 10:55:45,7.59,08/03/2010 00:05:55,8.13,29/01/2010 05:12:51,6.75,01/02/2010 04:52:04,7.61,30/01/2010 01:49:37,7.54
,29/01/2010 17:37:50,7.41,29/01/2010 17:54:51,6.06,29/01/2010 00:47:14,7.07,03/02/2010 10:56:45,7.75,08/03/2010 01:06:01,8.13,29/01/2010 05:13:51,6.91,01/02/2010 04:53:04,7.77,30/01/2010 01:50:37,7.71
,29/01/2010 17:38:51,7.24,29/01/2010 18:06:52,6.22,29/01/2010 00:48:14,6.90,03/02/2010 11:23:48,7.59,08/03/2010 02:09:08,8.13,29/01/2010 05:15:51,6.75,01/02/2010 04:57:05,7.61,30/01/2010 01:53:37,7.54
,29/01/2010 17:43:51,7.41,29/01/2010 18:07:52,6.06,29/01/2010 01:04:16,7.07,03/02/2010 11:24:48,7.75,08/03/2010 03:13:15,8.13,29/01/2010 05:21:52,6.91,01/02/2010 04:58:05,7.77,30/01/2010 01:54:37,7.71
,29/01/2010 17:44:51,7.24,29/01/2010 18:49:54,6.22,29/01/2010 01:05:16,6.90,03/02/2010 11:25:48,7.59,08/03/2010 04:14:21,8.13,29/01/2010 05:22:52,6.75,01/02/2010 04:59:05,7.61,30/01/2010 02:02:38,7.54
,29/01/2010 17:47:51,7.41,29/01/2010 18:50:54,6.06,29/01/2010 01:08:16,7.07,03/02/2010 11:26:48,7.75,08/03/2010 05:14:27,8.13,29/01/2010 05:28:52,6.91,01/02/2010 05:00:05,7.77,30/01/2010 02:03:38,7.71
,29/01/2010 17:48:51,7.24,29/01/2010 18:53:54,6.22,29/01/2010 01:09:17,6.90,03/02/2010 11:31:49,7.59,08/03/2010 06:16:34,8.13,29/01/2010 05:29:52,6.75,01/02/2010 05:11:06,7.61,30/01/2010 02:24:40,7.54
,29/01/2010 17:54:51,7.41,29/01/2010 18:54:54,6.06,29/01/2010 01:29:19,7.07,03/02/2010 11:32:49,7.75,08/03/2010 07:55:44,8.13,29/01/2010 05:31:52,6.91,01/02/2010 05:12:06,7.77,30/01/2010 02:26:40,7.71
,29/01/2010 17:55:51,7.24,29/01/2010 19:10:55,6.22,29/01/2010 01:30:19,6.90,03/02/2010 11:41:50,7.59,08/03/2010 10:05:57,8.13,29/01/2010 05:33:52,6.75,01/02/2010 05:13:06,7.61,30/01/2010 02:30:40,7.54
,29/01/2010 18:02:51,7.41,29/01/2010 19:11:55,6.06,29/01/2010 01:42:21,7.07,03/02/2010 11:42:50,7.75,08/03/2010 11:06:04,8.30,29/01/2010 05:40:52,6.91,01/02/2010 05:14:06,7.77,30/01/2010 02:31:40,7.71
,29/01/2010 18:03:52,7.24,29/01/2010 19:13:55,6.22,29/01/2010 01:43:21,6.90,03/02/2010 12:06:53,7.59,08/03/2010 12:09:11,8.13,29/01/2010 05:43:52,6.75,01/02/2010 05:23:07,7.61,30/01/2010 02:50:42,7.54
,29/01/2010 18:16:52,7.41,29/01/2010 19:14:55,6.06,29/01/2010 01:48:21,7.07,03/02/2010 12:07:53,7.75,08/03/2010 13:22:18,8.13,29/01/2010 05:46:52,6.91,01/02/2010 05:24:07,7.77,30/01/2010 02:51:42,7.71
,29/01/2010 18:17:52,7.24,29/01/2010 19:15:55,6.22,29/01/2010 01:49:21,6.90,03/02/2010 12:25:54,7.59,08/03/2010 14:33:26,8.13,29/01/2010 05:47:52,6.75,01/02/2010 06:00:10,7.61,30/01/2010 02:53:42,7.54
,29/01/2010 18:26:53,7.41,29/01/2010 19:16:55,6.06,29/01/2010 01:53:22,7.07,03/02/2010 12:26:54,7.75,08/03/2010 15:55:34,8.13,29/01/2010 05:50:52,6.91,01/02/2010 06:02:10,7.77,30/01/2010 02:55:42,7.71
,29/01/2010 18:27:53,7.24,29/01/2010 19:25:55,6.22,29/01/2010 01:54:22,6.90,03/02/2010 12:33:55,7.59,08/03/2010 17:27:43,8.13,29/01/2010 05:52:52,6.75,01/02/2010 06:11:11,7.61,30/01/2010 02:56:42,7.54
,29/01/2010 18:34:53,7.41,29/01/2010 19:26:55,6.06,29/01/2010 01:56:22,7.07,03/02/2010 12:34:55,7.75,08/03/2010 18:40:51,8.13,29/01/2010 05:53:52,6.91,01/02/2010 06:12:11,7.77,30/01/2010 02:57:43,7.71
,29/01/2010 18:35:53,7.24,29/01/2010 19:38:56,6.22,29/01/2010 01:57:22,6.90,03/02/2010 12:38:56,7.59,08/03/2010 19:44:57,8.13,29/01/2010 05:54:52,6.75,01/02/2010 06:20:12,7.61,30/01/2010 03:04:43,7.54
,29/01/2010 18:39:53,7.41,29/01/2010 19:39:56,6.06,29/01/2010 01:59:23,7.07,03/02/2010 20:05:10,15.00,08/03/2010 20:50:04,8.13,29/01/2010 05:57:52,6.91,01/02/2010 06:21:12,7.77,30/01/2010 03:05:43,7.71
,29/01/2010 18:40:53,7.24,29/01/2010 19:41:56,6.22,29/01/2010 02:00:23,6.90,03/02/2010 20:05:11,7.90,08/03/2010 22:05:12,8.13,29/01/2010 05:58:52,6.75,01/02/2010 06:26:13,7.61,30/01/2010 03:12:44,7.54
,29/01/2010 18:43:53,7.41,29/01/2010 19:42:56,6.06,29/01/2010 02:07:24,7.07,03/02/2010 23:04:27,7.59,08/03/2010 23:16:19,8.13,29/01/2010 06:08:52,6.91,01/02/2010 06:27:13,7.77,30/01/2010 03:13:44,7.71
,29/01/2010 18:44:54,7.24,29/01/2010 19:54:57,6.22,29/01/2010 02:08:24,6.90,03/02/2010 23:05:27,7.75,09/03/2010 00:20:26,8.13,29/01/2010 06:09:52,6.75,01/02/2010 06:32:13,7.61,30/01/2010 03:28:45,7.54
,29/01/2010 18:45:54,7.41,29/01/2010 19:55:57,6.06,29/01/2010 02:27:26,7.07,03/02/2010 23:08:27,7.90,09/03/2010 01:20:32,8.13,29/01/2010 06:18:53,6.91,01/02/2010 06:33:13,7.94,30/01/2010 03:29:46,7.71
,29/01/2010 18:47:54,7.24,29/01/2010 19:57:57,6.22,29/01/2010 02:28:26,6.90,03/02/2010 23:37:31,7.59,09/03/2010 02:20:38,8.30,29/01/2010 06:19:53,6.75,01/02/2010 06:34:13,7.77,30/01/2010 03:34:46,7.88
,29/01/2010 18:54:54,7.41,29/01/2010 19:58:57,6.06,29/01/2010 02:36:28,7.07,03/02/2010 23:38:31,7.75,09/03/2010 03:27:46,8.13,29/01/2010 06:23:53,6.91,01/02/2010 06:38:14,7.61,30/01/2010 03:35:46,7.71
,29/01/2010 18:55:54,7.24,29/01/2010 20:01:57,6.22,29/01/2010 02:37:28,6.90,03/02/2010 23:55:33,7.90,09/03/2010 04:44:54,8.13,29/01/2010 06:24:53,6.75,01/02/2010 06:39:14,7.77,30/01/2010 03:44:47,7.54
,29/01/2010 19:08:55,7.41,29/01/2010 20:02:57,6.06,29/01/2010 02:52:30,7.07,04/02/2010 00:17:35,7.59,09/03/2010 05:46:00,8.13,29/01/2010 06:25:53,6.91,01/02/2010 06:55:15,7.61,30/01/2010 03:46:47,7.71
,29/01/2010 19:10:55,7.24,29/01/2010 20:07:57,6.22,29/01/2010 02:53:30,6.90,04/02/2010 00:18:35,7.75,09/03/2010 06:46:06,8.30,29/01/2010 06:26:53,6.75,01/02/2010 06:56:15,7.77,30/01/2010 03:53:48,7.54
,29/01/2010 19:11:55,7.41,29/01/2010 20:08:57,6.06,29/01/2010 03:05:31,7.07,04/02/2010 00:29:36,7.90,09/03/2010 07:53:13,8.13,29/01/2010 06:29:53,6.91,01/02/2010 07:01:16,7.61,30/01/2010 03:54:48,7.71
,29/01/2010 19:12:55,7.24,29/01/2010 20:46:59,6.22,29/01/2010 03:06:31,6.90,04/02/2010 00:47:39,7.59,09/03/2010 08:56:19,8.13,29/01/2010 06:30:53,6.75,01/02/2010 07:02:16,7.77,30/01/2010 04:04:49,7.54
,29/01/2010 19:14:55,7.41,29/01/2010 20:47:59,6.06,29/01/2010 03:13:32,7.07,04/02/2010 00:48:39,7.75,09/03/2010 09:56:26,8.30,29/01/2010 06:31:53,6.91,01/02/2010 07:04:16,7.61,30/01/2010 04:05:49,7.71
,29/01/2010 19:15:55,7.24,29/01/2010 20:48:59,6.22,29/01/2010 03:14:32,6.90,04/02/2010 01:11:41,7.90,09/03/2010 10:57:33,8.13,29/01/2010 06:32:53,6.75,01/02/2010 07:05:16,7.77,30/01/2010 04:17:50,7.54
,29/01/2010 19:23:55,7.41,29/01/2010 20:49:59,6.06,29/01/2010 03:18:33,7.07,04/02/2010 03:32:57,7.59,09/03/2010 12:05:41,8.13,29/01/2010 06:34:53,6.91,01/02/2010 07:06:16,7.61,30/01/2010 04:18:50,7.71
,29/01/2010 19:24:55,7.24,29/01/2010 20:51:59,6.22,29/01/2010 03:19:33,6.90,04/02/2010 03:33:57,7.75,09/03/2010 13:06:48,8.13,29/01/2010 06:35:53,6.75,01/02/2010 07:07:16,7.77,30/01/2010 04:21:50,7.54
,29/01/2010 19:28:55,7.41,29/01/2010 20:52:59,6.06,29/01/2010 03:21:33,7.07,04/02/2010 03:36:58,7.90,09/03/2010 14:19:57,8.13,29/01/2010 06:40:53,6.91,01/02/2010 07:15:17,7.61,30/01/2010 04:22:50,7.71
,29/01/2010 19:29:55,7.24,29/01/2010 20:57:59,6.22,29/01/2010 03:22:33,6.90,04/02/2010 07:16:21,7.59,09/03/2010 15:23:04,8.13,29/01/2010 06:41:53,6.75,01/02/2010 07:16:17,7.77,30/01/2010 04:26:51,7.54
,29/01/2010 19:36:56,7.41,29/01/2010 20:58:59,6.06,29/01/2010 03:24:34,7.07,04/02/2010 07:17:21,7.75,09/03/2010 16:36:16,8.13,29/01/2010 06:47:53,6.91,01/02/2010 07:18:17,7.61,30/01/2010 04:27:51,7.71
,29/01/2010 19:37:56,7.24,29/01/2010 21:17:00,6.22,29/01/2010 03:25:34,6.90,04/02/2010 07:19:21,7.90,09/03/2010 17:36:23,8.30,29/01/2010 06:48:53,6.75,01/02/2010 07:19:18,7.77,30/01/2010 04:34:51,7.54
,29/01/2010 19:41:56,7.41,29/01/2010 21:18:00,6.06,29/01/2010 03:32:35,7.07,04/02/2010 12:17:52,7.59,09/03/2010 18:44:30,8.13,29/01/2010 06:57:54,6.91,01/02/2010 07:20:18,7.61,30/01/2010 04:35:51,7.71
,29/01/2010 19:42:56,7.24,29/01/2010 21:21:00,6.22,29/01/2010 03:34:35,6.90,04/02/2010 12:18:52,7.75,09/03/2010 20:00:40,8.13,29/01/2010 06:58:54,6.75,01/02/2010 07:21:18,7.77,30/01/2010 05:02:54,7.54
,29/01/2010 19:55:57,7.41,29/01/2010 21:22:00,6.06,29/01/2010 03:45:36,7.07,04/02/2010 12:19:52,7.90,09/03/2010 21:04:47,8.13,29/01/2010 07:05:54,6.91,01/02/2010 07:42:19,7.61,30/01/2010 05:03:54,7.71
,29/01/2010 19:56:57,7.24,29/01/2010 21:30:00,6.22,29/01/2010 03:47:36,6.90,04/02/2010 12:34:54,7.59,09/03/2010 22:07:55,8.13,29/01/2010 07:06:54,6.75,01/02/2010 07:43:19,7.77,30/01/2010 05:04:54,7.54
,29/01/2010 20:08:57,7.41,29/01/2010 21:31:00,6.06,29/01/2010 04:01:38,6.74,04/02/2010 12:35:54,7.75,09/03/2010 23:10:02,8.13,29/01/2010 07:07:54,6.91,01/02/2010 07:45:20,7.61,30/01/2010 05:05:54,7.71
,29/01/2010 20:09:57,7.24,29/01/2010 21:36:01,6.22,29/01/2010 04:02:38,6.90,04/02/2010 12:54:56,7.90,10/03/2010 01:02:14,8.13,29/01/2010 07:08:54,6.75,01/02/2010 07:46:20,7.77,30/01/2010 05:13:55,7.54
,29/01/2010 20:25:58,7.41,29/01/2010 21:37:01,6.06,29/01/2010 04:37:42,7.07,04/02/2010 13:34:00,7.59,10/03/2010 02:41:26,8.13,29/01/2010 07:09:54,6.91,01/02/2010 07:47:20,7.61,30/01/2010 05:14:55,7.71
,29/01/2010 20:26:58,7.24,29/01/2010 21:54:01,6.22,29/01/2010 04:38:43,6.90,04/02/2010 13:35:00,7.75,10/03/2010 04:13:36,8.13,29/01/2010 07:10:54,6.75,01/02/2010 07:48:20,7.77,30/01/2010 05:22:56,7.54
,29/01/2010 20:37:58,7.41,29/01/2010 21:55:02,6.06,29/01/2010 05:09:46,6.74,04/02/2010 13:36:00,7.90,10/03/2010 05:38:46,8.13,29/01/2010 07:13:54,6.91,01/02/2010 07:49:20,7.61,30/01/2010 05:23:56,7.71
,29/01/2010 20:38:58,7.24,29/01/2010 21:56:02,6.22,29/01/2010 05:10:46,6.90,04/02/2010 14:10:04,7.59,10/03/2010 07:00:56,8.13,29/01/2010 07:14:54,6.75,01/02/2010 07:50:20,7.77,30/01/2010 05:30:56,7.54
,29/01/2010 20:40:59,7.41,29/01/2010 21:58:02,6.06,29/01/2010 05:11:47,7.07,04/02/2010 14:11:04,7.75,10/03/2010 08:04:03,8.13,29/01/2010 07:18:54,6.91,01/02/2010 07:59:21,7.61,30/01/2010 05:31:56,7.71
,29/01/2010 20:41:59,7.24,29/01/2010 22:05:02,6.22,29/01/2010 05:12:47,6.90,04/02/2010 14:26:06,7.59,10/03/2010 09:25:13,8.13,29/01/2010 07:19:54,6.75,01/02/2010 08:02:21,7.77,30/01/2010 05:37:57,7.54
,29/01/2010 20:49:59,7.41,29/01/2010 22:06:02,6.06,29/01/2010 05:19:48,7.07,04/02/2010 14:27:06,7.75,10/03/2010 10:25:20,8.30,29/01/2010 07:20:54,6.91,01/02/2010 08:10:22,7.61,30/01/2010 05:38:57,7.71
,29/01/2010 20:51:59,7.24,29/01/2010 22:13:02,6.22,29/01/2010 05:20:48,6.90,04/02/2010 14:33:07,7.90,10/03/2010 11:32:28,8.13,29/01/2010 07:21:54,6.75,01/02/2010 08:11:22,7.77,30/01/2010 05:49:58,7.54
,29/01/2010 21:06:59,7.41,29/01/2010 22:14:02,6.06,29/01/2010 05:24:48,7.07,04/02/2010 21:00:46,15.00,10/03/2010 12:35:35,8.13,29/01/2010 07:25:54,6.91,01/02/2010 08:17:23,7.61,30/01/2010 05:50:58,7.71
,29/01/2010 21:07:59,7.24,29/01/2010 22:17:02,6.22,29/01/2010 05:25:48,6.90,04/02/2010 21:00:46,8.21,10/03/2010 13:52:44,8.13,29/01/2010 07:26:54,6.75,01/02/2010 08:18:23,7.77,30/01/2010 05:59:59,7.54
,29/01/2010 21:21:00,7.41,29/01/2010 22:20:02,6.06,29/01/2010 05:29:49,7.07,04/02/2010 21:03:25,15.00,10/03/2010 14:52:51,8.13,29/01/2010 07:37:54,6.91,01/02/2010 08:21:23,7.61,30/01/2010 06:00:59,7.71
,29/01/2010 21:22:00,7.24,29/01/2010 22:42:04,6.22,29/01/2010 05:30:49,6.90,04/02/2010 21:03:25,8.21,10/03/2010 17:31:10,8.13,29/01/2010 07:38:54,6.75,01/02/2010 08:26:24,7.77,30/01/2010 06:02:59,7.54
,29/01/2010 21:29:00,7.41,29/01/2010 22:43:04,6.06,29/01/2010 06:05:53,7.07,04/02/2010 21:06:00,15.00,10/03/2010 19:22:23,8.13,29/01/2010 07:39:55,6.91,01/02/2010 08:31:24,7.61,30/01/2010 06:03:59,7.71
,29/01/2010 21:30:00,7.24,29/01/2010 22:44:04,6.22,29/01/2010 06:06:53,6.90,04/02/2010 21:06:00,8.21,10/03/2010 20:33:31,8.13,29/01/2010 07:41:55,6.75,01/02/2010 08:32:24,7.77,30/01/2010 06:07:59,7.54
,29/01/2010 21:50:01,7.41,29/01/2010 22:45:04,6.06,29/01/2010 06:13:54,7.07,04/02/2010 21:37:42,15.00,10/03/2010 21:41:39,8.13,29/01/2010 07:46:55,6.91,01/02/2010 08:34:24,7.61,30/01/2010 06:08:59,7.71
,29/01/2010 21:51:01,7.24,29/01/2010 23:05:05,6.22,29/01/2010 06:14:54,6.90,04/02/2010 21:37:42,8.21,10/03/2010 23:44:53,8.13,29/01/2010 07:47:55,6.75,01/02/2010 08:38:25,7.77,30/01/2010 06:39:02,7.54
,29/01/2010 22:00:02,7.41,29/01/2010 23:06:05,6.06,29/01/2010 06:22:55,7.07,04/02/2010 21:53:44,7.90,11/03/2010 00:50:01,8.13,29/01/2010 07:49:55,6.91,01/02/2010 08:39:25,7.61,30/01/2010 06:40:02,7.71
,29/01/2010 22:01:02,7.24,29/01/2010 23:19:05,5.89,29/01/2010 06:23:55,6.90,04/02/2010 23:54:00,7.59,11/03/2010 01:52:08,8.13,29/01/2010 07:51:55,6.75,01/02/2010 08:42:25,7.77,30/01/2010 06:41:02,7.54
,29/01/2010 22:54:04,7.41,29/01/2010 23:20:05,6.06,29/01/2010 06:25:55,7.07,04/02/2010 23:55:00,7.75,11/03/2010 03:28:20,8.13,29/01/2010 07:52:55,6.91,01/02/2010 08:51:26,7.61,30/01/2010 06:42:02,7.71
,29/01/2010 22:55:04,7.24,29/01/2010 23:39:06,6.22,29/01/2010 06:26:56,6.90,05/02/2010 00:00:00,7.90,11/03/2010 04:50:29,8.13,29/01/2010 07:53:55,6.75,01/02/2010 08:52:26,7.77,30/01/2010 06:43:02,7.54
,29/01/2010 23:06:05,7.41,29/01/2010 23:40:06,6.06,29/01/2010 06:31:56,7.07,05/02/2010 00:42:06,7.59,11/03/2010 05:52:37,8.30,29/01/2010 07:56:55,6.91,01/02/2010 08:56:26,7.61,30/01/2010 06:44:02,7.71
,29/01/2010 23:07:05,7.24,29/01/2010 23:50:07,6.22,29/01/2010 06:32:56,6.90,05/02/2010 00:43:06,7.75,11/03/2010 06:32:55,8.96,29/01/2010 07:58:55,6.75,01/02/2010 08:57:26,7.77,30/01/2010 06:55:03,7.54
,29/01/2010 23:36:06,7.41,29/01/2010 23:51:07,6.06,29/01/2010 07:02:00,7.07,05/02/2010 00:44:06,7.59,11/03/2010 06:39:57,9.62,29/01/2010 08:00:55,6.91,01/02/2010 08:58:26,7.61,30/01/2010 06:56:03,7.71
,29/01/2010 23:37:06,7.24,29/01/2010 23:59:07,6.22,29/01/2010 07:03:00,6.90,05/02/2010 00:46:06,7.75,11/03/2010 06:50:58,10.29,29/01/2010 08:03:55,6.75,01/02/2010 08:59:27,7.77,30/01/2010 07:04:04,7.88
,29/01/2010 23:45:06,7.41,30/01/2010 00:01:07,6.06,29/01/2010 07:06:01,7.07,05/02/2010 01:01:08,7.90,11/03/2010 07:51:04,10.79,29/01/2010 08:05:55,6.91,01/02/2010 09:03:27,7.61,30/01/2010 07:05:04,7.71
,29/01/2010 23:46:07,7.24,30/01/2010 00:05:07,6.22,29/01/2010 07:09:01,6.90,05/02/2010 01:21:10,7.59,11/03/2010 08:52:11,10.62,29/01/2010 08:06:55,6.75,01/02/2010 09:05:27,7.77,30/01/2010 07:15:05,7.54
,29/01/2010 23:54:07,7.41,30/01/2010 00:07:08,6.06,29/01/2010 07:11:01,7.07,05/02/2010 01:22:11,7.75,11/03/2010 09:52:24,10.62,29/01/2010 08:10:55,6.91,01/02/2010 09:15:28,7.61,30/01/2010 07:16:05,7.71
,29/01/2010 23:55:07,7.24,30/01/2010 00:40:09,6.22,29/01/2010 07:12:01,6.90,05/02/2010 01:26:11,7.90,11/03/2010 11:02:39,10.45,29/01/2010 08:11:55,6.75,01/02/2010 09:18:28,7.77,30/01/2010 07:17:05,7.54
,30/01/2010 00:06:07,7.41,30/01/2010 00:41:09,6.06,29/01/2010 07:48:06,7.07,05/02/2010 01:38:13,7.59,11/03/2010 12:10:48,10.45,29/01/2010 08:12:55,6.91,01/02/2010 09:19:28,7.61,30/01/2010 07:18:05,7.71
,30/01/2010 00:07:08,7.24,30/01/2010 01:28:11,6.22,29/01/2010 07:49:06,6.90,05/02/2010 01:39:13,7.75,11/03/2010 14:31:03,10.45,29/01/2010 08:16:55,6.75,01/02/2010 09:21:28,7.77,30/01/2010 07:21:05,7.54
,30/01/2010 00:25:08,7.41,30/01/2010 01:29:11,6.06,29/01/2010 08:03:08,7.07,05/02/2010 01:41:13,7.59,11/03/2010 15:36:11,10.45,29/01/2010 08:19:55,6.91,01/02/2010 09:23:28,7.61,30/01/2010 07:22:06,7.71
,30/01/2010 00:26:08,7.24,30/01/2010 01:45:12,6.22,29/01/2010 08:04:08,6.90,05/02/2010 01:42:13,7.75,11/03/2010 16:38:18,10.45,29/01/2010 08:21:55,6.75,01/02/2010 09:24:28,7.77,30/01/2010 07:27:06,7.54
,30/01/2010 00:32:09,7.41,30/01/2010 01:46:12,6.06,29/01/2010 08:10:09,7.07,05/02/2010 01:47:14,7.59,11/03/2010 17:49:27,10.45,29/01/2010 08:23:55,6.91,01/02/2010 09:32:29,7.61,30/01/2010 07:28:06,7.71
,30/01/2010 00:34:09,7.24,30/01/2010 02:04:13,6.22,29/01/2010 08:11:09,6.90,05/02/2010 01:48:14,7.75,11/03/2010 19:34:39,10.79,29/01/2010 08:25:55,6.75,01/02/2010 09:33:29,7.77,30/01/2010 07:35:07,7.54
,30/01/2010 00:38:09,7.41,30/01/2010 02:05:13,6.06,29/01/2010 08:25:11,7.07,05/02/2010 01:50:14,7.90,11/03/2010 20:36:46,10.45,29/01/2010 08:31:55,6.91,01/02/2010 09:35:29,7.61,30/01/2010 07:37:07,7.71
,30/01/2010 00:39:09,7.24,30/01/2010 02:43:14,6.22,29/01/2010 08:26:11,6.90,05/02/2010 05:24:40,7.59,11/03/2010 21:40:53,10.79,29/01/2010 08:33:55,6.75,01/02/2010 09:37:30,7.77,30/01/2010 07:42:07,7.54
,30/01/2010 00:40:09,7.41,30/01/2010 02:44:14,6.06,29/01/2010 08:38:12,7.07,05/02/2010 05:25:41,7.75,11/03/2010 23:39:07,10.45,29/01/2010 08:37:55,6.91,01/02/2010 09:39:30,7.61,30/01/2010 07:43:07,7.71
,30/01/2010 00:41:09,7.24,30/01/2010 03:15:16,6.22,29/01/2010 08:39:12,6.90,05/02/2010 06:12:46,7.90,12/03/2010 00:45:15,10.45,29/01/2010 08:38:55,6.75,01/02/2010 09:40:30,7.77,30/01/2010 07:54:08,7.54
,30/01/2010 00:49:09,7.41,30/01/2010 03:16:16,6.06,29/01/2010 08:45:13,7.07,05/02/2010 07:08:53,7.59,12/03/2010 01:49:23,10.45,29/01/2010 08:42:55,6.91,01/02/2010 09:42:30,7.61,30/01/2010 07:55:08,7.71
,30/01/2010 00:50:09,7.24,30/01/2010 03:23:16,6.22,29/01/2010 08:46:13,6.90,05/02/2010 07:09:53,7.75,12/03/2010 02:49:30,10.45,29/01/2010 08:43:55,6.75,01/02/2010 09:43:30,7.77,30/01/2010 08:05:09,7.54
,30/01/2010 00:51:09,7.08,30/01/2010 03:24:16,6.06,29/01/2010 08:50:13,7.07,05/02/2010 07:10:54,7.90,12/03/2010 03:50:37,10.45,29/01/2010 08:46:55,6.91,01/02/2010 09:46:30,7.61,30/01/2010 08:06:09,7.71
,30/01/2010 00:52:10,7.24,30/01/2010 03:38:17,6.22,29/01/2010 08:51:13,6.90,05/02/2010 09:05:07,7.59,12/03/2010 04:58:44,10.45,29/01/2010 08:48:55,6.75,01/02/2010 09:47:30,7.77,30/01/2010 08:09:10,7.54
,30/01/2010 01:10:10,7.41,30/01/2010 03:39:17,6.06,29/01/2010 09:10:16,7.07,05/02/2010 09:06:08,7.75,12/03/2010 06:00:51,10.45,29/01/2010 08:49:55,6.91,01/02/2010 10:04:32,7.61,30/01/2010 08:10:10,7.71
,30/01/2010 01:12:10,7.24,30/01/2010 03:42:17,6.22,29/01/2010 09:11:16,6.90,05/02/2010 09:14:08,7.90,12/03/2010 07:12:05,10.45,29/01/2010 08:50:56,6.75,01/02/2010 10:05:32,7.77,30/01/2010 08:16:10,7.54
,30/01/2010 01:36:11,7.41,30/01/2010 03:43:17,6.06,29/01/2010 09:12:16,7.07,05/02/2010 10:24:17,7.59,12/03/2010 08:12:12,10.45,29/01/2010 08:55:56,6.91,01/02/2010 10:08:32,7.61,30/01/2010 08:17:10,7.71
,30/01/2010 01:37:11,7.24,30/01/2010 03:47:17,6.22,29/01/2010 09:13:16,6.90,05/02/2010 10:25:17,7.75,12/03/2010 09:29:21,10.45,29/01/2010 08:56:56,6.75,01/02/2010 10:09:32,7.77,30/01/2010 08:49:13,7.54
,30/01/2010 01:39:11,7.41,30/01/2010 03:48:17,6.06,29/01/2010 09:18:17,7.07,05/02/2010 10:29:18,7.59,12/03/2010 10:35:29,10.45,29/01/2010 09:00:56,6.91,01/02/2010 10:18:33,7.61,30/01/2010 08:52:13,7.71
,30/01/2010 01:40:11,7.24,30/01/2010 03:55:17,6.22,29/01/2010 09:19:17,6.90,05/02/2010 10:30:18,7.75,12/03/2010 11:52:38,10.45,29/01/2010 09:01:56,6.75,01/02/2010 10:19:33,7.77,30/01/2010 08:59:14,7.54
,30/01/2010 01:46:12,7.41,30/01/2010 03:56:17,6.06,29/01/2010 09:42:20,7.07,05/02/2010 10:36:19,7.90,12/03/2010 12:49:44,9.79,29/01/2010 09:05:56,6.91,01/02/2010 10:28:34,7.61,30/01/2010 09:00:14,7.71
,30/01/2010 01:47:12,7.24,30/01/2010 03:58:17,6.22,29/01/2010 09:43:20,6.90,05/02/2010 14:08:42,15.00,12/03/2010 12:56:45,9.13,29/01/2010 09:06:56,6.75,01/02/2010 10:29:34,7.77,30/01/2010 09:07:14,7.54
,30/01/2010 02:01:12,7.41,30/01/2010 03:59:17,6.06,29/01/2010 09:46:21,7.07,05/02/2010 14:08:42,8.21,12/03/2010 13:06:45,8.46,29/01/2010 09:09:56,6.91,01/02/2010 10:41:35,7.61,30/01/2010 09:08:14,7.71
,30/01/2010 02:02:12,7.24,30/01/2010 04:00:17,6.22,29/01/2010 09:47:21,6.90,05/02/2010 14:12:41,15.00,12/03/2010 14:06:52,8.13,29/01/2010 09:11:56,6.75,01/02/2010 10:42:35,7.77,30/01/2010 09:12:15,7.54
,30/01/2010 02:11:13,7.41,30/01/2010 04:01:17,6.06,29/01/2010 09:57:22,7.07,05/02/2010 14:12:42,8.21,12/03/2010 15:07:58,8.30,29/01/2010 09:12:56,6.91,01/02/2010 10:45:35,7.61,30/01/2010 09:14:15,7.71
,30/01/2010 02:12:13,7.24,30/01/2010 04:15:18,6.22,29/01/2010 09:58:22,6.90,05/02/2010 14:20:42,7.90,12/03/2010 16:12:03,8.30,29/01/2010 09:13:56,6.75,01/02/2010 10:46:35,7.77,30/01/2010 09:22:15,7.54
,30/01/2010 02:15:13,7.41,30/01/2010 04:16:18,6.06,29/01/2010 10:00:22,7.07,05/02/2010 14:46:14,15.00,12/03/2010 17:17:10,8.30,29/01/2010 09:15:56,6.91,01/02/2010 10:47:35,7.61,30/01/2010 09:23:15,7.71
,30/01/2010 02:16:13,7.24,30/01/2010 04:23:18,6.22,29/01/2010 10:01:22,6.90,05/02/2010 14:46:14,7.90,12/03/2010 18:20:16,8.30,29/01/2010 09:16:56,6.75,01/02/2010 10:48:36,7.77,30/01/2010 09:32:16,7.54
,30/01/2010 02:17:13,7.41,30/01/2010 04:24:18,6.06,29/01/2010 10:03:23,7.07,05/02/2010 16:06:26,7.59,12/03/2010 19:23:23,8.30,29/01/2010 09:20:57,6.91,01/02/2010 10:59:37,7.61,30/01/2010 09:34:16,7.71
,30/01/2010 02:18:13,7.24,30/01/2010 04:35:19,6.22,29/01/2010 10:04:23,6.90,05/02/2010 16:07:26,7.75,12/03/2010 20:33:30,8.30,29/01/2010 09:23:57,6.75,01/02/2010 11:00:37,7.77,30/01/2010 09:35:17,7.54
,30/01/2010 02:19:13,7.41,30/01/2010 04:36:19,6.06,29/01/2010 10:05:23,7.07,05/02/2010 16:20:27,7.59,12/03/2010 21:44:37,8.30,29/01/2010 09:24:57,6.91,01/02/2010 11:10:37,7.61,30/01/2010 09:36:17,7.71
,30/01/2010 02:20:13,7.24,30/01/2010 04:39:19,6.22,29/01/2010 10:06:23,6.90,05/02/2010 16:21:28,7.75,12/03/2010 22:48:44,8.30,29/01/2010 09:25:57,6.75,01/02/2010 11:11:38,7.77,30/01/2010 09:39:17,7.54
,30/01/2010 02:26:14,7.41,30/01/2010 04:40:19,6.06,29/01/2010 10:44:28,7.07,05/02/2010 16:25:28,7.59,12/03/2010 23:48:49,8.30,29/01/2010 09:27:57,6.91,01/02/2010 11:18:38,7.61,30/01/2010 09:42:17,7.71
,30/01/2010 02:27:14,7.24,30/01/2010 04:43:19,6.22,29/01/2010 10:46:28,6.90,05/02/2010 16:27:29,7.75,13/03/2010 00:48:56,8.30,29/01/2010 09:29:57,6.75,01/02/2010 11:19:38,7.77,30/01/2010 09:44:17,7.54
,30/01/2010 02:32:14,7.41,30/01/2010 04:44:19,6.06,29/01/2010 10:50:28,7.07,05/02/2010 16:49:32,7.90,13/03/2010 01:51:02,8.30,29/01/2010 09:34:57,6.91,01/02/2010 11:26:39,7.61,30/01/2010 09:46:18,7.71
,30/01/2010 02:33:14,7.24,30/01/2010 04:47:19,6.22,29/01/2010 10:51:29,6.90,05/02/2010 17:25:37,7.59,13/03/2010 02:51:08,8.30,29/01/2010 09:35:57,6.75,01/02/2010 11:27:39,7.77,30/01/2010 09:48:18,7.54
,30/01/2010 02:34:14,7.41,30/01/2010 04:48:19,6.06,29/01/2010 10:53:29,7.07,05/02/2010 17:26:37,7.75,13/03/2010 03:54:14,8.30,29/01/2010 09:39:57,6.91,01/02/2010 11:29:39,7.61,30/01/2010 09:49:18,7.71
,30/01/2010 02:35:14,7.24,30/01/2010 04:49:19,6.22,29/01/2010 10:54:29,6.90,05/02/2010 17:38:38,7.90,13/03/2010 04:54:21,8.30,29/01/2010 09:40:57,6.75,01/02/2010 11:30:39,7.77,30/01/2010 09:51:18,7.54
,30/01/2010 02:44:14,7.41,30/01/2010 04:50:19,6.06,29/01/2010 10:58:29,7.07,05/02/2010 17:57:08,7.75,13/03/2010 05:54:27,8.13,29/01/2010 09:41:57,6.91,01/02/2010 11:35:39,7.61,30/01/2010 09:52:18,7.71
,30/01/2010 02:45:14,7.24,30/01/2010 04:56:20,6.22,29/01/2010 10:59:30,6.90,05/02/2010 18:18:28,15.00,13/03/2010 07:13:35,8.30,29/01/2010 09:42:58,6.75,01/02/2010 11:36:39,7.77,30/01/2010 09:58:19,7.54
,30/01/2010 03:08:15,7.41,30/01/2010 04:57:20,6.06,29/01/2010 11:03:30,7.07,05/02/2010 18:18:28,8.21,13/03/2010 08:17:41,8.30,29/01/2010 09:47:58,6.91,01/02/2010 11:37:40,7.61,30/01/2010 10:00:19,7.71
,30/01/2010 03:09:15,7.24,30/01/2010 05:09:20,6.22,29/01/2010 11:04:30,6.90,05/02/2010 18:28:29,7.90,13/03/2010 09:17:47,8.30,29/01/2010 09:48:58,6.75,01/02/2010 11:38:40,7.77,30/01/2010 10:03:19,7.54
,30/01/2010 03:16:16,7.41,30/01/2010 05:10:20,6.06,29/01/2010 11:33:34,7.07,05/02/2010 18:42:20,15.00,13/03/2010 10:19:53,8.30,29/01/2010 09:51:58,6.91,01/02/2010 11:39:40,7.61,30/01/2010 10:04:19,7.71
,30/01/2010 03:17:16,7.24,30/01/2010 05:13:20,6.22,29/01/2010 11:34:34,6.90,05/02/2010 18:42:20,7.90,13/03/2010 11:20:00,8.30,29/01/2010 09:52:58,6.75,01/02/2010 11:40:40,7.77,30/01/2010 10:11:20,7.54
,30/01/2010 03:18:16,7.41,30/01/2010 05:14:20,6.06,29/01/2010 11:43:35,7.07,05/02/2010 19:31:26,7.59,13/03/2010 12:33:07,8.30,29/01/2010 09:54:58,6.91,01/02/2010 11:41:40,7.61,30/01/2010 10:12:20,7.71
,30/01/2010 03:19:16,7.24,30/01/2010 05:15:20,6.22,29/01/2010 11:44:35,6.90,05/02/2010 19:32:27,7.75,13/03/2010 13:33:13,8.13,29/01/2010 09:55:58,6.75,01/02/2010 11:44:40,7.77,30/01/2010 10:21:21,7.54
,30/01/2010 03:22:16,7.41,30/01/2010 05:16:20,6.06,29/01/2010 11:46:36,7.07,05/02/2010 19:53:29,7.90,13/03/2010 14:33:19,8.13,29/01/2010 09:59:58,6.91,01/02/2010 11:45:40,7.61,30/01/2010 10:23:21,7.71
,30/01/2010 03:23:16,7.24,30/01/2010 05:18:20,6.22,29/01/2010 11:47:36,6.90,05/02/2010 22:00:45,7.59,13/03/2010 15:33:25,8.13,29/01/2010 10:00:58,6.75,01/02/2010 11:46:40,7.77,30/01/2010 10:26:21,7.54
,30/01/2010 03:41:17,7.41,30/01/2010 05:19:20,6.06,29/01/2010 11:48:36,7.07,05/02/2010 22:01:45,7.75,13/03/2010 16:55:33,8.13,29/01/2010 10:01:58,6.91,01/02/2010 11:47:40,7.61,30/01/2010 10:27:21,7.71
,30/01/2010 03:42:17,7.24,30/01/2010 05:48:22,6.22,29/01/2010 11:49:36,6.90,05/02/2010 22:04:45,7.90,13/03/2010 18:02:40,8.13,29/01/2010 10:02:58,6.75,01/02/2010 11:48:40,7.77,30/01/2010 10:28:21,7.54
,30/01/2010 04:05:18,7.41,30/01/2010 05:49:22,6.06,29/01/2010 11:50:36,7.07,06/02/2010 00:31:03,7.59,13/03/2010 20:22:56,8.13,29/01/2010 10:03:58,6.91,01/02/2010 11:49:40,7.61,30/01/2010 10:29:21,7.71
,30/01/2010 04:06:18,7.24,30/01/2010 05:50:22,6.22,29/01/2010 11:53:37,6.90,06/02/2010 00:32:03,7.75,13/03/2010 21:42:04,8.13,29/01/2010 10:05:58,6.75,01/02/2010 11:50:41,7.77,30/01/2010 10:33:22,7.54
,30/01/2010 04:24:18,7.41,30/01/2010 05:52:22,6.06,29/01/2010 11:54:37,7.07,06/02/2010 01:06:07,7.90,13/03/2010 22:53:11,8.13,29/01/2010 10:08:58,6.91,01/02/2010 11:53:41,7.61,30/01/2010 10:35:22,7.71
,30/01/2010 04:25:18,7.24,30/01/2010 05:54:22,6.22,29/01/2010 11:55:37,6.90,06/02/2010 01:13:08,7.59,13/03/2010 23:53:17,8.30,29/01/2010 10:10:58,6.75,01/02/2010 11:57:41,7.77,30/01/2010 10:46:23,7.54
,30/01/2010 04:53:20,7.41,30/01/2010 05:55:22,6.06,29/01/2010 11:59:37,7.07,06/02/2010 01:14:08,7.75,14/03/2010 00:57:24,8.13,29/01/2010 10:13:59,6.91,01/02/2010 12:01:42,7.61,30/01/2010 10:47:23,7.71
,30/01/2010 04:54:20,7.24,30/01/2010 05:58:22,6.22,29/01/2010 12:00:37,6.90,06/02/2010 01:37:11,7.90,14/03/2010 02:10:31,8.13,29/01/2010 10:14:59,6.75,01/02/2010 12:02:42,7.77,30/01/2010 10:52:23,7.54
,30/01/2010 05:06:20,7.41,30/01/2010 05:59:22,6.06,29/01/2010 12:02:38,7.07,06/02/2010 02:22:17,7.59,14/03/2010 03:49:41,8.13,29/01/2010 10:16:59,6.91,01/02/2010 12:04:42,7.61,30/01/2010 10:53:24,7.71
,30/01/2010 05:07:20,7.24,30/01/2010 06:06:23,6.22,29/01/2010 12:03:38,6.90,06/02/2010 02:23:17,7.75,14/03/2010 04:56:48,8.13,29/01/2010 10:17:59,6.75,01/02/2010 12:05:42,7.77,30/01/2010 11:06:25,7.54
,30/01/2010 05:15:20,7.41,30/01/2010 06:07:23,6.06,29/01/2010 12:04:38,7.07,06/02/2010 03:11:23,7.90,14/03/2010 06:10:55,8.13,29/01/2010 10:23:59,6.91,01/02/2010 12:09:42,7.61,30/01/2010 11:07:25,7.71
,30/01/2010 05:16:20,7.24,30/01/2010 06:28:24,6.22,29/01/2010 12:05:38,6.90,06/02/2010 04:44:34,7.59,14/03/2010 07:46:06,8.13,29/01/2010 10:25:59,6.75,01/02/2010 12:10:42,7.77,30/01/2010 11:21:26,7.54
,30/01/2010 05:33:21,7.41,30/01/2010 06:29:24,6.06,29/01/2010 12:07:38,7.07,06/02/2010 04:45:34,7.75,14/03/2010 09:28:17,8.13,29/01/2010 10:28:59,6.91,01/02/2010 12:11:42,7.61,30/01/2010 11:23:26,7.71
,30/01/2010 05:34:21,7.24,30/01/2010 06:32:24,6.22,29/01/2010 12:10:39,6.90,06/02/2010 04:50:35,7.90,14/03/2010 10:59:25,8.13,29/01/2010 10:29:59,6.75,01/02/2010 12:12:43,7.77,30/01/2010 11:28:27,7.54
,30/01/2010 06:06:23,7.41,30/01/2010 06:33:24,6.06,29/01/2010 12:11:39,7.07,06/02/2010 05:04:37,7.59,14/03/2010 12:39:35,8.13,29/01/2010 10:30:59,6.91,01/02/2010 12:16:43,7.61,30/01/2010 11:29:27,7.71
,30/01/2010 06:07:23,7.24,30/01/2010 06:51:25,6.22,29/01/2010 12:12:39,6.90,06/02/2010 05:05:37,7.75,14/03/2010 14:04:44,8.13,29/01/2010 10:32:59,6.75,01/02/2010 12:17:43,7.77,30/01/2010 11:41:28,7.54
,30/01/2010 06:17:23,7.41,30/01/2010 06:52:25,6.06,29/01/2010 12:14:39,7.07,06/02/2010 05:24:39,7.59,14/03/2010 15:07:50,8.13,29/01/2010 10:34:59,6.91,01/02/2010 12:20:43,7.61,30/01/2010 11:43:28,7.71
,30/01/2010 06:18:23,7.24,30/01/2010 06:53:25,6.22,29/01/2010 12:15:39,6.90,06/02/2010 05:25:39,7.75,14/03/2010 16:28:58,8.13,29/01/2010 10:35:59,6.75,01/02/2010 12:21:43,7.77,30/01/2010 11:53:29,7.54
,30/01/2010 06:28:24,7.41,30/01/2010 06:54:25,6.06,29/01/2010 12:17:40,7.07,06/02/2010 05:55:43,7.59,14/03/2010 17:36:04,8.46,29/01/2010 10:37:59,6.91,01/02/2010 12:31:44,7.61,30/01/2010 11:55:29,7.71
,30/01/2010 06:29:24,7.24,30/01/2010 06:56:25,6.22,29/01/2010 12:18:40,6.90,06/02/2010 05:56:43,7.75,14/03/2010 20:40:23,8.46,29/01/2010 10:38:59,6.75,01/02/2010 12:32:44,7.77,30/01/2010 12:05:30,7.54
,30/01/2010 06:52:25,7.41,30/01/2010 06:57:25,6.06,29/01/2010 12:21:40,7.07,06/02/2010 06:05:44,7.90,14/03/2010 21:49:30,8.13,29/01/2010 10:39:59,6.91,01/02/2010 12:35:45,7.61,30/01/2010 12:06:30,7.71
,30/01/2010 06:53:25,7.24,30/01/2010 07:06:25,6.22,29/01/2010 12:22:40,6.90,06/02/2010 06:15:45,7.59,15/03/2010 00:14:44,8.13,29/01/2010 10:41:00,6.75,01/02/2010 12:36:45,7.77,30/01/2010 12:23:31,7.54
,30/01/2010 07:12:25,7.41,30/01/2010 07:07:25,6.06,29/01/2010 12:23:40,7.07,06/02/2010 06:16:45,7.75,15/03/2010 02:05:55,8.13,29/01/2010 10:44:00,6.91,01/02/2010 12:37:45,7.61,30/01/2010 12:24:31,7.71
,30/01/2010 07:13:25,7.24,30/01/2010 07:11:25,6.22,29/01/2010 12:24:40,6.90,06/02/2010 06:20:46,7.59,15/03/2010 03:37:03,8.13,29/01/2010 10:45:00,6.75,01/02/2010 12:38:45,7.77,30/01/2010 12:26:32,7.54
,30/01/2010 07:22:26,7.41,30/01/2010 07:12:25,6.06,29/01/2010 12:25:41,7.07,06/02/2010 06:21:46,7.75,15/03/2010 05:06:12,8.13,29/01/2010 10:46:00,6.91,01/02/2010 12:42:45,7.61,30/01/2010 12:27:32,7.71
,30/01/2010 07:23:26,7.24,30/01/2010 07:23:26,6.22,29/01/2010 12:26:41,6.90,06/02/2010 07:17:52,7.90,15/03/2010 07:04:25,8.13,29/01/2010 10:47:00,6.75,01/02/2010 12:43:45,7.77,30/01/2010 12:31:32,7.54
,30/01/2010 07:30:26,7.41,30/01/2010 07:24:26,6.06,29/01/2010 12:36:42,7.07,06/02/2010 07:41:55,7.59,15/03/2010 08:48:36,8.13,29/01/2010 10:52:00,6.91,01/02/2010 12:44:46,7.61,30/01/2010 12:33:32,7.71
,30/01/2010 07:31:26,7.24,30/01/2010 07:29:26,6.22,29/01/2010 12:37:42,6.90,06/02/2010 07:42:55,7.75,15/03/2010 09:50:42,8.13,29/01/2010 10:53:00,6.75,01/02/2010 12:48:46,7.77,30/01/2010 12:42:33,7.54
,30/01/2010 07:33:26,7.41,30/01/2010 07:30:26,6.06,29/01/2010 12:42:43,7.07,06/02/2010 07:59:57,7.59,15/03/2010 10:50:48,8.30,29/01/2010 10:54:00,6.91,01/02/2010 12:51:46,7.61,30/01/2010 12:43:33,7.71
,30/01/2010 07:34:26,7.24,30/01/2010 07:35:26,6.22,29/01/2010 12:43:43,6.90,06/02/2010 08:00:57,7.75,15/03/2010 11:52:55,8.30,29/01/2010 10:55:00,6.75,01/02/2010 12:52:46,7.77,30/01/2010 12:47:34,7.54
,30/01/2010 07:52:27,7.41,30/01/2010 07:36:26,6.06,29/01/2010 12:44:43,7.07,06/02/2010 08:10:59,7.59,15/03/2010 12:53:01,8.30,29/01/2010 10:57:00,6.91,01/02/2010 12:56:46,7.61,30/01/2010 12:50:34,7.71
,30/01/2010 07:53:27,7.24,30/01/2010 07:46:27,6.22,29/01/2010 12:45:43,6.90,06/02/2010 08:11:59,7.75,15/03/2010 13:28:04,8.96,29/01/2010 10:58:00,6.75,01/02/2010 12:57:47,7.77,30/01/2010 12:53:34,7.54
,30/01/2010 08:04:28,7.41,30/01/2010 07:47:27,6.06,29/01/2010 12:49:43,7.07,06/02/2010 08:34:01,7.90,15/03/2010 13:36:05,9.62,29/01/2010 11:00:00,6.91,01/02/2010 12:58:47,7.61,30/01/2010 12:54:34,7.71
,30/01/2010 08:05:28,7.24,30/01/2010 08:06:28,6.22,29/01/2010 12:50:44,6.90,06/02/2010 10:01:12,7.59,15/03/2010 13:51:09,10.29,29/01/2010 11:01:00,6.75,01/02/2010 12:59:47,7.77,30/01/2010 13:01:35,7.54
,30/01/2010 08:21:28,7.41,30/01/2010 08:07:28,6.06,29/01/2010 12:55:44,7.07,06/02/2010 10:02:12,7.75,15/03/2010 14:53:16,10.45,29/01/2010 11:03:00,6.91,01/02/2010 13:00:47,7.61,30/01/2010 13:03:35,7.71
,30/01/2010 08:22:28,7.24,30/01/2010 08:08:28,6.22,29/01/2010 12:56:44,6.90,06/02/2010 10:46:17,7.59,15/03/2010 15:53:20,10.45,29/01/2010 11:04:00,6.75,01/02/2010 13:01:47,7.77,30/01/2010 13:06:35,7.54
,30/01/2010 08:29:29,7.41,30/01/2010 08:09:28,6.06,29/01/2010 12:58:45,7.07,06/02/2010 10:47:18,7.75,15/03/2010 16:54:24,10.45,29/01/2010 11:06:00,6.91,01/02/2010 13:03:47,7.61,30/01/2010 13:07:35,7.71
,30/01/2010 08:30:29,7.24,30/01/2010 08:33:29,6.22,29/01/2010 12:59:45,6.90,06/02/2010 10:52:18,7.59,15/03/2010 17:57:28,10.45,29/01/2010 11:07:00,6.75,01/02/2010 13:04:47,7.77,30/01/2010 13:08:35,7.54
,30/01/2010 08:35:29,7.41,30/01/2010 08:35:29,6.06,29/01/2010 13:03:45,7.07,06/02/2010 10:53:18,7.75,15/03/2010 19:00:33,10.45,29/01/2010 11:09:01,6.91,01/02/2010 13:07:48,7.61,30/01/2010 13:13:36,7.71
,30/01/2010 08:36:29,7.24,30/01/2010 08:38:29,6.22,29/01/2010 13:04:45,6.90,06/02/2010 11:07:20,7.90,15/03/2010 20:03:39,10.45,29/01/2010 11:13:01,6.75,01/02/2010 13:08:48,7.77,30/01/2010 13:19:36,7.54
,30/01/2010 08:47:29,7.41,30/01/2010 08:39:29,6.06,29/01/2010 13:05:46,7.07,06/02/2010 11:22:22,7.59,15/03/2010 21:06:45,10.45,29/01/2010 11:14:01,6.91,01/02/2010 13:10:48,7.61,30/01/2010 13:22:37,7.71
,30/01/2010 08:49:30,7.24,30/01/2010 08:42:29,6.22,29/01/2010 13:07:46,6.90,06/02/2010 11:23:22,7.75,15/03/2010 22:08:51,10.45,29/01/2010 11:15:01,6.75,01/02/2010 13:11:48,7.77,30/01/2010 13:31:38,7.54
,30/01/2010 08:54:30,7.41,30/01/2010 08:43:29,6.06,29/01/2010 13:15:47,7.07,06/02/2010 11:30:23,7.59,15/03/2010 23:29:58,10.45,29/01/2010 11:19:01,6.91,01/02/2010 13:25:49,7.61,30/01/2010 13:33:38,7.71
,30/01/2010 08:55:30,7.24,30/01/2010 09:09:31,6.22,29/01/2010 13:16:47,6.90,06/02/2010 11:31:23,7.75,16/03/2010 00:31:03,10.45,29/01/2010 11:20:01,6.75,01/02/2010 13:26:49,7.77,30/01/2010 13:37:38,7.54
,30/01/2010 09:01:30,7.41,30/01/2010 09:10:31,6.06,29/01/2010 13:17:47,7.07,06/02/2010 11:55:26,7.59,16/03/2010 01:32:09,10.45,29/01/2010 11:26:01,6.91,01/02/2010 14:15:53,7.61,30/01/2010 13:38:38,7.71
,30/01/2010 09:02:30,7.24,30/01/2010 09:46:32,6.22,29/01/2010 13:18:47,6.90,06/02/2010 11:56:26,7.75,16/03/2010 02:56:24,10.45,29/01/2010 11:27:01,6.75,01/02/2010 14:16:54,7.77,30/01/2010 13:42:39,7.54
,30/01/2010 09:03:30,7.41,30/01/2010 09:47:32,6.06,29/01/2010 13:21:48,7.07,06/02/2010 11:57:26,7.59,16/03/2010 04:00:43,10.45,29/01/2010 11:39:02,6.91,01/02/2010 14:19:54,7.61,30/01/2010 13:43:39,7.71
,30/01/2010 09:04:30,7.24,30/01/2010 09:59:32,6.22,29/01/2010 13:22:48,6.90,06/02/2010 11:59:26,7.75,16/03/2010 05:09:05,10.45,29/01/2010 11:41:02,6.75,01/02/2010 14:20:54,7.77,30/01/2010 13:56:40,7.54
,30/01/2010 09:14:31,7.41,30/01/2010 10:01:32,6.06,29/01/2010 13:24:48,7.07,06/02/2010 12:11:28,7.59,16/03/2010 06:10:23,10.45,29/01/2010 11:43:02,6.91,01/02/2010 15:02:58,7.61,30/01/2010 13:57:40,7.71
,30/01/2010 09:15:31,7.24,30/01/2010 10:07:33,6.22,29/01/2010 13:25:48,6.90,06/02/2010 12:12:28,7.75,16/03/2010 07:12:29,10.45,29/01/2010 11:44:02,6.75,01/02/2010 15:05:58,7.77,30/01/2010 13:59:40,7.54
,30/01/2010 09:33:31,7.41,30/01/2010 10:08:33,6.06,29/01/2010 13:28:49,7.07,06/02/2010 12:24:29,7.90,16/03/2010 08:23:36,10.45,29/01/2010 11:45:02,6.91,01/02/2010 15:08:58,7.61,30/01/2010 14:00:40,7.71
,30/01/2010 09:34:32,7.24,30/01/2010 10:25:34,6.22,29/01/2010 13:29:49,6.90,06/02/2010 13:04:34,7.59,16/03/2010 09:23:43,10.45,29/01/2010 11:46:02,6.75,01/02/2010 15:10:58,7.77,30/01/2010 14:01:40,7.54
,30/01/2010 09:45:32,7.41,30/01/2010 10:26:34,6.06,29/01/2010 13:40:50,7.07,06/02/2010 13:05:34,7.75,16/03/2010 10:30:49,10.45,29/01/2010 11:47:02,6.91,01/02/2010 15:12:59,7.61,30/01/2010 14:02:40,7.71
,30/01/2010 09:46:32,7.24,30/01/2010 10:49:35,6.22,29/01/2010 13:41:50,6.90,06/02/2010 13:41:38,7.59,16/03/2010 11:38:56,10.45,29/01/2010 11:49:02,6.75,01/02/2010 15:13:59,7.77,30/01/2010 14:04:40,7.54
,30/01/2010 09:54:32,7.08,30/01/2010 10:50:35,6.06,29/01/2010 13:43:51,7.07,06/02/2010 13:42:38,7.75,16/03/2010 12:45:02,10.45,29/01/2010 11:52:02,6.91,01/02/2010 15:23:59,7.61,30/01/2010 14:05:41,7.71
,30/01/2010 09:55:32,7.24,30/01/2010 10:53:35,6.22,29/01/2010 13:45:51,6.90,06/02/2010 13:43:38,7.90,16/03/2010 13:47:08,10.45,29/01/2010 11:53:02,6.75,01/02/2010 15:27:00,7.77,30/01/2010 14:06:41,7.54
,30/01/2010 10:00:32,7.41,30/01/2010 10:54:35,6.06,29/01/2010 13:50:51,7.07,06/02/2010 14:06:41,7.59,16/03/2010 14:47:13,10.45,29/01/2010 11:59:03,6.91,01/02/2010 15:36:00,7.61,30/01/2010 14:07:41,7.71
,30/01/2010 10:01:32,7.24,30/01/2010 10:58:35,6.22,29/01/2010 13:51:51,6.90,06/02/2010 14:07:41,7.75,16/03/2010 15:53:22,10.45,29/01/2010 12:01:03,6.75,01/02/2010 15:37:00,7.77,30/01/2010 14:10:41,7.54
,30/01/2010 10:05:32,7.41,30/01/2010 10:59:35,6.06,29/01/2010 16:21:46,15.00,06/02/2010 14:23:43,7.90,16/03/2010 17:00:28,10.45,29/01/2010 12:02:03,6.91,01/02/2010 15:43:01,7.61,30/01/2010 14:11:41,7.71
,30/01/2010 10:06:33,7.24,30/01/2010 11:00:35,6.22,29/01/2010 16:21:47,7.57,06/02/2010 15:19:49,7.59,16/03/2010 18:12:42,10.45,29/01/2010 12:03:03,6.75,01/02/2010 15:44:01,7.77,30/01/2010 14:28:42,7.54
,30/01/2010 10:09:33,7.41,30/01/2010 11:02:35,6.06,29/01/2010 16:24:47,7.40,06/02/2010 15:20:49,7.75,16/03/2010 19:35:51,10.79,29/01/2010 12:04:03,6.91,01/02/2010 16:02:03,7.61,30/01/2010 14:30:42,7.71
,30/01/2010 10:10:33,7.24,30/01/2010 11:04:35,6.22,29/01/2010 16:29:48,7.24,06/02/2010 15:27:50,7.59,16/03/2010 20:44:57,10.45,29/01/2010 12:05:03,6.75,01/02/2010 16:03:03,7.77,30/01/2010 14:32:43,7.54
,30/01/2010 10:42:34,7.41,30/01/2010 11:06:36,6.06,29/01/2010 16:30:48,7.40,06/02/2010 15:28:50,7.75,16/03/2010 22:14:05,10.45,29/01/2010 12:06:03,6.91,01/02/2010 16:08:03,7.61,30/01/2010 14:33:43,7.71
,30/01/2010 10:43:34,7.24,30/01/2010 11:21:36,6.22,29/01/2010 16:31:48,7.24,06/02/2010 15:30:50,7.59,16/03/2010 23:28:13,10.45,29/01/2010 12:07:03,6.75,01/02/2010 16:09:03,7.77,30/01/2010 14:35:43,7.54
,30/01/2010 10:55:35,7.41,30/01/2010 11:22:36,6.06,29/01/2010 16:37:49,7.07,06/02/2010 15:32:51,7.75,17/03/2010 00:35:19,10.45,29/01/2010 12:11:03,6.91,01/02/2010 16:14:04,7.61,30/01/2010 14:36:43,7.71
,30/01/2010 10:56:35,7.24,30/01/2010 11:25:36,6.22,29/01/2010 16:49:50,6.90,06/02/2010 15:43:52,7.59,17/03/2010 01:39:25,10.45,29/01/2010 12:13:03,6.75,01/02/2010 16:15:04,7.77,30/01/2010 14:43:44,7.54
,30/01/2010 11:09:36,7.41,30/01/2010 11:26:36,6.06,29/01/2010 16:50:50,7.07,06/02/2010 15:44:52,7.75,17/03/2010 02:46:32,10.45,29/01/2010 12:15:03,6.91,01/02/2010 16:31:05,7.61,30/01/2010 14:44:44,7.71
,30/01/2010 11:10:36,7.24,30/01/2010 11:30:36,6.22,29/01/2010 16:51:50,6.90,06/02/2010 15:58:54,7.90,17/03/2010 03:48:38,10.45,29/01/2010 12:16:03,6.75,01/02/2010 16:32:05,7.77,30/01/2010 14:46:44,7.54
,30/01/2010 11:30:36,7.41,30/01/2010 11:31:36,6.06,29/01/2010 16:52:51,7.07,06/02/2010 17:18:03,7.59,17/03/2010 04:51:44,10.45,29/01/2010 12:19:04,6.91,01/02/2010 16:39:06,7.61,30/01/2010 14:47:44,7.71
,30/01/2010 11:31:36,7.24,30/01/2010 11:37:37,6.22,29/01/2010 16:59:52,6.90,06/02/2010 17:19:03,7.75,17/03/2010 05:47:48,9.79,29/01/2010 12:21:04,6.75,01/02/2010 16:40:06,7.77,30/01/2010 14:49:44,7.54
,30/01/2010 12:08:38,7.41,30/01/2010 11:38:37,6.06,29/01/2010 17:00:52,7.07,06/02/2010 17:46:06,7.59,17/03/2010 05:54:09,15.00,29/01/2010 12:30:04,6.91,01/02/2010 18:25:03,15.00,30/01/2010 14:50:44,7.71
,30/01/2010 12:09:38,7.24,30/01/2010 11:54:37,6.22,29/01/2010 17:01:52,6.90,06/02/2010 17:47:07,7.75,17/03/2010 05:54:09,9.29,29/01/2010 12:31:04,6.75,01/02/2010 18:25:03,8.27,30/01/2010 14:53:44,7.54
,30/01/2010 12:21:38,7.41,30/01/2010 11:56:37,6.06,29/01/2010 17:06:52,7.07,06/02/2010 17:51:07,7.90,17/03/2010 06:04:10,8.63,29/01/2010 12:35:04,6.91,01/02/2010 18:25:04,8.11,30/01/2010 14:57:45,7.71
,30/01/2010 12:22:39,7.24,30/01/2010 12:04:38,6.22,29/01/2010 17:07:53,6.90,06/02/2010 18:01:08,7.59,17/03/2010 06:23:17,9.29,29/01/2010 12:36:04,6.75,01/02/2010 18:26:04,8.27,30/01/2010 14:59:45,7.54
,30/01/2010 12:24:39,7.41,30/01/2010 12:05:38,6.06,29/01/2010 17:08:53,7.07,06/02/2010 18:02:08,7.75,17/03/2010 06:30:19,9.96,29/01/2010 12:38:04,6.91,01/02/2010 18:27:08,8.11,30/01/2010 15:00:45,7.71
,30/01/2010 12:25:39,7.24,30/01/2010 12:26:39,6.22,29/01/2010 17:09:53,6.90,06/02/2010 18:21:11,7.90,17/03/2010 07:00:26,10.62,29/01/2010 12:39:04,6.75,01/02/2010 18:29:08,8.27,30/01/2010 15:02:45,7.54
,30/01/2010 12:41:39,7.41,30/01/2010 12:27:39,6.06,29/01/2010 17:29:55,7.07,06/02/2010 18:40:13,7.59,17/03/2010 08:04:35,10.45,29/01/2010 12:40:04,6.91,01/02/2010 18:30:08,8.44,30/01/2010 15:03:45,7.71
,30/01/2010 12:42:40,7.24,30/01/2010 12:34:39,6.22,29/01/2010 17:30:55,6.90,06/02/2010 18:41:13,7.75,17/03/2010 09:14:44,10.45,29/01/2010 12:42:04,6.75,01/02/2010 18:48:08,8.11,30/01/2010 15:09:46,7.54
,30/01/2010 12:53:40,7.41,30/01/2010 12:35:39,6.06,29/01/2010 17:31:56,7.07,06/02/2010 18:42:13,7.59,17/03/2010 10:22:55,10.45,29/01/2010 12:50:05,6.91,01/02/2010 18:54:08,7.94,30/01/2010 15:10:46,7.71
,30/01/2010 12:54:40,7.24,30/01/2010 13:12:41,6.22,29/01/2010 17:32:56,6.90,06/02/2010 18:43:13,7.75,17/03/2010 11:23:04,10.45,29/01/2010 12:51:05,6.75,01/02/2010 19:00:08,7.77,30/01/2010 15:24:47,7.54
,30/01/2010 13:12:41,7.41,30/01/2010 13:13:41,6.06,29/01/2010 17:33:56,7.07,06/02/2010 18:47:14,7.90,17/03/2010 12:31:17,10.45,29/01/2010 12:55:05,6.91,01/02/2010 19:01:08,7.94,30/01/2010 15:25:47,7.71
,30/01/2010 13:13:41,7.24,30/01/2010 13:42:42,6.22,29/01/2010 17:34:56,6.90,06/02/2010 19:29:19,7.59,17/03/2010 13:33:40,10.45,29/01/2010 12:56:05,6.75,01/02/2010 19:06:08,7.77,30/01/2010 15:43:49,7.54
,30/01/2010 13:28:41,7.41,30/01/2010 13:43:42,6.06,29/01/2010 17:35:56,7.07,06/02/2010 19:30:19,7.75,17/03/2010 14:45:50,10.45,29/01/2010 13:05:05,6.91,01/02/2010 19:07:08,7.94,30/01/2010 15:45:49,7.71
,30/01/2010 13:29:41,7.24,30/01/2010 13:44:42,6.22,29/01/2010 17:36:56,6.90,06/02/2010 19:31:19,7.59,17/03/2010 15:47:57,10.45,29/01/2010 13:07:05,6.75,01/02/2010 19:09:08,7.77,30/01/2010 15:53:50,7.54
,30/01/2010 13:31:41,7.41,30/01/2010 13:45:42,6.06,29/01/2010 17:37:56,7.07,06/02/2010 19:32:19,7.75,17/03/2010 17:11:09,10.45,29/01/2010 13:10:05,6.91,01/02/2010 19:10:08,7.94,30/01/2010 15:54:50,7.71
,30/01/2010 13:32:41,7.24,30/01/2010 13:52:42,6.22,29/01/2010 17:40:57,6.90,06/02/2010 19:37:20,7.59,17/03/2010 17:17:10,9.79,29/01/2010 13:12:05,6.75,01/02/2010 19:12:09,7.77,30/01/2010 15:56:50,7.54
,30/01/2010 13:39:42,7.41,30/01/2010 13:53:42,6.06,29/01/2010 17:48:57,7.07,06/02/2010 19:38:20,7.75,17/03/2010 17:23:10,9.13,29/01/2010 13:14:05,6.91,01/02/2010 19:13:09,7.94,30/01/2010 15:57:50,7.71
,30/01/2010 13:40:42,7.24,30/01/2010 14:00:42,6.22,29/01/2010 17:49:58,6.90,06/02/2010 20:00:23,7.90,17/03/2010 17:37:12,8.46,29/01/2010 13:15:06,6.75,01/02/2010 19:14:09,7.77,30/01/2010 16:02:51,7.54
,30/01/2010 13:57:42,7.41,30/01/2010 14:01:42,6.06,29/01/2010 17:50:58,7.07,06/02/2010 20:53:29,7.59,17/03/2010 19:14:22,8.13,29/01/2010 13:17:06,6.91,01/02/2010 19:15:09,7.94,30/01/2010 16:03:51,7.71
,30/01/2010 13:58:42,7.24,30/01/2010 14:44:45,6.22,29/01/2010 17:51:58,6.90,06/02/2010 20:54:29,7.75,17/03/2010 21:50:38,8.46,29/01/2010 13:18:06,6.75,01/02/2010 19:17:09,7.77,30/01/2010 16:27:53,7.54
,30/01/2010 14:00:42,7.41,30/01/2010 14:45:45,6.06,29/01/2010 17:52:58,7.07,06/02/2010 21:10:31,7.59,17/03/2010 22:50:45,8.30,29/01/2010 13:22:06,6.91,01/02/2010 20:20:09,7.61,30/01/2010 16:29:53,7.71
,30/01/2010 14:01:42,7.24,30/01/2010 14:53:45,6.22,29/01/2010 17:53:58,6.90,06/02/2010 21:12:31,7.90,18/03/2010 00:25:56,8.13,29/01/2010 13:24:06,6.75,01/02/2010 20:21:09,7.77,30/01/2010 16:30:53,7.54
,30/01/2010 14:16:43,7.41,30/01/2010 14:54:45,6.06,29/01/2010 18:03:59,7.07,06/02/2010 21:17:32,7.59,18/03/2010 01:35:04,8.13,29/01/2010 13:27:06,6.91,01/02/2010 20:46:10,7.61,30/01/2010 16:32:54,7.71
,30/01/2010 14:17:43,7.24,30/01/2010 14:59:45,6.22,29/01/2010 18:04:59,6.90,06/02/2010 21:18:32,7.75,18/03/2010 03:30:18,8.46,29/01/2010 13:28:06,6.75,01/02/2010 20:47:10,7.77,30/01/2010 16:40:54,7.54
,30/01/2010 14:19:43,7.41,30/01/2010 15:00:45,6.06,29/01/2010 18:09:00,7.07,06/02/2010 21:24:33,7.90,18/03/2010 04:31:25,8.13,29/01/2010 13:29:06,6.91,01/02/2010 20:58:10,7.61,30/01/2010 16:41:54,7.71
,30/01/2010 14:20:43,7.24,30/01/2010 15:07:45,6.22,29/01/2010 18:10:00,6.90,06/02/2010 21:59:37,7.59,18/03/2010 05:48:35,8.13,29/01/2010 13:30:06,6.75,01/02/2010 20:59:10,7.77,30/01/2010 16:45:55,7.54
,30/01/2010 14:28:44,7.41,30/01/2010 15:08:45,6.06,29/01/2010 18:12:00,7.07,06/02/2010 22:00:37,7.75,18/03/2010 06:56:43,8.13,29/01/2010 13:33:06,6.91,01/02/2010 21:08:10,7.61,30/01/2010 16:47:55,7.71
,30/01/2010 14:29:44,7.24,30/01/2010 15:09:45,6.22,29/01/2010 18:13:00,6.90,06/02/2010 22:02:37,7.90,18/03/2010 08:15:52,8.46,29/01/2010 13:34:06,6.75,01/02/2010 21:09:10,7.77,30/01/2010 16:48:55,7.54
,30/01/2010 14:41:44,7.41,30/01/2010 15:10:45,6.06,29/01/2010 18:17:01,7.07,06/02/2010 22:17:39,7.59,18/03/2010 08:24:53,9.13,29/01/2010 13:38:06,6.91,01/02/2010 21:22:10,7.61,30/01/2010 16:49:55,7.71
,30/01/2010 14:43:45,7.24,30/01/2010 15:13:46,6.22,29/01/2010 18:18:01,6.90,06/02/2010 22:18:39,7.75,18/03/2010 08:32:56,9.79,29/01/2010 13:40:06,6.75,01/02/2010 21:23:10,7.77,30/01/2010 16:51:55,7.54
,30/01/2010 14:52:45,7.41,30/01/2010 15:14:46,6.06,29/01/2010 18:33:03,7.07,06/02/2010 22:25:40,7.59,18/03/2010 08:50:02,10.45,29/01/2010 13:41:06,6.91,01/02/2010 21:45:11,7.61,30/01/2010 16:52:55,7.71
,30/01/2010 14:53:45,7.24,30/01/2010 15:18:46,6.22,29/01/2010 18:34:03,6.90,06/02/2010 22:26:40,7.75,18/03/2010 09:50:09,10.79,29/01/2010 13:44:06,6.75,01/02/2010 21:46:11,7.77,30/01/2010 16:57:56,7.54
,30/01/2010 14:56:45,7.41,30/01/2010 15:19:46,6.06,29/01/2010 18:36:03,7.07,06/02/2010 22:43:42,7.59,18/03/2010 10:51:17,10.62,29/01/2010 13:46:06,6.91,01/02/2010 21:59:11,7.61,30/01/2010 16:58:56,7.71
,30/01/2010 14:57:45,7.24,30/01/2010 15:33:47,6.22,29/01/2010 18:37:03,6.90,06/02/2010 22:44:42,7.75,18/03/2010 11:51:24,10.62,29/01/2010 13:47:07,6.75,01/02/2010 22:00:11,7.77,30/01/2010 17:09:56,7.54
,30/01/2010 15:08:45,7.41,30/01/2010 15:34:47,6.06,29/01/2010 18:45:04,7.07,06/02/2010 23:03:45,7.59,18/03/2010 12:51:37,10.79,29/01/2010 13:48:07,6.91,01/02/2010 22:01:11,7.61,30/01/2010 17:10:56,7.71
,30/01/2010 15:09:45,7.24,30/01/2010 15:38:47,6.22,29/01/2010 18:46:04,6.90,06/02/2010 23:04:45,7.75,18/03/2010 13:51:51,10.62,29/01/2010 13:49:07,6.75,01/02/2010 22:02:11,7.77,30/01/2010 17:22:58,7.54
,30/01/2010 15:11:46,7.41,30/01/2010 15:39:47,6.06,29/01/2010 18:49:05,7.07,06/02/2010 23:18:46,7.90,18/03/2010 14:52:00,10.62,29/01/2010 13:51:07,6.91,01/02/2010 22:10:11,7.61,30/01/2010 17:23:58,7.71
,30/01/2010 15:12:46,7.24,30/01/2010 16:02:48,6.22,29/01/2010 18:50:05,6.90,06/02/2010 23:31:48,7.59,18/03/2010 15:56:12,10.79,29/01/2010 13:52:07,6.75,01/02/2010 22:11:11,7.77,30/01/2010 17:25:58,7.54
,30/01/2010 15:26:46,7.41,30/01/2010 16:03:48,6.06,29/01/2010 19:11:07,7.07,06/02/2010 23:32:48,7.75,18/03/2010 16:56:24,10.79,29/01/2010 13:53:07,6.91,01/02/2010 22:16:11,7.61,30/01/2010 17:28:58,7.71
,30/01/2010 15:27:46,7.24,30/01/2010 16:04:48,6.22,29/01/2010 19:12:07,6.90,06/02/2010 23:56:51,7.59,18/03/2010 17:57:41,10.79,29/01/2010 13:55:07,6.75,01/02/2010 22:17:11,7.77,30/01/2010 17:34:59,7.54
,30/01/2010 16:02:48,7.41,30/01/2010 16:06:48,6.06,29/01/2010 19:13:07,7.07,06/02/2010 23:57:51,7.75,18/03/2010 18:15:44,10.12,29/01/2010 13:56:07,6.91,01/02/2010 22:31:11,7.61,30/01/2010 17:40:00,7.71
,30/01/2010 16:03:48,7.24,30/01/2010 16:29:49,6.22,29/01/2010 19:14:08,6.90,07/02/2010 00:00:51,7.59,18/03/2010 18:20:45,9.46,29/01/2010 16:21:46,15.00,01/02/2010 22:32:11,7.77,30/01/2010 17:45:00,7.54
,30/01/2010 16:07:48,7.41,30/01/2010 16:30:49,6.06,29/01/2010 19:29:09,7.07,07/02/2010 00:01:52,7.75,18/03/2010 18:31:47,8.79,29/01/2010 16:21:47,7.57,01/02/2010 22:40:11,7.61,30/01/2010 17:46:00,7.71
,30/01/2010 16:08:48,7.24,30/01/2010 16:31:49,6.22,29/01/2010 19:30:09,6.90,07/02/2010 00:04:52,7.59,18/03/2010 19:47:56,8.46,29/01/2010 16:23:47,7.41,01/02/2010 22:41:11,7.77,30/01/2010 17:47:00,7.54
,30/01/2010 16:11:48,7.41,30/01/2010 16:32:49,6.06,29/01/2010 19:31:10,7.07,07/02/2010 00:05:52,7.75,18/03/2010 20:55:04,8.46,29/01/2010 16:28:48,7.24,01/02/2010 22:44:11,7.61,30/01/2010 17:48:00,7.71
,30/01/2010 16:12:48,7.24,30/01/2010 16:45:50,6.22,29/01/2010 19:32:10,6.90,07/02/2010 00:23:54,7.90,18/03/2010 22:32:16,8.46,29/01/2010 16:32:49,7.08,01/02/2010 22:45:11,7.77,30/01/2010 17:59:01,7.54
,30/01/2010 16:15:48,7.41,30/01/2010 16:46:50,6.06,29/01/2010 19:33:10,7.07,07/02/2010 01:11:00,7.59,19/03/2010 00:09:28,8.13,29/01/2010 16:40:51,6.91,01/02/2010 23:23:12,7.61,30/01/2010 18:00:02,7.71
,30/01/2010 16:16:48,7.24,30/01/2010 17:03:51,5.89,29/01/2010 19:34:10,6.90,07/02/2010 01:12:00,7.75,19/03/2010 01:09:35,8.13,29/01/2010 16:46:52,7.08,01/02/2010 23:24:12,7.77,30/01/2010 18:02:02,7.54
,30/01/2010 16:17:48,7.41,30/01/2010 17:04:51,6.06,29/01/2010 19:35:10,7.07,07/02/2010 01:52:05,7.90,19/03/2010 02:39:46,8.13,29/01/2010 16:47:52,6.91,01/02/2010 23:33:12,7.61,30/01/2010 18:03:02,7.71
,30/01/2010 16:18:48,7.24,30/01/2010 17:28:52,6.22,29/01/2010 19:37:10,6.90,07/02/2010 02:13:07,7.59,19/03/2010 03:53:55,8.13,29/01/2010 16:52:53,6.75,01/02/2010 23:35:12,7.77,30/01/2010 18:14:03,7.88
,30/01/2010 16:20:48,7.41,30/01/2010 17:29:52,6.06,29/01/2010 19:42:11,7.07,07/02/2010 02:14:07,7.75,19/03/2010 04:54:02,8.13,29/01/2010 16:53:53,6.91,01/02/2010 23:49:12,7.61,30/01/2010 18:15:03,7.71
,30/01/2010 16:21:49,7.24,30/01/2010 17:40:53,6.22,29/01/2010 19:43:11,6.90,07/02/2010 02:18:08,7.90,19/03/2010 05:54:09,8.30,29/01/2010 16:58:54,6.75,01/02/2010 23:50:12,7.77,30/01/2010 18:28:04,7.54
,30/01/2010 16:23:49,7.41,30/01/2010 17:41:53,6.06,29/01/2010 19:48:12,7.07,07/02/2010 03:15:15,7.59,19/03/2010 06:54:17,8.13,29/01/2010 16:59:54,6.91,01/02/2010 23:52:12,7.61,30/01/2010 18:29:04,7.71
,30/01/2010 16:26:49,7.24,30/01/2010 17:47:53,6.22,29/01/2010 19:49:12,6.90,07/02/2010 03:16:15,7.75,19/03/2010 08:22:28,8.13,29/01/2010 17:00:55,6.75,01/02/2010 23:53:12,7.77,30/01/2010 18:33:04,7.54
,30/01/2010 16:38:49,7.41,30/01/2010 17:48:53,6.06,29/01/2010 19:50:12,7.07,07/02/2010 03:18:15,7.59,19/03/2010 08:43:33,8.79,29/01/2010 17:01:55,6.91,01/02/2010 23:55:12,7.61,30/01/2010 18:34:05,7.71
,30/01/2010 16:39:49,7.24,30/01/2010 17:51:53,6.22,29/01/2010 19:51:12,6.90,07/02/2010 03:19:15,7.75,19/03/2010 08:51:37,9.46,29/01/2010 17:03:55,6.75,01/02/2010 23:56:12,7.77,30/01/2010 18:36:05,7.54
,30/01/2010 16:58:51,7.41,30/01/2010 17:52:54,6.06,29/01/2010 19:55:12,7.07,07/02/2010 03:39:18,7.90,19/03/2010 09:00:39,10.12,29/01/2010 17:04:55,6.91,02/02/2010 00:00:12,7.61,30/01/2010 18:38:05,7.71
,30/01/2010 16:59:51,7.24,30/01/2010 17:54:54,6.22,29/01/2010 19:56:13,6.90,07/02/2010 04:08:21,7.59,19/03/2010 10:12:04,10.79,29/01/2010 17:07:56,6.75,02/02/2010 00:01:12,7.77,30/01/2010 18:43:05,7.54
,30/01/2010 17:07:51,7.41,30/01/2010 17:55:54,6.06,29/01/2010 19:58:13,7.07,07/02/2010 04:09:21,7.75,19/03/2010 10:19:06,10.12,29/01/2010 17:10:57,6.91,02/02/2010 00:10:12,7.61,30/01/2010 18:44:05,7.71
,30/01/2010 17:09:52,7.24,30/01/2010 18:12:54,6.22,29/01/2010 19:59:13,6.90,07/02/2010 04:13:21,7.59,19/03/2010 10:25:06,9.46,29/01/2010 17:11:57,6.75,02/02/2010 00:11:12,7.77,30/01/2010 18:55:06,7.54
,30/01/2010 17:16:52,7.41,30/01/2010 18:14:55,6.06,29/01/2010 20:05:14,7.07,07/02/2010 04:14:21,7.75,19/03/2010 10:35:06,8.79,29/01/2010 17:12:57,6.91,02/02/2010 00:37:13,7.61,30/01/2010 18:56:06,7.71
,30/01/2010 17:17:52,7.24,30/01/2010 18:16:55,6.22,29/01/2010 20:06:14,6.90,07/02/2010 04:15:22,7.59,19/03/2010 11:57:07,8.13,29/01/2010 17:13:58,6.75,02/02/2010 00:39:13,7.77,30/01/2010 18:58:06,7.54
,30/01/2010 17:44:53,7.41,30/01/2010 18:17:55,6.06,29/01/2010 20:12:14,7.07,07/02/2010 04:16:22,7.75,19/03/2010 12:58:09,8.13,29/01/2010 17:16:58,6.91,02/02/2010 00:45:13,7.61,30/01/2010 18:59:07,7.71
,30/01/2010 17:45:53,7.24,30/01/2010 18:20:55,6.22,29/01/2010 20:13:15,6.90,07/02/2010 04:17:22,7.59,19/03/2010 14:13:10,8.13,29/01/2010 17:18:59,6.75,02/02/2010 00:46:13,7.77,30/01/2010 19:00:07,7.54
,30/01/2010 18:14:55,7.41,30/01/2010 18:21:55,6.06,29/01/2010 20:15:15,7.07,07/02/2010 04:18:22,7.75,19/03/2010 15:13:11,8.30,29/01/2010 17:21:59,6.91,02/02/2010 00:47:13,7.61,30/01/2010 19:02:07,7.71
,30/01/2010 18:15:55,7.24,30/01/2010 18:23:55,6.22,29/01/2010 20:16:15,6.90,07/02/2010 04:19:22,7.59,19/03/2010 16:24:12,8.13,29/01/2010 17:27:00,6.75,02/02/2010 00:48:13,7.77,30/01/2010 19:03:07,7.54
,30/01/2010 18:18:55,7.41,30/01/2010 18:24:55,6.06,29/01/2010 20:27:16,7.07,07/02/2010 04:20:22,7.75,19/03/2010 17:44:14,8.13,29/01/2010 17:30:01,6.91,02/02/2010 01:00:13,7.61,30/01/2010 19:04:07,7.71
,30/01/2010 18:19:55,7.24,30/01/2010 18:27:55,6.22,29/01/2010 20:28:16,6.90,07/02/2010 04:40:25,7.59,19/03/2010 18:50:16,8.13,29/01/2010 17:31:01,6.75,02/02/2010 01:01:13,7.77,30/01/2010 19:05:07,7.54
,30/01/2010 18:29:55,7.41,30/01/2010 18:28:55,6.06,29/01/2010 20:31:17,7.07,07/02/2010 04:42:25,7.75,19/03/2010 19:50:17,8.30,29/01/2010 17:33:01,6.91,02/02/2010 01:06:13,7.61,30/01/2010 19:06:07,7.71
,30/01/2010 18:30:55,7.24,30/01/2010 18:49:56,6.22,29/01/2010 20:32:17,6.90,07/02/2010 05:19:29,7.59,19/03/2010 20:54:18,8.13,29/01/2010 17:34:02,6.75,02/02/2010 01:08:13,7.77,30/01/2010 19:15:08,7.54
,30/01/2010 18:58:57,7.41,30/01/2010 18:50:56,6.06,29/01/2010 20:35:17,7.07,07/02/2010 05:20:30,7.75,19/03/2010 21:56:19,8.13,29/01/2010 17:37:02,6.91,02/02/2010 01:10:13,7.61,30/01/2010 19:16:08,7.71
,30/01/2010 18:59:57,7.24,30/01/2010 18:56:57,6.22,29/01/2010 20:36:18,6.90,07/02/2010 05:30:31,7.59,19/03/2010 22:59:21,8.30,29/01/2010 17:38:03,6.75,02/02/2010 01:11:13,7.77,30/01/2010 19:18:09,7.54
,30/01/2010 19:14:58,7.41,30/01/2010 18:57:57,6.06,29/01/2010 20:43:19,7.07,07/02/2010 05:31:31,7.75,19/03/2010 23:59:22,8.30,29/01/2010 17:39:03,6.91,02/02/2010 01:17:13,7.61,30/01/2010 19:19:09,7.71
,30/01/2010 19:15:58,7.24,30/01/2010 19:00:57,6.22,29/01/2010 20:44:19,6.90,07/02/2010 06:19:36,7.59,20/03/2010 00:59:24,8.13,29/01/2010 17:40:03,6.75,02/02/2010 01:19:13,7.77,30/01/2010 19:32:10,7.88
,30/01/2010 19:26:58,7.41,30/01/2010 19:01:57,6.06,29/01/2010 20:45:19,7.07,07/02/2010 06:20:37,7.75,20/03/2010 02:09:25,8.13,29/01/2010 17:42:03,6.91,02/02/2010 01:26:14,7.61,30/01/2010 19:33:10,7.71
,30/01/2010 19:27:58,7.24,30/01/2010 19:12:58,6.22,29/01/2010 20:47:19,6.90,07/02/2010 06:26:37,7.90,20/03/2010 03:23:27,8.13,29/01/2010 17:43:04,6.75,02/02/2010 01:27:13,7.77,30/01/2010 19:42:11,7.54
,30/01/2010 19:47:59,7.41,30/01/2010 19:14:58,6.06,29/01/2010 20:56:20,7.07,07/02/2010 06:58:41,7.59,20/03/2010 04:23:28,8.30,29/01/2010 17:45:04,6.91,02/02/2010 01:32:14,7.61,30/01/2010 19:43:11,7.71
,30/01/2010 19:48:59,7.24,30/01/2010 19:23:58,6.22,29/01/2010 20:57:20,6.90,07/02/2010 06:59:41,7.75,20/03/2010 05:25:30,8.30,29/01/2010 17:46:04,6.75,02/02/2010 01:33:14,7.77,30/01/2010 19:47:11,7.54
,30/01/2010 20:10:00,7.41,30/01/2010 19:24:58,6.06,29/01/2010 21:06:21,7.07,07/02/2010 07:09:43,7.59,20/03/2010 06:26:31,8.13,29/01/2010 17:51:05,6.91,02/02/2010 02:20:14,7.61,30/01/2010 19:48:11,7.71
,30/01/2010 20:11:00,7.24,30/01/2010 19:36:59,6.22,29/01/2010 21:07:21,6.90,07/02/2010 07:10:43,7.75,20/03/2010 07:49:33,8.13,29/01/2010 17:52:05,6.75,02/02/2010 02:21:14,7.77,30/01/2010 19:53:12,7.54
,30/01/2010 20:55:02,7.41,30/01/2010 19:38:59,6.06,29/01/2010 21:08:21,7.07,07/02/2010 07:47:47,7.90,20/03/2010 08:50:34,8.13,29/01/2010 18:00:07,6.91,02/02/2010 02:27:14,7.61,30/01/2010 19:54:12,7.71
,30/01/2010 20:57:02,7.24,30/01/2010 19:43:59,6.22,29/01/2010 21:10:22,6.90,07/02/2010 08:02:49,7.59,20/03/2010 09:50:35,8.13,29/01/2010 18:01:07,6.75,02/02/2010 02:28:14,7.77,30/01/2010 20:04:13,7.54
,30/01/2010 21:02:02,7.41,30/01/2010 19:45:59,6.06,29/01/2010 21:15:22,7.07,07/02/2010 08:03:49,7.75,20/03/2010 09:58:38,8.79,29/01/2010 18:05:08,6.91,02/02/2010 02:52:14,7.61,30/01/2010 20:06:13,7.71
,30/01/2010 21:03:02,7.24,30/01/2010 20:03:00,6.22,29/01/2010 21:16:22,6.90,07/02/2010 08:10:50,7.59,20/03/2010 10:05:39,9.46,29/01/2010 18:06:08,6.75,02/02/2010 02:53:14,7.77,30/01/2010 20:22:14,7.54
,30/01/2010 21:04:02,7.41,30/01/2010 20:04:00,6.06,29/01/2010 21:20:22,7.07,07/02/2010 08:11:50,7.75,20/03/2010 10:14:40,10.12,29/01/2010 18:10:09,6.91,02/02/2010 02:58:15,7.61,30/01/2010 20:23:14,7.71
,30/01/2010 21:05:02,7.24,30/01/2010 20:11:00,6.22,29/01/2010 21:21:23,6.90,07/02/2010 08:50:55,7.59,20/03/2010 11:13:51,10.79,29/01/2010 18:11:09,6.75,02/02/2010 02:59:14,7.77,30/01/2010 20:27:15,7.54
,30/01/2010 21:20:02,7.41,30/01/2010 20:12:00,6.06,29/01/2010 21:22:23,7.07,07/02/2010 08:51:55,7.75,20/03/2010 12:46:14,10.79,29/01/2010 18:15:10,6.91,02/02/2010 03:13:15,7.61,30/01/2010 20:28:15,7.71
,30/01/2010 21:21:02,7.24,30/01/2010 20:43:01,6.22,29/01/2010 21:23:23,6.90,07/02/2010 08:59:56,7.59,20/03/2010 12:52:15,10.12,29/01/2010 18:16:10,6.75,02/02/2010 03:14:15,7.77,30/01/2010 20:31:15,7.54
,30/01/2010 21:34:03,7.41,30/01/2010 20:44:01,6.06,29/01/2010 21:25:23,7.07,07/02/2010 09:00:56,7.75,20/03/2010 12:58:16,9.46,29/01/2010 18:17:10,6.91,02/02/2010 03:50:15,7.61,30/01/2010 20:32:15,7.71
,30/01/2010 21:35:03,7.24,30/01/2010 20:48:01,6.22,29/01/2010 21:26:23,6.90,07/02/2010 09:06:57,7.59,20/03/2010 13:07:17,8.79,29/01/2010 18:18:11,6.75,02/02/2010 03:51:15,7.77,30/01/2010 20:35:16,7.54
,30/01/2010 21:59:04,7.41,30/01/2010 20:49:01,6.06,29/01/2010 21:55:27,7.07,07/02/2010 09:07:57,7.75,20/03/2010 14:32:27,8.13,29/01/2010 18:22:12,6.91,02/02/2010 03:59:15,7.61,30/01/2010 20:38:16,7.71
,30/01/2010 22:00:04,7.24,30/01/2010 21:15:02,6.22,29/01/2010 21:57:27,6.90,07/02/2010 09:31:00,7.59,20/03/2010 15:37:34,8.13,29/01/2010 18:23:12,6.75,02/02/2010 04:00:15,7.77,30/01/2010 20:39:16,7.54
,30/01/2010 22:14:05,7.41,30/01/2010 21:20:02,6.06,29/01/2010 22:14:29,7.07,07/02/2010 09:33:00,7.75,20/03/2010 16:57:44,8.13,29/01/2010 18:28:13,6.91,02/02/2010 04:43:16,7.61,30/01/2010 20:40:16,7.71
,30/01/2010 22:15:05,7.24,30/01/2010 21:26:03,6.22,29/01/2010 22:15:29,6.90,07/02/2010 09:34:00,7.59,20/03/2010 18:07:52,8.13,29/01/2010 18:30:13,6.75,02/02/2010 04:44:16,7.77,30/01/2010 20:46:16,7.54
,30/01/2010 22:16:05,7.41,30/01/2010 21:27:03,6.06,29/01/2010 22:16:29,7.07,07/02/2010 09:35:00,7.75,20/03/2010 19:20:00,8.13,29/01/2010 18:35:14,6.91,02/02/2010 05:03:16,7.61,30/01/2010 20:47:16,7.71
,30/01/2010 22:17:05,7.24,30/01/2010 21:50:04,6.22,29/01/2010 22:18:29,6.90,07/02/2010 09:52:02,7.59,20/03/2010 20:27:08,8.13,29/01/2010 18:36:15,6.75,02/02/2010 05:05:16,7.77,30/01/2010 21:08:18,7.54
,30/01/2010 22:40:06,7.41,30/01/2010 21:51:04,6.06,29/01/2010 22:20:29,7.07,07/02/2010 09:53:02,7.75,20/03/2010 21:39:16,8.13,29/01/2010 18:43:16,6.91,02/02/2010 05:15:17,7.61,30/01/2010 21:09:18,7.71
,30/01/2010 22:42:06,7.24,30/01/2010 21:57:04,6.22,29/01/2010 22:21:30,6.90,07/02/2010 10:13:04,7.90,20/03/2010 22:40:24,8.13,29/01/2010 18:44:16,6.75,02/02/2010 05:16:17,7.77,30/01/2010 21:11:19,7.54
,30/01/2010 22:46:06,7.41,30/01/2010 21:59:04,6.06,29/01/2010 22:23:30,7.07,07/02/2010 11:00:10,7.59,20/03/2010 23:41:31,8.13,29/01/2010 18:53:18,6.91,02/02/2010 05:26:17,7.61,30/01/2010 21:12:19,7.71
,30/01/2010 22:47:06,7.24,30/01/2010 22:23:05,6.22,29/01/2010 22:24:30,6.90,07/02/2010 11:01:10,7.75,21/03/2010 00:53:40,8.13,29/01/2010 18:54:19,6.75,02/02/2010 05:28:17,7.77,30/01/2010 21:15:19,7.54
,30/01/2010 22:56:06,7.41,30/01/2010 22:24:05,6.06,29/01/2010 22:25:30,7.07,07/02/2010 11:04:11,7.59,21/03/2010 02:03:48,8.13,29/01/2010 18:57:19,6.91,02/02/2010 05:36:17,7.61,30/01/2010 21:16:19,7.71
,30/01/2010 22:57:06,7.24,30/01/2010 22:32:05,6.22,29/01/2010 22:26:30,6.90,07/02/2010 11:05:11,7.75,21/03/2010 03:06:55,8.13,29/01/2010 18:58:19,6.75,02/02/2010 05:37:17,7.77,30/01/2010 21:31:20,7.54
,30/01/2010 23:03:07,7.41,30/01/2010 22:33:06,6.06,29/01/2010 22:29:31,7.07,07/02/2010 11:09:11,7.59,21/03/2010 04:07:02,8.13,29/01/2010 18:59:19,6.91,02/02/2010 05:52:17,7.61,30/01/2010 21:32:20,7.71
,30/01/2010 23:04:07,7.24,30/01/2010 22:46:06,6.22,29/01/2010 22:30:31,6.90,07/02/2010 11:10:11,7.75,21/03/2010 05:10:09,8.13,29/01/2010 19:01:20,6.75,02/02/2010 05:53:17,7.77,30/01/2010 21:35:21,7.54
,30/01/2010 23:07:07,7.41,30/01/2010 22:47:06,6.06,29/01/2010 22:35:31,7.07,07/02/2010 11:15:12,7.90,21/03/2010 06:12:17,8.13,29/01/2010 19:02:20,6.91,02/02/2010 05:56:17,7.61,30/01/2010 21:36:21,7.71
,30/01/2010 23:08:07,7.24,30/01/2010 22:59:07,6.22,29/01/2010 22:36:32,6.90,07/02/2010 12:20:19,7.59,21/03/2010 07:19:25,8.13,29/01/2010 19:03:20,6.75,02/02/2010 05:57:17,7.77,30/01/2010 21:38:21,7.54
,30/01/2010 23:21:07,7.41,30/01/2010 23:00:07,6.06,29/01/2010 22:45:33,7.07,07/02/2010 12:21:19,7.75,21/03/2010 08:20:32,8.30,29/01/2010 19:05:21,6.91,02/02/2010 06:05:17,7.61,30/01/2010 21:41:21,7.71
,30/01/2010 23:22:08,7.24,30/01/2010 23:09:07,6.22,29/01/2010 22:46:33,6.90,07/02/2010 12:25:20,7.90,21/03/2010 09:20:39,8.30,29/01/2010 19:07:21,6.75,02/02/2010 06:06:17,7.77,30/01/2010 21:50:22,7.54
,30/01/2010 23:24:08,7.08,30/01/2010 23:11:07,6.06,29/01/2010 22:49:33,7.07,07/02/2010 12:29:20,7.59,21/03/2010 10:21:46,8.13,29/01/2010 19:09:22,6.91,02/02/2010 06:26:17,7.61,30/01/2010 21:51:22,7.71
,30/01/2010 23:25:08,7.24,30/01/2010 23:32:08,6.22,29/01/2010 22:50:33,6.90,07/02/2010 12:30:20,7.75,21/03/2010 11:34:54,8.13,29/01/2010 19:10:22,6.75,02/02/2010 06:27:17,7.77,30/01/2010 21:56:22,7.54
,30/01/2010 23:46:09,7.41,30/01/2010 23:33:08,6.06,29/01/2010 22:59:34,7.07,07/02/2010 12:33:21,7.59,21/03/2010 12:37:01,8.13,29/01/2010 19:14:23,6.91,02/02/2010 06:33:18,7.61,30/01/2010 21:57:22,7.71
,30/01/2010 23:47:09,7.24,30/01/2010 23:43:09,6.22,29/01/2010 23:01:35,6.90,07/02/2010 12:34:21,7.75,21/03/2010 13:37:08,8.30,29/01/2010 19:15:23,6.75,02/02/2010 06:34:17,7.77,30/01/2010 22:14:24,7.54
,30/01/2010 23:58:09,7.41,30/01/2010 23:44:09,6.06,29/01/2010 23:10:36,7.07,07/02/2010 13:16:25,7.59,21/03/2010 14:47:16,8.13,29/01/2010 19:16:23,6.91,02/02/2010 06:46:18,7.61,30/01/2010 22:15:24,7.71
,30/01/2010 23:59:09,7.24,30/01/2010 23:45:09,6.22,29/01/2010 23:11:36,6.90,07/02/2010 13:18:26,7.75,21/03/2010 15:48:24,8.13,29/01/2010 19:17:23,6.75,02/02/2010 06:47:18,7.77,30/01/2010 22:22:25,7.54
,31/01/2010 00:01:09,7.41,30/01/2010 23:46:09,6.06,29/01/2010 23:13:36,7.07,07/02/2010 13:22:26,7.90,21/03/2010 16:54:32,8.13,29/01/2010 19:21:24,6.91,02/02/2010 06:50:18,7.61,30/01/2010 22:23:25,7.71
,31/01/2010 00:02:09,7.24,30/01/2010 23:53:09,6.22,29/01/2010 23:14:36,6.90,07/02/2010 13:38:28,7.59,21/03/2010 17:54:39,8.13,29/01/2010 19:23:25,6.75,02/02/2010 06:51:18,7.77,30/01/2010 22:27:25,7.54
,31/01/2010 00:25:10,7.41,30/01/2010 23:54:09,6.06,29/01/2010 23:17:37,7.07,07/02/2010 13:39:28,7.75,21/03/2010 18:54:46,8.13,29/01/2010 19:24:25,6.91,02/02/2010 07:11:18,7.61,30/01/2010 22:28:25,7.71
,31/01/2010 00:27:10,7.24,31/01/2010 00:21:10,6.22,29/01/2010 23:18:37,6.90,07/02/2010 13:41:29,7.59,21/03/2010 19:55:53,8.13,29/01/2010 19:26:25,6.75,02/02/2010 07:12:18,7.77,30/01/2010 22:42:26,7.54
,31/01/2010 00:31:11,7.41,31/01/2010 00:22:10,6.06,29/01/2010 23:20:37,7.07,07/02/2010 13:42:29,7.75,21/03/2010 21:05:01,8.13,29/01/2010 19:29:26,6.91,02/02/2010 07:13:18,7.61,30/01/2010 22:43:26,7.71
,31/01/2010 00:32:11,7.24,31/01/2010 00:26:10,6.22,29/01/2010 23:22:37,6.90,07/02/2010 14:06:31,7.59,21/03/2010 22:06:08,8.13,29/01/2010 19:30:26,6.75,02/02/2010 07:14:18,7.77,30/01/2010 22:44:26,7.54
,31/01/2010 00:41:11,7.41,31/01/2010 00:27:10,6.06,29/01/2010 23:25:37,7.07,07/02/2010 14:07:32,7.75,21/03/2010 23:07:15,8.13,29/01/2010 19:43:29,6.91,02/02/2010 07:27:18,7.61,30/01/2010 22:45:27,7.71
,31/01/2010 00:42:11,7.24,31/01/2010 00:45:11,6.22,29/01/2010 23:26:38,6.90,07/02/2010 14:16:33,7.90,22/03/2010 00:20:24,8.13,29/01/2010 19:44:29,6.75,02/02/2010 07:28:18,7.77,30/01/2010 22:47:27,7.54
,31/01/2010 00:44:11,7.41,31/01/2010 00:46:11,6.06,29/01/2010 23:27:38,7.07,07/02/2010 14:22:33,7.59,22/03/2010 01:23:31,8.13,29/01/2010 19:58:32,6.91,02/02/2010 07:30:18,7.61,30/01/2010 22:49:27,7.71
,31/01/2010 00:45:11,7.24,31/01/2010 00:58:12,6.22,29/01/2010 23:28:38,6.90,07/02/2010 14:23:33,7.75,22/03/2010 02:29:39,8.13,29/01/2010 19:59:32,6.75,02/02/2010 07:31:18,7.77,30/01/2010 22:56:27,7.54
,31/01/2010 00:48:11,7.41,31/01/2010 00:59:12,6.06,29/01/2010 23:29:38,7.07,07/02/2010 14:28:34,7.59,22/03/2010 03:29:46,8.30,29/01/2010 20:03:33,6.91,02/02/2010 07:43:19,7.61,30/01/2010 22:57:27,7.71
,31/01/2010 00:49:11,7.24,31/01/2010 01:03:12,6.22,29/01/2010 23:31:38,6.90,07/02/2010 14:29:34,7.75,22/03/2010 04:30:53,8.13,29/01/2010 20:04:33,6.75,02/02/2010 07:44:19,7.77,30/01/2010 23:09:28,7.54
,31/01/2010 00:53:12,7.41,31/01/2010 01:04:12,6.06,29/01/2010 23:33:38,7.07,07/02/2010 14:34:35,7.90,22/03/2010 05:33:00,8.13,29/01/2010 20:10:34,6.91,02/02/2010 07:45:19,7.61,30/01/2010 23:11:28,7.71
,31/01/2010 00:54:12,7.24,31/01/2010 01:06:12,6.22,29/01/2010 23:34:38,6.90,07/02/2010 15:17:40,7.59,22/03/2010 06:38:08,8.13,29/01/2010 20:11:35,6.75,02/02/2010 07:46:19,7.77,30/01/2010 23:15:29,7.54
,31/01/2010 00:55:12,7.41,31/01/2010 01:08:12,6.06,29/01/2010 23:39:39,7.07,07/02/2010 15:18:40,7.75,22/03/2010 07:41:15,8.13,29/01/2010 20:22:37,6.91,02/02/2010 07:59:19,7.61,30/01/2010 23:17:29,7.71
,31/01/2010 00:56:12,7.24,31/01/2010 01:31:13,6.22,29/01/2010 23:40:39,6.90,07/02/2010 15:40:42,7.90,22/03/2010 08:42:22,8.13,29/01/2010 20:23:37,6.75,02/02/2010 08:00:19,7.77,30/01/2010 23:22:29,7.54
,31/01/2010 01:02:12,7.41,31/01/2010 01:32:13,6.06,29/01/2010 23:41:39,7.07,07/02/2010 15:55:44,7.59,22/03/2010 09:43:30,8.30,29/01/2010 20:35:40,6.91,02/02/2010 08:08:19,7.61,30/01/2010 23:23:29,7.71
,31/01/2010 01:03:12,7.24,31/01/2010 01:36:13,6.22,29/01/2010 23:43:40,6.90,07/02/2010 15:56:44,7.75,22/03/2010 10:43:37,8.30,29/01/2010 20:36:40,6.75,02/02/2010 08:09:19,7.77,30/01/2010 23:27:30,7.54
,31/01/2010 01:08:12,7.41,31/01/2010 01:37:14,6.06,29/01/2010 23:47:40,7.07,07/02/2010 16:01:45,7.59,22/03/2010 11:28:43,8.96,29/01/2010 20:43:41,6.91,02/02/2010 08:15:19,7.61,30/01/2010 23:29:30,7.71
,31/01/2010 01:09:12,7.24,31/01/2010 01:38:14,6.22,29/01/2010 23:48:40,6.90,07/02/2010 16:02:45,7.75,22/03/2010 11:35:44,9.62,29/01/2010 20:44:42,6.75,02/02/2010 08:16:19,7.77,30/01/2010 23:33:30,7.54
,31/01/2010 01:32:13,7.41,31/01/2010 01:39:14,6.06,29/01/2010 23:51:41,7.07,07/02/2010 16:53:51,7.59,22/03/2010 11:46:48,10.29,29/01/2010 20:49:43,6.91,02/02/2010 08:32:20,7.94,30/01/2010 23:35:31,7.71
,31/01/2010 01:33:13,7.24,31/01/2010 01:47:14,6.22,29/01/2010 23:52:41,6.90,07/02/2010 16:54:51,7.75,22/03/2010 13:25:11,10.79,29/01/2010 20:50:43,6.75,02/02/2010 08:34:20,8.11,30/01/2010 23:41:31,7.54
,31/01/2010 01:36:13,7.41,31/01/2010 01:48:14,6.06,29/01/2010 23:53:41,7.07,07/02/2010 17:13:54,7.59,22/03/2010 14:04:23,10.12,29/01/2010 20:59:45,6.91,02/02/2010 08:35:20,8.27,30/01/2010 23:42:31,7.71
,31/01/2010 01:37:14,7.24,31/01/2010 02:06:15,6.22,29/01/2010 23:54:41,6.90,07/02/2010 17:14:54,7.75,22/03/2010 14:10:24,9.46,29/01/2010 21:00:45,6.75,02/02/2010 08:36:21,8.44,30/01/2010 23:55:33,7.54
,31/01/2010 01:49:14,7.41,31/01/2010 02:07:15,6.06,29/01/2010 23:55:41,7.07,07/02/2010 17:22:54,7.59,22/03/2010 14:19:25,8.79,29/01/2010 21:04:45,6.91,02/02/2010 08:38:22,8.77,30/01/2010 23:56:33,7.71
,31/01/2010 01:50:14,7.24,31/01/2010 02:11:15,6.22,29/01/2010 23:56:41,6.90,07/02/2010 17:23:55,7.75,22/03/2010 15:16:32,8.13,29/01/2010 21:05:46,6.75,02/02/2010 08:41:23,9.10,31/01/2010 00:05:33,7.54
,31/01/2010 01:52:14,7.41,31/01/2010 02:12:15,6.06,30/01/2010 00:02:42,7.07,07/02/2010 17:31:56,7.59,22/03/2010 16:17:39,8.13,29/01/2010 21:14:48,6.91,02/02/2010 08:43:24,9.43,31/01/2010 00:06:34,7.71
,31/01/2010 01:53:14,7.24,31/01/2010 02:24:15,6.22,30/01/2010 00:04:42,6.90,07/02/2010 17:32:56,7.75,22/03/2010 17:22:47,8.13,29/01/2010 21:15:48,6.75,02/02/2010 08:46:26,9.77,31/01/2010 00:09:34,7.54
,31/01/2010 01:59:14,7.41,31/01/2010 02:25:15,6.06,30/01/2010 00:06:42,7.07,07/02/2010 17:35:56,7.90,22/03/2010 18:23:55,8.13,29/01/2010 21:17:48,6.91,02/02/2010 08:49:27,10.10,31/01/2010 00:10:34,7.71
,31/01/2010 02:00:14,7.24,31/01/2010 02:31:16,6.22,30/01/2010 00:07:43,6.90,07/02/2010 17:56:58,7.59,22/03/2010 19:24:02,8.13,29/01/2010 21:18:48,6.75,02/02/2010 08:56:30,10.43,31/01/2010 00:12:34,7.54
,31/01/2010 02:05:15,7.41,31/01/2010 02:32:16,6.06,30/01/2010 00:13:43,7.07,07/02/2010 17:57:59,7.75,22/03/2010 20:24:09,8.13,29/01/2010 21:19:49,6.91,02/02/2010 09:00:30,10.76,31/01/2010 00:13:34,7.71
,31/01/2010 02:06:15,7.24,31/01/2010 02:39:16,6.22,30/01/2010 00:14:43,6.90,07/02/2010 18:01:59,7.59,22/03/2010 21:28:17,8.13,29/01/2010 21:20:49,6.75,02/02/2010 09:07:32,10.43,31/01/2010 00:16:35,7.54
,31/01/2010 02:08:15,7.41,31/01/2010 02:41:16,6.06,30/01/2010 00:19:44,7.07,07/02/2010 18:02:59,7.75,22/03/2010 22:43:26,8.13,29/01/2010 21:21:49,6.91,02/02/2010 09:09:32,10.10,31/01/2010 00:17:35,7.71
,31/01/2010 02:09:15,7.24,31/01/2010 02:51:16,6.22,30/01/2010 00:20:44,6.90,07/02/2010 18:28:02,7.90,22/03/2010 23:45:33,8.13,29/01/2010 21:22:49,6.75,02/02/2010 09:11:32,9.77,31/01/2010 00:24:35,7.54
,31/01/2010 02:16:15,7.41,31/01/2010 02:52:16,6.06,30/01/2010 00:24:45,7.07,07/02/2010 18:50:05,7.59,23/03/2010 00:45:40,8.30,29/01/2010 21:25:50,6.91,02/02/2010 09:14:32,9.43,31/01/2010 00:25:35,7.71
,31/01/2010 02:17:15,7.24,31/01/2010 02:56:16,6.22,30/01/2010 00:25:45,6.90,07/02/2010 18:51:05,7.75,23/03/2010 01:48:48,8.30,29/01/2010 21:26:50,6.75,02/02/2010 09:17:33,9.10,31/01/2010 00:30:36,7.54
,31/01/2010 02:19:15,7.41,31/01/2010 02:57:17,6.06,30/01/2010 00:27:45,7.07,07/02/2010 19:41:11,7.90,23/03/2010 02:49:55,8.13,29/01/2010 21:29:51,6.91,02/02/2010 09:20:33,8.77,31/01/2010 00:31:36,7.71
,31/01/2010 02:20:15,7.24,31/01/2010 03:06:17,6.22,30/01/2010 00:28:45,6.90,07/02/2010 20:08:14,7.59,23/03/2010 03:50:02,8.13,29/01/2010 21:30:51,6.75,02/02/2010 09:26:33,8.44,31/01/2010 00:35:36,7.54
,31/01/2010 02:25:15,7.41,31/01/2010 03:07:17,6.06,30/01/2010 00:29:45,7.07,07/02/2010 20:09:15,7.75,23/03/2010 04:56:10,8.13,29/01/2010 21:31:51,6.91,02/02/2010 09:35:34,8.11,31/01/2010 00:36:36,7.71
,31/01/2010 02:26:15,7.24,31/01/2010 03:13:17,6.22,30/01/2010 00:30:45,6.90,07/02/2010 20:39:18,7.59,23/03/2010 06:09:19,8.13,29/01/2010 21:32:51,6.75,02/02/2010 09:36:34,8.27,31/01/2010 00:43:37,7.54
,31/01/2010 02:29:16,7.41,31/01/2010 03:14:17,6.06,30/01/2010 00:33:46,7.07,07/02/2010 20:40:18,7.75,23/03/2010 07:15:28,8.13,29/01/2010 21:36:52,6.91,02/02/2010 09:37:34,8.11,31/01/2010 00:44:37,7.71
,31/01/2010 02:30:16,7.24,31/01/2010 04:12:20,6.22,30/01/2010 00:36:46,6.90,07/02/2010 20:45:19,7.59,23/03/2010 08:16:35,8.30,29/01/2010 21:37:52,6.75,02/02/2010 09:46:35,7.94,31/01/2010 00:48:37,7.54
,31/01/2010 02:33:16,7.41,31/01/2010 04:13:20,6.06,30/01/2010 00:40:46,7.07,07/02/2010 20:46:19,7.75,23/03/2010 09:18:42,8.13,29/01/2010 21:40:53,6.91,02/02/2010 09:57:36,7.77,31/01/2010 00:49:37,7.71
,31/01/2010 02:34:16,7.24,31/01/2010 04:46:21,6.22,30/01/2010 00:41:47,6.90,07/02/2010 22:17:30,7.90,23/03/2010 10:18:50,8.30,29/01/2010 21:41:53,6.75,02/02/2010 09:58:36,7.94,31/01/2010 00:50:37,7.54
,31/01/2010 02:35:16,7.41,31/01/2010 04:47:21,6.06,30/01/2010 00:43:47,7.07,07/02/2010 23:28:39,7.59,23/03/2010 11:24:58,8.13,29/01/2010 21:42:53,6.91,02/02/2010 09:59:36,7.77,31/01/2010 00:51:38,7.71
,31/01/2010 02:36:16,7.24,31/01/2010 04:58:22,6.22,30/01/2010 00:44:47,6.90,07/02/2010 23:29:39,7.75,23/03/2010 12:27:05,8.13,29/01/2010 21:43:54,6.75,02/02/2010 10:01:36,7.94,31/01/2010 00:52:38,7.54
,31/01/2010 02:44:16,7.41,31/01/2010 04:59:22,6.06,30/01/2010 00:49:47,7.07,07/02/2010 23:37:40,7.59,23/03/2010 13:29:13,8.13,29/01/2010 21:45:54,6.91,02/02/2010 10:02:36,7.77,31/01/2010 00:53:38,7.71
,31/01/2010 02:47:16,7.24,31/01/2010 05:07:22,6.22,30/01/2010 00:50:47,6.90,07/02/2010 23:38:40,7.75,23/03/2010 14:45:22,8.13,29/01/2010 21:46:54,6.75,02/02/2010 10:04:36,7.94,31/01/2010 00:54:38,7.54
,31/01/2010 02:50:16,7.41,31/01/2010 05:08:22,6.06,30/01/2010 00:54:48,7.07,07/02/2010 23:41:40,7.90,23/03/2010 15:46:30,8.13,29/01/2010 21:51:55,6.91,02/02/2010 10:05:36,7.77,31/01/2010 00:55:38,7.71
,31/01/2010 02:51:16,7.24,31/01/2010 05:15:23,6.22,30/01/2010 00:55:48,6.90,07/02/2010 23:53:42,7.59,23/03/2010 16:47:37,8.13,29/01/2010 21:52:56,6.75,02/02/2010 10:09:36,7.94,31/01/2010 00:56:38,7.54
,31/01/2010 02:52:16,7.41,31/01/2010 05:16:23,6.06,30/01/2010 00:56:48,7.07,07/02/2010 23:54:42,7.75,23/03/2010 17:56:45,8.13,29/01/2010 21:55:56,6.91,02/02/2010 10:10:37,7.77,31/01/2010 00:58:38,7.71
,31/01/2010 02:53:16,7.24,31/01/2010 05:17:23,6.22,30/01/2010 00:58:48,6.90,08/02/2010 00:01:43,7.59,23/03/2010 19:01:53,8.30,29/01/2010 21:56:56,6.75,02/02/2010 10:33:38,7.61,31/01/2010 01:01:39,7.54
,31/01/2010 02:54:16,7.41,31/01/2010 05:18:23,6.06,30/01/2010 01:02:49,7.07,08/02/2010 00:02:43,7.75,23/03/2010 20:06:01,8.13,29/01/2010 21:58:57,6.91,02/02/2010 10:34:38,7.77,31/01/2010 01:02:39,7.71
,31/01/2010 02:55:16,7.24,31/01/2010 05:19:23,6.22,30/01/2010 01:05:49,6.90,08/02/2010 00:31:46,7.59,23/03/2010 21:07:09,8.13,29/01/2010 21:59:57,6.75,02/02/2010 10:40:39,7.61,31/01/2010 01:06:39,7.54
,31/01/2010 02:57:17,7.41,31/01/2010 05:20:23,6.06,30/01/2010 01:09:50,7.07,08/02/2010 00:32:46,7.75,23/03/2010 22:07:16,8.30,29/01/2010 22:02:57,6.91,02/02/2010 10:41:39,7.77,31/01/2010 01:07:39,7.71
,31/01/2010 02:58:17,7.24,31/01/2010 05:26:23,6.22,30/01/2010 01:10:50,6.90,08/02/2010 00:45:47,7.90,23/03/2010 23:07:24,8.13,29/01/2010 22:03:58,6.75,02/02/2010 10:52:40,7.61,31/01/2010 01:13:40,7.54
,31/01/2010 02:59:17,7.41,31/01/2010 05:27:23,6.06,30/01/2010 01:11:50,7.07,08/02/2010 00:57:49,7.59,24/03/2010 00:08:31,8.30,29/01/2010 22:10:59,6.91,02/02/2010 10:53:40,7.77,31/01/2010 01:14:40,7.71
,31/01/2010 03:01:17,7.24,31/01/2010 05:30:23,6.22,30/01/2010 01:12:50,6.90,08/02/2010 00:58:49,7.75,24/03/2010 01:08:38,8.13,29/01/2010 22:11:59,6.75,02/02/2010 10:56:40,7.61,31/01/2010 01:29:41,7.54
,31/01/2010 03:22:17,7.41,31/01/2010 05:31:23,6.06,30/01/2010 01:13:50,7.07,08/02/2010 00:59:49,7.59,24/03/2010 02:08:45,8.13,29/01/2010 22:16:00,6.91,02/02/2010 10:57:40,7.77,31/01/2010 01:30:41,7.71
,31/01/2010 03:23:18,7.24,31/01/2010 05:54:25,6.22,30/01/2010 01:16:51,6.90,08/02/2010 01:01:49,7.75,24/03/2010 03:08:53,8.30,29/01/2010 22:18:01,6.75,02/02/2010 10:58:40,7.61,31/01/2010 02:00:43,7.54
,31/01/2010 03:31:18,7.41,31/01/2010 05:55:25,6.06,30/01/2010 01:17:51,7.07,08/02/2010 01:24:52,7.59,24/03/2010 04:09:00,8.13,29/01/2010 22:27:03,6.91,02/02/2010 11:01:40,7.77,31/01/2010 02:01:43,7.71
,31/01/2010 03:32:18,7.24,31/01/2010 06:15:25,6.22,30/01/2010 01:20:51,6.90,08/02/2010 01:25:52,7.75,24/03/2010 05:11:07,8.30,29/01/2010 22:29:03,6.75,02/02/2010 11:04:41,7.61,31/01/2010 02:02:44,7.54
,31/01/2010 03:44:18,7.41,31/01/2010 06:17:25,6.06,30/01/2010 01:22:51,7.07,08/02/2010 01:27:52,7.59,24/03/2010 06:11:14,8.13,29/01/2010 22:38:05,6.91,02/02/2010 11:05:41,7.77,31/01/2010 02:03:44,7.71
,31/01/2010 03:46:18,7.24,31/01/2010 06:18:25,6.22,30/01/2010 01:23:52,6.90,08/02/2010 01:28:52,7.75,24/03/2010 07:12:22,8.13,29/01/2010 22:39:05,6.75,02/02/2010 11:07:41,7.61,31/01/2010 02:08:44,7.54
,31/01/2010 04:00:19,7.41,31/01/2010 06:19:26,6.06,30/01/2010 01:24:52,7.07,08/02/2010 01:40:54,7.90,24/03/2010 08:16:30,8.13,29/01/2010 22:46:07,6.91,02/02/2010 11:08:41,7.77,31/01/2010 02:09:44,7.71
,31/01/2010 04:01:19,7.24,31/01/2010 06:20:26,6.22,30/01/2010 01:25:52,6.90,08/02/2010 02:17:59,7.59,24/03/2010 09:16:37,8.13,29/01/2010 22:47:07,6.75,02/02/2010 11:13:41,7.94,31/01/2010 02:19:45,7.54
,31/01/2010 04:05:19,7.41,31/01/2010 06:21:26,6.06,30/01/2010 01:26:52,7.07,08/02/2010 02:18:59,7.75,24/03/2010 10:17:45,8.13,29/01/2010 22:53:08,6.91,02/02/2010 11:14:41,7.77,31/01/2010 02:20:45,7.71
,31/01/2010 04:06:19,7.24,31/01/2010 06:23:26,6.22,30/01/2010 01:29:52,6.90,08/02/2010 02:19:59,7.59,24/03/2010 11:17:52,8.13,29/01/2010 22:54:08,6.75,02/02/2010 11:22:42,7.61,31/01/2010 02:22:45,7.54
,31/01/2010 04:26:21,7.41,31/01/2010 06:24:26,6.06,30/01/2010 01:34:53,7.07,08/02/2010 02:20:59,7.75,24/03/2010 12:26:00,8.13,29/01/2010 22:58:09,6.91,02/02/2010 11:23:42,7.77,31/01/2010 02:23:46,7.71
,31/01/2010 04:27:21,7.24,31/01/2010 06:31:26,6.22,30/01/2010 01:35:53,6.90,08/02/2010 02:27:00,7.59,24/03/2010 13:28:08,8.13,29/01/2010 23:00:10,6.75,02/02/2010 17:32:02,15.00,31/01/2010 02:31:46,7.54
,31/01/2010 04:34:21,7.41,31/01/2010 06:32:26,6.06,30/01/2010 01:37:54,7.07,08/02/2010 02:28:00,7.75,24/03/2010 14:35:16,8.13,29/01/2010 23:12:12,6.91,02/02/2010 17:32:02,7.94,31/01/2010 02:32:46,7.71
,31/01/2010 04:35:21,7.24,31/01/2010 06:38:26,6.22,30/01/2010 01:38:54,6.90,08/02/2010 03:05:04,7.59,24/03/2010 15:11:20,8.79,29/01/2010 23:13:12,6.75,02/02/2010 17:42:04,7.77,31/01/2010 02:44:47,7.54
,31/01/2010 04:37:21,7.41,31/01/2010 06:39:26,6.06,30/01/2010 01:42:54,7.07,08/02/2010 03:07:05,7.75,24/03/2010 15:21:21,9.46,29/01/2010 23:19:14,6.91,02/02/2010 17:43:04,7.94,31/01/2010 02:45:47,7.71
,31/01/2010 04:38:21,7.24,31/01/2010 07:18:28,6.22,30/01/2010 01:43:54,6.90,08/02/2010 03:08:05,7.59,24/03/2010 15:32:25,10.12,29/01/2010 23:20:14,6.75,02/02/2010 17:44:04,7.77,31/01/2010 02:58:49,7.54
,31/01/2010 04:47:22,7.41,31/01/2010 07:19:28,6.06,30/01/2010 01:46:55,7.07,08/02/2010 03:09:05,7.75,24/03/2010 16:35:37,10.79,29/01/2010 23:23:14,6.91,02/02/2010 18:00:07,7.61,31/01/2010 02:59:49,7.71
,31/01/2010 04:49:22,7.24,31/01/2010 07:21:28,6.22,30/01/2010 01:47:55,6.90,08/02/2010 03:35:08,7.90,24/03/2010 17:37:38,10.79,29/01/2010 23:25:15,6.75,02/02/2010 18:01:07,7.77,31/01/2010 03:00:49,7.54
,31/01/2010 05:04:22,7.41,31/01/2010 07:22:28,6.06,30/01/2010 01:49:55,7.07,08/02/2010 04:32:15,7.59,24/03/2010 18:41:40,10.79,29/01/2010 23:26:15,6.91,02/02/2010 18:22:10,7.61,31/01/2010 03:01:49,7.71
,31/01/2010 05:05:22,7.24,31/01/2010 07:35:28,6.22,30/01/2010 01:50:55,6.90,08/02/2010 04:33:15,7.75,24/03/2010 19:42:42,10.79,29/01/2010 23:27:15,6.75,02/02/2010 18:23:10,7.77,31/01/2010 03:05:49,7.54
,31/01/2010 05:16:23,7.41,31/01/2010 07:36:28,6.06,30/01/2010 01:52:56,7.07,08/02/2010 04:38:16,7.59,24/03/2010 20:05:44,9.96,29/01/2010 23:30:16,6.91,02/02/2010 18:29:11,7.61,31/01/2010 03:06:49,7.71
,31/01/2010 05:17:23,7.24,31/01/2010 07:42:29,6.22,30/01/2010 01:55:56,6.90,08/02/2010 04:39:16,7.75,24/03/2010 20:12:45,9.29,29/01/2010 23:31:16,6.75,02/02/2010 18:30:12,7.77,31/01/2010 03:07:50,7.54
,31/01/2010 05:29:23,7.41,31/01/2010 07:43:29,6.06,30/01/2010 01:56:56,7.07,08/02/2010 04:40:16,7.59,24/03/2010 20:23:46,8.63,29/01/2010 23:38:18,6.91,02/02/2010 18:31:12,7.61,31/01/2010 03:08:50,7.71
,31/01/2010 05:30:23,7.24,31/01/2010 07:46:29,6.22,30/01/2010 01:58:56,6.90,08/02/2010 04:41:16,7.75,24/03/2010 21:54:56,8.13,29/01/2010 23:39:18,6.75,02/02/2010 18:32:12,7.77,31/01/2010 03:09:50,7.54
,31/01/2010 05:50:24,7.41,31/01/2010 07:47:29,6.06,30/01/2010 02:00:56,7.07,08/02/2010 04:48:17,7.59,24/03/2010 22:55:03,8.13,29/01/2010 23:40:18,6.91,02/02/2010 18:34:12,7.61,31/01/2010 03:10:50,7.71
,31/01/2010 05:51:24,7.24,31/01/2010 07:49:29,6.22,30/01/2010 02:01:57,6.90,08/02/2010 04:49:17,7.75,24/03/2010 23:55:09,8.30,29/01/2010 23:41:18,6.75,02/02/2010 18:35:12,7.77,31/01/2010 03:11:50,7.54
,31/01/2010 05:52:25,7.41,31/01/2010 07:53:29,6.06,30/01/2010 02:02:57,7.07,08/02/2010 04:53:18,7.59,25/03/2010 01:03:17,8.13,29/01/2010 23:46:19,6.91,02/02/2010 18:36:13,7.61,31/01/2010 03:14:50,7.71
,31/01/2010 05:54:25,7.24,31/01/2010 08:04:30,6.22,30/01/2010 02:03:57,6.90,08/02/2010 04:55:18,7.75,25/03/2010 02:08:24,8.13,29/01/2010 23:47:19,6.75,02/02/2010 18:37:13,7.77,31/01/2010 03:17:50,7.54
,31/01/2010 05:55:25,7.41,31/01/2010 08:05:30,6.06,30/01/2010 02:04:57,7.07,08/02/2010 05:18:20,7.90,25/03/2010 03:15:33,8.46,29/01/2010 23:48:20,6.91,02/02/2010 18:41:13,7.61,31/01/2010 03:18:50,7.71
,31/01/2010 05:56:25,7.24,31/01/2010 08:16:30,6.22,30/01/2010 02:05:57,6.90,08/02/2010 05:20:21,7.59,25/03/2010 03:30:36,9.13,29/01/2010 23:49:20,6.75,02/02/2010 18:42:13,7.77,31/01/2010 03:19:51,7.54
,31/01/2010 06:00:25,7.41,31/01/2010 08:17:30,6.06,30/01/2010 02:08:57,7.07,08/02/2010 05:21:21,7.75,25/03/2010 03:40:37,9.79,29/01/2010 23:51:20,6.91,02/02/2010 18:48:14,7.61,31/01/2010 03:20:51,7.71
,31/01/2010 06:03:25,7.24,31/01/2010 08:29:31,6.22,30/01/2010 02:09:58,6.90,08/02/2010 05:24:21,7.59,25/03/2010 03:52:38,9.13,29/01/2010 23:52:21,6.75,02/02/2010 18:49:15,7.77,31/01/2010 03:38:52,7.54
,31/01/2010 06:05:25,7.41,31/01/2010 08:31:31,6.06,30/01/2010 02:12:58,7.07,08/02/2010 05:25:21,7.75,25/03/2010 04:05:40,8.46,30/01/2010 00:13:25,6.91,02/02/2010 18:50:15,7.61,31/01/2010 03:39:52,7.71
,31/01/2010 06:06:25,7.24,31/01/2010 08:46:31,6.22,30/01/2010 02:14:58,6.90,08/02/2010 05:56:24,7.59,25/03/2010 05:16:49,8.13,30/01/2010 00:14:25,6.75,02/02/2010 18:51:15,7.77,31/01/2010 03:40:52,7.54
,31/01/2010 06:10:25,7.41,31/01/2010 08:47:31,6.06,30/01/2010 02:15:58,7.07,08/02/2010 05:57:25,7.75,25/03/2010 06:27:57,8.13,30/01/2010 00:21:26,6.91,02/02/2010 18:53:15,7.61,31/01/2010 03:41:52,7.71
,31/01/2010 06:11:25,7.24,31/01/2010 09:04:32,6.22,30/01/2010 02:16:58,6.90,08/02/2010 06:03:25,7.59,25/03/2010 07:48:06,8.13,30/01/2010 00:22:27,6.75,02/02/2010 18:55:15,7.77,31/01/2010 03:44:53,7.54
,31/01/2010 06:16:25,7.41,31/01/2010 09:05:32,6.06,30/01/2010 02:17:59,7.07,08/02/2010 06:04:25,7.75,25/03/2010 08:48:13,8.30,30/01/2010 00:28:28,6.91,02/02/2010 19:03:17,7.61,31/01/2010 03:46:53,7.71
,31/01/2010 06:17:25,7.24,31/01/2010 09:15:32,6.22,30/01/2010 02:20:59,6.90,08/02/2010 06:34:29,7.59,25/03/2010 09:48:20,8.30,30/01/2010 00:29:28,6.75,02/02/2010 19:04:17,7.77,31/01/2010 03:48:53,7.54
,31/01/2010 06:31:26,7.41,31/01/2010 09:16:32,6.06,30/01/2010 02:22:59,7.07,08/02/2010 06:35:29,7.75,25/03/2010 10:49:27,8.13,30/01/2010 00:34:29,6.91,02/02/2010 19:07:17,7.61,31/01/2010 03:49:53,7.71
,31/01/2010 06:32:26,7.24,31/01/2010 09:24:33,6.22,30/01/2010 02:23:59,6.90,08/02/2010 07:00:32,7.90,25/03/2010 11:49:35,8.13,30/01/2010 00:35:29,6.75,02/02/2010 19:08:17,7.77,31/01/2010 03:54:54,7.54
,31/01/2010 06:45:27,7.41,31/01/2010 09:26:33,6.06,30/01/2010 02:26:00,7.07,08/02/2010 07:22:35,7.59,25/03/2010 12:49:42,8.13,30/01/2010 00:46:31,6.91,02/02/2010 19:11:18,7.61,31/01/2010 03:55:54,7.71
,31/01/2010 06:46:27,7.24,31/01/2010 09:30:33,6.22,30/01/2010 02:27:00,6.90,08/02/2010 07:23:35,7.75,25/03/2010 13:52:49,8.13,30/01/2010 00:47:31,6.75,02/02/2010 19:12:18,7.77,31/01/2010 03:57:54,7.54
,31/01/2010 07:03:27,7.41,31/01/2010 09:31:33,6.06,30/01/2010 02:33:00,7.07,08/02/2010 07:57:39,7.59,25/03/2010 14:52:55,8.30,30/01/2010 01:06:35,6.91,02/02/2010 19:13:18,7.61,31/01/2010 03:58:54,7.71
,31/01/2010 07:04:27,7.24,31/01/2010 09:44:34,6.22,30/01/2010 02:34:00,6.90,08/02/2010 07:58:39,7.75,25/03/2010 15:21:00,8.96,30/01/2010 01:07:36,6.75,02/02/2010 19:14:18,7.77,31/01/2010 04:00:54,7.54
,31/01/2010 07:16:28,7.41,31/01/2010 09:45:34,6.06,30/01/2010 02:35:01,7.07,08/02/2010 08:06:40,7.59,25/03/2010 15:27:00,9.62,30/01/2010 01:14:37,6.91,02/02/2010 19:15:19,7.61,31/01/2010 04:01:54,7.71
,31/01/2010 07:17:28,7.24,31/01/2010 10:10:35,6.22,30/01/2010 02:37:01,6.90,08/02/2010 08:07:41,7.75,25/03/2010 15:38:00,10.29,30/01/2010 01:16:37,6.75,02/02/2010 19:16:19,7.77,31/01/2010 04:06:55,7.54
,31/01/2010 07:20:28,7.41,31/01/2010 10:11:35,6.06,30/01/2010 02:38:01,7.07,08/02/2010 08:09:41,7.59,25/03/2010 16:38:04,10.79,30/01/2010 01:21:38,6.91,02/02/2010 19:19:19,7.61,31/01/2010 04:07:55,7.71
,31/01/2010 07:21:28,7.24,31/01/2010 10:28:35,6.22,30/01/2010 02:39:01,6.90,08/02/2010 08:10:41,7.75,25/03/2010 17:40:06,10.79,30/01/2010 01:22:39,6.75,02/02/2010 19:20:19,7.77,31/01/2010 04:10:55,7.54
,31/01/2010 07:43:29,7.41,31/01/2010 10:29:35,6.06,30/01/2010 02:42:01,7.07,08/02/2010 08:14:41,7.59,25/03/2010 18:14:09,10.12,30/01/2010 01:24:39,6.91,02/02/2010 19:22:20,7.61,31/01/2010 04:15:56,7.71
,31/01/2010 07:44:29,7.24,31/01/2010 10:30:36,6.22,30/01/2010 02:43:01,6.90,08/02/2010 08:15:42,7.75,25/03/2010 19:00:15,10.79,30/01/2010 01:25:39,6.75,02/02/2010 19:23:20,7.77,31/01/2010 04:17:56,7.54
,31/01/2010 08:02:30,7.41,31/01/2010 10:31:36,6.06,30/01/2010 02:47:02,7.07,08/02/2010 08:21:42,7.59,25/03/2010 20:22:25,10.45,30/01/2010 01:26:39,6.91,02/02/2010 19:29:21,7.61,31/01/2010 04:19:56,7.71
,31/01/2010 08:03:30,7.24,31/01/2010 10:37:36,6.22,30/01/2010 02:49:02,6.90,08/02/2010 08:22:42,7.75,25/03/2010 21:08:34,9.79,30/01/2010 01:28:40,6.75,02/02/2010 19:30:21,7.77,31/01/2010 04:22:56,7.54
,31/01/2010 08:38:31,7.41,31/01/2010 10:38:36,6.06,30/01/2010 02:52:03,7.07,08/02/2010 08:29:47,7.90,25/03/2010 21:15:35,9.13,30/01/2010 01:34:41,6.91,02/02/2010 19:33:21,7.61,31/01/2010 04:23:56,7.71
,31/01/2010 08:39:31,7.24,31/01/2010 10:50:37,6.22,30/01/2010 02:53:03,6.90,08/02/2010 08:30:47,8.21,25/03/2010 21:29:36,8.46,30/01/2010 01:35:41,6.75,02/02/2010 19:34:21,7.77,31/01/2010 04:24:56,7.54
,31/01/2010 08:40:31,7.41,31/01/2010 10:52:37,6.06,30/01/2010 02:55:03,7.07,08/02/2010 08:34:48,8.53,25/03/2010 22:40:42,8.13,30/01/2010 01:40:42,6.91,02/02/2010 19:35:22,7.61,31/01/2010 04:25:57,7.71
,31/01/2010 08:41:31,7.24,31/01/2010 10:58:37,6.22,30/01/2010 02:57:03,6.90,08/02/2010 08:36:50,8.84,25/03/2010 23:59:52,8.13,30/01/2010 01:41:43,6.75,02/02/2010 19:36:22,7.77,31/01/2010 04:26:57,7.54
,31/01/2010 09:17:32,7.41,31/01/2010 10:59:37,6.06,30/01/2010 03:01:04,7.07,08/02/2010 08:37:50,9.15,26/03/2010 01:25:02,8.13,30/01/2010 01:42:43,6.91,02/02/2010 19:40:22,7.61,31/01/2010 04:27:57,7.71
,31/01/2010 09:18:33,7.24,31/01/2010 11:06:37,6.22,30/01/2010 03:02:04,6.90,08/02/2010 08:38:50,9.46,26/03/2010 02:39:10,8.13,30/01/2010 01:43:43,6.75,02/02/2010 19:41:23,7.77,31/01/2010 04:33:57,7.54
,31/01/2010 09:27:33,7.41,31/01/2010 11:07:37,6.06,30/01/2010 03:03:04,7.07,08/02/2010 08:40:50,9.77,26/03/2010 03:39:17,8.13,30/01/2010 01:44:43,6.91,02/02/2010 19:44:23,7.61,31/01/2010 04:34:57,7.71
,31/01/2010 09:29:33,7.24,31/01/2010 11:21:38,6.22,30/01/2010 03:08:05,6.90,08/02/2010 08:42:50,10.09,26/03/2010 04:41:25,8.13,30/01/2010 01:46:44,6.75,02/02/2010 19:45:23,7.77,31/01/2010 04:40:58,7.54
,31/01/2010 09:32:33,7.41,31/01/2010 11:22:38,6.06,30/01/2010 03:10:05,7.07,08/02/2010 08:45:52,10.40,26/03/2010 05:41:31,8.30,30/01/2010 01:52:45,6.91,02/02/2010 19:50:24,7.61,31/01/2010 04:41:58,7.71
,31/01/2010 09:33:33,7.24,31/01/2010 11:24:38,6.22,30/01/2010 03:11:05,6.90,08/02/2010 08:49:53,10.71,26/03/2010 07:00:41,8.13,30/01/2010 01:55:45,6.75,02/02/2010 19:51:24,7.77,31/01/2010 04:51:59,7.54
,31/01/2010 09:42:34,7.41,31/01/2010 11:25:38,6.06,30/01/2010 03:12:05,7.07,08/02/2010 08:52:53,11.02,26/03/2010 08:02:48,8.13,30/01/2010 02:00:47,6.91,02/02/2010 19:52:24,7.61,31/01/2010 04:52:59,7.71
,31/01/2010 09:43:34,7.24,31/01/2010 11:38:39,6.22,30/01/2010 03:13:05,6.90,08/02/2010 08:59:34,15.00,26/03/2010 09:31:59,8.13,30/01/2010 02:01:47,6.75,02/02/2010 19:53:24,7.77,31/01/2010 05:00:00,7.54
,31/01/2010 09:48:34,7.41,31/01/2010 11:39:39,6.06,30/01/2010 03:18:06,7.07,08/02/2010 08:59:34,11.02,26/03/2010 10:33:06,8.13,30/01/2010 02:04:47,6.91,02/02/2010 19:56:25,7.61,31/01/2010 05:01:00,7.71
,31/01/2010 09:50:34,7.24,31/01/2010 11:46:39,6.22,30/01/2010 03:19:06,6.90,08/02/2010 09:20:38,11.33,26/03/2010 11:34:13,8.13,30/01/2010 02:06:48,6.75,02/02/2010 19:57:25,7.77,31/01/2010 05:09:00,7.54
,31/01/2010 10:32:36,7.41,31/01/2010 11:47:39,6.06,30/01/2010 03:20:06,7.07,08/02/2010 09:37:46,11.02,26/03/2010 12:38:21,8.13,30/01/2010 02:07:48,6.91,02/02/2010 20:00:25,7.61,31/01/2010 05:10:01,7.71
,31/01/2010 10:33:36,7.24,31/01/2010 11:50:39,6.22,30/01/2010 03:21:06,6.90,08/02/2010 09:39:46,10.71,26/03/2010 13:40:28,8.13,30/01/2010 02:08:48,6.75,02/02/2010 20:01:26,7.77,31/01/2010 05:11:01,7.54
,31/01/2010 10:51:37,7.41,31/01/2010 11:51:39,6.06,30/01/2010 03:24:06,7.07,08/02/2010 09:41:47,10.40,26/03/2010 14:45:36,8.13,30/01/2010 02:09:49,6.91,02/02/2010 20:03:26,7.61,31/01/2010 05:13:01,7.71
,31/01/2010 10:52:37,7.24,31/01/2010 11:53:39,6.22,30/01/2010 03:25:06,6.90,08/02/2010 09:50:49,10.71,26/03/2010 15:46:43,8.30,30/01/2010 02:10:49,6.75,02/02/2010 20:04:26,7.77,31/01/2010 05:28:02,7.54
,31/01/2010 10:53:37,7.41,31/01/2010 11:54:39,6.06,30/01/2010 03:28:07,7.07,08/02/2010 09:54:49,11.02,26/03/2010 16:46:50,8.13,30/01/2010 02:11:49,6.91,02/02/2010 20:05:26,7.61,31/01/2010 05:29:02,7.71
,31/01/2010 10:54:37,7.24,31/01/2010 11:59:40,6.22,30/01/2010 03:29:07,6.90,08/02/2010 09:59:50,11.33,26/03/2010 17:47:58,8.30,30/01/2010 02:12:49,6.75,02/02/2010 20:06:26,7.77,31/01/2010 05:30:02,7.54
,31/01/2010 10:58:37,7.41,31/01/2010 12:00:40,6.06,30/01/2010 03:33:07,7.07,08/02/2010 10:06:53,11.65,26/03/2010 18:50:05,8.13,30/01/2010 02:20:51,6.91,02/02/2010 20:08:27,7.61,31/01/2010 05:31:03,7.71
,31/01/2010 10:59:37,7.24,31/01/2010 12:11:40,6.22,30/01/2010 03:34:08,6.90,08/02/2010 10:24:47,15.00,26/03/2010 19:50:12,8.13,30/01/2010 02:22:51,6.75,02/02/2010 20:09:27,7.77,31/01/2010 05:37:03,7.54
,31/01/2010 11:09:37,7.41,31/01/2010 12:12:40,6.06,30/01/2010 03:44:09,7.07,08/02/2010 10:24:47,11.65,26/03/2010 20:51:19,8.13,30/01/2010 02:40:55,6.91,02/02/2010 20:14:28,7.61,31/01/2010 05:38:03,7.71
,31/01/2010 11:10:37,7.24,31/01/2010 12:30:41,6.22,30/01/2010 03:46:09,6.90,08/02/2010 10:26:49,11.33,26/03/2010 21:52:26,8.30,30/01/2010 02:41:55,6.75,02/02/2010 20:16:28,7.77,31/01/2010 05:43:04,7.54
,31/01/2010 11:12:38,7.41,31/01/2010 12:31:41,6.06,30/01/2010 03:47:09,7.07,08/02/2010 10:28:52,10.87,26/03/2010 22:52:33,8.30,30/01/2010 02:42:55,6.91,02/02/2010 20:21:29,7.61,31/01/2010 05:44:04,7.71
,31/01/2010 11:13:38,7.24,31/01/2010 12:36:41,6.22,30/01/2010 03:48:09,6.90,08/02/2010 10:38:57,11.18,26/03/2010 23:53:40,8.13,30/01/2010 02:43:56,6.75,02/02/2010 20:22:29,7.77,31/01/2010 05:45:04,7.54
,31/01/2010 11:17:38,7.41,31/01/2010 12:38:41,6.06,30/01/2010 03:49:09,7.07,08/02/2010 10:43:58,11.49,27/03/2010 00:53:47,8.13,30/01/2010 02:50:57,6.91,02/02/2010 20:23:29,7.61,31/01/2010 05:46:04,7.71
,31/01/2010 11:18:38,7.24,31/01/2010 12:41:41,6.22,30/01/2010 03:50:10,6.90,08/02/2010 11:10:24,15.00,27/03/2010 01:59:55,8.13,30/01/2010 02:51:57,6.75,02/02/2010 20:26:29,7.77,31/01/2010 05:52:04,7.54
,31/01/2010 11:21:38,7.41,31/01/2010 12:42:42,6.06,30/01/2010 03:56:10,7.07,08/02/2010 11:10:24,9.31,27/03/2010 03:14:03,8.13,30/01/2010 02:56:58,6.91,02/02/2010 20:28:30,7.61,31/01/2010 05:54:05,7.71
,31/01/2010 11:22:38,7.24,31/01/2010 12:52:42,6.22,30/01/2010 03:57:10,6.90,08/02/2010 11:14:26,8.99,27/03/2010 04:42:13,8.13,30/01/2010 02:57:58,6.75,02/02/2010 20:30:30,7.77,31/01/2010 05:55:05,7.54
,31/01/2010 11:25:38,7.41,31/01/2010 12:53:42,6.06,30/01/2010 04:02:11,7.07,08/02/2010 11:17:26,8.68,27/03/2010 05:48:21,8.13,30/01/2010 02:59:59,6.91,02/02/2010 20:32:30,7.61,31/01/2010 05:57:05,7.71
,31/01/2010 11:27:38,7.24,31/01/2010 12:56:42,6.22,30/01/2010 04:06:12,6.90,08/02/2010 11:21:27,8.37,27/03/2010 06:48:28,8.30,30/01/2010 03:01:59,6.75,02/02/2010 20:33:31,7.77,31/01/2010 05:58:05,7.54
,31/01/2010 11:29:38,7.41,31/01/2010 12:57:42,6.06,30/01/2010 04:11:12,7.07,08/02/2010 11:31:30,8.06,27/03/2010 07:48:35,8.30,30/01/2010 03:02:59,6.91,02/02/2010 20:34:31,7.61,31/01/2010 06:01:05,7.71
,31/01/2010 11:30:38,7.24,31/01/2010 12:59:42,6.22,30/01/2010 04:13:12,6.90,08/02/2010 11:47:38,8.37,27/03/2010 08:57:44,8.13,30/01/2010 03:06:00,6.75,02/02/2010 20:35:31,7.77,31/01/2010 06:02:05,7.54
,31/01/2010 11:33:38,7.41,31/01/2010 13:01:43,6.06,30/01/2010 04:14:12,7.07,08/02/2010 11:48:39,8.68,27/03/2010 09:57:50,8.30,30/01/2010 03:09:01,6.91,02/02/2010 20:40:32,7.61,31/01/2010 06:03:06,7.71
,31/01/2010 11:34:38,7.24,31/01/2010 13:13:43,6.22,30/01/2010 04:15:13,6.90,08/02/2010 11:51:40,8.99,27/03/2010 11:02:58,8.13,30/01/2010 03:10:01,6.75,02/02/2010 20:41:32,7.77,31/01/2010 06:04:06,7.54
,31/01/2010 11:35:39,7.41,31/01/2010 13:14:43,6.06,30/01/2010 04:25:14,7.07,08/02/2010 11:52:40,9.31,27/03/2010 12:08:05,8.13,30/01/2010 03:22:03,6.91,02/02/2010 20:43:32,7.61,31/01/2010 06:05:06,7.71
,31/01/2010 11:36:39,7.24,31/01/2010 13:25:44,6.22,30/01/2010 04:28:15,6.90,08/02/2010 11:54:40,9.77,27/03/2010 13:12:13,8.13,30/01/2010 03:23:04,6.75,02/02/2010 20:46:32,7.77,31/01/2010 06:06:06,7.54
,31/01/2010 12:01:40,7.41,31/01/2010 13:26:44,6.06,30/01/2010 04:29:15,7.07,08/02/2010 11:55:41,10.09,27/03/2010 14:17:20,8.13,30/01/2010 03:24:04,6.91,02/02/2010 20:53:34,7.61,31/01/2010 06:07:06,7.71
,31/01/2010 12:02:40,7.24,31/01/2010 13:31:44,6.22,30/01/2010 04:30:15,6.90,08/02/2010 11:57:41,10.40,27/03/2010 15:20:28,8.13,30/01/2010 03:25:04,6.75,02/02/2010 20:54:34,7.77,31/01/2010 06:08:06,7.54
,31/01/2010 12:13:40,7.41,31/01/2010 13:32:44,6.06,30/01/2010 04:39:16,7.07,08/02/2010 12:00:42,10.71,27/03/2010 16:20:35,8.30,30/01/2010 03:27:04,6.91,02/02/2010 21:00:35,7.61,31/01/2010 06:10:06,7.71
,31/01/2010 12:14:40,7.24,31/01/2010 13:54:45,6.22,30/01/2010 04:40:16,6.90,08/02/2010 12:03:43,11.02,27/03/2010 17:20:42,8.30,30/01/2010 03:28:05,6.75,02/02/2010 21:01:35,7.77,31/01/2010 06:11:06,7.54
,31/01/2010 12:16:40,7.41,31/01/2010 13:56:45,6.06,30/01/2010 04:42:16,7.07,08/02/2010 13:24:21,15.00,27/03/2010 18:23:50,8.13,30/01/2010 03:29:05,6.91,02/02/2010 21:05:36,7.61,31/01/2010 06:12:06,7.71
,31/01/2010 12:17:41,7.24,31/01/2010 14:09:45,6.22,30/01/2010 04:43:17,6.90,08/02/2010 13:24:21,8.37,27/03/2010 19:23:57,8.30,30/01/2010 03:30:05,6.75,02/02/2010 21:06:36,7.77,31/01/2010 06:13:06,7.54
,31/01/2010 12:24:41,7.41,31/01/2010 14:11:46,6.06,30/01/2010 04:44:17,7.07,08/02/2010 13:38:23,8.06,27/03/2010 20:43:06,8.13,30/01/2010 03:32:05,6.91,02/02/2010 21:17:37,7.61,31/01/2010 06:15:06,7.71
,31/01/2010 12:25:41,7.24,31/01/2010 14:13:46,6.22,30/01/2010 04:45:17,6.90,08/02/2010 14:28:46,15.00,27/03/2010 21:51:13,8.13,30/01/2010 03:33:06,6.75,02/02/2010 21:18:38,7.77,31/01/2010 06:16:07,7.54
,31/01/2010 12:33:41,7.41,31/01/2010 14:15:46,6.06,30/01/2010 04:46:17,7.07,08/02/2010 14:28:46,8.21,27/03/2010 23:04:22,8.13,30/01/2010 03:43:08,6.91,02/02/2010 21:25:39,7.61,31/01/2010 06:17:07,7.71
,31/01/2010 12:34:41,7.24,31/01/2010 14:46:47,6.22,30/01/2010 04:47:17,6.90,08/02/2010 14:56:35,15.00,28/03/2010 00:04:29,8.30,30/01/2010 03:46:08,6.75,02/02/2010 21:26:39,7.77,31/01/2010 06:35:08,7.54
,31/01/2010 12:37:41,7.41,31/01/2010 14:47:47,6.06,30/01/2010 04:51:18,7.07,08/02/2010 14:56:36,8.37,28/03/2010 01:04:36,8.30,30/01/2010 03:47:09,6.91,02/02/2010 21:28:39,7.61,31/01/2010 06:37:08,7.71
,31/01/2010 12:39:41,7.24,31/01/2010 15:01:48,6.22,30/01/2010 04:52:18,6.90,08/02/2010 15:03:57,15.00,28/03/2010 03:15:44,8.13,30/01/2010 03:48:09,6.75,02/02/2010 21:29:39,7.77,31/01/2010 06:38:09,7.54
,31/01/2010 12:41:41,7.41,31/01/2010 15:02:48,6.06,30/01/2010 04:53:18,7.07,08/02/2010 15:03:57,8.21,28/03/2010 05:15:52,8.30,30/01/2010 03:50:09,6.91,02/02/2010 21:31:39,7.61,31/01/2010 06:39:09,7.71
,31/01/2010 12:43:42,7.24,31/01/2010 15:17:48,6.22,30/01/2010 04:54:18,6.90,08/02/2010 15:14:59,7.90,28/03/2010 05:33:02,8.13,30/01/2010 03:51:10,6.75,02/02/2010 21:32:40,7.77,31/01/2010 06:43:09,7.54
,31/01/2010 12:59:42,7.41,31/01/2010 15:18:48,6.06,30/01/2010 04:56:18,7.07,08/02/2010 17:14:11,8.21,28/03/2010 06:35:09,8.30,30/01/2010 03:53:10,6.91,02/02/2010 21:34:40,7.61,31/01/2010 06:44:09,7.71
,31/01/2010 13:00:42,7.24,31/01/2010 15:26:49,6.22,30/01/2010 04:59:19,6.90,08/02/2010 17:19:31,15.00,28/03/2010 07:39:16,8.13,30/01/2010 03:55:10,6.75,02/02/2010 21:35:40,7.77,31/01/2010 07:03:11,7.54
,31/01/2010 13:07:43,7.41,31/01/2010 15:27:49,6.06,30/01/2010 05:02:19,7.07,08/02/2010 17:19:31,8.21,28/03/2010 08:46:24,8.13,30/01/2010 03:59:11,6.91,02/02/2010 21:42:41,7.61,31/01/2010 07:04:11,7.71
,31/01/2010 13:08:43,7.24,31/01/2010 16:00:50,6.22,30/01/2010 05:03:19,6.90,08/02/2010 17:29:54,15.00,28/03/2010 09:46:31,8.13,30/01/2010 04:00:11,6.75,02/02/2010 21:43:41,7.77,31/01/2010 07:07:11,7.54
,31/01/2010 13:11:43,7.41,31/01/2010 16:01:50,6.06,30/01/2010 05:05:19,7.07,08/02/2010 17:29:54,8.21,28/03/2010 10:47:38,8.13,30/01/2010 04:04:12,6.91,02/02/2010 21:57:43,7.61,31/01/2010 07:08:11,7.71
,31/01/2010 13:13:43,7.24,31/01/2010 16:18:51,6.22,30/01/2010 05:08:20,6.90,08/02/2010 17:33:55,8.53,28/03/2010 11:53:46,8.13,30/01/2010 04:05:12,6.75,02/02/2010 21:58:44,7.77,31/01/2010 07:18:12,7.54
,31/01/2010 13:18:43,7.41,31/01/2010 16:19:51,6.06,30/01/2010 05:10:20,7.07,08/02/2010 17:58:58,8.21,28/03/2010 12:53:53,8.13,30/01/2010 04:06:13,6.91,02/02/2010 22:05:45,7.61,31/01/2010 07:19:12,7.71
,31/01/2010 13:19:43,7.24,31/01/2010 16:23:51,6.22,30/01/2010 05:11:20,6.90,08/02/2010 18:11:59,7.90,28/03/2010 13:57:01,8.13,30/01/2010 04:08:13,6.75,02/02/2010 22:06:45,7.77,31/01/2010 07:22:12,7.54
,31/01/2010 13:25:44,7.41,31/01/2010 16:24:51,6.06,30/01/2010 05:16:21,7.07,08/02/2010 22:08:28,7.59,28/03/2010 14:59:08,8.13,30/01/2010 04:16:15,6.91,02/02/2010 22:08:45,7.61,31/01/2010 07:23:12,7.71
,31/01/2010 13:26:44,7.24,31/01/2010 16:28:51,6.22,30/01/2010 05:17:21,6.90,08/02/2010 22:09:28,7.75,28/03/2010 15:59:14,8.30,30/01/2010 04:17:15,6.75,02/02/2010 22:09:45,7.77,31/01/2010 07:25:13,7.54
,31/01/2010 13:29:44,7.41,31/01/2010 16:29:51,6.06,30/01/2010 05:20:21,7.07,08/02/2010 22:11:29,7.90,28/03/2010 17:01:22,8.13,30/01/2010 04:27:17,6.91,02/02/2010 22:17:46,7.61,31/01/2010 07:27:13,7.71
,31/01/2010 13:30:44,7.24,31/01/2010 16:36:51,6.22,30/01/2010 05:21:21,6.90,08/02/2010 23:41:40,7.59,28/03/2010 18:01:29,8.13,30/01/2010 04:28:17,6.75,02/02/2010 22:18:46,7.77,31/01/2010 07:42:14,7.54
,31/01/2010 13:33:44,7.41,31/01/2010 16:37:51,6.06,30/01/2010 05:22:21,7.07,08/02/2010 23:42:40,7.75,28/03/2010 19:03:36,8.13,30/01/2010 04:29:17,6.91,02/02/2010 22:25:48,7.61,31/01/2010 07:43:14,7.71
,31/01/2010 13:34:44,7.24,31/01/2010 16:43:52,6.22,30/01/2010 05:27:22,6.90,09/02/2010 00:07:43,7.90,28/03/2010 20:07:44,8.13,30/01/2010 04:30:18,6.75,02/02/2010 22:27:48,7.77,31/01/2010 07:53:15,7.54
,31/01/2010 13:35:44,7.41,31/01/2010 16:44:52,6.06,30/01/2010 05:30:22,7.07,09/02/2010 01:06:50,7.59,28/03/2010 21:07:50,8.30,30/01/2010 04:35:19,6.91,02/02/2010 22:31:49,7.61,31/01/2010 07:55:15,7.71
,31/01/2010 13:36:44,7.24,31/01/2010 16:45:52,6.22,30/01/2010 05:31:22,6.90,09/02/2010 01:07:50,7.75,28/03/2010 22:08:58,8.30,30/01/2010 04:36:19,6.75,02/02/2010 22:32:49,7.77,31/01/2010 08:05:16,7.54
,31/01/2010 13:44:44,7.41,31/01/2010 16:46:52,6.06,30/01/2010 05:35:23,7.07,09/02/2010 01:23:52,7.90,28/03/2010 23:10:05,8.13,30/01/2010 04:43:20,6.91,02/02/2010 22:34:49,7.61,31/01/2010 08:07:16,7.71
,31/01/2010 13:45:44,7.24,31/01/2010 17:05:53,6.22,30/01/2010 05:36:23,6.90,09/02/2010 03:32:08,7.59,29/03/2010 00:18:13,8.13,30/01/2010 04:44:21,6.75,02/02/2010 22:35:49,7.77,31/01/2010 08:24:18,7.54
,31/01/2010 13:47:45,7.41,31/01/2010 17:06:53,6.06,30/01/2010 05:38:23,7.07,09/02/2010 03:33:08,7.75,29/03/2010 01:19:20,8.30,30/01/2010 04:49:22,6.91,02/02/2010 22:40:50,7.61,31/01/2010 08:25:18,7.71
,31/01/2010 13:48:45,7.24,31/01/2010 17:07:53,6.22,30/01/2010 05:39:23,6.90,09/02/2010 03:45:09,7.90,29/03/2010 02:19:27,8.30,30/01/2010 04:50:22,6.75,02/02/2010 22:41:50,7.77,31/01/2010 08:45:19,7.54
,31/01/2010 13:49:45,7.41,31/01/2010 17:08:53,6.06,30/01/2010 05:40:23,7.07,09/02/2010 04:07:12,7.59,29/03/2010 03:19:34,8.13,30/01/2010 04:52:22,6.91,02/02/2010 22:42:50,7.61,31/01/2010 08:46:20,7.71
,31/01/2010 13:50:45,7.24,31/01/2010 17:10:53,6.22,30/01/2010 05:41:24,6.90,09/02/2010 04:08:12,7.75,29/03/2010 04:21:41,8.13,30/01/2010 04:53:23,6.75,02/02/2010 22:43:50,7.77,31/01/2010 08:47:20,7.54
,31/01/2010 13:59:45,7.41,31/01/2010 17:11:53,6.06,30/01/2010 05:42:24,7.07,09/02/2010 04:14:13,7.90,29/03/2010 05:23:49,8.13,30/01/2010 04:58:23,6.91,02/02/2010 22:44:50,7.61,31/01/2010 08:48:20,7.71
,31/01/2010 14:00:45,7.24,31/01/2010 17:21:53,6.22,30/01/2010 05:43:24,6.90,09/02/2010 04:51:17,7.59,29/03/2010 06:23:55,8.13,30/01/2010 04:59:24,6.75,02/02/2010 22:46:51,7.77,31/01/2010 08:54:20,7.54
,31/01/2010 14:04:45,7.41,31/01/2010 17:22:53,6.06,30/01/2010 05:56:25,7.07,09/02/2010 04:52:17,7.75,29/03/2010 07:27:03,8.13,30/01/2010 05:03:25,6.91,02/02/2010 22:48:51,7.61,31/01/2010 08:55:20,7.71
,31/01/2010 14:05:45,7.24,31/01/2010 17:29:54,6.22,30/01/2010 05:57:25,6.90,09/02/2010 04:53:18,7.59,29/03/2010 08:27:10,8.30,30/01/2010 05:04:25,6.75,02/02/2010 22:49:51,7.77,31/01/2010 09:00:21,7.54
,31/01/2010 14:11:46,7.41,31/01/2010 17:30:54,6.06,30/01/2010 06:01:26,7.07,09/02/2010 04:55:18,7.75,29/03/2010 09:27:17,8.30,30/01/2010 05:06:25,6.91,02/02/2010 22:50:51,7.61,31/01/2010 09:01:21,7.71
,31/01/2010 14:12:46,7.24,31/01/2010 17:31:54,6.22,30/01/2010 06:02:26,6.90,09/02/2010 05:05:19,7.90,29/03/2010 10:28:24,8.13,30/01/2010 05:07:25,6.75,02/02/2010 22:51:51,7.77,31/01/2010 09:02:21,7.54
,31/01/2010 14:21:46,7.41,31/01/2010 17:32:54,6.06,30/01/2010 06:03:26,7.07,09/02/2010 05:45:24,7.59,29/03/2010 11:29:31,8.30,30/01/2010 05:12:27,6.91,02/02/2010 23:02:53,7.61,31/01/2010 09:03:21,7.71
,31/01/2010 14:22:46,7.24,31/01/2010 17:34:54,6.22,30/01/2010 06:05:26,6.90,09/02/2010 05:46:24,7.75,29/03/2010 12:30:38,8.13,30/01/2010 05:15:27,6.75,02/02/2010 23:03:53,7.77,31/01/2010 09:09:21,7.54
,31/01/2010 14:24:46,7.41,31/01/2010 17:35:54,6.06,30/01/2010 06:11:27,7.07,09/02/2010 05:54:25,7.90,29/03/2010 13:34:46,8.13,30/01/2010 05:18:28,6.91,02/02/2010 23:05:54,7.61,31/01/2010 09:10:22,7.71
,31/01/2010 14:25:46,7.24,31/01/2010 17:38:54,6.22,30/01/2010 06:12:27,6.90,09/02/2010 06:13:28,7.59,29/03/2010 14:34:52,8.13,30/01/2010 05:19:28,6.75,02/02/2010 23:06:54,7.77,31/01/2010 09:14:22,7.54
,31/01/2010 14:28:46,7.41,31/01/2010 17:39:54,6.06,30/01/2010 06:29:29,7.07,09/02/2010 06:14:28,7.75,29/03/2010 15:34:59,8.13,30/01/2010 05:25:29,6.91,02/02/2010 23:07:54,7.61,31/01/2010 09:15:22,7.71
,31/01/2010 14:29:46,7.24,31/01/2010 17:44:54,6.22,30/01/2010 06:30:30,6.90,09/02/2010 06:38:31,7.90,29/03/2010 16:36:06,8.13,30/01/2010 05:26:29,6.75,02/02/2010 23:08:54,7.77,31/01/2010 09:17:22,7.54
,31/01/2010 14:40:47,7.41,31/01/2010 17:45:54,6.06,30/01/2010 06:32:30,7.07,09/02/2010 08:12:42,7.59,29/03/2010 17:38:13,8.13,30/01/2010 05:32:31,6.91,02/02/2010 23:15:55,7.61,31/01/2010 09:19:22,7.71
,31/01/2010 14:42:47,7.24,31/01/2010 18:04:55,6.22,30/01/2010 06:33:30,6.90,09/02/2010 08:13:43,7.75,29/03/2010 18:38:20,8.13,30/01/2010 05:33:31,6.75,02/02/2010 23:16:55,7.77,31/01/2010 09:22:23,7.54
,31/01/2010 14:44:47,7.41,31/01/2010 18:06:55,6.06,30/01/2010 06:36:30,7.07,09/02/2010 08:21:43,7.90,29/03/2010 18:51:22,8.79,30/01/2010 05:41:33,6.91,02/02/2010 23:23:56,7.61,31/01/2010 09:25:23,7.71
,31/01/2010 14:45:47,7.24,31/01/2010 18:16:56,6.22,30/01/2010 06:37:30,6.90,09/02/2010 09:22:51,7.59,29/03/2010 19:00:24,9.46,30/01/2010 05:42:33,6.75,02/02/2010 23:24:56,7.77,31/01/2010 09:33:24,7.54
,31/01/2010 14:50:47,7.41,31/01/2010 18:17:56,6.06,30/01/2010 06:40:31,7.07,09/02/2010 09:23:51,7.75,29/03/2010 19:14:25,10.12,30/01/2010 06:07:38,6.91,02/02/2010 23:29:57,7.61,31/01/2010 09:34:24,7.71
,31/01/2010 14:51:47,7.24,31/01/2010 18:19:56,6.22,30/01/2010 06:44:31,6.90,09/02/2010 09:48:54,7.90,29/03/2010 20:20:36,10.45,30/01/2010 06:08:38,6.75,02/02/2010 23:31:57,7.77,31/01/2010 09:35:24,7.54
,31/01/2010 14:56:47,7.41,31/01/2010 18:20:56,6.06,30/01/2010 06:45:31,7.07,09/02/2010 11:59:09,7.59,29/03/2010 21:22:55,10.45,30/01/2010 06:11:39,6.91,02/02/2010 23:38:58,7.61,31/01/2010 09:36:24,7.71
,31/01/2010 14:57:47,7.24,31/01/2010 18:21:56,6.22,30/01/2010 06:46:31,6.90,09/02/2010 12:01:09,7.75,29/03/2010 23:13:15,10.79,30/01/2010 06:13:40,6.75,02/02/2010 23:39:59,7.77,31/01/2010 09:39:24,7.54
,31/01/2010 14:59:48,7.41,31/01/2010 18:22:56,6.06,30/01/2010 06:49:32,7.07,09/02/2010 12:03:10,7.90,30/03/2010 01:43:34,10.79,30/01/2010 06:23:42,6.91,02/02/2010 23:43:59,7.61,31/01/2010 09:40:24,7.71
,31/01/2010 15:01:48,7.24,31/01/2010 18:33:57,6.22,30/01/2010 06:50:32,6.90,09/02/2010 12:09:10,7.59,30/03/2010 02:55:43,10.79,30/01/2010 06:24:42,6.75,02/02/2010 23:45:00,7.77,31/01/2010 09:51:25,7.54
,31/01/2010 15:04:48,7.41,31/01/2010 18:35:57,6.06,30/01/2010 06:52:32,7.07,09/02/2010 12:10:10,7.75,30/03/2010 04:23:58,10.79,30/01/2010 06:27:43,6.91,03/02/2010 00:05:03,7.61,31/01/2010 09:52:25,7.71
,31/01/2010 15:05:48,7.24,31/01/2010 18:40:57,6.22,30/01/2010 06:53:32,6.90,09/02/2010 12:28:13,7.59,30/03/2010 05:41:14,10.79,30/01/2010 06:29:43,6.75,03/02/2010 00:06:03,7.77,31/01/2010 10:02:26,7.54
,31/01/2010 15:14:48,7.41,31/01/2010 18:41:57,6.06,30/01/2010 06:54:32,7.07,09/02/2010 12:29:13,7.90,30/03/2010 06:49:23,10.79,30/01/2010 06:31:43,6.91,03/02/2010 00:30:06,7.61,31/01/2010 10:05:26,7.71
,31/01/2010 15:20:48,7.24,31/01/2010 18:43:57,6.22,30/01/2010 06:55:32,6.90,09/02/2010 12:32:13,7.59,30/03/2010 08:25:40,10.79,30/01/2010 06:32:44,6.75,03/02/2010 00:31:06,7.77,31/01/2010 10:12:27,7.54
,31/01/2010 15:23:49,7.41,31/01/2010 18:44:57,6.06,30/01/2010 06:59:33,7.07,09/02/2010 12:34:13,7.75,30/03/2010 09:45:50,10.79,30/01/2010 06:34:44,6.91,03/02/2010 00:32:07,7.61,31/01/2010 10:14:27,7.71
,31/01/2010 15:24:49,7.24,31/01/2010 18:58:58,6.22,30/01/2010 07:00:33,6.90,09/02/2010 12:44:14,7.90,30/03/2010 10:47:58,10.79,30/01/2010 06:36:44,6.75,03/02/2010 00:33:07,7.77,31/01/2010 10:15:27,7.54
,31/01/2010 15:27:49,7.41,31/01/2010 18:59:58,6.06,30/01/2010 07:01:33,7.07,09/02/2010 13:02:16,7.59,30/03/2010 11:48:16,10.79,30/01/2010 06:38:45,6.91,03/02/2010 00:39:08,7.61,31/01/2010 10:17:28,7.71
,31/01/2010 15:28:49,7.24,31/01/2010 19:02:58,6.22,30/01/2010 07:02:33,6.90,09/02/2010 13:03:17,7.75,30/03/2010 12:48:34,10.79,30/01/2010 06:39:45,6.75,03/02/2010 00:40:08,7.77,31/01/2010 10:20:28,7.54
,31/01/2010 15:40:49,7.41,31/01/2010 19:03:58,6.06,30/01/2010 07:04:34,7.07,09/02/2010 13:05:17,7.59,30/03/2010 14:08:00,10.79,30/01/2010 06:43:46,6.91,03/02/2010 00:41:08,7.61,31/01/2010 10:22:28,7.71
,31/01/2010 15:41:49,7.24,31/01/2010 19:10:58,6.22,30/01/2010 07:05:34,6.90,09/02/2010 13:06:17,7.75,30/03/2010 15:08:09,10.62,30/01/2010 06:44:46,6.75,03/02/2010 00:42:08,7.77,31/01/2010 10:25:28,7.54
,31/01/2010 16:12:50,7.41,31/01/2010 19:11:58,6.06,30/01/2010 07:10:34,7.07,09/02/2010 13:19:18,7.59,30/03/2010 16:20:18,10.79,30/01/2010 06:46:47,6.91,03/02/2010 00:43:08,7.61,31/01/2010 10:27:28,7.71
,31/01/2010 16:14:50,7.24,31/01/2010 19:16:58,6.22,30/01/2010 07:11:35,6.90,09/02/2010 13:20:19,7.75,30/03/2010 17:21:26,10.79,30/01/2010 06:47:47,6.75,03/02/2010 00:44:08,7.77,31/01/2010 10:39:29,7.54
,31/01/2010 16:21:51,7.41,31/01/2010 19:17:58,6.06,30/01/2010 07:30:37,7.07,09/02/2010 13:30:20,7.90,30/03/2010 18:30:34,10.79,30/01/2010 06:49:47,6.91,03/02/2010 00:45:08,7.61,31/01/2010 10:43:30,7.71
,31/01/2010 16:22:51,7.24,31/01/2010 19:20:59,6.22,30/01/2010 07:31:37,6.90,09/02/2010 15:38:35,7.59,30/03/2010 19:30:42,10.62,30/01/2010 06:50:47,6.75,03/02/2010 00:46:09,7.77,31/01/2010 10:44:30,7.54
,31/01/2010 16:34:51,7.41,31/01/2010 19:21:59,5.89,30/01/2010 07:34:38,7.07,09/02/2010 15:39:35,7.90,30/03/2010 20:32:50,10.79,30/01/2010 06:58:49,6.91,03/02/2010 01:06:12,7.61,31/01/2010 10:45:30,7.71
,31/01/2010 16:35:51,7.24,31/01/2010 19:22:59,6.06,30/01/2010 07:35:38,6.90,09/02/2010 17:47:52,7.59,30/03/2010 21:41:08,10.79,30/01/2010 06:59:49,6.75,03/02/2010 01:08:12,7.77,31/01/2010 10:46:30,7.54
,31/01/2010 16:38:51,7.41,31/01/2010 19:27:59,6.22,30/01/2010 07:47:39,7.07,09/02/2010 17:48:52,7.75,30/03/2010 22:50:20,10.79,30/01/2010 07:06:51,6.91,03/02/2010 01:20:13,7.61,31/01/2010 10:47:30,7.71
,31/01/2010 16:39:51,7.24,31/01/2010 19:28:59,6.06,30/01/2010 07:48:39,6.90,09/02/2010 17:59:53,7.90,30/03/2010 23:51:31,10.79,30/01/2010 07:08:51,6.75,03/02/2010 01:21:14,7.77,31/01/2010 10:51:31,7.88
,31/01/2010 16:45:52,7.41,31/01/2010 19:34:59,6.22,30/01/2010 08:00:41,7.07,09/02/2010 18:04:54,7.59,31/03/2010 00:53:39,10.79,30/01/2010 07:11:52,6.91,03/02/2010 01:31:15,7.61,31/01/2010 10:52:31,7.71
,31/01/2010 16:47:52,7.24,31/01/2010 19:35:59,6.06,30/01/2010 08:03:41,6.90,09/02/2010 18:05:54,7.75,31/03/2010 01:54:46,10.79,30/01/2010 07:13:52,6.75,03/02/2010 01:32:15,7.77,31/01/2010 11:00:31,7.54
,31/01/2010 16:57:52,7.41,31/01/2010 19:40:59,6.22,30/01/2010 08:08:42,7.07,09/02/2010 18:15:55,7.90,31/03/2010 02:57:54,10.79,30/01/2010 07:15:52,6.91,03/02/2010 01:35:16,7.61,31/01/2010 11:04:32,7.71
,31/01/2010 16:58:52,7.24,31/01/2010 19:41:59,6.06,30/01/2010 08:09:42,6.90,09/02/2010 19:48:33,209.75,31/03/2010 03:58:01,10.79,30/01/2010 07:16:53,6.75,03/02/2010 01:39:16,7.77,31/01/2010 11:12:32,7.54
,31/01/2010 17:02:52,7.41,31/01/2010 20:10:00,6.22,30/01/2010 08:14:42,7.07,09/02/2010 20:08:36,8.84,31/03/2010 05:02:09,10.79,30/01/2010 07:17:53,6.91,03/02/2010 01:47:17,7.61,31/01/2010 11:13:33,7.71
,31/01/2010 17:03:53,7.24,31/01/2010 20:11:00,6.06,30/01/2010 08:15:42,6.90,09/02/2010 20:09:04,15.00,31/03/2010 06:06:16,10.79,30/01/2010 07:18:53,6.75,03/02/2010 01:48:18,7.77,31/01/2010 11:15:33,7.54
,31/01/2010 17:11:53,7.41,31/01/2010 20:16:01,6.22,30/01/2010 08:17:43,7.07,09/02/2010 20:09:04,8.21,31/03/2010 07:16:25,10.79,30/01/2010 07:23:54,6.91,03/02/2010 01:49:18,7.61,31/01/2010 11:16:33,7.71
,31/01/2010 17:12:53,7.24,31/01/2010 20:17:01,6.06,30/01/2010 08:18:43,6.90,09/02/2010 20:11:11,209.75,31/03/2010 08:28:52,10.79,30/01/2010 07:24:54,6.75,03/02/2010 01:50:18,7.77,31/01/2010 11:21:33,7.54
,31/01/2010 17:18:53,7.41,31/01/2010 20:20:01,6.22,30/01/2010 08:21:43,7.07,09/02/2010 20:15:12,8.06,31/03/2010 09:31:00,10.79,30/01/2010 07:26:55,6.91,03/02/2010 02:00:20,7.61,31/01/2010 11:22:33,7.71
,31/01/2010 17:19:53,7.24,31/01/2010 20:22:01,6.06,30/01/2010 08:22:43,6.90,09/02/2010 20:15:14,15.00,31/03/2010 10:31:12,10.79,30/01/2010 07:28:55,6.75,03/02/2010 02:02:20,7.77,31/01/2010 11:25:34,7.54
,31/01/2010 17:21:53,7.41,31/01/2010 20:23:01,6.22,30/01/2010 08:24:43,7.07,09/02/2010 20:15:14,8.06,31/03/2010 11:35:26,10.79,30/01/2010 07:31:56,6.91,03/02/2010 02:05:20,7.61,31/01/2010 11:27:34,7.71
,31/01/2010 17:22:53,7.24,31/01/2010 20:24:01,6.06,30/01/2010 08:25:43,6.90,09/02/2010 20:25:50,209.75,31/03/2010 12:50:37,10.79,30/01/2010 07:32:56,6.75,03/02/2010 02:06:20,7.77,31/01/2010 11:38:35,7.54
,31/01/2010 17:30:54,7.41,31/01/2010 20:31:01,6.22,30/01/2010 08:26:44,7.07,09/02/2010 20:26:54,8.84,31/03/2010 13:53:46,10.79,30/01/2010 07:33:56,6.91,03/02/2010 02:13:21,7.61,31/01/2010 11:39:35,7.71
,31/01/2010 17:33:54,7.24,31/01/2010 20:32:01,6.06,30/01/2010 08:28:44,6.90,09/02/2010 20:27:36,15.00,31/03/2010 14:53:53,10.62,30/01/2010 07:34:56,6.75,03/02/2010 02:14:22,7.77,31/01/2010 11:42:35,7.54
,31/01/2010 17:47:54,7.41,31/01/2010 20:34:01,6.22,30/01/2010 08:29:44,7.07,09/02/2010 20:27:36,8.21,31/03/2010 15:54:05,10.62,30/01/2010 07:36:57,6.91,03/02/2010 02:16:22,7.61,31/01/2010 11:45:35,7.71
,31/01/2010 17:48:55,7.24,31/01/2010 20:35:01,6.06,30/01/2010 08:30:44,6.90,09/02/2010 20:28:37,8.84,31/03/2010 16:55:23,10.79,30/01/2010 07:38:57,6.75,03/02/2010 02:17:22,7.77,31/01/2010 11:55:36,7.54
,31/01/2010 17:56:55,7.41,31/01/2010 20:38:02,6.22,30/01/2010 08:34:45,7.07,09/02/2010 20:29:17,15.00,31/03/2010 17:59:43,10.79,30/01/2010 07:40:58,6.91,03/02/2010 02:23:23,7.61,31/01/2010 11:56:36,7.71
,31/01/2010 17:57:55,7.24,31/01/2010 20:39:02,6.06,30/01/2010 08:35:45,6.90,09/02/2010 20:29:17,8.06,31/03/2010 19:07:05,10.79,30/01/2010 07:41:58,6.75,03/02/2010 02:25:23,7.77,31/01/2010 12:24:39,7.54
,31/01/2010 18:07:55,7.41,31/01/2010 20:40:02,6.22,30/01/2010 08:38:45,7.07,09/02/2010 20:38:29,209.75,31/03/2010 20:19:26,10.79,30/01/2010 07:43:58,6.91,03/02/2010 02:26:24,7.61,31/01/2010 12:25:39,7.71
,31/01/2010 18:08:55,7.24,31/01/2010 20:41:02,6.06,30/01/2010 08:39:45,6.90,09/02/2010 21:42:18,9.15,31/03/2010 21:29:34,10.79,30/01/2010 07:44:58,6.75,03/02/2010 02:27:24,7.77,31/01/2010 12:26:39,7.54
,31/01/2010 18:15:56,7.41,31/01/2010 20:54:02,6.22,30/01/2010 08:42:46,7.07,09/02/2010 21:42:50,15.00,31/03/2010 22:29:42,10.79,30/01/2010 07:46:59,6.91,03/02/2010 02:29:24,7.61,31/01/2010 12:27:39,7.71
,31/01/2010 18:16:56,7.24,31/01/2010 20:55:02,6.06,30/01/2010 08:44:46,6.90,09/02/2010 21:42:50,8.37,31/03/2010 23:39:50,10.79,30/01/2010 07:47:59,6.75,03/02/2010 02:30:24,7.77,31/01/2010 12:31:40,7.54
,31/01/2010 18:19:56,7.41,31/01/2010 20:56:02,6.22,30/01/2010 08:45:46,7.07,09/02/2010 21:50:50,8.06,01/04/2010 01:01:02,10.79,30/01/2010 07:48:59,6.91,03/02/2010 02:38:26,7.61,31/01/2010 12:32:40,7.71
,31/01/2010 18:20:56,7.24,31/01/2010 20:57:02,6.06,30/01/2010 08:49:46,6.90,09/02/2010 22:04:52,7.75,01/04/2010 02:10:13,10.79,30/01/2010 07:49:59,6.75,03/02/2010 02:39:26,7.77,31/01/2010 12:57:41,7.54
,31/01/2010 18:23:56,7.41,31/01/2010 20:58:02,6.22,30/01/2010 08:56:47,7.07,09/02/2010 22:05:52,7.90,01/04/2010 03:19:21,10.79,30/01/2010 07:51:00,6.91,03/02/2010 02:45:27,7.61,31/01/2010 12:58:42,7.71
,31/01/2010 18:24:56,7.24,31/01/2010 20:59:02,6.06,30/01/2010 08:59:48,6.90,09/02/2010 22:54:57,7.59,01/04/2010 04:23:28,10.79,30/01/2010 07:54:00,6.75,03/02/2010 02:46:27,7.77,31/01/2010 13:04:42,7.54
,31/01/2010 18:26:56,7.41,31/01/2010 21:01:03,6.22,30/01/2010 09:14:49,7.07,09/02/2010 22:55:57,7.75,01/04/2010 05:27:36,10.45,30/01/2010 07:56:01,6.91,03/02/2010 02:47:27,7.61,31/01/2010 13:05:42,7.71
,31/01/2010 18:27:56,7.24,31/01/2010 21:02:03,6.06,30/01/2010 09:15:49,6.90,09/02/2010 23:09:58,7.90,01/04/2010 06:40:44,10.79,30/01/2010 07:58:01,6.75,03/02/2010 02:48:27,7.77,31/01/2010 13:16:43,7.54
,31/01/2010 18:30:56,7.41,31/01/2010 21:23:04,6.22,30/01/2010 09:21:50,7.07,09/02/2010 23:25:59,7.59,01/04/2010 07:41:53,10.62,30/01/2010 08:00:02,6.91,03/02/2010 02:54:28,7.61,31/01/2010 13:17:43,7.71
,31/01/2010 18:31:56,7.24,31/01/2010 21:24:04,6.06,30/01/2010 09:22:50,6.90,09/02/2010 23:27:00,7.75,01/04/2010 08:47:00,10.79,30/01/2010 08:02:02,6.75,03/02/2010 02:55:28,7.77,31/01/2010 13:21:44,7.54
,31/01/2010 18:44:57,7.41,31/01/2010 21:26:04,6.22,30/01/2010 09:26:51,7.07,09/02/2010 23:28:00,7.90,01/04/2010 09:47:07,10.79,30/01/2010 08:06:03,6.91,03/02/2010 03:16:31,7.61,31/01/2010 13:22:44,7.71
,31/01/2010 18:46:57,7.24,31/01/2010 21:27:04,6.06,30/01/2010 09:27:51,6.90,10/02/2010 00:12:04,7.59,01/04/2010 10:50:19,10.79,30/01/2010 08:07:03,6.75,03/02/2010 03:17:32,7.77,31/01/2010 13:23:44,7.54
,31/01/2010 18:53:57,7.41,31/01/2010 21:34:04,6.22,30/01/2010 09:31:52,7.07,10/02/2010 00:13:04,7.75,01/04/2010 11:50:26,10.79,30/01/2010 08:08:03,6.91,03/02/2010 03:18:32,7.61,31/01/2010 13:24:44,7.71
,31/01/2010 18:55:58,7.24,31/01/2010 21:35:04,6.06,30/01/2010 09:32:52,6.90,10/02/2010 00:40:07,7.90,01/04/2010 12:52:43,10.79,30/01/2010 08:09:03,6.75,03/02/2010 03:21:32,7.77,31/01/2010 13:29:44,7.54
,31/01/2010 18:57:58,7.41,31/01/2010 21:36:04,6.22,30/01/2010 09:37:52,7.07,10/02/2010 01:06:09,7.59,01/04/2010 13:56:06,10.79,30/01/2010 08:14:05,6.91,03/02/2010 03:29:33,7.61,31/01/2010 13:30:44,7.71
,31/01/2010 18:58:58,7.24,31/01/2010 21:38:04,6.06,30/01/2010 09:38:53,6.90,10/02/2010 01:07:09,7.75,01/04/2010 15:06:31,10.79,30/01/2010 08:15:05,6.75,03/02/2010 03:30:34,7.77,31/01/2010 13:33:45,7.54
,31/01/2010 19:01:58,7.41,31/01/2010 21:45:05,6.22,30/01/2010 09:44:53,7.07,10/02/2010 01:10:09,7.59,01/04/2010 16:06:41,10.62,30/01/2010 08:23:07,6.91,03/02/2010 03:34:34,7.61,31/01/2010 13:34:45,7.71
,31/01/2010 19:02:58,7.24,31/01/2010 21:46:05,6.06,30/01/2010 09:45:53,6.90,10/02/2010 01:11:09,7.75,01/04/2010 17:11:00,10.79,30/01/2010 08:24:07,6.75,03/02/2010 03:35:34,7.77,31/01/2010 13:44:46,7.54
,31/01/2010 19:05:58,7.41,31/01/2010 21:51:05,6.22,30/01/2010 09:47:54,7.07,10/02/2010 01:12:09,7.59,01/04/2010 18:11:19,10.62,30/01/2010 08:29:08,6.91,03/02/2010 03:46:36,7.61,31/01/2010 13:45:46,7.71
,31/01/2010 19:07:58,7.24,31/01/2010 21:52:05,6.06,30/01/2010 09:48:54,6.90,10/02/2010 01:13:10,7.75,01/04/2010 19:13:29,10.79,30/01/2010 08:31:08,6.75,03/02/2010 03:47:36,7.77,31/01/2010 13:52:46,7.54
,31/01/2010 19:18:59,7.41,31/01/2010 21:58:05,6.22,30/01/2010 09:55:55,7.07,10/02/2010 01:19:10,7.59,01/04/2010 20:14:37,10.79,30/01/2010 08:34:09,6.91,03/02/2010 03:48:36,7.61,31/01/2010 13:54:47,7.71
,31/01/2010 19:19:59,7.24,31/01/2010 21:59:05,6.06,30/01/2010 09:56:55,6.90,10/02/2010 01:20:10,7.75,01/04/2010 21:15:03,10.62,30/01/2010 08:35:09,6.75,03/02/2010 03:49:36,7.77,31/01/2010 13:57:47,7.54
,31/01/2010 19:22:59,7.41,31/01/2010 22:14:06,6.22,30/01/2010 09:58:55,7.07,10/02/2010 01:26:11,7.59,01/04/2010 22:20:22,10.79,30/01/2010 08:40:10,6.91,03/02/2010 03:55:37,7.61,31/01/2010 13:58:47,7.71
,31/01/2010 19:23:59,7.24,31/01/2010 22:15:06,6.06,30/01/2010 09:59:55,6.90,10/02/2010 01:27:11,7.75,01/04/2010 23:32:38,10.79,30/01/2010 08:41:10,6.75,03/02/2010 03:56:37,7.77,31/01/2010 14:05:48,7.54
,31/01/2010 19:44:59,7.41,31/01/2010 22:17:06,6.22,30/01/2010 10:15:57,7.07,10/02/2010 01:37:12,7.59,02/04/2010 00:34:45,10.79,30/01/2010 08:42:10,6.91,03/02/2010 03:58:38,7.61,31/01/2010 14:06:48,7.71
,31/01/2010 19:45:59,7.24,31/01/2010 22:22:06,6.06,30/01/2010 10:17:57,6.90,10/02/2010 01:38:12,7.75,02/04/2010 01:55:03,10.79,30/01/2010 08:44:11,6.75,03/02/2010 03:59:38,7.77,31/01/2010 14:07:48,7.54
,31/01/2010 19:55:00,7.41,31/01/2010 22:31:07,6.22,30/01/2010 10:22:58,7.07,10/02/2010 01:49:13,7.59,02/04/2010 02:58:22,10.79,30/01/2010 08:47:11,6.91,03/02/2010 04:12:40,7.61,31/01/2010 14:08:48,7.71
,31/01/2010 19:56:00,7.24,31/01/2010 22:32:07,6.06,30/01/2010 10:23:58,6.90,10/02/2010 01:50:13,7.75,02/04/2010 04:00:40,10.62,30/01/2010 08:48:12,6.75,03/02/2010 04:13:40,7.77,31/01/2010 14:23:49,7.54
,31/01/2010 20:00:00,7.41,31/01/2010 22:36:07,6.22,30/01/2010 10:30:59,7.07,10/02/2010 02:07:15,7.59,02/04/2010 05:01:04,10.79,30/01/2010 08:52:12,6.91,03/02/2010 04:15:40,7.61,31/01/2010 14:24:49,7.71
,31/01/2010 20:01:00,7.24,31/01/2010 22:37:07,6.06,30/01/2010 10:33:00,6.90,10/02/2010 02:08:15,7.75,02/04/2010 06:02:22,10.62,30/01/2010 08:53:12,6.75,03/02/2010 04:18:41,7.77,31/01/2010 14:42:51,7.54
,31/01/2010 20:02:00,7.41,31/01/2010 22:38:07,6.22,30/01/2010 10:34:00,7.07,10/02/2010 02:20:16,7.90,02/04/2010 07:02:38,10.79,30/01/2010 08:54:13,6.91,03/02/2010 04:25:42,7.61,31/01/2010 14:43:51,7.71
,31/01/2010 20:03:00,7.24,31/01/2010 22:40:07,6.06,30/01/2010 10:36:00,6.90,10/02/2010 02:28:17,7.59,02/04/2010 08:03:56,10.62,30/01/2010 08:55:13,6.75,03/02/2010 04:26:42,7.77,31/01/2010 14:44:51,7.54
,31/01/2010 20:04:00,7.41,31/01/2010 23:09:08,6.22,30/01/2010 10:45:01,7.07,10/02/2010 02:29:17,7.75,02/04/2010 09:11:14,10.79,30/01/2010 08:58:13,6.91,03/02/2010 04:35:43,7.61,31/01/2010 14:47:51,7.71
,31/01/2010 20:05:00,7.24,31/01/2010 23:10:08,6.06,30/01/2010 10:48:01,6.90,10/02/2010 02:52:19,7.90,02/04/2010 10:11:31,10.62,30/01/2010 08:59:14,6.75,03/02/2010 04:36:44,7.77,31/01/2010 14:50:51,7.54
,31/01/2010 20:10:00,7.41,31/01/2010 23:18:09,6.22,30/01/2010 10:51:01,7.07,10/02/2010 02:57:20,7.59,02/04/2010 11:33:40,10.79,30/01/2010 09:03:14,6.91,03/02/2010 04:47:45,7.61,31/01/2010 14:51:51,7.71
,31/01/2010 20:11:00,7.24,31/01/2010 23:19:09,6.06,30/01/2010 10:52:01,6.90,10/02/2010 02:58:20,7.75,02/04/2010 12:34:48,10.79,30/01/2010 09:04:14,6.75,03/02/2010 04:49:46,7.77,31/01/2010 15:00:52,7.54
,31/01/2010 20:12:00,7.41,31/01/2010 23:23:09,6.22,30/01/2010 10:53:02,7.07,10/02/2010 03:05:21,7.59,02/04/2010 13:34:55,10.62,30/01/2010 09:14:17,6.91,03/02/2010 04:56:47,7.61,31/01/2010 15:02:53,7.71
,31/01/2010 20:13:00,7.24,31/01/2010 23:24:09,6.06,30/01/2010 11:00:03,6.90,10/02/2010 03:07:21,7.75,02/04/2010 14:35:01,10.62,30/01/2010 09:15:17,6.75,03/02/2010 04:57:47,7.77,31/01/2010 15:03:53,7.54
,31/01/2010 20:23:01,7.41,31/01/2010 23:32:10,6.22,30/01/2010 11:01:03,7.07,10/02/2010 03:08:21,7.90,02/04/2010 15:35:09,10.62,30/01/2010 09:30:20,6.91,03/02/2010 04:58:47,7.61,31/01/2010 15:04:53,7.71
,31/01/2010 20:24:01,7.24,31/01/2010 23:34:10,6.06,30/01/2010 11:04:03,6.90,10/02/2010 03:12:21,7.59,02/04/2010 16:35:16,10.79,30/01/2010 09:31:20,6.75,03/02/2010 04:59:47,7.77,31/01/2010 15:16:54,7.54
,31/01/2010 20:33:01,7.41,31/01/2010 23:40:10,6.22,30/01/2010 11:08:03,7.07,10/02/2010 03:13:21,7.75,02/04/2010 17:42:31,10.79,30/01/2010 09:32:21,6.91,03/02/2010 05:00:47,7.61,31/01/2010 15:17:54,7.71
,31/01/2010 20:34:01,7.24,31/01/2010 23:41:10,6.06,30/01/2010 11:09:04,6.90,10/02/2010 03:17:22,7.59,02/04/2010 18:42:38,10.62,30/01/2010 09:33:21,6.75,03/02/2010 05:02:48,7.77,31/01/2010 15:18:54,7.54
,31/01/2010 20:47:02,7.41,31/01/2010 23:43:10,6.22,30/01/2010 11:13:04,7.07,10/02/2010 03:18:22,7.75,02/04/2010 19:42:45,10.79,30/01/2010 09:37:22,6.91,03/02/2010 05:03:48,7.61,31/01/2010 15:19:54,7.71
,31/01/2010 20:48:02,7.24,31/01/2010 23:44:10,6.06,30/01/2010 11:14:04,6.90,10/02/2010 03:25:22,7.59,02/04/2010 20:44:52,10.79,30/01/2010 09:38:22,6.75,03/02/2010 05:04:48,7.77,31/01/2010 15:22:54,7.54
,31/01/2010 20:53:02,7.41,31/01/2010 23:48:10,6.22,30/01/2010 11:21:05,7.07,10/02/2010 03:26:22,7.75,02/04/2010 21:51:04,10.79,30/01/2010 09:43:23,6.91,03/02/2010 05:16:50,7.61,31/01/2010 15:24:54,7.71
,31/01/2010 20:54:02,7.24,31/01/2010 23:49:10,6.06,30/01/2010 11:22:05,6.90,10/02/2010 03:27:23,7.59,02/04/2010 22:57:28,10.79,30/01/2010 09:44:23,6.75,03/02/2010 05:17:50,7.77,31/01/2010 15:28:55,7.54
,31/01/2010 21:11:03,7.41,01/02/2010 00:08:11,6.22,30/01/2010 11:36:06,7.07,10/02/2010 03:28:23,7.75,02/04/2010 23:58:50,10.79,30/01/2010 09:51:25,6.91,03/02/2010 05:21:51,7.61,31/01/2010 15:29:55,7.71
,31/01/2010 21:12:03,7.24,01/02/2010 00:10:11,6.06,30/01/2010 11:37:06,6.90,10/02/2010 03:49:25,7.90,03/04/2010 00:59:12,10.62,30/01/2010 09:52:25,6.75,03/02/2010 05:22:51,7.77,31/01/2010 15:30:55,7.54
,31/01/2010 21:28:04,7.41,01/02/2010 00:15:11,6.22,30/01/2010 11:44:07,7.07,10/02/2010 03:51:25,7.59,03/04/2010 01:59:32,10.62,30/01/2010 09:53:25,6.91,03/02/2010 05:29:52,7.61,31/01/2010 15:31:55,7.71
,31/01/2010 21:29:04,7.24,01/02/2010 00:17:11,6.06,30/01/2010 11:45:07,6.90,10/02/2010 03:52:25,7.75,03/04/2010 03:05:53,10.79,30/01/2010 09:54:25,6.75,03/02/2010 05:32:52,7.77,31/01/2010 15:32:55,7.54
,31/01/2010 22:05:05,7.41,01/02/2010 00:18:11,6.22,30/01/2010 11:46:07,7.07,10/02/2010 03:57:26,7.90,03/04/2010 04:14:03,10.79,30/01/2010 10:01:27,6.91,03/02/2010 05:34:53,7.61,31/01/2010 15:33:55,7.71
,31/01/2010 22:06:05,7.24,01/02/2010 00:19:11,6.06,30/01/2010 11:47:08,6.90,10/02/2010 04:09:27,7.59,03/04/2010 05:26:28,10.79,30/01/2010 10:03:27,6.75,03/02/2010 05:35:53,7.77,31/01/2010 15:36:55,7.54
,31/01/2010 22:07:05,7.41,01/02/2010 00:51:13,6.22,30/01/2010 11:53:08,7.07,10/02/2010 04:10:27,7.75,03/04/2010 06:26:43,10.62,30/01/2010 10:05:28,6.91,03/02/2010 05:39:54,7.61,31/01/2010 15:37:56,7.71
,31/01/2010 22:08:06,7.24,01/02/2010 00:52:13,6.06,30/01/2010 11:54:08,6.90,10/02/2010 04:44:30,7.59,03/04/2010 07:26:58,10.62,30/01/2010 10:08:28,6.75,03/02/2010 05:40:54,7.77,31/01/2010 15:38:56,7.54
,31/01/2010 22:13:06,7.41,01/02/2010 01:14:14,6.22,30/01/2010 11:55:08,7.07,10/02/2010 04:45:31,7.75,03/04/2010 08:27:20,10.79,30/01/2010 10:29:33,6.91,03/02/2010 05:50:55,7.61,31/01/2010 15:39:56,7.71
,31/01/2010 22:14:06,7.24,01/02/2010 01:15:14,6.06,30/01/2010 11:56:09,6.90,10/02/2010 04:51:31,7.59,03/04/2010 09:27:40,10.79,30/01/2010 10:30:33,6.75,03/02/2010 05:51:55,7.77,31/01/2010 15:40:56,7.54
,31/01/2010 22:19:06,7.41,01/02/2010 01:17:14,6.22,30/01/2010 11:57:09,7.07,10/02/2010 04:52:31,7.75,03/04/2010 10:31:59,10.45,30/01/2010 10:32:33,6.91,03/02/2010 05:55:56,7.61,31/01/2010 15:42:56,7.71
,31/01/2010 22:20:06,7.24,01/02/2010 01:18:14,6.06,30/01/2010 11:58:09,6.90,10/02/2010 05:03:32,7.59,03/04/2010 10:38:48,15.00,30/01/2010 10:33:33,6.75,03/02/2010 05:56:56,7.77,31/01/2010 15:48:57,7.54
,31/01/2010 22:32:07,7.41,01/02/2010 01:27:14,6.22,30/01/2010 12:02:09,7.07,10/02/2010 05:04:33,7.75,03/04/2010 10:38:48,10.45,30/01/2010 10:36:34,6.91,03/02/2010 06:00:57,7.61,31/01/2010 15:49:57,7.71
,31/01/2010 22:33:07,7.24,01/02/2010 01:28:14,6.06,30/01/2010 12:03:09,6.90,10/02/2010 05:14:34,7.59,03/04/2010 11:56:03,10.79,30/01/2010 10:37:34,6.75,03/02/2010 06:02:57,7.77,31/01/2010 15:59:57,7.54
,31/01/2010 22:37:07,7.41,01/02/2010 01:48:15,6.22,30/01/2010 12:04:10,7.07,10/02/2010 05:15:34,7.75,03/04/2010 13:05:19,10.79,30/01/2010 10:40:35,6.91,03/02/2010 06:09:58,7.61,31/01/2010 16:03:58,7.71
,31/01/2010 22:38:07,7.24,01/02/2010 01:49:15,6.06,30/01/2010 12:06:10,6.90,10/02/2010 05:16:34,7.59,03/04/2010 14:08:32,10.79,30/01/2010 10:41:35,6.75,03/02/2010 06:11:58,7.77,31/01/2010 16:05:58,7.54
,31/01/2010 22:54:08,7.41,01/02/2010 01:53:15,6.22,30/01/2010 12:08:10,7.07,10/02/2010 05:17:34,7.75,03/04/2010 15:09:47,10.79,30/01/2010 10:43:36,6.91,03/02/2010 06:12:59,7.61,31/01/2010 16:06:58,7.71
,31/01/2010 22:55:08,7.24,01/02/2010 01:54:15,6.06,30/01/2010 12:09:10,6.90,10/02/2010 05:23:34,7.59,03/04/2010 16:16:54,10.79,30/01/2010 10:44:36,6.75,03/02/2010 06:13:59,7.77,31/01/2010 16:12:59,7.54
,31/01/2010 23:24:09,7.41,01/02/2010 02:03:16,6.22,30/01/2010 12:11:10,7.07,10/02/2010 05:24:35,7.75,03/04/2010 17:18:55,10.79,30/01/2010 10:45:36,6.91,03/02/2010 06:16:59,7.61,31/01/2010 16:13:59,7.71
,31/01/2010 23:25:09,7.24,01/02/2010 02:04:16,6.06,30/01/2010 12:12:10,6.90,10/02/2010 05:26:35,7.59,03/04/2010 18:43:57,10.79,30/01/2010 10:46:36,6.75,03/02/2010 06:17:59,7.77,31/01/2010 16:22:00,7.54
,31/01/2010 23:27:09,7.41,01/02/2010 02:14:16,6.22,30/01/2010 12:17:11,7.07,10/02/2010 05:27:35,7.75,03/04/2010 19:48:58,10.45,30/01/2010 10:50:37,6.91,03/02/2010 06:28:01,7.61,31/01/2010 16:27:00,7.71
,31/01/2010 23:28:09,7.24,01/02/2010 02:15:16,6.06,30/01/2010 12:18:11,6.90,10/02/2010 05:29:35,7.59,03/04/2010 21:23:59,10.79,30/01/2010 10:52:37,6.75,03/02/2010 06:29:01,7.77,31/01/2010 16:28:00,7.54
,31/01/2010 23:50:10,7.41,01/02/2010 02:19:16,6.22,30/01/2010 12:22:12,7.07,10/02/2010 05:30:35,7.75,03/04/2010 22:48:17,10.79,30/01/2010 10:55:38,6.91,03/02/2010 06:34:02,7.61,31/01/2010 16:29:00,7.71
,31/01/2010 23:51:10,7.24,01/02/2010 02:21:16,6.06,30/01/2010 12:23:12,6.90,10/02/2010 05:48:37,7.59,04/04/2010 00:07:30,10.79,30/01/2010 10:56:38,6.75,03/02/2010 06:37:02,7.77,31/01/2010 16:31:00,7.54
,01/02/2010 00:13:11,7.41,01/02/2010 02:29:17,6.22,30/01/2010 12:27:12,7.07,10/02/2010 05:49:37,7.75,04/04/2010 01:10:37,10.79,30/01/2010 11:00:39,6.91,03/02/2010 06:39:03,7.61,31/01/2010 16:33:00,7.71
,01/02/2010 00:14:11,7.24,01/02/2010 02:30:17,6.06,30/01/2010 12:28:12,6.90,10/02/2010 05:53:37,7.59,04/04/2010 02:19:44,10.45,30/01/2010 11:03:39,6.75,03/02/2010 06:41:03,7.77,31/01/2010 16:35:01,7.54
,01/02/2010 00:19:11,7.41,01/02/2010 02:32:17,6.22,30/01/2010 12:34:13,7.07,10/02/2010 05:55:38,7.75,04/04/2010 03:38:53,10.79,30/01/2010 11:05:40,6.91,03/02/2010 06:46:04,7.61,31/01/2010 16:36:01,7.71
,01/02/2010 00:20:11,7.24,01/02/2010 02:33:17,6.06,30/01/2010 12:35:13,6.90,10/02/2010 06:00:38,7.59,04/04/2010 04:48:01,10.79,30/01/2010 11:06:40,6.75,03/02/2010 06:47:04,7.77,31/01/2010 16:48:02,7.54
,01/02/2010 00:21:11,7.41,01/02/2010 02:41:17,6.22,30/01/2010 12:37:14,7.07,10/02/2010 06:01:38,7.75,04/04/2010 05:53:08,10.79,30/01/2010 11:08:41,6.91,03/02/2010 06:50:04,7.61,31/01/2010 16:49:02,7.71
,01/02/2010 00:22:11,7.24,01/02/2010 02:42:17,6.06,30/01/2010 12:38:14,6.90,10/02/2010 06:04:38,7.59,04/04/2010 06:54:14,10.79,30/01/2010 11:10:41,6.75,03/02/2010 06:51:04,7.77,31/01/2010 16:50:02,7.54
,01/02/2010 00:44:12,7.41,01/02/2010 02:44:17,6.22,30/01/2010 13:00:16,7.07,10/02/2010 06:05:38,7.75,04/04/2010 08:02:21,10.79,30/01/2010 11:15:42,6.91,03/02/2010 06:52:04,7.61,31/01/2010 16:51:02,7.71
,01/02/2010 00:46:12,7.24,01/02/2010 02:45:17,6.06,30/01/2010 13:01:16,6.90,10/02/2010 06:06:39,7.59,04/04/2010 09:11:29,10.79,30/01/2010 11:18:43,6.75,03/02/2010 06:53:05,7.77,31/01/2010 16:57:03,7.54
,01/02/2010 00:50:13,7.41,01/02/2010 02:50:18,6.22,30/01/2010 13:04:17,7.07,10/02/2010 06:07:39,7.75,04/04/2010 10:14:35,10.79,30/01/2010 11:19:43,6.91,03/02/2010 07:02:06,7.61,31/01/2010 16:58:03,7.71
,01/02/2010 00:51:13,7.24,01/02/2010 02:51:18,6.06,30/01/2010 13:05:17,6.90,10/02/2010 06:09:39,7.59,04/04/2010 11:15:36,10.79,30/01/2010 11:20:43,6.75,03/02/2010 07:03:06,7.77,31/01/2010 17:09:03,7.54
,01/02/2010 00:52:13,7.41,01/02/2010 02:53:18,6.22,30/01/2010 13:06:17,7.07,10/02/2010 06:10:39,7.75,04/04/2010 12:52:37,10.79,30/01/2010 11:22:44,6.91,03/02/2010 07:11:07,7.61,31/01/2010 17:10:04,7.71
,01/02/2010 00:53:13,7.24,01/02/2010 02:54:18,6.06,30/01/2010 13:07:17,6.90,10/02/2010 06:22:40,7.59,04/04/2010 13:53:37,10.79,30/01/2010 11:24:44,6.75,03/02/2010 07:12:07,7.77,31/01/2010 17:11:04,7.54
,01/02/2010 01:02:13,7.41,01/02/2010 03:08:18,6.22,30/01/2010 13:08:17,7.07,10/02/2010 06:26:41,7.75,04/04/2010 15:09:38,10.79,30/01/2010 11:27:44,6.91,03/02/2010 07:13:08,7.61,31/01/2010 17:12:04,7.71
,01/02/2010 01:03:13,7.24,01/02/2010 03:09:18,6.06,30/01/2010 13:09:17,6.90,10/02/2010 06:36:41,7.59,04/04/2010 16:18:38,10.79,30/01/2010 11:28:45,6.75,03/02/2010 07:14:08,7.77,31/01/2010 17:16:04,7.54
,01/02/2010 01:28:14,7.41,01/02/2010 03:20:19,6.22,30/01/2010 13:10:17,7.07,10/02/2010 06:37:41,7.75,04/04/2010 17:20:40,10.79,30/01/2010 11:29:45,6.91,03/02/2010 07:17:08,7.61,31/01/2010 17:17:04,7.71
,01/02/2010 01:29:14,7.24,01/02/2010 03:21:19,6.06,30/01/2010 13:11:17,6.90,10/02/2010 06:51:43,7.59,04/04/2010 18:24:40,10.79,30/01/2010 11:30:45,6.75,03/02/2010 07:18:08,7.77,31/01/2010 17:21:04,7.54
,01/02/2010 01:45:15,7.41,01/02/2010 03:28:19,6.22,30/01/2010 13:17:18,7.07,10/02/2010 06:53:43,7.75,04/04/2010 19:38:41,10.79,30/01/2010 11:34:46,6.91,03/02/2010 07:22:09,7.61,31/01/2010 17:22:04,7.71
,01/02/2010 01:46:15,7.24,01/02/2010 03:29:19,6.06,30/01/2010 13:18:18,6.90,10/02/2010 07:26:46,7.59,04/04/2010 20:41:41,10.79,30/01/2010 11:36:46,6.75,03/02/2010 07:26:10,7.77,31/01/2010 17:33:05,7.54
,01/02/2010 02:22:16,7.41,01/02/2010 03:42:19,6.22,30/01/2010 13:20:19,7.07,10/02/2010 07:27:46,7.75,04/04/2010 22:01:43,10.79,30/01/2010 11:40:47,6.91,03/02/2010 07:28:10,7.61,31/01/2010 17:34:06,7.71
,01/02/2010 02:23:16,7.24,01/02/2010 03:43:19,6.06,30/01/2010 13:24:19,6.90,10/02/2010 07:28:46,7.59,04/04/2010 23:04:52,10.79,30/01/2010 11:41:47,6.75,03/02/2010 07:29:10,7.77,31/01/2010 17:38:06,7.54
,01/02/2010 02:31:17,7.41,01/02/2010 03:45:20,6.22,30/01/2010 13:25:19,7.07,10/02/2010 07:29:46,7.75,05/04/2010 00:07:53,10.79,30/01/2010 11:42:48,6.91,03/02/2010 07:30:10,7.61,31/01/2010 17:39:06,7.71
,01/02/2010 02:32:17,7.24,01/02/2010 03:46:20,6.06,30/01/2010 13:26:19,6.90,10/02/2010 07:31:46,7.59,05/04/2010 01:12:53,10.79,30/01/2010 11:43:48,6.75,03/02/2010 07:31:10,7.77,31/01/2010 17:40:06,7.54
,01/02/2010 03:02:18,7.41,01/02/2010 03:50:20,6.22,30/01/2010 13:29:20,7.07,10/02/2010 07:32:46,7.75,05/04/2010 02:12:54,10.62,30/01/2010 11:44:48,6.91,03/02/2010 07:32:10,7.61,31/01/2010 17:41:06,7.71
,01/02/2010 03:03:18,7.24,01/02/2010 03:51:20,6.06,30/01/2010 13:30:20,6.90,10/02/2010 07:39:47,7.90,05/04/2010 03:25:55,10.79,30/01/2010 11:45:48,6.75,03/02/2010 07:33:11,7.77,31/01/2010 17:43:06,7.54
,01/02/2010 03:05:18,7.41,01/02/2010 03:53:20,6.22,30/01/2010 13:32:20,7.07,10/02/2010 07:46:48,7.59,05/04/2010 04:25:55,10.79,30/01/2010 11:48:49,6.91,03/02/2010 07:45:12,7.61,31/01/2010 17:44:06,7.71
,01/02/2010 03:06:18,7.24,01/02/2010 03:54:20,6.06,30/01/2010 13:33:20,6.90,10/02/2010 07:47:48,7.75,05/04/2010 05:32:55,10.79,30/01/2010 11:49:49,6.75,03/02/2010 07:46:12,7.77,31/01/2010 17:45:06,7.54
,01/02/2010 03:12:18,7.08,01/02/2010 03:55:20,6.22,30/01/2010 13:34:20,7.07,10/02/2010 08:13:50,7.59,05/04/2010 06:34:56,10.62,30/01/2010 11:52:50,6.91,03/02/2010 07:52:13,7.61,31/01/2010 17:46:06,7.71
,01/02/2010 03:13:19,7.24,01/02/2010 03:56:20,6.06,30/01/2010 13:35:20,6.90,10/02/2010 08:15:50,7.75,05/04/2010 07:40:56,10.79,30/01/2010 11:54:50,6.75,03/02/2010 07:53:13,7.77,31/01/2010 17:54:07,7.54
,01/02/2010 03:25:19,7.41,01/02/2010 04:02:20,6.22,30/01/2010 13:37:21,7.07,10/02/2010 08:20:51,7.90,05/04/2010 08:46:07,10.79,30/01/2010 11:58:51,6.91,03/02/2010 07:54:13,7.61,31/01/2010 17:55:07,7.71
,01/02/2010 03:26:19,7.24,01/02/2010 04:05:21,6.06,30/01/2010 13:38:21,6.90,10/02/2010 08:29:51,7.59,05/04/2010 09:49:19,10.79,30/01/2010 12:02:52,6.75,03/02/2010 07:55:13,7.77,31/01/2010 18:07:08,7.54
,01/02/2010 03:54:20,7.41,01/02/2010 04:11:21,6.22,30/01/2010 13:40:21,7.07,10/02/2010 08:31:52,7.75,05/04/2010 10:49:31,10.79,30/01/2010 12:03:52,6.91,03/02/2010 07:58:14,7.61,31/01/2010 18:08:08,7.71
,01/02/2010 03:56:20,7.24,01/02/2010 04:13:21,6.06,30/01/2010 13:41:21,6.90,10/02/2010 08:34:52,7.59,05/04/2010 12:01:49,10.79,30/01/2010 12:04:52,6.75,03/02/2010 07:59:14,7.77,31/01/2010 18:25:10,7.54
,01/02/2010 03:57:20,7.41,01/02/2010 04:22:21,6.22,30/01/2010 13:44:22,7.07,10/02/2010 08:35:52,7.75,05/04/2010 13:01:57,10.62,30/01/2010 12:08:53,6.91,03/02/2010 08:01:14,7.61,31/01/2010 18:26:10,7.71
,01/02/2010 03:58:20,7.24,01/02/2010 04:23:21,6.06,30/01/2010 13:46:22,6.90,10/02/2010 09:09:55,7.59,05/04/2010 14:14:04,10.79,30/01/2010 12:09:54,6.75,03/02/2010 08:02:14,7.77,31/01/2010 18:47:11,7.54
,01/02/2010 04:15:21,7.41,01/02/2010 04:27:22,6.22,30/01/2010 13:53:23,7.07,10/02/2010 09:10:55,7.75,05/04/2010 15:24:06,10.79,30/01/2010 12:10:54,6.91,03/02/2010 08:03:15,7.61,31/01/2010 18:49:11,7.71
,01/02/2010 04:16:21,7.24,01/02/2010 04:28:22,6.06,30/01/2010 13:54:23,6.90,10/02/2010 09:24:57,7.90,05/04/2010 17:37:15,10.45,30/01/2010 12:11:54,6.75,03/02/2010 08:04:15,7.77,31/01/2010 18:53:12,7.54
,01/02/2010 04:38:22,7.41,01/02/2010 04:32:22,6.22,30/01/2010 13:55:23,7.07,10/02/2010 10:23:02,7.59,05/04/2010 18:46:17,10.79,30/01/2010 12:18:56,6.91,03/02/2010 08:07:15,7.61,31/01/2010 18:54:12,7.71
,01/02/2010 04:40:22,7.24,01/02/2010 04:33:22,6.06,30/01/2010 13:56:23,6.90,10/02/2010 10:24:02,7.75,05/04/2010 19:48:18,10.79,30/01/2010 12:19:56,6.75,03/02/2010 08:08:15,7.77,31/01/2010 19:03:13,7.54
,01/02/2010 04:43:22,7.41,01/02/2010 04:40:22,6.22,30/01/2010 13:58:24,7.07,10/02/2010 10:30:02,7.59,05/04/2010 20:51:19,10.62,30/01/2010 12:27:57,6.91,03/02/2010 08:25:18,7.61,31/01/2010 19:04:13,7.71
,01/02/2010 04:44:22,7.24,01/02/2010 04:41:22,6.06,30/01/2010 14:00:24,6.90,10/02/2010 10:31:03,7.75,05/04/2010 21:54:20,10.79,30/01/2010 12:28:58,6.75,03/02/2010 08:26:18,7.77,31/01/2010 19:14:14,7.54
,01/02/2010 04:46:22,7.41,01/02/2010 04:48:23,6.22,30/01/2010 14:06:24,7.07,10/02/2010 10:34:03,7.59,05/04/2010 23:14:27,10.79,30/01/2010 12:29:58,6.91,03/02/2010 08:28:19,7.61,31/01/2010 19:16:14,7.71
,01/02/2010 04:47:23,7.24,01/02/2010 04:49:23,6.06,30/01/2010 14:08:25,6.90,10/02/2010 10:36:03,7.75,06/04/2010 00:22:27,10.79,30/01/2010 12:30:58,6.75,03/02/2010 08:30:19,7.77,31/01/2010 19:29:15,7.54
,01/02/2010 04:59:23,7.41,01/02/2010 04:50:23,6.22,30/01/2010 14:12:25,7.07,10/02/2010 10:39:03,7.90,06/04/2010 01:31:35,10.79,30/01/2010 12:34:59,6.91,03/02/2010 08:31:19,7.61,31/01/2010 19:30:15,7.71
,01/02/2010 05:00:23,7.24,01/02/2010 04:51:23,6.06,30/01/2010 14:13:25,6.90,10/02/2010 10:46:04,7.59,06/04/2010 02:37:36,10.79,30/01/2010 12:35:59,6.75,03/02/2010 08:32:19,7.77,31/01/2010 19:41:16,7.54
,01/02/2010 05:05:23,7.41,01/02/2010 04:52:23,6.22,30/01/2010 14:15:25,7.07,10/02/2010 10:47:04,7.75,06/04/2010 03:42:37,10.79,30/01/2010 12:44:01,6.91,03/02/2010 08:35:20,7.61,31/01/2010 19:44:17,7.71
,01/02/2010 05:07:23,7.24,01/02/2010 04:54:23,6.06,30/01/2010 14:16:25,6.90,10/02/2010 10:52:05,7.59,06/04/2010 04:43:38,10.79,30/01/2010 12:45:01,6.75,03/02/2010 08:36:20,7.77,31/01/2010 19:45:17,7.54
,01/02/2010 05:09:24,7.41,01/02/2010 04:56:23,5.89,30/01/2010 14:17:25,7.07,10/02/2010 10:54:05,7.75,06/04/2010 05:52:39,10.79,30/01/2010 12:55:03,6.91,03/02/2010 08:38:20,7.61,31/01/2010 19:46:17,7.71
,01/02/2010 05:10:24,7.24,01/02/2010 04:57:23,6.22,30/01/2010 14:19:26,6.90,10/02/2010 10:58:05,7.59,06/04/2010 07:10:40,10.79,30/01/2010 12:56:03,6.75,03/02/2010 08:40:20,7.77,31/01/2010 19:48:17,7.54
,01/02/2010 05:21:24,7.41,01/02/2010 04:58:23,6.06,30/01/2010 14:23:26,7.07,10/02/2010 11:00:05,7.75,06/04/2010 08:15:40,10.79,30/01/2010 12:57:04,6.91,03/02/2010 08:42:21,7.61,31/01/2010 19:49:17,7.71
,01/02/2010 05:22:24,7.24,01/02/2010 05:02:23,6.22,30/01/2010 14:24:26,6.90,10/02/2010 11:01:07,209.75,06/04/2010 09:19:41,10.79,30/01/2010 12:59:04,6.75,03/02/2010 08:44:21,7.77,31/01/2010 19:52:17,7.54
,01/02/2010 05:40:25,7.41,01/02/2010 05:04:23,6.06,30/01/2010 14:26:27,7.07,10/02/2010 11:04:10,8.37,06/04/2010 10:43:42,10.79,30/01/2010 13:00:04,6.91,03/02/2010 08:46:21,7.61,31/01/2010 19:53:18,7.71
,01/02/2010 05:41:25,7.24,01/02/2010 05:10:24,6.22,30/01/2010 14:27:27,6.90,10/02/2010 11:04:38,15.00,06/04/2010 12:20:42,10.79,30/01/2010 13:01:04,6.75,03/02/2010 08:47:21,7.77,31/01/2010 20:05:18,7.54
,01/02/2010 05:44:25,7.41,01/02/2010 05:11:24,6.06,30/01/2010 14:35:28,7.07,10/02/2010 11:04:39,7.90,06/04/2010 13:25:42,10.79,30/01/2010 13:02:05,6.91,03/02/2010 08:52:22,7.61,31/01/2010 20:06:18,7.71
,01/02/2010 05:46:25,7.24,01/02/2010 05:14:24,6.22,30/01/2010 14:36:28,6.90,10/02/2010 11:06:52,209.75,06/04/2010 14:32:43,10.79,30/01/2010 13:03:05,6.75,03/02/2010 08:53:22,7.77,31/01/2010 20:08:19,7.54
,01/02/2010 05:48:25,7.41,01/02/2010 05:16:24,6.06,30/01/2010 14:41:28,7.07,10/02/2010 11:07:51,15.00,06/04/2010 15:33:51,10.79,30/01/2010 13:05:05,6.91,03/02/2010 08:54:23,7.61,31/01/2010 20:09:19,7.71
,01/02/2010 05:49:25,7.24,01/02/2010 05:19:24,6.22,30/01/2010 14:42:28,6.90,10/02/2010 11:07:51,7.75,06/04/2010 16:36:06,10.79,30/01/2010 13:06:05,6.75,03/02/2010 08:55:23,7.77,31/01/2010 20:11:19,7.54
,01/02/2010 06:00:26,7.41,01/02/2010 05:20:24,6.06,30/01/2010 14:48:29,7.07,10/02/2010 11:07:51,7.90,06/04/2010 17:36:20,10.79,30/01/2010 13:10:06,6.91,03/02/2010 08:57:23,7.61,31/01/2010 20:12:19,7.71
,01/02/2010 06:01:26,7.24,01/02/2010 05:28:24,6.22,30/01/2010 14:49:29,6.90,10/02/2010 11:09:49,8.53,06/04/2010 17:52:21,10.12,30/01/2010 13:11:07,6.75,03/02/2010 08:58:23,7.77,31/01/2010 20:13:19,7.54
,01/02/2010 06:17:27,7.41,01/02/2010 05:29:24,6.06,30/01/2010 14:50:29,7.07,10/02/2010 11:10:27,15.00,06/04/2010 17:58:22,9.46,30/01/2010 13:19:08,6.91,03/02/2010 08:59:23,7.61,31/01/2010 20:14:19,7.71
,01/02/2010 06:18:27,7.24,01/02/2010 05:31:24,6.22,30/01/2010 14:51:29,6.90,10/02/2010 11:10:27,7.90,06/04/2010 18:07:24,8.79,30/01/2010 13:20:08,6.75,03/02/2010 09:00:24,7.77,31/01/2010 20:21:20,7.54
,01/02/2010 06:21:27,7.41,01/02/2010 05:32:25,6.06,30/01/2010 14:53:30,7.07,10/02/2010 11:12:02,209.75,06/04/2010 19:15:31,15.00,30/01/2010 13:25:09,6.91,03/02/2010 09:07:25,7.61,31/01/2010 20:22:20,7.71
,01/02/2010 06:22:27,7.24,01/02/2010 05:39:25,6.22,30/01/2010 14:54:30,6.90,10/02/2010 11:12:59,15.00,06/04/2010 19:15:31,8.63,30/01/2010 13:26:10,6.75,03/02/2010 09:09:25,7.77,31/01/2010 20:26:20,7.54
,01/02/2010 06:26:27,7.41,01/02/2010 05:40:25,6.06,30/01/2010 14:57:30,7.07,10/02/2010 11:12:59,7.90,06/04/2010 20:41:42,8.13,30/01/2010 13:30:10,6.91,03/02/2010 09:11:25,7.61,31/01/2010 20:27:20,7.71
,01/02/2010 06:27:27,7.24,01/02/2010 05:45:25,6.22,30/01/2010 14:58:30,6.90,10/02/2010 11:14:35,-24.08,06/04/2010 21:41:49,8.13,30/01/2010 13:32:11,6.75,03/02/2010 09:12:26,7.77,31/01/2010 20:28:21,7.88
,01/02/2010 06:30:27,7.41,01/02/2010 05:47:25,6.06,30/01/2010 15:13:32,7.07,10/02/2010 11:15:14,15.00,06/04/2010 22:42:57,8.30,30/01/2010 13:37:12,6.91,03/02/2010 09:13:26,7.61,31/01/2010 20:29:21,7.71
,01/02/2010 06:31:27,7.24,01/02/2010 05:58:26,6.22,30/01/2010 15:14:32,6.90,10/02/2010 11:15:15,7.90,06/04/2010 23:44:04,8.13,30/01/2010 13:38:12,6.75,03/02/2010 09:15:26,7.77,31/01/2010 20:47:22,7.54
,01/02/2010 06:38:28,7.41,01/02/2010 05:59:26,6.06,30/01/2010 15:20:33,7.07,10/02/2010 11:25:55,209.75,07/04/2010 00:44:12,8.13,30/01/2010 13:39:12,6.91,03/02/2010 09:17:26,7.61,31/01/2010 20:48:22,7.71
,01/02/2010 06:39:28,7.24,01/02/2010 06:00:26,6.22,30/01/2010 15:21:33,6.90,10/02/2010 11:35:58,8.68,07/04/2010 01:47:20,8.13,30/01/2010 13:40:13,6.75,03/02/2010 09:18:26,7.77,31/01/2010 20:56:23,7.54
,01/02/2010 06:55:28,7.41,01/02/2010 06:01:26,6.06,30/01/2010 15:23:33,7.07,10/02/2010 11:36:29,15.00,07/04/2010 02:48:28,8.13,30/01/2010 13:51:15,6.91,03/02/2010 09:21:27,7.61,31/01/2010 20:57:23,7.71
,01/02/2010 06:56:28,7.24,01/02/2010 06:03:26,6.22,30/01/2010 15:24:34,6.90,10/02/2010 11:36:29,8.06,07/04/2010 03:50:36,8.30,30/01/2010 13:52:15,6.75,03/02/2010 09:27:28,7.77,31/01/2010 21:00:24,7.54
,01/02/2010 07:03:29,7.41,01/02/2010 06:04:26,6.06,30/01/2010 15:25:34,7.07,10/02/2010 11:38:28,209.75,07/04/2010 04:50:42,8.63,30/01/2010 13:55:16,6.91,03/02/2010 09:30:28,7.61,31/01/2010 21:02:24,7.71
,01/02/2010 07:04:29,7.24,01/02/2010 06:05:26,6.22,30/01/2010 15:26:34,6.90,10/02/2010 11:40:09,8.84,07/04/2010 05:01:43,9.29,30/01/2010 13:57:16,6.75,03/02/2010 09:31:29,7.77,31/01/2010 21:03:24,7.54
,01/02/2010 07:15:29,7.41,01/02/2010 06:06:26,6.06,30/01/2010 15:29:34,7.07,10/02/2010 11:40:48,15.00,07/04/2010 06:02:51,9.62,30/01/2010 14:12:19,6.91,03/02/2010 09:35:29,7.61,31/01/2010 21:04:24,7.71
,01/02/2010 07:16:29,7.24,01/02/2010 06:30:27,6.22,30/01/2010 15:30:34,6.90,10/02/2010 11:40:49,8.21,07/04/2010 07:04:02,9.62,30/01/2010 14:14:20,6.75,03/02/2010 09:40:30,7.77,31/01/2010 21:09:24,7.54
,01/02/2010 07:19:30,7.41,01/02/2010 06:31:27,6.06,30/01/2010 15:38:35,7.07,10/02/2010 11:42:11,209.75,07/04/2010 07:18:05,10.29,30/01/2010 14:16:20,6.91,03/02/2010 09:41:30,7.61,31/01/2010 21:10:24,7.71
,01/02/2010 07:20:30,7.24,01/02/2010 06:36:27,6.22,30/01/2010 15:39:36,6.90,10/02/2010 11:45:23,8.21,07/04/2010 08:46:20,10.79,30/01/2010 14:17:20,6.75,03/02/2010 09:43:30,7.77,31/01/2010 21:33:26,7.54
,01/02/2010 07:31:30,7.41,01/02/2010 06:37:27,6.06,30/01/2010 15:41:36,7.07,10/02/2010 11:45:32,15.00,07/04/2010 09:52:29,10.79,30/01/2010 14:30:23,6.91,03/02/2010 09:47:31,7.61,31/01/2010 21:34:26,7.71
,01/02/2010 07:32:30,7.24,01/02/2010 06:38:28,6.22,30/01/2010 15:42:36,6.90,10/02/2010 11:45:32,8.06,07/04/2010 11:11:40,10.79,30/01/2010 14:32:23,6.75,03/02/2010 09:48:31,7.77,31/01/2010 21:36:27,7.54
,01/02/2010 07:43:30,7.41,01/02/2010 06:41:28,6.06,30/01/2010 15:43:36,7.07,10/02/2010 12:00:33,7.75,07/04/2010 12:16:48,10.79,30/01/2010 14:42:26,6.91,03/02/2010 09:49:31,7.61,31/01/2010 21:38:27,7.71
,01/02/2010 07:44:30,7.24,01/02/2010 06:49:28,6.22,30/01/2010 15:46:36,6.90,10/02/2010 12:01:33,7.90,07/04/2010 13:23:59,10.79,30/01/2010 14:43:26,6.75,03/02/2010 09:50:31,7.77,31/01/2010 21:48:28,7.54
,01/02/2010 07:52:31,7.41,01/02/2010 06:50:28,6.06,30/01/2010 15:47:36,7.07,10/02/2010 12:25:01,8.37,07/04/2010 14:30:15,10.79,30/01/2010 14:44:26,6.91,03/02/2010 09:51:32,7.61,31/01/2010 21:52:28,7.71
,01/02/2010 07:53:31,7.24,01/02/2010 06:53:28,6.22,30/01/2010 15:48:37,6.90,10/02/2010 12:25:40,15.00,07/04/2010 15:39:31,10.79,30/01/2010 14:45:26,6.75,03/02/2010 09:53:32,7.77,31/01/2010 22:04:29,7.54
,01/02/2010 08:08:32,7.41,01/02/2010 06:54:28,6.06,30/01/2010 15:49:37,7.07,10/02/2010 12:25:40,7.75,07/04/2010 15:51:35,10.12,30/01/2010 14:47:27,6.91,03/02/2010 09:54:32,7.61,31/01/2010 22:05:29,7.71
,01/02/2010 08:09:32,7.24,01/02/2010 06:58:29,6.22,30/01/2010 15:50:37,6.90,10/02/2010 12:28:06,8.37,07/04/2010 15:57:36,9.46,30/01/2010 14:48:27,6.75,03/02/2010 09:55:32,7.77,31/01/2010 22:13:30,7.54
,01/02/2010 08:13:32,7.41,01/02/2010 06:59:29,6.06,30/01/2010 15:59:38,7.07,10/02/2010 12:28:45,15.00,07/04/2010 16:06:39,8.79,30/01/2010 14:49:27,6.91,03/02/2010 10:00:33,7.61,31/01/2010 22:14:30,7.71
,01/02/2010 08:14:32,7.24,01/02/2010 07:02:29,6.22,30/01/2010 16:00:38,6.90,10/02/2010 12:28:45,7.75,07/04/2010 17:23:58,8.13,30/01/2010 14:51:27,6.75,03/02/2010 10:01:33,7.77,31/01/2010 22:19:30,7.54
,01/02/2010 08:52:34,7.41,01/02/2010 07:03:29,6.06,30/01/2010 16:07:39,7.07,10/02/2010 12:31:57,209.75,07/04/2010 18:24:13,8.13,30/01/2010 14:52:28,6.91,03/02/2010 10:04:33,7.61,31/01/2010 22:20:31,7.71
,01/02/2010 08:53:34,7.24,01/02/2010 07:19:30,6.22,30/01/2010 16:08:39,6.90,10/02/2010 12:39:08,8.53,07/04/2010 19:24:29,8.30,30/01/2010 14:54:28,6.75,03/02/2010 10:06:34,7.77,31/01/2010 22:21:31,7.54
,01/02/2010 08:54:34,7.41,01/02/2010 07:21:30,6.06,30/01/2010 16:15:40,7.07,10/02/2010 12:39:26,15.00,07/04/2010 20:28:44,8.13,30/01/2010 15:07:31,6.91,03/02/2010 10:10:34,7.61,31/01/2010 22:22:31,7.71
,01/02/2010 08:55:34,7.24,01/02/2010 07:34:30,6.22,30/01/2010 16:16:40,6.90,10/02/2010 12:39:26,7.90,07/04/2010 21:28:59,8.30,30/01/2010 15:08:31,6.75,03/02/2010 10:11:35,7.77,31/01/2010 22:26:31,7.54
,01/02/2010 09:04:34,7.41,01/02/2010 07:35:30,6.06,30/01/2010 16:18:40,7.07,10/02/2010 12:41:58,209.75,07/04/2010 22:37:16,8.13,30/01/2010 15:14:32,6.91,03/02/2010 10:12:35,7.61,31/01/2010 22:27:31,7.71
,01/02/2010 09:06:34,7.24,01/02/2010 07:46:31,6.22,30/01/2010 16:19:41,6.90,10/02/2010 12:42:58,7.90,07/04/2010 23:41:33,8.13,30/01/2010 15:15:33,6.75,03/02/2010 10:14:35,7.77,31/01/2010 22:32:32,7.54
,01/02/2010 09:12:35,7.41,01/02/2010 07:47:31,6.06,30/01/2010 16:21:41,7.07,10/02/2010 12:43:05,15.00,08/04/2010 00:44:49,8.13,30/01/2010 15:20:34,6.91,03/02/2010 10:15:35,7.61,31/01/2010 22:33:32,7.71
,01/02/2010 09:13:35,7.24,01/02/2010 07:57:31,6.22,30/01/2010 16:22:41,6.90,10/02/2010 12:43:05,7.90,08/04/2010 01:46:04,8.13,30/01/2010 15:21:34,6.75,03/02/2010 10:16:35,7.77,31/01/2010 22:37:32,7.54
,01/02/2010 09:15:35,7.41,01/02/2010 07:58:31,6.06,30/01/2010 16:23:41,7.07,10/02/2010 12:50:20,209.75,08/04/2010 02:46:19,8.30,30/01/2010 15:24:34,6.91,03/02/2010 10:19:36,7.61,31/01/2010 22:38:32,7.71
,01/02/2010 09:16:35,7.24,01/02/2010 08:23:32,6.22,30/01/2010 16:24:41,6.90,10/02/2010 12:51:22,15.00,08/04/2010 03:48:36,8.13,30/01/2010 15:26:35,6.75,03/02/2010 10:20:36,7.77,31/01/2010 22:56:34,7.54
,01/02/2010 09:17:35,7.41,01/02/2010 08:24:32,6.06,30/01/2010 16:28:42,7.07,10/02/2010 12:51:22,7.90,08/04/2010 04:48:51,8.30,30/01/2010 15:28:35,6.91,03/02/2010 10:23:36,7.61,31/01/2010 22:59:34,7.71
,01/02/2010 09:18:35,7.24,01/02/2010 08:26:32,6.22,30/01/2010 16:30:42,6.90,10/02/2010 12:56:02,209.75,08/04/2010 05:53:07,8.13,30/01/2010 15:29:35,6.75,03/02/2010 10:24:36,7.77,31/01/2010 23:01:34,7.54
,01/02/2010 09:23:35,7.41,01/02/2010 08:27:32,6.06,30/01/2010 16:37:43,7.07,10/02/2010 12:59:09,8.68,08/04/2010 06:53:22,8.13,30/01/2010 15:35:37,6.91,03/02/2010 10:26:37,7.61,31/01/2010 23:04:34,7.71
,01/02/2010 09:24:35,7.24,01/02/2010 08:29:33,6.22,30/01/2010 16:38:43,6.90,10/02/2010 12:59:47,15.00,08/04/2010 07:57:38,8.30,30/01/2010 15:37:37,6.75,03/02/2010 10:29:37,7.77,31/01/2010 23:15:35,7.54
,01/02/2010 09:29:35,7.41,01/02/2010 08:30:33,6.06,30/01/2010 16:43:43,7.07,10/02/2010 12:59:48,7.90,08/04/2010 09:11:56,8.30,30/01/2010 15:38:37,6.91,03/02/2010 10:37:38,7.61,31/01/2010 23:16:35,7.71
,01/02/2010 09:31:35,7.24,01/02/2010 08:36:33,6.22,30/01/2010 16:44:43,6.90,10/02/2010 13:05:30,209.75,08/04/2010 11:01:22,8.30,30/01/2010 15:39:37,6.75,03/02/2010 10:39:39,7.77,31/01/2010 23:27:36,7.54
,01/02/2010 09:42:36,7.41,01/02/2010 08:37:33,6.06,30/01/2010 16:49:44,7.07,10/02/2010 13:06:31,8.53,08/04/2010 12:36:35,8.30,30/01/2010 15:43:38,6.91,03/02/2010 10:45:39,7.61,31/01/2010 23:28:36,7.71
,01/02/2010 09:44:36,7.24,01/02/2010 09:05:34,6.22,30/01/2010 16:50:44,6.90,10/02/2010 13:06:54,15.00,08/04/2010 14:06:38,8.30,30/01/2010 15:44:39,6.75,03/02/2010 10:46:40,7.77,31/01/2010 23:29:37,7.54
,01/02/2010 09:56:37,7.41,01/02/2010 09:06:34,6.06,30/01/2010 16:52:44,7.07,10/02/2010 13:06:54,7.90,08/04/2010 15:58:40,7.96,30/01/2010 15:47:39,6.91,03/02/2010 10:47:40,7.61,31/01/2010 23:30:37,7.71
,01/02/2010 09:57:37,7.24,01/02/2010 09:07:34,6.22,30/01/2010 16:53:45,6.90,10/02/2010 13:24:44,15.00,08/04/2010 17:07:42,8.30,30/01/2010 15:51:40,6.75,03/02/2010 10:49:40,7.77,31/01/2010 23:54:39,7.54
,01/02/2010 09:58:37,7.41,01/02/2010 09:08:34,6.06,30/01/2010 16:57:45,7.07,10/02/2010 13:24:44,7.90,08/04/2010 18:37:44,7.96,30/01/2010 15:52:40,6.91,03/02/2010 10:50:40,7.61,31/01/2010 23:55:39,7.71
,01/02/2010 09:59:37,7.24,01/02/2010 09:10:35,6.22,30/01/2010 16:58:45,6.90,10/02/2010 14:47:57,15.00,08/04/2010 20:39:47,8.30,30/01/2010 15:53:41,6.75,03/02/2010 10:52:41,7.77,31/01/2010 23:56:39,7.54
,01/02/2010 10:03:37,7.41,01/02/2010 09:11:35,6.06,30/01/2010 17:03:46,7.07,10/02/2010 14:47:57,8.37,08/04/2010 22:09:50,8.30,30/01/2010 15:56:41,6.91,03/02/2010 10:55:41,7.61,31/01/2010 23:58:39,7.71
,01/02/2010 10:04:37,7.24,01/02/2010 09:23:35,6.22,30/01/2010 17:04:46,6.90,10/02/2010 15:12:00,8.68,08/04/2010 23:10:52,8.13,30/01/2010 15:57:41,6.75,03/02/2010 10:56:41,7.77,01/02/2010 00:02:39,7.54
,01/02/2010 10:05:37,7.41,01/02/2010 09:24:35,6.06,30/01/2010 17:07:46,7.07,10/02/2010 16:18:38,15.00,09/04/2010 00:11:54,8.30,30/01/2010 16:00:42,6.91,03/02/2010 11:01:42,7.61,01/02/2010 00:06:40,7.71
,01/02/2010 10:06:37,7.24,01/02/2010 09:26:35,6.22,30/01/2010 17:08:46,6.90,10/02/2010 16:18:38,9.46,09/04/2010 01:15:56,8.30,30/01/2010 16:01:42,6.75,03/02/2010 11:02:42,7.77,01/02/2010 00:20:41,7.54
,01/02/2010 10:14:37,7.41,01/02/2010 09:27:35,6.06,30/01/2010 17:12:47,7.07,10/02/2010 16:19:38,9.15,09/04/2010 02:16:57,8.30,30/01/2010 16:02:42,6.91,03/02/2010 11:06:43,7.61,01/02/2010 00:21:41,7.71
,01/02/2010 10:15:37,7.24,01/02/2010 09:49:36,6.22,30/01/2010 17:13:47,6.90,10/02/2010 16:21:42,8.84,09/04/2010 03:17:59,8.13,30/01/2010 16:05:43,6.75,03/02/2010 11:07:43,7.77,01/02/2010 00:22:41,7.54
,01/02/2010 10:23:38,7.41,01/02/2010 09:52:36,6.06,30/01/2010 17:17:47,7.07,10/02/2010 16:26:45,9.15,09/04/2010 04:23:01,8.13,30/01/2010 16:07:43,6.91,03/02/2010 11:12:44,7.61,01/02/2010 00:23:41,7.71
,01/02/2010 10:24:38,7.24,01/02/2010 09:57:37,6.22,30/01/2010 17:18:47,6.90,10/02/2010 16:28:45,9.46,09/04/2010 05:23:03,8.13,30/01/2010 16:08:44,6.75,03/02/2010 11:13:44,7.77,01/02/2010 00:42:43,7.54
,01/02/2010 10:31:38,7.41,01/02/2010 09:58:37,6.06,30/01/2010 17:22:48,7.07,10/02/2010 16:30:46,9.77,09/04/2010 06:26:05,8.13,30/01/2010 16:09:44,6.91,03/02/2010 11:14:44,7.61,01/02/2010 00:43:43,7.71
,01/02/2010 10:34:38,7.24,01/02/2010 10:00:37,6.22,30/01/2010 17:23:48,6.90,10/02/2010 16:31:46,10.09,09/04/2010 07:26:06,8.13,30/01/2010 16:10:44,6.75,03/02/2010 11:15:44,7.77,01/02/2010 00:44:43,7.54
,01/02/2010 10:45:39,7.41,01/02/2010 10:01:37,6.06,30/01/2010 17:25:48,7.07,10/02/2010 16:34:47,10.55,09/04/2010 08:26:08,8.30,30/01/2010 16:16:45,6.91,03/02/2010 11:17:45,7.61,01/02/2010 00:45:43,7.71
,01/02/2010 10:46:39,7.24,01/02/2010 10:10:37,6.22,30/01/2010 17:27:48,6.90,10/02/2010 16:37:49,10.87,09/04/2010 09:26:09,8.13,30/01/2010 16:17:46,6.75,03/02/2010 11:18:45,7.77,01/02/2010 00:48:43,7.54
,01/02/2010 11:05:40,7.41,01/02/2010 10:11:37,6.06,30/01/2010 17:31:49,7.07,10/02/2010 16:40:50,11.18,09/04/2010 10:27:11,8.30,30/01/2010 16:18:46,6.91,03/02/2010 11:22:46,7.61,01/02/2010 00:49:43,7.71
,01/02/2010 11:07:40,7.24,01/02/2010 10:12:37,6.22,30/01/2010 17:34:49,6.90,10/02/2010 16:46:52,11.49,09/04/2010 11:34:13,8.30,30/01/2010 16:19:46,6.75,03/02/2010 11:24:46,7.77,01/02/2010 00:50:43,7.54
,01/02/2010 11:36:41,7.41,01/02/2010 10:13:37,6.06,30/01/2010 17:42:50,7.07,10/02/2010 16:54:55,11.80,09/04/2010 12:35:15,8.30,30/01/2010 16:20:46,6.91,03/02/2010 11:27:46,7.61,01/02/2010 00:51:43,7.71
,01/02/2010 11:37:41,7.24,01/02/2010 10:17:38,6.22,30/01/2010 17:43:50,6.90,10/02/2010 17:49:07,12.11,09/04/2010 13:37:16,8.30,30/01/2010 16:21:46,6.75,03/02/2010 11:28:47,7.77,01/02/2010 00:53:43,7.54
,01/02/2010 11:50:42,7.41,01/02/2010 10:18:38,6.06,30/01/2010 17:50:51,7.07,10/02/2010 18:04:55,209.75,09/04/2010 14:38:18,8.13,30/01/2010 16:22:47,6.91,03/02/2010 11:32:47,7.61,01/02/2010 00:54:44,7.71
,01/02/2010 11:51:42,7.24,01/02/2010 10:29:38,6.22,30/01/2010 17:51:51,6.90,10/02/2010 18:52:06,9.15,09/04/2010 15:38:20,8.13,30/01/2010 16:24:47,6.75,03/02/2010 11:33:47,7.77,01/02/2010 01:04:44,7.54
,01/02/2010 11:54:42,7.41,01/02/2010 10:30:38,6.06,30/01/2010 17:56:51,7.07,10/02/2010 19:00:09,8.84,09/04/2010 16:38:21,8.13,30/01/2010 16:30:48,6.91,03/02/2010 11:35:48,7.61,01/02/2010 01:06:44,7.71
,01/02/2010 11:55:42,7.24,01/02/2010 10:35:39,6.22,30/01/2010 17:57:52,6.90,10/02/2010 19:36:56,15.00,09/04/2010 17:39:23,8.13,30/01/2010 16:32:49,6.75,03/02/2010 11:36:48,7.77,01/02/2010 01:16:45,7.54
,01/02/2010 11:57:42,7.41,01/02/2010 10:36:39,6.06,30/01/2010 17:58:52,7.07,10/02/2010 19:36:56,8.37,09/04/2010 18:39:25,8.13,30/01/2010 16:33:49,6.91,03/02/2010 11:38:48,7.61,01/02/2010 01:17:45,7.71
,01/02/2010 11:58:43,7.24,01/02/2010 10:37:39,6.22,30/01/2010 17:59:52,6.90,10/02/2010 19:38:03,209.75,09/04/2010 19:39:26,8.13,30/01/2010 16:35:49,6.75,03/02/2010 11:39:48,7.77,01/02/2010 01:21:46,7.54
,01/02/2010 12:12:43,7.41,01/02/2010 10:38:39,6.06,30/01/2010 18:00:52,7.07,10/02/2010 19:41:29,15.00,09/04/2010 20:45:28,8.30,30/01/2010 16:37:50,6.91,03/02/2010 11:43:49,7.61,01/02/2010 01:22:46,7.71
,01/02/2010 12:13:43,7.24,01/02/2010 10:49:39,6.22,30/01/2010 18:01:52,6.90,10/02/2010 19:41:29,8.21,09/04/2010 21:45:30,8.30,30/01/2010 16:38:50,6.75,03/02/2010 11:44:49,7.77,01/02/2010 01:26:46,7.54
,01/02/2010 12:51:45,7.41,01/02/2010 10:50:39,6.06,30/01/2010 18:03:52,7.07,10/02/2010 19:52:42,8.84,09/04/2010 22:47:32,8.13,30/01/2010 16:41:50,6.91,03/02/2010 11:45:49,7.61,01/02/2010 01:27:46,7.71
,01/02/2010 12:52:45,7.24,01/02/2010 10:52:39,6.22,30/01/2010 18:04:52,6.90,10/02/2010 19:53:25,15.00,09/04/2010 23:47:34,8.13,30/01/2010 16:46:52,6.75,03/02/2010 11:48:50,7.77,01/02/2010 01:33:47,7.54
,01/02/2010 12:57:45,7.41,01/02/2010 10:55:39,6.06,30/01/2010 18:05:52,7.07,10/02/2010 19:53:25,8.21,10/04/2010 00:47:36,8.30,30/01/2010 16:50:52,6.91,03/02/2010 11:54:50,7.61,01/02/2010 01:34:47,7.71
,01/02/2010 12:58:45,7.24,01/02/2010 10:58:39,6.22,30/01/2010 18:06:53,6.90,10/02/2010 20:15:29,8.53,10/04/2010 01:47:37,8.13,30/01/2010 16:51:52,6.75,03/02/2010 11:55:51,7.77,01/02/2010 01:40:48,7.54
,01/02/2010 13:18:46,7.41,01/02/2010 10:59:40,6.06,30/01/2010 18:11:53,7.07,10/02/2010 20:56:32,9.15,10/04/2010 02:47:39,8.13,30/01/2010 16:54:53,6.91,03/02/2010 11:58:51,7.61,01/02/2010 01:44:48,7.71
,01/02/2010 13:19:46,7.24,01/02/2010 11:15:40,6.22,30/01/2010 18:12:53,6.90,10/02/2010 21:02:45,15.00,10/04/2010 03:49:41,8.13,30/01/2010 16:55:53,6.75,03/02/2010 11:59:51,7.77,01/02/2010 01:46:48,7.54
,01/02/2010 13:21:46,7.41,01/02/2010 11:18:40,6.06,30/01/2010 18:13:53,7.07,10/02/2010 21:02:45,8.21,10/04/2010 03:58:43,8.79,30/01/2010 16:56:53,6.91,03/02/2010 12:00:51,7.61,01/02/2010 01:49:48,7.71
,01/02/2010 13:22:46,7.24,01/02/2010 11:25:41,6.22,30/01/2010 18:14:53,6.90,10/02/2010 21:04:24,209.75,10/04/2010 04:07:44,9.46,30/01/2010 16:58:54,6.75,03/02/2010 12:01:51,7.77,01/02/2010 01:50:48,7.54
,01/02/2010 13:27:46,7.41,01/02/2010 11:26:41,6.06,30/01/2010 18:17:54,7.07,10/02/2010 22:50:43,15.00,10/04/2010 04:21:46,10.12,30/01/2010 17:02:55,6.91,03/02/2010 12:05:52,7.61,01/02/2010 01:53:48,7.71
,01/02/2010 13:28:46,7.24,01/02/2010 11:36:41,6.22,30/01/2010 18:18:54,6.90,10/02/2010 22:50:43,8.37,10/04/2010 05:30:01,10.62,30/01/2010 17:03:55,6.75,03/02/2010 12:06:52,7.77,01/02/2010 02:19:51,7.54
,01/02/2010 13:30:46,7.41,01/02/2010 11:37:41,6.06,30/01/2010 18:24:55,7.07,10/02/2010 22:55:15,15.00,10/04/2010 06:52:13,10.45,30/01/2010 17:05:55,6.91,03/02/2010 12:08:52,7.61,01/02/2010 02:20:51,7.71
,01/02/2010 13:31:47,7.24,01/02/2010 12:22:44,6.22,30/01/2010 18:25:55,6.90,10/02/2010 22:55:16,8.37,10/04/2010 08:17:29,10.79,30/01/2010 17:06:55,6.75,03/02/2010 12:09:52,7.77,01/02/2010 02:23:51,7.54
,01/02/2010 13:34:47,7.41,01/02/2010 12:23:44,6.06,30/01/2010 18:26:55,7.07,10/02/2010 23:01:17,8.06,10/04/2010 09:28:38,10.79,30/01/2010 17:07:55,6.91,03/02/2010 12:15:53,7.61,01/02/2010 02:24:51,7.71
,01/02/2010 13:37:47,7.24,01/02/2010 12:41:44,6.22,30/01/2010 18:30:56,6.90,10/02/2010 23:03:36,209.75,10/04/2010 10:36:47,10.79,30/01/2010 17:11:56,6.75,03/02/2010 12:16:53,7.77,01/02/2010 02:26:51,7.54
,01/02/2010 13:44:47,7.41,01/02/2010 12:42:44,6.06,30/01/2010 18:40:57,7.07,10/02/2010 23:14:42,15.00,10/04/2010 11:43:54,10.79,30/01/2010 17:15:57,6.91,03/02/2010 12:19:54,7.61,01/02/2010 02:27:51,7.71
,01/02/2010 13:45:47,7.24,01/02/2010 12:47:45,6.22,30/01/2010 18:41:57,6.90,10/02/2010 23:14:43,8.68,10/04/2010 13:03:04,10.45,30/01/2010 17:16:57,6.75,03/02/2010 12:21:54,7.77,01/02/2010 02:35:52,7.54
,01/02/2010 13:48:47,7.41,01/02/2010 12:48:45,6.06,30/01/2010 18:42:57,7.07,10/02/2010 23:17:26,15.00,10/04/2010 14:14:14,10.79,30/01/2010 17:18:57,6.91,03/02/2010 12:24:55,7.61,01/02/2010 02:36:52,7.71
,01/02/2010 13:49:47,7.24,01/02/2010 13:03:45,6.22,30/01/2010 18:43:57,6.90,10/02/2010 23:17:27,8.06,10/04/2010 15:46:28,10.45,30/01/2010 17:19:57,6.75,03/02/2010 12:25:55,7.77,01/02/2010 02:49:53,7.54
,01/02/2010 13:53:47,7.41,01/02/2010 13:04:45,6.06,30/01/2010 18:44:57,7.07,10/02/2010 23:22:57,15.00,10/04/2010 17:28:57,10.79,30/01/2010 17:22:58,6.91,03/02/2010 12:30:56,7.61,01/02/2010 02:50:53,7.71
,01/02/2010 13:54:47,7.24,01/02/2010 13:23:46,6.22,30/01/2010 18:45:58,6.90,10/02/2010 23:22:57,8.06,10/04/2010 18:43:07,10.79,30/01/2010 17:23:58,6.75,03/02/2010 12:31:56,7.77,01/02/2010 02:54:54,7.54
,01/02/2010 14:04:48,7.41,01/02/2010 13:24:46,6.06,30/01/2010 18:47:58,7.07,10/02/2010 23:31:57,7.75,10/04/2010 19:43:24,10.79,30/01/2010 17:29:59,6.91,03/02/2010 12:37:57,7.61,01/02/2010 02:55:54,7.71
,01/02/2010 14:05:48,7.24,01/02/2010 13:26:46,6.22,30/01/2010 18:48:58,6.90,10/02/2010 23:32:57,7.90,10/04/2010 20:45:32,10.79,30/01/2010 17:32:00,6.75,03/02/2010 12:38:57,7.77,01/02/2010 03:00:54,7.54
,01/02/2010 14:18:49,7.41,01/02/2010 13:29:46,6.06,30/01/2010 18:54:59,7.07,11/02/2010 00:37:59,7.59,10/04/2010 21:52:40,10.79,30/01/2010 17:37:01,6.91,03/02/2010 20:05:10,15.00,01/02/2010 03:01:54,7.71
,01/02/2010 14:19:49,7.24,01/02/2010 13:33:47,6.22,30/01/2010 18:55:59,6.90,11/02/2010 00:38:59,7.75,10/04/2010 23:27:59,10.79,30/01/2010 17:38:01,6.75,03/02/2010 20:05:11,7.77,01/02/2010 03:04:55,7.54
,01/02/2010 14:20:49,7.41,01/02/2010 13:34:47,6.06,30/01/2010 18:56:59,7.07,11/02/2010 00:42:59,7.90,11/04/2010 01:22:36,10.79,30/01/2010 17:40:01,6.91,03/02/2010 20:06:10,7.94,01/02/2010 03:05:55,7.71
,01/02/2010 14:21:49,7.24,01/02/2010 13:36:47,6.22,30/01/2010 18:57:59,6.90,11/02/2010 02:00:02,7.59,11/04/2010 02:48:49,10.79,30/01/2010 17:42:02,6.75,03/02/2010 20:07:10,7.77,01/02/2010 03:13:55,7.54
,01/02/2010 14:23:49,7.41,01/02/2010 13:39:47,6.06,30/01/2010 19:02:00,7.07,11/02/2010 02:01:02,7.75,11/04/2010 03:55:58,10.79,30/01/2010 17:44:02,6.91,03/02/2010 20:10:10,7.94,01/02/2010 03:16:56,7.71
,01/02/2010 14:24:49,7.24,01/02/2010 13:44:47,6.22,30/01/2010 19:03:00,6.90,11/02/2010 02:09:02,7.59,11/04/2010 04:56:11,10.62,30/01/2010 17:45:02,6.75,03/02/2010 20:11:10,7.77,01/02/2010 03:18:56,7.54
,01/02/2010 14:31:50,7.41,01/02/2010 13:45:47,6.06,30/01/2010 19:05:00,7.07,11/02/2010 02:10:02,7.75,11/04/2010 06:00:26,10.79,30/01/2010 17:49:03,6.91,03/02/2010 20:26:11,7.61,01/02/2010 03:19:56,7.71
,01/02/2010 14:32:50,7.24,01/02/2010 13:49:47,6.22,30/01/2010 19:06:00,6.90,11/02/2010 02:25:03,7.90,11/04/2010 07:00:39,10.62,30/01/2010 17:50:03,6.75,03/02/2010 20:27:11,7.77,01/02/2010 03:25:56,7.54
,01/02/2010 14:35:50,7.41,01/02/2010 13:51:47,6.06,30/01/2010 19:08:00,7.07,11/02/2010 02:31:03,7.59,11/04/2010 08:27:50,10.79,30/01/2010 17:53:04,6.91,03/02/2010 20:34:11,7.61,01/02/2010 03:26:56,7.71
,01/02/2010 14:36:50,7.24,01/02/2010 14:01:48,6.22,30/01/2010 19:09:00,6.90,11/02/2010 02:33:03,7.75,11/04/2010 10:00:02,10.79,30/01/2010 17:54:04,6.75,03/02/2010 20:35:11,7.77,01/02/2010 03:30:57,7.54
,01/02/2010 14:39:50,7.41,01/02/2010 14:02:48,6.06,30/01/2010 19:10:00,7.07,11/02/2010 02:59:04,7.59,11/04/2010 11:08:11,10.79,30/01/2010 18:01:06,6.91,03/02/2010 20:38:12,7.61,01/02/2010 03:31:57,7.71
,01/02/2010 14:41:50,7.24,01/02/2010 14:04:48,6.22,30/01/2010 19:11:01,6.90,11/02/2010 03:00:04,7.75,11/04/2010 12:25:20,10.79,30/01/2010 18:04:06,6.75,03/02/2010 20:39:12,7.77,01/02/2010 03:40:58,7.54
,01/02/2010 14:42:50,7.41,01/02/2010 14:05:48,6.06,30/01/2010 19:12:01,7.07,11/02/2010 03:04:04,7.59,11/04/2010 14:01:32,10.79,30/01/2010 18:05:06,6.91,03/02/2010 20:56:13,7.61,01/02/2010 03:41:58,7.71
,01/02/2010 14:45:50,7.24,01/02/2010 14:06:48,6.22,30/01/2010 19:13:01,6.90,11/02/2010 03:05:04,7.75,11/04/2010 15:20:42,10.79,30/01/2010 18:06:07,6.75,03/02/2010 20:58:13,7.77,01/02/2010 03:43:58,7.54
,01/02/2010 14:52:51,7.41,01/02/2010 14:07:48,6.06,30/01/2010 19:14:01,7.07,11/02/2010 04:01:05,7.90,11/04/2010 16:56:06,10.79,30/01/2010 18:07:07,6.91,03/02/2010 21:00:13,7.61,01/02/2010 03:44:58,7.71
,01/02/2010 14:54:51,7.24,01/02/2010 14:09:48,6.22,30/01/2010 19:15:01,6.90,11/02/2010 04:05:05,7.59,11/04/2010 18:41:20,10.79,30/01/2010 18:09:07,6.75,03/02/2010 21:01:13,7.77,01/02/2010 04:01:00,7.54
,01/02/2010 15:00:51,7.41,01/02/2010 14:11:49,6.06,30/01/2010 19:18:02,7.07,11/02/2010 04:06:05,7.75,11/04/2010 19:43:41,10.79,30/01/2010 18:11:08,6.91,03/02/2010 21:03:14,7.61,01/02/2010 04:04:00,7.71
,01/02/2010 15:02:51,7.24,01/02/2010 14:13:49,6.22,30/01/2010 19:19:02,6.90,11/02/2010 04:12:05,7.90,11/04/2010 19:53:46,10.12,30/01/2010 18:14:08,6.75,03/02/2010 21:04:14,7.77,01/02/2010 04:16:01,7.54
,01/02/2010 15:16:52,7.41,01/02/2010 14:14:49,6.06,30/01/2010 19:21:02,7.07,11/02/2010 04:53:06,7.59,11/04/2010 21:39:11,10.79,30/01/2010 18:15:08,6.91,03/02/2010 21:05:14,7.61,01/02/2010 04:17:01,7.71
,01/02/2010 15:17:52,7.24,01/02/2010 14:15:49,6.22,30/01/2010 19:22:02,6.90,11/02/2010 04:54:06,7.75,11/04/2010 23:01:30,10.45,30/01/2010 18:17:09,6.75,03/02/2010 21:07:14,7.77,01/02/2010 04:23:02,7.54
,01/02/2010 15:20:52,7.41,01/02/2010 14:16:49,6.06,30/01/2010 19:31:03,7.07,11/02/2010 05:20:07,7.90,12/04/2010 00:04:36,10.45,30/01/2010 18:19:09,6.91,03/02/2010 21:08:14,7.61,01/02/2010 04:25:02,7.71
,01/02/2010 15:21:52,7.24,01/02/2010 14:18:49,6.22,30/01/2010 19:32:03,6.90,11/02/2010 06:26:09,7.59,12/04/2010 01:07:50,10.45,30/01/2010 18:20:09,6.75,03/02/2010 21:09:14,7.77,01/02/2010 04:41:03,7.54
,01/02/2010 15:52:54,7.41,01/02/2010 14:19:49,6.06,30/01/2010 19:35:04,7.07,11/02/2010 06:27:09,7.75,12/04/2010 02:14:15,10.45,30/01/2010 18:23:10,6.91,03/02/2010 21:12:14,7.61,01/02/2010 04:43:03,7.71
,01/02/2010 15:53:54,7.24,01/02/2010 14:20:49,6.22,30/01/2010 19:36:04,6.90,11/02/2010 07:04:10,7.59,12/04/2010 03:16:23,10.45,30/01/2010 18:24:10,6.75,03/02/2010 21:13:15,7.77,01/02/2010 04:44:04,7.54
,01/02/2010 15:59:54,7.41,01/02/2010 14:21:49,6.06,30/01/2010 19:39:04,7.07,11/02/2010 07:05:10,7.75,12/04/2010 04:17:30,10.45,30/01/2010 18:25:11,6.91,03/02/2010 21:17:15,7.61,01/02/2010 04:47:04,7.71
,01/02/2010 16:00:54,7.24,01/02/2010 14:28:49,6.22,30/01/2010 19:41:04,6.90,11/02/2010 07:24:10,7.59,12/04/2010 05:23:39,10.62,30/01/2010 18:26:11,6.75,03/02/2010 21:19:15,7.77,01/02/2010 04:48:04,7.54
,01/02/2010 16:03:54,7.41,01/02/2010 14:29:49,6.06,30/01/2010 19:44:05,7.07,11/02/2010 07:28:10,7.75,12/04/2010 06:24:53,10.62,30/01/2010 18:33:12,6.91,03/02/2010 21:25:16,7.61,01/02/2010 04:49:04,7.71
,01/02/2010 16:04:54,7.24,01/02/2010 14:31:50,6.22,30/01/2010 19:47:05,6.90,11/02/2010 07:31:10,7.59,12/04/2010 07:27:10,10.62,30/01/2010 18:35:13,6.75,03/02/2010 21:26:16,7.77,01/02/2010 05:14:06,7.54
,01/02/2010 16:09:55,7.41,01/02/2010 14:33:50,6.06,30/01/2010 19:51:06,7.07,11/02/2010 07:33:10,7.75,12/04/2010 08:27:25,10.45,30/01/2010 18:39:14,6.91,03/02/2010 21:28:16,7.61,01/02/2010 05:15:06,7.71
,01/02/2010 16:10:55,7.24,01/02/2010 14:34:50,6.22,30/01/2010 19:53:06,6.90,11/02/2010 07:54:10,7.59,12/04/2010 08:58:35,-280.21,30/01/2010 18:40:14,6.75,03/02/2010 21:30:16,7.77,01/02/2010 05:19:07,7.54
,01/02/2010 16:16:55,7.41,01/02/2010 14:36:50,6.06,30/01/2010 19:58:07,7.07,11/02/2010 07:55:10,7.75,12/04/2010 08:59:32,15.00,30/01/2010 18:43:14,6.91,03/02/2010 21:32:16,7.61,01/02/2010 05:21:07,7.71
,01/02/2010 16:17:55,7.24,01/02/2010 14:39:50,6.22,30/01/2010 20:00:07,6.90,11/02/2010 07:56:10,7.59,12/04/2010 08:59:32,10.45,30/01/2010 18:45:15,6.75,03/02/2010 21:33:17,7.77,01/02/2010 05:22:07,7.54
,01/02/2010 16:24:55,7.41,01/02/2010 14:40:50,6.06,30/01/2010 20:02:07,7.07,11/02/2010 07:57:10,7.75,12/04/2010 09:59:48,10.45,30/01/2010 18:48:15,6.91,03/02/2010 21:41:17,7.61,01/02/2010 05:23:07,7.71
,01/02/2010 16:25:55,7.24,01/02/2010 14:42:50,6.22,30/01/2010 20:03:07,6.90,11/02/2010 08:13:11,7.90,12/04/2010 11:00:03,10.62,30/01/2010 18:49:16,6.75,03/02/2010 21:42:17,7.77,01/02/2010 05:27:07,7.54
,01/02/2010 16:28:56,7.41,01/02/2010 14:43:50,6.06,30/01/2010 20:04:07,7.07,11/02/2010 08:16:17,8.21,12/04/2010 12:02:19,10.62,30/01/2010 18:53:16,6.91,03/02/2010 21:44:17,7.61,01/02/2010 05:28:07,7.71
,01/02/2010 16:29:56,7.24,01/02/2010 14:49:50,6.22,30/01/2010 20:05:08,6.90,11/02/2010 08:18:17,8.53,12/04/2010 13:02:33,10.62,30/01/2010 18:55:17,6.75,03/02/2010 21:45:17,7.77,01/02/2010 05:38:08,7.54
,01/02/2010 16:39:56,7.41,01/02/2010 14:51:51,6.06,30/01/2010 20:20:10,7.07,11/02/2010 08:21:18,8.84,12/04/2010 14:03:49,10.45,30/01/2010 18:57:17,6.91,03/02/2010 21:46:17,7.61,01/02/2010 05:39:08,7.71
,01/02/2010 16:41:56,7.24,01/02/2010 15:03:51,6.22,30/01/2010 20:21:10,6.90,11/02/2010 08:22:18,9.15,12/04/2010 15:05:10,10.45,30/01/2010 18:58:18,6.75,03/02/2010 21:47:18,7.77,01/02/2010 06:02:10,7.54
,01/02/2010 16:43:56,7.41,01/02/2010 15:05:51,6.06,30/01/2010 20:25:10,7.07,11/02/2010 08:23:19,9.46,12/04/2010 16:10:32,10.45,30/01/2010 19:02:18,6.91,03/02/2010 21:56:18,7.61,01/02/2010 06:04:11,7.71
,01/02/2010 16:44:56,7.24,01/02/2010 15:19:52,6.22,30/01/2010 20:27:11,6.90,11/02/2010 08:24:19,9.77,12/04/2010 17:12:52,10.45,30/01/2010 19:03:19,6.75,03/02/2010 21:57:18,7.77,01/02/2010 06:05:11,7.54
,01/02/2010 16:48:56,7.41,01/02/2010 15:20:52,6.06,30/01/2010 20:40:12,7.07,11/02/2010 08:26:19,10.09,12/04/2010 18:13:06,10.45,30/01/2010 19:05:19,6.91,03/02/2010 22:10:19,7.61,01/02/2010 06:06:11,7.71
,01/02/2010 16:50:56,7.24,01/02/2010 15:23:52,6.22,30/01/2010 20:41:12,6.90,11/02/2010 08:28:20,10.40,12/04/2010 19:13:15,10.62,30/01/2010 19:06:19,6.75,03/02/2010 22:11:19,7.77,01/02/2010 06:09:11,7.54
,01/02/2010 18:25:03,15.00,01/02/2010 15:24:52,6.06,30/01/2010 20:45:12,7.07,11/02/2010 08:31:20,10.71,12/04/2010 20:13:21,10.45,30/01/2010 19:08:20,6.91,03/02/2010 22:16:20,7.61,01/02/2010 06:11:11,7.71
,01/02/2010 18:25:03,7.75,01/02/2010 15:25:52,6.22,30/01/2010 20:46:13,6.90,11/02/2010 08:34:20,11.02,12/04/2010 21:16:35,10.45,30/01/2010 19:10:20,6.75,03/02/2010 22:17:20,7.77,01/02/2010 06:13:11,7.54
,01/02/2010 18:25:03,7.91,01/02/2010 15:26:52,6.06,30/01/2010 20:49:13,7.07,11/02/2010 08:40:21,11.33,12/04/2010 22:30:47,10.79,30/01/2010 19:19:22,6.91,03/02/2010 22:21:20,7.61,01/02/2010 06:15:12,7.71
,01/02/2010 18:26:03,7.75,01/02/2010 15:27:52,6.22,30/01/2010 20:51:13,6.90,11/02/2010 08:48:21,11.65,12/04/2010 23:53:00,10.79,30/01/2010 19:21:23,6.75,03/02/2010 22:23:20,7.77,01/02/2010 06:16:12,7.54
,01/02/2010 18:29:07,7.91,01/02/2010 15:28:52,6.06,30/01/2010 21:01:15,7.07,11/02/2010 09:03:27,11.96,13/04/2010 01:30:13,10.45,30/01/2010 19:24:23,6.91,03/02/2010 22:38:21,7.61,01/02/2010 06:18:12,7.71
,01/02/2010 18:32:07,8.08,01/02/2010 15:32:53,6.22,30/01/2010 21:02:15,6.90,11/02/2010 12:51:04,11.65,13/04/2010 02:42:37,10.79,30/01/2010 19:25:23,6.75,03/02/2010 22:39:22,7.77,01/02/2010 06:35:13,7.54
,01/02/2010 18:33:07,7.91,01/02/2010 15:33:53,6.06,30/01/2010 21:03:15,7.07,11/02/2010 12:52:04,11.33,13/04/2010 03:49:02,10.79,30/01/2010 19:27:24,6.91,03/02/2010 22:48:22,7.61,01/02/2010 06:36:13,7.71
,01/02/2010 18:37:08,7.75,01/02/2010 15:38:53,6.22,30/01/2010 21:04:15,6.90,11/02/2010 12:53:04,11.02,13/04/2010 04:49:13,10.62,30/01/2010 19:28:24,6.75,03/02/2010 22:49:22,7.77,01/02/2010 06:48:15,7.54
,01/02/2010 18:38:08,7.91,01/02/2010 15:39:53,6.06,30/01/2010 21:09:16,7.07,11/02/2010 12:55:04,10.55,13/04/2010 05:49:20,10.79,30/01/2010 19:32:25,6.91,03/02/2010 22:54:23,7.61,01/02/2010 06:50:15,7.71
,01/02/2010 18:39:08,7.75,01/02/2010 15:44:53,6.22,30/01/2010 21:10:16,6.90,11/02/2010 12:57:04,10.09,13/04/2010 06:53:27,10.45,30/01/2010 19:33:25,6.75,03/02/2010 22:56:23,7.77,01/02/2010 06:52:15,7.54
,01/02/2010 18:40:08,7.91,01/02/2010 15:45:53,6.06,30/01/2010 21:12:16,7.07,11/02/2010 12:59:04,9.77,13/04/2010 08:01:34,10.79,30/01/2010 19:37:26,6.91,03/02/2010 23:01:24,7.61,01/02/2010 06:53:15,7.71
,01/02/2010 18:41:08,7.75,01/02/2010 15:52:54,6.22,30/01/2010 21:13:16,6.90,11/02/2010 13:02:04,9.31,13/04/2010 09:01:38,10.45,30/01/2010 19:39:27,6.75,03/02/2010 23:04:24,7.77,01/02/2010 06:59:16,7.54
,01/02/2010 18:45:09,7.58,01/02/2010 15:53:54,6.06,30/01/2010 21:14:16,7.07,11/02/2010 13:04:04,8.99,13/04/2010 10:09:45,10.79,30/01/2010 19:44:28,6.91,03/02/2010 23:06:24,7.61,01/02/2010 07:00:16,7.71
,01/02/2010 18:46:09,7.75,01/02/2010 15:59:54,6.22,30/01/2010 21:15:17,6.90,11/02/2010 13:06:04,8.68,13/04/2010 11:22:52,10.79,30/01/2010 19:46:28,6.75,03/02/2010 23:08:24,7.77,01/02/2010 07:08:16,7.54
,01/02/2010 18:47:09,7.58,01/02/2010 16:00:54,6.06,30/01/2010 21:16:17,7.07,11/02/2010 13:10:04,8.37,13/04/2010 12:22:58,10.62,30/01/2010 19:49:29,6.91,03/02/2010 23:27:25,7.61,01/02/2010 07:09:17,7.71
,01/02/2010 18:52:09,7.41,01/02/2010 16:03:54,6.22,30/01/2010 21:17:17,6.90,11/02/2010 13:20:04,8.06,13/04/2010 13:23:05,10.62,30/01/2010 19:50:29,6.75,03/02/2010 23:28:26,7.77,01/02/2010 07:10:17,7.54
,01/02/2010 18:53:10,7.58,01/02/2010 16:04:54,6.06,30/01/2010 21:20:17,7.07,11/02/2010 13:52:17,15.00,13/04/2010 14:28:19,10.79,30/01/2010 19:51:29,6.91,03/02/2010 23:29:26,7.61,01/02/2010 07:12:17,7.71
,01/02/2010 18:54:10,7.41,01/02/2010 16:14:55,6.22,30/01/2010 21:22:18,6.90,11/02/2010 13:52:17,8.37,13/04/2010 15:36:44,10.79,30/01/2010 19:53:30,6.75,03/02/2010 23:31:26,7.77,01/02/2010 07:23:18,7.54
,01/02/2010 18:55:10,7.58,01/02/2010 16:15:55,6.06,30/01/2010 21:31:19,7.07,11/02/2010 14:02:21,8.68,13/04/2010 16:39:08,10.79,30/01/2010 19:54:30,6.91,03/02/2010 23:40:26,7.61,01/02/2010 07:24:18,7.71
,01/02/2010 18:57:10,7.41,01/02/2010 16:22:55,6.22,30/01/2010 21:32:19,6.90,11/02/2010 14:05:22,8.37,13/04/2010 17:44:34,10.79,30/01/2010 19:56:30,6.75,03/02/2010 23:42:27,7.77,01/02/2010 07:36:19,7.54
,01/02/2010 19:06:11,7.24,01/02/2010 16:23:55,6.06,30/01/2010 21:34:19,7.07,11/02/2010 14:13:22,8.06,13/04/2010 19:14:54,10.79,30/01/2010 19:57:31,6.91,03/02/2010 23:50:27,7.61,01/02/2010 07:38:19,7.71
,01/02/2010 19:07:12,7.41,01/02/2010 16:24:55,6.22,30/01/2010 21:35:19,6.90,11/02/2010 14:41:23,7.75,13/04/2010 20:14:59,10.62,30/01/2010 20:03:32,6.75,03/02/2010 23:51:27,7.77,01/02/2010 08:01:21,7.54
,01/02/2010 19:18:13,7.24,01/02/2010 16:26:55,6.06,30/01/2010 21:42:20,7.07,11/02/2010 14:42:23,7.90,13/04/2010 21:21:12,10.79,30/01/2010 20:05:32,6.91,03/02/2010 23:58:27,7.61,01/02/2010 08:02:21,7.71
,01/02/2010 19:19:13,7.41,01/02/2010 16:27:56,6.22,30/01/2010 21:44:20,6.90,11/02/2010 16:40:29,8.21,13/04/2010 22:33:26,10.79,30/01/2010 20:06:32,6.75,03/02/2010 23:59:27,7.77,01/02/2010 08:08:22,7.54
,01/02/2010 19:20:13,7.24,01/02/2010 16:29:56,6.06,30/01/2010 21:47:21,7.07,11/02/2010 16:41:29,8.53,13/04/2010 23:58:46,10.79,30/01/2010 20:13:34,6.91,04/02/2010 00:11:28,7.61,01/02/2010 08:10:22,7.71
,01/02/2010 19:21:13,7.41,01/02/2010 16:35:56,6.22,30/01/2010 21:48:21,6.90,11/02/2010 16:45:30,8.99,14/04/2010 01:08:04,10.79,30/01/2010 20:14:34,6.75,04/02/2010 00:12:29,7.77,01/02/2010 08:11:22,7.54
,01/02/2010 19:29:14,7.24,01/02/2010 16:38:56,6.06,30/01/2010 21:51:21,7.07,11/02/2010 16:46:31,9.31,14/04/2010 02:29:28,10.79,30/01/2010 20:15:34,6.91,04/02/2010 00:21:29,7.61,01/02/2010 08:12:22,7.71
,01/02/2010 19:30:14,7.41,01/02/2010 16:46:56,6.22,30/01/2010 21:52:21,6.90,11/02/2010 16:48:31,9.77,14/04/2010 03:30:44,10.79,30/01/2010 20:18:35,6.75,04/02/2010 00:22:29,7.77,01/02/2010 08:15:22,7.54
,01/02/2010 19:32:14,7.24,01/02/2010 16:47:56,6.06,30/01/2010 21:55:22,7.07,11/02/2010 16:50:31,10.09,14/04/2010 04:31:02,10.79,30/01/2010 20:19:35,6.91,04/02/2010 00:24:29,7.61,01/02/2010 08:16:23,7.71
,01/02/2010 19:33:14,7.41,01/02/2010 18:25:03,15.00,30/01/2010 21:56:22,6.90,11/02/2010 16:52:32,10.40,14/04/2010 05:51:32,10.45,30/01/2010 20:20:35,6.75,04/02/2010 00:25:29,7.77,01/02/2010 08:27:24,7.54
,01/02/2010 19:35:15,7.24,01/02/2010 18:25:03,6.55,30/01/2010 21:58:22,7.07,11/02/2010 16:55:32,10.71,14/04/2010 06:52:52,10.79,30/01/2010 20:25:36,6.91,04/02/2010 00:26:30,7.61,01/02/2010 08:28:24,7.71
,01/02/2010 19:37:15,7.41,01/02/2010 18:28:06,6.72,30/01/2010 21:59:22,6.90,11/02/2010 16:58:33,11.02,14/04/2010 08:08:58,10.79,30/01/2010 20:26:37,6.75,04/02/2010 00:27:30,7.77,01/02/2010 08:35:24,7.54
,01/02/2010 19:39:15,7.24,01/02/2010 18:29:07,6.88,30/01/2010 22:15:24,7.07,11/02/2010 17:05:34,11.33,14/04/2010 09:15:04,10.79,30/01/2010 20:27:37,6.91,04/02/2010 00:28:30,7.61,01/02/2010 08:36:24,7.71
,01/02/2010 19:41:15,7.41,01/02/2010 18:30:07,7.05,30/01/2010 22:16:24,6.90,11/02/2010 17:11:34,11.65,14/04/2010 10:36:11,10.79,30/01/2010 20:28:37,6.75,04/02/2010 00:29:30,7.77,01/02/2010 08:41:25,7.54
,01/02/2010 19:42:15,7.24,01/02/2010 18:32:07,7.21,30/01/2010 22:17:24,7.07,11/02/2010 17:28:36,11.96,14/04/2010 12:17:28,10.79,30/01/2010 20:31:38,6.91,04/02/2010 00:35:30,7.61,01/02/2010 08:45:25,7.71
,01/02/2010 19:43:16,7.41,01/02/2010 18:34:07,7.05,30/01/2010 22:18:24,6.90,15/02/2010 09:19:28,15.00,14/04/2010 13:17:34,10.79,30/01/2010 20:33:38,6.75,04/02/2010 00:36:30,7.77,01/02/2010 08:49:25,7.54
,01/02/2010 19:44:16,7.24,01/02/2010 18:37:08,6.88,30/01/2010 22:20:25,7.07,15/02/2010 09:19:28,11.96,14/04/2010 14:39:43,10.79,30/01/2010 20:35:38,6.91,04/02/2010 00:41:30,7.61,01/02/2010 08:50:26,7.71
,01/02/2010 19:50:17,7.41,01/02/2010 18:40:08,6.72,30/01/2010 22:22:25,6.90,15/02/2010 09:22:28,11.65,14/04/2010 15:46:01,10.79,30/01/2010 20:36:39,6.75,04/02/2010 00:42:31,7.77,01/02/2010 08:57:26,7.54
,01/02/2010 19:51:17,7.24,01/02/2010 18:44:09,6.55,30/01/2010 22:25:25,7.07,15/02/2010 09:24:28,11.33,14/04/2010 17:00:13,10.79,30/01/2010 20:49:41,6.91,04/02/2010 00:58:32,7.61,01/02/2010 08:58:26,7.71
,01/02/2010 19:54:17,7.41,01/02/2010 18:46:09,6.39,30/01/2010 22:26:25,6.90,15/02/2010 09:26:28,11.02,14/04/2010 17:58:18,10.12,30/01/2010 20:50:42,6.75,04/02/2010 00:59:32,7.77,01/02/2010 09:04:27,7.54
,01/02/2010 19:58:18,7.24,01/02/2010 18:47:09,6.55,30/01/2010 22:28:25,7.07,15/02/2010 09:30:29,10.71,14/04/2010 18:05:19,9.46,30/01/2010 20:51:42,6.91,04/02/2010 01:23:33,7.61,01/02/2010 09:06:27,7.71
,01/02/2010 20:00:18,7.41,01/02/2010 18:49:09,6.39,30/01/2010 22:29:26,6.90,15/02/2010 09:32:29,10.40,14/04/2010 18:12:19,8.79,30/01/2010 20:52:42,6.75,04/02/2010 01:24:33,7.77,01/02/2010 09:07:27,7.54
,01/02/2010 20:01:18,7.24,01/02/2010 18:52:09,6.22,30/01/2010 22:31:26,7.07,15/02/2010 09:34:29,10.09,14/04/2010 19:40:25,8.13,30/01/2010 20:56:43,6.91,04/02/2010 01:28:34,7.61,01/02/2010 09:10:27,7.71
,01/02/2010 20:06:19,7.41,01/02/2010 18:53:10,6.39,30/01/2010 22:33:26,6.90,15/02/2010 09:36:29,9.77,14/04/2010 20:52:28,8.13,30/01/2010 20:57:43,6.75,04/02/2010 01:29:34,7.77,01/02/2010 09:24:28,7.54
,01/02/2010 20:09:19,7.24,01/02/2010 18:54:10,6.22,30/01/2010 22:36:27,7.07,15/02/2010 09:38:29,9.46,14/04/2010 21:54:33,8.13,30/01/2010 20:58:43,6.91,04/02/2010 01:38:34,7.61,01/02/2010 09:25:28,7.71
,01/02/2010 20:10:19,7.41,01/02/2010 19:01:11,6.06,30/01/2010 22:37:27,6.90,15/02/2010 09:41:29,8.99,14/04/2010 22:54:35,8.13,30/01/2010 20:59:44,6.75,04/02/2010 01:39:35,7.77,01/02/2010 09:36:29,7.54
,01/02/2010 20:14:20,7.24,01/02/2010 19:02:11,6.22,30/01/2010 22:43:27,7.07,15/02/2010 09:43:29,8.68,14/04/2010 23:55:37,8.30,30/01/2010 21:04:45,6.91,04/02/2010 01:40:35,7.61,01/02/2010 09:37:30,7.71
,01/02/2010 20:16:20,7.41,01/02/2010 19:04:11,6.06,30/01/2010 22:44:28,6.90,15/02/2010 09:47:29,8.37,15/04/2010 00:55:39,8.13,30/01/2010 21:05:45,6.75,04/02/2010 01:41:35,7.77,01/02/2010 09:38:30,7.54
,01/02/2010 20:17:20,7.24,01/02/2010 19:05:11,6.22,30/01/2010 22:54:29,7.07,15/02/2010 09:54:30,8.06,15/04/2010 01:56:43,8.13,30/01/2010 21:06:45,6.91,04/02/2010 01:53:36,7.61,01/02/2010 09:39:30,7.71
,01/02/2010 20:20:20,7.41,01/02/2010 19:09:12,6.06,30/01/2010 22:55:29,6.90,15/02/2010 10:24:34,7.75,15/04/2010 02:56:47,8.13,30/01/2010 21:07:45,6.75,04/02/2010 01:54:36,7.77,01/02/2010 09:41:30,7.54
,01/02/2010 20:21:20,7.24,01/02/2010 19:11:12,6.22,30/01/2010 22:57:29,7.07,15/02/2010 10:25:34,7.90,15/04/2010 03:56:52,8.30,30/01/2010 21:08:46,6.91,04/02/2010 02:01:36,7.61,01/02/2010 09:42:30,7.71
,01/02/2010 20:23:20,7.41,01/02/2010 19:16:13,6.06,30/01/2010 23:00:30,6.90,15/02/2010 11:05:39,7.59,15/04/2010 04:12:54,8.96,30/01/2010 21:09:46,6.75,04/02/2010 02:02:36,7.77,01/02/2010 09:49:31,7.54
,01/02/2010 20:25:21,7.24,01/02/2010 19:23:13,6.22,30/01/2010 23:02:30,7.07,15/02/2010 11:06:40,7.75,15/04/2010 04:19:57,9.62,30/01/2010 21:20:48,6.91,04/02/2010 02:05:37,7.61,01/02/2010 09:50:31,7.71
,01/02/2010 20:26:21,7.41,01/02/2010 19:24:14,6.06,30/01/2010 23:03:30,6.90,15/02/2010 11:20:42,7.90,15/04/2010 04:31:00,10.29,30/01/2010 21:22:48,6.75,04/02/2010 02:07:37,7.77,01/02/2010 09:51:31,7.54
,01/02/2010 20:27:21,7.24,01/02/2010 19:33:14,6.22,30/01/2010 23:07:30,7.07,15/02/2010 11:28:45,15.00,15/04/2010 06:07:17,10.79,30/01/2010 21:23:49,6.91,04/02/2010 02:21:38,7.61,01/02/2010 09:52:31,7.71
,01/02/2010 20:35:22,7.41,01/02/2010 19:34:14,6.06,30/01/2010 23:08:31,6.90,15/02/2010 11:28:45,7.75,15/04/2010 07:12:39,10.79,30/01/2010 21:27:49,6.75,04/02/2010 02:23:38,7.77,01/02/2010 10:03:32,7.54
,01/02/2010 20:37:22,7.24,01/02/2010 19:35:15,6.22,30/01/2010 23:12:31,7.07,15/02/2010 11:32:45,7.90,15/04/2010 08:21:48,10.45,30/01/2010 21:28:50,6.91,04/02/2010 02:32:39,7.61,01/02/2010 10:04:32,7.71
,01/02/2010 20:39:22,7.41,01/02/2010 19:37:15,6.06,30/01/2010 23:13:31,6.90,15/02/2010 12:25:50,7.59,15/04/2010 09:22:59,10.79,30/01/2010 21:29:50,6.75,04/02/2010 02:33:39,7.77,01/02/2010 10:06:32,7.54
,01/02/2010 20:40:22,7.24,01/02/2010 19:40:15,6.22,30/01/2010 23:17:32,7.07,15/02/2010 12:26:50,7.75,15/04/2010 10:40:14,10.79,30/01/2010 21:30:50,6.91,04/02/2010 02:52:40,7.61,01/02/2010 10:08:32,7.71
,01/02/2010 20:47:23,7.41,01/02/2010 19:41:15,6.06,30/01/2010 23:18:32,6.90,15/02/2010 12:27:51,7.59,15/04/2010 12:17:55,10.79,30/01/2010 21:31:50,6.75,04/02/2010 02:53:40,7.77,01/02/2010 10:22:33,7.54
,01/02/2010 20:48:23,7.24,01/02/2010 19:42:15,6.22,30/01/2010 23:23:32,7.07,15/02/2010 12:28:13,15.00,15/04/2010 13:42:29,10.79,30/01/2010 21:36:51,6.91,04/02/2010 02:54:40,7.61,01/02/2010 10:23:34,7.71
,01/02/2010 20:52:23,7.41,01/02/2010 19:43:16,6.06,30/01/2010 23:24:32,6.90,15/02/2010 12:28:13,7.75,15/04/2010 15:07:02,10.79,30/01/2010 21:37:52,6.75,04/02/2010 02:55:40,7.77,01/02/2010 10:27:34,7.54
,01/02/2010 20:53:23,7.24,01/02/2010 19:47:16,6.22,30/01/2010 23:27:33,7.07,15/02/2010 12:30:13,8.06,15/04/2010 17:56:36,10.79,30/01/2010 21:48:54,6.91,04/02/2010 03:09:41,7.61,01/02/2010 10:30:34,7.71
,01/02/2010 20:54:23,7.41,01/02/2010 19:48:16,6.06,30/01/2010 23:31:33,6.90,15/02/2010 12:33:13,8.37,15/04/2010 18:32:40,10.12,30/01/2010 21:49:54,6.75,04/02/2010 03:10:41,7.77,01/02/2010 10:34:34,7.54
,01/02/2010 20:56:23,7.24,01/02/2010 19:59:18,6.22,30/01/2010 23:32:33,7.07,15/02/2010 12:46:14,8.68,15/04/2010 18:37:40,9.46,30/01/2010 21:56:56,6.91,04/02/2010 04:21:46,7.61,01/02/2010 10:35:34,7.71
,01/02/2010 20:57:24,7.41,01/02/2010 20:00:18,6.06,30/01/2010 23:33:34,6.90,15/02/2010 12:54:18,8.99,15/04/2010 18:47:41,8.79,30/01/2010 21:57:56,6.75,04/02/2010 04:22:46,7.77,01/02/2010 10:41:35,7.54
,01/02/2010 20:59:24,7.24,01/02/2010 20:17:20,6.22,30/01/2010 23:49:36,7.07,15/02/2010 12:57:19,9.31,15/04/2010 19:49:46,8.13,30/01/2010 21:58:56,6.91,04/02/2010 04:33:47,7.61,01/02/2010 10:42:35,7.71
,01/02/2010 21:05:24,7.41,01/02/2010 20:18:20,6.06,30/01/2010 23:50:36,6.90,15/02/2010 12:58:20,9.62,15/04/2010 20:49:51,8.13,30/01/2010 21:59:56,6.75,04/02/2010 04:34:47,7.77,01/02/2010 10:49:36,7.54
,01/02/2010 21:07:24,7.24,01/02/2010 20:25:21,6.22,30/01/2010 23:51:36,7.07,15/02/2010 12:59:20,9.93,15/04/2010 21:58:57,8.13,30/01/2010 22:04:57,6.91,04/02/2010 04:37:47,7.61,01/02/2010 10:50:36,7.71
,01/02/2010 21:14:25,7.41,01/02/2010 20:26:21,6.06,30/01/2010 23:53:36,6.90,15/02/2010 13:01:21,10.24,15/04/2010 23:06:02,8.13,30/01/2010 22:05:57,6.75,04/02/2010 04:38:47,7.77,01/02/2010 10:55:36,7.54
,01/02/2010 21:15:25,7.24,01/02/2010 20:27:21,6.22,30/01/2010 23:55:37,7.07,15/02/2010 13:03:22,10.55,16/04/2010 00:08:07,8.30,30/01/2010 22:07:58,6.91,04/02/2010 05:06:49,7.61,01/02/2010 10:56:36,7.71
,01/02/2010 21:16:25,7.41,01/02/2010 20:29:21,6.06,30/01/2010 23:57:37,6.90,15/02/2010 13:06:23,10.87,16/04/2010 01:08:12,8.30,30/01/2010 22:08:58,6.75,04/02/2010 05:07:49,7.77,01/02/2010 11:21:38,7.54
,01/02/2010 21:17:25,7.24,01/02/2010 20:37:22,6.22,30/01/2010 23:59:37,7.07,15/02/2010 13:11:25,11.18,16/04/2010 02:09:17,8.30,30/01/2010 22:09:58,6.91,04/02/2010 05:34:51,7.61,01/02/2010 11:22:38,7.71
,01/02/2010 21:18:25,7.41,01/02/2010 20:38:22,6.06,31/01/2010 00:00:37,6.90,15/02/2010 13:16:27,11.49,16/04/2010 02:22:21,8.96,30/01/2010 22:10:58,6.75,04/02/2010 05:35:51,7.77,01/02/2010 11:25:39,7.54
,01/02/2010 21:23:26,7.24,01/02/2010 20:42:22,6.22,31/01/2010 00:10:38,7.07,15/02/2010 13:24:30,11.80,16/04/2010 02:29:23,9.62,30/01/2010 22:12:59,6.91,04/02/2010 05:51:52,7.61,01/02/2010 11:26:39,7.71
,01/02/2010 21:24:26,7.41,01/02/2010 20:43:22,6.06,31/01/2010 00:11:38,6.90,15/02/2010 14:20:44,12.11,16/04/2010 02:41:25,10.29,30/01/2010 22:13:59,6.75,04/02/2010 05:52:52,7.77,01/02/2010 11:29:39,7.54
,01/02/2010 21:26:26,7.24,01/02/2010 21:04:24,6.22,31/01/2010 00:12:38,7.07,15/02/2010 16:50:08,11.80,16/04/2010 03:50:38,10.45,30/01/2010 22:14:59,6.91,04/02/2010 05:53:52,7.61,01/02/2010 11:31:39,7.71
,01/02/2010 21:27:26,7.41,01/02/2010 21:05:24,6.06,31/01/2010 00:13:38,6.90,15/02/2010 16:56:09,12.11,16/04/2010 06:22:48,10.79,30/01/2010 22:16:00,6.75,04/02/2010 05:54:52,7.77,01/02/2010 11:33:39,7.54
,01/02/2010 21:28:26,7.24,01/02/2010 21:12:25,6.22,31/01/2010 00:16:39,7.07,15/02/2010 21:36:54,11.80,16/04/2010 08:13:50,10.79,30/01/2010 22:22:01,6.91,04/02/2010 06:12:53,7.61,01/02/2010 11:34:39,7.71
,01/02/2010 21:34:27,7.41,01/02/2010 21:13:25,6.06,31/01/2010 00:19:39,6.90,15/02/2010 21:48:55,12.11,16/04/2010 09:45:03,10.79,30/01/2010 22:23:01,6.75,04/02/2010 06:13:53,7.77,01/02/2010 11:35:39,7.54
,01/02/2010 21:37:27,7.24,01/02/2010 21:19:25,6.22,31/01/2010 00:23:40,7.07,15/02/2010 22:06:58,11.80,16/04/2010 11:04:16,10.79,30/01/2010 22:26:02,6.91,04/02/2010 06:34:54,7.61,01/02/2010 11:36:39,7.71
,01/02/2010 21:38:27,7.41,01/02/2010 21:20:26,6.06,31/01/2010 00:24:40,6.90,15/02/2010 22:32:01,12.11,16/04/2010 12:06:28,10.79,30/01/2010 22:28:02,6.75,04/02/2010 06:35:54,7.77,01/02/2010 11:42:40,7.54
,01/02/2010 21:39:27,7.24,01/02/2010 21:24:26,6.22,31/01/2010 00:25:40,7.07,15/02/2010 23:04:06,11.80,16/04/2010 13:12:40,10.79,30/01/2010 22:31:03,6.91,04/02/2010 06:45:55,7.61,01/02/2010 11:43:40,7.71
,01/02/2010 21:48:28,7.41,01/02/2010 21:26:26,6.06,31/01/2010 00:26:40,6.90,15/02/2010 23:10:07,12.11,16/04/2010 14:49:54,10.79,30/01/2010 22:32:03,6.75,04/02/2010 06:46:55,7.77,01/02/2010 11:58:41,7.54
,01/02/2010 21:49:28,7.24,01/02/2010 21:27:26,6.22,31/01/2010 00:28:40,7.07,15/02/2010 23:23:09,11.80,16/04/2010 15:50:55,10.62,30/01/2010 22:37:04,6.91,04/02/2010 06:47:55,7.61,01/02/2010 11:59:41,7.71
,01/02/2010 21:50:28,7.41,01/02/2010 21:28:26,6.06,31/01/2010 00:29:40,6.90,15/02/2010 23:41:11,12.11,16/04/2010 16:52:56,10.79,30/01/2010 22:39:05,6.75,04/02/2010 06:48:55,7.77,01/02/2010 12:01:42,7.54
,01/02/2010 21:52:28,7.24,01/02/2010 21:39:27,6.22,31/01/2010 00:31:40,7.07,16/02/2010 01:02:23,11.80,16/04/2010 18:02:58,10.79,30/01/2010 22:41:05,6.91,04/02/2010 07:05:56,7.61,01/02/2010 12:02:42,7.71
,01/02/2010 21:53:28,7.41,01/02/2010 21:40:27,6.06,31/01/2010 00:32:40,6.90,16/02/2010 01:16:25,12.11,16/04/2010 20:01:00,10.79,30/01/2010 22:43:05,6.75,04/02/2010 07:06:56,7.77,01/02/2010 12:11:42,7.54
,01/02/2010 21:54:28,7.24,01/02/2010 21:50:28,6.22,31/01/2010 00:36:41,7.07,16/02/2010 03:09:41,11.80,16/04/2010 20:27:02,10.12,30/01/2010 22:44:05,6.91,04/02/2010 07:19:57,7.61,01/02/2010 12:12:43,7.71
,01/02/2010 21:55:28,7.41,01/02/2010 21:52:28,6.06,31/01/2010 00:37:41,6.90,16/02/2010 03:13:42,12.11,16/04/2010 20:33:02,9.46,30/01/2010 22:45:06,6.75,04/02/2010 07:20:57,7.77,01/02/2010 12:26:44,7.88
,01/02/2010 21:56:28,7.24,01/02/2010 21:54:28,6.22,31/01/2010 00:38:41,7.07,16/02/2010 03:59:48,11.80,16/04/2010 20:41:03,8.79,30/01/2010 22:47:06,6.91,04/02/2010 07:24:58,7.61,01/02/2010 12:27:44,7.71
,01/02/2010 22:01:29,7.41,01/02/2010 21:55:28,6.06,31/01/2010 00:39:41,6.90,16/02/2010 04:01:49,12.11,16/04/2010 21:34:07,8.13,30/01/2010 22:50:07,6.75,04/02/2010 07:25:58,7.77,01/02/2010 12:41:45,7.54
,01/02/2010 22:02:29,7.24,01/02/2010 21:58:28,6.22,31/01/2010 00:43:42,7.07,16/02/2010 05:11:59,11.80,16/04/2010 22:34:13,8.13,30/01/2010 22:51:07,6.91,04/02/2010 07:42:59,7.61,01/02/2010 12:43:45,7.71
,01/02/2010 22:08:29,7.41,01/02/2010 21:59:29,6.06,31/01/2010 00:44:42,6.90,16/02/2010 05:21:01,12.11,16/04/2010 23:34:18,8.13,30/01/2010 22:55:08,6.75,04/02/2010 07:43:59,7.77,01/02/2010 12:53:46,7.54
,01/02/2010 22:09:29,7.24,01/02/2010 22:30:31,6.22,31/01/2010 00:54:43,7.07,16/02/2010 08:10:25,11.80,17/04/2010 00:35:23,8.30,30/01/2010 22:58:08,6.91,04/02/2010 07:48:59,7.61,01/02/2010 12:55:46,7.71
,01/02/2010 22:10:29,7.41,01/02/2010 22:31:31,6.06,31/01/2010 00:55:44,6.90,16/02/2010 08:48:31,12.11,17/04/2010 01:15:27,8.96,30/01/2010 23:00:09,6.75,04/02/2010 07:50:59,7.77,01/02/2010 13:02:47,7.54
,01/02/2010 22:12:29,7.24,01/02/2010 22:35:32,6.22,31/01/2010 00:56:44,7.07,16/02/2010 11:40:55,11.80,17/04/2010 01:23:28,9.62,30/01/2010 23:03:10,6.91,04/02/2010 07:55:00,7.61,01/02/2010 13:03:47,7.71
,01/02/2010 22:13:30,7.41,01/02/2010 22:36:32,6.06,31/01/2010 00:57:44,6.90,16/02/2010 11:41:55,12.11,17/04/2010 01:38:30,10.29,30/01/2010 23:04:10,6.75,04/02/2010 07:56:00,7.77,01/02/2010 13:15:48,7.54
,01/02/2010 22:17:30,7.24,01/02/2010 22:41:32,6.22,31/01/2010 01:01:44,7.07,16/02/2010 12:03:56,11.80,17/04/2010 02:41:42,10.45,30/01/2010 23:06:10,6.91,04/02/2010 08:07:00,7.61,01/02/2010 13:16:48,7.71
,01/02/2010 22:22:30,7.41,01/02/2010 22:42:33,6.06,31/01/2010 01:02:44,6.90,16/02/2010 12:09:56,12.11,17/04/2010 04:11:05,10.79,30/01/2010 23:07:10,6.75,04/02/2010 08:08:00,7.77,01/02/2010 13:24:49,7.88
,01/02/2010 22:23:30,7.24,01/02/2010 22:57:34,6.22,31/01/2010 01:03:45,7.07,16/02/2010 13:38:03,11.80,17/04/2010 05:39:20,10.79,30/01/2010 23:09:11,6.91,04/02/2010 08:13:01,7.61,01/02/2010 13:25:49,7.71
,01/02/2010 22:27:31,7.41,01/02/2010 22:58:34,6.06,31/01/2010 01:04:45,6.90,16/02/2010 13:40:03,11.49,17/04/2010 06:41:24,10.79,30/01/2010 23:11:11,6.75,04/02/2010 08:14:01,7.77,01/02/2010 14:01:52,7.88
,01/02/2010 22:29:31,7.24,01/02/2010 23:04:35,6.22,31/01/2010 01:08:45,7.07,16/02/2010 13:41:03,11.18,17/04/2010 07:43:30,10.45,30/01/2010 23:14:12,6.91,04/02/2010 08:15:01,7.61,01/02/2010 14:02:52,7.71
,01/02/2010 22:33:32,7.41,01/02/2010 23:05:34,6.06,31/01/2010 01:09:45,6.90,16/02/2010 13:43:04,10.71,17/04/2010 09:01:37,10.79,30/01/2010 23:15:12,6.75,04/02/2010 08:16:01,7.77,01/02/2010 14:17:54,7.54
,01/02/2010 22:34:32,7.24,01/02/2010 23:06:35,6.22,31/01/2010 01:11:45,7.07,16/02/2010 13:44:04,10.40,17/04/2010 10:05:42,10.79,30/01/2010 23:17:12,6.91,04/02/2010 08:20:01,7.61,01/02/2010 14:18:54,7.71
,01/02/2010 22:37:32,7.41,01/02/2010 23:08:35,6.06,31/01/2010 01:12:46,6.90,16/02/2010 13:46:04,10.09,17/04/2010 11:30:49,10.79,30/01/2010 23:18:13,6.75,04/02/2010 08:21:01,7.77,01/02/2010 14:24:54,7.88
,01/02/2010 22:38:32,7.24,01/02/2010 23:16:35,6.22,31/01/2010 01:27:47,7.07,16/02/2010 13:48:04,9.77,17/04/2010 12:33:54,10.79,30/01/2010 23:20:13,6.91,04/02/2010 08:36:03,7.61,01/02/2010 14:25:54,7.71
,01/02/2010 22:40:32,7.41,01/02/2010 23:19:36,6.06,31/01/2010 01:30:48,6.90,16/02/2010 13:50:04,9.46,17/04/2010 14:03:02,10.79,30/01/2010 23:21:13,6.75,04/02/2010 08:37:03,7.77,01/02/2010 14:45:56,7.54
,01/02/2010 22:41:32,7.24,01/02/2010 23:20:36,6.22,31/01/2010 01:32:48,7.07,16/02/2010 13:51:05,9.15,17/04/2010 15:32:10,10.45,30/01/2010 23:40:17,6.91,04/02/2010 08:51:04,7.61,01/02/2010 14:46:56,7.71
,01/02/2010 22:44:33,7.41,01/02/2010 23:21:36,6.06,31/01/2010 01:33:48,6.90,16/02/2010 13:54:05,8.84,17/04/2010 16:34:17,10.79,30/01/2010 23:41:17,6.75,04/02/2010 08:52:04,7.77,01/02/2010 15:08:58,7.54
,01/02/2010 22:45:33,7.24,01/02/2010 23:23:36,6.22,31/01/2010 01:39:49,7.07,16/02/2010 13:57:05,8.53,17/04/2010 17:47:25,10.79,30/01/2010 23:44:18,6.91,04/02/2010 09:26:06,7.61,01/02/2010 15:09:58,7.71
,01/02/2010 22:51:33,7.41,01/02/2010 23:24:37,6.06,31/01/2010 01:40:49,6.90,16/02/2010 14:03:06,8.21,17/04/2010 18:47:30,10.29,30/01/2010 23:46:19,6.75,04/02/2010 09:27:06,7.77,01/02/2010 15:11:59,7.54
,01/02/2010 22:54:34,7.24,01/02/2010 23:30:37,6.22,31/01/2010 01:41:49,7.07,16/02/2010 14:13:08,7.90,17/04/2010 18:53:30,9.62,30/01/2010 23:47:19,6.91,04/02/2010 09:42:07,7.61,01/02/2010 15:12:59,7.71
,01/02/2010 22:58:34,7.41,01/02/2010 23:31:37,6.06,31/01/2010 01:43:49,6.90,16/02/2010 15:48:20,7.59,17/04/2010 19:00:31,8.96,30/01/2010 23:48:19,6.75,04/02/2010 09:43:07,7.77,01/02/2010 15:13:59,7.54
,01/02/2010 22:59:34,7.24,01/02/2010 23:34:38,6.22,31/01/2010 01:44:50,7.07,16/02/2010 15:49:20,7.75,17/04/2010 19:28:32,8.30,30/01/2010 23:51:20,6.91,04/02/2010 09:56:08,7.61,01/02/2010 15:14:59,7.71
,01/02/2010 23:05:34,7.41,01/02/2010 23:35:38,6.06,31/01/2010 01:45:50,6.90,16/02/2010 16:09:26,7.90,17/04/2010 20:32:37,8.13,30/01/2010 23:53:20,6.75,04/02/2010 09:57:08,7.77,01/02/2010 15:15:59,7.54
,01/02/2010 23:06:35,7.24,01/02/2010 23:47:39,6.22,31/01/2010 01:47:50,7.07,16/02/2010 16:10:26,8.21,17/04/2010 21:34:41,8.13,30/01/2010 23:57:21,6.91,04/02/2010 10:00:08,7.61,01/02/2010 15:16:59,7.71
,01/02/2010 23:10:35,7.41,01/02/2010 23:48:39,6.06,31/01/2010 01:48:50,6.90,16/02/2010 16:12:27,8.53,17/04/2010 22:35:44,8.13,30/01/2010 23:58:21,6.75,04/02/2010 10:01:09,7.77,01/02/2010 15:17:59,7.54
,01/02/2010 23:11:35,7.24,01/02/2010 23:55:40,6.22,31/01/2010 01:49:50,7.07,16/02/2010 16:15:28,8.84,17/04/2010 23:39:49,8.13,30/01/2010 23:59:21,6.91,04/02/2010 10:02:09,7.61,01/02/2010 15:18:59,7.71
,01/02/2010 23:16:35,7.41,01/02/2010 23:56:40,6.06,31/01/2010 01:50:50,6.90,16/02/2010 16:16:28,9.31,18/04/2010 00:44:52,8.13,31/01/2010 00:00:22,6.75,04/02/2010 10:03:09,7.77,01/02/2010 15:40:00,7.54
,01/02/2010 23:17:36,7.24,01/02/2010 23:58:41,6.22,31/01/2010 01:51:50,7.07,16/02/2010 16:18:29,9.77,18/04/2010 01:47:56,8.13,31/01/2010 00:03:22,6.91,04/02/2010 10:10:09,7.61,01/02/2010 15:43:01,7.71
,01/02/2010 23:20:36,7.41,01/02/2010 23:59:41,6.06,31/01/2010 01:52:50,6.90,16/02/2010 16:20:29,10.09,18/04/2010 02:29:59,8.79,31/01/2010 00:04:22,6.75,04/02/2010 10:11:09,7.77,01/02/2010 15:45:01,7.54
,01/02/2010 23:21:36,7.24,02/02/2010 00:02:41,6.22,31/01/2010 01:53:51,7.07,16/02/2010 16:22:29,10.40,18/04/2010 02:36:59,9.46,31/01/2010 00:08:23,6.91,04/02/2010 10:23:10,7.61,01/02/2010 15:46:01,7.71
,01/02/2010 23:22:36,7.41,02/02/2010 00:04:42,6.06,31/01/2010 01:55:51,6.90,16/02/2010 16:25:30,10.71,18/04/2010 02:48:02,10.12,31/01/2010 00:09:23,6.75,04/02/2010 10:24:10,7.77,01/02/2010 15:50:01,7.54
,01/02/2010 23:23:36,7.24,02/02/2010 00:12:43,6.22,31/01/2010 01:57:51,7.07,16/02/2010 16:30:30,11.02,18/04/2010 04:01:08,10.45,31/01/2010 00:16:25,6.91,04/02/2010 10:49:11,7.61,01/02/2010 15:51:01,7.71
,01/02/2010 23:33:38,7.41,02/02/2010 00:13:43,6.06,31/01/2010 01:58:51,6.90,16/02/2010 16:35:31,11.33,18/04/2010 05:43:29,10.45,31/01/2010 00:17:25,6.75,04/02/2010 10:50:11,7.77,01/02/2010 15:52:02,7.54
,01/02/2010 23:34:38,7.24,02/02/2010 00:21:44,6.22,31/01/2010 02:00:52,7.07,16/02/2010 16:41:32,11.65,18/04/2010 06:45:40,10.45,31/01/2010 00:23:26,6.91,04/02/2010 11:17:13,7.61,01/02/2010 15:53:02,7.71
,01/02/2010 23:39:38,7.41,02/02/2010 00:25:44,6.06,31/01/2010 02:03:52,6.90,16/02/2010 17:00:34,11.96,18/04/2010 08:49:49,10.79,31/01/2010 00:26:27,6.75,04/02/2010 11:18:13,7.77,01/02/2010 15:54:02,7.54
,01/02/2010 23:40:38,7.24,02/02/2010 00:44:47,6.22,31/01/2010 02:05:52,7.07,17/02/2010 11:15:22,11.65,18/04/2010 09:51:00,10.79,31/01/2010 00:29:28,6.91,04/02/2010 11:20:13,7.61,01/02/2010 15:55:02,7.71
,01/02/2010 23:44:39,7.41,02/02/2010 00:45:47,6.06,31/01/2010 02:07:52,6.90,17/02/2010 11:20:23,11.96,18/04/2010 11:07:09,10.45,31/01/2010 00:32:28,6.75,04/02/2010 11:21:13,7.77,01/02/2010 15:56:02,7.54
,01/02/2010 23:45:39,7.24,02/02/2010 00:53:48,6.22,31/01/2010 02:10:53,7.07,17/02/2010 11:39:51,209.75,18/04/2010 12:18:23,10.79,31/01/2010 00:33:28,6.91,04/02/2010 11:49:15,7.61,01/02/2010 15:57:02,7.71
,01/02/2010 23:47:39,7.41,02/02/2010 00:55:48,6.06,31/01/2010 02:11:53,6.90,17/02/2010 11:52:47,9.46,18/04/2010 13:42:42,10.79,31/01/2010 00:35:29,6.75,04/02/2010 11:50:15,7.77,01/02/2010 16:05:03,7.54
,01/02/2010 23:48:39,7.24,02/02/2010 00:56:48,6.22,31/01/2010 02:13:53,7.07,17/02/2010 11:55:54,209.75,18/04/2010 14:51:53,10.79,31/01/2010 00:40:30,6.91,04/02/2010 12:06:16,7.61,01/02/2010 16:07:03,7.71
,01/02/2010 23:49:40,7.41,02/02/2010 00:57:48,6.06,31/01/2010 02:16:53,6.90,17/02/2010 12:00:17,9.15,18/04/2010 16:06:54,10.79,31/01/2010 00:41:30,6.75,04/02/2010 12:07:16,7.77,01/02/2010 16:16:04,7.54
,01/02/2010 23:50:40,7.24,02/02/2010 00:58:48,6.22,31/01/2010 02:19:54,7.07,17/02/2010 13:06:48,15.00,18/04/2010 17:23:56,10.79,31/01/2010 00:44:31,6.91,04/02/2010 12:09:16,7.61,01/02/2010 16:17:04,7.71
,02/02/2010 00:02:41,7.41,02/02/2010 00:59:48,6.06,31/01/2010 02:20:54,6.90,17/02/2010 13:06:48,8.06,18/04/2010 18:27:03,10.79,31/01/2010 00:47:31,6.75,04/02/2010 12:10:16,7.77,01/02/2010 16:34:06,7.54
,02/02/2010 00:03:42,7.24,02/02/2010 01:01:49,6.22,31/01/2010 02:35:56,7.07,17/02/2010 13:19:54,8.37,18/04/2010 19:30:24,10.79,31/01/2010 00:48:32,6.91,04/02/2010 12:51:19,7.61,01/02/2010 16:35:06,7.71
,02/02/2010 00:05:42,7.41,02/02/2010 01:04:49,6.06,31/01/2010 02:36:56,6.90,17/02/2010 13:20:54,8.68,18/04/2010 20:35:36,10.79,31/01/2010 00:49:32,6.75,04/02/2010 12:52:19,7.77,01/02/2010 16:38:06,7.54
,02/02/2010 00:06:42,7.24,02/02/2010 01:05:49,6.22,31/01/2010 02:53:58,7.07,17/02/2010 13:24:55,8.99,18/04/2010 21:36:46,10.79,31/01/2010 00:50:32,6.91,04/02/2010 12:56:19,7.61,01/02/2010 16:39:06,7.71
,02/02/2010 00:14:43,7.41,02/02/2010 01:06:49,6.06,31/01/2010 02:54:58,6.90,17/02/2010 13:25:55,9.31,18/04/2010 23:16:06,10.79,31/01/2010 00:51:32,6.75,04/02/2010 12:57:19,7.77,01/02/2010 16:43:06,7.54
,02/02/2010 00:15:43,7.24,02/02/2010 01:07:49,6.22,31/01/2010 02:55:58,7.07,17/02/2010 13:26:55,9.62,19/04/2010 00:29:21,10.79,31/01/2010 00:53:33,6.91,04/02/2010 12:59:19,7.61,01/02/2010 16:44:06,7.71
,02/02/2010 00:17:43,7.41,02/02/2010 01:08:49,6.06,31/01/2010 02:56:58,6.90,17/02/2010 13:28:59,9.93,19/04/2010 01:31:35,10.79,31/01/2010 00:54:33,6.75,04/02/2010 13:00:19,7.77,01/02/2010 16:45:06,7.54
,02/02/2010 00:18:43,7.24,02/02/2010 01:20:51,6.22,31/01/2010 02:58:59,7.07,17/02/2010 13:30:00,10.24,19/04/2010 03:31:56,10.79,31/01/2010 00:59:34,6.91,04/02/2010 13:16:21,7.61,01/02/2010 16:46:07,7.71
,02/02/2010 00:19:43,7.41,02/02/2010 01:21:51,6.06,31/01/2010 02:59:59,6.90,17/02/2010 13:33:01,10.55,19/04/2010 04:37:05,10.79,31/01/2010 01:02:34,6.75,04/02/2010 13:18:21,7.77,01/02/2010 16:50:07,7.54
,02/02/2010 00:20:44,7.24,02/02/2010 01:26:51,6.22,31/01/2010 03:10:00,7.07,17/02/2010 13:37:03,10.87,19/04/2010 05:40:13,10.79,31/01/2010 01:08:35,6.91,04/02/2010 13:58:23,7.61,01/02/2010 16:51:07,7.71
,02/02/2010 00:21:44,7.41,02/02/2010 01:27:51,6.06,31/01/2010 03:11:00,6.90,17/02/2010 13:42:08,11.18,19/04/2010 06:46:25,10.79,31/01/2010 01:09:35,6.75,04/02/2010 13:59:23,7.77,01/02/2010 18:25:03,15.00
,02/02/2010 00:22:44,7.24,02/02/2010 01:29:52,6.22,31/01/2010 03:15:00,7.07,17/02/2010 13:50:09,11.49,19/04/2010 07:49:33,10.79,31/01/2010 01:12:36,6.91,04/02/2010 14:34:25,7.61,01/02/2010 18:25:03,8.22
,02/02/2010 00:23:44,7.41,02/02/2010 01:30:52,6.06,31/01/2010 03:16:00,6.90,17/02/2010 14:03:12,11.80,19/04/2010 09:16:45,10.79,31/01/2010 01:13:36,6.75,04/02/2010 14:35:25,7.77,01/02/2010 18:25:03,8.05
,02/02/2010 00:24:44,7.24,02/02/2010 01:49:54,6.22,31/01/2010 03:27:02,7.07,19/02/2010 06:08:39,11.33,19/04/2010 10:45:53,10.79,31/01/2010 01:15:36,6.91,04/02/2010 14:39:25,7.94,01/02/2010 18:27:08,8.22
,02/02/2010 00:26:44,7.41,02/02/2010 01:50:54,6.06,31/01/2010 03:28:02,6.90,19/02/2010 06:10:39,10.87,19/04/2010 11:48:57,10.79,31/01/2010 01:16:37,6.75,04/02/2010 14:41:25,7.77,01/02/2010 18:29:08,8.38
,02/02/2010 00:27:45,7.24,02/02/2010 01:52:55,6.22,31/01/2010 03:38:03,7.07,19/02/2010 06:12:40,10.55,19/04/2010 13:03:18,10.79,31/01/2010 01:21:38,6.91,04/02/2010 15:01:26,7.61,01/02/2010 18:30:08,8.72
,02/02/2010 00:30:45,7.41,02/02/2010 01:53:55,6.06,31/01/2010 03:39:03,6.90,19/02/2010 06:13:40,10.09,19/04/2010 14:33:44,10.79,31/01/2010 01:22:38,6.75,04/02/2010 15:02:26,7.77,01/02/2010 18:39:08,8.38
,02/02/2010 00:31:45,7.24,02/02/2010 01:56:55,6.22,31/01/2010 03:55:05,7.07,19/02/2010 06:16:40,9.77,19/04/2010 15:35:02,10.79,31/01/2010 01:25:38,6.91,04/02/2010 15:05:27,7.61,01/02/2010 18:41:08,8.22
,02/02/2010 00:34:45,7.41,02/02/2010 01:57:55,6.06,31/01/2010 03:57:05,6.90,19/02/2010 06:17:40,9.46,19/04/2010 16:39:09,10.79,31/01/2010 01:28:39,6.75,04/02/2010 15:07:27,7.77,01/02/2010 18:45:08,8.05
,02/02/2010 00:35:46,7.24,02/02/2010 01:58:55,6.22,31/01/2010 03:59:06,7.07,19/02/2010 06:19:41,9.15,19/04/2010 17:41:16,10.45,31/01/2010 01:29:39,6.91,04/02/2010 15:14:27,7.61,01/02/2010 18:46:08,8.22
,02/02/2010 00:48:47,7.41,02/02/2010 02:00:56,6.06,31/01/2010 04:00:06,6.90,19/02/2010 06:21:41,8.84,19/04/2010 17:47:17,9.79,31/01/2010 01:30:39,6.75,04/02/2010 15:15:27,7.77,01/02/2010 18:47:08,8.05
,02/02/2010 00:49:47,7.24,02/02/2010 02:04:56,6.22,31/01/2010 04:01:06,7.07,19/02/2010 06:24:41,8.53,19/04/2010 17:54:18,9.13,31/01/2010 01:31:40,6.91,04/02/2010 15:49:29,7.61,01/02/2010 18:52:08,7.88
,02/02/2010 00:51:47,7.41,02/02/2010 02:05:56,6.06,31/01/2010 04:02:06,6.90,19/02/2010 06:32:42,8.21,19/04/2010 18:05:19,8.46,31/01/2010 01:32:40,6.75,04/02/2010 15:50:29,7.77,01/02/2010 18:57:08,7.71
,02/02/2010 00:52:47,7.24,02/02/2010 02:08:56,6.22,31/01/2010 04:03:06,7.07,19/02/2010 06:41:43,7.90,19/04/2010 19:05:25,8.13,31/01/2010 01:33:40,6.91,04/02/2010 16:07:30,7.61,01/02/2010 19:00:08,7.88
,02/02/2010 00:53:48,7.41,02/02/2010 02:09:57,6.06,31/01/2010 04:04:06,6.90,19/02/2010 07:54:52,7.59,19/04/2010 20:08:30,8.13,31/01/2010 01:34:40,6.75,04/02/2010 16:08:30,7.77,01/02/2010 19:03:08,7.71
,02/02/2010 00:54:48,7.24,02/02/2010 02:17:58,6.22,31/01/2010 04:15:07,7.07,19/02/2010 07:55:52,7.75,19/04/2010 21:08:36,8.13,31/01/2010 01:35:40,6.91,04/02/2010 16:27:32,7.61,01/02/2010 20:11:09,7.54
,02/02/2010 01:01:49,7.41,02/02/2010 02:18:58,6.06,31/01/2010 04:16:08,6.90,19/02/2010 07:57:52,7.90,19/04/2010 22:08:43,8.13,31/01/2010 01:36:41,6.75,04/02/2010 16:29:32,7.77,01/02/2010 20:13:09,7.71
,02/02/2010 01:02:49,7.24,02/02/2010 02:20:58,6.22,31/01/2010 04:32:09,7.07,19/02/2010 08:21:55,7.59,19/04/2010 23:12:49,8.13,31/01/2010 01:38:41,6.91,04/02/2010 16:32:32,7.61,01/02/2010 21:01:10,7.54
,02/02/2010 01:10:50,7.41,02/02/2010 02:21:58,6.06,31/01/2010 04:33:10,6.90,19/02/2010 08:22:55,7.75,19/04/2010 23:42:52,8.79,31/01/2010 01:39:41,6.75,04/02/2010 16:33:32,7.77,01/02/2010 21:02:10,7.71
,02/02/2010 01:11:50,7.24,02/02/2010 02:23:59,6.22,31/01/2010 04:38:10,7.07,19/02/2010 08:52:59,7.59,19/04/2010 23:49:55,9.46,31/01/2010 01:41:42,6.91,04/02/2010 16:35:32,7.61,01/02/2010 21:10:10,7.54
,02/02/2010 01:14:50,7.41,02/02/2010 02:24:59,6.06,31/01/2010 04:39:10,6.90,19/02/2010 08:53:59,7.75,20/04/2010 00:02:00,10.12,31/01/2010 01:42:42,6.75,04/02/2010 16:36:32,7.77,01/02/2010 21:11:10,7.71
,02/02/2010 01:15:50,7.24,02/02/2010 02:28:59,6.22,31/01/2010 04:45:11,7.07,19/02/2010 09:02:00,7.59,20/04/2010 01:35:29,10.45,31/01/2010 01:46:43,6.91,04/02/2010 16:39:32,7.61,01/02/2010 21:21:10,7.54
,02/02/2010 01:17:50,7.41,02/02/2010 02:29:59,6.06,31/01/2010 04:46:11,6.90,19/02/2010 09:03:00,7.75,20/04/2010 02:41:39,10.79,31/01/2010 01:47:43,6.75,04/02/2010 16:40:33,7.77,01/02/2010 21:22:10,7.71
,02/02/2010 01:18:50,7.24,02/02/2010 02:34:00,6.22,31/01/2010 04:47:11,7.07,19/02/2010 09:18:02,7.59,20/04/2010 04:26:50,10.45,31/01/2010 02:02:46,6.91,04/02/2010 16:56:34,7.61,01/02/2010 21:39:11,7.54
,02/02/2010 01:21:51,7.41,02/02/2010 02:35:00,6.06,31/01/2010 04:49:12,6.90,19/02/2010 09:19:02,7.75,20/04/2010 05:35:58,10.79,31/01/2010 02:03:46,6.75,04/02/2010 16:58:34,7.77,01/02/2010 21:40:11,7.71
,02/02/2010 01:22:51,7.24,02/02/2010 02:36:00,6.22,31/01/2010 04:51:12,7.07,19/02/2010 09:35:04,7.59,20/04/2010 07:29:08,10.45,31/01/2010 02:10:48,6.91,04/02/2010 17:21:35,7.61,01/02/2010 21:51:11,7.54
,02/02/2010 01:23:51,7.41,02/02/2010 02:37:00,6.06,31/01/2010 04:54:12,6.90,19/02/2010 09:37:04,7.75,20/04/2010 08:32:15,10.79,31/01/2010 02:11:48,6.75,04/02/2010 17:22:35,7.77,01/02/2010 21:52:11,7.71
,02/02/2010 01:24:51,7.24,02/02/2010 02:39:00,6.22,31/01/2010 04:55:12,7.07,19/02/2010 09:45:05,7.90,20/04/2010 09:57:24,10.79,31/01/2010 02:15:49,6.91,04/02/2010 17:43:36,7.61,01/02/2010 21:53:11,7.54
,02/02/2010 01:28:52,7.41,02/02/2010 02:40:00,6.06,31/01/2010 04:57:13,6.90,19/02/2010 09:46:05,7.59,20/04/2010 10:57:31,10.79,31/01/2010 02:17:49,6.75,04/02/2010 17:44:36,7.77,01/02/2010 21:54:11,7.71
,02/02/2010 01:29:52,7.24,02/02/2010 02:45:01,6.22,31/01/2010 05:01:13,7.07,19/02/2010 09:47:05,7.75,20/04/2010 12:59:58,10.45,31/01/2010 02:23:51,6.91,04/02/2010 18:11:39,7.61,01/02/2010 21:57:11,7.54
,02/02/2010 01:30:52,7.41,02/02/2010 02:47:01,6.06,31/01/2010 05:02:13,6.90,19/02/2010 09:48:05,7.59,20/04/2010 14:02:05,10.79,31/01/2010 02:24:51,6.75,04/02/2010 18:12:39,7.77,01/02/2010 21:58:11,7.71
,02/02/2010 01:32:52,7.24,02/02/2010 02:48:01,6.22,31/01/2010 05:03:13,7.07,19/02/2010 09:50:06,7.75,20/04/2010 16:03:19,10.79,31/01/2010 02:28:52,6.91,04/02/2010 18:25:40,7.61,01/02/2010 22:00:11,7.54
,02/02/2010 01:33:52,7.41,02/02/2010 02:49:01,6.06,31/01/2010 05:04:13,6.90,19/02/2010 10:13:08,7.90,20/04/2010 17:07:25,10.79,31/01/2010 02:29:52,6.75,04/02/2010 18:26:40,7.77,01/02/2010 22:01:11,7.71
,02/02/2010 01:34:52,7.24,02/02/2010 02:53:02,6.22,31/01/2010 05:05:14,7.07,19/02/2010 10:55:13,7.59,20/04/2010 18:10:34,10.79,31/01/2010 02:30:52,6.91,04/02/2010 18:28:40,7.61,01/02/2010 22:38:11,7.54
,02/02/2010 01:36:53,7.41,02/02/2010 02:56:02,6.06,31/01/2010 05:06:14,6.90,19/02/2010 10:56:13,7.75,20/04/2010 19:28:03,10.45,31/01/2010 02:31:52,6.75,04/02/2010 18:29:40,7.77,01/02/2010 22:39:11,7.71
,02/02/2010 01:37:53,7.24,02/02/2010 02:58:03,6.22,31/01/2010 05:07:14,7.07,19/02/2010 11:07:15,7.90,20/04/2010 21:23:16,10.79,31/01/2010 02:35:53,6.91,04/02/2010 19:05:43,7.61,01/02/2010 22:43:11,7.54
,02/02/2010 01:38:53,7.41,02/02/2010 03:00:03,6.06,31/01/2010 05:08:14,6.90,19/02/2010 11:10:15,7.59,20/04/2010 22:27:23,10.79,31/01/2010 02:37:54,6.75,04/02/2010 19:06:43,7.77,01/02/2010 22:44:11,7.71
,02/02/2010 01:39:53,7.24,02/02/2010 03:01:03,6.22,31/01/2010 05:11:14,7.07,19/02/2010 11:11:15,7.75,20/04/2010 23:39:30,10.79,31/01/2010 02:38:54,6.91,04/02/2010 19:21:44,7.61,01/02/2010 22:45:11,7.54
,02/02/2010 01:47:54,7.41,02/02/2010 03:02:03,6.06,31/01/2010 05:12:14,6.90,19/02/2010 11:17:16,7.59,21/04/2010 00:44:37,10.79,31/01/2010 02:41:55,6.75,04/02/2010 19:22:44,7.77,01/02/2010 22:46:11,7.71
,02/02/2010 01:49:54,7.24,02/02/2010 03:03:03,6.22,31/01/2010 05:16:15,7.07,19/02/2010 11:18:16,7.75,21/04/2010 02:04:45,10.45,31/01/2010 02:46:56,6.91,04/02/2010 19:31:45,7.61,01/02/2010 22:54:11,7.88
,02/02/2010 01:54:55,7.41,02/02/2010 03:04:03,6.06,31/01/2010 05:19:15,6.90,19/02/2010 11:45:19,7.90,21/04/2010 03:04:55,10.79,31/01/2010 02:47:56,6.75,04/02/2010 19:32:45,7.77,01/02/2010 22:55:11,7.71
,02/02/2010 01:55:55,7.24,02/02/2010 03:08:04,6.22,31/01/2010 05:20:15,7.07,19/02/2010 11:49:26,8.21,21/04/2010 04:10:17,10.79,31/01/2010 02:50:56,6.91,04/02/2010 19:36:45,7.61,01/02/2010 23:02:12,7.54
,02/02/2010 01:58:55,7.41,02/02/2010 03:09:04,6.06,31/01/2010 05:23:16,6.90,19/02/2010 11:51:26,8.53,21/04/2010 04:23:21,10.12,31/01/2010 02:51:57,6.75,04/02/2010 19:37:45,7.77,01/02/2010 23:04:11,7.71
,02/02/2010 01:59:55,7.24,02/02/2010 03:12:04,6.22,31/01/2010 05:24:16,7.07,19/02/2010 11:54:27,8.84,21/04/2010 04:29:22,9.46,31/01/2010 02:58:58,6.91,04/02/2010 19:42:46,7.61,01/02/2010 23:07:12,7.54
,02/02/2010 02:01:56,7.41,02/02/2010 03:13:04,6.06,31/01/2010 05:25:16,6.90,19/02/2010 11:55:27,9.15,21/04/2010 04:39:23,8.79,31/01/2010 03:00:59,6.75,04/02/2010 19:43:46,7.77,01/02/2010 23:08:12,7.71
,02/02/2010 02:02:56,7.24,02/02/2010 03:14:05,6.22,31/01/2010 05:29:16,7.07,19/02/2010 11:56:27,9.46,21/04/2010 05:44:30,8.13,31/01/2010 03:12:01,6.91,04/02/2010 19:46:46,7.61,01/02/2010 23:17:12,7.54
,02/02/2010 02:07:56,7.41,02/02/2010 03:15:05,6.06,31/01/2010 05:31:17,6.90,19/02/2010 11:58:27,9.77,21/04/2010 06:45:35,8.13,31/01/2010 03:13:01,6.75,04/02/2010 19:47:46,7.77,01/02/2010 23:18:12,7.71
,02/02/2010 02:08:56,7.24,02/02/2010 03:16:05,6.22,31/01/2010 05:32:17,7.07,19/02/2010 11:59:27,10.09,21/04/2010 07:12:38,8.79,31/01/2010 03:18:02,6.91,04/02/2010 19:49:46,7.61,01/02/2010 23:34:12,7.54
,02/02/2010 02:21:58,7.41,02/02/2010 03:17:05,6.06,31/01/2010 05:33:17,6.90,19/02/2010 12:02:27,10.40,21/04/2010 07:21:39,9.46,31/01/2010 03:19:02,6.75,04/02/2010 19:50:47,7.77,01/02/2010 23:35:12,7.71
,02/02/2010 02:22:58,7.24,02/02/2010 03:25:06,6.22,31/01/2010 05:36:17,7.07,19/02/2010 12:05:27,10.71,21/04/2010 07:30:40,10.12,31/01/2010 03:22:03,6.91,04/02/2010 19:51:46,7.61,01/02/2010 23:37:12,7.54
,02/02/2010 02:26:59,7.41,02/02/2010 03:26:06,6.06,31/01/2010 05:37:17,6.90,19/02/2010 12:09:28,11.02,21/04/2010 08:15:43,9.46,31/01/2010 03:23:03,6.75,04/02/2010 19:52:47,7.77,01/02/2010 23:38:12,7.71
,02/02/2010 02:27:59,7.24,02/02/2010 03:28:06,6.22,31/01/2010 05:40:18,7.07,19/02/2010 12:17:28,11.33,21/04/2010 08:25:44,8.79,31/01/2010 03:28:04,6.91,04/02/2010 20:04:48,7.61,01/02/2010 23:41:12,7.54
,02/02/2010 02:28:59,7.41,02/02/2010 03:31:07,6.06,31/01/2010 05:42:18,6.90,19/02/2010 12:23:28,11.65,21/04/2010 09:30:43,8.13,31/01/2010 03:30:05,6.75,04/02/2010 21:00:46,15.00,01/02/2010 23:43:12,7.71
,02/02/2010 02:29:59,7.24,02/02/2010 03:36:07,6.22,31/01/2010 05:48:19,7.07,19/02/2010 12:57:30,11.96,21/04/2010 10:30:43,8.13,31/01/2010 03:33:05,6.91,04/02/2010 21:00:46,7.94,01/02/2010 23:51:12,7.54
,02/02/2010 02:30:59,7.41,02/02/2010 03:40:08,6.06,31/01/2010 05:50:19,6.90,19/02/2010 13:02:30,11.65,21/04/2010 10:58:44,8.79,31/01/2010 03:35:06,6.75,04/02/2010 21:00:46,8.11,01/02/2010 23:52:12,7.71
,02/02/2010 02:33:00,7.24,02/02/2010 03:41:08,6.22,31/01/2010 05:52:19,7.07,19/02/2010 13:07:31,11.96,21/04/2010 11:06:48,9.46,31/01/2010 03:40:07,6.91,04/02/2010 21:03:25,15.00,01/02/2010 23:56:12,7.54
,02/02/2010 02:35:00,7.41,02/02/2010 03:42:08,6.06,31/01/2010 05:53:19,6.90,19/02/2010 15:59:56,11.65,21/04/2010 11:15:51,10.12,31/01/2010 03:41:07,6.75,04/02/2010 21:03:25,8.11,01/02/2010 23:57:12,7.71
,02/02/2010 02:36:00,7.24,02/02/2010 03:49:09,6.22,31/01/2010 05:54:19,7.07,19/02/2010 16:07:57,11.96,21/04/2010 13:24:12,10.79,31/01/2010 03:44:07,6.91,04/02/2010 21:03:25,7.94,02/02/2010 00:03:12,7.54
,02/02/2010 02:44:01,7.41,02/02/2010 03:50:09,6.06,31/01/2010 05:55:20,6.90,19/02/2010 18:08:27,11.65,21/04/2010 14:45:20,10.79,31/01/2010 03:45:08,6.75,04/02/2010 21:06:00,15.00,02/02/2010 00:05:12,7.71
,02/02/2010 02:45:01,7.24,02/02/2010 03:51:09,6.22,31/01/2010 05:57:20,7.07,19/02/2010 18:14:27,11.96,21/04/2010 15:48:31,10.45,31/01/2010 03:48:08,6.91,04/02/2010 21:06:00,7.94,02/02/2010 00:10:12,7.54
,02/02/2010 02:47:01,7.41,02/02/2010 03:53:10,6.06,31/01/2010 05:58:20,6.90,20/02/2010 01:17:23,11.65,21/04/2010 15:54:32,9.79,31/01/2010 03:49:08,6.75,04/02/2010 21:06:01,8.11,02/02/2010 00:11:12,7.71
,02/02/2010 02:48:01,7.24,02/02/2010 03:55:10,6.22,31/01/2010 06:07:21,7.07,20/02/2010 01:20:24,11.96,21/04/2010 16:01:32,9.13,31/01/2010 03:56:10,6.91,04/02/2010 21:37:42,15.00,02/02/2010 00:12:12,7.54
,02/02/2010 03:05:03,7.41,02/02/2010 03:56:10,6.06,31/01/2010 06:08:21,6.90,22/02/2010 17:09:13,11.96,21/04/2010 16:16:34,8.46,31/01/2010 03:57:10,6.75,04/02/2010 21:37:42,8.11,02/02/2010 00:13:12,7.71
,02/02/2010 03:06:03,7.24,02/02/2010 03:57:10,6.22,31/01/2010 06:12:22,7.07,22/02/2010 18:48:50,15.00,21/04/2010 17:18:39,8.13,31/01/2010 03:58:10,6.91,04/02/2010 21:46:44,7.94,02/02/2010 00:14:12,7.54
,02/02/2010 03:31:07,7.41,02/02/2010 04:00:11,6.06,31/01/2010 06:13:22,6.90,22/02/2010 18:48:50,8.37,21/04/2010 18:18:45,8.30,31/01/2010 03:59:11,6.75,04/02/2010 21:54:46,8.11,02/02/2010 00:15:12,7.71
,02/02/2010 03:33:07,7.24,02/02/2010 04:02:11,6.22,31/01/2010 06:20:23,7.07,22/02/2010 18:56:54,8.68,21/04/2010 19:19:51,8.13,31/01/2010 04:00:11,6.91,04/02/2010 21:55:46,7.94,02/02/2010 00:25:12,7.88
,02/02/2010 03:34:07,7.41,02/02/2010 04:03:11,6.06,31/01/2010 06:22:23,6.90,22/02/2010 18:59:55,9.15,21/04/2010 20:20:56,8.30,31/01/2010 04:02:11,6.75,04/02/2010 22:00:47,8.11,02/02/2010 00:26:12,7.71
,02/02/2010 03:37:08,7.24,02/02/2010 04:05:11,6.22,31/01/2010 06:31:24,7.07,22/02/2010 19:00:55,9.46,21/04/2010 21:23:02,8.30,31/01/2010 04:03:11,6.91,04/02/2010 22:01:47,7.94,02/02/2010 00:27:12,7.54
,02/02/2010 03:43:08,7.41,02/02/2010 04:06:11,6.06,31/01/2010 06:32:24,6.90,22/02/2010 19:02:56,9.77,21/04/2010 22:23:08,8.13,31/01/2010 04:04:12,6.75,04/02/2010 22:07:48,7.77,02/02/2010 00:28:13,7.71
,02/02/2010 03:44:09,7.24,02/02/2010 04:08:12,6.22,31/01/2010 06:34:24,7.07,22/02/2010 19:03:56,10.09,21/04/2010 23:23:13,8.13,31/01/2010 04:08:12,6.91,04/02/2010 22:09:48,7.94,02/02/2010 00:31:13,7.54
,02/02/2010 03:51:09,7.41,02/02/2010 04:09:12,6.06,31/01/2010 06:36:25,6.90,22/02/2010 19:06:56,10.40,22/04/2010 00:24:18,8.13,31/01/2010 04:10:13,6.75,04/02/2010 22:10:48,7.77,02/02/2010 00:32:13,7.71
,02/02/2010 03:52:09,7.24,02/02/2010 04:15:12,6.22,31/01/2010 06:47:26,7.07,22/02/2010 19:09:01,10.71,22/04/2010 01:24:24,8.13,31/01/2010 04:11:13,6.91,04/02/2010 23:07:57,7.61,02/02/2010 00:35:13,7.54
,02/02/2010 03:53:10,7.41,02/02/2010 04:16:12,6.06,31/01/2010 06:49:26,6.90,22/02/2010 19:25:10,15.00,22/04/2010 02:24:30,8.13,31/01/2010 04:12:13,6.75,04/02/2010 23:08:57,7.77,02/02/2010 00:36:13,7.71
,02/02/2010 03:56:10,7.24,02/02/2010 04:29:14,6.22,31/01/2010 06:55:27,7.07,22/02/2010 19:25:10,9.77,22/04/2010 03:29:36,8.13,31/01/2010 04:18:15,6.91,04/02/2010 23:09:57,7.61,02/02/2010 00:39:13,7.54
,02/02/2010 03:57:10,7.41,02/02/2010 04:31:14,6.06,31/01/2010 06:57:27,6.90,22/02/2010 19:35:18,10.09,22/04/2010 04:29:43,8.13,31/01/2010 04:19:15,6.75,04/02/2010 23:10:57,7.77,02/02/2010 00:40:13,7.71
,02/02/2010 03:58:10,7.24,02/02/2010 04:33:15,6.22,31/01/2010 07:00:27,7.07,22/02/2010 19:37:18,10.40,22/04/2010 05:29:48,8.13,31/01/2010 04:20:15,6.91,04/02/2010 23:19:58,7.61,02/02/2010 01:06:13,7.54
,02/02/2010 04:10:12,7.41,02/02/2010 04:34:15,6.06,31/01/2010 07:02:28,6.90,22/02/2010 19:40:19,10.71,22/04/2010 06:31:55,8.13,31/01/2010 04:21:15,6.75,04/02/2010 23:20:58,7.77,02/02/2010 01:08:13,7.71
,02/02/2010 04:14:12,7.24,02/02/2010 04:35:15,6.22,31/01/2010 07:04:28,7.07,22/02/2010 19:44:19,11.02,22/04/2010 07:34:00,8.30,31/01/2010 04:32:17,6.91,04/02/2010 23:26:59,7.61,02/02/2010 01:13:13,7.54
,02/02/2010 04:15:12,7.41,02/02/2010 04:36:15,6.06,31/01/2010 07:05:28,6.90,22/02/2010 19:51:20,11.33,22/04/2010 08:34:05,8.13,31/01/2010 04:33:17,6.75,04/02/2010 23:27:59,7.77,02/02/2010 01:14:13,7.71
,02/02/2010 04:17:13,7.24,02/02/2010 04:39:16,6.22,31/01/2010 07:12:29,7.07,22/02/2010 19:57:21,11.65,22/04/2010 09:34:11,8.30,31/01/2010 04:36:18,6.91,04/02/2010 23:53:03,7.61,02/02/2010 01:41:14,7.54
,02/02/2010 04:21:13,7.41,02/02/2010 04:40:15,6.06,31/01/2010 07:13:29,6.90,22/02/2010 20:38:26,11.96,22/04/2010 10:34:16,8.13,31/01/2010 04:37:18,6.75,04/02/2010 23:54:03,7.77,02/02/2010 01:42:14,7.71
,02/02/2010 04:22:13,7.24,02/02/2010 04:42:16,6.22,31/01/2010 07:15:29,7.07,22/02/2010 21:11:30,11.65,22/04/2010 11:34:20,8.13,31/01/2010 04:46:20,6.91,04/02/2010 23:59:04,7.61,02/02/2010 01:59:14,7.54
,02/02/2010 04:25:14,7.41,02/02/2010 04:43:16,6.06,31/01/2010 07:16:29,6.90,22/02/2010 21:37:39,11.96,22/04/2010 12:35:24,8.13,31/01/2010 04:47:20,6.75,05/02/2010 00:00:04,7.77,02/02/2010 02:00:14,7.71
,02/02/2010 04:26:14,7.24,02/02/2010 04:44:16,6.22,31/01/2010 07:17:30,7.07,23/02/2010 23:25:32,11.65,22/04/2010 13:42:30,8.13,31/01/2010 04:49:21,6.91,05/02/2010 00:32:09,7.61,02/02/2010 02:02:14,7.54
,02/02/2010 04:32:15,7.41,02/02/2010 04:45:16,6.06,31/01/2010 07:18:30,6.90,23/02/2010 23:43:35,11.96,22/04/2010 14:42:35,8.30,31/01/2010 04:53:21,6.75,05/02/2010 00:33:09,7.77,02/02/2010 02:03:14,7.71
,02/02/2010 04:34:15,7.24,02/02/2010 04:46:16,6.22,31/01/2010 07:21:30,7.07,24/02/2010 00:59:44,11.65,22/04/2010 15:43:41,8.13,31/01/2010 04:54:22,6.91,05/02/2010 00:46:11,7.61,02/02/2010 02:11:14,7.54
,02/02/2010 04:36:15,7.41,02/02/2010 04:47:16,6.06,31/01/2010 07:22:30,6.90,24/02/2010 01:12:45,11.96,22/04/2010 16:44:47,8.30,31/01/2010 04:55:22,6.75,05/02/2010 00:47:11,7.77,02/02/2010 02:12:14,7.71
,02/02/2010 04:37:15,7.24,02/02/2010 04:53:17,6.22,31/01/2010 07:23:30,7.07,24/02/2010 01:34:48,11.65,22/04/2010 17:54:54,8.30,31/01/2010 05:02:23,6.91,05/02/2010 00:55:12,7.61,02/02/2010 02:14:14,7.54
,02/02/2010 04:43:16,7.41,02/02/2010 04:54:17,6.06,31/01/2010 07:25:31,6.90,24/02/2010 01:38:48,11.96,22/04/2010 18:54:59,8.30,31/01/2010 05:04:24,6.75,05/02/2010 00:56:12,7.77,02/02/2010 02:15:14,7.71
,02/02/2010 04:44:16,7.24,02/02/2010 04:55:17,6.22,31/01/2010 07:28:31,7.07,24/02/2010 01:58:56,11.65,22/04/2010 19:55:05,8.13,31/01/2010 05:06:24,6.91,05/02/2010 01:10:14,7.61,02/02/2010 02:16:14,7.54
,02/02/2010 04:49:17,7.41,02/02/2010 04:57:17,6.06,31/01/2010 07:29:31,6.90,24/02/2010 02:35:14,11.96,22/04/2010 20:55:11,8.30,31/01/2010 05:07:24,6.75,05/02/2010 01:11:14,7.77,02/02/2010 02:17:14,7.71
,02/02/2010 04:50:17,7.24,02/02/2010 05:04:18,6.22,31/01/2010 07:30:31,7.07,24/02/2010 03:14:21,11.65,22/04/2010 21:56:17,8.13,31/01/2010 05:10:25,6.91,05/02/2010 02:00:21,7.61,02/02/2010 02:21:14,7.54
,02/02/2010 04:51:17,7.41,02/02/2010 05:05:18,6.06,31/01/2010 07:31:31,6.90,24/02/2010 03:36:22,11.96,22/04/2010 22:19:20,8.79,31/01/2010 05:11:25,6.75,05/02/2010 02:01:21,7.77,02/02/2010 02:22:14,7.71
,02/02/2010 04:54:17,7.24,02/02/2010 05:11:19,6.22,31/01/2010 07:33:32,7.07,24/02/2010 05:24:54,11.65,22/04/2010 22:25:20,9.46,31/01/2010 05:20:27,6.91,05/02/2010 02:03:21,7.61,02/02/2010 02:31:14,7.54
,02/02/2010 05:02:18,7.41,02/02/2010 05:12:19,6.06,31/01/2010 07:35:32,6.90,24/02/2010 05:43:59,11.96,22/04/2010 22:39:22,10.12,31/01/2010 05:22:27,6.75,05/02/2010 02:04:21,7.77,02/02/2010 02:32:14,7.71
,02/02/2010 05:04:18,7.24,02/02/2010 05:15:19,6.22,31/01/2010 07:37:32,7.07,24/02/2010 06:56:15,11.65,22/04/2010 23:44:28,10.45,31/01/2010 05:24:28,6.91,05/02/2010 02:06:22,7.61,02/02/2010 02:35:14,7.54
,02/02/2010 05:06:18,7.41,02/02/2010 05:17:19,6.06,31/01/2010 07:38:32,6.90,24/02/2010 07:00:19,11.96,23/04/2010 00:57:35,10.12,31/01/2010 05:26:28,6.75,05/02/2010 02:07:22,7.77,02/02/2010 02:36:14,7.71
,02/02/2010 05:07:18,7.24,02/02/2010 05:18:19,6.22,31/01/2010 07:41:33,7.07,24/02/2010 07:17:24,11.65,23/04/2010 01:59:40,10.29,31/01/2010 05:28:29,6.91,05/02/2010 02:12:23,7.61,02/02/2010 02:38:14,7.54
,02/02/2010 05:13:19,7.41,02/02/2010 05:21:20,6.06,31/01/2010 07:42:33,6.90,24/02/2010 08:03:26,11.96,23/04/2010 02:59:46,10.12,31/01/2010 05:29:29,6.75,05/02/2010 02:13:23,7.77,02/02/2010 02:39:14,7.71
,02/02/2010 05:15:19,7.24,02/02/2010 05:22:20,6.22,31/01/2010 07:45:33,7.07,24/02/2010 09:05:45,11.65,23/04/2010 04:11:51,10.29,31/01/2010 05:44:32,6.91,05/02/2010 02:14:23,7.61,02/02/2010 02:40:14,7.54
,02/02/2010 05:16:19,7.41,02/02/2010 05:23:20,6.06,31/01/2010 07:46:33,6.90,24/02/2010 09:13:51,11.96,23/04/2010 04:59:56,9.62,31/01/2010 05:45:32,6.75,05/02/2010 02:15:23,7.77,02/02/2010 02:41:14,7.71
,02/02/2010 05:17:19,7.24,02/02/2010 05:24:20,6.22,31/01/2010 07:51:34,7.07,24/02/2010 17:57:43,22.30,23/04/2010 05:08:57,8.96,31/01/2010 05:54:34,6.91,05/02/2010 02:50:28,7.61,02/02/2010 02:44:14,7.54
,02/02/2010 05:20:19,7.41,02/02/2010 05:25:20,6.06,31/01/2010 07:53:34,6.90,24/02/2010 17:57:59,12.14,23/04/2010 05:20:58,9.62,31/01/2010 05:55:35,6.75,05/02/2010 02:51:28,7.77,02/02/2010 02:45:14,7.71
,02/02/2010 05:21:20,7.24,02/02/2010 05:29:21,6.22,31/01/2010 07:55:34,7.07,25/02/2010 19:01:17,12.47,23/04/2010 05:33:59,10.29,31/01/2010 05:57:35,6.91,05/02/2010 03:00:29,7.61,02/02/2010 02:58:14,7.54
,02/02/2010 05:25:20,7.41,02/02/2010 05:30:21,6.06,31/01/2010 07:56:34,6.90,25/02/2010 19:03:17,12.14,23/04/2010 06:39:06,10.29,31/01/2010 05:58:35,6.75,05/02/2010 03:01:30,7.77,02/02/2010 02:59:15,7.71
,02/02/2010 05:28:21,7.24,02/02/2010 05:34:21,6.22,31/01/2010 07:57:34,7.07,26/02/2010 13:31:49,15.00,23/04/2010 07:40:13,10.45,31/01/2010 06:02:36,6.91,05/02/2010 03:12:31,7.61,02/02/2010 03:24:15,7.54
,02/02/2010 05:29:21,7.41,02/02/2010 05:35:21,6.06,31/01/2010 07:58:34,6.90,26/02/2010 13:31:49,10.66,23/04/2010 08:42:19,10.12,31/01/2010 06:04:37,6.75,05/02/2010 03:13:31,7.77,02/02/2010 03:25:15,7.71
,02/02/2010 05:30:21,7.24,02/02/2010 05:38:22,6.22,31/01/2010 07:59:35,7.07,26/02/2010 13:37:28,15.00,23/04/2010 09:42:25,10.12,31/01/2010 06:07:37,6.91,05/02/2010 03:22:33,7.61,02/02/2010 03:26:15,7.54
,02/02/2010 05:39:22,7.41,02/02/2010 05:39:22,6.06,31/01/2010 08:00:35,6.90,26/02/2010 13:37:28,9.84,23/04/2010 10:42:31,10.29,31/01/2010 06:08:37,6.75,05/02/2010 03:23:33,7.77,02/02/2010 03:27:15,7.71
,02/02/2010 05:41:22,7.24,02/02/2010 05:48:23,6.22,31/01/2010 08:02:35,7.07,26/02/2010 13:38:29,9.51,23/04/2010 11:42:37,10.12,31/01/2010 06:11:38,6.91,05/02/2010 03:26:33,7.61,02/02/2010 03:33:15,7.54
,02/02/2010 05:53:24,7.41,02/02/2010 05:49:23,6.06,31/01/2010 08:05:35,6.90,26/02/2010 13:41:29,9.19,23/04/2010 12:45:43,10.29,31/01/2010 06:12:38,6.75,05/02/2010 03:27:33,7.77,02/02/2010 03:34:15,7.71
,02/02/2010 05:54:24,7.24,02/02/2010 05:53:24,6.22,31/01/2010 08:13:37,7.07,26/02/2010 13:46:32,15.00,23/04/2010 13:50:49,10.29,31/01/2010 06:16:39,6.91,05/02/2010 03:34:34,7.61,02/02/2010 03:35:15,7.54
,02/02/2010 05:55:24,7.41,02/02/2010 05:56:24,6.06,31/01/2010 08:14:37,6.90,26/02/2010 13:46:32,8.69,23/04/2010 14:56:52,10.45,31/01/2010 06:17:39,6.75,05/02/2010 03:35:34,7.77,02/02/2010 03:36:15,7.71
,02/02/2010 05:56:24,7.24,02/02/2010 06:01:25,6.22,31/01/2010 08:18:37,7.07,26/02/2010 14:03:39,9.02,23/04/2010 16:28:53,10.29,31/01/2010 06:18:39,6.91,05/02/2010 03:36:35,7.61,02/02/2010 03:37:15,7.54
,02/02/2010 06:00:24,7.41,02/02/2010 06:02:25,6.06,31/01/2010 08:19:37,6.90,26/02/2010 14:05:39,9.51,23/04/2010 17:30:54,10.45,31/01/2010 06:19:39,6.75,05/02/2010 03:37:35,7.77,02/02/2010 03:38:15,7.71
,02/02/2010 06:02:25,7.24,02/02/2010 06:04:25,6.22,31/01/2010 08:23:38,7.07,26/02/2010 14:07:40,9.84,23/04/2010 18:49:54,10.45,31/01/2010 06:23:40,6.91,05/02/2010 03:58:38,7.61,02/02/2010 03:49:15,7.54
,02/02/2010 06:08:25,7.41,02/02/2010 06:05:25,6.06,31/01/2010 08:24:38,6.90,26/02/2010 14:08:40,10.17,23/04/2010 19:55:58,10.45,31/01/2010 06:24:41,6.75,05/02/2010 03:59:38,7.77,02/02/2010 03:51:15,7.71
,02/02/2010 06:09:26,7.24,02/02/2010 06:06:25,6.22,31/01/2010 08:27:38,7.07,26/02/2010 14:11:40,10.66,23/04/2010 20:56:13,10.62,31/01/2010 06:27:41,6.91,05/02/2010 04:00:38,7.61,02/02/2010 03:54:15,7.54
,02/02/2010 06:10:26,7.41,02/02/2010 06:07:25,6.06,31/01/2010 08:28:39,6.90,26/02/2010 14:15:41,10.99,23/04/2010 22:18:26,10.45,31/01/2010 06:29:42,6.75,05/02/2010 04:01:38,7.77,02/02/2010 03:55:15,7.71
,02/02/2010 06:12:26,7.24,02/02/2010 06:17:27,6.22,31/01/2010 08:36:39,7.07,26/02/2010 14:19:41,11.32,23/04/2010 23:51:44,10.79,31/01/2010 06:30:42,6.91,05/02/2010 04:21:41,7.61,02/02/2010 04:06:15,7.54
,02/02/2010 06:19:27,7.41,02/02/2010 06:18:27,6.06,31/01/2010 08:37:40,6.90,26/02/2010 14:24:42,11.65,24/04/2010 00:51:44,10.62,31/01/2010 06:33:42,6.75,05/02/2010 04:22:41,7.77,02/02/2010 04:08:15,7.71
,02/02/2010 06:21:27,7.24,02/02/2010 06:19:27,6.22,31/01/2010 08:40:40,7.07,26/02/2010 14:31:43,11.97,24/04/2010 01:52:44,10.79,31/01/2010 06:38:44,6.91,05/02/2010 04:30:42,7.61,02/02/2010 04:11:15,7.54
,02/02/2010 06:28:28,7.41,02/02/2010 06:20:27,6.06,31/01/2010 08:41:40,6.90,26/02/2010 15:20:50,12.30,24/04/2010 02:52:45,10.62,31/01/2010 06:40:44,6.75,05/02/2010 04:31:42,7.77,02/02/2010 04:12:15,7.71
,02/02/2010 06:29:28,7.24,02/02/2010 06:27:28,6.22,31/01/2010 08:49:41,7.07,26/02/2010 16:33:04,11.97,24/04/2010 03:55:45,10.79,31/01/2010 06:41:44,6.91,05/02/2010 04:44:44,7.61,02/02/2010 04:27:16,7.54
,02/02/2010 06:49:30,7.41,02/02/2010 06:30:28,6.06,31/01/2010 08:51:41,6.90,26/02/2010 16:36:04,11.65,24/04/2010 05:06:46,10.45,31/01/2010 06:42:44,6.75,05/02/2010 04:45:44,7.77,02/02/2010 04:28:16,7.71
,02/02/2010 06:50:30,7.24,02/02/2010 06:32:28,6.22,31/01/2010 09:19:45,7.07,26/02/2010 16:37:05,11.15,24/04/2010 06:07:46,10.79,31/01/2010 06:44:45,6.91,05/02/2010 04:47:45,7.61,02/02/2010 04:29:16,7.54
,02/02/2010 07:06:32,7.41,02/02/2010 06:33:28,6.06,31/01/2010 09:20:45,6.90,26/02/2010 16:39:05,10.83,24/04/2010 07:08:56,10.45,31/01/2010 06:45:45,6.75,05/02/2010 04:50:45,7.77,02/02/2010 04:31:16,7.71
,02/02/2010 07:08:33,7.24,02/02/2010 06:58:31,6.22,31/01/2010 09:27:46,7.07,26/02/2010 16:41:05,10.50,24/04/2010 08:24:10,10.45,31/01/2010 06:50:46,6.91,05/02/2010 05:14:48,7.61,02/02/2010 04:45:16,7.54
,02/02/2010 07:14:34,7.41,02/02/2010 06:59:32,6.06,31/01/2010 09:28:46,6.90,26/02/2010 16:43:05,10.01,24/04/2010 09:40:18,10.79,31/01/2010 06:51:46,6.75,05/02/2010 05:15:49,7.77,02/02/2010 04:46:16,7.71
,02/02/2010 07:15:34,7.24,02/02/2010 07:03:32,6.22,31/01/2010 09:29:46,7.07,26/02/2010 16:45:06,9.68,24/04/2010 10:48:20,10.79,31/01/2010 06:52:46,6.91,05/02/2010 05:17:49,7.61,02/02/2010 04:54:16,7.54
,02/02/2010 07:22:34,7.41,02/02/2010 07:04:32,6.06,31/01/2010 09:30:46,6.90,26/02/2010 16:47:06,9.35,24/04/2010 12:00:21,10.79,31/01/2010 06:54:47,6.75,05/02/2010 05:18:49,7.77,02/02/2010 04:55:16,7.71
,02/02/2010 07:23:35,7.24,02/02/2010 07:08:33,6.22,31/01/2010 09:32:46,7.07,26/02/2010 16:49:06,9.02,24/04/2010 13:00:21,10.79,31/01/2010 06:57:48,6.91,05/02/2010 05:19:49,7.61,02/02/2010 04:58:16,7.54
,02/02/2010 07:41:37,7.41,02/02/2010 07:09:33,6.06,31/01/2010 09:33:46,6.90,26/02/2010 16:53:07,8.69,24/04/2010 14:15:21,10.79,31/01/2010 06:58:48,6.75,05/02/2010 05:20:49,7.77,02/02/2010 04:59:16,7.71
,02/02/2010 07:44:38,7.24,02/02/2010 07:15:34,6.22,31/01/2010 09:35:47,7.07,26/02/2010 16:57:07,8.37,24/04/2010 15:38:21,10.79,31/01/2010 07:00:48,6.91,05/02/2010 05:42:52,7.61,02/02/2010 05:03:16,7.54
,02/02/2010 07:48:38,7.41,02/02/2010 07:16:34,6.06,31/01/2010 09:37:47,6.90,26/02/2010 17:12:09,8.04,24/04/2010 16:39:21,10.79,31/01/2010 07:01:49,6.75,05/02/2010 05:43:53,7.77,02/02/2010 05:04:16,7.71
,02/02/2010 07:49:38,7.24,02/02/2010 07:27:35,6.22,31/01/2010 09:38:47,7.07,26/02/2010 17:13:09,8.20,24/04/2010 17:42:21,10.79,31/01/2010 07:04:49,6.91,05/02/2010 06:15:57,7.61,02/02/2010 05:23:17,7.54
,02/02/2010 07:53:39,7.41,02/02/2010 07:29:35,6.06,31/01/2010 09:40:47,6.90,26/02/2010 18:00:15,7.87,24/04/2010 18:42:21,10.62,31/01/2010 07:06:50,6.75,05/02/2010 06:16:57,7.77,02/02/2010 05:25:17,7.71
,02/02/2010 07:54:39,7.24,02/02/2010 07:35:36,6.22,31/01/2010 09:50:48,7.07,26/02/2010 18:01:15,8.04,24/04/2010 19:46:21,10.79,31/01/2010 07:08:50,6.91,05/02/2010 06:23:58,7.61,02/02/2010 05:32:17,7.54
,02/02/2010 07:58:39,7.41,02/02/2010 07:37:36,6.06,31/01/2010 09:51:49,6.90,26/02/2010 18:02:15,7.87,24/04/2010 21:08:22,10.79,31/01/2010 07:09:50,6.75,05/02/2010 06:24:58,7.77,02/02/2010 05:33:17,7.71
,02/02/2010 07:59:39,7.24,02/02/2010 07:42:37,6.22,31/01/2010 09:53:49,7.07,26/02/2010 18:05:15,8.04,24/04/2010 22:15:22,10.79,31/01/2010 07:11:51,6.91,05/02/2010 06:28:59,7.61,02/02/2010 05:40:17,7.54
,02/02/2010 08:01:40,7.41,02/02/2010 07:43:37,6.06,31/01/2010 09:54:49,6.90,26/02/2010 18:06:15,7.87,24/04/2010 23:19:22,10.79,31/01/2010 07:12:51,6.75,05/02/2010 06:29:59,7.77,02/02/2010 05:41:17,7.71
,02/02/2010 08:02:40,7.24,02/02/2010 07:45:38,6.22,31/01/2010 10:06:50,7.07,26/02/2010 18:28:18,8.04,25/04/2010 00:23:22,10.79,31/01/2010 07:14:51,6.91,05/02/2010 06:37:00,7.61,02/02/2010 05:50:17,7.54
,02/02/2010 08:03:40,7.41,02/02/2010 07:46:38,6.06,31/01/2010 10:07:50,6.90,26/02/2010 18:29:18,7.87,25/04/2010 01:24:22,10.79,31/01/2010 07:16:52,6.75,05/02/2010 06:38:00,7.77,02/02/2010 05:51:17,7.71
,02/02/2010 08:04:40,7.24,02/02/2010 07:47:38,6.22,31/01/2010 10:11:51,7.07,26/02/2010 18:30:19,8.04,25/04/2010 02:34:22,10.79,31/01/2010 07:17:52,6.91,05/02/2010 06:41:01,7.61,02/02/2010 05:55:17,7.54
,02/02/2010 08:07:40,7.41,02/02/2010 07:48:38,6.06,31/01/2010 10:12:51,6.90,26/02/2010 18:31:19,7.87,25/04/2010 03:53:23,10.45,31/01/2010 07:18:52,6.75,05/02/2010 06:42:01,7.77,02/02/2010 05:56:17,7.71
,02/02/2010 08:10:41,7.24,02/02/2010 07:50:38,6.22,31/01/2010 10:19:52,7.07,26/02/2010 18:32:19,8.04,25/04/2010 05:20:23,10.79,31/01/2010 07:21:53,6.91,05/02/2010 06:43:01,7.61,02/02/2010 05:59:17,7.54
,02/02/2010 08:16:41,7.41,02/02/2010 07:51:38,6.06,31/01/2010 10:21:52,6.90,26/02/2010 18:35:19,7.87,25/04/2010 06:21:24,10.79,31/01/2010 07:22:53,6.75,05/02/2010 06:44:01,7.77,02/02/2010 06:00:17,7.71
,02/02/2010 08:17:42,7.24,02/02/2010 08:01:40,6.22,31/01/2010 10:24:52,7.07,26/02/2010 18:37:19,8.04,25/04/2010 07:28:25,10.79,31/01/2010 07:35:56,6.91,05/02/2010 06:46:01,7.61,02/02/2010 06:08:17,7.54
,02/02/2010 08:20:42,7.41,02/02/2010 08:02:40,6.06,31/01/2010 10:25:52,6.90,26/02/2010 18:38:20,7.87,25/04/2010 08:34:25,10.79,31/01/2010 07:36:56,6.75,05/02/2010 06:47:01,7.77,02/02/2010 06:09:17,7.71
,02/02/2010 08:21:42,7.24,02/02/2010 08:03:40,6.22,31/01/2010 10:27:53,7.07,26/02/2010 18:44:20,8.04,25/04/2010 09:34:26,10.62,31/01/2010 07:42:57,6.91,05/02/2010 06:51:02,7.61,02/02/2010 06:19:17,7.54
,02/02/2010 08:31:44,7.41,02/02/2010 08:05:40,6.06,31/01/2010 10:28:53,6.90,26/02/2010 18:45:20,7.87,25/04/2010 10:36:26,10.79,31/01/2010 07:43:57,6.75,05/02/2010 06:52:02,7.77,02/02/2010 06:21:17,7.71
,02/02/2010 08:34:44,7.58,02/02/2010 08:09:41,6.22,31/01/2010 10:34:53,7.07,26/02/2010 19:14:24,8.04,25/04/2010 11:44:27,10.79,31/01/2010 07:44:58,6.91,05/02/2010 06:58:03,7.61,02/02/2010 06:32:17,7.54
,02/02/2010 08:36:45,7.75,02/02/2010 08:10:41,6.06,31/01/2010 10:35:53,6.90,26/02/2010 19:15:24,7.87,25/04/2010 12:51:40,10.45,31/01/2010 07:45:58,6.75,05/02/2010 07:00:03,7.77,02/02/2010 06:34:17,7.71
,02/02/2010 08:38:46,7.91,02/02/2010 08:19:42,6.22,31/01/2010 10:44:55,7.07,26/02/2010 19:18:24,7.71,25/04/2010 14:12:41,10.79,31/01/2010 07:47:58,6.91,05/02/2010 07:01:03,7.61,02/02/2010 06:38:18,7.54
,02/02/2010 08:39:46,8.08,02/02/2010 08:21:42,6.06,31/01/2010 10:45:55,6.90,26/02/2010 19:19:24,7.87,25/04/2010 15:13:41,10.79,31/01/2010 07:50:59,6.75,05/02/2010 07:02:04,7.77,02/02/2010 06:39:18,7.71
,02/02/2010 08:40:47,8.25,02/02/2010 08:27:43,6.22,31/01/2010 10:47:55,7.07,26/02/2010 19:33:26,8.04,25/04/2010 16:21:51,10.79,31/01/2010 07:51:59,6.91,05/02/2010 07:09:04,7.61,02/02/2010 06:43:18,7.54
,02/02/2010 08:42:47,8.41,02/02/2010 08:28:43,6.06,31/01/2010 10:48:55,6.90,26/02/2010 19:34:26,7.87,25/04/2010 17:27:52,10.79,31/01/2010 07:52:59,6.75,05/02/2010 07:10:04,7.77,02/02/2010 06:44:18,7.71
,02/02/2010 08:46:49,8.75,02/02/2010 08:32:44,6.39,31/01/2010 10:50:55,7.07,26/02/2010 19:44:27,7.71,25/04/2010 18:27:52,10.62,31/01/2010 07:55:00,6.91,05/02/2010 07:27:07,7.61,02/02/2010 06:45:18,7.54
,02/02/2010 08:50:50,9.08,02/02/2010 08:33:44,6.55,31/01/2010 10:52:56,6.90,26/02/2010 19:45:27,7.87,25/04/2010 19:27:53,10.79,31/01/2010 07:56:00,6.75,05/02/2010 07:28:07,7.77,02/02/2010 06:46:18,7.71
,02/02/2010 08:56:54,9.41,02/02/2010 08:34:44,6.72,31/01/2010 10:58:56,7.07,26/02/2010 19:59:28,8.04,25/04/2010 20:45:00,10.79,31/01/2010 07:58:00,6.91,05/02/2010 07:30:07,7.61,02/02/2010 07:01:18,7.88
,02/02/2010 09:08:56,9.08,02/02/2010 08:36:45,7.05,31/01/2010 10:59:56,6.90,26/02/2010 20:00:28,7.87,25/04/2010 22:53:31,10.79,31/01/2010 07:59:00,6.75,05/02/2010 07:31:08,7.77,02/02/2010 07:02:18,7.71
,02/02/2010 09:10:56,8.75,02/02/2010 08:38:46,7.21,31/01/2010 11:01:57,7.07,26/02/2010 20:07:29,8.04,25/04/2010 23:53:42,10.79,31/01/2010 08:13:03,6.91,05/02/2010 07:32:08,7.61,02/02/2010 07:24:18,7.54
,02/02/2010 09:13:57,8.41,02/02/2010 08:39:46,7.54,31/01/2010 11:02:57,6.90,26/02/2010 20:08:29,7.87,26/04/2010 00:53:53,10.62,31/01/2010 08:15:04,6.75,05/02/2010 07:33:08,7.77,02/02/2010 07:26:18,7.71
,02/02/2010 09:18:57,8.08,02/02/2010 08:41:47,7.71,31/01/2010 11:03:57,7.07,26/02/2010 20:09:29,8.04,26/04/2010 02:01:58,10.79,31/01/2010 08:24:06,6.91,05/02/2010 07:44:09,7.61,02/02/2010 08:09:19,7.54
,02/02/2010 09:21:58,7.91,02/02/2010 08:42:47,7.87,31/01/2010 11:05:57,6.90,26/02/2010 20:10:29,7.87,26/04/2010 03:25:25,10.79,31/01/2010 08:26:06,6.75,05/02/2010 07:45:10,7.77,02/02/2010 08:10:19,7.71
,02/02/2010 09:23:58,7.75,02/02/2010 08:44:48,8.04,31/01/2010 11:11:58,7.07,26/02/2010 20:20:31,8.04,26/04/2010 04:45:55,10.79,31/01/2010 08:30:07,6.91,05/02/2010 07:54:11,7.61,02/02/2010 08:15:19,7.54
,02/02/2010 09:28:59,7.58,02/02/2010 08:45:49,8.20,31/01/2010 11:13:58,6.90,26/02/2010 20:21:31,7.87,26/04/2010 05:47:13,10.79,31/01/2010 08:31:07,6.75,05/02/2010 07:55:11,7.77,02/02/2010 08:16:19,7.71
,02/02/2010 09:29:59,7.75,02/02/2010 08:46:49,8.37,31/01/2010 11:21:59,7.07,26/02/2010 20:22:31,8.04,26/04/2010 06:41:26,10.12,31/01/2010 08:32:07,6.91,05/02/2010 08:12:13,7.61,02/02/2010 08:20:19,7.54
,02/02/2010 09:31:59,7.58,02/02/2010 08:54:52,8.70,31/01/2010 11:22:59,6.90,26/02/2010 20:23:31,7.87,26/04/2010 06:47:26,9.46,31/01/2010 08:34:08,6.75,05/02/2010 08:14:13,7.77,02/02/2010 08:23:19,7.71
,02/02/2010 09:37:00,7.41,02/02/2010 09:07:56,8.37,31/01/2010 11:26:00,7.07,26/02/2010 20:32:32,7.71,26/04/2010 06:57:28,8.79,31/01/2010 08:37:08,6.91,05/02/2010 08:15:14,7.61,02/02/2010 08:31:20,7.54
,02/02/2010 09:51:02,7.24,02/02/2010 09:09:56,8.04,31/01/2010 11:27:00,6.90,26/02/2010 20:33:32,7.87,26/04/2010 08:00:34,8.13,31/01/2010 08:38:09,6.75,05/02/2010 08:16:14,7.77,02/02/2010 08:32:20,7.71
,02/02/2010 09:52:02,7.41,02/02/2010 09:11:57,7.71,31/01/2010 11:29:00,7.07,26/02/2010 20:40:33,8.04,26/04/2010 09:04:41,8.30,31/01/2010 08:42:09,6.91,05/02/2010 08:24:15,7.61,02/02/2010 08:33:20,8.05
,02/02/2010 10:16:04,7.24,02/02/2010 09:12:57,7.54,31/01/2010 11:32:00,6.90,26/02/2010 20:41:33,7.87,26/04/2010 10:08:47,8.30,31/01/2010 08:43:10,6.75,05/02/2010 08:25:15,7.77,02/02/2010 08:34:20,8.38
,02/02/2010 10:17:05,7.41,02/02/2010 09:13:57,7.38,31/01/2010 11:38:01,7.07,26/02/2010 21:08:36,7.71,26/04/2010 11:16:53,8.30,31/01/2010 08:50:11,6.91,05/02/2010 08:46:18,7.61,02/02/2010 08:35:20,8.55
,02/02/2010 10:18:05,7.24,02/02/2010 09:15:57,7.21,31/01/2010 11:39:01,6.90,26/02/2010 21:09:36,7.87,26/04/2010 13:28:17,8.30,31/01/2010 08:51:11,6.75,05/02/2010 08:47:18,7.77,02/02/2010 08:36:21,8.89
,02/02/2010 10:20:05,7.41,02/02/2010 09:16:57,7.05,31/01/2010 11:42:02,7.07,26/02/2010 21:19:37,8.04,26/04/2010 14:32:23,8.30,31/01/2010 08:55:12,6.91,05/02/2010 08:51:19,7.61,02/02/2010 08:37:22,9.22
,02/02/2010 10:21:05,7.24,02/02/2010 09:17:57,6.88,31/01/2010 11:43:02,6.90,26/02/2010 21:20:37,7.87,26/04/2010 15:35:29,8.30,31/01/2010 08:57:13,6.75,05/02/2010 08:52:19,7.77,02/02/2010 08:39:23,9.73
,02/02/2010 10:23:05,7.41,02/02/2010 09:20:58,6.72,31/01/2010 11:45:02,7.07,26/02/2010 21:29:38,7.71,26/04/2010 16:40:34,8.30,31/01/2010 09:03:14,6.91,05/02/2010 09:05:21,7.61,02/02/2010 08:41:23,10.06
,02/02/2010 10:24:06,7.24,02/02/2010 09:22:58,6.55,31/01/2010 11:46:02,6.90,26/02/2010 21:30:38,7.87,26/04/2010 18:18:44,8.30,31/01/2010 09:04:14,6.75,05/02/2010 09:06:21,7.77,02/02/2010 08:43:24,10.40
,02/02/2010 10:26:06,7.41,02/02/2010 09:27:58,6.39,31/01/2010 11:48:02,7.07,26/02/2010 21:32:38,7.71,26/04/2010 20:43:58,8.30,31/01/2010 09:09:15,6.91,05/02/2010 09:13:22,7.61,02/02/2010 08:45:26,10.74
,02/02/2010 10:28:06,7.24,02/02/2010 09:31:59,6.22,31/01/2010 11:49:02,6.90,26/02/2010 21:33:39,7.87,26/04/2010 22:02:06,8.30,31/01/2010 09:10:15,6.75,05/02/2010 09:14:22,7.77,02/02/2010 08:49:27,11.07
,02/02/2010 10:31:06,7.41,02/02/2010 10:06:03,6.06,31/01/2010 11:51:03,7.07,26/02/2010 21:40:39,8.04,27/04/2010 00:24:19,8.30,31/01/2010 09:13:16,6.91,05/02/2010 09:21:23,7.61,02/02/2010 08:53:28,11.41
,02/02/2010 10:33:07,7.24,02/02/2010 10:07:04,6.22,31/01/2010 11:53:03,6.90,26/02/2010 21:41:39,7.87,27/04/2010 01:38:26,8.30,31/01/2010 09:14:16,6.75,05/02/2010 09:22:23,7.77,02/02/2010 08:59:30,11.75
,02/02/2010 10:42:08,7.41,02/02/2010 10:08:04,6.06,31/01/2010 11:56:03,7.07,26/02/2010 21:51:40,8.04,27/04/2010 02:54:33,8.30,31/01/2010 09:18:17,6.91,05/02/2010 09:32:25,7.61,02/02/2010 09:07:32,11.41
,02/02/2010 10:46:09,7.24,02/02/2010 10:11:04,6.22,31/01/2010 11:58:03,6.90,26/02/2010 21:52:40,7.87,27/04/2010 03:55:39,8.30,31/01/2010 09:33:20,6.75,05/02/2010 09:33:25,7.77,02/02/2010 09:08:32,11.07
,02/02/2010 10:50:09,7.41,02/02/2010 10:15:04,6.06,31/01/2010 12:00:04,7.07,26/02/2010 22:10:43,7.71,27/04/2010 04:58:45,8.30,31/01/2010 09:34:20,6.91,05/02/2010 09:38:25,7.61,02/02/2010 09:10:32,10.74
,02/02/2010 10:51:09,7.24,02/02/2010 10:16:04,6.22,31/01/2010 12:01:04,6.90,26/02/2010 22:11:43,8.04,27/04/2010 06:59:56,8.30,31/01/2010 09:35:20,6.75,05/02/2010 09:39:26,7.77,02/02/2010 09:12:32,10.40
,02/02/2010 10:52:09,7.41,02/02/2010 10:17:05,6.06,31/01/2010 12:03:04,7.07,26/02/2010 22:12:43,7.87,27/04/2010 08:15:03,8.30,31/01/2010 09:36:20,6.91,05/02/2010 09:46:27,7.61,02/02/2010 09:14:32,10.06
,02/02/2010 10:53:09,7.24,02/02/2010 10:29:06,6.22,31/01/2010 12:04:04,6.90,26/02/2010 22:32:45,7.71,27/04/2010 09:57:11,8.30,31/01/2010 09:37:20,6.75,05/02/2010 09:48:27,7.77,02/02/2010 09:16:33,9.73
,02/02/2010 10:55:10,7.41,02/02/2010 10:30:06,6.06,31/01/2010 12:05:04,7.07,26/02/2010 22:33:45,7.87,27/04/2010 10:58:16,8.30,31/01/2010 09:39:21,6.91,05/02/2010 09:51:27,7.61,02/02/2010 09:19:33,9.39
,02/02/2010 10:56:10,7.24,02/02/2010 10:38:07,6.22,31/01/2010 12:08:05,6.90,26/02/2010 23:05:49,7.71,27/04/2010 12:15:23,8.30,31/01/2010 09:41:21,6.75,05/02/2010 09:53:28,7.77,02/02/2010 09:22:33,9.06
,02/02/2010 11:15:12,7.41,02/02/2010 10:40:08,6.06,31/01/2010 12:13:05,7.07,26/02/2010 23:06:49,7.87,27/04/2010 12:24:24,8.96,31/01/2010 09:43:22,6.91,05/02/2010 10:00:28,7.61,02/02/2010 09:26:33,8.72
,02/02/2010 11:16:12,7.24,02/02/2010 10:43:08,6.22,31/01/2010 12:14:05,6.90,26/02/2010 23:21:50,7.71,27/04/2010 12:32:25,9.62,31/01/2010 09:45:22,6.75,05/02/2010 10:01:29,7.77,02/02/2010 09:32:34,8.22
,02/02/2010 11:27:14,7.41,02/02/2010 10:44:08,6.06,31/01/2010 12:22:06,7.07,26/02/2010 23:22:50,7.87,27/04/2010 13:17:29,10.29,31/01/2010 09:46:23,6.91,05/02/2010 10:02:29,7.61,02/02/2010 09:34:34,8.38
,02/02/2010 11:28:14,7.24,02/02/2010 11:14:12,6.22,31/01/2010 12:24:06,6.90,26/02/2010 23:24:51,7.71,27/04/2010 14:41:38,9.96,31/01/2010 09:47:23,6.75,05/02/2010 10:04:29,7.77,02/02/2010 09:35:34,8.22
,02/02/2010 17:32:02,15.00,02/02/2010 11:15:12,6.06,31/01/2010 12:28:07,7.07,26/02/2010 23:25:51,7.87,27/04/2010 15:41:43,9.96,31/01/2010 09:50:23,6.91,05/02/2010 10:10:30,7.61,02/02/2010 09:37:34,8.05
,02/02/2010 17:32:02,7.58,02/02/2010 11:17:13,6.22,31/01/2010 12:29:07,6.90,26/02/2010 23:37:52,7.71,28/04/2010 08:40:29,15.00,31/01/2010 09:51:24,6.75,05/02/2010 10:12:30,7.77,02/02/2010 09:38:34,8.22
,02/02/2010 17:33:02,7.75,02/02/2010 11:18:13,6.06,31/01/2010 12:39:08,7.07,26/02/2010 23:39:52,7.87,28/04/2010 08:40:29,8.79,31/01/2010 09:53:24,6.91,05/02/2010 10:14:31,7.61,02/02/2010 09:39:34,8.05
,02/02/2010 17:34:03,7.58,02/02/2010 11:23:13,6.22,31/01/2010 12:40:08,6.90,26/02/2010 23:41:53,7.71,28/04/2010 09:41:36,9.13,31/01/2010 09:54:24,6.75,05/02/2010 10:15:31,7.77,02/02/2010 09:41:34,7.88
,02/02/2010 17:36:03,7.41,02/02/2010 11:25:14,6.06,31/01/2010 12:46:09,7.07,26/02/2010 23:42:53,7.87,28/04/2010 10:22:46,9.79,31/01/2010 09:55:24,6.91,05/02/2010 10:16:31,7.61,02/02/2010 09:54:35,7.71
,02/02/2010 17:37:03,7.58,02/02/2010 11:26:14,6.22,31/01/2010 12:47:09,6.90,27/02/2010 00:07:55,7.71,28/04/2010 10:39:52,10.45,31/01/2010 09:56:25,6.75,05/02/2010 10:17:31,7.77,02/02/2010 09:55:35,7.88
,02/02/2010 17:41:04,7.41,02/02/2010 11:27:14,6.06,31/01/2010 12:48:09,7.07,27/02/2010 00:08:56,7.87,28/04/2010 11:49:01,10.45,31/01/2010 09:59:25,6.91,05/02/2010 10:19:31,7.61,02/02/2010 09:56:36,7.71
,02/02/2010 17:42:04,7.58,02/02/2010 17:32:02,15.00,31/01/2010 12:49:09,6.90,27/02/2010 00:24:57,7.71,28/04/2010 12:51:09,10.62,31/01/2010 10:01:26,6.75,05/02/2010 10:21:32,7.77,02/02/2010 10:09:36,7.88
,02/02/2010 17:44:04,7.41,02/02/2010 17:32:02,6.22,31/01/2010 12:55:10,7.07,27/02/2010 00:26:58,7.87,28/04/2010 13:52:17,10.62,31/01/2010 10:02:26,6.91,05/02/2010 10:24:32,7.61,02/02/2010 10:10:37,7.71
,02/02/2010 17:57:06,7.24,02/02/2010 17:33:02,6.39,31/01/2010 12:56:10,6.90,27/02/2010 00:28:58,7.71,28/04/2010 14:55:25,10.45,31/01/2010 10:03:26,6.75,05/02/2010 10:25:32,7.77,02/02/2010 10:45:39,7.54
,02/02/2010 18:00:06,7.41,02/02/2010 17:37:03,6.22,31/01/2010 13:04:11,7.07,27/02/2010 00:29:58,7.87,28/04/2010 15:56:32,10.62,31/01/2010 10:06:27,6.91,05/02/2010 10:29:33,7.61,02/02/2010 10:46:39,7.71
,02/02/2010 18:01:07,7.24,02/02/2010 17:39:03,6.39,31/01/2010 13:05:11,6.90,27/02/2010 00:49:00,7.71,28/04/2010 16:56:40,10.45,31/01/2010 10:07:27,6.75,05/02/2010 10:30:33,7.77,02/02/2010 10:47:39,7.54
,02/02/2010 18:02:07,7.41,02/02/2010 17:40:04,6.22,31/01/2010 13:18:13,7.07,27/02/2010 00:53:00,7.87,28/04/2010 17:57:47,10.62,31/01/2010 10:10:27,6.91,05/02/2010 10:33:33,7.61,02/02/2010 10:48:39,7.71
,02/02/2010 18:05:07,7.24,02/02/2010 17:41:04,6.39,31/01/2010 13:19:13,6.90,27/02/2010 00:58:01,7.71,28/04/2010 19:08:00,10.62,31/01/2010 10:11:28,6.75,05/02/2010 10:35:34,7.77,02/02/2010 10:51:40,7.54
,02/02/2010 18:14:08,7.41,02/02/2010 17:42:04,6.22,31/01/2010 13:21:13,7.07,27/02/2010 01:00:01,7.87,28/04/2010 20:14:12,10.62,31/01/2010 10:12:28,6.91,05/02/2010 10:42:35,7.61,02/02/2010 10:52:40,7.71
,02/02/2010 18:15:08,7.24,02/02/2010 17:55:06,6.06,31/01/2010 13:22:13,6.90,27/02/2010 01:19:03,7.71,28/04/2010 21:23:24,10.62,31/01/2010 10:13:28,6.75,05/02/2010 10:43:35,7.77,02/02/2010 11:16:41,7.54
,02/02/2010 18:20:09,7.41,02/02/2010 17:56:06,6.22,31/01/2010 13:31:14,7.07,27/02/2010 01:20:03,7.87,28/04/2010 22:24:31,10.62,31/01/2010 10:14:28,6.91,05/02/2010 11:00:37,7.61,02/02/2010 11:17:42,7.71
,02/02/2010 18:21:09,7.24,02/02/2010 17:59:06,6.06,31/01/2010 13:32:14,6.90,27/02/2010 01:22:03,7.71,28/04/2010 23:27:39,10.45,31/01/2010 10:16:29,6.75,05/02/2010 11:02:37,7.77,02/02/2010 11:18:42,7.54
,02/02/2010 18:29:10,7.41,02/02/2010 18:02:07,6.22,31/01/2010 13:34:15,7.07,27/02/2010 01:23:04,7.87,29/04/2010 00:55:06,10.45,31/01/2010 10:19:29,6.91,05/02/2010 11:11:39,7.61,02/02/2010 11:19:42,7.71
,02/02/2010 18:31:11,7.24,02/02/2010 18:06:07,6.06,31/01/2010 13:35:15,6.90,27/02/2010 01:25:04,7.71,29/04/2010 02:04:20,10.45,31/01/2010 10:21:30,6.75,05/02/2010 11:12:39,7.77,02/02/2010 11:24:42,7.54
,02/02/2010 18:33:11,7.41,02/02/2010 18:12:08,6.22,31/01/2010 13:37:15,7.07,27/02/2010 01:26:04,7.87,29/04/2010 03:36:41,10.45,31/01/2010 10:24:30,6.91,05/02/2010 11:50:44,7.61,02/02/2010 11:25:42,7.71
,02/02/2010 18:34:11,7.24,02/02/2010 18:13:08,6.06,31/01/2010 13:38:15,6.90,27/02/2010 01:32:05,7.71,29/04/2010 04:36:54,10.62,31/01/2010 10:26:31,6.75,05/02/2010 11:51:44,7.77,02/02/2010 17:32:02,15.00
,02/02/2010 18:54:13,7.41,02/02/2010 18:14:08,6.22,31/01/2010 13:42:15,7.07,27/02/2010 01:34:05,7.87,29/04/2010 05:47:17,10.45,31/01/2010 10:28:31,6.91,05/02/2010 11:53:45,7.61,02/02/2010 17:32:02,7.88
,02/02/2010 18:55:14,7.24,02/02/2010 18:15:08,6.06,31/01/2010 13:43:16,6.90,27/02/2010 01:35:05,7.71,29/04/2010 06:47:30,10.45,31/01/2010 10:30:32,6.75,05/02/2010 11:54:45,7.77,02/02/2010 17:46:04,7.71
,02/02/2010 19:15:16,7.41,02/02/2010 18:23:10,6.22,31/01/2010 13:55:17,7.07,27/02/2010 01:36:05,7.87,29/04/2010 08:00:39,10.45,31/01/2010 10:32:32,6.91,05/02/2010 12:00:46,7.61,02/02/2010 17:47:05,7.88
,02/02/2010 19:16:16,7.24,02/02/2010 18:24:10,6.06,31/01/2010 13:57:17,6.90,27/02/2010 01:39:05,7.71,29/04/2010 09:04:47,10.45,31/01/2010 10:34:32,6.75,05/02/2010 12:01:46,7.77,02/02/2010 17:50:05,7.71
,02/02/2010 19:17:16,7.08,02/02/2010 18:42:12,6.22,31/01/2010 13:58:17,7.07,27/02/2010 01:41:06,7.87,29/04/2010 10:07:55,10.45,31/01/2010 10:35:33,6.91,05/02/2010 12:06:46,7.61,02/02/2010 17:53:06,7.88
,02/02/2010 19:18:16,7.24,02/02/2010 18:43:12,6.06,31/01/2010 13:59:17,6.90,27/02/2010 01:44:06,7.71,29/04/2010 11:13:06,10.45,31/01/2010 10:36:33,6.75,05/02/2010 12:07:47,7.77,02/02/2010 17:54:06,7.71
,02/02/2010 19:22:17,7.41,02/02/2010 18:58:14,6.22,31/01/2010 14:00:17,7.07,27/02/2010 01:46:06,7.87,29/04/2010 11:19:07,9.79,31/01/2010 10:38:33,6.91,05/02/2010 12:22:49,7.61,02/02/2010 17:55:06,7.88
,02/02/2010 19:23:17,7.24,02/02/2010 18:59:14,6.06,31/01/2010 14:01:17,6.90,27/02/2010 01:53:07,7.71,29/04/2010 11:26:08,9.13,31/01/2010 10:40:34,6.75,05/02/2010 12:23:49,7.77,02/02/2010 17:56:06,7.71
,02/02/2010 19:35:19,7.41,02/02/2010 19:11:16,6.22,31/01/2010 14:09:18,7.07,27/02/2010 01:54:07,7.87,29/04/2010 11:40:10,8.46,31/01/2010 10:41:34,6.91,05/02/2010 12:28:50,7.61,02/02/2010 18:18:09,7.54
,02/02/2010 19:37:19,7.24,02/02/2010 19:12:16,6.06,31/01/2010 14:10:19,6.90,27/02/2010 02:03:08,7.71,29/04/2010 12:42:18,8.13,31/01/2010 10:44:35,6.75,05/02/2010 12:29:50,7.77,02/02/2010 18:20:10,7.71
,02/02/2010 19:50:20,7.41,02/02/2010 19:21:17,6.22,31/01/2010 14:19:20,7.07,27/02/2010 02:04:08,7.87,29/04/2010 13:43:26,8.13,31/01/2010 10:45:35,6.91,05/02/2010 12:44:52,7.61,02/02/2010 18:21:10,7.54
,02/02/2010 19:51:21,7.24,02/02/2010 19:22:17,6.06,31/01/2010 14:20:20,6.90,27/02/2010 02:16:09,7.71,29/04/2010 14:48:33,8.30,31/01/2010 10:46:35,6.75,05/02/2010 12:45:52,7.77,02/02/2010 18:22:10,7.71
,02/02/2010 20:07:23,7.41,02/02/2010 19:26:17,6.22,31/01/2010 14:21:20,7.07,27/02/2010 02:17:09,7.87,29/04/2010 15:55:41,8.30,31/01/2010 10:47:35,6.91,05/02/2010 12:46:52,7.61,02/02/2010 18:23:10,7.54
,02/02/2010 20:08:23,7.24,02/02/2010 19:28:18,6.06,31/01/2010 14:22:20,6.90,27/02/2010 02:23:10,7.71,29/04/2010 16:55:48,8.13,31/01/2010 10:48:35,6.75,05/02/2010 12:48:52,7.77,02/02/2010 18:24:10,7.71
,02/02/2010 20:35:26,7.41,02/02/2010 19:40:19,6.22,31/01/2010 14:25:20,7.07,27/02/2010 02:24:10,7.87,29/04/2010 17:56:56,8.30,31/01/2010 10:49:36,6.91,05/02/2010 13:02:54,7.61,02/02/2010 18:25:11,7.54
,02/02/2010 20:36:26,7.24,02/02/2010 19:41:19,6.06,31/01/2010 14:26:20,6.90,27/02/2010 02:31:11,7.71,29/04/2010 18:59:03,8.13,31/01/2010 10:50:36,6.75,05/02/2010 13:03:54,7.77,02/02/2010 18:26:11,7.71
,02/02/2010 20:41:27,7.41,02/02/2010 19:43:20,6.22,31/01/2010 14:33:21,7.07,27/02/2010 02:33:11,7.87,29/04/2010 19:59:10,8.13,31/01/2010 10:52:36,6.91,05/02/2010 14:08:42,15.00,02/02/2010 18:30:12,7.54
,02/02/2010 20:42:27,7.24,02/02/2010 19:44:20,6.06,31/01/2010 14:34:21,6.90,27/02/2010 02:34:11,7.71,29/04/2010 20:59:17,8.13,31/01/2010 10:56:37,6.75,05/02/2010 14:08:42,8.11,02/02/2010 18:31:12,7.71
,02/02/2010 20:57:29,7.41,02/02/2010 19:51:21,6.22,31/01/2010 14:37:22,7.07,27/02/2010 02:35:11,7.87,29/04/2010 22:01:25,8.30,31/01/2010 10:57:37,6.91,05/02/2010 14:12:41,15.00,02/02/2010 18:37:13,7.54
,02/02/2010 20:58:29,7.08,02/02/2010 19:53:21,6.06,31/01/2010 14:38:22,6.90,27/02/2010 02:42:12,7.71,29/04/2010 23:01:32,8.30,31/01/2010 10:58:38,6.75,05/02/2010 14:12:42,8.11,02/02/2010 18:38:13,7.71
,02/02/2010 20:59:30,7.24,02/02/2010 19:58:21,6.22,31/01/2010 14:39:22,7.07,27/02/2010 02:43:12,7.87,30/04/2010 00:02:39,8.13,31/01/2010 11:00:38,6.91,05/02/2010 14:14:42,7.94,02/02/2010 18:45:14,7.54
,02/02/2010 21:13:31,7.41,02/02/2010 19:59:22,6.06,31/01/2010 14:40:22,6.90,27/02/2010 02:45:13,7.71,30/04/2010 01:03:46,8.30,31/01/2010 11:02:38,6.75,05/02/2010 14:15:42,8.11,02/02/2010 18:46:14,7.71
,02/02/2010 21:14:32,7.24,02/02/2010 20:01:22,6.22,31/01/2010 14:42:22,7.07,27/02/2010 02:47:13,7.87,30/04/2010 02:03:54,8.13,31/01/2010 11:03:39,6.91,05/02/2010 14:16:42,7.94,02/02/2010 18:47:14,7.54
,02/02/2010 21:16:32,7.41,02/02/2010 20:02:22,6.06,31/01/2010 14:44:23,6.90,27/02/2010 02:56:14,7.71,30/04/2010 03:04:01,8.30,31/01/2010 11:05:39,6.75,05/02/2010 14:26:43,7.77,02/02/2010 18:48:14,7.71
,02/02/2010 21:17:32,7.24,02/02/2010 20:17:24,6.22,31/01/2010 14:45:23,7.07,27/02/2010 02:57:14,7.87,30/04/2010 04:04:08,8.30,31/01/2010 11:13:41,6.91,05/02/2010 14:46:14,15.00,02/02/2010 18:50:15,7.54
,02/02/2010 21:23:33,7.41,02/02/2010 20:18:24,6.06,31/01/2010 14:46:23,6.90,27/02/2010 03:13:16,7.71,30/04/2010 05:04:15,8.13,31/01/2010 11:15:41,6.75,05/02/2010 14:46:14,7.94,02/02/2010 18:52:15,7.71
,02/02/2010 21:24:33,7.24,02/02/2010 20:24:25,6.22,31/01/2010 14:48:23,7.07,27/02/2010 03:14:16,7.87,30/04/2010 06:05:23,8.30,31/01/2010 11:18:42,6.91,05/02/2010 14:46:14,7.77,02/02/2010 18:54:15,7.54
,02/02/2010 21:25:33,7.41,02/02/2010 20:25:25,6.06,31/01/2010 14:52:23,6.90,27/02/2010 03:24:17,7.71,30/04/2010 07:06:30,8.30,31/01/2010 11:19:42,6.75,05/02/2010 14:47:14,7.94,02/02/2010 18:55:15,7.71
,02/02/2010 21:26:33,7.24,02/02/2010 20:35:26,6.22,31/01/2010 14:53:23,7.07,27/02/2010 03:26:17,7.87,30/04/2010 08:06:37,8.13,31/01/2010 11:21:43,6.91,05/02/2010 14:51:15,7.77,02/02/2010 19:00:16,7.54
,02/02/2010 21:31:34,7.41,02/02/2010 20:36:26,6.06,31/01/2010 14:55:24,6.90,27/02/2010 03:41:18,7.71,30/04/2010 09:11:45,8.13,31/01/2010 11:23:43,6.75,05/02/2010 14:53:15,7.94,02/02/2010 19:02:16,7.71
,02/02/2010 21:32:34,7.24,02/02/2010 20:55:29,6.22,31/01/2010 15:03:25,7.07,27/02/2010 03:42:19,7.87,30/04/2010 09:47:50,8.79,31/01/2010 11:24:43,6.91,05/02/2010 14:54:16,7.77,02/02/2010 19:03:17,7.54
,02/02/2010 21:34:34,7.41,02/02/2010 20:56:29,6.06,31/01/2010 15:05:25,6.90,27/02/2010 03:43:19,7.71,30/04/2010 09:54:50,9.46,31/01/2010 11:25:43,6.75,05/02/2010 14:55:16,7.94,02/02/2010 19:06:17,7.71
,02/02/2010 21:35:34,7.24,02/02/2010 21:07:31,6.22,31/01/2010 15:08:25,7.07,27/02/2010 03:44:19,7.87,30/04/2010 10:05:51,10.12,31/01/2010 11:31:45,6.91,05/02/2010 14:57:16,7.77,02/02/2010 19:07:17,7.54
,02/02/2010 21:44:35,7.41,02/02/2010 21:08:31,6.06,31/01/2010 15:09:25,6.90,27/02/2010 03:49:19,7.71,30/04/2010 11:13:59,10.45,31/01/2010 11:32:45,6.75,05/02/2010 15:08:18,7.61,02/02/2010 19:08:17,7.71
,02/02/2010 21:45:35,7.24,02/02/2010 21:15:32,6.22,31/01/2010 15:10:26,7.07,27/02/2010 03:50:19,7.87,30/04/2010 12:29:20,10.45,31/01/2010 11:33:45,6.91,05/02/2010 15:09:18,7.77,02/02/2010 19:09:17,7.54
,02/02/2010 22:16:39,7.41,02/02/2010 21:16:32,6.06,31/01/2010 15:11:26,6.90,27/02/2010 03:59:20,7.71,30/04/2010 13:38:29,10.45,31/01/2010 11:35:46,6.75,05/02/2010 15:27:21,7.61,02/02/2010 19:10:18,7.71
,02/02/2010 22:19:40,7.24,02/02/2010 21:26:33,6.22,31/01/2010 15:15:26,7.07,27/02/2010 04:00:21,7.87,30/04/2010 14:56:12,15.00,31/01/2010 11:36:46,6.91,05/02/2010 15:28:21,7.77,02/02/2010 19:18:19,7.54
,02/02/2010 22:27:41,7.08,02/02/2010 21:27:33,6.06,31/01/2010 15:16:26,6.90,27/02/2010 04:07:21,7.71,30/04/2010 14:56:12,10.62,31/01/2010 11:37:46,6.75,05/02/2010 15:37:22,7.94,02/02/2010 19:19:19,7.71
,02/02/2010 22:28:41,7.24,02/02/2010 21:55:37,6.22,31/01/2010 15:21:27,7.07,27/02/2010 04:08:22,7.87,30/04/2010 15:42:20,9.96,31/01/2010 11:38:46,6.91,05/02/2010 15:38:22,7.77,02/02/2010 19:24:20,7.54
,02/02/2010 22:30:41,7.41,02/02/2010 21:56:37,6.06,31/01/2010 15:22:27,6.90,27/02/2010 04:12:22,7.71,30/04/2010 15:49:22,9.29,31/01/2010 11:39:47,6.75,05/02/2010 16:11:28,7.61,02/02/2010 19:25:20,7.71
,02/02/2010 22:31:41,7.24,02/02/2010 21:58:37,6.22,31/01/2010 15:30:28,7.07,27/02/2010 04:13:22,7.87,30/04/2010 15:59:26,8.63,31/01/2010 11:43:47,6.91,05/02/2010 16:12:28,7.77,02/02/2010 19:27:20,7.54
,02/02/2010 22:56:44,7.41,02/02/2010 21:59:37,6.06,31/01/2010 15:31:28,6.90,27/02/2010 04:14:22,7.71,30/04/2010 17:02:46,8.13,31/01/2010 11:45:48,6.75,05/02/2010 16:17:28,7.61,02/02/2010 19:29:21,7.71
,02/02/2010 22:57:45,7.24,02/02/2010 22:01:37,6.22,31/01/2010 15:33:29,7.07,27/02/2010 04:16:22,7.87,30/04/2010 18:08:07,8.30,31/01/2010 11:46:48,6.91,05/02/2010 16:18:29,7.77,02/02/2010 19:33:21,7.54
,02/02/2010 22:58:45,7.41,02/02/2010 22:02:38,6.06,31/01/2010 15:34:29,6.90,27/02/2010 04:20:23,7.71,30/04/2010 19:08:28,8.13,31/01/2010 11:47:48,6.75,05/02/2010 16:24:30,7.61,02/02/2010 19:34:21,7.71
,02/02/2010 22:59:45,7.24,02/02/2010 22:04:38,6.22,31/01/2010 15:36:29,7.07,27/02/2010 04:21:23,7.87,30/04/2010 20:10:48,8.30,31/01/2010 11:49:49,6.91,05/02/2010 16:25:30,7.77,02/02/2010 19:36:22,7.54
,02/02/2010 23:03:45,7.41,02/02/2010 22:05:38,6.06,31/01/2010 15:38:29,6.90,27/02/2010 04:27:24,7.71,30/04/2010 21:13:09,8.13,31/01/2010 11:53:50,6.75,05/02/2010 16:33:31,7.61,02/02/2010 19:37:22,7.71
,02/02/2010 23:04:46,7.24,02/02/2010 22:11:39,6.22,31/01/2010 15:45:30,7.07,27/02/2010 04:28:24,7.87,30/04/2010 22:13:29,8.30,31/01/2010 11:57:50,6.91,05/02/2010 16:34:31,7.77,02/02/2010 19:41:23,7.54
,02/02/2010 23:08:46,7.41,02/02/2010 22:12:39,6.06,31/01/2010 15:46:30,6.90,27/02/2010 04:29:24,7.71,30/04/2010 23:13:49,8.13,31/01/2010 11:58:51,6.75,05/02/2010 16:58:35,7.61,02/02/2010 19:42:23,7.71
,02/02/2010 23:09:46,7.24,02/02/2010 22:14:39,6.22,31/01/2010 15:48:31,7.07,27/02/2010 04:30:24,7.87,01/05/2010 00:14:09,8.13,31/01/2010 12:07:53,6.91,05/02/2010 16:59:35,7.77,02/02/2010 19:46:23,7.54
,02/02/2010 23:56:52,7.41,02/02/2010 22:16:39,6.06,31/01/2010 15:49:31,6.90,27/02/2010 04:36:25,7.71,01/05/2010 01:15:29,8.30,31/01/2010 12:08:53,6.75,05/02/2010 17:02:35,7.61,02/02/2010 19:47:23,7.71
,02/02/2010 23:58:52,7.24,02/02/2010 22:22:40,6.22,31/01/2010 15:55:31,7.07,27/02/2010 04:41:25,7.87,01/05/2010 02:15:48,8.13,31/01/2010 12:10:53,6.91,05/02/2010 17:03:35,7.77,02/02/2010 19:54:24,7.54
,02/02/2010 23:59:53,7.41,02/02/2010 22:24:40,6.06,31/01/2010 15:56:31,6.90,27/02/2010 04:54:27,7.71,01/05/2010 03:20:58,8.30,31/01/2010 12:11:54,6.75,05/02/2010 17:10:36,7.61,02/02/2010 19:56:25,7.71
,03/02/2010 00:00:53,7.24,02/02/2010 22:28:41,6.22,31/01/2010 15:58:32,7.07,27/02/2010 04:55:27,7.87,01/05/2010 03:47:19,222.60,31/01/2010 12:18:55,6.91,05/02/2010 17:11:37,7.77,02/02/2010 19:57:25,7.54
,03/02/2010 00:02:53,7.41,02/02/2010 22:30:41,6.06,31/01/2010 15:59:32,6.90,27/02/2010 05:03:28,7.71,01/05/2010 05:11:25,8.96,31/01/2010 12:20:55,6.75,05/02/2010 17:21:38,7.61,02/02/2010 19:58:25,7.71
,03/02/2010 00:03:53,7.24,02/02/2010 22:31:41,6.22,31/01/2010 16:00:32,7.07,27/02/2010 05:04:28,7.87,01/05/2010 05:11:29,15.00,31/01/2010 12:21:56,6.91,05/02/2010 17:22:38,7.77,02/02/2010 20:00:25,7.54
,03/02/2010 00:22:56,7.41,02/02/2010 22:32:41,6.06,31/01/2010 16:01:32,6.90,27/02/2010 05:06:28,7.71,01/05/2010 05:11:30,8.96,31/01/2010 12:22:56,6.75,05/02/2010 17:57:08,7.77,02/02/2010 20:01:26,7.71
,03/02/2010 00:24:56,7.24,02/02/2010 22:57:45,6.22,31/01/2010 16:02:32,7.07,27/02/2010 05:09:29,7.87,01/05/2010 05:35:32,8.30,31/01/2010 12:25:57,6.91,05/02/2010 18:18:28,15.00,02/02/2010 20:05:26,7.54
,03/02/2010 00:27:56,7.41,02/02/2010 22:58:45,6.06,31/01/2010 16:04:32,6.90,27/02/2010 05:10:29,7.71,01/05/2010 06:37:39,8.13,31/01/2010 12:27:57,6.75,05/02/2010 18:18:28,7.94,02/02/2010 20:06:26,7.71
,03/02/2010 00:28:56,7.24,02/02/2010 23:00:45,6.22,31/01/2010 16:08:33,7.07,27/02/2010 05:11:29,7.87,01/05/2010 07:38:46,8.13,31/01/2010 12:28:57,6.91,05/02/2010 18:28:28,7.77,02/02/2010 20:07:26,7.54
,03/02/2010 00:29:57,7.41,02/02/2010 23:01:45,6.06,31/01/2010 16:09:33,6.90,27/02/2010 05:14:29,8.04,01/05/2010 08:38:51,8.30,31/01/2010 12:30:58,6.75,05/02/2010 18:29:29,7.94,02/02/2010 20:08:27,7.71
,03/02/2010 00:30:57,7.24,02/02/2010 23:02:45,6.22,31/01/2010 16:24:34,7.07,27/02/2010 05:15:29,7.87,01/05/2010 09:41:58,8.30,31/01/2010 12:31:58,6.91,05/02/2010 18:32:29,7.77,02/02/2010 20:09:27,7.54
,03/02/2010 00:31:57,7.41,02/02/2010 23:05:46,6.06,31/01/2010 16:25:35,6.90,27/02/2010 05:18:30,7.71,01/05/2010 10:42:04,8.30,31/01/2010 12:32:58,6.75,05/02/2010 18:42:20,15.00,02/02/2010 20:10:27,7.71
,03/02/2010 00:32:57,7.24,02/02/2010 23:06:46,6.22,31/01/2010 16:26:35,7.07,27/02/2010 05:19:30,7.87,01/05/2010 11:43:11,8.13,31/01/2010 12:34:58,6.91,05/02/2010 18:42:20,7.77,02/02/2010 20:29:30,7.54
,03/02/2010 00:35:57,7.41,02/02/2010 23:07:46,6.06,31/01/2010 16:27:35,6.90,27/02/2010 05:32:31,7.71,01/05/2010 12:01:15,8.79,31/01/2010 12:35:59,6.75,05/02/2010 18:47:21,7.94,02/02/2010 20:30:30,7.71
,03/02/2010 00:36:58,7.24,02/02/2010 23:12:47,6.22,31/01/2010 16:32:36,7.07,27/02/2010 05:33:31,7.87,01/05/2010 12:08:16,9.46,31/01/2010 12:45:01,6.91,05/02/2010 18:48:21,7.77,02/02/2010 20:37:31,7.54
,03/02/2010 00:37:58,7.41,02/02/2010 23:13:47,6.06,31/01/2010 16:33:36,6.90,27/02/2010 05:39:32,7.71,01/05/2010 12:18:20,10.12,31/01/2010 12:46:01,6.75,05/02/2010 19:18:25,7.61,02/02/2010 20:38:31,7.71
,03/02/2010 00:38:58,7.24,02/02/2010 23:23:48,6.22,31/01/2010 16:48:38,7.07,27/02/2010 05:40:32,7.87,01/05/2010 13:32:39,10.45,31/01/2010 12:47:01,6.91,05/02/2010 19:19:25,7.77,02/02/2010 20:44:32,7.54
,03/02/2010 00:44:59,7.41,02/02/2010 23:24:48,6.06,31/01/2010 16:52:38,6.90,27/02/2010 05:55:34,7.71,01/05/2010 14:46:54,10.45,31/01/2010 12:48:01,6.75,05/02/2010 20:18:34,7.61,02/02/2010 20:45:32,7.71
,03/02/2010 00:45:59,7.24,02/02/2010 23:43:51,6.22,31/01/2010 16:53:38,7.07,27/02/2010 05:56:34,7.87,01/05/2010 15:59:58,10.79,31/01/2010 12:49:02,6.91,05/02/2010 20:19:34,7.77,02/02/2010 20:49:33,7.54
,03/02/2010 00:54:00,7.41,02/02/2010 23:44:51,6.06,31/01/2010 16:54:38,6.90,27/02/2010 06:11:35,7.71,01/05/2010 16:13:59,10.12,31/01/2010 12:50:02,6.75,05/02/2010 20:38:36,7.61,02/02/2010 20:50:33,7.71
,03/02/2010 00:55:00,7.24,02/02/2010 23:51:51,6.22,31/01/2010 16:56:39,7.07,27/02/2010 06:12:35,7.87,01/05/2010 16:20:00,9.46,31/01/2010 12:51:02,6.91,05/02/2010 20:39:37,7.77,02/02/2010 20:56:34,7.54
,03/02/2010 00:58:00,7.41,02/02/2010 23:52:52,6.06,31/01/2010 16:57:39,6.90,27/02/2010 06:14:36,7.71,01/05/2010 16:29:00,8.79,31/01/2010 12:52:02,6.75,05/02/2010 20:43:37,7.61,02/02/2010 20:57:34,7.71
,03/02/2010 00:59:00,7.24,03/02/2010 00:25:56,6.22,31/01/2010 17:02:40,7.07,27/02/2010 06:15:36,7.87,01/05/2010 17:28:02,8.13,31/01/2010 12:53:02,6.91,05/02/2010 20:44:37,7.77,02/02/2010 20:58:34,7.54
,03/02/2010 01:00:00,7.41,03/02/2010 00:26:56,6.06,31/01/2010 17:05:40,6.90,27/02/2010 06:16:36,7.71,01/05/2010 18:28:04,8.30,31/01/2010 12:55:03,6.75,05/02/2010 20:46:37,7.61,02/02/2010 20:59:35,7.71
,03/02/2010 01:01:01,7.24,03/02/2010 00:37:58,6.22,31/01/2010 17:06:40,7.07,27/02/2010 06:18:36,7.87,01/05/2010 19:28:06,8.30,31/01/2010 12:59:04,6.91,05/02/2010 20:47:38,7.77,02/02/2010 21:05:36,7.54
,03/02/2010 01:16:03,7.41,03/02/2010 00:38:58,6.06,31/01/2010 17:08:40,6.90,27/02/2010 06:22:37,7.71,01/05/2010 20:32:08,8.30,31/01/2010 13:00:04,6.75,05/02/2010 20:55:39,7.61,02/02/2010 21:06:36,7.71
,03/02/2010 01:18:03,7.24,03/02/2010 00:39:58,6.22,31/01/2010 17:11:41,7.07,27/02/2010 06:23:37,7.87,01/05/2010 21:32:10,8.13,31/01/2010 13:01:04,6.91,05/02/2010 20:58:39,7.77,02/02/2010 21:08:36,7.54
,03/02/2010 01:19:03,7.41,03/02/2010 00:40:58,6.06,31/01/2010 17:12:41,6.90,27/02/2010 06:33:38,7.71,01/05/2010 22:33:12,8.13,31/01/2010 13:02:05,6.75,05/02/2010 21:06:41,7.61,02/02/2010 21:09:36,7.71
,03/02/2010 01:20:03,7.24,03/02/2010 00:51:59,6.22,31/01/2010 17:15:41,7.07,27/02/2010 06:35:38,7.87,01/05/2010 23:33:14,8.13,31/01/2010 13:03:05,6.91,05/02/2010 21:07:41,7.77,02/02/2010 21:11:36,7.54
,03/02/2010 01:21:03,7.41,03/02/2010 00:53:00,6.06,31/01/2010 17:16:41,6.90,27/02/2010 06:38:38,7.71,02/05/2010 00:39:16,8.13,31/01/2010 13:04:05,6.75,05/02/2010 21:25:43,7.61,02/02/2010 21:12:36,7.71
,03/02/2010 01:23:03,7.24,03/02/2010 00:56:00,6.22,31/01/2010 17:21:42,7.07,27/02/2010 06:39:38,7.87,02/05/2010 01:40:19,8.13,31/01/2010 13:06:05,6.91,05/02/2010 21:26:44,7.77,02/02/2010 21:14:37,7.54
,03/02/2010 01:25:04,7.41,03/02/2010 00:57:00,6.06,31/01/2010 17:22:42,6.90,27/02/2010 06:40:38,7.71,02/05/2010 02:41:21,8.30,31/01/2010 13:08:06,6.75,05/02/2010 21:48:47,7.61,02/02/2010 21:15:37,7.71
,03/02/2010 01:27:04,7.24,03/02/2010 01:06:01,6.22,31/01/2010 17:27:43,7.07,27/02/2010 06:41:39,7.87,02/05/2010 03:57:25,8.30,31/01/2010 13:09:06,6.91,05/02/2010 21:49:47,7.77,02/02/2010 21:20:38,7.54
,03/02/2010 01:47:06,7.41,03/02/2010 01:07:01,6.06,31/01/2010 17:28:43,6.90,27/02/2010 06:45:39,7.71,02/05/2010 05:02:28,8.30,31/01/2010 13:10:06,6.75,05/02/2010 21:55:48,7.61,02/02/2010 21:22:38,7.71
,03/02/2010 01:48:06,7.24,03/02/2010 01:11:02,6.22,31/01/2010 17:35:44,7.07,27/02/2010 06:46:39,7.87,02/05/2010 06:04:31,8.30,31/01/2010 13:11:06,6.91,05/02/2010 21:56:48,7.77,02/02/2010 21:25:39,7.54
,03/02/2010 01:51:07,7.41,03/02/2010 01:12:02,6.06,31/01/2010 17:36:44,6.90,27/02/2010 06:51:40,7.71,02/05/2010 07:04:31,8.13,31/01/2010 13:15:07,6.75,05/02/2010 22:01:49,7.61,02/02/2010 21:26:39,7.71
,03/02/2010 01:52:07,7.24,03/02/2010 01:17:03,6.22,31/01/2010 17:38:44,7.07,27/02/2010 06:53:40,7.87,02/05/2010 08:04:33,8.13,31/01/2010 13:17:08,6.91,05/02/2010 22:02:49,7.77,02/02/2010 21:33:40,7.54
,03/02/2010 01:55:07,7.41,03/02/2010 01:19:03,6.06,31/01/2010 17:40:45,6.90,27/02/2010 06:57:40,7.71,02/05/2010 09:04:34,8.30,31/01/2010 13:19:08,6.75,05/02/2010 22:17:51,7.61,02/02/2010 21:35:40,7.71
,03/02/2010 01:56:07,7.24,03/02/2010 01:23:03,6.22,31/01/2010 17:46:45,7.07,27/02/2010 06:58:40,7.87,02/05/2010 10:04:37,8.13,31/01/2010 13:20:08,6.91,05/02/2010 22:18:51,7.77,02/02/2010 21:43:41,7.54
,03/02/2010 02:23:11,7.41,03/02/2010 01:24:04,6.06,31/01/2010 17:47:45,6.90,27/02/2010 07:01:40,7.71,02/05/2010 11:07:39,8.30,31/01/2010 13:25:09,6.75,05/02/2010 22:19:51,7.61,02/02/2010 21:45:42,7.71
,03/02/2010 02:24:11,7.24,03/02/2010 01:26:04,6.22,31/01/2010 17:48:46,7.07,27/02/2010 07:02:41,7.87,02/05/2010 12:07:41,8.30,31/01/2010 13:26:10,6.91,05/02/2010 22:20:51,7.77,02/02/2010 21:48:42,7.54
,03/02/2010 02:34:12,7.08,03/02/2010 01:27:04,6.06,31/01/2010 17:50:46,6.90,27/02/2010 07:11:42,7.71,02/05/2010 12:20:41,8.96,31/01/2010 13:27:10,6.75,05/02/2010 22:28:52,7.61,02/02/2010 21:49:42,7.71
,03/02/2010 02:35:12,7.24,03/02/2010 01:39:05,6.22,31/01/2010 17:53:46,7.07,27/02/2010 07:12:42,7.87,02/05/2010 12:27:41,9.62,31/01/2010 13:29:10,6.91,05/02/2010 22:29:52,7.77,02/02/2010 21:52:43,7.54
,03/02/2010 02:46:14,7.41,03/02/2010 01:40:05,6.06,31/01/2010 17:54:46,6.90,27/02/2010 07:41:45,8.04,02/05/2010 12:48:42,10.29,31/01/2010 13:33:11,6.75,05/02/2010 22:31:53,7.61,02/02/2010 21:53:43,7.71
,03/02/2010 02:47:14,7.24,03/02/2010 01:49:07,6.22,31/01/2010 17:55:46,7.07,27/02/2010 07:42:45,7.87,02/05/2010 13:53:50,10.45,31/01/2010 13:39:13,6.91,05/02/2010 22:32:53,7.77,02/02/2010 21:55:43,7.54
,03/02/2010 02:55:15,7.41,03/02/2010 01:50:07,6.06,31/01/2010 17:57:47,6.90,27/02/2010 07:46:45,7.71,02/05/2010 15:20:10,10.79,31/01/2010 13:43:13,6.75,05/02/2010 22:34:53,7.61,02/02/2010 21:58:44,7.71
,03/02/2010 02:56:15,7.24,03/02/2010 01:51:07,6.22,31/01/2010 17:59:47,7.07,27/02/2010 07:48:45,7.87,02/05/2010 16:24:22,10.45,31/01/2010 13:48:14,6.91,05/02/2010 22:35:53,7.77,02/02/2010 22:03:44,7.54
,03/02/2010 03:05:16,7.41,03/02/2010 01:52:07,6.06,31/01/2010 18:00:47,6.90,27/02/2010 08:07:48,7.71,02/05/2010 17:42:39,10.45,31/01/2010 13:49:15,6.75,05/02/2010 22:36:53,7.61,02/02/2010 22:04:44,7.71
,03/02/2010 03:06:16,7.24,03/02/2010 02:00:08,6.22,31/01/2010 18:02:47,7.07,27/02/2010 08:09:48,7.87,02/05/2010 18:42:42,10.62,31/01/2010 13:51:15,6.91,05/02/2010 22:37:53,7.77,02/02/2010 22:05:45,7.54
,03/02/2010 03:21:18,7.41,03/02/2010 02:01:08,6.06,31/01/2010 18:03:48,6.90,27/02/2010 08:19:49,7.71,02/05/2010 19:59:46,10.45,31/01/2010 13:52:15,6.75,05/02/2010 22:50:55,7.61,02/02/2010 22:06:45,7.71
,03/02/2010 03:22:18,7.24,03/02/2010 02:09:09,6.22,31/01/2010 18:10:49,7.07,27/02/2010 08:20:49,7.87,02/05/2010 22:10:09,10.45,31/01/2010 13:54:15,6.91,05/02/2010 22:51:55,7.77,02/02/2010 22:07:45,7.54
,03/02/2010 03:36:20,7.41,03/02/2010 02:10:09,6.06,31/01/2010 18:11:49,6.90,27/02/2010 08:21:49,7.71,02/05/2010 23:10:15,10.62,31/01/2010 13:55:16,6.75,05/02/2010 23:05:57,7.61,02/02/2010 22:08:45,7.71
,03/02/2010 03:37:20,7.24,03/02/2010 02:15:10,6.22,31/01/2010 18:16:49,7.07,27/02/2010 08:22:49,7.87,03/05/2010 00:14:22,10.45,31/01/2010 13:58:17,6.91,05/02/2010 23:06:57,7.77,02/02/2010 22:10:45,7.54
,03/02/2010 04:15:25,7.41,03/02/2010 02:16:10,6.06,31/01/2010 18:17:49,6.90,27/02/2010 08:30:50,7.71,03/05/2010 01:25:24,10.45,31/01/2010 13:59:17,6.75,05/02/2010 23:32:01,7.61,02/02/2010 22:11:45,7.71
,03/02/2010 04:16:25,7.24,03/02/2010 02:22:11,6.22,31/01/2010 18:27:51,7.07,27/02/2010 08:32:50,7.87,03/05/2010 02:45:26,10.45,31/01/2010 14:01:17,6.91,05/02/2010 23:33:01,7.77,02/02/2010 22:13:46,7.54
,03/02/2010 04:20:26,7.41,03/02/2010 02:23:11,6.06,31/01/2010 18:30:51,6.90,27/02/2010 08:47:52,7.71,03/05/2010 04:11:28,10.45,31/01/2010 14:02:17,6.75,05/02/2010 23:39:02,7.61,02/02/2010 22:14:46,7.71
,03/02/2010 04:21:26,7.24,03/02/2010 02:32:12,6.22,31/01/2010 18:33:51,7.07,27/02/2010 08:48:52,7.87,03/05/2010 05:19:29,10.45,31/01/2010 14:03:18,6.91,05/02/2010 23:40:02,7.77,02/02/2010 22:15:46,7.54
,03/02/2010 04:29:27,7.41,03/02/2010 02:33:12,6.06,31/01/2010 18:37:52,6.90,27/02/2010 08:59:53,7.71,03/05/2010 06:24:31,10.79,31/01/2010 14:04:18,6.75,06/02/2010 00:24:08,7.61,02/02/2010 22:16:46,7.71
,03/02/2010 04:30:27,7.24,03/02/2010 02:43:13,6.22,31/01/2010 18:38:52,7.07,27/02/2010 09:00:53,7.87,03/05/2010 09:07:34,10.45,31/01/2010 14:05:18,6.91,06/02/2010 00:25:09,7.77,02/02/2010 22:17:46,7.54
,03/02/2010 05:38:36,7.41,03/02/2010 02:44:14,6.06,31/01/2010 18:40:52,6.90,27/02/2010 09:04:54,7.71,03/05/2010 10:39:39,10.45,31/01/2010 14:07:18,6.75,06/02/2010 00:28:09,7.61,02/02/2010 22:18:46,7.71
,03/02/2010 05:39:36,7.24,03/02/2010 03:09:17,6.22,31/01/2010 18:41:53,7.07,27/02/2010 09:05:54,7.87,03/05/2010 12:21:08,10.45,31/01/2010 14:13:20,6.91,06/02/2010 00:29:09,7.77,02/02/2010 22:21:47,7.54
,03/02/2010 06:41:44,7.41,03/02/2010 03:10:17,6.06,31/01/2010 18:42:53,6.90,27/02/2010 09:09:54,7.71,03/05/2010 13:31:12,10.79,31/01/2010 14:14:20,6.75,06/02/2010 00:58:13,7.61,02/02/2010 22:22:47,7.71
,03/02/2010 06:42:44,7.24,03/02/2010 03:12:17,6.22,31/01/2010 18:56:54,7.07,27/02/2010 09:10:54,7.87,03/05/2010 13:41:12,10.12,31/01/2010 14:15:20,6.91,06/02/2010 00:59:13,7.77,02/02/2010 22:25:48,7.54
,03/02/2010 07:03:47,7.08,03/02/2010 03:13:17,6.06,31/01/2010 18:57:55,6.90,27/02/2010 09:12:55,7.71,03/05/2010 13:47:13,9.46,31/01/2010 14:18:21,6.75,06/02/2010 01:06:14,7.94,02/02/2010 22:26:48,7.71
,03/02/2010 07:04:47,7.24,03/02/2010 03:17:18,6.22,31/01/2010 18:59:55,7.07,27/02/2010 09:13:55,7.87,03/05/2010 13:56:13,8.79,31/01/2010 14:24:22,6.91,06/02/2010 01:07:14,7.77,02/02/2010 22:30:48,7.54
,03/02/2010 07:31:50,7.41,03/02/2010 03:18:18,6.06,31/01/2010 19:01:55,6.90,27/02/2010 09:20:55,7.71,03/05/2010 14:39:17,8.13,31/01/2010 14:26:22,6.75,06/02/2010 01:22:16,7.61,02/02/2010 22:31:49,7.71
,03/02/2010 07:32:50,7.24,03/02/2010 03:49:22,6.22,31/01/2010 19:02:55,7.07,27/02/2010 09:21:56,7.87,03/05/2010 15:39:22,8.30,31/01/2010 14:33:24,6.91,06/02/2010 01:23:17,7.77,02/02/2010 22:32:49,7.54
,03/02/2010 07:39:51,7.41,03/02/2010 03:50:22,6.06,31/01/2010 19:03:55,6.90,27/02/2010 09:24:56,7.71,03/05/2010 16:41:28,8.13,31/01/2010 14:34:24,6.75,06/02/2010 01:34:18,7.61,02/02/2010 22:33:49,7.71
,03/02/2010 07:40:51,7.24,03/02/2010 03:54:23,6.22,31/01/2010 19:04:55,7.07,27/02/2010 09:26:56,7.87,03/05/2010 17:24:35,8.96,31/01/2010 14:36:25,6.91,06/02/2010 01:35:18,7.77,02/02/2010 22:35:49,7.54
,03/02/2010 07:43:52,7.41,03/02/2010 03:55:23,6.06,31/01/2010 19:05:55,6.90,27/02/2010 09:38:57,7.71,03/05/2010 17:32:37,9.62,31/01/2010 14:37:25,6.75,06/02/2010 01:45:20,7.61,02/02/2010 22:37:49,7.71
,03/02/2010 07:44:52,7.24,03/02/2010 04:02:24,6.22,31/01/2010 19:07:56,7.07,27/02/2010 09:40:58,7.87,03/05/2010 17:45:40,10.29,31/01/2010 14:39:25,6.91,06/02/2010 01:46:20,7.77,02/02/2010 22:39:50,7.54
,03/02/2010 07:53:53,7.41,03/02/2010 04:04:24,6.06,31/01/2010 19:08:56,6.90,27/02/2010 09:42:58,7.71,03/05/2010 18:45:59,10.62,31/01/2010 14:40:26,6.75,06/02/2010 01:54:21,7.61,02/02/2010 22:40:50,7.71
,03/02/2010 07:54:54,7.24,03/02/2010 04:06:24,6.22,31/01/2010 19:16:57,7.07,27/02/2010 09:43:58,7.87,03/05/2010 19:03:03,9.96,31/01/2010 14:43:26,6.91,06/02/2010 01:55:21,7.77,02/02/2010 22:41:50,7.54
,03/02/2010 08:07:55,7.41,03/02/2010 04:07:24,6.06,31/01/2010 19:17:57,6.90,27/02/2010 09:51:59,7.71,03/05/2010 19:10:04,9.29,31/01/2010 14:44:26,6.75,06/02/2010 02:04:22,7.61,02/02/2010 22:43:50,7.71
,03/02/2010 08:08:55,7.24,03/02/2010 04:10:25,6.22,31/01/2010 19:22:57,7.07,27/02/2010 09:52:59,7.87,03/05/2010 19:22:05,8.63,31/01/2010 14:48:27,6.91,06/02/2010 02:05:23,7.77,02/02/2010 22:44:50,7.54
,03/02/2010 08:39:59,7.41,03/02/2010 04:11:25,6.06,31/01/2010 19:23:58,6.90,27/02/2010 10:00:00,7.71,03/05/2010 20:26:12,8.13,31/01/2010 14:49:27,6.75,06/02/2010 02:15:24,7.61,02/02/2010 22:45:50,7.71
,03/02/2010 08:40:59,7.08,03/02/2010 04:19:26,6.22,31/01/2010 19:24:58,7.07,27/02/2010 10:02:00,7.87,03/05/2010 21:37:20,8.13,31/01/2010 14:52:28,6.91,06/02/2010 02:16:24,7.77,02/02/2010 22:48:51,7.54
,03/02/2010 08:41:59,7.24,03/02/2010 04:20:26,6.06,31/01/2010 19:25:58,6.90,27/02/2010 10:03:00,7.71,03/05/2010 22:37:26,8.30,31/01/2010 14:54:29,6.75,06/02/2010 02:18:24,7.61,02/02/2010 22:49:51,7.71
,03/02/2010 08:56:01,7.41,03/02/2010 04:29:27,6.22,31/01/2010 19:37:59,7.07,27/02/2010 10:05:00,7.87,03/05/2010 23:13:30,8.96,31/01/2010 15:02:30,6.91,06/02/2010 02:19:25,7.77,02/02/2010 23:06:54,7.54
,03/02/2010 08:57:01,7.24,03/02/2010 04:30:27,6.06,31/01/2010 19:38:59,6.90,27/02/2010 10:08:01,7.71,03/05/2010 23:19:30,9.62,31/01/2010 15:03:30,6.75,06/02/2010 02:23:25,7.61,02/02/2010 23:07:54,7.71
,03/02/2010 09:00:01,7.41,03/02/2010 04:31:27,6.22,31/01/2010 19:39:59,7.07,27/02/2010 10:10:01,7.87,03/05/2010 23:35:34,10.29,31/01/2010 15:06:31,6.91,06/02/2010 02:24:25,7.77,02/02/2010 23:11:55,7.54
,03/02/2010 09:01:02,7.24,03/02/2010 04:32:28,6.06,31/01/2010 19:42:00,6.90,27/02/2010 10:13:01,7.71,04/05/2010 00:35:51,9.62,31/01/2010 15:07:31,6.75,06/02/2010 02:26:26,7.61,02/02/2010 23:14:55,7.71
,03/02/2010 09:11:03,7.41,03/02/2010 04:49:30,6.22,31/01/2010 19:44:00,7.07,27/02/2010 10:14:01,7.87,04/05/2010 00:52:53,10.29,31/01/2010 15:09:32,6.91,06/02/2010 02:27:26,7.77,02/02/2010 23:25:56,7.54
,03/02/2010 09:12:03,7.24,03/02/2010 04:50:30,6.06,31/01/2010 19:45:00,6.90,27/02/2010 10:21:02,7.71,04/05/2010 01:58:04,10.45,31/01/2010 15:11:32,6.75,06/02/2010 02:55:30,7.61,02/02/2010 23:26:57,7.71
,03/02/2010 09:29:05,7.41,03/02/2010 04:53:30,6.22,31/01/2010 19:50:01,7.07,27/02/2010 10:22:02,7.87,04/05/2010 03:09:26,10.79,31/01/2010 15:13:33,6.91,06/02/2010 02:56:30,7.77,02/02/2010 23:33:58,7.54
,03/02/2010 09:30:05,7.24,03/02/2010 04:54:30,6.06,31/01/2010 19:51:01,6.90,27/02/2010 10:23:03,7.71,04/05/2010 04:09:44,10.12,31/01/2010 15:14:33,6.75,06/02/2010 03:06:31,7.61,02/02/2010 23:35:58,7.71
,03/02/2010 10:11:11,7.41,03/02/2010 05:16:33,6.22,31/01/2010 19:52:01,7.07,27/02/2010 10:25:03,7.87,04/05/2010 04:14:44,9.46,31/01/2010 15:15:33,6.91,06/02/2010 03:07:31,7.77,02/02/2010 23:45:00,7.54
,03/02/2010 10:13:11,7.24,03/02/2010 05:17:33,6.06,31/01/2010 19:53:01,6.90,27/02/2010 10:27:03,7.71,04/05/2010 04:24:45,8.79,31/01/2010 15:17:34,6.75,06/02/2010 03:36:35,7.61,02/02/2010 23:46:00,7.71
,03/02/2010 10:28:13,7.41,03/02/2010 05:31:35,6.22,31/01/2010 19:54:01,7.07,27/02/2010 10:28:03,7.87,04/05/2010 05:20:51,8.13,31/01/2010 15:18:34,6.91,06/02/2010 03:37:35,7.77,02/02/2010 23:53:01,7.54
,03/02/2010 10:29:13,7.24,03/02/2010 05:32:35,6.06,31/01/2010 19:55:01,6.90,27/02/2010 10:36:04,7.71,04/05/2010 06:22:58,8.13,31/01/2010 15:19:34,6.75,06/02/2010 03:47:37,7.61,02/02/2010 23:54:01,7.71
,03/02/2010 10:41:15,7.41,03/02/2010 05:33:35,6.22,31/01/2010 19:58:02,7.07,27/02/2010 10:38:04,7.87,04/05/2010 07:23:04,8.13,31/01/2010 15:21:34,6.91,06/02/2010 03:49:37,7.77,03/02/2010 00:05:03,7.54
,03/02/2010 10:42:15,7.24,03/02/2010 05:34:36,6.06,31/01/2010 19:59:02,6.90,27/02/2010 10:43:05,7.71,04/05/2010 08:23:11,8.30,31/01/2010 15:22:35,6.75,06/02/2010 03:59:38,7.61,03/02/2010 00:06:03,7.71
,03/02/2010 10:46:15,7.41,03/02/2010 05:40:36,6.22,31/01/2010 20:01:02,7.07,27/02/2010 10:44:05,7.87,04/05/2010 09:23:18,8.13,31/01/2010 15:23:35,6.91,06/02/2010 04:00:38,7.77,03/02/2010 00:14:04,7.54
,03/02/2010 10:47:15,7.24,03/02/2010 05:41:36,6.06,31/01/2010 20:03:02,6.90,27/02/2010 10:53:06,7.71,04/05/2010 10:23:24,8.13,31/01/2010 15:25:35,6.75,06/02/2010 04:17:41,7.61,03/02/2010 00:16:04,7.71
,03/02/2010 10:49:16,7.41,03/02/2010 05:45:37,6.22,31/01/2010 20:07:03,7.07,27/02/2010 10:54:06,7.87,04/05/2010 11:23:32,8.13,31/01/2010 15:26:35,6.91,06/02/2010 04:18:41,7.77,03/02/2010 00:20:05,7.54
,03/02/2010 10:50:16,7.24,03/02/2010 05:46:37,5.89,31/01/2010 20:08:03,6.90,27/02/2010 11:04:07,7.71,04/05/2010 12:26:39,8.13,31/01/2010 15:27:36,6.75,06/02/2010 04:19:41,7.61,03/02/2010 00:25:06,7.71
,03/02/2010 11:17:19,7.41,03/02/2010 05:47:37,6.22,31/01/2010 20:11:03,7.07,27/02/2010 11:05:07,7.87,04/05/2010 13:27:47,8.13,31/01/2010 15:29:36,6.91,06/02/2010 04:20:41,7.77,03/02/2010 00:31:06,7.54
,03/02/2010 11:18:19,7.24,03/02/2010 05:48:37,6.06,31/01/2010 20:13:04,6.90,27/02/2010 11:08:08,7.71,04/05/2010 14:29:54,8.13,31/01/2010 15:30:36,6.75,06/02/2010 04:23:42,7.61,03/02/2010 00:34:07,7.71
,03/02/2010 11:33:21,7.41,03/02/2010 05:51:38,6.22,31/01/2010 20:14:04,7.07,27/02/2010 11:09:08,7.87,04/05/2010 15:30:01,8.30,31/01/2010 15:32:37,6.91,06/02/2010 04:24:42,7.77,03/02/2010 00:35:07,7.54
,03/02/2010 11:34:21,7.24,03/02/2010 05:52:38,6.06,31/01/2010 20:16:04,6.90,27/02/2010 11:10:08,7.71,04/05/2010 16:30:08,8.13,31/01/2010 15:33:37,6.75,06/02/2010 04:34:43,7.61,03/02/2010 00:36:07,7.71
,03/02/2010 11:36:22,7.41,03/02/2010 06:08:40,6.22,31/01/2010 20:21:05,7.07,27/02/2010 11:14:08,7.87,04/05/2010 17:30:15,8.13,31/01/2010 15:34:37,6.91,06/02/2010 04:35:43,7.77,03/02/2010 00:39:08,7.54
,03/02/2010 11:37:22,7.24,03/02/2010 06:09:40,6.06,31/01/2010 20:22:05,6.90,27/02/2010 11:16:09,7.71,04/05/2010 18:30:22,8.13,31/01/2010 15:35:37,6.75,06/02/2010 04:39:44,7.61,03/02/2010 00:43:08,7.71
,03/02/2010 11:54:24,7.41,03/02/2010 06:15:41,6.22,31/01/2010 20:24:05,7.07,27/02/2010 11:17:09,7.87,04/05/2010 19:33:29,8.30,31/01/2010 15:44:39,6.91,06/02/2010 04:40:44,7.77,03/02/2010 00:44:08,7.54
,03/02/2010 11:55:24,7.24,03/02/2010 06:16:41,6.06,31/01/2010 20:25:05,6.90,27/02/2010 11:19:09,7.71,04/05/2010 20:36:37,8.30,31/01/2010 15:45:40,6.75,06/02/2010 04:42:44,7.61,03/02/2010 00:46:09,7.71
,03/02/2010 11:57:24,7.41,03/02/2010 06:17:41,6.22,31/01/2010 20:27:05,7.07,27/02/2010 11:20:09,7.87,04/05/2010 21:37:44,8.30,31/01/2010 15:46:40,6.91,06/02/2010 04:43:44,7.77,03/02/2010 00:47:09,7.54
,03/02/2010 11:58:24,7.24,03/02/2010 06:18:41,6.06,31/01/2010 20:30:06,6.90,27/02/2010 11:27:10,7.71,04/05/2010 22:37:51,8.13,31/01/2010 15:47:40,6.75,06/02/2010 04:48:45,7.61,03/02/2010 00:49:09,7.71
,03/02/2010 12:03:25,7.41,03/02/2010 06:20:41,6.22,31/01/2010 20:40:07,7.07,27/02/2010 11:28:10,7.87,04/05/2010 23:37:59,8.30,31/01/2010 15:48:40,6.91,06/02/2010 04:49:45,7.77,03/02/2010 00:51:09,7.54
,03/02/2010 12:04:25,7.24,03/02/2010 06:22:41,6.06,31/01/2010 20:41:07,6.90,27/02/2010 11:31:10,7.71,05/05/2010 00:42:06,8.30,31/01/2010 15:53:41,6.75,06/02/2010 05:03:47,7.61,03/02/2010 00:52:09,7.71
,03/02/2010 12:31:28,7.41,03/02/2010 06:33:43,6.22,31/01/2010 20:45:08,7.07,27/02/2010 11:33:10,7.87,05/05/2010 01:44:14,8.13,31/01/2010 15:56:41,6.91,06/02/2010 05:04:47,7.77,03/02/2010 00:57:10,7.54
,03/02/2010 12:32:28,7.24,03/02/2010 06:34:43,6.06,31/01/2010 20:47:08,6.90,27/02/2010 11:36:11,7.71,05/05/2010 02:44:21,8.30,31/01/2010 15:57:42,6.75,06/02/2010 05:10:48,7.61,03/02/2010 00:58:10,7.71
,03/02/2010 20:05:10,15.00,03/02/2010 06:37:43,6.22,31/01/2010 20:48:08,7.07,27/02/2010 11:37:11,7.87,05/05/2010 03:48:28,8.30,31/01/2010 15:58:42,6.91,06/02/2010 05:11:48,7.77,03/02/2010 01:06:12,7.54
,03/02/2010 20:05:11,7.41,03/02/2010 06:41:44,6.06,31/01/2010 20:49:08,6.90,27/02/2010 11:45:12,7.71,05/05/2010 04:48:35,8.30,31/01/2010 15:59:42,6.75,06/02/2010 05:12:48,7.61,03/02/2010 01:07:12,7.71
,03/02/2010 20:14:11,7.24,03/02/2010 06:46:45,6.22,31/01/2010 20:52:08,7.07,27/02/2010 11:47:12,7.87,05/05/2010 05:48:43,8.13,31/01/2010 16:01:43,6.91,06/02/2010 05:13:49,7.77,03/02/2010 01:29:15,7.54
,03/02/2010 20:15:11,7.41,03/02/2010 06:47:45,6.06,31/01/2010 20:53:09,6.90,27/02/2010 11:48:12,7.71,05/05/2010 06:51:50,8.30,31/01/2010 16:03:43,6.75,06/02/2010 05:31:51,7.61,03/02/2010 01:32:15,7.71
,03/02/2010 20:19:11,7.24,03/02/2010 06:49:45,6.22,31/01/2010 20:55:09,7.07,27/02/2010 11:49:12,7.87,05/05/2010 07:55:58,8.30,31/01/2010 16:08:44,6.91,06/02/2010 05:32:51,7.77,03/02/2010 01:33:15,7.54
,03/02/2010 20:21:11,7.41,03/02/2010 06:51:45,6.06,31/01/2010 20:57:09,6.90,27/02/2010 11:51:12,7.71,05/05/2010 09:00:05,8.13,31/01/2010 16:09:44,6.75,06/02/2010 05:37:52,7.61,03/02/2010 01:34:16,7.71
,03/02/2010 20:22:11,7.24,03/02/2010 07:10:48,6.22,31/01/2010 20:58:09,7.07,27/02/2010 11:54:13,7.87,05/05/2010 10:00:12,8.30,31/01/2010 16:10:45,6.91,06/02/2010 05:38:52,7.77,03/02/2010 01:36:16,7.54
,03/02/2010 20:25:12,7.41,03/02/2010 07:11:48,6.06,31/01/2010 20:59:09,6.90,27/02/2010 12:01:14,7.71,05/05/2010 11:00:19,8.13,31/01/2010 16:11:45,6.75,06/02/2010 05:44:53,7.61,03/02/2010 01:37:16,7.71
,03/02/2010 20:26:12,7.24,03/02/2010 07:26:50,6.22,31/01/2010 21:01:09,7.07,27/02/2010 12:03:14,7.87,05/05/2010 12:08:28,8.13,31/01/2010 16:17:46,6.91,06/02/2010 05:45:53,7.77,03/02/2010 01:40:16,7.54
,03/02/2010 20:29:12,7.41,03/02/2010 07:27:50,6.06,31/01/2010 21:02:09,6.90,27/02/2010 12:05:14,7.71,05/05/2010 13:08:34,8.13,31/01/2010 16:19:47,6.75,06/02/2010 05:50:54,7.61,03/02/2010 01:43:17,7.71
,03/02/2010 20:30:12,7.24,03/02/2010 07:33:51,6.22,31/01/2010 21:08:10,7.07,27/02/2010 12:06:14,7.87,05/05/2010 14:09:41,8.30,31/01/2010 16:21:47,6.91,06/02/2010 05:51:54,7.77,03/02/2010 01:44:17,7.54
,03/02/2010 20:35:12,7.41,03/02/2010 07:34:51,6.06,31/01/2010 21:10:10,6.90,27/02/2010 12:10:15,7.71,05/05/2010 15:11:49,8.30,31/01/2010 16:22:47,6.75,06/02/2010 05:56:55,7.61,03/02/2010 01:47:17,7.71
,03/02/2010 20:37:13,7.24,03/02/2010 07:36:51,6.22,31/01/2010 21:11:10,7.07,27/02/2010 12:11:15,7.87,05/05/2010 16:11:56,8.13,31/01/2010 16:24:47,6.91,06/02/2010 05:57:55,7.77,03/02/2010 01:49:18,7.54
,03/02/2010 20:46:13,7.41,03/02/2010 07:37:51,6.06,31/01/2010 21:13:11,6.90,27/02/2010 12:12:15,7.71,05/05/2010 17:16:03,8.13,31/01/2010 16:26:48,6.75,06/02/2010 06:13:57,7.61,03/02/2010 01:50:18,7.71
,03/02/2010 20:47:13,7.24,03/02/2010 07:39:51,6.22,31/01/2010 21:19:12,7.07,27/02/2010 12:13:15,7.87,05/05/2010 18:17:10,8.13,31/01/2010 16:28:48,6.91,06/02/2010 06:14:57,7.77,03/02/2010 01:53:18,7.54
,03/02/2010 20:53:14,7.41,03/02/2010 07:40:51,6.06,31/01/2010 21:20:12,6.90,27/02/2010 12:14:15,7.71,05/05/2010 19:18:18,8.13,31/01/2010 16:30:49,6.75,06/02/2010 06:19:57,7.61,03/02/2010 01:55:19,7.71
,03/02/2010 20:54:14,7.24,03/02/2010 07:41:52,6.22,31/01/2010 21:39:14,7.07,27/02/2010 12:17:15,7.87,05/05/2010 20:19:25,8.30,31/01/2010 16:32:49,6.91,06/02/2010 06:20:58,7.77,03/02/2010 01:56:19,7.54
,03/02/2010 21:14:15,7.41,03/02/2010 07:43:52,6.06,31/01/2010 21:41:14,6.90,27/02/2010 12:18:16,7.71,05/05/2010 21:19:32,8.30,31/01/2010 16:33:49,6.75,06/02/2010 06:27:59,7.61,03/02/2010 01:57:19,7.71
,03/02/2010 21:15:15,7.24,03/02/2010 07:50:53,6.22,31/01/2010 21:43:14,7.07,27/02/2010 12:23:16,7.87,05/05/2010 22:19:39,8.13,31/01/2010 16:41:51,6.91,06/02/2010 06:28:59,7.77,03/02/2010 02:00:20,7.54
,03/02/2010 21:16:15,7.41,03/02/2010 07:51:53,6.06,31/01/2010 21:44:14,6.90,27/02/2010 12:24:16,7.71,05/05/2010 23:20:46,8.30,31/01/2010 16:45:52,6.75,06/02/2010 06:46:01,7.61,03/02/2010 02:01:20,7.71
,03/02/2010 21:18:16,7.24,03/02/2010 07:55:54,6.22,31/01/2010 21:45:15,7.07,27/02/2010 12:27:16,7.87,06/05/2010 00:20:53,8.30,31/01/2010 16:49:53,6.91,06/02/2010 06:47:01,7.77,03/02/2010 02:03:20,7.54
,03/02/2010 21:26:16,7.41,03/02/2010 07:56:54,6.06,31/01/2010 21:46:15,6.90,27/02/2010 12:29:17,7.71,06/05/2010 01:22:00,8.30,31/01/2010 16:51:53,6.75,06/02/2010 07:00:03,7.61,03/02/2010 02:07:21,7.71
,03/02/2010 21:27:16,7.24,03/02/2010 08:22:57,6.22,31/01/2010 21:48:15,7.07,27/02/2010 12:35:17,7.87,06/05/2010 02:22:07,8.30,31/01/2010 16:55:54,6.91,06/02/2010 07:01:03,7.77,03/02/2010 02:12:21,7.54
,03/02/2010 21:44:18,7.41,03/02/2010 08:23:57,6.06,31/01/2010 21:49:15,6.90,27/02/2010 12:36:17,7.71,06/05/2010 03:22:14,8.30,31/01/2010 16:58:55,6.75,06/02/2010 07:06:04,7.61,03/02/2010 02:15:22,7.71
,03/02/2010 21:45:18,7.24,03/02/2010 08:29:58,6.22,31/01/2010 21:51:15,7.07,27/02/2010 12:40:18,7.87,06/05/2010 04:24:21,8.30,31/01/2010 16:59:55,6.91,06/02/2010 07:07:04,7.77,03/02/2010 02:16:22,7.54
,03/02/2010 21:48:18,7.41,03/02/2010 08:30:58,6.06,31/01/2010 21:52:15,6.90,27/02/2010 12:41:18,7.71,06/05/2010 05:25:29,8.30,31/01/2010 17:01:55,6.75,06/02/2010 07:16:05,7.61,03/02/2010 02:17:22,7.71
,03/02/2010 21:49:18,7.24,03/02/2010 08:33:58,6.22,31/01/2010 21:54:16,7.07,27/02/2010 12:42:18,7.87,06/05/2010 06:25:36,8.13,31/01/2010 17:02:56,6.91,06/02/2010 07:17:05,7.77,03/02/2010 02:20:22,7.54
,03/02/2010 21:56:19,7.41,03/02/2010 08:34:58,6.06,31/01/2010 21:55:16,6.90,27/02/2010 12:45:18,7.71,06/05/2010 07:26:42,8.13,31/01/2010 17:07:56,6.75,06/02/2010 07:25:06,7.61,03/02/2010 02:22:23,7.71
,03/02/2010 21:57:19,7.24,03/02/2010 08:41:59,6.22,31/01/2010 21:58:16,7.07,27/02/2010 12:47:18,7.87,06/05/2010 08:28:49,8.30,31/01/2010 17:10:57,6.91,06/02/2010 07:26:07,7.77,03/02/2010 02:23:23,7.54
,03/02/2010 22:00:19,7.41,03/02/2010 08:42:59,6.06,31/01/2010 22:01:17,6.90,27/02/2010 12:53:19,7.71,06/05/2010 09:28:55,8.46,31/01/2010 17:11:57,6.75,06/02/2010 07:27:07,7.61,03/02/2010 02:24:23,7.71
,03/02/2010 22:01:19,7.24,03/02/2010 08:46:00,6.22,31/01/2010 22:03:17,7.07,27/02/2010 12:54:19,7.87,06/05/2010 09:37:56,9.13,31/01/2010 17:12:57,6.91,06/02/2010 07:28:07,7.77,03/02/2010 02:25:23,7.54
,03/02/2010 22:08:20,7.41,03/02/2010 08:48:00,6.06,31/01/2010 22:05:17,6.90,27/02/2010 12:56:19,7.71,06/05/2010 09:45:56,9.79,31/01/2010 17:13:58,6.75,06/02/2010 07:34:08,7.61,03/02/2010 02:26:24,7.71
,03/02/2010 22:09:20,7.24,03/02/2010 08:52:00,6.22,31/01/2010 22:17:18,7.07,27/02/2010 13:03:20,7.87,06/05/2010 10:27:01,9.13,31/01/2010 17:14:58,6.91,06/02/2010 07:35:08,7.77,03/02/2010 02:27:24,7.54
,03/02/2010 22:12:20,7.41,03/02/2010 08:53:00,6.06,31/01/2010 22:18:18,6.90,27/02/2010 13:04:20,7.71,06/05/2010 10:40:02,8.46,31/01/2010 17:16:58,6.75,06/02/2010 07:42:09,7.61,03/02/2010 02:29:24,7.71
,03/02/2010 22:14:20,7.24,03/02/2010 09:01:02,6.22,31/01/2010 22:23:19,7.07,27/02/2010 13:06:20,7.87,06/05/2010 11:47:10,8.13,31/01/2010 17:17:59,6.91,06/02/2010 07:43:09,7.77,03/02/2010 02:30:24,7.54
,03/02/2010 22:16:20,7.41,03/02/2010 09:02:02,6.06,31/01/2010 22:24:19,6.90,27/02/2010 13:10:21,7.71,06/05/2010 12:47:16,8.30,31/01/2010 17:18:59,6.75,06/02/2010 08:01:12,7.61,03/02/2010 02:31:24,7.71
,03/02/2010 22:17:20,7.24,03/02/2010 09:06:02,6.22,31/01/2010 22:37:20,7.07,27/02/2010 13:11:21,7.87,06/05/2010 13:47:23,8.13,31/01/2010 17:20:59,6.91,06/02/2010 08:02:12,7.77,03/02/2010 02:37:25,7.54
,03/02/2010 22:24:21,7.41,03/02/2010 09:07:02,6.06,31/01/2010 22:38:20,6.90,27/02/2010 13:13:21,7.71,06/05/2010 14:48:29,8.13,31/01/2010 17:21:59,6.75,06/02/2010 08:17:14,7.61,03/02/2010 02:38:26,7.71
,03/02/2010 22:25:21,7.24,03/02/2010 09:23:04,6.22,31/01/2010 22:39:21,7.07,27/02/2010 13:16:22,7.87,06/05/2010 15:49:35,8.30,31/01/2010 17:24:00,6.91,06/02/2010 08:18:14,7.77,03/02/2010 02:43:26,7.54
,03/02/2010 22:27:21,7.41,03/02/2010 09:24:04,6.06,31/01/2010 22:40:21,6.90,27/02/2010 13:17:22,7.71,06/05/2010 16:52:42,8.30,31/01/2010 17:25:00,6.75,06/02/2010 08:46:18,7.61,03/02/2010 02:44:26,7.71
,03/02/2010 22:28:21,7.24,03/02/2010 09:25:05,6.22,31/01/2010 22:48:22,7.07,27/02/2010 13:20:22,7.87,06/05/2010 17:52:48,8.30,31/01/2010 17:26:00,6.91,06/02/2010 08:47:18,7.77,03/02/2010 02:46:27,7.54
,03/02/2010 22:33:22,7.08,03/02/2010 09:26:05,6.06,31/01/2010 22:52:22,6.90,27/02/2010 13:26:23,7.71,06/05/2010 18:52:54,8.13,31/01/2010 17:28:01,6.75,06/02/2010 09:13:22,7.61,03/02/2010 02:47:27,7.71
,03/02/2010 22:34:22,7.24,03/02/2010 09:29:05,6.22,31/01/2010 22:53:22,7.07,27/02/2010 13:27:23,7.87,06/05/2010 19:53:00,8.13,31/01/2010 17:29:01,6.91,06/02/2010 09:14:22,7.77,03/02/2010 02:52:28,7.54
,03/02/2010 22:53:23,7.41,03/02/2010 09:30:05,6.06,31/01/2010 22:55:23,6.90,27/02/2010 13:28:23,7.71,06/05/2010 20:54:07,8.30,31/01/2010 17:34:02,6.75,06/02/2010 09:56:28,7.61,03/02/2010 02:53:28,7.71
,03/02/2010 22:54:23,7.24,03/02/2010 09:31:05,6.22,31/01/2010 23:25:26,7.07,27/02/2010 13:30:23,7.87,06/05/2010 21:54:13,8.13,31/01/2010 17:35:02,6.91,06/02/2010 09:57:28,7.77,03/02/2010 03:08:30,7.54
,03/02/2010 23:08:24,7.41,03/02/2010 09:32:06,6.06,31/01/2010 23:26:26,6.90,27/02/2010 13:34:24,7.71,06/05/2010 23:00:20,8.13,31/01/2010 17:37:03,6.75,06/02/2010 10:07:29,7.61,03/02/2010 03:10:31,7.71
,03/02/2010 23:10:24,7.24,03/02/2010 09:34:06,6.22,31/01/2010 23:30:27,7.07,27/02/2010 13:37:24,7.87,07/05/2010 00:09:28,8.30,31/01/2010 17:38:03,6.91,06/02/2010 10:08:29,7.77,03/02/2010 03:11:31,7.54
,03/02/2010 23:14:24,7.41,03/02/2010 09:35:06,6.06,31/01/2010 23:31:27,6.90,27/02/2010 13:38:24,7.71,07/05/2010 01:09:34,8.13,31/01/2010 17:41:03,6.75,06/02/2010 10:16:31,7.61,03/02/2010 03:12:31,7.71
,03/02/2010 23:15:24,7.24,03/02/2010 09:42:07,6.22,31/01/2010 23:47:29,7.07,27/02/2010 13:39:24,7.87,07/05/2010 02:10:41,8.13,31/01/2010 17:42:03,6.91,06/02/2010 10:17:31,7.77,03/02/2010 03:13:31,7.54
,03/02/2010 23:27:25,7.41,03/02/2010 09:44:07,6.06,31/01/2010 23:48:29,6.90,27/02/2010 13:40:24,7.71,07/05/2010 03:10:46,8.30,31/01/2010 17:45:04,6.75,06/02/2010 10:58:37,7.61,03/02/2010 03:16:31,7.71
,03/02/2010 23:29:25,7.24,03/02/2010 09:52:08,6.22,31/01/2010 23:49:29,7.07,27/02/2010 13:43:25,7.87,07/05/2010 04:10:53,8.30,31/01/2010 17:48:05,6.91,06/02/2010 10:59:37,7.77,03/02/2010 03:22:32,7.54
,03/02/2010 23:30:25,7.41,03/02/2010 09:53:08,6.06,31/01/2010 23:50:29,6.90,27/02/2010 13:47:25,7.71,07/05/2010 05:16:00,8.30,31/01/2010 17:52:05,6.75,06/02/2010 11:02:37,7.61,03/02/2010 03:32:34,7.71
,03/02/2010 23:31:25,7.24,03/02/2010 10:03:10,6.22,31/01/2010 23:51:29,7.07,27/02/2010 13:48:25,7.87,07/05/2010 06:17:06,8.30,31/01/2010 17:54:06,6.91,06/02/2010 11:03:37,7.77,03/02/2010 03:34:34,7.54
,03/02/2010 23:32:25,7.41,03/02/2010 10:04:10,6.06,31/01/2010 23:53:30,6.90,27/02/2010 13:55:26,7.71,07/05/2010 07:20:13,8.13,31/01/2010 17:55:06,6.75,06/02/2010 11:07:38,7.61,03/02/2010 03:35:34,7.71
,03/02/2010 23:33:25,7.24,03/02/2010 10:05:10,6.22,31/01/2010 23:57:30,7.07,27/02/2010 13:57:26,7.87,07/05/2010 08:24:19,8.30,31/01/2010 17:56:06,6.91,06/02/2010 11:08:38,7.77,03/02/2010 03:37:34,7.54
,03/02/2010 23:35:25,7.41,03/02/2010 10:06:10,6.06,31/01/2010 23:58:30,6.90,27/02/2010 13:58:26,7.71,07/05/2010 09:24:26,8.13,31/01/2010 17:57:06,6.75,06/02/2010 11:13:39,7.61,03/02/2010 03:39:35,7.71
,03/02/2010 23:38:26,7.24,03/02/2010 10:08:10,6.22,01/02/2010 00:02:31,7.07,27/02/2010 14:03:27,7.87,07/05/2010 10:27:32,8.30,31/01/2010 17:58:06,6.91,06/02/2010 11:14:39,7.77,03/02/2010 03:40:35,7.54
,03/02/2010 23:40:26,7.41,03/02/2010 10:09:10,6.06,01/02/2010 00:03:31,6.90,27/02/2010 14:06:27,7.71,07/05/2010 11:27:40,8.30,31/01/2010 17:59:07,6.75,06/02/2010 11:30:41,7.61,03/02/2010 03:41:35,7.71
,03/02/2010 23:41:26,7.24,03/02/2010 10:14:11,6.22,01/02/2010 00:04:31,7.07,27/02/2010 14:07:27,7.87,07/05/2010 12:28:46,8.30,31/01/2010 18:01:07,6.91,06/02/2010 11:31:41,7.77,03/02/2010 03:44:35,7.54
,03/02/2010 23:58:27,7.41,03/02/2010 10:15:11,6.06,01/02/2010 00:05:31,6.90,27/02/2010 14:08:27,7.71,07/05/2010 13:28:52,8.30,31/01/2010 18:06:08,6.75,06/02/2010 12:02:45,7.61,03/02/2010 03:45:36,7.71
,03/02/2010 23:59:27,7.24,03/02/2010 10:22:12,6.22,01/02/2010 00:12:32,7.07,27/02/2010 14:09:27,7.87,07/05/2010 14:28:58,8.30,31/01/2010 18:11:09,6.91,06/02/2010 12:04:46,7.77,03/02/2010 03:46:36,7.54
,04/02/2010 00:08:27,7.41,03/02/2010 10:23:12,6.06,01/02/2010 00:13:32,6.90,27/02/2010 14:10:28,7.71,07/05/2010 15:29:05,8.30,31/01/2010 18:12:09,6.75,06/02/2010 12:11:47,7.61,03/02/2010 03:49:36,7.71
,04/02/2010 00:09:27,7.24,03/02/2010 10:25:13,6.22,01/02/2010 00:20:33,7.07,27/02/2010 14:11:28,7.87,07/05/2010 16:30:11,8.30,31/01/2010 18:13:09,6.91,06/02/2010 12:12:47,7.77,03/02/2010 03:50:36,7.54
,04/02/2010 00:18:28,7.41,03/02/2010 10:26:13,6.06,01/02/2010 00:21:33,6.90,27/02/2010 14:12:28,7.71,07/05/2010 17:30:18,8.13,31/01/2010 18:17:10,6.75,06/02/2010 12:22:49,7.61,03/02/2010 03:51:37,7.71
,04/02/2010 00:19:28,7.24,03/02/2010 10:32:13,6.22,01/02/2010 00:22:33,7.07,27/02/2010 14:13:28,7.87,07/05/2010 18:31:24,8.30,31/01/2010 18:18:10,6.91,06/02/2010 12:23:49,7.77,03/02/2010 03:55:37,7.54
,04/02/2010 00:20:28,7.41,03/02/2010 10:33:14,6.06,01/02/2010 00:25:34,6.90,27/02/2010 14:18:28,7.71,07/05/2010 19:31:31,8.13,31/01/2010 18:21:11,6.75,06/02/2010 12:33:50,7.61,03/02/2010 03:56:37,7.71
,04/02/2010 00:22:28,7.24,03/02/2010 10:49:16,6.22,01/02/2010 00:27:34,7.07,27/02/2010 14:19:28,7.87,07/05/2010 20:31:37,8.30,31/01/2010 18:22:11,6.91,06/02/2010 12:34:50,7.77,03/02/2010 03:59:38,7.54
,04/02/2010 00:24:28,7.41,03/02/2010 10:50:16,6.06,01/02/2010 00:28:34,6.90,27/02/2010 14:20:29,7.71,07/05/2010 21:32:44,8.13,31/01/2010 18:24:11,6.75,06/02/2010 12:47:52,7.61,03/02/2010 04:01:38,7.71
,04/02/2010 00:25:28,7.24,03/02/2010 10:51:16,6.22,01/02/2010 00:31:34,7.07,27/02/2010 14:23:29,7.87,07/05/2010 22:32:50,8.30,31/01/2010 18:26:12,6.91,06/02/2010 12:48:52,7.77,03/02/2010 04:13:40,7.54
,04/02/2010 00:41:30,7.41,03/02/2010 10:52:16,6.06,01/02/2010 00:32:34,6.90,27/02/2010 14:24:29,7.71,07/05/2010 23:32:56,8.13,31/01/2010 18:27:12,6.75,06/02/2010 13:00:54,7.61,03/02/2010 04:15:40,7.71
,04/02/2010 00:42:30,7.24,03/02/2010 10:57:17,6.22,01/02/2010 00:36:35,7.07,27/02/2010 14:26:29,7.87,08/05/2010 00:33:02,8.13,31/01/2010 18:29:13,6.91,06/02/2010 13:01:54,7.77,03/02/2010 04:17:41,7.54
,04/02/2010 00:54:30,7.41,03/02/2010 10:58:17,6.06,01/02/2010 00:37:35,6.90,27/02/2010 14:27:29,7.71,08/05/2010 01:35:08,8.30,31/01/2010 18:30:13,6.75,06/02/2010 13:07:55,7.61,03/02/2010 04:19:41,7.71
,04/02/2010 00:56:30,7.24,03/02/2010 11:07:18,6.22,01/02/2010 00:42:36,7.07,27/02/2010 14:29:30,7.87,08/05/2010 02:35:14,8.30,31/01/2010 18:32:13,6.91,06/02/2010 13:08:55,7.77,03/02/2010 04:23:41,7.54
,04/02/2010 01:05:31,7.41,03/02/2010 11:08:18,6.06,01/02/2010 00:44:36,6.90,27/02/2010 14:33:30,7.71,08/05/2010 03:35:21,8.13,31/01/2010 18:35:14,6.75,06/02/2010 13:17:57,7.61,03/02/2010 04:27:42,7.71
,04/02/2010 01:06:31,7.24,03/02/2010 11:09:18,6.22,01/02/2010 00:46:36,7.07,27/02/2010 14:34:30,7.87,08/05/2010 04:35:28,8.30,31/01/2010 18:37:14,6.91,06/02/2010 13:18:57,7.77,03/02/2010 04:32:43,7.54
,04/02/2010 01:09:31,7.41,03/02/2010 11:10:18,6.06,01/02/2010 00:47:36,6.90,27/02/2010 14:35:30,7.71,08/05/2010 05:34:51,15.00,31/01/2010 18:39:15,6.75,06/02/2010 13:57:02,7.61,03/02/2010 04:33:43,7.71
,04/02/2010 01:10:31,7.24,03/02/2010 11:12:19,6.22,01/02/2010 00:48:37,7.07,27/02/2010 14:37:30,7.87,08/05/2010 05:34:51,8.13,31/01/2010 18:40:15,6.91,06/02/2010 13:58:02,7.77,03/02/2010 04:34:43,7.54
,04/02/2010 01:15:32,7.41,03/02/2010 11:13:19,6.06,01/02/2010 00:49:37,6.90,27/02/2010 14:41:31,7.71,08/05/2010 06:28:57,8.79,31/01/2010 18:41:15,6.75,06/02/2010 14:30:07,7.94,03/02/2010 04:35:43,7.71
,04/02/2010 01:16:32,7.24,03/02/2010 11:16:19,6.22,01/02/2010 00:57:38,7.07,27/02/2010 14:43:31,7.87,08/05/2010 06:35:57,9.46,31/01/2010 18:42:15,6.91,06/02/2010 14:31:07,7.77,03/02/2010 04:37:44,7.54
,04/02/2010 01:21:32,7.41,03/02/2010 11:17:19,6.06,01/02/2010 00:58:38,6.90,27/02/2010 14:44:31,7.71,08/05/2010 06:47:00,10.12,31/01/2010 18:45:16,6.75,06/02/2010 15:07:12,7.61,03/02/2010 04:38:44,7.71
,04/02/2010 01:22:32,7.24,03/02/2010 11:19:19,6.22,01/02/2010 01:03:38,7.07,27/02/2010 14:45:31,7.87,08/05/2010 07:54:17,10.45,31/01/2010 18:46:16,6.91,06/02/2010 15:08:12,7.77,03/02/2010 04:39:44,7.54
,04/02/2010 01:40:33,7.41,03/02/2010 11:21:20,6.06,01/02/2010 01:05:38,6.90,27/02/2010 14:50:32,7.71,08/05/2010 09:13:20,10.45,31/01/2010 18:47:17,6.75,06/02/2010 15:27:15,7.61,03/02/2010 04:42:44,7.71
,04/02/2010 01:41:33,7.24,03/02/2010 11:28:21,6.22,01/02/2010 01:12:39,7.07,27/02/2010 14:51:32,7.87,08/05/2010 10:50:34,10.45,31/01/2010 18:48:17,6.91,06/02/2010 15:28:15,7.77,03/02/2010 04:43:45,7.54
,04/02/2010 01:46:33,7.41,03/02/2010 11:29:21,6.06,01/02/2010 01:13:39,6.90,27/02/2010 14:52:32,7.71,08/05/2010 11:51:39,10.62,31/01/2010 18:49:17,6.75,06/02/2010 15:33:16,7.61,03/02/2010 04:46:45,7.71
,04/02/2010 01:48:33,7.24,03/02/2010 11:30:21,6.22,01/02/2010 01:16:40,7.07,27/02/2010 14:53:32,7.87,08/05/2010 12:41:40,9.96,31/01/2010 18:52:17,6.91,06/02/2010 15:34:16,7.77,03/02/2010 04:56:47,7.54
,04/02/2010 01:50:34,7.41,03/02/2010 11:31:21,6.06,01/02/2010 01:17:40,6.90,27/02/2010 14:59:33,7.71,08/05/2010 12:48:41,9.29,31/01/2010 18:53:18,6.75,06/02/2010 15:49:18,7.61,03/02/2010 04:59:47,7.71
,04/02/2010 01:52:34,7.24,03/02/2010 11:32:21,6.22,01/02/2010 01:19:40,7.07,27/02/2010 15:00:33,7.87,08/05/2010 12:58:42,8.63,31/01/2010 19:00:19,6.91,06/02/2010 15:50:18,7.77,03/02/2010 05:06:48,7.54
,04/02/2010 02:03:34,7.41,03/02/2010 11:36:22,6.06,01/02/2010 01:20:40,6.90,27/02/2010 15:02:33,7.71,08/05/2010 14:06:49,8.13,31/01/2010 19:02:20,6.75,06/02/2010 15:51:18,7.61,03/02/2010 05:07:48,7.71
,04/02/2010 02:05:35,7.24,03/02/2010 11:38:22,6.22,01/02/2010 01:23:41,7.07,27/02/2010 15:03:33,7.87,08/05/2010 15:06:55,8.30,31/01/2010 19:05:20,6.91,06/02/2010 15:52:18,7.77,03/02/2010 05:08:48,7.54
,04/02/2010 02:16:35,7.41,03/02/2010 11:39:22,6.06,01/02/2010 01:24:41,6.90,27/02/2010 15:04:33,7.71,08/05/2010 16:07:02,8.13,31/01/2010 19:07:21,6.75,06/02/2010 16:20:22,7.94,03/02/2010 05:10:49,7.71
,04/02/2010 02:17:35,7.24,03/02/2010 11:49:23,6.22,01/02/2010 01:27:41,7.07,27/02/2010 15:05:33,7.87,08/05/2010 17:08:08,8.30,31/01/2010 19:10:21,6.91,06/02/2010 16:21:22,7.77,03/02/2010 05:12:49,7.54
,04/02/2010 02:21:36,7.41,03/02/2010 11:50:24,6.06,01/02/2010 01:28:41,6.90,27/02/2010 15:11:34,7.71,08/05/2010 17:38:11,8.96,31/01/2010 19:11:22,6.75,06/02/2010 16:33:24,7.61,03/02/2010 05:14:49,7.71
,04/02/2010 02:22:36,7.24,03/02/2010 11:53:24,6.22,01/02/2010 01:33:42,7.07,27/02/2010 15:12:34,7.87,08/05/2010 17:46:12,9.62,31/01/2010 19:13:22,6.91,06/02/2010 16:36:24,7.77,03/02/2010 05:15:50,7.54
,04/02/2010 02:40:37,7.41,03/02/2010 11:54:24,6.06,01/02/2010 01:34:42,6.90,27/02/2010 15:19:35,8.04,08/05/2010 18:05:13,10.29,31/01/2010 19:14:22,6.75,06/02/2010 17:00:28,7.61,03/02/2010 05:21:51,7.71
,04/02/2010 02:42:37,7.24,03/02/2010 12:05:25,6.22,01/02/2010 01:35:42,7.07,27/02/2010 15:20:35,7.87,08/05/2010 19:08:36,10.45,31/01/2010 19:15:22,6.91,06/02/2010 17:01:28,7.77,03/02/2010 05:22:51,7.54
,04/02/2010 02:49:37,7.41,03/02/2010 12:07:25,6.06,01/02/2010 01:36:42,6.90,27/02/2010 15:33:37,7.71,08/05/2010 20:21:00,10.45,31/01/2010 19:16:23,6.75,06/02/2010 17:07:29,7.61,03/02/2010 05:26:51,7.71
,04/02/2010 02:50:37,7.24,03/02/2010 12:08:25,6.22,01/02/2010 01:38:43,7.07,27/02/2010 15:34:37,7.87,08/05/2010 21:28:10,10.45,31/01/2010 19:20:23,6.91,06/02/2010 17:08:29,7.77,03/02/2010 05:28:52,7.54
,04/02/2010 02:51:38,7.41,03/02/2010 12:09:26,6.06,01/02/2010 01:39:43,6.90,27/02/2010 15:35:37,7.71,08/05/2010 23:35:26,10.45,31/01/2010 19:21:24,6.75,06/02/2010 17:11:29,7.61,03/02/2010 05:29:52,7.71
,04/02/2010 02:52:38,7.24,03/02/2010 12:11:26,6.22,01/02/2010 01:41:43,7.07,27/02/2010 15:36:37,7.87,09/05/2010 00:55:38,10.79,31/01/2010 19:22:24,6.91,06/02/2010 17:12:29,7.77,03/02/2010 05:30:52,7.54
,04/02/2010 02:53:38,7.41,03/02/2010 12:12:26,6.06,01/02/2010 01:45:44,6.90,27/02/2010 15:37:37,7.71,09/05/2010 01:55:45,10.79,31/01/2010 19:23:24,6.75,06/02/2010 17:26:31,7.61,03/02/2010 05:33:52,7.71
,04/02/2010 02:54:38,7.24,03/02/2010 12:23:27,6.22,01/02/2010 01:51:44,7.07,27/02/2010 15:42:38,7.87,09/05/2010 03:13:54,10.45,31/01/2010 19:27:25,6.91,06/02/2010 17:27:32,7.77,03/02/2010 05:35:53,7.54
,04/02/2010 02:59:38,7.41,03/02/2010 12:24:27,6.06,01/02/2010 01:52:45,6.90,27/02/2010 15:47:38,7.71,09/05/2010 04:17:15,10.79,31/01/2010 19:29:25,6.75,06/02/2010 17:44:34,7.61,03/02/2010 05:36:53,7.71
,04/02/2010 03:00:38,7.24,03/02/2010 12:25:28,6.22,01/02/2010 01:55:45,7.07,27/02/2010 15:48:39,7.87,09/05/2010 05:21:25,10.79,31/01/2010 19:36:27,6.91,06/02/2010 17:45:34,7.77,03/02/2010 05:40:54,7.54
,04/02/2010 03:09:39,7.41,03/02/2010 12:26:28,6.06,01/02/2010 01:58:45,6.90,27/02/2010 15:54:39,7.71,09/05/2010 06:48:50,10.79,31/01/2010 19:37:27,6.75,06/02/2010 18:02:37,7.61,03/02/2010 05:41:54,7.71
,04/02/2010 03:10:39,7.24,03/02/2010 12:29:28,6.22,01/02/2010 02:00:46,7.07,27/02/2010 15:55:39,7.87,09/05/2010 07:50:08,10.79,31/01/2010 19:38:27,6.91,06/02/2010 18:03:37,7.77,03/02/2010 05:42:54,7.54
,04/02/2010 03:15:39,7.41,03/02/2010 12:30:28,6.06,01/02/2010 02:03:46,6.90,27/02/2010 15:56:39,7.71,09/05/2010 08:55:20,10.79,31/01/2010 19:39:27,6.75,06/02/2010 18:56:44,7.61,03/02/2010 05:43:54,7.71
,04/02/2010 03:16:39,7.24,03/02/2010 20:05:10,15.00,01/02/2010 02:04:46,7.07,27/02/2010 15:57:40,7.87,09/05/2010 10:21:34,10.79,31/01/2010 19:40:28,6.91,06/02/2010 18:58:44,7.77,03/02/2010 05:46:55,7.54
,04/02/2010 03:17:39,7.41,03/02/2010 20:05:11,6.22,01/02/2010 02:05:46,6.90,27/02/2010 16:05:40,7.71,09/05/2010 11:40:49,10.79,31/01/2010 19:42:28,6.75,06/02/2010 19:06:46,7.61,03/02/2010 05:48:55,7.71
,04/02/2010 03:18:39,7.24,03/02/2010 20:12:11,6.06,01/02/2010 02:06:46,7.07,27/02/2010 16:06:40,7.87,09/05/2010 13:00:05,10.79,31/01/2010 19:44:29,6.91,06/02/2010 19:08:46,7.77,03/02/2010 05:50:55,7.54
,04/02/2010 03:20:39,7.41,03/02/2010 20:15:11,6.22,01/02/2010 02:07:46,6.90,27/02/2010 16:07:41,7.71,09/05/2010 14:09:17,10.79,31/01/2010 19:45:29,6.75,06/02/2010 19:47:51,7.61,03/02/2010 05:51:55,7.71
,04/02/2010 03:21:39,7.24,03/02/2010 20:16:11,6.06,01/02/2010 02:19:48,7.07,27/02/2010 16:08:41,7.87,09/05/2010 15:29:31,10.79,31/01/2010 19:46:29,6.91,06/02/2010 19:48:51,7.77,03/02/2010 05:53:56,7.54
,04/02/2010 03:28:40,7.41,03/02/2010 20:18:11,6.22,01/02/2010 02:20:48,6.90,27/02/2010 16:15:42,7.71,09/05/2010 16:30:44,10.79,31/01/2010 19:49:30,6.75,06/02/2010 20:07:54,7.61,03/02/2010 05:54:56,7.71
,04/02/2010 03:29:40,7.24,03/02/2010 20:22:11,6.06,01/02/2010 02:24:48,7.07,27/02/2010 16:16:42,7.87,09/05/2010 18:20:02,10.79,31/01/2010 19:53:31,6.91,06/02/2010 20:08:54,7.77,03/02/2010 05:56:56,7.54
,04/02/2010 03:33:40,7.41,03/02/2010 20:25:12,6.22,01/02/2010 02:25:48,6.90,27/02/2010 16:21:42,7.71,09/05/2010 19:22:14,10.79,31/01/2010 19:54:31,6.75,06/02/2010 20:52:00,7.61,03/02/2010 05:59:56,7.71
,04/02/2010 03:34:40,7.24,03/02/2010 20:26:12,6.06,01/02/2010 02:27:49,7.07,27/02/2010 16:22:42,7.87,09/05/2010 20:13:21,15.00,31/01/2010 19:55:31,6.91,06/02/2010 20:53:00,7.77,03/02/2010 06:05:58,7.54
,04/02/2010 03:38:40,7.41,03/02/2010 20:29:12,6.22,01/02/2010 02:28:49,6.90,27/02/2010 16:24:42,7.71,09/05/2010 20:13:21,10.62,31/01/2010 19:56:31,6.75,06/02/2010 21:40:07,7.61,03/02/2010 06:07:58,7.71
,04/02/2010 03:39:40,7.24,03/02/2010 20:31:12,6.06,01/02/2010 02:32:49,7.07,27/02/2010 16:25:43,7.87,09/05/2010 21:18:33,10.79,31/01/2010 19:58:32,6.91,06/02/2010 21:41:07,7.77,03/02/2010 06:08:58,7.54
,04/02/2010 03:42:40,7.41,03/02/2010 20:35:12,6.22,01/02/2010 02:34:50,6.90,27/02/2010 16:27:43,7.71,09/05/2010 22:53:00,10.79,31/01/2010 19:59:32,6.75,06/02/2010 21:53:08,7.61,03/02/2010 06:09:58,7.71
,04/02/2010 03:44:41,7.24,03/02/2010 20:36:12,6.06,01/02/2010 02:38:50,7.07,27/02/2010 16:28:43,7.87,10/05/2010 00:14:25,10.79,31/01/2010 20:01:32,6.91,06/02/2010 21:54:09,7.77,03/02/2010 06:16:59,7.54
,04/02/2010 03:48:41,7.41,03/02/2010 20:37:13,6.22,01/02/2010 02:40:50,6.90,27/02/2010 16:37:44,7.71,10/05/2010 01:44:53,10.79,31/01/2010 20:05:33,6.75,06/02/2010 21:58:09,7.61,03/02/2010 06:17:59,7.71
,04/02/2010 03:49:41,7.24,03/02/2010 20:39:13,6.06,01/02/2010 02:41:50,7.07,27/02/2010 16:38:44,7.87,10/05/2010 02:49:13,10.45,31/01/2010 20:06:33,6.91,06/02/2010 21:59:09,7.77,03/02/2010 06:25:00,7.54
,04/02/2010 03:57:41,7.41,03/02/2010 20:40:13,6.22,01/02/2010 02:42:51,6.90,27/02/2010 16:42:44,7.71,10/05/2010 04:37:39,10.79,31/01/2010 20:07:33,6.75,06/02/2010 22:21:12,7.61,03/02/2010 06:30:01,7.71
,04/02/2010 03:58:41,7.24,03/02/2010 20:43:13,6.06,01/02/2010 02:44:51,7.07,27/02/2010 16:47:45,7.87,10/05/2010 05:37:50,10.62,31/01/2010 20:11:34,6.91,06/02/2010 22:22:12,7.77,03/02/2010 06:31:01,7.54
,04/02/2010 04:02:42,7.41,03/02/2010 20:45:13,6.22,01/02/2010 02:45:51,6.90,27/02/2010 16:49:45,7.71,10/05/2010 07:22:09,10.79,31/01/2010 20:12:34,6.75,06/02/2010 23:01:18,7.61,03/02/2010 06:34:02,7.71
,04/02/2010 04:03:42,7.24,03/02/2010 20:46:13,6.06,01/02/2010 02:46:51,7.07,27/02/2010 16:51:45,7.87,10/05/2010 08:43:23,10.79,31/01/2010 20:17:36,6.91,06/02/2010 23:02:18,7.77,03/02/2010 06:35:02,7.54
,04/02/2010 04:09:42,7.41,03/02/2010 20:51:14,6.22,01/02/2010 02:47:51,6.90,27/02/2010 16:52:45,7.71,10/05/2010 10:00:36,10.79,31/01/2010 20:19:36,6.75,06/02/2010 23:09:19,7.61,03/02/2010 06:36:02,7.71
,04/02/2010 04:10:42,7.24,03/02/2010 20:52:14,6.06,01/02/2010 02:56:52,7.07,27/02/2010 16:53:45,7.87,10/05/2010 11:15:47,10.79,31/01/2010 20:27:38,6.91,06/02/2010 23:10:19,7.77,03/02/2010 06:37:02,7.54
,04/02/2010 04:29:43,7.41,03/02/2010 20:53:14,6.22,01/02/2010 02:58:52,6.90,27/02/2010 16:56:46,7.71,10/05/2010 12:16:00,10.45,31/01/2010 20:28:38,6.75,06/02/2010 23:13:20,7.61,03/02/2010 06:38:02,7.71
,04/02/2010 04:31:43,7.24,03/02/2010 20:54:14,6.06,01/02/2010 03:06:53,7.07,27/02/2010 16:57:46,7.87,10/05/2010 12:21:01,9.79,31/01/2010 20:29:38,6.91,06/02/2010 23:14:20,7.77,03/02/2010 06:49:04,7.54
,04/02/2010 04:36:44,7.41,03/02/2010 20:55:14,6.22,01/02/2010 03:07:54,6.90,27/02/2010 16:58:46,7.71,10/05/2010 12:30:03,9.13,31/01/2010 20:30:38,6.75,06/02/2010 23:38:23,7.61,03/02/2010 06:52:04,7.71
,04/02/2010 04:37:44,7.24,03/02/2010 20:57:14,6.06,01/02/2010 03:09:54,7.07,27/02/2010 16:59:46,7.87,10/05/2010 12:42:05,8.46,31/01/2010 20:31:38,6.91,06/02/2010 23:39:24,7.77,03/02/2010 06:54:05,7.54
,04/02/2010 04:38:44,7.41,03/02/2010 20:59:14,6.22,01/02/2010 03:12:54,6.90,27/02/2010 17:00:46,7.71,10/05/2010 14:07:18,8.13,31/01/2010 20:34:39,6.75,07/02/2010 00:39:32,7.61,03/02/2010 06:57:05,7.71
,04/02/2010 04:41:44,7.24,03/02/2010 21:01:14,6.06,01/02/2010 03:14:54,7.07,27/02/2010 17:01:46,7.87,10/05/2010 15:11:26,8.13,31/01/2010 20:36:40,6.91,07/02/2010 00:40:32,7.77,03/02/2010 06:59:06,7.54
,04/02/2010 04:43:44,7.41,03/02/2010 21:02:14,6.22,01/02/2010 03:16:55,6.90,27/02/2010 17:12:48,7.71,10/05/2010 16:13:34,8.13,31/01/2010 20:37:40,6.75,07/02/2010 01:05:36,7.61,03/02/2010 07:01:06,7.71
,04/02/2010 04:45:44,7.24,03/02/2010 21:03:14,6.06,01/02/2010 03:18:55,7.07,27/02/2010 17:13:48,7.87,10/05/2010 17:13:41,8.30,31/01/2010 20:38:40,6.91,07/02/2010 01:06:36,7.77,03/02/2010 07:02:06,7.54
,04/02/2010 04:49:44,7.41,03/02/2010 21:04:14,6.22,01/02/2010 03:19:55,6.90,27/02/2010 17:19:49,7.71,10/05/2010 18:14:49,8.30,31/01/2010 20:40:40,6.75,07/02/2010 01:11:36,7.61,03/02/2010 07:03:06,7.71
,04/02/2010 04:50:45,7.24,03/02/2010 21:05:15,6.06,01/02/2010 03:22:55,7.07,27/02/2010 17:20:49,7.87,10/05/2010 19:14:56,8.30,31/01/2010 20:41:41,6.91,07/02/2010 01:12:37,7.77,03/02/2010 07:04:06,7.54
,04/02/2010 04:55:45,7.41,03/02/2010 21:09:15,6.22,01/02/2010 03:23:55,6.90,27/02/2010 17:23:49,7.71,10/05/2010 20:15:04,8.13,31/01/2010 20:42:41,6.75,07/02/2010 01:39:40,7.61,03/02/2010 07:05:06,7.71
,04/02/2010 04:56:45,7.24,03/02/2010 21:12:15,6.06,01/02/2010 03:29:56,7.07,27/02/2010 17:26:49,7.87,10/05/2010 21:15:11,8.30,31/01/2010 20:43:41,6.91,07/02/2010 01:40:41,7.77,03/02/2010 07:06:06,7.54
,04/02/2010 05:16:46,7.41,03/02/2010 21:14:15,6.22,01/02/2010 03:30:56,6.90,27/02/2010 17:28:50,7.71,10/05/2010 22:00:17,8.96,31/01/2010 20:44:41,6.75,07/02/2010 02:02:44,7.61,03/02/2010 07:10:07,7.71
,04/02/2010 05:17:46,7.24,03/02/2010 21:15:15,6.06,01/02/2010 03:32:56,7.07,27/02/2010 17:29:50,7.87,10/05/2010 22:08:18,9.62,31/01/2010 20:48:42,6.91,07/02/2010 02:03:44,7.77,03/02/2010 07:12:07,7.54
,04/02/2010 05:22:46,7.41,03/02/2010 21:24:16,6.22,01/02/2010 03:34:57,6.90,27/02/2010 17:32:50,7.71,10/05/2010 22:24:22,10.29,31/01/2010 20:49:42,6.75,07/02/2010 02:54:51,7.61,03/02/2010 07:15:08,7.71
,04/02/2010 05:23:47,7.24,03/02/2010 21:25:16,6.06,01/02/2010 03:39:57,7.07,27/02/2010 17:33:50,7.87,10/05/2010 23:30:41,10.45,31/01/2010 20:50:43,6.91,07/02/2010 02:55:51,7.77,03/02/2010 07:17:08,7.54
,04/02/2010 05:28:47,7.41,03/02/2010 21:29:17,6.22,01/02/2010 03:40:57,6.90,27/02/2010 17:34:50,7.71,11/05/2010 00:41:56,10.45,31/01/2010 20:51:43,6.75,07/02/2010 03:23:55,7.61,03/02/2010 07:22:09,7.71
,04/02/2010 05:29:47,7.24,03/02/2010 21:30:17,6.06,01/02/2010 03:44:58,7.07,27/02/2010 17:36:51,7.87,11/05/2010 01:42:12,10.79,31/01/2010 20:52:43,6.91,07/02/2010 03:24:55,7.77,03/02/2010 07:25:10,7.54
,04/02/2010 05:32:47,7.41,03/02/2010 21:32:17,6.22,01/02/2010 03:48:58,6.90,27/02/2010 17:37:51,7.71,11/05/2010 02:48:29,10.45,31/01/2010 20:53:43,6.75,07/02/2010 03:39:58,7.61,03/02/2010 07:26:10,7.71
,04/02/2010 05:33:47,7.24,03/02/2010 21:33:17,6.06,01/02/2010 03:49:58,7.07,27/02/2010 17:38:51,7.87,11/05/2010 04:01:48,10.79,31/01/2010 20:55:44,6.91,07/02/2010 03:40:58,7.77,03/02/2010 07:27:10,7.54
,04/02/2010 06:09:49,7.41,03/02/2010 21:37:17,6.22,01/02/2010 03:50:59,6.90,27/02/2010 17:40:51,7.71,11/05/2010 05:36:13,10.79,31/01/2010 20:56:44,6.75,07/02/2010 03:56:00,7.61,03/02/2010 07:29:10,7.71
,04/02/2010 06:10:49,7.24,03/02/2010 21:39:17,6.06,01/02/2010 03:51:59,7.07,27/02/2010 17:42:51,7.87,11/05/2010 06:49:32,10.45,31/01/2010 20:59:44,6.91,07/02/2010 03:57:00,7.77,03/02/2010 07:33:11,7.54
,04/02/2010 06:12:50,7.41,03/02/2010 21:41:18,6.22,01/02/2010 03:53:59,6.90,27/02/2010 17:43:51,7.71,11/05/2010 08:03:51,10.45,31/01/2010 21:01:45,6.75,07/02/2010 04:00:00,7.61,03/02/2010 07:34:11,7.71
,04/02/2010 06:13:50,7.24,03/02/2010 21:43:18,6.06,01/02/2010 03:55:59,7.07,27/02/2010 17:47:52,7.87,11/05/2010 09:09:07,10.79,31/01/2010 21:02:45,6.91,07/02/2010 04:01:00,7.77,03/02/2010 07:39:11,7.54
,04/02/2010 06:32:51,7.41,03/02/2010 21:44:18,6.22,01/02/2010 03:56:59,6.90,27/02/2010 17:50:52,7.71,11/05/2010 10:32:25,10.45,31/01/2010 21:04:45,6.75,07/02/2010 04:23:04,7.61,03/02/2010 07:40:12,7.71
,04/02/2010 06:33:51,7.24,03/02/2010 21:46:18,6.06,01/02/2010 04:00:00,7.07,27/02/2010 17:51:52,7.87,11/05/2010 11:32:33,10.45,31/01/2010 21:05:46,6.91,07/02/2010 04:24:04,7.77,03/02/2010 07:47:12,7.54
,04/02/2010 06:37:51,7.41,03/02/2010 21:52:19,6.22,01/02/2010 04:02:00,6.90,27/02/2010 17:52:52,7.71,11/05/2010 11:39:44,-28.89,31/01/2010 21:06:46,6.75,07/02/2010 04:25:04,7.61,03/02/2010 07:48:12,7.71
,04/02/2010 06:38:51,7.24,03/02/2010 21:53:19,6.06,01/02/2010 04:06:00,7.07,27/02/2010 17:55:53,7.87,11/05/2010 11:40:55,116.03,31/01/2010 21:09:47,6.91,07/02/2010 04:26:04,7.77,03/02/2010 07:58:14,7.54
,04/02/2010 06:44:51,7.41,03/02/2010 21:55:19,6.22,01/02/2010 04:08:01,6.90,27/02/2010 17:56:53,7.71,11/05/2010 11:42:04,10.62,31/01/2010 21:10:47,6.75,07/02/2010 04:38:06,7.94,03/02/2010 08:00:14,7.71
,04/02/2010 06:45:51,7.24,03/02/2010 21:56:19,6.06,01/02/2010 04:09:01,7.07,27/02/2010 17:58:53,7.87,11/05/2010 12:43:40,10.45,31/01/2010 21:14:48,6.91,07/02/2010 04:39:06,7.77,03/02/2010 08:01:14,7.54
,04/02/2010 06:49:52,7.41,03/02/2010 21:57:19,6.22,01/02/2010 04:10:01,6.90,27/02/2010 18:03:53,7.71,11/05/2010 13:44:09,10.62,31/01/2010 21:15:48,6.75,07/02/2010 04:44:07,7.61,03/02/2010 08:02:14,7.71
,04/02/2010 06:50:52,7.24,03/02/2010 22:00:19,6.06,01/02/2010 04:14:01,7.07,27/02/2010 18:05:54,7.87,11/05/2010 14:46:43,10.45,31/01/2010 21:16:48,6.91,07/02/2010 04:45:07,7.77,03/02/2010 08:08:15,7.54
,04/02/2010 06:51:52,7.41,03/02/2010 22:02:19,6.22,01/02/2010 04:15:01,6.90,27/02/2010 18:06:54,7.71,11/05/2010 15:49:16,10.62,31/01/2010 21:17:48,6.75,07/02/2010 05:16:11,7.61,03/02/2010 08:09:15,7.71
,04/02/2010 06:52:52,7.24,03/02/2010 22:03:19,6.06,01/02/2010 04:33:04,7.07,27/02/2010 18:08:54,7.87,11/05/2010 16:50:48,10.62,31/01/2010 21:24:50,6.91,07/02/2010 05:17:11,7.77,03/02/2010 08:22:18,7.54
,04/02/2010 07:02:52,7.41,03/02/2010 22:11:20,6.22,01/02/2010 04:34:04,6.90,27/02/2010 18:09:54,7.71,11/05/2010 17:51:20,10.62,31/01/2010 21:25:50,6.75,07/02/2010 05:24:12,7.61,03/02/2010 08:24:18,7.71
,04/02/2010 07:03:53,7.24,03/02/2010 22:14:20,6.06,01/02/2010 04:35:04,7.07,27/02/2010 18:11:54,7.87,11/05/2010 18:54:54,10.79,31/01/2010 21:27:50,6.91,07/02/2010 05:25:12,7.77,03/02/2010 08:25:18,7.54
,04/02/2010 07:12:53,7.41,03/02/2010 22:15:20,6.22,01/02/2010 04:36:04,6.90,27/02/2010 18:15:55,7.71,11/05/2010 20:37:51,10.79,31/01/2010 21:30:51,6.75,07/02/2010 05:26:12,7.61,03/02/2010 08:26:18,7.71
,04/02/2010 07:13:53,7.24,03/02/2010 22:18:21,6.06,01/02/2010 04:38:04,7.07,27/02/2010 18:16:55,7.87,11/05/2010 21:58:35,10.45,31/01/2010 21:32:51,6.91,07/02/2010 05:27:13,7.77,03/02/2010 08:29:19,7.54
,04/02/2010 07:18:53,7.41,03/02/2010 22:20:21,6.22,01/02/2010 04:39:04,6.90,27/02/2010 18:17:55,7.71,11/05/2010 23:03:09,10.45,31/01/2010 21:33:52,6.75,07/02/2010 05:43:15,7.61,03/02/2010 08:36:20,7.71
,04/02/2010 07:19:53,7.24,03/02/2010 22:21:21,6.06,01/02/2010 04:41:05,7.07,27/02/2010 18:19:55,7.87,12/05/2010 00:43:02,10.79,31/01/2010 21:34:52,6.91,07/02/2010 05:45:15,7.77,03/02/2010 08:48:22,7.54
,04/02/2010 07:23:54,7.41,03/02/2010 22:22:21,6.22,01/02/2010 04:42:05,6.90,27/02/2010 18:21:55,7.71,12/05/2010 01:47:41,10.79,31/01/2010 21:36:52,6.75,07/02/2010 06:47:24,7.61,03/02/2010 08:49:22,7.71
,04/02/2010 07:24:54,7.24,03/02/2010 22:24:21,6.06,01/02/2010 04:44:05,7.07,27/02/2010 18:23:56,7.87,12/05/2010 03:03:20,10.79,31/01/2010 22:01:57,6.91,07/02/2010 06:48:24,7.77,03/02/2010 08:51:22,7.54
,04/02/2010 07:31:54,7.41,03/02/2010 22:27:21,6.22,01/02/2010 04:45:05,6.90,27/02/2010 18:25:56,7.71,12/05/2010 04:03:51,10.79,31/01/2010 22:02:58,6.75,07/02/2010 06:50:24,7.61,03/02/2010 08:52:22,7.71
,04/02/2010 07:32:54,7.24,03/02/2010 22:28:21,6.06,01/02/2010 04:47:05,7.07,27/02/2010 18:26:56,7.87,12/05/2010 05:05:26,10.45,31/01/2010 22:07:59,6.91,07/02/2010 06:51:24,7.77,03/02/2010 08:57:23,7.54
,04/02/2010 07:43:55,7.41,03/02/2010 22:33:22,6.22,01/02/2010 04:48:05,6.90,27/02/2010 18:31:57,7.71,12/05/2010 06:25:06,10.79,31/01/2010 22:08:59,6.75,07/02/2010 06:57:25,7.61,03/02/2010 08:59:23,7.71
,04/02/2010 07:44:55,7.24,03/02/2010 22:34:22,6.06,01/02/2010 04:57:07,7.07,27/02/2010 18:33:57,7.87,12/05/2010 07:44:46,10.79,31/01/2010 22:10:59,6.91,07/02/2010 06:58:26,7.77,03/02/2010 09:00:24,7.54
,04/02/2010 07:47:55,7.41,03/02/2010 22:48:22,6.22,01/02/2010 04:58:07,6.90,27/02/2010 18:34:57,7.71,12/05/2010 09:00:24,10.79,31/01/2010 22:12:00,6.75,07/02/2010 07:41:32,7.61,03/02/2010 09:01:24,7.71
,04/02/2010 07:48:55,7.24,03/02/2010 22:49:22,6.06,01/02/2010 04:59:07,7.07,27/02/2010 18:35:57,7.87,12/05/2010 10:02:56,10.79,31/01/2010 22:15:00,6.91,07/02/2010 07:42:32,7.77,03/02/2010 09:07:25,7.54
,04/02/2010 07:54:56,7.41,03/02/2010 22:51:23,6.22,01/02/2010 05:01:07,6.90,27/02/2010 18:40:58,7.71,12/05/2010 11:03:34,10.62,31/01/2010 22:16:01,6.75,07/02/2010 07:47:33,7.61,03/02/2010 09:08:25,7.71
,04/02/2010 07:55:56,7.24,03/02/2010 22:53:23,6.06,01/02/2010 05:06:08,7.07,27/02/2010 18:41:58,7.87,12/05/2010 12:15:16,10.45,31/01/2010 22:19:01,6.91,07/02/2010 07:49:33,7.77,03/02/2010 09:10:25,7.54
,04/02/2010 08:19:57,7.41,03/02/2010 22:55:23,6.22,01/02/2010 05:07:08,6.90,27/02/2010 18:48:58,7.71,12/05/2010 13:15:52,10.62,31/01/2010 22:20:01,6.75,07/02/2010 08:14:37,7.61,03/02/2010 09:11:25,7.71
,04/02/2010 08:20:57,7.24,03/02/2010 22:57:23,6.06,01/02/2010 05:08:08,7.07,27/02/2010 18:50:59,7.87,12/05/2010 14:16:34,10.62,31/01/2010 22:24:02,6.91,07/02/2010 08:15:37,7.77,03/02/2010 09:13:26,7.54
,04/02/2010 08:32:58,7.41,03/02/2010 23:02:23,6.22,01/02/2010 05:10:08,6.90,27/02/2010 18:58:00,7.71,12/05/2010 15:36:25,10.79,31/01/2010 22:25:02,6.75,07/02/2010 08:16:37,7.61,03/02/2010 09:14:26,7.71
,04/02/2010 08:34:58,7.24,03/02/2010 23:04:23,6.06,01/02/2010 05:11:08,7.07,27/02/2010 19:00:00,7.87,12/05/2010 17:04:19,10.45,31/01/2010 22:30:03,6.91,07/02/2010 08:17:37,7.77,03/02/2010 09:17:26,7.54
,04/02/2010 08:38:59,7.41,03/02/2010 23:08:24,6.22,01/02/2010 05:12:08,6.90,27/02/2010 19:03:00,7.71,12/05/2010 18:05:50,10.79,31/01/2010 22:31:04,6.75,07/02/2010 08:34:39,7.61,03/02/2010 09:18:26,7.71
,04/02/2010 08:40:59,7.24,03/02/2010 23:09:24,6.06,01/02/2010 05:22:10,7.07,27/02/2010 19:04:00,7.87,12/05/2010 19:38:36,10.79,31/01/2010 22:40:05,6.91,07/02/2010 08:35:40,7.77,03/02/2010 09:21:27,7.54
,04/02/2010 09:05:00,7.41,03/02/2010 23:11:24,6.22,01/02/2010 05:24:10,6.90,27/02/2010 19:05:00,7.71,12/05/2010 20:58:15,10.79,31/01/2010 22:41:06,6.75,07/02/2010 09:01:43,7.61,03/02/2010 09:27:28,7.71
,04/02/2010 09:06:00,7.24,03/02/2010 23:13:24,6.06,01/02/2010 05:26:10,7.07,27/02/2010 19:09:01,7.87,12/05/2010 22:09:50,10.79,31/01/2010 22:47:07,6.91,07/02/2010 09:02:44,7.77,03/02/2010 09:30:28,7.54
,04/02/2010 09:09:00,7.41,03/02/2010 23:16:24,6.22,01/02/2010 05:31:11,6.90,27/02/2010 19:10:01,7.71,12/05/2010 23:36:33,10.79,31/01/2010 22:48:07,6.75,07/02/2010 09:19:46,7.61,03/02/2010 09:32:29,7.71
,04/02/2010 09:10:00,7.24,03/02/2010 23:18:24,6.06,01/02/2010 05:33:11,7.07,27/02/2010 19:13:01,7.87,13/05/2010 00:48:09,10.79,31/01/2010 22:50:08,6.91,07/02/2010 09:20:46,7.77,03/02/2010 09:35:29,7.54
,04/02/2010 09:17:01,7.41,03/02/2010 23:21:24,6.22,01/02/2010 05:34:11,6.90,27/02/2010 19:26:03,7.71,13/05/2010 01:51:40,10.45,31/01/2010 22:51:08,6.75,07/02/2010 09:28:47,7.61,03/02/2010 09:36:29,7.71
,04/02/2010 09:18:01,7.24,03/02/2010 23:22:24,6.06,01/02/2010 05:35:11,7.07,27/02/2010 19:28:03,7.87,13/05/2010 02:56:12,10.79,31/01/2010 22:53:09,6.91,07/02/2010 09:29:47,7.77,03/02/2010 09:37:29,7.54
,04/02/2010 09:19:01,7.41,03/02/2010 23:26:25,6.22,01/02/2010 05:41:12,6.90,27/02/2010 19:33:03,7.71,13/05/2010 04:15:52,10.45,31/01/2010 22:54:09,6.75,07/02/2010 09:30:47,7.61,03/02/2010 09:40:30,7.71
,04/02/2010 09:20:01,7.24,03/02/2010 23:27:25,6.06,01/02/2010 05:42:12,7.07,27/02/2010 19:35:04,7.87,13/05/2010 05:34:31,10.79,31/01/2010 22:55:09,6.91,07/02/2010 09:31:48,7.77,03/02/2010 09:41:30,7.54
,04/02/2010 09:24:01,7.41,03/02/2010 23:28:25,6.22,01/02/2010 05:43:12,6.90,27/02/2010 19:42:04,7.71,13/05/2010 06:51:09,10.79,31/01/2010 22:56:09,6.75,07/02/2010 09:43:49,7.61,03/02/2010 09:42:30,7.71
,04/02/2010 09:25:01,7.24,03/02/2010 23:29:25,6.06,01/02/2010 05:52:13,7.07,27/02/2010 19:43:05,7.87,13/05/2010 08:07:47,10.79,31/01/2010 23:15:13,6.91,07/02/2010 09:44:49,7.77,03/02/2010 09:43:30,7.54
,04/02/2010 09:27:01,7.41,03/02/2010 23:34:25,6.22,01/02/2010 05:53:13,6.90,27/02/2010 19:44:05,7.71,13/05/2010 09:26:26,10.79,31/01/2010 23:16:13,6.75,07/02/2010 09:46:50,7.61,03/02/2010 09:44:31,7.71
,04/02/2010 09:28:01,7.24,03/02/2010 23:35:25,6.06,01/02/2010 05:55:14,7.07,27/02/2010 19:47:05,7.87,13/05/2010 11:06:15,10.79,31/01/2010 23:17:14,6.91,07/02/2010 09:47:50,7.77,03/02/2010 09:49:31,7.54
,04/02/2010 09:30:02,7.41,03/02/2010 23:38:26,6.22,01/02/2010 05:57:14,6.90,27/02/2010 19:48:05,7.71,13/05/2010 12:45:04,10.45,31/01/2010 23:19:14,6.75,07/02/2010 09:54:51,7.61,03/02/2010 09:51:32,7.71
,04/02/2010 09:31:02,7.24,03/02/2010 23:39:26,6.06,01/02/2010 06:01:14,7.07,27/02/2010 19:49:05,7.87,13/05/2010 13:47:35,10.79,31/01/2010 23:21:14,6.91,07/02/2010 09:55:51,7.77,03/02/2010 10:04:33,7.54
,04/02/2010 09:32:02,7.41,03/02/2010 23:40:26,6.22,01/02/2010 06:04:15,6.90,27/02/2010 20:02:07,7.71,13/05/2010 15:02:12,10.79,31/01/2010 23:27:16,6.75,07/02/2010 09:58:51,7.61,03/02/2010 10:07:34,7.71
,04/02/2010 09:33:02,7.24,03/02/2010 23:42:26,6.06,01/02/2010 06:06:15,7.07,27/02/2010 20:03:07,7.87,13/05/2010 16:03:43,10.79,31/01/2010 23:31:16,6.91,07/02/2010 09:59:51,7.77,03/02/2010 10:08:34,7.54
,04/02/2010 09:34:02,7.41,03/02/2010 23:45:26,6.22,01/02/2010 06:07:15,6.90,27/02/2010 20:06:07,7.71,13/05/2010 17:31:26,10.79,31/01/2010 23:32:17,6.75,07/02/2010 10:08:53,7.61,03/02/2010 10:09:34,7.71
,04/02/2010 09:35:02,7.24,03/02/2010 23:47:26,6.06,01/02/2010 06:16:16,7.07,27/02/2010 20:09:07,7.87,13/05/2010 18:46:03,10.79,31/01/2010 23:33:17,6.91,07/02/2010 10:09:53,7.77,03/02/2010 10:10:34,7.54
,04/02/2010 09:36:02,7.41,03/02/2010 23:49:26,6.22,01/02/2010 06:17:16,6.90,27/02/2010 20:11:08,7.71,13/05/2010 20:00:40,10.45,31/01/2010 23:34:17,6.75,07/02/2010 10:14:54,7.61,03/02/2010 10:14:35,7.71
,04/02/2010 09:37:02,7.24,03/02/2010 23:51:26,6.06,01/02/2010 06:20:17,7.07,27/02/2010 20:12:08,7.87,13/05/2010 22:10:44,10.79,31/01/2010 23:35:17,6.91,07/02/2010 10:15:54,7.77,03/02/2010 10:15:35,7.54
,04/02/2010 09:38:02,7.41,03/02/2010 23:53:26,6.22,01/02/2010 06:21:17,6.90,27/02/2010 20:16:08,7.71,13/05/2010 23:25:20,10.79,31/01/2010 23:36:18,6.75,07/02/2010 10:16:54,7.61,03/02/2010 10:16:35,7.71
,04/02/2010 09:39:02,7.24,03/02/2010 23:55:27,6.06,01/02/2010 06:22:17,7.07,27/02/2010 20:18:08,7.87,14/05/2010 00:29:52,10.45,31/01/2010 23:38:18,6.91,07/02/2010 10:20:55,7.77,03/02/2010 10:20:36,7.54
,04/02/2010 09:41:02,7.41,03/02/2010 23:56:27,6.22,01/02/2010 06:25:17,6.90,27/02/2010 20:23:09,7.71,14/05/2010 01:49:32,10.79,31/01/2010 23:39:18,6.75,07/02/2010 10:21:55,7.61,03/02/2010 10:21:36,7.71
,04/02/2010 09:42:02,7.24,03/02/2010 23:57:27,6.06,01/02/2010 06:26:17,7.07,27/02/2010 20:27:09,7.87,14/05/2010 03:09:12,10.79,31/01/2010 23:40:18,6.91,07/02/2010 10:22:55,7.77,03/02/2010 10:22:36,7.54
,04/02/2010 10:07:04,7.41,04/02/2010 00:01:27,6.22,01/02/2010 06:38:19,6.90,27/02/2010 20:37:11,7.71,14/05/2010 04:14:45,10.79,31/01/2010 23:42:19,6.75,07/02/2010 10:31:56,7.61,03/02/2010 10:24:36,7.71
,04/02/2010 10:08:04,7.24,04/02/2010 00:03:27,6.06,01/02/2010 06:39:19,7.07,27/02/2010 20:39:11,7.87,14/05/2010 06:19:47,10.79,31/01/2010 23:44:19,6.91,07/02/2010 10:32:56,7.77,03/02/2010 10:25:36,7.54
,04/02/2010 10:14:04,7.41,04/02/2010 00:04:27,6.22,01/02/2010 06:40:19,6.90,27/02/2010 20:40:11,7.71,14/05/2010 07:37:30,10.79,31/01/2010 23:45:19,6.75,07/02/2010 10:42:57,7.61,03/02/2010 10:27:37,7.71
,04/02/2010 10:15:04,7.24,04/02/2010 00:06:27,6.06,01/02/2010 06:41:19,7.07,27/02/2010 20:41:11,7.87,14/05/2010 08:44:08,10.79,31/01/2010 23:46:20,6.91,07/02/2010 10:43:58,7.77,03/02/2010 10:34:38,7.54
,04/02/2010 10:16:05,7.41,04/02/2010 00:08:27,6.22,01/02/2010 06:45:20,6.90,27/02/2010 20:44:12,7.71,14/05/2010 09:48:40,10.79,31/01/2010 23:47:20,6.75,07/02/2010 10:53:59,7.61,03/02/2010 10:36:38,7.71
,04/02/2010 10:18:05,7.24,04/02/2010 00:09:27,6.06,01/02/2010 06:47:20,7.07,27/02/2010 20:47:12,7.87,14/05/2010 10:50:14,10.62,31/01/2010 23:48:20,6.91,07/02/2010 10:54:59,7.77,03/02/2010 10:41:39,7.54
,04/02/2010 10:21:05,7.41,04/02/2010 00:11:28,6.22,01/02/2010 06:48:20,6.90,27/02/2010 20:48:12,7.71,14/05/2010 11:52:46,10.45,31/01/2010 23:49:20,6.75,07/02/2010 11:07:01,7.61,03/02/2010 10:42:39,7.71
,04/02/2010 10:22:05,7.24,04/02/2010 00:12:28,6.06,01/02/2010 06:49:20,7.07,27/02/2010 20:51:12,7.87,14/05/2010 13:02:19,10.79,01/02/2010 00:00:23,6.91,07/02/2010 11:08:01,7.77,03/02/2010 10:44:39,7.54
,04/02/2010 10:28:05,7.41,04/02/2010 00:13:28,6.22,01/02/2010 06:51:20,6.90,27/02/2010 20:55:13,7.71,14/05/2010 14:37:06,10.79,01/02/2010 00:02:23,6.75,07/02/2010 11:11:01,7.61,03/02/2010 10:45:39,7.71
,04/02/2010 10:29:05,7.24,04/02/2010 00:14:28,6.06,01/02/2010 06:53:21,7.07,27/02/2010 20:56:13,7.87,14/05/2010 15:54:44,10.79,01/02/2010 00:04:23,6.91,07/02/2010 11:12:02,7.77,03/02/2010 10:57:41,7.54
,04/02/2010 10:30:05,7.41,04/02/2010 00:19:28,6.22,01/02/2010 06:55:21,6.90,27/02/2010 21:00:13,7.71,14/05/2010 17:24:27,10.79,01/02/2010 00:06:24,6.75,07/02/2010 11:16:02,7.61,03/02/2010 10:58:42,7.71
,04/02/2010 10:31:06,7.24,04/02/2010 00:20:28,6.06,01/02/2010 06:56:21,7.07,27/02/2010 21:01:13,7.87,14/05/2010 18:31:00,10.79,01/02/2010 00:07:24,6.91,07/02/2010 11:17:02,7.77,03/02/2010 10:59:42,7.54
,04/02/2010 10:33:06,7.41,04/02/2010 00:21:28,6.22,01/02/2010 06:57:21,6.90,27/02/2010 21:04:14,7.71,14/05/2010 19:40:35,10.79,01/02/2010 00:11:25,6.75,07/02/2010 11:24:03,7.61,03/02/2010 11:00:42,7.71
,04/02/2010 10:34:06,7.24,04/02/2010 00:22:28,6.06,01/02/2010 06:58:21,7.07,27/02/2010 21:05:14,7.87,14/05/2010 20:59:20,10.79,01/02/2010 00:13:25,6.91,07/02/2010 11:25:04,7.77,03/02/2010 11:01:42,7.54
,04/02/2010 10:41:06,7.41,04/02/2010 00:26:29,6.22,01/02/2010 06:59:21,6.90,27/02/2010 21:09:14,7.71,14/05/2010 21:59:54,10.62,01/02/2010 00:16:26,6.75,07/02/2010 11:37:05,7.61,03/02/2010 11:02:42,7.71
,04/02/2010 10:42:06,7.24,04/02/2010 00:27:29,6.06,01/02/2010 07:07:22,7.07,27/02/2010 21:12:15,7.87,14/05/2010 23:05:30,10.79,01/02/2010 00:18:27,6.91,07/02/2010 11:38:05,7.77,03/02/2010 11:04:43,7.54
,04/02/2010 10:56:07,7.41,04/02/2010 00:28:29,6.22,01/02/2010 07:08:22,6.90,27/02/2010 21:13:15,7.71,14/05/2010 23:23:23,222.60,01/02/2010 00:19:27,6.75,07/02/2010 11:52:07,7.61,03/02/2010 11:05:43,7.71
,04/02/2010 10:57:07,7.24,04/02/2010 00:29:29,6.06,01/02/2010 07:09:23,7.07,27/02/2010 21:16:15,7.87,14/05/2010 23:40:48,15.00,01/02/2010 00:21:27,6.91,07/02/2010 11:53:07,7.77,03/02/2010 11:11:44,7.54
,04/02/2010 11:00:07,7.41,04/02/2010 00:42:30,6.22,01/02/2010 07:10:23,6.90,27/02/2010 21:18:15,7.71,14/05/2010 23:40:48,10.45,01/02/2010 00:22:27,6.75,07/02/2010 11:58:08,7.61,03/02/2010 11:12:44,7.71
,04/02/2010 11:01:08,7.24,04/02/2010 00:43:30,6.06,01/02/2010 07:12:23,7.07,27/02/2010 21:20:16,7.87,15/05/2010 00:57:07,10.79,01/02/2010 00:24:28,6.91,07/02/2010 12:00:08,7.77,03/02/2010 11:13:44,7.54
,04/02/2010 11:03:08,7.41,04/02/2010 00:50:30,6.22,01/02/2010 07:13:23,6.90,27/02/2010 21:25:16,7.71,15/05/2010 02:04:15,10.79,01/02/2010 00:25:28,6.75,07/02/2010 12:15:10,7.61,03/02/2010 11:15:44,7.71
,04/02/2010 11:04:08,7.24,04/02/2010 00:51:30,6.06,01/02/2010 07:14:23,7.07,27/02/2010 21:26:16,7.87,15/05/2010 04:04:26,10.79,01/02/2010 00:26:28,6.91,07/02/2010 12:16:10,7.77,03/02/2010 11:18:45,7.54
,04/02/2010 11:06:08,7.41,04/02/2010 00:52:30,6.22,01/02/2010 07:15:23,6.90,27/02/2010 21:32:17,7.71,15/05/2010 05:06:29,10.45,01/02/2010 00:27:28,6.75,07/02/2010 12:45:15,7.61,03/02/2010 11:20:45,7.71
,04/02/2010 11:07:08,7.24,04/02/2010 00:53:30,6.06,01/02/2010 07:16:23,7.07,27/02/2010 21:33:17,7.87,15/05/2010 06:29:34,10.79,01/02/2010 00:30:29,6.91,07/02/2010 12:46:15,7.77,03/02/2010 11:35:48,7.54
,04/02/2010 11:17:09,7.41,04/02/2010 00:55:30,6.22,01/02/2010 07:17:23,6.90,27/02/2010 21:35:17,7.71,15/05/2010 07:40:40,10.79,01/02/2010 00:31:29,6.75,07/02/2010 13:27:21,7.61,03/02/2010 11:37:48,7.71
,04/02/2010 11:19:09,7.24,04/02/2010 00:56:30,6.06,01/02/2010 07:20:24,7.07,27/02/2010 21:36:17,7.87,15/05/2010 08:43:48,10.45,01/02/2010 00:35:30,6.91,07/02/2010 13:28:21,7.77,03/02/2010 11:39:48,7.54
,04/02/2010 11:22:09,7.41,04/02/2010 00:57:31,6.22,01/02/2010 07:23:24,6.90,27/02/2010 21:37:17,7.71,15/05/2010 09:45:02,10.79,01/02/2010 00:37:31,6.75,07/02/2010 13:30:21,7.61,03/02/2010 11:40:49,7.71
,04/02/2010 11:23:09,7.24,04/02/2010 00:58:31,6.06,01/02/2010 07:24:24,7.07,27/02/2010 21:38:17,7.87,15/05/2010 10:54:19,10.79,01/02/2010 00:38:31,6.91,07/02/2010 13:31:21,7.77,03/02/2010 11:42:49,7.54
,04/02/2010 11:28:09,7.41,04/02/2010 01:00:31,6.22,01/02/2010 07:26:25,6.90,27/02/2010 21:39:17,7.71,15/05/2010 12:04:25,10.79,01/02/2010 00:40:31,6.75,07/02/2010 13:38:22,7.61,03/02/2010 11:44:49,7.71
,04/02/2010 11:29:09,7.24,04/02/2010 01:01:31,6.06,01/02/2010 07:27:25,7.07,27/02/2010 21:41:18,7.87,15/05/2010 13:23:29,10.45,01/02/2010 00:41:31,6.91,07/02/2010 13:39:22,7.77,03/02/2010 11:45:49,7.54
,04/02/2010 11:31:10,7.08,04/02/2010 01:04:31,6.22,01/02/2010 07:34:26,6.90,27/02/2010 21:42:18,7.71,15/05/2010 14:56:40,10.79,01/02/2010 00:42:31,6.75,07/02/2010 14:15:27,7.61,03/02/2010 11:46:49,7.71
,04/02/2010 11:32:10,7.24,04/02/2010 01:05:31,6.06,01/02/2010 07:36:26,7.07,27/02/2010 21:43:18,7.87,15/05/2010 15:44:40,15.00,01/02/2010 00:45:32,6.91,07/02/2010 14:16:27,7.77,03/02/2010 12:03:52,7.54
,04/02/2010 11:41:10,7.41,04/02/2010 01:12:31,6.22,01/02/2010 07:38:26,6.90,27/02/2010 21:44:18,7.71,15/05/2010 15:44:40,10.62,01/02/2010 00:47:33,6.75,07/02/2010 14:21:28,7.61,03/02/2010 12:04:52,7.71
,04/02/2010 11:42:10,7.24,04/02/2010 01:13:31,6.06,01/02/2010 07:39:26,7.07,27/02/2010 21:46:18,7.87,15/05/2010 15:54:50,15.00,01/02/2010 00:48:33,6.91,07/02/2010 14:22:28,7.77,03/02/2010 12:18:54,7.54
,04/02/2010 11:45:10,7.41,04/02/2010 01:20:32,6.22,01/02/2010 07:41:26,6.90,27/02/2010 21:47:18,7.71,15/05/2010 15:54:50,10.29,01/02/2010 00:49:33,6.75,07/02/2010 14:23:28,7.61,03/02/2010 12:19:54,7.71
,04/02/2010 11:46:11,7.24,04/02/2010 01:21:32,6.06,01/02/2010 07:45:27,7.07,27/02/2010 21:49:19,7.87,15/05/2010 17:31:58,10.79,01/02/2010 00:52:34,6.91,07/02/2010 14:24:28,7.77,03/02/2010 12:32:56,7.54
,04/02/2010 11:52:11,7.41,04/02/2010 01:24:32,6.22,01/02/2010 07:46:27,6.90,27/02/2010 21:50:19,7.71,15/05/2010 19:50:58,10.79,01/02/2010 00:53:34,6.75,07/02/2010 14:33:30,7.61,03/02/2010 12:33:56,7.71
,04/02/2010 11:53:11,7.24,04/02/2010 01:25:32,6.06,01/02/2010 07:47:27,7.07,27/02/2010 21:53:19,7.87,15/05/2010 20:54:58,10.79,01/02/2010 00:58:35,6.91,07/02/2010 14:34:30,7.77,03/02/2010 20:05:10,15.00
,04/02/2010 11:56:11,7.41,04/02/2010 01:29:32,6.22,01/02/2010 07:48:27,6.90,27/02/2010 21:57:20,7.71,15/05/2010 22:02:58,10.79,01/02/2010 01:03:36,6.75,07/02/2010 15:12:35,7.61,03/02/2010 20:05:11,7.71
,04/02/2010 11:57:11,7.24,04/02/2010 01:31:32,6.06,01/02/2010 07:49:27,7.07,27/02/2010 21:58:20,7.87,15/05/2010 23:24:58,10.79,01/02/2010 01:06:37,6.91,07/02/2010 15:13:35,7.77,03/02/2010 20:06:10,7.88
,04/02/2010 12:01:12,7.41,04/02/2010 01:40:33,6.22,01/02/2010 07:57:28,6.90,27/02/2010 22:01:20,7.71,16/05/2010 00:27:58,10.79,01/02/2010 01:08:37,6.75,07/02/2010 15:14:36,7.61,03/02/2010 20:08:10,7.71
,04/02/2010 12:02:12,7.24,04/02/2010 01:41:33,6.06,01/02/2010 07:58:28,7.07,27/02/2010 22:02:20,7.87,16/05/2010 01:31:58,10.79,01/02/2010 01:09:37,6.91,07/02/2010 15:15:36,7.77,03/02/2010 20:13:10,7.88
,04/02/2010 12:07:12,7.41,04/02/2010 01:42:33,6.22,01/02/2010 08:00:29,6.90,27/02/2010 22:04:20,7.71,16/05/2010 02:31:58,10.79,01/02/2010 01:10:38,6.75,07/02/2010 15:41:39,7.61,03/02/2010 20:14:10,7.71
,04/02/2010 12:08:12,7.24,04/02/2010 01:46:33,6.06,01/02/2010 08:01:29,7.07,27/02/2010 22:08:21,7.87,16/05/2010 03:41:15,10.79,01/02/2010 01:12:38,6.91,07/02/2010 15:42:39,7.77,03/02/2010 20:18:10,7.88
,04/02/2010 12:13:13,7.41,04/02/2010 01:47:33,6.22,01/02/2010 08:02:29,6.90,27/02/2010 22:09:21,7.71,16/05/2010 04:43:16,10.79,01/02/2010 01:13:38,6.75,07/02/2010 15:55:41,7.61,03/02/2010 20:19:11,7.71
,04/02/2010 12:14:13,7.24,04/02/2010 01:49:33,6.06,01/02/2010 08:03:29,7.07,27/02/2010 22:10:21,7.87,16/05/2010 06:12:20,10.79,01/02/2010 01:17:39,6.91,07/02/2010 15:56:41,7.77,03/02/2010 20:25:11,7.54
,04/02/2010 12:16:13,7.41,04/02/2010 01:50:34,6.22,01/02/2010 08:04:29,6.90,27/02/2010 22:13:21,7.71,16/05/2010 07:13:23,10.79,01/02/2010 01:18:39,6.75,07/02/2010 16:01:42,7.61,03/02/2010 20:26:11,7.71
,04/02/2010 12:17:13,7.24,04/02/2010 01:51:34,6.06,01/02/2010 08:05:29,7.07,27/02/2010 22:16:22,7.87,16/05/2010 08:42:27,10.79,01/02/2010 01:26:41,6.91,07/02/2010 16:02:42,7.77,03/02/2010 20:50:13,7.54
,04/02/2010 12:39:14,7.41,04/02/2010 01:54:34,6.22,01/02/2010 08:07:30,6.90,27/02/2010 22:18:22,7.71,16/05/2010 09:51:30,10.79,01/02/2010 01:27:41,6.75,07/02/2010 16:57:50,7.61,03/02/2010 20:51:13,7.71
,04/02/2010 12:40:14,7.24,04/02/2010 02:04:34,6.06,01/02/2010 08:08:30,7.07,27/02/2010 22:19:22,7.87,16/05/2010 10:52:30,10.79,01/02/2010 01:29:41,6.91,07/02/2010 16:58:50,7.77,03/02/2010 20:56:13,7.54
,04/02/2010 12:47:15,7.41,04/02/2010 02:06:35,6.22,01/02/2010 08:15:30,6.90,27/02/2010 22:22:22,7.71,16/05/2010 11:52:42,10.62,01/02/2010 01:30:42,6.75,07/02/2010 17:21:54,7.61,03/02/2010 20:57:13,7.71
,04/02/2010 12:48:15,7.24,04/02/2010 02:09:35,6.06,01/02/2010 08:17:31,7.07,27/02/2010 22:24:23,7.87,16/05/2010 12:55:03,10.79,01/02/2010 01:31:42,6.91,07/02/2010 17:22:54,7.77,03/02/2010 21:14:15,7.54
,04/02/2010 12:49:15,7.41,04/02/2010 02:10:35,6.22,01/02/2010 08:18:31,6.90,27/02/2010 22:28:23,7.71,16/05/2010 13:59:25,10.79,01/02/2010 01:32:42,6.75,07/02/2010 17:42:57,7.61,03/02/2010 21:16:15,7.71
,04/02/2010 12:50:15,7.24,04/02/2010 02:11:35,6.06,01/02/2010 08:20:31,7.07,27/02/2010 22:33:24,7.87,16/05/2010 15:07:37,10.79,01/02/2010 01:35:42,6.91,07/02/2010 17:43:57,7.77,03/02/2010 21:22:15,7.54
,04/02/2010 12:53:15,7.41,04/02/2010 02:13:35,6.22,01/02/2010 08:21:31,6.90,27/02/2010 22:37:24,7.71,16/05/2010 16:15:48,10.79,01/02/2010 01:36:43,6.75,07/02/2010 18:18:02,7.61,03/02/2010 21:23:16,7.71
,04/02/2010 12:54:15,7.24,04/02/2010 02:16:35,6.06,01/02/2010 08:22:31,7.07,27/02/2010 22:39:24,7.87,16/05/2010 17:36:56,10.79,01/02/2010 01:41:44,6.91,07/02/2010 18:19:02,7.77,03/02/2010 21:24:16,7.54
,04/02/2010 13:00:16,7.41,04/02/2010 02:18:36,6.22,01/02/2010 08:24:32,6.90,27/02/2010 22:43:25,7.71,16/05/2010 18:38:01,10.62,01/02/2010 01:42:44,6.75,07/02/2010 18:22:02,7.61,03/02/2010 21:25:16,7.71
,04/02/2010 13:01:16,7.24,04/02/2010 02:21:36,6.06,01/02/2010 08:25:32,7.07,27/02/2010 22:45:25,7.87,16/05/2010 19:42:19,10.79,01/02/2010 01:43:44,6.91,07/02/2010 18:23:02,7.77,03/02/2010 21:41:17,7.88
,04/02/2010 13:03:16,7.41,04/02/2010 02:23:36,6.22,01/02/2010 08:27:32,6.90,27/02/2010 22:48:25,7.71,16/05/2010 20:59:41,10.79,01/02/2010 01:46:45,6.75,07/02/2010 19:09:09,7.61,03/02/2010 21:42:17,7.71
,04/02/2010 13:04:16,7.24,04/02/2010 02:25:36,6.06,01/02/2010 08:30:32,7.07,27/02/2010 22:49:25,7.87,16/05/2010 22:09:01,10.79,01/02/2010 01:47:45,6.91,07/02/2010 19:10:09,7.77,03/02/2010 22:17:20,7.54
,04/02/2010 13:10:16,7.41,04/02/2010 02:26:36,6.22,01/02/2010 08:31:32,6.90,27/02/2010 22:51:25,7.71,16/05/2010 23:12:20,10.79,01/02/2010 01:48:45,6.75,07/02/2010 19:13:10,7.61,03/02/2010 22:19:20,7.71
,04/02/2010 13:11:16,7.24,04/02/2010 02:27:36,6.06,01/02/2010 08:32:32,7.07,27/02/2010 22:52:26,7.87,17/05/2010 00:38:45,10.79,01/02/2010 01:49:45,6.91,07/02/2010 19:14:10,7.77,03/02/2010 22:21:20,7.54
,04/02/2010 13:15:16,7.41,04/02/2010 02:32:36,6.22,01/02/2010 08:33:33,6.90,27/02/2010 22:54:26,7.71,17/05/2010 01:41:04,10.79,01/02/2010 01:50:45,6.75,07/02/2010 19:25:11,7.61,03/02/2010 22:22:20,7.71
,04/02/2010 13:17:17,7.24,04/02/2010 02:33:36,6.06,01/02/2010 08:35:33,7.07,27/02/2010 22:56:26,7.87,17/05/2010 01:48:14,222.60,01/02/2010 01:56:47,6.91,07/02/2010 19:26:11,7.77,03/02/2010 22:25:20,7.54
,04/02/2010 13:18:17,7.41,04/02/2010 02:39:37,6.22,01/02/2010 08:36:33,6.90,27/02/2010 22:58:26,7.71,17/05/2010 01:49:20,10.29,01/02/2010 01:58:47,6.75,07/02/2010 19:33:12,7.61,03/02/2010 22:26:20,7.71
,04/02/2010 13:19:17,7.24,04/02/2010 02:40:37,6.06,01/02/2010 08:42:34,7.07,27/02/2010 23:00:26,7.87,17/05/2010 01:49:37,15.00,01/02/2010 02:00:48,6.91,07/02/2010 19:34:13,7.77,03/02/2010 22:36:21,7.54
,04/02/2010 13:27:17,7.41,04/02/2010 02:41:37,6.22,01/02/2010 08:48:34,6.90,27/02/2010 23:03:27,7.71,17/05/2010 01:49:38,10.29,01/02/2010 02:01:48,6.75,07/02/2010 19:38:13,7.61,03/02/2010 22:39:22,7.71
,04/02/2010 13:28:17,7.24,04/02/2010 02:42:37,6.06,01/02/2010 08:49:34,7.07,27/02/2010 23:04:27,7.87,17/05/2010 01:55:39,9.62,01/02/2010 02:05:49,6.91,07/02/2010 19:39:13,7.77,03/02/2010 22:40:22,7.54
,04/02/2010 13:30:18,7.41,04/02/2010 02:45:37,6.22,01/02/2010 08:50:35,6.90,27/02/2010 23:06:27,7.71,17/05/2010 02:13:45,10.29,01/02/2010 02:07:49,6.75,07/02/2010 19:48:15,7.61,03/02/2010 22:41:22,7.71
,04/02/2010 13:31:18,7.24,04/02/2010 02:46:37,6.06,01/02/2010 08:52:35,7.07,27/02/2010 23:08:27,7.87,17/05/2010 03:14:08,10.79,01/02/2010 02:09:50,6.91,07/02/2010 19:50:15,7.77,03/02/2010 22:43:22,7.54
,04/02/2010 13:36:18,7.41,04/02/2010 02:48:37,6.22,01/02/2010 08:53:35,6.90,27/02/2010 23:09:27,7.71,17/05/2010 04:14:33,10.62,01/02/2010 02:10:50,6.75,07/02/2010 20:34:21,7.61,03/02/2010 22:44:22,7.71
,04/02/2010 13:37:18,7.24,04/02/2010 02:51:38,6.06,01/02/2010 08:54:35,7.07,27/02/2010 23:10:28,7.87,17/05/2010 05:34:06,10.79,01/02/2010 02:20:52,6.91,07/02/2010 20:35:21,7.77,03/02/2010 22:53:23,7.54
,04/02/2010 13:39:18,7.41,04/02/2010 02:54:38,6.22,01/02/2010 08:55:35,6.90,27/02/2010 23:12:28,7.71,17/05/2010 06:38:32,10.79,01/02/2010 02:21:52,6.75,07/02/2010 20:51:23,7.61,03/02/2010 22:54:23,7.71
,04/02/2010 13:40:18,7.24,04/02/2010 02:56:38,6.06,01/02/2010 08:58:36,7.07,27/02/2010 23:13:28,7.87,17/05/2010 07:39:57,10.79,01/02/2010 02:23:52,6.91,07/02/2010 20:52:23,7.77,03/02/2010 22:55:23,7.54
,04/02/2010 13:53:19,7.41,04/02/2010 02:57:38,6.22,01/02/2010 08:59:36,6.90,27/02/2010 23:19:29,7.71,17/05/2010 08:43:22,10.79,01/02/2010 02:24:53,6.75,07/02/2010 20:58:24,7.61,03/02/2010 22:56:23,7.71
,04/02/2010 13:54:19,7.24,04/02/2010 03:00:38,6.06,01/02/2010 09:01:36,7.07,27/02/2010 23:22:29,7.87,17/05/2010 09:44:47,10.79,01/02/2010 02:28:54,6.91,07/02/2010 20:59:24,7.77,03/02/2010 22:58:23,7.54
,04/02/2010 14:07:20,7.41,04/02/2010 03:01:38,6.22,01/02/2010 09:05:36,6.90,27/02/2010 23:25:29,7.71,17/05/2010 10:49:12,10.79,01/02/2010 02:29:54,6.75,07/02/2010 21:15:27,7.61,03/02/2010 22:59:23,7.71
,04/02/2010 14:09:20,7.24,04/02/2010 03:02:38,6.06,01/02/2010 09:06:36,7.07,27/02/2010 23:27:29,7.87,17/05/2010 11:53:40,10.79,01/02/2010 02:32:54,6.91,07/02/2010 21:16:27,7.77,03/02/2010 23:03:24,7.54
,04/02/2010 14:11:20,7.41,04/02/2010 03:03:38,6.22,01/02/2010 09:10:37,6.90,27/02/2010 23:30:30,7.71,17/05/2010 13:10:59,10.79,01/02/2010 02:33:55,6.75,07/02/2010 21:25:28,7.61,03/02/2010 23:04:24,7.71
,04/02/2010 14:13:20,7.24,04/02/2010 03:05:38,6.06,01/02/2010 09:11:37,7.07,27/02/2010 23:31:30,7.87,17/05/2010 14:11:06,10.62,01/02/2010 02:36:55,6.91,07/02/2010 21:26:28,7.77,03/02/2010 23:05:24,7.54
,04/02/2010 14:14:20,7.41,04/02/2010 03:07:39,6.22,01/02/2010 09:13:37,6.90,27/02/2010 23:39:31,7.71,17/05/2010 15:11:13,10.62,01/02/2010 02:38:56,6.75,07/02/2010 21:42:30,7.61,03/02/2010 23:06:24,7.71
,04/02/2010 14:15:20,7.24,04/02/2010 03:08:39,6.06,01/02/2010 09:16:38,7.07,27/02/2010 23:40:31,7.87,17/05/2010 16:14:22,10.45,01/02/2010 02:40:56,6.91,07/02/2010 21:43:30,7.77,03/02/2010 23:23:25,7.54
,04/02/2010 14:22:21,7.41,04/02/2010 03:12:39,6.22,01/02/2010 09:17:38,6.90,27/02/2010 23:41:31,7.71,17/05/2010 17:17:30,10.79,01/02/2010 02:41:56,6.75,07/02/2010 21:58:33,7.61,03/02/2010 23:24:25,7.71
,04/02/2010 14:23:21,7.24,04/02/2010 03:13:39,6.06,01/02/2010 09:24:39,7.07,27/02/2010 23:42:31,7.87,17/05/2010 18:18:41,10.79,01/02/2010 02:43:57,6.91,07/02/2010 21:59:33,7.77,03/02/2010 23:40:26,7.54
,04/02/2010 14:31:21,7.41,04/02/2010 03:16:39,6.22,01/02/2010 09:25:39,6.90,27/02/2010 23:43:31,7.71,17/05/2010 19:24:50,10.79,01/02/2010 02:44:57,6.75,07/02/2010 22:08:34,7.61,03/02/2010 23:42:27,7.71
,04/02/2010 14:32:21,7.24,04/02/2010 03:18:39,6.06,01/02/2010 09:28:39,7.07,27/02/2010 23:47:32,7.87,17/05/2010 20:32:02,10.45,01/02/2010 02:46:57,6.91,07/02/2010 22:09:34,7.77,03/02/2010 23:54:27,7.54
,04/02/2010 14:33:21,7.41,04/02/2010 03:23:39,6.22,01/02/2010 09:29:39,6.90,27/02/2010 23:49:32,7.71,17/05/2010 21:42:24,10.79,01/02/2010 02:51:58,6.75,07/02/2010 22:10:34,7.61,03/02/2010 23:55:27,7.71
,04/02/2010 14:34:21,7.24,04/02/2010 03:24:40,6.06,01/02/2010 09:30:39,7.07,27/02/2010 23:51:32,7.87,17/05/2010 23:01:48,10.79,01/02/2010 02:53:59,6.91,07/02/2010 22:11:34,7.77,04/02/2010 00:00:27,7.54
,04/02/2010 14:35:22,7.41,04/02/2010 03:28:40,6.22,01/02/2010 09:32:40,6.90,27/02/2010 23:52:32,7.71,18/05/2010 00:07:09,10.79,01/02/2010 02:54:59,6.75,07/02/2010 22:42:39,7.61,04/02/2010 00:01:28,7.71
,04/02/2010 14:36:22,7.24,04/02/2010 03:29:40,6.06,01/02/2010 09:33:40,7.07,27/02/2010 23:53:32,7.87,18/05/2010 01:28:46,10.79,01/02/2010 02:56:59,6.91,07/02/2010 22:44:39,7.77,04/02/2010 00:15:29,7.54
,04/02/2010 15:00:23,7.41,04/02/2010 03:35:40,6.22,01/02/2010 09:36:40,6.90,27/02/2010 23:55:32,7.71,18/05/2010 02:37:16,10.79,01/02/2010 02:59:00,6.75,07/02/2010 23:04:42,7.61,04/02/2010 00:16:29,7.71
,04/02/2010 15:01:23,7.24,04/02/2010 03:36:40,6.06,01/02/2010 09:40:41,7.07,27/02/2010 23:58:33,7.87,18/05/2010 03:48:48,10.79,01/02/2010 03:00:00,6.91,07/02/2010 23:05:42,7.77,04/02/2010 00:22:29,7.54
,04/02/2010 15:07:24,7.41,04/02/2010 03:37:40,6.22,01/02/2010 09:41:41,6.90,27/02/2010 23:59:33,7.71,18/05/2010 04:54:17,10.79,01/02/2010 03:01:00,6.75,07/02/2010 23:06:42,7.61,04/02/2010 00:23:29,7.71
,04/02/2010 15:08:24,7.24,04/02/2010 03:38:40,6.06,01/02/2010 09:47:42,7.07,28/02/2010 00:04:33,7.87,18/05/2010 06:18:47,10.79,01/02/2010 03:10:02,6.91,07/02/2010 23:08:43,7.77,04/02/2010 00:45:31,7.54
,04/02/2010 15:18:24,7.41,04/02/2010 03:42:40,6.22,01/02/2010 09:48:42,6.90,28/02/2010 00:05:34,7.71,18/05/2010 07:35:57,10.45,01/02/2010 03:11:02,6.75,07/02/2010 23:17:44,7.61,04/02/2010 00:46:31,7.71
,04/02/2010 15:19:24,7.24,04/02/2010 03:43:41,6.06,01/02/2010 09:49:42,7.07,28/02/2010 00:07:34,7.87,18/05/2010 08:39:06,10.79,01/02/2010 03:15:03,6.91,07/02/2010 23:18:44,7.77,04/02/2010 00:58:32,7.54
,04/02/2010 15:20:24,7.41,04/02/2010 03:44:41,6.22,01/02/2010 09:50:42,6.90,28/02/2010 00:08:34,7.71,18/05/2010 09:39:14,10.79,01/02/2010 03:16:03,6.75,07/02/2010 23:25:45,7.61,04/02/2010 01:00:32,7.71
,04/02/2010 15:21:24,7.24,04/02/2010 03:45:41,6.06,01/02/2010 09:51:42,7.07,28/02/2010 00:09:34,7.87,18/05/2010 11:21:28,10.45,01/02/2010 03:20:04,6.91,07/02/2010 23:26:45,7.77,04/02/2010 01:06:32,7.54
,04/02/2010 15:26:24,7.41,04/02/2010 03:49:41,6.22,01/02/2010 09:52:42,6.90,28/02/2010 00:15:35,7.71,18/05/2010 12:21:41,10.79,01/02/2010 03:21:04,6.75,07/02/2010 23:32:46,7.61,04/02/2010 01:07:32,7.71
,04/02/2010 15:27:25,7.24,04/02/2010 03:51:41,6.06,01/02/2010 09:53:42,7.07,28/02/2010 00:19:35,7.87,18/05/2010 13:36:57,10.79,01/02/2010 03:23:05,6.91,07/02/2010 23:33:46,7.77,04/02/2010 01:23:33,7.54
,04/02/2010 15:29:25,7.41,04/02/2010 03:52:41,6.22,01/02/2010 09:56:43,6.90,28/02/2010 00:22:36,7.71,18/05/2010 14:47:07,10.79,01/02/2010 03:26:05,6.75,07/02/2010 23:34:46,7.61,04/02/2010 01:25:34,7.71
,04/02/2010 15:30:25,7.24,04/02/2010 03:53:41,6.06,01/02/2010 09:58:43,7.07,28/02/2010 00:23:36,7.87,18/05/2010 15:47:15,10.79,01/02/2010 03:28:06,6.91,07/02/2010 23:35:46,7.77,04/02/2010 02:04:37,7.54
,04/02/2010 15:32:25,7.41,04/02/2010 03:57:41,6.22,01/02/2010 10:01:43,6.90,28/02/2010 00:30:36,7.71,18/05/2010 16:47:23,10.62,01/02/2010 03:29:06,6.75,07/02/2010 23:41:47,7.61,04/02/2010 02:05:37,7.71
,04/02/2010 15:33:25,7.24,04/02/2010 03:58:41,6.06,01/02/2010 10:03:44,7.07,28/02/2010 00:32:37,7.87,18/05/2010 17:50:33,10.79,01/02/2010 03:32:07,6.91,07/02/2010 23:42:47,7.77,04/02/2010 02:18:38,7.54
,04/02/2010 15:34:25,7.41,04/02/2010 04:00:42,6.22,01/02/2010 10:04:44,6.90,28/02/2010 00:42:38,7.71,18/05/2010 18:57:01,10.79,01/02/2010 03:34:07,6.75,07/02/2010 23:45:48,7.61,04/02/2010 02:19:38,7.71
,04/02/2010 15:35:25,7.24,04/02/2010 04:01:42,6.06,01/02/2010 10:05:44,7.07,28/02/2010 00:44:38,7.87,18/05/2010 20:04:23,10.79,01/02/2010 03:36:08,6.91,07/02/2010 23:46:48,7.77,04/02/2010 02:20:38,7.54
,04/02/2010 15:37:25,7.41,04/02/2010 04:03:42,6.22,01/02/2010 10:08:44,6.90,28/02/2010 00:47:38,7.71,18/05/2010 21:26:39,10.79,01/02/2010 03:37:08,6.75,08/02/2010 00:08:51,7.61,04/02/2010 02:21:38,7.71
,04/02/2010 15:38:25,7.24,04/02/2010 04:04:42,6.06,01/02/2010 10:14:45,7.07,28/02/2010 00:48:39,7.87,18/05/2010 22:28:51,10.79,01/02/2010 03:38:08,6.91,08/02/2010 00:09:51,7.77,04/02/2010 03:14:42,7.54
,04/02/2010 15:49:26,7.41,04/02/2010 04:09:42,6.22,01/02/2010 10:15:45,6.90,28/02/2010 00:50:39,7.71,19/05/2010 00:04:06,10.79,01/02/2010 03:39:08,6.75,08/02/2010 00:15:52,7.61,04/02/2010 03:15:42,7.71
,04/02/2010 15:50:26,7.24,04/02/2010 04:12:42,6.06,01/02/2010 10:20:46,7.07,28/02/2010 00:52:39,7.87,19/05/2010 01:19:33,10.79,01/02/2010 03:41:09,6.91,08/02/2010 00:16:52,7.77,04/02/2010 03:16:42,7.54
,04/02/2010 15:57:26,7.41,04/02/2010 04:15:42,6.22,01/02/2010 10:22:46,6.90,28/02/2010 00:53:39,7.71,19/05/2010 02:20:47,10.79,01/02/2010 03:42:09,6.75,08/02/2010 00:34:55,7.61,04/02/2010 03:17:42,7.71
,04/02/2010 15:58:26,7.24,04/02/2010 04:16:42,6.06,01/02/2010 10:23:46,7.07,28/02/2010 00:54:39,7.87,19/05/2010 03:26:06,10.79,01/02/2010 03:43:09,6.91,08/02/2010 00:35:55,7.77,04/02/2010 03:29:43,7.88
,04/02/2010 16:02:27,7.41,04/02/2010 04:17:42,6.22,01/02/2010 10:25:46,6.90,28/02/2010 00:58:40,7.71,19/05/2010 04:26:25,10.79,01/02/2010 03:44:09,6.75,08/02/2010 01:02:59,7.61,04/02/2010 03:30:43,7.71
,04/02/2010 16:03:27,7.24,04/02/2010 04:18:43,6.06,01/02/2010 10:26:46,7.07,28/02/2010 00:59:40,7.87,19/05/2010 05:27:49,10.62,01/02/2010 03:45:09,6.91,08/02/2010 01:05:00,7.77,04/02/2010 03:39:43,7.54
,04/02/2010 16:04:27,7.41,04/02/2010 04:22:43,6.22,01/02/2010 10:28:46,6.90,28/02/2010 01:00:40,7.71,19/05/2010 06:46:07,10.79,01/02/2010 03:47:10,6.75,08/02/2010 01:06:00,7.61,04/02/2010 03:40:43,7.71
,04/02/2010 16:05:27,7.24,04/02/2010 04:23:43,6.06,01/02/2010 10:29:47,7.07,28/02/2010 01:01:40,7.87,19/05/2010 07:54:21,10.79,01/02/2010 03:48:10,6.91,08/02/2010 01:07:00,7.77,04/02/2010 03:46:44,7.54
,04/02/2010 16:08:27,7.41,04/02/2010 04:24:43,6.22,01/02/2010 10:31:47,6.90,28/02/2010 01:05:40,7.71,19/05/2010 08:58:29,10.79,01/02/2010 03:49:10,6.75,08/02/2010 01:17:01,7.61,04/02/2010 03:48:44,7.71
,04/02/2010 16:10:27,7.24,04/02/2010 04:28:43,6.06,01/02/2010 10:39:48,7.07,28/02/2010 01:06:40,7.87,19/05/2010 10:08:39,10.79,01/02/2010 03:51:11,6.91,08/02/2010 01:18:01,7.77,04/02/2010 03:56:44,7.54
,04/02/2010 16:13:27,7.41,04/02/2010 04:33:43,6.22,01/02/2010 10:42:48,6.90,28/02/2010 01:07:41,7.71,19/05/2010 11:11:52,10.79,01/02/2010 03:57:12,6.75,08/02/2010 01:42:04,7.61,04/02/2010 03:57:45,7.71
,04/02/2010 16:15:28,7.24,04/02/2010 04:34:43,6.06,01/02/2010 10:48:49,7.07,28/02/2010 01:09:41,7.87,19/05/2010 12:24:07,10.79,01/02/2010 04:00:13,6.91,08/02/2010 01:43:05,7.77,04/02/2010 04:09:45,7.54
,04/02/2010 16:18:28,7.41,04/02/2010 04:35:44,6.22,01/02/2010 10:49:49,6.90,28/02/2010 01:15:41,7.71,19/05/2010 13:31:17,10.79,01/02/2010 04:01:13,6.75,08/02/2010 01:48:05,7.61,04/02/2010 04:10:45,7.71
,04/02/2010 16:20:28,7.24,04/02/2010 04:36:44,6.06,01/02/2010 10:51:49,7.07,28/02/2010 01:16:41,7.87,19/05/2010 14:35:32,10.79,01/02/2010 04:02:13,6.91,08/02/2010 01:49:05,7.77,04/02/2010 04:17:46,7.54
,04/02/2010 16:22:28,7.41,04/02/2010 04:37:44,6.22,01/02/2010 10:52:49,6.90,28/02/2010 01:18:42,7.71,19/05/2010 15:52:47,10.79,01/02/2010 04:03:13,6.75,08/02/2010 01:55:06,7.61,04/02/2010 04:18:46,7.71
,04/02/2010 16:23:28,7.24,04/02/2010 04:40:44,6.06,01/02/2010 10:55:50,7.07,28/02/2010 01:22:42,7.87,19/05/2010 16:54:11,10.79,01/02/2010 04:05:14,6.91,08/02/2010 01:56:07,7.77,04/02/2010 04:24:46,7.54
,04/02/2010 16:25:28,7.41,04/02/2010 04:42:44,6.22,01/02/2010 10:56:50,6.90,28/02/2010 01:24:42,7.71,19/05/2010 17:56:40,10.79,01/02/2010 04:08:14,6.75,08/02/2010 02:11:09,7.61,04/02/2010 04:26:46,7.71
,04/02/2010 16:26:28,7.24,04/02/2010 04:43:44,6.06,01/02/2010 10:58:50,7.07,28/02/2010 01:26:43,7.87,19/05/2010 18:27:54,10.12,01/02/2010 04:12:15,6.91,08/02/2010 02:12:09,7.77,04/02/2010 04:29:46,7.54
,04/02/2010 16:27:28,7.41,04/02/2010 04:44:44,6.22,01/02/2010 10:59:50,6.90,28/02/2010 01:28:43,7.71,19/05/2010 18:33:55,9.46,01/02/2010 04:14:16,6.75,08/02/2010 02:19:10,7.61,04/02/2010 04:30:46,7.71
,04/02/2010 16:28:28,7.24,04/02/2010 04:46:44,6.06,01/02/2010 11:00:50,7.07,28/02/2010 01:29:43,7.87,19/05/2010 18:42:56,8.79,01/02/2010 04:17:16,6.91,08/02/2010 02:21:10,7.77,04/02/2010 04:40:47,7.54
,04/02/2010 16:29:28,7.41,04/02/2010 04:48:44,6.22,01/02/2010 11:01:50,6.90,28/02/2010 01:30:43,7.71,19/05/2010 19:16:03,9.46,01/02/2010 04:18:16,6.75,08/02/2010 02:37:12,7.61,04/02/2010 04:41:47,7.71
,04/02/2010 16:30:29,7.24,04/02/2010 04:49:44,6.06,01/02/2010 11:04:51,7.07,28/02/2010 01:31:43,7.87,19/05/2010 19:24:05,10.12,01/02/2010 04:25:18,6.91,08/02/2010 02:38:12,7.77,04/02/2010 05:07:49,7.54
,04/02/2010 16:31:29,7.41,04/02/2010 04:52:45,6.22,01/02/2010 11:05:51,6.90,28/02/2010 01:33:43,7.71,19/05/2010 20:11:18,10.79,01/02/2010 04:26:18,6.75,08/02/2010 02:42:13,7.61,04/02/2010 05:08:49,7.71
,04/02/2010 16:32:29,7.24,04/02/2010 04:53:45,6.06,01/02/2010 11:18:53,7.07,28/02/2010 01:34:43,7.87,19/05/2010 21:12:36,10.79,01/02/2010 04:27:18,6.91,08/02/2010 02:43:13,7.77,04/02/2010 05:31:51,7.54
,04/02/2010 16:34:29,7.41,04/02/2010 04:54:45,6.22,01/02/2010 11:20:53,6.90,28/02/2010 01:36:44,7.71,19/05/2010 22:22:57,10.79,01/02/2010 04:28:18,6.75,08/02/2010 02:53:14,7.61,04/02/2010 05:32:51,7.71
,04/02/2010 16:35:29,7.24,04/02/2010 04:57:45,6.06,01/02/2010 11:21:53,7.07,28/02/2010 01:37:44,7.87,19/05/2010 23:23:14,10.62,01/02/2010 04:29:18,6.91,08/02/2010 02:55:15,7.77,04/02/2010 05:47:51,7.54
,04/02/2010 16:45:29,7.41,04/02/2010 04:58:45,6.22,01/02/2010 11:22:53,6.90,28/02/2010 01:38:44,7.71,20/05/2010 00:27:32,10.79,01/02/2010 04:30:19,6.75,08/02/2010 02:57:15,7.61,04/02/2010 05:48:51,7.71
,04/02/2010 16:46:30,7.24,04/02/2010 05:03:45,6.06,01/02/2010 11:25:53,7.07,28/02/2010 01:41:44,7.87,20/05/2010 01:00:41,10.12,01/02/2010 04:32:19,6.91,08/02/2010 02:58:15,7.77,04/02/2010 05:50:51,7.54
,04/02/2010 16:51:30,7.41,04/02/2010 05:05:45,6.22,01/02/2010 11:29:54,6.90,28/02/2010 01:42:44,7.71,20/05/2010 01:37:44,10.79,01/02/2010 04:34:19,6.75,08/02/2010 02:59:15,7.61,04/02/2010 05:53:52,7.71
,04/02/2010 16:53:30,7.24,04/02/2010 05:06:46,6.06,01/02/2010 11:36:55,7.07,28/02/2010 01:47:45,7.87,20/05/2010 02:44:05,10.79,01/02/2010 04:35:20,6.91,08/02/2010 03:00:15,7.77,04/02/2010 05:54:52,7.54
,04/02/2010 16:55:30,7.41,04/02/2010 05:09:46,6.22,01/02/2010 11:39:55,6.90,28/02/2010 01:49:45,7.71,20/05/2010 03:50:25,10.79,01/02/2010 04:36:20,6.75,08/02/2010 03:01:16,7.61,04/02/2010 05:55:52,7.71
,04/02/2010 16:56:30,7.24,04/02/2010 05:10:46,6.06,01/02/2010 11:40:55,7.07,28/02/2010 01:53:46,7.87,20/05/2010 05:03:48,10.79,01/02/2010 04:37:20,6.91,08/02/2010 03:02:16,7.77,04/02/2010 06:01:52,7.54
,04/02/2010 16:59:30,7.41,04/02/2010 05:11:46,6.22,01/02/2010 11:41:55,6.90,28/02/2010 01:54:46,7.71,20/05/2010 06:04:00,10.62,01/02/2010 04:40:21,6.75,08/02/2010 03:15:18,7.61,04/02/2010 06:02:52,7.71
,04/02/2010 17:00:30,7.24,04/02/2010 05:12:46,6.06,01/02/2010 11:42:55,7.07,28/02/2010 01:56:46,8.04,20/05/2010 07:23:00,10.79,01/02/2010 04:42:21,6.91,08/02/2010 03:16:18,7.77,04/02/2010 06:27:54,7.54
,04/02/2010 17:05:31,7.41,04/02/2010 05:15:46,6.22,01/02/2010 11:43:56,6.90,28/02/2010 01:57:46,7.87,20/05/2010 08:27:00,10.79,01/02/2010 04:43:21,6.75,08/02/2010 03:19:18,7.61,04/02/2010 06:28:54,7.71
,04/02/2010 17:06:31,7.24,04/02/2010 05:18:46,6.06,01/02/2010 11:48:56,7.07,28/02/2010 01:58:46,7.71,20/05/2010 09:29:00,10.45,01/02/2010 04:44:22,6.91,08/02/2010 03:20:18,7.77,04/02/2010 06:37:54,7.54
,04/02/2010 17:07:31,7.41,04/02/2010 05:20:46,6.22,01/02/2010 11:49:56,6.90,28/02/2010 02:04:47,7.87,20/05/2010 13:36:27,15.00,01/02/2010 04:45:22,6.75,08/02/2010 03:23:19,7.61,04/02/2010 06:39:54,7.71
,04/02/2010 17:09:31,7.24,04/02/2010 05:24:47,6.06,01/02/2010 11:52:56,7.07,28/02/2010 02:05:47,7.71,20/05/2010 13:36:27,8.79,01/02/2010 04:47:22,6.91,08/02/2010 03:24:19,7.77,04/02/2010 06:42:55,7.54
,04/02/2010 17:18:32,7.41,04/02/2010 05:28:47,6.22,01/02/2010 11:53:57,6.90,28/02/2010 02:09:47,7.87,20/05/2010 13:52:33,9.46,01/02/2010 04:48:22,6.75,08/02/2010 03:57:23,7.61,04/02/2010 06:43:55,7.71
,04/02/2010 17:22:32,7.24,04/02/2010 05:29:47,6.06,01/02/2010 11:54:57,7.07,28/02/2010 02:10:47,7.71,20/05/2010 14:01:34,10.12,01/02/2010 04:50:23,6.91,08/02/2010 03:58:23,7.77,04/02/2010 06:49:55,7.54
,04/02/2010 17:46:33,7.41,04/02/2010 05:30:47,6.22,01/02/2010 11:55:57,6.90,28/02/2010 02:11:48,7.87,20/05/2010 15:01:43,10.62,01/02/2010 04:53:24,6.75,08/02/2010 04:02:24,7.61,04/02/2010 06:51:55,7.71
,04/02/2010 17:47:33,7.24,04/02/2010 05:32:47,6.06,01/02/2010 12:12:59,7.07,28/02/2010 02:12:48,7.71,20/05/2010 16:01:53,10.62,01/02/2010 04:55:24,6.91,08/02/2010 04:03:24,7.77,04/02/2010 06:55:55,7.54
,04/02/2010 17:52:34,7.41,04/02/2010 05:34:47,6.22,01/02/2010 12:13:59,6.90,28/02/2010 02:13:48,7.87,20/05/2010 17:08:02,10.45,01/02/2010 04:56:24,6.75,08/02/2010 04:06:25,7.61,04/02/2010 06:56:56,7.71
,04/02/2010 17:54:34,7.24,04/02/2010 05:36:47,6.06,01/02/2010 12:15:59,7.07,28/02/2010 02:14:48,7.71,20/05/2010 18:08:11,10.62,01/02/2010 04:59:25,6.91,08/02/2010 04:07:25,7.77,04/02/2010 07:00:56,7.54
,04/02/2010 18:09:35,7.41,04/02/2010 05:37:47,6.22,01/02/2010 12:16:59,6.90,28/02/2010 02:16:48,7.87,20/05/2010 19:08:19,10.62,01/02/2010 05:01:25,6.75,08/02/2010 04:11:25,7.61,04/02/2010 07:01:56,7.71
,04/02/2010 18:10:35,7.24,04/02/2010 05:40:48,6.06,01/02/2010 12:23:00,7.07,28/02/2010 02:17:48,7.71,20/05/2010 20:12:45,10.62,01/02/2010 05:05:26,6.91,08/02/2010 04:12:25,7.77,04/02/2010 07:09:57,7.54
,04/02/2010 18:11:35,7.41,04/02/2010 05:42:48,6.22,01/02/2010 12:24:00,6.90,28/02/2010 02:19:48,7.87,20/05/2010 21:13:55,10.45,01/02/2010 05:06:26,6.75,08/02/2010 04:14:26,7.61,04/02/2010 07:10:57,7.71
,04/02/2010 18:12:35,7.24,04/02/2010 05:44:48,6.06,01/02/2010 12:34:01,7.07,28/02/2010 02:21:49,7.71,20/05/2010 22:14:04,10.45,01/02/2010 05:07:26,6.91,08/02/2010 04:15:26,7.77,04/02/2010 07:20:57,7.54
,04/02/2010 18:17:35,7.41,04/02/2010 05:49:48,6.22,01/02/2010 12:35:01,6.90,28/02/2010 02:22:49,7.87,20/05/2010 23:17:13,10.62,01/02/2010 05:10:27,6.75,08/02/2010 04:21:27,7.61,04/02/2010 07:21:57,7.71
,04/02/2010 18:18:35,7.24,04/02/2010 05:50:48,6.06,01/02/2010 12:37:02,7.07,28/02/2010 02:27:49,7.71,21/05/2010 00:17:21,10.62,01/02/2010 05:12:27,6.91,08/02/2010 04:22:27,7.77,04/02/2010 07:41:59,7.54
,04/02/2010 18:21:36,7.41,04/02/2010 05:51:48,6.22,01/02/2010 12:38:02,6.90,28/02/2010 02:28:49,7.87,21/05/2010 01:22:31,10.62,01/02/2010 05:13:28,6.75,08/02/2010 04:30:28,7.61,04/02/2010 07:42:59,7.71
,04/02/2010 18:23:36,7.24,04/02/2010 05:54:48,6.06,01/02/2010 12:41:02,7.07,28/02/2010 02:29:50,7.71,21/05/2010 02:22:39,10.62,01/02/2010 05:18:29,6.91,08/02/2010 04:31:28,7.77,04/02/2010 07:58:00,7.54
,04/02/2010 18:28:36,7.41,04/02/2010 05:56:49,6.22,01/02/2010 12:42:02,6.90,28/02/2010 02:34:50,7.87,21/05/2010 03:24:49,10.62,01/02/2010 05:20:29,6.75,08/02/2010 04:41:30,7.61,04/02/2010 07:59:00,7.71
,04/02/2010 18:29:36,7.24,04/02/2010 05:58:49,6.06,01/02/2010 12:46:03,7.07,28/02/2010 02:43:51,7.71,21/05/2010 04:24:58,10.45,01/02/2010 05:21:29,6.91,08/02/2010 04:42:30,7.77,04/02/2010 08:00:00,7.54
,04/02/2010 18:39:37,7.41,04/02/2010 06:03:49,6.22,01/02/2010 12:47:03,6.90,28/02/2010 02:44:51,7.87,21/05/2010 05:25:07,10.62,01/02/2010 05:23:30,6.75,08/02/2010 04:51:31,7.61,04/02/2010 08:01:00,7.71
,04/02/2010 18:41:37,7.24,04/02/2010 06:05:49,6.06,01/02/2010 12:49:03,7.07,28/02/2010 02:52:52,7.71,21/05/2010 06:25:16,10.62,01/02/2010 05:24:30,6.91,08/02/2010 04:53:31,7.77,04/02/2010 08:06:00,7.54
,04/02/2010 19:04:39,7.41,04/02/2010 06:06:49,6.22,01/02/2010 12:50:03,6.90,28/02/2010 02:54:52,7.87,21/05/2010 07:30:25,10.45,01/02/2010 05:25:30,6.75,08/02/2010 05:06:33,7.61,04/02/2010 08:07:00,7.71
,04/02/2010 19:06:39,7.24,04/02/2010 06:09:49,6.06,01/02/2010 12:58:04,7.07,28/02/2010 03:03:53,7.71,21/05/2010 09:10:47,10.45,01/02/2010 05:26:30,6.91,08/02/2010 05:07:34,7.77,04/02/2010 08:16:01,7.54
,04/02/2010 19:11:39,7.41,04/02/2010 06:10:49,6.22,01/02/2010 12:59:05,6.90,28/02/2010 03:04:53,7.87,21/05/2010 10:35:01,10.79,01/02/2010 05:27:31,6.75,08/02/2010 05:18:35,7.61,04/02/2010 08:18:01,7.71
,04/02/2010 19:13:40,7.24,04/02/2010 06:11:49,6.06,01/02/2010 13:00:05,7.07,28/02/2010 03:06:53,7.71,21/05/2010 11:37:10,10.79,01/02/2010 05:28:31,6.91,08/02/2010 05:19:35,7.77,04/02/2010 08:25:02,7.54
,04/02/2010 19:23:40,7.41,04/02/2010 06:12:50,6.22,01/02/2010 13:02:05,6.90,28/02/2010 03:07:54,7.87,21/05/2010 13:05:36,10.45,01/02/2010 05:30:31,6.75,08/02/2010 05:20:36,7.61,04/02/2010 08:26:02,7.71
,04/02/2010 19:24:40,7.24,04/02/2010 06:13:50,6.06,01/02/2010 13:04:05,7.07,28/02/2010 03:09:54,7.71,21/05/2010 14:44:04,10.45,01/02/2010 05:32:32,6.91,08/02/2010 05:21:36,7.77,04/02/2010 08:29:02,7.54
,04/02/2010 19:27:40,7.41,04/02/2010 06:14:50,6.22,01/02/2010 13:06:05,6.90,28/02/2010 03:11:54,7.87,21/05/2010 15:53:25,10.79,01/02/2010 05:33:32,6.75,08/02/2010 05:26:36,7.61,04/02/2010 08:30:02,7.71
,04/02/2010 19:28:41,7.24,04/02/2010 06:15:50,6.06,01/02/2010 13:12:06,7.07,28/02/2010 03:13:54,7.71,21/05/2010 17:17:37,10.79,01/02/2010 05:38:33,6.91,08/02/2010 05:27:36,7.77,04/02/2010 08:31:02,7.54
,04/02/2010 19:45:42,7.41,04/02/2010 06:16:50,6.22,01/02/2010 13:13:06,6.90,28/02/2010 03:14:54,7.87,21/05/2010 18:21:42,10.79,01/02/2010 05:39:33,6.75,08/02/2010 05:30:37,7.61,04/02/2010 08:32:02,7.71
,04/02/2010 19:46:42,7.24,04/02/2010 06:20:50,6.06,01/02/2010 13:18:07,7.07,28/02/2010 03:18:55,7.71,21/05/2010 19:51:51,10.79,01/02/2010 05:44:34,6.91,08/02/2010 05:31:37,7.77,04/02/2010 08:34:03,7.54
,04/02/2010 19:47:42,7.41,04/02/2010 06:22:50,6.22,01/02/2010 13:19:07,6.90,28/02/2010 03:20:55,7.87,21/05/2010 21:00:00,10.79,01/02/2010 05:45:34,6.75,08/02/2010 05:32:37,7.61,04/02/2010 08:36:03,7.71
,04/02/2010 19:48:42,7.24,04/02/2010 06:27:50,6.06,01/02/2010 13:21:07,7.07,28/02/2010 03:23:55,7.71,21/05/2010 22:55:30,10.79,01/02/2010 05:47:35,6.91,08/02/2010 05:34:37,7.77,04/02/2010 08:49:04,7.54
,04/02/2010 19:57:43,7.41,04/02/2010 06:28:50,6.22,01/02/2010 13:22:07,6.90,28/02/2010 03:24:55,7.87,22/05/2010 01:31:45,10.45,01/02/2010 05:48:35,6.75,08/02/2010 05:35:38,7.61,04/02/2010 08:50:04,7.71
,04/02/2010 20:00:43,7.24,04/02/2010 06:31:51,6.06,01/02/2010 13:25:08,7.07,28/02/2010 03:29:56,7.71,22/05/2010 02:34:51,10.79,01/02/2010 05:49:35,6.91,08/02/2010 05:36:38,7.77,04/02/2010 09:11:05,7.54
,04/02/2010 21:00:46,15.00,04/02/2010 06:32:51,6.22,01/02/2010 13:26:08,6.90,28/02/2010 03:32:56,7.87,22/05/2010 03:42:56,10.79,01/02/2010 05:53:36,6.75,08/02/2010 05:59:41,7.61,04/02/2010 09:12:05,7.71
,04/02/2010 21:00:46,7.58,04/02/2010 06:33:51,6.06,01/02/2010 13:27:08,7.07,28/02/2010 03:38:57,7.71,22/05/2010 05:57:09,10.45,01/02/2010 05:57:37,6.91,08/02/2010 06:00:41,7.77,04/02/2010 09:15:05,7.54
,04/02/2010 21:00:46,7.75,04/02/2010 06:36:51,6.22,01/02/2010 13:28:08,6.90,28/02/2010 03:39:57,7.87,22/05/2010 08:13:21,10.79,01/02/2010 05:59:37,6.75,08/02/2010 06:16:44,7.61,04/02/2010 09:16:05,7.71
,04/02/2010 21:03:25,15.00,04/02/2010 06:38:51,6.06,01/02/2010 13:29:08,7.07,28/02/2010 03:41:57,7.71,22/05/2010 09:15:26,10.79,01/02/2010 06:01:38,6.91,08/02/2010 06:17:44,7.77,04/02/2010 09:37:07,7.54
,04/02/2010 21:03:25,7.58,04/02/2010 06:39:51,6.22,01/02/2010 13:31:08,6.90,28/02/2010 03:43:58,7.87,22/05/2010 10:22:32,10.79,01/02/2010 06:04:39,6.75,08/02/2010 06:21:44,7.61,04/02/2010 09:39:07,7.71
,04/02/2010 21:04:25,7.75,04/02/2010 06:40:51,6.06,01/02/2010 13:33:08,7.07,28/02/2010 03:45:58,7.71,22/05/2010 11:24:38,10.79,01/02/2010 06:05:39,6.91,08/02/2010 06:22:45,7.77,04/02/2010 09:45:07,7.54
,04/02/2010 21:06:00,15.00,04/02/2010 06:41:51,6.22,01/02/2010 13:34:09,6.90,28/02/2010 03:46:58,7.87,22/05/2010 12:37:43,10.79,01/02/2010 06:06:39,6.75,08/02/2010 06:30:46,7.61,04/02/2010 09:46:07,7.71
,04/02/2010 21:06:00,7.58,04/02/2010 06:42:51,6.06,01/02/2010 13:35:09,7.07,28/02/2010 03:48:58,7.71,22/05/2010 13:51:49,10.79,01/02/2010 06:15:41,6.91,08/02/2010 06:31:46,7.77,04/02/2010 09:48:08,7.54
,04/02/2010 21:37:42,15.00,04/02/2010 06:45:51,6.22,01/02/2010 13:36:09,6.90,28/02/2010 03:49:58,7.87,22/05/2010 15:07:55,10.79,01/02/2010 06:16:41,6.75,08/02/2010 06:48:48,7.61,04/02/2010 09:50:08,7.71
,04/02/2010 21:37:42,7.75,04/02/2010 06:46:52,6.06,01/02/2010 13:37:09,7.07,28/02/2010 03:53:59,7.71,22/05/2010 16:42:03,10.79,01/02/2010 06:19:42,6.91,08/02/2010 06:49:48,7.77,04/02/2010 10:07:09,7.54
,04/02/2010 21:40:42,7.58,04/02/2010 06:50:52,6.22,01/02/2010 13:38:09,6.90,28/02/2010 03:56:59,7.87,22/05/2010 17:52:09,10.79,01/02/2010 06:20:42,6.75,08/02/2010 06:54:49,7.61,04/02/2010 10:09:09,7.71
,04/02/2010 21:41:42,7.75,04/02/2010 06:53:52,6.06,01/02/2010 13:39:09,7.07,28/02/2010 04:00:59,7.71,22/05/2010 19:36:17,10.79,01/02/2010 06:22:42,6.91,08/02/2010 06:55:49,7.77,04/02/2010 10:12:09,7.54
,04/02/2010 21:43:42,7.58,04/02/2010 06:54:52,6.22,01/02/2010 13:42:09,6.90,28/02/2010 04:06:00,7.87,22/05/2010 21:03:24,10.79,01/02/2010 06:23:43,6.75,08/02/2010 07:10:51,7.61,04/02/2010 10:13:09,7.71
,04/02/2010 21:44:42,7.75,04/02/2010 06:55:52,6.06,01/02/2010 13:43:09,7.07,28/02/2010 04:07:00,7.71,22/05/2010 22:05:32,10.79,01/02/2010 06:26:43,6.91,08/02/2010 07:11:52,7.77,04/02/2010 10:16:09,7.54
,04/02/2010 21:45:42,7.58,04/02/2010 06:56:52,6.22,01/02/2010 13:48:10,6.90,28/02/2010 04:08:00,7.87,22/05/2010 23:06:37,10.79,01/02/2010 06:28:44,6.75,08/02/2010 07:17:52,7.61,04/02/2010 10:17:09,7.71
,04/02/2010 21:52:42,7.41,04/02/2010 07:00:52,6.06,01/02/2010 13:51:10,7.07,28/02/2010 04:11:00,7.71,23/05/2010 00:12:45,10.79,01/02/2010 06:29:44,6.91,08/02/2010 07:18:53,7.77,04/02/2010 10:18:09,7.54
,04/02/2010 21:53:42,7.58,04/02/2010 07:02:52,6.22,01/02/2010 13:52:10,6.90,28/02/2010 04:12:01,7.87,23/05/2010 01:12:59,10.79,01/02/2010 06:30:44,6.75,08/02/2010 07:24:53,7.61,04/02/2010 10:19:10,7.71
,04/02/2010 21:54:43,7.41,04/02/2010 07:03:53,6.06,01/02/2010 13:53:10,7.07,28/02/2010 04:13:01,7.71,23/05/2010 02:16:22,10.79,01/02/2010 06:33:45,6.91,08/02/2010 07:25:54,7.77,04/02/2010 10:42:11,7.54
,04/02/2010 22:07:43,7.24,04/02/2010 07:05:53,6.22,01/02/2010 13:55:11,6.90,28/02/2010 04:14:01,7.87,23/05/2010 03:27:46,10.79,01/02/2010 06:37:45,6.75,08/02/2010 07:33:55,7.61,04/02/2010 10:44:11,7.71
,04/02/2010 22:09:43,7.41,04/02/2010 07:07:53,6.06,01/02/2010 13:59:11,7.07,28/02/2010 04:17:01,7.71,23/05/2010 04:35:02,10.79,01/02/2010 06:39:46,6.91,08/02/2010 07:34:55,7.77,04/02/2010 10:59:12,7.88
,04/02/2010 22:14:43,7.24,04/02/2010 07:08:53,6.22,01/02/2010 14:01:11,6.90,28/02/2010 04:18:01,7.87,23/05/2010 05:36:07,10.62,01/02/2010 06:40:46,6.75,08/02/2010 07:53:58,7.61,04/02/2010 11:00:12,7.71
,04/02/2010 22:16:43,7.41,04/02/2010 07:12:53,6.06,01/02/2010 14:03:12,7.07,28/02/2010 04:19:01,7.71,23/05/2010 06:39:13,10.79,01/02/2010 06:41:46,6.91,08/02/2010 07:54:58,7.77,04/02/2010 11:26:13,7.54
,04/02/2010 22:20:43,7.24,04/02/2010 07:13:53,6.22,01/02/2010 14:04:12,6.90,28/02/2010 04:20:02,7.87,23/05/2010 07:40:18,10.79,01/02/2010 06:42:47,6.75,08/02/2010 08:09:00,7.61,04/02/2010 11:27:13,7.71
,04/02/2010 22:21:43,7.41,04/02/2010 07:14:53,6.06,01/02/2010 14:05:12,7.07,28/02/2010 04:21:02,7.71,23/05/2010 09:19:26,10.45,01/02/2010 06:45:47,6.91,08/02/2010 08:10:00,7.77,04/02/2010 11:38:14,7.54
,04/02/2010 22:22:43,7.24,04/02/2010 07:19:53,6.22,01/02/2010 14:06:12,6.90,28/02/2010 04:22:02,7.87,23/05/2010 10:21:32,10.79,01/02/2010 06:47:48,6.75,08/02/2010 08:25:02,7.61,04/02/2010 11:39:14,7.71
,04/02/2010 22:24:43,7.41,04/02/2010 07:20:54,6.06,01/02/2010 14:09:12,7.07,28/02/2010 04:23:02,7.71,23/05/2010 11:29:37,10.79,01/02/2010 06:48:48,6.91,08/02/2010 08:26:02,7.77,04/02/2010 11:42:14,7.54
,04/02/2010 22:25:43,7.24,04/02/2010 07:22:54,6.22,01/02/2010 14:12:13,6.90,28/02/2010 04:25:02,7.87,23/05/2010 12:51:44,10.79,01/02/2010 06:50:48,6.75,08/02/2010 08:31:09,7.94,04/02/2010 11:43:14,7.71
,04/02/2010 22:27:43,7.41,04/02/2010 07:23:54,6.06,01/02/2010 14:16:13,7.07,28/02/2010 04:29:03,7.71,23/05/2010 14:50:05,10.79,01/02/2010 06:51:48,6.91,08/02/2010 08:32:10,8.11,04/02/2010 12:07:16,7.54
,04/02/2010 22:28:43,7.24,04/02/2010 07:26:54,6.22,01/02/2010 14:18:14,6.90,28/02/2010 04:32:03,7.87,23/05/2010 16:19:14,10.79,01/02/2010 06:52:49,6.75,08/02/2010 08:33:10,8.27,04/02/2010 12:09:16,7.71
,04/02/2010 22:29:43,7.41,04/02/2010 07:27:54,6.06,01/02/2010 14:19:14,7.07,28/02/2010 04:35:03,7.71,23/05/2010 17:52:21,10.79,01/02/2010 06:57:50,6.91,08/02/2010 08:34:10,8.44,04/02/2010 12:31:17,7.54
,04/02/2010 22:30:43,7.24,04/02/2010 07:29:54,6.22,01/02/2010 14:20:14,6.90,28/02/2010 04:36:03,7.87,23/05/2010 19:06:27,10.79,01/02/2010 06:59:50,6.75,08/02/2010 08:36:13,8.77,04/02/2010 12:32:17,7.71
,04/02/2010 22:34:43,7.41,04/02/2010 07:31:54,6.06,01/02/2010 14:22:14,7.07,28/02/2010 04:38:04,7.71,23/05/2010 20:10:32,10.45,01/02/2010 07:01:51,6.91,08/02/2010 08:39:14,9.10,04/02/2010 12:33:17,7.54
,04/02/2010 22:35:43,7.24,04/02/2010 07:37:55,6.22,01/02/2010 14:23:14,6.90,28/02/2010 04:39:04,7.87,23/05/2010 21:13:38,10.79,01/02/2010 07:02:51,6.75,08/02/2010 08:41:14,9.43,04/02/2010 12:34:18,7.71
,04/02/2010 22:38:43,7.41,04/02/2010 07:38:55,6.06,01/02/2010 14:25:15,7.07,28/02/2010 04:40:04,7.71,23/05/2010 22:18:43,10.79,01/02/2010 07:04:51,6.91,08/02/2010 08:45:18,9.77,04/02/2010 12:39:18,7.54
,04/02/2010 22:41:43,7.24,04/02/2010 07:39:55,6.22,01/02/2010 14:26:15,6.90,28/02/2010 04:43:04,7.87,23/05/2010 23:28:03,10.79,01/02/2010 07:06:52,6.75,08/02/2010 08:49:20,10.10,04/02/2010 12:40:18,7.71
,04/02/2010 22:49:43,7.41,04/02/2010 07:41:55,6.06,01/02/2010 14:27:15,7.07,28/02/2010 04:44:04,7.71,24/05/2010 00:36:10,10.79,01/02/2010 07:08:52,6.91,08/02/2010 08:54:21,10.43,04/02/2010 12:41:18,7.54
,04/02/2010 22:51:43,7.24,04/02/2010 07:44:55,6.22,01/02/2010 14:36:16,6.90,28/02/2010 04:47:05,7.87,24/05/2010 01:43:27,10.79,01/02/2010 07:09:52,6.75,08/02/2010 08:59:34,15.00,04/02/2010 12:42:18,7.71
,04/02/2010 22:53:43,7.41,04/02/2010 07:47:55,6.06,01/02/2010 14:43:17,7.07,28/02/2010 04:50:05,7.71,24/05/2010 02:47:47,10.79,01/02/2010 07:12:53,6.91,08/02/2010 08:59:34,10.43,04/02/2010 12:46:18,7.54
,04/02/2010 22:54:43,7.24,04/02/2010 07:48:55,6.22,01/02/2010 14:46:17,6.90,28/02/2010 04:52:05,7.87,24/05/2010 03:55:08,10.79,01/02/2010 07:13:53,6.75,08/02/2010 09:40:57,10.10,04/02/2010 12:47:18,7.71
,04/02/2010 22:59:43,7.41,04/02/2010 07:49:55,6.06,01/02/2010 14:47:17,7.07,28/02/2010 04:53:05,7.71,24/05/2010 04:55:27,10.62,01/02/2010 07:14:53,6.91,08/02/2010 09:56:00,10.43,04/02/2010 12:49:19,7.54
,04/02/2010 23:00:43,7.24,04/02/2010 07:51:55,6.22,01/02/2010 14:54:18,6.90,28/02/2010 04:58:06,7.87,24/05/2010 05:56:46,10.79,01/02/2010 07:15:54,6.75,08/02/2010 10:03:04,10.76,04/02/2010 12:51:19,7.71
,04/02/2010 23:01:43,7.41,04/02/2010 07:57:56,6.06,01/02/2010 14:56:18,7.07,28/02/2010 04:59:06,7.71,24/05/2010 07:15:11,10.79,01/02/2010 07:18:54,6.91,08/02/2010 10:24:47,15.00,04/02/2010 12:53:19,7.54
,04/02/2010 23:03:43,7.24,04/02/2010 07:58:56,6.22,01/02/2010 14:57:18,6.90,28/02/2010 05:00:06,7.87,24/05/2010 08:25:35,10.79,01/02/2010 07:22:55,6.75,08/02/2010 10:24:47,10.93,04/02/2010 12:54:19,7.71
,04/02/2010 23:07:43,7.41,04/02/2010 08:02:56,6.06,01/02/2010 14:58:19,7.07,28/02/2010 05:04:07,7.71,24/05/2010 09:42:57,10.79,01/02/2010 07:23:55,6.91,08/02/2010 10:27:50,10.60,04/02/2010 12:58:19,7.54
,04/02/2010 23:08:43,7.24,04/02/2010 08:03:56,6.22,01/02/2010 15:00:19,6.90,28/02/2010 05:05:07,7.87,24/05/2010 11:04:12,10.79,01/02/2010 07:25:56,6.75,08/02/2010 10:45:53,10.93,04/02/2010 13:00:19,7.71
,04/02/2010 23:10:43,7.41,04/02/2010 08:05:56,6.06,01/02/2010 15:05:19,7.07,28/02/2010 05:06:07,7.71,24/05/2010 12:34:24,10.45,01/02/2010 07:26:56,6.91,08/02/2010 11:10:24,15.00,04/02/2010 13:08:20,7.54
,04/02/2010 23:12:43,7.24,04/02/2010 08:06:56,6.22,01/02/2010 15:08:20,6.90,28/02/2010 05:09:07,7.87,24/05/2010 13:39:33,10.79,01/02/2010 07:28:57,6.75,08/02/2010 11:10:24,9.10,04/02/2010 13:09:20,7.71
,04/02/2010 23:15:43,7.41,04/02/2010 08:07:57,6.06,01/02/2010 15:12:20,7.07,28/02/2010 05:11:07,7.71,24/05/2010 14:53:40,10.45,01/02/2010 07:38:59,6.91,08/02/2010 11:14:25,8.77,04/02/2010 13:16:21,7.54
,04/02/2010 23:16:43,7.24,04/02/2010 08:13:57,6.22,01/02/2010 15:14:20,6.90,28/02/2010 05:12:07,7.87,24/05/2010 16:27:49,10.79,01/02/2010 07:40:59,6.75,08/02/2010 11:19:25,8.44,04/02/2010 13:17:21,7.71
,04/02/2010 23:24:43,7.41,04/02/2010 08:14:57,6.06,01/02/2010 15:22:21,7.07,28/02/2010 05:16:08,7.71,24/05/2010 17:40:56,10.45,01/02/2010 07:41:59,6.91,08/02/2010 11:29:25,8.11,04/02/2010 13:23:21,7.54
,04/02/2010 23:25:43,7.24,04/02/2010 08:18:57,6.22,01/02/2010 15:23:21,6.90,28/02/2010 05:17:08,7.87,24/05/2010 18:41:05,10.62,01/02/2010 07:45:00,6.75,08/02/2010 11:31:25,8.27,04/02/2010 13:24:21,7.71
,04/02/2010 23:28:43,7.41,04/02/2010 08:21:57,6.06,01/02/2010 15:27:22,7.07,28/02/2010 05:19:08,7.71,24/05/2010 19:44:21,10.45,01/02/2010 07:46:00,6.91,08/02/2010 11:32:25,8.11,04/02/2010 13:34:21,7.54
,04/02/2010 23:29:43,7.24,04/02/2010 08:24:58,6.22,01/02/2010 15:29:22,6.90,28/02/2010 05:21:08,7.87,24/05/2010 20:46:35,10.79,01/02/2010 07:47:00,6.75,08/02/2010 11:40:25,7.94,04/02/2010 13:35:21,7.71
,04/02/2010 23:30:43,7.41,04/02/2010 08:25:58,6.06,01/02/2010 15:30:22,7.07,28/02/2010 05:27:09,7.71,24/05/2010 22:14:53,10.79,01/02/2010 07:48:00,6.91,08/02/2010 11:42:26,8.11,04/02/2010 13:38:21,7.54
,04/02/2010 23:31:43,7.24,04/02/2010 08:26:58,6.22,01/02/2010 15:31:22,6.90,28/02/2010 05:28:09,7.87,24/05/2010 23:15:05,10.45,01/02/2010 07:49:00,6.75,08/02/2010 11:43:26,7.94,04/02/2010 13:39:21,7.71
,04/02/2010 23:37:43,7.41,04/02/2010 08:27:58,6.06,01/02/2010 15:32:22,7.07,28/02/2010 05:30:09,7.71,25/05/2010 00:15:19,10.62,01/02/2010 07:50:01,6.91,08/02/2010 11:45:31,8.11,04/02/2010 13:42:22,7.54
,04/02/2010 23:38:43,7.24,04/02/2010 08:28:58,6.22,01/02/2010 15:34:23,6.90,28/02/2010 05:32:10,7.87,25/05/2010 00:48:53,222.60,01/02/2010 07:51:01,6.75,08/02/2010 11:47:32,8.27,04/02/2010 13:43:22,7.71
,04/02/2010 23:42:43,7.41,04/02/2010 08:29:58,6.06,01/02/2010 15:35:23,7.07,28/02/2010 05:34:10,7.71,25/05/2010 01:30:52,10.45,01/02/2010 07:53:01,6.91,08/02/2010 11:48:32,8.44,04/02/2010 13:45:22,7.54
,04/02/2010 23:44:43,7.24,04/02/2010 08:31:58,6.22,01/02/2010 15:36:23,6.90,28/02/2010 05:38:10,7.87,25/05/2010 01:30:59,15.00,01/02/2010 07:55:02,6.75,08/02/2010 11:50:33,8.77,04/02/2010 13:48:22,7.71
,04/02/2010 23:48:43,7.41,04/02/2010 08:34:58,6.06,01/02/2010 15:41:23,7.07,28/02/2010 05:41:11,7.71,25/05/2010 01:30:59,10.45,01/02/2010 07:56:02,6.91,08/02/2010 11:52:33,9.10,04/02/2010 13:58:23,7.54
,04/02/2010 23:49:43,7.24,04/02/2010 08:35:58,6.22,01/02/2010 15:45:24,6.90,28/02/2010 05:42:11,7.87,25/05/2010 03:21:12,10.45,01/02/2010 08:00:03,6.75,08/02/2010 11:54:34,9.43,04/02/2010 13:59:23,7.71
,04/02/2010 23:52:43,7.41,04/02/2010 08:38:59,6.06,01/02/2010 15:48:24,7.07,28/02/2010 05:44:11,7.71,25/05/2010 05:15:29,10.45,01/02/2010 08:02:03,6.91,08/02/2010 11:57:35,9.77,04/02/2010 14:19:24,7.54
,04/02/2010 23:53:43,7.24,04/02/2010 08:41:59,6.22,01/02/2010 15:49:24,6.90,28/02/2010 05:48:11,7.87,25/05/2010 06:27:33,10.45,01/02/2010 08:04:04,6.75,08/02/2010 12:01:36,10.10,04/02/2010 14:20:24,7.71
,04/02/2010 23:56:43,7.41,04/02/2010 08:42:59,6.06,01/02/2010 15:52:25,7.07,28/02/2010 05:49:11,7.71,25/05/2010 08:15:39,10.45,01/02/2010 08:05:04,6.91,08/02/2010 13:24:21,15.00,04/02/2010 14:31:25,7.54
,04/02/2010 23:57:43,7.24,04/02/2010 08:44:59,6.22,01/02/2010 15:54:25,6.90,28/02/2010 05:50:11,7.87,25/05/2010 09:42:44,10.79,01/02/2010 08:07:04,6.75,08/02/2010 13:24:21,8.11,04/02/2010 14:33:25,7.71
,04/02/2010 23:58:43,7.41,04/02/2010 08:45:59,6.06,01/02/2010 15:57:25,7.07,28/02/2010 05:52:12,7.71,25/05/2010 10:52:48,10.79,01/02/2010 08:10:05,6.91,08/02/2010 13:25:22,8.27,04/02/2010 14:34:25,7.54
,04/02/2010 23:59:43,7.24,04/02/2010 08:48:59,6.22,01/02/2010 15:58:25,6.90,28/02/2010 05:53:12,7.87,25/05/2010 12:04:51,10.79,01/02/2010 08:12:05,6.75,08/02/2010 13:26:22,8.11,04/02/2010 14:35:25,7.71
,05/02/2010 00:00:43,7.41,04/02/2010 08:49:59,6.06,01/02/2010 16:00:26,7.07,28/02/2010 05:54:12,7.71,25/05/2010 16:18:55,15.00,01/02/2010 08:14:06,6.91,08/02/2010 13:40:24,7.94,04/02/2010 14:36:25,7.54
,05/02/2010 00:03:43,7.24,04/02/2010 08:50:59,6.22,01/02/2010 16:06:26,6.90,28/02/2010 05:57:12,7.87,25/05/2010 16:18:55,9.46,01/02/2010 08:17:06,6.75,08/02/2010 13:43:25,8.11,04/02/2010 14:37:25,7.71
,05/02/2010 00:08:43,7.41,04/02/2010 08:51:59,6.06,01/02/2010 16:08:27,7.07,28/02/2010 06:01:13,7.71,25/05/2010 16:41:03,10.12,01/02/2010 08:18:07,6.91,08/02/2010 13:45:25,7.94,04/02/2010 14:39:25,7.54
,05/02/2010 00:09:43,7.24,04/02/2010 08:55:00,6.22,01/02/2010 16:09:27,6.90,28/02/2010 06:03:13,7.87,25/05/2010 17:51:26,10.79,01/02/2010 08:19:07,6.75,08/02/2010 13:48:26,8.11,04/02/2010 14:40:25,7.71
,05/02/2010 00:13:43,7.41,04/02/2010 08:59:00,6.06,01/02/2010 16:11:27,7.07,28/02/2010 06:06:13,7.71,25/05/2010 19:14:53,10.45,01/02/2010 08:20:07,6.91,08/02/2010 13:49:26,7.94,04/02/2010 14:56:26,7.54
,05/02/2010 00:14:43,7.24,04/02/2010 09:00:00,6.22,01/02/2010 16:12:27,6.90,28/02/2010 06:07:13,7.87,25/05/2010 20:16:13,10.79,01/02/2010 08:21:07,6.75,08/02/2010 13:50:27,8.11,04/02/2010 14:58:26,7.71
,05/02/2010 00:19:43,7.41,04/02/2010 09:01:00,6.06,01/02/2010 16:13:27,7.07,28/02/2010 06:08:13,7.71,25/05/2010 21:18:27,10.45,01/02/2010 08:22:08,6.91,08/02/2010 13:53:27,7.94,04/02/2010 14:59:26,7.54
,05/02/2010 00:20:43,7.24,04/02/2010 09:02:00,6.22,01/02/2010 16:15:27,6.90,28/02/2010 06:12:14,7.87,25/05/2010 23:09:31,10.79,01/02/2010 08:28:09,6.75,08/02/2010 13:54:27,8.11,04/02/2010 15:00:26,7.71
,05/02/2010 00:21:43,7.41,04/02/2010 09:06:00,6.06,01/02/2010 16:20:28,7.07,28/02/2010 06:14:14,7.71,26/05/2010 00:11:34,10.79,01/02/2010 08:29:09,6.91,08/02/2010 13:55:27,7.94,04/02/2010 15:06:27,7.54
,05/02/2010 00:22:43,7.24,04/02/2010 09:12:01,6.22,01/02/2010 16:21:28,6.90,28/02/2010 06:17:14,7.87,26/05/2010 01:14:37,10.79,01/02/2010 08:30:09,6.75,08/02/2010 13:56:28,8.11,04/02/2010 15:07:27,7.71
,05/02/2010 00:26:43,7.41,04/02/2010 09:13:01,6.06,01/02/2010 16:22:28,7.07,28/02/2010 06:19:15,7.71,26/05/2010 02:37:42,10.79,01/02/2010 08:31:09,6.91,08/02/2010 14:03:29,7.94,04/02/2010 15:14:27,7.54
,05/02/2010 00:27:43,7.24,04/02/2010 09:15:01,6.22,01/02/2010 16:23:28,6.90,28/02/2010 06:20:15,7.87,26/05/2010 04:53:54,10.79,01/02/2010 08:32:10,6.75,08/02/2010 14:04:29,8.11,04/02/2010 15:15:27,7.71
,05/02/2010 00:34:43,7.41,04/02/2010 09:16:01,6.06,01/02/2010 16:25:29,7.07,28/02/2010 06:21:15,7.71,26/05/2010 06:29:08,10.79,01/02/2010 08:33:10,6.91,08/02/2010 14:07:30,8.27,04/02/2010 15:19:27,7.54
,05/02/2010 00:35:43,7.24,04/02/2010 09:19:01,6.22,01/02/2010 16:26:29,6.90,28/02/2010 06:24:15,7.87,26/05/2010 07:41:17,10.79,01/02/2010 08:37:11,6.75,08/02/2010 14:08:30,8.11,04/02/2010 15:20:28,7.71
,05/02/2010 00:39:43,7.41,04/02/2010 09:20:01,6.06,01/02/2010 16:31:29,7.07,28/02/2010 06:26:15,7.71,26/05/2010 08:47:26,10.79,01/02/2010 08:38:11,6.91,08/02/2010 14:28:46,15.00,04/02/2010 15:21:27,7.54
,05/02/2010 00:40:43,7.24,04/02/2010 09:22:01,6.22,01/02/2010 16:32:29,6.90,28/02/2010 06:28:16,7.87,26/05/2010 09:51:35,10.79,01/02/2010 08:39:11,6.75,08/02/2010 14:28:46,8.27,04/02/2010 15:23:28,7.71
,05/02/2010 00:43:43,7.41,04/02/2010 09:23:01,6.06,01/02/2010 16:34:30,7.07,28/02/2010 06:29:16,7.71,26/05/2010 11:07:45,10.79,01/02/2010 08:42:12,6.91,08/02/2010 14:28:46,8.11,04/02/2010 15:28:28,7.54
,05/02/2010 00:44:43,7.24,04/02/2010 09:24:01,6.22,01/02/2010 16:35:30,6.90,28/02/2010 06:31:16,7.87,26/05/2010 12:32:57,10.79,01/02/2010 08:43:12,6.75,08/02/2010 14:30:46,8.27,04/02/2010 15:29:28,7.71
,05/02/2010 00:47:43,7.08,04/02/2010 09:25:01,6.06,01/02/2010 16:36:30,7.07,28/02/2010 06:34:16,7.71,26/05/2010 13:46:16,10.79,01/02/2010 08:44:12,6.91,08/02/2010 14:32:47,8.11,04/02/2010 15:41:28,7.54
,05/02/2010 00:48:43,7.24,04/02/2010 09:30:02,6.22,01/02/2010 16:37:30,6.90,28/02/2010 06:35:16,7.87,26/05/2010 15:07:29,10.79,01/02/2010 08:46:13,6.75,08/02/2010 14:56:35,15.00,04/02/2010 15:42:28,7.71
,05/02/2010 00:49:43,7.41,04/02/2010 09:32:02,6.06,01/02/2010 16:41:30,7.07,28/02/2010 06:38:17,7.71,26/05/2010 16:20:37,10.79,01/02/2010 08:50:14,6.91,08/02/2010 14:56:35,8.27,04/02/2010 15:47:29,7.88
,05/02/2010 00:50:43,7.24,04/02/2010 09:36:02,6.22,01/02/2010 16:42:31,6.90,28/02/2010 06:39:17,7.87,26/05/2010 17:28:42,10.45,01/02/2010 08:51:14,6.75,08/02/2010 15:03:57,15.00,04/02/2010 15:48:29,7.71
,05/02/2010 01:03:43,7.41,04/02/2010 09:37:02,6.06,01/02/2010 16:43:31,7.07,28/02/2010 06:44:17,7.71,26/05/2010 18:47:53,10.79,01/02/2010 08:53:14,6.91,08/02/2010 15:03:57,8.11,04/02/2010 15:50:29,7.54
,05/02/2010 01:04:43,7.24,04/02/2010 09:40:02,6.22,01/02/2010 16:46:31,6.90,28/02/2010 06:45:18,7.87,26/05/2010 19:57:02,10.79,01/02/2010 08:54:14,6.75,08/02/2010 15:04:58,8.27,04/02/2010 15:51:29,7.71
,05/02/2010 01:09:43,7.41,04/02/2010 09:42:02,6.06,01/02/2010 16:47:31,7.07,28/02/2010 06:46:18,7.71,26/05/2010 21:11:13,10.45,01/02/2010 08:55:15,6.91,08/02/2010 15:07:58,8.11,04/02/2010 15:52:29,7.54
,05/02/2010 01:10:43,7.24,04/02/2010 09:43:02,6.22,01/02/2010 16:48:31,6.90,28/02/2010 06:51:18,7.87,26/05/2010 22:15:21,10.79,01/02/2010 09:00:16,6.75,08/02/2010 15:11:59,7.94,04/02/2010 15:53:29,7.71
,05/02/2010 01:12:43,7.41,04/02/2010 09:44:02,6.06,01/02/2010 16:50:31,7.07,28/02/2010 06:52:18,7.71,26/05/2010 23:50:34,10.79,01/02/2010 09:01:16,6.91,08/02/2010 15:20:00,7.77,04/02/2010 16:06:30,7.54
,05/02/2010 01:13:43,7.24,04/02/2010 09:45:02,6.22,01/02/2010 16:52:32,6.90,28/02/2010 06:54:19,7.87,27/05/2010 00:55:43,10.79,01/02/2010 09:04:16,6.75,08/02/2010 15:46:04,7.94,04/02/2010 16:07:30,7.71
,05/02/2010 01:16:43,7.41,04/02/2010 09:46:03,6.06,01/02/2010 16:53:32,7.07,28/02/2010 06:55:19,7.71,27/05/2010 01:55:51,10.62,01/02/2010 09:06:17,6.91,08/02/2010 15:47:04,7.77,04/02/2010 16:35:32,7.54
,05/02/2010 01:17:43,7.24,04/02/2010 09:49:03,6.22,01/02/2010 18:25:03,15.00,28/02/2010 06:56:19,7.87,27/05/2010 03:36:04,10.45,01/02/2010 09:07:17,6.75,08/02/2010 15:52:04,7.94,04/02/2010 16:36:32,7.71
,05/02/2010 01:18:43,7.41,04/02/2010 09:50:03,6.06,01/02/2010 18:25:03,7.57,28/02/2010 07:05:20,7.71,27/05/2010 04:44:13,10.79,01/02/2010 09:13:18,6.91,08/02/2010 15:53:05,7.77,04/02/2010 16:41:33,7.54
,05/02/2010 01:19:43,7.24,04/02/2010 09:52:03,6.22,01/02/2010 18:31:12,7.74,28/02/2010 07:06:20,7.87,27/05/2010 05:46:21,10.79,01/02/2010 09:14:19,6.75,08/02/2010 16:22:08,7.94,04/02/2010 16:42:33,7.71
,05/02/2010 01:24:43,7.41,04/02/2010 09:54:03,6.06,01/02/2010 18:40:13,7.57,28/02/2010 07:09:20,7.71,27/05/2010 06:55:28,10.45,01/02/2010 09:18:19,6.91,08/02/2010 16:23:08,7.77,04/02/2010 16:45:33,7.54
,05/02/2010 01:25:43,7.24,04/02/2010 09:55:03,6.22,01/02/2010 18:41:13,7.74,28/02/2010 07:13:21,7.87,27/05/2010 07:56:36,10.45,01/02/2010 09:21:20,6.75,08/02/2010 17:14:16,7.94,04/02/2010 16:46:33,7.71
,05/02/2010 01:28:43,7.41,04/02/2010 09:59:03,6.06,01/02/2010 18:42:13,7.57,28/02/2010 07:16:21,7.71,27/05/2010 09:12:46,10.79,01/02/2010 09:22:20,6.91,08/02/2010 17:19:31,15.00,04/02/2010 16:54:34,7.54
,05/02/2010 01:29:43,7.24,04/02/2010 10:04:04,6.22,01/02/2010 18:47:14,7.40,28/02/2010 07:19:21,7.87,27/05/2010 10:16:55,10.45,01/02/2010 09:23:21,6.75,08/02/2010 17:19:31,8.27,04/02/2010 16:55:34,7.71
,05/02/2010 01:35:43,7.41,04/02/2010 10:05:04,6.06,01/02/2010 18:50:14,7.24,28/02/2010 07:20:22,7.71,27/05/2010 11:21:03,10.45,01/02/2010 09:25:21,6.91,08/02/2010 17:20:31,8.11,04/02/2010 17:27:35,7.54
,05/02/2010 01:36:43,7.24,04/02/2010 10:10:04,6.22,01/02/2010 18:51:14,7.40,28/02/2010 07:21:22,7.87,27/05/2010 12:31:13,10.79,01/02/2010 09:27:21,6.75,08/02/2010 17:21:31,8.27,04/02/2010 17:28:35,7.71
,05/02/2010 01:40:43,7.41,04/02/2010 10:11:04,6.06,01/02/2010 18:53:14,7.24,28/02/2010 07:28:23,7.71,27/05/2010 15:05:50,10.79,01/02/2010 09:32:22,6.91,08/02/2010 17:29:54,15.00,04/02/2010 17:31:36,7.54
,05/02/2010 01:42:43,7.24,04/02/2010 10:14:04,6.22,01/02/2010 18:59:15,7.07,28/02/2010 07:29:23,7.87,27/05/2010 16:36:03,10.79,01/02/2010 09:33:23,6.75,08/02/2010 17:29:54,8.27,04/02/2010 17:32:36,7.71
,05/02/2010 01:54:43,7.41,04/02/2010 10:19:05,6.06,01/02/2010 19:06:16,7.24,28/02/2010 07:30:23,7.71,27/05/2010 17:37:12,10.79,01/02/2010 09:37:23,6.91,08/02/2010 17:31:55,8.11,04/02/2010 18:14:39,7.54
,05/02/2010 01:55:43,7.24,04/02/2010 10:20:05,6.22,01/02/2010 19:07:16,7.07,28/02/2010 07:32:23,7.87,27/05/2010 18:40:20,10.79,01/02/2010 09:38:24,6.75,08/02/2010 17:36:55,8.27,04/02/2010 18:15:39,7.71
,05/02/2010 01:57:43,7.41,04/02/2010 10:21:05,6.06,01/02/2010 19:23:18,6.90,28/02/2010 07:38:24,7.71,27/05/2010 19:57:32,10.79,01/02/2010 09:39:24,6.91,08/02/2010 17:37:55,8.11,04/02/2010 18:35:40,7.54
,05/02/2010 01:58:43,7.24,04/02/2010 10:22:05,6.22,01/02/2010 19:24:18,7.07,28/02/2010 07:39:24,7.87,27/05/2010 21:09:42,10.79,01/02/2010 09:40:24,6.75,08/02/2010 17:38:55,8.27,04/02/2010 18:36:40,7.71
,05/02/2010 02:02:43,7.41,04/02/2010 10:23:05,6.06,01/02/2010 19:27:18,6.90,28/02/2010 07:41:24,7.71,27/05/2010 22:19:52,10.79,01/02/2010 09:43:25,6.91,08/02/2010 17:47:56,8.44,04/02/2010 18:52:42,7.54
,05/02/2010 02:03:43,7.24,04/02/2010 10:25:05,6.22,01/02/2010 19:28:18,7.07,28/02/2010 07:43:24,7.87,27/05/2010 23:43:13,10.79,01/02/2010 09:45:25,6.75,08/02/2010 17:54:58,8.11,04/02/2010 18:53:42,7.71
,05/02/2010 02:08:43,7.41,04/02/2010 10:27:05,6.06,01/02/2010 19:32:19,6.90,28/02/2010 07:47:25,7.71,28/05/2010 01:03:24,10.79,01/02/2010 09:47:25,6.91,08/02/2010 18:00:59,7.94,04/02/2010 18:59:42,7.54
,05/02/2010 02:09:43,7.24,04/02/2010 10:29:05,6.22,01/02/2010 19:33:19,7.07,28/02/2010 07:48:25,7.87,28/05/2010 02:54:39,10.79,01/02/2010 09:48:26,6.75,08/02/2010 18:01:59,8.11,04/02/2010 19:00:42,7.71
,05/02/2010 02:18:43,7.41,04/02/2010 10:31:06,6.06,01/02/2010 19:34:19,6.90,28/02/2010 07:50:25,7.71,28/05/2010 04:46:55,10.45,01/02/2010 09:49:26,6.91,08/02/2010 18:02:59,7.94,04/02/2010 19:05:43,7.54
,05/02/2010 02:20:43,7.24,04/02/2010 10:36:06,6.22,01/02/2010 19:35:19,7.07,28/02/2010 07:51:25,7.87,28/05/2010 06:10:07,10.79,01/02/2010 09:53:27,6.75,08/02/2010 18:13:01,7.77,04/02/2010 19:06:43,7.71
,05/02/2010 02:23:43,7.41,04/02/2010 10:37:06,6.06,01/02/2010 19:36:19,6.90,28/02/2010 07:54:26,7.71,28/05/2010 07:17:16,10.79,01/02/2010 09:54:27,6.91,08/02/2010 18:14:01,7.94,04/02/2010 19:17:43,7.54
,05/02/2010 02:24:43,7.24,04/02/2010 10:39:06,6.22,01/02/2010 19:39:20,7.07,28/02/2010 07:55:26,7.87,28/05/2010 09:03:34,10.79,01/02/2010 09:55:27,6.75,08/02/2010 18:15:01,7.77,04/02/2010 19:19:44,7.71
,05/02/2010 02:28:43,7.41,04/02/2010 10:40:06,6.06,01/02/2010 19:40:20,6.90,28/02/2010 07:56:26,7.71,28/05/2010 10:04:59,10.79,01/02/2010 09:56:27,6.91,08/02/2010 18:16:01,7.94,04/02/2010 19:21:44,7.54
,05/02/2010 02:29:43,7.24,04/02/2010 10:43:06,6.22,01/02/2010 19:42:20,7.07,28/02/2010 08:00:26,7.87,28/05/2010 11:17:29,10.79,01/02/2010 09:57:28,6.75,08/02/2010 18:20:01,7.77,04/02/2010 19:22:44,7.71
,05/02/2010 02:34:43,7.41,04/02/2010 10:44:06,6.06,01/02/2010 19:43:20,6.90,28/02/2010 08:01:26,7.71,28/05/2010 12:55:07,10.79,01/02/2010 10:05:29,6.91,08/02/2010 18:21:02,7.94,04/02/2010 19:48:46,7.54
,05/02/2010 02:35:43,7.24,04/02/2010 10:52:07,6.22,01/02/2010 19:44:20,7.07,28/02/2010 08:02:26,7.87,28/05/2010 14:28:34,10.79,01/02/2010 10:06:30,6.75,08/02/2010 18:22:02,7.77,04/02/2010 19:49:46,7.71
,05/02/2010 02:42:43,7.41,04/02/2010 10:53:07,6.06,01/02/2010 19:45:20,6.90,28/02/2010 08:05:27,7.71,28/05/2010 15:33:00,10.79,01/02/2010 10:11:30,6.91,08/02/2010 18:23:02,7.94,04/02/2010 19:57:47,7.54
,05/02/2010 02:43:43,7.24,04/02/2010 10:54:07,6.22,01/02/2010 19:50:21,7.07,28/02/2010 08:06:27,7.87,28/05/2010 16:41:23,10.79,01/02/2010 10:12:31,6.75,08/02/2010 18:24:02,7.77,04/02/2010 19:58:47,7.71
,05/02/2010 02:47:43,7.41,04/02/2010 10:57:07,6.06,01/02/2010 19:51:21,6.90,28/02/2010 08:09:27,7.71,28/05/2010 17:55:36,10.79,01/02/2010 10:14:31,6.91,08/02/2010 18:25:02,7.94,04/02/2010 20:04:48,7.54
,05/02/2010 02:48:43,7.24,04/02/2010 11:01:08,6.22,01/02/2010 19:52:22,7.07,28/02/2010 08:10:27,7.87,28/05/2010 18:58:45,10.79,01/02/2010 10:15:31,6.75,08/02/2010 18:27:02,7.77,04/02/2010 20:05:48,7.71
,05/02/2010 02:52:43,7.41,04/02/2010 11:02:08,6.06,01/02/2010 19:53:22,6.90,28/02/2010 08:11:27,7.71,28/05/2010 20:01:54,10.79,01/02/2010 10:16:32,6.91,08/02/2010 18:53:06,7.61,04/02/2010 21:00:46,15.00
,05/02/2010 02:54:43,7.24,04/02/2010 11:04:08,6.22,01/02/2010 19:54:22,7.07,28/02/2010 08:12:28,7.87,28/05/2010 21:31:08,10.79,01/02/2010 10:17:32,6.75,08/02/2010 18:54:06,7.77,04/02/2010 21:00:46,8.05
,05/02/2010 02:55:43,7.41,04/02/2010 11:05:08,6.06,01/02/2010 19:58:22,6.90,28/02/2010 08:18:28,7.71,28/05/2010 23:24:25,10.79,01/02/2010 10:18:32,6.91,08/02/2010 19:07:08,7.61,04/02/2010 21:03:25,15.00
,05/02/2010 02:56:43,7.24,04/02/2010 11:21:09,6.22,01/02/2010 20:02:23,7.07,28/02/2010 08:19:28,7.87,29/05/2010 00:09:25,87.15,01/02/2010 10:19:32,6.75,08/02/2010 19:08:08,7.77,04/02/2010 21:03:25,8.05
,05/02/2010 03:04:43,7.41,04/02/2010 11:23:09,6.06,01/02/2010 20:03:23,6.90,28/02/2010 08:21:28,7.71,29/05/2010 00:10:40,64.07,01/02/2010 10:21:32,6.91,08/02/2010 19:53:14,7.61,04/02/2010 21:06:00,15.00
,05/02/2010 03:05:43,7.24,04/02/2010 11:24:09,6.22,01/02/2010 20:05:23,7.07,28/02/2010 08:22:29,7.87,29/05/2010 00:11:54,92.79,01/02/2010 10:22:33,6.75,08/02/2010 19:54:14,7.77,04/02/2010 21:06:00,8.05
,05/02/2010 03:07:43,7.41,04/02/2010 11:27:09,6.06,01/02/2010 20:10:23,6.90,28/02/2010 08:24:29,7.71,29/05/2010 00:13:15,222.60,01/02/2010 10:28:34,6.91,08/02/2010 20:12:17,7.61,04/02/2010 21:37:42,15.00
,05/02/2010 03:08:43,7.24,04/02/2010 11:28:09,6.22,01/02/2010 20:13:24,7.07,28/02/2010 08:26:29,7.87,29/05/2010 00:14:35,93.79,01/02/2010 10:29:34,6.75,08/02/2010 20:13:17,7.77,04/02/2010 21:37:42,8.05
,05/02/2010 03:22:43,7.41,04/02/2010 11:29:09,6.06,01/02/2010 20:17:24,6.90,28/02/2010 08:27:29,7.71,29/05/2010 00:16:05,28.22,01/02/2010 10:30:34,6.91,08/02/2010 20:30:20,7.94,04/02/2010 21:42:43,8.22
,05/02/2010 03:23:43,7.24,04/02/2010 11:37:10,6.22,01/02/2010 20:19:24,7.07,28/02/2010 08:28:29,7.87,29/05/2010 00:17:22,92.62,01/02/2010 10:31:35,6.75,08/02/2010 20:31:20,7.77,04/02/2010 21:49:45,8.05
,05/02/2010 03:27:43,7.41,04/02/2010 11:38:10,6.06,01/02/2010 20:22:25,6.90,28/02/2010 08:29:29,7.71,29/05/2010 00:18:49,86.98,01/02/2010 10:33:35,6.91,08/02/2010 20:43:22,7.61,04/02/2010 21:50:45,8.22
,05/02/2010 03:28:43,7.24,04/02/2010 11:40:10,6.22,01/02/2010 20:23:25,7.07,28/02/2010 08:30:29,7.87,29/05/2010 00:21:25,95.45,01/02/2010 10:36:36,6.75,08/02/2010 20:44:22,7.77,04/02/2010 21:51:45,8.05
,05/02/2010 03:29:43,7.41,04/02/2010 11:41:10,6.06,01/02/2010 20:25:25,6.90,28/02/2010 08:33:30,7.71,29/05/2010 00:22:36,222.60,01/02/2010 10:40:36,6.91,08/02/2010 20:58:24,7.61,04/02/2010 22:00:47,7.88
,05/02/2010 03:30:43,7.24,04/02/2010 11:43:10,6.22,01/02/2010 20:33:26,7.07,28/02/2010 08:39:30,7.87,29/05/2010 00:23:50,66.06,01/02/2010 10:41:37,6.75,08/02/2010 20:59:24,7.77,04/02/2010 22:07:48,7.71
,05/02/2010 03:31:43,7.41,04/02/2010 11:47:11,6.06,01/02/2010 20:34:26,6.90,28/02/2010 08:40:30,7.71,29/05/2010 00:25:03,-174.47,01/02/2010 10:42:37,6.91,08/02/2010 21:15:26,7.61,04/02/2010 22:19:50,7.88
,05/02/2010 03:33:43,7.24,04/02/2010 11:50:11,6.22,01/02/2010 20:36:26,7.07,28/02/2010 08:41:31,7.87,29/05/2010 00:26:21,46.81,01/02/2010 10:44:37,6.75,08/02/2010 21:16:26,7.77,04/02/2010 22:20:50,7.71
,05/02/2010 03:37:43,7.41,04/02/2010 11:51:11,6.06,01/02/2010 20:37:26,6.90,28/02/2010 08:45:31,7.71,29/05/2010 00:27:59,34.03,01/02/2010 10:46:38,6.91,08/02/2010 21:44:30,7.61,04/02/2010 22:23:50,7.88
,05/02/2010 03:38:43,7.24,04/02/2010 11:54:11,6.22,01/02/2010 20:38:26,7.07,28/02/2010 08:46:31,7.87,29/05/2010 00:29:09,63.24,01/02/2010 10:47:38,6.75,08/02/2010 21:47:30,7.77,04/02/2010 22:24:50,7.71
,05/02/2010 03:44:43,7.41,04/02/2010 11:56:11,6.06,01/02/2010 20:39:26,6.90,28/02/2010 08:49:31,7.71,29/05/2010 00:30:42,-119.86,01/02/2010 10:50:38,6.91,08/02/2010 21:48:30,7.61,04/02/2010 22:35:52,7.88
,05/02/2010 03:46:43,7.24,04/02/2010 11:57:11,6.22,01/02/2010 20:40:26,7.07,28/02/2010 08:50:31,7.87,29/05/2010 00:31:54,52.62,01/02/2010 10:52:39,6.75,08/02/2010 21:50:31,7.77,04/02/2010 22:36:52,7.71
,05/02/2010 03:54:43,7.41,04/02/2010 11:58:11,6.06,01/02/2010 20:41:26,6.90,28/02/2010 08:56:32,7.71,29/05/2010 00:34:37,222.60,01/02/2010 10:56:40,6.91,08/02/2010 21:52:31,7.61,04/02/2010 23:41:01,7.54
,05/02/2010 03:56:43,7.24,04/02/2010 11:59:11,6.22,01/02/2010 20:44:27,7.07,28/02/2010 08:58:32,7.87,29/05/2010 03:23:11,15.00,01/02/2010 10:58:40,6.75,08/02/2010 21:53:31,7.77,04/02/2010 23:42:02,7.71
,05/02/2010 04:01:43,7.41,04/02/2010 12:00:12,6.06,01/02/2010 20:46:27,6.90,28/02/2010 09:00:33,7.71,29/05/2010 03:23:11,8.96,01/02/2010 10:59:40,6.91,08/02/2010 21:58:32,7.61,05/02/2010 00:02:04,7.54
,05/02/2010 04:02:43,7.24,04/02/2010 12:01:12,6.22,01/02/2010 20:48:27,7.07,28/02/2010 09:02:33,7.87,29/05/2010 03:45:14,8.30,01/02/2010 11:00:40,6.75,08/02/2010 21:59:32,7.77,05/02/2010 00:03:04,7.71
,05/02/2010 04:13:43,7.41,04/02/2010 12:02:12,6.06,01/02/2010 20:49:27,6.90,28/02/2010 09:03:33,7.71,29/05/2010 04:45:22,8.30,01/02/2010 11:02:41,6.91,08/02/2010 22:10:33,7.61,05/02/2010 00:55:12,7.88
,05/02/2010 04:14:43,7.24,04/02/2010 12:05:12,6.22,01/02/2010 20:51:27,7.07,28/02/2010 09:04:33,7.87,29/05/2010 05:45:30,8.13,01/02/2010 11:03:41,6.75,08/02/2010 22:11:33,7.77,05/02/2010 00:56:12,7.71
,05/02/2010 04:31:43,7.41,04/02/2010 12:06:12,6.06,01/02/2010 20:53:27,6.90,28/02/2010 09:07:33,7.71,29/05/2010 06:47:38,8.13,01/02/2010 11:04:41,6.91,08/02/2010 22:26:36,7.61,05/02/2010 01:11:14,7.54
,05/02/2010 04:32:43,7.24,04/02/2010 12:14:13,6.22,01/02/2010 20:56:27,7.07,28/02/2010 09:08:34,7.87,29/05/2010 07:47:45,8.30,01/02/2010 11:08:42,6.75,08/02/2010 22:27:36,7.77,05/02/2010 01:12:14,7.71
,05/02/2010 04:34:43,7.41,04/02/2010 12:16:13,6.06,01/02/2010 20:57:27,6.90,28/02/2010 09:10:34,7.71,29/05/2010 08:54:53,8.30,01/02/2010 11:09:42,6.91,08/02/2010 22:39:38,7.61,05/02/2010 01:32:17,7.54
,05/02/2010 04:35:43,7.24,04/02/2010 12:20:13,6.22,01/02/2010 21:03:28,7.07,28/02/2010 09:12:34,7.87,29/05/2010 10:20:04,8.30,01/02/2010 11:11:43,6.75,08/02/2010 22:40:38,7.77,05/02/2010 01:33:17,7.71
,05/02/2010 04:36:43,7.41,04/02/2010 12:21:13,6.06,01/02/2010 21:04:28,6.90,28/02/2010 09:15:34,7.71,29/05/2010 11:27:12,8.30,01/02/2010 11:12:43,6.91,08/02/2010 23:36:46,7.61,05/02/2010 01:38:18,7.88
,05/02/2010 04:37:43,7.24,04/02/2010 12:24:13,6.22,01/02/2010 21:05:28,7.07,28/02/2010 09:17:35,7.87,29/05/2010 12:27:20,8.30,01/02/2010 11:13:43,6.75,08/02/2010 23:37:46,7.77,05/02/2010 01:39:18,7.54
,05/02/2010 04:41:43,7.41,04/02/2010 12:25:13,6.06,01/02/2010 21:06:28,6.90,28/02/2010 09:22:35,7.71,29/05/2010 13:31:28,8.30,01/02/2010 11:14:43,6.91,08/02/2010 23:40:47,7.61,05/02/2010 01:40:18,7.71
,05/02/2010 04:42:43,7.24,04/02/2010 12:27:13,6.22,01/02/2010 21:08:28,7.07,28/02/2010 09:23:35,7.87,29/05/2010 13:49:38,8.96,01/02/2010 11:18:44,6.75,08/02/2010 23:41:47,7.77,05/02/2010 02:20:24,7.54
,05/02/2010 04:50:43,7.41,04/02/2010 12:29:13,6.06,01/02/2010 21:12:29,6.90,28/02/2010 09:26:36,7.71,29/05/2010 13:56:39,9.62,01/02/2010 11:20:45,6.91,08/02/2010 23:54:49,7.61,05/02/2010 02:21:24,7.71
,05/02/2010 04:51:43,7.24,04/02/2010 12:32:14,6.22,01/02/2010 21:13:29,7.07,28/02/2010 09:27:36,7.87,29/05/2010 14:08:41,10.29,01/02/2010 11:22:45,6.75,08/02/2010 23:55:49,7.77,05/02/2010 02:34:26,7.54
,05/02/2010 05:02:43,7.41,04/02/2010 12:33:14,6.06,01/02/2010 21:14:29,6.90,28/02/2010 09:30:36,7.71,29/05/2010 15:08:48,10.62,01/02/2010 11:23:46,6.91,09/02/2010 00:04:50,7.61,05/02/2010 02:35:26,7.71
,05/02/2010 05:03:43,7.24,04/02/2010 12:34:14,6.22,01/02/2010 21:19:29,7.07,28/02/2010 09:32:36,7.87,29/05/2010 16:08:57,10.62,01/02/2010 11:24:46,6.75,09/02/2010 00:05:50,7.77,05/02/2010 02:36:26,7.54
,05/02/2010 05:07:43,7.41,04/02/2010 12:35:14,6.06,01/02/2010 21:20:29,6.90,28/02/2010 09:37:37,7.71,29/05/2010 17:09:05,10.62,01/02/2010 11:25:46,6.91,09/02/2010 00:14:52,7.61,05/02/2010 02:37:26,7.71
,05/02/2010 05:09:43,7.24,04/02/2010 12:36:14,6.22,01/02/2010 21:24:30,7.07,28/02/2010 09:38:37,7.87,29/05/2010 17:38:09,9.96,01/02/2010 11:28:47,6.75,09/02/2010 00:15:52,7.77,05/02/2010 02:47:28,7.54
,05/02/2010 05:27:43,7.41,04/02/2010 12:39:14,6.06,01/02/2010 21:25:30,6.90,28/02/2010 09:39:37,7.71,29/05/2010 17:45:10,9.29,01/02/2010 11:34:48,6.91,09/02/2010 00:31:54,7.61,05/02/2010 02:49:28,7.71
,05/02/2010 05:29:43,7.24,04/02/2010 12:42:14,6.22,01/02/2010 21:26:30,7.07,28/02/2010 09:40:37,7.87,29/05/2010 17:57:11,8.63,01/02/2010 11:35:48,6.75,09/02/2010 00:32:55,7.77,05/02/2010 03:07:30,7.54
,05/02/2010 05:33:43,7.41,04/02/2010 12:43:15,6.06,01/02/2010 21:27:30,6.90,28/02/2010 09:41:37,7.71,29/05/2010 18:59:18,8.30,01/02/2010 11:48:51,6.91,09/02/2010 01:21:01,7.61,05/02/2010 03:08:31,7.71
,05/02/2010 05:34:43,7.24,04/02/2010 12:46:15,6.22,01/02/2010 21:29:30,7.07,28/02/2010 09:42:37,7.87,29/05/2010 20:00:25,8.30,01/02/2010 11:51:52,6.75,09/02/2010 01:22:02,7.77,05/02/2010 03:10:31,7.54
,05/02/2010 05:35:43,7.41,04/02/2010 12:50:15,6.06,01/02/2010 21:30:30,6.90,28/02/2010 09:44:38,7.71,29/05/2010 21:10:33,8.30,01/02/2010 11:52:52,6.91,09/02/2010 01:50:06,7.61,05/02/2010 03:11:31,7.71
,05/02/2010 05:36:43,7.24,04/02/2010 12:54:15,6.22,01/02/2010 21:32:30,7.07,28/02/2010 09:45:38,7.87,29/05/2010 22:19:40,8.30,01/02/2010 11:53:52,6.75,09/02/2010 01:51:06,7.77,05/02/2010 03:17:32,7.54
,05/02/2010 05:42:43,7.41,04/02/2010 12:55:15,6.06,01/02/2010 21:33:31,6.90,28/02/2010 09:46:38,7.71,29/05/2010 23:32:48,8.30,01/02/2010 11:58:53,6.91,09/02/2010 02:14:09,7.94,05/02/2010 03:18:32,7.71
,05/02/2010 05:43:43,7.24,04/02/2010 12:57:15,6.22,01/02/2010 21:35:31,7.07,28/02/2010 09:47:38,7.87,30/05/2010 00:45:56,8.30,01/02/2010 11:59:53,6.75,09/02/2010 02:15:10,7.77,05/02/2010 03:19:32,7.54
,05/02/2010 05:47:43,7.41,04/02/2010 12:58:15,6.06,01/02/2010 21:36:31,6.90,28/02/2010 09:49:38,7.71,30/05/2010 01:53:05,8.30,01/02/2010 12:00:54,6.91,09/02/2010 02:27:11,7.61,05/02/2010 03:20:32,7.71
,05/02/2010 05:48:43,7.24,04/02/2010 13:01:16,6.22,01/02/2010 21:37:31,7.07,28/02/2010 09:50:38,7.87,30/05/2010 03:16:15,8.30,01/02/2010 12:02:54,6.75,09/02/2010 02:28:11,7.77,05/02/2010 03:21:32,7.54
,05/02/2010 05:51:43,7.41,04/02/2010 13:03:16,6.06,01/02/2010 21:38:31,6.90,28/02/2010 09:52:38,7.71,30/05/2010 04:21:21,8.30,01/02/2010 12:04:54,6.91,09/02/2010 02:42:14,7.61,05/02/2010 03:22:33,7.71
,05/02/2010 05:52:43,7.24,04/02/2010 13:05:16,6.22,01/02/2010 21:45:31,7.07,28/02/2010 09:53:39,7.87,30/05/2010 05:38:28,8.30,01/02/2010 12:07:55,6.75,09/02/2010 02:43:14,7.77,05/02/2010 03:28:33,7.54
,05/02/2010 05:53:43,7.41,04/02/2010 13:06:16,6.06,01/02/2010 21:46:31,6.90,28/02/2010 09:55:39,7.71,30/05/2010 06:44:34,8.30,01/02/2010 12:09:55,6.91,09/02/2010 02:58:16,7.61,05/02/2010 03:29:34,7.71
,05/02/2010 05:56:43,7.24,04/02/2010 13:08:16,6.22,01/02/2010 21:49:32,7.07,28/02/2010 09:57:39,7.87,30/05/2010 08:10:42,8.30,01/02/2010 12:10:56,6.75,09/02/2010 02:59:16,7.77,05/02/2010 03:31:34,7.54
,05/02/2010 05:59:43,7.41,04/02/2010 13:10:16,6.06,01/02/2010 21:50:32,6.90,28/02/2010 10:08:40,7.71,30/05/2010 09:28:48,8.30,01/02/2010 12:13:56,6.91,09/02/2010 03:16:19,7.61,05/02/2010 03:32:34,7.71
,05/02/2010 06:00:43,7.24,04/02/2010 13:11:16,6.22,01/02/2010 21:51:32,7.07,28/02/2010 10:09:41,7.87,30/05/2010 10:29:53,8.30,01/02/2010 12:14:56,6.75,09/02/2010 03:19:19,7.77,05/02/2010 03:37:35,7.54
,05/02/2010 06:04:43,7.41,04/02/2010 13:12:16,6.06,01/02/2010 21:52:32,6.90,28/02/2010 10:10:41,7.71,30/05/2010 11:41:00,8.30,01/02/2010 12:17:57,6.91,09/02/2010 03:39:22,7.61,05/02/2010 03:38:35,7.71
,05/02/2010 06:05:43,7.24,04/02/2010 13:13:16,6.22,01/02/2010 22:00:32,7.07,28/02/2010 10:11:41,7.87,30/05/2010 12:53:07,8.30,01/02/2010 12:18:57,6.75,09/02/2010 03:40:22,7.77,05/02/2010 03:43:35,7.54
,05/02/2010 06:14:43,7.41,04/02/2010 13:14:16,6.06,01/02/2010 22:02:33,6.90,28/02/2010 10:12:41,7.71,30/05/2010 14:08:14,8.30,01/02/2010 12:27:59,6.91,09/02/2010 03:54:24,7.61,05/02/2010 03:45:36,7.71
,05/02/2010 06:15:43,7.24,04/02/2010 13:16:17,6.22,01/02/2010 22:03:33,7.07,28/02/2010 10:16:41,7.87,30/05/2010 15:24:22,8.30,01/02/2010 12:28:59,6.75,09/02/2010 03:55:24,7.77,05/02/2010 03:49:36,7.54
,05/02/2010 06:17:43,7.08,04/02/2010 13:17:17,6.06,01/02/2010 22:04:33,6.90,28/02/2010 10:18:41,7.71,30/05/2010 17:37:34,8.30,01/02/2010 12:40:02,6.91,09/02/2010 04:03:25,7.61,05/02/2010 03:50:37,7.71
,05/02/2010 06:18:43,7.24,04/02/2010 13:18:17,6.22,01/02/2010 22:05:33,7.07,28/02/2010 10:19:41,7.87,30/05/2010 18:48:41,8.30,01/02/2010 12:41:02,6.75,09/02/2010 04:04:25,7.77,05/02/2010 04:04:38,7.54
,05/02/2010 06:29:43,7.41,04/02/2010 13:19:17,6.06,01/02/2010 22:06:33,6.90,28/02/2010 10:20:42,7.71,30/05/2010 20:08:48,8.30,01/02/2010 12:50:04,6.91,09/02/2010 04:09:26,7.61,05/02/2010 04:05:39,7.71
,05/02/2010 06:30:43,7.24,04/02/2010 13:21:17,6.22,01/02/2010 22:11:33,7.07,28/02/2010 10:21:42,7.87,30/05/2010 21:35:56,8.30,01/02/2010 12:51:04,6.75,09/02/2010 04:10:26,7.77,05/02/2010 04:11:39,7.54
,05/02/2010 06:33:43,7.41,04/02/2010 13:23:17,6.06,01/02/2010 22:12:33,6.90,28/02/2010 10:22:42,7.71,30/05/2010 22:48:02,8.30,01/02/2010 12:53:05,6.91,09/02/2010 04:30:29,7.61,05/02/2010 04:12:40,7.71
,05/02/2010 06:34:43,7.24,04/02/2010 13:27:17,6.22,01/02/2010 22:13:34,7.07,28/02/2010 10:23:42,7.87,31/05/2010 01:11:16,8.30,01/02/2010 12:55:05,6.75,09/02/2010 04:31:29,7.77,05/02/2010 04:30:42,7.54
,05/02/2010 06:44:43,7.41,04/02/2010 13:28:17,6.06,01/02/2010 22:14:34,6.90,28/02/2010 10:24:42,7.71,31/05/2010 02:11:22,8.13,01/02/2010 12:57:06,6.91,09/02/2010 05:17:35,7.61,05/02/2010 04:31:42,7.71
,05/02/2010 06:45:43,7.24,04/02/2010 13:32:18,6.22,01/02/2010 22:17:34,7.07,28/02/2010 10:26:42,7.87,31/05/2010 03:23:29,8.30,01/02/2010 12:58:06,6.75,09/02/2010 05:18:36,7.77,05/02/2010 04:46:44,7.54
,05/02/2010 07:10:43,7.41,04/02/2010 13:33:18,6.06,01/02/2010 22:19:34,6.90,28/02/2010 10:29:43,7.71,31/05/2010 04:45:37,8.30,01/02/2010 13:00:06,6.91,09/02/2010 05:38:39,7.61,05/02/2010 04:47:45,7.71
,05/02/2010 07:11:43,7.24,04/02/2010 13:36:18,6.22,01/02/2010 22:22:35,7.07,28/02/2010 10:30:43,7.87,31/05/2010 06:23:47,8.30,01/02/2010 13:01:06,6.75,09/02/2010 05:39:39,7.77,05/02/2010 04:52:45,7.54
,05/02/2010 07:12:43,7.41,04/02/2010 13:37:18,6.06,01/02/2010 22:24:35,6.90,28/02/2010 10:34:43,7.71,31/05/2010 07:35:54,8.30,01/02/2010 13:04:07,6.91,09/02/2010 05:53:40,7.61,05/02/2010 04:54:46,7.71
,05/02/2010 07:13:43,7.24,04/02/2010 13:41:18,6.22,01/02/2010 22:25:35,7.07,28/02/2010 10:36:43,7.87,31/05/2010 07:54:59,8.96,01/02/2010 13:05:07,6.75,09/02/2010 05:55:41,7.77,05/02/2010 04:58:46,7.54
,05/02/2010 08:00:43,7.41,04/02/2010 13:42:18,6.06,01/02/2010 22:26:35,6.90,28/02/2010 10:37:43,7.71,31/05/2010 08:04:01,9.62,01/02/2010 13:06:07,6.91,09/02/2010 06:05:42,7.61,05/02/2010 04:59:46,7.71
,05/02/2010 08:01:43,7.24,04/02/2010 13:45:18,5.89,01/02/2010 22:31:36,7.07,28/02/2010 10:38:43,7.87,31/05/2010 08:16:03,10.29,01/02/2010 13:07:08,6.75,09/02/2010 06:06:42,7.77,05/02/2010 05:14:48,7.54
,05/02/2010 08:03:43,7.41,04/02/2010 13:46:19,6.22,01/02/2010 22:32:36,6.90,28/02/2010 10:39:44,7.71,01/06/2010 14:31:57,15.00,01/02/2010 13:08:08,6.91,09/02/2010 06:10:43,7.61,05/02/2010 05:16:49,7.71
,05/02/2010 08:04:43,7.24,04/02/2010 13:47:19,6.06,01/02/2010 22:33:36,7.07,28/02/2010 10:40:44,7.87,01/06/2010 14:31:57,24.56,01/02/2010 13:10:08,6.75,09/02/2010 06:11:43,7.77,05/02/2010 05:17:49,7.54
,05/02/2010 08:08:43,7.41,04/02/2010 13:49:19,6.22,01/02/2010 22:34:36,6.90,28/02/2010 10:41:44,7.71,01/06/2010 14:44:04,25.23,01/02/2010 13:13:09,6.91,09/02/2010 06:15:44,7.61,05/02/2010 05:18:49,7.71
,05/02/2010 08:09:43,7.24,04/02/2010 13:51:19,6.06,01/02/2010 22:35:36,7.07,28/02/2010 10:44:44,7.87,01/06/2010 14:51:05,23.07,01/02/2010 13:14:09,6.75,09/02/2010 06:17:44,7.77,05/02/2010 05:20:49,7.54
,05/02/2010 08:18:43,7.41,04/02/2010 13:52:19,6.22,01/02/2010 22:36:36,6.90,28/02/2010 10:46:44,7.71,01/06/2010 14:52:06,21.58,01/02/2010 13:22:11,6.91,09/02/2010 06:23:45,7.61,05/02/2010 05:23:50,7.71
,05/02/2010 08:19:43,7.24,04/02/2010 13:53:19,6.06,01/02/2010 22:45:37,7.07,28/02/2010 10:49:45,7.87,01/06/2010 14:53:06,20.41,01/02/2010 13:28:12,6.75,09/02/2010 06:24:45,7.77,05/02/2010 05:54:54,7.54
,05/02/2010 08:27:43,7.41,04/02/2010 13:56:19,6.22,01/02/2010 22:46:37,6.90,28/02/2010 10:52:45,7.71,01/06/2010 14:54:06,19.58,01/02/2010 13:29:12,6.91,09/02/2010 06:56:50,7.61,05/02/2010 05:55:54,7.71
,05/02/2010 08:28:43,7.24,04/02/2010 13:57:19,6.06,01/02/2010 22:48:37,7.07,28/02/2010 10:56:45,7.87,01/06/2010 14:56:06,18.59,01/02/2010 13:31:13,6.75,09/02/2010 06:57:50,7.77,05/02/2010 06:07:56,7.54
,05/02/2010 08:31:43,7.41,04/02/2010 14:00:19,6.22,01/02/2010 22:52:37,6.90,28/02/2010 10:57:46,7.71,01/06/2010 15:03:57,15.00,01/02/2010 13:33:13,6.91,09/02/2010 07:09:52,7.61,05/02/2010 06:08:56,7.71
,05/02/2010 08:32:43,7.24,04/02/2010 14:03:20,6.06,01/02/2010 22:53:37,7.07,28/02/2010 10:58:46,7.87,01/06/2010 15:03:57,14.44,01/02/2010 13:36:14,6.75,09/02/2010 07:10:52,7.77,05/02/2010 06:10:56,7.54
,05/02/2010 08:40:43,7.41,04/02/2010 14:12:20,6.22,01/02/2010 22:55:38,6.90,28/02/2010 11:01:46,7.71,01/06/2010 15:05:58,13.77,01/02/2010 13:41:15,6.91,09/02/2010 07:11:52,7.61,05/02/2010 06:11:57,7.71
,05/02/2010 08:41:43,7.24,04/02/2010 14:13:20,6.06,01/02/2010 22:57:38,7.07,28/02/2010 11:02:46,7.87,01/06/2010 15:07:59,12.78,01/02/2010 13:42:15,6.75,09/02/2010 07:13:52,7.77,05/02/2010 06:13:57,7.54
,05/02/2010 08:43:43,7.41,04/02/2010 14:14:20,6.22,01/02/2010 22:58:38,6.90,28/02/2010 11:04:46,7.71,01/06/2010 15:09:59,11.95,01/02/2010 13:44:16,6.91,09/02/2010 07:17:53,7.61,05/02/2010 06:14:57,7.71
,05/02/2010 08:44:43,7.24,04/02/2010 14:15:20,6.06,01/02/2010 22:59:38,7.07,28/02/2010 11:05:46,7.87,01/06/2010 15:12:00,11.12,01/02/2010 13:46:16,6.75,09/02/2010 07:18:53,7.77,05/02/2010 06:31:59,7.54
,05/02/2010 08:46:43,7.41,04/02/2010 14:18:20,6.22,01/02/2010 23:00:38,6.90,28/02/2010 11:06:47,7.71,01/06/2010 15:15:01,10.12,01/02/2010 13:47:16,6.91,09/02/2010 07:28:55,7.61,05/02/2010 06:33:00,7.71
,05/02/2010 08:47:43,7.24,04/02/2010 14:19:21,6.06,01/02/2010 23:08:39,7.07,28/02/2010 11:07:47,7.87,01/06/2010 15:18:02,9.46,01/02/2010 13:52:17,6.75,09/02/2010 07:29:55,7.77,05/02/2010 06:37:00,7.54
,05/02/2010 08:50:43,7.41,04/02/2010 14:27:21,6.22,01/02/2010 23:10:39,6.90,28/02/2010 11:09:47,7.71,01/06/2010 15:22:03,8.79,01/02/2010 13:57:18,6.91,09/02/2010 07:32:55,7.61,05/02/2010 06:38:00,7.71
,05/02/2010 08:51:43,7.24,04/02/2010 14:28:21,6.06,01/02/2010 23:12:39,7.07,28/02/2010 11:12:47,7.87,01/06/2010 16:07:16,8.13,01/02/2010 13:58:19,6.75,09/02/2010 07:33:56,7.77,05/02/2010 06:44:01,7.54
,05/02/2010 08:54:43,7.41,04/02/2010 14:33:21,6.22,01/02/2010 23:13:39,6.90,28/02/2010 11:13:47,7.71,01/06/2010 17:07:31,8.30,01/02/2010 13:59:19,6.91,09/02/2010 07:48:58,7.61,05/02/2010 06:45:01,7.71
,05/02/2010 08:55:43,7.24,04/02/2010 14:34:21,6.06,01/02/2010 23:16:39,7.07,28/02/2010 11:14:47,7.87,01/06/2010 18:25:50,7.96,01/02/2010 14:00:19,6.75,09/02/2010 07:49:58,7.77,05/02/2010 06:53:02,7.54
,05/02/2010 08:59:43,7.41,04/02/2010 14:38:22,6.22,01/02/2010 23:17:39,6.90,28/02/2010 11:15:48,7.71,01/06/2010 19:48:11,8.30,01/02/2010 14:01:19,6.91,09/02/2010 08:15:02,7.61,05/02/2010 06:54:02,7.71
,05/02/2010 09:00:43,7.24,04/02/2010 14:40:22,6.06,01/02/2010 23:21:40,7.07,28/02/2010 11:16:48,7.87,01/06/2010 22:24:54,8.30,01/02/2010 14:04:20,6.75,09/02/2010 08:16:02,7.77,05/02/2010 06:55:03,7.54
,05/02/2010 09:02:43,7.41,04/02/2010 14:42:22,6.22,01/02/2010 23:22:40,6.90,28/02/2010 11:18:48,7.71,02/06/2010 01:05:37,8.30,01/02/2010 14:09:21,6.91,09/02/2010 08:29:04,7.61,05/02/2010 06:56:03,7.71
,05/02/2010 09:03:43,7.24,04/02/2010 14:43:22,6.06,01/02/2010 23:23:40,7.07,28/02/2010 11:21:48,7.87,02/06/2010 03:00:06,8.30,01/02/2010 14:11:21,6.75,09/02/2010 08:30:04,7.77,05/02/2010 07:21:06,7.54
,05/02/2010 09:07:43,7.41,04/02/2010 14:44:22,6.22,01/02/2010 23:25:40,6.90,28/02/2010 11:22:48,7.71,02/06/2010 05:38:44,8.30,01/02/2010 14:14:22,6.91,09/02/2010 08:45:06,7.61,05/02/2010 07:22:06,7.71
,05/02/2010 09:08:43,7.24,04/02/2010 14:47:22,6.06,01/02/2010 23:26:40,7.07,28/02/2010 11:24:49,7.87,02/06/2010 07:29:08,8.30,01/02/2010 14:18:23,6.75,09/02/2010 08:46:07,7.77,05/02/2010 07:24:06,7.54
,05/02/2010 09:11:43,7.41,04/02/2010 14:52:23,6.22,01/02/2010 23:27:40,6.90,28/02/2010 11:30:49,7.71,02/06/2010 09:57:41,7.96,01/02/2010 14:19:23,6.91,09/02/2010 09:14:11,7.61,05/02/2010 07:26:07,7.71
,05/02/2010 09:12:43,7.24,04/02/2010 14:53:23,6.06,01/02/2010 23:29:40,7.07,28/02/2010 11:31:49,7.87,02/06/2010 11:01:53,8.30,01/02/2010 14:21:24,6.75,09/02/2010 09:15:11,7.77,05/02/2010 07:31:07,7.54
,05/02/2010 09:22:43,7.41,04/02/2010 15:05:23,6.22,01/02/2010 23:30:41,6.90,28/02/2010 11:32:49,7.71,02/06/2010 12:05:09,8.30,01/02/2010 14:24:24,6.91,09/02/2010 09:52:17,7.61,05/02/2010 07:32:08,7.71
,05/02/2010 09:23:43,7.24,04/02/2010 15:06:23,6.06,01/02/2010 23:31:41,7.07,28/02/2010 11:36:50,7.87,02/06/2010 12:13:11,8.96,01/02/2010 14:27:25,6.75,09/02/2010 09:53:17,7.77,05/02/2010 07:37:08,7.54
,05/02/2010 09:25:43,7.41,04/02/2010 15:15:24,6.22,01/02/2010 23:32:41,6.90,28/02/2010 11:37:50,7.71,02/06/2010 12:20:12,9.62,01/02/2010 14:28:25,6.91,09/02/2010 10:12:19,7.94,05/02/2010 07:38:09,7.71
,05/02/2010 09:26:43,7.24,04/02/2010 15:19:24,6.06,01/02/2010 23:36:41,7.07,28/02/2010 11:39:50,7.87,02/06/2010 12:36:14,10.29,01/02/2010 14:30:25,6.75,09/02/2010 10:13:20,7.77,05/02/2010 07:41:09,7.88
,05/02/2010 09:37:43,7.41,04/02/2010 15:20:24,6.22,01/02/2010 23:38:42,6.90,28/02/2010 11:51:52,7.71,02/06/2010 13:42:23,10.62,01/02/2010 14:32:26,6.91,09/02/2010 11:04:27,7.61,05/02/2010 07:42:09,7.71
,05/02/2010 09:38:43,7.24,04/02/2010 15:22:24,6.06,01/02/2010 23:41:42,7.07,28/02/2010 11:52:52,7.87,02/06/2010 14:42:31,10.62,01/02/2010 14:35:26,6.75,09/02/2010 11:05:27,7.77,05/02/2010 07:46:10,7.54
,05/02/2010 09:42:43,7.41,04/02/2010 15:23:24,6.22,01/02/2010 23:42:42,6.90,28/02/2010 11:54:52,7.71,02/06/2010 15:43:53,10.62,01/02/2010 14:36:27,6.91,09/02/2010 11:33:31,7.61,05/02/2010 07:47:10,7.71
,05/02/2010 09:43:43,7.24,04/02/2010 15:25:24,6.06,01/02/2010 23:44:42,7.07,28/02/2010 11:56:52,7.87,02/06/2010 16:44:13,10.62,01/02/2010 14:42:28,6.75,09/02/2010 11:34:31,7.77,05/02/2010 07:49:10,7.54
,05/02/2010 10:06:43,7.41,04/02/2010 15:31:25,6.22,01/02/2010 23:47:42,6.90,28/02/2010 11:59:52,7.71,02/06/2010 17:47:23,10.62,01/02/2010 14:43:28,6.91,09/02/2010 12:02:36,7.61,05/02/2010 07:50:10,7.71
,05/02/2010 10:07:43,7.24,04/02/2010 15:32:25,6.06,01/02/2010 23:50:43,7.07,28/02/2010 12:00:53,7.87,02/06/2010 18:48:32,10.45,01/02/2010 14:51:30,6.75,09/02/2010 12:03:36,7.77,05/02/2010 07:54:11,7.54
,05/02/2010 10:14:43,7.41,04/02/2010 15:34:25,6.22,01/02/2010 23:52:43,6.90,28/02/2010 12:02:53,7.71,02/06/2010 19:48:39,10.62,01/02/2010 14:52:30,6.91,09/02/2010 12:29:40,7.61,05/02/2010 07:55:11,7.71
,05/02/2010 10:15:43,7.24,04/02/2010 15:35:25,6.06,01/02/2010 23:58:44,7.07,28/02/2010 12:03:53,7.87,02/06/2010 20:49:47,10.62,01/02/2010 14:55:31,6.75,09/02/2010 12:30:40,7.77,05/02/2010 08:04:12,7.54
,05/02/2010 10:17:43,7.41,04/02/2010 15:38:25,6.22,01/02/2010 23:59:44,6.90,28/02/2010 12:05:53,7.71,02/06/2010 21:49:56,10.45,01/02/2010 14:56:31,6.91,09/02/2010 12:36:41,7.61,05/02/2010 08:05:12,7.71
,05/02/2010 10:18:43,7.24,04/02/2010 15:39:26,6.06,02/02/2010 00:01:44,7.07,28/02/2010 12:06:53,7.87,02/06/2010 22:53:04,10.62,01/02/2010 15:03:33,6.75,09/02/2010 12:37:41,7.77,05/02/2010 08:08:13,7.54
,05/02/2010 10:24:43,7.41,04/02/2010 15:42:26,6.22,02/02/2010 00:03:44,6.90,28/02/2010 12:08:53,7.71,02/06/2010 23:53:12,10.45,01/02/2010 15:04:33,6.91,09/02/2010 12:42:41,7.61,05/02/2010 08:09:13,7.71
,05/02/2010 10:25:43,7.24,04/02/2010 15:43:26,6.06,02/02/2010 00:06:45,7.07,28/02/2010 12:10:54,7.87,03/06/2010 00:53:20,10.45,01/02/2010 15:07:33,6.75,09/02/2010 12:43:42,7.77,05/02/2010 08:12:13,7.54
,05/02/2010 10:28:43,7.41,04/02/2010 15:46:26,6.22,02/02/2010 00:10:45,6.90,28/02/2010 12:11:54,7.71,03/06/2010 01:54:27,10.45,01/02/2010 15:09:34,6.91,09/02/2010 13:03:44,7.61,05/02/2010 08:15:14,7.71
,05/02/2010 10:29:43,7.24,04/02/2010 15:47:26,6.06,02/02/2010 00:11:45,7.07,28/02/2010 12:14:54,7.87,03/06/2010 02:54:35,10.45,01/02/2010 15:10:34,6.75,09/02/2010 13:04:45,7.77,05/02/2010 08:19:14,7.54
,05/02/2010 10:32:43,7.41,04/02/2010 15:48:26,6.22,02/02/2010 00:13:46,6.90,28/02/2010 12:15:54,7.71,03/06/2010 03:54:43,10.62,01/02/2010 15:12:34,6.91,09/02/2010 13:13:46,7.61,05/02/2010 08:20:14,7.71
,05/02/2010 10:33:43,7.24,04/02/2010 15:49:26,6.06,02/02/2010 00:18:46,7.07,28/02/2010 12:16:54,7.87,03/06/2010 04:54:51,10.45,01/02/2010 15:13:35,6.75,09/02/2010 13:14:46,7.77,05/02/2010 08:49:19,7.54
,05/02/2010 10:47:43,7.41,04/02/2010 15:51:26,6.22,02/02/2010 00:23:47,6.90,28/02/2010 12:17:54,7.71,03/06/2010 05:55:59,10.62,01/02/2010 15:17:35,6.91,09/02/2010 13:23:48,7.61,05/02/2010 08:50:19,7.71
,05/02/2010 10:48:43,7.24,04/02/2010 15:53:26,6.06,02/02/2010 00:24:47,7.07,28/02/2010 12:18:54,7.87,03/06/2010 06:57:07,10.62,01/02/2010 15:18:36,6.75,09/02/2010 13:24:48,7.77,05/02/2010 09:00:20,7.54
,05/02/2010 11:07:43,7.41,04/02/2010 15:54:26,6.22,02/02/2010 00:26:47,6.90,28/02/2010 12:20:55,7.71,03/06/2010 07:58:15,10.45,01/02/2010 15:20:36,6.91,09/02/2010 13:37:50,7.61,05/02/2010 09:01:20,7.71
,05/02/2010 11:08:43,7.24,04/02/2010 15:55:26,6.06,02/02/2010 00:27:47,7.07,28/02/2010 12:23:55,7.87,03/06/2010 08:59:30,10.62,01/02/2010 15:23:37,6.75,09/02/2010 13:38:50,7.77,05/02/2010 09:03:21,7.54
,05/02/2010 11:11:43,7.41,04/02/2010 15:57:26,6.22,02/02/2010 00:29:48,6.90,28/02/2010 12:33:56,7.71,03/06/2010 09:59:48,10.45,01/02/2010 15:25:37,6.91,09/02/2010 13:58:53,7.61,05/02/2010 09:04:21,7.71
,05/02/2010 11:13:43,7.24,04/02/2010 15:58:26,6.06,02/02/2010 00:32:48,7.07,28/02/2010 12:35:56,7.87,03/06/2010 11:00:13,10.45,01/02/2010 15:28:38,6.75,09/02/2010 13:59:53,7.77,05/02/2010 09:45:26,7.54
,05/02/2010 11:21:43,7.41,04/02/2010 16:01:27,6.22,02/02/2010 00:33:48,6.90,28/02/2010 12:38:57,7.71,03/06/2010 12:01:30,10.45,01/02/2010 15:31:38,6.91,09/02/2010 14:13:55,7.61,05/02/2010 09:46:27,7.71
,05/02/2010 11:23:43,7.24,04/02/2010 16:02:27,6.06,02/02/2010 00:34:48,7.07,28/02/2010 12:42:57,7.87,03/06/2010 13:08:53,10.45,01/02/2010 15:32:39,6.75,09/02/2010 14:14:55,7.77,05/02/2010 10:13:30,7.54
,05/02/2010 11:24:43,7.41,04/02/2010 16:04:27,6.22,02/02/2010 00:38:48,6.90,28/02/2010 12:43:57,7.71,03/06/2010 14:09:14,10.45,01/02/2010 15:34:39,6.91,09/02/2010 14:18:56,7.61,05/02/2010 10:14:31,7.71
,05/02/2010 11:25:43,7.24,04/02/2010 16:05:27,6.06,02/02/2010 00:47:50,7.07,28/02/2010 12:44:57,7.87,03/06/2010 15:26:30,10.45,01/02/2010 15:39:40,6.75,09/02/2010 14:19:56,7.77,05/02/2010 10:15:31,7.54
,05/02/2010 11:27:43,7.41,04/02/2010 16:06:27,6.22,02/02/2010 00:48:50,6.90,28/02/2010 12:46:58,7.71,03/06/2010 16:51:41,10.45,01/02/2010 15:40:40,6.91,09/02/2010 14:36:58,7.61,05/02/2010 10:16:31,7.71
,05/02/2010 11:28:43,7.24,04/02/2010 16:07:27,6.06,02/02/2010 00:50:50,7.07,28/02/2010 12:47:58,7.87,03/06/2010 17:53:49,10.79,01/02/2010 15:41:41,6.75,09/02/2010 14:37:59,7.77,05/02/2010 10:23:32,7.54
,05/02/2010 11:29:43,7.41,04/02/2010 16:08:27,6.22,02/02/2010 00:52:50,6.90,28/02/2010 12:54:58,7.71,03/06/2010 18:54:57,10.79,01/02/2010 15:42:41,6.91,09/02/2010 15:25:06,7.61,05/02/2010 10:25:32,7.71
,05/02/2010 11:30:43,7.24,04/02/2010 16:09:27,6.06,02/02/2010 00:53:50,7.07,28/02/2010 12:55:59,7.87,03/06/2010 20:07:07,10.45,01/02/2010 15:43:41,6.75,09/02/2010 15:26:06,7.77,05/02/2010 10:26:32,7.54
,05/02/2010 11:39:43,7.41,04/02/2010 16:10:27,6.22,02/02/2010 00:54:50,6.90,28/02/2010 12:56:59,7.71,03/06/2010 21:40:19,10.45,01/02/2010 15:45:42,6.91,09/02/2010 15:39:08,7.61,05/02/2010 10:28:32,7.71
,05/02/2010 11:40:43,7.24,04/02/2010 16:11:27,6.06,02/02/2010 00:59:51,7.07,28/02/2010 12:57:59,7.87,03/06/2010 22:53:29,10.79,01/02/2010 15:48:42,6.75,09/02/2010 15:40:08,7.77,05/02/2010 10:36:34,7.54
,05/02/2010 11:45:43,7.08,04/02/2010 16:20:28,6.22,02/02/2010 01:00:51,6.90,28/02/2010 12:58:59,7.71,03/06/2010 23:57:38,10.79,01/02/2010 15:50:43,6.91,09/02/2010 16:04:12,7.61,05/02/2010 10:37:34,7.71
,05/02/2010 11:46:43,7.24,04/02/2010 16:22:28,6.06,02/02/2010 01:02:51,7.07,28/02/2010 12:59:59,7.87,04/06/2010 01:00:46,10.79,01/02/2010 15:51:43,6.75,09/02/2010 16:05:12,7.77,05/02/2010 10:46:35,7.54
,05/02/2010 11:48:43,7.41,04/02/2010 16:23:28,6.22,02/02/2010 01:03:51,6.90,28/02/2010 13:00:59,7.71,04/06/2010 02:03:55,10.79,01/02/2010 15:52:43,6.91,09/02/2010 16:29:16,7.61,05/02/2010 10:47:35,7.71
,05/02/2010 11:49:43,7.24,04/02/2010 16:25:28,6.06,02/02/2010 01:08:52,7.07,28/02/2010 13:01:59,7.87,04/06/2010 03:04:03,10.62,01/02/2010 15:58:44,6.75,09/02/2010 16:31:16,7.77,05/02/2010 10:52:36,7.54
,05/02/2010 11:54:43,7.41,04/02/2010 16:28:28,6.22,02/02/2010 01:09:52,6.90,28/02/2010 13:02:59,7.71,04/06/2010 04:04:21,10.62,01/02/2010 15:59:44,6.91,09/02/2010 16:47:19,7.61,05/02/2010 10:53:36,7.71
,05/02/2010 11:55:43,7.24,04/02/2010 16:30:29,6.06,02/02/2010 01:10:52,7.07,28/02/2010 13:03:59,7.87,04/06/2010 05:25:39,10.79,01/02/2010 16:00:45,6.75,09/02/2010 16:48:19,7.77,05/02/2010 11:00:37,7.54
,05/02/2010 11:59:43,7.41,04/02/2010 16:31:29,6.22,02/02/2010 01:12:52,6.90,28/02/2010 13:18:01,7.71,04/06/2010 06:35:54,10.79,01/02/2010 16:02:45,6.91,09/02/2010 17:22:24,7.61,05/02/2010 11:01:37,7.71
,05/02/2010 12:00:43,7.24,04/02/2010 16:33:29,6.06,02/02/2010 01:16:53,7.07,28/02/2010 13:19:01,7.87,04/06/2010 07:51:08,10.79,01/02/2010 16:09:47,6.75,09/02/2010 17:23:24,7.77,05/02/2010 11:04:38,7.54
,05/02/2010 12:13:43,7.41,04/02/2010 16:36:29,6.22,02/02/2010 01:18:53,6.90,28/02/2010 13:20:01,7.71,04/06/2010 09:14:19,10.79,01/02/2010 16:10:47,6.91,09/02/2010 17:50:28,7.61,05/02/2010 11:05:38,7.71
,05/02/2010 12:14:43,7.24,04/02/2010 16:37:29,6.06,02/02/2010 01:20:53,7.07,28/02/2010 13:23:02,7.87,04/06/2010 10:22:28,10.79,01/02/2010 16:11:47,6.75,09/02/2010 17:52:29,7.77,05/02/2010 11:18:40,7.54
,05/02/2010 12:27:43,7.41,04/02/2010 16:38:29,6.22,02/02/2010 01:22:54,6.90,28/02/2010 13:25:02,7.71,04/06/2010 11:35:38,10.79,01/02/2010 16:12:47,6.91,09/02/2010 17:53:29,7.61,05/02/2010 11:19:40,7.71
,05/02/2010 12:28:43,7.24,04/02/2010 16:39:29,6.06,02/02/2010 01:26:54,7.07,28/02/2010 13:26:02,7.87,04/06/2010 12:35:46,10.62,01/02/2010 16:15:48,6.75,09/02/2010 17:54:29,7.77,05/02/2010 11:50:44,7.54
,05/02/2010 12:34:44,7.41,04/02/2010 16:40:29,6.22,02/02/2010 01:27:54,6.90,28/02/2010 13:35:03,7.71,04/06/2010 13:46:55,10.79,01/02/2010 16:17:48,6.91,09/02/2010 18:00:30,7.61,05/02/2010 11:51:44,7.71
,05/02/2010 12:35:44,7.24,04/02/2010 16:41:29,6.06,02/02/2010 01:28:54,7.07,28/02/2010 13:36:03,7.87,04/06/2010 15:00:06,10.79,01/02/2010 16:18:48,6.75,09/02/2010 18:01:30,7.77,05/02/2010 12:08:47,7.54
,05/02/2010 14:08:42,15.00,04/02/2010 16:42:29,6.22,02/02/2010 01:29:54,6.90,28/02/2010 13:37:03,7.71,04/06/2010 16:10:16,10.79,01/02/2010 16:20:49,6.91,09/02/2010 18:15:32,7.61,05/02/2010 12:09:47,7.71
,05/02/2010 14:08:42,7.75,04/02/2010 16:43:29,6.06,02/02/2010 01:31:55,7.07,28/02/2010 13:40:03,7.87,04/06/2010 17:19:25,10.79,01/02/2010 16:21:49,6.75,09/02/2010 18:16:32,7.77,05/02/2010 12:15:48,7.54
,05/02/2010 14:12:41,15.00,04/02/2010 16:44:29,6.22,02/02/2010 01:32:55,6.90,28/02/2010 13:43:04,7.71,04/06/2010 18:23:34,10.79,01/02/2010 16:23:49,6.91,09/02/2010 18:45:37,7.61,05/02/2010 12:16:48,7.71
,05/02/2010 14:12:42,7.58,04/02/2010 16:46:30,6.06,02/02/2010 01:38:56,7.07,28/02/2010 13:45:04,7.87,04/06/2010 19:49:46,10.79,01/02/2010 16:25:50,6.75,09/02/2010 18:46:37,7.77,05/02/2010 12:17:48,7.54
,05/02/2010 14:12:42,7.75,04/02/2010 16:48:30,6.22,02/02/2010 01:39:56,6.90,28/02/2010 13:46:04,7.71,04/06/2010 21:20:59,10.79,01/02/2010 16:26:50,6.91,09/02/2010 18:56:39,7.61,05/02/2010 12:18:48,7.71
,05/02/2010 14:13:42,7.58,04/02/2010 16:51:30,6.06,02/02/2010 01:40:56,7.07,28/02/2010 13:48:04,7.87,04/06/2010 22:22:08,10.79,01/02/2010 16:27:50,6.75,09/02/2010 18:57:39,7.77,05/02/2010 12:43:52,7.54
,05/02/2010 14:14:42,7.75,04/02/2010 16:56:30,6.22,02/02/2010 01:41:56,6.90,28/02/2010 13:50:05,7.71,04/06/2010 23:42:18,10.79,01/02/2010 16:29:51,6.91,09/02/2010 19:24:43,7.61,05/02/2010 12:45:52,7.71
,05/02/2010 14:16:42,7.58,04/02/2010 16:58:30,6.06,02/02/2010 01:43:56,7.07,28/02/2010 13:52:05,7.87,05/06/2010 01:13:30,10.79,01/02/2010 16:32:51,6.75,09/02/2010 19:25:43,7.77,05/02/2010 13:08:55,7.54
,05/02/2010 14:23:42,7.41,04/02/2010 17:00:30,6.22,02/02/2010 01:44:56,6.90,28/02/2010 13:54:05,7.71,05/06/2010 03:07:45,10.79,01/02/2010 16:33:52,6.91,09/02/2010 19:33:44,7.61,05/02/2010 14:08:42,15.00
,05/02/2010 14:37:42,7.24,04/02/2010 17:01:30,6.06,02/02/2010 01:45:56,7.07,28/02/2010 13:56:05,7.87,05/06/2010 04:10:56,10.79,01/02/2010 16:34:52,6.75,09/02/2010 19:35:44,7.77,05/02/2010 14:08:42,8.05
,05/02/2010 14:38:42,7.41,04/02/2010 17:04:31,6.22,02/02/2010 01:46:57,6.90,28/02/2010 13:58:06,7.71,05/06/2010 05:11:07,10.79,01/02/2010 16:35:52,6.91,09/02/2010 19:49:06,222.02,05/02/2010 14:12:41,15.00
,05/02/2010 14:46:14,15.00,04/02/2010 17:05:31,6.06,02/02/2010 01:50:57,7.07,28/02/2010 13:59:06,7.87,05/06/2010 06:18:18,10.79,01/02/2010 16:38:53,6.75,09/02/2010 20:09:04,15.00,05/02/2010 14:12:42,8.05
,05/02/2010 14:46:14,7.41,04/02/2010 17:07:31,6.22,02/02/2010 01:51:57,6.90,28/02/2010 14:01:06,7.71,05/06/2010 07:18:29,10.62,01/02/2010 16:39:53,6.91,09/02/2010 20:09:04,7.94,05/02/2010 14:17:42,7.88
,05/02/2010 14:53:15,7.24,04/02/2010 17:08:31,6.06,02/02/2010 01:52:57,7.07,28/02/2010 14:02:06,7.87,05/06/2010 08:20:39,10.79,01/02/2010 16:45:54,6.75,09/02/2010 20:11:32,222.02,05/02/2010 14:31:44,7.71
,05/02/2010 14:55:15,7.41,04/02/2010 17:09:31,6.22,02/02/2010 01:53:57,6.90,28/02/2010 14:05:06,7.71,05/06/2010 09:20:48,10.62,01/02/2010 16:47:55,6.91,09/02/2010 20:14:33,8.60,05/02/2010 14:33:44,7.88
,05/02/2010 14:58:15,7.24,04/02/2010 17:10:31,6.06,02/02/2010 01:55:58,7.07,28/02/2010 14:07:06,7.87,05/06/2010 10:26:01,10.79,01/02/2010 16:49:55,6.75,09/02/2010 20:15:14,15.00,05/02/2010 14:34:44,7.71
,05/02/2010 14:59:15,7.41,04/02/2010 17:11:31,6.22,02/02/2010 01:56:58,6.90,28/02/2010 14:14:07,7.71,05/06/2010 11:35:14,10.79,01/02/2010 16:51:56,6.91,09/02/2010 20:15:14,8.11,05/02/2010 14:36:45,7.88
,05/02/2010 15:03:15,7.24,04/02/2010 17:12:31,6.06,02/02/2010 01:57:58,7.07,28/02/2010 14:15:07,7.87,05/06/2010 12:42:30,10.79,01/02/2010 16:52:56,6.75,09/02/2010 20:20:30,222.02,05/02/2010 14:38:45,7.71
,05/02/2010 15:06:15,7.41,04/02/2010 17:14:31,6.22,02/02/2010 01:58:58,6.90,28/02/2010 14:16:08,7.71,05/06/2010 13:59:40,10.79,01/02/2010 16:53:56,6.91,09/02/2010 20:27:32,8.27,05/02/2010 14:46:14,15.00
,05/02/2010 15:07:15,7.24,04/02/2010 17:15:31,6.06,02/02/2010 02:00:58,7.07,28/02/2010 14:17:08,7.87,05/06/2010 15:01:48,10.79,01/02/2010 18:25:03,15.00,09/02/2010 20:27:36,15.00,05/02/2010 14:46:14,7.71
,05/02/2010 15:08:15,7.41,04/02/2010 17:17:31,6.22,02/02/2010 02:01:58,6.90,28/02/2010 14:18:08,7.71,05/06/2010 16:13:57,10.79,01/02/2010 18:25:03,7.57,09/02/2010 20:27:36,8.27,05/02/2010 14:58:16,7.88
,05/02/2010 15:10:15,7.24,04/02/2010 17:18:32,6.06,02/02/2010 02:19:00,7.07,28/02/2010 14:23:08,7.87,05/06/2010 17:16:05,10.79,01/02/2010 18:27:06,7.41,09/02/2010 20:28:37,8.77,05/02/2010 14:59:16,7.71
,05/02/2010 15:15:16,7.41,04/02/2010 17:23:32,6.22,02/02/2010 02:20:01,6.90,28/02/2010 14:25:08,7.71,05/06/2010 18:41:16,10.79,01/02/2010 18:28:07,7.57,09/02/2010 20:29:17,15.00,05/02/2010 16:17:28,7.54
,05/02/2010 15:17:16,7.24,04/02/2010 17:25:32,6.06,02/02/2010 02:25:01,7.07,28/02/2010 14:26:08,7.87,05/06/2010 19:51:24,10.79,01/02/2010 18:30:07,7.90,09/02/2010 20:29:17,8.11,05/02/2010 16:18:29,7.71
,05/02/2010 15:22:16,7.41,04/02/2010 17:26:32,6.22,02/02/2010 02:29:02,6.90,28/02/2010 14:27:09,7.71,05/06/2010 20:53:32,10.79,01/02/2010 18:33:07,8.06,09/02/2010 20:39:22,222.02,05/02/2010 16:25:30,7.54
,05/02/2010 15:23:16,7.24,04/02/2010 17:27:32,6.06,02/02/2010 02:30:02,7.07,28/02/2010 14:29:09,7.87,05/06/2010 21:53:39,10.62,01/02/2010 18:34:07,7.90,09/02/2010 21:42:37,8.27,05/02/2010 16:26:30,7.71
,05/02/2010 15:24:16,7.41,04/02/2010 17:29:32,6.22,02/02/2010 02:31:02,6.90,28/02/2010 14:30:09,7.71,05/06/2010 22:54:51,10.79,01/02/2010 18:38:07,7.74,09/02/2010 21:42:50,15.00,05/02/2010 16:27:30,7.54
,05/02/2010 15:25:16,7.24,04/02/2010 17:30:32,6.06,02/02/2010 02:37:03,7.07,28/02/2010 14:33:09,7.87,06/06/2010 00:00:04,10.79,01/02/2010 18:39:07,7.57,09/02/2010 21:42:50,8.27,05/02/2010 16:28:30,7.71
,05/02/2010 15:26:16,7.41,04/02/2010 17:32:32,6.22,02/02/2010 02:40:03,6.90,28/02/2010 14:35:10,7.71,06/06/2010 01:04:09,10.79,01/02/2010 18:43:08,7.41,09/02/2010 21:42:50,8.11,05/02/2010 16:44:33,7.88
,05/02/2010 15:27:16,7.24,04/02/2010 17:33:33,6.06,02/02/2010 02:44:03,7.07,28/02/2010 14:36:10,7.87,06/06/2010 02:15:19,10.79,01/02/2010 18:44:08,7.24,09/02/2010 21:45:50,7.94,05/02/2010 16:45:33,7.71
,05/02/2010 15:32:16,7.41,04/02/2010 17:34:33,6.22,02/02/2010 02:46:04,6.90,28/02/2010 14:38:10,7.71,06/06/2010 03:20:27,10.79,01/02/2010 18:45:08,7.41,09/02/2010 21:53:51,7.77,05/02/2010 17:31:39,7.54
,05/02/2010 15:33:16,7.24,04/02/2010 17:35:33,6.06,02/02/2010 02:47:04,7.07,28/02/2010 14:42:10,7.87,06/06/2010 04:27:33,10.79,01/02/2010 18:46:08,7.24,09/02/2010 21:55:51,7.94,05/02/2010 17:32:39,7.71
,05/02/2010 15:40:17,7.41,04/02/2010 17:36:33,6.22,02/02/2010 02:48:04,6.90,28/02/2010 14:49:11,7.71,06/06/2010 05:32:40,10.79,01/02/2010 18:50:08,7.08,09/02/2010 21:56:51,7.77,05/02/2010 17:57:08,7.71
,05/02/2010 15:41:17,7.24,04/02/2010 17:39:33,6.06,02/02/2010 02:50:04,7.07,28/02/2010 14:50:11,7.87,06/06/2010 06:33:48,10.79,01/02/2010 18:57:08,6.91,09/02/2010 21:57:51,7.94,05/02/2010 18:18:28,15.00
,05/02/2010 15:49:17,7.41,04/02/2010 17:40:33,6.22,02/02/2010 02:51:04,6.90,28/02/2010 14:51:11,7.71,06/06/2010 07:33:56,10.79,01/02/2010 18:58:08,7.08,09/02/2010 21:58:51,7.77,05/02/2010 18:18:28,8.05
,05/02/2010 15:50:17,7.24,04/02/2010 17:41:33,6.06,02/02/2010 02:54:05,7.07,28/02/2010 14:52:11,7.87,06/06/2010 08:50:06,10.79,01/02/2010 18:59:08,6.91,09/02/2010 21:59:52,7.94,05/02/2010 18:18:28,7.88
,05/02/2010 16:01:18,7.41,04/02/2010 17:43:33,6.22,02/02/2010 02:56:05,6.90,28/02/2010 14:54:12,7.71,06/06/2010 10:22:17,10.79,01/02/2010 19:22:08,6.75,09/02/2010 22:01:52,7.77,05/02/2010 18:19:28,8.05
,05/02/2010 16:02:18,7.24,04/02/2010 17:47:33,6.06,02/02/2010 03:03:06,7.07,28/02/2010 14:55:12,7.87,06/06/2010 11:23:25,10.79,01/02/2010 19:23:08,6.91,09/02/2010 22:19:53,7.61,05/02/2010 18:26:28,7.88
,05/02/2010 16:05:18,7.41,04/02/2010 17:48:33,6.22,02/02/2010 03:04:06,6.90,28/02/2010 14:58:12,7.71,06/06/2010 12:36:39,10.79,01/02/2010 19:30:08,6.75,09/02/2010 22:20:53,7.77,05/02/2010 18:36:29,7.71
,05/02/2010 16:06:18,7.24,04/02/2010 17:50:34,6.06,02/02/2010 03:05:06,7.07,28/02/2010 15:00:12,7.87,06/06/2010 13:41:47,10.79,01/02/2010 19:34:08,6.91,09/02/2010 22:28:54,7.61,05/02/2010 18:37:29,7.88
,05/02/2010 16:14:18,7.41,04/02/2010 17:54:34,6.22,02/02/2010 03:06:06,6.90,28/02/2010 15:01:12,7.71,06/06/2010 14:44:55,10.79,01/02/2010 19:37:09,6.75,09/02/2010 22:31:54,7.77,05/02/2010 18:38:29,7.71
,05/02/2010 16:15:18,7.24,04/02/2010 17:56:34,6.06,02/02/2010 03:07:06,7.07,28/02/2010 15:02:12,7.87,06/06/2010 16:20:08,10.79,01/02/2010 19:38:09,6.91,09/02/2010 22:41:55,7.61,05/02/2010 18:39:29,7.88
,05/02/2010 16:31:19,7.41,04/02/2010 17:57:34,6.22,02/02/2010 03:08:06,6.90,28/02/2010 15:05:13,7.71,06/06/2010 17:24:16,10.79,01/02/2010 19:41:09,6.75,09/02/2010 22:42:55,7.77,05/02/2010 18:42:20,15.00
,05/02/2010 16:32:19,7.24,04/02/2010 17:58:34,6.06,02/02/2010 03:09:07,7.07,28/02/2010 15:06:13,7.87,06/06/2010 18:33:25,10.79,01/02/2010 19:43:09,6.91,09/02/2010 22:51:56,7.61,05/02/2010 18:42:20,7.71
,05/02/2010 16:39:19,7.41,04/02/2010 18:02:34,6.22,02/02/2010 03:13:07,6.90,28/02/2010 15:07:13,7.71,06/06/2010 19:46:34,10.79,01/02/2010 19:46:09,6.75,09/02/2010 22:53:56,7.77,05/02/2010 18:47:21,7.88
,05/02/2010 16:42:19,7.24,04/02/2010 18:03:34,6.06,02/02/2010 03:15:07,7.07,28/02/2010 15:09:13,7.87,06/06/2010 20:52:42,10.79,01/02/2010 19:49:09,6.91,09/02/2010 23:00:57,7.61,05/02/2010 18:48:21,7.71
,05/02/2010 16:43:19,7.41,04/02/2010 18:04:35,6.22,02/02/2010 03:18:08,6.90,28/02/2010 15:12:14,7.71,06/06/2010 21:56:56,10.79,01/02/2010 19:50:09,6.75,09/02/2010 23:01:57,7.77,05/02/2010 18:52:22,7.88
,05/02/2010 16:44:19,7.24,04/02/2010 18:05:35,6.06,02/02/2010 03:19:08,7.07,28/02/2010 15:13:14,7.87,06/06/2010 22:59:10,10.79,01/02/2010 19:51:09,6.91,09/02/2010 23:07:57,7.61,05/02/2010 18:53:22,7.71
,05/02/2010 16:51:20,7.41,04/02/2010 18:06:35,6.22,02/02/2010 03:20:08,6.90,28/02/2010 15:15:14,7.71,07/06/2010 00:19:29,10.79,01/02/2010 19:53:09,6.75,09/02/2010 23:08:57,7.77,05/02/2010 18:57:22,7.88
,05/02/2010 16:53:20,7.24,04/02/2010 18:09:35,6.06,02/02/2010 03:22:08,7.07,28/02/2010 15:18:14,7.87,07/06/2010 01:19:43,10.62,01/02/2010 19:54:09,6.91,09/02/2010 23:14:58,7.61,05/02/2010 18:59:23,7.71
,05/02/2010 16:56:20,7.41,04/02/2010 18:10:35,6.22,02/02/2010 03:26:09,6.90,28/02/2010 15:19:14,7.71,07/06/2010 02:46:04,10.79,01/02/2010 19:55:09,6.75,09/02/2010 23:15:58,7.77,05/02/2010 19:00:23,7.88
,05/02/2010 16:57:20,7.24,04/02/2010 18:12:35,6.06,02/02/2010 03:27:09,7.07,28/02/2010 15:20:14,7.87,07/06/2010 03:55:20,10.79,01/02/2010 19:56:09,6.91,09/02/2010 23:23:59,7.61,05/02/2010 19:03:23,7.71
,05/02/2010 17:12:20,7.41,04/02/2010 18:15:35,6.22,02/02/2010 03:29:09,6.90,28/02/2010 15:23:15,7.71,07/06/2010 05:11:39,10.79,01/02/2010 20:02:09,6.75,09/02/2010 23:24:59,7.77,05/02/2010 19:33:28,7.88
,05/02/2010 17:13:20,7.24,04/02/2010 18:16:35,6.06,02/02/2010 03:31:09,7.07,28/02/2010 15:27:15,7.87,07/06/2010 06:11:52,10.62,01/02/2010 20:03:09,6.91,09/02/2010 23:30:59,7.61,05/02/2010 19:34:28,7.71
,05/02/2010 17:25:21,7.41,04/02/2010 18:18:35,6.22,02/02/2010 03:36:10,6.90,28/02/2010 15:29:15,7.71,07/06/2010 07:18:08,10.79,01/02/2010 20:06:09,6.75,09/02/2010 23:31:59,7.77,05/02/2010 19:56:30,7.54
,05/02/2010 17:26:21,7.24,04/02/2010 18:19:36,6.06,02/02/2010 03:41:11,7.07,28/02/2010 15:31:16,7.87,07/06/2010 08:25:24,10.79,01/02/2010 20:07:09,6.91,09/02/2010 23:32:59,7.61,05/02/2010 19:57:31,7.71
,05/02/2010 17:27:21,7.41,04/02/2010 18:26:36,6.22,02/02/2010 03:43:11,6.90,28/02/2010 15:32:16,7.71,07/06/2010 09:29:33,10.79,01/02/2010 20:09:09,6.75,09/02/2010 23:33:59,7.77,05/02/2010 20:22:34,7.54
,05/02/2010 17:28:21,7.24,04/02/2010 18:28:36,6.06,02/02/2010 03:44:11,7.07,28/02/2010 15:40:17,7.87,07/06/2010 11:08:46,10.45,01/02/2010 20:12:09,6.91,09/02/2010 23:49:01,7.61,05/02/2010 20:23:34,7.71
,05/02/2010 17:29:21,7.41,04/02/2010 18:31:36,6.22,02/02/2010 03:51:12,6.90,28/02/2010 15:43:17,7.71,07/06/2010 12:22:56,10.45,01/02/2010 20:17:09,6.75,09/02/2010 23:50:01,7.77,05/02/2010 20:49:38,7.54
,05/02/2010 17:30:21,7.24,04/02/2010 18:32:36,6.06,02/02/2010 03:54:12,7.07,28/02/2010 15:44:17,7.87,07/06/2010 13:24:15,10.45,01/02/2010 20:19:09,6.91,10/02/2010 00:03:02,7.61,05/02/2010 20:51:38,7.71
,05/02/2010 17:31:21,7.41,04/02/2010 18:33:36,6.22,02/02/2010 03:55:12,6.90,28/02/2010 15:45:17,7.71,07/06/2010 14:34:40,10.79,01/02/2010 20:21:09,6.75,10/02/2010 00:04:02,7.77,05/02/2010 21:14:42,7.88
,05/02/2010 17:33:21,7.24,04/02/2010 18:34:36,6.06,02/02/2010 03:59:13,7.07,28/02/2010 15:46:17,7.87,07/06/2010 15:46:01,10.79,01/02/2010 20:22:09,6.91,10/02/2010 00:11:03,7.61,05/02/2010 21:15:42,7.71
,05/02/2010 17:57:08,7.24,04/02/2010 18:36:37,6.22,02/02/2010 04:00:13,6.90,28/02/2010 15:47:17,7.71,07/06/2010 16:49:19,10.79,01/02/2010 20:23:09,6.75,10/02/2010 00:12:03,7.77,05/02/2010 21:18:43,7.88
,05/02/2010 18:18:28,15.00,04/02/2010 18:37:37,6.06,02/02/2010 04:01:13,7.07,28/02/2010 15:48:17,7.87,07/06/2010 17:50:36,10.79,01/02/2010 20:25:09,6.91,10/02/2010 00:26:04,7.61,05/02/2010 21:19:43,7.71
,05/02/2010 18:18:28,7.58,04/02/2010 18:38:37,6.22,02/02/2010 04:02:13,6.90,28/02/2010 15:52:18,7.71,07/06/2010 19:31:01,10.79,01/02/2010 20:28:09,6.75,10/02/2010 00:28:04,7.77,05/02/2010 21:32:44,7.88
,05/02/2010 18:18:28,7.75,04/02/2010 18:40:37,6.06,02/02/2010 04:05:13,7.07,28/02/2010 15:56:18,7.87,07/06/2010 20:31:09,10.79,01/02/2010 20:31:09,6.91,10/02/2010 00:31:05,7.61,05/02/2010 21:33:45,7.71
,05/02/2010 18:19:28,7.58,04/02/2010 18:41:37,6.22,02/02/2010 04:07:14,6.90,28/02/2010 15:57:18,7.71,07/06/2010 21:55:20,10.79,01/02/2010 20:33:09,6.75,10/02/2010 00:32:05,7.77,05/02/2010 22:01:49,7.54
,05/02/2010 18:28:29,7.41,04/02/2010 18:42:37,6.06,02/02/2010 04:09:14,7.07,28/02/2010 15:58:19,7.87,07/06/2010 23:00:46,10.79,01/02/2010 20:34:09,6.91,10/02/2010 00:50:06,7.61,05/02/2010 22:02:49,7.71
,05/02/2010 18:29:29,7.58,04/02/2010 18:44:37,6.22,02/02/2010 04:15:14,6.90,28/02/2010 15:59:19,7.71,08/06/2010 01:08:38,10.45,01/02/2010 20:35:09,6.75,10/02/2010 00:52:06,7.77,05/02/2010 22:08:50,7.54
,05/02/2010 18:30:30,7.41,04/02/2010 18:45:37,6.06,02/02/2010 04:17:15,7.07,28/02/2010 16:00:19,7.87,08/06/2010 02:13:04,10.79,01/02/2010 20:38:09,6.91,10/02/2010 00:59:07,7.61,05/02/2010 22:09:50,7.71
,05/02/2010 18:36:30,7.24,04/02/2010 18:48:38,6.22,02/02/2010 04:19:15,6.90,28/02/2010 16:01:19,7.71,08/06/2010 03:13:13,10.62,01/02/2010 20:40:09,6.75,10/02/2010 01:00:07,7.77,05/02/2010 22:19:51,7.88
,05/02/2010 18:37:30,7.41,04/02/2010 18:49:38,6.06,02/02/2010 04:20:15,7.07,28/02/2010 16:02:19,7.87,08/06/2010 04:16:22,10.45,01/02/2010 20:42:09,6.91,10/02/2010 01:07:08,7.61,05/02/2010 22:20:51,7.71
,05/02/2010 18:42:20,15.00,04/02/2010 18:51:38,6.22,02/02/2010 04:21:15,6.90,28/02/2010 16:03:19,7.71,08/06/2010 05:28:32,10.45,01/02/2010 20:48:09,6.75,10/02/2010 01:08:08,7.77,05/02/2010 22:35:53,7.54
,05/02/2010 18:42:20,7.24,04/02/2010 18:52:38,6.06,02/02/2010 04:22:15,7.07,28/02/2010 16:05:19,7.87,08/06/2010 06:33:40,10.79,01/02/2010 20:49:09,6.91,10/02/2010 01:14:09,7.61,05/02/2010 22:36:53,7.71
,05/02/2010 18:43:20,7.41,04/02/2010 18:54:38,6.22,02/02/2010 04:23:15,6.90,28/02/2010 16:09:20,7.71,08/06/2010 07:34:50,10.79,01/02/2010 20:52:09,6.75,10/02/2010 01:15:09,7.77,05/02/2010 22:46:54,7.88
,05/02/2010 18:50:21,7.24,04/02/2010 18:55:38,6.06,02/02/2010 04:24:15,7.07,28/02/2010 16:10:20,7.87,08/06/2010 08:35:08,10.62,01/02/2010 21:00:10,6.91,10/02/2010 01:21:10,7.61,05/02/2010 22:47:55,7.71
,05/02/2010 18:52:21,7.41,04/02/2010 18:56:38,6.22,02/02/2010 04:26:16,6.90,28/02/2010 16:11:20,7.71,08/06/2010 10:36:56,10.45,01/02/2010 21:01:10,6.75,10/02/2010 01:22:10,7.77,05/02/2010 22:48:55,7.54
,05/02/2010 18:53:21,7.24,04/02/2010 18:57:38,6.06,02/02/2010 04:27:16,7.07,28/02/2010 16:13:20,7.87,08/06/2010 11:02:23,15.00,01/02/2010 21:02:10,6.91,10/02/2010 01:29:10,7.61,05/02/2010 22:49:55,7.71
,05/02/2010 18:54:21,7.41,04/02/2010 19:02:39,6.22,02/02/2010 04:30:16,6.90,28/02/2010 16:14:20,7.71,08/06/2010 11:02:24,8.63,01/02/2010 21:04:10,6.75,10/02/2010 01:31:10,7.77,05/02/2010 23:01:57,7.54
,05/02/2010 18:57:21,7.24,04/02/2010 19:06:39,6.06,02/02/2010 04:32:16,7.07,28/02/2010 16:16:20,7.87,08/06/2010 11:13:28,9.29,01/02/2010 21:09:10,6.91,10/02/2010 01:45:12,7.61,05/02/2010 23:02:57,7.71
,05/02/2010 18:59:21,7.41,04/02/2010 19:07:39,6.22,02/02/2010 04:36:17,6.90,28/02/2010 16:21:21,7.71,08/06/2010 11:21:32,9.96,01/02/2010 21:10:10,6.75,10/02/2010 01:46:12,7.77,05/02/2010 23:19:59,7.54
,05/02/2010 19:00:22,7.24,04/02/2010 19:09:39,6.06,02/02/2010 04:38:17,7.07,28/02/2010 16:22:21,7.87,08/06/2010 11:45:44,10.62,01/02/2010 21:11:10,6.91,10/02/2010 01:59:13,7.61,05/02/2010 23:20:59,7.71
,05/02/2010 19:01:22,7.41,04/02/2010 19:10:39,6.22,02/02/2010 04:39:17,6.90,28/02/2010 16:26:22,7.71,08/06/2010 12:50:02,10.79,01/02/2010 21:13:10,6.75,10/02/2010 02:01:13,7.77,05/02/2010 23:53:04,7.54
,05/02/2010 19:02:22,7.24,04/02/2010 19:12:39,6.06,02/02/2010 04:40:17,7.07,28/02/2010 16:28:22,7.87,08/06/2010 14:02:18,10.79,01/02/2010 21:19:10,6.91,10/02/2010 02:16:15,7.61,05/02/2010 23:54:04,7.71
,05/02/2010 19:03:22,7.41,04/02/2010 19:15:40,6.22,02/02/2010 04:41:17,6.90,28/02/2010 16:35:23,7.71,08/06/2010 15:08:32,10.79,01/02/2010 21:20:10,6.75,10/02/2010 02:17:15,7.77,06/02/2010 00:05:06,7.54
,05/02/2010 19:05:22,7.24,04/02/2010 19:16:40,6.06,02/02/2010 04:44:17,7.07,28/02/2010 16:39:23,7.87,08/06/2010 16:50:55,10.79,01/02/2010 21:21:10,6.91,10/02/2010 02:29:16,7.61,06/02/2010 00:06:06,7.71
,05/02/2010 19:07:22,7.41,04/02/2010 19:17:40,6.22,02/02/2010 04:46:18,6.90,28/02/2010 16:42:23,7.71,08/06/2010 17:51:08,10.45,01/02/2010 21:26:10,6.75,10/02/2010 02:30:16,7.77,06/02/2010 00:23:08,7.54
,05/02/2010 19:09:22,7.24,04/02/2010 19:18:40,6.06,02/02/2010 04:53:19,7.07,28/02/2010 16:46:24,7.87,08/06/2010 18:51:22,10.79,01/02/2010 21:29:10,6.91,10/02/2010 02:41:17,7.61,06/02/2010 00:24:08,7.71
,05/02/2010 19:10:22,7.41,04/02/2010 19:20:40,6.22,02/02/2010 04:56:19,6.90,28/02/2010 16:47:24,7.71,08/06/2010 20:30:53,10.79,01/02/2010 21:32:10,6.75,10/02/2010 02:42:17,7.77,06/02/2010 00:27:09,7.88
,05/02/2010 19:11:22,7.24,04/02/2010 19:21:40,6.06,02/02/2010 05:09:20,7.07,28/02/2010 16:49:24,7.87,08/06/2010 21:38:25,10.45,01/02/2010 21:39:10,6.91,10/02/2010 02:43:17,7.61,06/02/2010 00:28:09,7.71
,05/02/2010 19:13:22,7.41,04/02/2010 19:26:40,6.22,02/02/2010 05:10:21,6.90,28/02/2010 16:50:24,7.71,08/06/2010 22:40:44,10.79,01/02/2010 21:40:10,6.75,10/02/2010 02:44:18,7.77,06/02/2010 00:40:11,7.54
,05/02/2010 19:14:22,7.24,04/02/2010 19:28:41,6.06,02/02/2010 05:12:21,7.07,28/02/2010 16:51:24,7.87,08/06/2010 23:43:58,10.79,01/02/2010 21:42:10,6.91,10/02/2010 02:47:18,7.61,06/02/2010 00:43:11,7.71
,05/02/2010 19:18:23,7.41,04/02/2010 19:31:41,6.22,02/02/2010 05:14:21,6.90,28/02/2010 16:52:24,7.71,09/06/2010 01:04:17,10.79,01/02/2010 21:44:10,6.75,10/02/2010 02:48:18,7.77,06/02/2010 00:58:13,7.54
,05/02/2010 19:19:23,7.24,04/02/2010 19:32:41,6.06,02/02/2010 05:15:21,7.07,28/02/2010 16:56:25,7.87,09/06/2010 02:05:30,10.45,01/02/2010 21:46:10,6.91,10/02/2010 02:50:18,7.61,06/02/2010 00:59:13,7.71
,05/02/2010 19:36:24,7.41,04/02/2010 19:34:41,6.22,02/02/2010 05:17:21,6.90,28/02/2010 16:58:25,7.71,09/06/2010 03:06:44,10.79,01/02/2010 21:50:10,6.75,10/02/2010 02:51:18,7.77,06/02/2010 01:08:15,7.54
,05/02/2010 19:37:24,7.24,04/02/2010 19:37:41,6.06,02/02/2010 05:18:21,7.07,28/02/2010 17:02:26,7.87,09/06/2010 04:12:59,10.79,01/02/2010 21:53:10,6.91,10/02/2010 02:53:18,7.61,06/02/2010 01:09:15,7.71
,05/02/2010 19:39:24,7.41,04/02/2010 19:42:42,6.22,02/02/2010 05:19:22,6.90,28/02/2010 17:06:26,7.71,09/06/2010 05:18:14,10.79,01/02/2010 21:57:10,6.75,10/02/2010 02:54:18,7.77,06/02/2010 01:11:15,7.54
,05/02/2010 19:41:25,7.24,04/02/2010 19:43:42,6.06,02/02/2010 05:26:23,7.07,28/02/2010 17:07:26,7.87,09/06/2010 07:10:07,10.45,01/02/2010 22:02:11,6.91,10/02/2010 02:55:19,7.61,06/02/2010 01:12:15,7.71
,05/02/2010 19:46:25,7.41,04/02/2010 19:44:42,6.22,02/02/2010 05:30:23,6.90,28/02/2010 17:09:26,7.71,09/06/2010 08:14:37,10.45,01/02/2010 22:03:10,6.75,10/02/2010 02:56:19,7.77,06/02/2010 01:13:15,7.54
,05/02/2010 19:47:25,7.24,04/02/2010 19:45:42,6.06,02/02/2010 05:33:23,7.07,28/02/2010 17:10:26,7.87,09/06/2010 09:34:14,10.79,01/02/2010 22:06:10,6.91,10/02/2010 02:57:19,7.61,06/02/2010 01:14:15,7.71
,05/02/2010 19:50:25,7.41,04/02/2010 19:46:42,6.22,02/02/2010 05:34:23,6.90,28/02/2010 17:12:27,7.71,09/06/2010 11:06:01,10.45,01/02/2010 22:09:10,6.75,10/02/2010 02:58:19,7.77,06/02/2010 01:20:16,7.54
,05/02/2010 19:52:25,7.24,04/02/2010 19:49:42,6.06,02/02/2010 05:43:25,7.07,28/02/2010 17:13:27,7.87,09/06/2010 12:11:34,10.79,01/02/2010 22:10:10,6.91,10/02/2010 03:07:20,7.61,06/02/2010 01:21:16,7.71
,05/02/2010 19:55:25,7.41,04/02/2010 19:50:42,6.22,02/02/2010 05:44:25,6.90,28/02/2010 17:38:29,7.71,09/06/2010 13:13:05,10.79,01/02/2010 22:11:11,6.75,10/02/2010 03:08:20,7.77,06/02/2010 01:44:20,7.54
,05/02/2010 19:56:26,7.24,04/02/2010 19:51:42,6.06,02/02/2010 05:56:26,7.07,28/02/2010 17:41:30,7.87,09/06/2010 14:17:38,10.79,01/02/2010 22:13:10,6.91,10/02/2010 03:09:20,7.61,06/02/2010 01:45:20,7.71
,05/02/2010 20:04:26,7.41,04/02/2010 19:52:42,6.22,02/02/2010 06:00:27,6.90,28/02/2010 17:45:30,7.71,09/06/2010 15:27:00,10.79,01/02/2010 22:15:10,6.75,10/02/2010 03:11:20,7.77,06/02/2010 02:14:24,7.54
,05/02/2010 20:05:26,7.24,04/02/2010 19:54:42,6.06,02/02/2010 06:02:27,7.07,28/02/2010 17:48:30,7.87,09/06/2010 16:31:22,10.79,01/02/2010 22:18:11,6.91,10/02/2010 03:14:20,7.61,06/02/2010 02:16:24,7.71
,05/02/2010 20:17:27,7.41,04/02/2010 20:01:43,6.22,02/02/2010 06:03:27,6.90,28/02/2010 17:53:31,7.71,09/06/2010 17:38:37,10.79,01/02/2010 22:20:11,6.75,10/02/2010 03:15:20,7.77,06/02/2010 02:53:29,7.88
,05/02/2010 20:18:27,7.24,04/02/2010 20:02:43,6.06,02/02/2010 06:05:27,7.07,28/02/2010 17:54:31,7.87,09/06/2010 19:00:59,10.79,01/02/2010 22:21:11,6.91,10/02/2010 03:17:21,7.61,06/02/2010 02:54:29,7.71
,05/02/2010 20:22:28,7.41,04/02/2010 21:00:46,15.00,02/02/2010 06:07:27,6.90,28/02/2010 17:55:31,7.71,09/06/2010 20:31:19,10.79,01/02/2010 22:23:11,6.75,10/02/2010 03:18:21,7.77,06/02/2010 03:09:31,7.54
,05/02/2010 20:23:28,7.24,04/02/2010 21:00:46,6.39,02/02/2010 06:10:28,7.07,28/02/2010 17:56:31,7.87,09/06/2010 21:31:42,10.79,01/02/2010 22:24:11,6.91,10/02/2010 03:19:21,7.61,06/02/2010 03:10:32,7.71
,05/02/2010 20:26:28,7.41,04/02/2010 21:03:25,15.00,02/02/2010 06:13:28,6.90,28/02/2010 17:58:32,7.71,09/06/2010 22:40:11,10.79,01/02/2010 22:25:11,6.75,10/02/2010 03:21:21,7.77,06/02/2010 03:26:34,7.88
,05/02/2010 20:27:28,7.24,04/02/2010 21:03:25,6.55,02/02/2010 06:14:28,7.07,28/02/2010 18:00:32,7.87,09/06/2010 23:48:43,10.79,01/02/2010 22:28:11,6.91,10/02/2010 03:22:21,7.61,06/02/2010 03:27:34,7.71
,05/02/2010 20:29:28,7.41,04/02/2010 21:03:25,6.39,02/02/2010 06:15:28,6.90,28/02/2010 18:05:32,7.71,10/06/2010 01:00:14,10.79,01/02/2010 22:29:11,6.75,10/02/2010 03:23:21,7.77,06/02/2010 03:28:34,7.88
,05/02/2010 20:30:28,7.24,04/02/2010 21:06:00,15.00,02/02/2010 06:18:29,7.07,28/02/2010 18:07:33,7.87,10/06/2010 02:02:42,10.79,01/02/2010 22:34:11,6.91,10/02/2010 03:33:22,7.61,06/02/2010 03:29:34,7.71
,05/02/2010 20:32:28,7.41,04/02/2010 21:06:00,6.39,02/02/2010 06:20:29,6.90,28/02/2010 18:11:33,7.71,10/06/2010 03:03:08,10.79,01/02/2010 22:35:11,6.75,10/02/2010 03:34:22,7.77,06/02/2010 03:39:36,7.54
,05/02/2010 20:33:28,7.24,04/02/2010 21:37:42,15.00,02/02/2010 06:21:29,7.07,28/02/2010 18:12:33,7.87,10/06/2010 04:04:34,10.45,01/02/2010 22:36:11,6.91,10/02/2010 03:36:23,7.61,06/02/2010 03:40:36,7.71
,05/02/2010 20:42:29,7.41,04/02/2010 21:37:42,6.55,02/02/2010 06:22:29,6.90,28/02/2010 18:18:34,7.71,10/06/2010 05:14:03,10.79,01/02/2010 22:37:11,6.75,10/02/2010 03:37:23,7.77,06/02/2010 03:53:37,7.54
,05/02/2010 20:43:29,7.24,04/02/2010 21:37:42,6.39,02/02/2010 06:25:29,7.07,28/02/2010 18:21:34,7.87,10/06/2010 06:34:30,10.79,01/02/2010 22:42:11,6.91,10/02/2010 03:50:24,7.61,06/02/2010 03:54:37,7.71
,05/02/2010 20:45:29,7.41,04/02/2010 21:38:42,6.55,02/02/2010 06:26:30,6.90,28/02/2010 18:22:34,7.71,10/06/2010 07:56:49,10.79,01/02/2010 22:44:11,6.75,10/02/2010 03:51:24,7.77,06/02/2010 03:55:38,7.54
,05/02/2010 20:46:29,7.24,04/02/2010 21:44:42,6.39,02/02/2010 06:28:30,7.07,28/02/2010 18:23:34,7.87,10/06/2010 09:43:13,10.79,01/02/2010 22:48:11,6.91,10/02/2010 03:55:25,7.61,06/02/2010 03:56:38,7.71
,05/02/2010 20:55:30,7.41,04/02/2010 21:53:42,6.22,02/02/2010 06:29:30,6.90,28/02/2010 18:27:35,7.71,10/06/2010 10:45:41,10.79,01/02/2010 22:51:11,6.75,10/02/2010 03:56:25,7.77,06/02/2010 04:01:38,7.54
,05/02/2010 20:56:30,7.24,04/02/2010 21:54:43,6.39,02/02/2010 06:40:31,7.07,28/02/2010 18:28:35,7.87,10/06/2010 11:46:01,10.62,01/02/2010 22:54:11,6.91,10/02/2010 03:58:25,7.61,06/02/2010 04:02:38,7.71
,05/02/2010 21:02:31,7.41,04/02/2010 21:56:43,6.22,02/02/2010 06:41:31,6.90,28/02/2010 18:46:37,7.71,10/06/2010 12:51:19,10.79,01/02/2010 22:55:11,6.75,10/02/2010 04:00:25,7.77,06/02/2010 04:33:43,7.54
,05/02/2010 21:04:31,7.24,04/02/2010 21:57:43,6.39,02/02/2010 06:45:32,7.07,28/02/2010 18:47:37,7.87,10/06/2010 13:55:45,10.79,01/02/2010 23:01:11,6.91,10/02/2010 04:02:25,7.61,06/02/2010 04:39:44,7.71
,05/02/2010 21:12:31,7.41,04/02/2010 21:58:43,6.22,02/02/2010 06:48:32,6.90,28/02/2010 18:48:37,7.71,10/06/2010 15:06:01,10.79,01/02/2010 23:02:11,6.75,10/02/2010 04:04:26,7.77,06/02/2010 05:33:51,7.54
,05/02/2010 21:13:31,7.24,04/02/2010 22:06:43,6.06,02/02/2010 06:55:33,7.07,28/02/2010 18:49:37,7.87,10/06/2010 16:06:15,10.62,01/02/2010 23:05:11,6.91,10/02/2010 04:06:26,7.61,06/02/2010 05:34:51,7.71
,05/02/2010 21:15:31,7.41,04/02/2010 22:07:43,6.22,02/02/2010 06:56:33,6.90,28/02/2010 18:56:38,7.71,10/06/2010 17:12:30,10.79,01/02/2010 23:06:11,6.75,10/02/2010 04:07:26,7.77,06/02/2010 05:39:52,7.54
,05/02/2010 21:16:31,7.24,04/02/2010 22:09:43,6.06,02/02/2010 06:59:33,7.07,28/02/2010 18:57:38,7.87,10/06/2010 19:01:54,10.79,01/02/2010 23:07:11,6.91,10/02/2010 04:15:27,7.61,06/02/2010 05:40:52,7.71
,05/02/2010 21:23:32,7.41,04/02/2010 22:10:43,6.22,02/02/2010 07:00:33,6.90,28/02/2010 18:58:38,7.71,10/06/2010 20:13:10,10.79,01/02/2010 23:09:11,6.75,10/02/2010 04:17:27,7.77,06/02/2010 05:50:54,7.88
,05/02/2010 21:24:32,7.24,04/02/2010 22:13:43,6.06,02/02/2010 07:03:34,7.07,28/02/2010 19:00:38,7.87,10/06/2010 21:19:25,10.45,01/02/2010 23:10:11,6.91,10/02/2010 04:18:27,7.61,06/02/2010 05:51:54,7.71
,05/02/2010 21:28:32,7.41,04/02/2010 22:16:43,6.22,02/02/2010 07:07:34,6.90,28/02/2010 19:01:39,7.71,10/06/2010 22:51:46,10.79,01/02/2010 23:11:11,6.75,10/02/2010 04:19:27,7.77,06/02/2010 05:55:55,7.54
,05/02/2010 21:29:32,7.24,04/02/2010 22:18:43,6.06,02/02/2010 07:08:34,7.07,28/02/2010 19:02:39,7.87,11/06/2010 00:49:11,10.79,01/02/2010 23:13:11,6.91,10/02/2010 04:21:27,7.61,06/02/2010 05:57:55,7.71
,05/02/2010 21:32:33,7.41,04/02/2010 22:19:43,6.22,02/02/2010 07:09:34,6.90,28/02/2010 19:05:39,7.71,11/06/2010 02:08:29,10.79,01/02/2010 23:14:11,6.75,10/02/2010 04:22:27,7.77,06/02/2010 06:14:57,7.54
,05/02/2010 21:33:33,7.24,04/02/2010 22:20:43,6.06,02/02/2010 07:16:35,7.07,28/02/2010 19:06:39,7.87,11/06/2010 03:16:44,10.79,01/02/2010 23:17:11,6.91,10/02/2010 04:29:28,7.61,06/02/2010 06:15:57,7.71
,05/02/2010 21:50:34,7.41,04/02/2010 22:24:43,6.22,02/02/2010 07:17:35,6.90,28/02/2010 19:10:40,7.71,11/06/2010 04:31:00,10.79,01/02/2010 23:18:11,6.75,10/02/2010 04:30:28,7.77,06/02/2010 06:39:00,7.54
,05/02/2010 21:51:34,7.24,04/02/2010 22:25:43,6.06,02/02/2010 07:18:35,7.07,28/02/2010 19:12:40,7.87,11/06/2010 05:42:17,10.79,01/02/2010 23:20:11,6.91,10/02/2010 04:31:28,7.61,06/02/2010 06:41:00,7.71
,05/02/2010 21:52:34,7.41,04/02/2010 22:28:43,6.22,02/02/2010 07:19:35,6.90,28/02/2010 19:17:40,7.71,11/06/2010 06:46:34,10.79,01/02/2010 23:22:11,6.75,10/02/2010 04:32:28,7.77,06/02/2010 06:43:00,7.54
,05/02/2010 21:53:34,7.24,04/02/2010 22:30:43,6.06,02/02/2010 07:23:36,7.07,28/02/2010 19:18:40,7.87,11/06/2010 07:49:55,10.79,01/02/2010 23:23:11,6.91,10/02/2010 04:40:29,7.61,06/02/2010 06:44:01,7.71
,05/02/2010 21:56:34,7.41,04/02/2010 22:31:43,6.22,02/02/2010 07:24:36,6.90,28/02/2010 19:19:40,7.71,11/06/2010 08:53:14,10.45,01/02/2010 23:25:11,6.75,10/02/2010 04:41:29,7.77,06/02/2010 07:11:04,7.54
,05/02/2010 21:58:35,7.24,04/02/2010 22:32:43,6.06,02/02/2010 07:25:36,7.07,28/02/2010 19:22:41,7.87,11/06/2010 10:13:42,10.79,01/02/2010 23:27:11,6.91,10/02/2010 04:48:30,7.61,06/02/2010 07:12:05,7.71
,05/02/2010 22:03:35,7.41,04/02/2010 22:33:43,6.22,02/02/2010 07:30:37,6.90,28/02/2010 19:24:41,7.71,11/06/2010 11:18:57,10.45,01/02/2010 23:28:11,6.75,10/02/2010 04:49:30,7.77,06/02/2010 07:23:06,7.54
,05/02/2010 22:05:35,7.24,04/02/2010 22:35:43,6.06,02/02/2010 07:32:37,7.07,28/02/2010 19:25:41,7.87,11/06/2010 11:24:58,9.79,01/02/2010 23:32:12,6.91,10/02/2010 04:51:30,7.61,06/02/2010 07:24:06,7.71
,05/02/2010 22:08:35,7.41,04/02/2010 22:38:43,6.22,02/02/2010 07:33:37,6.90,28/02/2010 19:30:42,7.71,11/06/2010 11:31:58,9.13,01/02/2010 23:33:12,6.75,10/02/2010 04:52:30,7.77,06/02/2010 08:13:13,7.54
,05/02/2010 22:09:35,7.24,04/02/2010 22:42:43,6.06,02/02/2010 07:39:38,7.07,28/02/2010 19:31:42,7.87,11/06/2010 11:47:00,8.46,01/02/2010 23:38:12,6.91,10/02/2010 04:55:31,7.61,06/02/2010 08:14:14,7.71
,05/02/2010 22:23:36,7.41,04/02/2010 22:44:43,6.22,02/02/2010 07:41:38,6.90,28/02/2010 19:40:43,7.71,11/06/2010 12:48:08,8.13,01/02/2010 23:39:12,6.75,10/02/2010 04:56:31,7.77,06/02/2010 08:22:15,7.54
,05/02/2010 22:24:36,7.24,04/02/2010 22:46:43,6.06,02/02/2010 07:49:39,7.07,28/02/2010 19:42:43,7.87,11/06/2010 13:48:16,8.13,01/02/2010 23:41:12,6.91,10/02/2010 05:01:31,7.61,06/02/2010 08:24:15,7.71
,05/02/2010 22:29:37,7.41,04/02/2010 22:47:43,6.22,02/02/2010 07:50:39,6.90,28/02/2010 19:43:43,7.71,11/06/2010 14:53:24,8.13,01/02/2010 23:42:12,6.75,10/02/2010 05:02:31,7.77,06/02/2010 08:41:17,7.54
,05/02/2010 22:30:37,7.24,04/02/2010 22:48:43,6.06,02/02/2010 07:53:39,7.07,28/02/2010 19:44:43,7.87,11/06/2010 16:00:33,8.13,01/02/2010 23:48:12,6.91,10/02/2010 05:06:32,7.61,06/02/2010 08:42:17,7.71
,05/02/2010 22:31:37,7.41,04/02/2010 22:50:43,6.22,02/02/2010 07:54:40,6.90,28/02/2010 19:46:44,7.71,11/06/2010 17:08:41,8.13,01/02/2010 23:50:12,6.75,10/02/2010 05:07:32,7.77,06/02/2010 08:48:18,7.54
,05/02/2010 22:32:37,7.24,04/02/2010 22:51:43,6.06,02/02/2010 07:55:40,7.07,28/02/2010 19:47:44,7.87,11/06/2010 18:08:49,8.30,01/02/2010 23:51:12,6.91,10/02/2010 05:09:32,7.61,06/02/2010 08:49:18,7.71
,05/02/2010 22:44:38,7.41,04/02/2010 22:58:43,6.22,02/02/2010 07:56:40,6.90,28/02/2010 19:49:44,7.71,11/06/2010 19:08:57,8.13,01/02/2010 23:52:12,6.75,10/02/2010 05:10:32,7.77,06/02/2010 09:05:21,7.54
,05/02/2010 22:45:38,7.24,04/02/2010 23:00:43,6.06,02/02/2010 08:00:40,7.07,28/02/2010 19:51:44,7.87,11/06/2010 20:11:05,8.13,01/02/2010 23:56:12,6.91,10/02/2010 05:13:32,7.61,06/02/2010 09:06:21,7.71
,05/02/2010 22:47:38,7.41,04/02/2010 23:03:43,6.22,02/02/2010 08:02:41,6.90,28/02/2010 19:54:44,7.71,11/06/2010 21:11:13,8.13,01/02/2010 23:58:12,6.75,10/02/2010 05:14:33,7.77,06/02/2010 09:15:22,7.54
,05/02/2010 22:48:38,7.24,04/02/2010 23:04:43,6.06,02/02/2010 08:06:41,7.07,28/02/2010 19:55:45,7.87,11/06/2010 22:11:21,8.30,02/02/2010 00:00:12,6.91,10/02/2010 05:27:34,7.61,06/02/2010 09:16:22,7.71
,05/02/2010 23:00:39,7.41,04/02/2010 23:06:43,6.22,02/02/2010 08:07:41,6.90,28/02/2010 19:56:45,7.71,11/06/2010 23:15:29,8.13,02/02/2010 00:02:12,6.75,10/02/2010 05:28:34,7.77,06/02/2010 09:22:23,7.54
,05/02/2010 23:01:39,7.24,04/02/2010 23:07:43,6.06,02/02/2010 08:08:41,7.07,28/02/2010 19:57:45,7.87,12/06/2010 00:15:36,8.13,02/02/2010 00:03:12,6.91,10/02/2010 05:34:34,7.61,06/02/2010 09:27:24,7.71
,05/02/2010 23:02:39,7.41,04/02/2010 23:08:43,6.22,02/02/2010 08:13:42,6.90,28/02/2010 20:00:45,7.71,12/06/2010 01:15:44,8.13,02/02/2010 00:04:12,6.75,10/02/2010 05:35:35,7.77,06/02/2010 09:32:24,7.54
,05/02/2010 23:03:39,7.24,04/02/2010 23:09:43,6.06,02/02/2010 08:19:43,7.07,28/02/2010 20:01:45,7.87,12/06/2010 02:16:52,8.13,02/02/2010 00:06:12,6.91,10/02/2010 05:39:35,7.61,06/02/2010 09:33:24,7.71
,05/02/2010 23:23:40,7.41,04/02/2010 23:14:43,6.22,02/02/2010 08:20:43,6.90,28/02/2010 20:03:45,7.71,12/06/2010 03:18:00,8.30,02/02/2010 00:07:12,6.75,10/02/2010 05:40:35,7.77,06/02/2010 09:50:27,7.54
,05/02/2010 23:24:41,7.24,04/02/2010 23:15:43,6.06,02/02/2010 08:26:44,7.07,28/02/2010 20:06:46,7.87,12/06/2010 04:18:08,8.13,02/02/2010 00:08:12,6.91,10/02/2010 05:43:35,7.61,06/02/2010 09:52:27,7.71
,05/02/2010 23:28:41,7.41,04/02/2010 23:19:43,6.22,02/02/2010 08:27:44,6.90,28/02/2010 20:08:46,7.71,12/06/2010 05:18:16,8.30,02/02/2010 00:09:12,6.75,10/02/2010 05:44:35,7.77,06/02/2010 10:09:30,7.54
,05/02/2010 23:29:41,7.24,04/02/2010 23:20:43,6.06,02/02/2010 08:28:44,7.07,28/02/2010 20:10:46,7.87,12/06/2010 06:18:24,8.30,02/02/2010 00:12:12,6.91,10/02/2010 05:46:36,7.61,06/02/2010 10:10:30,7.71
,05/02/2010 23:37:41,7.41,04/02/2010 23:21:43,6.22,02/02/2010 08:29:44,6.90,28/02/2010 20:13:47,7.71,12/06/2010 07:28:32,8.13,02/02/2010 00:13:12,6.75,10/02/2010 05:47:36,7.77,06/02/2010 10:18:31,7.54
,05/02/2010 23:38:42,7.24,04/02/2010 23:22:43,6.06,02/02/2010 08:31:44,7.07,28/02/2010 20:15:47,7.87,12/06/2010 08:32:41,8.13,02/02/2010 00:14:12,6.91,10/02/2010 05:51:36,7.61,06/02/2010 10:19:31,7.71
,05/02/2010 23:42:42,7.41,04/02/2010 23:28:43,6.22,02/02/2010 08:33:44,7.24,28/02/2010 20:18:47,7.71,12/06/2010 09:44:50,8.13,02/02/2010 00:15:12,6.75,10/02/2010 05:54:36,7.77,06/02/2010 10:21:31,7.54
,05/02/2010 23:43:42,7.24,04/02/2010 23:29:43,6.06,02/02/2010 08:35:44,7.40,28/02/2010 20:21:47,7.87,12/06/2010 10:44:58,8.30,02/02/2010 00:16:12,6.91,10/02/2010 05:56:37,7.61,06/02/2010 10:22:31,7.71
,05/02/2010 23:51:42,7.41,04/02/2010 23:34:43,6.22,02/02/2010 08:36:46,7.57,28/02/2010 20:22:48,7.71,12/06/2010 11:48:06,8.13,02/02/2010 00:18:12,6.75,10/02/2010 05:57:37,7.77,06/02/2010 10:26:32,7.54
,05/02/2010 23:52:42,7.24,04/02/2010 23:36:43,6.06,02/02/2010 08:38:46,7.74,28/02/2010 20:23:48,7.87,12/06/2010 12:51:14,8.13,02/02/2010 00:19:12,6.91,10/02/2010 05:58:37,7.61,06/02/2010 10:27:32,7.71
,05/02/2010 23:57:43,7.41,04/02/2010 23:39:43,6.22,02/02/2010 08:39:47,7.91,28/02/2010 20:24:48,7.71,12/06/2010 13:52:22,8.13,02/02/2010 00:20:12,6.75,10/02/2010 05:59:37,7.77,06/02/2010 10:28:32,7.54
,05/02/2010 23:59:43,7.24,04/02/2010 23:40:43,6.06,02/02/2010 08:40:47,8.07,28/02/2010 20:26:48,7.87,12/06/2010 14:52:30,8.13,02/02/2010 00:21:12,6.91,10/02/2010 06:09:38,7.61,06/02/2010 10:29:33,7.71
,06/02/2010 00:03:43,7.41,04/02/2010 23:58:43,6.22,02/02/2010 08:42:47,8.24,28/02/2010 20:27:48,7.71,12/06/2010 15:55:38,8.13,02/02/2010 00:27:12,6.75,10/02/2010 06:10:38,7.77,06/02/2010 10:40:34,7.54
,06/02/2010 00:04:43,7.24,05/02/2010 00:00:43,6.06,02/02/2010 08:44:53,8.41,28/02/2010 20:28:48,7.87,12/06/2010 16:55:46,8.30,02/02/2010 00:29:12,6.91,10/02/2010 06:11:38,7.61,06/02/2010 10:42:34,7.71
,06/02/2010 00:05:43,7.41,05/02/2010 00:01:43,6.22,02/02/2010 08:48:55,8.74,28/02/2010 20:32:49,7.71,12/06/2010 17:56:54,8.30,02/02/2010 00:31:12,6.75,10/02/2010 06:12:38,7.77,06/02/2010 10:46:35,7.54
,06/02/2010 00:06:44,7.24,05/02/2010 00:02:43,6.06,02/02/2010 08:53:56,9.08,28/02/2010 20:33:49,7.87,12/06/2010 19:01:03,8.13,02/02/2010 00:33:12,6.91,10/02/2010 06:18:39,7.61,06/02/2010 10:48:35,7.71
,06/02/2010 00:15:44,7.41,05/02/2010 00:10:43,6.22,02/02/2010 08:56:59,9.41,28/02/2010 20:35:49,7.71,12/06/2010 20:07:12,8.13,02/02/2010 00:34:12,6.75,10/02/2010 06:19:39,7.77,06/02/2010 11:10:38,7.54
,06/02/2010 00:16:44,7.24,05/02/2010 00:11:43,6.06,02/02/2010 09:10:01,9.08,28/02/2010 20:37:49,7.87,12/06/2010 21:08:20,8.13,02/02/2010 00:35:13,6.91,10/02/2010 06:20:39,7.61,06/02/2010 11:11:38,7.71
,06/02/2010 00:25:45,7.41,05/02/2010 00:14:43,6.22,02/02/2010 09:12:01,8.74,28/02/2010 20:39:49,7.71,12/06/2010 22:08:27,8.13,02/02/2010 00:37:13,6.75,10/02/2010 06:21:39,7.77,06/02/2010 11:19:39,7.54
,06/02/2010 00:26:45,7.24,05/02/2010 00:15:43,6.06,02/02/2010 09:15:01,8.41,28/02/2010 20:40:50,7.87,12/06/2010 23:11:36,8.13,02/02/2010 00:40:13,6.91,10/02/2010 06:24:40,7.61,06/02/2010 11:20:40,7.71
,06/02/2010 00:32:45,7.41,05/02/2010 00:21:43,6.22,02/02/2010 09:18:01,8.07,28/02/2010 20:49:51,7.71,13/06/2010 00:11:43,8.30,02/02/2010 00:41:13,6.75,10/02/2010 06:25:40,7.77,06/02/2010 11:23:40,7.54
,06/02/2010 00:33:45,7.24,05/02/2010 00:22:43,6.06,02/02/2010 09:19:01,7.91,28/02/2010 20:50:51,7.87,13/06/2010 01:12:51,8.13,02/02/2010 00:45:13,6.91,10/02/2010 06:28:40,7.61,06/02/2010 11:24:40,7.71
,06/02/2010 00:37:46,7.41,05/02/2010 00:25:43,6.22,02/02/2010 09:21:01,7.74,28/02/2010 20:54:51,7.71,13/06/2010 02:14:59,8.13,02/02/2010 00:46:13,6.75,10/02/2010 06:29:40,7.77,06/02/2010 11:28:41,7.54
,06/02/2010 00:38:46,7.24,05/02/2010 00:26:43,6.06,02/02/2010 09:22:01,7.91,28/02/2010 20:56:51,7.87,13/06/2010 03:15:07,8.30,02/02/2010 00:48:13,6.91,10/02/2010 06:34:41,7.61,06/02/2010 11:29:41,7.71
,06/02/2010 00:46:46,7.41,05/02/2010 00:38:43,6.22,02/02/2010 09:23:01,7.57,28/02/2010 21:00:52,7.71,13/06/2010 04:15:14,8.13,02/02/2010 00:49:13,6.75,10/02/2010 06:35:41,7.77,06/02/2010 11:42:42,7.54
,06/02/2010 00:47:46,7.24,05/02/2010 00:39:43,6.06,02/02/2010 09:24:01,7.74,28/02/2010 21:04:52,7.87,13/06/2010 05:16:23,8.13,02/02/2010 00:53:13,6.91,10/02/2010 06:38:41,7.61,06/02/2010 11:43:43,7.71
,06/02/2010 00:49:47,7.41,05/02/2010 00:57:43,6.22,02/02/2010 09:25:01,7.57,28/02/2010 21:05:52,7.71,13/06/2010 06:19:31,8.13,02/02/2010 00:54:13,6.75,10/02/2010 06:39:41,7.77,06/02/2010 11:51:44,7.54
,06/02/2010 00:50:47,7.24,05/02/2010 00:59:43,6.06,02/02/2010 09:30:02,7.40,28/02/2010 21:08:53,7.87,13/06/2010 07:20:38,8.13,02/02/2010 00:57:13,6.91,10/02/2010 06:44:41,7.61,06/02/2010 11:52:44,7.71
,06/02/2010 01:02:48,7.41,05/02/2010 01:00:43,6.22,02/02/2010 09:36:02,7.24,28/02/2010 21:09:53,7.71,13/06/2010 08:27:47,8.13,02/02/2010 00:58:13,6.75,10/02/2010 06:45:42,7.77,06/02/2010 12:00:45,7.54
,06/02/2010 01:03:48,7.24,05/02/2010 01:01:43,6.06,02/02/2010 09:50:03,7.07,28/02/2010 21:10:53,7.87,13/06/2010 09:32:55,8.13,02/02/2010 01:00:13,6.91,10/02/2010 06:47:42,7.61,06/02/2010 12:02:45,7.71
,06/02/2010 01:17:49,7.41,05/02/2010 01:03:43,6.22,02/02/2010 09:57:03,7.24,28/02/2010 21:13:53,7.71,13/06/2010 10:38:04,8.13,02/02/2010 01:01:13,6.75,10/02/2010 06:48:42,7.77,06/02/2010 12:04:46,7.54
,06/02/2010 01:18:49,7.24,05/02/2010 01:04:43,6.06,02/02/2010 09:58:04,7.07,28/02/2010 21:15:53,7.87,13/06/2010 11:38:12,8.30,02/02/2010 01:03:13,6.91,10/02/2010 06:55:42,7.61,06/02/2010 12:05:46,7.71
,06/02/2010 01:35:50,7.41,05/02/2010 01:07:43,6.22,02/02/2010 10:16:05,6.90,28/02/2010 21:17:54,7.71,13/06/2010 12:39:20,8.13,02/02/2010 01:04:13,6.75,10/02/2010 06:56:42,7.77,06/02/2010 12:16:48,7.88
,06/02/2010 01:36:50,7.24,05/02/2010 01:08:43,6.06,02/02/2010 10:18:05,7.07,28/02/2010 21:18:54,7.87,13/06/2010 13:40:27,8.13,02/02/2010 01:11:13,6.91,10/02/2010 06:57:42,7.61,06/02/2010 12:17:48,7.71
,06/02/2010 01:57:52,7.41,05/02/2010 01:14:43,6.22,02/02/2010 10:19:05,6.90,28/02/2010 21:19:54,7.71,13/06/2010 14:44:36,8.13,02/02/2010 01:12:13,6.75,10/02/2010 06:58:43,7.77,06/02/2010 12:32:50,7.54
,06/02/2010 01:59:52,7.24,05/02/2010 01:15:43,6.06,02/02/2010 10:21:05,7.07,28/02/2010 21:20:54,7.87,13/06/2010 15:46:44,8.13,02/02/2010 01:13:13,6.91,10/02/2010 07:00:43,7.61,06/02/2010 12:33:50,7.71
,06/02/2010 02:00:52,7.41,05/02/2010 01:23:43,6.22,02/02/2010 10:23:05,6.90,28/02/2010 21:27:55,7.71,13/06/2010 16:47:51,8.30,02/02/2010 01:15:13,6.75,10/02/2010 07:01:43,7.77,06/02/2010 12:57:54,7.54
,06/02/2010 02:01:52,7.24,05/02/2010 01:24:43,6.06,02/02/2010 10:24:05,7.07,28/02/2010 21:28:55,7.87,13/06/2010 17:47:59,8.13,02/02/2010 01:21:13,6.91,10/02/2010 07:05:43,7.61,06/02/2010 12:58:54,7.71
,06/02/2010 02:07:52,7.41,05/02/2010 01:25:43,6.22,02/02/2010 10:25:05,6.90,28/02/2010 21:38:56,8.04,13/06/2010 18:48:06,8.30,02/02/2010 01:22:13,6.75,10/02/2010 07:06:43,7.77,06/02/2010 13:06:55,7.54
,06/02/2010 02:08:52,7.24,05/02/2010 01:26:43,6.06,02/02/2010 10:27:05,7.07,28/02/2010 21:39:56,7.87,13/06/2010 19:56:15,8.13,02/02/2010 01:29:13,6.91,10/02/2010 07:07:43,7.61,06/02/2010 13:07:55,7.71
,06/02/2010 02:22:53,7.41,05/02/2010 01:27:43,6.22,02/02/2010 10:28:05,6.90,28/02/2010 21:44:56,7.71,13/06/2010 21:02:24,8.13,02/02/2010 01:30:13,6.75,10/02/2010 07:08:44,7.77,06/02/2010 13:08:55,7.54
,06/02/2010 02:23:53,7.24,05/02/2010 01:28:43,6.06,02/02/2010 10:30:05,7.07,28/02/2010 21:45:57,7.87,13/06/2010 22:09:32,8.13,02/02/2010 01:31:13,6.91,10/02/2010 07:15:44,7.61,06/02/2010 13:09:55,7.71
,06/02/2010 02:35:54,7.41,05/02/2010 01:39:43,6.22,02/02/2010 10:32:06,6.90,28/02/2010 21:50:57,7.71,13/06/2010 23:10:40,8.13,02/02/2010 01:32:13,6.75,10/02/2010 07:16:44,7.77,06/02/2010 13:28:58,7.54
,06/02/2010 02:36:54,7.24,05/02/2010 01:41:43,6.06,02/02/2010 10:33:06,7.07,28/02/2010 21:54:57,7.87,14/06/2010 00:25:50,8.13,02/02/2010 01:33:13,6.91,10/02/2010 07:18:45,7.61,06/02/2010 13:29:58,7.71
,06/02/2010 02:50:55,7.41,05/02/2010 01:55:43,6.22,02/02/2010 10:34:06,6.90,28/02/2010 21:55:58,7.71,14/06/2010 01:25:57,8.13,02/02/2010 01:34:13,6.75,10/02/2010 07:19:45,7.77,06/02/2010 13:31:59,7.54
,06/02/2010 02:51:55,7.24,05/02/2010 01:56:43,6.06,02/02/2010 10:50:06,7.07,28/02/2010 21:56:58,7.87,14/06/2010 02:29:06,8.13,02/02/2010 01:36:13,6.91,10/02/2010 07:24:45,7.61,06/02/2010 13:32:59,7.71
,06/02/2010 02:53:56,7.41,05/02/2010 02:00:43,6.22,02/02/2010 10:51:06,6.90,28/02/2010 22:01:58,7.71,14/06/2010 03:29:13,8.30,02/02/2010 01:37:13,6.75,10/02/2010 07:25:45,7.77,06/02/2010 13:57:02,7.54
,06/02/2010 02:55:56,7.24,05/02/2010 02:01:43,6.06,02/02/2010 11:00:07,7.07,28/02/2010 22:02:58,7.87,14/06/2010 04:49:23,8.13,02/02/2010 01:43:13,6.91,10/02/2010 07:37:46,7.61,06/02/2010 13:58:02,7.71
,06/02/2010 03:09:57,7.41,05/02/2010 02:06:43,6.22,02/02/2010 11:01:07,6.90,28/02/2010 22:06:59,7.71,14/06/2010 06:09:33,8.13,02/02/2010 01:45:13,6.75,10/02/2010 07:38:47,7.77,06/02/2010 14:10:04,7.54
,06/02/2010 03:10:57,7.24,05/02/2010 02:07:43,6.06,02/02/2010 11:07:07,7.07,28/02/2010 22:07:59,7.87,14/06/2010 07:18:42,8.13,02/02/2010 01:48:13,6.91,10/02/2010 07:41:47,7.61,06/02/2010 14:11:04,7.71
,06/02/2010 03:15:57,7.41,05/02/2010 02:10:43,6.22,02/02/2010 11:08:07,6.90,28/02/2010 22:10:59,7.71,14/06/2010 08:33:52,8.13,02/02/2010 01:49:13,6.75,10/02/2010 07:42:47,7.77,06/02/2010 14:29:06,7.54
,06/02/2010 03:16:57,7.24,05/02/2010 02:11:43,6.06,02/02/2010 11:10:07,7.07,28/02/2010 22:11:59,7.87,14/06/2010 09:38:00,8.13,02/02/2010 01:51:13,6.91,10/02/2010 07:47:47,7.61,06/02/2010 14:30:07,7.71
,06/02/2010 03:24:58,7.41,05/02/2010 02:21:43,6.22,02/02/2010 11:11:07,6.90,28/02/2010 22:14:00,7.71,14/06/2010 10:41:09,8.13,02/02/2010 01:52:13,6.75,10/02/2010 07:50:48,7.77,06/02/2010 14:43:09,7.54
,06/02/2010 03:25:58,7.24,05/02/2010 02:22:43,6.06,02/02/2010 11:14:08,7.07,28/02/2010 22:16:00,7.87,14/06/2010 11:48:18,8.13,02/02/2010 01:53:14,6.91,10/02/2010 08:07:49,7.61,06/02/2010 14:45:09,7.71
,06/02/2010 03:42:59,7.41,05/02/2010 02:26:43,6.22,02/02/2010 11:15:08,6.90,28/02/2010 22:17:00,7.71,14/06/2010 12:51:26,8.13,02/02/2010 01:54:14,6.75,10/02/2010 08:08:50,7.77,06/02/2010 14:53:10,7.54
,06/02/2010 03:44:59,7.24,05/02/2010 02:27:43,6.06,02/02/2010 11:22:09,7.07,28/02/2010 22:18:00,7.87,14/06/2010 13:56:36,8.13,02/02/2010 01:55:14,6.91,10/02/2010 08:12:50,7.61,06/02/2010 14:54:10,7.71
,06/02/2010 03:49:00,7.41,05/02/2010 02:34:43,6.22,02/02/2010 11:23:09,6.90,28/02/2010 22:19:00,7.71,14/06/2010 14:56:45,8.13,02/02/2010 01:56:14,6.75,10/02/2010 08:14:50,7.77,06/02/2010 15:00:11,7.54
,06/02/2010 03:50:00,7.24,05/02/2010 02:37:43,6.06,02/02/2010 11:28:09,7.07,28/02/2010 22:21:00,7.87,14/06/2010 15:01:02,222.60,02/02/2010 01:58:14,6.91,10/02/2010 08:16:50,7.61,06/02/2010 15:01:11,7.71
,06/02/2010 03:52:00,7.41,05/02/2010 02:44:43,6.22,02/02/2010 17:32:02,15.00,28/02/2010 22:22:00,7.71,14/06/2010 15:07:45,8.46,02/02/2010 01:59:14,6.75,10/02/2010 08:17:50,7.77,06/02/2010 15:15:13,7.54
,06/02/2010 03:53:00,7.24,05/02/2010 02:45:43,6.06,02/02/2010 17:32:02,7.24,28/02/2010 22:23:01,7.87,14/06/2010 15:08:32,15.00,02/02/2010 02:03:14,6.91,10/02/2010 08:18:50,7.61,06/02/2010 15:16:13,7.71
,06/02/2010 03:58:00,7.41,05/02/2010 02:46:43,6.22,02/02/2010 17:37:03,7.07,28/02/2010 22:27:01,7.71,14/06/2010 15:08:32,8.46,02/02/2010 02:04:14,6.75,10/02/2010 08:19:50,7.77,06/02/2010 15:37:16,7.54
,06/02/2010 03:59:00,7.24,05/02/2010 02:48:43,6.06,02/02/2010 17:38:03,7.24,28/02/2010 22:30:01,7.87,14/06/2010 15:18:12,15.00,02/02/2010 02:05:14,6.91,10/02/2010 08:21:51,7.61,06/02/2010 15:39:17,7.71
,06/02/2010 04:00:00,7.41,05/02/2010 02:52:43,6.22,02/02/2010 17:39:03,7.07,28/02/2010 22:42:03,7.71,14/06/2010 15:18:12,8.46,02/02/2010 02:06:14,6.75,10/02/2010 08:27:51,7.77,06/02/2010 15:57:19,7.54
,06/02/2010 04:01:00,7.24,05/02/2010 02:54:43,6.06,02/02/2010 17:40:03,7.24,28/02/2010 22:46:03,7.87,14/06/2010 15:20:31,15.00,02/02/2010 02:11:14,6.91,10/02/2010 08:28:51,7.61,06/02/2010 15:59:19,7.71
,06/02/2010 04:04:00,7.41,05/02/2010 02:55:43,6.22,02/02/2010 17:41:03,7.07,28/02/2010 22:47:03,7.71,14/06/2010 15:20:31,8.46,02/02/2010 02:12:14,6.75,10/02/2010 08:30:51,7.77,06/02/2010 16:04:20,7.54
,06/02/2010 04:05:00,7.24,05/02/2010 02:56:43,6.06,02/02/2010 17:42:03,7.24,28/02/2010 22:48:03,7.87,14/06/2010 16:30:22,15.00,02/02/2010 02:13:14,6.91,10/02/2010 08:33:52,7.61,06/02/2010 16:05:20,7.71
,06/02/2010 04:10:01,7.41,05/02/2010 02:58:43,6.22,02/02/2010 17:44:03,7.07,28/02/2010 22:50:04,7.71,14/06/2010 16:30:22,8.46,02/02/2010 02:16:14,6.75,10/02/2010 08:34:52,7.77,06/02/2010 16:16:22,7.54
,06/02/2010 04:11:01,7.24,05/02/2010 02:59:43,6.06,02/02/2010 18:03:05,6.90,28/02/2010 22:52:04,7.87,14/06/2010 17:33:32,8.46,02/02/2010 02:18:14,6.91,10/02/2010 08:48:53,7.61,06/02/2010 16:17:22,7.71
,06/02/2010 04:20:02,7.41,05/02/2010 03:05:43,6.22,02/02/2010 18:04:06,7.07,28/02/2010 22:56:04,7.71,14/06/2010 18:34:40,8.30,02/02/2010 02:19:14,6.75,10/02/2010 08:49:53,7.77,06/02/2010 16:22:22,7.54
,06/02/2010 04:22:02,7.24,05/02/2010 03:07:43,6.06,02/02/2010 18:09:06,6.90,28/02/2010 22:57:04,7.87,14/06/2010 19:34:46,8.30,02/02/2010 02:21:14,6.91,10/02/2010 08:50:53,7.61,06/02/2010 16:25:23,7.71
,06/02/2010 04:30:02,7.41,05/02/2010 03:14:43,6.22,02/02/2010 18:11:06,7.07,28/02/2010 23:00:05,7.71,14/06/2010 20:35:54,8.13,02/02/2010 02:22:14,6.75,10/02/2010 08:51:53,7.77,06/02/2010 16:36:25,7.54
,06/02/2010 04:31:02,7.24,05/02/2010 03:17:43,6.06,02/02/2010 18:12:07,6.90,28/02/2010 23:01:05,7.87,14/06/2010 21:36:01,8.13,02/02/2010 02:23:14,6.91,10/02/2010 08:57:54,7.61,06/02/2010 16:37:25,7.71
,06/02/2010 04:33:02,7.41,05/02/2010 03:20:43,6.22,02/02/2010 18:16:07,7.07,28/02/2010 23:02:05,7.71,14/06/2010 22:36:08,8.13,02/02/2010 02:24:14,6.75,10/02/2010 08:59:54,7.77,06/02/2010 17:01:28,7.54
,06/02/2010 04:34:03,7.24,05/02/2010 03:21:43,6.06,02/02/2010 18:18:07,6.90,28/02/2010 23:05:05,7.87,14/06/2010 23:36:16,8.13,02/02/2010 02:27:14,6.91,10/02/2010 09:10:55,7.61,06/02/2010 17:02:28,7.71
,06/02/2010 05:04:05,7.41,05/02/2010 03:24:43,6.22,02/02/2010 18:20:07,7.07,28/02/2010 23:06:06,7.71,15/06/2010 00:36:22,8.30,02/02/2010 02:29:14,6.75,10/02/2010 09:13:55,7.77,06/02/2010 17:03:28,7.54
,06/02/2010 05:06:05,7.24,05/02/2010 03:27:43,6.06,02/02/2010 18:21:07,6.90,28/02/2010 23:07:06,7.87,15/06/2010 01:36:30,8.30,02/02/2010 02:32:14,6.91,10/02/2010 09:17:56,7.61,06/02/2010 17:07:29,7.71
,06/02/2010 05:14:05,7.41,05/02/2010 03:33:43,6.22,02/02/2010 18:22:08,7.07,28/02/2010 23:08:06,7.71,15/06/2010 02:37:37,8.13,02/02/2010 02:33:14,6.75,10/02/2010 09:18:56,7.77,06/02/2010 17:12:29,7.54
,06/02/2010 05:18:06,7.24,05/02/2010 03:34:43,6.06,02/02/2010 18:23:08,6.90,28/02/2010 23:11:06,7.87,15/06/2010 03:38:45,8.13,02/02/2010 02:39:14,6.91,10/02/2010 09:19:56,7.61,06/02/2010 17:14:30,7.71
,06/02/2010 05:38:07,7.41,05/02/2010 03:35:43,6.22,02/02/2010 18:24:08,7.07,28/02/2010 23:17:07,7.71,15/06/2010 04:38:51,8.13,02/02/2010 02:40:14,6.75,10/02/2010 09:21:56,7.77,06/02/2010 17:23:31,7.54
,06/02/2010 05:39:07,7.24,05/02/2010 03:38:43,6.06,02/02/2010 18:25:08,6.90,28/02/2010 23:20:07,7.87,15/06/2010 05:39:58,8.30,02/02/2010 02:46:14,6.91,10/02/2010 09:47:58,7.61,06/02/2010 17:24:31,7.71
,06/02/2010 05:42:07,7.41,05/02/2010 03:40:43,6.22,02/02/2010 18:27:08,7.07,28/02/2010 23:29:08,7.71,15/06/2010 06:41:06,8.13,02/02/2010 02:47:14,6.75,10/02/2010 09:49:58,7.77,06/02/2010 17:27:32,7.54
,06/02/2010 05:43:07,7.24,05/02/2010 03:44:43,6.06,02/02/2010 18:28:08,6.90,28/02/2010 23:30:08,7.87,15/06/2010 07:52:14,8.13,02/02/2010 02:50:14,6.91,10/02/2010 09:51:59,7.61,06/02/2010 17:28:32,7.71
,06/02/2010 06:02:08,7.41,05/02/2010 03:45:43,6.22,02/02/2010 18:36:09,7.07,28/02/2010 23:31:08,7.71,15/06/2010 08:52:21,8.13,02/02/2010 02:52:14,6.75,10/02/2010 09:52:59,7.77,06/02/2010 17:39:33,7.54
,06/02/2010 06:03:08,7.24,05/02/2010 03:47:43,6.06,02/02/2010 18:37:09,6.90,28/02/2010 23:32:08,7.87,15/06/2010 09:53:28,8.30,02/02/2010 03:03:14,6.91,10/02/2010 09:53:59,7.61,06/02/2010 17:40:34,7.71
,06/02/2010 06:04:08,7.41,05/02/2010 03:53:43,6.22,02/02/2010 18:42:10,7.07,28/02/2010 23:33:08,7.71,15/06/2010 10:53:35,8.30,02/02/2010 03:04:14,6.75,10/02/2010 09:54:59,7.77,06/02/2010 17:41:34,7.54
,06/02/2010 06:05:08,7.24,05/02/2010 03:54:43,6.06,02/02/2010 18:43:10,6.90,28/02/2010 23:42:10,7.87,15/06/2010 11:53:42,8.30,02/02/2010 03:08:14,6.91,10/02/2010 09:59:59,7.61,06/02/2010 17:45:34,7.71
,06/02/2010 06:15:09,7.41,05/02/2010 03:56:43,6.22,02/02/2010 18:46:10,7.07,28/02/2010 23:45:10,7.71,15/06/2010 12:54:49,8.13,02/02/2010 03:09:15,6.75,10/02/2010 10:00:59,7.77,06/02/2010 17:50:35,7.54
,06/02/2010 06:16:09,7.24,05/02/2010 03:58:43,6.06,02/02/2010 18:47:10,6.90,28/02/2010 23:46:10,7.87,15/06/2010 13:54:56,8.30,02/02/2010 03:12:14,6.91,10/02/2010 10:05:00,7.61,06/02/2010 17:51:35,7.71
,06/02/2010 06:21:10,7.41,05/02/2010 04:11:43,6.22,02/02/2010 18:52:11,7.07,28/02/2010 23:48:10,7.71,15/06/2010 14:57:04,8.30,02/02/2010 03:15:14,6.75,10/02/2010 10:07:00,7.77,06/02/2010 17:59:36,7.54
,06/02/2010 06:22:10,7.24,05/02/2010 04:12:43,6.06,02/02/2010 18:54:11,6.90,28/02/2010 23:49:10,7.87,15/06/2010 16:00:12,8.13,02/02/2010 03:18:14,6.91,10/02/2010 10:08:00,7.61,06/02/2010 18:00:36,7.71
,06/02/2010 06:24:10,7.41,05/02/2010 04:16:43,6.22,02/02/2010 19:04:12,7.07,28/02/2010 23:51:10,7.71,15/06/2010 17:01:19,8.30,02/02/2010 03:19:15,6.75,10/02/2010 10:09:00,7.77,06/02/2010 18:06:37,7.54
,06/02/2010 06:25:10,7.24,05/02/2010 04:17:43,6.06,02/02/2010 19:05:12,6.90,28/02/2010 23:53:11,7.87,15/06/2010 18:04:26,8.30,02/02/2010 03:20:15,6.91,10/02/2010 10:13:00,7.61,06/02/2010 18:07:37,7.71
,06/02/2010 06:42:11,7.41,05/02/2010 04:21:43,6.22,02/02/2010 19:11:13,7.07,28/02/2010 23:55:11,7.71,15/06/2010 19:07:33,8.13,02/02/2010 03:21:15,6.75,10/02/2010 10:14:00,7.77,06/02/2010 18:12:38,7.54
,06/02/2010 06:43:11,7.24,05/02/2010 04:22:43,6.06,02/02/2010 19:12:13,6.90,28/02/2010 23:56:11,7.87,15/06/2010 20:08:40,8.30,02/02/2010 03:25:15,6.91,10/02/2010 10:21:01,7.61,06/02/2010 18:13:38,7.71
,06/02/2010 07:15:13,7.41,05/02/2010 04:24:43,6.22,02/02/2010 19:18:14,7.07,28/02/2010 23:58:11,7.71,15/06/2010 21:13:47,8.13,02/02/2010 03:29:15,6.75,10/02/2010 10:23:01,7.77,06/02/2010 18:14:38,7.54
,06/02/2010 07:16:13,7.24,05/02/2010 04:25:43,6.06,02/02/2010 19:19:14,6.90,01/03/2010 00:00:11,7.87,15/06/2010 22:15:54,8.13,02/02/2010 03:30:15,6.91,10/02/2010 10:24:02,7.61,06/02/2010 18:16:39,7.71
,06/02/2010 07:19:14,7.41,05/02/2010 04:28:43,6.22,02/02/2010 19:20:14,7.07,01/03/2010 00:08:12,7.71,15/06/2010 23:18:01,8.13,02/02/2010 03:31:15,6.75,10/02/2010 10:26:02,7.77,06/02/2010 18:21:39,7.54
,06/02/2010 07:20:14,7.24,05/02/2010 04:29:43,6.06,02/02/2010 19:22:14,6.90,01/03/2010 00:09:12,7.87,16/06/2010 00:18:07,8.13,02/02/2010 03:33:15,6.91,10/02/2010 10:29:02,7.61,06/02/2010 18:22:39,7.71
,06/02/2010 07:22:14,7.41,05/02/2010 04:32:43,6.22,02/02/2010 19:24:14,7.07,01/03/2010 00:17:13,7.71,16/06/2010 01:19:14,8.13,02/02/2010 03:34:15,6.75,10/02/2010 10:30:02,7.77,06/02/2010 18:25:40,7.54
,06/02/2010 07:23:14,7.24,05/02/2010 04:37:43,6.06,02/02/2010 19:25:15,6.90,01/03/2010 00:18:13,7.87,16/06/2010 02:23:22,8.13,02/02/2010 03:35:15,6.91,10/02/2010 10:40:03,7.61,06/02/2010 18:26:40,7.71
,06/02/2010 07:43:15,7.41,05/02/2010 04:39:43,6.22,02/02/2010 19:43:16,7.07,01/03/2010 00:19:14,7.71,16/06/2010 03:24:29,8.13,02/02/2010 03:36:15,6.75,10/02/2010 10:42:04,7.77,06/02/2010 18:36:41,7.54
,06/02/2010 07:44:15,7.24,05/02/2010 04:40:43,6.06,02/02/2010 19:44:16,6.90,01/03/2010 00:20:14,7.87,16/06/2010 04:33:37,8.13,02/02/2010 03:40:15,6.91,10/02/2010 10:44:04,7.61,06/02/2010 18:37:42,7.71
,06/02/2010 07:45:15,7.41,05/02/2010 04:43:43,6.22,02/02/2010 19:47:17,7.07,01/03/2010 00:21:14,7.71,16/06/2010 05:33:44,8.30,02/02/2010 03:41:15,6.75,10/02/2010 10:47:04,7.77,06/02/2010 18:45:43,7.54
,06/02/2010 07:46:15,7.24,05/02/2010 04:44:43,6.06,02/02/2010 19:48:17,6.90,01/03/2010 00:24:14,7.87,16/06/2010 06:33:50,8.13,02/02/2010 03:45:15,6.91,10/02/2010 10:48:04,7.61,06/02/2010 18:46:43,7.71
,06/02/2010 07:48:16,7.41,05/02/2010 04:50:43,6.22,02/02/2010 19:49:17,7.07,01/03/2010 00:25:14,7.71,16/06/2010 07:34:57,8.13,02/02/2010 03:46:15,6.75,10/02/2010 10:49:04,7.77,06/02/2010 19:16:47,7.54
,06/02/2010 07:50:16,7.24,05/02/2010 04:51:43,6.06,02/02/2010 19:51:17,6.90,01/03/2010 00:27:14,7.87,16/06/2010 08:35:04,8.13,02/02/2010 03:48:15,6.91,10/02/2010 10:50:04,7.61,06/02/2010 19:18:47,7.71
,06/02/2010 07:51:16,7.41,05/02/2010 04:58:43,6.22,02/02/2010 19:52:17,7.07,01/03/2010 00:28:15,7.71,16/06/2010 09:38:11,8.30,02/02/2010 03:49:15,6.75,10/02/2010 10:51:04,7.77,06/02/2010 19:20:48,7.54
,06/02/2010 07:52:16,7.24,05/02/2010 05:00:43,6.06,02/02/2010 19:55:18,6.90,01/03/2010 00:29:15,7.87,16/06/2010 10:38:18,8.30,02/02/2010 03:53:15,6.91,10/02/2010 10:52:05,7.61,06/02/2010 19:21:48,7.71
,06/02/2010 07:54:16,7.41,05/02/2010 05:05:43,6.22,02/02/2010 19:56:18,7.07,01/03/2010 00:30:15,7.71,16/06/2010 11:38:25,8.13,02/02/2010 03:55:15,6.75,10/02/2010 10:53:05,7.77,06/02/2010 19:24:48,7.54
,06/02/2010 07:55:16,7.24,05/02/2010 05:07:43,6.06,02/02/2010 19:57:18,6.90,01/03/2010 00:33:15,7.87,16/06/2010 12:38:32,8.30,02/02/2010 04:04:15,6.91,10/02/2010 10:55:05,7.61,06/02/2010 19:26:48,7.71
,06/02/2010 07:58:16,7.41,05/02/2010 05:28:43,6.22,02/02/2010 19:59:18,7.07,01/03/2010 00:35:15,8.04,16/06/2010 13:40:40,8.30,02/02/2010 04:05:15,6.75,10/02/2010 10:56:05,7.77,06/02/2010 19:27:48,7.54
,06/02/2010 07:59:16,7.24,05/02/2010 05:29:43,6.06,02/02/2010 20:01:18,6.90,01/03/2010 00:36:16,7.87,16/06/2010 14:40:47,8.13,02/02/2010 04:10:15,6.91,10/02/2010 10:58:05,7.61,06/02/2010 19:28:48,7.71
,06/02/2010 08:01:17,7.41,05/02/2010 05:36:43,6.22,02/02/2010 20:03:19,7.07,01/03/2010 00:48:17,7.71,16/06/2010 15:41:54,8.13,02/02/2010 04:11:15,6.75,10/02/2010 11:00:05,7.77,06/02/2010 19:35:49,7.54
,06/02/2010 08:02:17,7.24,05/02/2010 05:40:43,6.06,02/02/2010 20:04:19,6.90,01/03/2010 00:49:17,7.87,16/06/2010 16:42:01,8.13,02/02/2010 04:14:15,6.91,10/02/2010 11:01:09,222.02,06/02/2010 19:36:50,7.71
,06/02/2010 08:05:17,7.41,05/02/2010 05:44:43,6.22,02/02/2010 20:06:19,7.07,01/03/2010 00:50:17,7.71,16/06/2010 17:44:08,8.30,02/02/2010 04:15:15,6.75,10/02/2010 11:04:12,8.11,06/02/2010 19:42:50,7.54
,06/02/2010 08:06:17,7.24,05/02/2010 05:45:43,6.06,02/02/2010 20:07:19,6.90,01/03/2010 00:51:17,7.87,16/06/2010 18:44:15,8.30,02/02/2010 04:16:15,6.91,10/02/2010 11:04:38,15.00,06/02/2010 19:43:50,7.71
,06/02/2010 08:12:17,7.41,05/02/2010 05:50:43,6.22,02/02/2010 20:12:20,7.07,01/03/2010 00:56:18,7.71,16/06/2010 19:44:22,8.30,02/02/2010 04:18:15,6.75,10/02/2010 11:04:39,7.77,06/02/2010 19:52:52,7.54
,06/02/2010 08:14:18,7.24,05/02/2010 05:53:43,6.06,02/02/2010 20:13:20,6.90,01/03/2010 00:57:18,7.87,16/06/2010 20:44:29,8.30,02/02/2010 04:19:15,6.91,10/02/2010 11:06:52,222.02,06/02/2010 19:53:52,7.71
,06/02/2010 08:16:18,7.41,05/02/2010 05:54:43,6.22,02/02/2010 20:14:20,7.07,01/03/2010 01:00:18,7.71,16/06/2010 21:44:35,8.30,02/02/2010 04:21:15,6.75,10/02/2010 11:07:51,15.00,06/02/2010 20:00:53,7.88
,06/02/2010 08:17:18,7.24,05/02/2010 05:56:43,6.06,02/02/2010 20:15:20,6.90,01/03/2010 01:02:18,7.87,16/06/2010 22:55:43,8.13,02/02/2010 04:22:15,6.91,10/02/2010 11:07:51,7.77,06/02/2010 20:01:53,7.71
,06/02/2010 08:20:18,7.41,05/02/2010 05:57:43,6.22,02/02/2010 20:16:20,7.07,01/03/2010 01:04:19,7.71,16/06/2010 23:56:50,8.30,02/02/2010 04:25:15,6.75,10/02/2010 11:09:21,222.02,06/02/2010 20:03:53,7.54
,06/02/2010 08:21:18,7.24,05/02/2010 06:01:43,6.06,02/02/2010 20:17:20,6.90,01/03/2010 01:06:19,7.87,17/06/2010 00:56:57,8.13,02/02/2010 04:28:15,6.91,10/02/2010 11:10:22,7.77,06/02/2010 20:05:53,7.71
,06/02/2010 08:27:19,7.41,05/02/2010 06:02:43,6.22,02/02/2010 20:26:21,7.07,01/03/2010 01:10:19,7.71,17/06/2010 02:01:05,8.13,02/02/2010 04:31:16,6.75,10/02/2010 11:10:27,15.00,06/02/2010 20:20:56,7.54
,06/02/2010 08:28:19,7.24,05/02/2010 06:03:43,6.06,02/02/2010 20:27:21,6.90,01/03/2010 01:11:19,7.87,17/06/2010 03:03:12,8.30,02/02/2010 04:36:16,6.91,10/02/2010 11:10:27,7.77,06/02/2010 20:21:56,7.71
,06/02/2010 08:34:19,7.41,05/02/2010 06:09:43,6.22,02/02/2010 20:29:21,7.07,01/03/2010 01:12:19,7.71,17/06/2010 04:05:20,8.13,02/02/2010 04:37:16,6.75,10/02/2010 11:12:15,222.02,06/02/2010 20:29:57,7.54
,06/02/2010 08:35:19,7.24,05/02/2010 06:10:43,6.06,02/02/2010 20:31:21,6.90,01/03/2010 01:13:20,7.87,17/06/2010 05:12:28,8.13,02/02/2010 04:39:16,6.91,10/02/2010 11:12:59,15.00,06/02/2010 20:30:57,7.71
,06/02/2010 08:36:19,7.41,05/02/2010 06:13:43,6.22,02/02/2010 20:32:22,7.07,01/03/2010 01:17:20,7.71,17/06/2010 06:16:36,8.30,02/02/2010 04:40:16,6.75,10/02/2010 11:12:59,7.77,06/02/2010 20:40:58,7.54
,06/02/2010 08:37:19,7.24,05/02/2010 06:14:43,6.06,02/02/2010 20:33:22,6.90,01/03/2010 01:22:21,7.87,17/06/2010 07:16:42,8.13,02/02/2010 04:41:16,6.91,10/02/2010 11:14:00,222.02,06/02/2010 20:41:59,7.71
,06/02/2010 08:41:20,7.41,05/02/2010 06:18:43,6.22,02/02/2010 20:36:22,7.07,01/03/2010 01:28:21,7.71,17/06/2010 08:24:50,8.13,02/02/2010 04:42:16,6.75,10/02/2010 11:15:00,7.94,06/02/2010 21:04:02,7.54
,06/02/2010 08:42:20,7.24,05/02/2010 06:20:43,6.06,02/02/2010 20:38:22,6.90,01/03/2010 01:29:21,7.87,17/06/2010 09:26:57,8.13,02/02/2010 04:44:16,6.91,10/02/2010 11:15:14,15.00,06/02/2010 21:05:02,7.71
,06/02/2010 08:57:21,7.41,05/02/2010 06:26:43,6.22,02/02/2010 20:40:22,7.07,01/03/2010 01:32:22,7.71,17/06/2010 10:28:04,8.13,02/02/2010 04:48:16,6.75,10/02/2010 11:15:14,7.77,06/02/2010 21:14:03,7.54
,06/02/2010 08:58:21,7.24,05/02/2010 06:27:43,6.06,02/02/2010 20:41:22,6.90,01/03/2010 01:38:22,7.87,17/06/2010 11:28:10,8.30,02/02/2010 04:51:16,6.91,10/02/2010 11:18:15,7.94,06/02/2010 21:17:03,7.71
,06/02/2010 09:02:21,7.41,05/02/2010 06:34:43,6.22,02/02/2010 20:54:24,7.07,01/03/2010 01:41:23,7.71,17/06/2010 12:28:17,8.30,02/02/2010 04:52:16,6.75,10/02/2010 11:19:15,7.77,06/02/2010 21:23:04,7.54
,06/02/2010 09:04:21,7.24,05/02/2010 06:35:43,6.06,02/02/2010 20:55:24,6.90,01/03/2010 01:44:23,7.87,17/06/2010 13:30:24,8.13,02/02/2010 04:53:16,6.91,10/02/2010 11:26:55,222.02,06/02/2010 21:24:04,7.71
,06/02/2010 09:08:21,7.41,05/02/2010 06:36:43,6.22,02/02/2010 20:59:24,7.07,01/03/2010 01:45:23,7.71,17/06/2010 14:30:31,8.13,02/02/2010 04:54:16,6.75,10/02/2010 11:36:08,8.44,06/02/2010 21:33:06,7.54
,06/02/2010 09:09:21,7.24,05/02/2010 06:38:43,6.06,02/02/2010 21:00:25,6.90,01/03/2010 01:46:23,7.87,17/06/2010 15:31:38,8.13,02/02/2010 04:58:16,6.91,10/02/2010 11:36:29,15.00,06/02/2010 21:35:06,7.71
,06/02/2010 09:13:22,7.41,05/02/2010 06:43:43,6.22,02/02/2010 21:04:25,7.07,01/03/2010 01:47:23,7.71,17/06/2010 16:31:45,8.30,02/02/2010 04:59:16,6.75,10/02/2010 11:36:29,7.94,06/02/2010 21:51:08,7.54
,06/02/2010 09:14:22,7.24,05/02/2010 06:44:43,6.06,02/02/2010 21:05:25,6.90,01/03/2010 01:48:23,7.87,17/06/2010 17:31:53,8.13,02/02/2010 05:04:16,6.91,10/02/2010 11:39:07,222.02,06/02/2010 21:52:08,7.71
,06/02/2010 09:41:24,7.08,05/02/2010 06:47:43,6.22,02/02/2010 21:15:26,7.07,01/03/2010 01:49:23,7.71,17/06/2010 18:35:00,8.30,02/02/2010 05:06:16,6.75,10/02/2010 11:40:18,8.44,06/02/2010 22:00:10,7.54
,06/02/2010 09:42:24,7.24,05/02/2010 06:48:43,6.06,02/02/2010 21:16:26,6.90,01/03/2010 01:50:24,7.87,17/06/2010 19:36:07,8.13,02/02/2010 05:10:16,6.91,10/02/2010 11:40:48,15.00,06/02/2010 22:01:10,7.71
,06/02/2010 09:45:24,7.41,05/02/2010 06:49:43,6.22,02/02/2010 21:19:27,7.07,01/03/2010 01:51:24,7.71,17/06/2010 20:39:14,8.30,02/02/2010 05:12:16,6.75,10/02/2010 11:40:49,7.94,06/02/2010 22:03:10,7.54
,06/02/2010 09:46:24,7.24,05/02/2010 06:50:43,6.06,02/02/2010 21:21:27,6.90,01/03/2010 01:52:24,7.87,17/06/2010 21:43:22,8.13,02/02/2010 05:13:16,6.91,10/02/2010 11:42:02,222.02,06/02/2010 22:04:10,7.71
,06/02/2010 10:09:26,7.41,05/02/2010 06:51:43,6.22,02/02/2010 21:22:27,7.07,01/03/2010 01:54:24,7.71,17/06/2010 22:44:29,8.30,02/02/2010 05:14:16,6.75,10/02/2010 11:45:13,8.44,06/02/2010 22:10:11,7.54
,06/02/2010 10:11:26,7.24,05/02/2010 06:52:43,6.06,02/02/2010 21:23:27,6.90,01/03/2010 01:59:25,7.87,17/06/2010 23:44:36,8.13,02/02/2010 05:17:16,6.91,10/02/2010 11:45:32,15.00,06/02/2010 22:11:11,7.71
,06/02/2010 10:34:28,7.41,05/02/2010 06:56:43,6.22,02/02/2010 21:24:27,7.07,01/03/2010 02:00:25,7.71,18/06/2010 00:44:43,8.30,02/02/2010 05:19:16,6.75,10/02/2010 11:45:32,8.11,06/02/2010 22:15:12,7.54
,06/02/2010 10:36:28,7.24,05/02/2010 06:57:43,6.06,02/02/2010 21:25:27,6.90,01/03/2010 02:01:25,7.87,18/06/2010 01:44:50,8.13,02/02/2010 05:21:17,6.91,10/02/2010 11:46:32,7.94,06/02/2010 22:16:12,7.71
,06/02/2010 10:43:28,7.41,05/02/2010 07:05:43,6.22,02/02/2010 21:26:27,7.07,01/03/2010 02:05:25,7.71,18/06/2010 02:46:58,8.13,02/02/2010 05:22:17,6.75,10/02/2010 11:53:32,7.77,06/02/2010 22:19:12,7.54
,06/02/2010 10:44:28,7.24,05/02/2010 07:06:43,6.06,02/02/2010 21:27:27,6.90,01/03/2010 02:06:25,7.87,18/06/2010 03:47:04,8.30,02/02/2010 05:26:17,6.91,10/02/2010 12:08:33,7.61,06/02/2010 22:20:12,7.71
,06/02/2010 11:10:30,7.41,05/02/2010 07:09:43,6.22,02/02/2010 21:28:27,7.07,01/03/2010 02:07:26,7.71,18/06/2010 04:49:11,8.30,02/02/2010 05:27:17,6.75,10/02/2010 12:09:33,7.77,06/02/2010 22:21:12,7.54
,06/02/2010 11:11:30,7.24,05/02/2010 07:10:43,6.06,02/02/2010 21:30:28,6.90,01/03/2010 02:08:26,7.87,18/06/2010 06:03:20,8.30,02/02/2010 05:32:17,6.91,10/02/2010 12:16:33,7.61,06/02/2010 22:22:12,7.71
,06/02/2010 11:18:31,7.41,05/02/2010 07:12:43,6.22,02/02/2010 21:33:28,7.07,01/03/2010 02:11:26,7.71,18/06/2010 07:03:27,8.30,02/02/2010 05:37:17,6.75,10/02/2010 12:17:33,7.77,06/02/2010 22:30:14,7.88
,06/02/2010 11:19:31,7.24,05/02/2010 07:13:43,6.06,02/02/2010 21:35:28,6.90,01/03/2010 02:13:26,7.87,18/06/2010 08:03:34,8.13,02/02/2010 05:38:17,6.91,10/02/2010 12:18:33,7.61,06/02/2010 22:31:14,7.71
,06/02/2010 11:28:32,7.41,05/02/2010 07:17:43,6.22,02/02/2010 21:36:28,7.07,01/03/2010 02:14:26,7.71,18/06/2010 09:06:41,8.13,02/02/2010 05:39:17,6.75,10/02/2010 12:20:33,7.77,06/02/2010 22:47:16,7.54
,06/02/2010 11:31:32,7.24,05/02/2010 07:18:43,6.06,02/02/2010 21:37:28,6.90,01/03/2010 02:16:27,7.87,18/06/2010 10:07:48,8.30,02/02/2010 05:51:17,6.91,10/02/2010 12:22:33,7.61,06/02/2010 22:50:16,7.71
,06/02/2010 11:54:34,7.08,05/02/2010 07:22:43,6.22,02/02/2010 21:38:28,7.07,01/03/2010 02:17:27,7.71,18/06/2010 11:11:56,8.13,02/02/2010 05:53:17,6.75,10/02/2010 12:23:33,7.77,06/02/2010 22:51:17,7.54
,06/02/2010 11:55:34,7.24,05/02/2010 07:23:43,6.06,02/02/2010 21:41:29,6.90,01/03/2010 02:19:27,7.87,18/06/2010 12:15:03,8.13,02/02/2010 05:54:17,6.91,10/02/2010 12:24:45,222.02,06/02/2010 22:53:17,7.71
,06/02/2010 12:03:34,7.41,05/02/2010 07:25:43,6.22,02/02/2010 21:44:29,7.07,01/03/2010 02:22:27,7.71,18/06/2010 13:15:10,8.13,02/02/2010 05:55:17,6.75,10/02/2010 12:25:40,15.00,06/02/2010 22:54:17,7.54
,06/02/2010 12:04:34,7.24,05/02/2010 07:26:43,6.06,02/02/2010 21:45:29,6.90,01/03/2010 02:24:27,7.87,18/06/2010 14:15:17,8.30,02/02/2010 05:56:17,6.91,10/02/2010 12:25:40,7.61,06/02/2010 22:55:17,7.71
,06/02/2010 12:06:34,7.41,05/02/2010 07:27:43,6.22,02/02/2010 21:48:30,7.07,01/03/2010 02:25:27,7.71,18/06/2010 15:16:23,8.13,02/02/2010 05:58:17,6.75,10/02/2010 12:28:06,8.27,06/02/2010 22:58:18,7.54
,06/02/2010 12:07:35,7.24,05/02/2010 07:28:43,6.06,02/02/2010 21:50:30,6.90,01/03/2010 02:27:28,7.87,18/06/2010 16:16:31,8.30,02/02/2010 06:02:17,6.91,10/02/2010 12:28:45,15.00,06/02/2010 22:59:18,7.71
,06/02/2010 12:13:35,7.41,05/02/2010 07:29:43,6.22,02/02/2010 21:53:30,7.07,01/03/2010 02:28:28,7.71,18/06/2010 17:17:37,8.30,02/02/2010 06:03:17,6.75,10/02/2010 12:28:45,7.77,06/02/2010 23:12:20,7.54
,06/02/2010 12:14:35,7.24,05/02/2010 07:30:43,6.06,02/02/2010 21:54:30,6.90,01/03/2010 02:29:28,7.87,18/06/2010 18:18:44,8.13,02/02/2010 06:04:17,6.91,10/02/2010 12:28:45,7.61,06/02/2010 23:13:20,7.71
,06/02/2010 12:15:35,7.41,05/02/2010 07:31:43,6.22,02/02/2010 21:56:30,7.07,01/03/2010 02:34:29,7.71,18/06/2010 19:18:51,8.30,02/02/2010 06:06:17,6.75,10/02/2010 12:29:45,7.77,06/02/2010 23:35:23,7.54
,06/02/2010 12:16:35,7.24,05/02/2010 07:32:43,6.06,02/02/2010 21:57:30,6.90,01/03/2010 02:37:29,7.87,18/06/2010 20:22:59,8.13,02/02/2010 06:07:17,6.91,10/02/2010 12:32:34,222.02,06/02/2010 23:37:23,7.71
,06/02/2010 12:30:36,7.41,05/02/2010 07:36:43,6.22,02/02/2010 21:59:31,7.07,01/03/2010 02:38:29,7.71,18/06/2010 21:24:05,8.13,02/02/2010 06:08:17,6.75,10/02/2010 12:39:26,15.00,06/02/2010 23:41:24,7.88
,06/02/2010 12:31:36,7.24,05/02/2010 07:37:43,6.06,02/02/2010 22:00:31,6.90,01/03/2010 02:39:29,7.87,18/06/2010 22:24:12,8.30,02/02/2010 06:10:17,6.91,10/02/2010 12:39:26,7.94,06/02/2010 23:42:24,7.71
,06/02/2010 12:41:37,7.41,05/02/2010 07:44:43,6.22,02/02/2010 22:07:32,7.07,01/03/2010 02:42:30,7.71,18/06/2010 23:24:19,8.30,02/02/2010 06:11:17,6.75,10/02/2010 12:39:26,7.77,06/02/2010 23:54:26,7.54
,06/02/2010 12:43:37,7.24,05/02/2010 07:45:43,6.06,02/02/2010 22:08:32,6.90,01/03/2010 02:43:30,7.87,19/06/2010 00:28:26,8.13,02/02/2010 06:13:17,6.91,10/02/2010 12:40:26,7.94,06/02/2010 23:55:26,7.71
,06/02/2010 12:46:37,7.41,05/02/2010 07:52:43,6.22,02/02/2010 22:10:32,7.07,01/03/2010 02:44:30,7.71,19/06/2010 01:28:34,8.30,02/02/2010 06:14:17,6.75,10/02/2010 12:41:56,222.02,07/02/2010 00:02:27,7.54
,06/02/2010 12:47:37,7.24,05/02/2010 07:55:43,6.06,02/02/2010 22:11:32,6.90,01/03/2010 02:46:30,7.87,19/06/2010 02:28:41,8.30,02/02/2010 06:18:17,6.91,10/02/2010 12:42:56,7.77,07/02/2010 00:03:27,7.71
,06/02/2010 12:55:38,7.41,05/02/2010 08:09:43,6.22,02/02/2010 22:29:34,7.07,01/03/2010 02:50:31,7.71,19/06/2010 03:28:47,8.30,02/02/2010 06:19:17,6.75,10/02/2010 12:43:05,15.00,07/02/2010 00:06:27,7.54
,06/02/2010 12:56:38,7.24,05/02/2010 08:10:43,6.06,02/02/2010 22:30:34,6.90,01/03/2010 02:51:31,7.87,19/06/2010 04:29:54,8.30,02/02/2010 06:31:17,6.91,10/02/2010 12:43:05,7.77,07/02/2010 00:09:28,7.71
,06/02/2010 13:03:39,7.41,05/02/2010 08:13:43,6.22,02/02/2010 22:31:34,7.07,01/03/2010 02:52:31,7.71,19/06/2010 05:31:01,8.13,02/02/2010 06:32:17,6.75,10/02/2010 12:44:05,7.94,07/02/2010 00:19:29,7.54
,06/02/2010 13:05:39,7.24,05/02/2010 08:14:43,6.06,02/02/2010 22:32:34,6.90,01/03/2010 02:53:31,7.87,19/06/2010 06:31:08,8.30,02/02/2010 06:34:17,6.91,10/02/2010 12:45:06,7.77,07/02/2010 00:20:29,7.71
,06/02/2010 13:10:39,7.41,05/02/2010 08:22:43,6.22,02/02/2010 22:49:36,7.07,01/03/2010 02:58:32,7.71,19/06/2010 07:31:15,8.13,02/02/2010 06:36:17,6.75,10/02/2010 12:46:06,7.94,07/02/2010 00:21:30,7.54
,06/02/2010 13:11:39,7.24,05/02/2010 08:23:43,6.06,02/02/2010 22:50:36,6.90,01/03/2010 02:59:32,7.87,19/06/2010 08:32:22,8.13,02/02/2010 06:37:17,6.91,10/02/2010 12:47:06,7.77,07/02/2010 00:23:30,7.71
,06/02/2010 13:13:39,7.41,05/02/2010 08:26:43,6.22,02/02/2010 22:59:37,7.07,01/03/2010 03:01:32,7.71,19/06/2010 09:32:29,8.30,02/02/2010 06:38:17,6.75,10/02/2010 12:50:34,222.02,07/02/2010 00:34:31,7.54
,06/02/2010 13:14:39,7.24,05/02/2010 08:27:43,6.06,02/02/2010 23:00:37,6.90,01/03/2010 03:02:32,7.87,19/06/2010 10:33:35,8.30,02/02/2010 06:41:17,6.91,10/02/2010 12:51:10,7.77,07/02/2010 00:35:32,7.71
,06/02/2010 13:25:40,7.41,05/02/2010 08:29:43,6.22,02/02/2010 23:02:37,7.07,01/03/2010 03:06:33,7.71,19/06/2010 11:34:43,8.30,02/02/2010 06:42:17,6.75,10/02/2010 12:51:22,15.00,07/02/2010 00:36:32,7.54
,06/02/2010 13:26:40,7.24,05/02/2010 08:31:43,6.06,02/02/2010 23:03:37,6.90,01/03/2010 03:08:33,7.87,19/06/2010 12:35:49,8.13,02/02/2010 06:51:17,6.91,10/02/2010 12:51:22,7.77,07/02/2010 00:38:32,7.71
,06/02/2010 13:27:40,7.41,05/02/2010 08:43:43,6.22,02/02/2010 23:08:38,7.07,01/03/2010 03:10:33,7.71,19/06/2010 13:36:56,8.13,02/02/2010 06:52:17,6.75,10/02/2010 12:56:18,222.02,07/02/2010 00:41:32,7.54
,06/02/2010 13:29:40,7.24,05/02/2010 08:44:43,6.06,02/02/2010 23:09:38,6.90,01/03/2010 03:12:33,7.87,19/06/2010 14:37:04,8.13,02/02/2010 06:57:18,6.91,10/02/2010 12:59:20,8.27,07/02/2010 00:42:32,7.71
,06/02/2010 13:30:41,7.41,05/02/2010 08:47:43,6.22,02/02/2010 23:10:38,7.07,01/03/2010 03:16:34,7.71,19/06/2010 15:37:11,8.13,02/02/2010 07:03:18,6.75,10/02/2010 12:59:47,15.00,07/02/2010 01:07:36,7.54
,06/02/2010 13:33:41,7.24,05/02/2010 08:48:43,6.06,02/02/2010 23:11:38,6.90,01/03/2010 03:17:34,7.87,19/06/2010 16:37:18,8.13,02/02/2010 07:04:18,6.91,10/02/2010 12:59:48,7.94,07/02/2010 01:08:36,7.71
,06/02/2010 13:34:41,7.41,05/02/2010 08:51:43,6.22,02/02/2010 23:12:38,7.07,01/03/2010 03:23:35,7.71,19/06/2010 17:40:25,8.13,02/02/2010 07:08:18,6.75,10/02/2010 13:00:48,7.77,07/02/2010 01:15:37,7.54
,06/02/2010 13:35:41,7.24,05/02/2010 08:53:43,6.06,02/02/2010 23:13:38,6.90,01/03/2010 03:24:35,7.87,19/06/2010 18:42:31,8.13,02/02/2010 07:14:18,6.91,10/02/2010 13:05:15,222.02,07/02/2010 01:16:37,7.71
,06/02/2010 13:39:41,7.41,05/02/2010 08:55:43,6.22,02/02/2010 23:34:40,7.07,01/03/2010 03:28:35,7.71,19/06/2010 19:50:39,8.13,02/02/2010 07:15:18,6.75,10/02/2010 13:06:15,8.44,07/02/2010 01:23:38,7.54
,06/02/2010 13:40:41,7.24,05/02/2010 08:56:43,6.06,02/02/2010 23:35:40,6.90,01/03/2010 03:32:36,7.87,19/06/2010 20:52:46,8.13,02/02/2010 07:21:18,6.91,10/02/2010 13:06:54,15.00,07/02/2010 01:24:38,7.71
,06/02/2010 13:42:41,7.41,05/02/2010 08:58:43,6.22,02/02/2010 23:43:41,7.07,01/03/2010 03:33:36,7.71,19/06/2010 21:55:53,8.13,02/02/2010 07:22:18,6.75,10/02/2010 13:06:54,7.77,07/02/2010 01:27:39,7.54
,06/02/2010 13:43:41,7.24,05/02/2010 08:59:43,6.06,02/02/2010 23:45:41,6.90,01/03/2010 03:34:36,7.87,19/06/2010 22:56:00,8.13,02/02/2010 07:25:18,6.91,10/02/2010 13:24:44,15.00,07/02/2010 01:28:39,7.71
,06/02/2010 14:14:43,7.41,05/02/2010 09:03:43,6.22,02/02/2010 23:51:42,7.07,01/03/2010 03:35:36,7.71,19/06/2010 23:57:07,8.30,02/02/2010 07:26:18,6.75,10/02/2010 13:24:44,7.77,07/02/2010 01:48:42,7.54
,06/02/2010 14:15:43,7.24,05/02/2010 09:04:43,6.06,02/02/2010 23:52:42,6.90,01/03/2010 03:36:36,7.87,20/06/2010 00:57:14,8.13,02/02/2010 07:30:18,6.91,10/02/2010 13:24:45,7.94,07/02/2010 01:49:42,7.71
,06/02/2010 14:18:43,7.41,05/02/2010 09:05:43,6.22,02/02/2010 23:55:42,7.07,01/03/2010 03:37:36,7.71,20/06/2010 02:00:22,8.13,02/02/2010 07:31:18,6.75,10/02/2010 13:31:46,8.11,07/02/2010 01:56:43,7.54
,06/02/2010 14:19:44,7.24,05/02/2010 09:07:43,6.06,02/02/2010 23:56:42,6.90,01/03/2010 03:43:37,7.87,20/06/2010 03:04:29,8.13,02/02/2010 07:33:18,6.91,10/02/2010 13:32:46,7.94,07/02/2010 01:57:43,7.71
,06/02/2010 14:34:45,7.41,05/02/2010 09:19:43,6.22,03/02/2010 00:01:43,7.07,01/03/2010 03:45:37,7.71,20/06/2010 04:07:36,8.13,02/02/2010 07:35:18,6.75,10/02/2010 14:47:57,15.00,07/02/2010 02:09:45,7.54
,06/02/2010 14:35:45,7.24,05/02/2010 09:20:43,6.06,03/02/2010 00:03:43,6.90,01/03/2010 03:46:37,7.87,20/06/2010 05:07:43,8.13,02/02/2010 07:36:18,6.91,10/02/2010 14:47:57,8.11,07/02/2010 02:10:45,7.71
,06/02/2010 14:36:45,7.41,05/02/2010 09:24:43,6.22,03/02/2010 00:08:44,7.07,01/03/2010 03:48:38,7.71,20/06/2010 06:07:50,8.30,02/02/2010 07:39:18,6.75,10/02/2010 15:00:59,8.27,07/02/2010 02:16:46,7.54
,06/02/2010 14:37:45,7.24,05/02/2010 09:25:43,6.06,03/02/2010 00:09:44,6.90,01/03/2010 03:49:38,7.87,20/06/2010 07:11:57,8.13,02/02/2010 07:40:18,6.91,10/02/2010 15:02:59,8.44,07/02/2010 02:17:46,7.71
,06/02/2010 14:38:45,7.41,05/02/2010 09:29:43,6.22,03/02/2010 00:11:44,7.07,01/03/2010 03:50:38,7.71,20/06/2010 08:12:04,8.13,02/02/2010 07:41:18,6.75,10/02/2010 15:07:00,8.77,07/02/2010 02:18:46,7.54
,06/02/2010 14:39:45,7.24,05/02/2010 09:30:43,6.06,03/02/2010 00:12:44,6.90,01/03/2010 03:53:38,7.87,20/06/2010 09:17:12,8.13,02/02/2010 07:43:18,6.91,10/02/2010 15:16:04,9.10,07/02/2010 02:19:46,7.71
,06/02/2010 14:40:45,7.41,05/02/2010 09:32:43,6.22,03/02/2010 00:13:44,7.07,01/03/2010 03:54:38,7.71,20/06/2010 10:25:19,8.13,02/02/2010 07:44:18,6.75,10/02/2010 16:18:38,15.00,07/02/2010 02:22:47,7.54
,06/02/2010 14:41:45,7.24,05/02/2010 09:35:43,6.06,03/02/2010 00:15:44,6.90,01/03/2010 03:56:39,7.87,20/06/2010 11:25:26,8.30,02/02/2010 07:47:18,6.91,10/02/2010 16:18:38,9.43,07/02/2010 02:23:47,7.71
,06/02/2010 14:59:46,7.41,05/02/2010 09:37:43,6.22,03/02/2010 00:21:45,7.07,01/03/2010 03:57:39,7.71,20/06/2010 12:27:33,8.13,02/02/2010 07:49:18,6.75,10/02/2010 16:21:42,9.10,07/02/2010 02:27:47,7.54
,06/02/2010 15:01:47,7.24,05/02/2010 09:38:43,6.06,03/02/2010 00:22:45,6.90,01/03/2010 04:00:39,7.87,20/06/2010 13:27:40,8.13,02/02/2010 07:53:19,6.91,10/02/2010 16:27:43,9.43,07/02/2010 02:28:48,7.71
,06/02/2010 15:39:50,7.41,05/02/2010 09:39:43,6.22,03/02/2010 00:31:46,7.07,01/03/2010 04:01:39,7.71,20/06/2010 14:27:47,8.13,02/02/2010 07:54:18,6.75,10/02/2010 16:31:43,9.77,07/02/2010 02:35:48,7.54
,06/02/2010 15:40:50,7.24,05/02/2010 09:42:43,6.06,03/02/2010 00:32:46,6.90,01/03/2010 04:02:39,7.87,20/06/2010 15:29:54,8.30,02/02/2010 07:58:18,6.91,10/02/2010 16:35:43,10.10,07/02/2010 02:36:49,7.71
,06/02/2010 15:54:51,7.41,05/02/2010 09:44:43,6.22,03/02/2010 00:37:46,7.07,01/03/2010 04:09:40,7.71,20/06/2010 16:30:01,8.13,02/02/2010 07:59:19,6.75,10/02/2010 16:40:43,10.43,07/02/2010 02:45:50,7.54
,06/02/2010 15:55:51,7.24,05/02/2010 09:45:43,6.06,03/02/2010 00:38:46,6.90,01/03/2010 04:10:40,7.87,20/06/2010 17:33:09,8.30,02/02/2010 08:01:19,6.91,10/02/2010 16:46:44,10.76,07/02/2010 02:46:50,7.71
,06/02/2010 15:56:51,7.41,05/02/2010 09:46:43,6.22,03/02/2010 00:40:47,7.07,01/03/2010 04:12:41,7.71,20/06/2010 18:34:16,8.13,02/02/2010 08:02:19,6.75,10/02/2010 16:56:45,11.09,07/02/2010 02:53:51,7.54
,06/02/2010 15:57:51,7.24,05/02/2010 09:47:43,6.06,03/02/2010 00:41:47,6.90,01/03/2010 04:13:41,7.87,20/06/2010 19:34:23,8.30,02/02/2010 08:08:19,6.91,10/02/2010 18:03:47,222.02,07/02/2010 02:54:51,7.71
,06/02/2010 16:02:51,7.41,05/02/2010 09:48:43,6.22,03/02/2010 00:43:47,7.07,01/03/2010 04:14:41,7.71,20/06/2010 20:35:30,8.13,02/02/2010 08:09:19,6.75,10/02/2010 18:51:31,8.94,07/02/2010 02:55:51,7.54
,06/02/2010 16:03:51,7.24,05/02/2010 09:50:43,6.06,03/02/2010 00:44:47,6.90,01/03/2010 04:15:41,7.87,20/06/2010 21:37:37,8.30,02/02/2010 08:10:19,6.91,10/02/2010 18:56:31,8.60,07/02/2010 02:56:51,7.71
,06/02/2010 16:32:54,7.41,05/02/2010 09:52:43,6.22,03/02/2010 00:47:47,7.07,01/03/2010 04:18:41,7.71,20/06/2010 22:40:45,8.13,02/02/2010 08:11:19,6.75,10/02/2010 19:36:56,15.00,07/02/2010 03:01:52,7.54
,06/02/2010 16:33:54,7.24,05/02/2010 09:53:43,6.06,03/02/2010 00:48:47,6.90,01/03/2010 04:19:41,7.87,20/06/2010 23:42:52,8.13,02/02/2010 08:12:19,6.91,10/02/2010 19:36:56,8.11,07/02/2010 03:02:52,7.71
,06/02/2010 16:40:54,7.41,05/02/2010 09:54:43,6.22,03/02/2010 00:52:48,7.07,01/03/2010 04:20:41,7.71,21/06/2010 00:42:59,8.30,02/02/2010 08:14:19,6.75,10/02/2010 19:41:29,15.00,07/02/2010 03:05:53,7.54
,06/02/2010 16:41:54,7.24,05/02/2010 09:55:43,6.06,03/02/2010 00:53:48,6.90,01/03/2010 04:21:42,7.87,21/06/2010 01:47:06,8.30,02/02/2010 08:15:19,6.91,10/02/2010 19:41:29,8.11,07/02/2010 03:06:53,7.71
,06/02/2010 16:48:55,7.41,05/02/2010 09:56:43,6.22,03/02/2010 00:56:48,7.07,01/03/2010 04:22:42,7.71,21/06/2010 02:48:14,8.13,02/02/2010 08:16:19,6.75,10/02/2010 19:53:25,15.00,07/02/2010 03:24:55,7.54
,06/02/2010 16:49:55,7.24,05/02/2010 09:57:43,6.06,03/02/2010 00:59:49,6.90,01/03/2010 04:26:42,7.87,21/06/2010 03:56:22,8.13,02/02/2010 08:17:19,6.91,10/02/2010 19:53:25,8.11,07/02/2010 03:28:56,7.71
,06/02/2010 16:54:55,7.41,05/02/2010 09:58:43,6.22,03/02/2010 01:06:49,7.07,01/03/2010 04:30:43,7.71,21/06/2010 04:56:29,8.13,02/02/2010 08:18:19,6.75,10/02/2010 19:54:26,8.27,07/02/2010 03:32:56,7.54
,06/02/2010 16:55:55,7.24,05/02/2010 09:59:43,6.06,03/02/2010 01:07:49,6.90,01/03/2010 04:31:43,7.87,21/06/2010 05:59:36,8.13,02/02/2010 08:19:19,6.91,10/02/2010 19:55:26,8.11,07/02/2010 03:34:57,7.71
,06/02/2010 17:02:56,7.41,05/02/2010 10:02:43,6.22,03/02/2010 01:11:50,7.07,01/03/2010 04:33:43,7.71,21/06/2010 07:01:43,8.13,02/02/2010 08:21:19,6.75,10/02/2010 20:00:26,8.27,07/02/2010 03:37:57,7.54
,06/02/2010 17:03:56,7.24,05/02/2010 10:03:43,6.06,03/02/2010 01:12:50,6.90,01/03/2010 04:35:43,7.87,21/06/2010 08:06:51,8.13,02/02/2010 08:23:19,6.91,10/02/2010 20:08:27,8.44,07/02/2010 03:38:57,7.71
,06/02/2010 17:40:58,7.41,05/02/2010 10:08:43,6.22,03/02/2010 01:14:50,7.07,01/03/2010 04:39:44,7.71,21/06/2010 09:06:58,8.30,02/02/2010 08:26:19,6.75,10/02/2010 20:56:32,9.10,07/02/2010 04:10:02,7.54
,06/02/2010 17:41:58,7.24,05/02/2010 10:09:43,6.06,03/02/2010 01:15:50,6.90,01/03/2010 04:44:44,7.87,21/06/2010 10:08:06,8.30,02/02/2010 08:28:19,6.91,10/02/2010 21:02:45,15.00,07/02/2010 04:11:02,7.71
,06/02/2010 18:00:59,7.41,05/02/2010 10:13:43,6.22,03/02/2010 01:16:50,7.07,01/03/2010 04:45:44,7.71,21/06/2010 11:09:13,8.13,02/02/2010 08:29:19,6.75,10/02/2010 21:02:45,8.44,07/02/2010 04:20:03,7.54
,06/02/2010 18:01:59,7.24,05/02/2010 10:14:43,6.06,03/02/2010 01:18:50,6.90,01/03/2010 04:48:45,7.87,21/06/2010 12:10:20,8.30,02/02/2010 08:30:19,6.91,10/02/2010 21:04:29,222.02,07/02/2010 04:21:03,7.71
,06/02/2010 18:02:59,7.41,05/02/2010 10:21:43,6.22,03/02/2010 01:19:51,7.07,01/03/2010 04:50:45,7.71,21/06/2010 13:10:27,8.13,02/02/2010 08:31:19,6.75,10/02/2010 22:50:43,15.00,07/02/2010 04:36:05,7.54
,06/02/2010 18:03:59,7.24,05/02/2010 10:23:43,6.06,03/02/2010 01:22:51,6.90,01/03/2010 04:53:45,7.87,21/06/2010 14:16:35,8.13,02/02/2010 08:32:19,6.91,10/02/2010 22:50:43,8.11,07/02/2010 04:37:06,7.71
,06/02/2010 18:12:00,7.41,05/02/2010 10:25:43,6.22,03/02/2010 01:23:51,7.07,01/03/2010 04:55:46,7.71,21/06/2010 15:21:42,8.13,02/02/2010 08:33:19,7.08,10/02/2010 22:55:15,15.00,07/02/2010 04:41:06,7.54
,06/02/2010 18:13:00,7.24,05/02/2010 10:26:43,6.06,03/02/2010 01:24:51,6.90,01/03/2010 04:57:46,7.87,21/06/2010 16:22:49,8.13,02/02/2010 08:34:19,7.24,10/02/2010 22:55:16,8.11,07/02/2010 04:42:06,7.71
,06/02/2010 18:14:00,7.41,05/02/2010 10:27:43,6.22,03/02/2010 01:25:51,7.07,01/03/2010 04:59:46,7.71,21/06/2010 17:22:57,8.13,02/02/2010 08:35:19,7.57,10/02/2010 22:58:16,7.94,07/02/2010 04:44:07,7.54
,06/02/2010 18:15:00,7.24,05/02/2010 10:29:43,6.06,03/02/2010 01:27:51,6.90,01/03/2010 05:00:46,7.87,21/06/2010 18:24:03,8.13,02/02/2010 08:36:20,7.74,10/02/2010 23:14:42,15.00,07/02/2010 04:45:07,7.71
,06/02/2010 18:16:00,7.41,05/02/2010 10:32:43,6.22,03/02/2010 01:29:52,7.07,01/03/2010 05:02:46,7.71,21/06/2010 19:28:11,8.13,02/02/2010 08:38:20,8.06,10/02/2010 23:14:43,7.94,07/02/2010 05:15:11,7.54
,06/02/2010 18:17:00,7.24,05/02/2010 10:33:43,6.06,03/02/2010 01:30:52,6.90,01/03/2010 05:04:47,7.87,21/06/2010 20:28:18,8.13,02/02/2010 08:39:20,8.23,10/02/2010 23:17:26,15.00,07/02/2010 05:16:11,7.71
,06/02/2010 18:23:01,7.41,05/02/2010 10:35:43,6.22,03/02/2010 01:36:52,7.07,01/03/2010 05:07:47,7.71,21/06/2010 21:28:25,8.30,02/02/2010 08:40:20,8.39,10/02/2010 23:17:27,7.94,07/02/2010 05:18:11,7.54
,06/02/2010 18:24:01,7.24,05/02/2010 10:36:43,6.06,03/02/2010 01:38:52,6.90,01/03/2010 05:10:47,7.87,21/06/2010 22:28:32,8.30,02/02/2010 08:45:23,8.72,10/02/2010 23:22:57,15.00,07/02/2010 05:20:12,7.71
,06/02/2010 18:46:03,7.41,05/02/2010 10:40:43,6.22,03/02/2010 01:39:52,7.07,01/03/2010 05:11:48,7.71,21/06/2010 23:31:39,8.13,02/02/2010 08:51:24,9.05,10/02/2010 23:22:57,7.94,07/02/2010 05:36:14,7.54
,06/02/2010 18:47:03,7.24,05/02/2010 10:41:43,6.06,03/02/2010 01:41:53,6.90,01/03/2010 05:12:48,7.87,22/06/2010 00:33:46,8.13,02/02/2010 09:02:29,9.38,10/02/2010 23:30:57,7.77,07/02/2010 05:37:14,7.71
,06/02/2010 19:00:04,7.41,05/02/2010 10:51:43,6.22,03/02/2010 01:46:53,7.07,01/03/2010 05:13:48,7.71,22/06/2010 01:33:53,8.13,02/02/2010 09:07:30,9.05,10/02/2010 23:31:58,7.94,07/02/2010 05:40:14,7.54
,06/02/2010 19:01:04,7.24,05/02/2010 10:52:43,6.06,03/02/2010 01:47:53,6.90,01/03/2010 05:14:48,7.87,22/06/2010 02:42:01,8.13,02/02/2010 09:10:30,8.72,10/02/2010 23:32:58,7.77,07/02/2010 05:41:15,7.71
,06/02/2010 19:09:05,7.41,05/02/2010 10:53:43,6.22,03/02/2010 01:51:54,7.07,01/03/2010 05:15:48,7.71,22/06/2010 03:42:08,8.30,02/02/2010 09:12:30,8.39,10/02/2010 23:34:58,7.94,07/02/2010 05:51:16,7.54
,06/02/2010 19:10:05,7.24,05/02/2010 10:54:43,6.06,03/02/2010 01:52:54,6.90,01/03/2010 05:16:48,7.87,22/06/2010 04:43:15,8.13,02/02/2010 09:14:30,8.06,10/02/2010 23:35:58,7.77,07/02/2010 05:53:16,7.71
,06/02/2010 19:17:05,7.41,05/02/2010 10:56:43,6.22,03/02/2010 01:54:54,7.07,01/03/2010 05:20:49,7.71,22/06/2010 05:47:23,8.13,02/02/2010 09:15:30,7.90,10/02/2010 23:59:00,7.61,07/02/2010 06:12:19,7.54
,06/02/2010 19:18:05,7.24,05/02/2010 10:57:43,6.06,03/02/2010 01:56:54,6.90,01/03/2010 05:22:49,7.87,22/06/2010 06:48:29,8.13,02/02/2010 09:17:30,7.74,11/02/2010 00:00:00,7.77,07/02/2010 06:13:19,7.71
,06/02/2010 19:19:05,7.41,05/02/2010 10:58:43,6.22,03/02/2010 01:57:54,7.07,01/03/2010 05:28:50,7.71,22/06/2010 07:49:36,8.13,02/02/2010 09:18:30,7.57,11/02/2010 00:19:02,7.61,07/02/2010 06:14:19,7.54
,06/02/2010 19:20:06,7.24,05/02/2010 10:59:43,6.06,03/02/2010 01:58:54,6.90,01/03/2010 05:29:50,7.87,22/06/2010 08:58:45,8.13,02/02/2010 09:20:31,7.41,11/02/2010 00:21:02,7.77,07/02/2010 06:16:20,7.71
,06/02/2010 19:21:06,7.41,05/02/2010 11:08:43,6.22,03/02/2010 02:03:55,7.07,01/03/2010 05:30:50,7.71,22/06/2010 09:43:50,8.79,02/02/2010 09:23:31,7.24,11/02/2010 00:43:04,7.61,07/02/2010 06:23:20,7.54
,06/02/2010 19:23:06,7.24,05/02/2010 11:09:43,6.06,03/02/2010 02:04:55,6.90,01/03/2010 05:31:50,7.87,22/06/2010 09:51:54,9.46,02/02/2010 09:26:31,7.08,11/02/2010 00:44:04,7.77,07/02/2010 06:24:21,7.71
,06/02/2010 19:35:07,7.41,05/02/2010 11:10:43,6.22,03/02/2010 02:08:55,7.07,01/03/2010 05:33:50,7.71,22/06/2010 10:00:58,10.12,02/02/2010 09:32:31,6.91,11/02/2010 01:03:07,7.61,07/02/2010 06:27:21,7.54
,06/02/2010 19:37:07,7.24,05/02/2010 11:11:43,6.06,03/02/2010 02:09:55,6.90,01/03/2010 05:35:50,7.87,22/06/2010 11:01:19,10.62,02/02/2010 09:33:31,7.08,11/02/2010 01:04:07,7.77,07/02/2010 06:28:21,7.71
,06/02/2010 19:42:07,7.41,05/02/2010 11:19:43,6.22,03/02/2010 02:15:56,7.07,01/03/2010 05:36:51,7.71,22/06/2010 12:10:28,10.79,02/02/2010 09:34:31,6.91,11/02/2010 01:12:07,7.61,07/02/2010 06:31:22,7.54
,06/02/2010 19:43:07,7.24,05/02/2010 11:20:43,6.06,03/02/2010 02:16:56,6.90,01/03/2010 05:37:51,7.87,22/06/2010 13:29:49,10.45,02/02/2010 09:35:31,7.08,11/02/2010 01:14:08,7.77,07/02/2010 06:32:22,7.71
,06/02/2010 19:44:08,7.41,05/02/2010 11:21:43,6.22,03/02/2010 02:18:56,7.07,01/03/2010 05:39:51,7.71,22/06/2010 14:31:03,10.45,02/02/2010 09:37:32,6.91,11/02/2010 01:15:08,7.61,07/02/2010 06:53:25,7.54
,06/02/2010 19:45:07,7.24,05/02/2010 11:22:43,6.06,03/02/2010 02:19:57,6.90,01/03/2010 05:41:51,7.87,22/06/2010 15:31:10,10.45,02/02/2010 09:58:33,6.75,11/02/2010 01:16:08,7.77,07/02/2010 06:54:25,7.71
,06/02/2010 19:48:08,7.41,05/02/2010 11:25:43,6.22,03/02/2010 02:20:57,7.07,01/03/2010 05:42:51,7.71,22/06/2010 16:36:34,10.45,02/02/2010 09:59:33,6.91,11/02/2010 01:37:10,7.61,07/02/2010 07:01:26,7.54
,06/02/2010 19:49:08,7.24,05/02/2010 11:26:43,6.06,03/02/2010 02:21:57,6.90,01/03/2010 05:44:52,7.87,22/06/2010 17:39:53,10.62,02/02/2010 10:03:33,6.75,11/02/2010 01:38:10,7.77,07/02/2010 07:02:26,7.71
,06/02/2010 19:54:08,7.41,05/02/2010 11:30:43,6.22,03/02/2010 02:23:57,7.07,01/03/2010 05:51:53,7.71,22/06/2010 18:43:10,10.45,02/02/2010 10:04:34,6.91,11/02/2010 01:42:10,7.61,07/02/2010 07:23:29,7.54
,06/02/2010 19:56:08,7.24,05/02/2010 11:31:43,6.06,03/02/2010 02:25:57,6.90,01/03/2010 05:52:53,7.87,22/06/2010 19:49:31,10.45,02/02/2010 10:08:34,6.75,11/02/2010 01:43:10,7.77,07/02/2010 07:24:29,7.71
,06/02/2010 20:00:08,7.41,05/02/2010 11:38:43,6.22,03/02/2010 02:27:57,7.07,01/03/2010 05:54:53,7.71,22/06/2010 20:49:51,10.45,02/02/2010 10:09:34,6.91,11/02/2010 01:47:11,7.61,07/02/2010 07:29:30,7.54
,06/02/2010 20:02:09,7.24,05/02/2010 11:39:43,6.06,03/02/2010 02:28:57,6.90,01/03/2010 05:57:53,7.87,22/06/2010 21:50:04,10.45,02/02/2010 10:15:34,6.75,11/02/2010 01:48:11,7.77,07/02/2010 07:30:30,7.71
,06/02/2010 20:22:10,7.41,05/02/2010 11:40:43,6.22,03/02/2010 02:30:57,7.07,01/03/2010 05:59:53,7.71,22/06/2010 22:51:16,10.45,02/02/2010 10:19:35,6.91,11/02/2010 01:50:11,7.61,07/02/2010 07:34:31,7.54
,06/02/2010 20:23:10,7.24,05/02/2010 11:41:43,6.06,03/02/2010 02:31:58,6.90,01/03/2010 06:00:54,7.87,22/06/2010 23:54:24,10.45,02/02/2010 10:23:35,6.75,11/02/2010 01:51:11,7.77,07/02/2010 07:35:31,7.71
,06/02/2010 20:25:10,7.41,05/02/2010 11:48:43,6.22,03/02/2010 02:34:58,7.07,01/03/2010 06:03:54,7.71,23/06/2010 01:01:33,10.45,02/02/2010 10:24:35,6.91,11/02/2010 01:52:11,7.61,07/02/2010 07:43:32,7.54
,06/02/2010 20:26:10,7.24,05/02/2010 11:49:43,6.06,03/02/2010 02:36:58,6.90,01/03/2010 06:04:54,7.87,23/06/2010 02:10:42,10.45,02/02/2010 10:26:35,6.75,11/02/2010 01:53:11,7.77,07/02/2010 07:45:32,7.71
,06/02/2010 20:47:12,7.41,05/02/2010 11:52:43,6.22,03/02/2010 02:43:59,7.07,01/03/2010 06:06:54,7.71,23/06/2010 03:11:50,10.45,02/02/2010 10:28:36,6.91,11/02/2010 02:01:12,7.61,07/02/2010 08:13:36,7.54
,06/02/2010 20:48:12,7.24,05/02/2010 11:53:43,6.06,03/02/2010 02:44:59,6.90,01/03/2010 06:08:55,7.87,23/06/2010 04:11:58,10.62,02/02/2010 10:29:36,6.75,11/02/2010 02:02:12,7.77,07/02/2010 08:14:37,7.71
,06/02/2010 20:49:12,7.41,05/02/2010 11:57:43,6.22,03/02/2010 02:46:59,7.07,01/03/2010 06:11:55,7.71,23/06/2010 05:14:06,10.62,02/02/2010 10:30:36,6.91,11/02/2010 02:23:14,7.61,07/02/2010 08:17:37,7.54
,06/02/2010 20:50:12,7.24,05/02/2010 11:59:43,6.06,03/02/2010 02:48:59,6.90,01/03/2010 06:12:55,7.87,23/06/2010 06:14:14,10.62,02/02/2010 10:31:36,6.75,11/02/2010 02:24:14,7.77,07/02/2010 08:18:37,7.71
,06/02/2010 20:54:12,7.41,05/02/2010 12:00:43,6.22,03/02/2010 02:49:59,7.07,01/03/2010 06:13:55,7.71,23/06/2010 07:15:22,10.45,02/02/2010 10:33:36,6.91,11/02/2010 02:32:15,7.61,07/02/2010 08:30:39,7.54
,06/02/2010 20:55:12,7.24,05/02/2010 12:01:43,6.06,03/02/2010 02:51:00,6.90,01/03/2010 06:14:55,7.87,23/06/2010 08:15:30,10.45,02/02/2010 10:34:36,6.75,11/02/2010 02:35:15,7.77,07/02/2010 08:31:39,7.71
,06/02/2010 20:58:13,7.41,05/02/2010 12:02:43,6.22,03/02/2010 02:53:00,7.07,01/03/2010 06:15:55,7.71,23/06/2010 09:16:38,10.45,02/02/2010 10:35:36,6.91,11/02/2010 02:43:16,7.61,07/02/2010 08:38:40,7.54
,06/02/2010 20:59:13,7.24,05/02/2010 12:03:43,6.06,03/02/2010 02:54:00,6.90,01/03/2010 06:16:55,7.87,23/06/2010 10:19:53,10.45,02/02/2010 10:36:36,6.75,11/02/2010 02:44:16,7.77,07/02/2010 08:39:40,7.71
,06/02/2010 21:02:13,7.41,05/02/2010 12:09:43,6.22,03/02/2010 02:56:00,7.07,01/03/2010 06:18:56,7.71,23/06/2010 11:20:14,10.45,02/02/2010 10:40:37,6.91,11/02/2010 02:45:16,7.61,07/02/2010 08:42:41,7.54
,06/02/2010 21:03:13,7.24,05/02/2010 12:10:43,6.06,03/02/2010 02:57:00,6.90,01/03/2010 06:20:56,7.87,23/06/2010 12:25:24,10.45,02/02/2010 10:41:37,6.75,11/02/2010 02:46:16,7.77,07/02/2010 08:43:41,7.71
,06/02/2010 21:04:13,7.41,05/02/2010 12:13:43,6.22,03/02/2010 02:58:00,7.07,01/03/2010 06:21:56,7.71,23/06/2010 13:43:36,10.79,02/02/2010 10:42:37,6.91,11/02/2010 02:47:16,7.61,07/02/2010 09:00:43,7.54
,06/02/2010 21:05:13,7.24,05/02/2010 12:14:43,6.06,03/02/2010 02:59:00,6.90,01/03/2010 06:24:56,7.87,23/06/2010 14:51:00,10.79,02/02/2010 10:43:37,6.75,11/02/2010 02:48:17,7.77,07/02/2010 09:02:44,7.71
,06/02/2010 21:08:13,7.41,05/02/2010 12:18:43,6.22,03/02/2010 03:04:01,7.07,01/03/2010 06:28:57,7.71,23/06/2010 15:58:27,10.79,02/02/2010 10:47:37,6.91,11/02/2010 02:51:17,7.61,07/02/2010 09:05:44,7.54
,06/02/2010 21:09:13,7.24,05/02/2010 12:19:43,6.06,03/02/2010 03:05:01,6.90,01/03/2010 06:32:57,7.87,23/06/2010 16:58:38,10.62,02/02/2010 10:48:37,6.75,11/02/2010 02:53:17,7.77,07/02/2010 09:08:44,7.71
,06/02/2010 21:11:14,7.41,05/02/2010 12:22:43,6.22,03/02/2010 03:08:01,7.07,01/03/2010 06:33:58,7.71,23/06/2010 18:19:48,10.45,02/02/2010 10:49:37,6.91,11/02/2010 02:54:17,7.61,07/02/2010 09:28:47,7.54
,06/02/2010 21:12:14,7.24,05/02/2010 12:23:43,6.06,03/02/2010 03:10:01,6.90,01/03/2010 06:35:58,7.87,23/06/2010 19:24:57,10.79,02/02/2010 10:50:37,6.75,11/02/2010 02:57:17,7.77,07/02/2010 09:30:47,7.71
,06/02/2010 21:19:14,7.41,05/02/2010 12:26:43,6.22,03/02/2010 03:15:02,7.07,01/03/2010 06:38:58,7.71,23/06/2010 20:38:06,10.79,02/02/2010 10:52:38,6.91,11/02/2010 03:05:18,7.61,07/02/2010 09:34:48,7.54
,06/02/2010 21:20:14,7.24,05/02/2010 12:27:43,6.06,03/02/2010 03:17:02,6.90,01/03/2010 06:39:58,7.87,23/06/2010 22:03:22,10.79,02/02/2010 10:53:38,6.75,11/02/2010 03:06:18,7.77,07/02/2010 09:35:48,7.71
,06/02/2010 21:27:15,7.41,05/02/2010 12:28:43,6.22,03/02/2010 03:24:03,7.07,01/03/2010 06:41:58,7.71,23/06/2010 23:03:34,10.62,02/02/2010 10:55:38,6.91,11/02/2010 03:10:19,7.61,07/02/2010 09:45:50,7.54
,06/02/2010 21:28:15,7.24,05/02/2010 12:29:43,6.06,03/02/2010 03:25:03,6.90,01/03/2010 06:42:59,7.87,24/06/2010 00:13:03,10.45,02/02/2010 10:56:38,6.75,11/02/2010 03:11:19,7.77,07/02/2010 09:46:50,7.71
,06/02/2010 21:55:17,7.41,05/02/2010 12:34:44,6.22,03/02/2010 03:27:03,7.07,01/03/2010 06:44:59,7.71,24/06/2010 01:44:22,10.79,02/02/2010 10:59:38,6.91,11/02/2010 03:12:19,7.61,07/02/2010 09:47:50,7.54
,06/02/2010 21:56:17,7.24,05/02/2010 12:35:44,6.06,03/02/2010 03:29:03,6.90,01/03/2010 06:45:59,7.87,24/06/2010 02:45:35,10.79,02/02/2010 11:00:38,6.75,11/02/2010 03:13:19,7.77,07/02/2010 09:49:50,7.71
,06/02/2010 22:04:17,7.41,05/02/2010 12:40:44,6.22,03/02/2010 03:33:03,7.07,01/03/2010 06:49:59,7.71,24/06/2010 03:46:49,10.79,02/02/2010 11:02:38,6.91,11/02/2010 03:20:19,7.61,07/02/2010 09:55:51,7.54
,06/02/2010 22:05:17,7.24,05/02/2010 12:41:44,6.06,03/02/2010 03:34:04,6.90,01/03/2010 06:53:00,7.87,24/06/2010 04:48:08,10.79,02/02/2010 11:03:38,6.75,11/02/2010 03:21:19,7.77,07/02/2010 09:56:51,7.71
,06/02/2010 22:09:18,7.41,05/02/2010 12:43:44,6.22,03/02/2010 03:41:04,7.07,01/03/2010 06:56:00,7.71,24/06/2010 06:16:24,10.79,02/02/2010 11:04:38,6.91,11/02/2010 03:38:21,7.61,07/02/2010 10:03:52,7.54
,06/02/2010 22:10:18,7.24,05/02/2010 12:44:44,6.06,03/02/2010 03:42:04,6.90,01/03/2010 06:57:00,7.87,24/06/2010 07:16:42,10.79,02/02/2010 11:05:38,6.75,11/02/2010 03:39:21,7.77,07/02/2010 10:04:52,7.71
,06/02/2010 22:21:19,7.41,05/02/2010 12:46:44,6.22,03/02/2010 03:44:05,7.07,01/03/2010 07:06:01,7.71,24/06/2010 08:19:04,10.79,02/02/2010 11:07:39,6.91,11/02/2010 03:57:23,7.61,07/02/2010 10:06:52,7.54
,06/02/2010 22:22:19,7.24,05/02/2010 12:47:44,6.06,03/02/2010 03:46:05,6.90,01/03/2010 07:10:02,7.87,24/06/2010 09:19:26,10.79,02/02/2010 11:08:39,6.75,11/02/2010 03:58:23,7.77,07/02/2010 10:07:53,7.71
,06/02/2010 22:23:19,7.41,05/02/2010 12:50:44,6.22,03/02/2010 03:51:05,7.07,01/03/2010 07:11:02,7.71,24/06/2010 10:31:50,10.79,02/02/2010 11:10:39,6.91,11/02/2010 05:01:29,7.61,07/02/2010 10:13:53,7.54
,06/02/2010 22:24:19,7.24,05/02/2010 12:51:44,6.06,03/02/2010 03:52:05,6.90,01/03/2010 07:15:02,7.87,24/06/2010 11:34:04,10.79,02/02/2010 11:11:39,6.75,11/02/2010 05:02:30,7.77,07/02/2010 10:14:54,7.71
,06/02/2010 22:25:19,7.41,05/02/2010 12:57:44,6.22,03/02/2010 03:53:05,7.07,01/03/2010 07:19:03,7.71,24/06/2010 12:44:17,10.79,02/02/2010 11:12:39,6.91,11/02/2010 05:10:30,7.61,07/02/2010 10:15:54,7.54
,06/02/2010 22:26:19,7.24,05/02/2010 12:58:44,6.06,03/02/2010 03:54:06,6.90,01/03/2010 07:21:03,7.87,24/06/2010 13:48:41,10.79,02/02/2010 11:13:39,6.75,11/02/2010 05:11:30,7.77,07/02/2010 10:16:54,7.71
,06/02/2010 22:30:19,7.41,05/02/2010 14:08:42,15.00,03/02/2010 03:58:06,7.07,01/03/2010 07:23:03,7.71,24/06/2010 14:49:58,10.79,02/02/2010 11:21:39,6.91,11/02/2010 05:21:31,7.61,07/02/2010 10:21:55,7.54
,06/02/2010 22:31:19,7.24,05/02/2010 14:08:42,6.55,03/02/2010 04:00:06,6.90,01/03/2010 07:26:04,7.87,24/06/2010 16:00:22,10.79,02/02/2010 11:22:40,6.75,11/02/2010 05:22:31,7.77,07/02/2010 10:27:56,7.71
,06/02/2010 22:42:20,7.41,05/02/2010 14:12:41,15.00,03/02/2010 04:11:07,7.07,01/03/2010 07:29:04,7.71,24/06/2010 17:07:33,10.79,02/02/2010 11:24:40,6.91,11/02/2010 05:45:33,7.61,07/02/2010 10:29:56,7.54
,06/02/2010 22:43:20,7.24,05/02/2010 14:12:42,6.39,03/02/2010 04:12:07,6.90,01/03/2010 07:33:04,7.87,24/06/2010 18:20:44,10.79,02/02/2010 11:25:40,6.75,11/02/2010 05:49:34,7.77,07/02/2010 10:30:56,7.71
,06/02/2010 22:48:21,7.41,05/02/2010 14:12:42,6.55,03/02/2010 04:13:07,7.07,01/03/2010 07:34:05,7.71,24/06/2010 19:23:56,10.79,02/02/2010 11:26:40,6.91,11/02/2010 05:50:34,7.61,07/02/2010 10:42:57,7.54
,06/02/2010 22:50:21,7.24,05/02/2010 14:13:42,6.39,03/02/2010 04:14:07,6.90,01/03/2010 07:36:05,7.87,24/06/2010 20:29:17,10.79,02/02/2010 11:27:40,6.75,11/02/2010 05:51:34,7.77,07/02/2010 10:43:58,7.71
,06/02/2010 22:59:21,7.41,05/02/2010 14:14:42,6.55,03/02/2010 04:15:07,7.07,01/03/2010 07:38:05,7.71,24/06/2010 21:31:25,10.79,02/02/2010 17:32:02,15.00,11/02/2010 06:08:36,7.61,07/02/2010 10:46:58,7.54
,06/02/2010 23:00:22,7.24,05/02/2010 14:17:42,6.39,03/02/2010 04:16:07,6.90,01/03/2010 07:39:05,7.87,24/06/2010 22:33:34,10.79,02/02/2010 17:32:02,7.24,11/02/2010 06:10:36,7.77,07/02/2010 10:47:58,7.71
,06/02/2010 23:02:22,7.41,05/02/2010 14:22:42,6.22,03/02/2010 04:26:08,7.07,01/03/2010 07:40:05,7.71,24/06/2010 23:53:02,10.79,02/02/2010 17:39:03,7.08,11/02/2010 06:12:36,7.61,07/02/2010 10:58:00,7.54
,06/02/2010 23:03:22,7.24,05/02/2010 14:46:14,15.00,03/02/2010 04:27:08,6.90,01/03/2010 07:41:05,7.87,25/06/2010 00:57:27,10.79,02/02/2010 17:49:05,6.91,11/02/2010 06:13:36,7.77,07/02/2010 11:01:00,7.71
,06/02/2010 23:05:22,7.41,05/02/2010 14:46:14,6.22,03/02/2010 04:29:09,7.07,01/03/2010 07:42:06,7.71,25/06/2010 02:00:49,10.79,02/02/2010 17:50:05,7.08,11/02/2010 06:18:37,7.61,07/02/2010 11:11:01,7.54
,06/02/2010 23:06:22,7.24,05/02/2010 14:55:15,6.06,03/02/2010 04:30:09,6.90,01/03/2010 07:43:06,7.87,25/06/2010 03:07:11,10.79,02/02/2010 17:51:05,6.91,11/02/2010 06:19:37,7.77,07/02/2010 11:12:02,7.71
,06/02/2010 23:20:23,7.41,05/02/2010 14:59:15,6.22,03/02/2010 04:38:09,7.07,01/03/2010 07:44:06,7.71,25/06/2010 04:07:28,10.62,02/02/2010 18:05:07,6.75,11/02/2010 06:22:37,7.61,07/02/2010 11:21:03,7.54
,06/02/2010 23:21:23,7.24,05/02/2010 15:03:15,6.06,03/02/2010 04:39:10,6.90,01/03/2010 07:45:06,7.87,25/06/2010 05:11:36,10.79,02/02/2010 18:06:07,6.91,11/02/2010 06:23:37,7.77,07/02/2010 11:23:03,7.71
,06/02/2010 23:22:23,7.41,05/02/2010 15:05:15,6.22,03/02/2010 04:45:10,7.07,01/03/2010 07:46:06,7.71,25/06/2010 06:12:44,10.79,02/02/2010 18:09:07,6.75,11/02/2010 06:25:38,7.61,07/02/2010 11:29:04,7.54
,06/02/2010 23:23:23,7.24,05/02/2010 15:06:15,6.06,03/02/2010 04:46:10,6.90,01/03/2010 07:47:06,7.87,25/06/2010 07:13:00,10.62,02/02/2010 18:12:07,6.91,11/02/2010 06:26:38,7.77,07/02/2010 11:30:04,7.71
,06/02/2010 23:25:23,7.41,05/02/2010 15:08:15,6.22,03/02/2010 04:48:10,7.07,01/03/2010 07:50:06,7.71,25/06/2010 08:13:08,10.79,02/02/2010 18:13:07,6.75,11/02/2010 06:28:38,7.61,07/02/2010 11:38:05,7.54
,06/02/2010 23:26:24,7.24,05/02/2010 15:10:15,6.06,03/02/2010 04:50:11,6.90,01/03/2010 07:53:07,7.87,25/06/2010 09:13:17,10.79,02/02/2010 18:15:08,6.91,11/02/2010 06:29:38,7.77,07/02/2010 11:40:05,7.71
,06/02/2010 23:35:24,7.41,05/02/2010 15:11:15,6.22,03/02/2010 05:04:12,7.07,01/03/2010 07:54:07,7.71,25/06/2010 10:20:27,10.79,02/02/2010 18:16:08,6.75,11/02/2010 06:32:38,7.61,07/02/2010 11:41:05,7.54
,06/02/2010 23:36:24,7.24,05/02/2010 15:12:15,6.06,03/02/2010 05:05:12,6.90,01/03/2010 07:55:07,7.87,25/06/2010 11:51:47,10.79,02/02/2010 18:18:08,6.91,11/02/2010 06:33:38,7.77,07/02/2010 11:45:06,7.71
,06/02/2010 23:41:25,7.41,05/02/2010 15:15:16,6.22,03/02/2010 05:13:12,7.07,01/03/2010 07:56:07,7.71,25/06/2010 12:57:57,10.79,02/02/2010 18:19:08,6.75,11/02/2010 06:37:39,7.61,07/02/2010 11:47:06,7.54
,06/02/2010 23:42:25,7.24,05/02/2010 15:16:16,6.06,03/02/2010 05:15:13,6.90,01/03/2010 07:58:07,7.87,25/06/2010 13:58:22,10.62,02/02/2010 18:22:08,6.91,11/02/2010 06:38:39,7.77,07/02/2010 11:49:06,7.71
,06/02/2010 23:51:25,7.41,05/02/2010 15:20:16,6.22,03/02/2010 05:16:13,7.07,01/03/2010 07:59:07,7.71,25/06/2010 15:01:42,10.79,02/02/2010 18:23:09,6.75,11/02/2010 06:42:39,7.61,07/02/2010 12:12:10,7.54
,06/02/2010 23:52:25,7.24,05/02/2010 15:21:16,6.06,03/02/2010 05:17:13,6.90,01/03/2010 08:02:08,7.87,25/06/2010 16:04:00,10.45,02/02/2010 18:27:09,6.91,11/02/2010 06:43:39,7.77,07/02/2010 12:13:10,7.71
,07/02/2010 00:02:26,7.41,05/02/2010 15:22:16,6.22,03/02/2010 05:19:13,7.07,01/03/2010 08:03:08,7.71,25/06/2010 17:04:08,10.62,02/02/2010 18:31:09,6.75,11/02/2010 06:47:40,7.61,07/02/2010 12:18:11,7.54
,07/02/2010 00:03:26,7.24,05/02/2010 15:23:16,6.06,03/02/2010 05:21:13,6.90,01/03/2010 08:04:08,7.87,25/06/2010 18:08:16,10.79,02/02/2010 18:36:10,6.91,11/02/2010 06:48:40,7.77,07/02/2010 12:19:11,7.71
,07/02/2010 00:05:26,7.41,05/02/2010 15:45:17,6.22,03/02/2010 05:22:13,7.07,01/03/2010 08:05:08,7.71,25/06/2010 19:25:27,10.79,02/02/2010 18:37:10,6.75,11/02/2010 06:52:40,7.61,07/02/2010 12:25:12,7.54
,07/02/2010 00:06:26,7.24,05/02/2010 15:46:17,6.06,03/02/2010 05:24:13,6.90,01/03/2010 08:08:09,7.87,25/06/2010 20:25:36,10.62,02/02/2010 18:39:10,6.91,11/02/2010 06:53:40,7.77,07/02/2010 12:27:12,7.71
,07/02/2010 00:09:27,7.41,05/02/2010 15:55:18,6.22,03/02/2010 05:29:14,7.07,01/03/2010 08:14:09,7.71,25/06/2010 21:33:45,10.79,02/02/2010 18:40:10,6.75,11/02/2010 06:54:40,7.61,07/02/2010 12:28:12,7.54
,07/02/2010 00:10:27,7.24,05/02/2010 15:56:18,6.06,03/02/2010 05:30:14,6.90,01/03/2010 08:16:09,7.87,25/06/2010 22:35:54,10.79,02/02/2010 18:42:11,6.91,11/02/2010 06:55:40,7.77,07/02/2010 12:31:12,7.71
,07/02/2010 00:12:27,7.41,05/02/2010 15:57:18,6.22,03/02/2010 05:39:15,7.07,01/03/2010 08:17:10,7.71,25/06/2010 23:37:05,10.79,02/02/2010 18:43:11,6.75,11/02/2010 07:17:42,7.61,07/02/2010 12:49:15,7.54
,07/02/2010 00:14:27,7.24,05/02/2010 15:58:18,6.06,03/02/2010 05:40:15,6.90,01/03/2010 08:18:10,7.87,26/06/2010 00:37:19,10.79,02/02/2010 18:44:11,6.91,11/02/2010 07:19:43,7.77,07/02/2010 12:50:15,7.71
,07/02/2010 00:15:27,7.41,05/02/2010 16:01:18,6.22,03/02/2010 05:41:15,7.07,01/03/2010 08:20:10,7.71,26/06/2010 01:45:28,10.79,02/02/2010 18:45:11,6.75,11/02/2010 07:20:43,7.61,07/02/2010 12:55:16,7.54
,07/02/2010 00:16:27,7.24,05/02/2010 16:02:18,6.06,03/02/2010 05:42:15,6.90,01/03/2010 08:22:10,7.87,26/06/2010 02:51:37,10.79,02/02/2010 18:48:11,6.91,11/02/2010 07:21:43,7.77,07/02/2010 12:57:16,7.71
,07/02/2010 00:23:27,7.41,05/02/2010 16:09:18,6.22,03/02/2010 05:45:15,7.07,01/03/2010 08:25:11,7.71,26/06/2010 03:51:44,10.79,02/02/2010 18:49:11,6.75,11/02/2010 07:22:43,7.61,07/02/2010 12:58:16,7.54
,07/02/2010 00:24:28,7.24,05/02/2010 16:10:18,6.06,03/02/2010 05:48:16,6.90,01/03/2010 08:26:11,7.87,26/06/2010 05:03:54,10.79,02/02/2010 18:52:12,6.91,11/02/2010 07:23:43,7.77,07/02/2010 12:59:16,7.71
,07/02/2010 00:30:28,7.41,05/02/2010 16:14:18,6.22,03/02/2010 05:49:16,7.07,01/03/2010 08:27:11,7.71,26/06/2010 06:05:02,10.79,02/02/2010 18:55:12,6.75,11/02/2010 07:29:44,7.61,07/02/2010 13:17:19,7.54
,07/02/2010 00:31:28,7.24,05/02/2010 16:15:18,6.06,03/02/2010 05:51:16,6.90,01/03/2010 08:29:11,7.87,26/06/2010 07:05:10,10.79,02/02/2010 18:57:12,6.91,11/02/2010 07:30:44,7.77,07/02/2010 13:18:19,7.71
,07/02/2010 01:03:31,7.41,05/02/2010 16:26:19,6.22,03/02/2010 05:53:16,7.07,01/03/2010 08:30:11,7.71,26/06/2010 08:05:18,10.79,02/02/2010 18:58:12,6.75,11/02/2010 07:45:44,7.61,07/02/2010 13:19:19,7.54
,07/02/2010 01:04:31,7.24,05/02/2010 16:27:19,6.06,03/02/2010 05:54:16,6.90,01/03/2010 08:31:11,7.87,26/06/2010 09:05:26,10.79,02/02/2010 19:00:13,6.91,11/02/2010 07:46:45,7.77,07/02/2010 13:24:20,7.71
,07/02/2010 01:08:31,7.41,05/02/2010 16:35:19,6.22,03/02/2010 06:03:17,7.07,01/03/2010 08:34:12,7.71,26/06/2010 10:05:35,10.62,02/02/2010 19:04:13,6.75,11/02/2010 07:55:45,7.61,07/02/2010 13:45:23,7.88
,07/02/2010 01:09:31,7.24,05/02/2010 16:36:19,6.06,03/02/2010 06:05:17,6.90,01/03/2010 08:35:12,7.87,26/06/2010 11:15:45,10.79,02/02/2010 19:05:13,6.91,11/02/2010 07:56:45,7.77,07/02/2010 13:46:23,7.71
,07/02/2010 01:10:31,7.41,05/02/2010 16:42:19,6.22,03/02/2010 06:10:18,7.07,01/03/2010 08:37:12,7.71,26/06/2010 12:38:56,10.79,02/02/2010 19:07:13,6.75,11/02/2010 08:08:47,7.61,07/02/2010 14:04:26,7.54
,07/02/2010 01:12:31,7.24,05/02/2010 16:43:19,6.06,03/02/2010 06:11:18,6.90,01/03/2010 08:38:12,7.87,26/06/2010 13:43:04,10.79,02/02/2010 19:08:14,6.91,11/02/2010 08:09:47,7.77,07/02/2010 14:05:26,7.71
,07/02/2010 01:17:32,7.41,05/02/2010 16:54:20,6.22,03/02/2010 06:14:18,7.07,01/03/2010 08:39:12,7.71,26/06/2010 14:44:13,10.79,02/02/2010 19:09:14,6.75,11/02/2010 08:14:53,7.94,07/02/2010 14:25:29,7.54
,07/02/2010 01:18:32,7.24,05/02/2010 16:55:20,6.06,03/02/2010 06:16:18,6.90,01/03/2010 08:42:13,7.87,26/06/2010 15:51:31,10.79,02/02/2010 19:12:14,6.91,11/02/2010 08:16:54,8.11,07/02/2010 14:26:29,7.71
,07/02/2010 01:19:32,7.41,05/02/2010 16:56:20,6.22,03/02/2010 06:17:18,7.07,01/03/2010 08:43:13,7.71,26/06/2010 16:52:39,10.79,02/02/2010 19:14:14,6.75,11/02/2010 08:17:54,8.27,07/02/2010 14:35:30,7.54
,07/02/2010 01:20:32,7.24,05/02/2010 16:57:20,6.06,03/02/2010 06:19:19,6.90,01/03/2010 08:45:13,7.87,26/06/2010 17:53:47,10.62,02/02/2010 19:16:14,6.91,11/02/2010 08:18:54,8.44,07/02/2010 14:36:30,7.71
,07/02/2010 01:21:32,7.41,05/02/2010 17:08:20,6.22,03/02/2010 06:25:19,7.07,01/03/2010 08:46:13,7.71,26/06/2010 18:54:55,10.62,02/02/2010 19:18:15,6.75,11/02/2010 08:20:55,8.77,07/02/2010 14:37:30,7.54
,07/02/2010 01:24:32,7.24,05/02/2010 17:09:20,6.06,03/02/2010 06:26:19,6.90,01/03/2010 08:48:13,7.87,26/06/2010 19:55:04,10.62,02/02/2010 19:22:15,6.91,11/02/2010 08:22:56,9.10,07/02/2010 14:38:30,7.71
,07/02/2010 01:25:32,7.41,05/02/2010 17:10:20,6.22,03/02/2010 06:27:19,7.07,01/03/2010 08:49:14,7.71,26/06/2010 20:55:12,10.62,02/02/2010 19:23:15,6.75,11/02/2010 08:25:57,9.43,07/02/2010 14:48:32,7.54
,07/02/2010 01:26:33,7.24,05/02/2010 17:11:20,6.06,03/02/2010 06:28:19,6.90,01/03/2010 08:51:14,7.87,26/06/2010 22:00:20,10.79,02/02/2010 19:27:15,6.91,11/02/2010 08:27:57,9.77,07/02/2010 14:50:32,7.71
,07/02/2010 01:50:34,7.41,05/02/2010 17:17:20,6.22,03/02/2010 06:29:20,7.07,01/03/2010 08:55:14,7.71,26/06/2010 23:00:28,10.62,02/02/2010 19:30:16,6.75,11/02/2010 08:32:58,10.10,07/02/2010 14:53:33,7.54
,07/02/2010 01:51:34,7.24,05/02/2010 17:18:20,6.06,03/02/2010 06:30:20,6.90,01/03/2010 08:57:15,7.87,27/06/2010 00:05:37,10.79,02/02/2010 19:38:17,6.91,11/02/2010 08:36:58,10.43,07/02/2010 14:54:33,7.71
,07/02/2010 01:56:35,7.41,05/02/2010 17:26:21,6.22,03/02/2010 06:32:20,7.07,01/03/2010 08:58:15,7.71,27/06/2010 01:09:46,10.79,02/02/2010 19:39:17,6.75,11/02/2010 08:43:58,10.76,07/02/2010 15:03:34,7.54
,07/02/2010 01:58:35,7.24,05/02/2010 17:27:21,6.06,03/02/2010 06:33:20,6.90,01/03/2010 09:00:15,7.87,27/06/2010 02:13:55,10.79,02/02/2010 19:40:17,6.91,11/02/2010 08:59:03,11.09,07/02/2010 15:04:34,7.71
,07/02/2010 01:59:35,7.41,05/02/2010 17:31:21,6.22,03/02/2010 06:35:20,7.07,01/03/2010 09:03:15,7.71,27/06/2010 03:14:03,10.62,02/02/2010 19:41:17,6.75,11/02/2010 12:52:40,10.60,07/02/2010 15:07:35,7.54
,07/02/2010 02:00:35,7.24,05/02/2010 17:33:21,6.06,03/02/2010 06:36:20,6.90,01/03/2010 09:04:15,7.87,27/06/2010 04:14:11,10.79,02/02/2010 19:42:17,6.91,11/02/2010 12:54:40,10.26,07/02/2010 15:08:35,7.71
,07/02/2010 02:03:35,7.41,05/02/2010 17:34:21,6.22,03/02/2010 06:38:20,7.07,01/03/2010 09:06:16,7.71,27/06/2010 05:14:20,10.62,02/02/2010 19:43:17,6.75,11/02/2010 12:57:40,9.93,07/02/2010 15:13:35,7.54
,07/02/2010 02:04:35,7.24,05/02/2010 17:35:21,6.06,03/02/2010 06:39:21,6.90,01/03/2010 09:07:16,7.87,27/06/2010 06:14:29,10.62,02/02/2010 19:45:17,6.91,11/02/2010 12:59:41,9.60,07/02/2010 15:14:36,7.71
,07/02/2010 02:11:36,7.41,05/02/2010 17:57:08,6.06,03/02/2010 06:40:21,7.07,01/03/2010 09:12:16,7.71,27/06/2010 07:16:37,10.79,02/02/2010 19:46:18,6.75,11/02/2010 13:02:41,9.27,07/02/2010 15:18:36,7.54
,07/02/2010 02:12:36,7.24,05/02/2010 18:18:28,15.00,03/02/2010 06:42:21,6.90,01/03/2010 09:13:16,7.87,27/06/2010 08:19:46,10.79,02/02/2010 19:54:18,6.91,11/02/2010 13:06:42,8.94,07/02/2010 15:19:36,7.71
,07/02/2010 02:25:37,7.41,05/02/2010 18:18:28,6.39,03/02/2010 06:43:21,7.07,01/03/2010 09:16:17,7.71,27/06/2010 09:31:56,10.79,02/02/2010 19:55:18,6.75,11/02/2010 13:10:42,8.60,07/02/2010 15:32:38,7.54
,07/02/2010 02:26:37,7.24,05/02/2010 18:21:28,6.55,03/02/2010 06:45:21,6.90,01/03/2010 09:18:17,7.87,27/06/2010 10:42:05,10.79,02/02/2010 20:01:19,6.91,11/02/2010 13:19:44,8.27,07/02/2010 15:33:38,7.71
,07/02/2010 02:43:38,7.41,05/02/2010 18:23:29,6.39,03/02/2010 06:49:22,7.07,01/03/2010 09:19:17,7.71,27/06/2010 11:57:15,10.79,02/02/2010 20:05:20,6.75,11/02/2010 13:52:17,15.00,07/02/2010 15:41:39,7.54
,07/02/2010 02:44:38,7.24,05/02/2010 18:27:29,6.22,03/02/2010 06:50:22,6.90,01/03/2010 09:20:17,7.87,27/06/2010 12:59:24,10.79,02/02/2010 20:09:20,6.91,11/02/2010 13:52:17,8.11,07/02/2010 15:42:39,7.71
,07/02/2010 02:46:38,7.41,05/02/2010 18:28:29,6.39,03/02/2010 06:52:22,7.07,01/03/2010 09:21:17,7.71,27/06/2010 14:03:39,10.79,02/02/2010 20:11:20,6.75,11/02/2010 14:01:21,8.27,07/02/2010 15:59:42,7.54
,07/02/2010 02:47:38,7.24,05/02/2010 18:29:29,6.22,03/02/2010 06:53:22,6.90,01/03/2010 09:22:17,7.87,27/06/2010 15:03:46,10.62,02/02/2010 20:13:20,6.91,11/02/2010 14:02:22,8.44,07/02/2010 16:00:42,7.71
,07/02/2010 03:02:40,7.41,05/02/2010 18:30:30,6.39,03/02/2010 06:54:22,7.07,01/03/2010 09:23:18,7.71,27/06/2010 16:04:54,10.79,02/02/2010 20:14:21,6.75,11/02/2010 14:15:24,8.11,07/02/2010 16:04:42,7.54
,07/02/2010 03:03:40,7.24,05/02/2010 18:31:30,6.22,03/02/2010 06:55:22,6.90,01/03/2010 09:25:18,7.87,27/06/2010 17:11:03,10.79,02/02/2010 20:23:21,6.91,11/02/2010 14:17:24,8.27,07/02/2010 16:05:43,7.71
,07/02/2010 03:09:40,7.41,05/02/2010 18:39:30,6.06,03/02/2010 06:57:22,7.07,01/03/2010 09:30:18,7.71,27/06/2010 18:19:12,10.79,02/02/2010 20:25:22,6.75,11/02/2010 14:18:25,8.11,07/02/2010 16:06:43,7.54
,07/02/2010 03:10:40,7.24,05/02/2010 18:42:20,15.00,03/02/2010 07:01:23,6.90,01/03/2010 09:34:19,7.87,27/06/2010 19:21:20,10.79,02/02/2010 20:35:23,6.91,11/02/2010 14:23:25,7.94,07/02/2010 16:07:43,7.71
,07/02/2010 03:11:40,7.41,05/02/2010 18:42:20,6.22,03/02/2010 07:02:23,7.07,01/03/2010 09:35:19,7.71,27/06/2010 20:22:28,10.62,02/02/2010 20:36:23,6.75,11/02/2010 14:34:27,7.77,07/02/2010 16:15:44,7.54
,07/02/2010 03:13:40,7.24,05/02/2010 18:42:20,6.06,03/02/2010 07:03:23,6.90,01/03/2010 09:36:19,7.87,27/06/2010 21:28:37,10.79,02/02/2010 20:39:23,6.91,11/02/2010 14:36:27,7.94,07/02/2010 16:16:44,7.71
,07/02/2010 03:20:41,7.41,05/02/2010 18:44:20,6.22,03/02/2010 07:07:23,7.07,01/03/2010 09:40:20,7.71,27/06/2010 22:33:46,10.79,02/02/2010 20:40:23,6.75,11/02/2010 14:38:27,7.77,07/02/2010 16:17:44,7.54
,07/02/2010 03:21:41,7.24,05/02/2010 18:48:21,6.06,03/02/2010 07:08:23,6.90,01/03/2010 09:41:20,7.87,27/06/2010 23:33:54,10.79,02/02/2010 20:42:23,6.91,11/02/2010 14:40:28,7.94,07/02/2010 16:19:45,7.71
,07/02/2010 03:36:42,7.41,05/02/2010 18:49:21,6.22,03/02/2010 07:10:24,7.07,01/03/2010 09:42:20,7.71,28/06/2010 00:36:02,10.79,02/02/2010 20:43:24,6.75,11/02/2010 14:41:28,7.77,07/02/2010 16:20:45,7.54
,07/02/2010 03:37:42,7.24,05/02/2010 18:56:21,6.06,03/02/2010 07:11:24,6.90,01/03/2010 09:43:20,7.87,28/06/2010 01:38:10,10.79,02/02/2010 20:44:24,6.91,11/02/2010 15:44:37,7.61,07/02/2010 16:21:45,7.71
,07/02/2010 04:01:44,7.41,05/02/2010 18:57:21,6.22,03/02/2010 07:13:24,7.07,01/03/2010 09:50:21,7.71,28/06/2010 02:40:19,10.79,02/02/2010 20:45:24,6.75,11/02/2010 15:45:37,7.77,07/02/2010 16:22:45,7.54
,07/02/2010 04:02:44,7.24,05/02/2010 18:58:21,6.06,03/02/2010 07:16:24,6.90,01/03/2010 09:51:21,7.87,28/06/2010 03:45:28,10.79,02/02/2010 20:47:24,6.91,11/02/2010 16:04:40,7.61,07/02/2010 16:23:45,7.71
,07/02/2010 04:07:44,7.41,05/02/2010 18:59:21,6.22,03/02/2010 07:20:25,7.07,01/03/2010 09:53:21,7.71,28/06/2010 04:50:36,10.79,02/02/2010 20:49:24,6.75,11/02/2010 16:05:40,7.77,07/02/2010 16:35:47,7.54
,07/02/2010 04:09:44,7.24,05/02/2010 19:00:22,6.06,03/02/2010 07:22:25,6.90,01/03/2010 09:54:22,7.87,28/06/2010 05:58:45,10.79,02/02/2010 20:51:25,6.91,11/02/2010 16:27:44,7.61,07/02/2010 16:36:47,7.71
,07/02/2010 04:13:45,7.41,05/02/2010 19:02:22,6.22,03/02/2010 07:24:25,7.07,01/03/2010 09:55:22,7.71,28/06/2010 07:00:53,10.79,02/02/2010 20:53:25,6.75,11/02/2010 16:28:44,7.77,07/02/2010 16:44:48,7.54
,07/02/2010 04:14:45,7.24,05/02/2010 19:03:22,6.06,03/02/2010 07:26:25,6.90,01/03/2010 09:58:22,7.87,28/06/2010 08:02:02,10.79,02/02/2010 20:56:25,6.91,11/02/2010 16:30:44,7.61,07/02/2010 16:45:48,7.71
,07/02/2010 04:51:47,7.41,05/02/2010 19:04:22,6.22,03/02/2010 07:27:25,7.07,01/03/2010 10:03:23,7.71,28/06/2010 09:02:10,10.62,02/02/2010 20:57:25,6.75,11/02/2010 16:31:44,7.77,07/02/2010 17:02:51,7.54
,07/02/2010 04:52:47,7.24,05/02/2010 19:05:22,6.06,03/02/2010 07:28:25,6.90,01/03/2010 10:04:23,7.87,28/06/2010 10:02:18,10.79,02/02/2010 20:59:25,6.91,11/02/2010 16:36:45,7.61,07/02/2010 17:03:51,7.71
,07/02/2010 04:57:47,7.41,05/02/2010 19:09:22,6.22,03/02/2010 07:30:26,7.07,01/03/2010 10:15:24,7.71,28/06/2010 11:02:25,10.79,02/02/2010 21:00:26,6.75,11/02/2010 16:37:46,7.77,07/02/2010 17:08:52,7.54
,07/02/2010 04:58:48,7.24,05/02/2010 19:10:22,6.06,03/02/2010 07:31:26,6.90,01/03/2010 10:16:24,7.87,28/06/2010 12:04:33,10.79,02/02/2010 21:04:26,6.91,11/02/2010 16:39:49,7.94,07/02/2010 17:09:52,7.71
,07/02/2010 04:59:48,7.41,05/02/2010 19:12:22,6.22,03/02/2010 07:32:26,7.07,01/03/2010 10:22:25,7.71,28/06/2010 13:25:44,10.79,02/02/2010 21:05:26,6.75,11/02/2010 16:40:49,8.11,07/02/2010 17:14:53,7.54
,07/02/2010 05:01:48,7.24,05/02/2010 19:13:22,6.06,03/02/2010 07:33:26,6.90,01/03/2010 10:23:25,7.87,28/06/2010 14:48:55,10.79,02/02/2010 21:09:26,6.91,11/02/2010 16:41:50,8.27,07/02/2010 17:15:53,7.71
,07/02/2010 05:09:48,7.41,05/02/2010 19:19:23,6.22,03/02/2010 07:34:26,7.07,01/03/2010 10:34:26,7.71,28/06/2010 15:56:04,10.79,02/02/2010 21:10:27,6.75,11/02/2010 16:42:50,8.44,07/02/2010 17:17:53,7.54
,07/02/2010 05:11:48,7.24,05/02/2010 19:22:23,6.06,03/02/2010 07:39:26,6.90,01/03/2010 10:36:26,7.87,28/06/2010 16:59:12,10.79,02/02/2010 21:11:27,6.91,11/02/2010 16:44:50,8.77,07/02/2010 17:18:53,7.71
,07/02/2010 05:13:49,7.41,05/02/2010 19:30:24,6.22,03/02/2010 07:41:27,7.07,01/03/2010 10:38:27,7.71,28/06/2010 18:01:29,10.79,02/02/2010 21:12:27,6.75,11/02/2010 16:47:51,9.10,07/02/2010 17:26:55,7.54
,07/02/2010 05:14:49,7.24,05/02/2010 19:32:24,6.06,03/02/2010 07:49:27,6.90,01/03/2010 10:40:27,7.87,28/06/2010 18:59:26,15.00,02/02/2010 21:18:27,6.91,11/02/2010 16:49:52,9.43,07/02/2010 17:28:55,7.71
,07/02/2010 05:16:49,7.41,05/02/2010 19:33:24,6.22,03/02/2010 07:51:28,7.07,01/03/2010 10:45:28,7.71,28/06/2010 18:59:26,10.62,02/02/2010 21:19:27,6.75,11/02/2010 16:51:52,9.77,07/02/2010 17:31:55,7.54
,07/02/2010 05:17:49,7.24,05/02/2010 19:34:24,6.06,03/02/2010 07:52:28,6.90,01/03/2010 10:47:28,7.87,28/06/2010 19:05:29,9.96,02/02/2010 21:20:28,6.91,11/02/2010 16:54:53,10.10,07/02/2010 17:32:55,7.71
,07/02/2010 05:19:49,7.41,05/02/2010 19:35:24,6.22,03/02/2010 07:55:28,7.07,01/03/2010 10:59:29,7.71,28/06/2010 19:34:32,10.62,02/02/2010 21:21:28,6.75,11/02/2010 17:00:53,10.43,07/02/2010 18:03:00,7.54
,07/02/2010 05:20:49,7.24,05/02/2010 19:36:24,6.06,03/02/2010 08:00:29,6.90,01/03/2010 11:00:29,7.87,28/06/2010 21:02:54,10.79,02/02/2010 21:25:28,6.91,11/02/2010 17:08:54,10.76,07/02/2010 18:04:00,7.71
,07/02/2010 05:21:49,7.41,05/02/2010 19:37:24,6.22,03/02/2010 08:06:29,7.07,01/03/2010 11:04:30,7.71,28/06/2010 22:03:14,10.79,02/02/2010 21:26:28,6.75,11/02/2010 17:18:55,11.09,07/02/2010 18:29:03,7.54
,07/02/2010 05:22:49,7.24,05/02/2010 19:38:24,6.06,03/02/2010 08:07:29,6.90,01/03/2010 11:05:30,7.87,28/06/2010 23:03:18,10.62,02/02/2010 21:27:28,6.91,14/02/2010 15:45:06,11.43,07/02/2010 18:30:03,7.71
,07/02/2010 05:27:50,7.41,05/02/2010 19:39:24,6.22,03/02/2010 08:08:29,7.07,01/03/2010 11:06:30,7.71,29/06/2010 00:30:21,10.79,02/02/2010 21:28:28,6.75,14/02/2010 15:46:06,11.09,07/02/2010 18:32:04,7.54
,07/02/2010 05:28:50,7.24,05/02/2010 19:40:24,6.06,03/02/2010 08:09:30,6.90,01/03/2010 11:07:30,7.87,29/06/2010 01:35:35,10.79,02/02/2010 21:30:29,6.91,15/02/2010 09:19:28,15.00,07/02/2010 18:33:04,7.71
,07/02/2010 05:43:51,7.41,05/02/2010 19:45:25,6.22,03/02/2010 08:14:30,7.07,01/03/2010 11:12:31,7.71,29/06/2010 02:48:41,10.79,02/02/2010 21:31:29,6.75,15/02/2010 09:19:28,11.09,07/02/2010 18:34:04,7.54
,07/02/2010 05:46:51,7.24,05/02/2010 19:46:25,6.06,03/02/2010 08:16:30,6.90,01/03/2010 11:14:31,7.87,29/06/2010 03:48:44,10.62,02/02/2010 21:33:29,6.91,15/02/2010 09:25:29,10.76,07/02/2010 18:35:04,7.71
,07/02/2010 05:50:51,7.41,05/02/2010 19:57:26,6.22,03/02/2010 08:17:30,7.07,01/03/2010 11:17:31,7.71,29/06/2010 04:51:47,10.79,02/02/2010 21:34:29,6.75,15/02/2010 09:30:29,10.43,07/02/2010 18:38:05,7.54
,07/02/2010 05:52:51,7.24,05/02/2010 19:58:26,6.06,03/02/2010 08:19:30,6.90,01/03/2010 11:22:32,7.87,29/06/2010 06:20:51,10.79,02/02/2010 21:36:29,6.91,15/02/2010 09:33:29,10.10,07/02/2010 18:39:05,7.71
,07/02/2010 05:55:52,7.41,05/02/2010 20:07:26,6.22,03/02/2010 08:20:31,7.07,01/03/2010 11:23:32,7.71,29/06/2010 07:28:54,10.79,02/02/2010 21:37:29,6.75,15/02/2010 09:35:29,9.77,07/02/2010 18:50:06,7.54
,07/02/2010 05:56:52,7.24,05/02/2010 20:08:27,6.06,03/02/2010 08:21:31,6.90,01/03/2010 11:25:32,7.87,29/06/2010 08:30:57,10.79,02/02/2010 21:38:29,6.91,15/02/2010 09:37:29,9.43,07/02/2010 18:52:07,7.71
,07/02/2010 06:00:52,7.41,05/02/2010 20:10:27,6.22,03/02/2010 08:28:31,7.07,01/03/2010 11:26:33,7.71,29/06/2010 09:34:00,10.79,02/02/2010 21:40:30,6.75,15/02/2010 09:42:29,9.10,07/02/2010 18:56:07,7.54
,07/02/2010 06:01:52,7.24,05/02/2010 20:11:27,6.06,03/02/2010 08:29:32,6.90,01/03/2010 11:30:33,7.87,29/06/2010 10:36:03,10.79,02/02/2010 21:41:30,6.91,15/02/2010 09:47:30,8.77,07/02/2010 18:57:07,7.71
,07/02/2010 06:02:52,7.41,05/02/2010 20:14:27,6.22,03/02/2010 08:37:32,7.07,01/03/2010 11:37:34,7.71,29/06/2010 11:37:06,10.62,02/02/2010 21:44:30,6.75,15/02/2010 09:52:30,8.44,07/02/2010 18:58:07,7.54
,07/02/2010 06:03:52,7.24,05/02/2010 20:16:27,6.06,03/02/2010 08:38:32,6.90,01/03/2010 11:39:34,7.87,29/06/2010 12:37:18,10.79,02/02/2010 21:47:30,6.91,15/02/2010 10:00:30,8.11,07/02/2010 18:59:07,7.71
,07/02/2010 06:05:52,7.41,05/02/2010 20:17:27,6.22,03/02/2010 08:44:33,7.07,01/03/2010 11:43:35,7.71,29/06/2010 13:38:37,10.79,02/02/2010 21:48:30,6.75,15/02/2010 10:10:30,7.94,07/02/2010 19:04:08,7.54
,07/02/2010 06:06:52,7.24,05/02/2010 20:18:27,6.06,03/02/2010 08:47:33,6.90,01/03/2010 11:45:35,7.87,29/06/2010 14:52:01,10.79,02/02/2010 21:51:31,6.91,15/02/2010 10:13:30,8.11,07/02/2010 19:05:08,7.71
,07/02/2010 06:07:53,7.41,05/02/2010 20:20:27,6.22,03/02/2010 08:48:33,7.07,01/03/2010 11:48:35,7.71,29/06/2010 15:52:21,10.62,02/02/2010 21:52:31,6.75,15/02/2010 10:14:30,7.94,07/02/2010 19:11:09,7.54
,07/02/2010 06:08:53,7.24,05/02/2010 20:21:28,6.06,03/02/2010 08:50:34,6.90,01/03/2010 11:49:35,7.87,29/06/2010 16:53:35,10.79,02/02/2010 21:57:31,6.91,15/02/2010 10:28:33,7.77,07/02/2010 19:12:10,7.71
,07/02/2010 06:09:53,7.41,05/02/2010 20:23:28,6.22,03/02/2010 08:51:34,7.07,01/03/2010 11:52:36,7.71,29/06/2010 17:13:36,10.12,02/02/2010 21:58:31,6.75,15/02/2010 10:29:33,7.94,07/02/2010 19:29:12,7.54
,07/02/2010 06:10:53,7.24,05/02/2010 20:24:28,6.06,03/02/2010 08:52:34,6.90,01/03/2010 11:53:36,7.87,29/06/2010 18:16:44,10.45,02/02/2010 22:06:32,6.91,15/02/2010 10:30:33,7.77,07/02/2010 19:30:12,7.71
,07/02/2010 06:15:53,7.41,05/02/2010 20:25:28,6.22,03/02/2010 08:57:34,7.07,01/03/2010 11:54:36,7.71,29/06/2010 19:55:48,10.79,02/02/2010 22:07:32,6.75,15/02/2010 10:31:33,7.94,07/02/2010 19:31:12,7.88
,07/02/2010 06:17:53,7.24,05/02/2010 20:26:28,6.06,03/02/2010 08:58:34,6.90,01/03/2010 11:56:36,7.87,29/06/2010 20:58:11,10.79,02/02/2010 22:15:33,6.91,15/02/2010 10:35:34,7.77,07/02/2010 19:32:12,7.71
,07/02/2010 06:21:54,7.41,05/02/2010 20:28:28,6.22,03/02/2010 09:05:35,7.07,01/03/2010 11:57:36,7.71,29/06/2010 22:00:31,10.79,02/02/2010 22:16:33,6.75,15/02/2010 10:40:34,7.94,07/02/2010 19:42:14,7.54
,07/02/2010 06:22:54,7.24,05/02/2010 20:30:28,6.06,03/02/2010 09:08:35,6.90,01/03/2010 11:58:36,7.87,29/06/2010 23:02:42,10.79,02/02/2010 22:19:34,6.91,15/02/2010 10:41:34,7.77,07/02/2010 19:43:14,7.71
,07/02/2010 06:26:54,7.41,05/02/2010 20:38:29,6.22,03/02/2010 09:09:35,7.07,01/03/2010 12:03:37,7.71,30/06/2010 00:07:45,10.79,02/02/2010 22:20:34,6.75,15/02/2010 11:01:36,7.61,07/02/2010 19:44:14,7.54
,07/02/2010 06:27:54,7.24,05/02/2010 20:39:29,6.06,03/02/2010 09:11:36,6.90,01/03/2010 12:05:37,7.87,30/06/2010 01:10:49,10.79,02/02/2010 22:26:35,6.91,15/02/2010 11:03:36,7.77,07/02/2010 19:45:14,7.71
,07/02/2010 06:35:54,7.41,05/02/2010 20:44:29,6.22,03/02/2010 09:16:36,7.07,01/03/2010 12:07:37,7.71,30/06/2010 02:12:53,10.45,02/02/2010 22:27:35,6.75,15/02/2010 11:28:45,15.00,07/02/2010 19:47:14,7.54
,07/02/2010 06:36:55,7.24,05/02/2010 20:45:29,6.06,03/02/2010 09:17:36,6.90,01/03/2010 12:08:37,7.87,30/06/2010 03:21:57,10.79,02/02/2010 22:30:35,6.91,15/02/2010 11:28:45,7.77,07/02/2010 19:48:15,7.71
,07/02/2010 06:38:55,7.41,05/02/2010 20:51:30,6.22,03/02/2010 09:20:36,7.07,01/03/2010 12:09:38,7.71,30/06/2010 04:22:01,10.79,02/02/2010 22:31:35,6.75,15/02/2010 11:47:48,7.61,07/02/2010 19:53:15,7.54
,07/02/2010 06:39:55,7.24,05/02/2010 20:52:30,6.06,03/02/2010 09:22:37,6.90,01/03/2010 12:10:38,7.87,30/06/2010 05:27:06,10.79,02/02/2010 22:56:38,6.91,15/02/2010 11:48:48,7.77,07/02/2010 19:54:15,7.71
,07/02/2010 06:54:56,7.41,05/02/2010 20:58:30,6.22,03/02/2010 09:26:37,7.07,01/03/2010 12:11:38,7.71,30/06/2010 06:51:11,10.79,02/02/2010 22:58:38,6.75,15/02/2010 11:58:49,7.61,07/02/2010 19:55:16,7.54
,07/02/2010 06:55:56,7.24,05/02/2010 20:59:30,6.06,03/02/2010 09:27:37,6.90,01/03/2010 12:12:38,7.87,30/06/2010 07:55:14,10.79,02/02/2010 23:00:39,6.91,15/02/2010 11:59:49,7.77,07/02/2010 19:57:16,7.71
,07/02/2010 06:57:56,7.41,05/02/2010 21:06:31,6.22,03/02/2010 09:30:37,7.07,01/03/2010 12:13:38,7.71,30/06/2010 08:55:17,10.62,02/02/2010 23:03:39,6.75,15/02/2010 12:28:13,15.00,07/02/2010 19:59:16,7.54
,07/02/2010 06:58:56,7.24,05/02/2010 21:07:31,6.06,03/02/2010 09:31:37,6.90,01/03/2010 12:14:38,7.87,30/06/2010 09:57:21,10.79,02/02/2010 23:04:39,6.91,15/02/2010 12:28:13,7.77,07/02/2010 20:00:16,7.71
,07/02/2010 07:03:57,7.41,05/02/2010 21:08:31,6.22,03/02/2010 09:34:38,7.07,01/03/2010 12:15:38,7.71,30/06/2010 11:04:25,10.79,02/02/2010 23:05:39,6.75,15/02/2010 12:30:13,7.94,07/02/2010 20:03:17,7.54
,07/02/2010 07:04:57,7.24,05/02/2010 21:09:31,6.06,03/02/2010 09:35:38,6.90,01/03/2010 12:16:38,7.87,30/06/2010 12:14:32,10.79,02/02/2010 23:07:39,6.91,15/02/2010 12:34:14,8.11,07/02/2010 20:04:17,7.71
,07/02/2010 07:08:57,7.41,05/02/2010 21:11:31,6.22,03/02/2010 09:42:38,7.07,01/03/2010 12:25:39,7.71,30/06/2010 13:27:50,10.79,02/02/2010 23:08:39,6.75,15/02/2010 12:35:14,8.27,07/02/2010 20:16:18,7.88
,07/02/2010 07:11:57,7.24,05/02/2010 21:12:31,6.06,03/02/2010 09:45:39,6.90,01/03/2010 12:28:40,7.87,30/06/2010 14:38:07,10.79,02/02/2010 23:10:39,6.91,15/02/2010 12:38:15,8.44,07/02/2010 20:17:19,7.71
,07/02/2010 07:13:57,7.41,05/02/2010 21:20:32,6.22,03/02/2010 09:47:39,7.07,01/03/2010 12:29:40,7.71,30/06/2010 15:42:20,10.45,02/02/2010 23:11:40,6.75,15/02/2010 12:46:16,8.77,07/02/2010 20:29:20,7.54
,07/02/2010 07:15:58,7.24,05/02/2010 21:21:32,6.06,03/02/2010 09:48:39,6.90,01/03/2010 12:30:40,7.87,30/06/2010 16:53:39,10.45,02/02/2010 23:12:40,6.91,15/02/2010 12:54:23,9.10,07/02/2010 20:30:20,7.71
,07/02/2010 07:23:58,7.41,05/02/2010 21:26:32,6.22,03/02/2010 09:49:39,7.07,01/03/2010 12:36:41,7.71,30/06/2010 18:02:55,10.79,02/02/2010 23:14:40,6.75,15/02/2010 12:57:23,9.43,07/02/2010 20:33:21,7.54
,07/02/2010 07:24:58,7.24,05/02/2010 21:29:32,6.06,03/02/2010 09:51:39,6.90,01/03/2010 12:37:41,7.87,30/06/2010 19:14:12,10.79,02/02/2010 23:15:40,6.91,15/02/2010 13:00:24,9.77,07/02/2010 20:35:21,7.71
,07/02/2010 07:32:59,7.41,05/02/2010 21:37:33,6.22,03/02/2010 10:14:41,7.07,01/03/2010 12:38:41,7.71,30/06/2010 20:20:25,10.79,02/02/2010 23:16:40,6.75,15/02/2010 13:04:26,10.10,07/02/2010 20:59:24,7.54
,07/02/2010 07:33:59,7.24,05/02/2010 21:38:33,6.06,03/02/2010 10:15:41,6.90,01/03/2010 12:39:41,7.87,30/06/2010 21:37:36,10.79,02/02/2010 23:20:41,6.91,15/02/2010 13:11:28,10.43,07/02/2010 21:00:24,7.71
,07/02/2010 07:34:59,7.41,05/02/2010 21:39:33,6.22,03/02/2010 10:16:41,7.07,01/03/2010 12:40:41,7.71,30/06/2010 22:37:44,10.62,02/02/2010 23:22:41,6.75,15/02/2010 13:15:29,10.76,07/02/2010 21:05:25,7.54
,07/02/2010 07:35:59,7.24,05/02/2010 21:42:34,6.06,03/02/2010 10:17:42,6.90,01/03/2010 12:41:41,7.87,30/06/2010 23:37:48,10.79,02/02/2010 23:35:42,6.91,15/02/2010 13:32:34,11.09,07/02/2010 21:07:25,7.71
,07/02/2010 07:40:59,7.41,05/02/2010 21:43:33,6.22,03/02/2010 10:20:42,7.07,01/03/2010 12:45:42,7.71,01/07/2010 00:49:51,10.79,02/02/2010 23:36:42,6.75,16/02/2010 13:40:47,10.76,07/02/2010 21:16:27,7.88
,07/02/2010 07:41:59,7.24,05/02/2010 21:45:34,6.06,03/02/2010 10:21:42,6.90,01/03/2010 12:46:42,7.87,01/07/2010 01:56:55,10.79,02/02/2010 23:39:43,6.91,16/02/2010 13:42:47,10.43,07/02/2010 21:17:27,7.71
,07/02/2010 07:55:00,7.41,05/02/2010 21:47:34,6.22,03/02/2010 10:23:42,7.07,01/03/2010 12:54:43,7.71,01/07/2010 02:57:58,10.79,02/02/2010 23:40:43,6.75,16/02/2010 13:43:47,10.10,07/02/2010 21:19:27,7.54
,07/02/2010 07:57:01,7.24,05/02/2010 21:48:34,6.06,03/02/2010 10:24:42,6.90,01/03/2010 12:55:43,7.87,01/07/2010 04:03:01,10.79,02/02/2010 23:44:43,6.91,16/02/2010 13:46:47,9.77,07/02/2010 21:21:27,7.71
,07/02/2010 08:01:01,7.41,05/02/2010 21:53:34,6.22,03/02/2010 10:26:42,7.07,01/03/2010 12:56:43,7.71,01/07/2010 05:12:15,10.79,02/02/2010 23:45:43,6.75,16/02/2010 13:49:47,9.43,07/02/2010 21:32:29,7.54
,07/02/2010 08:02:01,7.24,05/02/2010 21:54:34,6.06,03/02/2010 10:27:42,6.90,01/03/2010 12:59:44,7.87,01/07/2010 06:22:38,10.79,02/02/2010 23:46:43,6.91,16/02/2010 13:53:48,9.10,07/02/2010 21:33:29,7.71
,07/02/2010 08:03:01,7.41,05/02/2010 21:56:34,6.22,03/02/2010 10:29:43,7.07,01/03/2010 13:09:45,7.71,01/07/2010 07:28:59,10.79,02/02/2010 23:47:44,6.75,16/02/2010 13:56:48,8.77,07/02/2010 21:35:29,7.54
,07/02/2010 08:04:01,7.24,05/02/2010 21:58:35,6.06,03/02/2010 10:30:43,6.90,01/03/2010 13:10:45,7.87,01/07/2010 08:39:02,10.79,02/02/2010 23:49:44,6.91,16/02/2010 14:02:49,8.44,07/02/2010 21:36:29,7.71
,07/02/2010 08:24:02,7.41,05/02/2010 21:59:35,6.22,03/02/2010 10:32:43,7.07,01/03/2010 13:13:45,7.71,01/07/2010 09:40:05,10.62,02/02/2010 23:50:44,6.75,16/02/2010 14:08:49,8.11,07/02/2010 21:40:30,7.54
,07/02/2010 08:25:02,7.24,05/02/2010 22:02:35,6.06,03/02/2010 10:33:43,6.90,01/03/2010 13:14:45,7.87,01/07/2010 10:49:11,10.79,02/02/2010 23:56:45,6.91,16/02/2010 14:09:49,8.27,07/02/2010 21:42:30,7.71
,07/02/2010 08:33:03,7.41,05/02/2010 22:04:35,6.22,03/02/2010 10:38:44,7.07,01/03/2010 13:17:46,7.71,01/07/2010 11:52:16,10.79,02/02/2010 23:57:45,6.75,16/02/2010 14:10:50,8.11,07/02/2010 21:48:31,7.54
,07/02/2010 08:34:03,7.24,05/02/2010 22:06:35,6.06,03/02/2010 10:39:44,6.90,01/03/2010 13:18:46,7.87,01/07/2010 13:13:34,10.79,03/02/2010 00:01:45,6.91,16/02/2010 14:11:50,8.27,07/02/2010 21:49:31,7.71
,07/02/2010 08:43:03,7.41,05/02/2010 22:10:35,6.22,03/02/2010 10:44:44,7.07,01/03/2010 13:21:46,7.71,01/07/2010 14:19:44,10.79,03/02/2010 00:02:45,6.75,16/02/2010 14:12:50,8.11,07/02/2010 22:08:34,7.88
,07/02/2010 08:44:04,7.24,05/02/2010 22:11:35,6.06,03/02/2010 10:45:44,6.90,01/03/2010 13:24:47,7.87,01/07/2010 15:20:50,10.79,03/02/2010 00:08:46,6.91,16/02/2010 14:17:50,7.94,07/02/2010 22:09:34,7.71
,07/02/2010 08:48:04,7.41,05/02/2010 22:16:36,6.22,03/02/2010 10:46:44,7.07,01/03/2010 13:29:47,7.71,01/07/2010 16:23:52,10.79,03/02/2010 00:09:46,6.75,16/02/2010 14:19:50,8.11,07/02/2010 22:21:36,7.54
,07/02/2010 08:49:04,7.24,05/02/2010 22:17:36,6.06,03/02/2010 10:47:44,6.90,01/03/2010 13:30:47,7.87,01/07/2010 17:25:55,10.79,03/02/2010 00:12:46,6.91,16/02/2010 14:21:51,7.94,07/02/2010 22:23:36,7.71
,07/02/2010 08:53:04,7.41,05/02/2010 22:21:36,6.22,03/02/2010 10:48:44,7.07,01/03/2010 13:32:48,7.71,01/07/2010 18:26:58,10.79,03/02/2010 00:13:46,6.75,16/02/2010 14:31:52,7.77,07/02/2010 22:24:36,7.54
,07/02/2010 08:55:04,7.24,05/02/2010 22:22:36,6.06,03/02/2010 10:49:44,6.90,01/03/2010 13:33:48,7.87,01/07/2010 20:03:02,10.79,03/02/2010 00:19:47,6.91,16/02/2010 14:38:52,7.94,07/02/2010 22:25:36,7.71
,07/02/2010 08:59:04,7.41,05/02/2010 22:26:37,6.22,03/02/2010 10:51:45,7.07,01/03/2010 13:41:49,7.71,01/07/2010 21:07:05,10.79,03/02/2010 00:20:47,6.75,16/02/2010 14:40:52,7.77,07/02/2010 22:32:37,7.54
,07/02/2010 09:00:04,7.24,05/02/2010 22:27:37,6.06,03/02/2010 10:53:45,6.90,01/03/2010 13:44:49,7.87,01/07/2010 22:07:09,10.62,03/02/2010 00:22:47,6.91,16/02/2010 15:33:58,7.61,07/02/2010 22:34:38,7.71
,07/02/2010 09:33:07,7.41,05/02/2010 22:35:37,6.22,03/02/2010 10:57:45,7.07,01/03/2010 13:47:50,7.71,01/07/2010 23:11:13,10.79,03/02/2010 00:24:48,6.75,16/02/2010 15:34:58,7.77,07/02/2010 22:40:39,7.54
,07/02/2010 09:34:07,7.24,05/02/2010 22:36:37,6.06,03/02/2010 10:58:45,6.90,01/03/2010 13:48:50,7.87,02/07/2010 00:14:16,10.79,03/02/2010 00:35:49,6.91,16/02/2010 15:46:59,7.61,07/02/2010 22:41:39,7.71
,07/02/2010 09:53:08,7.41,05/02/2010 22:37:37,6.22,03/02/2010 11:00:46,7.07,01/03/2010 13:49:50,7.71,02/07/2010 01:16:19,10.79,03/02/2010 00:36:49,6.75,16/02/2010 15:47:59,7.77,07/02/2010 23:05:42,7.54
,07/02/2010 09:54:08,7.24,05/02/2010 22:38:38,6.06,03/02/2010 11:01:46,6.90,01/03/2010 13:51:50,7.87,02/07/2010 02:24:23,10.79,03/02/2010 00:40:49,6.91,16/02/2010 15:57:00,7.61,07/02/2010 23:06:42,7.71
,07/02/2010 09:58:09,7.41,05/02/2010 22:40:38,6.22,03/02/2010 11:02:46,7.07,01/03/2010 13:53:51,7.71,02/07/2010 03:25:26,10.79,03/02/2010 00:43:50,6.75,16/02/2010 15:58:00,7.77,07/02/2010 23:19:44,7.54
,07/02/2010 09:59:09,7.24,05/02/2010 22:41:38,6.06,03/02/2010 11:04:46,6.90,01/03/2010 13:56:51,7.87,02/07/2010 04:31:30,10.79,03/02/2010 00:45:50,6.91,16/02/2010 16:01:00,7.61,07/02/2010 23:20:44,7.71
,07/02/2010 10:03:09,7.41,05/02/2010 22:44:38,6.22,03/02/2010 11:06:46,7.07,01/03/2010 13:59:51,7.71,02/07/2010 05:31:33,10.79,03/02/2010 00:46:50,6.75,16/02/2010 16:02:00,7.77,07/02/2010 23:45:48,7.54
,07/02/2010 10:04:09,7.24,05/02/2010 22:45:38,6.06,03/02/2010 11:07:46,6.90,01/03/2010 14:00:52,7.87,02/07/2010 06:32:36,10.79,03/02/2010 00:48:51,6.91,16/02/2010 16:07:01,7.61,07/02/2010 23:46:48,7.71
,07/02/2010 10:13:09,7.41,05/02/2010 22:46:38,6.22,03/02/2010 11:13:47,7.07,01/03/2010 14:01:52,7.71,02/07/2010 07:35:40,10.79,03/02/2010 00:50:51,6.75,16/02/2010 16:08:01,7.77,07/02/2010 23:48:48,7.54
,07/02/2010 10:15:10,7.24,05/02/2010 22:47:38,6.06,03/02/2010 11:15:47,6.90,01/03/2010 14:03:52,7.87,02/07/2010 08:39:43,10.79,03/02/2010 00:53:51,6.91,16/02/2010 16:09:05,7.94,07/02/2010 23:49:48,7.71
,07/02/2010 10:19:10,7.41,05/02/2010 22:55:39,6.22,03/02/2010 11:16:47,7.07,01/03/2010 14:04:52,7.71,02/07/2010 09:40:46,10.79,03/02/2010 00:57:52,6.75,16/02/2010 16:11:05,8.11,07/02/2010 23:50:48,7.54
,07/02/2010 10:21:10,7.24,05/02/2010 22:56:39,6.06,03/02/2010 11:18:48,6.90,01/03/2010 14:05:52,7.87,02/07/2010 10:43:05,10.79,03/02/2010 01:02:52,6.91,16/02/2010 16:12:05,8.27,07/02/2010 23:51:49,7.71
,07/02/2010 10:27:10,7.41,05/02/2010 22:57:39,6.22,03/02/2010 11:20:48,7.07,01/03/2010 14:06:52,7.71,02/07/2010 11:05:23,15.00,03/02/2010 01:03:52,6.75,16/02/2010 16:13:05,8.44,07/02/2010 23:55:49,7.54
,07/02/2010 10:28:11,7.24,05/02/2010 22:58:39,6.06,03/02/2010 11:21:48,6.90,01/03/2010 14:07:52,7.87,02/07/2010 11:05:24,10.62,03/02/2010 01:04:52,6.91,16/02/2010 16:15:05,8.77,07/02/2010 23:56:49,7.71
,07/02/2010 10:31:11,7.41,05/02/2010 22:59:39,6.22,03/02/2010 11:23:48,7.07,01/03/2010 14:19:54,7.71,02/07/2010 12:06:41,10.79,03/02/2010 01:06:53,6.75,16/02/2010 16:17:06,9.10,08/02/2010 00:08:51,7.54
,07/02/2010 10:32:11,7.24,05/02/2010 23:03:39,6.06,03/02/2010 11:24:48,6.90,01/03/2010 14:21:54,7.87,02/07/2010 13:11:46,10.79,03/02/2010 01:10:53,6.91,16/02/2010 16:20:06,9.43,08/02/2010 00:09:51,7.71
,07/02/2010 10:35:11,7.41,05/02/2010 23:04:39,6.22,03/02/2010 11:25:48,7.07,01/03/2010 14:22:55,7.71,02/07/2010 14:12:02,10.62,03/02/2010 01:13:53,6.75,16/02/2010 16:23:06,9.77,08/02/2010 00:21:53,7.54
,07/02/2010 10:36:11,7.24,05/02/2010 23:05:39,6.06,03/02/2010 11:28:48,6.90,01/03/2010 14:23:55,7.87,02/07/2010 15:12:18,10.79,03/02/2010 01:19:54,6.91,16/02/2010 16:26:06,10.10,08/02/2010 00:22:53,7.71
,07/02/2010 10:38:11,7.41,05/02/2010 23:07:39,6.22,03/02/2010 11:32:49,7.07,01/03/2010 14:31:56,7.71,02/07/2010 16:14:21,10.79,03/02/2010 01:24:55,6.75,16/02/2010 16:31:07,10.43,08/02/2010 00:35:55,7.54
,07/02/2010 10:39:12,7.24,05/02/2010 23:09:39,6.06,03/02/2010 11:36:49,6.90,01/03/2010 14:32:56,7.87,02/07/2010 17:36:25,10.79,03/02/2010 01:25:55,6.91,16/02/2010 16:38:07,10.76,08/02/2010 00:38:56,7.71
,07/02/2010 10:40:12,7.41,05/02/2010 23:10:40,6.22,03/02/2010 11:45:50,7.07,01/03/2010 14:41:57,7.71,02/07/2010 18:36:28,10.62,03/02/2010 01:28:55,6.75,16/02/2010 16:50:08,11.09,08/02/2010 00:39:56,7.54
,07/02/2010 10:41:12,7.24,05/02/2010 23:11:40,6.06,03/02/2010 11:46:50,6.90,01/03/2010 14:42:57,7.87,02/07/2010 19:43:31,10.79,03/02/2010 01:32:55,6.91,17/02/2010 11:25:23,11.43,08/02/2010 00:40:56,7.71
,07/02/2010 10:45:12,7.41,05/02/2010 23:14:40,6.22,03/02/2010 12:05:52,7.07,01/03/2010 14:44:57,7.71,02/07/2010 20:54:34,10.79,03/02/2010 01:33:56,6.75,17/02/2010 11:29:49,222.02,08/02/2010 00:42:56,7.54
,07/02/2010 10:46:12,7.24,05/02/2010 23:15:40,6.06,03/02/2010 12:06:52,6.90,01/03/2010 14:46:58,7.87,02/07/2010 22:18:38,10.79,03/02/2010 01:38:56,6.91,17/02/2010 11:53:35,9.27,08/02/2010 00:44:57,7.71
,07/02/2010 10:47:12,7.41,05/02/2010 23:17:40,6.22,03/02/2010 12:08:53,7.07,01/03/2010 14:51:58,7.71,02/07/2010 23:19:41,10.79,03/02/2010 01:39:56,6.75,17/02/2010 11:55:41,222.02,08/02/2010 00:45:57,7.54
,07/02/2010 10:48:12,7.24,05/02/2010 23:18:40,6.06,03/02/2010 12:09:53,6.90,01/03/2010 14:55:59,7.87,03/07/2010 00:19:45,10.79,03/02/2010 01:42:57,6.91,17/02/2010 12:00:15,9.27,08/02/2010 00:46:57,7.71
,07/02/2010 11:02:13,7.41,05/02/2010 23:21:40,6.22,03/02/2010 12:10:53,7.07,01/03/2010 15:02:00,7.71,03/07/2010 01:21:48,10.79,03/02/2010 01:43:57,6.75,17/02/2010 12:05:16,8.94,08/02/2010 00:55:58,7.54
,07/02/2010 11:03:13,7.24,05/02/2010 23:22:40,6.06,03/02/2010 12:12:53,6.90,01/03/2010 15:05:00,7.87,03/07/2010 02:23:51,10.79,03/02/2010 01:44:57,6.91,17/02/2010 13:06:48,15.00,08/02/2010 00:57:58,7.71
,07/02/2010 11:04:13,7.41,05/02/2010 23:24:41,6.22,03/02/2010 12:13:53,7.07,01/03/2010 15:07:00,7.71,03/07/2010 03:25:53,10.79,03/02/2010 01:45:57,6.75,17/02/2010 13:06:48,7.94,08/02/2010 00:58:59,7.54
,07/02/2010 11:05:13,7.24,05/02/2010 23:25:41,6.06,03/02/2010 12:16:53,6.90,01/03/2010 15:08:01,7.87,03/07/2010 04:25:56,10.62,03/02/2010 01:49:57,6.91,17/02/2010 13:06:48,8.11,08/02/2010 01:00:59,7.71
,07/02/2010 11:24:15,7.41,05/02/2010 23:28:41,6.22,03/02/2010 12:17:54,7.07,01/03/2010 15:10:01,7.71,03/07/2010 05:35:59,10.79,03/02/2010 01:50:58,6.75,17/02/2010 13:11:48,7.94,08/02/2010 01:12:00,7.54
,07/02/2010 11:26:15,7.24,05/02/2010 23:29:41,6.06,03/02/2010 12:18:54,6.90,01/03/2010 15:11:01,7.87,03/07/2010 06:38:13,10.79,03/02/2010 01:51:58,6.91,17/02/2010 13:12:48,8.11,08/02/2010 01:15:01,7.71
,07/02/2010 11:28:15,7.41,05/02/2010 23:31:41,6.22,03/02/2010 12:20:54,7.07,01/03/2010 15:18:02,7.71,03/07/2010 07:38:25,10.62,03/02/2010 01:52:58,6.75,17/02/2010 13:13:48,7.94,08/02/2010 01:16:01,7.54
,07/02/2010 11:29:15,7.24,05/02/2010 23:32:41,6.06,03/02/2010 12:21:54,6.90,01/03/2010 15:19:02,7.87,03/07/2010 09:03:34,10.79,03/02/2010 01:54:58,6.91,17/02/2010 13:18:49,8.11,08/02/2010 01:19:01,7.71
,07/02/2010 11:34:15,7.41,05/02/2010 23:36:41,6.22,03/02/2010 12:30:55,7.07,01/03/2010 15:25:03,7.71,03/07/2010 10:16:37,10.79,03/02/2010 01:56:58,6.75,17/02/2010 13:19:49,8.27,08/02/2010 01:20:02,7.54
,07/02/2010 11:35:15,7.24,05/02/2010 23:37:41,6.06,03/02/2010 12:31:55,6.90,01/03/2010 15:27:03,7.87,03/07/2010 11:17:40,10.79,03/02/2010 02:00:59,6.91,17/02/2010 13:21:49,8.44,08/02/2010 01:23:02,7.71
,07/02/2010 11:44:16,7.41,05/02/2010 23:46:42,6.22,03/02/2010 12:36:55,7.07,01/03/2010 15:40:05,7.71,03/07/2010 12:20:43,10.79,03/02/2010 02:03:59,6.75,17/02/2010 13:23:50,8.77,08/02/2010 01:45:05,7.54
,07/02/2010 11:45:16,7.24,05/02/2010 23:49:42,6.06,03/02/2010 12:38:56,6.90,01/03/2010 15:41:05,7.87,03/07/2010 13:33:57,10.79,03/02/2010 02:04:59,6.91,17/02/2010 13:25:50,9.10,08/02/2010 01:46:05,7.71
,07/02/2010 11:48:16,7.41,05/02/2010 23:52:42,6.22,03/02/2010 20:05:10,15.00,01/03/2010 15:45:06,7.71,03/07/2010 14:36:09,10.79,03/02/2010 02:06:59,6.75,17/02/2010 13:28:50,9.43,08/02/2010 02:10:09,7.54
,07/02/2010 11:49:16,7.24,05/02/2010 23:56:43,6.06,03/02/2010 20:05:11,7.07,01/03/2010 15:47:06,7.87,03/07/2010 15:36:12,10.79,03/02/2010 02:11:00,6.91,17/02/2010 13:31:52,9.77,08/02/2010 02:11:09,7.71
,07/02/2010 12:00:17,7.41,05/02/2010 23:57:43,6.22,03/02/2010 20:06:11,7.24,01/03/2010 15:54:07,7.71,03/07/2010 16:36:14,10.79,03/02/2010 02:12:00,6.75,17/02/2010 13:36:01,10.10,08/02/2010 02:13:09,7.54
,07/02/2010 12:02:17,7.24,05/02/2010 23:58:43,6.06,03/02/2010 20:07:11,7.07,01/03/2010 15:55:07,7.87,03/07/2010 17:38:34,10.79,03/02/2010 02:15:00,6.91,17/02/2010 13:42:04,10.43,08/02/2010 02:15:09,7.71
,07/02/2010 12:06:18,7.41,05/02/2010 23:59:43,6.22,03/02/2010 20:17:12,6.90,01/03/2010 15:57:08,7.71,03/07/2010 18:39:43,10.62,03/02/2010 02:16:00,6.75,17/02/2010 13:51:06,10.76,08/02/2010 02:16:09,7.54
,07/02/2010 12:07:18,7.24,06/02/2010 00:00:43,6.06,03/02/2010 20:19:12,7.07,01/03/2010 15:58:08,7.87,03/07/2010 19:41:02,10.79,03/02/2010 02:20:01,6.91,17/02/2010 14:18:07,11.09,08/02/2010 02:17:09,7.71
,07/02/2010 12:11:18,7.41,06/02/2010 00:04:43,6.22,03/02/2010 20:25:13,6.90,01/03/2010 16:02:08,7.71,03/07/2010 20:45:18,10.79,03/02/2010 02:21:01,6.75,19/02/2010 06:08:37,10.76,08/02/2010 02:26:11,7.54
,07/02/2010 12:12:18,7.24,06/02/2010 00:06:44,6.06,03/02/2010 20:27:13,7.07,01/03/2010 16:03:08,7.87,03/07/2010 21:46:33,10.79,03/02/2010 02:25:01,6.91,19/02/2010 06:10:38,10.43,08/02/2010 02:27:11,7.71
,07/02/2010 12:14:18,7.41,06/02/2010 00:11:44,6.22,03/02/2010 20:28:13,6.90,01/03/2010 16:16:10,7.71,03/07/2010 22:57:51,10.79,03/02/2010 02:26:02,6.75,19/02/2010 06:12:38,10.10,08/02/2010 03:04:16,7.54
,07/02/2010 12:15:18,7.24,06/02/2010 00:13:44,6.06,03/02/2010 20:29:13,7.07,01/03/2010 16:18:10,7.87,04/07/2010 00:03:08,10.79,03/02/2010 02:28:02,6.91,19/02/2010 06:14:38,9.77,08/02/2010 03:05:16,7.71
,07/02/2010 12:19:18,7.41,06/02/2010 00:15:44,6.22,03/02/2010 20:33:14,6.90,01/03/2010 16:19:11,7.71,04/07/2010 01:06:24,10.79,03/02/2010 02:29:02,6.75,19/02/2010 06:18:38,9.43,08/02/2010 03:06:16,7.54
,07/02/2010 12:20:19,7.24,06/02/2010 00:16:44,6.06,03/02/2010 20:35:14,7.07,01/03/2010 16:20:11,7.87,04/07/2010 02:08:37,10.79,03/02/2010 02:31:02,6.91,19/02/2010 06:21:39,9.10,08/02/2010 03:07:16,7.71
,07/02/2010 12:23:19,7.41,06/02/2010 00:17:44,6.22,03/02/2010 20:36:14,6.90,01/03/2010 16:23:11,7.71,04/07/2010 03:08:42,10.79,03/02/2010 02:32:02,6.75,19/02/2010 06:25:39,8.77,08/02/2010 03:08:17,7.54
,07/02/2010 12:24:19,7.24,06/02/2010 00:18:44,6.06,03/02/2010 20:37:14,7.07,01/03/2010 16:24:11,7.87,04/07/2010 04:13:59,10.79,03/02/2010 02:33:02,6.91,19/02/2010 06:29:40,8.44,08/02/2010 03:09:17,7.71
,07/02/2010 12:35:20,7.41,06/02/2010 00:19:44,6.22,03/02/2010 20:40:14,6.90,01/03/2010 16:49:15,7.71,04/07/2010 05:25:22,10.79,03/02/2010 02:34:02,6.75,19/02/2010 06:40:41,8.11,08/02/2010 03:16:18,7.54
,07/02/2010 12:36:20,7.24,06/02/2010 00:20:44,6.06,03/02/2010 20:44:15,7.07,01/03/2010 16:52:15,7.87,04/07/2010 06:27:42,10.79,03/02/2010 02:41:03,6.91,19/02/2010 06:47:41,7.94,08/02/2010 03:19:18,7.71
,07/02/2010 12:44:20,7.41,06/02/2010 00:23:45,6.22,03/02/2010 20:45:15,6.90,01/03/2010 16:54:16,7.71,04/07/2010 07:28:01,10.79,03/02/2010 02:42:03,6.75,19/02/2010 06:48:41,8.11,08/02/2010 03:31:20,7.54
,07/02/2010 12:45:21,7.24,06/02/2010 00:25:45,6.06,03/02/2010 20:46:15,7.07,01/03/2010 16:56:16,7.87,04/07/2010 08:28:21,10.79,03/02/2010 02:52:05,6.91,19/02/2010 06:50:41,7.94,08/02/2010 03:32:20,7.71
,07/02/2010 12:51:21,7.41,06/02/2010 00:27:45,6.22,03/02/2010 20:48:15,6.90,01/03/2010 17:01:17,7.71,04/07/2010 09:33:42,10.79,03/02/2010 02:53:05,6.75,19/02/2010 07:00:42,7.77,08/02/2010 03:45:22,7.54
,07/02/2010 12:52:21,7.24,06/02/2010 00:28:45,6.06,03/02/2010 20:51:16,7.07,01/03/2010 17:04:17,7.87,04/07/2010 10:37:03,10.79,03/02/2010 02:55:05,6.91,19/02/2010 07:03:43,7.94,08/02/2010 03:46:22,7.71
,07/02/2010 12:54:21,7.41,06/02/2010 00:32:45,6.22,03/02/2010 20:52:16,6.90,01/03/2010 17:07:17,7.71,04/07/2010 11:37:23,10.79,03/02/2010 02:57:05,6.75,19/02/2010 07:05:43,7.77,08/02/2010 04:07:25,7.54
,07/02/2010 12:55:21,7.24,06/02/2010 00:34:45,6.06,03/02/2010 20:54:16,7.07,01/03/2010 17:09:18,7.87,04/07/2010 12:45:45,10.79,03/02/2010 02:59:05,6.91,19/02/2010 07:06:43,7.94,08/02/2010 04:09:25,7.71
,07/02/2010 13:01:22,7.41,06/02/2010 00:35:46,6.22,03/02/2010 20:57:16,6.90,01/03/2010 17:10:18,7.71,04/07/2010 13:57:08,10.79,03/02/2010 03:00:05,6.75,19/02/2010 07:07:43,7.77,08/02/2010 04:12:25,7.54
,07/02/2010 13:02:22,7.24,06/02/2010 00:38:46,6.06,03/02/2010 21:00:16,7.07,01/03/2010 17:13:18,7.87,04/07/2010 15:00:29,10.79,03/02/2010 03:02:06,6.91,19/02/2010 07:09:43,7.94,08/02/2010 04:13:26,7.71
,07/02/2010 13:03:22,7.41,06/02/2010 00:40:46,6.22,03/02/2010 21:02:16,6.90,01/03/2010 17:18:19,7.71,04/07/2010 16:01:49,10.62,03/02/2010 03:03:06,6.75,19/02/2010 07:10:43,7.77,08/02/2010 04:15:26,7.54
,07/02/2010 13:04:22,7.24,06/02/2010 00:43:46,6.06,03/02/2010 21:03:16,7.07,01/03/2010 17:19:19,7.87,04/07/2010 17:03:59,10.79,03/02/2010 03:04:06,6.91,19/02/2010 07:35:46,7.61,08/02/2010 04:17:26,7.71
,07/02/2010 13:12:23,7.41,06/02/2010 00:44:46,6.22,03/02/2010 21:10:17,6.90,01/03/2010 17:20:19,7.71,04/07/2010 18:05:04,10.79,03/02/2010 03:05:06,6.75,19/02/2010 07:36:46,7.77,08/02/2010 04:20:27,7.54
,07/02/2010 13:13:23,7.24,06/02/2010 00:46:46,6.06,03/02/2010 21:13:17,7.07,01/03/2010 17:21:19,7.87,04/07/2010 19:05:22,10.62,03/02/2010 03:07:06,6.91,19/02/2010 07:39:46,7.61,08/02/2010 04:21:27,7.71
,07/02/2010 13:21:23,7.41,06/02/2010 00:50:47,6.22,03/02/2010 21:14:17,6.90,01/03/2010 17:24:20,7.71,04/07/2010 20:11:42,10.79,03/02/2010 03:08:06,6.75,19/02/2010 07:40:46,7.77,08/02/2010 04:22:27,7.54
,07/02/2010 13:22:23,7.24,06/02/2010 00:51:47,6.06,03/02/2010 21:16:17,7.07,01/03/2010 17:25:20,7.87,04/07/2010 21:13:01,10.79,03/02/2010 03:17:08,6.91,19/02/2010 07:47:47,7.61,08/02/2010 04:24:27,7.71
,07/02/2010 13:30:24,7.41,06/02/2010 00:53:47,6.22,03/02/2010 21:18:18,6.90,01/03/2010 17:35:21,7.71,04/07/2010 22:29:18,10.79,03/02/2010 03:18:08,6.75,19/02/2010 07:48:47,7.77,08/02/2010 04:29:28,7.54
,07/02/2010 13:33:24,7.24,06/02/2010 00:54:47,6.06,03/02/2010 21:20:18,7.07,01/03/2010 17:36:21,7.87,04/07/2010 23:29:30,10.79,03/02/2010 03:20:08,6.91,19/02/2010 07:53:47,7.61,08/02/2010 04:30:28,7.71
,07/02/2010 13:35:24,7.41,06/02/2010 00:56:47,6.22,03/02/2010 21:22:18,6.90,01/03/2010 17:40:22,7.71,05/07/2010 00:29:36,10.62,03/02/2010 03:21:08,6.75,19/02/2010 07:54:47,7.77,08/02/2010 04:31:28,7.54
,07/02/2010 13:36:24,7.24,06/02/2010 00:57:47,6.06,03/02/2010 21:26:18,7.07,01/03/2010 17:42:22,7.87,05/07/2010 01:29:38,10.79,03/02/2010 03:27:09,6.91,19/02/2010 08:08:49,7.61,08/02/2010 04:32:28,7.71
,07/02/2010 13:38:24,7.41,06/02/2010 01:03:48,6.22,03/02/2010 21:28:18,6.90,01/03/2010 17:47:23,7.71,05/07/2010 02:35:40,10.79,03/02/2010 03:28:09,6.75,19/02/2010 08:09:49,7.77,08/02/2010 04:34:29,7.54
,07/02/2010 13:39:25,7.24,06/02/2010 01:04:48,6.06,03/02/2010 21:29:19,7.07,01/03/2010 17:49:23,7.87,05/07/2010 03:44:42,10.79,03/02/2010 03:37:10,6.91,19/02/2010 08:14:49,7.61,08/02/2010 04:35:29,7.71
,07/02/2010 13:40:24,7.41,06/02/2010 01:06:48,6.22,03/02/2010 21:31:19,6.90,01/03/2010 17:51:23,7.71,05/07/2010 04:25:44,10.62,03/02/2010 03:38:10,6.75,19/02/2010 08:15:49,7.77,08/02/2010 04:42:30,7.54
,07/02/2010 13:41:24,7.24,06/02/2010 01:07:48,6.06,03/02/2010 21:37:19,7.07,01/03/2010 17:52:23,7.87,05/07/2010 04:44:45,10.62,03/02/2010 03:39:10,6.91,19/02/2010 08:16:50,7.61,08/02/2010 04:45:30,7.71
,07/02/2010 13:48:25,7.41,06/02/2010 01:08:48,6.22,03/02/2010 21:38:19,6.90,01/03/2010 17:53:24,7.71,05/07/2010 05:44:50,10.79,03/02/2010 03:40:10,6.75,19/02/2010 08:18:50,7.77,08/02/2010 04:46:30,7.54
,07/02/2010 13:49:25,7.24,06/02/2010 01:09:48,6.06,03/02/2010 21:39:19,7.07,01/03/2010 17:54:24,7.87,05/07/2010 06:45:59,10.79,03/02/2010 03:41:10,6.91,19/02/2010 08:24:50,7.61,08/02/2010 04:47:31,7.71
,07/02/2010 14:19:27,7.41,06/02/2010 01:12:48,6.22,03/02/2010 21:41:20,6.90,01/03/2010 18:00:25,7.71,05/07/2010 07:56:12,10.79,03/02/2010 03:42:10,6.75,19/02/2010 08:25:51,7.77,08/02/2010 04:48:31,7.54
,07/02/2010 14:20:27,7.24,06/02/2010 01:15:49,6.06,03/02/2010 21:42:20,7.07,01/03/2010 18:01:25,7.87,05/07/2010 08:59:21,10.79,03/02/2010 03:45:11,6.91,19/02/2010 08:27:51,7.61,08/02/2010 04:50:31,7.71
,07/02/2010 14:22:27,7.41,06/02/2010 01:19:49,6.22,03/02/2010 21:43:20,6.90,01/03/2010 18:15:27,7.71,05/07/2010 09:59:30,10.62,03/02/2010 03:46:11,6.75,19/02/2010 08:28:51,7.77,08/02/2010 04:53:31,7.54
,07/02/2010 14:23:27,7.24,06/02/2010 01:23:49,6.06,03/02/2010 21:46:20,7.07,01/03/2010 18:16:27,7.87,05/07/2010 11:13:41,10.79,03/02/2010 03:48:11,6.91,19/02/2010 08:36:52,7.61,08/02/2010 04:54:32,7.71
,07/02/2010 14:29:28,7.41,06/02/2010 01:24:49,6.22,03/02/2010 21:48:20,6.90,01/03/2010 18:24:28,7.71,05/07/2010 12:24:52,10.79,03/02/2010 03:49:11,6.75,19/02/2010 08:37:52,7.77,08/02/2010 04:55:32,7.54
,07/02/2010 14:30:28,7.24,06/02/2010 01:25:49,6.06,03/02/2010 21:49:20,7.07,01/03/2010 18:25:28,7.87,05/07/2010 13:26:02,10.79,03/02/2010 03:50:11,6.91,19/02/2010 08:44:53,7.61,08/02/2010 04:56:32,7.71
,07/02/2010 14:33:28,7.41,06/02/2010 01:33:50,6.22,03/02/2010 21:50:20,6.90,01/03/2010 18:31:29,7.71,05/07/2010 14:28:09,10.79,03/02/2010 03:51:11,6.75,19/02/2010 08:45:53,7.77,08/02/2010 04:59:32,7.54
,07/02/2010 14:34:28,7.24,06/02/2010 01:34:50,6.06,03/02/2010 21:51:20,7.07,01/03/2010 18:32:29,7.87,05/07/2010 15:30:10,10.79,03/02/2010 03:55:12,6.91,19/02/2010 08:47:53,7.61,08/02/2010 05:00:33,7.71
,07/02/2010 14:42:29,7.41,06/02/2010 01:35:50,6.22,03/02/2010 21:52:21,6.90,01/03/2010 18:35:29,7.71,05/07/2010 16:30:12,10.79,03/02/2010 03:56:12,6.75,19/02/2010 08:48:53,7.77,08/02/2010 05:15:35,7.54
,07/02/2010 14:43:29,7.24,06/02/2010 01:37:50,6.06,03/02/2010 21:53:21,7.07,01/03/2010 18:37:29,7.87,05/07/2010 17:32:13,10.79,03/02/2010 04:05:13,6.91,19/02/2010 08:51:53,7.61,08/02/2010 05:17:35,7.71
,07/02/2010 14:45:29,7.41,06/02/2010 01:41:50,6.22,03/02/2010 21:54:21,6.90,01/03/2010 18:42:30,7.71,05/07/2010 18:34:26,10.79,03/02/2010 04:06:13,6.75,19/02/2010 08:53:53,7.77,08/02/2010 05:21:36,7.54
,07/02/2010 14:46:29,7.24,06/02/2010 01:42:51,6.06,03/02/2010 21:55:21,7.07,01/03/2010 18:43:30,7.87,05/07/2010 19:34:28,10.62,03/02/2010 04:10:13,6.91,19/02/2010 09:04:54,7.61,08/02/2010 05:22:36,7.71
,07/02/2010 15:14:31,7.41,06/02/2010 01:43:50,6.22,03/02/2010 21:59:21,6.90,01/03/2010 18:53:32,7.71,05/07/2010 20:36:29,10.79,03/02/2010 04:11:14,6.75,19/02/2010 09:06:55,7.77,08/02/2010 05:25:36,7.54
,07/02/2010 15:15:31,7.24,06/02/2010 01:44:51,6.06,03/02/2010 22:00:21,7.07,01/03/2010 18:54:32,7.87,05/07/2010 21:46:49,10.79,03/02/2010 04:12:14,6.91,19/02/2010 09:12:55,7.61,08/02/2010 05:26:36,7.71
,07/02/2010 15:16:31,7.41,06/02/2010 01:47:51,6.22,03/02/2010 22:05:22,6.90,01/03/2010 18:57:32,7.71,05/07/2010 22:50:05,10.79,03/02/2010 04:14:14,6.75,19/02/2010 09:16:55,7.77,08/02/2010 05:27:36,7.54
,07/02/2010 15:17:31,7.24,06/02/2010 01:49:51,6.06,03/02/2010 22:07:22,7.07,01/03/2010 18:58:32,7.87,05/07/2010 23:52:20,10.79,03/02/2010 04:17:14,6.91,19/02/2010 09:19:56,7.61,08/02/2010 05:28:37,7.71
,07/02/2010 15:26:32,7.41,06/02/2010 01:51:51,6.22,03/02/2010 22:12:22,6.90,01/03/2010 19:16:35,7.71,06/07/2010 00:52:34,10.62,03/02/2010 04:18:14,6.75,19/02/2010 09:20:56,7.77,08/02/2010 05:31:37,7.54
,07/02/2010 15:27:32,7.24,06/02/2010 01:52:51,6.06,03/02/2010 22:14:22,7.07,01/03/2010 19:17:35,7.87,06/07/2010 02:04:51,10.79,03/02/2010 04:20:15,6.91,19/02/2010 09:27:56,7.61,08/02/2010 05:32:37,7.71
,07/02/2010 15:28:32,7.41,06/02/2010 01:54:51,6.22,03/02/2010 22:15:22,6.90,01/03/2010 19:34:11,15.00,06/07/2010 03:14:04,10.79,03/02/2010 04:21:15,6.75,19/02/2010 09:30:57,7.77,08/02/2010 05:41:39,7.54
,07/02/2010 15:29:32,7.24,06/02/2010 01:55:51,6.06,03/02/2010 22:23:23,7.07,01/03/2010 19:34:11,7.87,06/07/2010 04:14:05,10.62,03/02/2010 04:24:15,6.91,19/02/2010 09:34:57,7.61,08/02/2010 05:42:39,7.71
,07/02/2010 15:41:33,7.41,06/02/2010 01:56:52,6.22,03/02/2010 22:24:23,6.90,01/03/2010 19:55:16,7.71,06/07/2010 05:23:18,10.79,03/02/2010 04:25:15,6.75,19/02/2010 09:35:57,7.77,08/02/2010 05:45:39,7.54
,07/02/2010 15:42:33,7.24,06/02/2010 01:57:52,6.06,03/02/2010 22:35:24,7.07,01/03/2010 19:56:21,7.87,06/07/2010 06:32:35,10.79,03/02/2010 04:33:16,6.91,19/02/2010 09:36:57,7.61,08/02/2010 05:46:39,7.71
,07/02/2010 15:46:33,7.41,06/02/2010 01:58:52,6.22,03/02/2010 22:39:25,6.90,01/03/2010 19:58:21,7.71,06/07/2010 07:32:41,10.12,03/02/2010 04:34:16,6.75,19/02/2010 09:38:57,7.77,08/02/2010 05:47:39,7.54
,07/02/2010 15:47:33,7.24,06/02/2010 01:59:52,6.06,03/02/2010 22:45:25,7.07,01/03/2010 20:00:22,7.87,06/07/2010 07:38:43,9.46,03/02/2010 04:36:16,6.91,19/02/2010 09:40:58,7.61,08/02/2010 05:48:40,7.71
,07/02/2010 15:50:34,7.41,06/02/2010 02:00:52,6.22,03/02/2010 22:46:25,6.90,01/03/2010 20:13:25,7.71,06/07/2010 07:46:46,8.79,03/02/2010 04:37:17,6.75,19/02/2010 09:41:58,7.77,08/02/2010 05:51:40,7.54
,07/02/2010 15:52:34,7.24,06/02/2010 02:04:52,6.06,03/02/2010 22:49:26,7.07,01/03/2010 20:14:25,7.87,06/07/2010 09:30:26,8.13,03/02/2010 04:39:17,6.91,19/02/2010 09:42:58,7.61,08/02/2010 05:53:40,7.71
,07/02/2010 15:53:34,7.41,06/02/2010 02:07:52,6.22,03/02/2010 22:50:26,6.90,01/03/2010 20:15:26,7.71,06/07/2010 10:35:51,8.13,03/02/2010 04:41:17,6.75,19/02/2010 09:43:58,7.77,08/02/2010 05:57:41,7.54
,07/02/2010 15:54:34,7.24,06/02/2010 02:08:52,6.06,03/02/2010 22:56:26,7.07,01/03/2010 20:16:26,7.87,06/07/2010 11:36:13,8.30,03/02/2010 04:46:18,6.91,19/02/2010 09:45:58,7.61,08/02/2010 06:02:42,7.71
,07/02/2010 16:09:35,7.41,06/02/2010 02:10:52,6.22,03/02/2010 22:57:27,6.90,01/03/2010 20:23:28,8.04,06/07/2010 12:38:36,8.13,03/02/2010 04:47:18,6.75,19/02/2010 09:46:58,7.77,08/02/2010 06:13:43,7.54
,07/02/2010 16:10:35,7.24,06/02/2010 02:11:53,6.06,03/02/2010 22:59:27,7.07,01/03/2010 20:24:29,7.87,06/07/2010 13:38:58,8.13,03/02/2010 04:48:18,6.91,19/02/2010 09:48:58,7.61,08/02/2010 06:14:43,7.71
,07/02/2010 16:15:36,7.41,06/02/2010 02:14:53,6.22,03/02/2010 23:00:27,6.90,01/03/2010 20:28:30,7.71,06/07/2010 14:06:08,8.79,03/02/2010 04:49:18,6.75,19/02/2010 09:49:59,7.77,08/02/2010 06:37:47,7.54
,07/02/2010 16:17:36,7.24,06/02/2010 02:16:53,6.06,03/02/2010 23:02:27,7.07,01/03/2010 20:29:30,7.87,06/07/2010 14:14:09,9.46,03/02/2010 04:57:19,6.91,19/02/2010 09:56:59,7.61,08/02/2010 06:38:47,7.71
,07/02/2010 16:24:36,7.41,06/02/2010 02:17:53,6.22,03/02/2010 23:03:27,6.90,01/03/2010 20:33:31,7.71,06/07/2010 14:26:09,10.12,03/02/2010 04:58:19,6.75,19/02/2010 10:02:00,7.77,08/02/2010 06:40:47,7.54
,07/02/2010 16:25:36,7.24,06/02/2010 02:18:53,6.06,03/02/2010 23:04:27,7.07,01/03/2010 20:34:31,7.87,06/07/2010 15:39:14,10.45,03/02/2010 05:05:20,6.91,19/02/2010 10:03:00,7.61,08/02/2010 06:41:47,7.71
,07/02/2010 16:29:36,7.41,06/02/2010 02:21:53,6.22,03/02/2010 23:05:27,6.90,01/03/2010 20:40:33,7.71,06/07/2010 16:45:14,10.79,03/02/2010 05:06:20,6.75,19/02/2010 10:05:00,7.77,08/02/2010 06:43:47,7.54
,07/02/2010 16:30:37,7.24,06/02/2010 02:22:53,6.06,03/02/2010 23:06:27,7.07,01/03/2010 20:41:33,7.87,06/07/2010 17:58:28,10.45,03/02/2010 05:10:20,6.91,19/02/2010 10:29:02,7.61,08/02/2010 06:44:48,7.71
,07/02/2010 16:31:37,7.41,06/02/2010 02:24:53,6.22,03/02/2010 23:07:27,6.90,01/03/2010 20:45:34,7.71,06/07/2010 18:04:30,9.79,03/02/2010 05:11:20,6.75,19/02/2010 10:32:02,7.77,08/02/2010 06:51:49,7.54
,07/02/2010 16:32:37,7.24,06/02/2010 02:26:54,6.06,03/02/2010 23:09:28,7.07,01/03/2010 20:46:34,7.87,06/07/2010 18:10:30,9.13,03/02/2010 05:20:21,6.91,19/02/2010 10:34:03,7.61,08/02/2010 06:53:49,7.71
,07/02/2010 16:41:37,7.41,06/02/2010 02:27:54,6.22,03/02/2010 23:10:28,6.90,01/03/2010 20:55:37,7.71,06/07/2010 18:24:31,8.46,03/02/2010 05:21:22,6.75,19/02/2010 10:35:03,7.77,08/02/2010 06:55:49,7.54
,07/02/2010 16:42:37,7.24,06/02/2010 02:28:54,6.06,03/02/2010 23:13:28,7.07,01/03/2010 20:56:37,7.87,06/07/2010 19:33:35,8.13,03/02/2010 05:37:23,6.91,19/02/2010 10:39:03,7.61,08/02/2010 06:56:49,7.71
,07/02/2010 16:52:38,7.41,06/02/2010 02:31:54,6.22,03/02/2010 23:14:28,6.90,01/03/2010 20:59:38,7.71,06/07/2010 20:33:38,8.13,03/02/2010 05:38:23,6.75,19/02/2010 10:40:03,7.77,08/02/2010 07:11:52,7.54
,07/02/2010 16:54:38,7.24,06/02/2010 02:32:54,6.06,03/02/2010 23:15:28,7.07,01/03/2010 21:00:39,7.87,06/07/2010 21:34:41,8.13,03/02/2010 05:43:24,6.91,19/02/2010 10:41:03,7.61,08/02/2010 07:12:52,7.71
,07/02/2010 16:55:38,7.41,06/02/2010 02:40:55,6.22,03/02/2010 23:16:28,6.90,01/03/2010 21:14:43,7.71,06/07/2010 22:17:45,8.79,03/02/2010 05:45:24,6.75,19/02/2010 10:42:03,7.77,08/02/2010 07:14:52,7.54
,07/02/2010 16:56:38,7.24,06/02/2010 02:41:55,6.06,03/02/2010 23:18:29,7.07,01/03/2010 21:16:44,7.87,06/07/2010 22:25:46,9.46,03/02/2010 05:46:24,6.91,19/02/2010 10:43:03,7.61,08/02/2010 07:15:52,7.71
,07/02/2010 16:58:38,7.41,06/02/2010 02:47:55,6.22,03/02/2010 23:19:29,6.90,01/03/2010 21:20:45,7.71,06/07/2010 22:34:48,10.12,03/02/2010 05:47:24,6.75,19/02/2010 10:45:04,7.77,08/02/2010 07:17:52,7.54
,07/02/2010 16:59:38,7.24,06/02/2010 02:54:56,6.06,03/02/2010 23:21:29,7.07,01/03/2010 21:21:46,7.87,07/07/2010 00:00:05,10.79,03/02/2010 05:51:25,6.91,19/02/2010 10:47:04,7.61,08/02/2010 07:18:53,7.71
,07/02/2010 17:07:39,7.41,06/02/2010 02:55:56,6.22,03/02/2010 23:27:29,6.90,01/03/2010 21:30:48,7.71,07/07/2010 01:03:18,10.79,03/02/2010 05:54:25,6.75,19/02/2010 10:48:04,7.77,08/02/2010 07:20:53,7.54
,07/02/2010 17:08:39,7.24,06/02/2010 02:56:56,6.06,03/02/2010 23:29:30,7.07,01/03/2010 21:31:48,7.87,07/07/2010 02:03:31,10.62,03/02/2010 05:58:26,6.91,19/02/2010 10:49:04,7.61,08/02/2010 07:24:53,7.71
,07/02/2010 17:22:40,7.41,06/02/2010 02:59:56,6.22,03/02/2010 23:30:30,6.90,01/03/2010 21:43:52,7.71,07/07/2010 03:07:43,10.79,03/02/2010 05:59:26,6.75,19/02/2010 10:52:04,7.77,08/02/2010 07:57:58,7.54
,07/02/2010 17:23:40,7.24,06/02/2010 03:01:56,6.06,03/02/2010 23:32:30,7.07,01/03/2010 21:44:53,7.87,07/07/2010 04:13:00,10.79,03/02/2010 06:06:27,6.91,19/02/2010 11:04:05,7.61,08/02/2010 07:58:59,7.71
,07/02/2010 17:30:41,7.41,06/02/2010 03:09:57,6.22,03/02/2010 23:35:31,6.90,01/03/2010 21:54:56,7.71,07/07/2010 05:13:14,10.62,03/02/2010 06:07:27,6.75,19/02/2010 11:05:05,7.77,08/02/2010 08:10:00,7.54
,07/02/2010 17:31:41,7.24,06/02/2010 03:10:57,6.06,03/02/2010 23:36:31,7.07,01/03/2010 21:55:56,7.87,07/07/2010 06:19:30,10.79,03/02/2010 06:10:27,6.91,19/02/2010 11:11:06,7.61,08/02/2010 08:11:00,7.71
,07/02/2010 17:32:41,7.41,06/02/2010 03:18:57,6.22,03/02/2010 23:37:31,6.90,01/03/2010 22:04:58,7.71,07/07/2010 07:22:39,10.79,03/02/2010 06:13:27,6.75,19/02/2010 11:16:06,7.77,08/02/2010 08:30:09,7.88
,07/02/2010 17:33:41,7.24,06/02/2010 03:19:57,6.06,03/02/2010 23:39:31,7.07,01/03/2010 22:06:59,7.87,07/07/2010 08:27:47,10.79,03/02/2010 06:14:27,6.91,19/02/2010 11:21:07,7.61,08/02/2010 08:31:09,8.05
,07/02/2010 17:36:41,7.41,06/02/2010 03:21:57,6.22,03/02/2010 23:41:31,6.90,01/03/2010 22:12:01,7.71,07/07/2010 09:43:56,10.79,03/02/2010 06:15:28,6.75,19/02/2010 11:22:07,7.77,08/02/2010 08:33:10,8.38
,07/02/2010 17:38:41,7.24,06/02/2010 03:22:58,6.06,03/02/2010 23:42:31,7.07,01/03/2010 22:13:01,7.87,07/07/2010 09:50:57,10.12,03/02/2010 06:17:28,6.91,19/02/2010 11:23:07,7.61,08/02/2010 08:34:10,8.72
,07/02/2010 17:40:42,7.41,06/02/2010 03:23:58,6.22,03/02/2010 23:44:31,6.90,01/03/2010 22:15:02,7.71,07/07/2010 09:56:57,9.46,03/02/2010 06:18:28,6.75,19/02/2010 11:26:07,7.77,08/02/2010 08:36:13,9.22
,07/02/2010 17:41:42,7.24,06/02/2010 03:24:58,6.06,03/02/2010 23:48:32,7.07,01/03/2010 22:16:02,7.87,07/07/2010 10:05:59,8.79,03/02/2010 06:19:28,6.91,19/02/2010 11:35:08,7.61,08/02/2010 08:38:13,9.56
,07/02/2010 17:44:42,7.41,06/02/2010 03:25:58,6.22,03/02/2010 23:52:32,6.90,01/03/2010 22:19:03,7.71,07/07/2010 11:39:11,8.13,03/02/2010 06:21:28,6.75,19/02/2010 11:36:08,7.77,08/02/2010 08:39:14,9.90
,07/02/2010 17:45:42,7.24,06/02/2010 03:26:58,6.06,03/02/2010 23:54:33,7.07,01/03/2010 22:20:03,7.87,07/07/2010 12:39:18,8.30,03/02/2010 06:24:29,6.91,19/02/2010 11:44:09,7.61,08/02/2010 08:41:14,10.23
,07/02/2010 18:19:44,7.41,06/02/2010 03:30:58,6.22,03/02/2010 23:56:33,6.90,01/03/2010 22:21:04,7.71,07/07/2010 13:39:24,8.13,03/02/2010 06:25:29,6.75,19/02/2010 11:46:09,7.77,08/02/2010 08:44:16,10.57
,07/02/2010 18:20:44,7.24,06/02/2010 03:32:58,6.06,03/02/2010 23:58:33,7.07,01/03/2010 22:23:04,7.87,07/07/2010 14:39:31,8.30,03/02/2010 06:27:29,6.91,19/02/2010 11:49:12,7.94,08/02/2010 08:46:18,10.90
,07/02/2010 18:22:45,7.41,06/02/2010 03:35:59,6.22,04/02/2010 00:02:33,6.90,01/03/2010 22:26:05,7.71,07/07/2010 15:39:38,8.30,03/02/2010 06:28:29,6.75,19/02/2010 11:50:12,8.11,08/02/2010 08:50:20,11.24
,07/02/2010 18:24:45,7.24,06/02/2010 03:38:59,6.06,04/02/2010 00:03:34,7.07,01/03/2010 22:27:06,7.87,07/07/2010 16:39:45,8.13,03/02/2010 06:33:30,6.91,19/02/2010 11:51:13,8.27,08/02/2010 08:56:22,11.58
,07/02/2010 18:38:46,7.41,06/02/2010 03:39:59,6.22,04/02/2010 00:11:34,6.90,01/03/2010 22:31:07,7.71,07/07/2010 17:40:52,8.13,03/02/2010 06:34:30,6.75,19/02/2010 11:52:13,8.44,08/02/2010 08:59:34,15.00
,07/02/2010 18:39:46,7.24,06/02/2010 03:40:59,6.06,04/02/2010 00:17:35,7.07,01/03/2010 22:32:07,7.87,07/07/2010 18:31:58,8.79,03/02/2010 06:40:31,6.91,19/02/2010 11:55:13,8.77,08/02/2010 08:59:34,11.41
,07/02/2010 18:45:46,7.41,06/02/2010 03:42:59,6.22,04/02/2010 00:21:36,6.90,01/03/2010 22:35:08,7.71,07/07/2010 18:39:59,9.46,03/02/2010 06:41:31,6.75,19/02/2010 11:57:13,9.10,08/02/2010 09:03:39,11.07
,07/02/2010 18:46:46,7.24,06/02/2010 03:46:59,6.06,04/02/2010 00:25:36,7.07,01/03/2010 22:37:09,7.87,07/07/2010 18:51:02,10.12,03/02/2010 06:43:31,6.91,19/02/2010 11:59:13,9.43,08/02/2010 09:10:42,11.41
,07/02/2010 18:50:46,7.41,06/02/2010 03:50:00,6.22,04/02/2010 00:26:36,6.90,01/03/2010 23:08:18,7.71,07/07/2010 20:01:32,10.79,03/02/2010 06:44:31,6.75,19/02/2010 12:02:13,9.77,08/02/2010 09:34:57,11.75
,07/02/2010 18:53:47,7.24,06/02/2010 03:51:00,6.06,04/02/2010 00:27:36,7.07,01/03/2010 23:09:19,7.87,07/07/2010 21:11:42,10.79,03/02/2010 06:49:32,6.91,19/02/2010 12:07:14,10.10,08/02/2010 09:36:57,11.41
,07/02/2010 18:55:47,7.41,06/02/2010 03:52:00,6.22,04/02/2010 00:29:37,6.90,01/03/2010 23:12:20,7.71,07/07/2010 22:11:43,10.79,03/02/2010 06:50:32,6.75,19/02/2010 12:14:14,10.43,08/02/2010 09:40:57,10.90
,07/02/2010 18:56:47,7.24,06/02/2010 03:54:00,6.06,04/02/2010 00:30:37,7.07,01/03/2010 23:14:20,7.87,07/07/2010 23:12:45,10.79,03/02/2010 06:53:32,6.91,19/02/2010 12:18:14,10.76,08/02/2010 09:42:58,10.57
,07/02/2010 18:59:47,7.41,06/02/2010 03:55:00,6.22,04/02/2010 00:40:38,6.90,01/03/2010 23:18:22,7.71,08/07/2010 00:19:46,10.79,03/02/2010 06:54:32,6.75,19/02/2010 12:49:16,11.09,08/02/2010 09:45:58,10.90
,07/02/2010 19:00:47,7.24,06/02/2010 03:56:00,6.06,04/02/2010 00:42:38,7.07,01/03/2010 23:19:22,7.87,08/07/2010 01:22:47,10.79,03/02/2010 06:55:32,6.91,22/02/2010 17:09:13,11.09,08/02/2010 09:48:59,11.24
,07/02/2010 19:07:48,7.41,06/02/2010 04:08:01,6.22,04/02/2010 00:43:38,6.90,01/03/2010 23:20:22,7.71,08/07/2010 02:27:49,10.79,03/02/2010 06:56:32,6.75,22/02/2010 18:48:50,15.00,08/02/2010 09:51:59,11.58
,07/02/2010 19:08:48,7.24,06/02/2010 04:09:01,6.06,04/02/2010 00:44:38,7.07,01/03/2010 23:22:23,7.87,08/07/2010 03:37:51,10.79,03/02/2010 06:57:32,6.91,22/02/2010 18:48:51,8.27,08/02/2010 09:57:00,11.91
,07/02/2010 19:10:48,7.41,06/02/2010 04:15:01,6.22,04/02/2010 00:48:39,6.90,01/03/2010 23:25:24,7.71,08/07/2010 04:38:52,10.79,03/02/2010 07:00:33,6.75,22/02/2010 18:48:51,8.11,08/02/2010 10:03:04,12.25
,07/02/2010 19:11:48,7.24,06/02/2010 04:16:01,6.06,04/02/2010 00:50:39,7.07,01/03/2010 23:26:24,7.87,08/07/2010 05:45:54,10.79,03/02/2010 07:03:33,6.91,22/02/2010 18:50:51,8.27,08/02/2010 10:12:04,11.91
,07/02/2010 19:14:48,7.41,06/02/2010 04:18:01,6.22,04/02/2010 00:51:39,6.90,01/03/2010 23:35:27,7.71,08/07/2010 06:55:59,10.79,03/02/2010 07:04:33,6.75,22/02/2010 18:52:56,8.11,08/02/2010 10:24:47,15.00
,07/02/2010 19:16:48,7.24,06/02/2010 04:19:01,6.06,04/02/2010 00:52:39,7.07,01/03/2010 23:37:27,7.87,08/07/2010 08:01:01,10.79,03/02/2010 07:27:36,6.91,22/02/2010 18:54:56,8.27,08/02/2010 10:24:47,11.91
,07/02/2010 19:18:49,7.41,06/02/2010 04:26:02,6.22,04/02/2010 00:53:39,6.90,01/03/2010 23:48:31,7.71,08/07/2010 09:22:02,10.79,03/02/2010 07:28:36,6.75,22/02/2010 18:55:57,8.44,08/02/2010 10:27:50,11.58
,07/02/2010 19:19:49,7.24,06/02/2010 04:28:02,6.06,04/02/2010 00:55:39,7.07,01/03/2010 23:49:31,7.87,08/07/2010 10:31:04,10.45,03/02/2010 07:34:37,6.91,22/02/2010 18:58:58,8.77,08/02/2010 10:29:53,11.24
,07/02/2010 19:37:50,7.41,06/02/2010 04:41:03,6.22,04/02/2010 00:56:40,6.90,01/03/2010 23:54:32,7.71,08/07/2010 11:49:06,10.79,03/02/2010 07:40:38,6.75,22/02/2010 19:00:59,9.10,08/02/2010 10:37:53,11.58
,07/02/2010 19:38:50,7.24,06/02/2010 04:45:03,6.06,04/02/2010 00:58:40,7.07,01/03/2010 23:55:33,7.87,08/07/2010 13:08:07,10.45,03/02/2010 07:41:38,6.91,22/02/2010 19:03:59,9.43,08/02/2010 10:42:53,11.91
,07/02/2010 19:39:50,7.41,06/02/2010 04:46:03,6.22,04/02/2010 00:59:40,6.90,01/03/2010 23:56:33,7.71,08/07/2010 14:13:09,10.79,03/02/2010 07:42:38,6.75,22/02/2010 19:07:00,9.77,08/02/2010 11:10:24,15.00
,07/02/2010 19:40:50,7.24,06/02/2010 04:47:03,6.06,04/02/2010 01:02:40,7.07,01/03/2010 23:57:33,7.87,08/07/2010 15:31:21,10.79,03/02/2010 07:43:38,6.91,22/02/2010 19:12:04,10.10,08/02/2010 11:10:24,9.22
,07/02/2010 20:12:52,7.41,06/02/2010 04:50:04,6.22,04/02/2010 01:04:40,6.90,02/03/2010 00:10:37,8.04,08/07/2010 16:34:25,10.79,03/02/2010 07:44:38,6.75,22/02/2010 19:25:10,15.00,08/02/2010 11:14:25,8.89
,07/02/2010 20:13:52,7.24,06/02/2010 04:51:04,6.06,04/02/2010 01:09:41,7.07,02/03/2010 00:11:37,7.87,08/07/2010 17:44:45,10.79,03/02/2010 07:45:38,6.91,22/02/2010 19:25:10,9.60,08/02/2010 11:17:25,8.55
,07/02/2010 20:25:53,7.41,06/02/2010 04:52:04,6.22,04/02/2010 01:10:41,6.90,02/03/2010 00:14:38,7.71,08/07/2010 18:44:47,10.62,03/02/2010 07:46:38,6.75,22/02/2010 19:39:14,9.93,08/02/2010 11:25:25,8.22
,07/02/2010 20:26:53,7.24,06/02/2010 04:53:04,6.06,04/02/2010 01:13:42,7.07,02/03/2010 00:15:38,7.87,08/07/2010 19:53:49,10.79,03/02/2010 07:54:39,6.91,22/02/2010 19:43:14,10.26,08/02/2010 11:29:25,8.05
,07/02/2010 20:27:54,7.41,06/02/2010 04:54:04,6.22,04/02/2010 01:14:42,6.90,02/03/2010 00:20:40,7.71,08/07/2010 21:00:52,10.79,03/02/2010 07:55:39,6.75,22/02/2010 19:49:15,10.60,08/02/2010 11:33:25,8.22
,07/02/2010 20:28:54,7.24,06/02/2010 04:55:04,6.06,04/02/2010 01:15:42,7.07,02/03/2010 00:21:40,7.87,08/07/2010 22:02:58,10.79,03/02/2010 07:56:39,6.91,22/02/2010 20:04:17,10.93,08/02/2010 11:34:25,8.05
,07/02/2010 20:53:56,7.41,06/02/2010 04:57:04,6.22,04/02/2010 01:16:42,6.90,02/03/2010 00:24:41,7.71,08/07/2010 23:15:15,10.79,03/02/2010 07:57:40,6.75,23/02/2010 06:30:29,11.26,08/02/2010 11:43:26,7.88
,07/02/2010 20:54:56,7.24,06/02/2010 04:58:04,6.06,04/02/2010 01:22:43,7.07,02/03/2010 00:25:42,7.87,09/07/2010 00:22:30,10.79,03/02/2010 07:58:40,6.91,23/02/2010 06:34:30,10.93,08/02/2010 11:44:26,8.05
,07/02/2010 20:59:56,7.41,06/02/2010 05:01:05,6.22,04/02/2010 01:26:43,6.90,02/03/2010 00:32:44,7.71,09/07/2010 01:22:41,10.79,03/02/2010 07:59:40,6.75,23/02/2010 08:53:07,11.26,08/02/2010 11:46:32,8.22
,07/02/2010 21:00:56,7.24,06/02/2010 05:02:04,6.06,04/02/2010 01:27:43,7.07,02/03/2010 00:33:44,7.87,09/07/2010 02:23:47,10.79,03/02/2010 08:00:40,6.91,23/02/2010 09:04:09,10.93,08/02/2010 11:47:32,8.38
,07/02/2010 21:01:56,7.41,06/02/2010 05:05:05,6.22,04/02/2010 01:30:43,6.90,02/03/2010 00:47:49,7.71,09/07/2010 03:24:49,10.79,03/02/2010 08:02:40,6.75,23/02/2010 11:33:35,11.26,08/02/2010 11:48:32,8.72
,07/02/2010 21:02:56,7.24,06/02/2010 05:06:05,6.06,04/02/2010 01:33:44,7.07,02/03/2010 00:48:49,7.87,09/07/2010 04:25:52,10.79,03/02/2010 08:05:41,6.91,23/02/2010 11:36:36,10.93,08/02/2010 11:50:33,9.22
,07/02/2010 21:26:58,7.41,06/02/2010 05:16:05,6.22,04/02/2010 01:34:44,6.90,02/03/2010 00:55:51,7.71,09/07/2010 05:25:54,10.62,03/02/2010 08:06:41,6.75,23/02/2010 11:40:36,11.26,08/02/2010 11:51:33,9.56
,07/02/2010 21:27:58,7.24,06/02/2010 05:17:05,6.06,04/02/2010 01:35:44,7.07,02/03/2010 00:56:52,7.87,09/07/2010 06:30:57,10.79,03/02/2010 08:10:41,6.91,23/02/2010 11:44:37,10.93,08/02/2010 11:53:34,10.06
,07/02/2010 21:28:58,7.41,06/02/2010 05:18:06,6.22,04/02/2010 01:37:44,6.90,02/03/2010 01:00:53,7.71,09/07/2010 07:42:16,10.79,03/02/2010 08:11:41,6.75,23/02/2010 13:39:57,11.26,08/02/2010 11:56:35,10.57
,07/02/2010 21:29:58,7.24,06/02/2010 05:19:06,6.06,04/02/2010 01:38:44,7.07,02/03/2010 01:01:53,7.87,09/07/2010 08:43:30,10.62,03/02/2010 08:17:42,6.91,23/02/2010 14:01:01,10.93,08/02/2010 11:59:36,10.90
,07/02/2010 21:51:00,7.41,06/02/2010 05:22:06,6.22,04/02/2010 01:40:44,6.90,02/03/2010 01:11:56,7.71,09/07/2010 09:55:33,10.79,03/02/2010 08:18:42,6.75,23/02/2010 15:33:17,11.26,08/02/2010 12:02:37,11.24
,07/02/2010 21:52:00,7.24,06/02/2010 05:23:06,6.06,04/02/2010 01:41:45,7.07,02/03/2010 01:12:57,7.87,09/07/2010 11:10:43,10.79,03/02/2010 08:19:42,6.91,23/02/2010 15:40:18,10.93,08/02/2010 13:24:21,15.00
,07/02/2010 22:04:01,7.41,06/02/2010 05:24:06,6.22,04/02/2010 01:44:45,6.90,02/03/2010 01:15:58,7.71,09/07/2010 12:12:59,10.79,03/02/2010 08:20:43,6.75,23/02/2010 17:36:50,11.26,08/02/2010 13:24:21,8.22
,07/02/2010 22:05:01,7.24,06/02/2010 05:25:06,6.06,04/02/2010 01:45:45,7.07,02/03/2010 01:16:58,7.87,09/07/2010 13:14:16,10.79,03/02/2010 08:24:43,6.91,23/02/2010 18:05:55,10.93,08/02/2010 13:32:23,8.05
,07/02/2010 22:11:01,7.41,06/02/2010 05:28:06,6.22,04/02/2010 01:52:46,6.90,02/03/2010 01:17:58,7.71,09/07/2010 14:20:34,10.79,03/02/2010 08:25:43,6.75,23/02/2010 22:27:28,11.26,08/02/2010 13:33:23,8.22
,07/02/2010 22:13:01,7.24,06/02/2010 05:29:06,6.06,04/02/2010 01:54:46,7.07,02/03/2010 01:19:59,7.87,09/07/2010 15:20:49,10.79,03/02/2010 08:29:44,6.91,23/02/2010 22:41:30,10.93,08/02/2010 13:35:23,8.05
,07/02/2010 22:17:02,7.41,06/02/2010 05:32:06,6.22,04/02/2010 01:55:46,6.90,02/03/2010 01:23:00,7.71,09/07/2010 16:22:10,10.79,03/02/2010 08:30:44,6.75,24/02/2010 13:17:51,11.26,08/02/2010 13:37:24,8.22
,07/02/2010 22:18:02,7.24,06/02/2010 05:33:06,6.06,04/02/2010 01:56:46,7.07,02/03/2010 01:24:00,7.87,09/07/2010 16:40:16,10.12,03/02/2010 08:31:44,6.91,24/02/2010 13:21:52,10.93,08/02/2010 13:38:24,8.05
,07/02/2010 22:22:02,7.41,06/02/2010 05:40:07,6.22,04/02/2010 02:01:47,6.90,02/03/2010 01:25:00,7.71,09/07/2010 16:46:17,9.46,03/02/2010 08:32:44,6.75,24/02/2010 16:41:08,11.26,08/02/2010 13:41:24,8.22
,07/02/2010 22:28:02,7.24,06/02/2010 05:41:07,6.06,04/02/2010 02:02:47,7.07,02/03/2010 01:26:01,7.87,09/07/2010 16:56:18,8.79,03/02/2010 08:36:45,6.91,24/02/2010 16:44:09,10.93,08/02/2010 13:42:25,8.05
,07/02/2010 22:31:03,7.41,06/02/2010 05:42:07,6.22,04/02/2010 02:04:47,6.90,02/03/2010 01:27:01,8.04,09/07/2010 17:56:25,8.30,03/02/2010 08:38:45,6.75,24/02/2010 18:03:28,12.61,08/02/2010 13:43:25,8.22
,07/02/2010 22:33:03,7.24,06/02/2010 05:43:07,6.06,04/02/2010 02:05:47,7.07,02/03/2010 01:28:02,7.71,09/07/2010 19:03:34,8.13,03/02/2010 08:40:45,6.91,26/02/2010 13:31:49,15.00,08/02/2010 13:44:25,8.05
,07/02/2010 22:48:04,7.41,06/02/2010 05:47:07,6.22,04/02/2010 02:06:47,6.90,02/03/2010 01:29:02,7.87,09/07/2010 20:07:42,8.13,03/02/2010 08:42:45,6.75,26/02/2010 13:31:49,11.55,08/02/2010 13:45:25,8.22
,07/02/2010 22:49:04,7.24,06/02/2010 05:48:07,6.06,04/02/2010 02:07:47,7.07,02/03/2010 01:38:05,7.71,09/07/2010 21:27:52,8.13,03/02/2010 08:46:46,6.91,26/02/2010 13:37:28,15.00,08/02/2010 13:46:26,8.05
,07/02/2010 22:52:04,7.41,06/02/2010 05:49:08,6.22,04/02/2010 02:12:48,6.90,02/03/2010 01:39:05,7.87,09/07/2010 22:31:00,8.46,03/02/2010 08:47:46,6.75,26/02/2010 13:37:28,10.89,08/02/2010 13:49:26,8.22
,07/02/2010 22:53:04,7.24,06/02/2010 05:50:07,6.06,04/02/2010 02:14:48,7.07,02/03/2010 01:41:06,7.71,09/07/2010 22:38:01,9.13,03/02/2010 08:53:46,6.91,26/02/2010 13:46:32,15.00,08/02/2010 13:51:27,8.05
,07/02/2010 22:58:04,7.41,06/02/2010 05:57:08,6.22,04/02/2010 02:16:49,6.90,02/03/2010 01:42:06,7.87,09/07/2010 22:45:02,9.79,03/02/2010 08:55:47,6.75,26/02/2010 13:46:33,10.39,08/02/2010 13:52:27,8.22
,07/02/2010 22:59:05,7.24,06/02/2010 05:59:08,6.06,04/02/2010 02:17:49,7.07,02/03/2010 01:44:07,7.71,09/07/2010 23:00:03,10.45,03/02/2010 08:56:47,6.91,26/02/2010 13:48:33,10.06,08/02/2010 13:53:27,8.05
,07/02/2010 23:00:05,7.41,06/02/2010 06:05:08,6.22,04/02/2010 02:18:49,6.90,02/03/2010 01:46:08,7.87,10/07/2010 00:05:12,10.79,03/02/2010 08:58:47,6.75,26/02/2010 14:03:38,10.39,08/02/2010 13:54:27,8.22
,07/02/2010 23:01:05,7.24,06/02/2010 06:07:09,6.06,04/02/2010 02:22:49,7.07,02/03/2010 02:00:12,8.04,10/07/2010 01:05:20,10.62,03/02/2010 08:59:47,6.91,26/02/2010 14:06:38,10.72,08/02/2010 13:55:27,8.05
,07/02/2010 23:06:05,7.41,06/02/2010 06:08:09,6.22,04/02/2010 02:23:49,6.90,02/03/2010 02:01:12,7.87,10/07/2010 02:06:28,10.79,03/02/2010 09:00:47,6.75,26/02/2010 14:09:38,11.05,08/02/2010 13:57:28,8.22
,07/02/2010 23:07:05,7.24,06/02/2010 06:09:09,6.06,04/02/2010 02:24:49,7.07,02/03/2010 02:05:14,7.71,10/07/2010 03:08:36,10.79,03/02/2010 09:01:47,6.91,26/02/2010 14:13:38,11.39,08/02/2010 13:58:28,8.05
,07/02/2010 23:08:05,7.41,06/02/2010 06:12:09,6.22,04/02/2010 02:26:50,6.90,02/03/2010 02:06:14,7.87,10/07/2010 04:17:46,10.79,03/02/2010 09:02:47,6.75,26/02/2010 14:17:38,11.72,08/02/2010 13:59:28,8.22
,07/02/2010 23:09:05,7.24,06/02/2010 06:13:09,6.06,04/02/2010 02:27:50,7.07,02/03/2010 02:29:21,7.71,10/07/2010 05:20:54,10.79,03/02/2010 09:03:48,6.91,26/02/2010 14:23:38,12.05,08/02/2010 14:00:28,8.05
,07/02/2010 23:21:06,7.41,06/02/2010 06:14:09,6.22,04/02/2010 02:30:50,6.90,02/03/2010 02:30:21,7.87,10/07/2010 06:21:02,10.62,03/02/2010 09:04:48,6.75,26/02/2010 14:33:38,12.38,08/02/2010 14:02:28,8.22
,07/02/2010 23:23:06,7.24,06/02/2010 06:15:09,6.06,04/02/2010 02:31:50,7.07,02/03/2010 02:37:23,7.71,10/07/2010 07:37:32,10.79,03/02/2010 09:07:48,6.91,26/02/2010 16:36:43,12.05,08/02/2010 14:03:29,8.05
,07/02/2010 23:24:06,7.41,06/02/2010 06:16:09,6.22,04/02/2010 02:35:51,6.90,02/03/2010 02:38:24,7.87,10/07/2010 08:39:55,10.45,03/02/2010 09:09:48,6.75,26/02/2010 16:38:43,11.72,08/02/2010 14:07:30,8.22
,07/02/2010 23:25:06,7.24,06/02/2010 06:17:09,6.06,04/02/2010 02:39:51,7.07,02/03/2010 02:42:25,7.71,10/07/2010 09:45:20,10.79,03/02/2010 09:27:50,6.91,26/02/2010 16:40:43,11.39,08/02/2010 14:10:30,8.05
,07/02/2010 23:28:07,7.41,06/02/2010 06:25:10,6.22,04/02/2010 02:42:52,6.90,02/03/2010 02:44:26,7.87,10/07/2010 10:47:43,10.79,03/02/2010 09:28:51,6.75,26/02/2010 16:43:43,11.05,08/02/2010 14:13:31,8.22
,07/02/2010 23:29:07,7.24,06/02/2010 06:26:10,6.06,04/02/2010 02:46:52,7.07,02/03/2010 02:48:27,7.71,10/07/2010 11:52:08,10.79,03/02/2010 09:33:51,6.91,26/02/2010 16:46:43,10.72,08/02/2010 14:14:31,8.05
,07/02/2010 23:32:07,7.41,06/02/2010 06:30:10,6.22,04/02/2010 02:51:53,6.90,02/03/2010 02:49:27,7.87,10/07/2010 12:57:29,10.79,03/02/2010 09:35:51,6.75,26/02/2010 16:49:43,10.39,08/02/2010 14:16:32,8.22
,07/02/2010 23:33:07,7.24,06/02/2010 06:31:10,6.06,04/02/2010 02:52:53,7.07,02/03/2010 02:59:30,7.71,10/07/2010 13:59:44,10.79,03/02/2010 09:36:52,6.91,26/02/2010 16:55:44,10.06,08/02/2010 14:17:32,8.05
,07/02/2010 23:44:08,7.41,06/02/2010 06:49:12,6.22,04/02/2010 02:53:53,6.90,02/03/2010 03:01:31,7.87,10/07/2010 14:45:47,15.00,03/02/2010 09:37:52,6.75,26/02/2010 17:03:44,9.73,08/02/2010 14:28:46,15.00
,07/02/2010 23:45:08,7.24,06/02/2010 06:50:12,6.06,04/02/2010 02:55:53,7.07,02/03/2010 03:08:33,7.71,10/07/2010 14:45:47,10.62,03/02/2010 09:38:52,6.91,26/02/2010 17:13:44,9.39,08/02/2010 14:28:46,8.05
,07/02/2010 23:47:08,7.41,06/02/2010 06:54:12,6.22,04/02/2010 03:00:54,6.90,02/03/2010 03:09:33,7.87,10/07/2010 16:09:08,10.79,03/02/2010 09:39:52,6.75,26/02/2010 19:25:44,9.06,08/02/2010 14:28:46,8.22
,07/02/2010 23:48:08,7.24,06/02/2010 06:57:12,6.06,04/02/2010 03:01:54,7.07,02/03/2010 03:11:34,7.71,10/07/2010 17:17:25,10.79,03/02/2010 09:40:52,6.91,01/03/2010 19:34:11,15.00,08/02/2010 14:29:46,8.05
,07/02/2010 23:54:08,7.41,06/02/2010 06:59:12,6.22,04/02/2010 03:02:54,6.90,02/03/2010 03:12:34,7.87,10/07/2010 18:28:41,10.79,03/02/2010 09:41:52,6.75,01/03/2010 19:34:11,9.23,08/02/2010 14:30:46,8.22
,07/02/2010 23:55:08,7.24,06/02/2010 07:01:13,6.06,04/02/2010 03:04:54,7.07,02/03/2010 03:16:35,7.71,10/07/2010 19:30:53,10.79,03/02/2010 09:42:52,6.91,02/03/2010 10:42:20,9.56,08/02/2010 14:56:35,15.00
,07/02/2010 23:57:09,7.41,06/02/2010 07:05:13,6.22,04/02/2010 03:09:55,6.90,02/03/2010 03:17:36,7.87,10/07/2010 20:33:03,10.79,03/02/2010 09:43:52,6.75,02/03/2010 11:12:23,9.23,08/02/2010 14:56:35,8.22
,07/02/2010 23:58:09,7.24,06/02/2010 07:08:13,6.06,04/02/2010 03:12:55,7.07,02/03/2010 03:23:38,7.71,10/07/2010 21:34:10,10.79,03/02/2010 09:45:53,6.91,02/03/2010 12:06:50,15.00,08/02/2010 15:03:57,15.00
,08/02/2010 00:00:09,7.41,06/02/2010 07:10:13,6.22,04/02/2010 03:14:55,6.90,02/03/2010 03:24:38,7.87,10/07/2010 22:47:22,10.79,03/02/2010 09:46:53,6.75,02/03/2010 12:06:50,9.39,08/02/2010 15:03:57,8.22
,08/02/2010 00:04:09,7.24,06/02/2010 07:13:13,6.06,04/02/2010 03:17:55,7.07,02/03/2010 03:29:39,7.71,10/07/2010 23:48:26,10.79,03/02/2010 09:53:53,6.91,02/03/2010 12:30:52,9.06,08/02/2010 15:05:58,8.05
,08/02/2010 00:12:10,7.41,06/02/2010 07:14:13,6.22,04/02/2010 03:19:56,6.90,02/03/2010 03:30:40,7.87,11/07/2010 00:50:30,10.79,03/02/2010 09:56:54,6.75,02/03/2010 20:39:29,9.39,08/02/2010 15:12:59,7.88
,08/02/2010 00:13:10,7.24,06/02/2010 07:15:13,6.06,04/02/2010 03:20:56,7.07,02/03/2010 03:34:41,7.71,11/07/2010 01:51:33,10.79,03/02/2010 09:59:54,6.91,02/03/2010 21:11:32,9.06,08/02/2010 15:29:01,7.71
,08/02/2010 00:21:10,7.41,06/02/2010 07:16:13,6.22,04/02/2010 03:31:57,6.90,02/03/2010 03:35:41,7.87,11/07/2010 02:52:36,10.79,03/02/2010 10:00:54,6.75,03/03/2010 19:12:26,9.23,08/02/2010 15:30:01,7.88
,08/02/2010 00:22:10,7.24,06/02/2010 07:17:14,6.06,04/02/2010 03:32:57,7.07,02/03/2010 03:38:42,7.71,11/07/2010 03:54:39,10.79,03/02/2010 10:02:55,6.91,03/03/2010 19:22:27,9.06,08/02/2010 15:31:02,7.71
,08/02/2010 00:28:11,7.41,06/02/2010 07:18:14,6.22,04/02/2010 03:35:58,6.90,02/03/2010 03:39:43,7.87,11/07/2010 04:59:43,10.79,03/02/2010 10:03:55,6.75,04/03/2010 12:53:08,15.00,08/02/2010 15:32:02,7.88
,08/02/2010 00:29:11,7.24,06/02/2010 07:19:14,6.06,04/02/2010 03:36:58,7.07,02/03/2010 03:44:44,7.71,11/07/2010 06:03:46,10.79,03/02/2010 10:20:57,6.91,04/03/2010 13:56:23,9.06,08/02/2010 15:34:02,7.71
,08/02/2010 00:30:11,7.41,06/02/2010 07:21:14,6.22,04/02/2010 03:37:58,6.90,02/03/2010 03:46:45,7.87,11/07/2010 07:06:49,10.79,03/02/2010 10:21:57,6.75,04/03/2010 14:48:27,9.23,08/02/2010 15:36:02,7.88
,08/02/2010 00:31:11,7.24,06/02/2010 07:22:14,6.06,04/02/2010 03:39:58,7.07,02/03/2010 03:54:48,7.71,11/07/2010 08:07:56,10.79,03/02/2010 10:22:57,6.91,04/03/2010 14:54:28,9.06,08/02/2010 15:43:03,7.71
,08/02/2010 00:36:11,7.41,06/02/2010 07:28:14,6.22,04/02/2010 03:40:58,6.90,02/03/2010 03:55:48,7.87,11/07/2010 09:09:05,10.62,03/02/2010 10:23:57,6.75,04/03/2010 15:59:32,9.06,08/02/2010 15:44:03,7.88
,08/02/2010 00:37:12,7.24,06/02/2010 07:29:14,6.06,04/02/2010 03:42:58,7.07,02/03/2010 03:56:49,7.71,11/07/2010 10:02:12,9.96,03/02/2010 10:24:57,6.91,04/03/2010 17:13:38,9.06,08/02/2010 15:45:04,7.71
,08/02/2010 00:39:12,7.41,06/02/2010 07:31:15,6.22,04/02/2010 03:43:58,6.90,02/03/2010 03:58:49,7.87,11/07/2010 10:09:13,9.29,03/02/2010 10:25:57,6.75,04/03/2010 18:57:46,9.06,08/02/2010 15:48:04,7.88
,08/02/2010 00:40:12,7.24,06/02/2010 07:32:15,6.06,04/02/2010 03:44:59,7.07,02/03/2010 04:04:51,7.71,11/07/2010 10:21:14,8.63,03/02/2010 10:33:58,6.91,04/03/2010 20:07:52,9.06,08/02/2010 15:49:04,7.71
,08/02/2010 00:45:12,7.41,06/02/2010 07:33:15,6.22,04/02/2010 03:45:59,6.90,02/03/2010 04:05:51,7.87,11/07/2010 12:08:25,8.13,03/02/2010 10:35:58,6.75,04/03/2010 21:12:57,9.06,08/02/2010 16:01:06,7.88
,08/02/2010 00:46:12,7.24,06/02/2010 07:35:15,6.06,04/02/2010 03:48:59,7.07,02/03/2010 04:07:52,7.71,11/07/2010 13:08:31,8.13,03/02/2010 10:39:59,6.91,04/03/2010 22:24:03,9.06,08/02/2010 16:02:06,7.71
,08/02/2010 00:48:12,7.41,06/02/2010 07:40:15,6.22,04/02/2010 03:49:59,6.90,02/03/2010 04:08:52,7.87,11/07/2010 14:09:38,8.13,03/02/2010 10:40:59,6.75,04/03/2010 23:28:08,9.06,08/02/2010 16:07:06,7.88
,08/02/2010 00:49:12,7.24,06/02/2010 07:41:15,6.06,04/02/2010 03:50:59,7.07,02/03/2010 04:13:53,7.71,11/07/2010 15:10:45,8.13,03/02/2010 10:47:00,6.91,05/03/2010 00:32:13,9.06,08/02/2010 16:09:07,7.71
,08/02/2010 00:52:13,7.41,06/02/2010 07:44:15,6.22,04/02/2010 03:51:59,6.90,02/03/2010 04:17:54,7.87,11/07/2010 16:10:52,8.13,03/02/2010 10:49:00,6.75,05/03/2010 01:35:17,9.06,08/02/2010 16:14:07,7.88
,08/02/2010 00:53:13,7.24,06/02/2010 07:47:16,6.06,04/02/2010 03:58:00,7.07,02/03/2010 04:19:55,7.71,11/07/2010 17:12:59,8.13,03/02/2010 10:52:01,6.91,05/03/2010 03:16:25,9.06,08/02/2010 16:15:07,7.71
,08/02/2010 01:02:13,7.41,06/02/2010 07:48:16,6.22,04/02/2010 04:02:00,6.90,02/03/2010 04:21:55,7.87,11/07/2010 18:13:06,8.30,03/02/2010 10:53:01,6.75,05/03/2010 04:17:30,9.23,08/02/2010 16:18:08,7.88
,08/02/2010 01:03:13,7.24,06/02/2010 07:49:16,6.06,04/02/2010 04:05:01,7.07,02/03/2010 04:23:56,8.04,11/07/2010 19:16:14,8.13,03/02/2010 10:56:01,6.91,05/03/2010 05:21:35,9.06,08/02/2010 16:19:08,7.71
,08/02/2010 01:12:14,7.41,06/02/2010 07:51:16,6.22,04/02/2010 04:06:01,6.90,02/03/2010 04:24:56,7.87,11/07/2010 20:19:22,8.13,03/02/2010 10:57:01,6.75,05/03/2010 06:29:40,9.06,08/02/2010 16:24:09,7.88
,08/02/2010 01:13:14,7.24,06/02/2010 07:54:16,6.06,04/02/2010 04:07:01,7.07,02/03/2010 04:29:58,7.71,11/07/2010 21:23:29,8.13,03/02/2010 11:15:03,6.91,05/03/2010 07:29:44,9.06,08/02/2010 16:25:09,7.71
,08/02/2010 01:14:14,7.41,06/02/2010 07:55:16,6.22,04/02/2010 04:10:01,6.90,02/03/2010 04:31:58,7.87,11/07/2010 22:37:38,8.13,03/02/2010 11:16:03,6.75,05/03/2010 08:32:49,9.06,08/02/2010 16:31:09,7.88
,08/02/2010 01:15:14,7.24,06/02/2010 07:56:16,6.06,04/02/2010 04:11:01,7.07,02/03/2010 04:32:59,7.71,11/07/2010 23:22:43,8.79,03/02/2010 11:18:04,6.91,05/03/2010 09:45:55,9.06,08/02/2010 16:32:09,7.71
,08/02/2010 01:17:14,7.41,06/02/2010 08:00:17,6.22,04/02/2010 04:16:02,6.90,02/03/2010 04:33:59,7.87,11/07/2010 23:31:44,9.46,03/02/2010 11:25:04,6.75,05/03/2010 10:48:59,9.06,08/02/2010 17:13:16,7.88
,08/02/2010 01:18:14,7.24,06/02/2010 08:02:17,6.06,04/02/2010 04:19:02,7.07,02/03/2010 04:34:59,7.71,11/07/2010 23:43:46,10.12,03/02/2010 11:28:05,6.91,05/03/2010 11:49:03,9.23,08/02/2010 17:14:16,8.05
,08/02/2010 01:19:15,7.41,06/02/2010 08:03:17,6.22,04/02/2010 04:20:02,6.90,02/03/2010 04:36:00,7.87,12/07/2010 00:26:57,10.79,03/02/2010 11:30:05,6.75,05/03/2010 12:49:08,9.23,08/02/2010 17:19:31,15.00
,08/02/2010 01:20:15,7.24,06/02/2010 08:05:17,6.06,04/02/2010 04:26:03,7.07,02/03/2010 04:37:00,7.71,12/07/2010 01:29:08,10.79,03/02/2010 11:32:05,6.91,05/03/2010 13:50:12,9.06,08/02/2010 17:19:31,8.38
,08/02/2010 01:21:15,7.41,06/02/2010 08:13:18,6.22,04/02/2010 04:27:03,6.90,02/03/2010 04:38:00,7.87,12/07/2010 02:51:35,10.79,03/02/2010 11:33:05,6.75,05/03/2010 14:50:17,9.06,08/02/2010 17:21:31,8.22
,08/02/2010 01:22:15,7.24,06/02/2010 08:15:18,6.06,04/02/2010 04:39:04,7.07,02/03/2010 04:42:01,7.71,12/07/2010 03:53:54,10.79,03/02/2010 11:36:06,6.91,05/03/2010 15:51:21,9.06,08/02/2010 17:29:54,15.00
,08/02/2010 01:24:15,7.41,06/02/2010 08:17:18,6.22,04/02/2010 04:40:04,6.90,02/03/2010 04:44:02,7.87,12/07/2010 04:56:14,10.79,03/02/2010 11:37:06,6.75,05/03/2010 16:51:26,9.23,08/02/2010 17:29:54,8.22
,08/02/2010 01:27:15,7.24,06/02/2010 08:18:18,6.06,04/02/2010 04:47:05,7.07,02/03/2010 04:45:03,7.71,12/07/2010 05:57:33,10.79,03/02/2010 11:43:07,6.91,05/03/2010 18:41:34,9.39,08/02/2010 17:32:55,8.05
,08/02/2010 01:31:15,7.41,06/02/2010 08:26:19,6.22,04/02/2010 04:50:05,6.90,02/03/2010 04:48:03,7.87,12/07/2010 07:05:55,10.79,03/02/2010 11:44:07,6.75,05/03/2010 19:43:39,9.39,08/02/2010 17:34:55,8.22
,08/02/2010 01:32:15,7.24,06/02/2010 08:27:19,6.06,04/02/2010 04:52:05,7.07,02/03/2010 04:49:04,7.71,12/07/2010 08:13:17,10.79,03/02/2010 11:47:07,6.91,05/03/2010 20:55:44,9.39,08/02/2010 17:35:55,8.05
,08/02/2010 01:36:16,7.41,06/02/2010 08:30:19,6.22,04/02/2010 04:53:06,6.90,02/03/2010 04:51:04,7.87,12/07/2010 09:20:38,10.79,03/02/2010 11:48:07,6.75,05/03/2010 22:03:49,9.39,08/02/2010 17:37:55,8.22
,08/02/2010 01:37:16,7.24,06/02/2010 08:31:19,6.06,04/02/2010 04:57:06,7.07,02/03/2010 04:58:06,7.71,12/07/2010 10:26:59,10.79,03/02/2010 11:54:08,6.91,05/03/2010 23:03:53,9.23,08/02/2010 17:48:56,8.38
,08/02/2010 01:59:17,7.08,06/02/2010 08:32:19,6.22,04/02/2010 04:58:06,6.90,02/03/2010 04:59:07,7.87,12/07/2010 11:41:23,10.79,03/02/2010 11:56:08,6.75,06/03/2010 00:15:59,9.39,08/02/2010 17:50:57,8.22
,08/02/2010 02:00:17,7.24,06/02/2010 08:33:19,6.06,04/02/2010 04:59:06,7.07,02/03/2010 05:01:07,7.71,12/07/2010 12:41:40,10.62,03/02/2010 12:01:09,6.91,06/03/2010 01:28:05,9.39,08/02/2010 17:53:58,8.05
,08/02/2010 02:29:19,7.41,06/02/2010 08:34:19,6.22,04/02/2010 05:02:06,6.90,02/03/2010 05:03:08,7.87,12/07/2010 13:54:03,10.79,03/02/2010 12:03:09,6.75,06/03/2010 02:30:10,9.39,08/02/2010 17:58:58,7.88
,08/02/2010 02:30:19,7.24,06/02/2010 08:35:19,6.06,04/02/2010 05:04:06,7.07,02/03/2010 05:07:09,7.71,12/07/2010 14:55:11,10.79,03/02/2010 12:06:09,6.91,06/03/2010 03:39:15,9.39,08/02/2010 18:13:01,7.71
,08/02/2010 02:31:19,7.41,06/02/2010 08:38:19,6.22,04/02/2010 05:05:07,6.90,02/03/2010 05:08:09,7.87,12/07/2010 15:58:19,10.79,03/02/2010 12:07:09,6.75,06/03/2010 04:49:21,9.39,08/02/2010 18:14:01,7.88
,08/02/2010 02:32:19,7.24,06/02/2010 08:39:19,6.06,04/02/2010 05:06:07,7.07,02/03/2010 05:10:10,7.71,12/07/2010 16:58:30,10.79,03/02/2010 12:08:10,6.91,06/03/2010 06:01:27,9.39,08/02/2010 18:15:01,7.71
,08/02/2010 02:52:21,7.41,06/02/2010 08:40:19,6.22,04/02/2010 05:07:07,6.90,02/03/2010 05:11:11,7.87,12/07/2010 18:12:41,10.79,03/02/2010 12:11:10,6.75,06/03/2010 07:05:31,9.39,08/02/2010 18:22:02,7.88
,08/02/2010 02:53:21,7.24,06/02/2010 08:41:20,6.06,04/02/2010 05:08:07,7.07,02/03/2010 05:13:11,7.71,12/07/2010 19:16:43,10.79,03/02/2010 12:14:10,6.91,06/03/2010 08:13:37,9.39,08/02/2010 18:23:02,7.71
,08/02/2010 02:56:21,7.41,06/02/2010 08:43:20,6.22,04/02/2010 05:09:07,6.90,02/03/2010 05:14:12,7.87,12/07/2010 20:16:46,10.79,03/02/2010 12:15:10,6.75,06/03/2010 09:15:42,9.39,08/02/2010 18:25:02,7.88
,08/02/2010 02:57:21,7.24,06/02/2010 08:44:20,6.06,04/02/2010 05:12:07,7.07,02/03/2010 05:19:13,7.71,12/07/2010 21:17:51,10.79,03/02/2010 12:22:11,6.91,06/03/2010 10:32:48,9.39,08/02/2010 18:26:02,7.71
,08/02/2010 03:02:21,7.41,06/02/2010 08:47:20,6.22,04/02/2010 05:13:07,6.90,02/03/2010 05:21:14,7.87,12/07/2010 22:33:58,10.79,03/02/2010 12:23:11,6.75,06/03/2010 11:43:53,9.39,08/02/2010 18:29:03,7.88
,08/02/2010 03:03:21,7.24,06/02/2010 08:48:20,6.06,04/02/2010 05:18:08,7.07,02/03/2010 05:23:15,7.71,12/07/2010 23:35:11,10.79,03/02/2010 12:25:11,6.91,06/03/2010 12:56:59,9.39,08/02/2010 18:30:03,7.71
,08/02/2010 03:12:22,7.41,06/02/2010 08:49:20,6.22,04/02/2010 05:20:08,6.90,02/03/2010 05:25:15,7.87,13/07/2010 00:44:30,10.79,03/02/2010 12:27:12,6.75,06/03/2010 13:57:04,9.39,08/02/2010 18:42:05,7.88
,08/02/2010 03:13:22,7.24,06/02/2010 08:52:20,6.06,04/02/2010 05:22:09,7.07,02/03/2010 05:26:16,7.71,13/07/2010 01:52:48,10.79,03/02/2010 12:31:12,6.91,06/03/2010 15:01:09,9.39,08/02/2010 18:43:05,7.71
,08/02/2010 03:19:22,7.41,06/02/2010 08:57:21,6.22,04/02/2010 05:24:09,6.90,02/03/2010 05:27:16,7.87,13/07/2010 03:12:09,10.79,03/02/2010 12:32:12,6.75,06/03/2010 16:01:14,9.39,08/02/2010 18:45:05,7.88
,08/02/2010 03:20:23,7.24,06/02/2010 08:58:21,6.06,04/02/2010 05:28:09,7.07,02/03/2010 05:30:17,7.71,13/07/2010 04:13:29,10.62,03/02/2010 12:33:12,6.91,06/03/2010 17:01:19,9.39,08/02/2010 18:46:05,7.71
,08/02/2010 03:21:23,7.41,06/02/2010 08:59:21,6.22,04/02/2010 05:33:10,6.90,02/03/2010 05:31:17,7.87,13/07/2010 05:13:48,10.62,03/02/2010 12:34:12,6.75,06/03/2010 18:01:24,9.39,08/02/2010 18:51:06,7.88
,08/02/2010 03:22:23,7.24,06/02/2010 09:01:21,6.06,04/02/2010 05:34:10,7.07,02/03/2010 05:36:19,7.71,13/07/2010 06:22:09,10.79,03/02/2010 12:38:13,6.91,06/03/2010 19:01:28,9.23,08/02/2010 18:52:06,7.71
,08/02/2010 03:24:23,7.41,06/02/2010 09:03:21,6.22,04/02/2010 05:35:10,6.90,02/03/2010 05:37:19,7.87,13/07/2010 07:22:29,10.79,03/02/2010 12:40:13,6.75,06/03/2010 20:01:32,9.39,08/02/2010 19:00:07,7.88
,08/02/2010 03:25:23,7.24,06/02/2010 09:06:21,6.06,04/02/2010 05:39:10,7.07,02/03/2010 05:38:19,7.71,13/07/2010 08:22:48,10.62,03/02/2010 20:05:10,15.00,06/03/2010 21:02:37,9.39,08/02/2010 19:01:07,7.71
,08/02/2010 03:31:23,7.41,06/02/2010 09:08:21,6.22,04/02/2010 05:40:10,6.90,02/03/2010 05:39:20,7.87,13/07/2010 09:24:08,10.79,03/02/2010 20:05:11,7.08,06/03/2010 22:12:42,9.39,08/02/2010 19:23:10,7.88
,08/02/2010 03:32:24,7.24,06/02/2010 09:09:21,6.06,04/02/2010 05:43:10,7.07,02/03/2010 05:49:22,7.71,13/07/2010 10:35:29,10.79,03/02/2010 20:07:11,6.91,06/03/2010 23:13:47,9.23,08/02/2010 19:24:10,7.71
,08/02/2010 03:42:24,7.41,06/02/2010 09:11:22,6.22,04/02/2010 05:45:11,6.90,02/03/2010 05:50:23,7.87,13/07/2010 11:38:38,10.79,03/02/2010 20:09:11,7.08,07/03/2010 00:13:51,9.23,08/02/2010 20:08:16,7.88
,08/02/2010 03:43:24,7.24,06/02/2010 09:12:22,6.06,04/02/2010 05:47:11,7.07,02/03/2010 05:51:23,7.71,13/07/2010 12:38:44,10.62,03/02/2010 20:10:12,6.91,07/03/2010 01:16:56,9.39,08/02/2010 20:09:17,7.71
,08/02/2010 03:52:25,7.41,06/02/2010 09:19:22,6.22,04/02/2010 05:48:11,6.90,02/03/2010 05:52:23,7.87,13/07/2010 13:43:08,10.79,03/02/2010 20:24:15,6.75,07/03/2010 02:17:01,9.39,08/02/2010 20:17:18,7.54
,08/02/2010 03:53:25,7.24,06/02/2010 09:21:22,6.06,04/02/2010 05:51:11,7.07,02/03/2010 06:01:26,7.71,13/07/2010 14:46:29,10.79,03/02/2010 20:25:15,6.91,07/03/2010 03:17:06,9.39,08/02/2010 20:18:18,7.71
,08/02/2010 04:00:25,7.41,06/02/2010 09:26:23,6.22,04/02/2010 05:53:12,6.90,02/03/2010 06:03:27,7.87,13/07/2010 15:46:48,10.79,03/02/2010 20:29:16,6.75,07/03/2010 04:17:10,9.39,08/02/2010 20:20:18,7.88
,08/02/2010 04:01:25,7.24,06/02/2010 09:28:23,6.06,04/02/2010 05:57:12,7.07,02/03/2010 06:07:28,7.71,13/07/2010 16:52:08,10.79,03/02/2010 20:31:16,6.91,07/03/2010 05:17:15,9.39,08/02/2010 20:21:18,7.71
,08/02/2010 04:03:26,7.41,06/02/2010 09:29:23,6.22,04/02/2010 05:58:12,6.90,02/03/2010 06:08:28,7.87,13/07/2010 17:53:25,10.79,03/02/2010 20:38:18,6.75,07/03/2010 06:23:20,9.23,08/02/2010 20:47:22,7.88
,08/02/2010 04:04:26,7.24,06/02/2010 09:32:23,6.06,04/02/2010 06:00:12,7.07,02/03/2010 06:12:30,7.71,13/07/2010 18:53:33,10.79,03/02/2010 20:39:18,6.91,07/03/2010 07:23:24,9.23,08/02/2010 20:48:22,7.71
,08/02/2010 04:06:26,7.41,06/02/2010 09:33:23,6.22,04/02/2010 06:01:12,6.90,02/03/2010 06:13:30,7.87,13/07/2010 19:55:48,10.79,03/02/2010 20:42:18,6.75,07/03/2010 08:25:28,9.39,08/02/2010 20:49:22,7.88
,08/02/2010 04:07:26,7.24,06/02/2010 09:34:23,6.06,04/02/2010 06:02:13,7.07,02/03/2010 06:16:31,7.71,13/07/2010 21:00:59,10.79,03/02/2010 20:43:19,6.91,07/03/2010 09:25:33,9.23,08/02/2010 20:50:22,7.71
,08/02/2010 04:31:27,7.41,06/02/2010 09:35:23,6.22,04/02/2010 06:03:13,6.90,02/03/2010 06:17:31,7.87,13/07/2010 22:02:18,10.62,03/02/2010 20:46:19,6.75,07/03/2010 10:26:38,9.39,08/02/2010 20:56:23,7.88
,08/02/2010 04:32:27,7.24,06/02/2010 09:36:24,6.06,04/02/2010 06:06:13,7.07,02/03/2010 06:19:32,7.71,13/07/2010 23:02:29,10.62,03/02/2010 20:48:20,6.91,07/03/2010 11:26:43,9.23,08/02/2010 20:57:24,7.71
,08/02/2010 04:37:28,7.41,06/02/2010 09:37:24,6.22,04/02/2010 06:07:13,6.90,02/03/2010 06:22:33,7.87,14/07/2010 00:06:32,10.79,03/02/2010 20:49:20,6.75,07/03/2010 12:29:48,9.23,08/02/2010 20:58:24,7.54
,08/02/2010 04:38:28,7.24,06/02/2010 09:38:24,6.06,04/02/2010 06:08:13,7.07,02/03/2010 06:25:34,7.71,14/07/2010 01:15:36,10.79,03/02/2010 20:50:20,6.91,07/03/2010 13:31:53,9.23,08/02/2010 20:59:24,7.71
,08/02/2010 04:42:28,7.41,06/02/2010 09:41:24,6.22,04/02/2010 06:10:13,6.90,02/03/2010 06:26:34,7.87,14/07/2010 02:25:01,10.79,03/02/2010 20:51:20,6.75,07/03/2010 14:31:57,9.23,08/02/2010 21:07:25,7.88
,08/02/2010 04:43:28,7.24,06/02/2010 09:44:24,6.06,04/02/2010 06:11:14,7.07,02/03/2010 06:31:36,7.71,14/07/2010 03:25:20,10.79,03/02/2010 20:52:20,6.91,07/03/2010 15:35:02,9.39,08/02/2010 21:08:25,7.71
,08/02/2010 04:50:29,7.41,06/02/2010 09:45:24,6.22,04/02/2010 06:13:14,6.90,02/03/2010 06:32:36,7.87,14/07/2010 04:28:41,10.79,03/02/2010 20:53:21,6.75,07/03/2010 16:35:06,9.39,08/02/2010 21:23:27,7.88
,08/02/2010 04:51:29,7.24,06/02/2010 09:48:24,6.06,04/02/2010 06:14:14,7.07,02/03/2010 06:33:37,7.71,14/07/2010 05:29:01,10.79,03/02/2010 20:57:22,6.91,07/03/2010 17:36:11,9.39,08/02/2010 21:24:27,7.71
,08/02/2010 05:09:30,7.41,06/02/2010 09:55:25,6.22,04/02/2010 06:15:14,6.90,02/03/2010 06:34:37,7.87,14/07/2010 06:32:21,10.79,03/02/2010 20:58:22,6.75,07/03/2010 18:41:16,9.39,08/02/2010 21:43:30,7.54
,08/02/2010 05:10:30,7.24,06/02/2010 09:56:25,6.06,04/02/2010 06:16:14,7.07,02/03/2010 06:49:42,7.71,14/07/2010 07:36:42,10.79,03/02/2010 21:00:22,6.91,07/03/2010 19:41:21,9.23,08/02/2010 21:44:30,7.71
,08/02/2010 05:36:32,7.41,06/02/2010 09:57:25,6.22,04/02/2010 06:19:14,6.90,02/03/2010 06:51:42,7.87,14/07/2010 08:37:02,10.79,03/02/2010 21:02:23,6.75,07/03/2010 20:44:26,9.39,08/02/2010 22:16:34,7.54
,08/02/2010 05:38:32,7.24,06/02/2010 09:58:25,6.06,04/02/2010 06:20:15,7.07,02/03/2010 06:58:45,7.71,14/07/2010 09:53:27,10.79,03/02/2010 21:06:23,6.91,07/03/2010 21:44:30,9.23,08/02/2010 22:17:34,7.71
,08/02/2010 05:39:32,7.41,06/02/2010 10:03:25,6.22,04/02/2010 06:23:15,6.90,02/03/2010 07:00:46,7.87,14/07/2010 11:10:51,10.79,03/02/2010 21:07:24,6.75,07/03/2010 22:44:35,9.39,08/02/2010 22:58:41,7.88
,08/02/2010 05:40:32,7.24,06/02/2010 10:04:25,6.06,04/02/2010 06:24:15,7.07,02/03/2010 07:08:48,7.71,14/07/2010 12:24:15,10.79,03/02/2010 21:10:24,6.91,07/03/2010 23:45:40,9.39,08/02/2010 22:59:41,7.71
,08/02/2010 05:55:33,7.41,06/02/2010 10:05:25,6.22,04/02/2010 06:27:15,6.90,02/03/2010 07:09:49,7.87,14/07/2010 13:25:36,10.79,03/02/2010 21:14:25,6.75,08/03/2010 00:47:44,9.39,08/02/2010 23:10:42,7.88
,08/02/2010 05:56:33,7.24,06/02/2010 10:06:25,6.06,04/02/2010 06:29:15,7.07,02/03/2010 07:11:49,7.71,14/07/2010 14:30:56,10.79,03/02/2010 21:16:26,6.91,08/03/2010 01:47:49,9.23,08/02/2010 23:11:42,7.71
,08/02/2010 06:05:33,7.41,06/02/2010 10:08:26,6.22,04/02/2010 06:31:16,6.90,02/03/2010 07:12:50,7.87,14/07/2010 15:31:16,10.79,03/02/2010 21:19:26,6.75,08/03/2010 02:49:53,9.23,08/02/2010 23:39:47,7.54
,08/02/2010 06:06:34,7.24,06/02/2010 10:11:26,6.06,04/02/2010 06:37:16,7.07,02/03/2010 07:13:50,7.71,14/07/2010 16:31:36,10.79,03/02/2010 21:22:27,6.91,08/03/2010 03:50:58,9.39,08/02/2010 23:40:47,7.71
,08/02/2010 06:21:34,7.41,06/02/2010 10:14:26,6.22,04/02/2010 06:38:17,6.90,02/03/2010 07:14:50,7.87,14/07/2010 17:31:55,10.79,03/02/2010 21:23:27,6.75,08/03/2010 04:51:03,9.23,09/02/2010 00:06:51,7.54
,08/02/2010 06:22:34,7.24,06/02/2010 10:15:26,6.06,04/02/2010 06:41:17,7.07,02/03/2010 07:25:54,7.71,14/07/2010 18:32:18,10.79,03/02/2010 21:25:27,6.91,08/03/2010 05:52:07,9.39,09/02/2010 00:07:51,7.71
,08/02/2010 06:43:36,7.41,06/02/2010 10:23:27,6.22,04/02/2010 06:42:17,6.90,02/03/2010 07:26:54,7.87,14/07/2010 19:34:39,10.79,03/02/2010 21:26:28,6.75,08/03/2010 06:53:12,9.23,09/02/2010 00:15:52,7.88
,08/02/2010 06:44:36,7.24,06/02/2010 10:24:27,6.06,04/02/2010 06:44:17,7.07,02/03/2010 07:27:55,7.71,14/07/2010 20:35:58,10.79,03/02/2010 21:31:29,6.91,08/03/2010 07:59:17,9.39,09/02/2010 00:16:52,7.71
,08/02/2010 06:45:36,7.08,06/02/2010 10:26:27,6.22,04/02/2010 06:45:17,6.90,02/03/2010 07:28:55,7.87,14/07/2010 21:51:22,10.79,03/02/2010 21:32:29,6.75,08/03/2010 08:59:21,9.23,09/02/2010 00:48:57,7.54
,08/02/2010 06:46:36,7.24,06/02/2010 10:27:27,6.06,04/02/2010 06:48:18,7.07,02/03/2010 07:30:55,7.71,14/07/2010 22:53:42,10.79,03/02/2010 21:33:29,6.91,08/03/2010 10:02:26,9.23,09/02/2010 00:49:57,7.71
,08/02/2010 07:00:37,7.41,06/02/2010 10:31:28,6.22,04/02/2010 06:49:18,6.90,02/03/2010 07:33:56,7.87,15/07/2010 00:00:03,10.79,03/02/2010 21:34:29,6.75,08/03/2010 11:02:30,9.23,09/02/2010 01:22:02,7.54
,08/02/2010 07:01:37,7.24,06/02/2010 10:35:28,6.06,04/02/2010 06:50:18,7.07,02/03/2010 07:34:56,7.71,15/07/2010 01:04:22,10.79,03/02/2010 21:35:30,6.91,08/03/2010 12:02:35,9.23,09/02/2010 01:23:02,7.71
,08/02/2010 07:05:37,7.41,06/02/2010 10:38:28,6.22,04/02/2010 06:54:18,6.90,02/03/2010 07:39:58,7.87,15/07/2010 02:13:42,10.79,03/02/2010 21:36:30,6.75,08/03/2010 13:02:40,9.39,09/02/2010 01:28:03,7.54
,08/02/2010 07:06:37,7.24,06/02/2010 10:39:28,6.06,04/02/2010 06:57:19,7.07,02/03/2010 07:42:59,7.71,15/07/2010 03:17:59,10.79,03/02/2010 21:39:30,6.91,08/03/2010 14:03:45,9.39,09/02/2010 01:29:03,7.71
,08/02/2010 07:27:39,7.41,06/02/2010 10:40:28,6.22,04/02/2010 06:58:19,6.90,02/03/2010 07:43:59,7.87,15/07/2010 04:19:19,10.79,03/02/2010 21:40:31,6.75,08/03/2010 15:03:50,9.23,09/02/2010 01:52:06,7.88
,08/02/2010 07:28:39,7.24,06/02/2010 10:41:28,6.06,04/02/2010 06:59:19,7.07,02/03/2010 07:55:02,7.71,15/07/2010 05:25:42,10.79,03/02/2010 21:41:31,6.91,08/03/2010 16:03:54,9.23,09/02/2010 01:53:06,7.71
,08/02/2010 07:50:40,7.41,06/02/2010 10:48:29,6.22,04/02/2010 07:00:19,6.90,02/03/2010 07:56:02,7.87,15/07/2010 06:28:00,10.79,03/02/2010 21:42:31,6.75,08/03/2010 17:03:59,9.39,09/02/2010 01:58:07,7.88
,08/02/2010 07:51:40,7.24,06/02/2010 10:49:29,6.06,04/02/2010 07:01:19,7.07,02/03/2010 08:06:05,7.71,15/07/2010 07:29:21,10.79,03/02/2010 21:44:31,6.91,08/03/2010 18:05:04,9.39,09/02/2010 01:59:07,7.71
,08/02/2010 08:11:42,7.41,06/02/2010 10:53:29,6.22,04/02/2010 07:02:19,6.90,02/03/2010 08:07:06,7.87,15/07/2010 08:37:45,10.79,03/02/2010 21:45:31,6.75,08/03/2010 19:11:08,9.23,09/02/2010 02:13:09,7.88
,08/02/2010 08:12:42,7.24,06/02/2010 10:54:29,6.06,04/02/2010 07:05:20,7.07,02/03/2010 08:16:09,7.71,15/07/2010 09:39:09,10.79,03/02/2010 21:46:32,6.91,08/03/2010 20:12:13,9.23,09/02/2010 02:16:10,7.71
,08/02/2010 08:30:44,7.41,06/02/2010 10:55:29,6.22,04/02/2010 07:06:20,6.90,02/03/2010 08:17:09,7.87,15/07/2010 10:40:34,10.79,03/02/2010 21:47:32,6.75,08/03/2010 21:15:17,9.39,09/02/2010 02:26:11,7.88
,08/02/2010 08:33:45,7.58,06/02/2010 10:56:29,6.06,04/02/2010 07:10:20,7.07,02/03/2010 08:18:09,7.71,15/07/2010 11:43:00,10.79,03/02/2010 21:48:32,6.91,08/03/2010 22:15:22,9.39,09/02/2010 02:27:11,7.71
,08/02/2010 08:34:45,7.75,06/02/2010 10:58:29,6.22,04/02/2010 07:11:20,6.90,02/03/2010 08:19:10,7.87,15/07/2010 12:47:26,10.79,03/02/2010 21:54:33,6.75,08/03/2010 23:16:27,9.23,09/02/2010 02:36:13,7.54
,08/02/2010 08:36:46,7.91,06/02/2010 11:00:30,6.06,04/02/2010 07:13:20,7.07,02/03/2010 08:20:10,7.71,15/07/2010 13:53:41,10.79,03/02/2010 21:55:34,6.91,09/03/2010 00:20:32,9.39,09/02/2010 02:37:13,7.71
,08/02/2010 08:37:47,8.08,06/02/2010 11:01:30,6.22,04/02/2010 07:16:21,6.90,02/03/2010 08:23:10,7.87,15/07/2010 14:54:51,10.79,03/02/2010 21:56:34,6.75,09/03/2010 01:20:36,9.39,09/02/2010 02:45:14,7.54
,08/02/2010 08:39:47,8.25,06/02/2010 11:04:30,6.06,04/02/2010 07:18:21,7.07,02/03/2010 08:24:11,7.71,15/07/2010 15:58:10,10.79,03/02/2010 21:57:34,6.91,09/03/2010 02:20:41,9.39,09/02/2010 02:46:14,7.71
,08/02/2010 08:41:47,8.41,06/02/2010 11:05:30,6.22,04/02/2010 07:19:21,6.90,02/03/2010 08:25:11,7.87,15/07/2010 16:58:34,10.62,03/02/2010 21:58:34,6.75,09/03/2010 03:21:45,9.39,09/02/2010 02:51:15,7.54
,08/02/2010 08:45:49,8.75,06/02/2010 11:07:30,6.06,04/02/2010 07:21:21,7.07,02/03/2010 08:31:13,7.71,15/07/2010 18:05:54,10.79,03/02/2010 22:07:36,6.91,09/03/2010 04:24:49,9.39,09/02/2010 02:52:15,7.71
,08/02/2010 08:50:50,9.08,06/02/2010 11:10:30,6.22,04/02/2010 07:22:21,6.90,02/03/2010 08:32:13,7.87,15/07/2010 19:09:09,10.79,03/02/2010 22:08:36,6.75,09/03/2010 05:25:54,9.39,09/02/2010 02:55:16,7.54
,08/02/2010 08:55:51,9.41,06/02/2010 11:11:30,6.06,04/02/2010 07:24:22,7.07,02/03/2010 08:38:15,7.71,15/07/2010 20:09:26,10.79,03/02/2010 22:11:37,6.91,09/03/2010 06:26:58,9.39,09/02/2010 02:56:16,7.71
,08/02/2010 08:59:34,15.00,06/02/2010 11:15:31,6.22,04/02/2010 07:25:22,6.90,02/03/2010 08:39:15,7.87,15/07/2010 21:15:36,10.79,03/02/2010 22:12:37,6.75,09/03/2010 07:28:03,9.39,09/02/2010 03:33:21,7.54
,08/02/2010 08:59:34,9.41,06/02/2010 11:16:31,6.06,04/02/2010 07:27:22,7.07,02/03/2010 08:40:16,7.71,15/07/2010 22:19:54,10.79,03/02/2010 22:13:37,6.91,09/03/2010 08:29:07,9.39,09/02/2010 03:35:21,7.71
,08/02/2010 09:01:35,9.08,06/02/2010 11:18:31,6.22,04/02/2010 07:30:22,6.90,02/03/2010 08:41:16,7.87,15/07/2010 23:26:18,10.79,03/02/2010 22:14:37,6.75,09/03/2010 09:29:12,9.39,09/02/2010 04:01:25,7.88
,08/02/2010 09:39:47,8.75,06/02/2010 11:20:31,6.06,04/02/2010 07:32:22,7.07,02/03/2010 08:43:16,7.71,16/07/2010 00:30:40,10.79,03/02/2010 22:24:39,6.91,09/03/2010 10:30:16,9.23,09/02/2010 04:02:25,7.71
,08/02/2010 09:55:52,9.08,06/02/2010 11:25:31,6.22,04/02/2010 07:33:22,6.90,02/03/2010 08:44:17,7.87,16/07/2010 01:40:04,10.79,03/02/2010 22:26:40,6.75,09/03/2010 11:36:22,9.39,09/02/2010 04:11:26,7.54
,08/02/2010 10:03:55,9.41,06/02/2010 11:26:31,6.06,04/02/2010 07:34:22,7.07,02/03/2010 08:45:17,7.71,16/07/2010 02:44:16,10.79,03/02/2010 22:30:41,6.91,09/03/2010 12:36:26,9.39,09/02/2010 04:12:26,7.71
,08/02/2010 10:17:00,9.75,06/02/2010 11:29:32,6.22,04/02/2010 07:36:23,6.90,02/03/2010 08:46:17,7.87,16/07/2010 04:04:30,10.45,03/02/2010 22:31:41,6.75,09/03/2010 13:38:31,9.23,09/02/2010 04:15:27,7.54
,08/02/2010 10:24:47,15.00,06/02/2010 11:31:32,6.06,04/02/2010 07:38:23,7.07,02/03/2010 08:47:17,7.71,16/07/2010 05:06:52,10.79,03/02/2010 22:34:41,6.91,09/03/2010 14:38:35,9.23,09/02/2010 04:17:27,7.71
,08/02/2010 10:24:47,9.58,06/02/2010 11:32:32,6.22,04/02/2010 07:40:23,6.90,02/03/2010 08:48:18,7.87,16/07/2010 06:11:16,10.79,03/02/2010 22:36:42,6.75,09/03/2010 15:39:40,9.23,09/02/2010 04:28:29,7.54
,08/02/2010 10:27:49,9.25,06/02/2010 11:36:32,6.06,04/02/2010 07:43:23,7.07,02/03/2010 08:49:18,7.71,16/07/2010 07:11:38,10.62,03/02/2010 22:37:42,6.91,09/03/2010 16:40:48,9.23,09/02/2010 04:29:29,7.71
,08/02/2010 10:45:56,9.58,06/02/2010 11:37:32,6.22,04/02/2010 07:44:23,6.90,02/03/2010 08:50:18,7.87,16/07/2010 08:26:04,10.79,03/02/2010 22:39:42,6.75,09/03/2010 17:40:48,9.39,09/02/2010 04:42:30,7.88
,08/02/2010 11:10:24,15.00,06/02/2010 11:38:32,6.06,04/02/2010 07:45:24,7.07,02/03/2010 08:55:20,7.71,16/07/2010 09:32:30,10.79,03/02/2010 22:40:43,6.91,09/03/2010 18:41:48,9.39,09/02/2010 04:45:31,7.71
,08/02/2010 11:10:24,8.25,06/02/2010 11:42:33,6.22,04/02/2010 07:47:24,6.90,02/03/2010 08:57:20,7.87,16/07/2010 10:35:42,10.79,03/02/2010 22:42:43,6.75,09/03/2010 19:42:48,9.23,09/02/2010 05:03:33,7.88
,08/02/2010 11:13:25,8.08,06/02/2010 11:43:33,6.06,04/02/2010 07:49:24,7.07,02/03/2010 08:58:21,7.71,16/07/2010 11:38:06,10.79,03/02/2010 22:43:43,6.91,09/03/2010 20:42:48,9.23,09/02/2010 05:04:34,7.71
,08/02/2010 11:15:25,7.91,06/02/2010 11:47:33,6.22,04/02/2010 07:50:24,6.90,02/03/2010 09:02:22,7.87,16/07/2010 12:43:22,10.79,03/02/2010 22:44:43,6.75,09/03/2010 21:44:49,9.39,09/02/2010 05:05:34,7.88
,08/02/2010 11:19:26,7.75,06/02/2010 11:50:33,6.06,04/02/2010 07:51:24,7.07,02/03/2010 09:07:24,7.71,16/07/2010 13:51:37,10.79,03/02/2010 22:45:43,6.91,09/03/2010 22:45:49,9.39,09/02/2010 05:06:34,7.71
,08/02/2010 11:21:27,7.91,06/02/2010 11:52:33,6.22,04/02/2010 07:53:24,6.90,02/03/2010 09:09:24,7.87,16/07/2010 14:51:53,10.62,03/02/2010 22:48:44,6.75,09/03/2010 23:46:49,9.23,09/02/2010 05:21:36,7.54
,08/02/2010 11:22:27,7.75,06/02/2010 11:53:34,6.06,04/02/2010 07:57:25,7.07,02/03/2010 09:20:28,7.71,16/07/2010 15:55:12,10.79,03/02/2010 22:49:44,6.91,10/03/2010 00:49:49,9.23,09/02/2010 05:22:36,7.71
,08/02/2010 11:26:28,7.58,06/02/2010 11:57:34,6.22,04/02/2010 07:59:25,6.90,02/03/2010 09:21:28,7.87,16/07/2010 17:02:36,10.79,03/02/2010 22:50:45,6.75,10/03/2010 01:49:50,9.39,09/02/2010 05:38:39,7.54
,08/02/2010 11:38:31,7.41,06/02/2010 11:58:34,6.06,04/02/2010 08:02:25,7.07,02/03/2010 09:22:29,7.71,16/07/2010 18:04:06,10.79,03/02/2010 22:52:45,6.91,10/03/2010 02:49:50,9.39,09/02/2010 05:39:39,7.71
,08/02/2010 11:39:31,7.58,06/02/2010 12:00:34,6.22,04/02/2010 08:04:26,6.90,02/03/2010 09:23:29,7.87,16/07/2010 19:07:33,10.79,03/02/2010 22:53:45,6.75,10/03/2010 03:49:50,9.39,09/02/2010 05:41:39,7.54
,08/02/2010 11:40:31,7.41,06/02/2010 12:01:34,6.06,04/02/2010 08:06:26,7.07,02/03/2010 09:24:29,7.71,16/07/2010 20:09:45,10.79,03/02/2010 23:06:48,6.91,10/03/2010 04:51:50,9.23,09/02/2010 05:43:39,7.71
,08/02/2010 11:41:31,7.58,06/02/2010 12:02:34,6.22,04/02/2010 08:07:26,6.90,02/03/2010 09:25:30,7.87,16/07/2010 21:13:11,10.79,03/02/2010 23:11:49,6.75,10/03/2010 05:56:51,9.23,09/02/2010 06:40:48,7.54
,08/02/2010 11:42:31,7.41,06/02/2010 12:03:34,6.06,04/02/2010 08:08:26,7.07,02/03/2010 09:27:30,7.71,16/07/2010 22:13:32,10.62,03/02/2010 23:12:49,6.91,10/03/2010 06:56:51,9.39,09/02/2010 06:41:48,7.71
,08/02/2010 11:47:36,7.58,06/02/2010 12:06:34,6.22,04/02/2010 08:12:27,6.90,02/03/2010 09:31:31,7.87,16/07/2010 23:14:55,10.62,03/02/2010 23:14:49,6.75,10/03/2010 07:58:51,9.39,09/02/2010 07:07:52,7.54
,08/02/2010 11:48:36,7.75,06/02/2010 12:07:35,6.06,04/02/2010 08:15:27,7.07,02/03/2010 09:34:32,7.71,17/07/2010 00:15:21,10.62,03/02/2010 23:16:50,6.91,10/03/2010 09:03:51,9.23,09/02/2010 07:08:52,7.71
,08/02/2010 11:50:36,7.91,06/02/2010 12:08:35,6.22,04/02/2010 08:16:27,6.90,02/03/2010 09:35:32,7.87,17/07/2010 01:15:45,10.62,03/02/2010 23:19:50,6.75,10/03/2010 10:04:51,9.23,09/02/2010 07:09:52,7.54
,08/02/2010 11:52:37,8.08,06/02/2010 12:09:35,6.06,04/02/2010 08:18:27,7.07,02/03/2010 09:41:34,7.71,17/07/2010 02:17:10,10.79,03/02/2010 23:22:51,6.91,10/03/2010 11:05:51,9.23,09/02/2010 07:10:52,7.71
,08/02/2010 11:53:37,8.25,06/02/2010 12:12:35,6.22,04/02/2010 08:19:27,6.90,02/03/2010 09:42:35,7.87,17/07/2010 03:17:18,10.79,03/02/2010 23:23:51,6.75,10/03/2010 12:06:51,9.39,09/02/2010 07:21:54,7.88
,08/02/2010 11:55:38,8.41,06/02/2010 12:13:35,6.06,04/02/2010 08:20:27,7.07,02/03/2010 09:50:37,7.71,17/07/2010 04:17:25,10.62,03/02/2010 23:24:52,6.91,10/03/2010 13:12:51,9.39,09/02/2010 07:22:54,7.71
,08/02/2010 11:58:39,8.75,06/02/2010 12:16:35,6.22,04/02/2010 08:22:28,6.90,02/03/2010 09:51:37,7.87,17/07/2010 05:18:33,10.79,03/02/2010 23:26:52,6.75,10/03/2010 14:13:51,9.23,09/02/2010 07:58:59,7.54
,08/02/2010 12:03:40,9.08,06/02/2010 12:17:35,6.06,04/02/2010 08:24:28,7.07,02/03/2010 10:00:40,7.71,17/07/2010 06:18:53,10.79,03/02/2010 23:37:54,6.91,10/03/2010 15:15:51,9.39,09/02/2010 08:00:00,7.71
,08/02/2010 13:24:21,15.00,06/02/2010 12:23:36,6.22,04/02/2010 08:34:29,6.90,02/03/2010 10:03:41,7.87,17/07/2010 07:21:19,10.62,03/02/2010 23:38:54,6.75,10/03/2010 16:19:51,9.23,09/02/2010 08:06:00,7.54
,08/02/2010 13:24:21,7.91,06/02/2010 12:24:36,6.06,04/02/2010 08:36:29,7.07,02/03/2010 10:16:45,7.71,17/07/2010 08:28:46,10.79,03/02/2010 23:39:55,6.91,10/03/2010 17:21:51,9.39,09/02/2010 08:07:01,7.71
,08/02/2010 13:28:22,7.75,06/02/2010 12:29:36,6.22,04/02/2010 08:49:31,6.90,02/03/2010 10:17:46,7.87,17/07/2010 09:29:09,10.62,03/02/2010 23:40:55,6.75,10/03/2010 18:22:51,9.23,09/02/2010 08:18:02,7.54
,08/02/2010 13:33:22,7.58,06/02/2010 12:30:36,6.06,04/02/2010 08:51:31,7.07,02/03/2010 10:18:46,7.71,17/07/2010 10:29:32,10.62,03/02/2010 23:42:55,6.91,10/03/2010 19:23:51,9.23,09/02/2010 08:19:02,7.71
,08/02/2010 13:35:22,7.75,06/02/2010 12:34:37,6.22,04/02/2010 08:53:31,6.90,02/03/2010 10:21:47,7.87,17/07/2010 12:40:16,10.79,03/02/2010 23:43:55,6.75,10/03/2010 20:25:51,9.23,09/02/2010 08:21:03,7.54
,08/02/2010 13:36:22,7.58,06/02/2010 12:35:37,6.06,04/02/2010 08:55:31,7.07,02/03/2010 10:25:48,7.71,17/07/2010 13:43:28,10.79,03/02/2010 23:44:56,6.91,10/03/2010 21:26:51,9.39,09/02/2010 08:22:03,7.71
,08/02/2010 13:37:22,7.75,06/02/2010 12:36:37,6.22,04/02/2010 08:57:32,6.90,02/03/2010 10:26:48,7.87,17/07/2010 14:43:48,10.62,03/02/2010 23:45:56,6.75,10/03/2010 22:28:51,9.39,09/02/2010 08:25:03,7.54
,08/02/2010 13:38:22,7.58,06/02/2010 12:37:37,6.06,04/02/2010 08:58:32,7.07,02/03/2010 10:35:50,7.71,17/07/2010 15:45:13,10.79,03/02/2010 23:53:57,6.91,10/03/2010 23:30:51,9.39,09/02/2010 08:26:04,7.71
,08/02/2010 13:52:22,7.41,06/02/2010 12:40:37,6.22,04/02/2010 09:04:32,6.90,02/03/2010 10:37:51,7.87,17/07/2010 16:45:37,10.62,03/02/2010 23:55:58,6.75,11/03/2010 00:33:51,9.39,09/02/2010 08:29:04,7.54
,08/02/2010 13:53:23,7.58,06/02/2010 12:41:37,6.06,04/02/2010 09:07:33,7.07,02/03/2010 10:39:52,8.04,17/07/2010 17:48:56,10.79,03/02/2010 23:56:58,6.91,11/03/2010 01:38:51,9.39,09/02/2010 08:30:04,7.71
,08/02/2010 13:59:23,7.41,06/02/2010 12:42:37,6.22,04/02/2010 09:10:33,6.90,02/03/2010 10:41:54,8.37,17/07/2010 18:49:19,10.62,03/02/2010 23:58:58,6.75,11/03/2010 02:39:51,9.23,09/02/2010 08:32:05,7.54
,08/02/2010 14:00:23,7.58,06/02/2010 12:43:37,6.06,04/02/2010 09:11:33,7.07,02/03/2010 10:55:55,8.04,17/07/2010 19:50:43,10.79,04/02/2010 00:03:59,6.91,11/03/2010 03:50:51,9.39,09/02/2010 08:34:05,7.71
,08/02/2010 14:01:23,7.41,06/02/2010 12:44:37,6.22,04/02/2010 09:13:33,6.90,02/03/2010 10:59:55,7.87,17/07/2010 20:53:07,10.79,04/02/2010 00:05:00,6.75,11/03/2010 04:50:51,9.23,09/02/2010 08:41:06,7.54
,08/02/2010 14:02:23,7.58,06/02/2010 12:46:37,6.06,04/02/2010 09:15:34,7.07,02/03/2010 11:02:55,8.04,17/07/2010 21:53:27,10.62,04/02/2010 00:06:00,6.91,11/03/2010 05:53:51,9.23,09/02/2010 08:42:06,7.71
,08/02/2010 14:06:23,7.41,06/02/2010 12:49:38,6.22,04/02/2010 09:16:34,6.90,02/03/2010 11:03:55,7.87,17/07/2010 22:55:45,10.79,04/02/2010 00:07:00,6.75,11/03/2010 06:28:59,10.06,09/02/2010 09:21:12,7.54
,08/02/2010 14:09:23,7.58,06/02/2010 12:50:38,6.06,04/02/2010 09:17:34,7.07,02/03/2010 11:05:55,8.04,18/07/2010 00:07:14,10.79,04/02/2010 00:08:00,6.91,11/03/2010 06:34:01,10.72,09/02/2010 09:23:12,7.71
,08/02/2010 14:28:46,15.00,06/02/2010 12:53:38,6.22,04/02/2010 09:23:34,6.90,02/03/2010 11:06:55,7.87,18/07/2010 01:09:39,10.79,04/02/2010 00:09:00,6.75,11/03/2010 06:39:02,11.39,09/02/2010 09:26:13,7.54
,08/02/2010 14:28:46,7.75,06/02/2010 12:54:38,6.06,04/02/2010 09:24:35,7.07,02/03/2010 11:10:55,8.04,18/07/2010 02:09:49,10.62,04/02/2010 00:11:01,6.91,11/03/2010 06:48:02,12.05,09/02/2010 09:27:13,7.71
,08/02/2010 14:33:47,7.58,06/02/2010 12:55:38,6.22,04/02/2010 09:25:35,6.90,02/03/2010 11:11:55,7.87,18/07/2010 03:11:04,10.62,04/02/2010 00:12:01,6.75,11/03/2010 07:18:05,12.71,09/02/2010 09:30:13,7.54
,08/02/2010 14:56:35,15.00,06/02/2010 12:57:38,6.06,04/02/2010 09:26:35,7.07,02/03/2010 11:28:55,8.04,18/07/2010 04:11:25,10.79,04/02/2010 00:13:01,6.91,11/03/2010 08:18:10,12.88,09/02/2010 09:31:14,7.71
,08/02/2010 14:56:35,7.91,06/02/2010 13:00:38,6.22,04/02/2010 09:31:35,6.90,02/03/2010 11:29:55,7.87,18/07/2010 05:11:45,10.62,04/02/2010 00:15:02,6.75,11/03/2010 09:23:16,12.55,09/02/2010 09:36:14,7.54
,08/02/2010 15:03:57,15.00,06/02/2010 13:03:39,6.06,04/02/2010 09:34:36,7.07,02/03/2010 11:37:55,7.71,18/07/2010 06:15:06,10.62,04/02/2010 00:20:03,6.91,11/03/2010 10:26:36,12.71,09/02/2010 09:38:15,7.71
,08/02/2010 15:03:57,7.75,06/02/2010 13:06:39,6.22,04/02/2010 09:35:36,6.90,02/03/2010 11:38:55,7.87,18/07/2010 07:15:27,10.62,04/02/2010 00:21:03,6.75,11/03/2010 11:29:42,12.55,09/02/2010 09:53:17,7.54
,08/02/2010 15:07:58,7.58,06/02/2010 13:07:39,6.06,04/02/2010 09:37:36,7.07,02/03/2010 12:06:50,15.00,18/07/2010 08:15:47,10.79,04/02/2010 00:30:05,6.91,11/03/2010 12:34:47,12.71,09/02/2010 09:54:17,7.71
,08/02/2010 15:14:59,7.41,06/02/2010 13:12:39,6.22,04/02/2010 09:42:37,6.90,02/03/2010 12:06:50,8.37,18/07/2010 09:18:59,10.79,04/02/2010 00:33:06,6.75,11/03/2010 13:32:52,12.55,09/02/2010 09:56:17,7.54
,08/02/2010 15:16:59,7.58,06/02/2010 13:13:39,6.06,04/02/2010 09:45:37,7.07,02/03/2010 12:12:50,8.04,18/07/2010 10:26:23,10.79,04/02/2010 00:35:06,6.91,11/03/2010 13:35:52,12.55,09/02/2010 09:57:17,7.71
,08/02/2010 15:17:59,7.41,06/02/2010 13:15:39,6.22,04/02/2010 09:48:37,6.90,02/03/2010 12:22:51,7.87,18/07/2010 11:29:44,10.79,04/02/2010 00:36:06,6.75,11/03/2010 14:40:58,12.71,09/02/2010 09:59:18,7.54
,08/02/2010 15:24:00,7.24,06/02/2010 13:16:39,6.06,04/02/2010 09:50:38,7.07,02/03/2010 12:30:51,8.04,18/07/2010 12:31:04,10.79,04/02/2010 00:40:07,6.91,11/03/2010 15:43:02,12.55,09/02/2010 10:00:18,7.71
,08/02/2010 15:25:00,7.41,06/02/2010 13:21:40,6.22,04/02/2010 09:52:38,6.90,02/03/2010 12:31:51,7.87,18/07/2010 13:32:24,10.79,04/02/2010 00:41:07,6.75,11/03/2010 16:44:07,12.71,09/02/2010 10:02:18,7.54
,08/02/2010 15:28:00,7.24,06/02/2010 13:22:40,6.06,04/02/2010 09:53:38,7.07,02/03/2010 12:34:51,8.04,18/07/2010 14:34:45,10.62,04/02/2010 00:42:07,6.91,11/03/2010 17:45:12,12.55,09/02/2010 10:03:18,7.71
,08/02/2010 15:29:00,7.41,06/02/2010 13:25:40,6.22,04/02/2010 09:55:38,6.90,02/03/2010 12:35:51,7.87,18/07/2010 15:37:05,10.79,04/02/2010 00:43:07,6.75,11/03/2010 18:53:18,12.71,09/02/2010 10:04:18,7.54
,08/02/2010 15:31:00,7.24,06/02/2010 13:26:40,6.06,04/02/2010 10:00:39,7.07,02/03/2010 12:38:51,7.71,18/07/2010 16:37:25,10.62,04/02/2010 00:45:08,6.91,11/03/2010 19:54:23,12.55,09/02/2010 10:05:19,7.71
,08/02/2010 15:32:01,7.41,06/02/2010 13:32:41,6.22,04/02/2010 10:01:39,6.90,02/03/2010 12:39:51,7.87,18/07/2010 17:38:45,10.79,04/02/2010 00:46:08,6.75,11/03/2010 20:55:28,12.55,09/02/2010 10:10:19,7.54
,08/02/2010 15:34:01,7.24,06/02/2010 13:33:41,6.06,04/02/2010 10:03:39,7.07,02/03/2010 13:00:51,7.71,18/07/2010 18:41:06,10.79,04/02/2010 00:49:09,6.91,11/03/2010 21:55:34,12.71,09/02/2010 10:12:19,7.71
,08/02/2010 15:36:01,7.41,06/02/2010 13:35:41,6.22,04/02/2010 10:04:39,6.90,02/03/2010 13:01:51,7.87,18/07/2010 19:42:26,10.79,04/02/2010 00:50:09,6.75,11/03/2010 23:00:40,12.55,09/02/2010 10:13:20,7.54
,08/02/2010 15:37:01,7.24,06/02/2010 13:36:41,6.06,04/02/2010 10:05:39,7.07,02/03/2010 13:03:51,7.71,18/07/2010 20:46:48,10.79,04/02/2010 00:56:10,6.91,12/03/2010 00:02:44,12.71,09/02/2010 10:14:20,7.71
,08/02/2010 15:38:01,7.41,06/02/2010 13:38:41,6.22,04/02/2010 10:06:39,6.90,02/03/2010 13:04:51,7.87,18/07/2010 21:47:08,10.62,04/02/2010 00:57:10,6.75,12/03/2010 01:02:49,12.71,09/02/2010 10:18:20,7.54
,08/02/2010 15:41:02,7.24,06/02/2010 13:39:41,6.06,04/02/2010 10:08:39,7.07,02/03/2010 13:09:51,7.71,18/07/2010 22:47:28,10.79,04/02/2010 00:58:11,6.91,12/03/2010 02:03:54,12.71,09/02/2010 10:20:21,7.71
,08/02/2010 15:42:02,7.41,06/02/2010 13:43:41,6.22,04/02/2010 10:13:40,6.90,02/03/2010 13:10:51,7.87,18/07/2010 23:47:47,10.62,04/02/2010 00:59:11,6.75,12/03/2010 03:06:00,12.71,09/02/2010 10:35:23,7.54
,08/02/2010 15:44:02,7.24,06/02/2010 13:44:41,6.06,04/02/2010 10:14:40,7.07,02/03/2010 13:12:51,7.71,19/07/2010 00:49:07,10.79,04/02/2010 01:00:11,6.91,12/03/2010 04:08:05,12.71,09/02/2010 10:36:23,7.71
,08/02/2010 15:50:03,7.41,06/02/2010 13:48:42,6.22,04/02/2010 10:17:40,6.90,02/03/2010 13:13:52,7.87,19/07/2010 01:50:27,10.79,04/02/2010 01:02:11,6.75,12/03/2010 05:08:10,12.55,09/02/2010 10:37:23,7.54
,08/02/2010 15:51:03,7.24,06/02/2010 13:49:42,6.06,04/02/2010 10:19:40,7.07,02/03/2010 13:16:52,7.71,19/07/2010 02:50:47,10.62,04/02/2010 01:04:12,6.91,12/03/2010 06:10:15,12.71,09/02/2010 10:38:23,7.71
,08/02/2010 15:54:03,7.41,06/02/2010 13:52:42,6.22,04/02/2010 10:20:41,6.90,02/03/2010 13:17:52,7.87,19/07/2010 03:51:07,10.62,04/02/2010 01:05:12,6.75,12/03/2010 07:10:27,12.55,09/02/2010 10:39:24,7.54
,08/02/2010 15:55:03,7.24,06/02/2010 13:53:42,6.06,04/02/2010 10:21:41,7.07,02/03/2010 13:24:52,7.71,19/07/2010 04:51:26,10.62,04/02/2010 01:07:12,6.91,12/03/2010 08:10:32,12.71,09/02/2010 10:40:24,7.71
,08/02/2010 15:56:03,7.41,06/02/2010 13:57:42,6.22,04/02/2010 10:22:41,6.90,02/03/2010 13:25:52,7.87,19/07/2010 05:51:46,10.79,04/02/2010 01:08:12,6.75,12/03/2010 09:10:37,12.71,09/02/2010 10:50:25,7.54
,08/02/2010 15:59:04,7.24,06/02/2010 13:58:42,6.06,04/02/2010 10:23:41,7.07,02/03/2010 13:41:52,7.71,19/07/2010 06:56:55,10.79,04/02/2010 01:11:13,6.91,12/03/2010 10:14:42,12.71,09/02/2010 10:54:26,7.71
,08/02/2010 16:02:04,7.41,06/02/2010 14:03:42,6.22,04/02/2010 10:24:41,6.90,02/03/2010 13:43:52,7.87,19/07/2010 08:15:06,10.45,04/02/2010 01:13:14,6.75,12/03/2010 11:17:47,12.71,09/02/2010 11:09:28,7.54
,08/02/2010 16:03:04,7.24,06/02/2010 14:04:43,6.06,04/02/2010 10:26:41,7.07,02/03/2010 13:45:52,7.71,19/07/2010 10:23:30,10.45,04/02/2010 01:14:14,6.91,12/03/2010 12:20:52,12.71,09/02/2010 11:10:28,7.71
,08/02/2010 16:04:04,7.41,06/02/2010 14:06:43,6.22,04/02/2010 10:27:41,6.90,02/03/2010 13:48:52,7.87,19/07/2010 14:18:50,15.00,04/02/2010 01:15:14,6.75,12/03/2010 12:46:54,11.88,09/02/2010 11:39:32,7.54
,08/02/2010 16:05:04,7.24,06/02/2010 14:09:43,6.06,04/02/2010 10:30:41,7.07,02/03/2010 13:53:52,7.71,19/07/2010 14:18:50,8.96,04/02/2010 01:17:14,6.91,12/03/2010 12:51:55,11.22,09/02/2010 11:40:32,7.71
,08/02/2010 16:07:05,7.41,06/02/2010 14:12:43,6.22,04/02/2010 10:31:41,6.90,02/03/2010 13:54:52,7.87,19/07/2010 14:39:56,9.62,04/02/2010 01:20:15,6.75,12/03/2010 12:58:55,10.56,09/02/2010 12:05:36,7.54
,08/02/2010 16:08:05,7.24,06/02/2010 14:13:43,6.06,04/02/2010 10:32:41,7.07,02/03/2010 14:14:52,7.71,19/07/2010 15:00:31,15.00,04/02/2010 01:23:16,6.91,12/03/2010 13:07:55,9.89,09/02/2010 12:06:36,7.71
,08/02/2010 16:09:05,7.41,06/02/2010 14:14:43,6.22,04/02/2010 10:33:42,6.90,02/03/2010 14:15:52,7.87,19/07/2010 15:00:31,9.13,04/02/2010 01:24:16,6.75,12/03/2010 13:43:57,9.23,09/02/2010 12:22:38,7.88
,08/02/2010 16:13:05,7.24,06/02/2010 14:15:43,6.06,04/02/2010 10:34:42,7.07,02/03/2010 14:48:53,8.04,19/07/2010 15:15:36,9.79,04/02/2010 01:32:17,6.91,12/03/2010 15:01:02,9.06,09/02/2010 12:23:39,7.71
,08/02/2010 16:23:06,7.41,06/02/2010 14:17:43,6.22,04/02/2010 10:35:42,6.90,02/03/2010 14:49:53,7.87,19/07/2010 15:29:37,10.45,04/02/2010 01:34:18,6.75,12/03/2010 16:04:07,9.06,09/02/2010 12:34:40,7.54
,08/02/2010 16:24:06,7.24,06/02/2010 14:18:43,6.06,04/02/2010 10:39:42,7.07,02/03/2010 15:13:53,7.71,19/07/2010 16:32:43,10.45,04/02/2010 01:35:18,6.91,12/03/2010 17:36:11,9.06,09/02/2010 12:35:40,7.71
,08/02/2010 16:40:08,7.41,06/02/2010 14:24:44,6.22,04/02/2010 10:43:42,6.90,02/03/2010 15:15:53,7.87,19/07/2010 17:15:47,9.79,04/02/2010 01:36:18,6.75,12/03/2010 18:47:16,9.06,09/02/2010 12:37:41,7.54
,08/02/2010 16:41:08,7.24,06/02/2010 14:25:44,6.06,04/02/2010 10:44:42,7.07,02/03/2010 15:20:53,7.71,19/07/2010 17:22:48,9.13,04/02/2010 01:37:18,6.91,12/03/2010 20:21:20,9.06,09/02/2010 12:38:41,7.71
,08/02/2010 16:45:08,7.41,06/02/2010 14:28:44,6.22,04/02/2010 10:45:43,6.90,02/03/2010 15:21:53,7.87,19/07/2010 17:33:49,8.46,04/02/2010 01:38:19,6.75,12/03/2010 21:21:23,9.23,09/02/2010 13:31:49,7.54
,08/02/2010 16:46:09,7.24,06/02/2010 14:29:44,6.06,04/02/2010 10:46:43,7.07,02/03/2010 15:23:53,7.71,19/07/2010 18:34:57,8.13,04/02/2010 01:41:19,6.91,12/03/2010 22:24:27,9.06,09/02/2010 13:32:49,7.71
,08/02/2010 16:56:10,7.41,06/02/2010 14:30:44,6.22,04/02/2010 10:47:43,6.90,02/03/2010 15:24:53,7.87,19/07/2010 19:36:06,8.30,04/02/2010 01:42:19,6.75,12/03/2010 23:25:30,9.06,09/02/2010 13:44:51,7.54
,08/02/2010 16:57:10,7.24,06/02/2010 14:32:44,6.06,04/02/2010 10:49:43,7.07,02/03/2010 15:30:53,7.71,19/07/2010 20:36:14,8.30,04/02/2010 01:43:20,6.91,13/03/2010 00:33:35,9.06,09/02/2010 13:46:51,7.71
,08/02/2010 17:00:10,7.41,06/02/2010 14:33:45,6.22,04/02/2010 10:50:43,6.90,02/03/2010 15:31:53,7.87,19/07/2010 21:36:22,8.13,04/02/2010 01:44:20,6.75,13/03/2010 01:47:40,9.06,09/02/2010 14:03:53,7.88
,08/02/2010 17:02:10,7.24,06/02/2010 14:34:45,6.06,04/02/2010 10:51:43,7.07,02/03/2010 15:40:53,7.71,19/07/2010 22:36:31,8.30,04/02/2010 01:45:20,6.91,13/03/2010 02:50:43,9.06,09/02/2010 14:04:54,7.54
,08/02/2010 17:09:11,7.41,06/02/2010 14:35:45,6.22,04/02/2010 10:54:43,6.90,02/03/2010 15:41:54,7.87,19/07/2010 23:36:38,8.30,04/02/2010 01:49:21,6.75,13/03/2010 04:02:48,9.06,09/02/2010 14:05:54,7.71
,08/02/2010 17:10:11,7.24,06/02/2010 14:37:45,6.06,04/02/2010 10:57:44,7.07,02/03/2010 15:58:54,8.04,20/07/2010 00:37:46,8.13,04/02/2010 01:50:21,6.91,13/03/2010 05:03:52,9.06,09/02/2010 14:15:55,7.54
,08/02/2010 17:14:12,7.41,06/02/2010 14:41:45,6.22,04/02/2010 10:58:44,6.90,02/03/2010 15:59:54,7.87,20/07/2010 01:40:54,8.30,04/02/2010 01:52:21,6.75,13/03/2010 06:03:55,9.06,09/02/2010 14:16:55,7.71
,08/02/2010 17:19:31,15.00,06/02/2010 14:42:45,6.06,04/02/2010 11:00:44,7.07,02/03/2010 16:07:54,7.71,20/07/2010 02:44:02,8.30,04/02/2010 01:56:22,6.91,13/03/2010 07:04:59,9.06,09/02/2010 14:22:56,7.88
,08/02/2010 17:19:31,7.58,06/02/2010 14:44:45,6.22,04/02/2010 11:02:44,6.90,02/03/2010 16:08:54,7.87,20/07/2010 03:44:10,8.13,04/02/2010 01:57:23,6.75,13/03/2010 08:06:02,9.06,09/02/2010 14:23:56,7.71
,08/02/2010 17:19:31,7.75,06/02/2010 14:45:45,6.06,04/02/2010 11:04:44,7.07,02/03/2010 16:11:54,7.71,20/07/2010 04:46:18,8.13,04/02/2010 01:59:23,6.91,13/03/2010 09:14:06,9.06,09/02/2010 15:09:03,7.54
,08/02/2010 17:29:54,15.00,06/02/2010 14:50:46,6.22,04/02/2010 11:06:45,6.90,02/03/2010 16:13:54,7.87,20/07/2010 05:46:26,8.13,04/02/2010 02:00:23,6.75,13/03/2010 10:14:10,9.23,09/02/2010 15:10:03,7.71
,08/02/2010 17:29:54,7.91,06/02/2010 14:51:46,6.06,04/02/2010 11:07:45,7.07,02/03/2010 16:30:54,7.71,20/07/2010 06:48:34,8.13,04/02/2010 02:06:24,6.91,13/03/2010 11:19:13,9.06,09/02/2010 15:29:06,7.54
,08/02/2010 17:29:55,7.75,06/02/2010 14:59:46,6.22,04/02/2010 11:09:45,6.90,02/03/2010 16:31:54,7.87,20/07/2010 07:48:41,8.30,04/02/2010 02:07:24,6.75,13/03/2010 12:19:17,9.06,09/02/2010 15:30:07,7.71
,08/02/2010 17:35:55,7.58,06/02/2010 15:00:47,6.06,04/02/2010 11:11:45,7.07,02/03/2010 16:43:55,7.71,20/07/2010 17:50:33,15.00,04/02/2010 02:11:25,6.91,13/03/2010 13:23:20,9.06,09/02/2010 16:05:12,7.54
,08/02/2010 17:37:55,7.75,06/02/2010 15:01:47,6.22,04/02/2010 11:13:45,6.90,02/03/2010 16:45:55,7.87,20/07/2010 17:50:33,8.79,04/02/2010 02:13:26,6.75,13/03/2010 14:26:24,9.06,09/02/2010 16:06:12,7.71
,08/02/2010 17:38:55,7.58,06/02/2010 15:04:47,6.06,04/02/2010 11:18:46,7.07,02/03/2010 17:13:00,7.71,20/07/2010 18:21:34,8.13,04/02/2010 02:14:26,6.91,13/03/2010 15:46:28,9.39,09/02/2010 16:15:14,7.54
,08/02/2010 17:39:56,7.75,06/02/2010 15:06:47,6.22,04/02/2010 11:19:46,6.90,02/03/2010 17:14:03,7.87,20/07/2010 19:32:35,8.30,04/02/2010 02:15:26,6.75,13/03/2010 16:53:31,9.39,09/02/2010 16:16:14,7.71
,08/02/2010 17:40:56,7.58,06/02/2010 15:07:47,6.06,04/02/2010 11:21:46,7.07,02/03/2010 17:16:05,7.71,20/07/2010 20:41:37,8.30,04/02/2010 02:17:27,6.91,13/03/2010 18:02:36,9.39,09/02/2010 16:48:19,7.54
,08/02/2010 17:45:56,7.75,06/02/2010 15:11:48,6.22,04/02/2010 11:23:46,6.90,02/03/2010 17:17:08,7.87,20/07/2010 22:13:40,7.96,04/02/2010 02:18:27,6.75,13/03/2010 19:02:40,9.39,09/02/2010 16:49:19,7.71
,08/02/2010 17:46:56,7.58,06/02/2010 15:12:48,6.06,04/02/2010 11:24:46,7.07,02/03/2010 17:19:11,7.71,21/07/2010 00:36:42,8.30,04/02/2010 02:19:27,6.91,13/03/2010 20:05:44,9.39,09/02/2010 16:55:20,7.54
,08/02/2010 17:48:56,7.75,06/02/2010 15:15:48,6.22,04/02/2010 11:25:47,6.90,02/03/2010 17:20:12,7.87,21/07/2010 02:53:46,8.30,04/02/2010 02:20:27,6.75,13/03/2010 21:07:48,9.39,09/02/2010 16:56:20,7.71
,08/02/2010 17:49:57,7.58,06/02/2010 15:16:48,6.06,04/02/2010 11:26:47,7.07,02/03/2010 17:26:14,7.71,21/07/2010 04:23:49,8.30,04/02/2010 02:24:28,6.91,13/03/2010 22:07:51,9.39,09/02/2010 17:35:26,7.54
,08/02/2010 17:59:58,7.41,06/02/2010 15:20:48,6.22,04/02/2010 11:27:47,6.90,02/03/2010 17:27:14,7.87,21/07/2010 05:47:51,8.30,04/02/2010 02:25:28,6.75,13/03/2010 23:07:55,9.39,09/02/2010 17:36:26,7.71
,08/02/2010 18:13:00,7.24,06/02/2010 15:23:48,6.06,04/02/2010 11:30:47,7.07,02/03/2010 17:34:16,8.04,21/07/2010 07:38:55,8.30,04/02/2010 02:28:29,6.91,14/03/2010 00:07:59,9.23,09/02/2010 18:06:31,7.54
,08/02/2010 18:14:00,7.41,06/02/2010 15:26:49,6.22,04/02/2010 11:32:47,6.90,02/03/2010 17:35:16,7.87,21/07/2010 08:38:57,8.30,04/02/2010 02:29:29,6.75,14/03/2010 01:08:03,9.39,09/02/2010 18:07:31,7.71
,08/02/2010 18:17:01,7.24,06/02/2010 15:27:49,6.06,04/02/2010 11:33:47,7.07,02/03/2010 17:50:21,7.71,21/07/2010 11:00:01,8.30,04/02/2010 02:31:29,6.91,14/03/2010 02:08:07,9.23,09/02/2010 18:10:31,7.54
,08/02/2010 18:18:01,7.41,06/02/2010 15:29:49,6.22,04/02/2010 11:36:47,6.90,02/03/2010 17:51:21,7.87,21/07/2010 12:20:03,8.30,04/02/2010 02:33:30,6.75,14/03/2010 03:12:11,9.39,09/02/2010 18:11:32,7.71
,08/02/2010 18:21:01,7.24,06/02/2010 15:31:49,6.06,04/02/2010 11:40:48,7.07,02/03/2010 17:56:23,7.71,21/07/2010 13:31:04,8.30,04/02/2010 02:34:30,6.91,14/03/2010 04:13:15,9.23,09/02/2010 18:33:35,7.54
,08/02/2010 18:22:01,7.41,06/02/2010 15:33:49,6.22,04/02/2010 11:41:48,6.90,02/03/2010 17:58:24,7.87,21/07/2010 14:31:05,8.30,04/02/2010 02:36:30,6.75,14/03/2010 05:14:19,9.39,09/02/2010 18:34:35,7.71
,08/02/2010 18:25:02,7.24,06/02/2010 15:34:49,6.06,04/02/2010 11:43:48,7.07,02/03/2010 18:03:25,8.04,21/07/2010 15:58:08,8.30,04/02/2010 02:37:31,6.91,14/03/2010 06:17:23,9.39,09/02/2010 18:37:36,7.54
,08/02/2010 18:26:02,7.41,06/02/2010 15:37:50,6.22,04/02/2010 11:44:48,6.90,02/03/2010 18:04:25,7.87,21/07/2010 17:06:10,8.30,04/02/2010 02:38:31,6.75,14/03/2010 07:17:26,9.39,09/02/2010 18:38:36,7.71
,08/02/2010 18:27:02,7.24,06/02/2010 15:39:50,6.06,04/02/2010 11:45:48,7.07,02/03/2010 18:10:27,7.71,21/07/2010 18:12:11,8.30,04/02/2010 02:44:32,6.91,14/03/2010 08:18:27,9.23,09/02/2010 19:07:40,7.54
,08/02/2010 18:28:02,7.41,06/02/2010 15:41:50,6.22,04/02/2010 11:46:48,6.90,02/03/2010 18:11:28,7.87,21/07/2010 19:12:13,8.30,04/02/2010 02:47:32,6.75,14/03/2010 09:28:31,9.39,09/02/2010 19:09:41,7.71
,08/02/2010 18:29:02,7.24,06/02/2010 15:43:50,6.06,04/02/2010 11:47:49,7.07,02/03/2010 18:19:30,7.71,21/07/2010 20:12:15,8.30,04/02/2010 02:48:33,6.91,14/03/2010 10:36:36,9.39,09/02/2010 19:11:41,7.54
,08/02/2010 18:30:02,7.41,06/02/2010 15:48:50,6.22,04/02/2010 12:00:50,6.90,02/03/2010 18:20:30,7.87,21/07/2010 21:17:17,8.30,04/02/2010 02:50:33,6.75,14/03/2010 11:37:40,9.23,09/02/2010 19:12:41,7.71
,08/02/2010 18:31:02,7.24,06/02/2010 15:54:51,6.06,04/02/2010 12:03:50,7.07,02/03/2010 18:21:31,7.71,21/07/2010 22:19:18,8.30,04/02/2010 02:53:33,6.91,14/03/2010 12:38:43,9.39,09/02/2010 19:19:42,7.54
,08/02/2010 18:32:03,7.41,06/02/2010 15:57:51,6.22,04/02/2010 12:05:51,6.90,02/03/2010 18:22:31,7.87,21/07/2010 23:22:20,8.30,04/02/2010 02:59:35,6.75,14/03/2010 13:38:47,9.23,09/02/2010 19:20:42,7.71
,08/02/2010 18:33:03,7.24,06/02/2010 15:59:51,6.06,04/02/2010 12:06:51,7.07,02/03/2010 18:25:32,7.71,22/07/2010 00:22:22,8.13,04/02/2010 03:01:35,6.91,14/03/2010 14:45:52,9.39,09/02/2010 19:36:45,7.88
,08/02/2010 18:40:04,7.41,06/02/2010 16:02:51,6.22,04/02/2010 12:07:51,6.90,02/03/2010 18:27:33,7.87,22/07/2010 01:26:23,8.30,04/02/2010 03:02:35,6.75,14/03/2010 15:45:55,9.23,09/02/2010 19:37:45,7.71
,08/02/2010 18:41:04,7.24,06/02/2010 16:03:51,6.06,04/02/2010 12:08:51,7.07,02/03/2010 18:32:34,7.71,22/07/2010 02:31:24,8.30,04/02/2010 03:04:36,6.91,14/03/2010 16:48:59,9.39,09/02/2010 19:40:45,7.54
,08/02/2010 18:42:04,7.41,06/02/2010 16:06:52,6.22,04/02/2010 12:10:51,6.90,02/03/2010 18:35:35,7.87,22/07/2010 03:33:26,8.30,04/02/2010 03:05:36,6.75,14/03/2010 17:51:03,9.39,09/02/2010 19:41:45,7.71
,08/02/2010 18:44:04,7.24,06/02/2010 16:07:52,6.06,04/02/2010 12:12:51,7.07,02/03/2010 18:53:41,7.71,22/07/2010 04:43:27,8.30,04/02/2010 03:06:36,6.91,14/03/2010 18:51:06,9.39,09/02/2010 19:42:45,7.54
,08/02/2010 18:47:05,7.41,06/02/2010 16:14:52,6.22,04/02/2010 12:13:51,6.90,02/03/2010 18:55:41,7.87,22/07/2010 05:43:29,8.13,04/02/2010 03:08:36,6.75,14/03/2010 19:51:10,9.39,09/02/2010 19:43:46,7.71
,08/02/2010 18:48:05,7.24,06/02/2010 16:16:52,6.06,04/02/2010 12:14:52,7.07,02/03/2010 19:09:45,7.71,22/07/2010 06:43:29,8.30,04/02/2010 03:10:37,6.91,14/03/2010 20:51:13,9.39,09/02/2010 19:46:46,7.54
,08/02/2010 19:17:09,7.41,06/02/2010 16:17:52,6.22,04/02/2010 12:16:52,6.90,02/03/2010 19:10:46,7.87,22/07/2010 07:55:30,8.30,04/02/2010 03:12:37,6.75,14/03/2010 21:52:16,9.39,09/02/2010 19:47:46,7.71
,08/02/2010 19:18:09,7.24,06/02/2010 16:18:53,6.06,04/02/2010 12:20:52,7.07,02/03/2010 19:32:53,7.71,22/07/2010 08:32:38,8.96,04/02/2010 03:13:37,6.91,14/03/2010 22:54:19,9.39,09/02/2010 19:49:08,223.78
,08/02/2010 19:22:09,7.41,06/02/2010 16:19:53,6.22,04/02/2010 12:24:53,6.90,02/03/2010 19:33:53,7.87,22/07/2010 08:39:41,9.62,04/02/2010 03:15:38,6.75,14/03/2010 23:54:23,9.39,09/02/2010 20:08:23,8.38
,08/02/2010 19:24:10,7.24,06/02/2010 16:21:53,6.06,04/02/2010 12:25:53,7.07,02/03/2010 19:38:54,7.71,22/07/2010 08:51:44,10.29,04/02/2010 03:16:38,6.91,15/03/2010 00:56:27,9.39,09/02/2010 20:09:04,15.00
,08/02/2010 19:30:10,7.41,06/02/2010 16:25:53,6.22,04/02/2010 12:26:53,6.90,02/03/2010 19:39:55,7.87,22/07/2010 09:28:48,9.62,04/02/2010 03:17:38,6.75,15/03/2010 01:57:30,9.39,09/02/2010 20:09:04,7.88
,08/02/2010 19:31:10,7.24,06/02/2010 16:26:53,6.06,04/02/2010 12:27:53,7.07,02/03/2010 19:46:57,7.71,22/07/2010 09:37:49,8.96,04/02/2010 03:19:39,6.91,15/03/2010 02:57:33,9.23,09/02/2010 20:10:04,8.05
,08/02/2010 19:52:13,7.41,06/02/2010 16:34:54,6.22,04/02/2010 12:28:53,6.90,02/03/2010 19:47:57,7.87,22/07/2010 09:51:51,8.30,04/02/2010 03:22:39,6.75,15/03/2010 03:59:36,9.23,09/02/2010 20:11:31,223.78
,08/02/2010 19:53:13,7.08,06/02/2010 16:36:54,6.06,04/02/2010 12:32:53,7.07,02/03/2010 19:48:57,7.71,22/07/2010 10:52:59,8.30,04/02/2010 03:23:39,6.91,15/03/2010 05:00:40,9.39,09/02/2010 20:15:14,15.00
,08/02/2010 19:54:13,7.24,06/02/2010 16:39:54,6.22,04/02/2010 12:33:54,6.90,02/03/2010 19:50:58,7.87,22/07/2010 11:57:08,8.30,04/02/2010 03:28:40,6.75,15/03/2010 06:04:44,9.39,09/02/2010 20:15:14,8.05
,08/02/2010 20:54:20,7.41,06/02/2010 16:40:54,6.06,04/02/2010 12:36:54,7.07,02/03/2010 20:03:02,7.71,22/07/2010 13:00:16,8.30,04/02/2010 03:31:41,6.91,15/03/2010 07:04:48,9.39,09/02/2010 20:15:14,7.88
,08/02/2010 20:56:21,7.24,06/02/2010 16:41:54,6.22,04/02/2010 12:37:54,6.90,02/03/2010 20:04:02,7.87,22/07/2010 14:42:30,8.30,04/02/2010 03:35:42,6.75,15/03/2010 08:05:52,9.39,09/02/2010 20:16:14,8.05
,08/02/2010 21:05:22,7.41,06/02/2010 16:44:54,6.06,04/02/2010 12:38:54,7.07,02/03/2010 20:09:04,7.71,22/07/2010 15:42:38,8.13,04/02/2010 03:38:42,6.91,15/03/2010 09:05:56,9.23,09/02/2010 20:20:29,223.78
,08/02/2010 21:06:22,7.24,06/02/2010 16:46:55,6.22,04/02/2010 12:40:54,6.90,02/03/2010 20:10:04,7.87,22/07/2010 16:49:47,8.13,04/02/2010 03:40:43,6.75,15/03/2010 10:37:01,9.39,09/02/2010 20:27:29,8.05
,08/02/2010 21:11:22,7.41,06/02/2010 16:48:55,6.06,04/02/2010 12:42:55,7.07,02/03/2010 20:38:12,8.04,22/07/2010 17:31:56,8.79,04/02/2010 03:41:43,6.91,15/03/2010 11:57:06,9.06,09/02/2010 20:27:36,15.00
,08/02/2010 21:12:22,7.24,06/02/2010 16:51:55,6.22,04/02/2010 12:43:55,6.90,02/03/2010 20:39:12,7.87,22/07/2010 17:38:59,9.46,04/02/2010 03:43:43,6.75,15/03/2010 13:01:10,9.06,09/02/2010 20:27:36,7.88
,08/02/2010 21:59:28,7.41,06/02/2010 16:53:55,6.06,04/02/2010 12:46:55,7.07,02/03/2010 20:43:13,8.04,22/07/2010 17:48:01,10.12,04/02/2010 03:44:44,6.91,15/03/2010 13:22:12,9.73,09/02/2010 20:27:36,8.05
,08/02/2010 22:00:28,7.24,06/02/2010 16:58:55,6.22,04/02/2010 12:47:55,6.90,02/03/2010 20:45:14,7.87,22/07/2010 19:22:30,10.79,04/02/2010 03:48:44,6.75,15/03/2010 13:26:12,10.39,09/02/2010 20:28:37,8.38
,08/02/2010 22:21:30,7.41,06/02/2010 17:00:56,6.06,04/02/2010 12:48:55,7.07,02/03/2010 21:02:19,7.71,22/07/2010 21:06:56,10.79,04/02/2010 03:49:45,6.91,15/03/2010 13:31:13,11.05,09/02/2010 20:29:17,15.00
,08/02/2010 22:22:30,7.24,06/02/2010 17:03:56,6.22,04/02/2010 12:49:55,6.90,02/03/2010 21:03:19,7.87,22/07/2010 22:12:18,10.79,04/02/2010 03:52:45,6.75,15/03/2010 13:38:14,11.72,09/02/2010 20:29:17,7.88
,08/02/2010 22:34:32,7.41,06/02/2010 17:04:56,6.06,04/02/2010 12:51:56,7.07,02/03/2010 21:06:20,7.71,22/07/2010 23:12:38,10.79,04/02/2010 03:53:45,6.91,15/03/2010 14:05:25,12.38,09/02/2010 20:29:17,8.05
,08/02/2010 22:35:32,7.24,06/02/2010 17:08:56,6.22,04/02/2010 12:52:56,6.90,02/03/2010 21:07:21,7.87,23/07/2010 00:12:57,10.79,04/02/2010 03:54:46,6.75,15/03/2010 15:08:30,12.71,09/02/2010 20:30:17,7.88
,08/02/2010 22:36:32,7.41,06/02/2010 17:09:56,6.06,04/02/2010 12:55:56,7.07,02/03/2010 21:10:22,8.04,23/07/2010 01:14:18,10.79,04/02/2010 03:57:46,6.91,15/03/2010 16:13:36,12.71,09/02/2010 20:31:17,8.05
,08/02/2010 22:37:32,7.24,06/02/2010 17:10:56,6.22,04/02/2010 12:57:56,6.90,02/03/2010 21:11:22,7.87,23/07/2010 02:24:41,10.79,04/02/2010 03:58:46,6.75,15/03/2010 17:49:44,12.71,09/02/2010 20:35:18,8.22
,08/02/2010 23:19:37,7.41,06/02/2010 17:12:56,6.06,04/02/2010 13:01:57,7.07,02/03/2010 21:34:30,7.71,23/07/2010 03:29:02,10.79,04/02/2010 03:59:46,6.91,15/03/2010 18:50:49,12.71,09/02/2010 20:37:18,8.38
,08/02/2010 23:21:38,7.24,06/02/2010 17:14:56,6.22,04/02/2010 13:02:57,6.90,02/03/2010 21:35:30,7.87,23/07/2010 04:33:23,10.79,04/02/2010 04:01:47,6.75,15/03/2010 19:50:54,12.71,09/02/2010 20:39:21,223.78
,08/02/2010 23:45:40,7.41,06/02/2010 17:15:57,6.06,04/02/2010 13:04:57,7.07,02/03/2010 22:22:45,8.04,23/07/2010 05:44:47,10.79,04/02/2010 04:02:47,6.91,15/03/2010 21:13:02,12.71,09/02/2010 21:42:39,8.05
,08/02/2010 23:46:41,7.24,06/02/2010 17:16:57,6.22,04/02/2010 13:10:58,6.90,02/03/2010 22:23:46,7.87,23/07/2010 06:45:07,10.62,04/02/2010 04:03:47,6.75,15/03/2010 22:13:07,12.71,09/02/2010 21:42:50,15.00
,09/02/2010 00:06:43,7.41,06/02/2010 17:17:57,6.06,04/02/2010 13:11:58,7.07,02/03/2010 22:38:50,8.04,23/07/2010 07:55:27,10.79,04/02/2010 04:05:48,6.91,15/03/2010 23:14:12,12.71,09/02/2010 21:42:50,8.05
,09/02/2010 00:07:43,7.24,06/02/2010 17:20:57,6.22,04/02/2010 13:12:58,6.90,02/03/2010 22:39:51,7.87,23/07/2010 08:59:45,10.79,04/02/2010 04:06:48,6.75,16/03/2010 00:23:18,12.71,09/02/2010 21:44:50,8.22
,09/02/2010 00:24:45,7.41,06/02/2010 17:21:57,6.06,04/02/2010 13:14:58,7.07,02/03/2010 22:43:52,7.71,23/07/2010 10:04:59,10.79,04/02/2010 04:17:50,6.91,16/03/2010 01:33:24,12.71,09/02/2010 21:46:50,8.05
,09/02/2010 00:27:46,7.24,06/02/2010 17:22:57,6.22,04/02/2010 13:16:58,6.90,02/03/2010 22:44:52,7.87,23/07/2010 11:05:16,10.79,04/02/2010 04:18:51,6.75,16/03/2010 02:46:37,12.71,09/02/2010 21:52:51,7.88
,09/02/2010 00:53:49,7.08,06/02/2010 17:23:57,6.06,04/02/2010 13:17:58,7.07,02/03/2010 22:50:54,7.71,23/07/2010 12:16:19,10.79,04/02/2010 04:20:51,6.91,16/03/2010 03:58:50,12.38,09/02/2010 22:03:52,7.71
,09/02/2010 00:54:49,7.24,06/02/2010 17:25:57,6.22,04/02/2010 13:21:59,6.90,02/03/2010 22:51:54,7.87,23/07/2010 13:18:23,10.62,04/02/2010 04:22:51,6.75,16/03/2010 05:21:22,12.71,09/02/2010 22:04:52,7.88
,09/02/2010 01:22:53,7.41,06/02/2010 17:28:57,6.06,04/02/2010 13:22:59,7.07,02/03/2010 22:53:55,7.71,23/07/2010 14:18:26,10.79,04/02/2010 04:23:51,6.91,16/03/2010 06:21:36,12.71,09/02/2010 22:07:52,7.71
,09/02/2010 01:23:53,7.24,06/02/2010 17:31:57,6.22,04/02/2010 13:23:59,6.90,02/03/2010 22:54:55,7.87,23/07/2010 15:19:31,10.79,04/02/2010 04:24:52,6.75,16/03/2010 07:38:36,12.71,09/02/2010 22:09:52,7.88
,09/02/2010 01:25:53,7.41,06/02/2010 17:35:57,6.06,04/02/2010 13:24:59,7.07,02/03/2010 22:55:55,7.71,23/07/2010 16:21:35,10.79,04/02/2010 04:28:52,6.91,16/03/2010 08:38:36,12.71,09/02/2010 22:11:53,7.71
,09/02/2010 01:26:53,7.24,06/02/2010 17:37:58,6.22,04/02/2010 13:26:59,6.90,02/03/2010 22:56:56,7.87,23/07/2010 17:51:41,10.79,04/02/2010 04:30:53,6.75,16/03/2010 09:39:36,12.71,09/02/2010 22:15:53,7.88
,09/02/2010 01:38:55,7.41,06/02/2010 17:38:58,6.06,04/02/2010 13:28:59,7.07,02/03/2010 23:00:57,7.71,23/07/2010 18:56:46,10.79,04/02/2010 04:32:53,6.91,16/03/2010 11:33:36,12.71,09/02/2010 22:17:53,7.71
,09/02/2010 01:39:55,7.24,06/02/2010 17:43:58,6.22,04/02/2010 13:31:00,6.90,02/03/2010 23:02:58,7.87,23/07/2010 20:01:05,10.79,04/02/2010 04:35:54,6.75,16/03/2010 12:38:36,12.71,09/02/2010 22:53:56,7.88
,09/02/2010 01:51:56,7.41,06/02/2010 17:44:58,6.06,04/02/2010 13:34:00,7.07,02/03/2010 23:03:58,7.71,23/07/2010 21:05:27,10.79,04/02/2010 04:47:56,6.91,16/03/2010 13:40:36,12.71,09/02/2010 22:54:56,7.71
,09/02/2010 01:52:56,7.24,06/02/2010 17:47:58,6.22,04/02/2010 13:37:00,6.90,02/03/2010 23:04:58,7.87,23/07/2010 22:05:47,10.62,04/02/2010 04:48:57,6.75,16/03/2010 15:01:36,12.71,09/02/2010 23:03:57,7.54
,09/02/2010 01:53:56,7.41,06/02/2010 17:48:58,6.06,04/02/2010 13:43:01,7.07,02/03/2010 23:05:59,8.04,23/07/2010 23:08:08,10.79,04/02/2010 04:51:57,6.91,16/03/2010 16:28:42,12.71,09/02/2010 23:04:57,7.71
,09/02/2010 01:54:57,7.24,06/02/2010 17:56:59,6.22,04/02/2010 13:44:01,6.90,02/03/2010 23:06:59,7.87,24/07/2010 00:14:16,10.79,04/02/2010 04:52:57,6.75,16/03/2010 17:36:48,12.71,09/02/2010 23:22:59,7.88
,09/02/2010 02:10:59,7.41,06/02/2010 17:58:59,6.06,04/02/2010 13:46:02,7.07,02/03/2010 23:31:08,7.71,24/07/2010 01:14:19,10.62,04/02/2010 04:53:58,6.91,16/03/2010 18:37:56,12.71,09/02/2010 23:23:59,7.71
,09/02/2010 02:11:59,7.24,06/02/2010 18:01:59,6.22,04/02/2010 13:52:02,6.90,02/03/2010 23:32:08,7.87,24/07/2010 02:14:22,10.79,04/02/2010 04:54:58,6.75,16/03/2010 19:37:56,12.55,10/02/2010 00:57:07,7.54
,09/02/2010 02:13:59,7.41,06/02/2010 18:02:59,6.06,04/02/2010 13:53:02,7.07,02/03/2010 23:33:08,7.71,24/07/2010 03:24:26,10.79,04/02/2010 04:55:58,6.91,16/03/2010 20:44:56,12.71,10/02/2010 00:58:07,7.71
,09/02/2010 02:15:59,7.24,06/02/2010 18:08:00,6.22,04/02/2010 13:56:03,6.90,02/03/2010 23:34:09,7.87,24/07/2010 04:06:30,10.12,04/02/2010 04:56:58,6.75,16/03/2010 22:00:56,12.71,10/02/2010 01:07:08,7.88
,09/02/2010 02:16:59,7.41,06/02/2010 18:09:00,6.06,04/02/2010 14:03:03,7.07,02/03/2010 23:54:14,7.71,24/07/2010 05:24:01,10.45,04/02/2010 05:00:59,6.91,16/03/2010 23:07:56,12.71,10/02/2010 01:08:08,7.71
,09/02/2010 02:18:00,7.24,06/02/2010 18:10:00,6.22,04/02/2010 14:04:03,6.90,02/03/2010 23:55:15,7.87,24/07/2010 06:24:28,10.62,04/02/2010 05:01:59,6.75,17/03/2010 00:14:56,12.71,10/02/2010 01:14:09,7.54
,09/02/2010 02:20:00,7.41,06/02/2010 18:11:00,6.06,04/02/2010 14:07:04,7.07,02/03/2010 23:58:16,7.71,24/07/2010 07:25:55,10.79,04/02/2010 05:05:00,6.91,17/03/2010 01:17:56,12.71,10/02/2010 01:15:09,7.71
,09/02/2010 02:21:00,7.24,06/02/2010 18:19:01,6.22,04/02/2010 14:08:04,6.90,02/03/2010 23:59:16,7.87,24/07/2010 08:30:23,10.45,04/02/2010 05:08:01,6.75,17/03/2010 02:19:56,12.71,10/02/2010 01:33:11,7.54
,09/02/2010 02:28:01,7.41,06/02/2010 18:23:01,6.06,04/02/2010 14:10:04,7.07,03/03/2010 00:00:16,7.71,24/07/2010 09:33:48,10.79,04/02/2010 05:09:01,6.91,17/03/2010 03:25:56,12.38,10/02/2010 01:34:11,7.71
,09/02/2010 02:29:01,7.24,06/02/2010 18:24:01,6.22,04/02/2010 14:11:04,6.90,03/03/2010 00:01:17,7.87,24/07/2010 10:47:07,10.79,04/02/2010 05:10:01,6.75,17/03/2010 04:50:56,12.38,10/02/2010 02:21:15,7.54
,09/02/2010 02:49:03,7.41,06/02/2010 18:25:01,6.06,04/02/2010 14:12:04,7.07,03/03/2010 00:17:22,7.71,24/07/2010 11:48:15,10.62,04/02/2010 05:13:02,6.91,17/03/2010 05:45:56,11.72,10/02/2010 02:22:15,7.71
,09/02/2010 02:50:03,7.24,06/02/2010 18:27:01,6.22,04/02/2010 14:14:05,6.90,03/03/2010 00:18:22,7.87,24/07/2010 12:48:24,10.79,04/02/2010 05:14:02,6.75,17/03/2010 05:51:56,11.05,10/02/2010 02:33:16,7.54
,09/02/2010 02:59:04,7.41,06/02/2010 18:28:01,6.06,04/02/2010 14:17:05,7.07,03/03/2010 00:25:24,7.71,24/07/2010 13:56:36,10.79,04/02/2010 05:16:02,6.91,17/03/2010 05:54:09,15.00,10/02/2010 02:34:16,7.71
,09/02/2010 03:00:05,7.24,06/02/2010 18:45:03,6.22,04/02/2010 14:18:05,6.90,03/03/2010 00:26:25,7.87,24/07/2010 14:58:53,10.79,04/02/2010 05:17:03,6.75,17/03/2010 05:54:09,10.72,10/02/2010 02:45:18,7.88
,09/02/2010 03:10:06,7.41,06/02/2010 18:46:03,6.06,04/02/2010 14:19:05,7.07,03/03/2010 00:29:26,7.71,24/07/2010 16:02:02,10.79,04/02/2010 05:18:03,6.91,17/03/2010 06:05:11,10.06,10/02/2010 02:46:18,7.71
,09/02/2010 03:11:06,7.24,06/02/2010 18:47:03,6.22,04/02/2010 14:21:05,6.90,03/03/2010 00:30:26,7.87,24/07/2010 17:02:10,10.62,04/02/2010 05:20:03,6.75,17/03/2010 06:21:20,10.72,10/02/2010 03:07:20,7.54
,09/02/2010 04:35:16,7.41,06/02/2010 18:48:03,6.06,04/02/2010 14:22:06,7.07,03/03/2010 01:01:35,7.71,24/07/2010 18:02:18,10.79,04/02/2010 05:25:04,6.91,17/03/2010 06:26:22,11.39,10/02/2010 03:08:20,7.71
,09/02/2010 04:36:16,7.24,06/02/2010 18:54:03,6.22,04/02/2010 14:24:06,6.90,03/03/2010 01:02:35,7.87,24/07/2010 19:03:26,10.79,04/02/2010 05:26:04,6.75,17/03/2010 06:38:25,12.05,10/02/2010 03:18:21,7.54
,09/02/2010 05:13:21,7.41,06/02/2010 18:55:03,6.06,04/02/2010 14:25:06,7.07,03/03/2010 01:03:36,7.71,24/07/2010 20:04:34,10.62,04/02/2010 05:29:05,6.91,17/03/2010 07:37:35,12.71,10/02/2010 03:19:21,7.71
,09/02/2010 05:14:21,7.24,06/02/2010 18:56:04,6.22,04/02/2010 14:26:06,6.90,03/03/2010 01:04:36,7.87,24/07/2010 21:04:43,10.62,04/02/2010 05:30:05,6.75,17/03/2010 09:00:47,12.71,10/02/2010 03:30:22,7.54
,09/02/2010 05:27:22,7.41,06/02/2010 18:57:04,6.06,04/02/2010 14:28:06,7.07,03/03/2010 01:06:36,7.71,24/07/2010 22:06:51,10.79,04/02/2010 05:31:05,6.91,17/03/2010 10:23:08,12.71,10/02/2010 03:31:22,7.71
,09/02/2010 05:28:22,7.24,06/02/2010 19:03:04,6.22,04/02/2010 14:29:07,6.90,03/03/2010 01:11:38,7.87,24/07/2010 23:07:00,10.62,04/02/2010 05:33:06,6.75,17/03/2010 11:35:26,12.71,10/02/2010 03:53:24,7.54
,09/02/2010 05:44:24,7.08,06/02/2010 19:04:04,6.06,04/02/2010 14:30:07,7.07,03/03/2010 01:16:39,7.71,25/07/2010 00:09:08,10.62,04/02/2010 05:37:06,6.91,17/03/2010 12:50:48,12.71,10/02/2010 03:54:25,7.71
,09/02/2010 05:45:25,7.41,06/02/2010 19:05:04,6.22,04/02/2010 14:31:07,6.90,03/03/2010 01:17:40,7.87,25/07/2010 01:11:16,10.79,04/02/2010 05:38:07,6.75,17/03/2010 13:57:08,12.71,10/02/2010 03:55:25,7.54
,09/02/2010 05:46:25,7.24,06/02/2010 19:06:04,6.06,04/02/2010 14:34:07,7.07,03/03/2010 01:19:40,7.71,25/07/2010 02:11:25,10.79,04/02/2010 05:39:07,6.91,17/03/2010 15:04:13,12.71,10/02/2010 03:56:25,7.71
,09/02/2010 05:53:25,7.41,06/02/2010 19:07:04,6.22,04/02/2010 14:35:07,6.90,03/03/2010 01:20:41,7.87,25/07/2010 03:13:34,10.79,04/02/2010 05:40:07,6.75,17/03/2010 16:08:18,12.71,10/02/2010 04:07:26,7.54
,09/02/2010 05:55:26,7.24,06/02/2010 19:08:05,6.06,04/02/2010 14:37:08,7.07,03/03/2010 01:27:43,7.71,25/07/2010 04:13:42,10.62,04/02/2010 05:41:07,6.91,17/03/2010 17:09:25,12.71,10/02/2010 04:09:26,7.71
,09/02/2010 06:24:29,7.41,06/02/2010 19:10:05,6.22,04/02/2010 14:41:08,6.90,03/03/2010 01:31:45,7.87,25/07/2010 05:16:51,10.79,04/02/2010 05:42:08,6.75,17/03/2010 17:14:25,11.88,10/02/2010 04:11:26,7.54
,09/02/2010 06:25:29,7.24,06/02/2010 19:13:05,6.06,04/02/2010 14:44:08,7.07,03/03/2010 01:37:47,7.71,25/07/2010 06:16:59,10.79,04/02/2010 05:43:08,6.91,17/03/2010 17:19:26,11.22,10/02/2010 04:12:27,7.71
,09/02/2010 06:41:31,7.41,06/02/2010 19:15:05,6.22,04/02/2010 14:45:08,6.90,03/03/2010 01:38:47,7.87,25/07/2010 07:17:08,10.79,04/02/2010 05:45:08,6.75,17/03/2010 17:25:27,10.56,10/02/2010 04:13:27,7.54
,09/02/2010 06:42:31,7.24,06/02/2010 19:16:05,6.06,04/02/2010 14:48:09,7.07,03/03/2010 01:40:48,7.71,25/07/2010 08:17:16,10.45,04/02/2010 05:49:09,6.91,17/03/2010 17:38:28,9.89,10/02/2010 04:15:27,7.71
,09/02/2010 06:47:32,7.41,06/02/2010 19:17:05,6.22,04/02/2010 14:49:09,6.90,03/03/2010 01:41:48,7.87,25/07/2010 09:27:26,10.79,04/02/2010 05:50:09,6.75,17/03/2010 18:14:32,9.23,10/02/2010 04:16:27,7.54
,09/02/2010 06:49:32,7.24,06/02/2010 19:18:05,6.06,04/02/2010 14:54:09,7.07,03/03/2010 01:43:49,7.71,25/07/2010 10:27:36,10.62,04/02/2010 05:54:10,6.91,17/03/2010 19:19:39,9.23,10/02/2010 04:17:27,7.71
,09/02/2010 07:31:37,7.41,06/02/2010 19:25:06,6.22,04/02/2010 14:59:10,6.90,03/03/2010 01:44:49,7.87,25/07/2010 11:41:55,10.79,04/02/2010 05:55:10,6.75,17/03/2010 20:19:45,9.23,10/02/2010 04:21:27,7.54
,09/02/2010 07:32:38,7.24,06/02/2010 19:26:06,6.06,04/02/2010 15:01:10,7.07,03/03/2010 01:58:53,7.71,25/07/2010 12:44:20,10.79,04/02/2010 05:56:10,6.91,17/03/2010 21:19:51,9.23,10/02/2010 04:22:27,7.71
,09/02/2010 07:37:38,7.41,06/02/2010 19:28:06,6.22,04/02/2010 15:03:10,6.90,03/03/2010 02:00:54,7.87,25/07/2010 13:44:43,10.62,04/02/2010 05:58:11,6.75,17/03/2010 22:20:58,9.39,10/02/2010 04:29:28,7.54
,09/02/2010 07:38:38,7.24,06/02/2010 19:29:06,6.06,04/02/2010 15:09:11,7.07,03/03/2010 02:01:54,7.71,25/07/2010 14:45:57,10.62,04/02/2010 06:02:12,6.91,17/03/2010 23:21:04,9.23,10/02/2010 04:30:28,7.71
,09/02/2010 08:04:42,7.41,06/02/2010 19:30:06,6.22,04/02/2010 15:10:11,6.90,03/03/2010 02:02:55,7.87,25/07/2010 15:46:14,10.62,04/02/2010 06:03:12,6.75,18/03/2010 00:24:10,9.23,10/02/2010 04:33:28,7.54
,09/02/2010 08:05:42,7.24,06/02/2010 19:32:07,6.06,04/02/2010 15:11:11,7.07,03/03/2010 02:03:55,7.71,25/07/2010 16:48:31,10.79,04/02/2010 06:08:13,6.91,18/03/2010 01:25:15,9.39,10/02/2010 04:34:29,7.71
,09/02/2010 08:29:45,7.41,06/02/2010 19:34:07,6.22,04/02/2010 15:12:11,6.90,03/03/2010 02:04:55,7.87,25/07/2010 17:49:49,10.62,04/02/2010 06:09:13,6.75,18/03/2010 02:25:20,9.23,10/02/2010 05:01:31,7.54
,09/02/2010 08:30:45,7.24,06/02/2010 19:36:07,6.06,04/02/2010 15:17:12,7.07,03/03/2010 02:09:57,7.71,25/07/2010 19:07:11,10.79,04/02/2010 06:10:13,6.91,18/03/2010 03:25:24,9.39,10/02/2010 05:02:31,7.71
,09/02/2010 08:36:46,7.41,06/02/2010 19:40:07,6.22,04/02/2010 15:19:12,6.90,03/03/2010 02:10:57,7.87,25/07/2010 20:11:20,10.79,04/02/2010 06:13:14,6.75,18/03/2010 04:25:29,9.39,10/02/2010 05:04:32,7.54
,09/02/2010 08:37:46,7.24,06/02/2010 19:41:07,6.06,04/02/2010 15:23:12,7.07,03/03/2010 02:15:59,7.71,25/07/2010 21:11:28,10.79,04/02/2010 06:14:14,6.91,18/03/2010 05:25:34,9.39,10/02/2010 05:05:32,7.71
,09/02/2010 09:00:49,7.41,06/02/2010 19:42:07,6.22,04/02/2010 15:27:13,6.90,03/03/2010 02:16:59,7.87,25/07/2010 22:12:37,10.79,04/02/2010 06:15:14,6.75,18/03/2010 06:25:39,9.39,10/02/2010 05:12:32,7.54
,09/02/2010 09:01:49,7.24,06/02/2010 19:43:07,6.06,04/02/2010 15:29:13,7.07,03/03/2010 02:27:02,8.04,25/07/2010 23:22:46,10.79,04/02/2010 06:16:14,6.91,18/03/2010 07:25:44,9.39,10/02/2010 05:13:32,7.71
,09/02/2010 09:18:51,7.41,06/02/2010 19:45:07,6.22,04/02/2010 15:31:13,6.90,03/03/2010 02:28:02,7.87,26/07/2010 00:22:54,10.62,04/02/2010 06:19:15,6.75,18/03/2010 08:18:49,10.06,10/02/2010 05:44:35,7.54
,09/02/2010 09:19:51,7.24,06/02/2010 19:46:08,6.06,04/02/2010 15:33:13,7.07,03/03/2010 02:34:04,7.71,26/07/2010 01:34:04,10.79,04/02/2010 06:22:16,6.91,18/03/2010 08:22:50,10.72,10/02/2010 05:45:35,7.71
,09/02/2010 09:24:52,7.41,06/02/2010 19:47:08,6.22,04/02/2010 15:34:13,6.90,03/03/2010 02:36:05,7.87,26/07/2010 02:34:13,10.79,04/02/2010 06:23:16,6.75,18/03/2010 08:29:57,11.39,10/02/2010 05:47:36,7.54
,09/02/2010 09:25:52,7.24,06/02/2010 19:49:08,6.06,04/02/2010 15:35:13,7.07,03/03/2010 02:37:05,7.71,26/07/2010 03:37:21,10.79,04/02/2010 06:30:17,6.91,18/03/2010 08:36:59,12.05,10/02/2010 05:48:36,7.71
,09/02/2010 09:35:53,7.41,06/02/2010 19:54:08,6.22,04/02/2010 15:37:14,6.90,03/03/2010 02:38:05,7.87,26/07/2010 04:39:30,10.79,04/02/2010 06:34:18,6.75,18/03/2010 09:14:04,12.71,10/02/2010 05:53:36,7.54
,09/02/2010 09:36:53,7.24,06/02/2010 19:57:08,6.06,04/02/2010 15:47:15,7.07,03/03/2010 02:52:09,7.71,26/07/2010 05:40:38,10.62,04/02/2010 06:42:20,6.91,18/03/2010 10:20:09,12.88,10/02/2010 05:54:37,7.71
,09/02/2010 09:49:55,7.41,06/02/2010 19:58:08,6.22,04/02/2010 15:48:15,6.90,03/03/2010 02:53:10,7.87,26/07/2010 06:40:46,10.62,04/02/2010 06:43:20,6.75,18/03/2010 11:22:14,12.88,10/02/2010 06:12:38,7.54
,09/02/2010 09:50:55,7.24,06/02/2010 19:59:08,6.06,04/02/2010 15:49:15,7.07,03/03/2010 03:00:12,7.71,26/07/2010 07:42:54,10.62,04/02/2010 06:53:22,6.91,18/03/2010 12:22:18,12.71,10/02/2010 06:13:38,7.71
,09/02/2010 09:53:55,7.41,06/02/2010 20:00:08,6.22,04/02/2010 15:51:15,6.90,03/03/2010 03:01:12,7.87,26/07/2010 08:52:04,10.79,04/02/2010 06:54:22,6.75,18/03/2010 13:26:45,12.88,10/02/2010 06:20:39,7.54
,09/02/2010 09:54:55,7.24,06/02/2010 20:01:09,6.06,04/02/2010 15:52:15,7.07,03/03/2010 03:10:15,7.71,26/07/2010 10:20:16,10.79,04/02/2010 06:57:23,6.91,18/03/2010 14:26:53,12.71,10/02/2010 06:21:39,7.71
,09/02/2010 09:55:55,7.41,06/02/2010 20:04:09,6.22,04/02/2010 15:55:15,6.90,03/03/2010 03:11:15,7.87,26/07/2010 11:32:26,10.79,04/02/2010 06:58:23,6.75,18/03/2010 15:29:03,12.88,10/02/2010 06:43:41,7.54
,09/02/2010 09:56:55,7.24,06/02/2010 20:05:09,6.06,04/02/2010 15:58:16,7.07,03/03/2010 03:26:20,7.71,26/07/2010 12:43:36,10.79,04/02/2010 07:02:24,6.91,18/03/2010 16:30:13,12.88,10/02/2010 06:44:41,7.71
,09/02/2010 10:17:58,7.41,06/02/2010 20:10:09,6.22,04/02/2010 16:01:16,6.90,03/03/2010 03:27:21,7.87,26/07/2010 13:49:45,10.79,04/02/2010 07:03:24,6.75,18/03/2010 17:38:29,12.88,10/02/2010 06:52:42,7.54
,09/02/2010 10:18:58,7.24,06/02/2010 20:12:09,6.06,04/02/2010 16:06:17,7.07,03/03/2010 03:35:23,7.71,26/07/2010 14:50:57,10.79,04/02/2010 07:05:25,6.91,18/03/2010 18:13:31,12.22,10/02/2010 06:53:42,7.71
,09/02/2010 10:19:58,7.41,06/02/2010 20:14:10,6.22,04/02/2010 16:08:17,6.90,03/03/2010 03:36:24,7.87,26/07/2010 15:55:10,10.79,04/02/2010 07:06:25,6.75,18/03/2010 18:19:31,11.39,10/02/2010 07:02:43,7.54
,09/02/2010 10:20:58,7.24,06/02/2010 20:15:10,6.06,04/02/2010 16:11:17,7.07,03/03/2010 03:38:24,7.71,26/07/2010 16:59:28,10.79,04/02/2010 07:12:26,6.91,18/03/2010 18:25:32,10.72,10/02/2010 07:03:43,7.71
,09/02/2010 10:38:00,7.41,06/02/2010 20:20:10,6.22,04/02/2010 16:12:17,6.90,03/03/2010 03:39:25,7.87,26/07/2010 18:11:45,10.79,04/02/2010 07:13:26,6.75,18/03/2010 18:35:32,10.06,10/02/2010 07:11:44,7.54
,09/02/2010 10:39:00,7.24,06/02/2010 20:21:10,6.06,04/02/2010 16:13:17,7.07,03/03/2010 03:44:26,7.71,26/07/2010 19:13:59,10.79,04/02/2010 07:16:27,6.91,18/03/2010 19:08:34,9.39,10/02/2010 07:12:44,7.71
,09/02/2010 10:44:01,7.41,06/02/2010 20:30:11,6.22,04/02/2010 16:14:18,6.90,03/03/2010 03:45:27,7.87,26/07/2010 20:17:14,10.62,04/02/2010 07:19:27,6.75,18/03/2010 20:09:37,9.39,10/02/2010 07:27:45,7.54
,09/02/2010 10:45:01,7.24,06/02/2010 20:31:11,6.06,04/02/2010 16:15:18,7.07,03/03/2010 04:03:32,7.71,26/07/2010 21:17:30,10.79,04/02/2010 07:20:27,6.91,18/03/2010 21:10:40,9.39,10/02/2010 07:28:45,7.71
,09/02/2010 10:49:01,7.41,06/02/2010 20:33:11,6.22,04/02/2010 16:21:18,6.90,03/03/2010 04:04:33,7.87,26/07/2010 22:18:57,10.79,04/02/2010 07:22:28,6.75,18/03/2010 22:14:43,9.39,10/02/2010 07:39:47,7.54
,09/02/2010 10:51:02,7.24,06/02/2010 20:34:11,6.06,04/02/2010 16:22:18,7.07,03/03/2010 04:06:34,7.71,26/07/2010 23:20:22,10.79,04/02/2010 07:24:28,6.91,18/03/2010 23:14:46,9.23,10/02/2010 07:40:47,7.71
,09/02/2010 10:57:02,7.41,06/02/2010 20:36:11,6.22,04/02/2010 16:23:19,6.90,03/03/2010 04:07:34,7.87,27/07/2010 00:25:49,10.79,04/02/2010 07:25:29,6.75,19/03/2010 00:27:49,9.39,10/02/2010 07:54:48,7.54
,09/02/2010 10:58:02,7.24,06/02/2010 20:38:11,6.06,04/02/2010 16:25:19,7.07,03/03/2010 04:14:36,7.71,27/07/2010 01:26:15,10.62,04/02/2010 07:31:30,6.91,19/03/2010 01:28:52,9.39,10/02/2010 07:55:48,7.71
,09/02/2010 11:02:03,7.41,06/02/2010 20:41:11,6.22,04/02/2010 16:27:19,6.90,03/03/2010 04:15:36,7.87,27/07/2010 02:30:33,10.79,04/02/2010 07:32:30,6.75,19/03/2010 02:28:55,9.23,10/02/2010 07:56:48,7.54
,09/02/2010 11:03:03,7.24,06/02/2010 20:42:11,6.06,04/02/2010 16:29:19,7.07,03/03/2010 04:21:38,7.71,27/07/2010 03:32:48,10.79,04/02/2010 07:38:31,6.91,19/03/2010 03:28:58,9.39,10/02/2010 07:57:48,7.71
,09/02/2010 11:07:04,7.41,06/02/2010 20:45:12,6.22,04/02/2010 16:31:19,6.90,03/03/2010 04:22:39,7.87,27/07/2010 04:34:08,10.62,04/02/2010 07:39:32,6.75,19/03/2010 04:30:01,9.39,10/02/2010 08:09:50,7.54
,09/02/2010 11:08:04,7.24,06/02/2010 20:46:12,6.06,04/02/2010 16:35:20,7.07,03/03/2010 04:27:40,7.71,27/07/2010 05:35:33,10.62,04/02/2010 07:42:32,6.91,19/03/2010 05:30:04,9.39,10/02/2010 08:10:50,7.71
,09/02/2010 11:23:06,7.41,06/02/2010 20:51:12,6.22,04/02/2010 16:36:20,6.90,03/03/2010 04:28:40,7.87,27/07/2010 06:41:01,10.79,04/02/2010 07:44:33,6.75,19/03/2010 06:34:07,9.39,10/02/2010 08:12:50,7.54
,09/02/2010 11:24:06,7.24,06/02/2010 20:52:12,6.06,04/02/2010 16:39:20,7.07,03/03/2010 04:36:43,7.71,27/07/2010 07:46:29,10.79,04/02/2010 07:45:33,6.91,19/03/2010 07:42:11,9.39,10/02/2010 08:13:50,7.71
,09/02/2010 11:33:07,7.41,06/02/2010 20:53:12,6.22,04/02/2010 16:40:20,6.90,03/03/2010 04:38:44,7.87,27/07/2010 08:46:55,10.62,04/02/2010 07:47:33,6.75,19/03/2010 08:42:19,10.06,10/02/2010 08:16:50,7.54
,09/02/2010 11:34:07,7.24,06/02/2010 20:54:12,6.06,04/02/2010 16:44:21,7.07,03/03/2010 04:41:45,7.71,27/07/2010 10:00:26,10.79,04/02/2010 07:49:34,6.91,19/03/2010 08:46:23,10.72,10/02/2010 08:17:50,7.71
,09/02/2010 11:35:07,7.41,06/02/2010 20:55:12,6.22,04/02/2010 16:45:21,6.90,03/03/2010 04:43:45,7.87,27/07/2010 11:00:40,10.79,04/02/2010 07:50:34,6.75,19/03/2010 08:52:24,11.39,10/02/2010 08:28:51,7.54
,09/02/2010 11:36:07,7.24,06/02/2010 20:56:12,6.06,04/02/2010 16:50:21,7.07,03/03/2010 04:46:46,7.71,27/07/2010 11:24:50,9.96,04/02/2010 07:53:34,6.91,19/03/2010 09:02:26,12.05,10/02/2010 08:29:51,7.71
,09/02/2010 11:43:08,7.41,06/02/2010 20:58:13,6.22,04/02/2010 16:52:22,6.90,03/03/2010 04:47:46,7.87,27/07/2010 11:32:51,9.29,04/02/2010 07:54:35,6.75,19/03/2010 09:31:38,12.71,10/02/2010 08:32:52,7.54
,09/02/2010 11:44:08,7.24,06/02/2010 20:59:13,6.06,04/02/2010 16:53:22,7.07,03/03/2010 04:50:47,7.71,27/07/2010 11:43:52,8.63,04/02/2010 07:56:35,6.91,19/03/2010 10:18:53,12.05,10/02/2010 08:34:52,7.71
,09/02/2010 11:45:08,7.41,06/02/2010 21:04:13,6.22,04/02/2010 16:54:22,6.90,03/03/2010 04:51:48,7.87,27/07/2010 13:06:00,8.13,04/02/2010 07:59:36,6.75,19/03/2010 10:23:54,11.39,10/02/2010 08:35:52,7.54
,09/02/2010 11:47:08,7.24,06/02/2010 21:05:13,6.06,04/02/2010 16:56:22,7.07,03/03/2010 04:54:49,7.71,27/07/2010 14:12:07,8.46,04/02/2010 08:00:36,6.91,19/03/2010 10:28:55,10.72,10/02/2010 08:36:52,7.71
,09/02/2010 11:48:08,7.41,06/02/2010 21:06:13,6.22,04/02/2010 16:59:23,6.90,03/03/2010 04:55:49,7.87,27/07/2010 15:21:15,8.13,04/02/2010 08:01:36,6.75,19/03/2010 10:39:57,10.06,10/02/2010 08:39:52,7.54
,09/02/2010 11:49:09,7.24,06/02/2010 21:07:13,6.06,04/02/2010 17:00:23,7.07,03/03/2010 04:59:50,7.71,27/07/2010 16:31:23,8.13,04/02/2010 08:02:36,6.91,19/03/2010 11:06:00,9.39,10/02/2010 08:40:52,7.71
,09/02/2010 11:51:09,7.41,06/02/2010 21:08:13,6.22,04/02/2010 17:01:23,6.90,03/03/2010 05:00:51,7.87,27/07/2010 17:37:31,8.13,04/02/2010 08:03:36,6.75,19/03/2010 12:06:09,9.39,10/02/2010 08:41:52,7.54
,09/02/2010 11:52:09,7.24,06/02/2010 21:11:14,6.06,04/02/2010 17:02:23,7.07,03/03/2010 05:09:53,7.71,27/07/2010 18:50:39,8.13,04/02/2010 08:04:37,6.91,19/03/2010 13:16:19,9.39,10/02/2010 08:43:53,7.71
,09/02/2010 11:53:09,7.41,06/02/2010 21:20:14,6.22,04/02/2010 17:03:23,6.90,03/03/2010 05:10:54,7.87,27/07/2010 20:03:47,8.13,04/02/2010 08:05:37,6.75,19/03/2010 14:26:29,9.39,10/02/2010 08:46:53,7.54
,09/02/2010 11:54:09,7.24,06/02/2010 21:22:14,6.06,04/02/2010 17:05:23,7.07,03/03/2010 05:15:56,7.71,27/07/2010 21:12:54,8.13,04/02/2010 08:07:37,6.91,19/03/2010 15:26:38,9.39,10/02/2010 08:48:53,7.71
,09/02/2010 12:10:11,7.41,06/02/2010 21:26:15,6.22,04/02/2010 17:07:23,6.90,03/03/2010 05:16:56,7.87,27/07/2010 22:13:01,8.30,04/02/2010 08:09:38,6.75,19/03/2010 16:28:47,9.23,10/02/2010 08:49:53,7.54
,09/02/2010 12:11:11,7.24,06/02/2010 21:27:15,6.06,04/02/2010 17:08:23,7.07,03/03/2010 05:18:57,7.71,27/07/2010 23:07:07,8.96,04/02/2010 08:12:38,6.91,19/03/2010 17:29:56,9.39,10/02/2010 08:50:53,7.71
,09/02/2010 12:12:11,7.41,06/02/2010 21:30:15,6.22,04/02/2010 17:09:24,6.90,03/03/2010 05:19:57,7.87,27/07/2010 23:16:08,9.62,04/02/2010 08:13:39,6.75,19/03/2010 18:32:05,9.39,10/02/2010 08:51:53,7.54
,09/02/2010 12:13:11,7.24,06/02/2010 21:31:15,6.06,04/02/2010 17:10:24,7.07,03/03/2010 05:24:59,7.71,27/07/2010 23:32:09,10.29,04/02/2010 08:16:39,6.91,19/03/2010 19:32:14,9.23,10/02/2010 08:53:54,7.71
,09/02/2010 12:16:12,7.41,06/02/2010 21:33:15,6.22,04/02/2010 17:12:24,6.90,03/03/2010 05:28:00,7.87,28/07/2010 01:03:44,10.79,04/02/2010 08:18:40,6.75,19/03/2010 20:33:22,9.39,10/02/2010 09:03:54,7.54
,09/02/2010 12:17:12,7.24,06/02/2010 21:34:15,6.06,04/02/2010 17:15:24,7.07,03/03/2010 05:29:00,7.71,28/07/2010 02:35:49,10.79,04/02/2010 08:21:40,6.91,19/03/2010 21:33:31,9.39,10/02/2010 09:04:54,7.71
,09/02/2010 12:18:12,7.41,06/02/2010 21:35:15,6.22,04/02/2010 17:16:24,6.90,03/03/2010 05:30:01,7.87,28/07/2010 03:44:59,10.79,04/02/2010 08:23:41,6.75,19/03/2010 22:34:40,9.23,10/02/2010 09:06:55,7.54
,09/02/2010 12:19:12,7.24,06/02/2010 21:36:15,6.06,04/02/2010 17:19:25,7.07,03/03/2010 05:33:02,7.71,28/07/2010 04:45:11,10.62,04/02/2010 08:24:41,6.91,19/03/2010 23:39:49,9.39,10/02/2010 09:07:55,7.71
,09/02/2010 12:20:12,7.41,06/02/2010 21:38:16,6.22,04/02/2010 17:24:25,6.90,03/03/2010 05:34:02,7.87,28/07/2010 05:50:21,10.79,04/02/2010 08:25:41,6.75,20/03/2010 00:39:57,9.39,10/02/2010 09:10:55,7.54
,09/02/2010 12:21:12,7.24,06/02/2010 21:40:16,6.06,04/02/2010 17:26:26,7.07,03/03/2010 05:43:05,7.71,28/07/2010 06:57:26,10.79,04/02/2010 08:27:41,6.91,20/03/2010 01:42:07,9.23,10/02/2010 09:15:56,7.71
,09/02/2010 12:23:13,7.41,06/02/2010 21:41:16,6.22,04/02/2010 17:27:26,6.90,03/03/2010 05:44:05,7.87,28/07/2010 08:08:35,10.79,04/02/2010 08:28:42,6.75,20/03/2010 02:43:15,9.39,10/02/2010 09:20:56,7.54
,09/02/2010 12:24:13,7.24,06/02/2010 21:43:16,6.06,04/02/2010 17:28:26,7.07,03/03/2010 05:50:07,7.71,28/07/2010 09:09:41,10.79,04/02/2010 08:33:43,6.91,20/03/2010 03:54:26,9.39,10/02/2010 09:21:56,7.71
,09/02/2010 12:27:13,7.41,06/02/2010 21:45:16,6.22,04/02/2010 17:29:26,6.90,03/03/2010 05:51:07,7.87,28/07/2010 10:14:43,10.79,04/02/2010 08:35:43,6.75,20/03/2010 04:59:35,9.39,10/02/2010 09:23:56,7.54
,09/02/2010 12:28:13,7.24,06/02/2010 21:46:16,6.06,04/02/2010 17:34:27,7.07,03/03/2010 05:58:10,7.71,28/07/2010 11:14:44,10.62,04/02/2010 08:36:43,6.91,20/03/2010 06:03:44,9.39,10/02/2010 09:25:56,7.71
,09/02/2010 13:00:17,7.41,06/02/2010 21:53:17,6.22,04/02/2010 17:36:27,6.90,03/03/2010 05:59:10,7.87,28/07/2010 12:14:54,10.79,04/02/2010 08:38:44,6.75,20/03/2010 07:23:56,9.39,10/02/2010 09:33:57,7.54
,09/02/2010 13:01:17,7.24,06/02/2010 21:57:17,6.06,04/02/2010 17:38:27,7.07,03/03/2010 06:00:10,7.71,28/07/2010 13:19:14,10.79,04/02/2010 08:41:44,6.91,20/03/2010 08:24:05,9.39,10/02/2010 09:34:57,7.71
,09/02/2010 13:02:17,7.41,06/02/2010 21:58:17,6.22,04/02/2010 17:40:27,6.90,03/03/2010 06:01:11,7.87,28/07/2010 14:20:25,10.79,04/02/2010 08:46:45,6.75,20/03/2010 09:24:13,9.23,10/02/2010 09:35:57,7.54
,09/02/2010 13:03:17,7.24,06/02/2010 21:59:17,6.06,04/02/2010 17:44:27,7.07,03/03/2010 06:25:17,7.71,28/07/2010 15:23:33,10.79,04/02/2010 08:51:46,6.91,20/03/2010 09:55:23,9.89,10/02/2010 09:36:57,7.71
,09/02/2010 13:15:18,7.41,06/02/2010 22:07:18,6.22,04/02/2010 17:46:28,6.90,03/03/2010 06:26:17,7.87,28/07/2010 16:23:39,10.79,04/02/2010 08:52:47,6.75,20/03/2010 10:00:24,10.72,10/02/2010 09:42:58,7.54
,09/02/2010 13:18:19,7.24,06/02/2010 22:08:18,6.06,04/02/2010 17:49:28,7.07,03/03/2010 06:29:18,7.71,28/07/2010 17:31:51,10.79,04/02/2010 08:53:47,6.91,20/03/2010 10:06:25,11.39,10/02/2010 09:43:58,7.71
,09/02/2010 13:33:21,7.41,06/02/2010 22:15:18,6.22,04/02/2010 17:50:28,6.90,03/03/2010 06:31:19,7.87,28/07/2010 18:34:08,10.79,04/02/2010 08:54:47,6.75,20/03/2010 10:16:27,12.05,10/02/2010 10:01:59,7.54
,09/02/2010 13:34:21,7.24,06/02/2010 22:16:18,6.06,04/02/2010 17:54:29,7.07,03/03/2010 06:35:20,7.71,28/07/2010 19:39:13,10.79,04/02/2010 08:56:47,6.91,20/03/2010 10:49:40,12.71,10/02/2010 10:02:59,7.71
,09/02/2010 13:35:21,7.41,06/02/2010 22:18:18,6.22,04/02/2010 17:55:29,6.90,03/03/2010 06:36:20,7.87,28/07/2010 20:42:25,10.79,04/02/2010 08:58:48,6.75,20/03/2010 12:06:09,12.88,10/02/2010 10:10:00,7.54
,09/02/2010 13:36:21,7.24,06/02/2010 22:19:18,6.06,04/02/2010 18:05:30,7.07,03/03/2010 06:38:21,7.71,28/07/2010 21:42:27,10.79,04/02/2010 08:59:48,6.91,20/03/2010 12:51:22,12.22,10/02/2010 10:11:00,7.71
,09/02/2010 13:54:23,7.41,06/02/2010 22:20:19,6.22,04/02/2010 18:06:30,6.90,03/03/2010 06:39:21,7.87,28/07/2010 22:42:29,10.62,04/02/2010 09:01:49,6.75,20/03/2010 12:56:22,11.55,10/02/2010 10:20:01,7.54
,09/02/2010 13:55:23,7.24,06/02/2010 22:21:19,6.06,04/02/2010 18:15:31,7.07,03/03/2010 06:54:26,7.71,28/07/2010 23:43:31,10.79,04/02/2010 09:02:49,6.91,20/03/2010 13:01:23,10.89,10/02/2010 10:22:01,7.71
,09/02/2010 13:56:23,7.41,06/02/2010 22:22:19,6.22,04/02/2010 18:18:31,6.90,03/03/2010 06:55:26,7.87,29/07/2010 00:43:34,10.79,04/02/2010 09:05:49,6.75,20/03/2010 13:10:24,10.22,10/02/2010 10:24:02,7.54
,09/02/2010 13:57:24,7.24,06/02/2010 22:24:19,6.06,04/02/2010 18:19:31,7.07,03/03/2010 06:57:27,7.71,29/07/2010 01:44:35,10.79,04/02/2010 09:07:50,6.91,20/03/2010 13:27:24,9.56,10/02/2010 10:25:02,7.71
,09/02/2010 14:01:24,7.41,06/02/2010 22:27:19,6.22,04/02/2010 18:20:31,6.90,03/03/2010 06:58:27,7.87,29/07/2010 02:46:38,10.79,04/02/2010 09:11:50,6.75,20/03/2010 14:28:28,9.39,10/02/2010 10:26:02,7.54
,09/02/2010 14:02:24,7.24,06/02/2010 22:28:19,6.06,04/02/2010 18:21:31,7.07,03/03/2010 07:05:29,7.71,29/07/2010 03:51:40,10.79,04/02/2010 09:14:51,6.91,20/03/2010 15:28:31,9.39,10/02/2010 10:29:02,7.71
,09/02/2010 14:46:29,7.41,06/02/2010 22:30:19,6.22,04/02/2010 18:22:32,6.90,03/03/2010 07:06:29,7.87,29/07/2010 04:51:42,10.62,04/02/2010 09:15:51,6.75,20/03/2010 16:41:34,9.39,10/02/2010 10:30:02,7.54
,09/02/2010 14:47:29,7.24,06/02/2010 22:31:20,6.06,04/02/2010 18:25:32,7.07,03/03/2010 07:07:30,7.71,29/07/2010 05:53:45,10.79,04/02/2010 09:17:52,6.91,20/03/2010 17:44:37,9.39,10/02/2010 10:32:02,7.71
,09/02/2010 14:53:30,7.41,06/02/2010 22:32:20,6.22,04/02/2010 18:26:32,6.90,03/03/2010 07:08:30,7.87,29/07/2010 07:03:47,10.79,04/02/2010 09:18:52,6.75,20/03/2010 18:44:40,9.23,10/02/2010 10:34:03,7.54
,09/02/2010 14:54:30,7.24,06/02/2010 22:33:20,6.06,04/02/2010 18:31:33,7.07,03/03/2010 07:19:34,7.71,29/07/2010 08:06:49,10.79,04/02/2010 09:22:53,6.91,20/03/2010 19:48:44,9.39,10/02/2010 10:35:03,7.71
,09/02/2010 15:02:31,7.41,06/02/2010 22:35:20,6.22,04/02/2010 18:32:33,6.90,03/03/2010 07:20:34,7.87,29/07/2010 09:06:51,10.62,04/02/2010 09:25:53,6.75,20/03/2010 20:49:47,9.39,10/02/2010 10:41:04,7.54
,09/02/2010 15:04:32,7.24,06/02/2010 22:36:20,6.06,04/02/2010 18:33:33,7.07,03/03/2010 07:24:35,7.71,29/07/2010 10:07:53,10.62,04/02/2010 09:33:55,6.91,20/03/2010 21:56:50,9.39,10/02/2010 10:42:04,7.71
,09/02/2010 15:05:32,7.41,06/02/2010 22:38:20,6.22,04/02/2010 18:38:33,6.90,03/03/2010 07:25:35,7.87,29/07/2010 10:36:57,-26.73,04/02/2010 09:35:55,6.75,20/03/2010 22:56:53,9.39,10/02/2010 10:45:04,7.54
,09/02/2010 15:06:32,7.24,06/02/2010 22:41:20,6.06,04/02/2010 18:40:34,7.07,03/03/2010 07:27:36,7.71,29/07/2010 10:37:57,11.12,04/02/2010 09:39:56,6.91,20/03/2010 23:56:56,9.23,10/02/2010 10:46:04,7.71
,09/02/2010 15:24:34,7.41,06/02/2010 22:43:20,6.22,04/02/2010 18:41:34,6.90,03/03/2010 07:28:36,7.87,29/07/2010 10:40:00,10.45,04/02/2010 09:42:57,6.75,21/03/2010 00:56:59,9.23,10/02/2010 10:49:04,7.54
,09/02/2010 15:25:34,7.24,06/02/2010 22:44:21,6.06,04/02/2010 18:42:34,7.07,03/03/2010 07:34:38,7.71,29/07/2010 10:40:01,15.00,04/02/2010 09:44:57,6.91,21/03/2010 01:59:02,9.39,10/02/2010 10:50:04,7.71
,09/02/2010 15:36:35,7.41,06/02/2010 22:59:21,6.22,04/02/2010 18:44:34,6.90,03/03/2010 07:35:38,7.87,29/07/2010 10:40:01,10.45,04/02/2010 09:46:58,6.75,21/03/2010 03:14:05,9.39,10/02/2010 10:58:05,7.54
,09/02/2010 15:37:36,7.24,06/02/2010 23:02:22,6.06,04/02/2010 18:48:35,7.07,03/03/2010 07:46:42,7.71,29/07/2010 11:50:19,10.79,04/02/2010 09:47:58,6.91,21/03/2010 04:16:09,9.39,10/02/2010 10:59:05,7.71
,09/02/2010 15:41:36,7.41,06/02/2010 23:04:22,6.22,04/02/2010 18:50:35,6.90,03/03/2010 07:47:42,7.87,29/07/2010 12:50:26,10.79,04/02/2010 09:49:58,6.75,21/03/2010 05:30:13,9.39,10/02/2010 11:01:07,223.78
,09/02/2010 15:42:36,7.24,06/02/2010 23:06:22,6.06,04/02/2010 18:52:35,7.07,03/03/2010 07:54:44,7.71,29/07/2010 13:57:43,10.79,04/02/2010 09:50:58,6.91,21/03/2010 06:38:16,9.39,10/02/2010 11:04:10,8.05
,09/02/2010 15:49:37,7.41,06/02/2010 23:07:22,6.22,04/02/2010 18:57:36,6.90,03/03/2010 07:55:45,7.87,29/07/2010 14:31:47,10.12,04/02/2010 09:51:59,6.75,21/03/2010 07:38:20,9.23,10/02/2010 11:04:38,15.00
,09/02/2010 15:50:37,7.24,06/02/2010 23:11:22,6.06,04/02/2010 18:58:36,7.07,03/03/2010 07:58:45,7.71,29/07/2010 14:37:48,9.46,04/02/2010 09:53:59,6.91,21/03/2010 08:38:23,9.23,10/02/2010 11:04:39,7.71
,09/02/2010 16:04:39,7.41,06/02/2010 23:13:23,6.22,04/02/2010 18:59:36,6.90,03/03/2010 07:59:46,7.87,29/07/2010 14:46:49,8.79,04/02/2010 09:54:59,6.75,21/03/2010 09:38:26,9.39,10/02/2010 11:04:39,7.88
,09/02/2010 16:05:39,7.24,06/02/2010 23:14:23,6.06,04/02/2010 19:01:36,7.07,03/03/2010 08:04:47,7.71,29/07/2010 15:46:57,8.46,04/02/2010 09:55:59,6.91,21/03/2010 10:41:29,9.39,10/02/2010 11:05:39,7.71
,09/02/2010 16:06:39,7.41,06/02/2010 23:17:23,6.22,04/02/2010 19:02:36,6.90,03/03/2010 08:05:48,7.87,29/07/2010 17:01:06,8.13,04/02/2010 09:57:00,6.75,21/03/2010 11:45:32,9.39,10/02/2010 11:06:51,223.78
,09/02/2010 16:07:39,7.24,06/02/2010 23:18:23,6.06,04/02/2010 19:04:36,7.07,03/03/2010 08:15:51,7.71,29/07/2010 17:29:10,8.79,04/02/2010 09:58:00,6.91,21/03/2010 12:54:35,9.39,10/02/2010 11:07:51,15.00
,09/02/2010 16:35:43,7.41,06/02/2010 23:19:23,6.22,04/02/2010 19:08:37,6.90,03/03/2010 08:16:52,7.87,29/07/2010 17:37:11,9.46,04/02/2010 10:00:00,6.75,21/03/2010 13:57:38,9.39,10/02/2010 11:07:51,7.71
,09/02/2010 16:36:43,7.24,06/02/2010 23:20:23,6.06,04/02/2010 19:09:37,7.07,03/03/2010 08:28:55,7.71,29/07/2010 17:47:14,10.12,04/02/2010 10:01:00,6.91,21/03/2010 15:01:41,9.39,10/02/2010 11:07:51,7.88
,09/02/2010 16:45:44,7.41,06/02/2010 23:23:23,6.22,04/02/2010 19:10:37,6.90,03/03/2010 08:29:56,7.87,29/07/2010 18:15:28,-26.56,04/02/2010 10:04:01,6.75,21/03/2010 16:01:44,9.23,10/02/2010 11:09:20,223.78
,09/02/2010 16:46:44,7.24,06/02/2010 23:25:23,6.06,04/02/2010 19:13:37,7.07,03/03/2010 08:36:58,7.71,29/07/2010 18:17:29,10.95,04/02/2010 10:06:01,6.91,21/03/2010 17:14:47,9.39,10/02/2010 11:10:20,7.71
,09/02/2010 16:59:46,7.41,06/02/2010 23:30:24,6.22,04/02/2010 19:15:38,6.90,03/03/2010 08:37:58,7.87,29/07/2010 18:18:12,15.00,04/02/2010 10:07:01,6.75,21/03/2010 18:21:50,9.39,10/02/2010 11:10:27,15.00
,09/02/2010 17:00:46,7.24,06/02/2010 23:31:24,6.06,04/02/2010 19:23:39,7.07,03/03/2010 09:03:07,7.71,29/07/2010 18:18:12,10.45,04/02/2010 10:08:02,6.91,21/03/2010 19:21:54,9.39,10/02/2010 11:10:27,7.71
,09/02/2010 17:10:47,7.41,06/02/2010 23:32:24,6.22,04/02/2010 19:25:39,6.90,03/03/2010 09:04:07,7.87,29/07/2010 18:23:11,9.79,04/02/2010 10:09:02,6.75,21/03/2010 20:26:56,9.39,10/02/2010 11:12:18,223.78
,09/02/2010 17:11:47,7.24,06/02/2010 23:34:24,6.06,04/02/2010 19:27:39,7.07,03/03/2010 09:19:12,7.71,29/07/2010 18:52:17,10.45,04/02/2010 10:10:02,6.91,21/03/2010 21:33:00,9.39,10/02/2010 11:12:59,15.00
,09/02/2010 18:17:56,7.41,06/02/2010 23:37:24,6.22,04/02/2010 19:29:39,6.90,03/03/2010 09:21:13,7.87,29/07/2010 19:54:28,10.79,04/02/2010 10:11:02,6.75,21/03/2010 22:35:03,9.23,10/02/2010 11:12:59,7.88
,09/02/2010 18:18:56,7.24,06/02/2010 23:38:25,6.06,04/02/2010 19:30:39,7.07,03/03/2010 09:22:13,7.71,29/07/2010 21:02:39,10.79,04/02/2010 10:13:02,6.91,21/03/2010 23:35:06,9.39,10/02/2010 11:12:59,7.71
,09/02/2010 18:20:56,7.41,06/02/2010 23:40:25,6.22,04/02/2010 19:34:40,6.90,03/03/2010 09:23:13,7.87,29/07/2010 22:02:45,10.79,04/02/2010 10:21:04,6.75,22/03/2010 00:39:09,9.39,10/02/2010 11:14:01,223.78
,09/02/2010 18:21:56,7.24,06/02/2010 23:42:25,6.06,04/02/2010 19:38:40,7.07,03/03/2010 09:28:15,7.71,29/07/2010 23:09:54,10.79,04/02/2010 10:23:04,6.91,22/03/2010 01:49:13,9.39,10/02/2010 11:15:02,7.71
,09/02/2010 18:32:58,7.41,06/02/2010 23:43:25,6.22,04/02/2010 19:39:40,6.90,03/03/2010 09:29:16,7.87,30/07/2010 00:11:02,10.62,04/02/2010 10:28:05,6.75,22/03/2010 02:49:16,9.39,10/02/2010 11:15:14,15.00
,09/02/2010 18:33:58,7.24,06/02/2010 23:45:25,6.06,04/02/2010 19:40:40,7.07,03/03/2010 09:30:16,7.71,30/07/2010 01:11:10,10.79,04/02/2010 10:29:06,6.91,22/03/2010 03:51:18,9.39,10/02/2010 11:15:14,7.71
,09/02/2010 18:34:58,7.41,06/02/2010 23:46:25,6.22,04/02/2010 19:42:40,6.90,03/03/2010 09:31:16,7.87,30/07/2010 02:11:18,10.79,04/02/2010 10:30:06,6.75,22/03/2010 04:53:21,9.39,10/02/2010 11:16:15,7.88
,09/02/2010 18:35:58,7.24,06/02/2010 23:48:25,6.06,04/02/2010 19:44:41,7.07,03/03/2010 09:42:19,7.71,30/07/2010 03:18:28,10.79,04/02/2010 10:36:07,6.91,22/03/2010 06:04:24,9.39,10/02/2010 11:20:15,7.71
,09/02/2010 18:41:59,7.41,06/02/2010 23:51:25,6.22,04/02/2010 19:45:41,6.90,03/03/2010 09:43:19,7.87,30/07/2010 04:34:38,10.79,04/02/2010 10:39:07,6.75,22/03/2010 07:04:28,9.39,10/02/2010 11:22:15,7.88
,09/02/2010 18:42:59,7.24,06/02/2010 23:54:26,6.06,04/02/2010 19:46:41,7.07,03/03/2010 09:48:20,7.71,30/07/2010 05:41:47,10.79,04/02/2010 10:41:08,6.91,22/03/2010 08:04:30,9.39,10/02/2010 11:26:56,223.78
,09/02/2010 19:18:04,7.41,06/02/2010 23:55:26,6.22,04/02/2010 19:47:41,6.90,03/03/2010 09:49:21,7.87,30/07/2010 06:41:58,10.79,04/02/2010 10:43:08,6.75,22/03/2010 09:13:34,9.39,10/02/2010 11:36:09,7.88
,09/02/2010 19:19:04,7.24,06/02/2010 23:56:26,6.06,04/02/2010 19:48:41,7.07,03/03/2010 09:50:21,7.71,30/07/2010 07:46:14,10.79,04/02/2010 10:44:08,6.91,22/03/2010 10:13:37,9.39,10/02/2010 11:36:29,15.00
,09/02/2010 19:23:04,7.41,06/02/2010 23:57:26,6.22,04/02/2010 19:52:41,6.90,03/03/2010 09:51:21,7.87,30/07/2010 08:51:32,10.45,04/02/2010 10:45:09,6.75,22/03/2010 11:14:40,9.39,10/02/2010 11:36:29,7.88
,09/02/2010 19:24:05,7.24,07/02/2010 00:00:26,6.06,04/02/2010 19:54:41,7.07,03/03/2010 09:56:22,7.71,30/07/2010 08:58:32,9.79,04/02/2010 10:46:09,6.91,22/03/2010 11:24:41,10.06,10/02/2010 11:39:08,223.78
,09/02/2010 19:40:06,7.41,07/02/2010 00:05:26,6.22,04/02/2010 19:56:42,6.90,03/03/2010 09:57:22,7.87,30/07/2010 09:05:32,9.13,04/02/2010 10:48:09,6.75,22/03/2010 11:29:42,10.72,10/02/2010 11:40:19,8.38
,09/02/2010 19:41:06,7.24,07/02/2010 00:06:26,6.06,04/02/2010 19:59:42,7.07,03/03/2010 10:02:23,7.71,30/07/2010 09:18:32,8.46,04/02/2010 10:50:10,6.91,22/03/2010 11:34:47,11.39,10/02/2010 11:40:48,15.00
,09/02/2010 19:49:35,223.40,07/02/2010 00:07:27,6.22,04/02/2010 20:00:42,6.90,03/03/2010 10:03:23,7.87,30/07/2010 10:40:33,8.13,04/02/2010 10:51:10,6.75,22/03/2010 11:43:56,12.05,10/02/2010 11:40:48,7.88
,09/02/2010 20:09:04,15.00,07/02/2010 00:08:27,6.06,04/02/2010 20:05:42,7.07,03/03/2010 10:05:24,7.71,30/07/2010 11:40:33,8.13,04/02/2010 10:52:10,6.91,22/03/2010 12:15:09,12.71,10/02/2010 11:42:04,223.78
,09/02/2010 20:09:04,7.58,07/02/2010 00:11:27,6.22,04/02/2010 20:06:42,6.90,03/03/2010 10:06:24,7.87,30/07/2010 12:55:35,8.13,04/02/2010 10:53:10,6.75,22/03/2010 14:01:38,12.38,10/02/2010 11:45:14,8.38
,09/02/2010 20:10:04,7.75,07/02/2010 00:12:27,6.06,04/02/2010 21:00:46,15.00,03/03/2010 10:12:24,7.71,30/07/2010 13:55:35,8.13,04/02/2010 10:54:10,6.91,22/03/2010 14:05:39,11.72,10/02/2010 11:45:32,15.00
,09/02/2010 20:11:10,223.40,07/02/2010 00:17:27,6.22,04/02/2010 21:00:46,7.40,03/03/2010 10:13:24,7.87,30/07/2010 14:55:36,8.79,04/02/2010 10:55:10,6.75,22/03/2010 14:10:40,11.05,10/02/2010 11:45:32,7.88
,09/02/2010 20:15:14,15.00,07/02/2010 00:18:27,6.06,04/02/2010 21:03:25,15.00,03/03/2010 10:15:25,7.71,30/07/2010 15:04:36,9.46,04/02/2010 10:59:11,6.91,22/03/2010 14:18:41,10.39,10/02/2010 11:56:33,7.71
,09/02/2010 20:15:14,7.75,07/02/2010 00:21:27,6.22,04/02/2010 21:03:25,7.24,03/03/2010 10:16:25,7.87,30/07/2010 15:16:36,10.12,04/02/2010 11:00:11,6.75,22/03/2010 14:31:43,9.73,10/02/2010 11:57:33,7.88
,09/02/2010 20:16:15,7.58,07/02/2010 00:22:27,6.06,04/02/2010 21:03:25,7.40,03/03/2010 10:17:25,7.71,30/07/2010 16:18:45,10.45,04/02/2010 11:01:11,6.91,22/03/2010 15:36:52,9.23,10/02/2010 12:01:33,7.71
,09/02/2010 20:17:15,7.75,07/02/2010 00:25:28,6.22,04/02/2010 21:06:00,15.00,03/03/2010 10:19:25,7.87,30/07/2010 17:30:05,10.79,04/02/2010 11:02:12,6.75,22/03/2010 16:39:01,9.23,10/02/2010 12:21:33,7.54
,09/02/2010 20:19:15,7.58,07/02/2010 00:26:28,6.06,04/02/2010 21:06:01,7.24,03/03/2010 10:22:25,7.71,30/07/2010 18:30:13,10.79,04/02/2010 11:05:12,6.91,22/03/2010 17:42:09,9.39,10/02/2010 12:22:33,7.71
,09/02/2010 20:21:12,223.40,07/02/2010 00:31:28,6.22,04/02/2010 21:06:01,7.40,03/03/2010 10:23:26,7.87,30/07/2010 19:39:23,10.79,04/02/2010 11:06:12,6.75,22/03/2010 18:43:18,9.39,10/02/2010 12:24:46,223.78
,09/02/2010 20:27:12,8.41,07/02/2010 00:32:28,6.06,04/02/2010 21:37:42,15.00,03/03/2010 10:31:27,7.71,30/07/2010 21:09:30,10.79,04/02/2010 11:07:13,6.91,22/03/2010 19:45:27,9.23,10/02/2010 12:25:40,15.00
,09/02/2010 20:27:36,15.00,07/02/2010 00:35:28,6.22,04/02/2010 21:37:42,7.57,03/03/2010 10:32:27,7.87,30/07/2010 22:09:40,10.79,04/02/2010 11:09:13,6.75,22/03/2010 20:45:35,9.23,10/02/2010 12:25:40,7.71
,09/02/2010 20:27:36,7.75,07/02/2010 00:36:29,6.06,04/02/2010 21:38:42,7.40,03/03/2010 10:38:28,7.71,30/07/2010 23:11:50,10.79,04/02/2010 11:11:14,6.91,22/03/2010 21:46:44,9.39,10/02/2010 12:28:06,-26.90
,09/02/2010 20:28:37,8.41,07/02/2010 00:39:29,6.22,04/02/2010 21:39:42,7.57,03/03/2010 10:40:28,7.87,31/07/2010 00:11:59,10.62,04/02/2010 11:12:14,6.75,22/03/2010 22:46:52,9.39,10/02/2010 12:28:45,15.00
,09/02/2010 20:29:17,15.00,07/02/2010 00:40:29,6.06,04/02/2010 21:40:42,7.40,03/03/2010 10:43:28,7.71,31/07/2010 01:13:09,10.79,04/02/2010 11:14:14,6.91,22/03/2010 23:47:00,9.39,10/02/2010 12:28:45,7.71
,09/02/2010 20:29:17,7.75,07/02/2010 00:41:29,6.22,04/02/2010 21:45:42,7.24,03/03/2010 10:44:29,7.87,31/07/2010 02:15:20,10.79,04/02/2010 11:16:15,6.75,23/03/2010 00:47:08,9.39,10/02/2010 12:28:45,7.54
,09/02/2010 20:29:17,7.58,07/02/2010 00:43:29,6.06,04/02/2010 21:47:42,7.40,03/03/2010 10:48:29,7.71,31/07/2010 03:15:29,10.79,04/02/2010 11:17:15,6.91,23/03/2010 01:51:17,9.39,10/02/2010 12:29:45,7.71
,09/02/2010 20:30:17,7.75,07/02/2010 00:44:29,6.22,04/02/2010 21:49:44,7.24,03/03/2010 10:49:29,7.87,31/07/2010 04:15:38,10.62,04/02/2010 11:18:15,6.75,23/03/2010 02:51:26,9.39,10/02/2010 12:32:37,223.78
,09/02/2010 20:35:18,7.58,07/02/2010 00:45:29,6.06,04/02/2010 21:51:44,7.40,03/03/2010 10:51:30,8.04,31/07/2010 05:21:49,10.79,04/02/2010 11:19:15,6.91,23/03/2010 03:58:36,9.39,10/02/2010 12:39:26,15.00
,09/02/2010 20:39:23,223.40,07/02/2010 00:46:29,6.22,04/02/2010 21:52:44,7.24,03/03/2010 10:52:30,7.87,31/07/2010 06:24:59,10.79,04/02/2010 11:20:15,6.75,23/03/2010 05:05:45,9.39,10/02/2010 12:39:26,7.71
,09/02/2010 21:42:50,15.00,07/02/2010 00:47:29,6.06,04/02/2010 21:57:45,7.07,03/03/2010 10:59:30,7.71,31/07/2010 07:27:09,10.79,04/02/2010 11:22:16,6.91,23/03/2010 06:07:54,9.39,10/02/2010 12:39:26,7.88
,09/02/2010 21:42:50,7.75,07/02/2010 00:51:30,6.22,04/02/2010 22:13:47,6.90,03/03/2010 11:00:31,7.87,31/07/2010 08:34:19,10.79,04/02/2010 11:24:16,6.75,23/03/2010 07:10:03,9.39,10/02/2010 12:41:57,223.78
,09/02/2010 21:43:50,7.91,07/02/2010 00:52:30,6.06,04/02/2010 22:14:47,7.07,03/03/2010 11:01:31,7.71,31/07/2010 09:37:28,10.79,04/02/2010 11:26:17,6.91,23/03/2010 08:10:12,9.39,10/02/2010 12:42:58,7.88
,09/02/2010 21:44:50,7.75,07/02/2010 00:53:30,6.22,04/02/2010 22:15:47,6.90,03/03/2010 11:02:31,7.87,31/07/2010 10:37:36,10.62,04/02/2010 11:27:17,6.75,23/03/2010 09:11:20,9.39,10/02/2010 12:43:05,15.00
,09/02/2010 21:45:50,7.91,07/02/2010 00:56:30,6.06,04/02/2010 22:17:47,7.07,03/03/2010 11:03:31,7.71,31/07/2010 11:39:46,10.79,04/02/2010 11:28:17,6.91,23/03/2010 10:12:28,9.39,10/02/2010 12:43:05,7.71
,09/02/2010 21:46:50,7.75,07/02/2010 01:02:31,6.22,04/02/2010 22:18:48,6.90,03/03/2010 11:04:31,7.87,31/07/2010 12:48:58,10.79,04/02/2010 11:31:18,6.75,23/03/2010 11:12:37,9.23,10/02/2010 12:43:05,7.88
,09/02/2010 21:48:50,7.58,07/02/2010 01:03:31,6.06,04/02/2010 22:19:48,7.07,03/03/2010 11:05:31,7.71,31/07/2010 13:49:11,10.79,04/02/2010 11:34:18,6.91,23/03/2010 12:18:46,9.39,10/02/2010 12:44:05,7.71
,09/02/2010 21:54:51,7.41,07/02/2010 01:04:31,6.22,04/02/2010 22:20:48,6.90,03/03/2010 11:06:31,7.87,31/07/2010 14:53:27,10.79,04/02/2010 11:35:18,6.75,23/03/2010 13:20:55,9.39,10/02/2010 12:45:06,7.88
,09/02/2010 22:08:52,7.24,07/02/2010 01:05:31,6.06,04/02/2010 22:23:48,7.07,03/03/2010 11:22:33,7.71,31/07/2010 15:53:40,10.79,04/02/2010 11:36:19,6.91,23/03/2010 14:21:03,9.23,10/02/2010 12:46:06,7.71
,09/02/2010 22:09:52,7.41,07/02/2010 01:08:31,6.22,04/02/2010 22:25:49,6.90,03/03/2010 11:23:33,7.87,31/07/2010 16:55:52,10.79,04/02/2010 11:38:19,6.75,23/03/2010 15:21:12,9.23,10/02/2010 12:48:06,7.88
,09/02/2010 22:10:53,7.24,07/02/2010 01:09:31,6.06,04/02/2010 22:30:49,7.07,03/03/2010 11:36:35,7.71,31/07/2010 19:07:18,10.79,04/02/2010 11:40:19,6.91,23/03/2010 16:27:21,9.39,10/02/2010 12:50:35,223.78
,09/02/2010 22:11:53,7.41,07/02/2010 01:12:31,6.22,04/02/2010 22:31:49,6.90,03/03/2010 11:37:35,7.87,31/07/2010 20:20:33,10.79,04/02/2010 11:43:20,6.75,23/03/2010 18:00:34,9.39,10/02/2010 12:51:22,15.00
,09/02/2010 22:12:53,7.24,07/02/2010 01:14:32,6.06,04/02/2010 22:33:50,7.07,03/03/2010 11:53:37,7.71,31/07/2010 21:20:47,10.79,04/02/2010 11:45:21,6.91,23/03/2010 19:05:44,9.39,10/02/2010 12:51:22,7.71
,09/02/2010 22:13:53,7.41,07/02/2010 01:19:32,6.22,04/02/2010 22:34:50,6.90,03/03/2010 11:54:37,7.87,31/07/2010 22:28:08,10.79,04/02/2010 11:46:21,6.75,23/03/2010 20:06:52,9.39,10/02/2010 12:56:17,223.78
,09/02/2010 22:14:53,7.24,07/02/2010 01:20:32,6.06,04/02/2010 22:37:50,7.07,03/03/2010 12:03:38,7.71,31/07/2010 23:32:12,10.79,04/02/2010 11:48:21,6.91,23/03/2010 21:11:02,9.39,10/02/2010 12:59:10,8.38
,09/02/2010 22:15:53,7.41,07/02/2010 01:21:32,6.22,04/02/2010 22:39:50,6.90,03/03/2010 12:04:38,7.87,01/08/2010 00:36:17,10.79,04/02/2010 11:51:22,6.75,23/03/2010 22:22:12,9.39,10/02/2010 12:59:47,15.00
,09/02/2010 22:20:53,7.24,07/02/2010 01:23:32,6.06,04/02/2010 22:40:51,7.07,03/03/2010 12:08:39,7.71,01/08/2010 01:37:34,10.79,04/02/2010 11:54:23,6.91,23/03/2010 23:23:20,9.39,10/02/2010 12:59:48,7.71
,09/02/2010 22:21:54,7.41,07/02/2010 01:24:32,6.22,04/02/2010 22:43:51,6.90,03/03/2010 12:09:39,7.87,01/08/2010 02:37:51,10.62,04/02/2010 11:55:23,6.75,24/03/2010 00:23:29,9.39,10/02/2010 12:59:48,7.88
,09/02/2010 22:22:54,7.24,07/02/2010 01:26:33,6.06,04/02/2010 22:45:51,7.07,03/03/2010 12:13:39,7.71,01/08/2010 03:52:13,10.79,04/02/2010 11:56:23,6.91,24/03/2010 01:30:38,9.39,10/02/2010 13:05:14,223.78
,09/02/2010 22:24:54,7.41,07/02/2010 01:29:33,6.22,04/02/2010 22:48:52,6.90,03/03/2010 12:14:39,7.87,01/08/2010 04:54:30,10.62,04/02/2010 11:57:23,6.75,24/03/2010 02:34:47,9.39,10/02/2010 13:06:54,15.00
,09/02/2010 22:26:54,7.24,07/02/2010 01:30:33,6.06,04/02/2010 22:49:52,7.07,03/03/2010 12:17:40,7.71,01/08/2010 05:55:30,10.79,04/02/2010 11:58:23,6.91,24/03/2010 03:35:56,9.39,10/02/2010 13:06:54,7.71
,09/02/2010 22:31:55,7.41,07/02/2010 01:36:33,6.22,04/02/2010 22:50:52,6.90,03/03/2010 12:18:40,7.87,01/08/2010 07:02:32,10.79,04/02/2010 11:59:24,6.75,24/03/2010 04:44:05,9.39,10/02/2010 13:10:54,7.88
,09/02/2010 22:32:55,7.24,07/02/2010 01:37:33,6.06,04/02/2010 22:52:52,7.07,03/03/2010 12:33:41,7.71,01/08/2010 08:02:32,10.62,04/02/2010 12:00:24,6.91,24/03/2010 05:46:14,9.39,10/02/2010 13:24:44,15.00
,09/02/2010 22:34:55,7.41,07/02/2010 01:40:33,6.22,04/02/2010 22:53:52,6.90,03/03/2010 12:34:42,7.87,01/08/2010 09:03:32,10.79,04/02/2010 12:01:24,6.75,24/03/2010 06:46:23,9.23,10/02/2010 13:24:44,7.71
,09/02/2010 22:35:55,7.24,07/02/2010 01:41:33,6.06,04/02/2010 22:55:52,7.07,03/03/2010 12:41:43,7.71,01/08/2010 10:06:32,10.79,04/02/2010 12:07:25,6.91,24/03/2010 08:07:35,9.39,10/02/2010 13:25:45,7.88
,09/02/2010 22:47:56,7.41,07/02/2010 01:47:34,6.22,04/02/2010 22:56:53,6.90,03/03/2010 12:42:43,7.87,01/08/2010 11:15:32,10.45,04/02/2010 12:08:25,6.75,24/03/2010 09:07:43,9.23,10/02/2010 13:30:46,8.05
,09/02/2010 22:48:56,7.24,07/02/2010 01:48:34,6.06,04/02/2010 23:07:54,7.07,03/03/2010 12:44:43,7.71,01/08/2010 12:16:49,10.79,04/02/2010 12:09:26,6.91,24/03/2010 10:08:52,9.39,10/02/2010 13:31:46,7.88
,09/02/2010 22:51:56,7.41,07/02/2010 01:51:34,6.22,04/02/2010 23:09:54,6.90,03/03/2010 12:45:43,7.87,01/08/2010 13:17:06,10.62,04/02/2010 12:10:26,6.75,24/03/2010 11:09:00,9.39,10/02/2010 13:32:46,8.05
,09/02/2010 22:52:57,7.24,07/02/2010 01:53:34,6.06,04/02/2010 23:10:54,7.07,03/03/2010 13:10:46,7.71,01/08/2010 14:21:21,10.79,04/02/2010 12:13:26,6.91,24/03/2010 12:16:09,9.39,10/02/2010 13:33:46,7.88
,09/02/2010 22:53:57,7.41,07/02/2010 01:54:34,6.22,04/02/2010 23:12:55,6.90,03/03/2010 13:12:46,7.87,01/08/2010 14:58:36,15.00,04/02/2010 12:14:27,6.75,24/03/2010 13:20:18,9.39,10/02/2010 14:47:57,15.00
,09/02/2010 22:54:57,7.24,07/02/2010 01:55:35,6.06,04/02/2010 23:23:56,7.07,03/03/2010 13:23:48,7.71,01/08/2010 14:58:37,10.62,04/02/2010 12:16:27,6.91,24/03/2010 14:28:28,9.39,10/02/2010 14:47:57,8.05
,09/02/2010 22:56:57,7.41,07/02/2010 02:04:35,6.22,04/02/2010 23:25:56,6.90,03/03/2010 13:25:48,7.87,01/08/2010 15:04:38,9.96,04/02/2010 12:18:27,6.75,24/03/2010 15:08:33,10.06,10/02/2010 14:48:57,8.22
,09/02/2010 22:57:57,7.24,07/02/2010 02:07:36,6.06,04/02/2010 23:29:57,7.07,03/03/2010 13:32:49,7.71,01/08/2010 15:12:39,9.29,04/02/2010 12:21:28,6.91,24/03/2010 15:15:33,10.72,10/02/2010 14:53:58,8.05
,09/02/2010 23:01:57,7.41,07/02/2010 02:09:36,6.22,04/02/2010 23:33:57,6.90,03/03/2010 13:33:49,7.87,01/08/2010 15:35:44,9.96,04/02/2010 12:22:28,6.75,24/03/2010 15:23:37,11.39,10/02/2010 14:54:58,8.22
,09/02/2010 23:02:57,7.24,07/02/2010 02:10:36,6.06,04/02/2010 23:34:57,7.07,03/03/2010 13:42:50,7.71,01/08/2010 15:55:46,10.62,04/02/2010 12:28:30,6.91,24/03/2010 15:34:39,12.05,10/02/2010 14:55:58,8.05
,09/02/2010 23:04:58,7.41,07/02/2010 02:11:36,6.22,04/02/2010 23:36:58,6.90,03/03/2010 13:43:50,7.87,01/08/2010 17:00:04,10.79,04/02/2010 12:29:30,6.75,24/03/2010 16:04:50,12.71,10/02/2010 14:56:58,8.22
,09/02/2010 23:05:58,7.24,07/02/2010 02:12:36,6.06,04/02/2010 23:38:58,7.07,03/03/2010 13:55:51,7.71,01/08/2010 18:08:21,10.79,04/02/2010 12:31:30,6.91,24/03/2010 17:05:56,12.88,10/02/2010 14:59:58,8.38
,09/02/2010 23:10:58,7.41,07/02/2010 02:19:36,6.22,04/02/2010 23:39:58,6.90,03/03/2010 13:56:51,7.87,01/08/2010 19:25:42,10.79,04/02/2010 12:32:30,6.75,24/03/2010 18:15:59,12.55,10/02/2010 15:00:59,8.72
,09/02/2010 23:11:58,7.24,07/02/2010 02:20:37,6.06,04/02/2010 23:42:59,7.07,03/03/2010 13:57:52,7.71,01/08/2010 20:37:59,10.79,04/02/2010 12:40:32,6.91,24/03/2010 19:20:00,12.88,10/02/2010 15:02:59,9.06
,09/02/2010 23:15:59,7.41,07/02/2010 02:23:37,6.22,04/02/2010 23:43:59,6.90,03/03/2010 13:58:52,7.87,01/08/2010 21:42:16,10.79,04/02/2010 12:41:32,6.75,24/03/2010 20:04:02,12.22,10/02/2010 15:06:00,9.39
,09/02/2010 23:16:59,7.24,07/02/2010 02:25:37,6.06,04/02/2010 23:47:59,7.07,03/03/2010 14:01:52,7.71,01/08/2010 22:57:35,10.79,04/02/2010 12:45:33,6.91,24/03/2010 20:08:03,11.55,10/02/2010 15:14:04,9.73
,09/02/2010 23:22:59,7.41,07/02/2010 02:26:37,6.22,04/02/2010 23:48:59,6.90,03/03/2010 14:02:52,7.87,02/08/2010 00:00:53,10.79,04/02/2010 12:46:33,6.75,24/03/2010 20:13:03,10.89,10/02/2010 16:18:38,15.00
,09/02/2010 23:23:59,7.24,07/02/2010 02:28:37,6.06,04/02/2010 23:49:59,7.07,03/03/2010 14:05:52,7.71,02/08/2010 01:01:09,10.62,04/02/2010 12:49:34,6.91,24/03/2010 20:22:04,10.22,10/02/2010 16:18:38,9.90
,09/02/2010 23:30:00,7.41,07/02/2010 02:31:37,6.22,04/02/2010 23:50:59,6.90,03/03/2010 14:06:53,7.87,02/08/2010 02:03:26,10.79,04/02/2010 12:50:34,6.75,24/03/2010 20:39:06,9.56,10/02/2010 16:21:42,9.56
,09/02/2010 23:31:00,7.24,07/02/2010 02:32:37,6.06,04/02/2010 23:53:00,7.07,03/03/2010 14:07:53,7.71,02/08/2010 03:06:42,10.79,04/02/2010 12:54:35,6.91,24/03/2010 21:40:13,9.23,10/02/2010 16:26:42,9.90
,09/02/2010 23:46:01,7.41,07/02/2010 02:34:37,6.22,04/02/2010 23:54:00,6.90,03/03/2010 14:08:53,7.87,02/08/2010 04:06:57,10.62,04/02/2010 12:55:35,6.75,24/03/2010 22:40:20,9.23,10/02/2010 16:28:43,10.23
,09/02/2010 23:47:02,7.24,07/02/2010 02:36:38,6.06,04/02/2010 23:55:00,7.07,03/03/2010 14:36:56,7.71,02/08/2010 05:24:18,10.79,04/02/2010 12:57:36,6.91,24/03/2010 23:41:27,9.39,10/02/2010 16:30:43,10.57
,09/02/2010 23:54:02,7.41,07/02/2010 02:37:38,6.22,04/02/2010 23:56:00,6.90,03/03/2010 14:37:56,7.87,02/08/2010 06:29:36,10.79,04/02/2010 12:59:36,6.75,25/03/2010 00:42:33,9.39,10/02/2010 16:33:43,10.90
,09/02/2010 23:56:02,7.24,07/02/2010 02:41:38,6.06,05/02/2010 00:00:00,7.07,03/03/2010 14:38:57,7.71,02/08/2010 07:30:54,10.79,04/02/2010 13:02:36,6.91,25/03/2010 01:42:40,9.23,10/02/2010 16:36:43,11.24
,10/02/2010 00:05:03,7.41,07/02/2010 02:42:38,6.22,05/02/2010 00:01:01,6.90,03/03/2010 14:39:57,7.87,02/08/2010 08:50:17,10.79,04/02/2010 13:04:37,6.75,25/03/2010 02:43:47,9.23,10/02/2010 16:39:43,11.58
,10/02/2010 00:09:04,7.24,07/02/2010 02:43:38,6.06,05/02/2010 00:02:01,7.07,03/03/2010 14:48:58,7.71,02/08/2010 09:52:33,10.79,04/02/2010 13:06:37,6.91,25/03/2010 03:15:51,9.89,10/02/2010 16:47:44,11.91
,10/02/2010 00:13:04,7.41,07/02/2010 02:47:38,6.22,05/02/2010 00:03:01,6.90,03/03/2010 14:49:58,7.87,02/08/2010 10:52:47,10.62,04/02/2010 13:08:38,6.75,25/03/2010 03:30:53,10.72,10/02/2010 16:58:45,12.25
,10/02/2010 00:14:04,7.24,07/02/2010 02:50:39,6.06,05/02/2010 00:13:02,7.07,03/03/2010 14:51:58,7.71,02/08/2010 12:08:07,10.79,04/02/2010 13:09:38,6.91,25/03/2010 03:36:54,11.39,10/02/2010 18:03:50,223.78
,10/02/2010 00:15:04,7.41,07/02/2010 02:54:39,6.22,05/02/2010 00:15:02,6.90,03/03/2010 14:52:58,7.87,02/08/2010 13:10:27,10.79,04/02/2010 13:13:39,6.75,25/03/2010 03:52:56,10.72,10/02/2010 18:51:31,8.89
,10/02/2010 00:16:04,7.24,07/02/2010 02:56:39,6.06,05/02/2010 00:22:03,7.07,03/03/2010 14:58:59,7.71,02/08/2010 14:10:43,10.79,04/02/2010 13:14:39,6.91,25/03/2010 04:01:57,10.06,10/02/2010 18:55:31,8.55
,10/02/2010 00:22:05,7.41,07/02/2010 02:59:39,6.22,05/02/2010 00:24:03,6.90,03/03/2010 14:59:59,7.87,02/08/2010 15:17:51,10.79,04/02/2010 13:15:39,6.75,25/03/2010 04:23:00,9.39,10/02/2010 19:36:56,15.00
,10/02/2010 00:24:05,7.24,07/02/2010 03:00:39,6.06,05/02/2010 00:26:04,7.07,03/03/2010 15:02:59,7.71,02/08/2010 16:30:09,10.79,04/02/2010 13:25:41,6.91,25/03/2010 05:23:06,9.39,10/02/2010 19:36:56,8.05
,10/02/2010 00:26:05,7.41,07/02/2010 03:02:40,6.22,05/02/2010 00:27:04,6.90,03/03/2010 15:04:00,7.87,02/08/2010 17:35:34,10.79,04/02/2010 13:26:41,6.75,25/03/2010 06:23:13,9.23,10/02/2010 19:41:29,15.00
,10/02/2010 00:27:05,7.24,07/02/2010 03:03:40,6.06,05/02/2010 00:28:04,7.07,03/03/2010 15:06:00,7.71,02/08/2010 18:40:56,10.79,04/02/2010 13:27:41,6.91,25/03/2010 07:23:19,9.39,10/02/2010 19:41:29,8.05
,10/02/2010 00:30:06,7.41,07/02/2010 03:04:40,6.22,05/02/2010 00:29:04,6.90,03/03/2010 15:08:00,7.87,02/08/2010 19:42:14,10.79,04/02/2010 13:28:42,6.75,25/03/2010 08:23:27,9.23,10/02/2010 19:43:29,8.22
,10/02/2010 00:31:06,7.24,07/02/2010 03:05:40,6.06,05/02/2010 00:31:04,7.07,03/03/2010 15:11:00,7.71,02/08/2010 20:42:38,10.79,04/02/2010 13:29:42,6.91,25/03/2010 09:29:35,9.39,10/02/2010 19:46:29,8.05
,10/02/2010 00:35:06,7.41,07/02/2010 03:07:40,6.22,05/02/2010 00:32:04,6.90,03/03/2010 15:12:00,7.87,02/08/2010 21:47:05,10.79,04/02/2010 13:30:42,6.75,25/03/2010 10:30:42,9.39,10/02/2010 19:47:29,8.22
,10/02/2010 00:37:06,7.24,07/02/2010 03:09:40,6.06,05/02/2010 00:33:04,7.07,03/03/2010 15:13:01,7.71,02/08/2010 22:51:33,10.79,04/02/2010 13:32:43,6.91,25/03/2010 11:31:49,9.39,10/02/2010 19:53:25,15.00
,10/02/2010 00:42:07,7.41,07/02/2010 03:12:40,6.22,05/02/2010 00:35:05,6.90,03/03/2010 15:14:01,7.87,02/08/2010 23:55:45,10.79,04/02/2010 13:35:43,6.75,25/03/2010 12:34:56,9.39,10/02/2010 19:53:25,8.22
,10/02/2010 00:43:07,7.24,07/02/2010 03:13:40,6.06,05/02/2010 00:36:05,7.07,03/03/2010 15:15:01,7.71,03/08/2010 00:59:55,10.79,04/02/2010 13:37:43,6.91,25/03/2010 13:35:03,9.23,10/02/2010 19:53:26,8.05
,10/02/2010 00:58:08,7.41,07/02/2010 03:15:41,6.22,05/02/2010 00:37:05,6.90,03/03/2010 15:18:01,7.87,03/08/2010 02:01:05,10.79,04/02/2010 13:38:43,6.75,25/03/2010 14:36:10,9.39,10/02/2010 19:54:26,8.22
,10/02/2010 00:59:08,7.24,07/02/2010 03:16:41,6.06,05/02/2010 00:43:06,7.07,03/03/2010 15:24:02,7.71,03/08/2010 03:07:16,10.79,04/02/2010 13:40:44,6.91,25/03/2010 15:16:19,10.06,10/02/2010 19:57:26,8.38
,10/02/2010 01:04:09,7.41,07/02/2010 03:18:41,6.22,05/02/2010 00:45:06,6.90,03/03/2010 15:25:02,7.87,03/08/2010 04:09:27,10.79,04/02/2010 13:41:44,6.75,25/03/2010 15:20:20,10.72,10/02/2010 19:58:26,8.55
,10/02/2010 01:06:09,7.24,07/02/2010 03:19:41,6.06,05/02/2010 00:50:07,7.07,03/03/2010 15:27:02,7.71,03/08/2010 05:12:37,10.79,04/02/2010 13:45:45,6.91,25/03/2010 15:26:20,11.39,10/02/2010 20:04:27,8.89
,10/02/2010 01:15:10,7.41,07/02/2010 03:20:41,6.22,05/02/2010 00:53:07,6.90,03/03/2010 15:28:02,7.87,03/08/2010 06:12:49,10.62,04/02/2010 13:46:45,6.75,25/03/2010 15:36:21,12.05,10/02/2010 20:21:28,9.22
,10/02/2010 01:16:10,7.24,07/02/2010 03:21:41,6.06,05/02/2010 00:56:07,7.07,03/03/2010 15:31:03,7.71,03/08/2010 07:12:59,10.79,04/02/2010 13:47:45,6.91,25/03/2010 16:09:28,12.71,10/02/2010 20:56:32,9.56
,10/02/2010 01:19:10,7.41,07/02/2010 03:22:41,6.22,05/02/2010 00:59:08,6.90,03/03/2010 15:32:03,7.87,03/08/2010 08:16:13,10.79,04/02/2010 13:48:46,6.75,25/03/2010 17:12:38,12.55,10/02/2010 20:57:32,9.22
,10/02/2010 01:20:10,7.24,07/02/2010 03:23:41,6.06,05/02/2010 01:00:08,7.07,03/03/2010 15:33:03,7.71,03/08/2010 09:30:38,10.79,04/02/2010 13:49:46,6.91,25/03/2010 18:12:44,12.22,10/02/2010 21:02:45,15.00
,10/02/2010 02:07:15,7.41,07/02/2010 03:25:41,6.22,05/02/2010 01:02:08,6.90,03/03/2010 15:34:03,7.87,03/08/2010 10:36:56,10.79,04/02/2010 13:53:47,6.75,25/03/2010 18:17:45,11.55,10/02/2010 21:02:45,8.55
,10/02/2010 02:08:15,7.24,07/02/2010 03:26:42,6.06,05/02/2010 01:03:08,7.07,03/03/2010 15:40:04,7.71,03/08/2010 11:41:04,10.79,04/02/2010 13:57:47,6.91,25/03/2010 18:29:46,12.22,10/02/2010 21:04:32,223.78
,10/02/2010 02:10:15,7.41,07/02/2010 03:28:42,6.22,05/02/2010 01:04:08,6.90,03/03/2010 15:42:04,7.87,03/08/2010 12:41:12,10.79,04/02/2010 13:59:48,6.75,25/03/2010 18:49:48,12.88,10/02/2010 22:50:43,15.00
,10/02/2010 02:11:15,7.24,07/02/2010 03:30:42,6.06,05/02/2010 01:07:09,7.07,03/03/2010 15:43:04,7.71,03/08/2010 13:41:20,10.62,04/02/2010 14:00:48,6.91,25/03/2010 19:49:52,12.71,10/02/2010 22:50:43,8.05
,10/02/2010 02:12:15,7.08,07/02/2010 03:31:42,6.22,05/02/2010 01:09:09,6.90,03/03/2010 15:45:04,7.87,03/08/2010 14:41:29,10.79,04/02/2010 14:01:48,6.75,25/03/2010 20:56:00,12.88,10/02/2010 22:55:15,15.00
,10/02/2010 02:13:15,7.41,07/02/2010 03:32:42,6.06,05/02/2010 01:12:09,7.07,03/03/2010 15:48:05,7.71,03/08/2010 15:41:37,10.62,04/02/2010 14:12:50,6.91,25/03/2010 21:05:02,12.22,10/02/2010 22:55:16,8.05
,10/02/2010 02:14:15,7.24,07/02/2010 03:34:42,6.22,05/02/2010 01:16:10,6.90,03/03/2010 15:50:05,7.87,03/08/2010 16:41:46,10.62,04/02/2010 14:15:51,6.75,25/03/2010 21:09:02,11.55,10/02/2010 23:00:16,7.88
,10/02/2010 02:16:15,7.41,07/02/2010 03:35:42,6.06,05/02/2010 01:17:10,7.07,03/03/2010 15:51:05,7.71,03/08/2010 17:41:55,10.79,04/02/2010 14:17:52,6.91,25/03/2010 21:14:03,10.89,10/02/2010 23:02:16,8.05
,10/02/2010 02:17:16,7.24,07/02/2010 03:36:42,6.22,05/02/2010 01:18:10,6.90,03/03/2010 15:52:05,7.87,03/08/2010 18:42:04,10.62,04/02/2010 14:19:52,6.75,25/03/2010 21:24:04,10.22,10/02/2010 23:03:16,7.88
,10/02/2010 02:24:16,7.41,07/02/2010 03:38:42,6.06,05/02/2010 01:19:10,7.07,03/03/2010 15:54:06,7.71,03/08/2010 19:43:12,10.79,04/02/2010 14:20:52,6.91,25/03/2010 21:42:05,9.56,10/02/2010 23:05:17,8.05
,10/02/2010 02:25:16,7.24,07/02/2010 03:41:42,6.22,05/02/2010 01:21:10,6.90,03/03/2010 15:55:06,7.87,03/08/2010 20:43:28,10.79,04/02/2010 14:26:53,6.75,25/03/2010 22:43:11,9.23,10/02/2010 23:06:17,7.88
,10/02/2010 02:29:17,7.41,07/02/2010 03:42:43,6.06,05/02/2010 01:22:11,7.07,03/03/2010 15:57:06,7.71,03/08/2010 21:44:54,10.79,04/02/2010 14:29:54,6.91,25/03/2010 23:43:15,9.23,10/02/2010 23:14:42,15.00
,10/02/2010 02:30:17,7.24,07/02/2010 03:43:43,6.22,05/02/2010 01:23:11,6.90,03/03/2010 15:58:06,7.87,03/08/2010 22:54:23,10.45,04/02/2010 14:30:54,6.75,26/03/2010 00:44:20,9.39,10/02/2010 23:14:43,7.88
,10/02/2010 02:32:17,7.41,07/02/2010 03:44:43,6.06,05/02/2010 01:24:11,7.07,03/03/2010 16:02:06,7.71,04/08/2010 00:06:54,10.79,04/02/2010 14:37:56,6.91,26/03/2010 01:48:25,9.39,10/02/2010 23:17:26,15.00
,10/02/2010 02:33:17,7.24,07/02/2010 03:45:43,6.22,05/02/2010 01:26:11,6.90,03/03/2010 16:04:07,7.87,04/08/2010 01:10:20,10.79,04/02/2010 14:38:56,6.75,26/03/2010 02:49:30,9.23,10/02/2010 23:17:27,7.88
,10/02/2010 02:36:18,7.41,07/02/2010 03:46:43,6.06,05/02/2010 01:30:12,7.07,03/03/2010 16:24:09,7.71,04/08/2010 02:16:41,10.79,04/02/2010 14:40:56,6.91,26/03/2010 03:49:34,9.39,10/02/2010 23:22:57,15.00
,10/02/2010 02:37:18,7.24,07/02/2010 03:48:43,6.22,05/02/2010 01:31:12,6.90,03/03/2010 16:25:09,7.87,04/08/2010 03:22:03,10.79,04/02/2010 14:43:57,6.75,26/03/2010 04:49:39,9.39,10/02/2010 23:22:57,7.88
,10/02/2010 02:43:18,7.41,07/02/2010 03:49:43,6.06,05/02/2010 01:36:13,7.07,03/03/2010 16:28:10,7.71,04/08/2010 04:31:32,10.79,04/02/2010 14:44:57,6.91,26/03/2010 05:49:45,9.39,10/02/2010 23:33:58,7.71
,10/02/2010 02:44:18,7.24,07/02/2010 03:51:43,6.22,05/02/2010 01:38:13,6.90,03/03/2010 16:29:10,7.87,04/08/2010 05:31:57,10.62,04/02/2010 14:49:58,6.75,26/03/2010 06:50:53,9.39,10/02/2010 23:40:59,7.88
,10/02/2010 03:19:22,7.41,07/02/2010 03:52:43,6.06,05/02/2010 01:42:13,7.07,03/03/2010 16:30:10,7.71,04/08/2010 06:32:21,10.62,04/02/2010 14:53:59,6.91,26/03/2010 07:57:01,9.39,10/02/2010 23:41:59,7.71
,10/02/2010 03:20:22,7.24,07/02/2010 03:54:43,6.22,05/02/2010 01:44:14,6.90,03/03/2010 16:31:10,7.87,04/08/2010 07:33:43,10.62,04/02/2010 14:54:59,6.75,26/03/2010 09:07:09,9.39,10/02/2010 23:52:59,7.88
,10/02/2010 03:22:22,7.41,07/02/2010 03:55:43,6.06,05/02/2010 01:49:14,7.07,03/03/2010 16:32:10,7.71,04/08/2010 08:35:04,10.79,04/02/2010 14:57:00,6.91,26/03/2010 10:07:16,9.23,10/02/2010 23:53:59,7.71
,10/02/2010 03:23:22,7.24,07/02/2010 03:58:43,6.22,05/02/2010 01:50:14,6.90,03/03/2010 16:33:10,7.87,04/08/2010 09:37:31,10.79,04/02/2010 14:58:00,6.75,26/03/2010 11:07:23,9.39,11/02/2010 00:01:00,7.54
,10/02/2010 03:42:24,7.41,07/02/2010 03:59:43,6.06,05/02/2010 01:54:15,7.07,03/03/2010 16:34:10,7.71,04/08/2010 09:59:20,-169.66,04/02/2010 15:00:00,6.91,26/03/2010 12:07:31,9.39,11/02/2010 00:02:00,7.71
,10/02/2010 03:43:24,7.24,07/02/2010 04:01:44,6.22,05/02/2010 01:56:15,6.90,03/03/2010 16:36:11,7.87,04/08/2010 10:02:30,10.45,04/02/2010 15:01:00,6.75,26/03/2010 13:15:39,9.39,11/02/2010 00:10:01,7.54
,10/02/2010 03:49:25,7.41,07/02/2010 04:02:44,6.06,05/02/2010 01:58:15,7.07,03/03/2010 16:37:11,7.71,04/08/2010 10:02:44,15.00,04/02/2010 15:03:01,6.91,26/03/2010 14:18:46,9.39,11/02/2010 00:11:01,7.71
,10/02/2010 03:50:25,7.24,07/02/2010 04:04:44,6.22,05/02/2010 01:59:15,6.90,03/03/2010 16:38:11,7.87,04/08/2010 10:02:44,10.29,04/02/2010 15:04:01,6.75,26/03/2010 15:29:51,9.39,11/02/2010 00:13:01,7.54
,10/02/2010 03:58:26,7.41,07/02/2010 04:05:44,6.06,05/02/2010 02:00:15,7.07,03/03/2010 16:42:11,7.71,04/08/2010 10:22:47,9.62,04/02/2010 15:05:01,6.91,26/03/2010 16:30:55,9.39,11/02/2010 00:14:01,7.71
,10/02/2010 03:59:26,7.24,07/02/2010 04:08:44,6.22,05/02/2010 02:05:16,6.90,03/03/2010 16:43:12,7.87,04/08/2010 10:32:48,8.96,04/02/2010 15:08:02,6.75,26/03/2010 17:37:01,9.39,11/02/2010 00:19:02,7.54
,10/02/2010 04:54:32,7.41,07/02/2010 04:09:44,6.06,05/02/2010 02:06:16,7.07,03/03/2010 16:44:12,7.71,04/08/2010 10:56:50,8.30,04/02/2010 15:15:03,6.91,26/03/2010 18:40:08,9.39,11/02/2010 00:20:02,7.71
,10/02/2010 04:55:32,7.24,07/02/2010 04:17:45,6.22,05/02/2010 02:08:16,6.90,03/03/2010 16:45:12,7.87,04/08/2010 12:26:56,8.13,04/02/2010 15:18:04,6.75,26/03/2010 19:43:15,9.39,11/02/2010 00:34:03,7.54
,10/02/2010 05:08:33,7.41,07/02/2010 04:20:45,6.06,05/02/2010 02:14:17,7.07,03/03/2010 16:46:12,7.71,04/08/2010 13:27:00,8.30,04/02/2010 15:23:05,6.91,26/03/2010 20:43:23,9.39,11/02/2010 00:35:03,7.71
,10/02/2010 05:09:33,7.24,07/02/2010 04:21:45,6.22,05/02/2010 02:15:17,6.90,03/03/2010 16:48:12,7.87,04/08/2010 14:29:04,8.13,04/02/2010 15:24:05,6.75,26/03/2010 21:47:30,9.39,11/02/2010 00:36:03,7.54
,10/02/2010 05:36:36,7.41,07/02/2010 04:22:45,6.06,05/02/2010 02:16:17,7.07,03/03/2010 16:49:12,7.71,04/08/2010 14:58:08,8.79,04/02/2010 15:25:05,6.91,26/03/2010 22:47:38,9.39,11/02/2010 00:39:04,7.71
,10/02/2010 05:38:36,7.24,07/02/2010 04:25:46,6.22,05/02/2010 02:18:18,6.90,03/03/2010 16:50:13,7.87,04/08/2010 15:06:48,15.00,04/02/2010 15:26:05,6.75,26/03/2010 23:49:45,9.39,11/02/2010 00:46:05,7.54
,10/02/2010 05:46:37,7.41,07/02/2010 04:26:46,6.06,05/02/2010 02:19:18,7.07,03/03/2010 16:58:14,7.71,04/08/2010 15:06:48,9.29,04/02/2010 15:27:06,6.91,27/03/2010 00:50:52,9.23,11/02/2010 00:47:05,7.71
,10/02/2010 05:48:37,7.24,07/02/2010 04:28:46,6.22,05/02/2010 02:26:18,6.90,03/03/2010 16:59:14,7.87,04/08/2010 15:26:53,9.96,04/02/2010 15:29:06,6.75,27/03/2010 01:52:59,9.39,11/02/2010 00:53:05,7.54
,10/02/2010 05:49:37,7.41,07/02/2010 04:29:46,6.06,05/02/2010 02:27:19,7.07,03/03/2010 17:04:14,7.71,04/08/2010 15:52:59,10.62,04/02/2010 15:30:06,6.91,27/03/2010 02:55:06,9.23,11/02/2010 00:54:05,7.71
,10/02/2010 05:50:37,7.24,07/02/2010 04:31:46,6.22,05/02/2010 02:28:19,6.90,03/03/2010 17:05:14,7.87,04/08/2010 17:07:14,10.45,04/02/2010 15:31:07,6.75,27/03/2010 03:57:11,9.39,11/02/2010 01:11:07,7.54
,10/02/2010 06:01:38,7.41,07/02/2010 04:32:46,6.06,05/02/2010 02:30:19,7.07,03/03/2010 17:10:15,7.71,04/08/2010 18:25:17,10.79,04/02/2010 15:33:07,6.91,27/03/2010 04:58:17,9.39,11/02/2010 01:12:07,7.71
,10/02/2010 06:02:38,7.24,07/02/2010 04:34:46,6.22,05/02/2010 02:31:19,6.90,03/03/2010 17:12:15,7.87,04/08/2010 19:29:18,10.79,04/02/2010 15:34:07,6.75,27/03/2010 05:58:25,9.39,11/02/2010 01:24:09,7.54
,10/02/2010 06:16:40,7.41,07/02/2010 04:35:46,6.06,05/02/2010 02:32:19,7.07,03/03/2010 17:18:16,7.71,04/08/2010 20:42:19,10.79,04/02/2010 15:37:08,6.91,27/03/2010 06:58:32,9.39,11/02/2010 01:26:09,7.71
,10/02/2010 06:20:40,7.24,07/02/2010 04:40:46,6.22,05/02/2010 02:33:19,6.90,03/03/2010 17:19:16,7.87,04/08/2010 21:42:20,10.62,04/02/2010 15:39:08,6.75,27/03/2010 07:59:39,9.39,11/02/2010 01:28:09,7.54
,10/02/2010 06:23:40,7.41,07/02/2010 04:41:46,6.06,05/02/2010 02:36:20,7.07,03/03/2010 17:24:17,7.71,04/08/2010 22:42:20,10.62,04/02/2010 15:40:08,6.91,27/03/2010 09:00:45,9.39,11/02/2010 01:29:09,7.71
,10/02/2010 06:24:40,7.24,07/02/2010 04:46:47,6.22,05/02/2010 02:40:20,6.90,03/03/2010 17:26:17,7.87,04/08/2010 23:47:21,10.79,04/02/2010 15:41:09,6.75,27/03/2010 10:03:52,9.39,11/02/2010 01:33:10,7.54
,10/02/2010 06:42:42,7.41,07/02/2010 04:47:47,6.06,05/02/2010 02:41:20,7.07,03/03/2010 17:28:17,7.71,05/08/2010 00:57:21,10.79,04/02/2010 15:44:09,6.91,27/03/2010 11:03:59,9.39,11/02/2010 01:34:10,7.71
,10/02/2010 06:44:42,7.24,07/02/2010 04:48:47,6.22,05/02/2010 02:44:21,6.90,03/03/2010 17:31:18,7.87,05/08/2010 02:01:21,10.79,04/02/2010 15:51:11,6.75,27/03/2010 12:16:06,9.39,11/02/2010 01:36:10,7.54
,10/02/2010 06:45:42,7.41,07/02/2010 04:49:47,6.06,05/02/2010 02:46:21,7.07,03/03/2010 17:33:18,7.71,05/08/2010 03:03:22,10.79,04/02/2010 15:54:11,6.91,27/03/2010 13:21:14,9.39,11/02/2010 01:37:10,7.71
,10/02/2010 06:46:42,7.24,07/02/2010 04:50:47,6.22,05/02/2010 02:47:21,6.90,03/03/2010 17:34:18,7.87,05/08/2010 04:06:24,10.79,04/02/2010 15:56:12,6.75,27/03/2010 14:32:22,9.39,11/02/2010 01:38:10,7.54
,10/02/2010 06:48:43,7.41,07/02/2010 04:51:47,6.06,05/02/2010 02:50:21,7.07,03/03/2010 17:36:18,7.71,05/08/2010 05:08:26,10.79,04/02/2010 15:57:12,6.91,27/03/2010 15:32:28,9.39,11/02/2010 01:39:10,7.71
,10/02/2010 06:49:43,7.24,07/02/2010 04:52:47,6.22,05/02/2010 02:54:22,6.90,03/03/2010 17:39:18,7.87,05/08/2010 06:15:28,10.79,04/02/2010 15:58:12,6.75,27/03/2010 16:32:36,9.23,11/02/2010 01:40:10,7.54
,10/02/2010 06:58:44,7.41,07/02/2010 04:53:47,6.06,05/02/2010 02:55:22,7.07,03/03/2010 17:42:18,7.71,05/08/2010 07:23:29,10.79,04/02/2010 15:59:12,6.91,27/03/2010 17:34:43,9.39,11/02/2010 01:41:10,7.71
,10/02/2010 06:59:44,7.24,07/02/2010 04:55:47,6.22,05/02/2010 02:56:22,6.90,03/03/2010 17:44:19,7.87,05/08/2010 08:30:31,10.79,04/02/2010 16:00:12,6.75,27/03/2010 18:42:51,9.39,11/02/2010 02:12:13,7.54
,10/02/2010 07:23:46,7.41,07/02/2010 04:56:47,6.06,05/02/2010 02:58:22,7.07,03/03/2010 17:47:19,7.71,05/08/2010 09:34:33,10.79,04/02/2010 16:01:13,6.91,27/03/2010 19:42:58,9.23,11/02/2010 02:13:13,7.71
,10/02/2010 07:24:46,7.24,07/02/2010 04:57:47,6.22,05/02/2010 03:03:23,6.90,03/03/2010 17:49:19,7.87,05/08/2010 10:39:34,10.79,04/02/2010 16:02:13,6.75,27/03/2010 20:43:05,9.39,11/02/2010 02:20:14,7.54
,10/02/2010 07:46:48,7.41,07/02/2010 04:58:48,6.06,05/02/2010 03:04:23,7.07,03/03/2010 17:50:19,7.71,05/08/2010 11:43:41,10.79,04/02/2010 16:03:13,6.91,27/03/2010 21:43:12,9.23,11/02/2010 02:22:14,7.71
,10/02/2010 07:47:48,7.24,07/02/2010 05:00:48,6.22,05/02/2010 03:08:24,6.90,03/03/2010 17:51:20,7.87,05/08/2010 12:47:57,10.79,04/02/2010 16:04:13,6.75,27/03/2010 22:43:19,9.23,11/02/2010 02:24:14,7.54
,10/02/2010 08:09:49,7.41,07/02/2010 05:01:48,6.06,05/02/2010 03:15:24,7.07,03/03/2010 17:52:20,7.71,05/08/2010 14:00:14,10.79,04/02/2010 16:05:14,6.91,28/03/2010 00:09:29,9.39,11/02/2010 02:25:15,7.71
,10/02/2010 08:10:50,7.24,07/02/2010 05:03:48,6.22,05/02/2010 03:16:25,6.90,03/03/2010 17:54:20,7.87,05/08/2010 15:13:25,10.79,04/02/2010 16:07:14,6.75,28/03/2010 01:11:33,9.39,11/02/2010 02:26:15,7.54
,10/02/2010 08:25:51,7.41,07/02/2010 05:05:48,6.06,05/02/2010 03:17:25,7.07,03/03/2010 17:55:20,7.71,05/08/2010 16:13:37,10.62,04/02/2010 16:08:14,6.91,28/03/2010 03:11:39,9.23,11/02/2010 02:27:15,7.71
,10/02/2010 08:26:51,7.24,07/02/2010 05:12:48,6.22,05/02/2010 03:32:27,6.90,03/03/2010 17:57:21,7.87,05/08/2010 17:15:46,10.79,04/02/2010 16:09:14,6.75,28/03/2010 05:11:47,9.23,11/02/2010 02:36:15,7.54
,10/02/2010 08:27:51,7.41,07/02/2010 05:13:49,6.06,05/02/2010 03:33:27,7.07,03/03/2010 17:58:21,7.71,05/08/2010 18:21:59,10.79,04/02/2010 16:11:15,6.91,28/03/2010 05:11:54,9.23,11/02/2010 02:37:15,7.71
,10/02/2010 08:28:51,7.24,07/02/2010 05:14:49,6.22,05/02/2010 03:35:27,6.90,03/03/2010 17:59:21,7.87,05/08/2010 19:22:09,10.79,04/02/2010 16:12:15,6.75,28/03/2010 06:23:02,9.39,11/02/2010 02:41:16,7.54
,10/02/2010 08:40:52,7.41,07/02/2010 05:15:49,6.06,05/02/2010 03:37:27,7.07,03/03/2010 18:00:21,7.71,05/08/2010 20:24:20,10.79,04/02/2010 16:13:15,6.91,28/03/2010 07:23:10,9.39,11/02/2010 02:42:16,7.71
,10/02/2010 08:41:52,7.24,07/02/2010 05:16:49,6.22,05/02/2010 03:38:27,6.90,03/03/2010 18:01:21,7.87,05/08/2010 21:37:33,10.79,04/02/2010 16:15:16,6.75,28/03/2010 08:23:17,9.39,11/02/2010 02:56:17,7.54
,10/02/2010 08:47:53,7.41,07/02/2010 05:17:49,6.06,05/02/2010 03:43:28,7.07,03/03/2010 18:03:21,8.04,05/08/2010 22:40:44,10.79,04/02/2010 16:19:17,6.91,28/03/2010 09:25:24,9.39,11/02/2010 02:57:17,7.71
,10/02/2010 08:48:53,7.24,07/02/2010 05:18:49,6.22,05/02/2010 03:44:28,6.90,03/03/2010 18:04:21,7.87,05/08/2010 23:49:55,10.79,04/02/2010 16:20:17,6.75,28/03/2010 10:25:32,9.23,11/02/2010 03:00:18,7.54
,10/02/2010 08:51:53,7.41,07/02/2010 05:20:49,6.06,05/02/2010 03:45:28,7.07,03/03/2010 18:15:23,7.71,06/08/2010 00:50:07,10.62,04/02/2010 16:22:17,6.91,28/03/2010 11:37:39,9.39,11/02/2010 03:01:18,7.71
,10/02/2010 08:52:53,7.24,07/02/2010 05:27:50,6.22,05/02/2010 03:46:28,6.90,03/03/2010 18:16:23,7.87,06/08/2010 02:09:20,10.79,04/02/2010 16:24:18,6.75,28/03/2010 12:37:43,9.23,11/02/2010 03:06:18,7.54
,10/02/2010 08:56:54,7.41,07/02/2010 05:30:50,6.06,05/02/2010 03:48:29,7.07,03/03/2010 18:19:23,7.71,06/08/2010 03:10:30,10.62,04/02/2010 16:28:19,6.91,28/03/2010 13:40:48,9.39,11/02/2010 03:09:18,7.71
,10/02/2010 08:57:54,7.24,07/02/2010 05:31:50,6.22,05/02/2010 03:54:29,6.90,03/03/2010 18:20:23,7.87,06/08/2010 04:23:41,10.79,04/02/2010 16:29:19,6.75,28/03/2010 14:41:55,9.39,11/02/2010 03:14:19,7.54
,10/02/2010 09:01:54,7.41,07/02/2010 05:33:50,6.06,05/02/2010 03:56:29,7.07,03/03/2010 18:22:24,7.71,06/08/2010 05:24:49,10.62,04/02/2010 16:31:19,6.91,28/03/2010 15:42:00,9.23,11/02/2010 03:15:19,7.71
,10/02/2010 09:03:55,7.24,07/02/2010 05:36:50,6.22,05/02/2010 04:00:30,6.90,03/03/2010 18:24:24,7.87,06/08/2010 06:26:59,10.79,04/02/2010 16:32:19,6.75,28/03/2010 16:43:06,9.39,11/02/2010 03:36:21,7.54
,10/02/2010 09:15:56,7.41,07/02/2010 05:37:50,6.06,05/02/2010 04:01:30,7.07,03/03/2010 18:26:24,7.71,06/08/2010 07:29:09,10.79,04/02/2010 16:33:20,6.91,28/03/2010 17:45:14,9.39,11/02/2010 03:37:21,7.71
,10/02/2010 09:16:56,7.24,07/02/2010 05:39:50,6.22,05/02/2010 04:02:30,6.90,03/03/2010 18:27:24,7.87,06/08/2010 08:29:19,10.79,04/02/2010 16:34:20,6.75,28/03/2010 18:46:21,9.23,11/02/2010 03:49:22,7.54
,10/02/2010 09:17:56,7.41,07/02/2010 05:40:51,6.06,05/02/2010 04:05:31,7.07,03/03/2010 18:31:25,7.71,06/08/2010 09:29:26,10.62,04/02/2010 16:37:21,6.91,28/03/2010 19:50:28,9.39,11/02/2010 03:50:22,7.71
,10/02/2010 09:18:56,7.24,07/02/2010 05:43:51,6.22,05/02/2010 04:07:31,6.90,03/03/2010 18:33:25,7.87,06/08/2010 10:29:28,10.62,04/02/2010 16:38:21,6.75,28/03/2010 20:51:35,9.39,11/02/2010 03:52:22,7.54
,10/02/2010 09:24:57,7.41,07/02/2010 05:45:51,6.06,05/02/2010 04:08:31,7.07,03/03/2010 18:35:25,7.71,06/08/2010 11:30:29,10.79,04/02/2010 16:39:21,6.91,28/03/2010 21:59:43,9.39,11/02/2010 03:53:22,7.71
,10/02/2010 09:25:57,7.24,07/02/2010 05:46:51,6.22,05/02/2010 04:10:31,6.90,03/03/2010 18:37:25,7.87,06/08/2010 12:30:29,10.79,04/02/2010 16:40:21,6.75,28/03/2010 22:59:50,9.23,11/02/2010 03:55:23,7.54
,10/02/2010 09:26:57,7.41,07/02/2010 05:47:51,6.06,05/02/2010 04:14:32,7.07,03/03/2010 18:41:26,7.71,06/08/2010 13:40:31,10.79,04/02/2010 16:43:22,6.91,29/03/2010 00:04:58,9.39,11/02/2010 03:57:23,7.71
,10/02/2010 09:27:57,7.24,07/02/2010 05:48:51,6.22,05/02/2010 04:17:32,6.90,03/03/2010 18:43:26,7.87,06/08/2010 14:41:31,10.62,04/02/2010 16:45:22,6.75,29/03/2010 01:05:05,9.39,11/02/2010 04:02:23,7.54
,10/02/2010 09:31:57,7.41,07/02/2010 05:49:51,6.06,05/02/2010 04:21:32,7.07,03/03/2010 18:44:26,7.71,06/08/2010 15:50:32,10.79,04/02/2010 16:47:22,6.91,29/03/2010 02:06:11,9.23,11/02/2010 04:04:23,7.71
,10/02/2010 09:32:57,7.24,07/02/2010 05:51:51,6.22,05/02/2010 04:25:33,6.90,03/03/2010 18:47:26,7.87,06/08/2010 16:52:32,10.79,04/02/2010 16:49:23,6.75,29/03/2010 03:06:19,9.23,11/02/2010 04:17:24,7.54
,10/02/2010 09:34:58,7.41,07/02/2010 05:52:51,6.06,05/02/2010 04:27:33,7.07,03/03/2010 18:50:27,7.71,06/08/2010 17:52:32,10.79,04/02/2010 16:51:23,6.91,29/03/2010 04:06:25,9.39,11/02/2010 04:18:24,7.71
,10/02/2010 09:35:58,7.24,07/02/2010 05:55:52,6.22,05/02/2010 04:32:34,6.90,03/03/2010 18:51:27,7.87,06/08/2010 18:53:34,10.79,04/02/2010 16:52:23,6.75,29/03/2010 05:07:32,9.39,11/02/2010 04:26:25,7.54
,10/02/2010 09:39:58,7.41,07/02/2010 05:58:52,6.06,05/02/2010 04:35:34,7.07,03/03/2010 18:59:28,7.71,06/08/2010 19:53:36,10.79,04/02/2010 16:54:24,6.91,29/03/2010 06:08:40,9.39,11/02/2010 04:27:26,7.71
,10/02/2010 09:40:58,7.24,07/02/2010 06:01:52,6.22,05/02/2010 04:37:35,6.90,03/03/2010 19:00:28,7.87,06/08/2010 20:54:37,10.79,04/02/2010 16:57:24,6.75,29/03/2010 07:11:47,9.39,11/02/2010 04:32:26,7.54
,10/02/2010 09:46:59,7.41,07/02/2010 06:02:52,6.06,05/02/2010 04:38:35,7.07,03/03/2010 19:04:29,7.71,06/08/2010 21:55:39,10.79,04/02/2010 16:58:25,6.91,29/03/2010 08:15:54,9.39,11/02/2010 04:33:26,7.71
,10/02/2010 09:47:59,7.24,07/02/2010 06:03:52,6.22,05/02/2010 04:40:35,6.90,03/03/2010 19:06:29,7.87,06/08/2010 23:03:42,10.79,04/02/2010 17:00:25,6.75,29/03/2010 09:16:01,9.23,11/02/2010 04:45:28,7.54
,10/02/2010 09:49:59,7.41,07/02/2010 06:05:52,6.06,05/02/2010 04:44:35,7.07,03/03/2010 19:14:30,7.71,07/08/2010 00:08:44,10.79,04/02/2010 17:01:25,6.91,29/03/2010 10:20:08,9.39,11/02/2010 04:46:28,7.71
,10/02/2010 09:50:59,7.24,07/02/2010 06:07:53,6.22,05/02/2010 04:45:36,6.90,04/03/2010 12:53:08,15.00,07/08/2010 01:14:54,10.79,04/02/2010 17:04:26,6.75,29/03/2010 11:22:16,9.39,11/02/2010 04:48:28,7.54
,10/02/2010 10:22:02,7.08,07/02/2010 06:08:53,6.06,05/02/2010 04:49:36,7.07,04/03/2010 13:58:27,7.71,07/08/2010 02:17:04,10.79,04/02/2010 17:05:26,6.91,29/03/2010 12:22:22,9.39,11/02/2010 04:51:28,7.71
,10/02/2010 10:23:02,7.24,07/02/2010 06:09:53,6.22,05/02/2010 04:50:36,6.90,04/03/2010 14:50:34,7.71,07/08/2010 03:24:16,10.79,04/02/2010 17:08:26,6.75,29/03/2010 13:26:27,9.39,11/02/2010 05:37:33,7.54
,10/02/2010 10:55:05,7.41,07/02/2010 06:10:53,6.06,05/02/2010 04:51:36,7.07,04/03/2010 14:51:34,7.87,07/08/2010 04:30:27,10.79,04/02/2010 17:09:27,6.91,29/03/2010 14:28:32,9.39,11/02/2010 05:38:33,7.71
,10/02/2010 10:56:05,7.08,07/02/2010 06:11:53,6.22,05/02/2010 05:01:38,6.90,04/03/2010 15:51:42,7.71,07/08/2010 05:34:39,10.79,04/02/2010 17:10:27,6.75,29/03/2010 15:32:37,9.39,11/02/2010 05:42:33,7.54
,10/02/2010 10:57:05,7.24,07/02/2010 06:12:53,6.06,05/02/2010 05:02:38,7.07,04/03/2010 16:52:50,7.71,07/08/2010 06:39:49,10.79,04/02/2010 17:13:27,6.91,29/03/2010 16:33:42,9.39,11/02/2010 05:43:33,7.71
,10/02/2010 11:01:07,223.40,07/02/2010 06:14:53,6.22,05/02/2010 05:03:38,6.90,04/03/2010 17:52:58,7.87,07/08/2010 07:43:54,10.62,04/02/2010 17:14:28,6.75,29/03/2010 17:34:50,9.39,11/02/2010 05:50:34,7.54
,10/02/2010 11:04:09,7.91,07/02/2010 06:15:53,6.06,05/02/2010 05:04:38,7.07,04/03/2010 18:54:06,7.71,07/08/2010 08:50:09,10.79,04/02/2010 17:17:28,6.91,29/03/2010 18:40:55,9.39,11/02/2010 05:54:34,7.71
,10/02/2010 11:04:38,15.00,07/02/2010 06:27:54,6.22,05/02/2010 05:07:38,6.90,04/03/2010 19:59:15,7.71,07/08/2010 09:50:24,10.62,04/02/2010 17:19:29,6.75,29/03/2010 18:49:56,10.06,11/02/2010 05:56:35,7.54
,10/02/2010 11:04:39,7.41,07/02/2010 06:28:54,6.06,05/02/2010 05:08:38,7.07,04/03/2010 21:03:23,8.04,07/08/2010 10:53:37,10.79,04/02/2010 17:21:29,6.91,29/03/2010 18:53:56,10.72,11/02/2010 05:57:35,7.71
,10/02/2010 11:04:39,7.24,07/02/2010 06:30:54,6.22,05/02/2010 05:10:39,6.90,04/03/2010 22:08:30,7.71,07/08/2010 11:54:48,10.79,04/02/2010 17:24:30,6.75,29/03/2010 19:00:57,11.39,11/02/2010 06:12:36,7.54
,10/02/2010 11:06:52,223.40,07/02/2010 06:32:54,6.06,05/02/2010 05:12:39,7.07,04/03/2010 23:10:38,8.04,07/08/2010 12:54:49,10.79,04/02/2010 17:26:30,6.91,29/03/2010 19:10:59,12.05,11/02/2010 06:14:36,7.71
,10/02/2010 11:07:51,15.00,07/02/2010 06:37:55,6.22,05/02/2010 05:14:39,6.90,05/03/2010 00:10:46,7.71,07/08/2010 14:08:51,10.79,04/02/2010 17:27:30,6.75,29/03/2010 20:20:11,12.55,11/02/2010 06:16:36,7.54
,10/02/2010 11:07:51,7.41,07/02/2010 06:39:55,6.06,05/02/2010 05:17:39,7.07,05/03/2010 01:11:53,7.87,07/08/2010 15:09:52,10.62,04/02/2010 17:29:30,6.91,29/03/2010 21:30:41,12.55,11/02/2010 06:19:37,7.71
,10/02/2010 11:09:13,223.40,07/02/2010 06:41:55,6.22,05/02/2010 05:18:40,6.90,05/03/2010 02:14:00,8.04,07/08/2010 16:09:54,10.62,04/02/2010 17:30:31,6.75,29/03/2010 22:32:53,12.88,11/02/2010 06:21:37,7.54
,10/02/2010 11:10:09,7.41,07/02/2010 06:42:55,6.06,05/02/2010 05:21:40,7.07,05/03/2010 03:16:08,7.71,07/08/2010 17:10:55,10.62,04/02/2010 17:31:31,6.91,29/03/2010 23:44:07,12.55,11/02/2010 06:22:37,7.71
,10/02/2010 11:10:27,15.00,07/02/2010 06:43:55,6.22,05/02/2010 05:22:40,6.90,05/03/2010 04:16:15,7.71,07/08/2010 18:12:57,10.79,04/02/2010 17:33:31,6.75,30/03/2010 01:10:19,12.88,11/02/2010 06:23:37,7.54
,10/02/2010 11:10:27,7.41,07/02/2010 06:45:55,6.06,05/02/2010 05:23:40,7.07,05/03/2010 05:16:23,7.71,07/08/2010 19:15:10,10.62,04/02/2010 17:35:32,6.91,30/03/2010 02:17:29,12.88,11/02/2010 06:24:37,7.71
,10/02/2010 11:12:13,223.40,07/02/2010 06:46:55,6.22,05/02/2010 05:24:40,6.90,05/03/2010 06:16:31,7.87,07/08/2010 20:21:31,10.79,04/02/2010 17:36:32,6.75,30/03/2010 03:17:38,12.71,11/02/2010 06:32:38,7.54
,10/02/2010 11:12:59,15.00,07/02/2010 06:48:55,6.06,05/02/2010 05:30:41,7.07,05/03/2010 07:31:40,8.04,07/08/2010 21:21:50,10.62,04/02/2010 17:37:32,6.91,30/03/2010 04:27:59,12.55,11/02/2010 06:33:38,7.71
,10/02/2010 11:12:59,7.41,07/02/2010 06:52:56,6.22,05/02/2010 05:32:41,6.90,05/03/2010 08:36:48,7.71,07/08/2010 22:22:06,10.79,04/02/2010 17:38:32,6.75,30/03/2010 05:49:19,12.55,11/02/2010 06:36:38,7.54
,10/02/2010 11:14:00,223.40,07/02/2010 06:54:56,6.06,05/02/2010 05:34:42,7.07,05/03/2010 09:42:57,7.71,07/08/2010 23:25:21,10.79,04/02/2010 17:43:33,6.91,30/03/2010 06:52:28,12.55,11/02/2010 06:37:39,7.71
,10/02/2010 11:15:00,7.41,07/02/2010 06:56:56,6.22,05/02/2010 05:35:42,6.90,05/03/2010 10:44:04,7.87,08/08/2010 00:25:35,10.79,04/02/2010 17:44:34,6.75,30/03/2010 07:52:40,12.71,11/02/2010 06:39:39,7.54
,10/02/2010 11:15:14,15.00,07/02/2010 06:57:56,6.06,05/02/2010 05:36:42,7.07,05/03/2010 11:50:12,7.71,08/08/2010 01:25:49,10.62,04/02/2010 17:45:34,6.91,30/03/2010 08:55:51,12.88,11/02/2010 06:40:39,7.71
,10/02/2010 11:15:14,7.41,07/02/2010 06:59:56,6.22,05/02/2010 05:37:42,6.90,05/03/2010 12:50:21,7.71,08/08/2010 02:30:12,10.79,04/02/2010 17:46:34,6.75,30/03/2010 09:56:00,12.71,11/02/2010 06:48:40,7.88
,10/02/2010 11:26:32,223.40,07/02/2010 07:01:56,6.06,05/02/2010 05:38:42,7.07,05/03/2010 13:50:28,7.87,08/08/2010 03:31:34,10.79,04/02/2010 17:47:34,6.91,30/03/2010 11:12:16,12.88,11/02/2010 06:49:40,7.71
,10/02/2010 11:36:29,15.00,07/02/2010 07:02:56,6.22,05/02/2010 05:43:43,6.90,05/03/2010 15:00:37,7.71,08/08/2010 04:36:56,10.79,04/02/2010 17:48:35,6.75,30/03/2010 12:14:35,12.55,11/02/2010 06:59:41,7.54
,10/02/2010 11:36:29,7.58,07/02/2010 07:03:57,6.06,05/02/2010 05:46:43,7.07,05/03/2010 16:00:44,7.71,08/08/2010 05:42:06,10.79,04/02/2010 17:49:35,6.91,30/03/2010 13:26:58,12.88,11/02/2010 07:00:41,7.71
,10/02/2010 11:39:08,223.40,07/02/2010 07:05:57,6.22,05/02/2010 05:47:43,6.90,05/03/2010 17:00:51,7.87,08/08/2010 06:42:16,10.79,04/02/2010 17:50:35,6.75,30/03/2010 14:28:16,12.88,11/02/2010 07:22:43,7.54
,10/02/2010 11:40:19,8.25,07/02/2010 07:07:57,6.06,05/02/2010 05:49:44,7.07,05/03/2010 18:13:00,7.71,08/08/2010 07:42:24,10.79,04/02/2010 17:58:37,6.91,30/03/2010 15:32:25,12.88,11/02/2010 07:23:43,7.71
,10/02/2010 11:40:48,15.00,07/02/2010 07:10:57,6.22,05/02/2010 05:51:44,6.90,05/03/2010 19:20:08,8.04,08/08/2010 08:42:31,10.62,04/02/2010 17:59:37,6.75,30/03/2010 16:40:35,12.88,11/02/2010 07:25:43,7.54
,10/02/2010 11:40:48,7.58,07/02/2010 07:11:57,6.06,05/02/2010 05:55:44,7.07,05/03/2010 20:23:16,8.04,08/08/2010 09:42:39,10.62,04/02/2010 18:05:38,6.91,30/03/2010 17:42:45,12.88,11/02/2010 07:28:44,7.71
,10/02/2010 11:42:50,223.40,07/02/2010 07:13:57,6.22,05/02/2010 05:56:44,6.90,05/03/2010 21:32:25,8.04,08/08/2010 10:45:49,10.79,04/02/2010 18:06:38,6.75,30/03/2010 18:43:54,12.88,11/02/2010 07:30:44,7.54
,10/02/2010 11:45:32,15.00,07/02/2010 07:15:58,6.06,05/02/2010 05:57:45,7.07,05/03/2010 22:34:33,8.04,08/08/2010 11:58:59,10.79,04/02/2010 18:08:38,6.91,30/03/2010 19:44:03,12.71,11/02/2010 07:31:44,7.71
,10/02/2010 11:45:32,7.58,07/02/2010 07:16:58,6.22,05/02/2010 05:58:45,6.90,05/03/2010 23:34:40,7.87,08/08/2010 13:11:11,10.79,04/02/2010 18:09:39,6.75,30/03/2010 21:24:35,12.88,11/02/2010 07:35:44,7.54
,10/02/2010 11:50:33,7.41,07/02/2010 07:17:58,6.06,05/02/2010 06:00:45,7.07,06/03/2010 00:35:48,7.87,08/08/2010 14:11:19,10.62,04/02/2010 18:10:39,6.91,30/03/2010 22:27:45,12.88,11/02/2010 07:36:44,7.71
,10/02/2010 11:51:33,7.58,07/02/2010 07:18:58,6.22,05/02/2010 06:02:45,6.90,06/03/2010 01:36:56,8.04,08/08/2010 15:12:27,10.79,04/02/2010 18:11:39,6.75,30/03/2010 23:31:07,12.88,11/02/2010 07:43:44,7.54
,10/02/2010 11:52:33,7.41,07/02/2010 07:19:58,6.06,05/02/2010 06:06:46,7.07,06/03/2010 02:40:04,8.04,08/08/2010 16:13:36,10.79,04/02/2010 18:12:39,6.91,31/03/2010 00:47:24,12.55,11/02/2010 07:44:44,7.71
,10/02/2010 11:53:33,7.58,07/02/2010 07:20:58,6.22,05/02/2010 06:07:46,6.90,06/03/2010 03:40:11,7.87,08/08/2010 17:28:48,10.79,04/02/2010 18:13:39,6.75,31/03/2010 02:23:38,12.88,11/02/2010 07:46:45,7.54
,10/02/2010 11:54:33,7.41,07/02/2010 07:22:58,6.06,05/02/2010 06:10:46,7.07,06/03/2010 04:40:19,7.87,08/08/2010 18:29:57,10.79,04/02/2010 18:14:40,6.91,31/03/2010 03:31:48,12.88,11/02/2010 07:47:45,7.71
,10/02/2010 11:55:33,7.58,07/02/2010 07:23:58,6.22,05/02/2010 06:13:47,6.90,06/03/2010 05:50:28,8.04,08/08/2010 19:38:04,10.79,04/02/2010 18:17:40,6.75,31/03/2010 04:34:57,12.88,11/02/2010 07:53:45,7.54
,10/02/2010 11:56:33,7.41,07/02/2010 07:24:58,6.06,05/02/2010 06:18:47,7.07,06/03/2010 06:50:35,7.87,08/08/2010 20:38:18,10.45,04/02/2010 18:28:43,6.91,31/03/2010 05:41:06,12.88,11/02/2010 07:54:45,7.71
,10/02/2010 12:07:34,7.24,07/02/2010 07:27:58,6.22,05/02/2010 06:19:47,6.90,06/03/2010 07:53:43,7.87,08/08/2010 21:38:32,10.62,04/02/2010 18:30:43,6.75,31/03/2010 06:42:16,12.88,11/02/2010 07:57:46,7.54
,10/02/2010 12:13:35,7.41,07/02/2010 07:28:58,6.06,05/02/2010 06:21:48,7.07,06/03/2010 08:56:51,8.04,08/08/2010 22:58:40,10.79,04/02/2010 18:34:44,6.91,31/03/2010 07:53:36,12.88,11/02/2010 07:58:46,7.71
,10/02/2010 12:14:35,7.24,07/02/2010 07:33:59,6.22,05/02/2010 06:22:48,6.90,06/03/2010 09:56:59,7.87,08/08/2010 23:58:50,10.79,04/02/2010 18:35:44,6.75,31/03/2010 08:58:52,12.88,11/02/2010 08:14:53,7.88
,10/02/2010 12:25:40,15.00,07/02/2010 07:35:59,6.06,05/02/2010 06:26:48,7.07,06/03/2010 10:58:07,7.87,09/08/2010 00:59:09,10.62,04/02/2010 18:36:44,6.91,31/03/2010 10:01:03,12.88,11/02/2010 08:16:54,8.22
,10/02/2010 12:25:40,7.24,07/02/2010 07:37:59,6.22,05/02/2010 06:27:48,6.90,06/03/2010 12:02:16,7.87,09/08/2010 02:09:25,10.79,04/02/2010 18:37:45,6.75,31/03/2010 11:03:14,12.88,11/02/2010 08:17:54,8.38
,10/02/2010 12:27:42,223.40,07/02/2010 07:38:59,6.06,05/02/2010 06:30:49,7.07,06/03/2010 13:02:23,8.04,09/08/2010 03:10:39,10.79,04/02/2010 18:39:45,6.91,31/03/2010 12:03:37,12.71,11/02/2010 08:18:54,8.72
,10/02/2010 12:28:44,7.24,07/02/2010 07:41:59,6.22,05/02/2010 06:31:49,6.90,06/03/2010 14:04:31,8.04,09/08/2010 04:10:49,10.62,04/02/2010 18:41:45,6.75,31/03/2010 13:05:53,12.88,11/02/2010 08:20:55,9.22
,10/02/2010 12:28:45,15.00,07/02/2010 07:42:59,6.06,05/02/2010 06:39:50,7.07,06/03/2010 15:06:38,7.87,09/08/2010 05:25:07,10.79,04/02/2010 18:44:46,6.91,31/03/2010 14:10:05,12.88,11/02/2010 08:22:56,9.73
,10/02/2010 12:28:45,7.24,07/02/2010 07:45:00,6.22,05/02/2010 06:42:50,6.90,06/03/2010 16:07:45,7.87,09/08/2010 06:25:20,10.79,04/02/2010 18:45:46,6.75,31/03/2010 15:10:10,12.71,11/02/2010 08:24:56,10.06
,10/02/2010 12:29:45,7.41,07/02/2010 07:47:00,6.06,05/02/2010 06:45:51,7.07,06/03/2010 17:07:52,8.04,09/08/2010 07:35:36,10.79,04/02/2010 18:52:48,6.91,31/03/2010 16:10:34,12.71,11/02/2010 08:26:57,10.40
,10/02/2010 12:33:27,223.40,07/02/2010 07:52:00,6.22,05/02/2010 06:46:51,6.90,06/03/2010 18:08:00,7.87,09/08/2010 08:47:55,10.79,04/02/2010 18:53:48,6.75,31/03/2010 17:12:44,12.88,11/02/2010 08:28:57,10.74
,10/02/2010 12:39:26,15.00,07/02/2010 07:53:00,6.06,05/02/2010 06:48:51,7.07,06/03/2010 19:09:08,7.87,09/08/2010 10:02:03,10.79,04/02/2010 18:58:49,6.91,31/03/2010 18:27:07,12.88,11/02/2010 08:31:58,11.07
,10/02/2010 12:39:26,7.58,07/02/2010 07:54:00,6.22,05/02/2010 06:49:51,6.90,06/03/2010 20:16:16,7.87,09/08/2010 11:05:17,10.79,04/02/2010 18:59:49,6.75,31/03/2010 19:27:24,12.55,11/02/2010 08:34:58,11.41
,10/02/2010 12:39:26,7.41,07/02/2010 07:55:00,6.06,05/02/2010 06:50:51,7.07,06/03/2010 21:17:24,7.87,09/08/2010 11:30:10,15.00,04/02/2010 19:03:50,6.91,31/03/2010 20:45:37,12.88,11/02/2010 08:40:58,11.75
,10/02/2010 12:40:26,7.58,07/02/2010 07:56:00,6.22,05/02/2010 06:52:51,6.90,06/03/2010 22:20:32,7.87,09/08/2010 11:30:10,10.29,04/02/2010 19:04:50,6.75,31/03/2010 21:47:43,12.88,11/02/2010 08:49:59,12.08
,10/02/2010 12:42:00,223.40,07/02/2010 07:57:01,6.06,05/02/2010 06:53:52,7.07,06/03/2010 23:21:39,8.04,09/08/2010 12:16:58,15.00,04/02/2010 19:05:50,6.91,31/03/2010 22:48:48,12.88,11/02/2010 09:51:04,12.42
,10/02/2010 12:43:03,7.58,07/02/2010 08:00:01,6.22,05/02/2010 06:56:52,6.90,07/03/2010 00:21:47,7.87,09/08/2010 12:16:59,9.62,04/02/2010 19:06:50,6.75,31/03/2010 23:48:53,12.71,11/02/2010 10:26:05,12.08
,10/02/2010 12:43:05,15.00,07/02/2010 08:02:01,6.06,05/02/2010 06:59:52,7.07,07/03/2010 01:23:54,7.87,09/08/2010 12:28:07,15.00,04/02/2010 19:07:51,6.91,01/04/2010 00:48:58,12.71,11/02/2010 10:51:06,12.42
,10/02/2010 12:43:05,7.41,07/02/2010 08:04:01,6.22,05/02/2010 07:00:52,6.90,07/03/2010 02:42:04,7.87,09/08/2010 12:28:07,8.96,04/02/2010 19:09:51,6.75,01/04/2010 01:51:15,12.71,11/02/2010 11:19:12,12.08
,10/02/2010 12:44:05,7.58,07/02/2010 08:06:01,6.06,05/02/2010 07:01:52,7.07,07/03/2010 03:43:12,7.87,09/08/2010 12:44:47,15.00,04/02/2010 19:10:51,6.91,01/04/2010 03:01:20,12.88,11/02/2010 12:51:40,11.75
,10/02/2010 12:45:06,7.41,07/02/2010 08:07:01,6.22,05/02/2010 07:02:53,6.90,07/03/2010 04:45:19,7.87,09/08/2010 12:44:48,9.29,04/02/2010 19:11:51,6.75,01/04/2010 04:14:27,12.88,11/02/2010 12:52:40,11.41
,10/02/2010 12:46:06,7.58,07/02/2010 08:08:01,6.06,05/02/2010 07:06:53,7.07,07/03/2010 05:48:27,7.87,09/08/2010 13:00:54,8.63,04/02/2010 19:12:52,6.91,01/04/2010 05:15:37,12.88,11/02/2010 12:54:40,11.07
,10/02/2010 12:47:06,7.41,07/02/2010 08:12:01,6.22,05/02/2010 07:09:53,6.90,07/03/2010 06:51:36,8.04,09/08/2010 13:11:59,9.29,04/02/2010 19:15:52,6.75,01/04/2010 06:23:48,12.88,11/02/2010 12:56:40,10.74
,10/02/2010 12:50:11,223.40,07/02/2010 08:13:01,6.06,05/02/2010 07:11:54,7.07,07/03/2010 07:52:43,8.04,09/08/2010 13:20:01,9.96,04/02/2010 19:17:53,6.91,01/04/2010 07:35:05,12.88,11/02/2010 12:58:41,10.40
,10/02/2010 12:51:17,7.41,07/02/2010 08:15:02,6.22,05/02/2010 07:14:54,6.90,07/03/2010 08:52:50,7.87,09/08/2010 13:43:07,10.62,04/02/2010 19:18:53,6.75,01/04/2010 08:35:14,12.88,11/02/2010 13:00:41,10.06
,10/02/2010 12:51:22,15.00,07/02/2010 08:17:02,6.06,05/02/2010 07:21:55,7.07,07/03/2010 09:52:57,7.87,09/08/2010 14:45:23,10.79,04/02/2010 19:20:53,6.91,01/04/2010 09:39:24,12.88,11/02/2010 13:03:41,9.73
,10/02/2010 12:51:22,7.58,07/02/2010 08:20:02,6.22,05/02/2010 07:23:55,6.90,07/03/2010 10:53:05,8.04,09/08/2010 15:50:45,10.79,04/02/2010 19:21:53,6.75,01/04/2010 10:47:40,12.88,11/02/2010 13:06:42,9.22
,10/02/2010 12:51:22,7.41,07/02/2010 08:21:02,6.06,05/02/2010 07:25:56,7.07,07/03/2010 11:57:13,8.04,09/08/2010 16:53:06,10.79,04/02/2010 19:22:54,6.91,01/04/2010 11:58:51,12.88,11/02/2010 13:11:42,8.89
,10/02/2010 12:55:56,223.40,07/02/2010 08:22:02,6.22,05/02/2010 07:26:56,6.90,07/03/2010 12:57:21,8.04,09/08/2010 17:56:28,10.79,04/02/2010 19:23:54,6.75,01/04/2010 13:05:13,12.88,11/02/2010 13:15:43,8.55
,10/02/2010 12:59:47,15.00,07/02/2010 08:24:02,6.06,05/02/2010 07:34:57,7.07,07/03/2010 14:00:29,7.87,09/08/2010 18:56:50,10.79,04/02/2010 19:24:54,6.91,01/04/2010 14:19:44,12.88,11/02/2010 13:19:44,8.22
,10/02/2010 12:59:48,7.41,07/02/2010 08:25:02,6.22,05/02/2010 07:35:57,6.90,07/03/2010 15:01:36,8.04,09/08/2010 19:58:12,10.62,04/02/2010 19:25:54,6.75,01/04/2010 15:20:05,12.88,11/02/2010 13:22:44,8.38
,10/02/2010 12:59:48,7.58,07/02/2010 08:26:02,6.06,05/02/2010 07:39:57,7.07,07/03/2010 16:02:45,7.87,09/08/2010 20:58:37,10.79,04/02/2010 19:29:55,6.91,01/04/2010 16:20:14,12.71,11/02/2010 13:52:17,15.00
,10/02/2010 13:00:48,7.41,07/02/2010 08:27:03,6.22,05/02/2010 07:44:58,6.90,07/03/2010 17:03:53,8.04,10/08/2010 14:40:11,10.79,04/02/2010 19:30:55,6.75,01/04/2010 17:28:44,12.88,11/02/2010 13:52:17,8.05
,10/02/2010 13:02:48,7.58,07/02/2010 08:28:02,6.06,05/02/2010 07:45:58,7.07,07/03/2010 18:07:00,7.87,10/08/2010 15:51:15,10.79,04/02/2010 19:32:56,6.91,01/04/2010 18:29:58,12.88,11/02/2010 13:54:17,8.22
,10/02/2010 13:03:48,7.41,07/02/2010 08:31:03,6.22,05/02/2010 07:46:58,6.90,07/03/2010 19:10:08,8.04,10/08/2010 17:09:22,10.45,04/02/2010 19:33:56,6.75,01/04/2010 19:35:11,12.88,11/02/2010 13:55:17,8.05
,10/02/2010 13:06:14,-24.47,07/02/2010 08:34:03,6.06,05/02/2010 07:49:58,7.07,07/03/2010 20:14:16,7.87,10/08/2010 18:09:32,10.62,04/02/2010 19:37:57,6.91,01/04/2010 20:39:26,12.88,11/02/2010 14:00:21,8.22
,10/02/2010 13:06:54,15.00,07/02/2010 08:39:03,6.22,05/02/2010 07:50:59,6.90,07/03/2010 21:20:24,7.87,10/08/2010 19:27:37,10.79,04/02/2010 19:39:57,6.75,01/04/2010 21:39:59,12.71,11/02/2010 14:01:21,8.38
,10/02/2010 13:06:54,7.41,07/02/2010 08:40:03,6.06,05/02/2010 07:53:59,7.07,07/03/2010 22:20:32,8.04,10/08/2010 20:34:01,10.79,04/02/2010 19:41:57,6.91,01/04/2010 22:40:13,12.71,11/02/2010 14:02:22,8.55
,10/02/2010 13:07:54,7.58,07/02/2010 08:42:03,6.22,05/02/2010 07:54:59,6.90,07/03/2010 23:21:39,7.87,10/08/2010 21:57:29,10.79,04/02/2010 19:44:58,6.75,01/04/2010 23:40:24,12.71,11/02/2010 14:13:24,8.22
,10/02/2010 13:08:54,7.41,07/02/2010 08:43:03,6.06,05/02/2010 07:55:59,7.07,08/03/2010 00:21:47,8.04,10/08/2010 23:01:49,10.79,04/02/2010 19:46:59,6.91,02/04/2010 00:45:33,12.88,11/02/2010 14:15:24,8.05
,10/02/2010 13:24:44,15.00,07/02/2010 08:44:04,6.22,05/02/2010 07:56:59,6.90,08/03/2010 01:22:54,8.04,11/08/2010 00:04:09,10.79,04/02/2010 19:47:59,6.75,02/04/2010 01:54:58,12.88,11/02/2010 14:21:25,7.88
,10/02/2010 13:24:44,7.41,07/02/2010 08:45:04,6.06,05/02/2010 07:57:59,7.07,08/03/2010 02:31:02,8.04,11/08/2010 01:08:29,10.45,04/02/2010 19:48:59,6.91,02/04/2010 03:04:19,12.88,11/02/2010 14:32:26,7.71
,10/02/2010 13:24:44,7.58,07/02/2010 08:48:04,6.22,05/02/2010 07:58:59,6.90,08/03/2010 03:33:10,7.87,11/08/2010 02:09:38,10.79,04/02/2010 19:50:59,6.75,02/04/2010 04:10:43,12.88,11/02/2010 14:36:27,7.88
,10/02/2010 13:25:45,7.41,07/02/2010 08:49:04,6.06,05/02/2010 08:03:00,7.07,08/03/2010 04:33:17,7.87,11/08/2010 03:19:57,10.79,04/02/2010 19:52:00,6.91,02/04/2010 05:15:17,12.88,11/02/2010 14:37:27,7.71
,10/02/2010 13:27:45,7.58,07/02/2010 08:51:04,6.22,05/02/2010 08:04:00,6.90,08/03/2010 05:34:25,7.87,11/08/2010 04:21:09,10.62,04/02/2010 19:55:00,6.75,02/04/2010 06:16:42,12.71,11/02/2010 14:41:28,7.88
,10/02/2010 13:29:45,7.41,07/02/2010 08:52:04,6.06,05/02/2010 08:07:00,7.07,08/03/2010 06:34:32,7.87,11/08/2010 05:24:15,10.79,04/02/2010 19:57:01,6.91,02/04/2010 07:26:05,12.88,11/02/2010 14:42:28,7.71
,10/02/2010 14:47:57,15.00,07/02/2010 08:54:04,6.22,05/02/2010 08:08:00,6.90,08/03/2010 07:34:39,8.04,11/08/2010 06:26:19,10.79,04/02/2010 19:58:01,6.75,02/04/2010 08:44:33,12.88,11/02/2010 15:24:34,7.54
,10/02/2010 14:47:57,7.75,07/02/2010 08:55:04,6.06,05/02/2010 08:09:01,7.07,08/03/2010 08:35:47,8.04,11/08/2010 07:33:33,10.45,04/02/2010 21:00:46,15.00,02/04/2010 09:53:55,12.88,11/02/2010 15:26:34,7.71
,10/02/2010 14:53:57,7.58,07/02/2010 08:57:04,6.22,05/02/2010 08:10:01,6.90,08/03/2010 09:36:54,8.04,11/08/2010 09:16:56,10.79,04/02/2010 21:00:46,7.24,02/04/2010 11:01:07,12.88,11/02/2010 15:28:34,7.54
,10/02/2010 14:59:58,7.75,07/02/2010 08:58:04,6.06,05/02/2010 08:15:01,7.07,08/03/2010 10:38:02,7.87,11/08/2010 10:17:09,10.62,04/02/2010 21:00:46,7.41,02/04/2010 12:01:15,12.71,11/02/2010 15:29:34,7.71
,10/02/2010 15:03:59,7.91,07/02/2010 09:02:04,6.22,05/02/2010 08:16:01,6.90,08/03/2010 11:40:10,8.04,11/08/2010 11:21:13,10.79,04/02/2010 21:03:25,15.00,02/04/2010 13:05:24,12.88,11/02/2010 15:34:35,7.54
,10/02/2010 15:04:59,8.08,07/02/2010 09:03:05,6.06,05/02/2010 08:26:03,7.07,08/03/2010 12:42:17,7.87,11/08/2010 12:27:17,10.79,04/02/2010 21:03:25,7.24,02/04/2010 14:07:33,12.88,11/02/2010 15:35:35,7.71
,10/02/2010 15:06:59,7.91,07/02/2010 09:07:05,6.22,05/02/2010 08:27:03,6.90,08/03/2010 13:43:24,7.87,11/08/2010 13:29:28,10.79,04/02/2010 21:06:00,15.00,02/04/2010 15:47:48,12.88,11/02/2010 15:43:37,7.54
,10/02/2010 15:07:59,8.08,07/02/2010 09:08:05,6.06,05/02/2010 08:39:04,7.07,08/03/2010 14:43:32,7.87,11/08/2010 14:34:40,10.79,04/02/2010 21:06:00,7.24,02/04/2010 16:51:58,12.88,11/02/2010 15:44:37,7.71
,10/02/2010 15:13:00,8.25,07/02/2010 09:18:06,6.22,05/02/2010 08:40:04,6.90,08/03/2010 15:43:39,8.20,11/08/2010 15:37:47,10.79,04/02/2010 21:37:42,15.00,02/04/2010 18:12:20,12.88,11/02/2010 15:56:39,7.54
,10/02/2010 16:18:37,15.00,07/02/2010 09:19:06,6.06,05/02/2010 08:44:05,7.07,08/03/2010 16:43:46,7.87,11/08/2010 16:37:52,10.79,04/02/2010 21:37:42,7.41,02/04/2010 19:19:30,12.88,11/02/2010 15:57:39,7.71
,10/02/2010 16:18:38,8.25,07/02/2010 09:21:06,6.22,05/02/2010 08:45:05,6.90,08/03/2010 17:43:54,8.04,11/08/2010 17:37:57,10.62,04/02/2010 21:43:43,7.24,02/04/2010 20:27:40,12.88,11/02/2010 16:22:43,7.88
,10/02/2010 16:21:39,8.08,07/02/2010 09:22:06,6.06,05/02/2010 08:47:05,7.07,08/03/2010 18:44:01,7.87,11/08/2010 18:39:06,10.62,04/02/2010 21:52:44,7.08,02/04/2010 21:30:49,12.88,11/02/2010 16:23:43,7.71
,10/02/2010 16:24:40,8.25,07/02/2010 09:24:06,6.22,05/02/2010 08:48:05,6.90,08/03/2010 19:45:09,7.87,11/08/2010 19:39:21,10.79,04/02/2010 21:53:44,7.24,02/04/2010 22:31:12,12.71,11/02/2010 16:29:44,7.54
,10/02/2010 16:28:41,8.41,07/02/2010 09:26:06,6.06,05/02/2010 08:53:06,7.07,08/03/2010 20:45:16,8.04,11/08/2010 20:49:39,10.79,04/02/2010 21:54:44,7.08,02/04/2010 23:33:34,12.71,11/02/2010 16:30:44,7.71
,10/02/2010 16:31:41,8.75,07/02/2010 09:27:06,6.22,05/02/2010 08:54:06,6.90,08/03/2010 21:50:25,7.87,11/08/2010 21:50:56,10.79,04/02/2010 21:59:45,6.91,03/04/2010 00:44:00,12.88,11/02/2010 16:33:45,7.54
,10/02/2010 16:36:42,9.08,07/02/2010 09:29:06,6.06,05/02/2010 08:56:06,7.07,08/03/2010 22:50:32,8.04,11/08/2010 22:51:11,10.79,04/02/2010 22:02:45,7.08,03/04/2010 01:44:19,12.71,11/02/2010 16:34:45,7.71
,10/02/2010 16:42:43,9.41,07/02/2010 09:33:07,6.22,05/02/2010 08:57:06,6.90,08/03/2010 23:50:39,8.04,11/08/2010 23:52:28,10.79,04/02/2010 22:03:46,6.91,03/04/2010 02:44:37,12.88,11/02/2010 16:36:45,7.54
,10/02/2010 16:53:44,9.75,07/02/2010 09:34:07,6.06,05/02/2010 08:58:07,7.07,09/03/2010 00:55:47,7.87,12/08/2010 00:52:44,10.62,04/02/2010 22:14:47,6.75,03/04/2010 03:46:51,12.88,11/02/2010 16:37:46,7.71
,10/02/2010 18:03:28,223.40,07/02/2010 09:36:07,6.22,05/02/2010 08:59:07,6.90,09/03/2010 01:56:55,8.04,12/08/2010 01:54:00,10.79,04/02/2010 22:15:47,6.91,03/04/2010 04:50:11,12.88,11/02/2010 16:38:46,7.88
,10/02/2010 18:52:30,8.58,07/02/2010 09:38:07,6.06,05/02/2010 09:09:08,7.07,09/03/2010 02:57:02,8.04,12/08/2010 02:57:07,10.79,04/02/2010 22:25:49,6.75,03/04/2010 05:50:30,12.88,11/02/2010 16:40:49,8.22
,10/02/2010 19:02:33,8.25,07/02/2010 09:41:07,6.22,05/02/2010 09:10:08,6.90,09/03/2010 03:59:10,7.87,12/08/2010 03:57:11,10.79,04/02/2010 22:27:49,6.91,03/04/2010 06:51:45,12.71,11/02/2010 16:41:50,8.55
,10/02/2010 19:03:34,8.41,07/02/2010 09:42:07,6.06,05/02/2010 09:12:08,7.07,09/03/2010 04:59:17,7.87,12/08/2010 05:07:20,10.79,04/02/2010 22:29:49,6.75,03/04/2010 07:52:06,12.71,11/02/2010 16:43:50,9.06
,10/02/2010 19:36:56,15.00,07/02/2010 09:43:07,6.22,05/02/2010 09:13:08,6.90,09/03/2010 06:00:25,8.04,12/08/2010 06:13:37,10.79,04/02/2010 22:30:49,6.91,03/04/2010 09:00:41,12.88,11/02/2010 16:44:50,9.39
,10/02/2010 19:36:56,7.91,07/02/2010 09:44:08,6.06,05/02/2010 09:23:10,7.07,09/03/2010 07:04:32,7.87,12/08/2010 07:22:48,10.79,04/02/2010 22:32:49,6.75,03/04/2010 10:09:03,12.88,11/02/2010 16:46:51,9.73
,10/02/2010 19:36:56,7.75,07/02/2010 09:45:08,6.22,05/02/2010 09:24:10,6.90,09/03/2010 08:09:40,7.87,12/08/2010 08:24:00,10.79,04/02/2010 22:36:50,6.91,03/04/2010 10:25:07,12.22,11/02/2010 16:48:51,10.06
,10/02/2010 19:41:29,15.00,07/02/2010 09:46:08,6.06,05/02/2010 09:30:11,7.07,09/03/2010 09:09:48,8.04,12/08/2010 09:25:06,10.62,04/02/2010 22:37:50,6.75,03/04/2010 10:38:48,15.00,11/02/2010 16:50:52,10.40
,10/02/2010 19:41:29,7.75,07/02/2010 09:48:08,6.22,05/02/2010 09:31:11,6.90,09/03/2010 10:09:55,8.04,12/08/2010 10:25:10,10.62,04/02/2010 22:38:50,6.91,03/04/2010 10:38:48,12.38,11/02/2010 16:52:52,10.74
,10/02/2010 19:44:29,7.58,07/02/2010 09:50:08,6.06,05/02/2010 09:37:12,7.07,09/03/2010 11:10:02,8.04,12/08/2010 11:02:50,15.00,04/02/2010 22:40:50,6.75,03/04/2010 11:38:59,12.88,11/02/2010 16:55:53,11.07
,10/02/2010 19:45:29,7.75,07/02/2010 09:51:08,6.22,05/02/2010 09:38:12,6.90,09/03/2010 12:12:10,7.87,12/08/2010 11:02:50,10.62,04/02/2010 22:42:51,6.91,03/04/2010 12:39:17,12.88,11/02/2010 16:59:53,11.41
,10/02/2010 19:48:30,7.58,07/02/2010 09:54:08,6.06,05/02/2010 09:40:12,7.07,09/03/2010 13:15:17,8.04,12/08/2010 12:03:01,10.62,04/02/2010 22:44:51,6.75,03/04/2010 14:05:45,12.88,11/02/2010 17:04:54,11.75
,10/02/2010 19:52:40,8.25,07/02/2010 09:56:09,6.22,05/02/2010 09:41:12,6.90,09/03/2010 14:19:24,8.04,12/08/2010 13:03:12,10.79,04/02/2010 22:45:51,6.91,03/04/2010 15:06:02,12.88,11/02/2010 17:13:55,12.08
,10/02/2010 19:53:25,15.00,07/02/2010 09:57:09,6.06,05/02/2010 09:43:12,7.07,09/03/2010 15:19:32,8.04,12/08/2010 14:16:32,10.79,04/02/2010 22:47:51,6.75,03/04/2010 16:09:14,12.88,11/02/2010 18:08:00,12.42
,10/02/2010 19:53:25,7.58,07/02/2010 10:00:09,6.22,05/02/2010 09:44:12,6.90,09/03/2010 16:24:42,7.87,12/08/2010 15:19:57,10.79,04/02/2010 22:48:51,6.91,03/04/2010 17:09:20,12.88,12/02/2010 05:41:16,12.08
,10/02/2010 19:54:26,7.75,07/02/2010 10:02:09,6.06,05/02/2010 09:46:13,7.07,09/03/2010 17:25:43,7.87,12/08/2010 16:21:08,10.79,04/02/2010 22:53:52,6.75,03/04/2010 18:13:25,12.88,12/02/2010 05:57:17,12.42
,10/02/2010 19:55:26,7.58,07/02/2010 10:03:09,6.22,05/02/2010 09:47:13,6.90,09/03/2010 18:27:45,8.04,12/08/2010 17:21:26,10.79,04/02/2010 22:54:52,6.91,03/04/2010 19:16:31,12.88,12/02/2010 10:33:51,12.08
,10/02/2010 19:56:26,7.75,07/02/2010 10:04:09,6.06,05/02/2010 09:53:14,7.07,09/03/2010 19:29:46,7.87,12/08/2010 18:23:37,10.79,04/02/2010 22:55:52,6.75,03/04/2010 20:25:37,12.88,12/02/2010 10:37:51,12.42
,10/02/2010 19:57:26,7.58,07/02/2010 10:05:09,6.22,05/02/2010 09:54:14,6.90,09/03/2010 20:29:47,7.87,12/08/2010 19:23:55,10.79,04/02/2010 22:56:52,6.91,03/04/2010 22:14:55,12.88,12/02/2010 12:31:05,12.08
,10/02/2010 19:58:26,7.75,07/02/2010 10:06:09,6.06,05/02/2010 09:55:14,7.07,09/03/2010 21:29:48,8.04,12/08/2010 20:25:04,10.79,04/02/2010 22:57:52,6.75,03/04/2010 23:15:15,12.88,12/02/2010 12:49:15,12.42
,10/02/2010 19:59:26,7.58,07/02/2010 10:09:09,6.22,05/02/2010 09:56:14,6.90,09/03/2010 22:29:48,7.87,12/08/2010 21:25:12,10.79,04/02/2010 22:59:53,6.91,04/04/2010 00:16:33,12.88,12/02/2010 14:33:53,12.08
,10/02/2010 20:04:26,7.75,07/02/2010 10:11:09,6.06,05/02/2010 09:58:14,7.07,09/03/2010 23:30:49,7.87,12/08/2010 22:38:30,10.79,04/02/2010 23:01:53,6.75,04/04/2010 01:21:53,12.88,12/02/2010 14:38:54,12.42
,10/02/2010 20:05:26,7.58,07/02/2010 10:12:09,6.22,05/02/2010 09:59:14,6.90,10/03/2010 00:33:51,8.04,12/08/2010 23:46:47,10.79,04/02/2010 23:02:53,6.91,04/04/2010 02:29:15,12.88,12/02/2010 15:26:07,12.08
,10/02/2010 20:06:26,7.75,07/02/2010 10:13:09,6.06,05/02/2010 10:00:14,7.07,10/03/2010 01:33:52,7.87,13/08/2010 00:46:55,10.79,04/02/2010 23:05:53,6.75,04/04/2010 03:37:35,12.88,12/02/2010 15:32:07,12.42
,10/02/2010 20:10:27,7.58,07/02/2010 10:16:10,6.22,05/02/2010 10:01:15,6.90,10/03/2010 02:34:53,8.04,13/08/2010 01:51:00,10.79,04/02/2010 23:06:53,6.91,04/04/2010 04:37:54,12.71,12/02/2010 18:00:40,12.08
,10/02/2010 20:11:27,7.75,07/02/2010 10:17:10,6.06,05/02/2010 10:02:15,7.07,10/03/2010 03:34:54,7.87,13/08/2010 02:56:08,10.79,04/02/2010 23:07:53,6.75,04/04/2010 05:55:17,12.88,12/02/2010 18:07:41,12.42
,10/02/2010 20:25:28,7.91,07/02/2010 10:24:10,6.22,05/02/2010 10:03:15,6.90,10/03/2010 04:34:56,7.87,13/08/2010 03:58:24,10.79,04/02/2010 23:10:54,6.91,04/04/2010 06:55:35,12.71,13/02/2010 08:12:59,12.08
,10/02/2010 20:26:28,7.75,07/02/2010 10:26:10,6.06,05/02/2010 10:05:15,7.07,10/03/2010 05:35:57,8.04,13/08/2010 05:01:42,10.79,04/02/2010 23:13:54,6.75,04/04/2010 08:12:59,12.88,13/02/2010 08:21:00,12.42
,10/02/2010 20:27:28,7.91,07/02/2010 10:33:11,6.22,05/02/2010 10:08:15,6.90,10/03/2010 06:36:58,8.04,13/08/2010 06:07:02,10.79,04/02/2010 23:15:54,6.91,04/04/2010 09:20:19,12.88,13/02/2010 10:55:08,12.08
,10/02/2010 20:28:28,7.75,07/02/2010 10:35:11,6.06,05/02/2010 10:09:16,7.07,10/03/2010 07:36:59,8.04,13/08/2010 07:08:21,10.79,04/02/2010 23:16:54,6.75,04/04/2010 10:20:34,12.88,13/02/2010 11:08:09,12.42
,10/02/2010 20:30:28,7.91,07/02/2010 10:36:11,6.22,05/02/2010 10:10:16,6.90,10/03/2010 08:37:00,8.04,13/08/2010 08:10:38,10.62,04/02/2010 23:17:55,6.91,04/04/2010 11:24:44,12.88,14/02/2010 00:18:10,12.08
,10/02/2010 20:32:28,7.75,07/02/2010 10:37:11,6.06,05/02/2010 10:13:16,7.07,10/03/2010 09:41:01,7.87,13/08/2010 09:11:56,10.79,04/02/2010 23:21:55,6.75,04/04/2010 12:25:52,12.71,14/02/2010 00:21:10,12.42
,10/02/2010 20:33:28,7.91,07/02/2010 10:38:11,6.22,05/02/2010 10:14:16,6.90,10/03/2010 10:41:02,7.87,13/08/2010 10:12:17,10.62,04/02/2010 23:22:55,6.91,04/04/2010 13:30:01,12.88,14/02/2010 06:54:33,12.08
,10/02/2010 20:34:28,7.75,07/02/2010 10:41:12,6.06,05/02/2010 10:17:17,7.07,10/03/2010 11:45:02,7.87,13/08/2010 11:17:31,10.79,04/02/2010 23:25:55,6.75,04/04/2010 14:30:11,12.71,14/02/2010 07:05:33,12.42
,10/02/2010 20:36:28,7.91,07/02/2010 10:43:12,6.22,05/02/2010 10:18:17,6.90,10/03/2010 12:50:03,7.87,13/08/2010 12:19:47,10.79,04/02/2010 23:26:56,6.91,04/04/2010 15:35:20,12.88,14/02/2010 09:40:44,12.08
,10/02/2010 20:37:28,7.75,07/02/2010 10:44:12,6.06,05/02/2010 10:19:17,7.07,10/03/2010 13:50:04,8.04,13/08/2010 13:27:01,10.79,04/02/2010 23:29:56,6.75,04/04/2010 16:47:30,12.88,14/02/2010 09:48:44,12.42
,10/02/2010 20:39:28,7.91,07/02/2010 10:45:12,6.22,05/02/2010 10:20:17,6.90,10/03/2010 14:50:04,7.87,13/08/2010 14:33:09,10.79,04/02/2010 23:31:56,6.91,04/04/2010 17:47:39,12.88,14/02/2010 16:47:09,12.08
,10/02/2010 20:41:29,7.75,07/02/2010 10:47:12,6.06,05/02/2010 10:24:17,7.07,10/03/2010 15:51:05,8.04,13/08/2010 15:33:23,10.62,04/02/2010 23:32:56,6.75,04/04/2010 18:49:48,12.88,14/02/2010 16:50:09,12.42
,10/02/2010 20:43:29,7.91,07/02/2010 10:50:12,6.22,05/02/2010 10:25:17,6.90,10/03/2010 16:53:06,8.04,13/08/2010 16:46:44,10.79,04/02/2010 23:35:57,6.91,04/04/2010 19:49:56,12.71,14/02/2010 20:11:20,12.08
,10/02/2010 20:46:29,7.75,07/02/2010 10:51:13,6.06,05/02/2010 10:27:18,7.07,10/03/2010 17:54:08,8.04,13/08/2010 17:49:00,10.79,04/02/2010 23:37:57,6.75,04/04/2010 20:58:06,12.88,14/02/2010 20:39:22,12.42
,10/02/2010 20:48:29,7.91,07/02/2010 10:53:13,6.22,05/02/2010 10:28:18,6.90,10/03/2010 18:55:09,8.04,13/08/2010 18:51:22,10.79,04/02/2010 23:39:57,6.91,04/04/2010 22:06:17,12.88,15/02/2010 05:13:51,12.08
,10/02/2010 20:56:33,8.58,07/02/2010 10:56:13,6.06,05/02/2010 10:37:19,7.07,10/03/2010 20:00:10,7.87,13/08/2010 19:51:34,10.79,04/02/2010 23:41:57,6.75,04/04/2010 23:06:34,12.71,15/02/2010 05:35:52,12.42
,10/02/2010 21:02:45,15.00,07/02/2010 11:01:13,6.22,05/02/2010 10:38:19,6.90,10/03/2010 21:00:12,7.87,13/08/2010 20:51:51,10.79,04/02/2010 23:42:57,6.91,05/04/2010 00:07:43,12.88,15/02/2010 07:36:59,12.08
,10/02/2010 21:02:45,7.91,07/02/2010 11:04:13,6.06,05/02/2010 10:40:19,7.07,10/03/2010 22:00:13,7.87,13/08/2010 21:52:00,10.62,04/02/2010 23:44:57,6.75,05/04/2010 01:13:52,12.88,15/02/2010 08:17:01,12.42
,10/02/2010 21:04:23,223.40,07/02/2010 11:07:13,6.22,05/02/2010 10:41:20,6.90,10/03/2010 23:00:14,7.87,13/08/2010 22:58:09,10.79,04/02/2010 23:51:58,6.91,05/04/2010 02:25:02,12.88,15/02/2010 09:19:28,15.00
,10/02/2010 21:21:16,15.00,07/02/2010 11:09:14,6.06,05/02/2010 10:44:20,7.07,11/03/2010 00:04:15,7.87,13/08/2010 23:59:18,10.79,04/02/2010 23:53:58,6.75,05/04/2010 03:40:13,12.88,15/02/2010 09:19:28,12.25
,10/02/2010 21:21:16,7.75,07/02/2010 11:16:14,6.22,05/02/2010 10:45:20,6.90,11/03/2010 01:06:16,7.87,14/08/2010 01:03:27,10.79,04/02/2010 23:54:59,6.91,05/04/2010 04:45:24,12.88,15/02/2010 09:26:29,11.91
,10/02/2010 21:21:16,7.58,07/02/2010 11:17:14,6.06,05/02/2010 10:48:20,7.07,11/03/2010 02:09:17,8.04,14/08/2010 02:05:35,10.79,04/02/2010 23:55:59,6.75,05/04/2010 06:05:35,12.88,15/02/2010 09:31:29,11.58
,10/02/2010 21:23:24,223.40,07/02/2010 11:19:14,6.22,05/02/2010 10:49:21,6.90,11/03/2010 03:13:18,7.87,14/08/2010 03:06:43,10.62,04/02/2010 23:57:59,6.91,05/04/2010 07:17:46,12.88,15/02/2010 09:32:29,11.24
,10/02/2010 22:50:43,15.00,07/02/2010 11:20:15,6.06,05/02/2010 10:51:21,7.07,11/03/2010 04:14:19,8.04,14/08/2010 04:07:51,10.79,04/02/2010 23:58:59,6.75,05/04/2010 08:30:00,12.88,15/02/2010 09:34:29,10.90
,10/02/2010 22:50:43,7.75,07/02/2010 11:21:15,6.22,05/02/2010 10:52:21,6.90,11/03/2010 05:14:20,7.87,14/08/2010 05:10:59,10.79,05/02/2010 00:02:59,6.91,05/04/2010 09:30:12,12.88,15/02/2010 09:36:29,10.57
,10/02/2010 22:55:15,15.00,07/02/2010 11:22:15,6.06,05/02/2010 10:57:21,7.07,11/03/2010 06:14:21,8.04,14/08/2010 06:12:07,10.79,05/02/2010 00:03:59,6.75,05/04/2010 10:33:24,12.88,15/02/2010 09:38:29,10.23
,10/02/2010 22:55:16,7.75,07/02/2010 11:24:15,6.22,05/02/2010 10:58:22,6.90,11/03/2010 06:29:28,8.86,14/08/2010 07:20:16,10.79,05/02/2010 00:07:00,6.91,05/04/2010 11:34:35,12.88,15/02/2010 09:39:29,9.90
,10/02/2010 22:58:16,7.58,07/02/2010 11:25:15,6.06,05/02/2010 10:59:22,7.07,11/03/2010 06:32:29,9.51,14/08/2010 08:25:34,10.79,05/02/2010 00:15:00,6.75,05/04/2010 12:34:44,12.88,15/02/2010 09:42:29,9.56
,10/02/2010 23:01:17,7.75,07/02/2010 11:29:15,6.22,05/02/2010 11:00:22,6.90,11/03/2010 06:35:30,10.17,14/08/2010 09:26:43,10.79,05/02/2010 00:18:01,6.91,05/04/2010 13:35:54,12.88,15/02/2010 09:45:29,9.22
,10/02/2010 23:02:17,7.58,07/02/2010 11:31:15,6.06,05/02/2010 11:09:23,7.07,11/03/2010 06:40:31,10.83,14/08/2010 10:26:50,10.62,05/02/2010 00:19:01,6.75,05/04/2010 14:36:03,12.88,15/02/2010 09:48:30,8.89
,10/02/2010 23:04:17,7.41,07/02/2010 11:36:15,6.22,05/02/2010 11:10:23,6.90,11/03/2010 06:47:32,11.48,14/08/2010 11:28:03,10.79,05/02/2010 00:20:01,6.91,05/04/2010 15:40:17,12.88,15/02/2010 09:52:30,8.55
,10/02/2010 23:14:42,15.00,07/02/2010 11:37:15,6.06,05/02/2010 11:17:24,7.07,11/03/2010 07:03:34,12.14,14/08/2010 12:28:20,10.79,05/02/2010 00:22:01,6.75,05/04/2010 16:41:32,12.55,15/02/2010 09:57:30,8.22
,10/02/2010 23:14:42,7.41,07/02/2010 11:43:16,6.22,05/02/2010 11:20:24,6.90,11/03/2010 08:08:42,12.30,14/08/2010 13:30:35,10.62,05/02/2010 00:25:02,6.91,05/04/2010 18:04:44,12.88,15/02/2010 10:00:30,8.05
,10/02/2010 23:15:44,7.58,07/02/2010 11:44:16,6.06,05/02/2010 11:32:26,7.07,11/03/2010 09:08:49,12.47,14/08/2010 14:35:56,10.79,05/02/2010 00:27:02,6.75,05/04/2010 19:07:54,12.88,15/02/2010 10:01:30,8.22
,10/02/2010 23:17:26,15.00,07/02/2010 11:45:16,6.22,05/02/2010 11:34:26,6.90,11/03/2010 10:14:06,12.14,14/08/2010 15:38:18,10.62,05/02/2010 00:31:02,6.91,05/04/2010 20:28:06,12.88,15/02/2010 10:03:30,8.05
,10/02/2010 23:17:27,7.58,07/02/2010 11:46:16,6.06,05/02/2010 11:44:27,7.07,11/03/2010 11:20:14,12.14,14/08/2010 16:39:36,10.62,05/02/2010 00:32:02,6.75,05/04/2010 21:48:17,12.88,15/02/2010 10:07:30,7.88
,10/02/2010 23:17:27,7.41,07/02/2010 11:49:16,6.22,05/02/2010 11:45:27,6.90,11/03/2010 12:22:21,12.14,14/08/2010 17:41:54,10.79,05/02/2010 00:35:03,6.91,05/04/2010 22:48:28,12.55,15/02/2010 10:16:31,7.71
,10/02/2010 23:18:27,7.58,07/02/2010 11:51:17,6.06,05/02/2010 11:54:28,7.07,11/03/2010 14:30:36,12.14,14/08/2010 18:42:11,10.62,05/02/2010 00:36:03,6.75,05/04/2010 23:50:36,12.88,15/02/2010 10:17:30,7.88
,10/02/2010 23:22:57,15.00,07/02/2010 11:53:17,6.22,05/02/2010 11:56:28,6.90,11/03/2010 15:33:44,12.14,14/08/2010 19:42:29,10.79,05/02/2010 00:45:04,6.91,06/04/2010 00:52:46,12.88,15/02/2010 10:18:32,7.71
,10/02/2010 23:22:57,7.58,07/02/2010 11:54:17,6.06,05/02/2010 12:05:29,7.07,11/03/2010 16:35:51,12.14,14/08/2010 20:48:47,10.79,05/02/2010 00:48:04,6.75,06/04/2010 01:56:00,12.88,15/02/2010 10:20:32,7.88
,10/02/2010 23:22:57,7.41,07/02/2010 11:56:17,6.22,05/02/2010 12:06:30,6.90,11/03/2010 17:36:58,12.14,14/08/2010 21:49:00,10.62,05/02/2010 01:12:07,6.91,06/04/2010 03:04:00,12.88,15/02/2010 10:22:33,7.71
,10/02/2010 23:24:57,7.58,07/02/2010 11:57:17,6.06,05/02/2010 12:11:30,7.07,11/03/2010 19:00:08,12.14,14/08/2010 22:49:13,10.62,05/02/2010 01:14:07,6.75,06/04/2010 04:11:00,12.88,15/02/2010 10:23:33,7.88
,10/02/2010 23:25:58,7.41,07/02/2010 12:00:17,6.22,05/02/2010 12:12:30,6.90,11/03/2010 20:00:15,12.30,15/08/2010 01:05:59,10.79,05/02/2010 01:19:07,6.91,06/04/2010 05:11:00,12.55,15/02/2010 10:24:33,7.71
,10/02/2010 23:36:00,7.24,07/02/2010 12:02:17,6.06,05/02/2010 12:15:31,7.07,11/03/2010 21:03:22,12.14,15/08/2010 02:13:25,10.79,05/02/2010 01:20:07,6.75,06/04/2010 06:34:00,12.88,15/02/2010 10:25:33,7.88
,10/02/2010 23:41:01,7.41,07/02/2010 12:03:18,6.22,05/02/2010 12:16:31,6.90,11/03/2010 22:21:30,12.14,15/08/2010 03:13:46,10.79,05/02/2010 01:21:08,6.91,06/04/2010 07:34:00,12.71,15/02/2010 10:26:33,7.71
,10/02/2010 23:42:01,7.24,07/02/2010 12:05:17,6.06,05/02/2010 12:27:32,7.07,11/03/2010 23:39:40,12.14,15/08/2010 04:14:09,10.62,05/02/2010 01:22:08,6.75,06/04/2010 08:35:00,12.88,15/02/2010 10:30:33,7.88
,10/02/2010 23:43:01,7.41,07/02/2010 12:09:18,6.22,05/02/2010 12:28:32,6.90,12/03/2010 00:39:47,12.30,15/08/2010 05:16:32,10.79,05/02/2010 01:26:08,6.91,06/04/2010 09:59:01,12.88,15/02/2010 10:33:34,7.71
,10/02/2010 23:44:02,7.24,07/02/2010 12:12:18,6.06,05/02/2010 12:29:32,7.07,12/03/2010 01:39:54,12.30,15/08/2010 06:17:56,10.79,05/02/2010 01:28:08,6.75,06/04/2010 11:00:01,12.88,15/02/2010 10:44:35,7.88
,10/02/2010 23:51:03,7.41,07/02/2010 12:14:18,6.22,05/02/2010 12:30:33,6.90,12/03/2010 02:41:02,12.30,15/08/2010 07:18:18,10.62,05/02/2010 01:33:09,6.91,06/04/2010 12:03:01,12.55,15/02/2010 10:45:35,7.71
,10/02/2010 23:52:03,7.24,07/02/2010 12:15:18,6.06,05/02/2010 12:31:33,7.07,12/03/2010 03:51:10,12.47,15/08/2010 08:22:43,10.79,05/02/2010 01:34:09,6.75,06/04/2010 13:10:01,12.88,15/02/2010 11:13:37,7.54
,10/02/2010 23:53:04,7.41,07/02/2010 12:18:18,6.22,05/02/2010 12:32:33,6.90,12/03/2010 04:53:16,12.30,15/08/2010 09:25:06,10.79,05/02/2010 01:35:09,6.91,06/04/2010 14:11:02,12.71,15/02/2010 11:14:37,7.71
,10/02/2010 23:57:05,7.24,07/02/2010 12:19:18,6.06,05/02/2010 12:37:33,7.07,12/03/2010 05:58:24,12.14,15/08/2010 10:30:31,10.79,05/02/2010 01:36:09,6.75,06/04/2010 15:16:11,12.55,15/02/2010 11:24:37,7.88
,11/02/2010 00:02:06,7.41,07/02/2010 12:21:19,6.22,05/02/2010 12:38:34,6.90,12/03/2010 06:58:43,12.30,15/08/2010 11:33:54,10.79,05/02/2010 01:39:09,6.91,06/04/2010 16:16:28,12.71,15/02/2010 11:25:37,7.71
,11/02/2010 00:03:06,7.24,07/02/2010 12:22:19,6.06,05/02/2010 12:39:34,7.07,12/03/2010 08:19:52,12.14,15/08/2010 12:34:17,10.62,05/02/2010 01:40:10,6.75,06/04/2010 17:49:49,12.38,15/02/2010 11:28:45,15.00
,11/02/2010 00:13:08,7.41,07/02/2010 12:28:19,6.22,05/02/2010 12:40:34,6.90,12/03/2010 09:19:59,12.30,15/08/2010 13:37:31,10.79,05/02/2010 01:41:10,6.91,06/04/2010 17:53:50,11.72,15/02/2010 11:28:45,7.71
,11/02/2010 00:14:08,7.24,07/02/2010 12:30:19,6.06,05/02/2010 12:44:34,7.07,12/03/2010 10:20:06,12.14,15/08/2010 14:39:44,10.62,05/02/2010 01:42:10,6.75,06/04/2010 17:59:50,11.05,15/02/2010 11:52:48,7.54
,11/02/2010 00:16:09,7.41,07/02/2010 12:38:20,6.22,05/02/2010 12:45:34,6.90,12/03/2010 11:28:14,12.14,15/08/2010 15:41:54,10.62,05/02/2010 01:44:10,6.91,06/04/2010 18:06:52,10.39,15/02/2010 11:53:48,7.71
,11/02/2010 00:17:09,7.24,07/02/2010 12:39:20,6.06,05/02/2010 12:49:35,7.07,12/03/2010 12:28:22,12.14,15/08/2010 16:52:03,10.79,05/02/2010 01:47:10,6.75,06/04/2010 19:15:31,15.00,15/02/2010 11:54:49,7.54
,11/02/2010 00:24:11,7.41,07/02/2010 12:40:20,6.22,05/02/2010 12:51:35,6.90,12/03/2010 12:46:30,11.48,15/08/2010 17:52:11,10.62,05/02/2010 01:50:11,6.91,06/04/2010 19:15:31,9.39,15/02/2010 11:55:49,7.71
,11/02/2010 00:25:11,7.24,07/02/2010 12:42:20,6.06,05/02/2010 12:53:36,7.07,12/03/2010 12:48:31,10.83,15/08/2010 18:52:27,10.62,05/02/2010 01:51:11,6.75,06/04/2010 20:15:34,9.39,15/02/2010 12:01:50,7.54
,11/02/2010 00:37:13,7.41,07/02/2010 12:46:21,6.22,05/02/2010 12:56:36,6.90,12/03/2010 12:51:31,10.17,15/08/2010 19:52:40,10.79,05/02/2010 01:55:11,6.91,06/04/2010 21:16:38,9.39,15/02/2010 12:02:50,7.71
,11/02/2010 00:38:13,7.24,07/02/2010 12:47:21,6.06,05/02/2010 14:08:42,15.00,12/03/2010 12:56:32,9.35,15/08/2010 20:53:05,10.79,05/02/2010 01:56:11,6.75,06/04/2010 22:17:40,9.39,15/02/2010 12:23:53,7.54
,11/02/2010 00:52:17,7.41,07/02/2010 12:49:21,6.22,05/02/2010 14:08:42,7.57,12/03/2010 13:02:33,8.69,15/08/2010 21:54:27,10.79,05/02/2010 02:02:12,6.91,06/04/2010 23:31:44,9.39,15/02/2010 12:24:53,7.71
,11/02/2010 00:53:17,7.24,07/02/2010 12:52:21,6.06,05/02/2010 14:09:43,7.40,12/03/2010 13:15:34,8.04,15/08/2010 22:56:54,10.62,05/02/2010 02:05:12,6.75,07/04/2010 00:32:47,9.23,15/02/2010 12:27:54,7.54
,11/02/2010 01:00:18,7.41,07/02/2010 12:53:21,6.22,05/02/2010 14:12:41,15.00,12/03/2010 14:32:42,8.04,15/08/2010 23:59:19,10.79,05/02/2010 02:15:13,6.91,07/04/2010 01:35:50,9.39,15/02/2010 12:28:13,15.00
,11/02/2010 01:01:19,7.24,07/02/2010 12:54:21,6.06,05/02/2010 14:12:42,7.57,12/03/2010 15:37:48,7.71,16/08/2010 00:59:44,10.62,05/02/2010 02:16:13,6.75,07/04/2010 02:37:53,9.39,15/02/2010 12:28:13,7.71
,11/02/2010 01:07:20,7.41,07/02/2010 12:55:21,6.22,05/02/2010 14:12:42,7.40,12/03/2010 17:29:00,8.04,16/08/2010 02:00:08,10.79,05/02/2010 02:17:13,6.91,07/04/2010 03:38:56,9.39,15/02/2010 12:30:13,7.88
,11/02/2010 01:08:20,7.24,07/02/2010 12:56:21,6.06,05/02/2010 14:16:42,7.24,12/03/2010 18:34:07,8.04,16/08/2010 03:11:38,10.79,05/02/2010 02:18:13,6.75,07/04/2010 04:38:58,9.39,15/02/2010 12:32:13,8.05
,11/02/2010 01:18:23,7.41,07/02/2010 13:01:22,6.22,05/02/2010 14:18:42,7.40,12/03/2010 19:47:14,7.71,16/08/2010 04:12:03,10.79,05/02/2010 02:20:14,6.91,07/04/2010 04:50:01,10.06,15/02/2010 12:33:14,8.22
,11/02/2010 01:20:23,7.24,07/02/2010 13:02:22,6.06,05/02/2010 14:19:42,7.24,12/03/2010 20:47:20,7.71,16/08/2010 05:26:34,10.79,05/02/2010 02:21:14,6.75,07/04/2010 05:00:02,10.72,15/02/2010 12:34:14,8.38
,11/02/2010 01:48:30,7.41,07/02/2010 13:03:22,6.22,05/02/2010 14:22:42,7.07,12/03/2010 22:21:29,7.71,16/08/2010 06:30:01,10.79,05/02/2010 02:22:14,6.91,07/04/2010 05:33:08,11.39,15/02/2010 12:36:14,8.55
,11/02/2010 01:49:30,7.24,07/02/2010 13:04:22,6.06,05/02/2010 14:23:42,7.24,12/03/2010 23:22:36,7.71,16/08/2010 07:31:26,10.79,05/02/2010 02:23:14,6.75,07/04/2010 06:36:18,11.39,15/02/2010 12:38:15,8.89
,11/02/2010 02:02:33,7.41,07/02/2010 13:09:22,6.22,05/02/2010 14:24:42,7.07,13/03/2010 00:22:41,7.71,16/08/2010 08:34:53,10.79,05/02/2010 02:25:14,6.91,07/04/2010 07:17:29,12.05,15/02/2010 12:42:16,9.22
,11/02/2010 02:03:33,7.24,07/02/2010 13:11:22,6.06,05/02/2010 14:37:42,6.90,13/03/2010 01:23:48,7.71,16/08/2010 09:35:18,10.62,05/02/2010 02:26:14,6.75,07/04/2010 07:41:34,12.71,15/02/2010 12:47:17,9.56
,11/02/2010 02:45:42,7.41,07/02/2010 13:13:23,6.22,05/02/2010 14:38:42,7.07,13/03/2010 02:23:55,7.71,16/08/2010 10:57:29,10.62,05/02/2010 02:27:14,6.91,07/04/2010 09:20:49,12.88,15/02/2010 12:54:23,9.90
,11/02/2010 02:46:42,7.24,07/02/2010 13:14:23,6.06,05/02/2010 14:46:14,15.00,13/03/2010 03:29:01,7.71,16/08/2010 11:42:44,10.62,05/02/2010 02:28:15,6.75,07/04/2010 10:23:05,12.88,15/02/2010 12:56:23,10.23
,11/02/2010 02:52:43,7.41,07/02/2010 13:16:23,6.22,05/02/2010 14:46:14,7.07,13/03/2010 04:37:08,7.71,16/08/2010 12:42:59,10.79,05/02/2010 02:31:15,6.91,07/04/2010 11:44:23,12.88,15/02/2010 12:59:24,10.57
,11/02/2010 02:53:44,7.24,07/02/2010 13:17:23,6.06,05/02/2010 14:52:15,7.24,13/03/2010 05:48:15,7.71,16/08/2010 13:56:11,10.45,05/02/2010 02:33:15,6.75,07/04/2010 13:38:53,12.88,15/02/2010 13:02:25,10.90
,11/02/2010 02:56:44,7.41,07/02/2010 13:21:23,6.22,05/02/2010 14:53:15,7.07,13/03/2010 06:48:21,8.04,16/08/2010 15:16:23,10.79,05/02/2010 02:36:15,6.91,07/04/2010 14:43:20,12.88,15/02/2010 13:05:26,11.24
,11/02/2010 02:57:45,7.24,07/02/2010 13:22:23,6.06,05/02/2010 15:09:18,6.90,13/03/2010 07:50:27,7.87,16/08/2010 16:44:36,10.79,05/02/2010 02:38:16,6.75,07/04/2010 15:48:47,12.55,15/02/2010 13:08:27,11.58
,11/02/2010 03:23:51,7.41,07/02/2010 13:28:24,6.22,05/02/2010 15:11:18,7.07,13/03/2010 09:00:35,7.71,16/08/2010 17:51:45,10.79,05/02/2010 02:40:16,6.91,07/04/2010 15:52:48,11.88,15/02/2010 13:17:30,11.91
,11/02/2010 03:24:51,7.24,07/02/2010 13:30:24,6.06,05/02/2010 15:12:18,6.90,13/03/2010 10:08:43,7.71,16/08/2010 18:51:53,10.62,05/02/2010 02:41:16,6.75,07/04/2010 15:57:51,11.22,15/02/2010 13:28:33,12.25
,11/02/2010 03:34:53,7.41,07/02/2010 13:31:24,6.22,05/02/2010 15:14:18,7.07,13/03/2010 11:09:50,7.71,16/08/2010 20:32:08,10.79,05/02/2010 02:44:16,6.91,07/04/2010 16:03:53,10.56,16/02/2010 13:39:47,11.91
,11/02/2010 03:35:53,7.24,07/02/2010 13:32:24,6.06,05/02/2010 15:16:19,6.90,13/03/2010 12:11:57,7.71,16/08/2010 21:36:27,10.45,05/02/2010 02:45:16,6.75,07/04/2010 16:15:58,9.89,16/02/2010 13:40:47,11.58
,11/02/2010 03:40:54,7.41,07/02/2010 13:35:24,6.22,05/02/2010 15:17:19,7.07,13/03/2010 13:15:05,7.71,16/08/2010 22:36:40,10.62,05/02/2010 02:46:16,6.91,07/04/2010 17:00:18,9.23,16/02/2010 13:42:47,11.24
,11/02/2010 03:41:54,7.24,07/02/2010 13:38:24,6.06,05/02/2010 15:18:19,6.90,13/03/2010 14:48:14,8.04,16/08/2010 23:38:48,10.79,05/02/2010 02:47:17,6.75,07/04/2010 18:00:43,9.23,16/02/2010 13:43:47,10.90
,11/02/2010 04:05:00,7.41,07/02/2010 13:40:24,6.22,05/02/2010 15:19:19,7.07,13/03/2010 15:50:21,8.04,17/08/2010 00:39:57,10.79,05/02/2010 02:48:17,6.91,07/04/2010 19:02:09,9.39,16/02/2010 13:45:47,10.57
,11/02/2010 04:06:00,7.24,07/02/2010 13:41:25,6.06,05/02/2010 15:21:19,6.90,13/03/2010 16:51:28,8.04,17/08/2010 01:41:05,10.79,05/02/2010 02:49:17,6.75,07/04/2010 20:04:36,9.39,16/02/2010 13:48:47,10.23
,11/02/2010 04:12:01,7.41,07/02/2010 13:44:25,6.22,05/02/2010 15:23:19,7.07,13/03/2010 17:55:34,8.04,17/08/2010 02:45:15,10.79,05/02/2010 02:51:17,6.91,07/04/2010 21:05:02,9.23,16/02/2010 13:50:47,9.90
,11/02/2010 04:13:01,7.24,07/02/2010 13:46:25,6.06,05/02/2010 15:25:20,6.90,13/03/2010 18:55:41,7.87,17/08/2010 03:45:23,10.62,05/02/2010 02:53:17,6.75,07/04/2010 22:05:28,9.39,16/02/2010 13:52:48,9.56
,11/02/2010 04:27:05,7.41,07/02/2010 13:47:25,6.22,05/02/2010 15:26:20,7.07,13/03/2010 19:59:48,7.87,17/08/2010 04:45:31,10.79,05/02/2010 02:56:17,6.91,07/04/2010 23:16:58,9.39,16/02/2010 13:54:48,9.22
,11/02/2010 04:28:05,7.24,07/02/2010 13:49:25,6.06,05/02/2010 15:28:20,6.90,13/03/2010 20:59:53,7.87,17/08/2010 05:46:40,10.79,05/02/2010 02:57:18,6.75,08/04/2010 00:20:25,9.39,16/02/2010 13:58:48,8.89
,11/02/2010 04:45:09,7.41,07/02/2010 13:50:25,6.22,05/02/2010 15:33:21,7.07,13/03/2010 22:01:00,8.04,17/08/2010 06:47:51,10.79,05/02/2010 03:01:18,6.91,08/04/2010 01:21:51,9.39,16/02/2010 14:03:49,8.55
,11/02/2010 04:46:10,7.24,07/02/2010 13:52:25,6.06,05/02/2010 15:34:21,6.90,13/03/2010 23:08:08,8.04,17/08/2010 07:50:12,10.79,05/02/2010 03:02:18,6.75,08/04/2010 02:29:19,9.39,16/02/2010 14:07:49,8.22
,11/02/2010 05:04:14,7.41,07/02/2010 13:58:26,6.22,05/02/2010 15:35:21,7.07,14/03/2010 00:08:15,8.04,17/08/2010 08:52:29,10.79,05/02/2010 03:04:18,6.91,08/04/2010 03:30:45,9.39,16/02/2010 14:10:50,8.05
,11/02/2010 05:05:14,7.24,07/02/2010 14:00:26,6.06,05/02/2010 15:37:21,6.90,14/03/2010 01:08:22,7.87,17/08/2010 09:21:37,10.12,05/02/2010 03:05:18,6.75,08/04/2010 04:31:10,9.23,16/02/2010 14:11:50,8.22
,11/02/2010 05:23:17,7.41,07/02/2010 14:04:26,6.22,05/02/2010 15:39:22,7.07,14/03/2010 02:11:29,7.87,17/08/2010 09:28:38,9.46,05/02/2010 03:11:19,6.91,08/04/2010 05:33:37,9.39,16/02/2010 14:13:50,8.05
,11/02/2010 05:24:18,7.24,07/02/2010 14:05:26,6.06,05/02/2010 15:40:22,6.90,14/03/2010 03:11:36,8.04,17/08/2010 09:37:39,8.79,05/02/2010 03:12:19,6.75,08/04/2010 06:37:04,9.39,16/02/2010 14:16:50,8.22
,11/02/2010 05:26:18,7.41,07/02/2010 14:13:27,6.22,05/02/2010 15:41:22,7.07,14/03/2010 04:12:42,8.04,17/08/2010 11:06:50,8.13,05/02/2010 03:20:20,6.91,08/04/2010 08:00:40,9.06,16/02/2010 14:17:50,8.05
,11/02/2010 05:27:18,7.24,07/02/2010 14:15:27,6.06,05/02/2010 15:45:23,6.90,14/03/2010 05:19:49,8.04,17/08/2010 12:54:04,8.13,05/02/2010 03:22:20,6.75,08/04/2010 09:05:07,9.06,16/02/2010 14:21:51,7.88
,11/02/2010 05:33:20,7.41,07/02/2010 14:22:27,6.22,05/02/2010 15:47:23,7.07,14/03/2010 06:22:57,8.04,17/08/2010 14:13:14,8.13,05/02/2010 03:28:21,6.91,08/04/2010 10:06:34,9.23,16/02/2010 14:26:51,7.71
,11/02/2010 05:34:20,7.24,07/02/2010 14:25:28,6.06,05/02/2010 15:48:23,6.90,14/03/2010 07:24:04,8.04,17/08/2010 15:18:22,8.13,05/02/2010 03:29:21,6.75,08/04/2010 11:07:00,9.23,16/02/2010 14:27:51,7.88
,11/02/2010 05:45:23,7.08,07/02/2010 14:26:28,6.22,05/02/2010 15:49:23,7.07,14/03/2010 08:24:11,8.04,17/08/2010 16:18:29,8.30,05/02/2010 03:31:21,6.91,08/04/2010 12:11:12,9.06,16/02/2010 14:30:52,7.71
,11/02/2010 05:46:23,7.24,07/02/2010 14:27:28,6.06,05/02/2010 15:57:24,6.90,14/03/2010 09:24:18,7.87,17/08/2010 17:26:38,8.13,05/02/2010 03:34:22,6.75,08/04/2010 13:19:21,9.06,16/02/2010 14:31:52,7.88
,11/02/2010 05:58:26,7.41,07/02/2010 14:29:28,6.22,05/02/2010 15:58:24,7.07,14/03/2010 10:24:25,8.04,17/08/2010 18:31:46,8.13,05/02/2010 03:38:22,6.91,08/04/2010 14:20:28,9.06,16/02/2010 14:33:52,7.71
,11/02/2010 05:59:26,7.24,07/02/2010 14:30:28,6.06,05/02/2010 16:01:25,6.90,14/03/2010 11:26:32,8.04,17/08/2010 19:21:53,8.79,05/02/2010 03:44:23,6.75,08/04/2010 14:42:31,9.06,16/02/2010 14:35:52,7.88
,11/02/2010 06:48:36,7.41,07/02/2010 14:33:28,6.22,05/02/2010 16:03:25,7.07,14/03/2010 12:26:39,7.87,17/08/2010 19:28:56,9.46,05/02/2010 03:47:23,6.91,08/04/2010 15:23:36,9.06,16/02/2010 14:38:52,7.71
,11/02/2010 06:49:36,7.24,07/02/2010 14:34:28,6.06,05/02/2010 16:07:26,6.90,14/03/2010 13:26:46,8.04,17/08/2010 19:39:01,10.12,05/02/2010 03:53:24,6.75,08/04/2010 16:26:44,9.06,16/02/2010 14:40:52,7.88
,11/02/2010 06:50:37,7.41,07/02/2010 14:35:28,6.22,05/02/2010 16:09:26,7.07,14/03/2010 14:30:53,8.04,17/08/2010 20:49:14,10.79,05/02/2010 03:59:24,6.91,08/04/2010 17:30:51,9.06,16/02/2010 14:42:53,7.71
,11/02/2010 06:51:37,7.24,07/02/2010 14:38:28,6.06,05/02/2010 16:11:26,6.90,14/03/2010 15:37:00,8.04,17/08/2010 21:50:32,10.79,05/02/2010 04:00:24,6.75,08/04/2010 18:30:58,9.23,16/02/2010 14:48:53,7.88
,11/02/2010 08:10:54,7.41,07/02/2010 14:40:28,6.22,05/02/2010 16:12:26,7.07,14/03/2010 16:39:07,7.87,17/08/2010 22:56:59,10.79,05/02/2010 04:04:25,6.91,08/04/2010 19:31:05,9.23,16/02/2010 14:49:53,7.71
,11/02/2010 08:11:54,7.24,07/02/2010 14:41:29,6.06,05/02/2010 16:16:27,6.90,14/03/2010 17:39:13,7.87,17/08/2010 23:59:25,10.79,05/02/2010 04:06:25,6.75,08/04/2010 20:41:13,9.06,16/02/2010 15:02:55,7.88
,11/02/2010 08:12:54,7.41,07/02/2010 14:42:29,6.22,05/02/2010 16:25:28,7.07,14/03/2010 18:41:20,8.04,18/08/2010 01:02:51,10.79,05/02/2010 04:07:25,6.91,08/04/2010 21:44:21,9.06,16/02/2010 15:03:55,7.71
,11/02/2010 08:13:54,7.24,07/02/2010 14:43:29,6.06,05/02/2010 16:27:29,6.90,14/03/2010 19:42:27,7.87,18/08/2010 02:03:02,10.62,05/02/2010 04:10:25,6.75,08/04/2010 22:44:29,9.23,16/02/2010 15:08:55,7.88
,11/02/2010 08:15:56,7.41,07/02/2010 14:45:29,6.22,05/02/2010 16:28:29,7.07,14/03/2010 20:42:33,7.87,18/08/2010 03:04:10,10.79,05/02/2010 04:11:26,6.91,08/04/2010 23:44:36,9.23,16/02/2010 15:09:55,7.71
,11/02/2010 08:16:56,7.58,07/02/2010 14:46:29,6.06,05/02/2010 16:30:29,6.90,14/03/2010 21:43:39,7.87,18/08/2010 04:04:17,10.62,05/02/2010 04:12:26,6.75,09/04/2010 00:59:45,9.39,16/02/2010 15:29:57,7.54
,11/02/2010 08:18:57,7.75,07/02/2010 14:47:29,6.22,05/02/2010 16:35:30,7.07,14/03/2010 22:43:45,8.04,18/08/2010 05:05:25,10.79,05/02/2010 04:14:26,6.91,09/04/2010 02:01:52,9.39,16/02/2010 15:30:57,7.71
,11/02/2010 08:20:57,7.91,07/02/2010 14:50:29,6.06,05/02/2010 16:36:30,6.90,14/03/2010 23:44:51,7.87,18/08/2010 06:17:34,10.79,05/02/2010 04:16:26,6.75,09/04/2010 03:01:59,9.23,16/02/2010 15:55:00,7.54
,11/02/2010 08:21:58,8.08,07/02/2010 14:53:30,6.22,05/02/2010 16:38:30,7.07,15/03/2010 00:44:57,7.87,18/08/2010 07:17:45,10.79,05/02/2010 04:17:26,6.91,09/04/2010 05:09:14,9.39,16/02/2010 15:56:00,7.71
,11/02/2010 08:23:59,8.25,07/02/2010 14:54:30,6.06,05/02/2010 16:39:30,6.90,15/03/2010 01:46:03,8.04,18/08/2010 08:28:04,10.79,05/02/2010 04:18:26,6.75,09/04/2010 06:18:22,9.39,16/02/2010 16:05:01,7.54
,11/02/2010 08:25:59,8.41,07/02/2010 14:59:30,6.22,05/02/2010 16:41:30,7.07,15/03/2010 02:52:10,7.87,18/08/2010 09:28:26,10.62,05/02/2010 04:20:26,6.91,09/04/2010 07:21:30,9.39,16/02/2010 16:06:01,7.71
,11/02/2010 08:29:00,8.75,07/02/2010 15:00:30,6.06,05/02/2010 16:45:31,6.90,15/03/2010 03:54:17,8.04,18/08/2010 10:28:47,10.45,05/02/2010 04:23:27,6.75,09/04/2010 08:21:36,9.39,16/02/2010 16:09:05,7.88
,11/02/2010 08:34:01,9.08,07/02/2010 15:02:30,6.22,05/02/2010 16:47:31,7.07,15/03/2010 04:54:23,7.87,18/08/2010 11:30:09,10.79,05/02/2010 04:24:27,6.91,09/04/2010 09:37:45,9.39,16/02/2010 16:11:05,8.22
,11/02/2010 08:39:02,9.41,07/02/2010 15:03:30,6.06,05/02/2010 16:52:32,6.90,15/03/2010 05:55:30,7.87,18/08/2010 12:33:31,10.79,05/02/2010 04:25:27,6.75,09/04/2010 10:37:52,9.39,16/02/2010 16:12:05,8.55
,11/02/2010 09:00:06,9.75,07/02/2010 15:06:30,6.22,05/02/2010 16:54:32,7.07,15/03/2010 06:57:36,8.04,18/08/2010 13:38:53,10.79,05/02/2010 04:31:28,6.91,09/04/2010 11:54:01,9.39,16/02/2010 16:14:05,9.06
,11/02/2010 12:51:47,9.41,07/02/2010 15:07:30,6.06,05/02/2010 16:56:32,6.90,15/03/2010 07:57:41,8.04,18/08/2010 14:39:14,10.62,05/02/2010 04:34:28,6.75,09/04/2010 13:00:08,9.39,16/02/2010 16:15:05,9.39
,11/02/2010 12:53:47,9.08,07/02/2010 15:09:31,6.22,05/02/2010 16:57:33,7.07,15/03/2010 08:57:48,8.04,18/08/2010 15:41:37,10.79,05/02/2010 04:37:28,6.91,09/04/2010 14:07:16,9.39,16/02/2010 16:17:06,9.73
,11/02/2010 12:56:47,8.75,07/02/2010 15:10:31,6.06,05/02/2010 16:59:33,6.90,15/03/2010 09:57:54,7.87,18/08/2010 16:45:59,10.79,05/02/2010 04:38:29,6.75,09/04/2010 15:08:23,9.39,16/02/2010 16:19:06,10.06
,11/02/2010 13:00:48,8.41,07/02/2010 15:11:31,6.22,05/02/2010 17:01:33,7.07,15/03/2010 11:22:04,8.04,18/08/2010 17:52:22,10.79,05/02/2010 04:39:29,6.91,09/04/2010 16:08:30,9.23,16/02/2010 16:21:06,10.40
,11/02/2010 13:05:49,8.08,07/02/2010 15:14:31,6.06,05/02/2010 17:02:33,6.90,15/03/2010 12:30:11,7.71,18/08/2010 18:53:43,10.79,05/02/2010 04:40:29,6.75,09/04/2010 17:34:40,9.39,16/02/2010 16:23:06,10.74
,11/02/2010 13:08:49,7.91,07/02/2010 15:15:31,6.22,05/02/2010 17:03:34,7.07,15/03/2010 13:20:17,8.37,18/08/2010 19:56:05,10.79,05/02/2010 04:41:29,6.91,09/04/2010 18:42:47,9.39,16/02/2010 16:26:06,11.07
,11/02/2010 13:09:49,7.75,07/02/2010 15:17:31,6.06,05/02/2010 17:04:34,6.90,15/03/2010 13:25:17,9.02,18/08/2010 20:58:27,10.62,05/02/2010 04:44:29,6.75,09/04/2010 19:48:54,9.39,16/02/2010 16:30:07,11.41
,11/02/2010 13:10:49,7.91,07/02/2010 15:18:31,6.22,05/02/2010 17:07:34,7.07,15/03/2010 13:30:17,9.68,18/08/2010 21:58:39,10.79,05/02/2010 04:48:29,6.91,09/04/2010 20:57:02,9.39,16/02/2010 16:35:07,11.75
,11/02/2010 13:11:49,7.75,07/02/2010 15:21:32,6.06,05/02/2010 17:10:35,6.90,15/03/2010 13:39:18,10.33,18/08/2010 23:06:54,10.79,05/02/2010 04:49:30,6.75,09/04/2010 22:16:11,9.39,16/02/2010 16:44:07,12.08
,11/02/2010 13:16:50,7.58,07/02/2010 15:22:32,6.22,05/02/2010 17:11:35,7.07,15/03/2010 13:47:22,10.99,19/08/2010 00:12:06,10.79,05/02/2010 04:51:30,6.91,09/04/2010 23:34:20,9.39,16/02/2010 18:17:21,12.42
,11/02/2010 13:52:17,15.00,07/02/2010 15:24:32,6.06,05/02/2010 17:12:35,6.90,15/03/2010 13:56:28,11.65,19/08/2010 01:13:17,10.79,05/02/2010 04:52:30,6.75,10/04/2010 00:34:27,9.39,16/02/2010 21:56:21,12.08
,11/02/2010 13:52:17,7.75,07/02/2010 15:26:32,6.22,05/02/2010 17:13:35,7.07,15/03/2010 14:44:29,12.30,19/08/2010 02:14:26,10.62,05/02/2010 04:56:30,6.91,10/04/2010 02:17:38,9.39,16/02/2010 22:03:23,12.42
,11/02/2010 13:58:18,7.58,07/02/2010 15:28:32,6.06,05/02/2010 17:14:35,6.90,15/03/2010 15:44:30,12.14,19/08/2010 03:15:34,10.62,05/02/2010 05:03:31,6.75,10/04/2010 03:17:44,9.39,17/02/2010 11:14:22,12.08
,11/02/2010 13:59:19,7.75,07/02/2010 15:29:32,6.22,05/02/2010 17:15:35,7.07,15/03/2010 16:46:30,12.14,19/08/2010 04:15:43,10.79,05/02/2010 05:04:31,6.91,10/04/2010 03:56:49,10.06,17/02/2010 11:16:22,12.42
,11/02/2010 14:00:19,7.58,07/02/2010 15:31:32,6.06,05/02/2010 17:21:36,6.90,15/03/2010 17:46:31,12.30,19/08/2010 05:16:51,10.79,05/02/2010 05:08:32,6.75,10/04/2010 04:01:50,10.72,17/02/2010 11:19:22,12.75
,11/02/2010 14:01:19,7.75,07/02/2010 15:32:32,6.22,05/02/2010 17:25:37,7.07,15/03/2010 19:09:32,12.14,19/08/2010 06:17:58,10.79,05/02/2010 05:21:33,6.91,10/04/2010 04:07:51,11.39,17/02/2010 11:24:23,13.09
,11/02/2010 14:03:20,7.91,07/02/2010 15:35:32,6.06,05/02/2010 17:26:37,6.90,15/03/2010 20:13:33,12.14,19/08/2010 07:22:06,10.79,05/02/2010 05:22:33,6.75,10/04/2010 04:18:53,12.05,17/02/2010 11:29:50,223.78
,11/02/2010 14:04:20,7.75,07/02/2010 15:37:33,6.22,05/02/2010 17:28:37,7.07,15/03/2010 21:14:34,12.30,19/08/2010 08:22:13,10.79,05/02/2010 05:23:33,6.91,10/04/2010 05:22:06,12.55,17/02/2010 11:53:36,9.73
,11/02/2010 14:11:20,7.58,07/02/2010 15:38:33,6.06,05/02/2010 17:29:37,6.90,15/03/2010 22:20:35,12.14,19/08/2010 09:23:29,10.79,05/02/2010 05:24:33,6.75,10/04/2010 06:51:23,12.88,17/02/2010 11:55:43,223.78
,11/02/2010 14:12:20,7.75,07/02/2010 15:39:33,6.22,05/02/2010 17:31:37,7.07,15/03/2010 23:36:35,12.14,19/08/2010 10:24:43,10.79,05/02/2010 05:25:34,6.91,10/04/2010 08:15:40,12.55,17/02/2010 12:00:18,9.22
,11/02/2010 14:15:21,7.58,07/02/2010 15:41:33,6.06,05/02/2010 17:37:38,6.90,16/03/2010 00:38:36,12.14,19/08/2010 11:26:00,10.79,05/02/2010 05:26:34,6.75,10/04/2010 09:39:52,12.55,17/02/2010 12:03:19,8.89
,11/02/2010 14:22:21,7.41,07/02/2010 15:42:33,6.22,05/02/2010 17:39:38,7.07,16/03/2010 01:41:36,12.14,19/08/2010 12:28:07,10.79,05/02/2010 05:27:34,6.91,10/04/2010 10:56:04,12.55,17/02/2010 13:06:48,15.00
,11/02/2010 14:30:22,7.24,07/02/2010 15:43:33,6.06,05/02/2010 17:40:39,6.90,16/03/2010 02:41:46,12.30,19/08/2010 13:29:15,10.79,05/02/2010 05:28:34,6.75,10/04/2010 11:56:13,12.55,17/02/2010 13:06:48,8.05
,11/02/2010 14:31:22,7.41,07/02/2010 15:44:33,6.22,05/02/2010 17:57:08,6.90,16/03/2010 03:44:03,12.30,19/08/2010 14:32:23,10.79,05/02/2010 05:30:34,6.91,10/04/2010 12:58:22,12.55,17/02/2010 13:08:48,7.88
,11/02/2010 14:38:23,7.24,07/02/2010 15:45:33,6.06,05/02/2010 18:18:28,15.00,16/03/2010 04:44:29,12.14,19/08/2010 15:33:31,10.79,05/02/2010 05:31:34,6.75,10/04/2010 14:05:32,12.88,17/02/2010 13:09:48,8.05
,11/02/2010 14:39:23,7.41,07/02/2010 15:46:33,6.22,05/02/2010 18:18:28,7.40,16/03/2010 05:54:46,12.14,19/08/2010 16:35:51,10.62,05/02/2010 05:36:35,6.91,10/04/2010 15:10:42,12.55,17/02/2010 13:11:48,7.88
,11/02/2010 14:41:23,7.24,07/02/2010 15:47:33,6.06,05/02/2010 18:19:28,7.24,16/03/2010 06:55:51,12.14,19/08/2010 17:36:12,10.62,05/02/2010 05:37:35,6.75,10/04/2010 16:21:06,12.55,17/02/2010 13:17:50,8.05
,11/02/2010 14:44:23,7.41,07/02/2010 15:48:33,6.22,05/02/2010 18:20:28,7.40,16/03/2010 07:58:52,12.14,19/08/2010 18:38:33,10.62,05/02/2010 05:42:35,6.91,10/04/2010 17:30:35,12.88,17/02/2010 13:19:49,8.22
,11/02/2010 14:45:23,7.24,07/02/2010 15:50:34,6.06,05/02/2010 18:23:28,7.24,16/03/2010 08:59:54,12.14,19/08/2010 19:38:54,10.62,05/02/2010 05:44:36,6.75,10/04/2010 18:35:45,12.88,17/02/2010 13:20:49,8.55
,11/02/2010 14:58:24,7.41,07/02/2010 15:51:34,6.22,05/02/2010 18:33:29,7.07,16/03/2010 09:59:56,12.14,19/08/2010 20:39:15,10.79,05/02/2010 05:46:36,6.91,10/04/2010 19:38:04,12.88,17/02/2010 13:22:49,9.06
,11/02/2010 15:00:25,7.24,07/02/2010 15:54:34,6.06,05/02/2010 18:42:20,15.00,16/03/2010 11:03:58,12.30,19/08/2010 21:39:36,10.79,05/02/2010 05:48:36,6.75,10/04/2010 20:39:16,12.55,17/02/2010 13:23:50,9.39
,11/02/2010 15:19:26,7.41,07/02/2010 15:57:34,6.22,05/02/2010 18:42:20,7.07,16/03/2010 12:03:59,12.14,19/08/2010 22:39:56,10.62,05/02/2010 05:53:36,6.91,10/04/2010 21:40:26,12.88,17/02/2010 13:25:50,9.73
,11/02/2010 15:20:26,7.24,07/02/2010 16:01:34,6.06,05/02/2010 18:43:20,6.90,16/03/2010 13:12:00,12.30,19/08/2010 23:41:14,10.62,05/02/2010 05:54:36,6.75,10/04/2010 22:42:37,12.55,17/02/2010 13:27:50,10.06
,11/02/2010 15:23:27,7.41,07/02/2010 16:03:35,6.22,05/02/2010 18:44:21,7.07,16/03/2010 14:12:02,12.30,20/08/2010 00:43:32,10.62,05/02/2010 05:59:37,6.91,11/04/2010 00:08:01,12.88,17/02/2010 13:29:52,10.40
,11/02/2010 15:24:27,7.24,07/02/2010 16:04:35,6.06,05/02/2010 18:54:22,6.90,16/03/2010 15:12:08,12.30,20/08/2010 01:48:51,10.79,05/02/2010 06:00:37,6.75,11/04/2010 01:21:16,12.88,17/02/2010 13:31:52,10.74
,11/02/2010 15:28:27,7.41,07/02/2010 16:06:35,6.22,05/02/2010 18:55:22,7.07,16/03/2010 16:20:13,12.30,20/08/2010 02:53:10,10.79,05/02/2010 06:03:37,6.91,11/04/2010 02:22:22,12.71,17/02/2010 13:34:58,11.07
,11/02/2010 15:29:27,7.24,07/02/2010 16:07:35,6.06,05/02/2010 19:02:23,6.90,16/03/2010 17:20:18,12.14,20/08/2010 03:54:27,10.79,05/02/2010 06:05:38,6.75,11/04/2010 04:00:25,12.88,17/02/2010 13:40:01,11.41
,11/02/2010 15:30:27,7.41,07/02/2010 16:09:35,6.22,05/02/2010 19:04:23,7.07,16/03/2010 18:24:30,12.14,20/08/2010 04:54:45,10.79,05/02/2010 06:10:38,6.91,11/04/2010 05:02:56,12.88,17/02/2010 13:46:05,11.75
,11/02/2010 15:31:27,7.24,07/02/2010 16:11:35,6.06,05/02/2010 19:09:23,6.90,16/03/2010 19:24:32,12.14,20/08/2010 05:55:02,10.62,05/02/2010 06:11:38,6.75,11/04/2010 06:14:21,12.88,17/02/2010 14:12:07,12.08
,11/02/2010 15:32:27,7.41,07/02/2010 16:17:36,6.22,05/02/2010 19:12:24,7.07,16/03/2010 20:24:34,12.14,20/08/2010 06:55:20,10.62,05/02/2010 06:12:38,6.91,11/04/2010 07:15:34,12.88,19/02/2010 06:08:37,11.75
,11/02/2010 15:33:27,7.24,07/02/2010 16:19:36,6.06,05/02/2010 19:13:24,6.90,16/03/2010 21:26:35,12.30,20/08/2010 07:57:39,10.79,05/02/2010 06:13:38,6.75,11/04/2010 08:28:44,12.88,19/02/2010 06:10:38,11.24
,11/02/2010 15:46:28,7.41,07/02/2010 16:26:36,6.22,05/02/2010 19:16:24,7.07,16/03/2010 22:33:38,12.30,20/08/2010 08:59:58,10.62,05/02/2010 06:15:39,6.91,11/04/2010 09:35:53,12.88,19/02/2010 06:12:38,10.90
,11/02/2010 15:47:29,7.24,07/02/2010 16:27:36,6.06,05/02/2010 19:17:25,6.90,16/03/2010 23:33:40,12.14,20/08/2010 10:01:16,10.62,05/02/2010 06:16:39,6.75,11/04/2010 10:51:02,12.88,19/02/2010 06:14:38,10.57
,11/02/2010 15:51:29,7.41,07/02/2010 16:28:36,6.22,05/02/2010 19:19:25,7.07,17/03/2010 00:33:42,12.14,20/08/2010 11:03:34,10.62,05/02/2010 06:17:39,6.91,11/04/2010 11:55:12,12.88,19/02/2010 06:15:38,10.23
,11/02/2010 15:52:29,7.24,07/02/2010 16:29:36,6.06,05/02/2010 19:21:25,6.90,17/03/2010 01:37:44,12.30,20/08/2010 12:03:51,10.79,05/02/2010 06:19:39,6.75,11/04/2010 13:06:22,12.88,19/02/2010 06:18:38,9.90
,11/02/2010 16:07:30,7.41,07/02/2010 16:36:37,6.22,05/02/2010 19:24:26,7.07,17/03/2010 02:38:46,12.30,20/08/2010 13:08:11,10.79,05/02/2010 06:25:40,6.91,11/04/2010 14:25:34,12.88,19/02/2010 06:20:39,9.56
,11/02/2010 16:08:30,7.24,07/02/2010 16:37:37,6.06,05/02/2010 19:27:26,6.90,17/03/2010 03:39:48,12.30,20/08/2010 14:12:30,10.62,05/02/2010 06:28:40,6.75,11/04/2010 15:45:49,12.55,19/02/2010 06:23:39,9.22
,11/02/2010 16:14:31,7.41,07/02/2010 16:43:37,6.22,05/02/2010 19:28:26,7.07,17/03/2010 04:40:50,12.30,20/08/2010 15:13:40,10.79,05/02/2010 06:30:40,6.91,11/04/2010 16:56:03,12.55,19/02/2010 06:27:39,8.89
,11/02/2010 16:15:31,7.24,07/02/2010 16:45:38,6.06,05/02/2010 19:29:26,6.90,17/03/2010 05:41:52,11.81,20/08/2010 16:14:00,10.62,05/02/2010 06:31:40,6.75,11/04/2010 19:00:32,12.88,19/02/2010 06:31:40,8.55
,11/02/2010 16:39:33,7.41,07/02/2010 16:53:38,6.22,05/02/2010 19:30:26,7.07,17/03/2010 05:44:52,11.15,20/08/2010 17:18:22,10.79,05/02/2010 06:34:41,6.91,11/04/2010 19:53:51,12.22,19/02/2010 06:35:40,8.22
,11/02/2010 16:41:33,7.58,07/02/2010 16:54:38,6.06,05/02/2010 19:31:26,6.90,17/03/2010 05:47:53,10.33,20/08/2010 18:18:41,10.62,05/02/2010 06:35:41,6.75,11/04/2010 20:57:01,12.55,19/02/2010 06:37:40,8.38
,11/02/2010 16:43:33,7.75,07/02/2010 16:56:38,6.22,05/02/2010 19:39:27,7.07,17/03/2010 05:52:53,9.68,20/08/2010 19:50:08,10.79,05/02/2010 06:45:42,6.91,11/04/2010 21:57:18,12.55,19/02/2010 06:38:40,8.22
,11/02/2010 16:45:33,7.91,07/02/2010 16:58:38,6.06,05/02/2010 19:41:28,6.90,17/03/2010 05:54:09,15.00,20/08/2010 20:58:29,10.79,05/02/2010 06:46:42,6.75,11/04/2010 23:00:29,12.55,19/02/2010 06:40:41,8.05
,11/02/2010 16:47:34,8.08,07/02/2010 17:02:39,6.22,05/02/2010 19:48:28,7.07,17/03/2010 05:54:09,9.51,20/08/2010 22:20:52,10.45,05/02/2010 06:48:42,6.91,12/04/2010 00:01:38,12.71,19/02/2010 06:41:41,8.22
,11/02/2010 16:48:34,8.25,07/02/2010 17:03:39,6.06,05/02/2010 19:50:29,6.90,17/03/2010 05:59:09,8.86,21/08/2010 00:05:22,10.45,05/02/2010 06:49:42,6.75,12/04/2010 01:04:58,12.71,19/02/2010 06:42:41,8.05
,11/02/2010 16:49:34,8.41,07/02/2010 17:05:39,6.22,05/02/2010 19:52:29,7.07,17/03/2010 06:21:16,9.51,21/08/2010 01:24:45,10.45,05/02/2010 06:54:43,6.91,12/04/2010 02:30:20,12.71,19/02/2010 06:45:41,7.88
,11/02/2010 16:53:34,8.75,07/02/2010 17:06:39,6.06,05/02/2010 19:54:29,6.90,17/03/2010 06:24:17,10.17,21/08/2010 02:25:03,10.62,05/02/2010 06:56:43,6.75,12/04/2010 03:33:29,12.71,19/02/2010 06:46:41,8.05
,11/02/2010 16:58:34,9.08,07/02/2010 17:07:39,6.22,05/02/2010 19:55:29,7.07,17/03/2010 06:28:18,10.83,21/08/2010 03:27:21,10.45,05/02/2010 06:57:43,6.91,12/04/2010 04:47:40,12.71,19/02/2010 06:47:41,7.88
,11/02/2010 17:02:34,9.41,07/02/2010 17:08:39,6.06,05/02/2010 19:57:29,6.90,17/03/2010 06:38:19,11.48,21/08/2010 04:29:38,10.45,05/02/2010 06:58:43,6.75,12/04/2010 05:58:51,12.71,19/02/2010 06:56:42,7.71
,11/02/2010 17:16:34,9.75,07/02/2010 17:13:40,6.22,05/02/2010 20:02:30,7.07,17/03/2010 06:57:21,12.14,21/08/2010 05:45:00,10.45,05/02/2010 07:00:43,6.91,12/04/2010 07:22:23,12.71,19/02/2010 06:58:42,7.88
,15/02/2010 09:19:28,15.00,07/02/2010 17:16:40,6.06,05/02/2010 20:03:30,6.90,17/03/2010 07:57:24,12.14,21/08/2010 07:03:22,10.45,05/02/2010 07:01:44,6.75,12/04/2010 08:32:41,12.71,19/02/2010 07:03:43,7.71
,15/02/2010 09:19:28,9.75,07/02/2010 17:18:40,6.22,05/02/2010 20:06:31,7.07,17/03/2010 08:57:27,12.14,21/08/2010 08:09:41,10.45,05/02/2010 07:03:44,6.91,12/04/2010 08:59:32,15.00,19/02/2010 07:49:47,7.54
,15/02/2010 09:23:28,9.41,07/02/2010 17:20:40,6.06,05/02/2010 20:07:31,6.90,17/03/2010 09:57:29,12.30,21/08/2010 09:45:56,10.45,05/02/2010 07:04:44,6.75,12/04/2010 08:59:32,12.55,19/02/2010 07:50:47,7.71
,15/02/2010 09:30:29,9.08,07/02/2010 17:22:40,6.22,05/02/2010 20:13:31,7.07,17/03/2010 11:00:42,12.14,21/08/2010 10:51:04,10.45,05/02/2010 07:08:44,6.91,12/04/2010 10:02:40,12.71,19/02/2010 07:52:47,7.54
,15/02/2010 09:34:29,8.75,07/02/2010 17:23:40,6.06,05/02/2010 20:14:32,6.90,17/03/2010 12:03:50,12.30,21/08/2010 12:13:15,10.45,05/02/2010 07:10:45,6.75,12/04/2010 11:05:41,12.71,19/02/2010 07:53:47,7.71
,15/02/2010 09:37:29,8.41,07/02/2010 17:24:40,6.22,05/02/2010 20:15:32,7.07,17/03/2010 13:06:10,12.30,21/08/2010 13:21:24,10.45,05/02/2010 07:12:45,6.91,12/04/2010 12:07:43,12.71,19/02/2010 07:57:48,7.54
,15/02/2010 09:42:29,8.08,07/02/2010 17:26:40,6.06,05/02/2010 20:17:32,6.90,17/03/2010 14:07:21,12.14,21/08/2010 14:43:35,10.45,05/02/2010 07:13:45,6.75,12/04/2010 13:14:46,12.71,19/02/2010 07:58:48,7.71
,15/02/2010 09:43:29,7.91,07/02/2010 17:29:41,6.22,05/02/2010 20:25:33,7.07,17/03/2010 15:13:24,12.30,21/08/2010 15:54:46,10.45,05/02/2010 07:18:46,6.91,12/04/2010 14:14:54,12.55,19/02/2010 08:09:49,7.54
,15/02/2010 09:44:29,8.08,07/02/2010 17:30:41,6.06,05/02/2010 20:29:34,6.90,17/03/2010 16:13:25,12.14,21/08/2010 17:15:57,10.79,05/02/2010 07:19:46,6.75,12/04/2010 15:21:06,12.71,19/02/2010 08:10:49,7.71
,15/02/2010 09:45:29,7.91,07/02/2010 17:31:41,6.22,05/02/2010 20:30:34,7.07,17/03/2010 17:13:28,11.65,21/08/2010 18:16:06,10.62,05/02/2010 07:21:46,6.91,12/04/2010 16:30:20,12.71,19/02/2010 08:12:49,7.54
,15/02/2010 09:51:30,7.75,07/02/2010 17:33:41,6.06,05/02/2010 20:32:34,6.90,17/03/2010 17:15:29,10.99,21/08/2010 19:19:14,10.79,05/02/2010 07:22:46,6.75,12/04/2010 17:30:31,12.71,19/02/2010 08:13:49,7.71
,15/02/2010 09:56:30,7.58,07/02/2010 17:36:41,6.22,05/02/2010 20:35:34,7.07,17/03/2010 17:19:29,10.17,21/08/2010 20:24:24,10.79,05/02/2010 07:23:46,6.91,12/04/2010 18:30:44,12.55,19/02/2010 08:14:49,7.54
,15/02/2010 10:00:30,7.41,07/02/2010 17:37:41,6.06,05/02/2010 20:37:35,6.90,17/03/2010 17:23:30,9.51,21/08/2010 21:30:49,10.79,05/02/2010 07:26:46,6.75,12/04/2010 19:30:51,12.71,19/02/2010 08:15:49,7.71
,15/02/2010 10:01:30,7.58,07/02/2010 17:39:42,6.22,05/02/2010 20:38:35,7.07,17/03/2010 17:29:30,8.86,21/08/2010 22:34:09,10.79,05/02/2010 07:32:47,6.91,12/04/2010 20:38:03,12.88,19/02/2010 08:18:50,7.54
,15/02/2010 10:03:30,7.41,07/02/2010 17:40:42,6.06,05/02/2010 20:39:35,6.90,17/03/2010 17:45:32,8.20,21/08/2010 23:40:30,10.79,05/02/2010 07:35:47,6.75,12/04/2010 21:48:18,12.88,19/02/2010 08:19:50,7.71
,15/02/2010 10:04:30,7.58,07/02/2010 17:41:42,6.22,05/02/2010 20:41:35,7.07,17/03/2010 18:46:40,8.04,22/08/2010 00:44:51,10.79,05/02/2010 07:36:47,6.91,12/04/2010 23:22:44,12.88,19/02/2010 08:20:50,7.54
,15/02/2010 10:05:30,7.41,07/02/2010 17:42:42,6.06,05/02/2010 20:43:35,6.90,17/03/2010 19:49:47,7.87,22/08/2010 01:47:11,10.79,05/02/2010 07:38:48,6.75,13/04/2010 00:24:00,12.55,19/02/2010 08:21:50,7.71
,15/02/2010 10:08:30,7.58,07/02/2010 17:43:42,6.22,05/02/2010 20:48:36,7.07,17/03/2010 20:50:54,8.04,22/08/2010 02:49:29,10.62,05/02/2010 07:39:48,6.91,13/04/2010 01:27:18,12.88,19/02/2010 08:25:51,7.54
,15/02/2010 10:09:30,7.41,07/02/2010 17:44:42,6.06,05/02/2010 20:49:36,6.90,17/03/2010 21:53:00,7.87,22/08/2010 03:50:51,10.79,05/02/2010 07:41:48,6.75,13/04/2010 03:07:57,12.88,19/02/2010 08:26:51,7.71
,15/02/2010 10:17:30,7.24,07/02/2010 17:45:42,6.22,05/02/2010 20:52:36,7.07,17/03/2010 22:53:07,7.87,22/08/2010 04:54:09,10.79,05/02/2010 07:45:48,6.91,13/04/2010 04:12:24,12.88,19/02/2010 08:32:51,7.54
,15/02/2010 10:19:31,7.41,07/02/2010 17:49:42,6.06,05/02/2010 20:56:37,6.90,17/03/2010 23:54:13,7.87,22/08/2010 06:02:22,10.79,05/02/2010 07:47:49,6.75,13/04/2010 05:29:32,12.88,19/02/2010 08:34:52,7.71
,15/02/2010 10:30:31,7.24,07/02/2010 17:51:42,6.22,05/02/2010 20:59:37,7.07,18/03/2010 00:57:20,7.87,22/08/2010 07:02:31,10.79,05/02/2010 07:48:49,6.91,13/04/2010 06:29:38,12.71,19/02/2010 08:39:52,7.54
,15/02/2010 10:31:31,7.41,07/02/2010 17:53:42,6.06,05/02/2010 21:02:38,6.90,18/03/2010 01:58:26,7.87,22/08/2010 08:09:39,10.45,05/02/2010 07:50:49,6.75,13/04/2010 07:31:45,12.88,19/02/2010 08:40:52,7.71
,15/02/2010 10:32:31,7.24,07/02/2010 17:59:43,6.22,05/02/2010 21:08:39,7.07,18/03/2010 03:01:34,7.87,22/08/2010 09:25:50,10.45,05/02/2010 07:51:49,6.91,13/04/2010 08:42:52,12.88,19/02/2010 08:49:53,7.54
,15/02/2010 10:36:32,7.41,07/02/2010 18:00:43,6.06,05/02/2010 21:09:39,6.90,18/03/2010 04:03:41,7.87,22/08/2010 10:43:00,10.79,05/02/2010 07:54:49,6.75,13/04/2010 09:44:58,12.88,19/02/2010 08:52:53,7.71
,15/02/2010 10:38:32,7.24,07/02/2010 18:02:43,6.22,05/02/2010 21:11:39,7.07,18/03/2010 05:03:48,8.04,22/08/2010 11:56:09,10.79,05/02/2010 07:55:49,6.91,13/04/2010 11:01:09,12.55,19/02/2010 08:53:53,7.54
,15/02/2010 10:39:32,7.41,07/02/2010 18:03:43,6.06,05/02/2010 21:13:39,6.90,18/03/2010 06:07:56,7.87,22/08/2010 12:56:19,10.79,05/02/2010 07:57:50,6.75,13/04/2010 12:02:14,12.71,19/02/2010 08:54:53,7.71
,15/02/2010 10:41:32,7.24,07/02/2010 18:06:44,6.22,05/02/2010 21:16:39,7.07,18/03/2010 07:08:01,8.04,22/08/2010 13:19:31,222.60,05/02/2010 08:03:50,6.91,13/04/2010 13:11:20,12.88,19/02/2010 08:59:54,7.54
,15/02/2010 10:42:32,7.41,07/02/2010 18:11:44,6.06,05/02/2010 21:17:39,6.90,18/03/2010 08:12:08,7.87,22/08/2010 21:37:44,15.00,05/02/2010 08:06:51,6.75,13/04/2010 14:12:31,12.88,19/02/2010 09:00:54,7.71
,15/02/2010 10:44:32,7.24,07/02/2010 18:13:44,6.22,05/02/2010 21:20:40,7.07,18/03/2010 08:16:08,8.69,22/08/2010 21:37:44,8.96,05/02/2010 08:10:51,6.91,13/04/2010 15:22:47,12.88,19/02/2010 09:01:54,7.54
,15/02/2010 10:45:32,7.41,07/02/2010 18:14:44,6.06,05/02/2010 21:21:40,6.90,18/03/2010 08:22:09,9.35,22/08/2010 21:52:50,9.62,05/02/2010 08:11:51,6.75,13/04/2010 16:29:03,12.88,19/02/2010 09:03:54,7.71
,15/02/2010 10:47:32,7.24,07/02/2010 18:20:44,6.22,05/02/2010 21:24:40,7.07,18/03/2010 08:29:14,10.01,22/08/2010 22:06:55,10.29,05/02/2010 08:13:51,6.91,13/04/2010 17:30:17,12.88,19/02/2010 09:04:54,7.54
,15/02/2010 10:58:33,7.41,07/02/2010 18:21:45,6.06,05/02/2010 21:25:41,6.90,18/03/2010 08:34:15,10.66,22/08/2010 23:19:09,10.79,05/02/2010 08:14:51,6.75,13/04/2010 18:35:36,12.88,19/02/2010 09:06:55,7.71
,15/02/2010 11:00:34,7.24,07/02/2010 18:22:45,6.22,05/02/2010 21:32:42,7.07,18/03/2010 08:40:17,11.32,23/08/2010 00:43:21,10.79,05/02/2010 08:16:52,6.91,13/04/2010 19:37:45,12.88,19/02/2010 09:07:55,7.54
,15/02/2010 11:01:34,7.41,07/02/2010 18:23:45,6.06,05/02/2010 21:34:42,6.90,18/03/2010 08:52:19,11.97,23/08/2010 01:45:32,10.79,05/02/2010 08:17:52,6.75,13/04/2010 21:01:01,12.88,19/02/2010 09:13:55,7.71
,15/02/2010 11:04:34,7.24,07/02/2010 18:24:45,6.22,05/02/2010 21:45:43,7.07,18/03/2010 09:55:28,12.30,23/08/2010 03:17:56,10.45,05/02/2010 08:19:52,6.91,13/04/2010 22:07:12,12.88,19/02/2010 09:14:55,7.54
,15/02/2010 11:08:34,7.41,07/02/2010 18:25:45,6.06,05/02/2010 21:46:43,6.90,18/03/2010 10:55:36,12.47,23/08/2010 04:22:13,10.45,05/02/2010 08:20:52,6.75,13/04/2010 23:12:39,12.88,19/02/2010 09:15:55,7.71
,15/02/2010 11:09:34,7.24,07/02/2010 18:26:45,6.22,05/02/2010 21:51:44,7.07,18/03/2010 11:58:45,12.63,23/08/2010 06:43:46,10.79,05/02/2010 08:21:52,6.91,14/04/2010 00:17:52,12.88,19/02/2010 09:17:56,7.54
,15/02/2010 11:11:34,7.41,07/02/2010 18:27:45,6.06,05/02/2010 21:52:44,6.90,18/03/2010 13:17:10,12.30,23/08/2010 08:15:08,10.79,05/02/2010 08:25:53,6.75,14/04/2010 01:25:06,12.88,19/02/2010 09:18:56,7.71
,15/02/2010 11:12:34,7.24,07/02/2010 18:28:45,6.22,05/02/2010 21:58:45,7.07,18/03/2010 14:17:23,12.47,23/08/2010 09:51:29,10.79,05/02/2010 08:27:53,6.91,14/04/2010 02:36:37,12.88,19/02/2010 09:27:56,7.54
,15/02/2010 11:13:34,7.41,07/02/2010 18:29:45,6.06,05/02/2010 22:03:45,6.90,18/03/2010 15:17:30,12.47,23/08/2010 10:52:44,10.79,05/02/2010 08:29:53,6.75,14/04/2010 03:43:56,12.88,19/02/2010 09:28:56,7.71
,15/02/2010 11:14:34,7.24,07/02/2010 18:36:45,6.22,05/02/2010 22:05:46,7.07,18/03/2010 16:30:52,12.30,23/08/2010 11:54:00,10.79,05/02/2010 08:31:53,6.91,14/04/2010 05:00:22,12.88,19/02/2010 09:34:57,7.54
,15/02/2010 11:15:34,7.41,07/02/2010 18:37:45,6.06,05/02/2010 22:10:46,6.90,18/03/2010 17:31:10,12.30,23/08/2010 13:02:16,10.79,05/02/2010 08:33:53,6.75,14/04/2010 06:00:38,12.88,19/02/2010 09:35:57,7.71
,15/02/2010 11:16:34,7.24,07/02/2010 18:39:46,6.22,05/02/2010 22:11:46,7.07,18/03/2010 18:14:13,11.65,23/08/2010 14:02:28,10.62,05/02/2010 08:34:54,6.91,14/04/2010 07:05:52,12.88,19/02/2010 09:37:57,7.54
,15/02/2010 11:20:34,7.41,07/02/2010 18:40:46,6.06,05/02/2010 22:15:47,6.90,18/03/2010 18:17:13,10.99,23/08/2010 15:05:37,10.79,05/02/2010 08:36:54,6.75,14/04/2010 08:25:56,12.88,19/02/2010 09:41:58,7.71
,15/02/2010 11:21:35,7.24,07/02/2010 18:47:46,6.22,05/02/2010 22:19:47,7.07,18/03/2010 18:20:14,10.33,23/08/2010 16:12:45,10.79,05/02/2010 08:37:54,6.91,14/04/2010 09:25:58,12.88,19/02/2010 09:43:58,7.54
,15/02/2010 11:22:34,7.41,07/02/2010 18:48:46,6.06,05/02/2010 22:22:48,6.90,18/03/2010 18:23:14,9.68,23/08/2010 17:19:47,10.79,05/02/2010 08:40:54,6.75,14/04/2010 10:33:00,12.88,19/02/2010 09:44:58,7.71
,15/02/2010 11:23:34,7.24,07/02/2010 18:49:46,6.22,05/02/2010 22:23:48,7.07,18/03/2010 18:29:15,9.02,23/08/2010 18:27:49,10.79,05/02/2010 08:49:55,6.91,14/04/2010 11:47:11,12.88,19/02/2010 09:46:58,7.54
,15/02/2010 11:24:34,7.41,07/02/2010 18:50:46,6.06,05/02/2010 22:24:48,6.90,18/03/2010 18:42:16,8.37,23/08/2010 19:36:51,10.79,05/02/2010 08:50:55,6.75,14/04/2010 13:05:14,12.55,19/02/2010 09:47:58,7.71
,15/02/2010 11:25:35,7.24,07/02/2010 18:51:47,6.22,05/02/2010 22:27:48,7.07,18/03/2010 19:55:25,7.87,23/08/2010 20:38:53,10.79,05/02/2010 08:51:55,6.91,14/04/2010 14:08:18,12.88,19/02/2010 09:50:59,7.54
,15/02/2010 11:28:45,15.00,07/02/2010 18:52:47,6.06,05/02/2010 22:29:49,6.90,18/03/2010 20:59:32,7.87,23/08/2010 22:01:01,10.79,05/02/2010 08:52:56,6.75,14/04/2010 15:09:23,12.88,19/02/2010 09:52:59,7.71
,15/02/2010 11:28:45,7.24,07/02/2010 18:56:47,6.22,05/02/2010 22:30:49,7.07,18/03/2010 22:02:40,7.87,23/08/2010 23:02:11,10.79,05/02/2010 08:57:56,6.91,14/04/2010 16:12:41,12.88,19/02/2010 09:53:59,7.54
,15/02/2010 11:42:46,7.41,07/02/2010 18:57:47,6.06,05/02/2010 22:31:49,6.90,18/03/2010 23:03:48,8.04,24/08/2010 00:03:32,10.79,05/02/2010 08:59:56,6.75,14/04/2010 17:12:43,12.71,19/02/2010 09:54:59,7.71
,15/02/2010 11:44:46,7.24,07/02/2010 18:58:47,6.22,05/02/2010 22:32:49,7.07,19/03/2010 00:06:56,8.04,24/08/2010 01:03:45,10.62,05/02/2010 09:00:56,6.91,14/04/2010 17:58:45,12.05,19/02/2010 09:57:59,7.54
,15/02/2010 11:50:47,7.41,07/02/2010 18:59:47,6.06,05/02/2010 22:33:49,6.90,19/03/2010 01:07:03,7.87,24/08/2010 02:09:48,10.79,05/02/2010 09:01:56,6.75,14/04/2010 18:03:46,11.39,19/02/2010 10:00:00,7.71
,15/02/2010 11:51:47,7.24,07/02/2010 19:00:47,6.22,05/02/2010 22:35:49,7.07,19/03/2010 02:09:10,8.04,24/08/2010 03:09:50,10.79,05/02/2010 09:02:57,6.91,14/04/2010 18:09:46,10.72,19/02/2010 10:01:00,7.54
,15/02/2010 11:55:47,7.41,07/02/2010 19:01:47,6.06,05/02/2010 22:37:50,6.90,19/03/2010 03:11:18,7.87,24/08/2010 04:10:58,10.79,05/02/2010 09:04:57,6.75,14/04/2010 18:19:47,10.06,19/02/2010 10:02:00,7.71
,15/02/2010 11:56:48,7.24,07/02/2010 19:02:47,6.22,05/02/2010 22:39:50,7.07,19/03/2010 04:11:26,7.87,24/08/2010 05:11:17,10.79,05/02/2010 09:05:57,6.91,14/04/2010 18:43:48,9.39,19/02/2010 10:03:00,7.54
,15/02/2010 12:00:48,7.41,07/02/2010 19:03:48,6.06,05/02/2010 22:41:50,6.90,19/03/2010 05:12:33,8.04,24/08/2010 06:15:38,10.79,05/02/2010 09:06:57,6.75,14/04/2010 19:45:53,9.23,19/02/2010 10:04:00,7.71
,15/02/2010 12:01:48,7.24,07/02/2010 19:04:48,6.22,05/02/2010 22:42:50,7.07,19/03/2010 06:13:40,8.04,24/08/2010 07:15:55,10.62,05/02/2010 09:07:57,6.91,14/04/2010 20:48:59,9.23,19/02/2010 10:07:00,7.54
,15/02/2010 12:09:49,7.41,07/02/2010 19:05:48,6.06,05/02/2010 22:44:51,6.90,19/03/2010 07:13:48,8.04,24/08/2010 08:20:08,10.79,05/02/2010 09:08:57,6.75,14/04/2010 21:51:04,9.39,19/02/2010 10:08:00,7.71
,15/02/2010 12:10:49,7.24,07/02/2010 19:06:48,6.22,05/02/2010 22:47:51,7.07,19/03/2010 08:13:56,7.87,24/08/2010 09:20:19,10.79,05/02/2010 09:09:57,6.91,14/04/2010 22:55:09,9.39,19/02/2010 10:20:01,7.54
,15/02/2010 12:19:49,7.41,07/02/2010 19:08:48,6.06,05/02/2010 22:49:51,6.90,19/03/2010 08:41:04,8.69,24/08/2010 10:22:39,10.62,05/02/2010 09:11:58,6.75,14/04/2010 23:55:14,9.23,19/02/2010 10:22:02,7.71
,15/02/2010 12:20:50,7.24,07/02/2010 19:09:48,6.22,05/02/2010 22:51:52,7.07,19/03/2010 08:46:08,9.51,24/08/2010 11:23:48,10.79,05/02/2010 09:18:58,6.91,15/04/2010 00:57:19,9.39,19/02/2010 10:33:03,7.54
,15/02/2010 12:24:50,7.41,07/02/2010 19:10:48,6.06,05/02/2010 22:52:52,6.90,19/03/2010 08:49:09,10.17,24/08/2010 12:24:00,10.62,05/02/2010 09:19:58,6.75,15/04/2010 01:58:24,9.39,19/02/2010 10:34:03,7.71
,15/02/2010 12:25:50,7.24,07/02/2010 19:11:48,6.22,05/02/2010 22:56:52,7.07,19/03/2010 08:53:10,10.83,24/08/2010 12:59:01,10.62,05/02/2010 09:20:59,6.91,15/04/2010 02:58:29,9.23,19/02/2010 10:43:03,7.54
,15/02/2010 12:28:13,15.00,07/02/2010 19:13:48,6.06,05/02/2010 22:57:52,6.90,19/03/2010 09:02:13,11.48,24/08/2010 13:25:02,10.79,05/02/2010 09:23:59,6.75,15/04/2010 03:58:34,9.39,19/02/2010 10:47:04,7.71
,15/02/2010 12:28:13,7.24,07/02/2010 19:15:48,6.22,05/02/2010 22:58:52,7.07,19/03/2010 09:15:16,12.14,24/08/2010 14:28:03,10.79,05/02/2010 09:27:59,6.91,15/04/2010 04:08:35,10.06,19/02/2010 10:48:04,7.54
,15/02/2010 12:32:13,7.41,07/02/2010 19:16:48,6.06,05/02/2010 23:01:53,6.90,19/03/2010 10:16:37,12.14,24/08/2010 15:28:21,10.62,05/02/2010 09:28:59,6.75,15/04/2010 04:13:36,10.72,19/02/2010 10:49:04,7.71
,15/02/2010 12:37:14,7.58,07/02/2010 19:17:49,6.22,05/02/2010 23:02:53,7.07,19/03/2010 10:19:38,11.32,24/08/2010 15:40:22,15.00,05/02/2010 09:30:00,6.91,15/04/2010 04:19:39,11.39,19/02/2010 10:55:05,7.54
,15/02/2010 12:41:14,7.75,07/02/2010 19:18:49,6.06,05/02/2010 23:04:53,6.90,19/03/2010 10:22:38,10.66,24/08/2010 15:40:22,10.62,05/02/2010 09:31:00,6.75,15/04/2010 04:28:40,12.05,19/02/2010 10:57:05,7.71
,15/02/2010 12:46:15,7.91,07/02/2010 19:21:49,6.22,05/02/2010 23:06:53,7.07,19/03/2010 10:25:38,10.01,24/08/2010 15:45:23,9.96,05/02/2010 09:32:00,6.91,15/04/2010 05:03:42,12.71,19/02/2010 11:03:05,7.54
,15/02/2010 12:52:18,8.08,07/02/2010 19:22:49,6.06,05/02/2010 23:08:53,6.90,19/03/2010 10:30:39,9.35,24/08/2010 16:13:25,10.62,05/02/2010 09:33:00,6.75,15/04/2010 06:06:54,12.88,19/02/2010 11:09:06,7.71
,15/02/2010 12:56:20,8.25,07/02/2010 19:23:49,6.22,05/02/2010 23:11:54,7.07,19/03/2010 10:36:39,8.69,24/08/2010 17:22:42,10.79,05/02/2010 09:34:00,6.91,15/04/2010 07:45:16,12.88,19/02/2010 11:10:06,7.54
,15/02/2010 12:57:20,8.41,07/02/2010 19:24:49,6.06,05/02/2010 23:13:54,6.90,19/03/2010 10:59:41,8.04,24/08/2010 18:23:00,10.79,05/02/2010 09:35:00,6.75,15/04/2010 08:49:22,12.88,19/02/2010 11:11:06,7.71
,15/02/2010 13:01:21,8.75,07/02/2010 19:26:49,6.22,05/02/2010 23:16:54,7.07,19/03/2010 11:59:47,8.04,24/08/2010 19:25:12,10.79,05/02/2010 09:36:00,6.91,15/04/2010 10:31:46,12.88,19/02/2010 11:12:06,7.54
,15/02/2010 13:06:23,9.08,07/02/2010 19:27:49,6.06,05/02/2010 23:17:54,6.90,19/03/2010 13:00:54,7.87,24/08/2010 20:30:19,10.79,05/02/2010 09:37:00,6.75,15/04/2010 12:03:23,12.88,19/02/2010 11:13:06,7.71
,15/02/2010 13:12:25,9.41,07/02/2010 19:30:49,6.22,05/02/2010 23:18:54,7.07,19/03/2010 14:01:00,7.87,24/08/2010 21:34:26,10.79,05/02/2010 09:38:01,6.91,15/04/2010 13:06:47,12.88,19/02/2010 11:14:06,7.54
,15/02/2010 13:28:31,9.75,07/02/2010 19:33:50,6.06,05/02/2010 23:25:55,6.90,19/03/2010 15:06:07,7.87,24/08/2010 22:38:33,10.79,05/02/2010 09:42:01,6.75,15/04/2010 14:07:09,12.88,19/02/2010 11:16:06,7.71
,16/02/2010 13:39:41,9.41,07/02/2010 19:34:50,6.22,05/02/2010 23:26:55,7.07,19/03/2010 16:08:13,7.87,24/08/2010 23:38:40,10.79,05/02/2010 09:43:01,6.91,15/04/2010 15:07:31,12.88,19/02/2010 11:20:07,7.54
,16/02/2010 13:42:41,9.08,07/02/2010 19:36:50,6.06,05/02/2010 23:29:56,6.90,19/03/2010 17:09:19,7.87,25/08/2010 00:43:48,10.79,05/02/2010 09:50:02,6.75,15/04/2010 16:10:48,12.88,19/02/2010 11:21:07,7.71
,16/02/2010 13:45:41,8.75,07/02/2010 19:37:50,6.22,05/02/2010 23:30:56,7.07,19/03/2010 18:10:26,7.87,25/08/2010 01:43:55,10.79,05/02/2010 09:53:02,6.91,15/04/2010 17:13:54,12.88,19/02/2010 11:22:07,7.54
,16/02/2010 13:48:41,8.41,07/02/2010 19:40:50,6.06,05/02/2010 23:37:57,6.90,19/03/2010 19:12:32,8.04,25/08/2010 02:50:03,10.79,05/02/2010 09:54:02,6.75,15/04/2010 18:15:00,12.88,19/02/2010 11:23:07,7.71
,16/02/2010 13:53:42,8.08,07/02/2010 19:41:50,6.22,05/02/2010 23:39:57,7.07,19/03/2010 20:13:39,7.87,25/08/2010 03:56:11,10.79,05/02/2010 09:55:02,6.91,15/04/2010 18:32:02,12.22,19/02/2010 11:24:07,7.54
,16/02/2010 13:56:42,7.91,07/02/2010 19:42:50,6.06,05/02/2010 23:41:57,6.90,19/03/2010 21:15:45,7.87,25/08/2010 04:59:17,10.79,05/02/2010 09:56:02,6.75,15/04/2010 18:36:03,11.55,19/02/2010 11:26:07,7.71
,16/02/2010 13:58:42,7.75,07/02/2010 19:46:50,6.22,05/02/2010 23:42:57,7.07,19/03/2010 22:15:51,8.04,25/08/2010 05:59:24,10.62,05/02/2010 09:58:03,6.91,15/04/2010 18:42:03,10.89,19/02/2010 11:28:07,7.54
,16/02/2010 13:59:42,7.91,07/02/2010 19:47:51,6.06,05/02/2010 23:45:58,6.90,19/03/2010 23:17:58,7.87,25/08/2010 07:05:31,10.79,05/02/2010 09:59:03,6.75,15/04/2010 18:50:04,10.22,19/02/2010 11:29:07,7.71
,16/02/2010 14:00:43,7.75,07/02/2010 19:48:51,6.22,05/02/2010 23:49:58,7.07,20/03/2010 00:19:05,8.04,25/08/2010 08:05:44,10.79,05/02/2010 10:00:03,6.91,15/04/2010 19:07:05,9.56,19/02/2010 11:49:12,7.88
,16/02/2010 14:04:43,7.58,07/02/2010 19:49:51,6.06,05/02/2010 23:50:58,6.90,20/03/2010 01:19:10,8.04,25/08/2010 09:09:04,10.79,05/02/2010 10:02:03,6.75,15/04/2010 20:09:10,9.23,19/02/2010 11:50:12,8.22
,16/02/2010 14:06:43,7.75,07/02/2010 19:51:51,6.22,05/02/2010 23:52:58,7.07,20/03/2010 02:19:16,8.04,25/08/2010 09:46:06,10.12,05/02/2010 10:03:03,6.91,15/04/2010 21:15:16,9.39,19/02/2010 11:51:13,8.38
,16/02/2010 14:08:43,7.58,07/02/2010 19:54:51,6.06,05/02/2010 23:54:59,6.90,20/03/2010 03:21:22,7.87,25/08/2010 09:52:07,9.46,05/02/2010 10:04:03,6.75,15/04/2010 22:16:21,9.39,19/02/2010 11:52:13,8.72
,16/02/2010 14:11:44,7.41,07/02/2010 19:55:51,6.22,05/02/2010 23:56:59,7.07,20/03/2010 04:23:29,8.04,25/08/2010 10:02:08,8.79,05/02/2010 10:05:03,6.91,15/04/2010 23:18:26,9.23,19/02/2010 11:53:13,9.06
,16/02/2010 14:12:44,7.58,07/02/2010 19:56:51,6.06,05/02/2010 23:57:59,6.90,20/03/2010 05:23:35,8.04,25/08/2010 11:17:17,8.13,05/02/2010 10:06:04,6.75,16/04/2010 00:20:31,9.39,19/02/2010 11:55:13,9.56
,16/02/2010 14:16:44,7.41,07/02/2010 20:00:52,6.22,05/02/2010 23:58:59,7.07,20/03/2010 06:23:41,7.87,25/08/2010 12:19:23,8.13,05/02/2010 10:09:04,6.91,16/04/2010 01:26:36,9.39,19/02/2010 11:57:13,9.90
,16/02/2010 14:17:44,7.58,07/02/2010 20:01:52,6.06,06/02/2010 00:00:59,6.90,20/03/2010 07:26:47,7.87,25/08/2010 13:20:31,8.13,05/02/2010 10:12:04,6.75,16/04/2010 02:18:46,10.06,19/02/2010 11:59:13,10.23
,16/02/2010 14:18:44,7.41,07/02/2010 20:03:52,6.22,06/02/2010 00:02:00,7.07,20/03/2010 08:28:54,8.04,25/08/2010 15:07:43,8.13,05/02/2010 10:13:04,6.91,16/04/2010 02:22:47,10.72,19/02/2010 12:01:13,10.57
,16/02/2010 14:23:44,7.58,07/02/2010 20:04:52,6.06,06/02/2010 00:04:00,6.90,20/03/2010 09:31:00,8.04,25/08/2010 16:07:49,8.30,05/02/2010 10:14:04,6.75,16/04/2010 02:28:48,11.39,19/02/2010 12:04:13,10.90
,16/02/2010 14:24:44,7.41,07/02/2010 20:07:52,6.22,06/02/2010 00:05:00,7.07,20/03/2010 09:56:05,8.69,25/08/2010 17:20:58,8.13,05/02/2010 10:15:05,6.91,16/04/2010 02:38:51,12.05,19/02/2010 12:08:14,11.24
,16/02/2010 14:32:45,7.24,07/02/2010 20:08:52,6.06,06/02/2010 00:06:00,6.90,20/03/2010 10:00:06,9.51,25/08/2010 18:25:05,8.13,05/02/2010 10:16:05,6.75,16/04/2010 03:03:57,12.71,19/02/2010 12:12:14,11.58
,16/02/2010 14:34:46,7.41,07/02/2010 20:10:52,6.22,06/02/2010 00:07:00,7.07,20/03/2010 10:03:06,10.17,25/08/2010 19:30:12,8.13,05/02/2010 10:17:05,6.91,16/04/2010 04:23:18,12.55,19/02/2010 12:24:15,11.91
,16/02/2010 14:36:46,7.24,07/02/2010 20:11:52,6.06,06/02/2010 00:11:01,6.90,20/03/2010 10:07:06,10.83,25/08/2010 20:33:19,8.13,05/02/2010 10:19:05,6.75,16/04/2010 05:34:27,12.55,19/02/2010 13:19:17,12.25
,16/02/2010 14:38:46,7.41,07/02/2010 20:16:53,6.22,06/02/2010 00:12:01,7.07,20/03/2010 10:17:06,11.48,25/08/2010 21:20:25,8.79,05/02/2010 10:20:05,6.91,16/04/2010 06:51:38,12.55,19/02/2010 21:05:09,11.91
,16/02/2010 14:42:46,7.24,07/02/2010 20:18:53,6.06,06/02/2010 00:15:01,6.90,20/03/2010 10:32:12,12.14,25/08/2010 21:29:26,9.46,05/02/2010 10:21:05,6.75,16/04/2010 07:51:43,12.88,19/02/2010 21:08:09,12.25
,16/02/2010 14:44:46,7.41,07/02/2010 20:19:53,6.22,06/02/2010 00:16:01,7.07,20/03/2010 11:33:19,12.47,25/08/2010 21:39:28,10.12,05/02/2010 10:22:05,6.91,16/04/2010 08:57:01,12.88,20/02/2010 02:08:15,11.91
,16/02/2010 14:45:46,7.24,07/02/2010 20:20:53,6.06,06/02/2010 00:23:02,6.90,20/03/2010 12:36:42,12.30,25/08/2010 22:51:58,10.79,05/02/2010 10:25:06,6.75,16/04/2010 10:02:12,12.88,20/02/2010 02:17:15,12.25
,16/02/2010 14:47:47,7.41,07/02/2010 20:21:53,6.22,06/02/2010 00:26:02,7.07,20/03/2010 12:51:44,11.65,26/08/2010 00:26:20,10.79,05/02/2010 10:26:06,6.91,16/04/2010 11:08:35,12.88,20/02/2010 07:18:15,11.91
,16/02/2010 14:48:47,7.24,07/02/2010 20:23:53,6.06,06/02/2010 00:28:02,6.90,20/03/2010 12:54:44,10.99,26/08/2010 01:37:36,10.79,05/02/2010 10:28:06,6.75,16/04/2010 12:35:59,12.88,20/02/2010 07:56:15,12.25
,16/02/2010 14:52:47,7.41,07/02/2010 20:24:53,6.22,06/02/2010 00:29:03,7.07,20/03/2010 12:57:44,10.33,26/08/2010 02:44:54,10.79,05/02/2010 10:31:06,6.91,16/04/2010 13:36:22,12.71,20/02/2010 08:09:15,11.91
,16/02/2010 14:53:47,7.24,07/02/2010 20:26:53,6.06,06/02/2010 00:30:03,6.90,20/03/2010 13:01:45,9.68,26/08/2010 03:45:13,10.62,05/02/2010 10:32:06,6.75,16/04/2010 14:48:39,12.88,20/02/2010 08:21:15,12.25
,16/02/2010 15:03:48,7.41,07/02/2010 20:31:54,6.22,06/02/2010 00:32:03,7.07,20/03/2010 13:06:45,9.02,26/08/2010 04:45:33,10.62,05/02/2010 10:33:06,6.91,16/04/2010 16:14:47,12.88,20/02/2010 16:41:23,11.91
,16/02/2010 15:04:48,7.24,07/02/2010 20:32:54,6.06,06/02/2010 00:35:03,6.90,20/03/2010 13:16:45,8.37,26/08/2010 05:50:56,10.79,05/02/2010 10:34:07,6.75,16/04/2010 17:26:53,12.55,20/02/2010 16:49:23,12.25
,16/02/2010 15:05:48,7.41,07/02/2010 20:37:54,6.22,06/02/2010 00:37:03,7.07,20/03/2010 14:16:50,7.87,26/08/2010 06:52:18,10.79,05/02/2010 10:41:07,6.91,16/04/2010 18:41:00,12.88,20/02/2010 18:48:23,11.91
,16/02/2010 15:06:48,7.24,07/02/2010 20:38:54,6.06,06/02/2010 00:38:04,6.90,20/03/2010 15:17:54,7.87,26/08/2010 08:13:46,10.79,05/02/2010 10:42:07,6.75,16/04/2010 19:43:05,12.88,20/02/2010 19:01:23,12.25
,16/02/2010 15:07:48,7.41,07/02/2010 20:39:55,6.22,06/02/2010 00:39:04,7.07,20/03/2010 16:22:58,8.04,26/08/2010 09:22:09,10.79,05/02/2010 10:43:08,6.91,16/04/2010 20:26:09,12.22,20/02/2010 22:52:28,11.91
,16/02/2010 15:08:49,7.24,07/02/2010 20:40:55,6.06,06/02/2010 00:40:04,6.90,20/03/2010 17:24:01,8.04,26/08/2010 10:22:31,10.79,05/02/2010 10:46:08,6.75,16/04/2010 20:30:09,11.55,20/02/2010 23:05:28,12.25
,16/02/2010 15:09:49,7.41,07/02/2010 20:43:55,6.22,06/02/2010 00:42:04,7.07,20/03/2010 18:24:05,8.04,26/08/2010 11:25:52,10.79,05/02/2010 10:50:08,6.91,16/04/2010 20:35:10,10.89,21/02/2010 03:57:30,11.91
,16/02/2010 15:10:49,7.24,07/02/2010 20:44:55,6.06,06/02/2010 00:44:04,6.90,20/03/2010 19:26:09,7.87,26/08/2010 12:26:14,10.79,05/02/2010 10:52:09,6.75,16/04/2010 20:43:10,10.22,21/02/2010 03:59:30,12.25
,16/02/2010 15:13:49,7.41,07/02/2010 20:46:55,6.22,06/02/2010 00:45:05,7.07,20/03/2010 20:31:13,7.87,26/08/2010 13:27:36,10.79,05/02/2010 10:57:09,6.91,16/04/2010 21:00:10,9.56,21/02/2010 05:10:31,11.91
,16/02/2010 15:14:49,7.24,07/02/2010 20:47:55,6.06,06/02/2010 00:48:05,6.90,20/03/2010 21:31:17,7.87,26/08/2010 14:33:59,10.79,05/02/2010 11:01:09,6.75,16/04/2010 22:08:15,9.23,21/02/2010 05:12:31,12.25
,16/02/2010 15:19:50,7.41,07/02/2010 20:51:55,6.22,06/02/2010 00:49:05,7.07,20/03/2010 22:31:20,7.87,26/08/2010 15:37:21,10.62,05/02/2010 11:02:10,6.91,16/04/2010 23:09:18,9.23,21/02/2010 05:32:34,11.91
,16/02/2010 15:20:50,7.24,07/02/2010 20:53:56,6.06,06/02/2010 00:50:05,6.90,20/03/2010 23:32:24,8.04,26/08/2010 16:46:46,10.79,05/02/2010 11:04:10,6.75,17/04/2010 00:09:21,9.39,21/02/2010 05:41:35,12.25
,16/02/2010 15:37:51,7.41,07/02/2010 21:03:56,6.22,06/02/2010 00:51:05,7.07,21/03/2010 00:34:28,7.87,26/08/2010 17:48:07,10.79,05/02/2010 11:09:10,6.91,17/04/2010 01:09:24,9.73,21/02/2010 19:38:06,11.91
,16/02/2010 15:38:51,7.24,07/02/2010 21:05:56,6.06,06/02/2010 00:52:05,6.90,21/03/2010 01:38:32,8.04,26/08/2010 18:28:12,10.12,05/02/2010 11:10:10,6.75,17/04/2010 01:13:25,10.39,21/02/2010 19:40:06,12.25
,16/02/2010 15:52:53,7.41,07/02/2010 21:10:57,6.22,06/02/2010 00:53:06,7.07,21/03/2010 02:46:36,8.04,26/08/2010 18:35:12,9.46,05/02/2010 11:13:11,6.91,17/04/2010 01:18:25,11.05,21/02/2010 19:46:06,11.91
,16/02/2010 15:53:53,7.24,07/02/2010 21:14:57,6.06,06/02/2010 00:54:06,6.90,21/03/2010 03:47:40,8.04,26/08/2010 18:44:12,8.79,05/02/2010 11:14:11,6.75,17/04/2010 01:26:26,11.72,21/02/2010 19:50:06,12.25
,16/02/2010 16:06:54,7.41,07/02/2010 21:19:57,6.22,06/02/2010 01:01:07,7.07,21/03/2010 04:47:44,8.04,26/08/2010 19:57:18,8.13,05/02/2010 11:15:11,6.91,17/04/2010 01:45:28,12.38,22/02/2010 03:37:16,11.91
,16/02/2010 16:07:56,7.24,07/02/2010 21:21:58,6.06,06/02/2010 01:02:07,6.90,21/03/2010 05:47:48,8.04,26/08/2010 21:20:25,8.13,05/02/2010 11:16:11,6.75,17/04/2010 02:45:38,12.55,22/02/2010 03:49:16,12.25
,16/02/2010 16:10:57,7.41,07/02/2010 21:24:58,6.22,06/02/2010 01:03:07,7.07,21/03/2010 06:47:52,7.87,26/08/2010 22:20:30,8.13,05/02/2010 11:19:11,6.91,17/04/2010 04:40:08,12.88,22/02/2010 03:51:16,11.91
,16/02/2010 16:11:57,7.58,07/02/2010 21:26:58,6.06,06/02/2010 01:05:07,6.90,21/03/2010 07:50:56,7.87,26/08/2010 23:28:36,8.13,05/02/2010 11:20:11,6.75,17/04/2010 05:45:20,12.88,22/02/2010 03:54:16,12.25
,16/02/2010 16:13:58,7.75,07/02/2010 21:30:58,6.22,06/02/2010 01:06:07,7.07,21/03/2010 08:51:00,8.04,27/08/2010 00:28:41,8.30,05/02/2010 11:22:12,6.91,17/04/2010 06:58:29,12.88,22/02/2010 04:43:16,11.91
,16/02/2010 16:15:58,7.91,07/02/2010 21:31:58,6.06,06/02/2010 01:08:08,6.90,21/03/2010 09:52:04,8.04,27/08/2010 01:29:46,8.13,05/02/2010 11:23:12,6.75,17/04/2010 08:36:38,12.88,22/02/2010 04:47:16,12.25
,16/02/2010 16:16:58,8.08,07/02/2010 21:33:58,6.22,06/02/2010 01:11:08,7.07,21/03/2010 10:52:07,7.87,27/08/2010 02:09:51,8.79,05/02/2010 11:27:12,6.91,17/04/2010 09:36:44,12.71,22/02/2010 05:05:16,11.91
,16/02/2010 16:18:58,8.25,07/02/2010 21:37:59,6.06,06/02/2010 01:12:08,6.90,21/03/2010 11:54:11,8.04,27/08/2010 02:16:51,9.46,05/02/2010 11:28:12,6.75,17/04/2010 10:45:51,12.55,22/02/2010 05:06:16,12.25
,16/02/2010 16:19:59,8.41,07/02/2010 21:38:59,6.22,06/02/2010 01:14:08,7.07,21/03/2010 12:55:15,8.04,27/08/2010 02:29:52,10.12,05/02/2010 11:32:13,6.91,17/04/2010 11:56:59,12.88,22/02/2010 17:09:13,12.08
,16/02/2010 16:23:59,8.75,07/02/2010 21:41:59,6.06,06/02/2010 01:17:09,6.90,21/03/2010 13:56:19,7.87,27/08/2010 03:30:59,10.45,05/02/2010 11:34:13,6.75,17/04/2010 13:27:09,12.88,22/02/2010 18:48:50,15.00
,16/02/2010 16:27:59,9.08,07/02/2010 21:43:59,6.22,06/02/2010 01:20:09,7.07,21/03/2010 15:01:23,8.04,27/08/2010 04:31:21,10.79,05/02/2010 11:38:13,6.91,17/04/2010 14:30:16,12.88,22/02/2010 18:48:50,8.05
,16/02/2010 16:32:59,9.41,07/02/2010 21:46:59,6.06,06/02/2010 01:21:09,6.90,21/03/2010 16:01:26,8.04,27/08/2010 05:31:45,10.62,05/02/2010 11:39:14,6.75,17/04/2010 15:40:28,12.88,22/02/2010 18:48:51,8.22
,16/02/2010 16:50:01,9.75,07/02/2010 21:48:59,6.22,06/02/2010 01:22:09,7.07,21/03/2010 17:03:30,8.04,27/08/2010 06:32:06,10.79,05/02/2010 11:40:14,6.91,17/04/2010 16:40:36,12.88,22/02/2010 18:49:51,8.05
,17/02/2010 11:35:05,223.40,07/02/2010 21:51:00,6.06,06/02/2010 01:25:10,7.24,21/03/2010 18:05:34,8.04,27/08/2010 07:33:27,10.79,05/02/2010 11:42:14,6.75,17/04/2010 17:40:46,12.71,22/02/2010 18:50:51,8.22
,17/02/2010 11:52:54,8.91,07/02/2010 21:56:00,6.22,06/02/2010 01:26:10,7.07,21/03/2010 19:05:37,8.04,27/08/2010 08:39:50,10.79,05/02/2010 11:43:14,6.91,17/04/2010 18:45:55,12.55,22/02/2010 18:51:51,8.05
,17/02/2010 11:56:04,223.40,07/02/2010 21:59:00,6.06,06/02/2010 01:28:10,6.90,21/03/2010 20:07:41,8.04,27/08/2010 09:53:15,10.79,05/02/2010 11:46:14,6.75,17/04/2010 18:49:55,11.88,22/02/2010 18:53:56,8.22
,17/02/2010 12:00:25,8.58,07/02/2010 22:00:00,6.22,06/02/2010 01:30:10,7.07,21/03/2010 21:07:45,7.87,27/08/2010 10:20:23,10.12,05/02/2010 11:48:15,6.91,17/04/2010 18:54:56,11.22,22/02/2010 18:54:56,8.38
,17/02/2010 13:06:48,15.00,07/02/2010 22:01:00,6.06,06/02/2010 01:31:10,6.90,21/03/2010 22:12:49,7.87,27/08/2010 10:27:23,9.46,05/02/2010 11:49:15,6.75,17/04/2010 19:01:57,10.56,22/02/2010 18:55:57,8.55
,17/02/2010 13:06:48,7.58,07/02/2010 22:03:01,6.22,06/02/2010 01:33:11,7.07,21/03/2010 23:12:53,8.04,27/08/2010 10:35:24,8.79,05/02/2010 11:51:15,6.91,17/04/2010 19:13:58,9.89,22/02/2010 18:56:57,8.89
,17/02/2010 13:09:48,7.41,07/02/2010 22:04:01,6.06,06/02/2010 01:40:12,6.90,22/03/2010 00:16:56,8.04,27/08/2010 11:43:31,8.13,05/02/2010 11:53:15,6.75,17/04/2010 19:48:01,9.23,22/02/2010 18:58:58,9.39
,17/02/2010 13:10:48,7.58,07/02/2010 22:10:01,6.22,06/02/2010 01:41:12,7.07,22/03/2010 01:19:00,7.87,27/08/2010 13:11:39,8.13,05/02/2010 11:54:15,6.91,17/04/2010 20:48:06,9.23,22/02/2010 19:00:59,9.73
,17/02/2010 13:12:49,7.41,07/02/2010 22:16:02,6.06,06/02/2010 01:42:12,6.90,22/03/2010 02:19:04,7.87,27/08/2010 14:13:45,8.13,05/02/2010 11:59:16,6.75,17/04/2010 21:51:11,9.23,22/02/2010 19:02:59,10.23
,17/02/2010 13:17:51,7.58,07/02/2010 22:17:02,6.22,06/02/2010 01:43:12,7.07,22/03/2010 03:19:08,8.04,27/08/2010 15:21:51,8.13,05/02/2010 12:00:16,6.91,17/04/2010 22:52:17,9.23,22/02/2010 19:06:00,10.57
,17/02/2010 13:21:52,7.75,07/02/2010 22:18:02,6.06,06/02/2010 01:44:12,6.90,22/03/2010 04:19:11,8.04,27/08/2010 16:26:57,8.13,05/02/2010 12:01:16,6.75,17/04/2010 23:56:23,9.23,22/02/2010 19:08:00,10.90
,17/02/2010 13:23:53,7.91,07/02/2010 22:22:02,6.22,06/02/2010 01:48:12,7.07,22/03/2010 05:20:15,8.04,27/08/2010 17:28:03,8.13,05/02/2010 12:03:16,6.91,18/04/2010 00:56:28,9.39,22/02/2010 19:13:04,11.41
,17/02/2010 13:25:53,8.08,07/02/2010 22:23:02,6.06,06/02/2010 01:49:13,6.90,22/03/2010 06:20:18,8.04,27/08/2010 18:29:09,8.13,05/02/2010 12:04:16,6.75,18/04/2010 01:56:33,9.39,22/02/2010 19:25:10,15.00
,17/02/2010 13:26:54,8.25,07/02/2010 22:25:02,6.22,06/02/2010 01:50:13,7.07,22/03/2010 07:22:23,8.04,27/08/2010 19:30:15,8.13,05/02/2010 12:05:16,6.91,18/04/2010 02:27:37,10.22,22/02/2010 19:25:10,10.06
,17/02/2010 13:27:54,8.41,07/02/2010 22:26:02,6.06,06/02/2010 01:53:13,6.90,22/03/2010 08:35:27,8.04,27/08/2010 20:34:22,8.13,05/02/2010 12:08:17,6.75,18/04/2010 02:32:37,10.89,22/02/2010 19:34:13,10.40
,17/02/2010 13:32:56,8.75,07/02/2010 22:27:02,6.22,06/02/2010 01:56:13,7.07,22/03/2010 09:45:31,8.04,27/08/2010 21:38:28,8.13,05/02/2010 12:23:19,6.91,18/04/2010 02:39:37,11.55,22/02/2010 19:37:14,10.74
,17/02/2010 13:36:57,9.08,07/02/2010 22:29:02,6.06,06/02/2010 01:57:14,6.90,22/03/2010 10:46:36,8.04,27/08/2010 22:44:34,8.13,05/02/2010 12:26:19,6.75,18/04/2010 02:48:44,12.22,22/02/2010 19:40:14,11.07
,17/02/2010 13:44:59,9.41,07/02/2010 22:32:03,6.22,06/02/2010 01:59:14,7.07,22/03/2010 11:22:39,8.69,27/08/2010 23:20:37,8.79,05/02/2010 12:28:19,6.91,18/04/2010 04:04:54,12.55,22/02/2010 19:45:14,11.41
,17/02/2010 14:05:04,9.75,07/02/2010 22:34:03,6.06,06/02/2010 02:00:14,6.90,22/03/2010 11:28:39,9.35,27/08/2010 23:28:38,9.46,05/02/2010 12:30:19,6.75,18/04/2010 05:08:07,12.88,22/02/2010 19:50:15,11.75
,19/02/2010 06:08:37,9.41,07/02/2010 22:35:03,6.22,06/02/2010 02:01:14,7.07,22/03/2010 11:35:45,10.17,27/08/2010 23:42:39,10.12,05/02/2010 12:34:20,6.91,18/04/2010 06:08:09,12.71,22/02/2010 20:02:16,12.08
,19/02/2010 06:11:37,9.08,07/02/2010 22:36:03,6.06,06/02/2010 02:04:14,6.90,22/03/2010 11:39:45,10.83,28/08/2010 00:42:50,10.62,05/02/2010 12:37:20,6.75,18/04/2010 07:21:12,12.88,24/02/2010 18:04:39,12.38
,19/02/2010 06:13:37,8.75,07/02/2010 22:37:03,6.22,06/02/2010 02:05:14,7.07,22/03/2010 11:46:50,11.48,28/08/2010 01:43:55,10.62,05/02/2010 12:38:20,6.91,18/04/2010 08:23:16,12.88,26/02/2010 13:31:49,15.00
,19/02/2010 06:17:38,8.41,07/02/2010 22:39:03,6.06,06/02/2010 02:07:15,6.90,22/03/2010 12:01:57,12.14,28/08/2010 02:51:01,10.79,05/02/2010 12:39:20,6.75,18/04/2010 10:17:39,12.88,26/02/2010 13:31:49,11.23
,19/02/2010 06:21:39,8.08,07/02/2010 22:40:03,6.22,06/02/2010 02:08:15,7.07,22/03/2010 13:03:07,12.47,28/08/2010 03:54:06,10.79,05/02/2010 12:41:20,6.91,18/04/2010 11:27:52,12.88,26/02/2010 13:37:28,15.00
,19/02/2010 06:25:39,7.91,07/02/2010 22:41:03,6.06,06/02/2010 02:09:15,6.90,22/03/2010 14:02:23,11.81,28/08/2010 04:54:11,10.62,05/02/2010 12:42:20,6.75,18/04/2010 12:28:06,12.71,26/02/2010 13:37:28,10.22
,19/02/2010 06:26:39,8.08,07/02/2010 22:47:04,6.22,06/02/2010 02:11:15,7.07,22/03/2010 14:05:24,10.99,28/08/2010 06:05:16,10.79,05/02/2010 12:43:20,6.91,18/04/2010 13:32:19,12.88,26/02/2010 13:41:29,9.88
,19/02/2010 06:27:39,7.75,07/02/2010 22:48:04,6.06,06/02/2010 02:14:16,6.90,22/03/2010 14:09:24,10.33,28/08/2010 07:11:22,10.79,05/02/2010 12:44:21,6.75,18/04/2010 14:53:26,12.88,26/02/2010 13:46:32,15.00
,19/02/2010 06:29:40,7.91,07/02/2010 22:54:04,6.22,06/02/2010 02:15:16,7.07,22/03/2010 14:12:24,9.68,28/08/2010 08:23:28,10.79,05/02/2010 12:47:21,6.91,18/04/2010 16:13:32,12.88,26/02/2010 13:46:32,9.38
,19/02/2010 06:30:40,7.75,07/02/2010 22:57:04,6.06,06/02/2010 02:16:16,6.90,22/03/2010 14:17:25,9.02,28/08/2010 09:27:39,10.79,05/02/2010 12:48:21,6.75,18/04/2010 17:18:36,12.88,26/02/2010 13:51:33,9.04
,19/02/2010 06:33:40,7.58,07/02/2010 22:59:05,6.22,06/02/2010 02:17:16,7.07,22/03/2010 14:31:25,8.37,28/08/2010 10:52:46,10.79,05/02/2010 12:50:21,6.91,18/04/2010 18:30:50,12.88,26/02/2010 14:01:38,9.38
,19/02/2010 06:35:41,7.75,07/02/2010 23:01:05,6.06,06/02/2010 02:19:16,6.90,22/03/2010 15:33:29,7.87,28/08/2010 11:54:01,10.79,05/02/2010 12:51:21,6.75,18/04/2010 19:47:16,12.88,26/02/2010 14:04:38,9.88
,19/02/2010 06:36:41,7.58,07/02/2010 23:04:05,6.22,06/02/2010 02:21:16,7.07,22/03/2010 16:33:33,8.04,28/08/2010 13:02:19,10.79,05/02/2010 12:52:21,6.91,18/04/2010 21:00:32,12.88,26/02/2010 14:06:38,10.22
,19/02/2010 06:39:41,7.41,07/02/2010 23:05:05,6.06,06/02/2010 02:23:17,6.90,22/03/2010 17:35:37,8.04,28/08/2010 14:02:36,10.79,05/02/2010 12:53:22,6.75,18/04/2010 22:08:37,12.88,26/02/2010 14:08:38,10.55
,19/02/2010 06:41:41,7.58,07/02/2010 23:06:05,6.22,06/02/2010 02:31:18,7.07,22/03/2010 18:36:40,7.87,28/08/2010 15:05:53,10.79,05/02/2010 12:58:22,6.91,18/04/2010 23:11:42,12.88,26/02/2010 14:11:38,10.89
,19/02/2010 06:42:42,7.41,07/02/2010 23:07:05,6.06,06/02/2010 02:32:18,6.90,22/03/2010 19:37:44,8.04,28/08/2010 16:08:10,10.79,05/02/2010 13:00:22,6.75,19/04/2010 00:25:48,12.88,26/02/2010 14:14:38,11.39
,19/02/2010 06:43:42,7.58,07/02/2010 23:08:05,6.22,06/02/2010 02:34:18,7.07,22/03/2010 20:37:48,8.04,28/08/2010 17:09:26,10.79,05/02/2010 13:04:23,6.91,19/04/2010 01:30:53,12.88,26/02/2010 14:17:38,11.73
,19/02/2010 06:45:42,7.41,07/02/2010 23:09:05,6.06,06/02/2010 02:36:18,6.90,22/03/2010 21:37:52,7.87,28/08/2010 18:11:43,10.79,05/02/2010 13:05:23,6.75,19/04/2010 02:32:58,12.88,26/02/2010 14:23:38,12.07
,19/02/2010 06:49:42,7.58,07/02/2010 23:10:05,6.22,06/02/2010 02:37:18,7.07,22/03/2010 22:39:56,8.04,28/08/2010 19:12:00,10.62,05/02/2010 13:08:23,6.91,19/04/2010 04:04:30,12.88,26/02/2010 14:33:38,12.40
,19/02/2010 06:50:43,7.41,07/02/2010 23:13:06,6.06,06/02/2010 02:41:19,6.90,22/03/2010 23:40:00,8.04,28/08/2010 20:21:22,10.79,05/02/2010 14:08:42,15.00,19/04/2010 05:04:50,12.71,26/02/2010 16:35:43,12.07
,19/02/2010 06:54:43,7.24,07/02/2010 23:16:06,6.22,06/02/2010 02:42:19,7.07,23/03/2010 00:41:04,8.04,28/08/2010 21:21:39,10.79,05/02/2010 14:08:42,7.41,19/04/2010 06:06:15,12.88,26/02/2010 16:37:43,11.56
,19/02/2010 06:55:43,7.41,07/02/2010 23:17:06,6.06,06/02/2010 02:43:19,6.90,23/03/2010 01:42:07,8.04,28/08/2010 22:21:56,10.62,05/02/2010 14:12:41,15.00,19/04/2010 07:18:41,12.88,26/02/2010 16:39:43,11.23
,19/02/2010 07:09:45,7.24,07/02/2010 23:20:06,6.22,06/02/2010 02:44:19,7.07,23/03/2010 02:43:11,8.04,28/08/2010 23:24:16,10.79,05/02/2010 14:12:42,7.41,19/04/2010 08:22:03,12.88,26/02/2010 16:41:43,10.89
,19/02/2010 07:11:45,7.41,07/02/2010 23:22:06,6.06,06/02/2010 02:47:20,6.90,23/03/2010 03:43:15,7.87,29/08/2010 00:26:36,10.62,05/02/2010 14:15:42,7.24,19/04/2010 09:25:26,12.88,26/02/2010 16:43:43,10.55
,19/02/2010 07:16:46,7.24,07/02/2010 23:23:06,6.22,06/02/2010 02:48:20,7.07,23/03/2010 04:43:19,7.87,29/08/2010 01:26:55,10.62,05/02/2010 14:20:42,7.08,19/04/2010 10:32:41,12.88,26/02/2010 16:45:43,10.22
,19/02/2010 07:18:46,7.41,07/02/2010 23:24:06,6.06,06/02/2010 02:50:20,6.90,23/03/2010 05:44:22,7.87,29/08/2010 02:27:14,10.62,05/02/2010 14:22:42,7.24,19/04/2010 11:47:51,12.88,26/02/2010 16:47:43,9.88
,19/02/2010 07:19:46,7.24,07/02/2010 23:26:06,6.22,06/02/2010 02:54:21,7.07,23/03/2010 06:44:26,7.87,29/08/2010 03:27:32,10.62,05/02/2010 14:23:42,7.08,19/04/2010 13:48:20,12.55,26/02/2010 16:52:44,9.38
,19/02/2010 07:23:47,7.41,07/02/2010 23:27:06,6.06,06/02/2010 03:01:21,6.90,23/03/2010 07:44:30,7.87,29/08/2010 04:31:51,10.79,05/02/2010 14:24:42,7.24,19/04/2010 15:04:35,12.88,26/02/2010 16:58:44,9.04
,19/02/2010 07:25:47,7.24,07/02/2010 23:30:07,6.22,06/02/2010 03:02:22,7.07,23/03/2010 08:44:34,7.87,29/08/2010 05:32:08,10.62,05/02/2010 14:25:42,7.08,19/04/2010 16:04:45,12.71,26/02/2010 17:02:44,8.71
,19/02/2010 07:29:48,7.41,07/02/2010 23:31:07,6.06,06/02/2010 03:03:22,6.90,23/03/2010 09:47:38,8.04,29/08/2010 06:47:31,10.79,05/02/2010 14:27:42,6.91,19/04/2010 17:04:55,12.71,26/02/2010 17:09:44,8.37
,19/02/2010 07:30:48,7.24,07/02/2010 23:32:07,6.22,06/02/2010 03:08:22,7.07,23/03/2010 10:50:41,8.04,29/08/2010 07:48:50,10.62,05/02/2010 14:46:14,15.00,19/04/2010 17:45:02,12.05,26/02/2010 17:14:44,8.20
,19/02/2010 07:32:48,7.41,07/02/2010 23:33:07,6.06,06/02/2010 03:09:22,6.90,23/03/2010 11:50:45,7.87,29/08/2010 08:49:08,10.62,05/02/2010 14:46:14,7.08,19/04/2010 17:49:03,11.39,26/02/2010 17:16:44,8.37
,19/02/2010 07:33:48,7.24,07/02/2010 23:35:07,6.22,06/02/2010 03:11:23,7.07,23/03/2010 12:51:49,7.87,29/08/2010 09:50:27,10.79,05/02/2010 14:46:14,6.91,19/04/2010 17:55:03,10.72,26/02/2010 17:18:44,8.20
,19/02/2010 07:35:48,7.41,07/02/2010 23:36:07,6.06,06/02/2010 03:12:23,6.90,23/03/2010 13:51:53,8.04,29/08/2010 10:50:46,10.79,05/02/2010 15:07:18,6.75,19/04/2010 18:06:04,10.06,26/02/2010 17:23:44,8.03
,19/02/2010 07:36:48,7.24,07/02/2010 23:37:07,6.22,06/02/2010 03:14:23,7.07,23/03/2010 14:51:57,8.04,29/08/2010 11:57:08,10.79,05/02/2010 15:08:18,6.91,19/04/2010 18:30:06,9.39,26/02/2010 17:24:44,8.20
,19/02/2010 07:37:49,7.41,07/02/2010 23:38:07,6.06,06/02/2010 03:16:23,6.90,23/03/2010 15:52:01,8.04,29/08/2010 12:57:27,10.62,05/02/2010 15:11:19,6.75,19/04/2010 19:31:11,9.23,26/02/2010 17:59:44,8.03
,19/02/2010 07:40:49,7.24,07/02/2010 23:40:07,6.22,06/02/2010 03:17:23,7.07,23/03/2010 16:52:05,7.87,29/08/2010 14:03:48,10.79,05/02/2010 15:13:19,6.91,19/04/2010 20:34:16,9.23,26/02/2010 18:01:44,8.20
,19/02/2010 07:43:50,7.41,07/02/2010 23:41:07,6.06,06/02/2010 03:18:23,6.90,23/03/2010 17:52:08,7.87,29/08/2010 15:09:09,10.79,05/02/2010 15:14:19,6.75,19/04/2010 21:37:21,9.23,26/02/2010 18:02:44,8.03
,19/02/2010 07:45:50,7.24,07/02/2010 23:43:07,6.22,06/02/2010 03:22:24,7.07,23/03/2010 18:56:12,7.87,29/08/2010 16:10:28,10.79,05/02/2010 15:15:19,6.91,19/04/2010 22:37:26,9.23,26/02/2010 18:06:44,8.20
,19/02/2010 07:49:50,7.41,07/02/2010 23:44:08,6.06,06/02/2010 03:29:25,6.90,23/03/2010 19:56:16,8.04,29/08/2010 17:12:41,10.79,05/02/2010 15:16:20,6.75,19/04/2010 23:37:32,9.56,26/02/2010 18:07:44,8.03
,19/02/2010 07:50:51,7.24,07/02/2010 23:48:08,6.22,06/02/2010 03:30:25,7.07,23/03/2010 20:56:19,8.04,29/08/2010 18:23:10,10.79,05/02/2010 15:17:20,6.91,19/04/2010 23:42:32,10.22,26/02/2010 18:14:44,7.87
,19/02/2010 07:56:51,7.41,07/02/2010 23:52:08,6.06,06/02/2010 03:32:25,6.90,23/03/2010 21:58:23,7.87,29/08/2010 19:24:33,10.79,05/02/2010 15:22:21,6.75,19/04/2010 23:47:37,10.89,26/02/2010 18:16:44,8.03
,19/02/2010 07:57:52,7.24,07/02/2010 23:56:09,6.22,06/02/2010 03:35:26,7.07,23/03/2010 23:03:27,8.04,29/08/2010 20:25:56,10.79,05/02/2010 15:23:21,6.91,19/04/2010 23:52:40,11.55,26/02/2010 18:48:44,8.20
,19/02/2010 08:07:53,7.41,07/02/2010 23:57:09,6.06,06/02/2010 03:36:26,6.90,24/03/2010 00:04:31,8.04,29/08/2010 21:30:21,10.79,05/02/2010 15:24:21,6.75,20/04/2010 00:04:44,12.22,26/02/2010 18:49:44,8.03
,19/02/2010 08:08:53,7.24,08/02/2010 00:00:09,6.22,06/02/2010 03:38:26,7.07,24/03/2010 01:04:35,8.04,29/08/2010 22:36:46,10.79,05/02/2010 15:25:21,6.91,20/04/2010 01:37:13,12.88,26/02/2010 19:06:44,8.20
,19/02/2010 08:25:56,7.41,08/02/2010 00:01:09,6.06,06/02/2010 03:42:27,6.90,24/03/2010 02:04:38,8.04,29/08/2010 23:37:09,10.62,05/02/2010 15:28:22,6.75,20/04/2010 02:40:14,12.55,26/02/2010 19:07:44,8.03
,19/02/2010 08:26:56,7.24,08/02/2010 00:05:09,6.22,06/02/2010 03:43:27,7.07,24/03/2010 03:04:42,8.04,30/08/2010 00:41:34,10.79,05/02/2010 15:30:22,6.91,20/04/2010 03:40:14,12.88,26/02/2010 19:32:44,8.20
,19/02/2010 08:27:56,7.41,08/02/2010 00:07:09,6.06,06/02/2010 03:44:27,6.90,24/03/2010 04:04:46,7.87,30/08/2010 01:41:57,10.79,05/02/2010 15:31:22,6.75,20/04/2010 04:43:14,12.55,26/02/2010 19:33:44,8.03
,19/02/2010 08:28:56,7.24,08/02/2010 00:09:09,6.22,06/02/2010 03:49:27,7.07,24/03/2010 05:06:50,8.04,30/08/2010 02:42:20,10.62,05/02/2010 15:33:22,6.91,20/04/2010 05:43:14,12.71,26/02/2010 19:55:44,8.20
,19/02/2010 08:31:57,7.41,08/02/2010 00:10:10,6.06,06/02/2010 03:53:28,6.90,24/03/2010 06:07:53,8.04,30/08/2010 03:42:43,10.62,05/02/2010 15:35:23,6.75,20/04/2010 06:47:14,12.55,26/02/2010 19:58:44,8.03
,19/02/2010 08:33:57,7.24,08/02/2010 00:12:10,6.22,06/02/2010 03:54:28,7.07,24/03/2010 07:09:58,8.04,30/08/2010 04:43:03,10.79,05/02/2010 15:36:23,6.91,20/04/2010 08:13:14,12.88,26/02/2010 20:23:44,7.87
,19/02/2010 08:35:57,7.41,08/02/2010 00:13:10,6.06,06/02/2010 03:56:28,6.90,24/03/2010 08:12:01,8.04,30/08/2010 05:43:20,10.79,05/02/2010 15:40:24,6.75,20/04/2010 09:31:14,12.88,26/02/2010 20:24:44,8.03
,19/02/2010 08:36:57,7.24,08/02/2010 00:15:10,6.22,06/02/2010 03:57:29,7.07,24/03/2010 09:20:06,8.04,30/08/2010 06:44:34,10.79,05/02/2010 15:41:24,6.91,20/04/2010 10:34:14,12.88,26/02/2010 20:31:44,7.87
,19/02/2010 08:39:58,7.41,08/02/2010 00:16:10,6.06,06/02/2010 03:58:29,6.90,24/03/2010 10:20:09,8.04,30/08/2010 08:11:48,10.79,05/02/2010 15:42:24,6.75,20/04/2010 12:11:23,12.88,26/02/2010 20:32:44,8.03
,19/02/2010 08:40:58,7.24,08/02/2010 00:18:10,6.22,06/02/2010 03:59:29,7.07,24/03/2010 11:23:13,7.87,30/08/2010 09:19:52,10.79,05/02/2010 15:45:24,6.91,20/04/2010 13:16:32,12.88,26/02/2010 21:11:44,7.87
,19/02/2010 08:43:58,7.41,08/02/2010 00:19:10,6.06,06/02/2010 04:00:29,6.90,24/03/2010 12:23:17,7.87,30/08/2010 10:22:57,10.79,05/02/2010 15:46:25,6.75,20/04/2010 14:31:39,12.88,26/02/2010 21:12:44,8.03
,19/02/2010 08:44:58,7.24,08/02/2010 00:25:11,6.22,06/02/2010 04:01:29,7.07,24/03/2010 13:24:21,7.87,30/08/2010 11:50:09,10.45,05/02/2010 15:47:25,6.91,20/04/2010 15:33:44,12.55,26/02/2010 21:26:44,7.87
,19/02/2010 08:45:59,7.41,08/02/2010 00:26:11,6.06,06/02/2010 04:04:29,6.90,24/03/2010 14:28:25,7.87,30/08/2010 12:54:13,10.79,05/02/2010 15:50:25,6.75,20/04/2010 16:39:55,12.55,26/02/2010 21:28:44,8.03
,19/02/2010 08:46:59,7.24,08/02/2010 00:29:11,6.22,06/02/2010 04:06:30,7.07,24/03/2010 15:05:27,8.53,30/08/2010 15:31:52,15.00,05/02/2010 15:51:25,6.91,20/04/2010 17:49:01,12.88,26/02/2010 21:37:44,8.20
,19/02/2010 09:06:01,7.41,08/02/2010 00:30:11,6.06,06/02/2010 04:07:30,6.90,24/03/2010 15:10:27,9.19,30/08/2010 15:31:52,8.96,05/02/2010 15:52:26,6.75,20/04/2010 18:53:11,12.88,26/02/2010 21:38:44,8.03
,19/02/2010 09:07:01,7.24,08/02/2010 00:37:12,6.22,06/02/2010 04:08:30,7.07,24/03/2010 15:21:28,9.84,30/08/2010 15:46:58,9.62,05/02/2010 15:53:26,6.91,20/04/2010 19:54:19,12.55,26/02/2010 21:55:44,7.87
,19/02/2010 09:10:01,7.41,08/02/2010 00:38:12,6.06,06/02/2010 04:09:30,6.90,24/03/2010 15:27:34,10.50,30/08/2010 16:45:38,15.00,05/02/2010 15:55:26,6.75,20/04/2010 21:02:28,12.88,26/02/2010 21:56:44,8.03
,19/02/2010 09:12:02,7.24,08/02/2010 00:41:12,6.22,06/02/2010 04:12:30,7.07,24/03/2010 15:31:34,11.15,30/08/2010 16:45:38,8.96,05/02/2010 15:57:26,6.91,20/04/2010 22:04:36,12.55,26/02/2010 22:08:44,7.87
,19/02/2010 09:16:02,7.41,08/02/2010 00:43:12,6.06,06/02/2010 04:13:30,6.90,24/03/2010 15:41:35,11.81,30/08/2010 16:59:44,9.62,05/02/2010 15:58:26,6.75,20/04/2010 23:15:46,12.88,26/02/2010 22:09:44,8.03
,19/02/2010 09:17:02,7.24,08/02/2010 00:44:12,6.22,06/02/2010 04:15:31,7.07,24/03/2010 16:08:48,12.47,30/08/2010 17:12:48,10.29,05/02/2010 15:59:26,6.91,21/04/2010 00:15:54,12.88,26/02/2010 22:24:44,7.87
,19/02/2010 09:22:03,7.41,08/02/2010 00:45:12,6.06,06/02/2010 04:16:31,6.90,24/03/2010 17:08:55,12.47,30/08/2010 18:12:59,10.62,05/02/2010 16:01:27,6.75,21/04/2010 01:44:07,12.88,26/02/2010 22:25:44,8.03
,19/02/2010 09:23:03,7.24,08/02/2010 00:48:12,6.22,06/02/2010 04:19:31,7.07,24/03/2010 18:08:59,12.47,30/08/2010 19:13:12,10.45,05/02/2010 16:05:27,6.91,21/04/2010 02:58:20,12.88,26/02/2010 22:29:44,7.87
,19/02/2010 09:24:03,7.41,08/02/2010 00:50:12,6.06,06/02/2010 04:20:31,6.90,24/03/2010 19:16:04,12.30,30/08/2010 20:13:25,10.45,05/02/2010 16:06:27,6.75,21/04/2010 04:20:31,12.55,26/02/2010 22:31:44,8.03
,19/02/2010 09:25:03,7.24,08/02/2010 00:56:13,6.22,06/02/2010 04:21:31,7.07,24/03/2010 20:04:08,11.65,30/08/2010 21:14:38,10.45,05/02/2010 16:07:28,6.91,21/04/2010 04:24:31,11.88,26/02/2010 22:57:44,7.87
,19/02/2010 09:28:03,7.41,08/02/2010 00:57:13,6.06,06/02/2010 04:23:32,6.90,24/03/2010 20:07:08,10.83,30/08/2010 22:14:50,10.62,05/02/2010 16:08:28,6.75,21/04/2010 04:29:32,11.22,26/02/2010 22:58:44,8.03
,19/02/2010 09:29:04,7.24,08/02/2010 00:59:13,6.22,06/02/2010 04:25:32,7.07,24/03/2010 20:11:08,10.17,30/08/2010 23:15:03,10.62,05/02/2010 16:11:28,6.91,21/04/2010 04:35:32,10.56,26/02/2010 23:08:44,7.87
,19/02/2010 09:33:04,7.41,08/02/2010 01:00:13,6.06,06/02/2010 04:26:32,6.90,24/03/2010 20:14:09,9.51,31/08/2010 00:18:15,10.45,05/02/2010 16:12:28,6.75,21/04/2010 04:47:34,9.89,26/02/2010 23:09:44,8.03
,19/02/2010 09:34:04,7.24,08/02/2010 01:02:13,6.22,06/02/2010 04:29:32,7.07,24/03/2010 20:20:09,8.86,31/08/2010 01:24:29,10.45,05/02/2010 16:23:30,6.91,21/04/2010 05:31:37,9.23,26/02/2010 23:11:44,7.87
,19/02/2010 09:40:05,7.41,08/02/2010 01:03:13,6.06,06/02/2010 04:32:33,6.90,24/03/2010 20:36:10,8.20,31/08/2010 03:02:49,10.45,05/02/2010 16:24:30,6.75,21/04/2010 06:33:43,9.39,26/02/2010 23:12:44,8.03
,19/02/2010 09:41:05,7.24,08/02/2010 01:06:14,6.22,06/02/2010 04:34:33,7.07,24/03/2010 21:36:14,8.04,31/08/2010 04:12:02,10.45,05/02/2010 16:26:30,6.91,21/04/2010 07:09:45,10.06,26/02/2010 23:23:44,7.87
,19/02/2010 09:56:08,7.41,08/02/2010 01:08:14,6.06,06/02/2010 04:40:34,6.90,24/03/2010 22:36:18,7.87,31/08/2010 05:15:15,10.45,05/02/2010 16:27:30,6.75,21/04/2010 07:14:46,10.72,26/02/2010 23:24:44,8.03
,19/02/2010 09:57:08,7.24,08/02/2010 01:09:14,6.22,06/02/2010 04:43:34,7.07,24/03/2010 23:38:22,8.04,31/08/2010 06:58:38,10.45,05/02/2010 16:39:32,6.91,21/04/2010 07:20:46,11.39,26/02/2010 23:35:44,7.87
,19/02/2010 10:03:09,7.41,08/02/2010 01:10:14,6.06,06/02/2010 04:45:34,6.90,25/03/2010 00:39:25,7.87,31/08/2010 08:11:50,10.45,05/02/2010 16:41:32,6.75,21/04/2010 07:29:46,12.05,26/02/2010 23:36:44,8.03
,19/02/2010 10:04:09,7.24,08/02/2010 01:12:14,6.22,06/02/2010 04:47:35,7.07,25/03/2010 01:53:30,7.87,31/08/2010 09:38:58,15.00,05/02/2010 16:44:33,6.91,21/04/2010 08:13:47,11.39,27/02/2010 00:00:44,7.87
,19/02/2010 10:06:09,7.41,08/02/2010 01:13:14,6.06,06/02/2010 04:48:35,6.90,25/03/2010 02:53:34,8.04,31/08/2010 09:38:58,8.96,05/02/2010 16:45:33,6.75,21/04/2010 08:20:48,10.72,27/02/2010 00:01:44,8.03
,19/02/2010 10:07:09,7.24,08/02/2010 01:14:14,6.22,06/02/2010 04:49:35,7.07,25/03/2010 03:15:36,8.69,31/08/2010 09:55:05,9.62,05/02/2010 16:46:33,6.91,21/04/2010 08:29:49,10.06,27/02/2010 00:04:44,7.87
,19/02/2010 10:15:10,7.41,08/02/2010 01:15:14,6.06,06/02/2010 04:51:35,6.90,25/03/2010 03:30:37,9.35,31/08/2010 10:07:09,10.29,05/02/2010 16:48:33,6.75,21/04/2010 08:54:51,9.39,27/02/2010 00:05:44,8.03
,19/02/2010 10:16:11,7.24,08/02/2010 01:17:14,6.22,06/02/2010 04:53:35,7.07,25/03/2010 03:38:37,10.01,31/08/2010 14:33:16,15.00,05/02/2010 16:49:33,6.91,21/04/2010 10:07:57,9.39,27/02/2010 00:21:44,7.87
,19/02/2010 10:23:11,7.41,08/02/2010 01:19:14,6.06,06/02/2010 04:54:35,6.90,25/03/2010 03:41:38,10.66,31/08/2010 14:33:16,8.96,05/02/2010 16:50:33,6.75,21/04/2010 10:56:02,10.06,27/02/2010 00:22:44,8.03
,19/02/2010 10:24:11,7.24,08/02/2010 01:20:15,6.22,06/02/2010 04:55:35,7.07,25/03/2010 03:48:38,10.01,31/08/2010 14:46:47,15.00,05/02/2010 16:51:34,6.91,21/04/2010 11:01:03,10.72,27/02/2010 00:30:44,7.87
,19/02/2010 10:35:13,7.41,08/02/2010 01:22:15,6.06,06/02/2010 04:56:36,6.90,25/03/2010 03:53:39,9.35,31/08/2010 14:46:47,9.46,05/02/2010 16:53:34,6.75,21/04/2010 11:07:12,11.39,27/02/2010 00:31:44,8.03
,19/02/2010 10:36:13,7.24,08/02/2010 01:25:15,6.22,06/02/2010 04:57:36,7.07,25/03/2010 03:59:39,8.53,31/08/2010 15:01:51,10.12,05/02/2010 16:54:34,6.91,21/04/2010 11:17:15,12.05,27/02/2010 00:33:44,7.87
,19/02/2010 11:16:19,7.41,08/02/2010 01:26:15,6.06,06/02/2010 05:00:36,6.90,25/03/2010 04:45:42,7.87,31/08/2010 15:20:54,15.00,05/02/2010 16:55:34,6.75,21/04/2010 11:56:26,12.71,27/02/2010 00:34:44,8.03
,19/02/2010 11:17:19,7.24,08/02/2010 01:28:15,6.22,06/02/2010 05:01:36,7.07,25/03/2010 05:50:46,7.87,31/08/2010 15:20:55,9.46,05/02/2010 16:59:35,6.91,21/04/2010 13:06:32,12.88,27/02/2010 00:38:44,7.87
,19/02/2010 11:18:19,7.41,08/02/2010 01:29:15,6.06,06/02/2010 05:09:37,6.90,25/03/2010 06:50:50,7.87,31/08/2010 15:44:58,15.00,05/02/2010 17:01:35,6.75,21/04/2010 14:19:38,12.55,27/02/2010 00:39:44,8.03
,19/02/2010 11:19:19,7.24,08/02/2010 01:31:15,6.22,06/02/2010 05:10:37,7.07,25/03/2010 07:54:54,8.04,31/08/2010 15:44:59,8.79,05/02/2010 17:05:36,6.91,21/04/2010 15:27:49,12.55,27/02/2010 00:42:44,7.87
,19/02/2010 11:46:23,7.41,08/02/2010 01:34:16,6.06,06/02/2010 05:11:37,6.90,25/03/2010 08:54:57,8.04,31/08/2010 16:46:05,9.13,05/02/2010 17:06:36,6.75,21/04/2010 15:51:52,11.88,27/02/2010 00:45:44,8.03
,19/02/2010 11:47:24,7.24,08/02/2010 01:36:16,6.22,06/02/2010 05:12:38,7.07,25/03/2010 10:00:02,7.87,31/08/2010 16:54:07,9.79,05/02/2010 17:07:36,6.91,21/04/2010 15:57:53,11.22,27/02/2010 00:46:44,7.87
,19/02/2010 11:48:25,7.41,08/02/2010 01:37:16,6.06,06/02/2010 05:13:38,6.90,25/03/2010 11:01:05,8.04,31/08/2010 17:15:11,10.45,05/02/2010 17:08:36,6.75,21/04/2010 16:04:53,10.39,27/02/2010 00:48:44,8.03
,19/02/2010 11:51:26,7.75,08/02/2010 01:40:16,6.22,06/02/2010 05:15:38,7.07,25/03/2010 12:01:09,7.87,31/08/2010 17:23:23,15.00,05/02/2010 17:11:37,6.91,21/04/2010 16:16:54,9.73,27/02/2010 00:49:44,7.87
,19/02/2010 11:54:27,7.91,08/02/2010 01:41:16,6.06,06/02/2010 05:16:38,6.90,25/03/2010 13:01:13,7.87,31/08/2010 17:23:24,10.45,05/02/2010 17:14:37,6.75,21/04/2010 17:16:59,9.39,27/02/2010 00:51:44,8.03
,19/02/2010 11:56:27,8.08,08/02/2010 01:44:16,6.22,06/02/2010 05:19:38,7.07,25/03/2010 14:03:17,7.87,31/08/2010 17:29:24,9.79,05/02/2010 17:17:37,6.91,21/04/2010 18:19:03,9.39,27/02/2010 00:55:44,7.87
,19/02/2010 11:57:27,8.25,08/02/2010 01:45:16,6.06,06/02/2010 05:20:39,6.90,25/03/2010 15:04:21,7.87,31/08/2010 17:36:25,9.13,05/02/2010 17:18:38,6.75,21/04/2010 19:19:07,9.23,27/02/2010 00:57:44,8.03
,19/02/2010 11:58:27,8.41,08/02/2010 01:47:16,6.22,06/02/2010 05:21:39,7.07,25/03/2010 15:14:25,8.53,31/08/2010 18:12:27,8.46,05/02/2010 17:21:38,6.91,21/04/2010 20:19:12,9.39,27/02/2010 00:59:44,7.87
,19/02/2010 12:04:28,8.91,08/02/2010 01:48:16,6.06,06/02/2010 05:23:39,6.90,25/03/2010 15:19:25,9.35,31/08/2010 19:21:34,8.63,05/02/2010 17:22:38,6.75,21/04/2010 21:25:17,9.39,27/02/2010 01:00:44,8.03
,19/02/2010 12:11:29,9.25,08/02/2010 01:50:16,6.22,06/02/2010 05:25:39,7.07,25/03/2010 15:22:25,10.01,31/08/2010 19:31:36,9.29,05/02/2010 17:23:38,6.91,21/04/2010 22:26:21,9.23,27/02/2010 01:03:44,7.87
,19/02/2010 12:21:30,9.58,08/02/2010 01:51:17,6.06,06/02/2010 05:27:39,6.90,25/03/2010 15:26:25,10.66,31/08/2010 19:40:39,9.96,05/02/2010 17:24:38,6.75,21/04/2010 23:27:25,9.39,27/02/2010 01:08:44,8.03
,19/02/2010 18:35:40,9.92,08/02/2010 01:57:17,6.22,06/02/2010 05:29:39,7.07,25/03/2010 15:33:26,11.32,31/08/2010 20:18:50,10.62,05/02/2010 17:26:39,6.91,22/04/2010 00:29:30,9.39,27/02/2010 01:13:44,7.87
,19/02/2010 19:02:43,9.58,08/02/2010 02:00:17,6.06,06/02/2010 05:36:40,6.90,25/03/2010 15:46:26,11.97,31/08/2010 21:23:07,10.45,05/02/2010 17:27:39,6.75,22/04/2010 01:39:36,9.39,27/02/2010 01:14:44,8.03
,19/02/2010 20:19:55,9.92,08/02/2010 02:01:17,6.22,06/02/2010 05:37:40,7.07,25/03/2010 16:55:34,12.30,31/08/2010 22:23:24,10.45,05/02/2010 17:31:39,6.91,22/04/2010 02:45:41,9.39,27/02/2010 01:16:44,7.87
,19/02/2010 20:51:01,9.58,08/02/2010 02:02:17,6.06,06/02/2010 05:38:41,6.90,25/03/2010 17:55:35,12.30,31/08/2010 23:33:43,10.45,05/02/2010 17:32:40,6.75,22/04/2010 03:46:46,9.39,27/02/2010 01:17:44,8.03
,19/02/2010 22:49:21,9.92,08/02/2010 02:07:17,6.22,06/02/2010 05:43:41,7.07,25/03/2010 18:13:37,11.65,01/09/2010 00:47:03,10.45,05/02/2010 17:36:40,6.91,22/04/2010 04:53:52,9.39,27/02/2010 01:21:44,7.87
,19/02/2010 23:14:24,9.58,08/02/2010 02:08:18,6.06,06/02/2010 05:44:41,6.90,25/03/2010 18:16:37,10.83,01/09/2010 01:54:23,10.45,05/02/2010 17:37:40,6.75,22/04/2010 05:53:56,9.23,27/02/2010 01:22:44,8.03
,19/02/2010 23:48:29,9.92,08/02/2010 02:10:18,6.22,06/02/2010 05:48:42,7.07,25/03/2010 18:28:38,11.48,01/09/2010 03:09:44,10.79,05/02/2010 17:40:40,6.91,22/04/2010 06:56:00,9.39,27/02/2010 01:26:44,7.87
,20/02/2010 00:06:31,9.58,08/02/2010 02:11:18,6.06,06/02/2010 05:49:42,6.90,25/03/2010 18:40:39,12.14,01/09/2010 04:29:07,10.45,05/02/2010 17:57:08,6.91,22/04/2010 08:08:06,9.39,27/02/2010 01:27:44,8.03
,20/02/2010 00:20:33,9.92,08/02/2010 02:17:18,6.22,06/02/2010 05:53:43,7.07,25/03/2010 19:55:45,12.14,01/09/2010 05:38:28,10.45,05/02/2010 18:18:28,15.00,22/04/2010 09:09:09,9.39,27/02/2010 01:36:44,7.87
,20/02/2010 00:22:33,9.58,08/02/2010 02:18:18,6.06,06/02/2010 05:54:43,6.90,25/03/2010 20:58:53,12.30,01/09/2010 06:42:46,10.45,05/02/2010 18:18:28,7.24,22/04/2010 10:17:14,9.39,27/02/2010 01:37:44,8.03
,20/02/2010 02:41:50,9.92,08/02/2010 02:21:19,6.22,06/02/2010 05:56:43,7.07,25/03/2010 21:04:54,11.65,01/09/2010 07:46:03,10.45,05/02/2010 18:23:29,7.08,22/04/2010 11:20:18,9.39,27/02/2010 01:41:44,7.87
,20/02/2010 02:47:51,9.58,08/02/2010 02:23:19,6.06,06/02/2010 06:01:44,6.90,25/03/2010 21:07:54,10.99,01/09/2010 08:59:24,10.45,05/02/2010 18:24:30,7.24,22/04/2010 12:20:22,9.23,27/02/2010 01:42:44,8.03
,20/02/2010 03:55:59,9.92,08/02/2010 02:25:19,6.22,06/02/2010 06:02:44,7.07,25/03/2010 21:10:54,10.33,01/09/2010 09:17:29,9.79,05/02/2010 18:25:30,7.08,22/04/2010 13:20:26,9.23,27/02/2010 01:47:44,7.87
,20/02/2010 04:36:04,9.58,08/02/2010 02:26:19,6.06,06/02/2010 06:03:44,6.90,25/03/2010 21:14:54,9.68,01/09/2010 18:57:01,15.00,05/02/2010 18:34:31,6.91,22/04/2010 14:53:33,9.39,27/02/2010 01:48:44,8.03
,20/02/2010 05:19:09,9.92,08/02/2010 02:31:19,6.22,06/02/2010 06:06:44,7.07,25/03/2010 21:19:55,9.02,01/09/2010 18:57:01,8.96,05/02/2010 18:37:31,7.08,22/04/2010 15:54:37,9.39,27/02/2010 01:54:44,7.87
,20/02/2010 06:00:13,9.58,08/02/2010 02:32:19,6.06,06/02/2010 06:12:45,6.90,25/03/2010 21:31:56,8.37,01/09/2010 19:05:37,15.00,05/02/2010 18:38:31,6.91,22/04/2010 17:00:41,9.39,27/02/2010 01:55:44,8.03
,20/02/2010 06:33:17,9.92,08/02/2010 02:36:19,6.22,06/02/2010 06:13:45,7.07,25/03/2010 22:44:02,7.87,01/09/2010 19:05:37,8.79,05/02/2010 18:42:20,15.00,22/04/2010 18:39:48,9.39,27/02/2010 02:07:44,7.87
,20/02/2010 06:45:19,9.58,08/02/2010 02:37:19,6.06,06/02/2010 06:15:45,6.90,25/03/2010 23:44:07,8.04,01/09/2010 20:06:39,8.30,05/02/2010 18:42:20,7.08,22/04/2010 19:40:52,9.39,27/02/2010 02:08:44,8.03
,20/02/2010 08:28:32,9.92,08/02/2010 02:40:20,6.22,06/02/2010 06:16:45,7.07,26/03/2010 00:47:11,8.04,01/09/2010 21:06:45,8.96,05/02/2010 18:42:20,6.91,22/04/2010 20:43:57,9.39,27/02/2010 02:09:44,7.87
,20/02/2010 08:56:35,9.58,08/02/2010 02:41:20,6.06,06/02/2010 06:19:46,6.90,26/03/2010 01:48:16,8.04,01/09/2010 21:15:46,9.62,05/02/2010 19:02:23,6.75,22/04/2010 22:02:02,9.39,27/02/2010 02:10:44,8.03
,20/02/2010 10:12:45,9.92,08/02/2010 02:44:20,6.22,06/02/2010 06:20:46,7.07,26/03/2010 02:48:21,7.87,01/09/2010 21:26:48,10.29,05/02/2010 19:04:24,6.91,22/04/2010 22:16:03,10.06,27/02/2010 02:22:44,7.87
,20/02/2010 10:53:50,9.58,08/02/2010 02:46:20,6.06,06/02/2010 06:23:46,6.90,26/03/2010 03:48:25,8.04,01/09/2010 22:29:02,10.45,05/02/2010 19:05:24,6.75,22/04/2010 22:20:03,10.72,27/02/2010 02:23:44,8.03
,20/02/2010 12:56:05,9.92,08/02/2010 02:51:21,6.22,06/02/2010 06:25:46,7.07,26/03/2010 04:48:30,7.87,01/09/2010 23:36:17,10.45,05/02/2010 19:06:24,6.91,22/04/2010 22:28:04,11.39,27/02/2010 02:24:44,7.87
,20/02/2010 13:04:06,9.58,08/02/2010 02:53:21,6.06,06/02/2010 06:27:47,6.90,26/03/2010 05:56:34,7.87,02/09/2010 00:36:31,10.62,05/02/2010 19:11:25,6.75,22/04/2010 22:37:05,12.05,27/02/2010 02:26:44,8.03
,20/02/2010 13:07:07,9.92,08/02/2010 02:54:21,6.22,06/02/2010 06:30:47,7.07,26/03/2010 06:57:38,7.87,02/09/2010 01:36:44,10.62,05/02/2010 19:13:25,6.91,22/04/2010 23:37:11,12.38,27/02/2010 02:27:44,7.87
,20/02/2010 13:13:08,9.58,08/02/2010 02:58:21,6.06,06/02/2010 06:31:47,6.90,26/03/2010 07:58:42,8.04,02/09/2010 02:36:55,10.45,05/02/2010 19:14:25,6.75,23/04/2010 00:42:16,12.22,27/02/2010 02:28:44,8.03
,20/02/2010 13:25:14,9.92,08/02/2010 03:02:21,6.22,06/02/2010 06:32:47,7.07,26/03/2010 09:01:46,8.04,02/09/2010 03:44:07,10.45,05/02/2010 19:16:25,6.91,23/04/2010 01:46:22,12.38,27/02/2010 02:34:44,7.87
,20/02/2010 13:38:19,9.58,08/02/2010 03:04:21,6.06,06/02/2010 06:34:47,6.90,26/03/2010 10:02:50,7.87,02/09/2010 04:47:20,10.45,05/02/2010 19:20:26,6.75,23/04/2010 03:00:29,12.05,27/02/2010 02:35:44,8.03
,20/02/2010 15:19:31,9.92,08/02/2010 03:06:22,6.22,06/02/2010 06:35:47,7.07,26/03/2010 11:05:54,7.87,02/09/2010 05:50:31,10.45,05/02/2010 19:22:26,6.91,23/04/2010 04:18:35,12.05,27/02/2010 02:50:44,8.20
,20/02/2010 15:52:35,9.58,08/02/2010 03:07:22,6.06,06/02/2010 06:39:48,6.90,26/03/2010 12:05:58,7.87,02/09/2010 07:09:49,10.45,05/02/2010 19:25:27,6.75,23/04/2010 05:00:40,11.39,27/02/2010 02:51:44,8.03
,20/02/2010 16:12:38,9.92,08/02/2010 03:08:22,6.22,06/02/2010 06:40:48,7.07,26/03/2010 13:06:02,8.04,02/09/2010 08:17:02,10.45,05/02/2010 19:33:28,6.91,23/04/2010 05:05:40,10.72,27/02/2010 03:01:44,7.87
,20/02/2010 16:52:42,9.58,08/02/2010 03:09:22,6.06,06/02/2010 06:43:49,6.90,26/03/2010 14:06:06,8.04,02/09/2010 09:40:20,10.45,05/02/2010 19:35:28,6.75,23/04/2010 05:18:42,11.39,27/02/2010 03:03:44,8.03
,20/02/2010 17:55:50,9.92,08/02/2010 03:10:22,6.22,06/02/2010 06:46:49,7.07,26/03/2010 15:08:11,8.04,02/09/2010 10:43:35,10.45,05/02/2010 19:37:28,6.91,23/04/2010 05:29:43,12.05,27/02/2010 03:13:44,7.87
,20/02/2010 18:01:50,9.58,08/02/2010 03:11:22,6.06,06/02/2010 06:47:49,6.90,26/03/2010 16:08:15,8.04,02/09/2010 11:48:46,10.45,05/02/2010 19:39:28,6.75,23/04/2010 06:29:48,12.38,27/02/2010 03:14:44,8.03
,20/02/2010 18:22:53,9.92,08/02/2010 03:16:22,6.22,06/02/2010 06:54:50,7.07,26/03/2010 17:08:19,8.04,02/09/2010 12:49:50,10.45,05/02/2010 19:40:28,6.91,23/04/2010 07:30:53,12.55,27/02/2010 03:22:44,7.87
,20/02/2010 18:44:56,9.58,08/02/2010 03:17:22,6.06,06/02/2010 06:57:50,6.90,26/03/2010 18:09:24,7.87,02/09/2010 13:50:02,10.45,05/02/2010 19:43:29,6.75,23/04/2010 08:35:59,12.22,27/02/2010 03:23:44,8.03
,20/02/2010 18:58:57,9.92,08/02/2010 03:18:22,6.22,06/02/2010 07:00:51,7.07,26/03/2010 19:11:28,7.87,02/09/2010 14:58:13,10.45,05/02/2010 19:45:29,6.91,23/04/2010 10:18:08,12.38,27/02/2010 03:26:44,7.87
,20/02/2010 19:22:00,9.58,08/02/2010 03:19:22,6.06,06/02/2010 07:04:51,6.90,26/03/2010 20:12:32,8.04,02/09/2010 16:04:14,10.45,05/02/2010 19:46:29,6.75,23/04/2010 11:57:17,12.38,27/02/2010 03:27:44,8.03
,20/02/2010 19:47:03,9.92,08/02/2010 03:21:23,6.22,06/02/2010 07:05:51,7.07,26/03/2010 21:12:36,7.87,02/09/2010 17:05:20,10.45,05/02/2010 19:47:29,6.91,23/04/2010 13:20:25,12.38,27/02/2010 03:36:44,7.87
,20/02/2010 20:00:05,9.58,08/02/2010 03:22:23,6.06,06/02/2010 07:06:51,6.90,26/03/2010 22:14:40,7.87,02/09/2010 18:23:23,10.45,05/02/2010 19:48:30,6.75,23/04/2010 14:22:31,12.71,27/02/2010 03:37:44,8.03
,20/02/2010 20:12:06,9.92,08/02/2010 03:23:23,6.22,06/02/2010 07:08:51,7.07,26/03/2010 23:16:44,8.04,02/09/2010 18:56:25,9.79,05/02/2010 19:50:30,6.91,23/04/2010 15:26:38,12.88,27/02/2010 03:42:44,7.87
,20/02/2010 20:43:10,9.58,08/02/2010 03:24:23,6.06,06/02/2010 07:10:52,6.90,27/03/2010 00:16:47,8.04,02/09/2010 19:03:25,9.13,05/02/2010 19:51:30,6.75,23/04/2010 16:27:44,12.55,27/02/2010 03:43:44,8.03
,20/02/2010 21:22:14,9.92,08/02/2010 03:30:23,6.22,06/02/2010 07:11:52,7.07,27/03/2010 01:16:51,8.04,02/09/2010 19:15:25,8.46,05/02/2010 19:52:30,6.91,23/04/2010 17:30:50,12.55,27/02/2010 03:53:44,7.87
,20/02/2010 22:58:32,9.58,08/02/2010 03:32:24,6.06,06/02/2010 07:14:52,6.90,27/03/2010 02:20:55,7.87,02/09/2010 20:29:27,8.13,05/02/2010 19:53:30,6.75,23/04/2010 18:32:57,12.55,27/02/2010 03:54:44,8.03
,20/02/2010 23:57:40,9.92,08/02/2010 03:33:24,6.22,06/02/2010 07:15:52,7.07,27/03/2010 03:22:00,7.87,02/09/2010 21:30:29,8.13,05/02/2010 19:54:31,6.91,23/04/2010 19:37:03,12.55,27/02/2010 03:57:44,7.87
,21/02/2010 00:52:46,9.58,08/02/2010 03:34:24,6.06,06/02/2010 07:16:52,6.90,27/03/2010 04:22:05,8.04,02/09/2010 22:35:31,8.13,05/02/2010 19:56:31,6.75,23/04/2010 20:42:25,12.55,27/02/2010 03:59:44,8.03
,21/02/2010 02:07:55,9.92,08/02/2010 03:36:24,6.22,06/02/2010 07:17:52,7.07,27/03/2010 05:22:09,8.04,03/09/2010 00:01:35,8.13,05/02/2010 19:57:31,6.91,23/04/2010 21:44:40,12.55,27/02/2010 04:03:44,7.87
,21/02/2010 02:33:58,9.58,08/02/2010 03:37:24,6.06,06/02/2010 07:18:53,6.90,27/03/2010 06:29:13,7.87,03/09/2010 01:06:37,8.13,05/02/2010 19:58:31,6.75,23/04/2010 23:23:50,12.55,27/02/2010 04:04:44,8.03
,21/02/2010 03:08:02,9.92,08/02/2010 03:38:24,6.22,06/02/2010 07:19:53,7.07,27/03/2010 07:29:16,7.87,03/09/2010 02:15:40,8.13,05/02/2010 20:00:31,6.91,24/04/2010 00:46:57,12.88,27/02/2010 04:11:44,7.87
,21/02/2010 03:33:05,9.58,08/02/2010 03:39:24,6.06,06/02/2010 07:20:53,6.90,27/03/2010 08:29:20,8.04,03/09/2010 03:38:42,8.13,05/02/2010 20:01:32,6.75,24/04/2010 01:58:03,12.88,27/02/2010 04:14:44,8.03
,21/02/2010 04:01:08,9.92,08/02/2010 03:41:24,6.22,06/02/2010 07:22:53,7.07,27/03/2010 09:31:24,8.04,03/09/2010 04:42:44,8.13,05/02/2010 20:02:32,6.91,24/04/2010 03:05:08,12.55,27/02/2010 04:17:44,7.87
,21/02/2010 04:10:09,9.58,08/02/2010 03:44:24,6.06,06/02/2010 07:23:53,6.90,27/03/2010 10:31:28,7.87,03/09/2010 05:42:46,8.30,05/02/2010 20:05:32,6.75,24/04/2010 04:09:14,12.88,27/02/2010 04:19:44,8.03
,21/02/2010 07:08:39,9.92,08/02/2010 03:45:24,6.22,06/02/2010 07:24:53,7.07,27/03/2010 11:38:32,8.04,03/09/2010 06:43:48,8.13,05/02/2010 20:07:32,6.91,24/04/2010 05:09:19,12.88,27/02/2010 04:21:44,7.87
,21/02/2010 07:31:42,9.58,08/02/2010 03:48:25,6.06,06/02/2010 07:25:53,6.90,27/03/2010 12:38:36,8.04,03/09/2010 07:45:51,8.13,05/02/2010 20:12:33,6.75,24/04/2010 06:24:25,12.88,27/02/2010 04:22:44,8.03
,21/02/2010 07:57:45,9.92,08/02/2010 03:51:25,6.22,06/02/2010 07:27:53,7.07,27/03/2010 13:39:40,7.87,03/09/2010 08:45:54,8.13,05/02/2010 20:13:33,6.91,24/04/2010 07:30:39,12.88,27/02/2010 04:24:44,7.87
,21/02/2010 08:15:48,9.58,08/02/2010 03:54:25,6.06,06/02/2010 07:28:53,6.90,27/03/2010 14:40:44,7.87,03/09/2010 09:46:56,8.30,05/02/2010 20:17:34,6.75,24/04/2010 08:36:02,12.88,27/02/2010 04:25:44,8.03
,21/02/2010 08:32:50,9.92,08/02/2010 03:57:25,6.22,06/02/2010 07:30:54,7.07,27/03/2010 15:42:48,7.87,03/09/2010 10:50:59,8.13,05/02/2010 20:18:34,6.91,24/04/2010 10:15:23,12.88,27/02/2010 04:26:44,7.87
,21/02/2010 08:34:50,9.58,08/02/2010 03:58:25,6.06,06/02/2010 07:31:54,6.90,27/03/2010 16:43:52,8.04,03/09/2010 11:53:01,8.13,05/02/2010 20:19:34,6.75,24/04/2010 11:45:33,12.88,27/02/2010 04:28:44,8.03
,21/02/2010 09:14:55,9.92,08/02/2010 03:59:25,6.22,06/02/2010 07:35:54,7.07,27/03/2010 17:44:55,8.04,03/09/2010 12:59:04,8.13,05/02/2010 20:21:34,6.91,24/04/2010 12:45:39,12.88,27/02/2010 04:30:44,7.87
,21/02/2010 09:34:58,9.58,08/02/2010 04:01:25,6.06,06/02/2010 07:36:54,6.90,27/03/2010 18:47:59,7.87,03/09/2010 14:03:07,8.13,05/02/2010 20:22:35,6.75,24/04/2010 13:48:44,12.55,27/02/2010 04:31:44,8.03
,21/02/2010 10:21:03,9.92,08/02/2010 04:02:26,6.22,06/02/2010 07:39:55,7.07,27/03/2010 19:48:03,7.87,03/09/2010 15:04:09,8.13,05/02/2010 20:24:35,6.91,24/04/2010 14:49:50,12.88,27/02/2010 04:33:44,7.87
,21/02/2010 10:52:07,9.58,08/02/2010 04:03:26,6.06,06/02/2010 07:41:55,6.90,27/03/2010 20:50:07,7.87,03/09/2010 16:07:11,8.13,05/02/2010 20:28:36,6.75,24/04/2010 16:05:56,12.88,27/02/2010 04:34:44,8.03
,21/02/2010 11:09:09,9.92,08/02/2010 04:06:26,6.22,06/02/2010 07:42:55,7.07,27/03/2010 21:52:11,8.04,03/09/2010 17:14:14,8.13,05/02/2010 20:29:36,6.91,24/04/2010 17:07:02,12.55,27/02/2010 04:36:44,7.87
,21/02/2010 13:35:28,9.58,08/02/2010 04:08:26,6.06,06/02/2010 07:44:55,6.90,27/03/2010 22:52:15,7.87,03/09/2010 18:14:18,8.30,05/02/2010 20:30:36,6.75,24/04/2010 18:20:08,12.88,27/02/2010 04:37:44,8.03
,21/02/2010 13:53:30,9.92,08/02/2010 04:09:26,6.22,06/02/2010 07:45:56,7.07,27/03/2010 23:52:19,8.04,03/09/2010 19:20:24,8.13,05/02/2010 20:32:36,6.91,24/04/2010 19:31:14,12.88,27/02/2010 05:02:44,7.87
,21/02/2010 14:35:40,9.58,08/02/2010 04:10:26,6.06,06/02/2010 07:46:56,6.90,28/03/2010 00:52:23,7.87,03/09/2010 20:25:29,8.13,05/02/2010 20:33:36,6.75,24/04/2010 20:43:20,12.88,27/02/2010 05:03:44,8.03
,21/02/2010 14:44:42,9.92,08/02/2010 04:11:26,6.22,06/02/2010 07:47:56,7.07,28/03/2010 01:54:27,8.04,03/09/2010 21:25:34,8.30,05/02/2010 20:35:36,6.91,24/04/2010 21:45:26,12.88,27/02/2010 05:04:44,7.87
,21/02/2010 14:51:45,9.58,08/02/2010 04:12:26,6.06,06/02/2010 07:48:56,6.90,28/03/2010 03:57:32,7.87,03/09/2010 22:25:39,8.13,05/02/2010 20:36:37,6.75,24/04/2010 22:49:32,12.88,27/02/2010 05:07:44,8.03
,21/02/2010 16:18:55,9.92,08/02/2010 04:13:26,6.22,06/02/2010 07:49:56,7.07,28/03/2010 05:57:36,7.87,03/09/2010 23:27:44,8.13,05/02/2010 20:38:37,6.91,25/04/2010 00:02:39,12.88,27/02/2010 05:16:44,7.87
,21/02/2010 16:52:00,9.58,08/02/2010 04:15:26,6.06,06/02/2010 07:52:56,6.90,28/03/2010 05:57:40,7.87,04/09/2010 00:35:49,8.13,05/02/2010 20:40:37,6.75,25/04/2010 01:22:46,12.88,27/02/2010 05:17:44,8.03
,21/02/2010 17:47:06,9.92,08/02/2010 04:24:27,6.22,06/02/2010 07:53:56,7.07,28/03/2010 06:57:44,8.04,04/09/2010 01:37:54,8.13,05/02/2010 20:43:38,6.91,25/04/2010 02:23:51,12.55,27/02/2010 05:19:44,7.87
,21/02/2010 18:15:10,9.58,08/02/2010 04:25:27,6.06,06/02/2010 07:54:57,6.90,28/03/2010 07:57:48,8.04,04/09/2010 02:37:59,8.30,05/02/2010 20:45:38,6.75,25/04/2010 03:30:57,12.55,27/02/2010 05:21:44,8.03
,21/02/2010 19:04:15,9.92,08/02/2010 04:26:27,6.22,06/02/2010 07:56:57,7.07,28/03/2010 09:03:53,8.04,04/09/2010 03:40:03,8.13,05/02/2010 20:51:39,6.91,25/04/2010 04:35:03,12.88,27/02/2010 05:22:44,7.87
,21/02/2010 19:28:19,9.58,08/02/2010 04:27:27,6.06,06/02/2010 07:57:57,6.90,28/03/2010 10:04:57,7.87,04/09/2010 04:42:08,8.13,05/02/2010 20:52:39,6.75,25/04/2010 05:46:10,12.55,27/02/2010 05:23:44,8.03
,21/02/2010 19:44:21,9.92,08/02/2010 04:28:27,6.22,06/02/2010 07:58:57,7.07,28/03/2010 11:05:01,7.87,04/09/2010 05:50:14,8.13,05/02/2010 20:53:39,6.91,25/04/2010 06:49:15,12.88,27/02/2010 05:27:44,7.87
,21/02/2010 20:02:23,9.58,08/02/2010 04:30:27,6.06,06/02/2010 08:00:57,6.90,28/03/2010 12:06:06,7.87,04/09/2010 06:57:19,8.13,05/02/2010 20:55:40,6.75,25/04/2010 07:57:22,12.88,27/02/2010 05:28:44,8.03
,21/02/2010 20:31:33,9.92,08/02/2010 04:35:28,6.22,06/02/2010 08:01:58,7.07,28/03/2010 13:07:11,8.04,04/09/2010 08:00:24,8.13,05/02/2010 20:56:40,6.91,25/04/2010 09:33:31,12.88,27/02/2010 05:30:44,7.87
,21/02/2010 21:05:42,9.58,08/02/2010 04:38:28,6.06,06/02/2010 08:02:58,6.90,28/03/2010 14:13:15,8.04,04/09/2010 09:03:29,8.13,05/02/2010 20:57:40,6.75,25/04/2010 10:33:36,12.88,27/02/2010 05:32:44,8.03
,21/02/2010 21:40:54,9.92,08/02/2010 04:40:28,6.22,06/02/2010 08:04:58,7.07,28/03/2010 15:14:19,7.87,04/09/2010 10:08:34,8.13,05/02/2010 21:01:41,6.91,25/04/2010 11:40:42,12.88,27/02/2010 05:54:44,7.87
,21/02/2010 22:57:21,9.58,08/02/2010 04:41:28,6.06,06/02/2010 08:05:58,6.90,28/03/2010 16:15:24,7.87,04/09/2010 11:08:39,8.30,05/02/2010 21:03:41,6.75,25/04/2010 12:46:56,12.88,27/02/2010 05:55:44,8.03
,21/02/2010 23:12:27,9.92,08/02/2010 04:42:28,6.22,06/02/2010 08:08:58,7.07,28/03/2010 17:17:28,8.04,04/09/2010 12:08:43,8.30,05/02/2010 21:04:41,6.91,25/04/2010 13:47:20,12.88,27/02/2010 06:01:44,7.87
,22/02/2010 00:27:43,9.58,08/02/2010 04:43:28,6.06,06/02/2010 08:09:58,6.90,28/03/2010 18:17:32,7.87,04/09/2010 13:08:48,8.13,05/02/2010 21:06:41,6.75,25/04/2010 14:49:27,12.88,27/02/2010 06:02:44,8.03
,22/02/2010 00:35:44,9.92,08/02/2010 04:45:28,6.22,06/02/2010 08:10:59,7.07,28/03/2010 19:18:37,7.87,04/09/2010 14:13:54,8.13,05/02/2010 21:15:42,6.91,25/04/2010 15:53:40,12.88,27/02/2010 06:06:44,7.87
,22/02/2010 01:17:50,9.58,08/02/2010 04:46:28,6.06,06/02/2010 08:11:59,6.90,28/03/2010 20:18:41,7.87,04/09/2010 15:29:00,8.13,05/02/2010 21:16:43,6.75,25/04/2010 17:08:48,12.55,27/02/2010 06:07:44,8.03
,22/02/2010 02:05:56,9.92,08/02/2010 04:49:29,6.22,06/02/2010 08:12:59,7.07,28/03/2010 21:18:45,7.87,04/09/2010 16:54:06,8.13,05/02/2010 21:17:43,6.91,25/04/2010 18:17:55,12.88,27/02/2010 06:11:44,7.87
,22/02/2010 02:27:58,9.58,08/02/2010 04:51:29,6.06,06/02/2010 08:13:59,6.90,28/03/2010 22:18:49,7.87,04/09/2010 17:55:12,8.13,05/02/2010 21:18:43,6.75,25/04/2010 19:35:03,12.88,27/02/2010 06:12:44,8.03
,22/02/2010 02:50:01,9.92,08/02/2010 04:59:29,6.22,06/02/2010 08:14:59,7.07,28/03/2010 23:23:54,7.87,04/09/2010 19:15:18,8.13,05/02/2010 21:19:43,6.91,25/04/2010 21:20:29,12.88,27/02/2010 06:21:44,7.87
,22/02/2010 03:11:04,9.58,08/02/2010 05:01:29,6.06,06/02/2010 08:16:59,6.90,29/03/2010 00:23:58,7.87,04/09/2010 20:25:24,8.13,05/02/2010 21:21:43,6.75,25/04/2010 22:32:49,12.88,27/02/2010 06:22:44,8.03
,22/02/2010 03:29:06,9.92,08/02/2010 05:07:30,6.22,06/02/2010 08:17:59,7.07,29/03/2010 01:25:03,8.04,04/09/2010 21:27:29,8.13,05/02/2010 21:22:43,6.91,25/04/2010 23:51:11,12.88,27/02/2010 06:24:44,7.87
,22/02/2010 03:39:07,9.58,08/02/2010 05:08:30,6.06,06/02/2010 08:21:00,6.90,29/03/2010 02:32:07,8.04,04/09/2010 22:38:35,8.13,05/02/2010 21:24:44,6.75,26/04/2010 00:57:30,12.88,27/02/2010 06:25:44,8.03
,22/02/2010 04:05:10,9.92,08/02/2010 05:10:30,6.22,06/02/2010 08:22:00,7.07,29/03/2010 03:33:11,8.04,04/09/2010 23:43:40,8.13,05/02/2010 21:25:44,6.91,26/04/2010 02:07:43,12.88,27/02/2010 06:27:44,7.87
,22/02/2010 04:24:13,9.58,08/02/2010 05:11:30,6.06,06/02/2010 08:24:00,6.90,29/03/2010 04:34:16,7.87,05/09/2010 00:46:45,8.13,05/02/2010 21:26:44,6.75,26/04/2010 03:54:21,12.88,27/02/2010 06:28:44,8.03
,22/02/2010 04:29:13,9.92,08/02/2010 05:13:30,6.22,06/02/2010 08:25:00,7.07,29/03/2010 05:38:20,7.87,05/09/2010 01:46:50,8.30,05/02/2010 21:30:45,6.91,26/04/2010 04:58:41,12.88,27/02/2010 06:29:44,7.87
,22/02/2010 06:02:24,9.58,08/02/2010 05:16:31,6.06,06/02/2010 08:28:01,6.90,29/03/2010 06:39:24,7.87,05/09/2010 02:46:54,8.13,05/02/2010 21:31:45,6.75,26/04/2010 06:10:13,12.88,27/02/2010 06:30:44,8.03
,22/02/2010 06:31:28,9.92,08/02/2010 05:17:31,6.22,06/02/2010 08:32:01,7.07,29/03/2010 07:41:28,8.04,05/09/2010 03:51:59,8.13,05/02/2010 21:32:45,6.91,26/04/2010 06:41:22,12.05,27/02/2010 06:34:44,7.87
,22/02/2010 08:14:40,9.58,08/02/2010 05:19:31,6.06,06/02/2010 08:35:02,6.90,29/03/2010 08:42:32,8.04,05/09/2010 04:53:04,8.30,05/02/2010 21:33:45,6.75,26/04/2010 06:46:22,11.39,27/02/2010 06:35:44,8.03
,22/02/2010 08:53:45,9.92,08/02/2010 05:20:31,6.22,06/02/2010 08:36:02,7.07,29/03/2010 09:42:36,8.04,05/09/2010 05:55:09,8.13,05/02/2010 21:34:45,6.91,26/04/2010 06:51:22,10.72,27/02/2010 06:38:44,7.87
,22/02/2010 17:09:13,9.75,08/02/2010 05:21:31,6.06,06/02/2010 08:40:02,6.90,29/03/2010 10:43:40,8.04,05/09/2010 06:57:13,8.13,05/02/2010 21:36:45,6.75,26/04/2010 07:02:25,10.06,27/02/2010 06:41:44,8.03
,22/02/2010 18:48:50,15.00,08/02/2010 05:23:31,6.22,06/02/2010 08:43:03,7.07,29/03/2010 11:43:44,7.87,05/09/2010 07:59:18,8.13,05/02/2010 21:38:46,6.91,26/04/2010 07:25:27,9.39,27/02/2010 06:43:44,7.87
,22/02/2010 18:48:50,7.75,08/02/2010 05:24:31,6.06,06/02/2010 08:44:03,6.90,29/03/2010 12:43:49,8.04,05/09/2010 08:59:23,8.13,05/02/2010 21:39:46,6.75,26/04/2010 08:40:32,9.39,27/02/2010 06:44:44,8.03
,22/02/2010 18:48:51,7.91,08/02/2010 05:25:31,6.22,06/02/2010 08:45:03,7.07,29/03/2010 13:43:53,8.04,05/09/2010 10:04:28,8.13,05/02/2010 21:43:46,6.91,26/04/2010 09:48:38,9.39,27/02/2010 06:48:44,7.87
,22/02/2010 18:50:51,7.75,08/02/2010 05:27:31,6.06,06/02/2010 08:47:03,6.90,29/03/2010 14:45:58,8.04,05/09/2010 11:04:32,8.30,05/02/2010 21:46:47,6.75,26/04/2010 11:10:44,9.06,27/02/2010 06:49:44,8.03
,22/02/2010 18:55:54,7.91,08/02/2010 05:29:31,6.22,06/02/2010 08:48:03,7.07,29/03/2010 15:50:03,8.04,05/09/2010 12:05:37,8.30,05/02/2010 21:47:47,6.91,26/04/2010 12:59:59,9.06,27/02/2010 06:51:44,7.87
,22/02/2010 18:58:55,8.08,08/02/2010 05:30:31,6.06,06/02/2010 08:52:04,6.90,29/03/2010 16:50:07,7.87,05/09/2010 13:05:41,8.13,05/02/2010 21:50:47,6.75,26/04/2010 14:08:04,9.06,27/02/2010 06:52:44,8.03
,22/02/2010 19:01:55,8.25,08/02/2010 05:31:31,6.22,06/02/2010 08:54:04,7.07,29/03/2010 17:51:12,7.87,05/09/2010 14:05:46,8.30,05/02/2010 21:51:48,6.91,26/04/2010 15:32:12,9.06,27/02/2010 06:53:44,7.87
,22/02/2010 19:02:56,8.41,08/02/2010 05:32:32,6.06,06/02/2010 08:57:04,6.90,29/03/2010 18:47:17,8.53,05/09/2010 15:05:51,8.30,05/02/2010 21:53:48,6.75,26/04/2010 16:49:19,9.39,27/02/2010 06:54:44,8.03
,22/02/2010 19:07:56,8.75,08/02/2010 05:38:32,6.22,06/02/2010 08:58:04,7.07,29/03/2010 18:51:17,9.19,05/09/2010 16:08:57,8.13,05/02/2010 21:54:48,6.91,26/04/2010 18:00:26,9.06,27/02/2010 06:55:44,7.87
,22/02/2010 19:11:59,9.08,08/02/2010 05:40:32,6.06,06/02/2010 09:00:05,6.90,29/03/2010 18:58:18,9.84,05/09/2010 17:09:02,8.30,05/02/2010 21:56:48,6.75,26/04/2010 19:05:32,9.06,27/02/2010 06:56:44,8.03
,22/02/2010 19:25:10,15.00,08/02/2010 05:43:32,6.22,06/02/2010 09:01:05,7.07,29/03/2010 19:06:18,10.50,05/09/2010 18:11:07,8.13,05/02/2010 21:57:48,6.91,26/04/2010 20:17:39,9.39,27/02/2010 07:05:44,7.87
,22/02/2010 19:25:10,8.75,08/02/2010 05:44:32,6.06,06/02/2010 09:02:05,6.90,29/03/2010 19:17:19,11.15,05/09/2010 19:12:11,8.13,05/02/2010 21:58:49,6.75,26/04/2010 21:23:45,9.06,27/02/2010 07:07:44,8.03
,22/02/2010 19:40:17,9.08,08/02/2010 05:46:32,6.22,06/02/2010 09:03:05,7.07,29/03/2010 20:19:39,11.65,05/09/2010 20:19:17,8.13,05/02/2010 22:03:49,6.91,26/04/2010 23:04:55,9.06,27/02/2010 07:08:44,7.87
,22/02/2010 19:51:18,9.41,08/02/2010 05:47:32,6.06,06/02/2010 09:05:05,6.90,29/03/2010 20:38:51,12.30,05/09/2010 21:21:23,8.13,05/02/2010 22:06:50,6.75,27/04/2010 00:05:01,9.23,27/02/2010 07:11:44,8.03
,22/02/2010 20:12:21,9.75,08/02/2010 05:49:32,6.22,06/02/2010 09:06:05,7.07,29/03/2010 21:40:02,12.30,05/09/2010 22:26:28,8.13,05/02/2010 22:08:50,6.91,27/04/2010 01:41:10,9.06,27/02/2010 07:27:44,7.87
,24/02/2010 16:10:48,8.66,08/02/2010 05:51:32,6.06,06/02/2010 09:07:06,6.90,29/03/2010 23:01:16,12.30,05/09/2010 23:27:33,8.13,05/02/2010 22:09:50,6.75,27/04/2010 02:51:16,9.06,27/02/2010 07:28:44,8.03
,24/02/2010 16:11:14,9.83,08/02/2010 05:53:33,6.22,06/02/2010 09:08:06,7.07,30/03/2010 00:01:21,12.47,06/09/2010 00:27:38,8.30,05/02/2010 22:10:50,6.91,27/04/2010 03:51:22,9.06,27/02/2010 07:30:44,7.87
,26/02/2010 13:31:49,15.00,08/02/2010 05:55:33,6.06,06/02/2010 09:09:06,6.90,30/03/2010 01:03:24,12.47,06/09/2010 01:27:43,8.13,05/02/2010 22:11:50,6.75,27/04/2010 04:51:27,9.06,27/02/2010 07:31:44,8.03
,26/02/2010 13:31:49,9.17,08/02/2010 05:57:33,6.22,06/02/2010 09:10:06,7.07,30/03/2010 02:03:28,12.30,06/09/2010 02:29:48,8.13,05/02/2010 22:17:51,6.91,27/04/2010 05:55:33,9.06,27/02/2010 07:38:44,7.87
,26/02/2010 13:32:56,222.31,08/02/2010 05:58:33,6.06,06/02/2010 09:12:06,6.90,30/03/2010 03:08:33,12.30,06/09/2010 03:29:53,8.13,05/02/2010 22:18:51,6.75,27/04/2010 06:57:39,9.06,27/02/2010 07:39:44,8.03
,26/02/2010 13:37:28,15.00,08/02/2010 06:01:33,6.22,06/02/2010 09:13:06,7.07,30/03/2010 04:10:45,12.30,06/09/2010 04:29:58,8.30,05/02/2010 22:19:51,6.91,27/04/2010 08:03:45,9.06,27/02/2010 07:40:44,7.87
,26/02/2010 13:37:28,8.51,08/02/2010 06:02:33,6.06,06/02/2010 09:14:06,6.90,30/03/2010 05:13:00,12.30,06/09/2010 05:30:04,8.13,05/02/2010 22:20:52,6.75,27/04/2010 09:11:51,9.06,27/02/2010 07:41:44,8.03
,26/02/2010 13:46:32,15.00,08/02/2010 06:03:33,6.22,06/02/2010 09:16:07,7.07,30/03/2010 06:14:04,12.30,06/09/2010 06:31:08,8.13,05/02/2010 22:23:52,6.91,27/04/2010 10:23:58,9.06,27/02/2010 07:42:44,7.87
,26/02/2010 13:46:32,8.17,08/02/2010 06:04:33,6.06,06/02/2010 09:17:07,6.90,30/03/2010 07:14:09,12.47,06/09/2010 07:32:13,8.30,05/02/2010 22:25:52,6.75,27/04/2010 11:25:03,9.06,27/02/2010 07:43:44,8.03
,26/02/2010 13:48:33,8.01,08/02/2010 06:05:33,6.22,06/02/2010 09:18:07,7.07,30/03/2010 08:18:19,12.30,06/09/2010 08:33:19,8.13,05/02/2010 22:27:52,6.91,27/04/2010 12:17:08,9.73,27/02/2010 07:45:44,7.87
,26/02/2010 13:54:33,7.84,08/02/2010 06:09:34,6.06,06/02/2010 09:19:07,6.90,30/03/2010 09:18:23,12.30,06/09/2010 09:37:24,8.13,05/02/2010 22:28:52,6.75,27/04/2010 12:21:08,10.39,27/02/2010 07:46:44,8.03
,26/02/2010 13:56:33,8.01,08/02/2010 06:11:34,6.22,06/02/2010 09:20:07,7.07,30/03/2010 10:25:28,12.30,06/09/2010 10:37:29,8.13,05/02/2010 22:29:53,6.91,27/04/2010 12:28:09,11.05,27/02/2010 07:50:44,7.87
,26/02/2010 13:57:34,7.84,08/02/2010 06:12:34,6.06,06/02/2010 09:22:07,6.90,30/03/2010 11:26:37,12.30,06/09/2010 11:38:35,8.30,05/02/2010 22:30:53,6.75,27/04/2010 12:37:10,11.72,27/02/2010 07:54:44,8.03
,26/02/2010 14:02:37,8.01,08/02/2010 06:15:34,6.22,06/02/2010 09:23:08,7.07,30/03/2010 12:29:47,12.47,06/09/2010 12:39:40,8.13,05/02/2010 22:37:53,6.91,27/04/2010 13:49:17,12.05,27/02/2010 07:55:44,7.87
,26/02/2010 14:03:37,8.17,08/02/2010 06:16:34,6.06,06/02/2010 09:24:08,6.90,30/03/2010 13:32:57,12.47,06/09/2010 13:41:46,8.13,05/02/2010 22:38:54,6.75,27/04/2010 14:50:24,12.22,27/02/2010 07:56:44,8.03
,26/02/2010 14:06:37,8.51,08/02/2010 06:17:34,6.22,06/02/2010 09:25:08,7.07,30/03/2010 14:35:05,12.47,06/09/2010 14:41:51,8.30,05/02/2010 22:39:54,6.91,27/04/2010 15:50:31,12.05,27/02/2010 08:10:44,7.87
,26/02/2010 14:11:37,8.84,08/02/2010 06:18:34,6.06,06/02/2010 09:26:08,6.90,30/03/2010 15:36:10,12.30,06/09/2010 15:41:57,8.13,05/02/2010 22:42:54,6.75,27/04/2010 16:03:33,11.39,27/02/2010 08:12:44,8.03
,26/02/2010 14:16:38,9.17,08/02/2010 06:22:34,6.22,06/02/2010 09:27:08,7.07,30/03/2010 16:42:14,12.30,06/09/2010 16:42:02,8.13,05/02/2010 22:50:55,6.91,28/04/2010 08:40:29,15.00,27/02/2010 08:27:44,7.87
,26/02/2010 14:21:38,9.50,08/02/2010 06:23:34,6.06,06/02/2010 09:33:09,6.90,30/03/2010 17:43:19,12.30,06/09/2010 17:46:07,8.13,05/02/2010 22:51:55,6.75,28/04/2010 08:40:29,9.56,27/02/2010 08:28:44,8.03
,26/02/2010 14:45:39,9.83,08/02/2010 06:27:35,6.22,06/02/2010 09:40:10,7.07,30/03/2010 18:49:23,12.30,06/09/2010 18:51:13,8.13,05/02/2010 22:54:56,6.91,28/04/2010 09:02:33,10.22,27/02/2010 08:31:44,7.87
,26/02/2010 16:35:51,9.50,08/02/2010 06:29:35,6.06,06/02/2010 09:41:10,6.90,30/03/2010 19:54:27,12.30,06/09/2010 19:51:18,8.13,05/02/2010 22:56:56,6.75,28/04/2010 09:27:36,10.89,27/02/2010 08:32:44,8.03
,26/02/2010 16:37:51,9.17,08/02/2010 06:32:35,6.22,06/02/2010 09:43:10,7.07,30/03/2010 21:03:46,12.30,06/09/2010 20:57:24,8.13,05/02/2010 22:57:56,6.91,28/04/2010 10:23:47,11.55,27/02/2010 08:33:44,7.87
,26/02/2010 16:40:51,8.84,08/02/2010 06:33:35,6.06,06/02/2010 09:44:10,6.90,30/03/2010 22:03:57,12.47,06/09/2010 21:57:29,8.30,05/02/2010 22:58:56,6.75,28/04/2010 10:33:54,12.22,27/02/2010 08:37:44,8.03
,26/02/2010 16:43:51,8.51,08/02/2010 06:34:35,6.22,06/02/2010 09:48:11,7.07,30/03/2010 23:04:10,12.47,06/09/2010 22:58:34,8.13,05/02/2010 22:59:57,6.91,28/04/2010 11:35:05,12.55,27/02/2010 08:43:44,7.87
,26/02/2010 16:48:51,8.17,08/02/2010 06:37:35,6.06,06/02/2010 09:49:11,6.90,31/03/2010 00:04:20,12.47,06/09/2010 23:59:40,8.13,05/02/2010 23:02:57,6.75,28/04/2010 12:39:15,12.71,27/02/2010 08:44:44,8.03
,26/02/2010 16:50:51,8.01,08/02/2010 06:38:35,6.22,06/02/2010 09:50:11,7.07,31/03/2010 01:05:24,12.47,07/09/2010 00:59:45,8.13,05/02/2010 23:06:58,6.91,28/04/2010 14:11:29,12.38,27/02/2010 08:45:44,7.87
,26/02/2010 16:55:51,7.84,08/02/2010 06:39:35,6.06,06/02/2010 09:51:11,6.90,31/03/2010 02:07:28,12.47,07/09/2010 01:59:51,8.30,05/02/2010 23:07:58,6.75,28/04/2010 15:14:38,12.55,27/02/2010 08:46:44,8.03
,26/02/2010 16:59:52,7.68,08/02/2010 06:43:36,6.22,06/02/2010 09:53:11,7.07,31/03/2010 03:08:32,12.30,07/09/2010 02:59:56,8.30,05/02/2010 23:08:58,6.91,28/04/2010 16:26:48,12.71,27/02/2010 08:53:44,7.87
,26/02/2010 17:09:52,7.51,08/02/2010 06:45:36,6.06,06/02/2010 09:55:11,6.90,31/03/2010 04:11:37,12.30,07/09/2010 04:10:02,8.13,05/02/2010 23:09:58,6.75,28/04/2010 17:44:00,12.38,27/02/2010 08:54:44,8.03
,26/02/2010 17:12:52,7.68,08/02/2010 06:51:36,6.22,06/02/2010 09:58:12,7.07,31/03/2010 05:11:41,12.30,07/09/2010 05:10:07,8.13,05/02/2010 23:13:59,6.91,28/04/2010 18:48:22,12.38,27/02/2010 08:58:44,7.87
,26/02/2010 17:13:52,7.51,08/02/2010 06:52:37,6.06,06/02/2010 09:59:12,6.90,31/03/2010 06:11:45,12.47,07/09/2010 06:12:11,8.13,05/02/2010 23:14:59,6.75,28/04/2010 19:48:30,12.55,27/02/2010 08:59:44,8.03
,26/02/2010 18:29:57,7.51,08/02/2010 07:00:37,6.22,06/02/2010 10:02:12,7.07,31/03/2010 07:24:51,12.30,07/09/2010 07:13:17,8.30,05/02/2010 23:15:59,6.91,28/04/2010 21:11:51,12.38,27/02/2010 09:07:44,7.87
,26/02/2010 18:30:57,7.34,08/02/2010 07:05:37,6.06,06/02/2010 10:03:12,6.90,31/03/2010 08:34:18,12.30,07/09/2010 08:15:22,8.13,05/02/2010 23:17:59,6.75,28/04/2010 22:22:01,12.38,27/02/2010 09:08:44,8.03
,26/02/2010 18:34:57,7.51,08/02/2010 07:09:37,6.22,06/02/2010 10:06:13,7.07,31/03/2010 09:37:22,12.30,07/09/2010 09:16:27,8.13,05/02/2010 23:18:59,6.91,28/04/2010 23:22:10,12.55,27/02/2010 09:14:44,7.87
,26/02/2010 18:35:57,7.34,08/02/2010 07:12:38,6.06,06/02/2010 10:07:13,6.90,31/03/2010 10:43:35,12.30,07/09/2010 10:16:32,8.30,05/02/2010 23:21:00,6.75,29/04/2010 00:22:31,12.71,27/02/2010 09:15:44,8.03
,26/02/2010 18:44:58,7.51,08/02/2010 07:19:38,6.22,06/02/2010 10:08:13,7.07,31/03/2010 11:46:00,12.30,07/09/2010 11:16:37,8.13,05/02/2010 23:22:00,6.91,29/04/2010 02:07:58,12.55,27/02/2010 09:17:44,7.87
,26/02/2010 18:45:58,7.34,08/02/2010 07:20:38,6.06,06/02/2010 10:15:14,6.90,31/03/2010 12:50:22,12.30,07/09/2010 12:17:42,8.30,05/02/2010 23:24:00,6.75,29/04/2010 03:09:14,12.55,27/02/2010 09:18:44,8.03
,26/02/2010 19:02:59,7.51,08/02/2010 07:30:39,6.22,06/02/2010 10:16:14,7.07,31/03/2010 13:50:31,12.47,07/09/2010 13:24:47,8.13,05/02/2010 23:31:01,6.91,29/04/2010 04:17:21,12.55,27/02/2010 09:20:44,7.87
,26/02/2010 19:03:59,7.34,08/02/2010 07:31:39,6.06,06/02/2010 10:17:14,6.90,31/03/2010 14:50:34,12.47,07/09/2010 14:24:51,8.13,05/02/2010 23:32:01,6.75,29/04/2010 05:27:33,12.55,27/02/2010 09:21:44,8.03
,26/02/2010 19:04:59,7.51,08/02/2010 07:32:39,6.22,06/02/2010 10:20:14,7.07,31/03/2010 15:51:47,12.30,07/09/2010 15:25:56,8.30,05/02/2010 23:41:03,6.91,29/04/2010 07:11:43,12.55,27/02/2010 09:23:44,7.87
,26/02/2010 19:05:59,7.34,08/02/2010 07:33:39,6.06,06/02/2010 10:21:14,6.90,31/03/2010 17:05:09,12.30,07/09/2010 16:27:01,8.13,05/02/2010 23:42:03,6.75,29/04/2010 09:01:52,12.88,27/02/2010 09:24:44,8.03
,26/02/2010 19:08:59,7.51,08/02/2010 07:34:39,6.22,06/02/2010 10:22:15,7.07,31/03/2010 18:09:37,12.30,07/09/2010 17:28:06,8.30,05/02/2010 23:43:03,6.91,29/04/2010 10:27:03,12.88,27/02/2010 09:51:44,7.87
,26/02/2010 19:09:59,7.34,08/02/2010 07:40:40,6.06,06/02/2010 10:23:15,6.90,31/03/2010 19:09:59,12.47,07/09/2010 18:30:11,8.30,05/02/2010 23:44:03,6.75,29/04/2010 11:16:09,12.22,27/02/2010 09:53:44,8.03
,26/02/2010 19:15:00,7.51,08/02/2010 07:41:40,6.22,06/02/2010 10:25:15,7.07,31/03/2010 20:13:22,12.30,07/09/2010 19:30:16,8.13,05/02/2010 23:45:03,6.91,29/04/2010 11:19:09,11.55,27/02/2010 10:08:44,7.87
,26/02/2010 19:16:00,7.34,08/02/2010 07:43:40,6.06,06/02/2010 10:26:15,6.90,31/03/2010 21:14:28,12.63,07/09/2010 20:32:21,8.13,05/02/2010 23:46:03,6.75,29/04/2010 11:26:10,10.89,27/02/2010 10:09:44,8.03
,26/02/2010 19:18:00,7.51,08/02/2010 07:44:40,6.22,06/02/2010 10:31:16,7.07,31/03/2010 22:14:33,12.47,07/09/2010 21:42:26,8.13,05/02/2010 23:51:04,6.91,29/04/2010 11:33:10,10.22,27/02/2010 10:10:44,7.87
,26/02/2010 19:19:00,7.34,08/02/2010 07:45:40,6.06,06/02/2010 10:35:16,6.90,31/03/2010 23:15:39,12.30,07/09/2010 22:43:31,8.30,05/02/2010 23:53:04,6.75,29/04/2010 11:48:11,9.56,27/02/2010 10:12:44,8.03
,26/02/2010 19:32:01,7.51,08/02/2010 07:46:40,6.22,06/02/2010 10:36:16,7.07,01/04/2010 00:19:44,12.47,07/09/2010 23:43:36,8.13,05/02/2010 23:54:05,6.91,29/04/2010 12:48:16,9.23,27/02/2010 10:18:44,7.87
,26/02/2010 19:33:01,7.34,08/02/2010 07:47:40,6.06,06/02/2010 10:38:17,6.90,01/04/2010 01:34:01,12.30,08/09/2010 00:43:41,8.30,05/02/2010 23:55:05,6.75,29/04/2010 13:51:21,9.39,27/02/2010 10:19:44,8.03
,26/02/2010 19:43:01,7.51,08/02/2010 07:48:40,6.22,06/02/2010 10:41:17,7.07,01/04/2010 02:35:06,12.47,08/09/2010 01:44:47,8.13,06/02/2010 00:05:06,6.91,29/04/2010 14:52:26,9.39,27/02/2010 10:20:44,7.87
,26/02/2010 19:44:01,7.34,08/02/2010 07:50:40,6.06,06/02/2010 10:42:17,6.90,01/04/2010 03:38:11,12.30,08/09/2010 02:48:52,8.13,06/02/2010 00:12:07,6.75,29/04/2010 16:04:32,9.39,27/02/2010 10:23:44,8.03
,26/02/2010 19:45:01,7.51,08/02/2010 07:51:40,6.22,06/02/2010 10:45:17,7.07,01/04/2010 04:38:17,12.30,08/09/2010 03:48:56,8.30,06/02/2010 00:13:07,6.91,29/04/2010 17:30:37,9.06,27/02/2010 10:25:44,7.87
,26/02/2010 19:46:01,7.34,08/02/2010 07:52:40,6.06,06/02/2010 10:49:18,6.90,01/04/2010 05:38:22,12.30,08/09/2010 04:49:02,8.30,06/02/2010 00:16:07,6.75,29/04/2010 19:40:48,9.39,27/02/2010 10:26:44,8.03
,26/02/2010 19:52:02,7.51,08/02/2010 07:55:41,6.22,06/02/2010 10:50:18,7.07,01/04/2010 06:39:27,12.30,08/09/2010 05:50:06,8.30,06/02/2010 00:17:08,6.91,29/04/2010 20:53:53,9.39,27/02/2010 10:27:44,7.87
,26/02/2010 19:56:02,7.34,08/02/2010 07:58:41,6.06,06/02/2010 10:51:18,6.90,01/04/2010 07:46:41,12.30,08/09/2010 06:54:11,8.13,06/02/2010 00:19:08,6.75,29/04/2010 22:51:02,9.39,27/02/2010 10:34:44,8.03
,26/02/2010 20:04:02,7.51,08/02/2010 08:01:41,6.22,06/02/2010 10:54:18,7.07,01/04/2010 08:55:48,12.30,08/09/2010 07:55:16,8.13,06/02/2010 00:20:08,6.91,30/04/2010 00:36:10,9.39,27/02/2010 10:36:44,7.87
,26/02/2010 20:06:02,7.34,08/02/2010 08:02:41,6.06,06/02/2010 10:55:18,6.90,01/04/2010 09:55:53,12.30,08/09/2010 08:56:22,8.13,06/02/2010 00:21:08,6.75,30/04/2010 01:41:15,9.39,27/02/2010 10:37:44,8.03
,26/02/2010 20:08:03,7.51,08/02/2010 08:03:41,6.22,06/02/2010 10:58:19,7.07,01/04/2010 10:56:00,12.47,08/09/2010 09:58:27,8.13,06/02/2010 00:23:08,6.91,30/04/2010 02:54:21,9.39,27/02/2010 10:38:44,7.87
,26/02/2010 20:09:03,7.34,08/02/2010 08:04:41,6.06,06/02/2010 10:59:19,6.90,01/04/2010 11:56:01,12.47,08/09/2010 10:58:32,8.13,06/02/2010 00:24:09,6.75,30/04/2010 04:07:26,9.39,27/02/2010 10:39:44,8.03
,26/02/2010 20:30:04,7.51,08/02/2010 08:06:41,6.22,06/02/2010 11:00:19,7.07,01/04/2010 12:56:16,12.30,08/09/2010 11:58:37,8.13,06/02/2010 00:25:09,6.91,30/04/2010 05:14:32,9.39,27/02/2010 10:40:44,7.87
,26/02/2010 20:31:04,7.34,08/02/2010 08:08:42,6.06,06/02/2010 11:01:19,6.90,01/04/2010 14:04:38,12.30,08/09/2010 12:58:42,8.30,06/02/2010 00:26:09,6.75,30/04/2010 06:18:37,9.39,27/02/2010 10:41:44,8.03
,26/02/2010 20:51:05,7.51,08/02/2010 08:15:42,6.22,06/02/2010 11:04:20,7.07,01/04/2010 15:10:48,12.30,08/09/2010 14:03:48,8.13,06/02/2010 00:29:09,6.91,30/04/2010 07:39:43,9.39,27/02/2010 10:44:44,7.87
,26/02/2010 20:52:05,7.34,08/02/2010 08:16:42,6.06,06/02/2010 11:09:20,6.90,01/04/2010 16:10:54,12.30,08/09/2010 15:03:53,8.30,06/02/2010 00:31:09,6.75,30/04/2010 08:58:49,9.39,27/02/2010 10:45:44,8.03
,26/02/2010 21:01:05,7.51,08/02/2010 08:17:42,6.22,06/02/2010 11:10:20,7.07,01/04/2010 17:13:13,12.30,08/09/2010 16:03:58,8.30,06/02/2010 00:32:10,6.91,30/04/2010 09:44:53,10.06,27/02/2010 10:46:44,7.87
,26/02/2010 21:02:06,7.34,08/02/2010 08:18:42,6.06,06/02/2010 11:12:20,6.90,01/04/2010 18:18:39,12.30,08/09/2010 17:06:03,8.30,06/02/2010 00:35:10,6.75,30/04/2010 09:48:53,10.72,27/02/2010 10:47:44,8.03
,26/02/2010 21:15:07,7.51,08/02/2010 08:22:43,6.22,06/02/2010 11:13:21,7.07,01/04/2010 19:18:47,12.47,08/09/2010 18:06:08,8.30,06/02/2010 00:37:10,6.91,30/04/2010 09:54:54,11.39,27/02/2010 10:51:44,7.87
,26/02/2010 21:16:07,7.34,08/02/2010 08:24:43,6.06,06/02/2010 11:17:21,6.90,01/04/2010 20:25:55,12.30,08/09/2010 19:06:12,8.30,06/02/2010 00:38:11,6.75,30/04/2010 10:06:54,12.05,27/02/2010 10:52:44,8.03
,26/02/2010 21:50:09,7.51,08/02/2010 08:26:43,6.22,06/02/2010 11:18:21,7.07,01/04/2010 21:29:24,12.30,08/09/2010 20:06:17,8.30,06/02/2010 00:41:11,6.91,30/04/2010 11:39:07,12.55,27/02/2010 11:00:44,7.87
,26/02/2010 21:51:09,7.34,08/02/2010 08:27:43,6.06,06/02/2010 11:19:21,6.90,01/04/2010 22:32:39,12.30,08/09/2010 21:12:23,8.13,06/02/2010 00:42:11,6.75,30/04/2010 12:40:21,12.88,27/02/2010 11:01:44,8.03
,26/02/2010 22:11:10,7.51,08/02/2010 08:29:44,6.22,06/02/2010 11:20:21,7.07,01/04/2010 23:39:57,12.30,08/09/2010 22:13:27,8.30,06/02/2010 00:43:11,6.91,30/04/2010 13:46:28,12.88,27/02/2010 11:06:44,7.87
,26/02/2010 22:12:10,7.34,08/02/2010 08:30:44,6.39,06/02/2010 11:22:22,6.90,02/04/2010 00:41:01,12.30,08/09/2010 23:13:32,8.13,06/02/2010 00:44:11,6.75,30/04/2010 14:50:36,12.55,27/02/2010 11:09:44,8.03
,26/02/2010 22:48:12,7.51,08/02/2010 08:31:44,6.55,06/02/2010 11:23:22,7.07,02/04/2010 01:48:17,12.30,09/09/2010 00:14:37,8.13,06/02/2010 00:47:12,6.91,30/04/2010 14:56:12,15.00,27/02/2010 11:10:44,7.87
,26/02/2010 22:49:12,7.34,08/02/2010 08:32:45,6.72,06/02/2010 11:26:22,6.90,02/04/2010 02:50:36,12.30,09/09/2010 01:17:42,8.13,06/02/2010 00:48:12,6.75,30/04/2010 14:56:12,12.71,27/02/2010 11:12:44,8.03
,26/02/2010 22:57:13,7.51,08/02/2010 08:33:45,6.88,06/02/2010 11:27:22,7.07,02/04/2010 03:54:49,12.30,09/09/2010 02:17:46,8.30,06/02/2010 00:52:12,6.91,30/04/2010 15:41:23,12.05,27/02/2010 11:13:44,7.87
,26/02/2010 22:58:13,7.34,08/02/2010 08:34:45,7.05,06/02/2010 11:29:23,6.90,02/04/2010 04:55:20,12.30,09/09/2010 03:19:51,8.13,06/02/2010 00:54:13,6.75,30/04/2010 15:45:23,11.39,27/02/2010 11:15:44,8.03
,26/02/2010 23:00:13,7.18,08/02/2010 08:35:46,7.21,06/02/2010 11:30:23,7.07,02/04/2010 05:55:34,12.30,09/09/2010 04:19:56,8.30,06/02/2010 00:56:13,6.91,30/04/2010 15:51:24,10.72,27/02/2010 11:18:44,7.87
,26/02/2010 23:01:13,7.34,08/02/2010 08:37:47,7.38,06/02/2010 11:34:23,6.90,02/04/2010 06:57:39,12.30,09/09/2010 05:21:01,8.13,06/02/2010 00:57:13,6.75,30/04/2010 15:59:26,10.06,27/02/2010 11:19:44,8.03
,26/02/2010 23:18:14,7.51,08/02/2010 08:38:47,7.54,06/02/2010 11:35:23,7.07,02/04/2010 07:59:45,12.30,09/09/2010 06:21:05,8.30,06/02/2010 00:59:13,6.91,30/04/2010 16:24:29,9.39,27/02/2010 11:20:44,7.87
,26/02/2010 23:19:14,7.34,08/02/2010 08:39:47,7.71,06/02/2010 11:37:24,6.90,02/04/2010 09:07:50,12.63,09/09/2010 07:24:10,8.13,06/02/2010 01:00:14,6.75,30/04/2010 17:24:39,9.39,27/02/2010 11:23:44,8.03
,26/02/2010 23:40:15,7.51,08/02/2010 08:40:47,7.87,06/02/2010 11:38:24,7.07,02/04/2010 10:09:56,12.30,09/09/2010 08:26:15,8.13,06/02/2010 01:01:14,6.91,30/04/2010 18:27:48,9.39,27/02/2010 11:25:44,7.87
,26/02/2010 23:41:15,7.34,08/02/2010 08:42:48,8.04,06/02/2010 11:42:24,6.90,02/04/2010 11:09:58,12.30,09/09/2010 09:31:20,8.30,06/02/2010 01:02:14,6.75,30/04/2010 19:27:58,9.39,27/02/2010 11:26:44,8.03
,27/02/2010 00:21:17,7.18,08/02/2010 08:44:49,8.20,06/02/2010 11:43:24,7.07,02/04/2010 12:15:00,12.30,09/09/2010 10:33:25,8.13,06/02/2010 01:04:14,6.91,30/04/2010 20:28:08,9.23,27/02/2010 11:35:44,7.87
,27/02/2010 00:22:17,7.34,08/02/2010 08:46:49,8.37,06/02/2010 11:45:24,6.90,02/04/2010 13:16:00,12.47,09/09/2010 11:35:30,8.30,06/02/2010 01:05:14,6.75,30/04/2010 21:29:17,9.39,27/02/2010 11:36:44,8.03
,27/02/2010 00:26:18,7.18,08/02/2010 08:53:51,8.70,06/02/2010 11:47:25,7.07,02/04/2010 14:16:03,12.47,09/09/2010 12:36:35,8.13,06/02/2010 01:08:15,6.91,30/04/2010 22:29:28,9.23,27/02/2010 11:42:44,7.87
,27/02/2010 00:27:18,7.34,08/02/2010 08:59:34,15.00,06/02/2010 11:48:25,6.90,02/04/2010 15:16:03,12.47,09/09/2010 13:36:39,8.30,06/02/2010 01:09:15,6.75,30/04/2010 23:29:38,9.39,27/02/2010 11:43:44,8.03
,27/02/2010 00:34:18,7.51,08/02/2010 08:59:34,8.53,06/02/2010 11:49:25,7.07,02/04/2010 16:27:06,12.30,09/09/2010 14:44:44,8.13,06/02/2010 01:13:15,6.91,01/05/2010 00:31:46,9.39,27/02/2010 11:45:44,7.87
,27/02/2010 00:35:18,7.34,08/02/2010 09:38:47,8.20,06/02/2010 11:50:25,6.90,02/04/2010 17:35:13,12.30,09/09/2010 15:44:49,8.30,06/02/2010 01:15:16,6.75,01/05/2010 01:32:56,9.39,27/02/2010 11:46:44,8.03
,27/02/2010 01:14:21,7.51,08/02/2010 09:40:47,7.87,06/02/2010 11:53:25,7.07,02/04/2010 18:36:15,12.47,09/09/2010 16:44:53,8.30,06/02/2010 01:17:16,6.91,01/05/2010 02:33:02,9.39,27/02/2010 11:47:44,7.87
,27/02/2010 01:15:21,7.34,08/02/2010 09:45:48,7.71,06/02/2010 11:54:25,6.90,02/04/2010 19:42:17,12.30,09/09/2010 17:44:58,8.13,06/02/2010 01:19:16,6.75,01/05/2010 03:33:06,9.39,27/02/2010 11:48:44,8.03
,27/02/2010 01:17:21,7.51,08/02/2010 09:46:49,8.04,06/02/2010 11:55:26,7.07,02/04/2010 20:43:19,12.47,09/09/2010 18:46:03,8.30,06/02/2010 01:20:16,6.91,01/05/2010 04:33:14,9.23,27/02/2010 11:49:44,7.87
,27/02/2010 01:18:21,7.34,08/02/2010 09:48:50,8.20,06/02/2010 11:56:26,6.90,02/04/2010 21:49:29,12.30,09/09/2010 19:47:08,8.13,06/02/2010 01:22:17,6.75,01/05/2010 05:33:24,9.23,27/02/2010 11:51:44,8.03
,27/02/2010 01:57:24,7.51,08/02/2010 09:49:50,8.04,06/02/2010 11:57:26,7.07,02/04/2010 22:57:51,12.30,09/09/2010 20:57:14,8.13,06/02/2010 01:23:17,6.91,01/05/2010 06:35:34,9.39,27/02/2010 11:53:44,7.87
,27/02/2010 01:58:24,7.34,08/02/2010 09:50:51,8.20,06/02/2010 11:58:26,6.90,02/04/2010 23:58:11,12.30,09/09/2010 21:59:19,8.13,06/02/2010 01:25:17,6.75,01/05/2010 07:35:44,9.23,27/02/2010 11:54:44,8.03
,27/02/2010 02:19:25,7.51,08/02/2010 09:52:51,8.37,06/02/2010 11:59:26,7.07,03/04/2010 00:58:36,12.47,09/09/2010 23:19:26,8.13,06/02/2010 01:32:18,6.91,01/05/2010 08:35:53,9.39,27/02/2010 11:57:44,7.87
,27/02/2010 02:20:25,7.34,08/02/2010 10:01:55,8.70,06/02/2010 12:00:26,6.90,03/04/2010 02:00:53,12.30,10/09/2010 00:19:31,8.30,06/02/2010 01:33:18,6.75,01/05/2010 09:36:02,9.23,27/02/2010 11:58:44,8.03
,27/02/2010 02:23:25,7.51,08/02/2010 10:24:47,15.00,06/02/2010 12:01:26,7.07,03/04/2010 03:01:11,12.30,10/09/2010 01:21:35,8.13,06/02/2010 01:35:19,6.91,01/05/2010 10:36:09,9.39,27/02/2010 12:14:44,7.87
,27/02/2010 02:24:25,7.34,08/02/2010 10:24:47,8.70,06/02/2010 12:02:27,6.90,03/04/2010 04:03:17,12.30,10/09/2010 02:22:40,8.13,06/02/2010 01:36:19,6.75,01/05/2010 11:45:18,9.39,27/02/2010 12:15:44,8.03
,27/02/2010 02:35:26,7.18,08/02/2010 10:28:52,8.37,06/02/2010 12:04:27,7.07,03/04/2010 05:03:34,12.30,10/09/2010 03:23:45,8.13,06/02/2010 01:39:19,6.91,01/05/2010 11:58:22,10.06,27/02/2010 12:22:44,7.87
,27/02/2010 02:36:26,7.34,08/02/2010 10:42:55,8.70,06/02/2010 12:05:27,6.90,03/04/2010 06:04:51,12.30,10/09/2010 04:23:50,8.13,06/02/2010 01:40:19,6.75,01/05/2010 12:03:24,10.72,27/02/2010 12:23:44,8.03
,27/02/2010 02:45:27,7.51,08/02/2010 11:10:24,15.00,06/02/2010 12:06:27,7.07,03/04/2010 07:09:07,12.30,10/09/2010 05:24:55,8.13,06/02/2010 01:46:20,6.91,01/05/2010 12:08:25,11.39,27/02/2010 12:27:44,7.87
,27/02/2010 02:46:27,7.34,08/02/2010 11:10:24,7.05,06/02/2010 12:10:28,6.90,03/04/2010 08:22:36,12.30,10/09/2010 06:29:01,8.13,06/02/2010 01:47:20,6.75,01/05/2010 12:18:28,12.05,27/02/2010 12:28:44,8.03
,27/02/2010 03:46:31,7.18,08/02/2010 11:11:24,6.88,06/02/2010 12:13:28,7.07,03/04/2010 09:24:50,12.30,10/09/2010 07:29:06,8.30,06/02/2010 01:53:21,6.91,01/05/2010 12:53:36,12.71,27/02/2010 12:32:44,7.87
,27/02/2010 03:47:31,7.34,08/02/2010 11:16:26,6.72,06/02/2010 12:15:28,6.90,03/04/2010 10:25:00,11.65,10/09/2010 08:29:11,8.30,06/02/2010 01:54:21,6.75,01/05/2010 13:55:49,12.88,27/02/2010 12:33:44,8.03
,27/02/2010 04:28:34,7.51,08/02/2010 11:18:26,6.55,06/02/2010 12:17:28,7.07,03/04/2010 10:37:08,220.25,10/09/2010 09:33:16,8.30,06/02/2010 01:56:21,6.91,01/05/2010 16:11:09,12.55,27/02/2010 12:39:44,7.87
,27/02/2010 04:29:34,7.34,08/02/2010 11:23:27,6.39,06/02/2010 12:18:29,6.90,03/04/2010 10:38:48,15.00,10/09/2010 10:33:21,8.30,06/02/2010 01:57:22,6.75,01/05/2010 16:15:10,11.88,27/02/2010 12:42:44,8.03
,27/02/2010 05:07:36,7.18,08/02/2010 11:29:29,6.22,06/02/2010 12:21:29,7.07,03/04/2010 10:38:48,11.97,10/09/2010 11:35:26,8.13,06/02/2010 01:58:22,6.91,01/05/2010 16:20:10,11.22,27/02/2010 12:43:44,7.87
,27/02/2010 05:08:36,7.34,08/02/2010 11:31:29,6.39,06/02/2010 12:23:29,6.90,03/04/2010 11:39:04,12.47,10/09/2010 12:35:31,8.30,06/02/2010 02:00:22,6.75,01/05/2010 16:27:11,10.56,27/02/2010 12:46:44,8.03
,27/02/2010 05:19:37,7.18,08/02/2010 11:33:29,6.22,06/02/2010 12:24:29,7.07,03/04/2010 13:19:46,12.63,10/09/2010 13:35:36,8.13,06/02/2010 02:04:23,6.91,01/05/2010 16:38:13,9.89,27/02/2010 12:48:44,7.87
,27/02/2010 05:20:37,7.34,08/02/2010 11:34:30,6.39,06/02/2010 12:25:29,6.90,03/04/2010 14:24:09,12.30,10/09/2010 14:35:41,8.13,06/02/2010 02:05:23,6.75,01/05/2010 17:26:19,9.23,27/02/2010 12:50:44,8.03
,27/02/2010 06:47:43,7.51,08/02/2010 11:35:30,6.22,06/02/2010 12:27:30,7.07,03/04/2010 15:29:27,12.63,10/09/2010 15:35:46,8.30,06/02/2010 02:09:23,6.91,01/05/2010 18:26:27,9.23,27/02/2010 12:51:44,7.87
,27/02/2010 06:48:43,7.34,08/02/2010 11:38:31,6.39,06/02/2010 12:32:30,6.90,03/04/2010 16:30:34,12.30,10/09/2010 16:37:51,8.13,06/02/2010 02:12:24,6.75,01/05/2010 19:26:34,9.23,27/02/2010 12:53:44,8.03
,27/02/2010 07:09:44,7.51,08/02/2010 11:39:31,6.22,06/02/2010 12:33:30,7.07,03/04/2010 17:32:38,12.30,10/09/2010 17:37:56,8.13,06/02/2010 02:14:24,6.91,01/05/2010 20:26:41,9.39,27/02/2010 12:55:44,7.87
,27/02/2010 07:10:44,7.34,08/02/2010 11:40:31,6.39,06/02/2010 12:34:30,6.90,03/04/2010 18:33:44,12.30,10/09/2010 18:38:02,8.30,06/02/2010 02:17:24,6.75,01/05/2010 21:29:49,9.39,27/02/2010 12:56:44,8.03
,27/02/2010 07:11:44,7.51,08/02/2010 11:41:31,6.22,06/02/2010 12:35:30,7.07,03/04/2010 19:33:48,12.47,10/09/2010 19:38:06,8.30,06/02/2010 02:18:25,6.91,01/05/2010 22:29:57,9.39,27/02/2010 13:01:44,7.87
,27/02/2010 07:12:44,7.34,08/02/2010 11:46:35,6.55,06/02/2010 12:37:31,6.90,03/04/2010 20:38:54,12.30,10/09/2010 20:40:11,8.13,06/02/2010 02:19:25,6.75,01/05/2010 23:33:05,9.39,27/02/2010 13:02:44,8.03
,27/02/2010 08:27:49,7.51,08/02/2010 11:47:36,6.72,06/02/2010 12:41:31,7.07,03/04/2010 21:47:05,12.30,10/09/2010 21:46:17,8.13,06/02/2010 02:21:25,6.91,02/05/2010 00:33:13,9.39,27/02/2010 13:05:44,7.87
,27/02/2010 08:28:49,7.34,08/02/2010 11:48:36,6.88,06/02/2010 12:42:31,6.90,03/04/2010 22:47:13,12.63,10/09/2010 22:46:21,8.13,06/02/2010 02:22:25,6.75,02/05/2010 01:33:21,9.23,27/02/2010 13:09:44,8.03
,27/02/2010 08:31:49,7.18,08/02/2010 11:49:36,7.05,06/02/2010 12:44:32,7.07,03/04/2010 23:58:37,12.30,10/09/2010 23:46:26,8.13,06/02/2010 02:26:26,6.91,02/05/2010 02:33:29,9.23,27/02/2010 13:10:44,7.87
,27/02/2010 08:32:49,7.34,08/02/2010 11:50:36,7.21,06/02/2010 12:46:32,6.90,04/04/2010 00:58:57,12.30,11/09/2010 00:46:30,8.13,06/02/2010 02:27:26,6.75,02/05/2010 03:38:37,9.39,27/02/2010 13:13:44,8.03
,27/02/2010 09:17:52,7.18,08/02/2010 11:51:37,7.38,06/02/2010 12:48:32,7.07,04/04/2010 01:59:15,12.30,11/09/2010 01:46:35,8.13,06/02/2010 02:29:26,6.91,02/05/2010 05:12:49,9.06,27/02/2010 13:14:44,7.87
,27/02/2010 09:18:52,7.34,08/02/2010 11:52:37,7.54,06/02/2010 12:52:33,6.90,04/04/2010 03:03:35,12.30,11/09/2010 02:54:40,8.13,06/02/2010 02:30:26,6.75,02/05/2010 06:13:57,9.39,27/02/2010 13:15:44,8.03
,27/02/2010 09:45:52,7.18,08/02/2010 11:53:37,7.71,06/02/2010 12:54:33,7.07,04/04/2010 04:07:55,12.63,11/09/2010 03:54:45,8.13,06/02/2010 02:34:27,6.91,02/05/2010 07:14:04,9.39,27/02/2010 13:17:44,7.87
,27/02/2010 09:46:52,7.34,08/02/2010 11:55:38,7.87,06/02/2010 12:55:33,6.90,04/04/2010 05:08:14,12.47,11/09/2010 04:56:51,8.30,06/02/2010 02:36:27,6.75,02/05/2010 08:14:12,9.39,27/02/2010 13:19:44,8.03
,27/02/2010 09:47:52,7.51,08/02/2010 11:56:38,8.04,06/02/2010 12:57:33,7.07,04/04/2010 06:17:35,12.30,11/09/2010 05:59:56,8.13,06/02/2010 02:37:27,6.91,02/05/2010 09:14:20,9.39,27/02/2010 13:31:44,7.87
,27/02/2010 09:48:52,7.34,08/02/2010 11:58:39,8.20,06/02/2010 12:58:33,6.90,04/04/2010 07:17:53,12.47,11/09/2010 07:01:00,8.13,06/02/2010 02:38:28,6.75,02/05/2010 10:14:27,9.23,27/02/2010 13:32:44,8.03
,27/02/2010 10:43:55,7.18,08/02/2010 12:01:40,8.37,06/02/2010 13:00:34,7.07,04/04/2010 08:21:13,12.30,11/09/2010 08:01:05,8.13,06/02/2010 02:41:28,6.91,02/05/2010 11:14:35,9.23,27/02/2010 13:37:44,7.87
,27/02/2010 10:44:56,7.34,08/02/2010 12:04:40,8.70,06/02/2010 13:02:34,6.90,04/04/2010 09:35:35,12.63,11/09/2010 09:01:10,8.30,06/02/2010 02:42:28,6.75,02/05/2010 12:14:43,9.89,27/02/2010 13:38:44,8.03
,27/02/2010 11:07:57,7.18,08/02/2010 13:24:21,15.00,06/02/2010 13:03:34,7.07,04/04/2010 10:57:48,12.30,11/09/2010 10:15:15,8.13,06/02/2010 02:45:29,6.91,02/05/2010 12:18:44,10.56,27/02/2010 13:40:44,7.87
,27/02/2010 11:08:57,7.34,08/02/2010 13:24:21,6.55,06/02/2010 13:05:34,6.90,04/04/2010 12:10:55,12.63,11/09/2010 11:15:20,8.13,06/02/2010 02:47:29,6.75,02/05/2010 12:25:45,11.22,27/02/2010 13:43:44,8.03
,27/02/2010 11:42:59,7.18,08/02/2010 13:40:22,6.39,06/02/2010 13:06:34,7.07,04/04/2010 13:10:59,12.47,11/09/2010 12:15:25,8.13,06/02/2010 02:49:29,6.91,02/05/2010 12:34:46,11.88,27/02/2010 13:46:44,7.87
,27/02/2010 11:43:59,7.34,08/02/2010 13:42:22,6.55,06/02/2010 13:07:34,6.90,04/04/2010 14:11:04,12.30,11/09/2010 13:18:30,8.13,06/02/2010 02:51:29,6.75,02/05/2010 13:17:02,12.55,27/02/2010 13:49:44,8.03
,27/02/2010 11:50:00,7.51,08/02/2010 13:43:22,6.39,06/02/2010 13:08:34,7.07,04/04/2010 15:53:13,12.30,11/09/2010 14:25:35,8.13,06/02/2010 03:01:31,6.91,02/05/2010 14:20:15,12.55,27/02/2010 13:52:44,7.87
,27/02/2010 11:51:00,7.34,08/02/2010 13:44:22,6.55,06/02/2010 13:10:35,6.90,04/04/2010 17:12:21,12.63,11/09/2010 15:28:41,8.13,06/02/2010 03:02:31,6.75,02/05/2010 15:28:30,12.88,27/02/2010 13:53:44,8.03
,27/02/2010 11:52:00,7.51,08/02/2010 13:45:22,6.39,06/02/2010 13:11:35,7.07,04/04/2010 18:14:25,12.30,11/09/2010 16:30:46,8.30,06/02/2010 03:04:31,6.91,02/05/2010 16:31:43,12.88,27/02/2010 13:58:44,7.87
,27/02/2010 11:53:00,7.34,08/02/2010 13:50:22,6.55,06/02/2010 13:13:35,6.90,04/04/2010 19:20:30,12.30,11/09/2010 17:32:51,8.13,06/02/2010 03:05:31,6.75,02/05/2010 18:04:01,12.55,27/02/2010 13:59:44,8.03
,27/02/2010 11:59:00,7.51,08/02/2010 13:52:22,6.39,06/02/2010 13:15:35,7.07,04/04/2010 20:20:34,12.63,11/09/2010 18:32:56,8.30,06/02/2010 03:09:32,6.91,02/05/2010 19:33:14,12.88,27/02/2010 14:06:44,7.87
,27/02/2010 12:00:00,7.34,08/02/2010 13:55:23,6.55,06/02/2010 13:18:35,6.90,04/04/2010 21:31:40,12.63,11/09/2010 19:40:01,8.13,06/02/2010 03:10:32,6.75,02/05/2010 20:42:25,12.88,27/02/2010 14:07:44,8.03
,27/02/2010 12:11:01,7.51,08/02/2010 13:56:23,6.39,06/02/2010 13:22:36,7.07,04/04/2010 22:36:53,12.63,11/09/2010 20:41:06,8.13,06/02/2010 03:13:32,6.91,02/05/2010 21:53:38,12.88,27/02/2010 14:11:44,7.87
,27/02/2010 12:12:01,7.18,08/02/2010 14:05:23,6.55,06/02/2010 13:23:36,6.90,04/04/2010 23:37:02,12.47,11/09/2010 21:41:11,8.30,06/02/2010 03:14:33,6.75,02/05/2010 22:56:48,12.55,27/02/2010 14:12:44,8.03
,27/02/2010 12:13:01,7.34,08/02/2010 14:06:23,6.39,06/02/2010 13:24:36,7.07,05/04/2010 01:00:11,12.30,11/09/2010 22:41:16,8.30,06/02/2010 03:16:33,6.91,03/05/2010 00:04:10,12.88,27/02/2010 14:22:44,7.87
,27/02/2010 12:30:02,7.18,08/02/2010 14:12:23,6.55,06/02/2010 13:25:36,6.90,05/04/2010 02:00:18,12.30,11/09/2010 23:47:22,8.13,06/02/2010 03:17:33,6.75,03/05/2010 01:09:20,12.55,27/02/2010 14:25:44,8.03
,27/02/2010 12:31:02,7.34,08/02/2010 14:13:23,6.39,06/02/2010 13:26:36,7.07,05/04/2010 03:19:24,12.63,12/09/2010 00:47:26,8.30,06/02/2010 03:18:33,6.91,03/05/2010 02:13:29,12.88,27/02/2010 14:28:44,7.87
,27/02/2010 12:47:03,7.51,08/02/2010 14:28:46,15.00,06/02/2010 13:27:36,6.90,05/04/2010 04:26:30,12.30,12/09/2010 01:47:31,8.30,06/02/2010 03:20:34,6.75,03/05/2010 03:22:40,12.55,27/02/2010 14:29:44,8.03
,27/02/2010 12:48:03,7.34,08/02/2010 14:28:46,6.39,06/02/2010 13:28:37,7.07,05/04/2010 05:32:35,12.63,12/09/2010 02:47:36,8.30,06/02/2010 03:26:34,6.91,03/05/2010 04:29:51,12.55,27/02/2010 14:37:44,7.87
,27/02/2010 13:12:04,7.18,08/02/2010 14:28:46,6.55,06/02/2010 13:29:37,6.90,05/04/2010 06:45:41,12.30,12/09/2010 03:48:40,8.13,06/02/2010 03:27:34,6.75,03/05/2010 05:36:01,12.88,27/02/2010 14:39:44,8.03
,27/02/2010 13:13:04,7.34,08/02/2010 14:31:47,6.39,06/02/2010 13:30:37,7.07,05/04/2010 07:49:47,12.30,12/09/2010 04:48:45,8.13,06/02/2010 03:28:35,6.91,03/05/2010 06:37:09,12.88,27/02/2010 14:42:44,7.87
,27/02/2010 14:01:08,7.51,08/02/2010 14:56:35,15.00,06/02/2010 13:31:37,6.90,05/04/2010 08:54:05,12.63,12/09/2010 05:48:50,8.13,06/02/2010 03:29:35,6.75,03/05/2010 07:53:21,12.88,27/02/2010 14:43:44,8.03
,27/02/2010 14:02:08,7.34,08/02/2010 14:56:35,6.55,06/02/2010 13:32:37,7.07,05/04/2010 09:55:17,12.30,12/09/2010 06:49:55,8.30,06/02/2010 03:31:35,6.91,03/05/2010 08:53:31,12.71,27/02/2010 14:44:44,7.87
,27/02/2010 14:27:09,7.51,08/02/2010 14:57:36,6.72,06/02/2010 13:33:37,6.90,05/04/2010 10:59:30,12.30,12/09/2010 07:52:00,8.13,06/02/2010 03:32:35,6.75,03/05/2010 10:11:42,12.88,27/02/2010 14:45:44,8.03
,27/02/2010 14:28:09,7.34,08/02/2010 15:03:57,15.00,06/02/2010 13:36:38,7.07,05/04/2010 12:07:42,12.63,12/09/2010 08:52:04,8.30,06/02/2010 03:35:36,6.91,03/05/2010 11:56:14,12.88,27/02/2010 14:51:44,7.87
,27/02/2010 14:50:10,7.51,08/02/2010 15:03:57,6.55,06/02/2010 13:38:38,6.90,05/04/2010 13:11:57,12.30,12/09/2010 09:55:09,8.30,06/02/2010 03:37:36,6.75,03/05/2010 13:38:37,12.55,27/02/2010 14:52:44,8.03
,27/02/2010 14:51:10,7.34,08/02/2010 15:06:58,6.39,06/02/2010 13:39:38,7.07,05/04/2010 14:16:04,12.63,12/09/2010 10:57:15,8.13,06/02/2010 03:39:36,6.91,03/05/2010 13:42:38,11.72,27/02/2010 15:02:44,7.87
,27/02/2010 14:52:10,7.18,08/02/2010 15:12:58,6.22,06/02/2010 13:40:38,6.90,05/04/2010 15:22:21,12.30,12/09/2010 11:57:19,8.13,06/02/2010 03:40:36,6.75,03/05/2010 13:48:39,11.05,27/02/2010 15:03:44,8.03
,27/02/2010 14:53:10,7.34,08/02/2010 15:14:59,6.39,06/02/2010 13:41:38,7.07,05/04/2010 16:23:45,12.30,12/09/2010 12:58:24,8.13,06/02/2010 03:43:37,6.91,03/05/2010 13:55:40,10.39,27/02/2010 15:05:44,7.87
,27/02/2010 14:56:10,7.18,08/02/2010 15:15:59,6.22,06/02/2010 13:42:38,6.90,05/04/2010 17:23:53,12.30,12/09/2010 13:58:29,8.30,06/02/2010 03:44:37,6.75,03/05/2010 14:08:42,9.73,27/02/2010 15:09:44,8.03
,27/02/2010 14:57:10,7.34,08/02/2010 15:18:59,6.06,06/02/2010 13:43:38,7.07,05/04/2010 18:24:00,12.47,12/09/2010 15:00:35,8.13,06/02/2010 03:46:37,6.91,03/05/2010 15:10:51,9.23,27/02/2010 15:10:44,7.87
,27/02/2010 15:31:13,7.51,08/02/2010 15:23:00,6.22,06/02/2010 13:44:39,6.90,05/04/2010 19:24:07,12.30,12/09/2010 16:01:41,8.13,06/02/2010 03:47:37,6.75,03/05/2010 16:13:00,9.39,27/02/2010 15:13:44,8.03
,27/02/2010 15:32:13,7.34,08/02/2010 15:24:00,6.06,06/02/2010 13:47:39,7.07,05/04/2010 20:35:15,12.30,12/09/2010 17:01:46,8.13,06/02/2010 03:48:37,6.91,03/05/2010 17:13:09,9.23,27/02/2010 15:21:44,7.87
,27/02/2010 16:21:16,7.51,08/02/2010 15:25:00,6.22,06/02/2010 13:48:39,6.90,05/04/2010 21:43:23,12.63,12/09/2010 18:01:51,8.30,06/02/2010 03:49:37,6.75,03/05/2010 17:21:14,10.06,27/02/2010 15:23:44,8.03
,27/02/2010 16:22:16,7.34,08/02/2010 15:26:00,6.06,06/02/2010 13:49:39,7.07,05/04/2010 22:43:33,12.30,12/09/2010 19:01:57,8.30,06/02/2010 03:59:39,6.91,03/05/2010 17:26:15,10.72,27/02/2010 15:29:44,7.87
,27/02/2010 16:28:16,7.51,08/02/2010 15:28:00,6.22,06/02/2010 13:55:40,6.90,05/04/2010 23:43:44,12.30,12/09/2010 20:02:02,8.13,06/02/2010 04:00:39,6.75,03/05/2010 17:32:17,11.39,27/02/2010 15:37:44,8.03
,27/02/2010 16:29:16,7.34,08/02/2010 15:29:00,6.06,06/02/2010 13:56:40,7.07,06/04/2010 00:43:51,12.47,12/09/2010 21:03:07,8.13,06/02/2010 04:05:40,6.91,03/05/2010 17:41:20,12.05,27/02/2010 15:41:44,7.87
,27/02/2010 18:03:21,7.51,08/02/2010 15:32:01,6.22,06/02/2010 13:58:40,6.90,06/04/2010 01:52:15,12.30,12/09/2010 22:05:13,8.13,06/02/2010 04:06:40,6.75,03/05/2010 18:05:31,12.71,27/02/2010 15:42:44,8.03
,27/02/2010 18:04:21,7.34,08/02/2010 15:33:01,6.06,06/02/2010 14:00:40,7.07,06/04/2010 02:56:23,12.63,12/09/2010 23:08:19,8.13,06/02/2010 04:16:41,6.91,03/05/2010 19:02:47,12.05,27/02/2010 15:43:44,7.87
,27/02/2010 18:10:22,7.18,08/02/2010 15:34:01,6.22,06/02/2010 14:01:41,6.90,06/04/2010 03:56:31,12.47,13/09/2010 00:10:24,8.13,06/02/2010 04:17:41,6.75,03/05/2010 19:07:48,11.39,27/02/2010 15:44:44,8.03
,27/02/2010 18:11:22,7.34,08/02/2010 15:39:01,6.06,06/02/2010 14:06:41,7.07,06/04/2010 05:03:40,12.30,13/09/2010 01:12:30,8.13,06/02/2010 04:19:41,6.91,03/05/2010 19:13:48,10.72,27/02/2010 15:45:44,7.87
,27/02/2010 18:21:22,7.51,08/02/2010 15:41:02,6.22,06/02/2010 14:07:41,6.90,06/04/2010 06:13:49,12.30,13/09/2010 02:17:36,8.13,06/02/2010 04:20:42,6.75,03/05/2010 19:23:50,10.06,27/02/2010 15:46:44,8.03
,27/02/2010 18:22:22,7.34,08/02/2010 15:45:02,6.06,06/02/2010 14:08:42,7.07,06/04/2010 07:21:58,12.63,13/09/2010 03:17:41,8.30,06/02/2010 04:27:43,6.91,03/05/2010 19:45:53,9.39,27/02/2010 15:47:44,7.87
,27/02/2010 18:52:24,7.18,08/02/2010 15:46:02,6.22,06/02/2010 14:10:42,6.90,06/04/2010 08:25:06,12.30,13/09/2010 04:17:47,8.30,06/02/2010 04:29:43,6.75,03/05/2010 20:46:02,9.23,27/02/2010 15:48:44,8.03
,27/02/2010 18:53:24,7.34,08/02/2010 16:01:04,6.06,06/02/2010 14:11:42,7.07,06/04/2010 09:36:14,12.30,13/09/2010 05:17:53,8.13,06/02/2010 04:31:43,6.91,03/05/2010 21:46:11,9.23,27/02/2010 15:49:44,7.87
,27/02/2010 19:03:25,7.18,08/02/2010 16:02:04,6.22,06/02/2010 14:12:42,6.90,06/04/2010 11:23:28,12.30,13/09/2010 06:18:59,8.30,06/02/2010 04:32:43,6.75,03/05/2010 22:47:19,9.23,27/02/2010 15:51:44,8.03
,27/02/2010 19:04:25,7.34,08/02/2010 16:03:04,6.06,06/02/2010 14:23:43,7.07,06/04/2010 12:26:37,12.30,13/09/2010 07:19:04,8.13,06/02/2010 04:33:43,6.91,03/05/2010 23:08:23,9.89,27/02/2010 15:52:44,7.87
,27/02/2010 19:13:26,7.18,08/02/2010 16:04:04,6.22,06/02/2010 14:25:44,6.90,06/04/2010 13:26:45,12.30,13/09/2010 08:19:09,8.30,06/02/2010 04:34:43,6.75,03/05/2010 23:11:23,10.56,27/02/2010 15:56:44,8.03
,27/02/2010 19:14:26,7.34,08/02/2010 16:05:04,6.06,06/02/2010 14:26:44,7.07,06/04/2010 14:38:54,12.63,13/09/2010 09:19:14,8.13,06/02/2010 04:35:44,6.91,03/05/2010 23:18:25,11.22,27/02/2010 15:58:44,7.87
,27/02/2010 19:16:26,7.51,08/02/2010 16:06:05,6.22,06/02/2010 14:27:44,6.90,06/04/2010 15:42:16,12.30,13/09/2010 10:19:19,8.13,06/02/2010 04:36:44,6.75,03/05/2010 23:25:26,11.88,27/02/2010 15:59:44,8.03
,27/02/2010 19:17:26,7.34,08/02/2010 16:07:05,6.06,06/02/2010 14:28:44,7.07,06/04/2010 16:50:36,12.30,13/09/2010 11:19:25,8.13,06/02/2010 04:39:44,6.91,03/05/2010 23:47:37,12.55,27/02/2010 16:00:44,7.87
,27/02/2010 19:37:27,7.51,08/02/2010 16:09:05,6.22,06/02/2010 14:32:44,6.90,06/04/2010 17:50:53,11.81,13/09/2010 12:22:31,8.13,06/02/2010 04:40:44,6.75,04/05/2010 00:30:55,11.88,27/02/2010 16:02:44,8.03
,27/02/2010 19:38:27,7.34,08/02/2010 16:10:05,6.06,06/02/2010 14:33:45,7.07,06/04/2010 17:52:53,11.15,13/09/2010 13:22:36,8.13,06/02/2010 04:43:45,6.91,04/05/2010 00:57:58,12.55,27/02/2010 16:03:44,7.87
,27/02/2010 19:46:28,7.18,08/02/2010 16:12:05,6.22,06/02/2010 14:35:45,6.90,06/04/2010 17:56:54,10.33,13/09/2010 14:41:43,8.13,06/02/2010 04:44:45,6.75,04/05/2010 02:22:15,12.88,27/02/2010 16:04:44,8.03
,27/02/2010 19:47:28,7.34,08/02/2010 16:13:05,6.06,06/02/2010 14:37:45,7.07,06/04/2010 18:00:54,9.68,13/09/2010 15:57:49,8.13,06/02/2010 04:46:45,6.91,04/05/2010 03:29:28,12.88,27/02/2010 16:05:44,7.87
,27/02/2010 20:04:29,7.18,08/02/2010 16:14:05,6.22,06/02/2010 14:38:45,6.90,06/04/2010 18:06:55,9.02,13/09/2010 17:04:54,8.13,06/02/2010 04:48:46,6.75,04/05/2010 04:08:36,12.22,27/02/2010 16:06:44,8.03
,27/02/2010 20:05:29,7.34,08/02/2010 16:15:05,6.06,06/02/2010 14:39:45,7.07,06/04/2010 19:15:31,15.00,13/09/2010 18:07:59,8.13,06/02/2010 04:55:46,6.91,04/05/2010 04:12:36,11.55,27/02/2010 16:11:44,7.87
,27/02/2010 20:22:30,7.18,08/02/2010 16:16:06,6.22,06/02/2010 14:41:46,6.90,06/04/2010 19:15:31,8.04,13/09/2010 19:15:04,8.13,06/02/2010 04:56:47,6.75,04/05/2010 04:19:38,10.89,27/02/2010 16:12:44,8.03
,27/02/2010 20:23:30,7.34,08/02/2010 16:17:06,6.06,06/02/2010 14:43:46,7.07,06/04/2010 20:34:42,8.20,13/09/2010 20:15:08,8.30,06/02/2010 04:57:47,6.91,04/05/2010 04:27:39,10.22,27/02/2010 16:18:44,7.87
,27/02/2010 20:45:31,7.51,08/02/2010 16:23:06,6.22,06/02/2010 14:45:46,6.90,06/04/2010 21:52:52,8.20,13/09/2010 21:15:13,8.13,06/02/2010 04:58:47,6.75,04/05/2010 04:42:41,9.56,27/02/2010 16:23:44,8.03
,27/02/2010 20:46:31,7.34,08/02/2010 16:24:06,6.06,06/02/2010 14:46:46,7.07,06/04/2010 23:03:02,7.87,13/09/2010 22:17:18,8.13,06/02/2010 05:02:47,6.91,04/05/2010 05:47:50,9.23,27/02/2010 16:30:44,7.87
,27/02/2010 20:56:32,7.18,08/02/2010 16:26:06,6.22,06/02/2010 14:51:47,6.90,07/04/2010 00:07:12,7.87,13/09/2010 23:21:23,8.13,06/02/2010 05:03:48,6.75,04/05/2010 06:47:59,9.23,27/02/2010 16:31:44,8.03
,27/02/2010 20:57:32,7.34,08/02/2010 16:27:07,6.06,06/02/2010 14:52:47,7.07,07/04/2010 01:08:20,7.87,14/09/2010 00:24:28,8.13,06/02/2010 05:05:48,6.91,04/05/2010 07:50:08,9.39,27/02/2010 16:33:44,7.87
,27/02/2010 20:58:32,7.51,08/02/2010 16:29:07,6.22,06/02/2010 14:53:47,6.90,07/04/2010 02:11:28,7.87,14/09/2010 01:27:32,8.13,06/02/2010 05:07:48,6.75,04/05/2010 08:50:16,9.39,27/02/2010 16:34:44,8.03
,27/02/2010 20:59:32,7.34,08/02/2010 16:30:07,6.06,06/02/2010 14:56:47,7.07,07/04/2010 03:12:36,7.87,14/09/2010 02:27:37,8.13,06/02/2010 05:10:49,6.91,04/05/2010 09:50:23,9.23,27/02/2010 16:37:44,7.87
,27/02/2010 21:33:35,7.51,08/02/2010 16:32:07,6.22,06/02/2010 14:59:48,6.90,07/04/2010 04:12:45,8.04,14/09/2010 03:27:41,8.30,06/02/2010 05:11:49,6.75,04/05/2010 10:50:30,9.39,27/02/2010 16:38:44,8.03
,27/02/2010 21:34:35,7.34,08/02/2010 16:37:08,6.06,06/02/2010 15:01:48,7.07,07/04/2010 04:46:50,8.69,14/09/2010 04:27:46,8.30,06/02/2010 05:17:50,6.91,04/05/2010 11:52:38,9.39,27/02/2010 16:39:44,7.87
,27/02/2010 21:40:35,7.18,08/02/2010 16:40:08,6.22,06/02/2010 15:02:48,6.90,07/04/2010 04:59:52,9.35,14/09/2010 05:31:51,8.30,06/02/2010 05:18:50,6.75,04/05/2010 12:55:46,9.39,27/02/2010 16:40:44,8.03
,27/02/2010 21:41:35,7.34,08/02/2010 16:42:08,6.06,06/02/2010 15:04:48,7.07,07/04/2010 05:20:55,10.01,14/09/2010 06:31:56,8.13,06/02/2010 05:23:50,6.91,04/05/2010 13:57:53,9.23,27/02/2010 16:42:44,7.87
,27/02/2010 22:07:36,7.18,08/02/2010 16:43:08,6.22,06/02/2010 15:05:48,6.90,07/04/2010 06:35:07,9.84,14/09/2010 07:34:01,8.30,06/02/2010 05:24:51,6.75,04/05/2010 14:58:00,9.23,27/02/2010 16:43:44,8.03
,27/02/2010 22:08:36,7.34,08/02/2010 16:44:08,6.06,06/02/2010 15:07:48,7.07,07/04/2010 07:08:16,10.50,14/09/2010 08:39:06,8.13,06/02/2010 05:25:51,6.91,04/05/2010 16:14:09,9.39,27/02/2010 16:49:44,7.87
,27/02/2010 22:18:37,7.51,08/02/2010 16:49:09,6.22,06/02/2010 15:08:48,6.90,07/04/2010 07:13:18,11.32,14/09/2010 09:39:11,8.13,06/02/2010 05:26:51,6.75,04/05/2010 17:21:16,9.39,27/02/2010 16:50:44,8.03
,27/02/2010 22:19:37,7.34,08/02/2010 16:50:09,6.06,06/02/2010 15:10:48,7.07,07/04/2010 07:25:22,11.97,14/09/2010 10:41:16,8.13,06/02/2010 05:27:51,6.91,04/05/2010 18:21:23,9.23,27/02/2010 16:51:44,7.87
,27/02/2010 22:32:38,7.51,08/02/2010 16:53:09,6.22,06/02/2010 15:11:48,6.90,07/04/2010 08:28:35,12.30,14/09/2010 11:41:21,8.13,06/02/2010 05:28:51,6.75,04/05/2010 19:28:31,9.39,27/02/2010 16:53:44,8.03
,27/02/2010 22:34:38,7.34,08/02/2010 16:54:09,6.06,06/02/2010 15:13:49,7.07,07/04/2010 09:35:45,12.30,14/09/2010 12:45:26,8.13,06/02/2010 05:31:51,6.91,04/05/2010 20:28:39,9.39,27/02/2010 16:56:44,7.87
,27/02/2010 23:18:41,7.51,08/02/2010 16:56:10,6.22,06/02/2010 15:14:49,6.90,07/04/2010 10:40:04,12.30,14/09/2010 13:56:32,8.13,06/02/2010 05:32:52,6.75,04/05/2010 21:32:47,9.39,27/02/2010 16:57:44,8.03
,27/02/2010 23:19:42,7.34,08/02/2010 16:57:10,6.06,06/02/2010 15:17:49,7.07,07/04/2010 11:41:17,12.63,14/09/2010 14:59:37,8.13,06/02/2010 05:36:52,6.91,04/05/2010 22:32:54,9.39,27/02/2010 17:01:44,7.87
,28/02/2010 00:05:43,7.18,08/02/2010 17:01:10,6.22,06/02/2010 15:18:49,6.90,07/04/2010 12:46:25,12.30,14/09/2010 15:59:41,8.30,06/02/2010 05:37:52,6.75,04/05/2010 23:39:02,9.39,27/02/2010 17:05:44,8.03
,28/02/2010 00:06:43,7.34,08/02/2010 17:02:10,6.06,06/02/2010 15:19:49,7.07,07/04/2010 13:46:43,12.47,14/09/2010 16:59:46,8.30,06/02/2010 05:38:52,6.91,05/05/2010 00:39:09,9.23,27/02/2010 17:06:44,7.87
,28/02/2010 00:27:45,7.18,08/02/2010 17:03:10,6.22,06/02/2010 15:21:49,6.90,07/04/2010 14:56:08,12.30,14/09/2010 17:59:51,8.13,06/02/2010 05:39:53,6.75,05/05/2010 01:39:16,9.39,27/02/2010 17:07:44,8.03
,28/02/2010 00:28:45,7.34,08/02/2010 17:04:10,6.06,06/02/2010 15:23:50,7.07,07/04/2010 15:50:30,11.65,14/09/2010 19:07:57,8.13,06/02/2010 05:40:53,6.91,05/05/2010 02:39:23,9.39,27/02/2010 17:14:44,7.87
,28/02/2010 01:00:47,7.51,08/02/2010 17:08:11,6.22,06/02/2010 15:24:50,6.90,07/04/2010 15:53:31,10.99,14/09/2010 20:10:03,8.13,06/02/2010 05:41:53,6.75,05/05/2010 03:40:30,9.39,27/02/2010 17:15:44,8.03
,28/02/2010 01:01:47,7.34,08/02/2010 17:09:11,6.06,06/02/2010 15:26:50,7.07,07/04/2010 15:56:32,10.33,14/09/2010 21:10:09,8.30,06/02/2010 05:42:53,6.91,05/05/2010 04:49:38,9.39,27/02/2010 17:17:44,7.87
,28/02/2010 01:10:48,7.51,08/02/2010 17:13:12,6.22,06/02/2010 15:27:50,6.90,07/04/2010 16:00:34,9.68,14/09/2010 22:12:14,8.13,06/02/2010 05:44:53,6.75,05/05/2010 05:50:46,9.23,27/02/2010 17:18:44,8.03
,28/02/2010 01:11:48,7.34,08/02/2010 17:14:12,6.39,06/02/2010 15:30:50,7.07,07/04/2010 16:05:35,9.02,14/09/2010 23:15:20,8.30,06/02/2010 05:47:54,6.91,05/05/2010 06:51:53,9.39,27/02/2010 17:19:44,7.87
,28/02/2010 01:37:49,7.18,08/02/2010 17:19:31,15.00,06/02/2010 15:34:51,6.90,07/04/2010 16:22:42,8.37,15/09/2010 00:18:25,8.30,06/02/2010 05:48:54,6.75,05/05/2010 07:53:00,9.39,27/02/2010 17:20:44,8.03
,28/02/2010 01:38:49,7.34,08/02/2010 17:19:31,6.55,06/02/2010 15:37:51,7.07,07/04/2010 17:26:05,8.20,15/09/2010 01:18:30,8.30,06/02/2010 05:51:54,6.91,05/05/2010 08:54:07,9.39,27/02/2010 17:23:44,7.87
,28/02/2010 01:46:50,7.18,08/02/2010 17:21:31,6.72,06/02/2010 15:39:51,6.90,07/04/2010 18:40:30,7.87,15/09/2010 02:21:36,8.30,06/02/2010 05:53:54,6.75,05/05/2010 09:56:15,9.23,27/02/2010 17:24:44,8.03
,28/02/2010 01:47:50,7.34,08/02/2010 17:29:54,15.00,06/02/2010 15:42:52,7.07,07/04/2010 19:48:55,7.87,15/09/2010 03:22:40,8.13,06/02/2010 05:54:55,6.91,05/05/2010 10:56:22,9.23,27/02/2010 17:25:44,7.87
,28/02/2010 02:37:52,7.51,08/02/2010 17:29:54,6.55,06/02/2010 15:43:52,6.90,07/04/2010 21:02:20,7.87,15/09/2010 04:22:45,8.13,06/02/2010 05:57:55,6.75,05/05/2010 11:57:29,9.39,27/02/2010 17:26:44,8.03
,28/02/2010 02:38:52,7.34,08/02/2010 17:39:56,6.39,06/02/2010 15:44:52,7.07,07/04/2010 22:15:46,7.87,15/09/2010 05:28:50,8.13,06/02/2010 06:01:55,6.91,05/05/2010 12:58:36,9.23,27/02/2010 17:32:44,7.87
,28/02/2010 02:41:52,7.18,08/02/2010 17:40:56,6.55,06/02/2010 15:45:52,6.90,07/04/2010 23:41:15,7.87,15/09/2010 06:28:55,8.30,06/02/2010 06:02:55,6.75,05/05/2010 13:58:43,9.23,27/02/2010 17:33:44,8.03
,28/02/2010 02:42:52,7.34,08/02/2010 17:49:57,6.39,06/02/2010 15:46:52,7.07,08/04/2010 00:43:37,7.87,15/09/2010 07:28:59,8.13,06/02/2010 06:04:56,6.91,05/05/2010 14:59:50,9.23,27/02/2010 17:39:44,7.87
,28/02/2010 03:17:54,7.18,08/02/2010 17:50:57,6.55,06/02/2010 15:48:52,6.90,08/04/2010 01:44:58,7.87,15/09/2010 08:29:04,8.30,06/02/2010 06:07:56,6.75,05/05/2010 16:04:58,9.39,27/02/2010 17:41:44,8.03
,28/02/2010 03:18:54,7.34,08/02/2010 17:53:57,6.39,06/02/2010 15:52:53,7.07,08/04/2010 02:51:20,7.87,15/09/2010 09:29:09,8.13,06/02/2010 06:08:56,6.91,05/05/2010 17:05:05,9.23,27/02/2010 17:43:44,7.87
,28/02/2010 04:13:58,7.18,08/02/2010 17:58:58,6.22,06/02/2010 15:57:53,6.90,08/04/2010 03:53:42,7.87,15/09/2010 10:30:14,8.13,06/02/2010 06:15:57,6.75,05/05/2010 18:07:12,9.39,27/02/2010 17:45:44,8.03
,28/02/2010 04:14:58,7.34,08/02/2010 18:00:58,6.39,06/02/2010 16:00:54,7.07,08/04/2010 04:57:04,7.87,15/09/2010 11:36:20,8.13,06/02/2010 06:18:58,6.91,05/05/2010 19:07:19,9.39,27/02/2010 17:48:44,7.87
,28/02/2010 06:08:05,7.18,08/02/2010 18:01:58,6.22,06/02/2010 16:01:54,6.90,08/04/2010 05:58:28,7.87,15/09/2010 12:36:25,8.13,06/02/2010 06:19:58,6.75,05/05/2010 20:08:26,9.39,27/02/2010 17:52:44,8.03
,28/02/2010 06:09:05,7.34,08/02/2010 18:11:00,6.06,06/02/2010 16:03:54,7.07,08/04/2010 06:59:51,8.04,15/09/2010 13:37:31,8.30,06/02/2010 06:22:58,6.91,05/05/2010 21:09:34,9.23,27/02/2010 17:55:44,7.87
,28/02/2010 06:24:05,7.18,08/02/2010 18:12:00,6.22,06/02/2010 16:04:54,6.90,08/04/2010 08:00:14,7.87,15/09/2010 14:39:35,8.13,06/02/2010 06:24:59,6.75,05/05/2010 22:13:41,9.39,27/02/2010 17:56:44,8.03
,28/02/2010 06:25:05,7.34,08/02/2010 18:23:01,6.06,06/02/2010 16:05:54,7.07,08/04/2010 09:00:37,8.04,15/09/2010 15:39:41,8.13,06/02/2010 06:26:59,6.91,05/05/2010 23:13:48,9.39,27/02/2010 17:58:44,7.87
,28/02/2010 06:32:06,7.18,08/02/2010 18:29:02,6.22,06/02/2010 16:06:55,6.90,08/04/2010 10:02:00,8.04,15/09/2010 16:39:47,8.30,06/02/2010 06:27:59,6.75,06/05/2010 00:13:55,9.39,27/02/2010 18:00:44,8.03
,28/02/2010 06:33:06,7.34,08/02/2010 18:30:02,6.06,06/02/2010 16:07:55,7.07,08/04/2010 11:11:27,8.04,15/09/2010 17:39:52,8.13,06/02/2010 06:30:59,6.91,06/05/2010 01:18:02,9.39,27/02/2010 18:01:44,7.87
,28/02/2010 06:43:07,7.18,08/02/2010 18:33:03,6.22,06/02/2010 16:09:55,6.90,08/04/2010 12:33:39,7.71,15/09/2010 18:40:58,8.13,06/02/2010 06:33:00,6.75,06/05/2010 02:21:10,9.39,27/02/2010 18:02:44,8.03
,28/02/2010 06:44:07,7.34,08/02/2010 18:35:03,6.06,06/02/2010 16:10:55,7.07,08/04/2010 13:35:49,8.04,15/09/2010 19:43:04,8.13,06/02/2010 06:35:00,6.91,06/05/2010 03:28:18,9.39,27/02/2010 18:03:44,7.87
,28/02/2010 07:24:09,7.18,08/02/2010 18:36:03,6.22,06/02/2010 16:13:55,6.90,08/04/2010 14:45:58,7.71,15/09/2010 20:43:10,8.13,06/02/2010 06:36:00,6.75,06/05/2010 04:28:26,9.39,27/02/2010 18:04:44,8.03
,28/02/2010 07:25:09,7.34,08/02/2010 18:38:04,6.06,06/02/2010 16:14:55,7.07,08/04/2010 15:46:06,8.04,15/09/2010 21:47:16,8.13,06/02/2010 06:38:00,6.91,06/05/2010 05:32:35,9.39,27/02/2010 18:05:44,7.87
,28/02/2010 07:41:10,7.18,08/02/2010 18:39:04,6.22,06/02/2010 16:20:56,6.90,08/04/2010 16:52:14,7.71,15/09/2010 22:49:22,8.13,06/02/2010 06:42:01,6.75,06/05/2010 06:33:44,9.39,27/02/2010 18:08:44,8.03
,28/02/2010 07:42:10,7.34,08/02/2010 18:44:04,6.06,06/02/2010 16:22:56,7.07,08/04/2010 18:04:24,8.04,15/09/2010 23:52:28,8.13,06/02/2010 06:47:02,6.91,06/05/2010 07:43:54,9.39,27/02/2010 18:10:44,7.87
,28/02/2010 08:22:12,7.18,08/02/2010 18:45:04,6.22,06/02/2010 16:25:57,6.90,08/04/2010 19:05:31,7.87,16/09/2010 00:52:34,8.13,06/02/2010 06:49:02,6.75,06/05/2010 09:09:06,9.39,27/02/2010 18:13:44,8.03
,28/02/2010 08:23:12,7.34,08/02/2010 18:47:05,6.06,06/02/2010 16:26:57,7.07,08/04/2010 20:16:41,8.04,16/09/2010 01:55:39,8.13,06/02/2010 06:52:02,6.91,06/05/2010 09:31:10,10.06,27/02/2010 18:14:44,7.87
,28/02/2010 08:48:14,7.18,08/02/2010 18:49:05,6.22,06/02/2010 16:27:57,6.90,08/04/2010 21:22:49,8.04,16/09/2010 02:58:44,8.13,06/02/2010 06:53:02,6.75,06/05/2010 09:36:11,10.72,27/02/2010 18:15:44,8.03
,28/02/2010 08:49:14,7.34,08/02/2010 18:50:05,6.06,06/02/2010 16:29:57,7.07,08/04/2010 22:23:57,7.87,16/09/2010 03:58:49,8.13,06/02/2010 06:55:03,6.91,06/05/2010 09:42:12,11.39,27/02/2010 18:16:44,7.87
,28/02/2010 08:54:14,7.18,08/02/2010 19:00:06,6.22,06/02/2010 16:32:58,6.90,08/04/2010 23:25:05,8.04,16/09/2010 04:58:54,8.30,06/02/2010 06:56:03,6.75,06/05/2010 09:54:14,12.05,27/02/2010 18:19:44,8.03
,28/02/2010 08:55:14,7.34,08/02/2010 19:02:07,6.06,06/02/2010 16:33:58,7.07,09/04/2010 00:25:13,8.04,16/09/2010 06:03:00,8.13,06/02/2010 06:59:03,6.91,06/05/2010 10:21:18,11.39,27/02/2010 18:20:44,7.87
,28/02/2010 09:14:15,7.18,08/02/2010 19:04:07,6.22,06/02/2010 16:34:58,6.90,09/04/2010 01:25:20,7.87,16/09/2010 07:08:05,8.13,06/02/2010 07:00:03,6.75,06/05/2010 10:27:19,10.72,27/02/2010 18:23:44,8.03
,28/02/2010 09:15:16,7.34,08/02/2010 19:05:07,6.06,06/02/2010 16:36:58,7.07,09/04/2010 02:26:28,7.87,16/09/2010 08:08:09,8.13,06/02/2010 07:03:04,6.91,06/05/2010 10:37:20,10.06,27/02/2010 18:24:44,7.87
,28/02/2010 10:18:20,7.18,08/02/2010 19:07:07,6.22,06/02/2010 16:37:58,6.90,09/04/2010 03:26:36,8.04,16/09/2010 09:08:13,8.13,06/02/2010 07:04:04,6.75,06/05/2010 10:58:23,9.39,27/02/2010 18:25:44,8.03
,28/02/2010 10:19:20,7.34,08/02/2010 19:08:07,6.06,06/02/2010 16:40:59,7.07,09/04/2010 04:26:44,7.87,16/09/2010 10:08:17,8.13,06/02/2010 07:06:04,6.91,06/05/2010 11:58:32,9.23,27/02/2010 18:32:44,7.87
,28/02/2010 10:40:21,7.51,08/02/2010 19:10:08,6.22,06/02/2010 16:41:59,6.90,09/04/2010 05:26:52,8.04,16/09/2010 10:33:23,8.79,06/02/2010 07:08:05,6.75,06/05/2010 13:00:41,9.39,27/02/2010 18:34:44,8.03
,28/02/2010 10:41:21,7.34,08/02/2010 19:12:08,6.06,06/02/2010 16:43:59,7.07,09/04/2010 06:31:00,8.04,16/09/2010 10:39:25,9.46,06/02/2010 07:13:05,6.91,06/05/2010 14:00:50,9.39,27/02/2010 18:35:44,7.87
,28/02/2010 11:00:22,7.18,08/02/2010 19:14:08,6.22,06/02/2010 16:45:59,6.90,09/04/2010 07:31:08,8.04,16/09/2010 10:49:30,10.12,06/02/2010 07:14:05,6.75,06/05/2010 15:03:00,9.39,27/02/2010 18:36:44,8.03
,28/02/2010 11:01:22,7.34,08/02/2010 19:15:08,6.06,06/02/2010 16:51:00,7.07,09/04/2010 08:32:16,8.04,16/09/2010 11:49:48,10.45,06/02/2010 07:18:06,6.91,06/05/2010 16:21:11,9.39,27/02/2010 18:38:44,7.87
,28/02/2010 11:06:22,7.18,08/02/2010 19:25:10,6.22,06/02/2010 16:52:00,6.90,09/04/2010 09:32:24,7.87,16/09/2010 11:51:50,15.00,06/02/2010 07:20:06,6.75,06/05/2010 17:25:20,9.39,27/02/2010 18:40:44,8.03
,28/02/2010 11:07:22,7.34,08/02/2010 19:26:10,6.06,06/02/2010 16:53:00,7.07,09/04/2010 10:32:32,8.04,16/09/2010 11:51:50,10.62,06/02/2010 07:22:07,6.91,06/05/2010 18:25:29,9.39,27/02/2010 18:41:44,7.87
,28/02/2010 11:59:25,7.18,08/02/2010 19:31:10,6.22,06/02/2010 16:56:01,6.90,09/04/2010 11:33:40,7.87,16/09/2010 12:53:04,10.45,06/02/2010 07:24:07,6.75,06/05/2010 19:39:40,9.39,27/02/2010 18:48:44,8.03
,28/02/2010 12:01:25,7.34,08/02/2010 19:34:11,6.06,06/02/2010 16:58:01,7.07,09/04/2010 12:36:48,7.87,16/09/2010 12:59:04,9.79,06/02/2010 07:25:07,6.91,06/05/2010 20:43:49,9.39,27/02/2010 18:49:44,7.87
,28/02/2010 12:15:26,7.18,08/02/2010 19:39:11,6.22,06/02/2010 16:59:01,6.90,09/04/2010 13:39:56,7.87,16/09/2010 13:06:04,9.13,06/02/2010 07:27:08,6.75,06/05/2010 21:50:59,9.39,27/02/2010 18:50:44,8.03
,28/02/2010 12:16:26,7.34,08/02/2010 19:40:12,6.06,06/02/2010 17:01:01,7.07,09/04/2010 14:40:04,8.04,16/09/2010 13:19:05,8.46,06/02/2010 07:29:08,6.91,06/05/2010 22:57:10,9.39,27/02/2010 18:56:44,7.87
,28/02/2010 12:29:27,7.18,08/02/2010 19:42:12,6.22,06/02/2010 17:03:01,6.90,09/04/2010 15:41:13,7.87,16/09/2010 14:19:07,8.30,06/02/2010 07:30:08,6.75,07/05/2010 00:00:19,9.39,27/02/2010 19:00:44,8.03
,28/02/2010 12:30:27,7.34,08/02/2010 19:44:12,6.06,06/02/2010 17:04:01,7.07,09/04/2010 16:43:21,8.04,16/09/2010 15:23:10,8.13,06/02/2010 07:39:09,6.91,07/05/2010 01:03:28,9.39,27/02/2010 19:01:44,7.87
,28/02/2010 12:31:27,7.51,08/02/2010 19:45:12,6.22,06/02/2010 17:08:02,6.90,09/04/2010 17:44:29,7.87,16/09/2010 16:23:13,8.30,06/02/2010 07:41:09,6.75,07/05/2010 02:04:37,9.39,27/02/2010 19:06:44,8.03
,28/02/2010 12:32:27,7.34,08/02/2010 19:47:12,6.06,06/02/2010 17:10:02,7.07,09/04/2010 18:44:37,7.87,16/09/2010 17:30:16,8.13,06/02/2010 07:42:10,6.91,07/05/2010 03:05:46,9.39,27/02/2010 19:14:44,7.87
,28/02/2010 12:50:27,7.18,08/02/2010 19:49:13,6.22,06/02/2010 17:11:02,6.90,09/04/2010 19:44:45,8.04,16/09/2010 18:35:19,8.13,06/02/2010 07:44:10,6.75,07/05/2010 04:08:55,9.39,27/02/2010 19:16:44,8.03
,28/02/2010 12:51:28,7.34,08/02/2010 19:50:13,6.06,06/02/2010 17:13:03,7.07,09/04/2010 20:45:52,7.87,16/09/2010 19:36:22,8.13,06/02/2010 07:46:10,6.91,07/05/2010 05:15:04,9.39,27/02/2010 19:17:44,7.87
,28/02/2010 12:55:28,7.51,08/02/2010 19:51:13,6.22,06/02/2010 17:14:03,6.90,09/04/2010 21:48:00,8.04,16/09/2010 20:36:25,8.13,06/02/2010 07:47:10,6.75,07/05/2010 06:17:13,9.39,27/02/2010 19:20:44,8.03
,28/02/2010 12:56:28,7.34,08/02/2010 19:52:13,6.06,06/02/2010 17:15:03,7.07,09/04/2010 22:54:09,7.87,16/09/2010 21:37:28,8.13,06/02/2010 07:50:11,6.91,07/05/2010 07:19:22,9.39,27/02/2010 19:26:44,7.87
,28/02/2010 13:38:30,7.18,08/02/2010 20:14:16,6.22,06/02/2010 17:18:03,6.90,09/04/2010 23:54:17,7.87,16/09/2010 22:39:31,8.13,06/02/2010 07:52:11,6.75,07/05/2010 08:37:33,9.39,27/02/2010 19:28:44,8.03
,28/02/2010 13:39:30,7.34,08/02/2010 20:15:16,6.06,06/02/2010 17:20:03,7.07,10/04/2010 00:54:25,7.87,16/09/2010 23:39:33,8.13,06/02/2010 07:53:11,6.91,07/05/2010 09:40:43,9.39,27/02/2010 19:31:44,7.87
,28/02/2010 14:44:35,7.51,08/02/2010 20:17:16,6.22,06/02/2010 17:22:04,6.90,10/04/2010 01:55:34,7.87,17/09/2010 00:41:37,8.13,06/02/2010 07:56:11,6.75,07/05/2010 10:40:52,9.39,27/02/2010 19:32:44,8.03
,28/02/2010 14:45:35,7.34,08/02/2010 20:18:16,6.06,06/02/2010 17:25:04,7.07,10/04/2010 02:57:43,7.87,17/09/2010 01:22:40,8.79,06/02/2010 07:58:12,6.91,07/05/2010 11:42:00,9.39,27/02/2010 19:33:44,7.87
,28/02/2010 14:48:35,7.51,08/02/2010 20:21:17,6.22,06/02/2010 17:26:04,6.90,10/04/2010 03:53:51,8.53,17/09/2010 01:31:41,9.46,06/02/2010 08:00:12,6.75,07/05/2010 12:42:09,9.39,27/02/2010 19:34:44,8.03
,28/02/2010 14:49:35,7.34,08/02/2010 20:22:17,6.06,06/02/2010 17:27:04,7.07,10/04/2010 03:58:51,9.19,17/09/2010 01:43:43,10.12,06/02/2010 08:04:12,6.91,07/05/2010 13:48:19,9.39,27/02/2010 19:46:44,7.87
,28/02/2010 14:56:35,7.51,08/02/2010 20:23:17,6.22,06/02/2010 17:29:04,6.90,10/04/2010 04:04:52,9.84,17/09/2010 02:48:00,10.45,06/02/2010 08:09:13,6.75,07/05/2010 14:58:30,9.39,27/02/2010 19:47:44,8.03
,28/02/2010 14:57:35,7.34,08/02/2010 20:24:17,6.06,06/02/2010 17:32:05,7.07,10/04/2010 04:09:53,10.50,17/09/2010 03:48:14,10.62,06/02/2010 08:10:13,6.91,07/05/2010 16:16:41,9.39,27/02/2010 19:55:44,7.87
,28/02/2010 15:13:36,7.51,08/02/2010 20:25:17,6.22,06/02/2010 17:34:05,6.90,10/04/2010 04:16:53,11.15,17/09/2010 04:48:22,10.79,06/02/2010 08:12:13,6.75,07/05/2010 17:18:50,9.39,27/02/2010 19:57:44,8.03
,28/02/2010 15:14:36,7.18,08/02/2010 20:27:17,6.06,06/02/2010 17:35:05,7.07,10/04/2010 04:37:55,11.81,17/09/2010 05:52:30,10.79,06/02/2010 08:13:14,6.91,07/05/2010 18:34:01,9.39,27/02/2010 20:03:44,7.87
,28/02/2010 15:15:36,7.51,08/02/2010 20:28:17,6.22,06/02/2010 17:38:05,6.90,10/04/2010 05:47:07,12.47,17/09/2010 06:55:38,10.79,06/02/2010 08:14:14,6.75,07/05/2010 19:34:10,9.39,27/02/2010 20:04:44,8.03
,28/02/2010 15:16:36,7.34,08/02/2010 20:29:17,6.06,06/02/2010 17:42:06,7.07,10/04/2010 06:48:13,12.30,17/09/2010 07:59:46,10.79,06/02/2010 08:17:14,6.91,07/05/2010 20:35:19,9.39,27/02/2010 20:08:44,7.87
,28/02/2010 15:29:37,7.51,08/02/2010 20:31:18,6.22,06/02/2010 17:44:06,6.90,10/04/2010 07:59:26,12.30,17/09/2010 08:59:54,10.79,06/02/2010 08:19:14,6.75,07/05/2010 21:48:30,9.39,27/02/2010 20:10:44,8.03
,28/02/2010 15:30:37,7.34,08/02/2010 20:33:18,6.06,06/02/2010 17:50:07,7.07,10/04/2010 09:00:32,12.30,17/09/2010 10:00:01,10.79,06/02/2010 08:20:15,6.91,07/05/2010 22:52:40,9.39,27/02/2010 20:11:44,7.87
,28/02/2010 15:42:38,7.51,08/02/2010 20:37:18,6.22,06/02/2010 17:52:07,6.90,10/04/2010 10:08:39,12.30,17/09/2010 11:19:11,10.79,06/02/2010 08:23:15,6.75,07/05/2010 23:52:48,9.39,27/02/2010 20:15:44,8.03
,28/02/2010 15:43:38,7.34,08/02/2010 20:38:18,6.06,06/02/2010 17:53:07,7.07,10/04/2010 11:23:45,12.30,17/09/2010 12:34:21,10.79,06/02/2010 08:29:16,6.91,08/05/2010 00:52:57,9.39,27/02/2010 20:19:44,7.87
,28/02/2010 16:35:41,7.51,08/02/2010 20:42:19,6.22,06/02/2010 17:54:07,6.90,10/04/2010 12:24:51,12.30,17/09/2010 13:56:32,10.79,06/02/2010 08:30:16,6.75,08/05/2010 01:58:06,9.39,27/02/2010 20:21:44,8.03
,28/02/2010 16:36:41,7.18,08/02/2010 20:43:19,6.06,06/02/2010 17:56:08,7.07,10/04/2010 13:27:57,12.30,17/09/2010 15:18:42,10.79,06/02/2010 08:41:17,6.91,08/05/2010 03:02:15,9.39,27/02/2010 20:22:44,7.87
,28/02/2010 16:37:41,7.34,08/02/2010 20:46:19,6.22,06/02/2010 17:57:08,6.90,10/04/2010 14:37:03,12.63,17/09/2010 16:18:49,10.79,06/02/2010 08:44:18,6.75,08/05/2010 04:03:24,9.39,27/02/2010 20:23:44,8.03
,28/02/2010 17:25:44,7.51,08/02/2010 20:47:19,6.06,06/02/2010 18:00:08,7.07,10/04/2010 15:45:15,12.30,17/09/2010 17:36:02,10.79,06/02/2010 08:45:18,6.91,08/05/2010 05:05:33,9.39,27/02/2010 20:24:44,7.87
,28/02/2010 17:26:44,7.34,08/02/2010 20:50:20,6.22,06/02/2010 18:03:09,6.90,10/04/2010 16:47:35,12.30,17/09/2010 18:40:16,10.79,06/02/2010 08:53:19,6.75,08/05/2010 05:34:51,15.00,27/02/2010 20:26:44,8.03
,28/02/2010 17:42:45,7.51,08/02/2010 20:51:20,6.06,06/02/2010 18:05:09,7.07,10/04/2010 17:56:49,12.30,17/09/2010 19:40:31,10.62,06/02/2010 08:54:19,6.91,08/05/2010 05:34:51,9.23,27/02/2010 20:28:44,7.87
,28/02/2010 17:43:45,7.34,08/02/2010 20:56:21,6.22,06/02/2010 18:06:09,6.90,10/04/2010 18:56:57,12.30,17/09/2010 20:43:43,10.79,06/02/2010 08:55:19,6.75,08/05/2010 06:26:04,9.89,27/02/2010 20:29:44,8.03
,28/02/2010 18:06:47,7.18,08/02/2010 20:57:21,6.06,06/02/2010 18:08:09,7.07,10/04/2010 19:57:16,12.47,17/09/2010 21:54:55,10.79,06/02/2010 08:56:19,6.91,08/05/2010 06:30:05,10.56,27/02/2010 20:31:44,7.87
,28/02/2010 18:07:47,7.34,08/02/2010 21:01:21,6.22,06/02/2010 18:16:10,6.90,10/04/2010 20:58:18,12.47,17/09/2010 23:02:06,10.79,06/02/2010 09:00:20,6.75,08/05/2010 06:35:05,11.22,27/02/2010 20:34:44,8.03
,28/02/2010 18:42:49,7.51,08/02/2010 21:06:22,6.06,06/02/2010 18:18:10,7.07,10/04/2010 22:06:20,12.30,18/09/2010 00:08:16,10.79,06/02/2010 09:02:20,6.91,08/05/2010 06:43:10,11.88,27/02/2010 20:38:44,7.87
,28/02/2010 18:43:49,7.34,08/02/2010 21:07:22,6.22,06/02/2010 18:22:11,6.90,10/04/2010 23:12:26,12.30,18/09/2010 01:45:31,10.79,06/02/2010 09:03:21,6.75,08/05/2010 07:01:18,12.55,27/02/2010 20:39:44,8.03
,28/02/2010 18:47:49,7.51,08/02/2010 21:09:22,6.06,06/02/2010 18:24:11,7.07,11/04/2010 00:59:44,12.30,18/09/2010 02:45:40,10.62,06/02/2010 09:04:21,6.91,08/05/2010 08:01:37,12.55,27/02/2010 20:41:44,7.87
,28/02/2010 18:48:49,7.34,08/02/2010 21:10:22,6.22,06/02/2010 18:26:11,6.90,11/04/2010 02:04:50,12.30,18/09/2010 03:50:52,10.79,06/02/2010 09:05:21,6.75,08/05/2010 09:07:48,12.55,27/02/2010 20:42:44,8.03
,28/02/2010 18:50:49,7.51,08/02/2010 21:12:22,6.06,06/02/2010 18:31:12,7.07,11/04/2010 03:05:52,12.30,18/09/2010 04:58:01,10.79,06/02/2010 09:06:21,6.91,08/05/2010 10:31:07,12.88,27/02/2010 20:44:44,7.87
,28/02/2010 18:51:49,7.34,08/02/2010 21:16:23,6.22,06/02/2010 18:33:12,6.90,11/04/2010 04:12:01,12.30,18/09/2010 06:04:14,10.79,06/02/2010 09:08:21,6.75,08/05/2010 11:33:19,12.88,27/02/2010 20:45:44,8.03
,28/02/2010 19:09:50,7.51,08/02/2010 21:21:24,6.06,06/02/2010 18:35:12,7.07,11/04/2010 05:17:11,12.30,18/09/2010 07:04:25,10.62,06/02/2010 09:13:22,6.91,08/05/2010 12:33:29,12.71,27/02/2010 20:46:44,7.87
,28/02/2010 19:10:50,7.34,08/02/2010 21:28:24,6.22,06/02/2010 18:36:13,6.90,11/04/2010 06:20:34,12.30,18/09/2010 08:25:39,10.79,06/02/2010 09:15:22,6.75,08/05/2010 12:40:30,11.88,27/02/2010 20:47:44,8.03
,28/02/2010 19:12:50,7.18,08/02/2010 21:29:24,6.06,06/02/2010 18:37:13,7.07,11/04/2010 07:21:42,12.30,18/09/2010 09:33:50,10.79,06/02/2010 09:23:23,6.91,08/05/2010 12:46:31,11.22,27/02/2010 20:52:44,7.87
,28/02/2010 19:13:50,7.34,08/02/2010 21:35:25,6.22,06/02/2010 18:38:13,6.90,11/04/2010 08:30:49,12.30,18/09/2010 10:34:00,10.62,06/02/2010 09:24:24,6.75,08/05/2010 12:52:32,10.56,27/02/2010 20:53:44,8.03
,28/02/2010 19:30:52,7.18,08/02/2010 21:37:25,6.06,06/02/2010 18:41:13,7.07,11/04/2010 09:40:57,12.30,18/09/2010 11:38:12,10.79,06/02/2010 09:34:25,6.91,08/05/2010 13:06:34,9.89,27/02/2010 20:56:44,7.87
,28/02/2010 19:31:52,7.34,08/02/2010 21:42:26,6.22,06/02/2010 18:44:14,6.90,11/04/2010 10:42:03,12.30,18/09/2010 12:43:23,10.79,06/02/2010 09:35:25,6.75,08/05/2010 13:52:41,9.23,27/02/2010 21:01:44,8.03
,28/02/2010 19:45:52,7.18,08/02/2010 21:44:26,6.06,06/02/2010 18:45:13,7.07,11/04/2010 12:07:10,12.30,18/09/2010 13:44:34,10.62,06/02/2010 09:37:25,6.91,08/05/2010 14:56:50,9.39,27/02/2010 21:04:44,7.87
,28/02/2010 19:46:52,7.34,08/02/2010 21:46:26,6.22,06/02/2010 18:47:14,6.90,11/04/2010 13:10:16,12.30,18/09/2010 14:47:42,10.79,06/02/2010 09:38:26,6.75,08/05/2010 15:59:59,9.23,27/02/2010 21:06:44,8.03
,28/02/2010 19:57:53,7.51,08/02/2010 21:48:26,6.06,06/02/2010 18:48:14,7.07,11/04/2010 14:24:24,12.30,18/09/2010 15:48:53,10.79,06/02/2010 09:39:26,6.91,08/05/2010 17:03:09,9.39,27/02/2010 21:07:44,7.87
,28/02/2010 19:58:53,7.34,08/02/2010 21:53:27,6.22,06/02/2010 18:56:15,6.90,11/04/2010 15:31:30,12.30,18/09/2010 16:53:03,10.79,06/02/2010 09:40:26,6.75,08/05/2010 17:33:14,10.06,27/02/2010 21:08:44,8.03
,28/02/2010 20:20:55,7.18,08/02/2010 21:54:27,6.06,06/02/2010 18:57:15,7.07,11/04/2010 16:31:51,12.47,18/09/2010 17:12:06,10.12,06/02/2010 09:43:26,6.91,08/05/2010 17:38:15,10.72,27/02/2010 21:10:44,7.87
,28/02/2010 20:21:55,7.34,08/02/2010 21:55:27,6.22,06/02/2010 18:59:15,6.90,11/04/2010 17:40:57,12.30,18/09/2010 17:18:07,9.46,06/02/2010 09:46:27,6.75,08/05/2010 17:44:16,11.39,27/02/2010 21:11:44,8.03
,28/02/2010 21:23:59,7.51,08/02/2010 21:56:27,6.06,06/02/2010 19:00:15,7.07,11/04/2010 18:55:08,12.63,18/09/2010 17:28:08,8.79,06/02/2010 09:48:27,6.91,08/05/2010 17:54:17,12.05,27/02/2010 21:12:44,7.87
,28/02/2010 21:24:59,7.34,08/02/2010 22:00:28,6.22,06/02/2010 19:01:15,6.90,11/04/2010 19:53:19,11.65,18/09/2010 18:28:15,8.13,06/02/2010 09:49:27,6.75,08/05/2010 18:37:31,12.71,27/02/2010 21:14:44,8.03
,28/02/2010 22:22:02,7.51,08/02/2010 22:01:28,6.06,06/02/2010 19:04:16,7.07,11/04/2010 20:21:27,12.30,18/09/2010 19:36:23,8.13,06/02/2010 09:50:27,6.91,08/05/2010 19:38:49,12.55,27/02/2010 21:15:44,7.87
,28/02/2010 22:23:02,7.34,08/02/2010 22:02:28,6.22,06/02/2010 19:05:16,6.90,11/04/2010 21:45:52,12.30,18/09/2010 20:36:30,8.13,06/02/2010 09:52:27,6.75,08/05/2010 20:43:08,12.88,27/02/2010 21:16:44,8.03
,28/02/2010 23:20:06,7.51,08/02/2010 22:03:28,6.06,06/02/2010 19:06:16,7.07,11/04/2010 22:46:08,12.47,18/09/2010 21:39:38,8.13,06/02/2010 09:54:28,6.91,08/05/2010 21:46:17,12.88,27/02/2010 21:20:44,7.87
,28/02/2010 23:21:06,7.34,08/02/2010 22:06:29,6.22,06/02/2010 19:08:16,6.90,11/04/2010 23:46:16,12.30,18/09/2010 22:43:45,8.13,06/02/2010 09:55:28,6.75,08/05/2010 22:47:27,12.88,27/02/2010 21:22:44,8.03
,28/02/2010 23:29:07,7.51,08/02/2010 22:07:29,6.06,06/02/2010 19:09:16,7.07,12/04/2010 00:52:31,12.14,18/09/2010 23:45:53,8.13,06/02/2010 09:57:28,6.91,08/05/2010 23:48:36,12.71,27/02/2010 21:41:44,7.87
,28/02/2010 23:30:07,7.34,08/02/2010 22:10:29,6.22,06/02/2010 19:13:17,6.90,12/04/2010 01:53:52,12.14,19/09/2010 01:04:01,8.13,06/02/2010 09:58:28,6.75,09/05/2010 00:51:46,12.88,27/02/2010 21:42:44,8.03
,28/02/2010 23:38:07,7.51,08/02/2010 22:11:29,6.06,06/02/2010 19:14:17,7.07,12/04/2010 02:55:02,12.30,19/09/2010 02:04:08,8.30,06/02/2010 10:00:29,6.91,09/05/2010 01:57:56,12.88,27/02/2010 21:46:44,7.87
,28/02/2010 23:40:07,7.34,08/02/2010 22:16:30,6.22,06/02/2010 19:16:17,6.90,12/04/2010 03:55:08,12.30,19/09/2010 03:05:15,8.13,06/02/2010 10:01:29,6.75,09/05/2010 02:58:06,12.71,27/02/2010 21:48:44,8.03
,28/02/2010 23:58:08,7.51,08/02/2010 22:17:30,6.06,06/02/2010 19:17:18,7.07,12/04/2010 05:01:17,12.14,19/09/2010 04:12:24,8.13,06/02/2010 10:05:29,6.91,09/05/2010 03:58:28,12.88,27/02/2010 21:49:44,7.87
,28/02/2010 23:59:08,7.34,08/02/2010 22:21:30,6.22,06/02/2010 19:18:18,6.90,12/04/2010 06:01:30,12.14,19/09/2010 05:16:32,8.13,06/02/2010 10:06:29,6.75,09/05/2010 04:58:47,12.71,27/02/2010 21:50:44,8.03
,01/03/2010 00:14:09,7.51,08/02/2010 22:22:30,6.06,06/02/2010 19:20:18,7.07,12/04/2010 07:04:45,12.30,19/09/2010 06:16:38,8.13,06/02/2010 10:11:30,6.91,09/05/2010 05:59:57,12.71,27/02/2010 21:54:44,7.87
,01/03/2010 00:15:09,7.34,08/02/2010 22:24:31,6.22,06/02/2010 19:21:18,6.90,12/04/2010 08:06:08,12.30,19/09/2010 07:18:46,8.13,06/02/2010 10:15:31,6.75,09/05/2010 07:01:06,12.88,27/02/2010 21:55:44,8.03
,01/03/2010 00:24:10,7.51,08/02/2010 22:26:31,6.06,06/02/2010 19:22:18,7.07,12/04/2010 08:58:22,220.25,19/09/2010 08:10:53,8.79,06/02/2010 10:17:31,6.91,09/05/2010 08:01:23,12.88,27/02/2010 21:58:44,7.87
,01/03/2010 00:26:10,7.34,08/02/2010 22:29:31,6.22,06/02/2010 19:24:18,6.90,12/04/2010 08:59:24,11.97,19/09/2010 08:17:57,9.46,06/02/2010 10:18:31,6.75,09/05/2010 09:01:37,12.71,27/02/2010 21:59:44,8.03
,01/03/2010 00:46:11,7.51,08/02/2010 22:31:31,6.06,06/02/2010 19:25:18,7.07,12/04/2010 08:59:32,15.00,19/09/2010 08:29:00,10.12,06/02/2010 10:20:31,6.91,09/05/2010 10:04:50,12.71,27/02/2010 22:03:44,7.87
,01/03/2010 00:47:11,7.34,08/02/2010 22:32:32,6.22,06/02/2010 19:26:18,6.90,12/04/2010 08:59:32,11.97,19/09/2010 09:34:09,10.45,06/02/2010 10:21:32,6.75,09/05/2010 11:08:02,12.88,27/02/2010 22:04:44,8.03
,01/03/2010 01:11:12,7.51,08/02/2010 22:33:32,6.06,06/02/2010 19:27:19,7.07,12/04/2010 10:00:40,12.14,19/09/2010 10:36:17,10.79,06/02/2010 10:25:32,6.91,09/05/2010 12:12:14,12.88,27/02/2010 22:05:44,7.87
,01/03/2010 01:12:12,7.34,08/02/2010 22:34:32,6.22,06/02/2010 19:28:19,6.90,12/04/2010 11:00:44,12.14,19/09/2010 11:43:25,10.79,06/02/2010 10:27:32,6.75,09/05/2010 13:18:27,12.88,27/02/2010 22:09:44,8.03
,01/03/2010 01:35:14,7.51,08/02/2010 22:35:32,6.06,06/02/2010 19:29:19,7.07,12/04/2010 12:01:48,12.14,19/09/2010 12:43:31,10.62,06/02/2010 10:30:33,6.91,09/05/2010 14:20:38,12.88,27/02/2010 22:12:44,7.87
,01/03/2010 01:36:14,7.34,08/02/2010 22:39:32,6.22,06/02/2010 19:30:19,6.90,12/04/2010 13:01:52,12.14,19/09/2010 13:43:37,10.62,06/02/2010 10:31:33,6.75,09/05/2010 15:21:48,12.88,27/02/2010 22:13:44,8.03
,01/03/2010 01:53:14,7.18,08/02/2010 22:40:33,6.06,06/02/2010 19:31:19,7.07,12/04/2010 14:02:03,12.30,19/09/2010 14:44:45,10.79,06/02/2010 10:34:33,6.91,09/05/2010 16:34:04,12.88,27/02/2010 22:15:44,7.87
,01/03/2010 01:54:14,7.34,08/02/2010 22:45:33,6.22,06/02/2010 19:32:19,6.90,12/04/2010 15:02:26,12.30,19/09/2010 15:52:53,10.79,06/02/2010 10:35:34,6.75,09/05/2010 17:35:13,12.71,27/02/2010 22:16:44,8.03
,01/03/2010 02:05:15,7.51,08/02/2010 22:46:33,6.06,06/02/2010 19:34:19,7.07,12/04/2010 16:06:50,12.14,19/09/2010 16:55:00,10.79,06/02/2010 10:36:34,6.91,09/05/2010 18:40:28,12.88,27/02/2010 22:20:44,7.87
,01/03/2010 02:06:15,7.34,08/02/2010 22:56:35,6.22,06/02/2010 19:39:20,6.90,12/04/2010 17:07:13,12.30,19/09/2010 18:00:08,10.79,06/02/2010 10:39:34,6.75,09/05/2010 19:54:37,12.88,27/02/2010 22:23:44,8.03
,01/03/2010 02:25:16,7.51,08/02/2010 22:58:35,6.06,06/02/2010 19:41:20,7.07,12/04/2010 18:13:46,12.14,19/09/2010 19:00:16,10.62,06/02/2010 10:43:35,6.91,09/05/2010 20:13:21,15.00,27/02/2010 22:24:44,7.87
,01/03/2010 02:26:17,7.34,08/02/2010 23:03:35,6.22,06/02/2010 19:50:21,6.90,12/04/2010 19:18:03,12.14,19/09/2010 20:11:25,10.79,06/02/2010 10:44:35,6.75,09/05/2010 20:13:21,12.71,27/02/2010 22:27:44,8.03
,01/03/2010 02:45:18,7.18,08/02/2010 23:06:36,6.06,06/02/2010 19:54:22,7.07,12/04/2010 20:19:10,12.47,19/09/2010 21:14:33,10.62,06/02/2010 10:46:35,6.91,09/05/2010 21:30:33,12.88,27/02/2010 22:28:44,7.87
,01/03/2010 02:46:18,7.34,08/02/2010 23:10:36,6.22,06/02/2010 19:55:22,6.90,12/04/2010 21:20:35,12.47,19/09/2010 22:15:40,10.62,06/02/2010 10:48:35,6.75,09/05/2010 22:49:51,12.88,27/02/2010 22:29:44,8.03
,01/03/2010 03:17:20,7.51,08/02/2010 23:14:37,6.06,06/02/2010 19:56:22,7.07,12/04/2010 22:20:51,12.47,19/09/2010 23:16:48,10.79,06/02/2010 10:50:36,6.91,09/05/2010 23:51:01,12.88,27/02/2010 22:31:44,7.87
,01/03/2010 03:18:20,7.34,08/02/2010 23:15:37,6.22,06/02/2010 20:00:23,6.90,12/04/2010 23:21:01,12.30,20/09/2010 00:17:55,10.79,06/02/2010 10:52:36,6.75,10/05/2010 01:06:14,12.88,27/02/2010 22:34:44,8.03
,01/03/2010 03:46:22,7.51,08/02/2010 23:18:37,6.06,06/02/2010 20:02:23,7.07,13/04/2010 00:22:15,12.47,20/09/2010 01:19:03,10.79,06/02/2010 10:53:36,6.91,10/05/2010 02:10:26,12.88,27/02/2010 22:35:44,7.87
,01/03/2010 03:48:22,7.34,08/02/2010 23:19:37,6.22,06/02/2010 20:06:23,6.90,13/04/2010 01:25:28,12.30,20/09/2010 02:19:11,10.79,06/02/2010 10:56:36,6.75,10/05/2010 03:16:41,12.55,27/02/2010 22:36:44,8.03
,01/03/2010 03:53:22,7.51,08/02/2010 23:20:37,6.06,06/02/2010 20:10:24,7.07,13/04/2010 02:35:50,12.30,20/09/2010 03:24:19,10.79,06/02/2010 10:57:37,6.91,10/05/2010 04:36:51,12.55,27/02/2010 22:38:44,7.87
,01/03/2010 03:54:22,7.34,08/02/2010 23:22:38,6.22,06/02/2010 20:13:24,6.90,13/04/2010 03:50:14,12.30,20/09/2010 04:29:27,10.79,06/02/2010 11:00:37,6.75,10/05/2010 05:46:02,12.88,27/02/2010 22:39:44,8.03
,01/03/2010 04:24:24,7.51,08/02/2010 23:23:38,6.06,06/02/2010 20:14:24,7.07,13/04/2010 04:56:28,12.30,20/09/2010 05:42:36,10.79,06/02/2010 11:01:37,6.91,10/05/2010 06:59:15,12.88,27/02/2010 22:42:44,7.87
,01/03/2010 04:25:24,7.34,08/02/2010 23:24:38,6.22,06/02/2010 20:15:24,6.90,13/04/2010 05:56:32,12.47,20/09/2010 06:45:44,10.79,06/02/2010 11:03:38,6.75,10/05/2010 07:59:23,12.71,27/02/2010 22:43:44,8.03
,01/03/2010 04:36:25,7.51,08/02/2010 23:28:38,6.06,06/02/2010 20:17:25,7.07,13/04/2010 06:58:35,12.30,20/09/2010 07:45:51,10.62,06/02/2010 11:06:38,6.91,10/05/2010 09:22:35,12.88,27/02/2010 22:49:44,7.87
,01/03/2010 04:37:25,7.34,08/02/2010 23:29:39,6.22,06/02/2010 20:18:25,6.90,13/04/2010 08:01:39,12.30,20/09/2010 08:46:59,10.79,06/02/2010 11:09:38,6.75,10/05/2010 10:23:44,12.88,27/02/2010 22:51:44,8.03
,01/03/2010 04:50:26,7.51,08/02/2010 23:30:39,6.06,06/02/2010 20:23:25,7.07,13/04/2010 09:02:42,12.30,20/09/2010 09:50:06,10.79,06/02/2010 11:12:39,6.91,10/05/2010 11:23:58,12.71,27/02/2010 22:53:44,7.87
,01/03/2010 04:51:26,7.34,08/02/2010 23:38:40,6.22,06/02/2010 20:24:25,6.90,13/04/2010 10:02:51,12.47,20/09/2010 10:52:13,10.79,06/02/2010 11:13:39,6.75,10/05/2010 12:19:07,12.05,27/02/2010 22:54:44,8.03
,01/03/2010 05:24:28,7.51,08/02/2010 23:39:40,6.06,06/02/2010 20:26:26,7.07,13/04/2010 11:02:55,12.47,20/09/2010 11:53:21,10.79,06/02/2010 11:14:39,6.91,10/05/2010 12:23:07,11.39,27/02/2010 22:55:44,7.87
,01/03/2010 05:25:28,7.34,08/02/2010 23:40:40,6.22,06/02/2010 20:27:26,6.90,13/04/2010 12:02:59,12.30,20/09/2010 12:53:28,10.79,06/02/2010 11:15:39,6.75,10/05/2010 12:29:07,10.72,27/02/2010 22:58:44,8.03
,01/03/2010 05:26:28,7.51,08/02/2010 23:41:40,6.06,06/02/2010 20:29:26,7.07,13/04/2010 13:03:02,12.47,20/09/2010 13:57:35,10.79,06/02/2010 11:16:39,6.91,10/05/2010 12:40:07,10.06,27/02/2010 23:00:44,7.87
,01/03/2010 05:27:28,7.34,08/02/2010 23:42:40,6.22,06/02/2010 20:30:26,6.90,13/04/2010 14:05:05,12.47,20/09/2010 14:57:43,10.62,06/02/2010 11:17:39,6.75,10/05/2010 13:06:07,9.39,27/02/2010 23:03:44,8.03
,01/03/2010 06:14:31,7.51,08/02/2010 23:43:40,6.06,06/02/2010 20:33:27,7.07,13/04/2010 15:06:26,12.30,20/09/2010 15:57:50,10.62,06/02/2010 11:20:40,6.91,10/05/2010 13:11:07,10.06,27/02/2010 23:04:44,7.87
,01/03/2010 06:16:31,7.34,08/02/2010 23:44:40,6.22,06/02/2010 20:34:27,6.90,13/04/2010 16:06:45,12.30,20/09/2010 17:01:58,10.79,06/02/2010 11:21:40,6.75,10/05/2010 13:36:08,9.39,27/02/2010 23:05:44,8.03
,01/03/2010 06:35:32,7.51,08/02/2010 23:45:40,6.06,06/02/2010 20:35:27,7.07,13/04/2010 17:10:05,12.30,20/09/2010 18:04:53,-104.42,06/02/2010 11:25:41,6.91,10/05/2010 14:39:13,9.39,27/02/2010 23:07:44,7.87
,01/03/2010 06:36:32,7.34,08/02/2010 23:46:41,6.22,06/02/2010 20:37:27,6.90,13/04/2010 18:11:27,12.63,20/09/2010 18:45:30,15.00,06/02/2010 11:26:41,6.75,10/05/2010 15:39:18,9.23,27/02/2010 23:10:44,8.03
,01/03/2010 06:57:34,7.18,08/02/2010 23:47:41,6.06,06/02/2010 20:43:28,7.07,13/04/2010 19:13:39,12.30,20/09/2010 18:45:30,9.29,06/02/2010 11:27:41,6.91,10/05/2010 16:39:22,9.39,27/02/2010 23:12:44,7.87
,01/03/2010 06:58:34,7.34,08/02/2010 23:52:41,6.22,06/02/2010 20:45:28,6.90,13/04/2010 20:13:42,12.30,20/09/2010 19:13:37,9.96,06/02/2010 11:28:41,6.75,10/05/2010 17:42:27,9.39,27/02/2010 23:13:44,8.03
,01/03/2010 08:05:38,7.51,08/02/2010 23:53:41,6.06,06/02/2010 20:47:28,7.07,13/04/2010 21:14:54,12.30,20/09/2010 19:29:41,10.62,06/02/2010 11:29:41,6.91,10/05/2010 18:42:31,9.39,27/02/2010 23:18:44,7.87
,01/03/2010 08:06:38,7.34,09/02/2010 00:02:43,6.22,06/02/2010 20:48:28,6.90,13/04/2010 22:15:02,12.30,20/09/2010 20:29:46,10.79,06/02/2010 11:32:42,6.75,10/05/2010 19:47:35,9.39,27/02/2010 23:19:44,8.03
,01/03/2010 08:07:38,7.51,09/02/2010 00:03:43,6.06,06/02/2010 20:49:29,7.07,13/04/2010 23:16:21,12.47,20/09/2010 21:30:49,10.79,06/02/2010 11:34:42,6.91,10/05/2010 20:49:39,9.39,27/02/2010 23:23:44,7.87
,01/03/2010 08:08:38,7.34,09/02/2010 00:07:43,6.22,06/02/2010 20:50:29,6.90,14/04/2010 00:19:33,12.30,20/09/2010 22:33:55,10.79,06/02/2010 11:37:42,6.75,10/05/2010 21:50:43,9.39,27/02/2010 23:24:44,8.03
,01/03/2010 08:34:40,7.51,09/02/2010 00:08:43,6.06,06/02/2010 20:51:29,7.07,14/04/2010 01:21:44,12.30,20/09/2010 23:34:04,10.62,06/02/2010 11:39:43,6.91,10/05/2010 21:55:43,10.06,27/02/2010 23:25:44,7.87
,01/03/2010 08:35:40,7.34,09/02/2010 00:16:44,6.22,06/02/2010 20:56:29,6.90,14/04/2010 02:22:08,12.47,21/09/2010 00:34:11,10.62,06/02/2010 11:40:43,6.75,10/05/2010 22:00:43,10.72,27/02/2010 23:27:44,8.03
,01/03/2010 08:48:41,7.51,09/02/2010 00:17:44,6.06,06/02/2010 20:57:30,7.07,14/04/2010 03:22:28,12.47,21/09/2010 01:34:13,10.62,06/02/2010 11:46:44,6.91,10/05/2010 22:06:44,11.39,27/02/2010 23:29:44,7.87
,01/03/2010 08:49:41,7.34,09/02/2010 00:20:45,6.22,06/02/2010 21:00:30,6.90,14/04/2010 04:23:52,12.30,21/09/2010 02:37:16,10.79,06/02/2010 11:51:45,6.75,10/05/2010 22:17:44,12.05,27/02/2010 23:30:44,8.03
,01/03/2010 08:56:41,7.18,09/02/2010 00:22:45,6.06,06/02/2010 21:01:30,7.07,14/04/2010 05:34:13,12.30,21/09/2010 03:43:18,10.62,06/02/2010 11:52:45,6.91,10/05/2010 22:55:54,12.71,27/02/2010 23:33:44,7.87
,01/03/2010 08:57:41,7.34,09/02/2010 00:23:45,6.22,06/02/2010 21:02:30,6.90,14/04/2010 06:37:24,12.30,21/09/2010 04:43:21,10.79,06/02/2010 11:53:45,6.75,11/05/2010 00:27:06,12.55,27/02/2010 23:34:44,8.03
,01/03/2010 09:09:42,7.51,09/02/2010 00:25:45,6.06,06/02/2010 21:05:31,7.07,14/04/2010 07:43:35,12.30,21/09/2010 05:43:24,10.62,06/02/2010 11:57:46,6.91,11/05/2010 01:38:18,12.55,27/02/2010 23:35:44,7.87
,01/03/2010 09:10:42,7.34,09/02/2010 00:29:46,6.22,06/02/2010 21:07:31,6.90,14/04/2010 08:43:45,12.47,21/09/2010 06:46:28,10.79,06/02/2010 12:02:46,6.75,11/05/2010 03:03:31,12.55,27/02/2010 23:39:44,8.03
,01/03/2010 09:46:45,7.51,09/02/2010 00:30:46,6.06,06/02/2010 21:10:31,7.07,14/04/2010 09:45:54,12.30,21/09/2010 07:46:31,10.79,06/02/2010 12:03:46,6.91,11/05/2010 04:07:41,12.88,27/02/2010 23:40:44,7.87
,01/03/2010 09:47:45,7.34,09/02/2010 00:31:46,6.22,06/02/2010 21:11:31,6.90,14/04/2010 10:48:06,12.47,21/09/2010 08:46:34,10.62,06/02/2010 12:04:46,6.75,11/05/2010 05:07:51,12.71,27/02/2010 23:41:44,8.03
,01/03/2010 10:02:46,7.51,09/02/2010 00:33:46,6.06,06/02/2010 21:14:32,7.07,14/04/2010 11:48:16,12.47,21/09/2010 09:46:37,10.79,06/02/2010 12:07:47,6.91,11/05/2010 06:12:01,12.88,27/02/2010 23:43:44,7.87
,01/03/2010 10:03:46,7.34,09/02/2010 00:35:47,6.22,06/02/2010 21:16:32,6.90,14/04/2010 12:49:24,12.30,21/09/2010 10:46:40,10.79,06/02/2010 12:08:47,6.75,11/05/2010 07:18:13,12.88,27/02/2010 23:49:44,8.03
,01/03/2010 10:56:49,7.51,09/02/2010 00:36:47,6.06,06/02/2010 21:18:32,7.07,14/04/2010 13:57:33,12.30,21/09/2010 11:49:46,10.79,06/02/2010 12:10:47,6.91,11/05/2010 08:23:24,12.88,27/02/2010 23:51:44,7.87
,01/03/2010 10:57:49,7.34,09/02/2010 00:39:47,6.22,06/02/2010 21:19:32,6.90,14/04/2010 14:58:42,12.30,21/09/2010 12:49:49,10.79,06/02/2010 12:11:47,6.75,11/05/2010 09:40:36,12.55,27/02/2010 23:54:44,8.03
,01/03/2010 10:59:49,7.51,09/02/2010 00:41:47,6.06,06/02/2010 21:21:32,7.07,14/04/2010 16:00:07,12.30,21/09/2010 13:49:51,10.62,06/02/2010 12:17:48,6.91,11/05/2010 10:41:41,12.55,28/02/2010 00:00:44,7.87
,01/03/2010 11:00:49,7.34,09/02/2010 00:43:48,6.22,06/02/2010 21:22:33,6.90,14/04/2010 17:02:18,12.30,21/09/2010 14:49:54,10.62,06/02/2010 12:20:49,6.75,11/05/2010 11:39:44,-29.45,28/02/2010 00:01:44,8.03
,01/03/2010 11:07:50,7.51,09/02/2010 00:44:48,6.06,06/02/2010 21:24:33,7.07,14/04/2010 17:58:26,11.48,21/09/2010 15:49:56,10.62,06/02/2010 12:26:49,6.91,11/05/2010 11:40:55,119.62,28/02/2010 00:02:44,7.87
,01/03/2010 11:08:50,7.34,09/02/2010 00:47:48,6.22,06/02/2010 21:25:33,6.90,14/04/2010 18:01:27,10.83,21/09/2010 16:51:58,10.62,06/02/2010 12:27:50,6.75,11/05/2010 11:42:07,12.71,28/02/2010 00:04:44,8.03
,01/03/2010 12:13:52,7.51,09/02/2010 00:48:48,6.06,06/02/2010 21:28:33,7.07,14/04/2010 18:04:27,10.17,21/09/2010 17:55:00,10.79,06/02/2010 12:28:50,6.91,11/05/2010 12:44:50,12.71,28/02/2010 00:08:44,7.87
,01/03/2010 12:14:52,7.34,09/02/2010 00:49:48,6.22,06/02/2010 21:31:34,6.90,14/04/2010 18:09:27,9.35,21/09/2010 18:56:03,10.79,06/02/2010 12:29:50,6.75,11/05/2010 13:48:27,12.71,28/02/2010 00:10:44,8.03
,01/03/2010 12:19:52,7.18,09/02/2010 00:50:49,6.06,06/02/2010 21:32:34,7.07,14/04/2010 18:15:28,8.69,21/09/2010 19:57:05,10.79,06/02/2010 12:31:50,6.91,11/05/2010 14:50:08,12.71,28/02/2010 00:13:44,7.87
,01/03/2010 12:20:52,7.34,09/02/2010 00:54:49,6.22,06/02/2010 21:33:34,6.90,14/04/2010 18:44:30,8.04,21/09/2010 20:59:07,10.79,06/02/2010 12:32:50,6.75,11/05/2010 15:50:48,12.55,28/02/2010 00:14:44,8.03
,01/03/2010 12:39:53,7.51,09/02/2010 00:57:49,6.06,06/02/2010 21:34:34,7.07,14/04/2010 19:45:33,7.87,21/09/2010 21:59:16,10.79,06/02/2010 12:38:51,6.91,11/05/2010 16:51:28,12.55,28/02/2010 00:24:44,7.87
,01/03/2010 12:41:53,7.34,09/02/2010 01:00:50,6.22,06/02/2010 21:37:34,6.90,14/04/2010 20:49:38,7.87,21/09/2010 23:01:27,10.79,06/02/2010 12:39:51,6.75,11/05/2010 17:55:10,12.55,28/02/2010 00:25:44,8.03
,01/03/2010 13:04:54,7.18,09/02/2010 01:03:50,6.06,06/02/2010 21:38:35,7.07,14/04/2010 22:02:41,7.87,22/09/2010 00:01:29,10.79,06/02/2010 12:41:52,6.91,11/05/2010 19:01:55,12.55,28/02/2010 00:30:44,7.87
,01/03/2010 13:05:54,7.34,09/02/2010 01:11:51,6.22,06/02/2010 21:40:35,6.90,14/04/2010 23:04:43,8.04,22/09/2010 01:10:32,10.79,06/02/2010 12:42:52,6.75,11/05/2010 20:06:38,12.88,28/02/2010 00:33:44,8.03
,01/03/2010 13:09:55,7.18,09/02/2010 01:12:51,6.06,06/02/2010 21:41:35,7.07,15/04/2010 00:05:45,7.87,22/09/2010 02:11:35,10.79,06/02/2010 12:45:52,6.91,11/05/2010 21:42:43,12.55,28/02/2010 00:36:44,7.87
,01/03/2010 13:10:55,7.34,09/02/2010 01:22:53,6.22,06/02/2010 21:42:35,6.90,15/04/2010 01:05:48,7.87,22/09/2010 03:11:37,10.79,06/02/2010 12:46:52,6.75,11/05/2010 23:00:34,12.55,28/02/2010 00:37:44,8.03
,01/03/2010 13:26:55,7.51,09/02/2010 01:23:53,6.06,06/02/2010 21:45:35,7.07,15/04/2010 02:05:50,8.04,22/09/2010 04:14:39,10.79,06/02/2010 12:48:53,6.91,12/05/2010 00:46:45,12.88,28/02/2010 00:53:44,7.87
,01/03/2010 13:27:55,7.34,09/02/2010 01:25:53,6.22,06/02/2010 21:48:36,6.90,15/04/2010 03:05:52,7.87,22/09/2010 05:16:43,10.79,06/02/2010 12:49:53,6.75,12/05/2010 01:51:27,12.88,28/02/2010 00:55:44,8.03
,01/03/2010 13:32:56,7.51,09/02/2010 01:26:53,6.06,06/02/2010 21:49:36,7.07,15/04/2010 04:05:54,8.53,22/09/2010 06:18:45,10.79,06/02/2010 12:51:53,6.91,12/05/2010 03:04:02,12.88,28/02/2010 01:02:44,7.87
,01/03/2010 13:33:56,7.34,09/02/2010 01:30:54,6.22,06/02/2010 21:51:36,6.90,15/04/2010 04:10:54,9.35,22/09/2010 07:19:48,10.62,06/02/2010 12:54:53,6.75,12/05/2010 04:06:32,12.88,28/02/2010 01:03:44,8.03
,01/03/2010 13:41:56,7.51,09/02/2010 01:31:54,6.06,06/02/2010 21:52:36,7.07,15/04/2010 04:19:00,10.01,22/09/2010 08:20:51,10.62,06/02/2010 12:55:54,6.91,12/05/2010 05:28:27,12.88,28/02/2010 01:05:44,7.87
,01/03/2010 13:42:57,7.34,09/02/2010 01:35:54,6.22,06/02/2010 21:57:37,6.90,15/04/2010 04:23:01,10.66,22/09/2010 09:20:54,10.79,06/02/2010 12:56:54,6.75,12/05/2010 06:37:07,12.88,28/02/2010 01:07:44,8.03
,01/03/2010 14:20:59,7.51,09/02/2010 01:38:55,6.06,06/02/2010 21:58:37,7.07,15/04/2010 04:28:03,11.32,22/09/2010 09:24:02,-274.40,06/02/2010 12:58:54,6.91,12/05/2010 07:43:46,12.88,28/02/2010 01:12:44,7.87
,01/03/2010 14:21:59,7.34,09/02/2010 01:44:55,6.22,06/02/2010 22:07:38,6.90,15/04/2010 04:42:06,11.97,22/09/2010 09:25:09,10.62,06/02/2010 13:00:54,6.75,12/05/2010 08:58:30,12.88,28/02/2010 01:13:44,8.03
,01/03/2010 14:32:59,7.51,09/02/2010 01:45:55,6.06,06/02/2010 22:11:38,7.07,15/04/2010 05:43:12,12.30,22/09/2010 09:25:32,15.00,06/02/2010 13:01:54,6.91,12/05/2010 10:17:22,12.88,28/02/2010 01:17:44,7.87
,01/03/2010 14:33:59,7.34,09/02/2010 01:54:57,6.22,06/02/2010 22:12:38,6.90,15/04/2010 06:44:26,12.63,22/09/2010 09:25:33,10.62,06/02/2010 13:04:55,6.75,12/05/2010 12:05:55,12.88,28/02/2010 01:18:44,8.03
,01/03/2010 14:40:59,7.51,09/02/2010 01:55:57,6.06,06/02/2010 22:15:39,7.07,15/04/2010 07:45:41,12.30,22/09/2010 09:31:59,15.00,06/02/2010 13:05:55,6.91,12/05/2010 13:34:20,12.55,28/02/2010 01:20:44,7.87
,01/03/2010 14:42:00,7.34,09/02/2010 02:02:58,6.22,06/02/2010 22:17:39,6.90,15/04/2010 08:46:47,12.30,22/09/2010 09:31:59,9.96,06/02/2010 13:06:55,6.75,12/05/2010 14:41:45,12.88,28/02/2010 01:23:44,8.03
,01/03/2010 14:54:00,7.51,09/02/2010 02:03:58,6.06,06/02/2010 22:18:39,7.07,15/04/2010 09:51:02,12.30,22/09/2010 09:37:59,9.29,06/02/2010 13:09:56,6.91,12/05/2010 15:44:03,12.88,28/02/2010 01:27:44,7.87
,01/03/2010 14:55:00,7.34,09/02/2010 02:08:58,6.22,06/02/2010 22:19:39,6.90,15/04/2010 10:52:19,12.30,22/09/2010 09:54:03,9.96,06/02/2010 13:10:56,6.75,12/05/2010 16:44:21,12.88,28/02/2010 01:28:44,8.03
,01/03/2010 15:04:01,7.51,09/02/2010 02:09:58,6.06,06/02/2010 22:21:40,7.07,15/04/2010 11:52:32,12.47,22/09/2010 10:09:03,10.62,06/02/2010 13:11:56,6.91,12/05/2010 17:57:41,12.88,28/02/2010 01:32:44,7.87
,01/03/2010 15:05:01,7.34,09/02/2010 02:10:59,6.22,06/02/2010 22:25:40,6.90,15/04/2010 12:52:46,12.47,22/09/2010 11:11:14,10.79,06/02/2010 13:12:56,6.75,12/05/2010 18:58:58,12.88,28/02/2010 01:33:44,8.03
,01/03/2010 15:08:01,7.18,09/02/2010 02:13:59,6.06,06/02/2010 22:26:40,7.07,15/04/2010 13:53:01,12.47,22/09/2010 12:12:16,10.79,06/02/2010 13:14:56,6.91,12/05/2010 20:05:16,12.55,28/02/2010 01:35:44,7.87
,01/03/2010 15:09:01,7.34,09/02/2010 02:14:59,6.22,06/02/2010 22:28:40,6.90,15/04/2010 14:54:14,12.30,22/09/2010 13:12:16,10.62,06/02/2010 13:15:56,6.75,12/05/2010 21:19:37,12.88,28/02/2010 01:36:44,8.03
,01/03/2010 15:23:02,7.51,09/02/2010 02:18:00,6.06,06/02/2010 22:30:41,7.07,15/04/2010 16:00:29,12.30,22/09/2010 14:24:16,10.79,06/02/2010 13:22:57,6.91,12/05/2010 22:25:55,12.88,28/02/2010 01:37:44,7.87
,01/03/2010 15:24:02,7.34,09/02/2010 02:22:00,6.22,06/02/2010 22:31:41,6.90,15/04/2010 17:00:36,12.47,22/09/2010 15:31:16,10.45,06/02/2010 13:24:58,6.75,12/05/2010 23:29:12,12.88,28/02/2010 01:40:44,8.03
,01/03/2010 15:26:02,7.51,09/02/2010 02:23:00,6.06,06/02/2010 22:35:41,7.07,15/04/2010 18:00:43,12.30,22/09/2010 16:33:24,10.79,06/02/2010 13:33:59,6.91,13/05/2010 00:51:34,12.88,28/02/2010 01:43:44,7.87
,01/03/2010 15:27:02,7.34,09/02/2010 02:24:00,6.22,06/02/2010 22:37:41,6.90,15/04/2010 18:31:47,11.65,22/09/2010 17:35:32,10.79,06/02/2010 13:34:59,6.75,13/05/2010 01:54:51,12.88,28/02/2010 01:46:44,8.03
,01/03/2010 15:42:04,7.51,09/02/2010 02:25:01,6.06,06/02/2010 22:39:42,7.07,15/04/2010 18:34:47,10.99,22/09/2010 18:42:39,10.79,06/02/2010 13:35:59,6.91,13/05/2010 02:57:08,12.88,28/02/2010 01:47:44,7.87
,01/03/2010 15:43:04,7.34,09/02/2010 02:26:01,6.22,06/02/2010 22:40:42,6.90,15/04/2010 18:38:47,10.17,22/09/2010 19:42:47,10.79,06/02/2010 13:39:00,6.75,13/05/2010 04:06:27,12.88,28/02/2010 01:53:44,8.03
,01/03/2010 15:55:04,7.51,09/02/2010 02:27:01,6.06,06/02/2010 22:41:42,7.07,15/04/2010 18:42:48,9.51,22/09/2010 20:42:52,10.79,06/02/2010 13:40:00,6.91,13/05/2010 05:39:52,12.88,28/02/2010 01:54:44,7.87
,01/03/2010 15:56:04,7.34,09/02/2010 02:29:01,6.22,06/02/2010 22:43:42,6.90,15/04/2010 18:47:48,8.86,22/09/2010 21:42:58,10.79,06/02/2010 13:41:00,6.75,13/05/2010 06:40:08,12.55,28/02/2010 01:56:44,8.03
,01/03/2010 16:15:06,7.51,09/02/2010 02:36:02,6.06,06/02/2010 22:49:43,7.07,15/04/2010 19:07:49,8.20,22/09/2010 22:45:06,10.79,06/02/2010 13:42:00,6.91,13/05/2010 07:54:28,12.88,28/02/2010 02:01:44,7.87
,01/03/2010 16:16:06,7.34,09/02/2010 02:37:02,6.22,06/02/2010 22:54:43,6.90,15/04/2010 20:09:54,8.20,22/09/2010 23:47:12,10.79,06/02/2010 13:44:01,6.75,13/05/2010 09:00:46,12.88,28/02/2010 02:04:44,8.03
,01/03/2010 16:38:07,7.51,09/02/2010 02:39:02,6.06,06/02/2010 22:56:44,7.07,15/04/2010 21:11:59,7.87,23/09/2010 00:52:18,10.79,06/02/2010 13:46:01,6.91,13/05/2010 10:06:04,12.88,28/02/2010 02:05:44,7.87
,01/03/2010 16:39:07,7.34,09/02/2010 02:41:03,6.22,06/02/2010 22:58:44,6.90,15/04/2010 22:12:04,8.04,23/09/2010 01:56:27,10.79,06/02/2010 13:47:01,6.75,13/05/2010 11:06:21,12.88,28/02/2010 02:14:44,8.03
,01/03/2010 16:47:08,7.51,09/02/2010 02:42:03,6.06,06/02/2010 22:59:44,7.07,15/04/2010 23:13:08,7.87,23/09/2010 02:58:34,10.79,06/02/2010 13:50:01,6.91,13/05/2010 12:20:41,12.88,28/02/2010 02:18:44,7.87
,01/03/2010 16:48:08,7.34,09/02/2010 02:44:03,6.22,06/02/2010 23:00:44,6.90,16/04/2010 00:15:14,7.87,23/09/2010 04:00:41,10.79,06/02/2010 13:52:02,6.75,13/05/2010 14:04:09,12.88,28/02/2010 02:20:44,8.03
,01/03/2010 16:53:08,7.51,09/02/2010 02:47:03,6.06,06/02/2010 23:03:45,7.07,16/04/2010 01:15:19,8.04,23/09/2010 05:02:48,10.79,06/02/2010 13:55:02,6.91,13/05/2010 15:19:28,12.55,28/02/2010 02:27:44,7.87
,01/03/2010 16:55:08,7.34,09/02/2010 02:49:03,6.22,06/02/2010 23:06:45,6.90,16/04/2010 02:15:30,8.37,23/09/2010 06:02:55,10.79,06/02/2010 13:56:02,6.75,13/05/2010 16:30:47,12.88,28/02/2010 02:28:44,8.03
,01/03/2010 17:06:09,7.51,09/02/2010 02:50:03,6.06,06/02/2010 23:07:45,7.07,16/04/2010 02:19:31,9.02,23/09/2010 07:09:58,10.79,06/02/2010 13:58:02,6.91,13/05/2010 17:32:05,12.88,28/02/2010 02:31:44,7.87
,01/03/2010 17:07:09,7.34,09/02/2010 02:51:04,6.22,06/02/2010 23:10:45,6.90,16/04/2010 02:22:32,9.68,23/09/2010 08:10:02,10.62,06/02/2010 13:59:03,6.75,13/05/2010 18:33:21,12.88,28/02/2010 02:32:44,8.03
,01/03/2010 17:09:09,7.51,09/02/2010 02:52:04,6.06,06/02/2010 23:12:46,7.07,16/04/2010 02:25:33,10.33,23/09/2010 09:15:11,10.45,06/02/2010 14:03:03,6.91,13/05/2010 20:01:44,12.88,28/02/2010 02:38:44,7.87
,01/03/2010 17:10:09,7.34,09/02/2010 02:53:04,6.22,06/02/2010 23:13:46,6.90,16/04/2010 02:30:35,10.99,23/09/2010 10:17:17,10.79,06/02/2010 14:04:03,6.75,13/05/2010 21:29:07,12.55,28/02/2010 02:43:44,8.03
,01/03/2010 17:15:09,7.51,09/02/2010 02:55:04,6.06,06/02/2010 23:17:46,7.07,16/04/2010 02:38:37,11.65,23/09/2010 11:18:32,10.79,06/02/2010 14:05:03,6.91,13/05/2010 22:47:29,12.88,28/02/2010 02:44:44,7.87
,01/03/2010 17:16:09,7.34,09/02/2010 02:56:04,6.22,06/02/2010 23:21:47,6.90,16/04/2010 02:56:43,12.30,23/09/2010 12:25:47,10.79,06/02/2010 14:06:04,6.75,13/05/2010 23:49:47,12.88,28/02/2010 02:50:44,8.03
,01/03/2010 17:17:09,7.51,09/02/2010 02:57:04,6.06,06/02/2010 23:24:47,7.24,16/04/2010 03:57:01,12.30,23/09/2010 13:28:01,10.79,06/02/2010 14:08:04,6.91,14/05/2010 00:50:03,12.71,28/02/2010 02:51:44,7.87
,01/03/2010 17:18:10,7.34,09/02/2010 02:59:04,6.22,06/02/2010 23:25:47,7.07,16/04/2010 04:58:16,12.30,23/09/2010 14:31:12,10.79,06/02/2010 14:09:04,6.75,14/05/2010 01:53:20,12.55,28/02/2010 02:52:44,8.03
,01/03/2010 17:20:10,7.51,09/02/2010 03:01:05,6.06,06/02/2010 23:26:47,6.90,16/04/2010 06:00:24,12.63,23/09/2010 15:43:16,10.79,06/02/2010 14:10:04,6.91,14/05/2010 03:03:38,12.88,28/02/2010 02:54:44,7.87
,01/03/2010 17:21:10,7.34,09/02/2010 03:02:05,6.22,06/02/2010 23:27:47,7.07,16/04/2010 07:01:35,12.30,23/09/2010 16:46:18,10.79,06/02/2010 14:13:05,6.75,14/05/2010 04:07:56,12.88,28/02/2010 02:55:44,8.03
,01/03/2010 17:56:12,7.18,09/02/2010 03:03:05,6.06,06/02/2010 23:28:48,6.90,16/04/2010 08:07:43,12.30,23/09/2010 17:47:22,10.79,06/02/2010 14:15:05,6.91,14/05/2010 05:30:19,12.88,28/02/2010 03:00:44,7.87
,01/03/2010 17:57:12,7.34,09/02/2010 03:04:05,6.22,06/02/2010 23:30:48,7.07,16/04/2010 09:09:05,12.30,23/09/2010 18:47:32,10.62,06/02/2010 14:19:05,6.75,14/05/2010 06:31:36,12.88,28/02/2010 03:03:44,8.03
,01/03/2010 18:11:12,7.51,09/02/2010 03:05:05,6.06,06/02/2010 23:33:48,6.90,16/04/2010 10:10:16,12.30,23/09/2010 19:47:47,10.62,06/02/2010 14:20:06,6.91,14/05/2010 07:32:58,12.88,28/02/2010 03:07:44,7.87
,01/03/2010 18:12:12,7.34,09/02/2010 03:10:06,6.22,06/02/2010 23:34:48,7.07,16/04/2010 11:11:31,12.30,23/09/2010 20:48:01,10.62,06/02/2010 14:21:06,6.75,14/05/2010 09:51:47,12.88,28/02/2010 03:11:44,8.03
,01/03/2010 18:23:13,7.51,09/02/2010 03:12:06,6.06,06/02/2010 23:35:49,6.90,16/04/2010 12:20:37,12.30,23/09/2010 21:48:15,10.79,06/02/2010 14:23:06,6.91,14/05/2010 11:02:21,12.88,28/02/2010 03:12:44,7.87
,01/03/2010 18:24:13,7.34,09/02/2010 03:16:07,6.22,06/02/2010 23:37:49,7.07,16/04/2010 13:20:58,12.30,23/09/2010 22:48:30,10.62,06/02/2010 14:24:06,6.75,14/05/2010 12:14:44,12.88,28/02/2010 03:13:44,8.03
,01/03/2010 18:26:13,7.51,09/02/2010 03:17:07,6.06,06/02/2010 23:38:49,6.90,16/04/2010 14:23:20,12.30,23/09/2010 23:48:44,10.62,06/02/2010 14:27:06,6.91,14/05/2010 13:22:06,12.88,28/02/2010 03:14:44,7.87
,01/03/2010 18:27:13,7.34,09/02/2010 03:22:07,6.22,06/02/2010 23:40:49,7.07,16/04/2010 15:25:27,12.30,24/09/2010 00:49:59,10.79,06/02/2010 14:31:07,6.75,14/05/2010 14:35:29,12.88,28/02/2010 03:15:44,8.03
,01/03/2010 18:50:15,7.51,09/02/2010 03:23:07,6.06,06/02/2010 23:41:49,6.90,16/04/2010 16:25:34,12.30,24/09/2010 02:11:19,10.79,06/02/2010 14:34:08,6.91,14/05/2010 16:51:13,12.88,28/02/2010 03:16:44,7.87
,01/03/2010 18:51:15,7.34,09/02/2010 03:26:08,6.22,06/02/2010 23:42:49,7.07,16/04/2010 17:28:41,12.47,24/09/2010 03:12:33,10.62,06/02/2010 14:36:08,6.75,14/05/2010 18:40:48,12.88,28/02/2010 03:17:44,8.03
,01/03/2010 19:02:15,7.51,09/02/2010 03:27:08,6.06,06/02/2010 23:46:50,6.90,16/04/2010 18:28:48,12.30,24/09/2010 04:17:49,10.79,06/02/2010 14:39:08,6.91,14/05/2010 20:05:15,12.88,28/02/2010 03:18:44,7.87
,01/03/2010 19:03:15,7.34,09/02/2010 03:28:08,6.22,06/02/2010 23:47:50,7.07,16/04/2010 19:30:55,12.30,24/09/2010 05:18:04,10.62,06/02/2010 14:41:09,6.75,14/05/2010 21:13:49,12.88,28/02/2010 03:23:44,8.03
,01/03/2010 19:15:16,7.51,09/02/2010 03:29:08,6.06,06/02/2010 23:49:50,6.90,16/04/2010 20:26:01,11.48,24/09/2010 06:22:19,10.79,06/02/2010 14:42:09,6.91,14/05/2010 22:27:18,12.88,28/02/2010 03:24:44,7.87
,01/03/2010 19:16:16,7.34,09/02/2010 03:30:08,6.22,06/02/2010 23:50:50,7.07,16/04/2010 20:29:01,10.83,24/09/2010 07:25:34,10.79,06/02/2010 14:44:09,6.75,14/05/2010 23:28:44,12.55,28/02/2010 03:27:44,8.03
,01/03/2010 19:34:11,15.00,09/02/2010 03:31:08,6.06,06/02/2010 23:51:50,6.90,16/04/2010 20:33:02,10.01,24/09/2010 08:29:49,10.79,06/02/2010 14:48:10,6.91,15/05/2010 00:37:14,12.55,28/02/2010 03:28:44,7.87
,01/03/2010 19:34:11,7.34,09/02/2010 03:32:09,6.22,06/02/2010 23:52:51,7.07,16/04/2010 20:38:02,9.35,24/09/2010 09:31:04,10.79,06/02/2010 14:49:10,6.75,15/05/2010 01:38:24,12.88,28/02/2010 03:29:44,8.03
,01/03/2010 19:34:11,7.51,09/02/2010 03:33:09,6.06,06/02/2010 23:53:51,6.90,16/04/2010 20:43:03,8.69,24/09/2010 10:31:15,10.79,06/02/2010 14:58:11,6.91,15/05/2010 02:48:42,12.88,28/02/2010 03:30:44,7.87
,01/03/2010 19:35:11,7.34,09/02/2010 03:37:09,6.22,06/02/2010 23:55:51,7.07,16/04/2010 21:16:07,8.04,24/09/2010 11:38:19,10.79,06/02/2010 14:59:11,6.75,15/05/2010 03:48:53,12.88,28/02/2010 03:31:44,8.03
,01/03/2010 19:36:11,7.51,09/02/2010 03:42:10,6.06,06/02/2010 23:56:51,6.90,16/04/2010 22:16:14,7.87,24/09/2010 12:40:28,10.79,06/02/2010 15:03:12,6.91,15/05/2010 04:55:06,12.88,28/02/2010 03:32:44,7.87
,01/03/2010 19:37:11,7.34,09/02/2010 03:44:10,6.22,06/02/2010 23:57:51,7.07,16/04/2010 23:19:20,7.87,24/09/2010 13:48:40,10.79,06/02/2010 15:04:12,6.75,15/05/2010 05:59:17,12.88,28/02/2010 03:34:44,8.03
,01/03/2010 19:39:12,7.51,09/02/2010 03:45:10,6.06,07/02/2010 00:03:52,6.90,17/04/2010 00:20:27,7.87,24/09/2010 14:28:47,10.62,06/02/2010 15:05:12,6.91,15/05/2010 07:10:33,12.88,28/02/2010 03:39:44,7.87
,01/03/2010 19:40:12,7.34,09/02/2010 03:47:10,6.22,07/02/2010 00:05:52,7.07,17/04/2010 01:08:33,8.53,24/09/2010 14:51:48,10.79,06/02/2010 15:07:12,6.75,15/05/2010 08:11:50,12.88,28/02/2010 03:40:44,8.03
,01/03/2010 19:41:12,7.51,09/02/2010 03:49:11,6.06,07/02/2010 00:06:52,6.90,17/04/2010 01:13:34,9.19,24/09/2010 16:01:11,10.79,06/02/2010 15:12:13,6.91,15/05/2010 09:53:27,12.88,28/02/2010 03:49:44,7.87
,01/03/2010 19:43:12,7.34,09/02/2010 04:05:12,6.22,07/02/2010 00:07:52,7.07,17/04/2010 01:21:34,10.01,24/09/2010 17:02:30,10.62,06/02/2010 15:13:13,6.75,15/05/2010 10:53:48,12.88,28/02/2010 03:52:44,8.03
,01/03/2010 20:01:15,7.51,09/02/2010 04:06:13,6.06,07/02/2010 00:08:52,6.90,17/04/2010 01:27:35,10.66,24/09/2010 18:04:37,10.79,06/02/2010 15:15:13,6.91,15/05/2010 12:02:01,12.88,28/02/2010 03:54:44,7.87
,01/03/2010 20:03:15,7.34,09/02/2010 04:10:13,6.22,07/02/2010 00:11:53,7.07,17/04/2010 01:34:36,11.32,24/09/2010 19:04:40,10.79,06/02/2010 15:17:14,6.75,15/05/2010 13:03:12,12.55,28/02/2010 03:55:44,8.03
,01/03/2010 20:17:17,7.51,09/02/2010 04:11:13,6.06,07/02/2010 00:13:53,6.90,17/04/2010 02:24:46,11.97,24/09/2010 20:15:50,10.79,06/02/2010 15:20:14,6.91,15/05/2010 14:20:30,12.88,28/02/2010 04:00:44,7.87
,01/03/2010 20:18:17,7.34,09/02/2010 04:30:15,6.22,07/02/2010 00:15:53,7.07,17/04/2010 03:28:10,12.30,24/09/2010 21:16:56,10.79,06/02/2010 15:21:14,6.75,15/05/2010 15:35:55,12.88,28/02/2010 04:01:44,8.03
,01/03/2010 20:19:18,7.51,09/02/2010 04:32:15,6.06,07/02/2010 00:17:53,6.90,17/04/2010 04:41:36,12.30,24/09/2010 22:19:05,10.79,06/02/2010 15:31:16,6.91,15/05/2010 15:44:40,15.00,28/02/2010 04:05:44,7.87
,01/03/2010 20:20:18,7.34,09/02/2010 04:35:16,6.22,07/02/2010 00:18:54,7.07,17/04/2010 05:41:48,12.47,24/09/2010 23:21:08,10.62,06/02/2010 15:32:16,6.75,15/05/2010 15:44:40,12.71,28/02/2010 04:10:44,8.03
,01/03/2010 20:25:19,7.51,09/02/2010 04:38:16,6.06,07/02/2010 00:19:54,6.90,17/04/2010 07:07:57,12.30,25/09/2010 00:25:11,10.79,06/02/2010 15:38:17,6.91,15/05/2010 15:54:50,15.00,28/02/2010 04:11:44,7.87
,01/03/2010 20:26:19,7.34,09/02/2010 04:45:17,6.22,07/02/2010 00:22:54,7.07,17/04/2010 08:08:04,12.30,25/09/2010 01:33:14,10.79,06/02/2010 15:41:17,6.75,15/05/2010 15:54:50,12.38,28/02/2010 04:12:44,8.03
,01/03/2010 20:34:21,7.51,09/02/2010 04:46:17,6.06,07/02/2010 00:24:54,6.90,17/04/2010 09:08:10,12.30,25/09/2010 02:49:18,10.79,06/02/2010 15:45:18,6.91,15/05/2010 17:22:05,12.88,28/02/2010 04:13:44,7.87
,01/03/2010 20:35:22,7.34,09/02/2010 04:48:17,6.22,07/02/2010 00:25:54,7.07,17/04/2010 10:09:16,12.30,25/09/2010 03:58:21,10.79,06/02/2010 15:47:18,6.75,15/05/2010 18:23:08,12.88,28/02/2010 04:16:44,8.03
,01/03/2010 20:38:22,7.51,09/02/2010 04:49:17,6.06,07/02/2010 00:26:55,6.90,17/04/2010 11:10:23,12.47,25/09/2010 04:58:24,10.79,06/02/2010 15:48:18,6.91,15/05/2010 19:29:14,12.88,28/02/2010 04:21:44,7.87
,01/03/2010 20:39:22,7.34,09/02/2010 04:51:18,6.22,07/02/2010 00:27:55,7.07,17/04/2010 12:20:31,12.30,25/09/2010 06:15:34,10.79,06/02/2010 15:52:19,6.75,15/05/2010 20:29:18,12.71,28/02/2010 04:22:44,8.03
,01/03/2010 20:41:23,7.51,09/02/2010 04:52:18,6.06,07/02/2010 00:28:55,6.90,17/04/2010 13:20:37,12.30,25/09/2010 07:33:54,10.79,06/02/2010 15:54:19,6.91,15/05/2010 21:29:23,12.71,28/02/2010 04:23:44,7.87
,01/03/2010 20:42:23,7.34,09/02/2010 05:05:19,6.22,07/02/2010 00:29:55,7.07,17/04/2010 14:20:43,12.30,25/09/2010 08:36:09,10.79,06/02/2010 15:55:19,6.75,15/05/2010 22:42:29,12.88,28/02/2010 04:25:44,8.03
,01/03/2010 20:50:25,7.51,09/02/2010 05:06:20,6.06,07/02/2010 00:30:55,6.90,17/04/2010 15:23:50,12.30,25/09/2010 09:37:28,10.62,06/02/2010 16:05:21,6.91,15/05/2010 23:42:34,12.71,28/02/2010 04:26:44,7.87
,01/03/2010 20:51:25,7.34,09/02/2010 05:07:20,6.22,07/02/2010 00:32:55,7.07,17/04/2010 16:24:02,12.30,25/09/2010 10:38:48,10.45,06/02/2010 16:06:21,6.75,16/05/2010 00:48:39,12.88,28/02/2010 04:27:44,8.03
,01/03/2010 20:57:27,7.51,09/02/2010 05:08:20,6.06,07/02/2010 00:37:56,6.90,17/04/2010 17:38:11,12.30,25/09/2010 11:40:05,10.79,06/02/2010 16:08:21,6.91,16/05/2010 01:50:44,12.88,28/02/2010 04:29:44,7.87
,01/03/2010 20:58:27,7.34,09/02/2010 05:24:22,6.22,07/02/2010 00:38:56,7.07,17/04/2010 18:38:22,12.47,25/09/2010 13:09:17,10.79,06/02/2010 16:09:21,6.75,16/05/2010 02:50:54,12.71,28/02/2010 04:30:44,8.03
,01/03/2010 21:16:33,7.51,09/02/2010 05:26:22,6.06,07/02/2010 00:40:56,6.90,17/04/2010 18:47:23,11.81,25/09/2010 14:09:29,10.79,06/02/2010 16:12:21,6.91,16/05/2010 03:51:10,12.88,28/02/2010 04:36:44,7.87
,01/03/2010 21:17:33,7.34,09/02/2010 05:32:23,6.22,07/02/2010 00:42:57,7.07,17/04/2010 18:50:23,10.99,25/09/2010 15:10:40,10.79,06/02/2010 16:13:22,6.75,16/05/2010 04:53:17,12.88,28/02/2010 04:37:44,8.03
,01/03/2010 21:57:45,7.51,09/02/2010 05:33:23,6.06,07/02/2010 00:44:57,6.90,17/04/2010 18:53:23,10.33,25/09/2010 16:15:53,10.79,06/02/2010 16:17:22,6.91,16/05/2010 06:00:22,12.88,28/02/2010 04:48:44,7.87
,01/03/2010 21:58:45,7.34,09/02/2010 05:34:23,6.22,07/02/2010 00:45:57,7.07,17/04/2010 18:58:24,9.68,25/09/2010 17:16:04,10.62,06/02/2010 16:19:22,6.75,16/05/2010 07:00:27,12.71,28/02/2010 04:49:44,8.03
,01/03/2010 22:13:49,7.51,09/02/2010 05:35:23,6.06,07/02/2010 00:47:57,6.90,17/04/2010 19:03:24,9.02,25/09/2010 18:51:23,10.79,06/02/2010 16:20:22,6.91,16/05/2010 08:12:32,12.88,28/02/2010 04:50:44,7.87
,01/03/2010 22:14:49,7.34,09/02/2010 05:36:23,6.22,07/02/2010 00:49:57,7.07,17/04/2010 19:12:24,8.37,25/09/2010 20:02:49,10.79,06/02/2010 16:21:23,6.75,16/05/2010 09:13:36,12.88,28/02/2010 04:51:44,8.03
,01/03/2010 22:21:51,7.51,09/02/2010 05:37:24,6.06,07/02/2010 00:50:57,6.90,17/04/2010 20:13:29,7.87,25/09/2010 21:04:09,10.79,06/02/2010 16:24:23,6.91,16/05/2010 10:22:42,12.88,28/02/2010 04:52:44,7.87
,01/03/2010 22:22:51,7.34,09/02/2010 05:39:24,6.22,07/02/2010 00:52:58,7.07,17/04/2010 21:25:35,7.87,25/09/2010 22:15:32,10.79,06/02/2010 16:25:23,6.75,16/05/2010 11:26:48,12.88,28/02/2010 04:53:44,8.03
,01/03/2010 22:29:53,7.51,09/02/2010 05:40:24,6.06,07/02/2010 00:54:58,6.90,17/04/2010 22:25:41,7.87,25/09/2010 23:22:54,10.79,06/02/2010 16:29:24,6.91,16/05/2010 12:31:07,12.88,28/02/2010 04:54:44,7.87
,01/03/2010 22:30:53,7.34,09/02/2010 05:42:24,6.22,07/02/2010 00:55:58,7.07,17/04/2010 23:25:47,8.04,26/09/2010 00:25:14,10.79,06/02/2010 16:30:24,6.75,16/05/2010 13:31:22,12.71,28/02/2010 04:56:44,8.03
,01/03/2010 22:37:55,7.51,09/02/2010 05:43:24,6.06,07/02/2010 00:57:58,6.90,18/04/2010 00:36:54,7.87,26/09/2010 01:27:34,10.79,06/02/2010 16:34:24,6.91,16/05/2010 14:38:41,12.88,28/02/2010 04:57:44,7.87
,01/03/2010 22:38:55,7.34,09/02/2010 05:45:25,6.22,07/02/2010 01:01:59,7.07,18/04/2010 01:38:00,7.87,26/09/2010 02:42:57,10.79,06/02/2010 16:35:25,6.75,16/05/2010 15:45:53,12.88,28/02/2010 05:00:44,8.03
,01/03/2010 22:52:59,7.51,09/02/2010 05:46:25,6.06,07/02/2010 01:02:59,6.90,18/04/2010 02:25:04,8.69,26/09/2010 03:47:18,10.79,06/02/2010 16:36:25,6.91,16/05/2010 16:46:05,12.71,28/02/2010 05:03:44,7.87
,01/03/2010 22:53:59,7.34,09/02/2010 05:49:25,6.22,07/02/2010 01:03:59,7.07,18/04/2010 02:30:04,9.35,26/09/2010 04:53:40,10.79,06/02/2010 16:38:25,6.75,16/05/2010 17:50:05,12.88,28/02/2010 05:04:44,8.03
,01/03/2010 22:56:00,7.51,09/02/2010 05:51:25,6.06,07/02/2010 01:07:59,6.90,18/04/2010 02:37:04,10.01,26/09/2010 05:53:59,10.79,06/02/2010 16:39:25,6.91,16/05/2010 19:09:14,12.88,28/02/2010 05:06:44,7.87
,01/03/2010 22:57:00,7.34,09/02/2010 05:53:25,6.22,07/02/2010 01:08:59,7.07,18/04/2010 02:44:08,10.83,26/09/2010 07:02:22,10.79,06/02/2010 16:40:25,6.75,16/05/2010 20:09:27,12.71,28/02/2010 05:07:44,8.03
,01/03/2010 22:59:01,7.51,09/02/2010 05:55:26,6.06,07/02/2010 01:11:00,6.90,18/04/2010 02:52:10,11.48,26/09/2010 08:02:42,10.79,06/02/2010 16:41:25,6.91,16/05/2010 21:09:39,12.71,28/02/2010 05:12:44,7.87
,01/03/2010 23:00:01,7.34,09/02/2010 06:00:26,6.22,07/02/2010 01:12:00,7.07,18/04/2010 03:07:14,12.14,26/09/2010 09:15:06,10.79,06/02/2010 16:44:26,6.75,16/05/2010 22:52:01,12.88,28/02/2010 05:14:44,8.03
,01/03/2010 23:02:02,7.51,09/02/2010 06:01:27,6.06,07/02/2010 01:13:00,6.90,18/04/2010 04:10:19,12.47,26/09/2010 10:15:25,10.79,06/02/2010 16:51:27,6.91,17/05/2010 00:19:19,12.88,28/02/2010 05:17:44,7.87
,01/03/2010 23:03:02,7.34,09/02/2010 06:04:27,6.22,07/02/2010 01:14:00,7.07,18/04/2010 05:11:37,12.30,26/09/2010 11:16:43,10.79,06/02/2010 16:53:27,6.75,17/05/2010 01:27:35,12.88,28/02/2010 05:18:44,8.03
,01/03/2010 23:11:04,7.51,09/02/2010 06:05:27,6.06,07/02/2010 01:15:00,6.90,18/04/2010 06:11:56,12.47,26/09/2010 12:17:46,10.79,06/02/2010 16:55:27,6.91,17/05/2010 01:46:41,223.53,28/02/2010 05:26:44,7.87
,01/03/2010 23:12:04,7.34,09/02/2010 06:10:28,6.22,07/02/2010 01:16:00,7.07,18/04/2010 07:11:59,12.47,26/09/2010 13:18:50,10.79,06/02/2010 16:56:28,6.75,17/05/2010 01:49:37,15.00,28/02/2010 05:27:44,8.03
,01/03/2010 23:14:05,7.51,09/02/2010 06:11:28,6.06,07/02/2010 01:20:01,6.90,18/04/2010 08:12:04,12.30,26/09/2010 14:36:53,10.79,06/02/2010 16:57:28,6.91,17/05/2010 01:49:38,12.05,28/02/2010 05:33:44,7.87
,01/03/2010 23:15:05,7.34,09/02/2010 06:13:28,6.22,07/02/2010 01:21:01,7.07,18/04/2010 09:13:17,12.30,26/09/2010 15:45:57,10.79,06/02/2010 16:58:28,6.75,17/05/2010 02:27:51,12.71,28/02/2010 05:38:44,8.03
,01/03/2010 23:18:06,7.51,09/02/2010 06:14:28,6.06,07/02/2010 01:22:01,6.90,18/04/2010 10:13:32,12.47,26/09/2010 16:47:00,10.79,06/02/2010 17:02:28,6.91,17/05/2010 03:36:15,12.88,28/02/2010 05:42:44,7.87
,01/03/2010 23:19:06,7.34,09/02/2010 06:18:29,6.22,07/02/2010 01:23:01,7.07,18/04/2010 11:13:44,12.47,26/09/2010 17:49:03,10.79,06/02/2010 17:03:28,6.75,17/05/2010 04:37:37,12.88,28/02/2010 05:45:44,8.03
,01/03/2010 23:20:07,7.51,09/02/2010 06:19:29,6.06,07/02/2010 01:28:01,6.90,18/04/2010 12:13:58,12.47,26/09/2010 18:52:06,10.79,06/02/2010 17:06:29,6.91,17/05/2010 05:42:00,12.88,28/02/2010 05:47:44,7.87
,01/03/2010 23:21:07,7.34,09/02/2010 06:21:29,6.22,07/02/2010 01:29:02,7.07,18/04/2010 13:14:10,12.47,26/09/2010 19:52:09,10.79,06/02/2010 17:07:29,6.75,17/05/2010 06:43:21,12.88,28/02/2010 05:48:44,8.03
,01/03/2010 23:25:08,7.51,09/02/2010 06:22:29,6.06,07/02/2010 01:37:03,6.90,18/04/2010 14:15:11,12.30,26/09/2010 20:52:18,10.62,06/02/2010 17:13:30,6.91,17/05/2010 07:43:42,12.88,28/02/2010 05:49:44,7.87
,01/03/2010 23:27:09,7.34,09/02/2010 06:28:30,6.22,07/02/2010 01:39:03,7.07,18/04/2010 15:21:12,12.47,26/09/2010 21:52:26,10.79,06/02/2010 17:14:30,6.75,17/05/2010 08:44:03,12.88,28/02/2010 05:50:44,8.03
,01/03/2010 23:47:14,7.51,09/02/2010 06:29:30,6.06,07/02/2010 01:40:03,6.90,18/04/2010 16:27:13,12.30,26/09/2010 22:53:35,10.79,06/02/2010 17:15:30,6.91,17/05/2010 09:49:26,12.88,28/02/2010 06:00:44,7.87
,01/03/2010 23:48:14,7.34,09/02/2010 06:37:31,6.22,07/02/2010 01:41:03,7.07,18/04/2010 17:34:15,12.30,26/09/2010 23:55:43,10.79,06/02/2010 17:16:30,6.75,17/05/2010 11:00:52,12.88,28/02/2010 06:01:44,8.03
,02/03/2010 00:33:27,7.51,09/02/2010 06:39:31,6.06,07/02/2010 01:45:04,6.90,18/04/2010 18:34:32,12.30,27/09/2010 00:55:52,10.62,06/02/2010 17:24:31,6.91,17/05/2010 12:01:14,12.88,28/02/2010 06:03:44,7.87
,02/03/2010 00:35:28,7.34,09/02/2010 06:40:31,6.22,07/02/2010 01:46:04,7.07,18/04/2010 19:36:51,12.47,27/09/2010 01:56:01,10.79,06/02/2010 17:25:31,6.75,17/05/2010 13:06:28,12.88,28/02/2010 06:04:44,8.03
,02/03/2010 00:36:28,7.51,09/02/2010 06:42:31,6.06,07/02/2010 01:53:05,6.90,18/04/2010 20:37:04,12.47,27/09/2010 02:59:10,10.79,06/02/2010 17:28:32,6.91,17/05/2010 14:06:32,12.71,28/02/2010 06:05:44,7.87
,02/03/2010 00:37:28,7.34,09/02/2010 06:45:32,6.22,07/02/2010 01:54:05,7.07,18/04/2010 21:39:26,12.47,27/09/2010 04:11:21,10.79,06/02/2010 17:30:32,6.75,17/05/2010 15:09:37,12.71,28/02/2010 06:06:44,8.03
,02/03/2010 00:44:30,7.51,09/02/2010 06:47:32,6.06,07/02/2010 01:56:05,6.90,18/04/2010 22:50:55,12.30,27/09/2010 05:22:31,10.79,06/02/2010 17:32:33,6.91,17/05/2010 16:26:45,12.88,28/02/2010 06:08:44,7.87
,02/03/2010 00:45:30,7.34,09/02/2010 06:55:33,6.22,07/02/2010 01:57:05,7.07,18/04/2010 23:54:19,12.47,27/09/2010 06:25:41,10.79,06/02/2010 17:35:33,6.75,17/05/2010 17:29:50,12.88,28/02/2010 06:09:44,8.03
,02/03/2010 00:52:32,7.51,09/02/2010 06:56:33,6.06,07/02/2010 01:58:05,6.90,19/04/2010 00:55:43,12.30,27/09/2010 07:28:50,10.79,06/02/2010 17:36:33,6.91,17/05/2010 18:31:03,12.88,28/02/2010 06:10:44,7.87
,02/03/2010 00:53:32,7.34,09/02/2010 07:03:34,6.22,07/02/2010 02:00:06,7.07,19/04/2010 02:00:07,12.30,27/09/2010 08:30:59,10.79,06/02/2010 17:37:34,6.75,17/05/2010 19:35:24,12.88,28/02/2010 06:14:44,8.03
,02/03/2010 01:13:37,7.51,09/02/2010 07:04:34,6.06,07/02/2010 02:01:06,6.90,19/04/2010 03:03:31,12.30,27/09/2010 09:31:07,10.62,06/02/2010 17:39:34,6.91,17/05/2010 20:41:47,12.55,28/02/2010 06:15:44,7.87
,02/03/2010 01:14:38,7.34,09/02/2010 07:10:35,6.22,07/02/2010 02:04:06,7.07,19/04/2010 04:04:56,12.47,27/09/2010 10:39:13,10.79,06/02/2010 17:42:34,6.75,17/05/2010 21:46:51,12.88,28/02/2010 06:18:44,8.03
,02/03/2010 01:28:42,7.51,09/02/2010 07:11:35,6.06,07/02/2010 02:05:06,6.90,19/04/2010 05:11:14,12.30,27/09/2010 11:45:16,10.79,06/02/2010 17:48:35,6.91,17/05/2010 22:48:56,12.88,28/02/2010 06:19:44,7.87
,02/03/2010 01:29:42,7.34,09/02/2010 07:20:36,6.22,07/02/2010 02:06:06,7.07,19/04/2010 06:17:34,12.47,27/09/2010 12:48:19,10.79,06/02/2010 17:50:35,6.75,18/05/2010 00:03:02,12.88,28/02/2010 06:20:44,8.03
,02/03/2010 01:34:43,7.51,09/02/2010 07:21:36,6.06,07/02/2010 02:09:07,6.90,19/04/2010 07:17:49,12.30,27/09/2010 13:52:22,10.79,06/02/2010 17:54:36,6.91,18/05/2010 01:04:12,12.88,28/02/2010 06:21:44,7.87
,02/03/2010 01:35:44,7.34,09/02/2010 07:26:37,6.22,07/02/2010 02:16:07,7.07,19/04/2010 08:22:04,12.30,27/09/2010 14:52:24,10.79,06/02/2010 17:55:36,6.75,18/05/2010 02:09:21,12.88,28/02/2010 06:22:44,8.03
,02/03/2010 02:00:51,7.51,09/02/2010 07:27:37,6.06,07/02/2010 02:18:08,6.90,19/04/2010 09:22:19,12.47,27/09/2010 16:04:28,10.79,06/02/2010 18:00:37,6.91,18/05/2010 03:18:32,12.88,28/02/2010 06:23:44,7.87
,02/03/2010 02:01:51,7.34,09/02/2010 07:29:37,6.22,07/02/2010 02:19:08,7.07,19/04/2010 10:22:31,12.47,27/09/2010 17:11:38,10.79,06/02/2010 18:02:37,6.75,18/05/2010 04:20:41,12.88,28/02/2010 06:25:44,8.03
,02/03/2010 02:11:54,7.51,09/02/2010 07:30:37,6.06,07/02/2010 02:21:08,6.90,19/04/2010 11:24:32,12.30,27/09/2010 18:12:41,10.79,06/02/2010 18:03:37,6.91,18/05/2010 05:25:51,12.88,28/02/2010 06:29:44,7.87
,02/03/2010 02:12:54,7.34,09/02/2010 07:35:38,6.22,07/02/2010 02:22:08,7.07,19/04/2010 12:25:42,12.30,27/09/2010 19:12:44,10.79,06/02/2010 18:05:37,6.75,18/05/2010 07:18:04,12.55,28/02/2010 06:30:44,8.03
,02/03/2010 02:21:56,7.51,09/02/2010 07:37:38,6.06,07/02/2010 02:25:09,6.90,19/04/2010 13:27:52,12.47,27/09/2010 20:14:47,10.62,06/02/2010 18:08:38,6.91,18/05/2010 08:37:12,12.88,28/02/2010 06:31:44,7.87
,02/03/2010 02:24:57,7.34,09/02/2010 07:39:39,6.22,07/02/2010 02:27:09,7.07,19/04/2010 14:28:00,12.30,27/09/2010 21:15:50,10.79,06/02/2010 18:10:38,6.75,18/05/2010 09:37:17,12.71,28/02/2010 06:32:44,8.03
,02/03/2010 02:27:58,7.51,09/02/2010 07:40:39,6.06,07/02/2010 02:28:09,6.90,19/04/2010 15:32:09,12.30,27/09/2010 22:18:53,10.62,06/02/2010 18:12:38,6.91,18/05/2010 10:38:24,12.55,28/02/2010 06:33:44,7.87
,02/03/2010 02:28:58,7.34,09/02/2010 07:42:39,6.22,07/02/2010 02:29:09,7.07,19/04/2010 16:38:12,12.30,27/09/2010 23:28:56,10.79,06/02/2010 18:13:38,6.75,18/05/2010 11:40:30,12.55,28/02/2010 06:34:44,8.03
,02/03/2010 02:29:58,7.51,09/02/2010 07:43:39,6.06,07/02/2010 02:30:09,6.90,19/04/2010 17:40:19,12.30,28/09/2010 00:29:07,10.62,06/02/2010 18:15:39,6.91,18/05/2010 12:49:45,12.88,28/02/2010 06:36:44,7.87
,02/03/2010 02:31:59,7.34,09/02/2010 07:44:39,6.22,07/02/2010 02:31:09,7.07,19/04/2010 17:44:19,11.32,28/09/2010 01:29:17,10.62,06/02/2010 18:17:39,6.75,18/05/2010 13:49:52,12.71,28/02/2010 06:37:44,8.03
,02/03/2010 02:43:02,7.51,09/02/2010 07:45:39,6.06,07/02/2010 02:32:10,6.90,19/04/2010 17:47:19,10.66,28/09/2010 02:36:43,10.79,06/02/2010 18:18:39,6.91,18/05/2010 15:03:02,12.88,28/02/2010 06:40:44,7.87
,02/03/2010 02:44:02,7.34,09/02/2010 07:47:40,6.22,07/02/2010 02:34:10,7.07,19/04/2010 17:51:20,10.01,28/09/2010 03:37:02,10.62,06/02/2010 18:19:39,6.75,18/05/2010 16:15:11,12.88,28/02/2010 06:41:44,8.03
,02/03/2010 02:45:02,7.51,09/02/2010 07:48:40,6.06,07/02/2010 02:35:10,6.90,19/04/2010 17:56:20,9.35,28/09/2010 04:38:23,10.79,06/02/2010 18:21:39,6.91,18/05/2010 17:19:19,12.88,28/02/2010 06:42:44,7.87
,02/03/2010 02:46:03,7.34,09/02/2010 07:49:40,6.22,07/02/2010 02:37:10,7.07,19/04/2010 18:02:21,8.53,28/09/2010 05:43:44,10.79,06/02/2010 18:22:40,6.75,18/05/2010 18:19:37,12.71,28/02/2010 06:43:44,8.03
,02/03/2010 03:36:17,7.51,09/02/2010 07:50:40,6.06,07/02/2010 02:38:10,6.90,19/04/2010 19:01:26,7.87,28/09/2010 06:45:05,10.79,06/02/2010 18:28:40,6.91,18/05/2010 19:25:05,12.88,28/02/2010 06:48:44,7.87
,02/03/2010 03:37:17,7.34,09/02/2010 07:57:41,6.22,07/02/2010 02:40:10,7.07,19/04/2010 20:01:32,7.87,28/09/2010 07:49:26,10.79,06/02/2010 18:29:41,6.75,18/05/2010 20:30:18,12.88,28/02/2010 06:49:44,8.03
,02/03/2010 03:38:17,7.51,09/02/2010 07:59:41,6.06,07/02/2010 02:43:11,6.90,19/04/2010 21:03:38,7.87,28/09/2010 08:49:47,10.62,06/02/2010 18:34:41,6.91,18/05/2010 21:34:30,12.88,28/02/2010 06:51:44,7.87
,02/03/2010 03:39:18,7.34,09/02/2010 08:00:41,6.22,07/02/2010 02:44:11,7.07,19/04/2010 22:04:45,8.04,28/09/2010 09:51:07,10.79,06/02/2010 18:36:42,6.75,18/05/2010 22:34:35,12.88,28/02/2010 06:53:44,8.03
,02/03/2010 03:52:21,7.51,09/02/2010 08:01:42,6.06,07/02/2010 02:49:11,6.90,19/04/2010 23:07:51,7.87,28/09/2010 10:51:27,10.62,06/02/2010 18:37:42,6.91,19/05/2010 00:17:58,12.88,28/02/2010 06:54:44,7.87
,02/03/2010 03:53:22,7.34,09/02/2010 08:08:42,6.22,07/02/2010 02:51:12,7.07,19/04/2010 23:38:54,8.53,28/09/2010 11:45:36,9.96,06/02/2010 18:38:42,6.75,19/05/2010 01:20:16,12.88,28/02/2010 06:56:44,8.03
,02/03/2010 04:13:27,7.51,09/02/2010 08:09:42,6.06,07/02/2010 02:54:12,6.90,19/04/2010 23:42:55,9.19,28/09/2010 11:51:36,9.29,06/02/2010 18:42:42,6.91,19/05/2010 02:20:28,12.71,28/02/2010 06:57:44,7.87
,02/03/2010 04:14:27,7.34,09/02/2010 08:14:43,6.22,07/02/2010 02:58:13,7.07,19/04/2010 23:50:02,9.84,28/09/2010 12:03:37,8.63,06/02/2010 18:47:43,6.75,19/05/2010 03:33:41,12.88,28/02/2010 06:58:44,8.03
,02/03/2010 04:15:28,7.51,09/02/2010 08:15:43,6.06,07/02/2010 03:00:13,6.90,19/04/2010 23:55:06,10.50,28/09/2010 14:35:49,8.13,06/02/2010 18:50:44,6.91,19/05/2010 04:35:56,12.88,28/02/2010 07:00:44,7.87
,02/03/2010 04:16:28,7.34,09/02/2010 08:17:43,6.22,07/02/2010 03:01:13,7.07,20/04/2010 00:00:07,11.32,28/09/2010 15:39:54,8.13,06/02/2010 18:52:44,6.75,19/05/2010 05:51:24,12.88,28/02/2010 07:01:44,8.03
,02/03/2010 04:39:34,7.51,09/02/2010 08:18:44,6.06,07/02/2010 03:02:13,6.90,20/04/2010 00:14:10,11.97,28/09/2010 17:11:02,8.13,06/02/2010 18:56:44,6.91,19/05/2010 06:51:31,12.88,28/02/2010 07:04:44,7.87
,02/03/2010 04:40:35,7.34,09/02/2010 08:24:44,6.22,07/02/2010 03:03:13,7.07,20/04/2010 01:17:28,12.47,28/09/2010 18:17:07,8.13,06/02/2010 18:57:45,6.75,19/05/2010 07:51:38,12.71,28/02/2010 07:06:44,8.03
,02/03/2010 04:57:39,7.51,09/02/2010 08:25:45,6.06,07/02/2010 03:04:13,6.90,20/04/2010 02:17:48,12.47,28/09/2010 19:18:12,8.13,06/02/2010 18:58:45,6.91,19/05/2010 08:56:46,12.88,28/02/2010 07:08:44,7.87
,02/03/2010 04:58:39,7.34,09/02/2010 08:27:45,6.22,07/02/2010 03:06:13,7.07,20/04/2010 03:18:57,12.47,28/09/2010 20:01:15,8.79,06/02/2010 18:59:45,6.75,19/05/2010 10:04:57,12.88,28/02/2010 07:09:44,8.03
,02/03/2010 05:24:46,7.51,09/02/2010 08:28:45,6.06,07/02/2010 03:07:14,6.90,20/04/2010 04:27:04,12.30,28/09/2010 20:07:16,9.46,06/02/2010 19:00:45,6.91,19/05/2010 11:08:17,12.88,28/02/2010 07:11:44,7.87
,02/03/2010 05:25:46,7.34,09/02/2010 08:29:45,6.22,07/02/2010 03:10:14,7.07,20/04/2010 05:28:11,12.30,28/09/2010 20:19:18,10.12,06/02/2010 19:01:45,6.75,19/05/2010 12:08:39,12.71,28/02/2010 07:12:44,8.03
,02/03/2010 05:30:47,7.51,09/02/2010 08:30:45,6.06,07/02/2010 03:13:14,6.90,20/04/2010 06:28:16,12.30,28/09/2010 21:29:44,10.79,06/02/2010 19:02:45,6.91,19/05/2010 13:13:50,12.88,28/02/2010 07:14:44,7.87
,02/03/2010 05:31:48,7.34,09/02/2010 08:32:45,6.22,07/02/2010 03:14:14,7.07,20/04/2010 07:28:23,12.30,28/09/2010 22:29:49,10.62,06/02/2010 19:03:45,6.75,19/05/2010 14:28:09,12.88,28/02/2010 07:15:44,8.03
,02/03/2010 05:54:54,7.51,09/02/2010 08:33:46,6.06,07/02/2010 03:15:15,6.90,20/04/2010 08:28:30,12.47,28/09/2010 23:33:02,10.79,06/02/2010 19:04:46,6.91,19/05/2010 15:32:17,12.88,28/02/2010 07:18:44,7.87
,02/03/2010 05:55:55,7.34,09/02/2010 08:37:46,6.22,07/02/2010 03:18:15,7.07,20/04/2010 09:29:36,12.47,29/09/2010 00:34:14,10.79,06/02/2010 19:08:46,6.75,19/05/2010 16:36:34,12.55,28/02/2010 07:21:44,8.03
,02/03/2010 06:00:56,7.51,09/02/2010 08:38:46,6.06,07/02/2010 03:24:16,6.90,20/04/2010 10:29:43,12.30,29/09/2010 01:34:16,10.79,06/02/2010 19:10:46,6.91,19/05/2010 17:49:39,12.88,28/02/2010 07:22:44,7.87
,02/03/2010 06:01:56,7.34,09/02/2010 08:46:47,6.22,07/02/2010 03:26:16,7.07,20/04/2010 11:30:49,12.47,29/09/2010 02:44:19,10.79,06/02/2010 19:13:47,6.75,19/05/2010 18:26:43,12.22,28/02/2010 07:24:44,8.03
,02/03/2010 06:10:59,7.51,09/02/2010 08:49:48,6.06,07/02/2010 03:28:16,6.90,20/04/2010 12:32:13,12.47,29/09/2010 03:48:21,10.79,06/02/2010 19:16:47,6.91,19/05/2010 18:30:43,11.55,28/02/2010 07:28:44,7.87
,02/03/2010 06:11:59,7.34,09/02/2010 08:56:48,6.22,07/02/2010 03:30:16,7.07,20/04/2010 13:32:24,12.30,29/09/2010 04:53:32,10.79,06/02/2010 19:17:47,6.75,19/05/2010 18:37:43,10.89,28/02/2010 07:30:44,8.03
,02/03/2010 06:35:06,7.51,09/02/2010 08:57:48,6.06,07/02/2010 03:31:17,6.90,20/04/2010 14:32:30,12.47,29/09/2010 06:03:51,10.79,06/02/2010 19:18:47,6.91,19/05/2010 18:45:44,10.22,28/02/2010 07:31:44,7.87
,02/03/2010 06:36:06,7.34,09/02/2010 08:58:49,6.22,07/02/2010 03:35:17,7.07,20/04/2010 15:39:39,12.30,29/09/2010 07:10:13,10.79,06/02/2010 19:21:48,6.75,19/05/2010 19:11:46,10.89,28/02/2010 07:33:44,8.03
,02/03/2010 06:54:11,7.51,09/02/2010 08:59:49,6.06,07/02/2010 03:37:17,6.90,20/04/2010 16:39:46,12.47,29/09/2010 08:33:40,10.79,06/02/2010 19:23:48,6.91,19/05/2010 19:19:51,11.55,28/02/2010 07:40:44,7.87
,02/03/2010 06:55:11,7.34,09/02/2010 09:00:49,6.22,07/02/2010 03:41:18,7.07,20/04/2010 17:48:54,12.30,29/09/2010 09:41:01,10.79,06/02/2010 19:26:48,6.75,19/05/2010 19:28:51,12.22,28/02/2010 07:42:44,8.03
,02/03/2010 06:56:11,7.51,09/02/2010 09:01:49,6.06,07/02/2010 03:42:18,6.90,20/04/2010 18:50:12,12.47,29/09/2010 10:01:03,10.12,06/02/2010 19:30:49,6.91,19/05/2010 20:17:53,12.88,28/02/2010 07:48:44,7.87
,02/03/2010 06:57:12,7.34,09/02/2010 09:05:49,6.22,07/02/2010 03:44:18,7.07,20/04/2010 19:51:24,12.30,29/09/2010 10:08:04,9.46,06/02/2010 19:31:49,6.75,19/05/2010 21:19:55,12.71,28/02/2010 07:51:44,8.03
,02/03/2010 07:49:25,7.51,09/02/2010 09:06:49,6.06,07/02/2010 03:45:18,6.90,20/04/2010 20:54:27,12.47,29/09/2010 10:16:04,8.79,06/02/2010 19:32:49,6.91,19/05/2010 22:20:58,12.88,28/02/2010 07:52:44,7.87
,02/03/2010 07:50:25,7.34,09/02/2010 09:07:50,6.22,07/02/2010 03:47:18,7.07,20/04/2010 21:54:30,12.47,29/09/2010 11:32:13,8.13,06/02/2010 19:33:49,6.75,19/05/2010 23:33:01,12.88,28/02/2010 07:53:44,8.03
,02/03/2010 07:53:26,7.51,09/02/2010 09:08:50,6.06,07/02/2010 03:49:19,6.90,20/04/2010 22:57:33,12.30,29/09/2010 12:32:20,8.13,06/02/2010 19:35:50,6.91,20/05/2010 00:42:04,12.88,28/02/2010 07:55:44,7.87
,02/03/2010 07:54:26,7.34,09/02/2010 09:09:50,6.22,07/02/2010 03:50:19,7.07,20/04/2010 23:57:35,12.30,29/09/2010 13:56:31,8.13,06/02/2010 19:37:50,6.75,20/05/2010 01:00:05,12.22,28/02/2010 07:56:44,8.03
,02/03/2010 08:07:30,7.51,09/02/2010 09:10:50,6.06,07/02/2010 03:51:19,6.90,21/04/2010 01:05:39,12.30,29/09/2010 14:58:38,8.13,06/02/2010 19:40:50,6.91,20/05/2010 01:35:07,12.88,28/02/2010 07:58:44,7.87
,02/03/2010 08:08:30,7.34,09/02/2010 09:11:50,6.22,07/02/2010 03:52:19,7.07,21/04/2010 02:06:40,12.30,29/09/2010 15:58:46,8.30,06/02/2010 19:41:50,6.75,20/05/2010 02:35:29,12.88,28/02/2010 08:01:44,8.03
,02/03/2010 08:26:35,7.51,09/02/2010 09:12:50,6.06,07/02/2010 03:53:19,6.90,21/04/2010 03:06:50,12.47,29/09/2010 17:17:54,8.13,06/02/2010 19:42:50,6.91,20/05/2010 03:42:48,12.55,28/02/2010 08:05:44,7.87
,02/03/2010 08:27:36,7.34,09/02/2010 09:15:51,6.22,07/02/2010 03:54:19,7.07,21/04/2010 04:07:07,12.47,29/09/2010 18:18:02,8.30,06/02/2010 19:44:51,6.75,20/05/2010 04:46:08,12.88,28/02/2010 08:06:44,8.03
,02/03/2010 08:36:38,7.51,09/02/2010 09:16:51,6.06,07/02/2010 03:56:20,6.90,21/04/2010 04:22:11,11.81,29/09/2010 19:29:10,8.13,06/02/2010 19:47:51,6.91,20/05/2010 05:50:26,12.88,28/02/2010 08:09:44,7.87
,02/03/2010 08:37:38,7.34,09/02/2010 09:19:51,6.22,07/02/2010 03:57:20,7.07,21/04/2010 04:25:11,10.99,29/09/2010 20:31:17,8.30,06/02/2010 19:48:51,6.75,20/05/2010 06:54:30,12.88,28/02/2010 08:10:44,8.03
,02/03/2010 08:58:43,7.51,09/02/2010 09:21:51,6.06,07/02/2010 03:59:20,6.90,21/04/2010 04:28:11,10.33,29/09/2010 21:32:24,8.13,06/02/2010 19:49:51,6.91,20/05/2010 08:01:34,12.88,28/02/2010 08:11:44,7.87
,02/03/2010 08:59:44,7.34,09/02/2010 09:24:52,6.22,07/02/2010 04:00:20,7.07,21/04/2010 04:32:12,9.68,29/09/2010 22:39:33,8.13,06/02/2010 19:50:52,6.75,20/05/2010 10:12:42,12.71,28/02/2010 08:12:44,8.03
,02/03/2010 09:06:46,7.51,09/02/2010 09:25:52,6.06,07/02/2010 04:01:20,6.90,21/04/2010 04:37:12,9.02,29/09/2010 22:47:35,8.79,06/02/2010 19:54:52,6.91,20/05/2010 13:36:27,15.00,28/02/2010 08:13:44,7.87
,02/03/2010 09:07:46,7.34,09/02/2010 09:26:52,6.22,07/02/2010 04:02:20,7.07,21/04/2010 04:51:13,8.37,29/09/2010 22:55:35,9.46,06/02/2010 19:55:52,6.75,20/05/2010 13:36:27,9.56,28/02/2010 08:14:44,8.03
,02/03/2010 09:10:46,7.51,09/02/2010 09:27:52,6.06,07/02/2010 04:03:20,6.90,21/04/2010 05:51:19,8.04,29/09/2010 23:08:37,10.12,06/02/2010 20:02:53,6.91,20/05/2010 13:45:35,10.22,28/02/2010 08:15:44,7.87
,02/03/2010 09:11:47,7.34,09/02/2010 09:29:52,6.22,07/02/2010 04:04:20,7.07,21/04/2010 06:52:24,7.87,30/09/2010 00:10:56,10.45,06/02/2010 20:03:53,6.75,20/05/2010 13:50:35,10.89,28/02/2010 08:19:44,8.03
,02/03/2010 09:19:49,7.51,09/02/2010 09:31:53,6.06,07/02/2010 04:08:21,6.90,21/04/2010 07:07:27,8.53,30/09/2010 01:58:27,10.79,06/02/2010 20:04:53,6.91,20/05/2010 13:57:36,11.55,28/02/2010 08:22:44,7.87
,02/03/2010 09:20:50,7.34,09/02/2010 09:40:54,6.22,07/02/2010 04:09:21,7.07,21/04/2010 07:12:27,9.19,30/09/2010 03:10:37,10.79,06/02/2010 20:06:54,6.75,20/05/2010 14:09:37,12.22,28/02/2010 08:23:44,8.03
,02/03/2010 09:22:50,7.51,09/02/2010 09:42:54,6.06,07/02/2010 04:13:21,6.90,21/04/2010 07:18:28,9.84,30/09/2010 04:15:47,10.79,06/02/2010 20:11:54,6.91,20/05/2010 15:26:48,12.71,28/02/2010 08:24:44,7.87
,02/03/2010 09:23:50,7.34,09/02/2010 09:46:54,6.22,07/02/2010 04:14:22,7.07,21/04/2010 07:24:29,10.50,30/09/2010 05:37:59,10.79,06/02/2010 20:13:55,6.75,20/05/2010 16:26:58,12.71,28/02/2010 08:25:44,8.03
,02/03/2010 09:59:59,7.51,09/02/2010 09:47:54,6.06,07/02/2010 04:16:22,6.90,21/04/2010 07:30:29,11.15,30/09/2010 06:38:07,10.62,06/02/2010 20:16:55,6.91,20/05/2010 17:27:01,12.55,28/02/2010 08:28:44,7.87
,02/03/2010 10:01:00,7.34,09/02/2010 09:49:55,6.22,07/02/2010 04:17:22,7.07,21/04/2010 07:51:32,11.81,30/09/2010 06:44:08,9.96,06/02/2010 20:17:55,6.75,20/05/2010 18:35:06,12.71,28/02/2010 08:29:44,8.03
,02/03/2010 10:20:05,7.51,09/02/2010 09:51:55,6.06,07/02/2010 04:21:22,6.90,21/04/2010 08:11:35,11.15,30/09/2010 06:51:08,9.29,06/02/2010 20:25:57,6.91,20/05/2010 19:40:20,12.71,28/02/2010 08:30:44,7.87
,02/03/2010 10:21:05,7.34,09/02/2010 09:52:55,6.22,07/02/2010 04:22:23,7.07,21/04/2010 08:14:35,10.50,30/09/2010 07:01:08,8.63,06/02/2010 20:28:57,6.75,20/05/2010 20:41:43,12.71,28/02/2010 08:31:44,8.03
,02/03/2010 10:28:06,7.51,09/02/2010 09:54:55,6.06,07/02/2010 04:28:23,6.90,21/04/2010 08:17:36,9.84,30/09/2010 08:26:10,8.13,06/02/2010 20:29:57,6.91,20/05/2010 21:42:00,12.71,28/02/2010 08:35:44,7.87
,02/03/2010 10:29:06,7.34,09/02/2010 09:58:56,6.22,07/02/2010 04:30:23,7.07,21/04/2010 08:22:36,9.19,30/09/2010 09:27:12,8.13,06/02/2010 20:30:57,6.75,20/05/2010 22:42:03,12.71,28/02/2010 08:37:44,8.03
,02/03/2010 10:36:08,7.51,09/02/2010 10:01:56,6.06,07/02/2010 04:33:24,6.90,21/04/2010 08:29:37,8.53,30/09/2010 10:40:14,8.13,06/02/2010 20:31:57,6.91,20/05/2010 23:42:06,12.55,28/02/2010 08:40:44,7.87
,02/03/2010 10:37:08,7.34,09/02/2010 10:05:57,6.22,07/02/2010 04:35:24,7.07,21/04/2010 09:10:42,7.87,30/09/2010 11:41:16,8.13,06/02/2010 20:32:57,6.75,21/05/2010 00:50:10,12.71,28/02/2010 08:44:44,8.03
,02/03/2010 10:41:12,7.51,09/02/2010 10:08:57,6.06,07/02/2010 04:38:24,6.90,21/04/2010 10:12:49,7.87,30/09/2010 12:43:18,8.13,06/02/2010 20:35:58,6.91,21/05/2010 02:25:15,12.71,28/02/2010 08:46:44,7.87
,02/03/2010 10:44:12,7.68,09/02/2010 10:10:57,6.22,07/02/2010 04:39:25,7.07,21/04/2010 10:53:54,8.53,30/09/2010 13:44:20,8.30,06/02/2010 20:36:58,6.75,21/05/2010 03:28:18,12.71,28/02/2010 08:47:44,8.03
,02/03/2010 10:55:12,7.51,09/02/2010 10:11:57,6.06,07/02/2010 04:41:25,6.90,21/04/2010 10:58:54,9.35,30/09/2010 14:46:22,8.13,06/02/2010 20:37:58,6.91,21/05/2010 04:44:23,12.71,28/02/2010 08:55:44,7.87
,02/03/2010 10:56:12,7.68,09/02/2010 10:14:58,6.22,07/02/2010 04:42:25,7.07,21/04/2010 11:07:59,10.01,30/09/2010 14:57:25,8.79,06/02/2010 20:38:58,6.75,21/05/2010 05:46:26,12.38,28/02/2010 08:56:44,8.03
,02/03/2010 10:59:13,7.51,09/02/2010 10:15:58,6.06,07/02/2010 04:44:25,6.90,21/04/2010 11:11:59,10.83,30/09/2010 15:04:26,9.46,06/02/2010 20:40:59,6.91,21/05/2010 06:46:30,12.55,28/02/2010 08:57:44,7.87
,02/03/2010 11:10:13,7.34,09/02/2010 10:16:58,6.22,07/02/2010 04:47:26,7.07,21/04/2010 11:19:00,11.48,30/09/2010 15:16:28,10.12,06/02/2010 20:41:59,6.75,21/05/2010 08:03:39,12.55,28/02/2010 08:59:44,8.03
,02/03/2010 11:11:13,7.51,09/02/2010 10:17:58,6.06,07/02/2010 04:50:26,6.90,21/04/2010 11:32:03,12.14,30/09/2010 16:14:48,10.79,06/02/2010 20:50:00,6.91,21/05/2010 09:15:50,12.55,28/02/2010 09:00:44,7.87
,02/03/2010 11:14:13,7.34,09/02/2010 10:29:59,6.22,07/02/2010 04:54:26,7.07,21/04/2010 12:32:11,12.30,30/09/2010 16:31:54,10.12,06/02/2010 20:51:00,6.75,21/05/2010 10:25:03,12.88,28/02/2010 09:01:44,8.03
,02/03/2010 11:17:13,7.51,09/02/2010 10:32:59,6.06,07/02/2010 04:56:27,6.90,21/04/2010 13:33:18,12.30,30/09/2010 16:38:55,9.46,06/02/2010 20:53:00,6.91,21/05/2010 11:25:17,12.88,28/02/2010 09:02:44,7.87
,02/03/2010 11:21:13,7.34,09/02/2010 10:35:00,6.22,07/02/2010 04:57:27,7.07,21/04/2010 14:33:25,12.30,30/09/2010 16:47:56,8.79,06/02/2010 20:54:00,6.75,21/05/2010 12:34:38,12.55,28/02/2010 09:03:44,8.03
,02/03/2010 11:27:13,7.51,09/02/2010 10:36:00,6.06,07/02/2010 04:59:27,6.90,21/04/2010 15:33:37,12.30,30/09/2010 18:02:05,8.13,06/02/2010 20:55:01,6.91,21/05/2010 14:45:08,12.55,28/02/2010 09:06:44,7.87
,02/03/2010 11:28:13,7.34,09/02/2010 10:37:00,6.22,07/02/2010 05:00:27,7.07,21/04/2010 15:50:41,11.65,30/09/2010 19:02:13,8.30,06/02/2010 20:58:01,6.75,21/05/2010 15:49:23,12.88,28/02/2010 09:07:44,8.03
,02/03/2010 11:36:13,7.51,09/02/2010 10:38:00,6.06,07/02/2010 05:01:27,6.90,21/04/2010 15:53:41,10.99,30/09/2010 20:05:20,8.13,06/02/2010 21:00:01,6.91,21/05/2010 17:12:36,12.88,28/02/2010 09:08:44,7.87
,02/03/2010 11:37:13,7.34,09/02/2010 10:43:01,6.22,07/02/2010 05:02:27,7.07,21/04/2010 15:56:42,10.33,30/09/2010 21:06:28,8.13,06/02/2010 21:01:01,6.75,21/05/2010 18:16:44,12.88,28/02/2010 09:09:44,8.03
,02/03/2010 11:38:13,7.51,09/02/2010 10:45:01,6.06,07/02/2010 05:03:28,6.90,21/04/2010 16:00:42,9.68,30/09/2010 22:15:37,8.13,06/02/2010 21:02:02,6.91,21/05/2010 20:42:59,12.55,28/02/2010 09:11:44,7.87
,02/03/2010 11:41:13,7.34,09/02/2010 10:47:01,6.22,07/02/2010 05:04:28,7.07,21/04/2010 16:04:42,9.02,30/09/2010 22:52:42,8.79,06/02/2010 21:04:02,6.75,21/05/2010 21:43:26,12.71,28/02/2010 09:12:44,8.03
,02/03/2010 12:06:50,15.00,09/02/2010 10:48:01,6.06,07/02/2010 05:05:28,6.90,21/04/2010 16:15:43,8.37,30/09/2010 23:00:43,9.46,06/02/2010 21:07:02,6.91,21/05/2010 22:54:49,12.88,28/02/2010 09:14:44,7.87
,02/03/2010 12:06:50,7.84,09/02/2010 10:49:01,6.22,07/02/2010 05:06:28,7.07,21/04/2010 17:16:49,8.04,30/09/2010 23:12:45,10.12,06/02/2010 21:08:02,6.75,21/05/2010 23:57:56,12.55,28/02/2010 09:18:44,8.03
,02/03/2010 12:06:50,7.68,09/02/2010 10:50:02,6.06,07/02/2010 05:12:29,6.90,21/04/2010 18:18:55,7.87,01/10/2010 00:13:00,10.45,06/02/2010 21:10:03,6.91,22/05/2010 01:02:03,12.55,28/02/2010 09:19:44,7.87
,02/03/2010 12:08:51,7.51,09/02/2010 10:51:02,6.22,07/02/2010 05:14:29,7.07,21/04/2010 19:27:01,8.04,01/10/2010 00:53:11,9.79,06/02/2010 21:11:03,6.75,22/05/2010 02:25:12,12.88,28/02/2010 09:21:44,8.03
,02/03/2010 12:09:51,7.68,09/02/2010 10:52:02,6.06,07/02/2010 05:15:29,6.90,21/04/2010 20:30:05,7.87,01/10/2010 00:59:12,9.13,06/02/2010 21:14:03,6.91,22/05/2010 03:29:19,12.88,28/02/2010 09:22:44,7.87
,02/03/2010 12:12:51,7.51,09/02/2010 10:57:02,6.22,07/02/2010 05:16:29,7.07,21/04/2010 21:30:10,8.04,01/10/2010 01:13:14,8.46,06/02/2010 21:15:03,6.75,22/05/2010 04:29:24,12.71,28/02/2010 09:24:44,8.03
,02/03/2010 12:14:51,7.68,09/02/2010 10:58:02,6.06,07/02/2010 05:18:29,6.90,21/04/2010 22:34:15,7.87,01/10/2010 02:15:21,8.13,06/02/2010 21:16:03,6.91,22/05/2010 05:32:31,12.88,28/02/2010 09:26:44,7.87
,02/03/2010 12:15:52,7.51,09/02/2010 11:01:03,6.22,07/02/2010 05:24:30,7.07,21/04/2010 23:40:21,8.04,01/10/2010 03:00:27,8.79,06/02/2010 21:17:04,6.75,22/05/2010 06:51:39,12.88,28/02/2010 09:27:44,8.03
,02/03/2010 12:19:52,7.34,09/02/2010 11:03:03,6.06,07/02/2010 05:25:30,6.90,22/04/2010 00:40:27,7.87,01/10/2010 03:08:28,9.46,06/02/2010 21:18:04,6.91,22/05/2010 07:58:46,12.88,28/02/2010 09:29:44,7.87
,02/03/2010 12:20:53,7.51,09/02/2010 11:05:03,6.22,07/02/2010 05:26:30,7.07,22/04/2010 01:40:32,8.04,01/10/2010 03:20:30,10.12,06/02/2010 21:19:04,6.75,22/05/2010 09:00:54,12.88,28/02/2010 09:30:44,8.03
,02/03/2010 12:21:53,7.34,09/02/2010 11:06:03,6.06,07/02/2010 05:29:31,6.90,22/04/2010 02:40:38,8.04,01/10/2010 03:50:40,9.46,06/02/2010 21:32:06,6.91,22/05/2010 10:02:00,12.71,28/02/2010 09:31:44,7.87
,02/03/2010 12:22:53,7.51,09/02/2010 11:07:04,6.22,07/02/2010 05:32:31,7.07,22/04/2010 03:40:43,8.04,01/10/2010 04:00:41,8.79,06/02/2010 21:33:06,6.75,22/05/2010 11:04:07,12.88,28/02/2010 09:33:44,8.03
,02/03/2010 12:25:53,7.34,09/02/2010 11:08:04,6.06,07/02/2010 05:34:31,6.90,22/04/2010 04:40:49,8.04,01/10/2010 04:53:49,8.13,06/02/2010 21:34:06,6.91,22/05/2010 12:33:16,12.88,28/02/2010 09:38:44,7.87
,02/03/2010 12:28:54,7.51,09/02/2010 11:10:04,6.22,07/02/2010 05:39:32,7.07,22/04/2010 05:40:54,8.04,01/10/2010 05:53:57,8.13,06/02/2010 21:35:06,6.75,22/05/2010 13:39:23,12.88,28/02/2010 09:39:44,8.03
,02/03/2010 12:29:54,7.34,09/02/2010 11:11:04,6.06,07/02/2010 05:40:32,6.90,22/04/2010 06:44:00,8.04,01/10/2010 06:54:06,8.30,06/02/2010 21:38:07,6.91,22/05/2010 14:49:29,12.88,28/02/2010 09:42:44,7.87
,02/03/2010 12:38:55,7.18,09/02/2010 11:27:06,6.22,07/02/2010 05:46:33,7.07,22/04/2010 07:44:06,8.04,01/10/2010 07:54:13,8.30,06/02/2010 21:39:07,6.75,22/05/2010 15:59:35,12.88,28/02/2010 09:43:44,8.03
,02/03/2010 12:39:56,7.34,09/02/2010 11:28:06,6.06,07/02/2010 05:47:33,6.90,22/04/2010 08:44:11,8.04,01/10/2010 08:55:22,8.30,06/02/2010 21:44:07,6.91,22/05/2010 17:03:40,12.88,28/02/2010 09:44:44,7.87
,02/03/2010 12:44:56,7.51,09/02/2010 11:33:07,6.22,07/02/2010 05:49:33,7.07,22/04/2010 09:44:17,7.87,01/10/2010 09:51:29,8.96,06/02/2010 21:45:08,6.75,22/05/2010 18:10:46,12.88,28/02/2010 09:46:44,8.03
,02/03/2010 12:45:56,7.34,09/02/2010 11:34:07,6.06,07/02/2010 05:56:34,6.90,22/04/2010 10:46:22,8.04,01/10/2010 09:59:30,9.62,06/02/2010 21:46:08,6.91,22/05/2010 19:26:51,12.55,28/02/2010 09:49:44,7.87
,02/03/2010 12:46:57,7.18,09/02/2010 11:43:08,6.22,07/02/2010 05:57:34,7.07,22/04/2010 11:46:27,7.87,01/10/2010 10:21:31,10.29,06/02/2010 21:47:08,6.75,22/05/2010 20:38:58,12.88,28/02/2010 09:50:44,8.03
,02/03/2010 12:47:57,7.34,09/02/2010 11:45:08,6.06,07/02/2010 05:58:34,6.90,22/04/2010 12:50:32,8.04,01/10/2010 11:36:41,10.79,06/02/2010 21:54:09,6.91,22/05/2010 21:48:09,12.88,28/02/2010 09:52:44,7.87
,02/03/2010 13:14:00,7.51,09/02/2010 11:49:09,6.22,07/02/2010 05:59:34,7.07,22/04/2010 13:50:37,7.87,01/10/2010 12:54:50,10.45,06/02/2010 21:56:09,6.75,22/05/2010 23:01:17,12.88,28/02/2010 09:54:44,8.03
,02/03/2010 13:15:00,7.34,09/02/2010 11:52:09,6.06,07/02/2010 06:01:34,6.90,22/04/2010 14:55:43,8.04,01/10/2010 14:02:53,10.79,06/02/2010 22:00:10,6.91,23/05/2010 00:49:44,12.88,28/02/2010 09:55:44,7.87
,02/03/2010 13:31:03,7.18,09/02/2010 11:53:09,6.22,07/02/2010 06:02:35,7.07,22/04/2010 15:56:48,8.04,01/10/2010 15:30:57,10.79,06/02/2010 22:03:10,6.75,23/05/2010 02:08:17,12.88,28/02/2010 09:58:44,8.03
,02/03/2010 13:32:03,7.34,09/02/2010 11:55:09,6.06,07/02/2010 06:04:35,6.90,22/04/2010 16:57:54,8.04,01/10/2010 16:31:00,10.79,06/02/2010 22:06:10,6.91,23/05/2010 03:08:38,12.71,28/02/2010 10:00:44,7.87
,02/03/2010 14:05:08,7.51,09/02/2010 12:00:10,6.22,07/02/2010 06:05:35,7.07,22/04/2010 18:10:01,8.04,01/10/2010 17:37:03,10.79,06/02/2010 22:09:11,6.75,23/05/2010 04:10:00,12.88,28/02/2010 10:01:44,8.03
,02/03/2010 14:06:08,7.34,09/02/2010 12:01:10,6.06,07/02/2010 06:06:35,6.90,22/04/2010 19:11:07,7.87,01/10/2010 19:09:15,10.45,06/02/2010 22:13:11,6.91,23/05/2010 05:18:06,12.88,28/02/2010 10:02:44,7.87
,02/03/2010 14:21:10,7.51,09/02/2010 12:04:10,6.22,07/02/2010 06:07:35,7.07,22/04/2010 20:11:12,7.87,01/10/2010 20:18:25,10.79,06/02/2010 22:14:12,6.75,23/05/2010 06:22:11,12.88,28/02/2010 10:03:44,8.03
,02/03/2010 14:22:10,7.34,09/02/2010 12:05:10,6.06,07/02/2010 06:11:36,6.90,22/04/2010 21:19:18,8.04,01/10/2010 21:24:46,10.79,06/02/2010 22:16:12,6.91,23/05/2010 08:12:21,12.88,28/02/2010 10:04:44,7.87
,02/03/2010 15:22:19,7.51,09/02/2010 12:10:11,6.22,07/02/2010 06:14:36,7.07,22/04/2010 22:14:23,8.86,01/10/2010 22:51:15,10.79,06/02/2010 22:18:12,6.75,23/05/2010 09:12:26,12.71,28/02/2010 10:10:44,8.03
,02/03/2010 15:23:19,7.34,09/02/2010 12:11:11,6.06,07/02/2010 06:16:36,6.90,22/04/2010 22:20:24,9.51,01/10/2010 23:52:36,10.79,06/02/2010 22:21:13,6.91,23/05/2010 10:15:31,12.88,28/02/2010 10:13:44,7.87
,02/03/2010 16:00:24,7.51,09/02/2010 12:13:11,6.22,07/02/2010 06:18:36,7.07,22/04/2010 22:29:25,10.17,02/10/2010 00:55:57,10.79,06/02/2010 22:22:13,6.75,23/05/2010 11:17:37,12.55,28/02/2010 10:15:44,8.03
,02/03/2010 16:01:25,7.34,09/02/2010 12:15:12,6.06,07/02/2010 06:19:36,6.90,22/04/2010 22:36:26,10.83,02/10/2010 02:00:19,10.79,06/02/2010 22:23:13,6.91,23/05/2010 12:20:43,12.88,28/02/2010 10:16:44,7.87
,02/03/2010 16:52:32,7.51,09/02/2010 12:17:12,6.22,07/02/2010 06:20:37,7.07,22/04/2010 22:46:27,11.48,02/10/2010 03:01:40,10.62,06/02/2010 22:24:13,6.75,23/05/2010 13:25:54,12.55,28/02/2010 10:17:44,8.03
,02/03/2010 16:53:32,7.34,09/02/2010 12:19:12,6.06,07/02/2010 06:22:37,6.90,22/04/2010 23:54:34,11.48,02/10/2010 04:04:01,10.79,06/02/2010 22:26:13,6.91,23/05/2010 14:48:20,12.88,28/02/2010 10:20:44,7.87
,02/03/2010 17:31:43,7.51,09/02/2010 12:21:12,6.22,07/02/2010 06:25:37,7.07,23/04/2010 01:02:41,11.32,02/10/2010 05:07:16,10.79,06/02/2010 22:27:14,6.75,23/05/2010 15:52:29,12.55,28/02/2010 10:23:44,8.03
,02/03/2010 17:32:44,7.34,09/02/2010 12:22:12,6.06,07/02/2010 06:26:37,6.90,23/04/2010 02:02:49,11.32,02/10/2010 06:07:28,10.62,06/02/2010 22:29:14,6.91,23/05/2010 16:56:34,12.55,28/02/2010 10:24:44,7.87
,02/03/2010 18:03:49,7.51,09/02/2010 12:26:13,6.22,07/02/2010 06:29:38,7.07,23/04/2010 03:03:56,11.32,02/10/2010 07:07:41,10.79,06/02/2010 22:31:14,6.75,23/05/2010 18:02:40,12.88,28/02/2010 10:28:44,8.03
,02/03/2010 18:05:50,7.34,09/02/2010 12:27:13,6.06,07/02/2010 06:32:38,6.90,23/04/2010 04:06:04,11.32,02/10/2010 08:12:50,10.79,06/02/2010 22:33:14,6.91,23/05/2010 19:08:47,12.88,28/02/2010 10:29:44,7.87
,02/03/2010 18:18:52,7.51,09/02/2010 12:41:15,6.22,07/02/2010 06:34:38,7.07,23/04/2010 04:58:11,10.66,02/10/2010 09:13:57,10.79,06/02/2010 22:34:14,6.75,23/05/2010 20:13:53,12.55,28/02/2010 10:30:44,8.03
,02/03/2010 18:19:52,7.34,09/02/2010 12:42:15,6.06,07/02/2010 06:37:39,6.90,23/04/2010 05:02:11,10.01,02/10/2010 10:19:08,10.79,06/02/2010 22:38:15,6.91,23/05/2010 21:15:58,12.88,28/02/2010 10:34:44,7.87
,02/03/2010 18:34:56,7.51,09/02/2010 12:44:15,6.22,07/02/2010 06:38:39,7.07,23/04/2010 05:07:12,9.35,02/10/2010 11:20:28,10.79,06/02/2010 22:39:15,6.75,23/05/2010 22:19:04,12.88,28/02/2010 10:42:44,8.03
,02/03/2010 18:35:56,7.34,09/02/2010 12:45:15,6.06,07/02/2010 06:41:39,6.90,23/04/2010 05:17:12,10.01,02/10/2010 12:23:41,10.79,06/02/2010 22:43:16,6.91,23/05/2010 23:22:24,12.88,28/02/2010 10:44:44,7.87
,02/03/2010 18:49:58,7.51,09/02/2010 12:46:15,6.22,07/02/2010 06:43:39,7.07,23/04/2010 05:22:13,10.66,02/10/2010 13:25:50,10.79,06/02/2010 22:44:16,6.75,24/05/2010 00:23:29,12.88,28/02/2010 10:45:44,8.03
,02/03/2010 18:50:59,7.34,09/02/2010 12:47:15,6.06,07/02/2010 06:46:40,6.90,23/04/2010 05:28:13,11.32,02/10/2010 14:28:58,10.79,06/02/2010 22:47:16,6.91,24/05/2010 01:32:41,12.88,28/02/2010 10:52:44,7.87
,02/03/2010 19:09:02,7.51,09/02/2010 12:51:16,6.22,07/02/2010 06:47:40,7.07,23/04/2010 05:42:15,11.97,02/10/2010 15:29:08,10.62,06/02/2010 22:48:16,6.75,24/05/2010 02:36:53,12.88,28/02/2010 10:53:44,8.03
,02/03/2010 19:10:03,7.34,09/02/2010 12:52:16,6.06,07/02/2010 06:48:40,6.90,23/04/2010 06:48:22,11.81,02/10/2010 16:32:15,10.79,06/02/2010 22:50:17,6.91,24/05/2010 04:08:09,12.88,28/02/2010 10:58:44,7.87
,02/03/2010 19:17:04,7.51,09/02/2010 12:53:16,6.22,07/02/2010 06:50:40,7.07,23/04/2010 07:51:27,11.81,02/10/2010 17:34:28,10.79,06/02/2010 22:53:17,6.75,24/05/2010 05:14:20,12.88,28/02/2010 11:00:44,8.03
,02/03/2010 19:18:04,7.34,09/02/2010 12:57:16,6.06,07/02/2010 06:52:41,6.90,23/04/2010 09:11:35,11.48,02/10/2010 18:46:53,10.79,06/02/2010 22:59:18,6.91,24/05/2010 06:23:32,12.88,28/02/2010 11:08:44,7.87
,02/03/2010 19:42:09,7.51,09/02/2010 12:58:17,6.22,07/02/2010 06:55:41,7.07,23/04/2010 10:19:40,11.48,02/10/2010 19:53:16,10.79,06/02/2010 23:00:18,6.75,24/05/2010 07:47:58,12.88,28/02/2010 11:12:44,8.03
,02/03/2010 19:43:09,7.34,09/02/2010 12:59:17,6.06,07/02/2010 06:56:41,6.90,23/04/2010 11:19:46,11.48,02/10/2010 20:57:26,10.79,06/02/2010 23:05:19,6.91,24/05/2010 09:02:21,12.55,28/02/2010 11:13:44,7.87
,02/03/2010 19:53:11,7.51,09/02/2010 13:03:17,6.22,07/02/2010 06:57:41,7.07,23/04/2010 12:20:51,11.65,02/10/2010 21:58:34,10.79,06/02/2010 23:07:19,6.75,24/05/2010 10:09:43,12.88,28/02/2010 11:15:44,8.03
,02/03/2010 19:54:11,7.34,09/02/2010 13:04:17,6.06,07/02/2010 06:59:41,6.90,23/04/2010 13:23:58,11.65,02/10/2010 22:58:42,10.79,06/02/2010 23:08:19,6.91,24/05/2010 11:45:04,12.88,28/02/2010 11:18:44,7.87
,02/03/2010 20:00:12,7.51,09/02/2010 13:12:18,6.22,07/02/2010 07:04:42,7.07,23/04/2010 14:23:03,12.30,02/10/2010 23:58:49,10.79,06/02/2010 23:09:20,6.75,24/05/2010 13:03:15,12.88,28/02/2010 11:23:44,8.03
,02/03/2010 20:01:13,7.34,09/02/2010 13:13:18,6.06,07/02/2010 07:05:42,6.90,23/04/2010 15:32:10,12.14,03/10/2010 00:59:57,10.45,06/02/2010 23:12:20,6.91,24/05/2010 14:08:21,12.55,28/02/2010 11:24:44,7.87
,02/03/2010 20:02:13,7.51,09/02/2010 13:16:19,6.22,07/02/2010 07:06:42,7.07,23/04/2010 16:41:16,12.14,03/10/2010 02:07:06,10.79,06/02/2010 23:13:20,6.75,24/05/2010 15:10:26,12.88,28/02/2010 11:27:44,8.03
,02/03/2010 20:03:13,7.34,09/02/2010 13:18:19,6.06,07/02/2010 07:07:42,6.90,23/04/2010 17:45:22,11.97,03/10/2010 03:12:19,10.79,06/02/2010 23:18:21,6.91,24/05/2010 16:13:33,12.88,28/02/2010 11:28:44,7.87
,02/03/2010 20:32:18,7.51,09/02/2010 13:19:19,6.22,07/02/2010 07:08:42,7.07,23/04/2010 19:17:32,11.65,03/10/2010 04:14:33,10.79,06/02/2010 23:20:21,6.75,24/05/2010 17:19:40,12.88,28/02/2010 11:29:44,8.03
,02/03/2010 20:33:19,7.34,09/02/2010 13:21:19,6.06,07/02/2010 07:09:43,6.90,23/04/2010 20:13:44,12.30,03/10/2010 05:15:47,10.79,06/02/2010 23:21:21,6.91,24/05/2010 18:28:53,12.88,28/02/2010 11:31:44,7.87
,02/03/2010 20:40:24,7.51,09/02/2010 13:34:21,6.22,07/02/2010 07:11:43,7.07,23/04/2010 21:21:01,12.30,03/10/2010 06:15:59,10.62,06/02/2010 23:22:21,6.75,24/05/2010 20:05:25,12.55,28/02/2010 11:32:44,8.03
,02/03/2010 20:41:24,7.34,09/02/2010 13:35:21,6.06,07/02/2010 07:15:43,6.90,23/04/2010 22:21:10,12.47,03/10/2010 07:21:13,10.79,06/02/2010 23:23:22,6.91,24/05/2010 21:35:50,12.88,28/02/2010 11:34:44,7.87
,02/03/2010 20:42:24,7.51,09/02/2010 13:48:23,6.22,07/02/2010 07:18:44,7.07,23/04/2010 23:25:17,12.30,03/10/2010 08:23:27,10.79,06/02/2010 23:26:22,6.75,24/05/2010 22:50:06,12.88,28/02/2010 11:37:44,8.03
,02/03/2010 20:48:25,7.34,09/02/2010 13:50:23,6.06,07/02/2010 07:23:44,6.90,24/04/2010 00:25:22,12.30,03/10/2010 09:24:35,10.79,06/02/2010 23:30:23,6.91,25/05/2010 00:02:22,12.88,28/02/2010 11:38:44,7.87
,02/03/2010 20:57:26,7.51,09/02/2010 14:00:24,6.22,07/02/2010 07:25:45,7.07,24/04/2010 01:26:27,12.47,03/10/2010 10:26:43,10.79,06/02/2010 23:31:23,6.75,25/05/2010 01:04:38,12.22,28/02/2010 11:40:44,8.03
,02/03/2010 20:58:26,7.34,09/02/2010 14:01:24,6.06,07/02/2010 07:26:45,6.90,24/04/2010 02:29:31,12.30,03/10/2010 11:36:55,10.79,06/02/2010 23:32:23,6.91,25/05/2010 02:08:55,12.71,28/02/2010 11:47:44,7.87
,02/03/2010 21:06:26,7.51,09/02/2010 14:03:24,6.22,07/02/2010 07:28:45,7.07,24/04/2010 03:29:36,12.30,03/10/2010 12:41:20,10.79,06/02/2010 23:33:23,6.75,25/05/2010 03:18:55,12.55,28/02/2010 11:50:44,8.03
,02/03/2010 21:07:27,7.34,09/02/2010 14:05:25,6.06,07/02/2010 07:31:45,6.90,24/04/2010 04:32:42,12.30,03/10/2010 13:13:32,10.12,06/02/2010 23:34:23,6.91,25/05/2010 04:36:14,12.88,28/02/2010 11:53:44,7.87
,02/03/2010 21:18:27,7.51,09/02/2010 14:07:25,6.22,07/02/2010 07:35:46,7.07,24/04/2010 05:33:46,12.30,03/10/2010 14:07:47,10.79,06/02/2010 23:36:24,6.75,25/05/2010 05:45:16,12.88,28/02/2010 11:54:44,8.03
,02/03/2010 21:20:28,7.34,09/02/2010 14:08:25,6.06,07/02/2010 07:36:46,6.90,24/04/2010 06:33:51,12.30,03/10/2010 16:10:22,10.79,06/02/2010 23:39:24,6.91,25/05/2010 06:57:18,12.88,28/02/2010 11:57:44,7.87
,02/03/2010 21:28:28,7.51,09/02/2010 14:13:26,6.22,07/02/2010 07:37:46,7.07,24/04/2010 07:35:03,12.47,03/10/2010 17:10:39,10.79,06/02/2010 23:40:24,6.75,25/05/2010 07:57:20,12.71,28/02/2010 11:58:44,8.03
,02/03/2010 21:29:29,7.34,09/02/2010 14:14:26,6.06,07/02/2010 07:38:46,6.90,24/04/2010 08:36:24,12.47,03/10/2010 18:22:59,10.79,06/02/2010 23:45:25,6.91,25/05/2010 09:06:22,12.88,28/02/2010 11:59:44,7.87
,02/03/2010 21:35:29,7.51,09/02/2010 14:16:26,6.22,07/02/2010 07:42:47,7.07,24/04/2010 09:45:35,12.30,03/10/2010 19:32:17,10.79,06/02/2010 23:46:25,6.75,25/05/2010 10:33:24,12.88,28/02/2010 12:02:44,8.03
,02/03/2010 21:36:29,7.34,09/02/2010 14:17:26,6.06,07/02/2010 07:43:47,6.90,24/04/2010 10:52:42,12.30,03/10/2010 20:32:36,10.79,06/02/2010 23:53:26,6.91,25/05/2010 12:09:30,12.88,28/02/2010 12:05:44,7.87
,02/03/2010 21:53:31,7.51,09/02/2010 14:18:26,6.22,07/02/2010 07:45:47,7.07,24/04/2010 11:52:45,12.30,03/10/2010 21:34:43,10.79,06/02/2010 23:54:26,6.75,25/05/2010 16:18:55,15.00,28/02/2010 12:08:44,8.03
,02/03/2010 21:55:31,7.34,09/02/2010 14:19:26,6.06,07/02/2010 07:47:47,6.90,24/04/2010 12:53:48,12.30,03/10/2010 22:35:51,10.79,06/02/2010 23:56:26,6.91,25/05/2010 16:18:55,10.89,28/02/2010 12:09:44,7.87
,02/03/2010 21:59:31,7.51,09/02/2010 14:26:27,6.22,07/02/2010 07:51:48,7.07,24/04/2010 13:53:51,12.47,03/10/2010 23:38:58,10.79,06/02/2010 23:57:26,6.75,25/05/2010 16:35:03,11.55,28/02/2010 12:10:44,8.03
,02/03/2010 22:00:31,7.34,09/02/2010 14:27:27,6.06,07/02/2010 07:53:48,6.90,24/04/2010 14:54:55,12.30,04/10/2010 00:42:20,10.79,06/02/2010 23:59:27,6.91,25/05/2010 16:46:06,12.22,28/02/2010 12:12:44,7.87
,02/03/2010 22:26:34,7.51,09/02/2010 14:28:27,6.22,07/02/2010 07:54:48,7.07,24/04/2010 15:54:58,12.47,04/10/2010 01:47:41,10.79,07/02/2010 00:01:27,6.75,25/05/2010 17:39:21,12.88,28/02/2010 12:13:44,8.03
,02/03/2010 22:27:34,7.34,09/02/2010 14:29:27,6.06,07/02/2010 07:56:48,6.90,24/04/2010 16:59:01,12.30,04/10/2010 02:47:59,10.79,07/02/2010 00:02:27,6.91,25/05/2010 19:00:43,12.88,28/02/2010 12:19:44,7.87
,02/03/2010 22:53:36,7.18,09/02/2010 14:30:27,6.22,07/02/2010 07:57:48,7.07,24/04/2010 18:00:04,12.30,04/10/2010 03:53:19,10.79,07/02/2010 00:03:27,6.75,25/05/2010 20:07:01,12.88,28/02/2010 12:20:44,8.03
,02/03/2010 22:54:36,7.34,09/02/2010 14:32:28,6.06,07/02/2010 07:58:49,6.90,24/04/2010 19:00:07,12.30,04/10/2010 04:09:22,10.12,07/02/2010 00:06:28,6.91,25/05/2010 21:20:17,12.88,28/02/2010 12:21:44,7.87
,02/03/2010 22:55:36,7.51,09/02/2010 14:34:28,6.22,07/02/2010 08:04:49,7.07,24/04/2010 20:00:10,12.47,04/10/2010 04:15:23,9.46,07/02/2010 00:07:28,6.75,25/05/2010 22:26:25,12.88,28/02/2010 12:28:44,8.03
,02/03/2010 22:56:36,7.34,09/02/2010 14:35:28,6.06,07/02/2010 08:05:49,6.90,24/04/2010 21:00:13,12.30,04/10/2010 04:24:24,8.79,07/02/2010 00:09:28,6.91,26/05/2010 00:10:39,12.88,28/02/2010 12:32:44,7.87
,02/03/2010 23:05:37,7.51,09/02/2010 14:37:28,6.22,07/02/2010 08:06:50,7.07,24/04/2010 22:02:16,12.30,04/10/2010 05:38:34,8.13,07/02/2010 00:10:28,6.75,26/05/2010 02:00:55,12.88,28/02/2010 12:34:44,8.03
,02/03/2010 23:06:37,7.34,09/02/2010 14:43:29,6.06,07/02/2010 08:08:50,6.90,24/04/2010 23:02:19,12.30,04/10/2010 06:42:42,8.13,07/02/2010 00:11:28,6.91,26/05/2010 03:02:03,12.88,28/02/2010 12:36:44,7.87
,02/03/2010 23:33:40,7.51,09/02/2010 14:45:29,6.22,07/02/2010 08:10:50,7.07,25/04/2010 00:02:22,12.47,04/10/2010 07:51:51,8.13,07/02/2010 00:14:29,6.75,26/05/2010 04:07:12,12.88,28/02/2010 12:37:44,8.03
,02/03/2010 23:34:40,7.34,09/02/2010 14:49:30,6.06,07/02/2010 08:12:50,6.90,25/04/2010 01:02:24,12.47,04/10/2010 08:58:00,8.13,07/02/2010 00:17:29,6.91,26/05/2010 05:09:20,12.88,28/02/2010 12:39:44,7.87
,03/03/2010 00:18:45,7.51,09/02/2010 14:51:30,6.22,07/02/2010 08:14:51,7.07,25/04/2010 02:02:27,12.30,04/10/2010 10:27:11,8.13,07/02/2010 00:19:30,6.75,26/05/2010 06:13:28,12.88,28/02/2010 12:44:44,8.03
,03/03/2010 00:19:45,7.34,09/02/2010 14:52:30,6.06,07/02/2010 08:17:51,6.90,25/04/2010 03:02:30,12.47,04/10/2010 11:28:19,8.30,07/02/2010 00:21:30,6.91,26/05/2010 07:40:40,12.88,28/02/2010 12:45:44,7.87
,03/03/2010 01:08:49,7.51,09/02/2010 14:58:31,6.22,07/02/2010 08:20:51,7.07,25/04/2010 04:02:34,12.30,04/10/2010 12:29:37,8.30,07/02/2010 00:22:30,6.75,26/05/2010 08:50:49,12.88,28/02/2010 12:47:44,8.03
,03/03/2010 01:09:49,7.34,09/02/2010 14:59:31,6.06,07/02/2010 08:21:52,6.90,25/04/2010 05:03:37,12.30,04/10/2010 13:32:45,8.13,07/02/2010 00:29:31,6.91,26/05/2010 09:53:57,12.88,28/02/2010 12:52:44,7.87
,03/03/2010 01:10:49,7.51,09/02/2010 15:06:32,6.22,07/02/2010 08:22:52,7.07,25/04/2010 06:03:40,12.47,04/10/2010 14:39:54,8.13,07/02/2010 00:30:31,6.75,26/05/2010 11:09:07,12.88,28/02/2010 12:53:44,8.03
,03/03/2010 01:11:49,7.34,09/02/2010 15:08:32,6.06,07/02/2010 08:25:52,6.90,25/04/2010 07:06:43,12.30,04/10/2010 15:40:01,8.30,07/02/2010 00:32:31,6.91,26/05/2010 12:24:17,12.88,28/02/2010 12:57:44,7.87
,03/03/2010 02:36:56,7.18,09/02/2010 15:09:32,6.22,07/02/2010 08:27:52,7.07,25/04/2010 08:12:46,12.30,04/10/2010 16:41:09,8.13,07/02/2010 00:33:31,6.75,26/05/2010 13:41:38,12.88,28/02/2010 12:58:44,8.03
,03/03/2010 02:37:56,7.34,09/02/2010 15:12:32,6.06,07/02/2010 08:29:53,6.90,25/04/2010 09:17:49,12.30,04/10/2010 16:53:10,8.79,07/02/2010 00:35:32,6.91,26/05/2010 14:51:43,12.88,28/02/2010 13:00:44,7.87
,03/03/2010 02:55:57,7.51,09/02/2010 15:13:33,6.22,07/02/2010 08:30:53,7.07,25/04/2010 10:17:51,12.47,04/10/2010 17:01:11,9.46,07/02/2010 00:37:32,6.75,26/05/2010 15:55:47,12.88,28/02/2010 13:05:44,8.03
,03/03/2010 02:57:58,7.34,09/02/2010 15:15:33,6.06,07/02/2010 08:32:53,6.90,25/04/2010 11:17:54,12.47,04/10/2010 17:12:13,10.12,07/02/2010 00:39:32,6.91,26/05/2010 16:56:51,12.88,28/02/2010 13:08:44,7.87
,03/03/2010 03:10:58,7.51,09/02/2010 15:21:34,6.22,07/02/2010 08:33:53,7.07,25/04/2010 12:17:56,12.30,04/10/2010 18:40:30,10.45,07/02/2010 00:40:33,6.75,26/05/2010 18:45:58,12.88,28/02/2010 13:10:44,8.03
,03/03/2010 03:11:58,7.34,09/02/2010 15:22:34,6.06,07/02/2010 08:37:54,6.90,25/04/2010 13:18:16,12.30,04/10/2010 19:43:36,10.79,07/02/2010 00:41:33,6.91,26/05/2010 20:03:02,12.88,28/02/2010 13:11:44,7.87
,03/03/2010 03:18:59,7.51,09/02/2010 15:25:34,6.22,07/02/2010 08:42:54,7.07,25/04/2010 14:19:29,12.30,04/10/2010 20:52:50,10.79,07/02/2010 00:42:33,6.75,26/05/2010 21:14:06,12.88,28/02/2010 13:12:44,8.03
,03/03/2010 03:19:59,7.34,09/02/2010 15:27:34,6.06,07/02/2010 08:47:55,6.90,25/04/2010 15:19:39,12.30,04/10/2010 22:03:05,10.79,07/02/2010 00:44:33,6.91,26/05/2010 22:18:10,12.88,28/02/2010 13:17:44,7.87
,03/03/2010 03:41:00,7.51,09/02/2010 15:33:35,6.22,07/02/2010 08:48:55,7.07,25/04/2010 16:19:46,12.30,04/10/2010 23:04:12,10.79,07/02/2010 00:47:33,6.75,26/05/2010 23:49:15,12.88,28/02/2010 13:18:44,8.03
,03/03/2010 03:42:00,7.34,09/02/2010 15:34:35,6.06,07/02/2010 08:49:55,6.90,25/04/2010 17:19:52,12.47,05/10/2010 00:15:20,10.79,07/02/2010 00:54:35,6.91,27/05/2010 00:49:19,12.88,28/02/2010 13:26:44,7.87
,03/03/2010 03:56:01,7.51,09/02/2010 15:35:35,6.22,07/02/2010 08:52:55,7.07,25/04/2010 18:26:59,12.30,05/10/2010 01:34:27,10.79,07/02/2010 00:55:35,6.75,27/05/2010 02:01:22,12.88,28/02/2010 13:28:44,8.03
,03/03/2010 03:57:02,7.34,09/02/2010 15:36:35,6.06,07/02/2010 08:53:55,6.90,25/04/2010 19:27:06,12.30,05/10/2010 02:42:34,10.79,07/02/2010 00:58:35,6.91,27/05/2010 03:05:26,12.88,28/02/2010 13:29:44,7.87
,03/03/2010 04:45:06,7.51,09/02/2010 15:43:36,6.22,07/02/2010 08:59:56,7.07,25/04/2010 20:33:20,12.30,05/10/2010 03:46:47,10.45,07/02/2010 00:59:35,6.75,27/05/2010 04:05:30,12.88,28/02/2010 13:31:44,8.03
,03/03/2010 04:46:06,7.34,09/02/2010 15:45:36,6.06,07/02/2010 09:01:56,6.90,25/04/2010 21:33:44,12.30,05/10/2010 04:49:00,10.79,07/02/2010 01:01:35,6.91,27/05/2010 05:05:33,12.55,28/02/2010 13:39:44,7.87
,03/03/2010 06:02:12,7.51,09/02/2010 15:49:37,6.22,07/02/2010 09:02:56,7.07,25/04/2010 22:36:08,12.30,05/10/2010 06:19:20,10.79,07/02/2010 01:03:36,6.75,27/05/2010 06:21:37,12.88,28/02/2010 13:40:44,8.03
,03/03/2010 06:03:12,7.34,09/02/2010 15:50:37,6.06,07/02/2010 09:06:57,6.90,26/04/2010 00:14:47,12.30,05/10/2010 07:32:35,10.79,07/02/2010 01:04:36,6.91,27/05/2010 07:24:41,12.88,28/02/2010 13:42:44,7.87
,03/03/2010 06:18:14,7.18,09/02/2010 15:53:37,6.22,07/02/2010 09:07:57,7.07,26/04/2010 01:16:14,12.30,05/10/2010 08:35:48,10.79,07/02/2010 01:05:36,6.75,27/05/2010 08:24:44,12.88,28/02/2010 13:46:44,8.03
,03/03/2010 06:19:13,7.34,09/02/2010 15:54:37,6.06,07/02/2010 09:08:57,6.90,26/04/2010 02:19:26,12.30,05/10/2010 09:45:58,10.79,07/02/2010 01:08:36,6.91,27/05/2010 09:39:48,12.55,28/02/2010 13:47:44,7.87
,03/03/2010 06:47:15,7.18,09/02/2010 15:55:38,6.22,07/02/2010 09:10:57,7.07,26/04/2010 03:19:46,12.30,05/10/2010 10:47:04,10.79,07/02/2010 01:10:37,6.75,27/05/2010 10:41:51,12.55,28/02/2010 13:48:44,8.03
,03/03/2010 06:48:15,7.34,09/02/2010 15:56:38,6.06,07/02/2010 09:11:58,6.90,26/04/2010 04:22:03,12.30,05/10/2010 11:50:14,10.79,07/02/2010 01:14:37,6.91,27/05/2010 12:10:56,12.88,28/02/2010 14:01:44,7.87
,03/03/2010 08:10:22,7.18,09/02/2010 15:57:38,6.22,07/02/2010 09:12:58,7.07,26/04/2010 05:22:27,12.30,05/10/2010 12:54:40,10.79,07/02/2010 01:15:37,6.75,27/05/2010 13:12:59,12.55,28/02/2010 14:02:44,8.03
,03/03/2010 08:11:22,7.34,09/02/2010 15:58:38,6.06,07/02/2010 09:15:58,6.90,26/04/2010 06:23:49,12.30,05/10/2010 13:58:05,10.79,07/02/2010 01:18:38,6.91,27/05/2010 14:15:24,12.88,28/02/2010 14:04:44,7.87
,03/03/2010 08:30:24,7.51,09/02/2010 15:59:38,6.22,07/02/2010 09:20:59,7.07,26/04/2010 06:40:53,11.65,05/10/2010 15:04:20,10.79,07/02/2010 01:19:38,6.75,27/05/2010 15:24:42,12.55,28/02/2010 14:06:44,8.03
,03/03/2010 08:31:24,7.34,09/02/2010 16:01:38,6.06,07/02/2010 09:21:59,6.90,26/04/2010 06:43:53,10.83,05/10/2010 16:12:34,10.79,07/02/2010 01:24:39,6.91,27/05/2010 17:12:57,12.88,28/02/2010 14:08:44,7.87
,03/03/2010 08:41:25,7.18,09/02/2010 16:06:39,6.22,07/02/2010 09:22:59,7.07,26/04/2010 06:46:53,10.17,05/10/2010 17:39:46,10.79,07/02/2010 01:25:39,6.75,27/05/2010 18:35:09,12.88,28/02/2010 14:11:44,8.03
,03/03/2010 08:42:25,7.34,09/02/2010 16:08:39,6.06,07/02/2010 09:25:59,6.90,26/04/2010 06:50:54,9.51,05/10/2010 18:45:54,10.79,07/02/2010 01:26:39,6.91,27/05/2010 19:51:20,12.88,28/02/2010 14:12:44,7.87
,03/03/2010 08:54:26,7.18,09/02/2010 16:12:40,6.22,07/02/2010 09:30:00,7.07,26/04/2010 06:58:56,8.69,05/10/2010 19:54:03,10.45,07/02/2010 01:27:39,6.75,27/05/2010 20:59:31,12.88,28/02/2010 14:13:44,8.03
,03/03/2010 08:55:26,7.34,09/02/2010 16:15:40,6.06,07/02/2010 09:31:00,6.90,26/04/2010 07:38:00,8.04,05/10/2010 21:03:12,10.45,07/02/2010 01:32:40,6.91,27/05/2010 22:00:39,12.88,28/02/2010 14:14:44,7.87
,03/03/2010 09:20:28,7.51,09/02/2010 16:19:41,6.22,07/02/2010 09:34:00,7.07,26/04/2010 08:41:05,8.04,05/10/2010 22:12:21,10.79,07/02/2010 01:33:40,6.75,27/05/2010 23:29:55,12.88,28/02/2010 14:15:44,8.03
,03/03/2010 09:21:28,7.34,09/02/2010 16:22:41,6.06,07/02/2010 09:39:01,6.90,26/04/2010 09:43:09,8.04,05/10/2010 23:14:33,10.79,07/02/2010 01:34:40,6.91,28/05/2010 00:31:11,12.88,28/02/2010 14:18:44,7.87
,03/03/2010 09:49:30,7.51,09/02/2010 16:26:42,6.22,07/02/2010 09:40:01,7.07,26/04/2010 10:43:14,7.87,06/10/2010 00:23:56,10.79,07/02/2010 01:36:40,6.75,28/05/2010 01:50:22,12.88,28/02/2010 14:19:44,8.03
,03/03/2010 09:50:30,7.34,09/02/2010 16:27:42,6.06,07/02/2010 09:41:01,6.90,26/04/2010 11:54:26,8.04,06/10/2010 01:24:16,10.79,07/02/2010 01:43:41,6.91,28/05/2010 03:16:35,12.88,28/02/2010 14:24:44,7.87
,03/03/2010 10:02:31,7.51,09/02/2010 16:34:43,6.22,07/02/2010 09:43:01,7.07,26/04/2010 12:54:36,7.87,06/10/2010 02:27:28,10.79,07/02/2010 01:44:41,6.75,28/05/2010 04:20:44,12.88,28/02/2010 14:25:44,8.03
,03/03/2010 10:03:31,7.34,09/02/2010 16:36:43,6.06,07/02/2010 09:44:01,6.90,26/04/2010 13:55:44,8.04,06/10/2010 03:28:35,10.79,07/02/2010 01:45:42,6.91,28/05/2010 05:32:55,12.88,28/02/2010 14:27:44,7.87
,03/03/2010 10:22:34,7.51,09/02/2010 16:39:43,6.22,07/02/2010 09:46:01,7.07,26/04/2010 15:19:53,8.04,06/10/2010 04:28:42,10.79,07/02/2010 01:46:42,6.75,28/05/2010 06:54:07,12.88,28/02/2010 14:29:44,8.03
,03/03/2010 10:23:34,7.34,09/02/2010 16:40:43,6.06,07/02/2010 09:50:02,6.90,26/04/2010 16:32:02,8.04,06/10/2010 05:28:50,10.62,07/02/2010 01:47:42,6.91,28/05/2010 08:53:25,12.88,28/02/2010 14:30:44,7.87
,03/03/2010 10:55:39,7.18,09/02/2010 16:48:44,6.22,07/02/2010 09:51:02,7.07,26/04/2010 18:05:13,8.04,06/10/2010 06:34:00,10.79,07/02/2010 01:49:42,6.75,28/05/2010 09:59:55,12.88,28/02/2010 14:31:44,8.03
,03/03/2010 10:56:39,7.34,09/02/2010 16:49:45,6.06,07/02/2010 09:54:02,6.90,26/04/2010 19:05:19,7.87,06/10/2010 07:53:13,10.79,07/02/2010 01:53:43,6.91,28/05/2010 11:00:20,12.88,28/02/2010 14:32:44,7.87
,03/03/2010 11:52:47,7.51,09/02/2010 16:51:45,6.22,07/02/2010 09:58:02,7.07,26/04/2010 20:38:30,7.71,06/10/2010 08:54:25,10.79,07/02/2010 01:54:43,6.75,28/05/2010 12:08:50,12.88,28/02/2010 14:33:44,8.03
,03/03/2010 11:53:47,7.34,09/02/2010 16:52:45,6.06,07/02/2010 10:00:03,6.90,26/04/2010 21:39:37,8.04,06/10/2010 10:03:50,10.79,07/02/2010 01:59:43,6.91,28/05/2010 13:26:18,12.88,28/02/2010 14:37:44,7.87
,03/03/2010 13:28:01,7.51,09/02/2010 16:57:45,6.22,07/02/2010 10:02:03,7.07,26/04/2010 22:40:45,8.04,06/10/2010 11:05:58,10.79,07/02/2010 02:00:44,6.75,28/05/2010 14:39:32,12.88,28/02/2010 14:39:44,8.03
,03/03/2010 13:29:01,7.34,09/02/2010 16:58:46,6.06,07/02/2010 10:03:03,6.90,27/04/2010 00:20:57,7.71,06/10/2010 12:25:08,10.79,07/02/2010 02:03:44,6.91,28/05/2010 15:54:03,12.88,28/02/2010 14:42:44,7.87
,03/03/2010 13:52:04,7.51,09/02/2010 17:06:47,6.22,07/02/2010 10:05:03,7.07,27/04/2010 01:23:04,8.04,06/10/2010 13:48:20,10.79,07/02/2010 02:05:44,6.75,28/05/2010 16:55:22,12.88,28/02/2010 14:43:44,8.03
,03/03/2010 13:53:04,7.34,09/02/2010 17:08:47,6.06,07/02/2010 10:06:03,6.90,27/04/2010 02:38:13,7.71,06/10/2010 14:54:29,10.79,07/02/2010 02:06:44,6.91,28/05/2010 18:30:42,12.88,28/02/2010 14:47:44,7.87
,03/03/2010 14:00:05,7.18,09/02/2010 17:10:47,6.22,07/02/2010 10:07:04,7.07,27/04/2010 03:54:21,7.71,06/10/2010 16:01:41,10.79,07/02/2010 02:07:45,6.75,28/05/2010 19:44:57,12.88,28/02/2010 14:52:44,8.03
,03/03/2010 14:01:05,7.34,09/02/2010 17:12:47,6.06,07/02/2010 10:08:04,6.90,27/04/2010 04:58:29,7.71,06/10/2010 17:02:03,10.79,07/02/2010 02:10:45,6.91,28/05/2010 20:56:09,12.88,28/02/2010 14:53:44,7.87
,03/03/2010 14:17:07,7.51,09/02/2010 17:13:48,6.22,07/02/2010 10:09:04,7.07,27/04/2010 06:01:34,7.71,06/10/2010 18:13:29,10.79,07/02/2010 02:11:45,6.75,28/05/2010 22:22:22,12.88,28/02/2010 14:54:44,8.03
,03/03/2010 14:18:08,7.34,09/02/2010 17:14:48,6.06,07/02/2010 10:10:04,6.90,27/04/2010 07:02:38,7.71,06/10/2010 19:22:42,10.79,07/02/2010 02:16:46,6.91,28/05/2010 23:31:33,12.88,28/02/2010 14:55:44,7.87
,03/03/2010 16:12:24,7.51,09/02/2010 17:15:48,6.22,07/02/2010 10:12:04,7.07,27/04/2010 08:02:43,7.71,06/10/2010 20:22:54,10.62,07/02/2010 02:17:46,6.75,29/05/2010 00:08:44,-288.91,28/02/2010 14:56:44,8.03
,03/03/2010 16:13:24,7.34,09/02/2010 17:17:48,6.06,07/02/2010 10:13:04,6.90,27/04/2010 09:12:48,7.71,06/10/2010 21:23:02,10.62,07/02/2010 02:18:46,6.91,29/05/2010 00:09:55,-243.42,28/02/2010 14:59:44,7.87
,03/03/2010 16:26:26,7.51,09/02/2010 17:18:48,6.22,07/02/2010 10:18:05,7.07,27/04/2010 10:20:53,7.71,06/10/2010 22:23:09,10.62,07/02/2010 02:21:47,6.75,29/05/2010 00:11:17,52.55,28/02/2010 15:05:44,8.03
,03/03/2010 16:27:26,7.34,09/02/2010 17:20:48,6.06,07/02/2010 10:19:05,6.90,27/04/2010 11:39:59,7.71,06/10/2010 23:31:18,10.79,07/02/2010 02:22:47,6.91,29/05/2010 00:12:28,-191.63,28/02/2010 15:08:44,7.87
,03/03/2010 16:49:30,7.51,09/02/2010 17:26:49,6.22,07/02/2010 10:21:05,7.07,27/04/2010 12:15:01,8.37,07/10/2010 00:31:26,10.79,07/02/2010 02:25:47,6.75,29/05/2010 00:13:43,54.55,28/02/2010 15:12:44,8.03
,03/03/2010 16:50:30,7.34,09/02/2010 17:28:49,6.06,07/02/2010 10:24:06,6.90,27/04/2010 12:21:02,9.02,07/10/2010 01:31:33,10.79,07/02/2010 02:28:48,6.91,29/05/2010 00:15:00,-219.19,28/02/2010 15:13:44,7.87
,03/03/2010 17:04:32,7.51,09/02/2010 17:37:51,6.22,07/02/2010 10:32:07,7.07,27/04/2010 12:27:02,9.68,07/10/2010 02:31:41,10.62,07/02/2010 02:29:48,6.75,29/05/2010 00:16:13,57.20,28/02/2010 15:18:44,8.03
,03/03/2010 17:05:32,7.34,09/02/2010 17:38:51,6.06,07/02/2010 10:34:07,6.90,27/04/2010 12:32:03,10.33,07/10/2010 03:36:48,10.79,07/02/2010 02:30:48,6.91,29/05/2010 00:17:29,61.85,28/02/2010 15:19:44,7.87
,03/03/2010 17:29:35,7.18,09/02/2010 17:43:51,6.22,07/02/2010 10:35:07,7.07,27/04/2010 12:40:03,10.99,07/10/2010 04:44:16,10.79,07/02/2010 02:32:48,6.75,29/05/2010 00:18:37,-44.89,28/02/2010 15:25:44,8.03
,03/03/2010 17:30:36,7.34,09/02/2010 17:44:52,6.06,07/02/2010 10:36:07,6.90,27/04/2010 13:11:06,11.65,07/10/2010 05:46:41,10.62,07/02/2010 02:33:48,6.91,29/05/2010 00:19:49,30.81,28/02/2010 15:28:44,7.87
,03/03/2010 18:15:43,7.18,09/02/2010 17:46:52,6.22,07/02/2010 10:39:08,7.07,27/04/2010 14:22:11,11.15,07/10/2010 06:47:06,10.79,07/02/2010 02:34:48,6.75,29/05/2010 00:21:03,-232.30,28/02/2010 15:29:44,8.03
,03/03/2010 18:16:43,7.34,09/02/2010 17:48:52,6.06,07/02/2010 10:41:08,6.90,27/04/2010 15:43:18,10.99,07/10/2010 08:03:37,10.79,07/02/2010 02:36:49,6.91,29/05/2010 00:22:23,-205.74,28/02/2010 15:30:44,7.87
,03/03/2010 18:44:47,7.18,09/02/2010 17:49:52,6.22,07/02/2010 10:45:08,7.07,27/04/2010 16:04:20,10.33,07/10/2010 09:04:01,10.62,07/02/2010 02:38:49,6.75,29/05/2010 00:23:36,222.21,28/02/2010 15:32:44,8.03
,03/03/2010 18:45:47,7.34,09/02/2010 17:50:52,6.06,07/02/2010 10:49:09,6.90,28/04/2010 08:40:29,15.00,07/10/2010 10:09:28,10.79,07/02/2010 02:42:50,6.91,29/05/2010 00:24:50,159.62,28/02/2010 15:34:44,7.87
,03/03/2010 18:51:48,7.18,09/02/2010 17:53:53,6.22,07/02/2010 10:50:09,7.07,28/04/2010 08:40:29,8.53,07/10/2010 11:11:51,10.79,07/02/2010 02:44:50,6.75,29/05/2010 00:26:05,61.85,28/02/2010 15:37:44,8.03
,03/03/2010 18:52:48,7.34,09/02/2010 17:55:53,6.06,07/02/2010 10:51:09,6.90,28/04/2010 09:07:34,9.19,07/10/2010 12:18:01,10.45,07/02/2010 02:45:50,6.91,29/05/2010 00:27:19,-202.59,28/02/2010 15:38:44,7.87
,03/03/2010 19:02:50,7.51,09/02/2010 17:56:53,6.22,07/02/2010 10:52:09,7.07,28/04/2010 09:44:39,9.84,07/10/2010 13:19:09,10.79,07/02/2010 02:47:50,6.75,29/05/2010 00:28:46,74.30,28/02/2010 15:40:44,8.03
,03/03/2010 19:03:50,7.34,09/02/2010 17:57:53,6.06,07/02/2010 10:53:09,6.90,28/04/2010 10:22:48,10.50,07/10/2010 14:11:16,10.12,07/02/2010 02:49:51,6.91,29/05/2010 00:30:02,222.21,28/02/2010 15:42:44,7.87
,03/03/2010 19:06:50,7.18,09/02/2010 18:04:54,6.22,07/02/2010 10:54:09,7.07,28/04/2010 10:26:49,11.15,07/10/2010 14:17:17,9.46,07/02/2010 02:50:51,6.75,29/05/2010 00:31:34,141.03,28/02/2010 15:44:44,8.03
,03/03/2010 19:07:50,7.34,09/02/2010 18:05:54,6.06,07/02/2010 10:55:09,6.90,28/04/2010 10:38:55,11.81,07/10/2010 14:25:18,8.79,07/02/2010 02:51:51,6.91,29/05/2010 03:23:11,15.00,28/02/2010 15:45:44,7.87
,03/03/2010 19:31:54,7.51,09/02/2010 18:06:54,6.22,07/02/2010 10:56:10,7.07,28/04/2010 11:08:00,12.47,07/10/2010 16:00:30,8.13,07/02/2010 02:54:51,6.75,29/05/2010 03:23:11,9.73,28/02/2010 15:48:44,8.03
,04/03/2010 10:54:58,7.34,09/02/2010 18:08:55,6.06,07/02/2010 10:57:10,6.90,28/04/2010 12:08:08,12.30,07/10/2010 17:00:38,8.13,07/02/2010 03:02:53,6.91,29/05/2010 04:23:21,9.39,28/02/2010 15:51:44,7.87
,04/03/2010 12:53:08,15.00,09/02/2010 18:10:55,6.22,07/02/2010 11:02:10,7.07,28/04/2010 13:10:17,12.14,07/10/2010 18:37:51,8.13,07/02/2010 03:03:53,6.75,29/05/2010 05:23:29,9.39,28/02/2010 15:52:44,8.03
,04/03/2010 15:03:37,7.51,09/02/2010 18:11:55,6.06,07/02/2010 11:04:11,6.90,28/04/2010 14:10:26,12.14,07/10/2010 19:43:00,8.13,07/02/2010 03:06:53,6.91,29/05/2010 06:55:42,9.39,28/02/2010 15:53:44,7.87
,04/03/2010 16:31:49,7.18,09/02/2010 18:17:56,6.22,07/02/2010 11:05:11,7.07,28/04/2010 15:10:35,12.47,07/10/2010 21:06:10,8.13,07/02/2010 03:09:53,6.75,29/05/2010 08:00:51,9.06,28/02/2010 15:54:44,8.03
,04/03/2010 18:01:01,7.18,09/02/2010 18:18:56,6.06,07/02/2010 11:06:11,6.90,28/04/2010 16:12:44,12.14,07/10/2010 22:07:18,8.13,07/02/2010 03:11:54,6.91,29/05/2010 09:08:00,9.06,28/02/2010 15:57:44,7.87
,04/03/2010 19:18:11,7.51,09/02/2010 18:21:56,6.22,07/02/2010 11:09:11,7.07,28/04/2010 17:12:53,12.30,07/10/2010 23:07:26,8.30,07/02/2010 03:12:54,6.75,29/05/2010 10:33:11,9.06,28/02/2010 15:58:44,8.03
,04/03/2010 21:02:24,7.51,09/02/2010 18:22:56,6.06,07/02/2010 11:10:11,6.90,28/04/2010 18:22:05,12.30,08/10/2010 00:07:34,8.13,07/02/2010 03:14:54,6.91,29/05/2010 11:36:20,9.06,28/02/2010 16:21:44,7.87
,04/03/2010 22:02:31,7.34,09/02/2010 18:24:57,6.22,07/02/2010 11:11:11,7.07,28/04/2010 19:33:16,12.30,08/10/2010 00:43:39,8.79,07/02/2010 03:16:54,6.75,29/05/2010 13:11:33,9.06,28/02/2010 16:23:44,8.03
,04/03/2010 23:16:41,7.51,09/02/2010 18:25:57,6.06,07/02/2010 11:15:12,6.90,28/04/2010 20:33:31,12.30,08/10/2010 00:51:40,9.46,07/02/2010 03:18:55,6.91,29/05/2010 13:43:45,9.89,28/02/2010 16:25:44,7.87
,05/03/2010 00:16:48,7.51,09/02/2010 18:28:57,6.22,07/02/2010 11:17:12,7.07,28/04/2010 21:36:41,12.30,08/10/2010 01:04:42,10.12,07/02/2010 03:19:55,6.75,29/05/2010 13:48:52,10.56,28/02/2010 16:26:44,8.03
,05/03/2010 01:21:56,7.51,09/02/2010 18:29:57,6.06,07/02/2010 11:18:12,6.90,28/04/2010 22:36:48,12.14,08/10/2010 02:24:07,10.79,07/02/2010 03:24:56,6.91,29/05/2010 13:53:53,11.22,28/02/2010 16:30:44,7.87
,05/03/2010 02:33:04,7.51,09/02/2010 18:33:58,6.22,07/02/2010 11:25:13,7.07,28/04/2010 23:36:55,12.30,08/10/2010 03:33:36,10.79,07/02/2010 03:26:56,6.75,29/05/2010 14:04:53,11.88,28/02/2010 16:31:44,8.03
,05/03/2010 03:44:13,7.51,09/02/2010 18:34:58,6.06,07/02/2010 11:27:13,6.90,29/04/2010 00:37:17,12.47,08/10/2010 04:38:03,10.79,07/02/2010 03:27:56,6.91,29/05/2010 14:37:55,12.55,28/02/2010 16:37:44,7.87
,05/03/2010 04:54:22,7.51,09/02/2010 18:37:59,6.22,07/02/2010 11:28:13,7.07,29/04/2010 01:37:39,12.47,08/10/2010 06:02:39,10.79,07/02/2010 03:28:56,6.75,29/05/2010 16:00:59,12.38,28/02/2010 16:38:44,8.03
,05/03/2010 06:09:32,7.51,09/02/2010 18:41:59,6.06,07/02/2010 11:29:14,6.90,29/04/2010 02:42:52,12.30,08/10/2010 07:03:04,10.62,07/02/2010 03:30:56,6.91,29/05/2010 17:10:02,12.38,28/02/2010 16:41:44,7.87
,05/03/2010 07:46:44,7.51,09/02/2010 18:47:00,6.22,07/02/2010 11:30:14,7.07,29/04/2010 03:46:01,12.47,08/10/2010 08:09:32,10.79,07/02/2010 03:31:56,6.75,29/05/2010 17:39:05,11.72,28/02/2010 16:42:44,8.03
,05/03/2010 09:00:53,7.51,09/02/2010 18:48:00,6.06,07/02/2010 11:38:15,6.90,29/04/2010 04:51:19,12.47,08/10/2010 09:34:02,10.79,07/02/2010 03:32:57,6.91,29/05/2010 17:45:05,11.05,28/02/2010 16:43:44,7.87
,05/03/2010 10:11:02,7.51,09/02/2010 18:50:00,6.22,07/02/2010 11:41:15,7.07,29/04/2010 05:51:31,12.47,08/10/2010 10:34:10,10.62,07/02/2010 03:36:57,6.75,29/05/2010 17:51:06,10.39,28/02/2010 16:48:44,8.03
,05/03/2010 11:54:15,7.51,09/02/2010 18:53:01,6.06,07/02/2010 11:42:15,6.90,29/04/2010 06:52:40,12.30,08/10/2010 11:34:18,10.62,07/02/2010 03:37:57,6.91,29/05/2010 18:05:09,9.73,28/02/2010 16:55:44,7.87
,05/03/2010 13:09:25,7.18,09/02/2010 18:54:01,6.22,07/02/2010 11:43:15,7.07,29/04/2010 07:52:48,12.47,08/10/2010 12:34:26,10.79,07/02/2010 03:41:58,6.75,29/05/2010 19:07:17,9.39,28/02/2010 16:58:44,8.03
,05/03/2010 14:40:36,7.51,09/02/2010 18:55:01,6.06,07/02/2010 11:44:15,6.90,29/04/2010 08:53:55,12.30,08/10/2010 13:36:35,10.79,07/02/2010 03:43:58,6.91,29/05/2010 20:17:26,9.06,28/02/2010 16:59:44,7.87
,05/03/2010 16:13:47,7.51,09/02/2010 18:57:01,6.22,07/02/2010 11:45:15,7.07,29/04/2010 09:54:09,12.47,08/10/2010 14:37:44,10.45,07/02/2010 03:44:59,6.75,29/05/2010 21:36:36,9.06,28/02/2010 17:03:44,8.03
,05/03/2010 17:13:55,7.34,09/02/2010 18:58:01,6.06,07/02/2010 11:46:15,6.90,29/04/2010 10:54:23,12.47,08/10/2010 15:46:09,10.79,07/02/2010 03:46:59,6.91,29/05/2010 22:36:43,9.23,28/02/2010 17:07:44,7.87
,05/03/2010 18:14:02,7.51,09/02/2010 18:59:01,6.22,07/02/2010 11:49:16,7.07,29/04/2010 11:15:26,11.81,08/10/2010 17:13:22,10.79,07/02/2010 03:47:59,6.75,30/05/2010 00:12:54,9.06,28/02/2010 17:08:44,8.03
,05/03/2010 19:14:09,7.34,09/02/2010 19:02:02,6.06,07/02/2010 11:50:16,6.90,29/04/2010 11:18:26,10.99,08/10/2010 18:18:43,10.79,07/02/2010 03:50:59,6.91,30/05/2010 01:13:02,9.06,28/02/2010 17:10:44,7.87
,05/03/2010 20:15:17,7.51,09/02/2010 19:05:02,6.22,07/02/2010 11:52:16,7.07,29/04/2010 11:22:27,10.33,08/10/2010 19:24:03,10.79,07/02/2010 03:53:00,6.75,30/05/2010 02:26:10,9.06,28/02/2010 17:13:44,8.03
,05/03/2010 21:16:25,7.51,09/02/2010 19:07:02,6.06,07/02/2010 11:54:16,6.90,29/04/2010 11:25:27,9.68,08/10/2010 20:28:25,10.79,07/02/2010 04:01:01,6.91,30/05/2010 03:29:18,9.06,28/02/2010 17:14:44,7.87
,05/03/2010 22:17:32,7.51,09/02/2010 19:09:03,6.22,07/02/2010 11:56:17,7.07,29/04/2010 11:31:28,8.86,08/10/2010 21:29:39,10.79,07/02/2010 04:02:01,6.75,30/05/2010 04:30:26,9.06,28/02/2010 17:15:44,8.03
,05/03/2010 23:18:40,7.51,09/02/2010 19:12:03,6.06,07/02/2010 11:57:17,6.90,29/04/2010 11:48:29,8.20,08/10/2010 22:31:54,10.79,07/02/2010 04:09:02,6.91,30/05/2010 05:31:34,9.06,28/02/2010 17:16:44,7.87
,06/03/2010 00:18:48,7.34,09/02/2010 19:15:03,6.22,07/02/2010 11:58:17,7.07,29/04/2010 12:49:37,8.04,08/10/2010 23:33:04,10.79,07/02/2010 04:10:02,6.75,30/05/2010 06:31:43,9.23,28/02/2010 17:17:44,8.03
,06/03/2010 01:20:55,7.51,09/02/2010 19:16:03,6.06,07/02/2010 12:02:17,6.90,29/04/2010 13:54:45,8.04,09/10/2010 00:36:12,10.79,07/02/2010 04:11:02,6.91,30/05/2010 07:33:51,9.06,28/02/2010 17:19:44,7.87
,06/03/2010 02:22:03,7.34,09/02/2010 19:30:05,6.22,07/02/2010 12:03:17,7.07,29/04/2010 14:54:52,8.04,09/10/2010 01:40:20,10.79,07/02/2010 04:12:02,6.75,30/05/2010 08:33:59,9.23,28/02/2010 17:20:44,8.03
,06/03/2010 03:23:10,7.34,09/02/2010 19:31:05,6.06,07/02/2010 12:04:17,6.90,29/04/2010 15:54:58,7.87,09/10/2010 02:41:28,10.62,07/02/2010 04:20:03,6.91,30/05/2010 09:37:08,9.06,28/02/2010 17:24:44,7.87
,06/03/2010 04:27:18,7.34,09/02/2010 19:39:06,6.22,07/02/2010 12:05:18,7.07,29/04/2010 16:58:06,8.04,09/10/2010 03:41:35,10.79,07/02/2010 04:23:04,6.75,30/05/2010 10:44:18,9.06,28/02/2010 17:26:44,8.03
,06/03/2010 05:29:27,7.51,09/02/2010 19:43:07,6.06,07/02/2010 12:06:18,6.90,29/04/2010 18:01:13,8.04,09/10/2010 04:47:55,10.79,07/02/2010 04:24:04,6.91,30/05/2010 11:47:27,9.06,28/02/2010 17:28:44,7.87
,06/03/2010 06:33:35,7.51,09/02/2010 19:47:07,6.22,07/02/2010 12:08:18,7.07,29/04/2010 19:03:21,8.04,09/10/2010 05:55:23,10.79,07/02/2010 04:25:04,6.75,30/05/2010 12:53:36,9.06,28/02/2010 17:29:44,8.03
,06/03/2010 07:37:43,7.34,09/02/2010 19:49:34,218.98,07/02/2010 12:10:18,6.90,29/04/2010 20:03:28,7.87,09/10/2010 07:00:45,10.79,07/02/2010 04:26:04,6.91,30/05/2010 13:53:44,9.06,28/02/2010 17:31:44,7.87
,06/03/2010 08:38:51,7.34,09/02/2010 20:08:37,7.54,07/02/2010 12:15:19,7.07,29/04/2010 21:05:36,8.04,09/10/2010 08:02:54,10.79,07/02/2010 04:27:05,6.75,30/05/2010 14:53:53,9.23,28/02/2010 17:32:44,8.03
,06/03/2010 09:38:59,7.34,09/02/2010 20:09:04,15.00,07/02/2010 12:18:19,6.90,29/04/2010 22:05:43,7.87,09/10/2010 09:08:06,10.79,07/02/2010 04:30:05,6.91,30/05/2010 15:56:02,9.23,28/02/2010 17:33:44,7.87
,06/03/2010 10:39:06,7.34,09/02/2010 20:09:04,6.39,07/02/2010 12:19:19,7.07,29/04/2010 23:11:51,8.04,09/10/2010 10:13:25,10.79,07/02/2010 04:32:05,6.75,30/05/2010 16:56:10,9.23,28/02/2010 17:34:44,8.03
,06/03/2010 11:41:14,7.34,09/02/2010 20:11:11,218.98,07/02/2010 12:20:19,6.90,30/04/2010 00:12:59,8.04,09/10/2010 11:15:53,10.79,07/02/2010 04:33:05,6.91,30/05/2010 18:00:19,9.06,28/02/2010 17:35:44,7.87
,06/03/2010 12:43:22,7.34,09/02/2010 20:15:14,15.00,07/02/2010 12:21:19,7.07,30/04/2010 01:14:06,7.87,09/10/2010 12:19:03,10.79,07/02/2010 04:34:06,6.75,30/05/2010 19:01:27,9.06,28/02/2010 17:36:44,8.03
,06/03/2010 13:44:29,7.51,09/02/2010 20:15:14,6.39,07/02/2010 12:24:20,6.90,30/04/2010 02:19:13,8.04,09/10/2010 13:19:11,10.62,07/02/2010 04:36:06,6.91,30/05/2010 20:02:36,9.06,28/02/2010 17:40:44,7.87
,06/03/2010 14:47:37,7.34,09/02/2010 20:21:11,218.98,07/02/2010 12:25:20,7.07,30/04/2010 03:20:20,8.04,09/10/2010 14:24:20,10.79,07/02/2010 04:38:06,6.75,30/05/2010 21:03:45,9.23,28/02/2010 17:41:44,8.03
,06/03/2010 15:47:45,7.51,09/02/2010 20:27:10,7.38,07/02/2010 12:27:20,6.90,30/04/2010 04:20:28,7.87,09/10/2010 15:25:29,10.79,07/02/2010 04:39:06,6.91,30/05/2010 22:03:53,9.06,28/02/2010 17:43:44,7.87
,06/03/2010 16:49:52,7.34,09/02/2010 20:27:36,15.00,07/02/2010 12:32:21,7.07,30/04/2010 05:20:35,7.87,09/10/2010 16:28:37,10.79,07/02/2010 04:40:06,6.75,30/05/2010 23:09:02,9.06,28/02/2010 17:44:44,8.03
,06/03/2010 17:50:59,7.34,09/02/2010 20:27:36,6.39,07/02/2010 12:39:21,6.90,30/04/2010 06:21:42,7.87,09/10/2010 17:32:46,10.79,07/02/2010 04:43:07,6.91,31/05/2010 00:09:10,9.23,28/02/2010 17:47:44,7.87
,06/03/2010 18:52:07,7.68,09/02/2010 20:28:37,7.38,07/02/2010 12:42:22,7.07,30/04/2010 07:22:50,8.04,09/10/2010 18:35:54,10.79,07/02/2010 04:44:07,6.75,31/05/2010 01:10:19,9.23,28/02/2010 17:48:44,8.03
,06/03/2010 19:54:15,7.34,09/02/2010 20:29:17,15.00,07/02/2010 12:43:22,6.90,30/04/2010 08:22:57,8.04,09/10/2010 19:40:03,10.79,07/02/2010 04:45:07,6.91,31/05/2010 02:10:27,9.06,28/02/2010 17:50:44,7.87
,06/03/2010 20:55:23,7.34,09/02/2010 20:29:17,6.39,07/02/2010 12:45:22,7.07,30/04/2010 09:24:03,8.04,09/10/2010 20:41:24,10.62,07/02/2010 04:46:07,6.75,31/05/2010 03:11:36,9.06,28/02/2010 17:53:44,8.03
,06/03/2010 21:56:30,7.34,09/02/2010 20:39:24,218.98,07/02/2010 12:46:22,6.90,30/04/2010 09:43:05,8.86,09/10/2010 21:49:50,10.79,07/02/2010 04:47:07,6.91,31/05/2010 04:13:44,9.06,28/02/2010 17:55:44,7.87
,06/03/2010 22:56:38,7.51,09/02/2010 21:42:50,15.00,07/02/2010 12:48:22,7.07,30/04/2010 09:48:06,9.51,09/10/2010 23:10:19,10.79,07/02/2010 04:48:07,6.75,31/05/2010 05:14:53,9.06,28/02/2010 17:57:44,8.03
,06/03/2010 23:57:45,7.34,09/02/2010 21:42:50,6.55,07/02/2010 12:49:22,6.90,30/04/2010 09:58:07,10.17,10/10/2010 00:23:46,10.79,07/02/2010 04:54:08,6.91,31/05/2010 06:16:01,9.23,28/02/2010 18:01:44,7.87
,07/03/2010 01:04:53,7.34,09/02/2010 21:46:50,6.39,07/02/2010 12:54:23,7.07,30/04/2010 10:10:08,10.83,10/10/2010 01:39:15,10.79,07/02/2010 04:55:08,6.75,31/05/2010 07:16:10,9.23,28/02/2010 18:02:44,8.03
,07/03/2010 02:15:02,7.34,09/02/2010 21:47:50,6.55,07/02/2010 12:55:23,6.90,30/04/2010 10:21:10,11.48,10/10/2010 02:55:44,10.79,07/02/2010 04:58:09,6.91,31/05/2010 07:51:19,9.89,28/02/2010 18:04:44,7.87
,07/03/2010 03:30:11,7.34,09/02/2010 21:48:50,6.39,07/02/2010 12:56:23,7.07,30/04/2010 11:24:17,10.99,10/10/2010 04:28:18,10.79,07/02/2010 04:59:09,6.75,31/05/2010 07:56:20,10.56,28/02/2010 18:05:44,8.03
,07/03/2010 04:30:19,7.34,09/02/2010 21:56:51,6.22,07/02/2010 12:58:23,6.90,30/04/2010 11:40:22,11.65,10/10/2010 05:28:40,10.62,07/02/2010 05:00:09,6.91,31/05/2010 08:01:22,11.22,28/02/2010 18:06:44,7.87
,07/03/2010 05:30:26,7.51,09/02/2010 22:13:53,6.06,07/02/2010 12:59:23,7.07,30/04/2010 11:56:29,12.30,10/10/2010 06:29:03,10.79,07/02/2010 05:01:09,6.75,31/05/2010 08:11:25,11.88,28/02/2010 18:11:44,8.03
,07/03/2010 06:32:34,7.34,09/02/2010 22:14:53,6.22,07/02/2010 13:01:24,6.90,30/04/2010 12:57:48,12.47,10/10/2010 07:29:21,10.62,07/02/2010 05:02:09,6.91,31/05/2010 08:52:41,12.55,28/02/2010 18:13:44,7.87
,07/03/2010 07:47:43,7.34,09/02/2010 22:15:53,6.06,07/02/2010 13:02:24,7.07,30/04/2010 13:58:59,12.30,10/10/2010 08:29:29,10.62,07/02/2010 05:03:10,6.75,31/05/2010 09:03:44,11.72,28/02/2010 18:14:44,8.03
,07/03/2010 08:50:51,7.34,09/02/2010 22:18:53,6.22,07/02/2010 13:03:24,6.90,30/04/2010 14:56:12,15.00,10/10/2010 09:29:38,10.79,07/02/2010 05:06:10,6.91,01/06/2010 14:31:57,15.00,28/02/2010 18:20:44,7.87
,07/03/2010 09:57:00,7.34,09/02/2010 22:21:53,6.06,07/02/2010 13:05:24,7.07,30/04/2010 14:56:12,12.30,10/10/2010 10:35:48,10.79,07/02/2010 05:07:10,6.75,01/06/2010 14:31:57,25.50,28/02/2010 18:22:44,8.03
,07/03/2010 11:04:08,7.34,09/02/2010 22:23:54,6.22,07/02/2010 13:06:24,6.90,30/04/2010 15:40:20,11.65,10/10/2010 11:36:56,10.62,07/02/2010 05:13:11,6.91,01/06/2010 14:42:04,26.16,28/02/2010 18:24:44,7.87
,07/03/2010 12:16:17,7.34,09/02/2010 22:26:54,6.06,07/02/2010 13:07:24,7.07,30/04/2010 15:43:20,10.83,10/10/2010 12:49:07,10.79,07/02/2010 05:14:11,6.75,01/06/2010 14:51:08,25.33,28/02/2010 18:25:44,8.03
,07/03/2010 13:17:24,7.34,09/02/2010 22:27:54,6.22,07/02/2010 13:10:25,6.90,30/04/2010 15:47:20,10.01,10/10/2010 13:51:16,10.79,07/02/2010 05:17:12,6.91,01/06/2010 14:52:08,24.34,28/02/2010 18:26:44,7.87
,07/03/2010 14:17:32,7.51,09/02/2010 22:30:55,6.06,07/02/2010 13:11:25,7.07,30/04/2010 15:53:21,9.19,10/10/2010 15:00:26,10.79,07/02/2010 05:18:12,6.75,01/06/2010 14:53:09,23.34,28/02/2010 18:28:44,8.03
,07/03/2010 15:18:41,7.34,09/02/2010 22:34:55,6.22,07/02/2010 13:12:25,6.90,30/04/2010 16:02:22,8.53,10/10/2010 16:07:35,10.79,07/02/2010 05:20:12,6.91,01/06/2010 14:54:09,22.51,28/02/2010 18:29:44,7.87
,07/03/2010 16:33:52,7.34,09/02/2010 22:35:55,6.06,07/02/2010 13:14:25,7.07,30/04/2010 17:00:28,7.87,10/10/2010 17:07:43,10.62,07/02/2010 05:21:12,6.75,01/06/2010 14:55:10,21.84,28/02/2010 18:30:44,8.03
,07/03/2010 17:36:00,7.34,09/02/2010 22:38:55,6.22,07/02/2010 13:16:25,6.90,30/04/2010 18:00:33,8.04,10/10/2010 18:24:54,10.79,07/02/2010 05:25:13,6.91,01/06/2010 14:56:10,21.18,28/02/2010 18:34:44,7.87
,07/03/2010 18:37:09,7.34,09/02/2010 22:40:55,6.06,07/02/2010 13:18:26,7.07,30/04/2010 19:00:40,8.04,10/10/2010 19:35:04,10.79,07/02/2010 05:26:13,6.75,01/06/2010 14:58:11,20.18,28/02/2010 18:35:44,8.03
,07/03/2010 19:38:17,7.34,09/02/2010 22:41:56,6.22,07/02/2010 13:21:26,6.90,30/04/2010 20:04:45,7.87,10/10/2010 20:36:12,10.79,07/02/2010 05:32:14,6.91,01/06/2010 15:00:12,19.19,28/02/2010 18:39:44,7.87
,07/03/2010 20:41:25,7.34,09/02/2010 22:42:56,6.06,07/02/2010 13:23:26,7.07,30/04/2010 21:05:51,7.87,10/10/2010 21:50:23,10.79,07/02/2010 05:33:14,6.75,01/06/2010 15:01:12,18.52,28/02/2010 18:40:44,8.03
,07/03/2010 21:44:33,7.34,09/02/2010 22:43:56,6.22,07/02/2010 13:24:26,6.90,30/04/2010 22:06:56,8.04,10/10/2010 22:57:42,10.79,07/02/2010 05:38:14,6.91,01/06/2010 15:03:13,17.53,28/02/2010 18:42:44,7.87
,07/03/2010 22:44:41,7.34,09/02/2010 22:44:56,6.06,07/02/2010 13:25:26,7.07,30/04/2010 23:10:02,7.87,11/10/2010 00:22:01,10.79,07/02/2010 05:39:15,6.75,01/06/2010 15:05:14,16.53,28/02/2010 18:43:44,8.20
,07/03/2010 23:49:49,7.34,09/02/2010 22:54:57,6.22,07/02/2010 13:26:27,6.90,01/05/2010 00:11:07,7.87,11/10/2010 01:22:09,10.62,07/02/2010 05:41:15,6.91,01/06/2010 15:07:15,15.70,28/02/2010 18:44:44,7.87
,08/03/2010 00:51:57,7.34,09/02/2010 22:55:57,6.06,07/02/2010 13:27:27,7.07,01/05/2010 01:11:13,8.04,11/10/2010 02:32:19,10.79,07/02/2010 05:42:15,6.75,01/06/2010 15:09:15,14.87,28/02/2010 18:46:44,8.03
,08/03/2010 01:57:06,7.34,09/02/2010 22:56:57,6.22,07/02/2010 13:31:27,6.90,01/05/2010 02:12:19,7.87,11/10/2010 03:51:29,10.79,07/02/2010 05:46:15,6.91,01/06/2010 15:11:16,14.04,28/02/2010 18:54:44,7.87
,08/03/2010 02:57:14,7.34,09/02/2010 22:57:57,6.06,07/02/2010 13:33:28,7.07,01/05/2010 03:12:20,8.04,11/10/2010 04:57:39,10.79,07/02/2010 05:47:16,6.75,01/06/2010 15:13:17,13.21,28/02/2010 18:59:44,8.03
,08/03/2010 04:05:22,7.34,09/02/2010 23:00:57,6.22,07/02/2010 13:36:28,6.90,01/05/2010 04:15:23,7.87,11/10/2010 05:58:49,10.79,07/02/2010 05:48:16,6.91,01/06/2010 15:15:18,12.55,28/02/2010 19:00:44,7.87
,08/03/2010 05:05:30,7.34,09/02/2010 23:01:57,6.06,07/02/2010 13:38:28,7.07,01/05/2010 05:16:29,8.04,11/10/2010 07:11:57,10.79,07/02/2010 05:49:16,6.75,01/06/2010 15:18:19,11.72,28/02/2010 19:02:44,8.03
,08/03/2010 06:05:38,7.51,09/02/2010 23:04:58,6.22,07/02/2010 13:39:28,6.90,01/05/2010 06:17:35,8.04,11/10/2010 08:14:20,10.79,07/02/2010 05:50:16,6.91,01/06/2010 15:21:20,11.05,28/02/2010 19:03:44,7.87
,08/03/2010 07:05:46,7.51,09/02/2010 23:07:58,6.06,07/02/2010 13:48:29,7.07,01/05/2010 07:21:42,7.87,11/10/2010 09:20:36,10.79,07/02/2010 05:51:16,6.75,01/06/2010 15:26:22,10.39,28/02/2010 19:05:44,8.03
,08/03/2010 08:10:55,7.34,09/02/2010 23:10:58,6.22,07/02/2010 13:49:30,6.90,01/05/2010 08:24:49,7.87,11/10/2010 09:40:38,10.12,07/02/2010 05:53:16,6.91,01/06/2010 15:47:30,9.73,28/02/2010 19:06:44,7.87
,08/03/2010 09:16:03,7.34,09/02/2010 23:11:58,6.06,07/02/2010 13:50:30,7.07,01/05/2010 09:26:56,8.04,11/10/2010 09:46:38,9.46,07/02/2010 05:54:17,6.75,01/06/2010 16:47:54,9.39,28/02/2010 19:08:44,8.03
,08/03/2010 10:29:12,7.34,09/02/2010 23:16:59,6.22,07/02/2010 13:51:30,6.90,01/05/2010 10:29:02,7.87,11/10/2010 09:53:39,8.79,07/02/2010 05:59:17,6.91,01/06/2010 17:49:19,9.06,28/02/2010 19:11:44,7.87
,08/03/2010 11:34:21,7.34,09/02/2010 23:17:59,6.06,07/02/2010 13:55:30,7.07,01/05/2010 11:31:07,7.87,11/10/2010 11:11:46,8.13,07/02/2010 06:03:18,6.75,01/06/2010 18:56:47,9.06,28/02/2010 19:15:44,8.03
,08/03/2010 12:38:29,7.34,09/02/2010 23:18:59,6.22,07/02/2010 13:57:30,6.90,01/05/2010 11:56:11,8.69,11/10/2010 12:26:52,8.13,07/02/2010 06:04:18,6.91,01/06/2010 20:10:16,9.06,28/02/2010 19:16:44,7.87
,08/03/2010 13:38:37,7.34,09/02/2010 23:20:59,6.06,07/02/2010 14:03:31,7.07,01/05/2010 12:02:15,9.35,11/10/2010 13:27:58,8.13,07/02/2010 06:07:18,6.75,01/06/2010 21:17:43,9.06,28/02/2010 19:20:44,8.03
,08/03/2010 14:39:45,7.34,09/02/2010 23:25:00,6.22,07/02/2010 14:06:31,6.90,01/05/2010 12:05:16,10.01,11/10/2010 13:54:01,8.79,07/02/2010 06:11:19,6.91,01/06/2010 22:18:08,9.23,28/02/2010 19:24:44,7.87
,08/03/2010 15:48:55,7.34,09/02/2010 23:26:00,6.06,07/02/2010 14:13:32,7.07,01/05/2010 12:10:17,10.66,11/10/2010 14:02:03,9.46,07/02/2010 06:12:19,6.75,01/06/2010 23:20:32,9.06,28/02/2010 19:26:44,8.03
,08/03/2010 17:09:06,7.34,09/02/2010 23:34:00,6.22,07/02/2010 14:14:32,6.90,01/05/2010 12:15:18,11.32,11/10/2010 14:16:05,10.12,07/02/2010 06:14:19,6.91,02/06/2010 00:21:57,9.06,28/02/2010 19:28:44,7.87
,08/03/2010 18:09:15,7.34,09/02/2010 23:35:00,6.06,07/02/2010 14:16:33,7.07,01/05/2010 12:30:22,11.97,11/10/2010 15:18:18,10.45,07/02/2010 06:16:20,6.75,02/06/2010 01:25:23,9.06,28/02/2010 19:29:44,8.03
,08/03/2010 19:13:23,7.34,09/02/2010 23:40:01,6.22,07/02/2010 14:17:33,6.90,01/05/2010 13:37:36,12.30,11/10/2010 16:18:29,10.79,07/02/2010 06:24:21,6.91,02/06/2010 02:25:47,9.06,28/02/2010 19:33:44,7.87
,08/03/2010 20:13:31,7.51,09/02/2010 23:41:01,6.06,07/02/2010 14:24:33,7.07,01/05/2010 14:37:50,12.30,11/10/2010 17:18:37,10.62,07/02/2010 06:25:21,6.75,02/06/2010 03:31:13,9.06,28/02/2010 19:34:44,8.03
,08/03/2010 21:16:39,7.34,09/02/2010 23:47:02,6.22,07/02/2010 14:25:34,6.90,01/05/2010 15:39:56,12.30,11/10/2010 18:18:45,10.62,07/02/2010 06:26:21,6.91,02/06/2010 04:31:37,9.06,28/02/2010 19:40:44,7.87
,08/03/2010 22:16:47,7.34,09/02/2010 23:48:02,6.06,07/02/2010 14:26:34,7.07,01/05/2010 16:14:00,11.32,11/10/2010 19:19:53,10.79,07/02/2010 06:27:21,6.75,02/06/2010 05:31:58,9.06,28/02/2010 19:42:44,8.03
,08/03/2010 23:19:55,7.34,10/02/2010 00:05:03,6.22,07/02/2010 14:29:34,6.90,01/05/2010 16:18:01,10.66,11/10/2010 20:34:06,10.79,07/02/2010 06:28:21,6.91,02/06/2010 06:32:20,9.23,28/02/2010 19:49:44,7.87
,09/03/2010 00:20:04,7.34,10/02/2010 00:10:04,6.06,07/02/2010 14:30:34,7.07,01/05/2010 16:21:01,10.01,11/10/2010 21:40:30,10.45,07/02/2010 06:29:22,6.75,02/06/2010 07:33:43,9.06,28/02/2010 19:50:44,8.03
,09/03/2010 01:22:12,7.34,10/02/2010 00:14:04,6.22,07/02/2010 14:32:35,6.90,01/05/2010 16:25:02,9.35,11/10/2010 22:42:52,10.79,07/02/2010 06:31:22,6.91,02/06/2010 08:34:05,9.23,28/02/2010 19:54:44,7.87
,09/03/2010 02:23:20,7.34,10/02/2010 00:15:04,6.06,07/02/2010 14:33:35,7.07,01/05/2010 16:32:02,8.69,11/10/2010 23:52:08,10.79,07/02/2010 06:33:22,6.75,02/06/2010 09:40:29,9.06,28/02/2010 19:55:44,8.03
,09/03/2010 03:31:30,7.34,10/02/2010 00:22:05,6.22,07/02/2010 14:35:35,6.90,01/05/2010 16:57:05,8.04,12/10/2010 00:52:16,10.62,07/02/2010 06:45:24,6.91,02/06/2010 10:40:50,9.06,28/02/2010 19:56:44,7.87
,09/03/2010 04:33:38,7.34,10/02/2010 00:23:05,6.06,07/02/2010 14:37:35,7.07,01/05/2010 18:02:13,7.87,12/10/2010 02:05:27,10.79,07/02/2010 06:46:24,6.75,02/06/2010 11:41:12,9.06,28/02/2010 19:57:44,8.03
,09/03/2010 05:49:48,7.34,10/02/2010 00:27:05,6.22,07/02/2010 14:38:35,6.90,01/05/2010 19:03:19,8.04,12/10/2010 03:08:36,10.79,07/02/2010 06:49:25,6.91,02/06/2010 12:07:25,9.73,28/02/2010 19:58:44,7.87
,09/03/2010 06:56:57,7.34,10/02/2010 00:30:06,6.06,07/02/2010 14:40:35,7.07,01/05/2010 20:04:26,7.87,12/10/2010 04:14:46,10.79,07/02/2010 06:51:25,6.75,02/06/2010 12:11:26,10.39,28/02/2010 19:59:44,8.03
,09/03/2010 08:01:06,7.34,10/02/2010 00:33:06,6.22,07/02/2010 14:42:36,6.90,01/05/2010 21:04:34,8.04,12/10/2010 05:31:57,10.79,07/02/2010 06:52:25,6.91,02/06/2010 12:17:27,11.22,28/02/2010 20:00:44,7.87
,09/03/2010 09:01:14,7.34,10/02/2010 00:34:06,6.06,07/02/2010 14:48:36,7.07,01/05/2010 22:05:40,7.87,12/10/2010 06:47:07,10.79,07/02/2010 06:53:25,6.75,02/06/2010 12:29:29,11.88,28/02/2010 20:02:44,8.03
,09/03/2010 10:11:24,7.34,10/02/2010 00:35:06,6.22,07/02/2010 14:54:37,6.90,01/05/2010 23:08:47,7.87,12/10/2010 07:59:17,10.79,07/02/2010 06:55:26,6.91,02/06/2010 12:49:32,12.55,28/02/2010 20:04:44,7.87
,09/03/2010 11:15:33,7.34,10/02/2010 00:36:06,6.06,07/02/2010 14:57:37,7.07,02/05/2010 00:09:54,7.87,12/10/2010 08:59:25,10.79,07/02/2010 06:56:26,6.75,02/06/2010 14:00:44,12.38,28/02/2010 20:08:44,8.03
,09/03/2010 12:17:42,7.34,10/02/2010 00:37:06,6.22,07/02/2010 14:58:37,6.90,02/05/2010 01:11:02,7.87,12/10/2010 10:05:34,10.79,07/02/2010 07:05:27,6.91,02/06/2010 15:11:57,12.38,28/02/2010 20:10:44,7.87
,09/03/2010 13:20:51,7.34,10/02/2010 00:39:06,6.06,07/02/2010 14:59:38,7.07,02/05/2010 02:13:08,8.04,12/10/2010 11:05:42,10.79,07/02/2010 07:06:27,6.75,02/06/2010 16:42:08,12.71,28/02/2010 20:12:44,8.03
,09/03/2010 14:20:58,7.34,10/02/2010 00:41:07,6.22,07/02/2010 15:00:38,6.90,02/05/2010 03:13:15,8.04,12/10/2010 12:06:50,10.62,07/02/2010 07:11:28,6.91,02/06/2010 17:56:09,12.71,28/02/2010 20:13:44,7.87
,09/03/2010 15:26:07,7.34,10/02/2010 00:42:07,6.06,07/02/2010 15:01:38,7.07,02/05/2010 04:14:22,7.87,12/10/2010 13:17:59,10.79,07/02/2010 07:16:29,6.75,02/06/2010 19:19:09,12.71,28/02/2010 20:14:44,8.03
,09/03/2010 16:28:17,7.34,10/02/2010 00:47:07,6.22,07/02/2010 15:02:38,6.90,02/05/2010 05:18:30,8.04,12/10/2010 14:25:08,10.79,07/02/2010 07:17:29,6.91,02/06/2010 20:37:09,12.71,28/02/2010 20:15:44,7.87
,09/03/2010 17:28:26,7.34,10/02/2010 00:48:07,6.06,07/02/2010 15:04:38,7.07,02/05/2010 06:19:37,7.87,12/10/2010 14:53:13,10.12,07/02/2010 07:18:29,6.75,02/06/2010 21:44:09,12.71,28/02/2010 20:18:44,8.03
,09/03/2010 18:35:35,7.34,10/02/2010 00:52:08,6.22,07/02/2010 15:06:38,6.90,02/05/2010 07:21:44,7.87,12/10/2010 15:00:14,9.46,07/02/2010 07:21:29,6.91,02/06/2010 22:45:09,12.71,28/02/2010 20:20:44,7.87
,09/03/2010 19:37:44,7.34,10/02/2010 00:54:08,6.06,07/02/2010 15:10:39,7.07,02/05/2010 08:25:52,7.87,12/10/2010 15:08:15,8.79,07/02/2010 07:25:30,6.75,02/06/2010 23:51:09,12.38,28/02/2010 20:21:44,8.03
,09/03/2010 20:45:54,7.34,10/02/2010 00:55:08,6.22,07/02/2010 15:11:39,6.90,02/05/2010 09:25:59,8.04,12/10/2010 16:30:24,8.13,07/02/2010 07:27:30,6.91,03/06/2010 01:49:09,12.38,28/02/2010 20:22:44,7.87
,09/03/2010 21:49:02,7.34,10/02/2010 00:56:08,6.06,07/02/2010 15:12:39,7.07,02/05/2010 10:36:07,7.87,12/10/2010 17:00:28,8.79,07/02/2010 07:28:30,6.75,03/06/2010 03:26:09,12.38,28/02/2010 20:23:44,8.03
,09/03/2010 22:55:11,7.34,10/02/2010 00:59:08,6.22,07/02/2010 15:14:39,6.90,02/05/2010 11:39:15,8.04,12/10/2010 17:08:28,9.46,07/02/2010 07:30:30,6.91,03/06/2010 04:37:09,12.38,28/02/2010 20:24:44,7.87
,10/03/2010 00:06:21,7.34,10/02/2010 01:00:08,6.06,07/02/2010 15:17:40,7.07,02/05/2010 12:13:19,8.69,12/10/2010 17:17:32,10.12,07/02/2010 07:31:31,6.75,03/06/2010 06:08:09,12.38,28/02/2010 20:27:44,8.03
,10/03/2010 01:12:30,7.34,10/02/2010 01:03:09,6.22,07/02/2010 15:19:40,6.90,02/05/2010 12:19:19,9.35,12/10/2010 18:28:43,10.79,07/02/2010 07:33:31,6.91,03/06/2010 08:41:14,12.71,28/02/2010 20:28:44,7.87
,10/03/2010 02:13:39,7.34,10/02/2010 01:04:09,6.06,07/02/2010 15:22:40,7.07,02/05/2010 12:28:19,10.17,12/10/2010 19:41:47,10.79,07/02/2010 07:35:31,6.75,03/06/2010 09:41:36,12.55,28/02/2010 20:29:44,8.03
,10/03/2010 03:13:47,7.34,10/02/2010 01:11:09,6.22,07/02/2010 15:23:40,6.90,02/05/2010 12:34:19,10.83,12/10/2010 21:09:51,10.79,07/02/2010 07:40:32,6.91,03/06/2010 10:48:09,12.38,28/02/2010 20:30:44,7.87
,10/03/2010 04:16:56,7.34,10/02/2010 01:12:10,6.06,07/02/2010 15:25:41,7.07,02/05/2010 12:45:19,11.48,12/10/2010 22:12:56,10.79,07/02/2010 07:41:32,6.75,03/06/2010 11:59:29,12.71,28/02/2010 20:31:44,8.03
,10/03/2010 05:24:05,7.34,10/02/2010 01:14:10,6.22,07/02/2010 15:26:41,6.90,02/05/2010 13:26:25,12.14,12/10/2010 23:20:04,10.79,07/02/2010 07:49:33,6.91,03/06/2010 13:01:45,12.38,28/02/2010 20:33:44,7.87
,10/03/2010 06:24:14,7.34,10/02/2010 01:17:10,6.06,07/02/2010 15:27:41,7.07,02/05/2010 14:27:37,12.30,13/10/2010 00:28:08,10.79,07/02/2010 07:50:33,6.75,03/06/2010 14:21:00,12.71,28/02/2010 20:34:44,8.03
,10/03/2010 07:25:22,7.34,10/02/2010 01:19:10,6.22,07/02/2010 15:29:41,6.90,02/05/2010 15:43:58,12.30,13/10/2010 01:29:11,10.79,07/02/2010 07:53:34,6.91,03/06/2010 15:26:07,12.55,28/02/2010 20:36:44,7.87
,10/03/2010 08:27:31,7.34,10/02/2010 01:20:10,6.06,07/02/2010 15:30:41,7.07,02/05/2010 16:46:15,12.30,13/10/2010 02:31:14,10.45,07/02/2010 07:55:34,6.75,03/06/2010 16:29:12,12.55,28/02/2010 20:37:44,8.03
,10/03/2010 09:30:39,7.34,10/02/2010 01:23:10,6.22,07/02/2010 15:32:41,6.90,02/05/2010 17:46:30,12.47,13/10/2010 03:40:17,10.79,07/02/2010 07:57:35,6.91,03/06/2010 17:37:18,12.55,28/02/2010 20:42:44,7.87
,10/03/2010 10:36:48,7.34,10/02/2010 01:24:10,6.06,07/02/2010 15:33:41,7.07,02/05/2010 18:51:37,12.30,13/10/2010 04:40:21,10.62,07/02/2010 08:00:35,6.75,03/06/2010 18:48:24,12.55,28/02/2010 20:44:44,8.03
,10/03/2010 11:42:58,7.34,10/02/2010 01:31:11,6.22,07/02/2010 15:34:42,6.90,02/05/2010 19:52:44,12.47,13/10/2010 05:57:25,10.79,07/02/2010 08:04:35,6.91,03/06/2010 20:03:30,12.88,28/02/2010 20:49:44,7.87
,10/03/2010 12:44:06,7.34,10/02/2010 01:32:11,6.06,07/02/2010 15:35:42,7.07,02/05/2010 20:54:50,12.30,13/10/2010 07:06:29,10.79,07/02/2010 08:09:36,6.75,03/06/2010 21:04:35,12.55,28/02/2010 20:51:44,8.03
,10/03/2010 13:45:14,7.34,10/02/2010 01:39:12,6.22,07/02/2010 15:41:42,6.90,02/05/2010 22:02:03,12.63,13/10/2010 08:14:39,10.79,07/02/2010 08:10:36,6.91,03/06/2010 22:04:40,12.88,28/02/2010 20:53:44,7.87
,10/03/2010 14:54:24,7.34,10/02/2010 01:41:12,6.06,07/02/2010 15:42:43,7.07,02/05/2010 23:18:25,12.47,13/10/2010 09:15:47,10.79,07/02/2010 08:11:37,6.75,03/06/2010 23:12:46,12.88,28/02/2010 20:56:44,8.03
,10/03/2010 16:08:35,7.34,10/02/2010 01:50:13,6.22,07/02/2010 15:43:43,6.90,03/05/2010 00:26:36,12.30,13/10/2010 10:17:51,10.79,07/02/2010 08:17:37,6.91,04/06/2010 01:24:58,12.88,28/02/2010 20:58:44,7.87
,10/03/2010 17:11:43,7.34,10/02/2010 01:52:13,6.06,07/02/2010 15:45:43,7.07,03/05/2010 01:27:41,12.30,13/10/2010 11:18:55,10.79,07/02/2010 08:18:38,6.75,04/06/2010 02:31:03,12.88,28/02/2010 20:59:44,8.03
,10/03/2010 18:21:54,7.34,10/02/2010 01:55:14,6.22,07/02/2010 15:46:43,6.90,03/05/2010 02:30:48,12.30,13/10/2010 12:30:01,10.79,07/02/2010 08:19:38,6.91,04/06/2010 03:36:08,12.88,28/02/2010 21:00:44,7.87
,10/03/2010 19:30:03,7.34,10/02/2010 01:58:14,6.06,07/02/2010 15:48:43,7.07,03/05/2010 03:31:54,12.30,13/10/2010 13:31:04,10.79,07/02/2010 08:20:38,6.75,04/06/2010 05:00:30,12.88,28/02/2010 21:05:44,8.03
,10/03/2010 20:30:12,7.34,10/02/2010 02:02:14,6.22,07/02/2010 15:50:43,6.90,03/05/2010 04:40:01,12.30,13/10/2010 14:42:11,10.79,07/02/2010 08:32:40,6.91,04/06/2010 06:15:42,12.55,28/02/2010 21:07:44,7.87
,10/03/2010 21:34:21,7.34,10/02/2010 02:04:14,6.06,07/02/2010 15:53:44,7.07,03/05/2010 05:44:08,12.30,13/10/2010 15:50:29,10.79,07/02/2010 08:33:40,6.75,04/06/2010 07:34:54,12.55,28/02/2010 21:08:44,8.03
,10/03/2010 22:34:29,7.51,10/02/2010 02:06:15,6.22,07/02/2010 15:54:44,6.90,03/05/2010 06:59:16,12.30,13/10/2010 16:56:33,10.79,07/02/2010 08:35:40,6.91,04/06/2010 09:11:02,12.88,28/02/2010 21:10:44,7.87
,10/03/2010 23:36:37,7.34,10/02/2010 02:09:15,6.06,07/02/2010 15:56:44,7.07,03/05/2010 08:05:22,12.30,13/10/2010 18:07:48,10.79,07/02/2010 08:38:40,6.75,04/06/2010 10:29:08,12.88,28/02/2010 21:12:44,8.03
,11/03/2010 00:40:46,7.34,10/02/2010 02:19:16,6.22,07/02/2010 15:57:44,6.90,03/05/2010 09:05:29,12.47,13/10/2010 19:08:05,10.79,07/02/2010 08:40:41,6.91,04/06/2010 12:10:17,12.55,28/02/2010 21:13:44,7.87
,11/03/2010 01:44:55,7.34,10/02/2010 02:20:16,6.06,07/02/2010 15:58:44,7.07,03/05/2010 10:12:36,12.30,13/10/2010 20:08:14,10.79,07/02/2010 08:41:41,6.75,04/06/2010 13:49:24,12.88,28/02/2010 21:14:44,8.03
,11/03/2010 02:48:04,7.34,10/02/2010 02:21:16,6.22,07/02/2010 16:00:45,6.90,03/05/2010 11:32:57,12.30,13/10/2010 21:10:18,10.79,07/02/2010 08:42:41,6.91,04/06/2010 15:09:31,12.88,28/02/2010 21:16:44,7.87
,11/03/2010 03:52:13,7.34,10/02/2010 02:22:16,6.06,07/02/2010 16:03:45,7.07,03/05/2010 12:35:13,12.30,13/10/2010 22:23:22,10.79,07/02/2010 08:44:41,6.75,04/06/2010 16:09:36,12.71,28/02/2010 21:18:44,8.03
,11/03/2010 04:52:21,7.51,10/02/2010 02:25:16,6.22,07/02/2010 16:06:45,6.90,03/05/2010 13:35:19,12.47,13/10/2010 23:23:26,10.45,07/02/2010 08:45:41,6.91,04/06/2010 17:19:41,12.88,28/02/2010 21:21:44,7.87
,11/03/2010 06:02:31,7.34,10/02/2010 02:26:16,6.06,07/02/2010 16:07:45,7.07,03/05/2010 13:40:20,11.65,14/10/2010 00:27:30,10.45,07/02/2010 08:46:42,6.75,04/06/2010 19:23:51,12.88,28/02/2010 21:22:44,8.03
,11/03/2010 06:30:37,8.01,10/02/2010 02:27:16,6.22,07/02/2010 16:08:46,6.90,03/05/2010 13:43:21,10.83,14/10/2010 01:27:34,10.79,07/02/2010 08:48:42,6.91,04/06/2010 20:24:56,12.88,28/02/2010 21:26:44,7.87
,11/03/2010 06:37:38,8.67,10/02/2010 02:28:17,6.06,07/02/2010 16:09:46,7.07,03/05/2010 13:47:21,10.17,14/10/2010 02:27:39,10.79,07/02/2010 08:49:42,6.75,04/06/2010 22:42:08,12.88,28/02/2010 21:27:44,8.03
,11/03/2010 06:46:39,9.34,10/02/2010 02:29:17,6.22,07/02/2010 16:13:46,6.90,03/05/2010 13:51:22,9.51,14/10/2010 03:27:43,10.62,07/02/2010 08:54:43,6.91,05/06/2010 00:42:18,12.88,28/02/2010 21:29:44,7.87
,11/03/2010 07:26:44,10.00,10/02/2010 02:30:17,6.06,07/02/2010 16:15:47,7.07,03/05/2010 13:57:22,8.69,14/10/2010 04:32:46,10.79,07/02/2010 08:55:43,6.75,05/06/2010 02:29:26,12.88,28/02/2010 21:30:44,8.03
,11/03/2010 08:29:53,9.83,10/02/2010 02:33:17,6.22,07/02/2010 16:16:47,6.90,03/05/2010 14:24:26,8.04,14/10/2010 05:32:49,10.62,07/02/2010 08:57:43,6.91,05/06/2010 03:38:32,12.88,28/02/2010 21:32:44,7.87
,11/03/2010 09:30:03,10.00,10/02/2010 02:35:17,6.06,07/02/2010 16:17:47,7.07,03/05/2010 15:26:34,7.87,14/10/2010 06:37:52,10.79,07/02/2010 08:58:43,6.75,05/06/2010 04:47:47,12.88,28/02/2010 21:33:44,8.03
,11/03/2010 10:51:22,10.00,10/02/2010 02:45:18,6.22,07/02/2010 16:20:47,6.90,03/05/2010 16:28:42,7.87,14/10/2010 07:37:55,10.79,07/02/2010 09:00:44,6.91,05/06/2010 06:04:58,12.55,28/02/2010 21:34:44,7.87
,11/03/2010 11:55:32,10.00,10/02/2010 02:46:19,6.06,07/02/2010 16:21:47,7.07,03/05/2010 17:19:51,8.53,14/10/2010 08:37:58,10.79,07/02/2010 09:02:44,6.75,05/06/2010 07:11:06,12.88,28/02/2010 21:35:44,8.03
,11/03/2010 12:57:41,10.00,10/02/2010 02:48:19,6.22,07/02/2010 16:25:48,6.90,03/05/2010 17:23:52,9.19,14/10/2010 09:45:02,10.79,07/02/2010 09:03:44,6.91,05/06/2010 08:37:17,12.55,28/02/2010 21:36:44,7.87
,11/03/2010 14:18:53,10.00,10/02/2010 02:51:19,6.06,07/02/2010 16:30:48,7.07,03/05/2010 17:26:53,10.01,14/10/2010 10:54:06,10.79,07/02/2010 09:04:44,6.75,05/06/2010 10:38:32,12.55,28/02/2010 21:38:44,8.03
,11/03/2010 15:38:04,10.00,10/02/2010 02:52:19,6.22,07/02/2010 16:31:48,6.90,03/05/2010 17:29:54,10.66,14/10/2010 12:09:09,10.79,07/02/2010 09:08:45,6.91,05/06/2010 12:12:46,12.88,28/02/2010 21:39:44,7.87
,11/03/2010 16:38:12,9.83,10/02/2010 02:53:19,6.06,07/02/2010 16:35:49,7.07,03/05/2010 17:36:56,11.32,14/10/2010 13:12:21,10.79,07/02/2010 09:09:45,6.75,05/06/2010 13:58:52,12.88,28/02/2010 21:40:44,8.03
,11/03/2010 17:52:24,10.00,10/02/2010 02:56:20,6.22,07/02/2010 16:39:50,6.90,03/05/2010 17:51:04,11.97,14/10/2010 14:13:27,10.62,07/02/2010 09:10:45,6.91,05/06/2010 15:05:52,12.88,28/02/2010 21:41:44,7.87
,11/03/2010 19:05:34,10.00,10/02/2010 02:58:20,6.06,07/02/2010 16:40:50,7.07,03/05/2010 18:51:12,12.47,14/10/2010 15:18:29,10.79,07/02/2010 09:12:45,6.75,05/06/2010 16:59:55,12.55,28/02/2010 21:43:44,8.03
,11/03/2010 20:05:43,9.83,10/02/2010 03:00:20,6.22,07/02/2010 16:41:50,6.90,03/05/2010 19:01:14,11.81,14/10/2010 16:41:40,10.79,07/02/2010 09:15:46,6.91,05/06/2010 18:11:55,12.55,28/02/2010 21:44:44,7.87
,11/03/2010 21:14:53,10.00,10/02/2010 03:01:20,6.06,07/02/2010 16:45:50,7.07,03/05/2010 19:04:15,11.15,14/10/2010 17:41:44,10.79,07/02/2010 09:16:46,6.75,05/06/2010 19:41:56,12.88,28/02/2010 21:45:44,8.03
,11/03/2010 22:19:03,10.00,10/02/2010 03:03:20,6.22,07/02/2010 16:46:50,6.90,03/05/2010 19:07:15,10.33,14/10/2010 18:44:47,10.79,07/02/2010 09:17:46,6.91,05/06/2010 20:42:56,12.88,28/02/2010 21:47:44,7.87
,11/03/2010 23:19:12,9.83,10/02/2010 03:04:20,6.06,07/02/2010 16:47:50,7.07,03/05/2010 19:11:16,9.68,14/10/2010 19:50:52,10.79,07/02/2010 09:18:46,6.75,05/06/2010 21:42:56,12.55,28/02/2010 21:50:44,8.03
,12/03/2010 00:28:23,10.00,10/02/2010 03:09:21,6.22,07/02/2010 16:50:51,6.90,03/05/2010 19:17:16,8.86,14/10/2010 20:50:56,10.79,07/02/2010 09:19:46,6.91,05/06/2010 22:48:00,12.88,28/02/2010 21:54:44,7.87
,12/03/2010 01:34:33,9.67,10/02/2010 03:10:21,6.06,07/02/2010 16:56:51,7.07,03/05/2010 19:35:19,8.20,14/10/2010 21:50:59,10.79,07/02/2010 09:21:46,6.75,06/06/2010 00:22:04,12.88,28/02/2010 21:57:44,8.03
,12/03/2010 02:49:46,10.00,10/02/2010 03:14:21,6.22,07/02/2010 16:58:52,6.90,03/05/2010 20:40:28,8.20,14/10/2010 22:32:03,10.12,07/02/2010 09:24:47,6.91,06/06/2010 01:58:09,12.88,28/02/2010 22:02:44,7.87
,12/03/2010 04:01:57,10.00,10/02/2010 03:15:22,6.06,07/02/2010 17:00:52,7.07,03/05/2010 21:40:35,8.04,14/10/2010 22:38:04,9.46,07/02/2010 09:25:47,6.75,06/06/2010 03:00:13,12.88,28/02/2010 22:04:44,8.03
,12/03/2010 05:08:07,10.00,10/02/2010 03:22:22,6.22,07/02/2010 17:01:52,6.90,03/05/2010 23:03:47,8.20,14/10/2010 22:46:05,8.79,07/02/2010 09:28:47,6.91,06/06/2010 04:27:22,12.55,28/02/2010 22:05:44,7.87
,12/03/2010 06:10:16,10.00,10/02/2010 03:23:22,6.06,07/02/2010 17:04:52,7.07,03/05/2010 23:06:47,8.86,15/10/2010 00:24:20,8.13,07/02/2010 09:29:47,6.75,06/06/2010 05:37:28,12.88,28/02/2010 22:06:44,8.03
,12/03/2010 07:18:33,10.00,10/02/2010 03:26:23,6.22,07/02/2010 17:07:53,6.90,03/05/2010 23:11:48,9.51,15/10/2010 01:24:29,8.13,07/02/2010 09:32:48,6.91,06/06/2010 06:45:32,12.88,28/02/2010 22:11:44,7.87
,12/03/2010 08:25:44,10.00,10/02/2010 03:27:23,6.06,07/02/2010 17:09:53,7.07,03/05/2010 23:21:50,10.33,15/10/2010 02:36:40,8.13,07/02/2010 09:33:48,6.75,06/06/2010 07:57:37,12.55,28/02/2010 22:12:44,8.03
,12/03/2010 09:29:53,10.00,10/02/2010 03:32:23,6.22,07/02/2010 17:11:53,6.90,03/05/2010 23:28:54,10.99,15/10/2010 03:40:50,8.13,07/02/2010 09:35:48,6.91,06/06/2010 09:12:42,12.88,28/02/2010 22:16:44,7.87
,12/03/2010 10:35:03,10.00,10/02/2010 03:34:23,6.06,07/02/2010 17:12:53,7.07,03/05/2010 23:35:55,11.65,15/10/2010 04:41:59,8.13,07/02/2010 09:37:49,6.75,06/06/2010 10:14:46,12.55,28/02/2010 22:17:44,8.03
,12/03/2010 11:43:13,10.00,10/02/2010 03:35:24,6.22,07/02/2010 17:14:54,6.90,03/05/2010 23:53:58,12.30,15/10/2010 05:43:08,8.13,07/02/2010 09:38:49,6.91,06/06/2010 11:18:52,12.88,28/02/2010 22:21:44,7.87
,12/03/2010 12:44:23,9.67,10/02/2010 03:36:24,6.06,07/02/2010 17:18:54,7.07,04/05/2010 00:30:04,11.48,15/10/2010 06:25:14,8.79,07/02/2010 09:39:49,6.75,06/06/2010 12:34:02,12.88,28/02/2010 22:22:44,8.03
,12/03/2010 12:49:23,9.00,10/02/2010 03:37:24,6.22,07/02/2010 17:19:54,6.90,04/05/2010 00:33:04,10.83,15/10/2010 06:32:14,9.46,07/02/2010 09:42:49,6.91,06/06/2010 13:37:07,12.88,28/02/2010 22:23:44,7.87
,12/03/2010 12:55:24,8.34,10/02/2010 03:38:24,6.06,07/02/2010 17:20:54,7.07,04/05/2010 00:51:05,11.48,15/10/2010 06:47:16,10.12,07/02/2010 09:43:49,6.75,06/06/2010 14:48:12,12.55,28/02/2010 22:24:44,8.03
,12/03/2010 13:10:26,7.68,10/02/2010 03:41:24,6.22,07/02/2010 17:22:54,6.90,04/05/2010 01:01:06,12.14,15/10/2010 07:51:20,10.45,07/02/2010 09:45:50,6.91,06/06/2010 15:49:17,12.55,28/02/2010 22:26:44,7.87
,12/03/2010 14:10:33,7.34,10/02/2010 03:44:24,6.06,07/02/2010 17:26:55,7.07,04/05/2010 02:06:21,12.30,15/10/2010 08:54:25,10.29,07/02/2010 09:47:50,6.75,06/06/2010 16:58:23,12.88,28/02/2010 22:27:44,8.03
,12/03/2010 15:11:41,7.51,10/02/2010 03:48:25,6.22,07/02/2010 17:28:55,6.90,04/05/2010 03:06:39,12.30,15/10/2010 09:54:39,10.45,07/02/2010 09:51:51,6.91,06/06/2010 17:58:28,12.71,28/02/2010 22:29:44,7.87
,12/03/2010 16:18:50,7.51,10/02/2010 03:50:25,6.06,07/02/2010 17:29:55,7.07,04/05/2010 04:06:56,12.14,15/10/2010 10:58:54,10.45,07/02/2010 09:53:51,6.75,06/06/2010 19:12:35,12.55,28/02/2010 22:30:44,8.03
,12/03/2010 17:22:58,7.51,10/02/2010 03:51:25,6.22,07/02/2010 17:36:56,6.90,04/05/2010 04:09:56,11.32,15/10/2010 12:22:00,10.79,07/02/2010 09:55:51,6.91,06/06/2010 20:33:41,12.88,28/02/2010 22:36:44,7.87
,12/03/2010 18:25:07,7.51,10/02/2010 03:52:25,6.06,07/02/2010 17:37:56,7.07,04/05/2010 04:12:56,10.66,15/10/2010 13:40:19,10.79,07/02/2010 09:57:51,6.75,06/06/2010 21:33:54,12.71,28/02/2010 22:37:44,8.03
,12/03/2010 19:29:16,7.51,10/02/2010 03:55:26,6.22,07/02/2010 17:44:57,6.90,04/05/2010 04:16:56,10.01,15/10/2010 15:12:43,10.79,07/02/2010 09:58:52,6.91,06/06/2010 22:41:17,12.88,28/02/2010 22:39:44,7.87
,12/03/2010 20:34:24,7.51,10/02/2010 03:56:26,6.06,07/02/2010 17:46:57,7.07,04/05/2010 04:19:56,9.35,15/10/2010 16:16:57,10.79,07/02/2010 09:59:52,6.75,06/06/2010 23:42:37,12.55,28/02/2010 22:40:44,8.03
,12/03/2010 21:39:34,7.51,10/02/2010 04:10:27,6.22,07/02/2010 17:49:58,6.90,04/05/2010 04:26:57,8.69,15/10/2010 17:27:22,10.79,07/02/2010 10:02:52,6.91,07/06/2010 00:50:01,12.88,28/02/2010 22:43:44,7.87
,12/03/2010 22:39:42,7.51,10/02/2010 04:11:27,6.06,07/02/2010 17:57:59,7.07,04/05/2010 04:57:58,8.04,15/10/2010 18:35:42,10.45,07/02/2010 10:03:52,6.75,07/06/2010 02:10:30,12.55,28/02/2010 22:44:44,8.03
,13/03/2010 00:03:54,7.51,10/02/2010 04:15:28,6.22,07/02/2010 17:58:59,6.90,04/05/2010 05:59:01,7.87,15/10/2010 19:39:58,10.79,07/02/2010 10:04:52,6.91,07/06/2010 03:14:53,12.88,28/02/2010 22:48:44,7.87
,13/03/2010 01:33:07,7.51,10/02/2010 04:16:28,6.06,07/02/2010 18:05:59,7.07,04/05/2010 06:59:04,8.04,15/10/2010 20:57:01,10.79,07/02/2010 10:06:53,6.75,07/06/2010 04:16:12,12.88,28/02/2010 22:49:44,8.03
,13/03/2010 02:53:18,7.51,10/02/2010 04:36:30,6.22,07/02/2010 18:07:00,6.90,04/05/2010 08:01:08,8.04,15/10/2010 22:27:05,10.79,07/02/2010 10:08:53,6.91,07/06/2010 05:36:41,12.55,28/02/2010 22:53:44,7.87
,13/03/2010 04:00:28,7.51,10/02/2010 04:39:30,6.06,07/02/2010 18:08:00,7.07,04/05/2010 09:24:13,7.87,15/10/2010 23:10:08,10.12,07/02/2010 10:09:53,6.75,07/06/2010 06:40:04,12.55,28/02/2010 22:54:44,8.03
,13/03/2010 05:10:38,7.51,10/02/2010 04:40:30,6.22,07/02/2010 18:09:00,6.90,04/05/2010 10:28:16,7.87,15/10/2010 23:16:09,9.46,07/02/2010 10:10:53,6.91,07/06/2010 08:04:33,12.55,28/02/2010 22:56:44,7.87
,13/03/2010 06:10:46,7.34,10/02/2010 04:41:30,6.06,07/02/2010 18:13:00,7.07,04/05/2010 11:35:20,7.87,15/10/2010 23:25:11,8.79,07/02/2010 10:12:54,6.75,07/06/2010 09:04:43,12.71,28/02/2010 22:59:44,8.03
,13/03/2010 07:16:54,7.51,10/02/2010 04:49:31,6.22,07/02/2010 18:15:01,6.90,04/05/2010 12:39:23,7.87,16/10/2010 00:11:18,9.46,07/02/2010 10:13:54,6.91,07/06/2010 10:28:50,12.88,28/02/2010 23:01:44,7.87
,13/03/2010 08:17:03,7.51,10/02/2010 04:50:31,6.06,07/02/2010 18:18:01,7.07,04/05/2010 13:41:27,7.87,16/10/2010 00:21:19,10.12,07/02/2010 10:14:54,6.75,07/06/2010 12:40:00,12.88,28/02/2010 23:06:44,8.03
,13/03/2010 09:31:13,7.51,10/02/2010 04:51:31,6.22,07/02/2010 18:19:01,6.90,04/05/2010 14:45:30,7.87,16/10/2010 01:27:41,10.45,07/02/2010 10:16:54,6.91,07/06/2010 13:46:11,12.55,28/02/2010 23:07:44,7.87
,13/03/2010 10:36:20,7.51,10/02/2010 04:53:31,6.06,07/02/2010 18:22:01,7.07,04/05/2010 15:47:34,8.04,16/10/2010 02:36:04,10.45,07/02/2010 10:17:54,6.75,07/06/2010 14:51:23,12.55,28/02/2010 23:10:44,8.03
,13/03/2010 11:38:29,7.51,10/02/2010 05:02:32,6.22,07/02/2010 18:23:02,6.90,04/05/2010 16:47:36,7.87,16/10/2010 03:36:21,10.62,07/02/2010 10:18:54,6.91,07/06/2010 16:19:46,12.55,28/02/2010 23:12:44,7.87
,13/03/2010 12:43:38,7.51,10/02/2010 05:03:32,6.06,07/02/2010 18:24:02,7.07,04/05/2010 17:47:40,7.87,16/10/2010 04:39:38,10.79,07/02/2010 10:19:55,6.75,07/06/2010 17:19:57,12.55,28/02/2010 23:13:44,8.03
,13/03/2010 13:56:48,7.51,10/02/2010 05:04:33,6.22,07/02/2010 18:25:02,6.90,04/05/2010 18:47:43,8.04,16/10/2010 05:40:46,10.79,07/02/2010 10:22:55,6.91,07/06/2010 18:55:27,12.55,28/02/2010 23:23:44,7.87
,13/03/2010 14:56:57,7.51,10/02/2010 05:05:33,6.06,07/02/2010 18:26:02,7.07,04/05/2010 19:47:47,7.87,16/10/2010 07:02:57,10.79,07/02/2010 10:23:55,6.75,07/06/2010 20:05:37,12.88,28/02/2010 23:24:44,8.03
,13/03/2010 15:57:04,7.51,10/02/2010 05:06:33,6.22,07/02/2010 18:27:02,6.90,04/05/2010 20:49:50,7.87,16/10/2010 08:16:07,10.79,07/02/2010 10:24:55,6.91,07/06/2010 21:11:44,12.55,28/02/2010 23:25:44,7.87
,13/03/2010 16:57:12,7.51,10/02/2010 05:07:33,6.06,07/02/2010 18:36:03,7.07,04/05/2010 21:50:53,7.87,16/10/2010 09:20:15,10.79,07/02/2010 10:25:55,6.75,07/06/2010 22:20:57,12.55,28/02/2010 23:27:44,8.03
,13/03/2010 17:57:21,7.34,10/02/2010 05:12:33,6.22,07/02/2010 18:39:03,6.90,04/05/2010 22:52:57,7.87,16/10/2010 10:44:26,10.79,07/02/2010 10:28:56,6.91,07/06/2010 23:28:11,12.55,28/02/2010 23:32:44,7.87
,13/03/2010 18:57:29,7.51,10/02/2010 05:13:33,6.06,07/02/2010 18:42:04,7.07,04/05/2010 23:53:00,8.04,16/10/2010 11:51:35,10.79,07/02/2010 10:29:56,6.75,08/06/2010 00:49:29,12.88,28/02/2010 23:39:44,8.03
,13/03/2010 19:58:38,7.51,10/02/2010 05:16:34,6.22,07/02/2010 18:43:04,6.90,05/05/2010 00:53:03,7.87,16/10/2010 13:01:44,10.79,07/02/2010 10:30:56,6.91,08/06/2010 01:58:44,12.55,28/02/2010 23:43:44,7.87
,13/03/2010 20:58:45,7.51,10/02/2010 05:17:34,6.06,07/02/2010 18:45:04,7.07,05/05/2010 01:58:06,7.87,16/10/2010 14:01:51,10.79,07/02/2010 10:31:56,6.75,08/06/2010 03:17:55,12.55,28/02/2010 23:44:44,8.03
,13/03/2010 21:59:52,7.51,10/02/2010 05:24:35,6.22,07/02/2010 18:46:04,6.90,05/05/2010 03:09:10,7.87,16/10/2010 15:24:02,10.79,07/02/2010 10:33:57,6.91,08/06/2010 05:31:08,12.55,28/02/2010 23:54:44,7.87
,13/03/2010 23:04:00,7.34,10/02/2010 05:25:35,6.06,07/02/2010 18:48:04,7.07,05/05/2010 04:09:13,7.87,16/10/2010 16:39:11,10.79,07/02/2010 10:34:57,6.75,08/06/2010 06:35:14,12.55,28/02/2010 23:56:44,8.03
,14/03/2010 00:09:07,7.34,10/02/2010 05:30:35,6.22,07/02/2010 18:49:05,6.90,05/05/2010 05:09:15,7.87,16/10/2010 17:42:19,10.79,07/02/2010 10:39:58,6.91,08/06/2010 07:45:24,12.55,28/02/2010 23:59:44,7.87
,14/03/2010 01:10:14,7.51,10/02/2010 05:32:35,6.06,07/02/2010 18:52:05,7.07,05/05/2010 06:09:19,8.04,16/10/2010 18:55:28,10.79,07/02/2010 10:40:58,6.75,08/06/2010 09:16:02,12.55,01/03/2010 00:01:44,8.03
,14/03/2010 02:10:21,7.34,10/02/2010 05:33:35,6.22,07/02/2010 18:53:05,6.90,05/05/2010 07:10:22,7.87,16/10/2010 19:55:36,10.62,07/02/2010 10:43:58,6.91,08/06/2010 10:37:32,12.55,01/03/2010 00:02:44,7.87
,14/03/2010 03:15:28,7.34,10/02/2010 05:34:35,6.06,07/02/2010 18:54:05,7.07,05/05/2010 08:10:25,8.04,16/10/2010 20:55:43,10.79,07/02/2010 10:44:58,6.75,08/06/2010 11:02:23,15.00,01/03/2010 00:03:44,8.03
,14/03/2010 04:19:35,7.34,10/02/2010 05:35:36,6.22,07/02/2010 18:55:05,6.90,05/05/2010 09:10:29,7.87,16/10/2010 21:55:54,10.62,07/02/2010 10:45:58,6.91,08/06/2010 11:02:24,10.06,01/03/2010 00:08:44,7.87
,14/03/2010 05:40:44,7.34,10/02/2010 05:36:36,6.06,07/02/2010 19:01:06,7.07,05/05/2010 10:12:32,7.87,16/10/2010 22:56:17,10.79,07/02/2010 10:47:59,6.75,08/06/2010 11:11:24,10.72,01/03/2010 00:10:44,8.03
,14/03/2010 06:40:51,7.34,10/02/2010 05:44:36,6.22,07/02/2010 19:02:06,6.90,05/05/2010 11:18:36,8.04,16/10/2010 23:58:39,10.79,07/02/2010 10:50:59,6.91,08/06/2010 11:16:33,11.39,01/03/2010 00:12:44,7.87
,14/03/2010 07:40:58,7.51,10/02/2010 05:45:37,6.06,07/02/2010 19:05:06,7.07,05/05/2010 12:19:38,8.04,17/10/2010 00:59:00,10.79,07/02/2010 10:51:59,6.75,08/06/2010 11:26:37,12.05,01/03/2010 00:13:44,8.03
,14/03/2010 08:42:05,7.34,10/02/2010 05:52:37,6.22,07/02/2010 19:06:07,6.90,05/05/2010 13:19:42,7.87,17/10/2010 02:03:22,10.79,07/02/2010 10:52:59,6.91,08/06/2010 11:54:55,12.71,01/03/2010 00:14:44,7.87
,14/03/2010 09:43:12,7.34,10/02/2010 05:53:37,6.06,07/02/2010 19:07:07,7.07,05/05/2010 14:24:46,7.87,17/10/2010 03:04:44,10.79,07/02/2010 10:55:00,6.75,08/06/2010 14:01:59,12.88,01/03/2010 00:18:44,8.03
,14/03/2010 10:48:20,7.34,10/02/2010 06:34:41,6.22,07/02/2010 19:08:07,6.90,05/05/2010 15:24:49,8.04,17/10/2010 04:10:07,10.79,07/02/2010 10:57:00,6.91,08/06/2010 15:02:59,12.71,01/03/2010 00:19:44,7.87
,14/03/2010 12:00:29,7.34,10/02/2010 06:35:41,6.06,07/02/2010 19:10:07,7.07,05/05/2010 16:25:52,8.04,17/10/2010 05:10:33,10.62,07/02/2010 10:58:00,6.75,08/06/2010 16:15:59,12.55,01/03/2010 00:20:44,8.03
,14/03/2010 13:12:39,7.34,10/02/2010 06:40:42,6.22,07/02/2010 19:12:07,6.90,05/05/2010 17:26:55,7.87,17/10/2010 06:11:58,10.79,07/02/2010 10:59:00,6.91,08/06/2010 17:15:59,12.71,01/03/2010 00:21:44,7.87
,14/03/2010 14:15:48,7.34,10/02/2010 06:41:42,6.06,07/02/2010 19:15:08,7.07,05/05/2010 18:27:58,8.04,17/10/2010 07:12:23,10.62,07/02/2010 11:00:00,6.75,08/06/2010 18:35:59,12.55,01/03/2010 00:22:44,8.03
,14/03/2010 15:22:57,7.34,10/02/2010 06:42:42,6.22,07/02/2010 19:17:08,6.90,05/05/2010 19:28:02,8.04,17/10/2010 08:26:55,10.79,07/02/2010 11:01:01,6.91,08/06/2010 19:36:59,12.55,01/03/2010 00:24:44,7.87
,14/03/2010 16:23:05,7.51,10/02/2010 06:43:42,6.06,07/02/2010 19:18:08,7.07,05/05/2010 20:28:05,7.87,17/10/2010 09:34:23,10.79,07/02/2010 11:04:01,6.75,08/06/2010 21:13:19,12.55,01/03/2010 00:26:44,8.03
,14/03/2010 17:23:13,7.34,10/02/2010 06:44:42,6.22,07/02/2010 19:20:08,6.90,05/05/2010 21:29:08,8.04,17/10/2010 10:23:29,10.12,07/02/2010 11:05:01,6.91,08/06/2010 22:13:32,12.55,01/03/2010 00:28:44,7.87
,14/03/2010 18:30:22,7.34,10/02/2010 06:45:42,6.06,07/02/2010 19:21:08,7.07,05/05/2010 22:29:12,7.87,17/10/2010 10:30:30,9.46,07/02/2010 11:06:01,6.75,08/06/2010 23:14:32,12.71,01/03/2010 00:31:44,8.03
,14/03/2010 19:40:32,7.34,10/02/2010 06:51:43,6.22,07/02/2010 19:23:09,6.90,05/05/2010 23:30:15,8.04,17/10/2010 10:38:30,8.79,07/02/2010 11:08:02,6.91,09/06/2010 00:47:32,12.55,01/03/2010 00:36:44,7.87
,14/03/2010 20:53:42,7.34,10/02/2010 06:52:43,6.06,07/02/2010 19:24:09,7.07,06/05/2010 00:34:19,7.87,17/10/2010 11:55:35,8.13,07/02/2010 11:09:02,6.75,09/06/2010 01:56:32,12.55,01/03/2010 00:37:44,8.03
,14/03/2010 21:57:51,7.34,10/02/2010 06:54:43,6.22,07/02/2010 19:25:09,6.90,06/05/2010 01:38:23,7.87,17/10/2010 13:04:40,8.13,07/02/2010 11:11:02,6.91,09/06/2010 03:05:32,12.88,01/03/2010 00:38:44,7.87
,14/03/2010 23:06:00,7.34,10/02/2010 06:55:43,6.06,07/02/2010 19:26:09,7.07,06/05/2010 02:38:26,8.04,17/10/2010 14:04:44,8.13,07/02/2010 11:12:02,6.75,09/06/2010 04:52:32,12.55,01/03/2010 00:39:44,8.03
,15/03/2010 00:25:11,7.34,10/02/2010 06:56:43,6.22,07/02/2010 19:27:09,6.90,06/05/2010 03:38:29,7.87,17/10/2010 15:23:49,8.13,07/02/2010 11:14:02,6.91,09/06/2010 05:58:37,12.88,01/03/2010 00:42:44,7.87
,15/03/2010 01:34:21,7.34,10/02/2010 06:57:43,6.06,07/02/2010 19:29:09,7.07,06/05/2010 04:38:33,8.04,17/10/2010 16:25:53,8.13,07/02/2010 11:15:02,6.75,09/06/2010 06:59:38,12.55,01/03/2010 00:45:44,8.03
,15/03/2010 02:40:30,7.34,10/02/2010 07:00:44,6.22,07/02/2010 19:31:10,6.90,06/05/2010 05:43:37,7.87,17/10/2010 17:25:57,8.30,07/02/2010 11:18:03,6.91,09/06/2010 08:00:39,12.55,01/03/2010 00:51:44,7.87
,15/03/2010 03:52:40,7.34,10/02/2010 07:05:44,6.06,07/02/2010 19:32:10,7.07,06/05/2010 06:44:40,8.04,17/10/2010 18:36:01,8.13,07/02/2010 11:19:03,6.75,09/06/2010 09:01:39,12.55,01/03/2010 00:52:44,8.03
,15/03/2010 05:03:49,7.34,10/02/2010 07:07:44,6.22,07/02/2010 19:34:10,6.90,06/05/2010 07:44:43,7.87,17/10/2010 19:36:05,8.13,07/02/2010 11:27:04,6.91,09/06/2010 10:22:49,12.55,01/03/2010 00:55:44,7.87
,15/03/2010 06:30:00,7.34,10/02/2010 07:08:44,6.06,07/02/2010 19:35:10,7.07,06/05/2010 08:44:46,8.04,17/10/2010 20:37:09,8.13,07/02/2010 11:28:04,6.75,09/06/2010 11:25:57,12.55,01/03/2010 00:56:44,8.03
,15/03/2010 07:32:08,7.34,10/02/2010 07:09:44,6.22,07/02/2010 19:36:10,6.90,06/05/2010 09:29:49,8.86,17/10/2010 20:56:11,8.79,07/02/2010 11:32:05,6.91,09/06/2010 12:49:06,12.55,01/03/2010 00:59:44,7.87
,15/03/2010 08:34:17,7.34,10/02/2010 07:10:45,6.06,07/02/2010 19:40:11,7.07,06/05/2010 09:35:49,9.51,17/10/2010 21:04:12,9.46,07/02/2010 11:34:05,6.75,09/06/2010 13:49:13,12.71,01/03/2010 01:00:44,8.03
,15/03/2010 09:34:25,7.51,10/02/2010 07:18:45,6.22,07/02/2010 19:41:11,6.90,06/05/2010 09:44:50,10.17,17/10/2010 21:19:14,10.12,07/02/2010 11:36:05,6.91,09/06/2010 15:15:30,12.55,01/03/2010 01:01:44,7.87
,15/03/2010 10:34:32,7.51,10/02/2010 07:19:45,6.06,07/02/2010 19:42:11,7.07,06/05/2010 09:49:50,10.83,17/10/2010 22:28:24,10.45,07/02/2010 11:38:05,6.75,09/06/2010 17:21:44,12.88,01/03/2010 01:02:44,8.03
,15/03/2010 11:39:40,7.51,10/02/2010 07:23:46,6.22,07/02/2010 19:43:11,6.90,06/05/2010 09:58:51,11.48,17/10/2010 23:43:32,10.79,07/02/2010 11:42:06,6.91,09/06/2010 18:21:44,12.55,01/03/2010 01:03:44,7.87
,15/03/2010 12:48:50,7.51,10/02/2010 07:24:46,6.06,07/02/2010 19:44:11,7.07,06/05/2010 10:19:53,10.83,18/10/2010 01:11:44,10.79,07/02/2010 11:49:07,6.75,09/06/2010 20:03:48,12.88,01/03/2010 01:05:44,8.03
,15/03/2010 13:26:55,8.17,10/02/2010 07:25:46,6.22,07/02/2010 19:45:11,6.90,06/05/2010 10:22:53,10.17,18/10/2010 02:22:55,10.79,07/02/2010 11:51:07,6.91,09/06/2010 22:24:06,12.88,01/03/2010 01:09:44,7.87
,15/03/2010 13:33:56,8.84,10/02/2010 07:27:46,6.06,07/02/2010 19:47:12,7.07,06/05/2010 10:27:53,9.51,18/10/2010 03:25:02,10.79,07/02/2010 11:54:07,6.75,09/06/2010 23:39:16,12.88,01/03/2010 01:10:44,8.03
,15/03/2010 13:49:02,9.50,10/02/2010 07:32:46,6.22,07/02/2010 19:48:12,6.90,06/05/2010 10:32:53,8.86,18/10/2010 04:28:20,10.79,07/02/2010 11:55:08,6.91,10/06/2010 00:45:26,12.88,01/03/2010 01:13:44,7.87
,15/03/2010 15:00:13,10.00,10/02/2010 07:33:46,6.06,07/02/2010 19:50:12,7.07,06/05/2010 10:44:53,8.20,18/10/2010 05:31:36,10.79,07/02/2010 11:56:08,6.75,10/06/2010 01:54:34,12.55,01/03/2010 01:16:44,8.03
,15/03/2010 16:03:23,10.00,10/02/2010 07:45:47,6.22,07/02/2010 19:53:12,6.90,06/05/2010 11:44:53,7.87,18/10/2010 06:36:44,10.79,07/02/2010 11:57:08,6.91,10/06/2010 04:13:50,12.55,01/03/2010 01:17:44,7.87
,15/03/2010 17:06:32,10.00,10/02/2010 07:47:48,6.06,07/02/2010 19:55:13,7.07,06/05/2010 12:47:53,8.04,18/10/2010 07:41:01,10.79,07/02/2010 11:58:08,6.75,10/06/2010 05:13:58,12.88,01/03/2010 01:18:44,8.03
,15/03/2010 18:40:46,10.00,10/02/2010 07:48:48,6.22,07/02/2010 19:57:13,6.90,06/05/2010 13:49:53,7.87,18/10/2010 08:44:29,10.79,07/02/2010 12:01:08,6.91,10/06/2010 06:32:04,12.88,01/03/2010 01:20:44,7.87
,15/03/2010 19:40:55,10.00,10/02/2010 07:49:48,6.06,07/02/2010 20:01:14,7.07,06/05/2010 14:51:53,8.04,18/10/2010 09:46:44,10.62,07/02/2010 12:02:09,6.75,10/06/2010 08:00:04,12.55,01/03/2010 01:22:44,8.03
,15/03/2010 20:41:04,9.83,10/02/2010 07:55:48,6.22,07/02/2010 20:02:14,6.90,06/05/2010 15:53:53,8.04,18/10/2010 10:52:54,10.79,07/02/2010 12:08:09,6.91,10/06/2010 09:44:04,12.88,01/03/2010 01:27:44,7.87
,15/03/2010 21:48:14,10.00,10/02/2010 07:56:49,6.06,07/02/2010 20:03:14,7.07,06/05/2010 17:00:53,7.87,18/10/2010 11:53:02,10.79,07/02/2010 12:10:10,6.75,10/06/2010 11:03:22,12.88,01/03/2010 01:30:44,8.03
,15/03/2010 23:08:26,10.00,10/02/2010 08:07:49,6.22,07/02/2010 20:04:14,6.90,06/05/2010 18:04:53,8.04,18/10/2010 12:58:11,10.79,07/02/2010 12:13:10,6.91,10/06/2010 12:04:29,12.88,01/03/2010 01:32:44,7.87
,16/03/2010 00:17:36,9.67,10/02/2010 08:08:49,6.06,07/02/2010 20:14:15,7.07,06/05/2010 19:06:53,7.87,18/10/2010 13:58:18,10.62,07/02/2010 12:15:10,6.75,10/06/2010 13:11:44,12.55,01/03/2010 01:33:44,8.03
,16/03/2010 01:26:46,10.00,10/02/2010 08:10:50,6.22,07/02/2010 20:16:15,6.90,06/05/2010 20:09:53,7.87,18/10/2010 15:01:27,10.79,07/02/2010 12:19:11,6.91,10/06/2010 15:08:57,12.88,01/03/2010 01:37:44,7.87
,16/03/2010 02:33:58,10.00,10/02/2010 08:11:50,6.06,07/02/2010 20:19:16,7.07,06/05/2010 21:14:53,7.87,18/10/2010 16:12:36,10.79,07/02/2010 12:20:11,6.75,10/06/2010 16:12:57,12.55,01/03/2010 01:41:44,8.03
,16/03/2010 04:12:32,9.67,10/02/2010 08:13:50,6.22,07/02/2010 20:20:16,6.90,06/05/2010 22:15:53,7.87,18/10/2010 17:19:44,10.79,07/02/2010 12:21:11,6.91,10/06/2010 17:17:57,12.88,01/03/2010 01:43:44,7.87
,16/03/2010 05:36:03,9.67,10/02/2010 08:14:50,6.06,07/02/2010 20:22:16,7.07,06/05/2010 23:15:53,8.04,18/10/2010 18:39:55,10.79,07/02/2010 12:23:12,6.75,10/06/2010 19:15:57,12.88,01/03/2010 01:46:44,8.03
,16/03/2010 06:51:18,10.00,10/02/2010 08:17:50,6.22,07/02/2010 20:25:16,6.90,07/05/2010 00:17:53,8.04,18/10/2010 19:43:08,10.79,07/02/2010 12:24:12,6.91,10/06/2010 20:15:57,12.88,01/03/2010 01:47:44,7.87
,16/03/2010 08:14:31,10.00,10/02/2010 08:18:50,6.06,07/02/2010 20:29:17,7.07,07/05/2010 01:18:53,8.04,18/10/2010 20:57:26,10.79,07/02/2010 12:25:12,6.75,10/06/2010 21:15:57,12.55,01/03/2010 01:50:44,8.03
,16/03/2010 09:16:41,10.00,10/02/2010 08:19:51,6.22,07/02/2010 20:30:17,6.90,07/05/2010 02:18:53,7.87,18/10/2010 22:06:42,10.79,07/02/2010 12:26:12,6.91,11/06/2010 00:52:57,12.88,01/03/2010 01:56:44,7.87
,16/03/2010 10:37:54,10.00,10/02/2010 08:22:51,6.06,07/02/2010 20:31:17,7.07,07/05/2010 03:18:53,8.04,18/10/2010 23:06:55,10.79,07/02/2010 12:28:12,6.75,11/06/2010 01:57:57,12.55,01/03/2010 02:01:44,8.03
,16/03/2010 11:38:02,9.83,10/02/2010 08:23:51,6.22,07/02/2010 20:32:17,6.90,07/05/2010 04:18:53,8.04,19/10/2010 00:09:08,10.79,07/02/2010 12:29:12,6.91,11/06/2010 03:00:58,12.55,01/03/2010 02:05:44,7.87
,16/03/2010 13:05:16,10.00,10/02/2010 08:24:51,6.06,07/02/2010 20:33:17,7.07,07/05/2010 05:19:53,8.04,19/10/2010 01:17:27,10.79,07/02/2010 12:30:13,6.75,11/06/2010 04:06:58,12.88,01/03/2010 02:06:44,8.03
,16/03/2010 14:18:26,10.00,10/02/2010 08:28:51,6.22,07/02/2010 20:34:17,6.90,07/05/2010 06:20:53,8.04,19/10/2010 02:18:46,10.79,07/02/2010 12:32:13,6.91,11/06/2010 05:19:58,12.55,01/03/2010 02:07:44,7.87
,16/03/2010 15:43:42,9.67,10/02/2010 08:29:51,6.06,07/02/2010 20:37:18,7.07,07/05/2010 07:22:53,7.87,19/10/2010 03:19:06,10.79,07/02/2010 12:33:13,6.75,11/06/2010 06:21:58,12.88,01/03/2010 02:09:44,8.03
,16/03/2010 16:48:51,10.00,10/02/2010 08:34:52,6.22,07/02/2010 20:38:18,6.90,07/05/2010 08:25:53,7.87,19/10/2010 04:24:29,10.79,07/02/2010 12:34:13,6.91,11/06/2010 08:08:15,12.55,01/03/2010 02:11:44,7.87
,16/03/2010 18:18:10,10.00,10/02/2010 08:35:52,6.06,07/02/2010 20:42:18,7.07,07/05/2010 09:26:53,7.87,19/10/2010 05:35:54,10.79,07/02/2010 12:36:13,6.75,11/06/2010 10:06:40,12.88,01/03/2010 02:12:44,8.03
,16/03/2010 19:21:19,9.67,10/02/2010 08:42:52,6.22,07/02/2010 20:48:19,6.90,07/05/2010 10:27:53,7.87,19/10/2010 06:37:10,10.62,07/02/2010 12:51:16,6.91,11/06/2010 11:07:42,12.88,01/03/2010 02:15:44,7.87
,16/03/2010 20:33:30,10.00,10/02/2010 08:43:53,6.06,07/02/2010 20:50:19,7.07,07/05/2010 11:29:53,8.04,19/10/2010 07:37:19,10.79,07/02/2010 12:52:16,6.75,11/06/2010 11:20:43,12.22,01/03/2010 02:17:44,8.03
,16/03/2010 21:39:40,10.00,10/02/2010 08:58:54,6.22,07/02/2010 20:52:20,6.90,07/05/2010 12:29:53,7.87,19/10/2010 08:38:27,10.79,07/02/2010 12:53:16,6.91,11/06/2010 11:24:43,11.55,01/03/2010 02:21:44,7.87
,16/03/2010 22:39:49,10.00,10/02/2010 09:00:54,6.06,07/02/2010 20:54:20,7.07,07/05/2010 13:29:54,8.04,19/10/2010 09:38:35,10.62,07/02/2010 12:54:16,6.75,11/06/2010 11:30:43,10.89,01/03/2010 02:24:44,8.03
,16/03/2010 23:45:59,10.00,10/02/2010 09:02:54,6.22,07/02/2010 20:55:20,6.90,07/05/2010 14:29:54,8.04,19/10/2010 10:42:43,10.45,07/02/2010 12:55:16,6.91,11/06/2010 11:37:44,10.22,01/03/2010 02:25:44,7.87
,17/03/2010 00:56:09,10.00,10/02/2010 09:04:55,6.06,07/02/2010 20:56:20,7.07,07/05/2010 15:32:54,8.04,19/10/2010 11:49:52,10.45,07/02/2010 12:57:16,6.75,11/06/2010 11:54:45,9.56,01/03/2010 02:26:44,8.03
,17/03/2010 02:03:20,9.67,10/02/2010 09:19:56,6.22,07/02/2010 20:58:20,6.90,07/05/2010 16:32:54,8.04,19/10/2010 12:58:00,10.45,07/02/2010 13:02:17,6.91,11/06/2010 12:55:51,9.23,01/03/2010 02:27:44,7.87
,17/03/2010 03:15:30,9.67,10/02/2010 09:20:56,6.06,07/02/2010 20:59:21,7.07,07/05/2010 17:38:54,7.87,19/10/2010 13:59:14,10.45,07/02/2010 13:04:17,6.75,11/06/2010 14:05:56,9.39,01/03/2010 02:28:44,8.03
,17/03/2010 04:35:42,10.00,10/02/2010 09:23:57,6.22,07/02/2010 21:00:21,6.90,07/05/2010 18:39:54,7.87,19/10/2010 14:32:19,9.62,07/02/2010 13:08:18,6.91,11/06/2010 15:10:02,9.39,01/03/2010 02:30:44,7.87
,17/03/2010 05:37:51,10.00,10/02/2010 09:26:57,6.06,07/02/2010 21:02:21,7.07,07/05/2010 19:40:54,7.87,19/10/2010 14:35:19,8.79,07/02/2010 13:09:18,6.75,11/06/2010 16:10:07,9.39,01/03/2010 02:31:44,8.03
,17/03/2010 05:43:51,9.34,10/02/2010 09:29:57,6.22,07/02/2010 21:03:21,6.90,07/05/2010 20:41:54,8.04,19/10/2010 14:37:20,8.13,07/02/2010 13:17:19,6.91,11/06/2010 17:10:12,9.23,01/03/2010 02:36:44,7.87
,17/03/2010 05:51:51,8.67,10/02/2010 09:31:57,6.06,07/02/2010 21:06:21,7.07,07/05/2010 21:43:54,7.87,19/10/2010 14:39:20,7.47,07/02/2010 13:18:19,6.75,11/06/2010 18:11:17,9.39,01/03/2010 02:40:44,8.03
,17/03/2010 05:54:09,15.00,10/02/2010 09:33:58,6.22,07/02/2010 21:07:21,6.90,07/05/2010 22:54:54,7.87,19/10/2010 14:42:20,6.64,07/02/2010 13:21:20,6.91,11/06/2010 19:29:23,9.39,01/03/2010 02:41:44,7.87
,17/03/2010 05:54:09,8.51,10/02/2010 09:35:58,6.06,07/02/2010 21:09:22,7.07,07/05/2010 23:54:54,8.04,19/10/2010 14:45:21,5.81,07/02/2010 13:22:20,6.75,11/06/2010 20:32:29,9.39,01/03/2010 02:42:44,8.03
,17/03/2010 06:07:10,7.84,10/02/2010 09:36:58,6.22,07/02/2010 21:10:22,6.90,08/05/2010 00:55:54,7.87,19/10/2010 14:48:21,5.14,07/02/2010 13:26:21,6.91,11/06/2010 21:34:34,9.23,01/03/2010 02:49:44,7.87
,17/03/2010 06:23:17,8.67,10/02/2010 09:38:58,6.06,07/02/2010 21:12:22,7.07,08/05/2010 01:56:54,7.87,19/10/2010 14:51:22,4.31,07/02/2010 13:28:21,6.75,11/06/2010 22:35:39,9.39,01/03/2010 02:52:44,8.03
,17/03/2010 06:34:21,9.34,10/02/2010 09:41:58,6.22,07/02/2010 21:14:22,6.90,08/05/2010 02:56:54,8.04,19/10/2010 14:54:22,3.48,07/02/2010 13:31:21,6.91,11/06/2010 23:37:45,9.39,01/03/2010 03:02:44,7.87
,17/03/2010 08:12:35,10.00,10/02/2010 09:42:58,6.06,07/02/2010 21:18:23,7.07,08/05/2010 04:03:54,7.87,19/10/2010 14:57:23,2.82,07/02/2010 13:33:21,6.75,12/06/2010 00:37:50,9.39,01/03/2010 03:04:44,8.03
,17/03/2010 09:22:43,10.00,10/02/2010 09:46:59,6.22,07/02/2010 21:23:24,6.90,08/05/2010 05:04:54,7.87,19/10/2010 15:00:23,2.15,07/02/2010 13:35:22,6.91,12/06/2010 01:43:55,9.39,01/03/2010 03:05:44,7.87
,17/03/2010 10:23:54,10.00,10/02/2010 09:47:59,6.06,07/02/2010 21:28:24,7.07,08/05/2010 05:34:51,15.00,19/10/2010 15:03:23,1.32,07/02/2010 13:36:22,6.75,12/06/2010 02:46:00,9.39,01/03/2010 03:06:44,8.03
,17/03/2010 11:34:04,10.00,10/02/2010 09:52:59,6.22,07/02/2010 21:35:25,6.90,08/05/2010 05:34:51,8.04,19/10/2010 15:06:24,0.66,07/02/2010 13:41:23,6.91,12/06/2010 03:48:06,9.39,01/03/2010 03:07:44,7.87
,17/03/2010 12:37:18,10.00,10/02/2010 09:53:59,6.06,07/02/2010 21:37:25,7.07,08/05/2010 06:25:56,8.69,19/10/2010 15:09:24,-0.00,07/02/2010 13:42:23,6.75,12/06/2010 04:49:11,9.39,01/03/2010 03:09:44,8.03
,17/03/2010 13:39:40,10.00,10/02/2010 09:54:59,6.22,07/02/2010 21:39:25,6.90,08/05/2010 06:29:57,9.35,19/10/2010 15:13:24,-0.67,07/02/2010 13:43:23,6.91,12/06/2010 05:49:15,9.39,01/03/2010 03:10:44,7.87
,17/03/2010 14:41:47,10.00,10/02/2010 09:55:59,6.06,07/02/2010 21:40:26,7.07,08/05/2010 06:32:57,10.17,19/10/2010 15:22:26,-1.33,07/02/2010 13:44:23,6.75,12/06/2010 07:01:21,9.39,01/03/2010 03:12:44,8.03
,17/03/2010 15:41:54,9.67,10/02/2010 09:56:59,6.22,07/02/2010 21:41:26,6.90,08/05/2010 06:37:58,10.83,19/10/2010 16:31:35,-1.33,07/02/2010 13:47:23,6.91,12/06/2010 08:02:26,9.23,01/03/2010 03:15:44,7.87
,17/03/2010 16:47:00,10.00,10/02/2010 09:58:00,6.06,07/02/2010 21:42:26,7.07,08/05/2010 06:46:03,11.48,19/10/2010 17:38:44,-1.66,07/02/2010 13:49:24,6.75,12/06/2010 09:04:32,9.39,01/03/2010 03:16:44,8.03
,17/03/2010 17:15:04,9.34,10/02/2010 10:02:00,6.22,07/02/2010 21:43:26,6.90,08/05/2010 07:03:09,12.14,19/10/2010 18:38:51,-1.66,07/02/2010 13:52:24,6.91,12/06/2010 10:04:36,9.39,01/03/2010 03:19:44,7.87
,17/03/2010 17:21:04,8.67,10/02/2010 10:03:00,6.06,07/02/2010 21:44:26,7.07,08/05/2010 08:04:33,12.30,19/10/2010 19:41:59,-1.66,07/02/2010 13:53:24,6.75,12/06/2010 11:06:42,9.39,01/03/2010 03:20:44,8.03
,17/03/2010 17:31:05,8.01,10/02/2010 10:08:01,6.22,07/02/2010 21:45:26,6.90,08/05/2010 09:04:44,12.47,19/10/2010 20:42:07,-1.66,07/02/2010 13:55:25,6.91,12/06/2010 12:06:47,9.39,01/03/2010 03:22:44,7.87
,17/03/2010 18:23:11,7.34,10/02/2010 10:09:01,6.06,07/02/2010 21:46:26,7.07,08/05/2010 10:08:58,12.30,19/10/2010 21:43:15,-1.66,07/02/2010 13:58:25,6.75,12/06/2010 13:06:52,9.23,01/03/2010 03:25:44,8.03
,17/03/2010 19:29:18,7.34,10/02/2010 10:12:01,6.22,07/02/2010 21:47:26,6.90,08/05/2010 11:12:13,12.30,19/10/2010 22:43:23,-1.50,07/02/2010 13:59:25,6.91,12/06/2010 14:12:57,9.39,01/03/2010 03:26:44,7.87
,17/03/2010 20:45:26,7.34,10/02/2010 10:13:01,6.06,07/02/2010 21:51:27,7.07,08/05/2010 12:12:25,12.30,19/10/2010 23:43:30,-1.66,07/02/2010 14:00:25,6.75,12/06/2010 15:38:04,9.39,01/03/2010 03:27:44,8.03
,17/03/2010 22:00:33,7.34,10/02/2010 10:17:01,6.22,07/02/2010 21:53:27,6.90,08/05/2010 12:39:30,11.65,20/10/2010 00:46:38,-1.50,07/02/2010 14:01:26,6.91,12/06/2010 16:48:10,9.39,01/03/2010 03:28:44,7.87
,17/03/2010 23:31:44,7.34,10/02/2010 10:18:01,6.06,07/02/2010 21:56:27,7.07,08/05/2010 12:42:30,10.99,20/10/2010 01:46:46,-1.66,07/02/2010 14:02:26,6.75,12/06/2010 17:48:15,9.39,01/03/2010 03:29:44,8.03
,18/03/2010 00:38:51,7.34,10/02/2010 10:22:02,6.22,07/02/2010 21:58:28,6.90,08/05/2010 12:45:30,10.33,20/10/2010 02:46:54,-1.50,07/02/2010 14:04:26,6.91,12/06/2010 18:54:21,9.39,01/03/2010 03:41:44,7.87
,18/03/2010 01:42:58,7.34,10/02/2010 10:23:02,6.06,07/02/2010 21:59:28,7.07,08/05/2010 12:49:31,9.68,20/10/2010 03:48:01,-1.66,07/02/2010 14:06:26,6.75,12/06/2010 19:54:25,9.23,01/03/2010 03:43:44,8.03
,18/03/2010 02:47:04,7.34,10/02/2010 10:28:02,6.22,07/02/2010 22:05:29,6.90,08/05/2010 12:55:31,9.02,20/10/2010 04:48:09,-1.66,07/02/2010 14:07:26,6.91,12/06/2010 21:01:31,9.39,01/03/2010 03:45:44,7.87
,18/03/2010 03:58:10,7.34,10/02/2010 10:29:02,6.06,07/02/2010 22:06:29,7.07,08/05/2010 13:08:31,8.37,20/10/2010 05:49:17,-1.50,07/02/2010 14:08:27,6.75,12/06/2010 22:01:36,9.39,01/03/2010 03:46:44,8.03
,18/03/2010 05:16:18,7.34,10/02/2010 10:34:03,6.22,07/02/2010 22:07:29,6.90,08/05/2010 14:08:34,7.87,20/10/2010 06:51:25,-1.50,07/02/2010 14:13:27,6.91,12/06/2010 23:03:41,9.39,01/03/2010 03:48:44,7.87
,18/03/2010 06:37:27,7.34,10/02/2010 10:35:03,6.06,07/02/2010 22:10:29,7.07,08/05/2010 15:08:38,7.87,20/10/2010 07:51:32,-1.66,07/02/2010 14:14:27,6.75,13/06/2010 00:08:46,9.39,01/03/2010 03:50:44,8.03
,18/03/2010 07:37:33,7.51,10/02/2010 10:36:03,6.22,07/02/2010 22:12:30,6.90,08/05/2010 16:08:43,8.04,20/10/2010 08:35:38,-2.33,07/02/2010 14:19:28,6.91,13/06/2010 01:10:51,9.39,01/03/2010 03:51:44,7.87
,18/03/2010 08:20:37,8.17,10/02/2010 10:37:03,6.06,07/02/2010 22:13:30,7.07,08/05/2010 17:09:48,8.04,20/10/2010 08:39:39,-3.16,07/02/2010 14:20:28,6.75,13/06/2010 02:24:57,9.39,01/03/2010 03:52:44,8.03
,18/03/2010 08:28:39,8.84,10/02/2010 10:42:04,6.22,07/02/2010 22:16:30,6.90,08/05/2010 17:31:50,8.69,20/10/2010 08:45:40,-3.99,07/02/2010 14:23:29,6.91,13/06/2010 03:27:02,9.23,01/03/2010 03:54:44,7.87
,18/03/2010 08:38:43,9.50,10/02/2010 10:43:04,6.06,07/02/2010 22:18:30,7.07,08/05/2010 17:35:51,9.35,20/10/2010 08:50:40,-4.65,07/02/2010 14:26:29,6.75,13/06/2010 04:28:07,9.39,01/03/2010 03:55:44,8.03
,18/03/2010 09:38:50,9.83,10/02/2010 10:48:04,6.22,07/02/2010 22:20:31,6.90,08/05/2010 17:40:51,10.01,20/10/2010 08:54:41,-5.32,07/02/2010 14:27:29,6.91,13/06/2010 05:34:12,9.39,01/03/2010 03:59:44,7.87
,18/03/2010 10:38:56,10.00,10/02/2010 10:50:04,6.06,07/02/2010 22:21:31,7.07,08/05/2010 17:48:52,10.66,20/10/2010 08:59:42,-5.98,07/02/2010 14:28:29,6.75,13/06/2010 06:39:17,9.39,01/03/2010 04:01:44,8.03
,18/03/2010 11:39:02,9.83,10/02/2010 10:51:05,6.22,07/02/2010 22:23:31,6.90,08/05/2010 18:04:54,11.32,20/10/2010 09:04:42,-6.64,07/02/2010 14:30:30,6.91,13/06/2010 07:57:23,9.39,01/03/2010 04:11:44,7.87
,18/03/2010 12:44:14,9.83,10/02/2010 10:53:05,6.06,07/02/2010 22:24:31,7.07,08/05/2010 18:15:57,11.97,20/10/2010 09:10:43,-7.31,07/02/2010 14:32:30,6.75,13/06/2010 08:59:28,9.39,01/03/2010 04:12:44,8.03
,18/03/2010 13:44:29,10.00,10/02/2010 10:57:05,6.22,07/02/2010 22:27:31,6.90,08/05/2010 19:16:12,12.47,20/10/2010 09:15:44,-7.97,07/02/2010 14:34:30,6.91,13/06/2010 09:59:33,9.23,01/03/2010 04:17:44,7.87
,18/03/2010 14:47:38,9.83,10/02/2010 10:58:05,6.06,07/02/2010 22:28:32,7.07,08/05/2010 20:21:27,12.30,20/10/2010 09:20:44,-8.64,07/02/2010 14:37:31,6.75,13/06/2010 11:01:37,9.39,01/03/2010 04:18:44,8.03
,18/03/2010 15:47:48,9.83,10/02/2010 10:59:05,6.22,07/02/2010 22:29:32,6.90,08/05/2010 21:27:35,12.30,20/10/2010 09:27:45,-9.30,07/02/2010 14:38:31,6.91,13/06/2010 12:04:42,9.39,01/03/2010 04:20:44,7.87
,18/03/2010 16:47:59,9.83,10/02/2010 11:00:05,6.06,07/02/2010 22:32:32,7.07,08/05/2010 22:41:44,12.63,20/10/2010 09:33:46,-9.96,07/02/2010 14:40:31,6.75,13/06/2010 13:04:48,9.39,01/03/2010 04:21:44,8.03
,18/03/2010 17:49:15,10.00,10/02/2010 11:01:09,218.98,07/02/2010 22:33:32,6.90,08/05/2010 23:52:53,12.30,20/10/2010 09:40:47,-10.63,07/02/2010 14:43:31,6.91,13/06/2010 14:11:53,9.39,01/03/2010 04:22:44,8.20
,18/03/2010 18:16:19,9.34,10/02/2010 11:04:10,7.05,07/02/2010 22:35:33,7.07,09/05/2010 01:29:05,12.30,20/10/2010 09:56:49,-11.29,07/02/2010 14:45:32,6.75,13/06/2010 15:32:59,9.39,01/03/2010 04:23:44,7.87
,18/03/2010 18:22:19,8.67,10/02/2010 11:04:38,15.00,07/02/2010 22:39:33,6.90,09/05/2010 02:30:12,12.63,20/10/2010 10:58:58,-11.46,07/02/2010 14:48:32,6.91,13/06/2010 16:34:04,9.39,01/03/2010 04:28:44,8.03
,18/03/2010 18:33:21,8.01,10/02/2010 11:04:39,6.06,07/02/2010 22:42:33,7.07,09/05/2010 03:30:23,12.30,20/10/2010 11:59:05,-11.29,07/02/2010 14:49:32,6.75,13/06/2010 17:34:09,9.23,01/03/2010 04:30:44,7.87
,18/03/2010 19:23:26,7.34,10/02/2010 11:05:39,6.22,07/02/2010 22:44:33,6.90,09/05/2010 04:35:50,12.30,20/10/2010 13:01:14,-11.46,07/02/2010 14:50:32,6.91,13/06/2010 18:34:14,9.23,01/03/2010 04:32:44,8.03
,18/03/2010 20:52:35,7.34,10/02/2010 11:06:53,218.98,07/02/2010 22:46:34,7.07,09/05/2010 05:41:54,12.30,20/10/2010 14:57:28,15.00,07/02/2010 14:52:33,6.75,13/06/2010 19:34:19,9.23,01/03/2010 04:33:44,7.87
,18/03/2010 21:52:41,7.34,10/02/2010 11:07:51,15.00,07/02/2010 22:48:34,6.90,09/05/2010 06:45:13,12.30,20/10/2010 14:57:28,-10.46,07/02/2010 14:54:33,6.91,13/06/2010 20:36:24,9.39,01/03/2010 04:34:44,8.03
,18/03/2010 23:08:48,7.34,10/02/2010 11:07:51,6.22,07/02/2010 22:49:34,7.07,09/05/2010 07:48:32,12.30,20/10/2010 15:10:30,-11.13,07/02/2010 15:00:34,6.75,13/06/2010 21:41:29,9.39,01/03/2010 04:35:44,7.87
,19/03/2010 00:10:55,7.34,10/02/2010 11:09:15,218.98,07/02/2010 22:50:34,6.90,09/05/2010 09:11:51,12.30,20/10/2010 15:16:40,15.00,07/02/2010 15:03:34,6.91,13/06/2010 22:42:34,9.39,01/03/2010 04:36:44,8.03
,19/03/2010 01:13:02,7.34,10/02/2010 11:10:15,6.22,07/02/2010 22:58:35,7.07,09/05/2010 10:17:06,12.30,20/10/2010 15:16:40,-11.13,07/02/2010 15:05:35,6.75,13/06/2010 23:45:39,9.39,01/03/2010 04:38:44,7.87
,19/03/2010 04:12:19,7.34,10/02/2010 11:10:27,15.00,07/02/2010 22:59:35,6.90,09/05/2010 11:19:20,12.30,20/10/2010 15:25:43,-10.46,07/02/2010 15:07:35,6.91,14/06/2010 00:46:43,9.23,01/03/2010 04:39:44,8.03
,19/03/2010 05:19:25,7.34,10/02/2010 11:10:27,6.22,07/02/2010 23:00:35,7.07,09/05/2010 12:19:35,12.47,20/10/2010 15:31:45,-9.80,07/02/2010 15:08:35,6.75,14/06/2010 01:50:48,9.39,01/03/2010 04:41:44,7.87
,19/03/2010 06:43:33,7.34,10/02/2010 11:10:28,6.06,07/02/2010 23:02:36,6.90,09/05/2010 13:34:53,12.30,20/10/2010 15:41:47,-9.13,07/02/2010 15:17:36,6.91,14/06/2010 02:50:53,9.23,01/03/2010 04:42:44,8.03
,19/03/2010 07:50:40,7.34,10/02/2010 11:12:12,218.98,07/02/2010 23:03:36,7.07,09/05/2010 14:53:11,12.63,20/10/2010 16:46:54,-8.80,07/02/2010 15:18:37,6.75,14/06/2010 04:03:59,9.39,01/03/2010 04:44:44,7.87
,19/03/2010 08:43:49,8.01,10/02/2010 11:12:59,15.00,07/02/2010 23:05:36,6.90,09/05/2010 15:53:26,12.47,20/10/2010 17:50:00,-8.80,07/02/2010 15:19:37,6.91,14/06/2010 05:09:04,9.39,01/03/2010 04:46:44,8.03
,19/03/2010 08:50:52,8.67,10/02/2010 11:12:59,6.22,07/02/2010 23:11:37,7.07,09/05/2010 16:53:40,12.47,20/10/2010 18:50:06,-8.80,07/02/2010 15:21:37,6.75,14/06/2010 06:20:09,9.39,01/03/2010 04:47:44,7.87
,19/03/2010 08:58:54,9.34,10/02/2010 11:14:02,218.98,07/02/2010 23:12:37,6.90,09/05/2010 17:53:54,12.30,20/10/2010 19:50:24,-8.64,07/02/2010 15:24:37,6.91,14/06/2010 07:37:16,9.39,01/03/2010 04:48:44,8.03
,19/03/2010 09:42:07,10.00,10/02/2010 11:15:02,6.22,07/02/2010 23:15:37,7.07,09/05/2010 19:08:06,12.30,20/10/2010 20:59:24,-8.80,07/02/2010 15:25:37,6.75,14/06/2010 08:38:21,9.39,01/03/2010 04:50:44,7.87
,19/03/2010 10:19:15,9.34,10/02/2010 11:15:14,15.00,07/02/2010 23:22:38,6.90,09/05/2010 20:13:21,15.00,20/10/2010 22:01:24,-8.80,07/02/2010 15:28:38,6.91,14/06/2010 09:49:27,9.39,01/03/2010 04:54:44,8.03
,19/03/2010 10:26:16,8.67,10/02/2010 11:15:14,6.22,07/02/2010 23:25:38,7.07,09/05/2010 20:13:21,12.30,20/10/2010 23:11:24,-8.80,07/02/2010 15:29:38,6.75,14/06/2010 10:11:56,223.53,01/03/2010 04:56:44,7.87
,19/03/2010 10:36:17,8.01,10/02/2010 11:26:34,218.98,07/02/2010 23:27:39,6.90,09/05/2010 20:17:24,11.65,21/10/2010 00:14:24,-8.80,07/02/2010 15:32:38,6.91,14/06/2010 15:07:23,10.22,01/03/2010 04:57:44,8.03
,19/03/2010 11:48:25,7.34,10/02/2010 11:36:29,15.00,07/02/2010 23:30:39,7.07,09/05/2010 20:43:27,12.30,21/10/2010 01:17:24,-8.80,07/02/2010 15:34:38,6.75,14/06/2010 15:08:32,15.00,01/03/2010 05:04:44,7.87
,19/03/2010 12:55:32,7.34,10/02/2010 11:36:29,6.39,07/02/2010 23:32:39,6.90,09/05/2010 21:43:34,12.63,21/10/2010 02:32:25,-8.80,07/02/2010 15:41:40,6.91,14/06/2010 15:08:32,9.73,01/03/2010 05:07:44,8.03
,19/03/2010 13:55:38,7.34,10/02/2010 11:36:30,6.22,07/02/2010 23:37:40,7.07,09/05/2010 22:45:50,12.47,21/10/2010 03:41:25,-8.80,07/02/2010 15:43:40,6.75,14/06/2010 15:17:33,10.39,01/03/2010 05:10:44,7.87
,19/03/2010 14:58:45,7.34,10/02/2010 11:39:07,218.98,07/02/2010 23:40:40,6.90,09/05/2010 23:47:00,12.47,21/10/2010 04:48:25,-8.80,07/02/2010 15:44:40,6.91,14/06/2010 15:18:12,15.00,01/03/2010 05:11:44,8.03
,19/03/2010 15:58:51,7.51,10/02/2010 11:40:18,7.38,07/02/2010 23:51:42,7.07,10/05/2010 01:04:13,12.30,21/10/2010 05:49:25,-8.80,07/02/2010 15:47:40,6.75,14/06/2010 15:18:12,9.73,01/03/2010 05:21:44,7.87
,19/03/2010 16:59:57,7.34,10/02/2010 11:40:48,15.00,07/02/2010 23:53:42,6.90,10/05/2010 02:07:25,12.30,21/10/2010 06:50:25,-8.80,07/02/2010 15:49:41,6.91,14/06/2010 15:20:31,15.00,01/03/2010 05:23:44,8.03
,19/03/2010 18:11:04,7.34,10/02/2010 11:40:49,6.39,07/02/2010 23:57:42,7.07,10/05/2010 03:11:38,12.30,21/10/2010 07:50:25,-8.64,07/02/2010 15:50:41,6.75,14/06/2010 15:20:31,9.73,01/03/2010 05:25:44,7.87
,19/03/2010 19:21:12,7.34,10/02/2010 11:42:49,218.98,07/02/2010 23:59:43,6.90,10/05/2010 04:13:48,12.30,21/10/2010 08:50:45,-8.64,07/02/2010 15:51:41,6.91,14/06/2010 16:26:40,9.73,01/03/2010 05:26:44,8.03
,19/03/2010 20:26:18,7.34,10/02/2010 11:45:32,15.00,08/02/2010 00:07:43,7.07,10/05/2010 05:18:58,12.47,21/10/2010 09:51:47,-8.64,07/02/2010 15:52:41,6.75,14/06/2010 16:30:22,15.00,01/03/2010 05:27:44,7.87
,19/03/2010 21:30:25,7.34,10/02/2010 11:45:32,6.39,08/02/2010 00:08:44,6.90,10/05/2010 06:23:08,12.30,21/10/2010 10:39:48,15.00,07/02/2010 15:55:42,6.91,14/06/2010 16:30:22,9.89,01/03/2010 05:29:44,8.03
,19/03/2010 22:41:32,7.34,10/02/2010 11:52:33,6.22,08/02/2010 00:10:44,7.07,10/05/2010 07:24:17,12.30,21/10/2010 10:39:49,-9.13,07/02/2010 15:56:42,6.75,14/06/2010 16:54:34,10.56,01/03/2010 05:33:44,7.87
,19/03/2010 23:43:39,7.34,10/02/2010 11:54:33,6.39,08/02/2010 00:11:44,6.90,10/05/2010 08:24:27,12.30,21/10/2010 11:51:00,-8.80,07/02/2010 15:57:42,6.91,14/06/2010 17:11:36,9.89,01/03/2010 05:37:44,8.03
,20/03/2010 00:52:46,7.34,10/02/2010 11:55:33,6.22,08/02/2010 00:14:44,7.07,10/05/2010 09:24:38,12.30,21/10/2010 12:53:07,-8.64,07/02/2010 16:00:42,6.75,14/06/2010 17:51:42,9.23,01/03/2010 05:38:44,7.87
,20/03/2010 01:56:52,7.34,10/02/2010 12:06:34,6.06,08/02/2010 00:17:44,6.90,10/05/2010 10:25:47,12.47,21/10/2010 13:54:15,-8.80,07/02/2010 16:02:43,6.91,14/06/2010 18:53:49,9.39,01/03/2010 05:42:44,8.03
,20/03/2010 03:05:59,7.34,10/02/2010 12:09:34,6.22,08/02/2010 00:18:44,7.07,10/05/2010 11:27:08,12.47,21/10/2010 14:56:23,-8.80,07/02/2010 16:03:43,6.75,14/06/2010 19:53:57,9.23,01/03/2010 05:43:44,7.87
,20/03/2010 04:14:06,7.34,10/02/2010 12:12:34,6.06,08/02/2010 00:19:44,6.90,10/05/2010 12:17:17,11.81,21/10/2010 15:58:31,-8.64,07/02/2010 16:13:44,6.91,14/06/2010 20:54:04,9.23,01/03/2010 05:45:44,8.03
,20/03/2010 05:21:13,7.34,10/02/2010 12:13:35,6.22,08/02/2010 00:21:45,7.07,10/05/2010 12:20:17,10.99,21/10/2010 17:01:39,-8.64,07/02/2010 16:14:44,6.75,14/06/2010 21:58:13,9.39,01/03/2010 05:47:44,7.87
,20/03/2010 06:22:19,7.34,10/02/2010 12:14:35,6.06,08/02/2010 00:23:45,6.90,10/05/2010 12:24:18,10.33,21/10/2010 18:06:47,-8.80,07/02/2010 16:16:45,6.91,14/06/2010 23:00:20,9.39,01/03/2010 05:49:44,8.03
,20/03/2010 07:48:28,7.34,10/02/2010 12:17:35,6.22,08/02/2010 00:27:45,7.07,10/05/2010 12:27:18,9.68,21/10/2010 19:06:55,-8.64,07/02/2010 16:18:45,6.75,15/06/2010 00:08:29,9.39,01/03/2010 05:50:44,7.87
,20/03/2010 08:54:35,7.34,10/02/2010 12:18:35,6.06,08/02/2010 00:28:45,6.90,10/05/2010 12:32:19,9.02,21/10/2010 20:07:03,-8.80,07/02/2010 16:19:45,6.91,15/06/2010 01:09:37,9.23,01/03/2010 05:51:44,8.03
,20/03/2010 09:56:43,7.84,10/02/2010 12:21:35,6.22,08/02/2010 00:29:45,7.07,10/05/2010 12:43:20,8.37,21/10/2010 21:08:11,-8.64,07/02/2010 16:21:45,6.75,15/06/2010 02:09:44,9.23,01/03/2010 05:52:44,7.87
,20/03/2010 10:03:44,8.51,10/02/2010 12:22:35,6.06,08/02/2010 00:30:46,6.90,10/05/2010 13:11:24,9.02,21/10/2010 22:08:19,-8.80,07/02/2010 16:22:45,6.91,15/06/2010 03:09:52,9.23,01/03/2010 05:54:44,8.03
,20/03/2010 10:11:45,9.17,10/02/2010 12:25:40,15.00,08/02/2010 00:34:46,7.07,10/05/2010 13:21:25,8.37,21/10/2010 23:12:27,-8.80,07/02/2010 16:23:45,6.75,15/06/2010 04:09:59,9.39,01/03/2010 05:56:44,7.87
,20/03/2010 10:31:51,9.83,10/02/2010 12:25:40,6.22,08/02/2010 00:37:46,6.90,10/05/2010 14:30:35,7.87,22/10/2010 00:12:35,-8.64,07/02/2010 16:26:46,6.91,15/06/2010 05:12:06,9.23,01/03/2010 06:00:44,8.03
,20/03/2010 11:33:01,9.83,10/02/2010 12:25:41,6.06,08/02/2010 00:39:47,7.07,10/05/2010 15:32:43,7.87,22/10/2010 01:14:42,-8.80,07/02/2010 16:27:46,6.75,15/06/2010 06:13:14,9.39,01/03/2010 06:02:44,7.87
,20/03/2010 12:34:25,9.83,10/02/2010 12:26:41,6.22,08/02/2010 00:47:47,6.90,10/05/2010 16:33:51,8.04,22/10/2010 02:14:51,-8.80,07/02/2010 16:28:46,6.91,15/06/2010 07:13:22,9.23,01/03/2010 06:04:44,8.03
,20/03/2010 12:54:31,9.17,10/02/2010 12:27:43,218.98,08/02/2010 00:48:48,7.07,10/05/2010 17:34:59,8.04,22/10/2010 03:14:58,-8.80,07/02/2010 16:29:46,6.75,15/06/2010 08:13:29,9.23,01/03/2010 06:13:44,7.87
,20/03/2010 13:00:31,8.51,10/02/2010 12:28:45,15.00,08/02/2010 00:55:48,6.90,10/05/2010 18:37:06,8.04,22/10/2010 04:18:07,-8.80,07/02/2010 16:31:47,6.91,15/06/2010 09:13:37,9.39,01/03/2010 06:16:44,8.03
,20/03/2010 13:13:32,7.84,10/02/2010 12:28:45,6.06,08/02/2010 00:57:49,7.07,10/05/2010 19:38:14,7.87,22/10/2010 05:19:14,-8.80,07/02/2010 16:34:47,6.75,15/06/2010 10:14:45,9.39,01/03/2010 06:20:44,7.87
,20/03/2010 14:13:39,7.51,10/02/2010 12:28:45,6.22,08/02/2010 00:59:49,6.90,10/05/2010 20:40:22,8.04,22/10/2010 06:19:22,-8.80,07/02/2010 16:36:48,6.91,15/06/2010 11:14:53,9.23,01/03/2010 06:23:44,8.03
,20/03/2010 15:15:46,7.34,10/02/2010 12:29:45,6.06,08/02/2010 01:00:49,7.07,10/05/2010 21:44:30,8.04,22/10/2010 07:21:30,-8.80,07/02/2010 16:38:48,6.75,15/06/2010 12:15:00,9.23,01/03/2010 06:30:44,7.87
,20/03/2010 16:19:53,7.34,10/02/2010 12:33:25,218.98,08/02/2010 01:01:49,6.90,10/05/2010 21:53:32,8.69,22/10/2010 08:32:40,-8.80,07/02/2010 16:39:48,6.91,15/06/2010 13:17:08,9.39,01/03/2010 06:38:44,8.03
,20/03/2010 17:19:59,7.34,10/02/2010 12:39:26,15.00,08/02/2010 01:02:49,7.07,10/05/2010 21:59:32,9.35,22/10/2010 09:34:48,-8.80,07/02/2010 16:40:48,6.75,15/06/2010 14:17:15,9.39,01/03/2010 06:39:44,7.87
,20/03/2010 18:20:06,7.34,10/02/2010 12:39:26,6.22,08/02/2010 01:04:49,6.90,10/05/2010 22:06:33,10.01,22/10/2010 10:39:57,-8.80,07/02/2010 16:48:49,6.91,15/06/2010 15:23:23,9.39,01/03/2010 06:43:44,8.03
,20/03/2010 19:23:12,7.34,10/02/2010 12:42:02,218.98,08/02/2010 01:12:51,7.07,10/05/2010 22:11:34,10.66,22/10/2010 10:58:16,15.00,07/02/2010 16:49:49,6.75,15/06/2010 16:25:30,9.39,01/03/2010 06:44:44,7.87
,20/03/2010 20:25:19,7.34,10/02/2010 12:43:03,6.22,08/02/2010 01:13:51,6.90,10/05/2010 22:19:35,11.32,22/10/2010 10:58:16,-8.97,07/02/2010 16:53:50,6.91,15/06/2010 17:25:38,9.23,01/03/2010 06:47:44,8.03
,20/03/2010 21:25:25,7.34,10/02/2010 12:43:05,15.00,08/02/2010 01:16:51,7.07,10/05/2010 22:36:43,11.97,22/10/2010 11:02:18,-9.63,07/02/2010 16:58:51,6.75,15/06/2010 18:27:44,9.39,01/03/2010 06:48:44,7.87
,20/03/2010 22:25:31,7.51,10/02/2010 12:43:05,6.22,08/02/2010 01:17:51,6.90,10/05/2010 23:38:57,12.30,22/10/2010 11:20:22,-8.97,07/02/2010 16:59:51,6.91,15/06/2010 19:27:52,9.23,01/03/2010 06:54:44,8.03
,20/03/2010 23:26:38,7.51,10/02/2010 12:46:06,6.39,08/02/2010 01:18:51,7.07,11/05/2010 00:39:09,12.47,22/10/2010 12:23:25,-8.80,07/02/2010 17:00:51,6.75,15/06/2010 20:27:59,9.23,01/03/2010 06:55:44,7.87
,21/03/2010 00:26:44,7.34,10/02/2010 12:47:06,6.22,08/02/2010 01:19:51,6.90,11/05/2010 01:42:23,12.30,22/10/2010 13:23:28,-8.64,07/02/2010 17:01:51,6.91,15/06/2010 21:28:06,9.23,01/03/2010 06:58:44,8.03
,21/03/2010 01:26:51,7.34,10/02/2010 12:50:09,218.98,08/02/2010 01:20:51,7.07,11/05/2010 02:45:38,12.30,22/10/2010 14:24:31,-8.80,07/02/2010 17:02:51,6.75,15/06/2010 22:33:15,9.39,01/03/2010 07:00:44,7.87
,21/03/2010 02:26:57,7.34,10/02/2010 12:51:14,6.22,08/02/2010 01:22:52,6.90,11/05/2010 03:46:51,12.47,22/10/2010 15:28:33,-8.80,07/02/2010 17:04:52,6.91,15/06/2010 23:38:23,9.39,01/03/2010 07:01:44,8.03
,21/03/2010 03:27:03,7.34,10/02/2010 12:51:22,15.00,08/02/2010 01:24:52,7.07,11/05/2010 04:47:06,12.47,22/10/2010 16:33:35,-8.80,07/02/2010 17:05:52,6.75,16/06/2010 00:39:30,9.39,01/03/2010 07:03:44,7.87
,21/03/2010 04:27:09,7.34,10/02/2010 12:51:22,6.22,08/02/2010 01:25:52,6.90,11/05/2010 05:51:20,12.30,22/10/2010 17:38:38,-8.80,07/02/2010 17:09:52,6.91,16/06/2010 01:42:38,9.39,01/03/2010 07:05:44,8.03
,21/03/2010 05:27:16,7.51,10/02/2010 12:55:58,218.98,08/02/2010 01:26:52,7.07,11/05/2010 06:54:35,12.30,22/10/2010 18:40:46,-8.64,07/02/2010 17:12:53,6.75,16/06/2010 02:43:45,9.39,01/03/2010 07:06:44,7.87
,21/03/2010 06:27:22,7.51,10/02/2010 12:59:47,15.00,08/02/2010 01:28:52,6.90,11/05/2010 07:54:50,12.30,22/10/2010 19:41:00,-8.64,07/02/2010 17:24:55,6.91,16/06/2010 03:46:53,9.39,01/03/2010 07:07:44,8.03
,21/03/2010 07:33:30,7.34,10/02/2010 12:59:48,6.22,08/02/2010 01:30:53,7.07,11/05/2010 09:01:05,12.30,22/10/2010 20:46:07,-8.80,07/02/2010 17:25:55,6.75,16/06/2010 04:50:01,9.23,01/03/2010 07:09:44,7.87
,21/03/2010 08:56:39,7.34,10/02/2010 13:00:48,6.39,08/02/2010 01:31:53,6.90,11/05/2010 10:13:17,12.30,22/10/2010 21:46:09,-8.80,07/02/2010 17:30:56,6.91,16/06/2010 05:50:09,9.39,01/03/2010 07:12:44,8.03
,21/03/2010 09:57:45,7.34,10/02/2010 13:01:48,6.22,08/02/2010 01:39:54,7.07,11/05/2010 11:14:20,12.47,22/10/2010 22:47:12,-8.47,07/02/2010 17:31:56,6.75,16/06/2010 06:50:16,9.39,01/03/2010 07:15:44,7.87
,21/03/2010 10:59:52,7.34,10/02/2010 13:06:14,7.21,08/02/2010 01:40:54,6.90,11/05/2010 11:39:21,117.59,22/10/2010 23:47:14,-8.64,07/02/2010 17:32:56,6.91,16/06/2010 07:50:24,9.23,01/03/2010 07:16:44,8.03
,21/03/2010 12:05:59,7.34,10/02/2010 13:06:54,15.00,08/02/2010 01:41:54,7.07,11/05/2010 11:40:39,114.97,23/10/2010 00:47:16,-8.64,07/02/2010 17:34:56,6.75,16/06/2010 08:50:31,9.23,01/03/2010 07:18:44,7.87
,21/03/2010 13:07:06,7.34,10/02/2010 13:06:54,6.22,08/02/2010 01:42:54,6.90,11/05/2010 11:42:03,12.14,23/10/2010 02:02:19,-8.80,07/02/2010 17:37:57,6.91,16/06/2010 09:53:39,9.39,01/03/2010 07:19:44,8.03
,21/03/2010 14:18:13,7.34,10/02/2010 13:24:44,15.00,08/02/2010 01:45:55,7.07,11/05/2010 12:43:45,12.14,23/10/2010 03:04:22,-8.80,07/02/2010 17:39:57,6.75,16/06/2010 10:55:47,9.39,01/03/2010 07:21:44,7.87
,21/03/2010 15:21:19,7.34,10/02/2010 13:24:44,6.22,08/02/2010 01:47:55,6.90,11/05/2010 13:45:19,12.30,23/10/2010 03:09:22,-9.63,07/02/2010 17:40:57,6.91,16/06/2010 11:58:54,9.39,01/03/2010 07:22:44,8.03
,21/03/2010 16:26:26,7.34,10/02/2010 13:30:45,6.39,08/02/2010 01:50:55,7.07,11/05/2010 14:45:47,12.30,23/10/2010 03:15:23,-10.30,07/02/2010 17:41:57,6.75,16/06/2010 13:00:02,9.39,01/03/2010 07:23:44,7.87
,21/03/2010 17:28:33,7.51,10/02/2010 13:31:45,6.22,08/02/2010 01:51:55,6.90,11/05/2010 15:48:15,12.14,23/10/2010 03:30:25,-10.96,07/02/2010 17:42:57,6.91,16/06/2010 14:03:09,9.39,01/03/2010 07:24:44,8.03
,21/03/2010 18:30:39,7.34,10/02/2010 13:38:46,6.39,08/02/2010 01:54:56,7.07,11/05/2010 16:48:43,12.14,23/10/2010 03:50:27,-10.30,07/02/2010 17:43:57,6.75,16/06/2010 15:03:16,9.23,01/03/2010 07:29:44,7.87
,21/03/2010 19:31:46,7.34,10/02/2010 14:47:57,15.00,08/02/2010 01:56:56,6.90,11/05/2010 17:52:12,12.47,23/10/2010 04:07:29,-10.96,07/02/2010 17:44:58,6.91,16/06/2010 16:04:23,9.39,01/03/2010 07:30:44,8.03
,21/03/2010 20:31:52,7.51,10/02/2010 14:47:57,6.55,08/02/2010 01:57:56,7.07,11/05/2010 18:52:40,12.30,23/10/2010 06:47:50,-11.13,07/02/2010 17:45:58,6.75,16/06/2010 17:08:31,9.39,01/03/2010 07:32:44,7.87
,21/03/2010 21:32:59,7.34,10/02/2010 14:52:57,6.39,08/02/2010 01:58:56,6.90,11/05/2010 19:53:09,12.47,23/10/2010 09:24:09,-11.13,07/02/2010 17:51:58,6.91,16/06/2010 18:08:38,9.23,01/03/2010 07:33:44,8.03
,21/03/2010 22:39:06,7.34,10/02/2010 14:56:58,6.55,08/02/2010 01:59:56,7.07,11/05/2010 20:53:36,12.30,23/10/2010 11:16:23,-11.46,07/02/2010 17:52:59,6.75,16/06/2010 19:10:45,9.39,01/03/2010 07:36:44,7.87
,21/03/2010 23:40:12,7.34,10/02/2010 14:59:58,6.72,08/02/2010 02:02:57,6.90,11/05/2010 21:54:04,12.47,23/10/2010 14:59:50,-11.46,07/02/2010 17:53:59,6.91,16/06/2010 20:17:52,9.39,01/03/2010 07:38:44,8.03
,22/03/2010 00:42:19,7.51,10/02/2010 15:01:58,6.88,08/02/2010 02:03:57,7.07,11/05/2010 22:54:31,12.30,23/10/2010 16:02:59,-11.13,07/02/2010 17:55:59,6.75,16/06/2010 21:18:00,9.39,01/03/2010 07:39:44,7.87
,22/03/2010 01:49:26,7.34,10/02/2010 15:03:59,7.05,08/02/2010 02:04:57,6.90,11/05/2010 23:55:59,12.47,23/10/2010 17:30:11,-11.13,07/02/2010 18:02:00,6.91,16/06/2010 22:18:08,9.23,01/03/2010 07:41:44,8.03
,22/03/2010 02:54:32,7.34,10/02/2010 15:05:59,7.21,08/02/2010 02:05:57,7.07,12/05/2010 00:56:34,12.47,23/10/2010 18:45:20,-11.13,07/02/2010 18:03:00,6.75,16/06/2010 23:21:15,9.39,01/03/2010 07:43:44,7.87
,22/03/2010 03:57:39,7.34,10/02/2010 15:06:59,7.05,08/02/2010 02:06:57,6.90,12/05/2010 01:59:06,12.30,23/10/2010 19:57:30,-11.13,07/02/2010 18:08:01,6.91,17/06/2010 00:21:23,9.23,01/03/2010 07:47:44,8.03
,22/03/2010 04:57:45,7.51,10/02/2010 15:07:59,7.38,08/02/2010 02:09:58,7.07,12/05/2010 03:00:34,12.30,23/10/2010 22:34:50,-11.13,07/02/2010 18:09:01,6.75,17/06/2010 01:21:30,9.39,01/03/2010 07:51:44,7.87
,22/03/2010 05:58:52,7.34,10/02/2010 15:08:59,7.21,08/02/2010 02:10:58,6.90,12/05/2010 04:07:03,12.30,23/10/2010 23:11:55,-10.46,07/02/2010 18:10:01,6.91,17/06/2010 02:33:39,9.39,01/03/2010 07:53:44,8.03
,22/03/2010 06:58:58,7.34,10/02/2010 15:11:59,7.38,08/02/2010 02:11:58,7.07,12/05/2010 05:07:38,12.47,23/10/2010 23:20:56,-9.80,07/02/2010 18:11:01,6.75,17/06/2010 03:33:46,9.23,01/03/2010 07:55:44,7.87
,22/03/2010 07:59:05,7.34,10/02/2010 15:14:00,7.54,08/02/2010 02:12:58,6.90,12/05/2010 06:08:09,12.47,23/10/2010 23:49:04,-9.13,07/02/2010 18:14:01,6.91,17/06/2010 04:41:54,9.39,01/03/2010 07:56:44,8.03
,22/03/2010 08:59:12,7.51,10/02/2010 15:16:01,7.71,08/02/2010 02:13:58,7.07,12/05/2010 07:09:42,12.30,24/10/2010 00:50:17,-8.80,07/02/2010 18:15:02,6.75,17/06/2010 05:45:02,9.39,01/03/2010 07:58:44,7.87
,22/03/2010 09:59:17,7.34,10/02/2010 16:18:37,15.00,08/02/2010 02:16:59,6.90,12/05/2010 08:12:16,12.47,24/10/2010 02:04:25,-8.80,07/02/2010 18:17:02,6.91,17/06/2010 06:45:10,9.23,01/03/2010 07:59:44,8.03
,22/03/2010 11:00:24,7.34,10/02/2010 16:18:38,7.21,08/02/2010 02:19:59,7.07,12/05/2010 09:22:52,12.30,24/10/2010 03:11:41,-8.80,07/02/2010 18:18:02,6.75,17/06/2010 07:45:17,9.39,01/03/2010 08:06:44,7.87
,22/03/2010 11:26:27,8.17,10/02/2010 16:19:38,7.05,08/02/2010 02:22:59,6.90,12/05/2010 10:24:30,12.30,24/10/2010 04:16:57,-8.80,07/02/2010 18:19:02,6.91,17/06/2010 08:46:25,9.39,01/03/2010 08:08:44,8.03
,22/03/2010 11:35:30,8.84,10/02/2010 16:23:40,7.21,08/02/2010 02:27:00,7.07,12/05/2010 11:24:56,12.30,24/10/2010 06:00:18,-8.80,07/02/2010 18:21:03,6.75,17/06/2010 09:47:32,9.39,01/03/2010 08:09:44,7.87
,22/03/2010 11:46:35,9.50,10/02/2010 16:25:41,7.38,08/02/2010 02:32:00,6.90,12/05/2010 12:28:25,12.30,24/10/2010 07:20:35,-8.80,07/02/2010 18:27:03,6.91,17/06/2010 10:47:39,9.23,01/03/2010 08:10:44,8.03
,22/03/2010 12:46:44,9.83,10/02/2010 16:26:41,7.54,08/02/2010 02:33:01,7.07,12/05/2010 13:30:53,12.30,24/10/2010 08:25:55,-8.80,07/02/2010 18:28:03,6.75,17/06/2010 11:47:47,9.39,01/03/2010 08:11:44,7.87
,22/03/2010 13:54:57,10.00,10/02/2010 16:27:41,7.71,08/02/2010 02:36:01,6.90,12/05/2010 14:32:30,12.30,24/10/2010 09:28:14,-8.80,07/02/2010 18:29:04,6.91,17/06/2010 12:50:54,9.39,01/03/2010 08:12:44,8.03
,22/03/2010 14:03:59,9.34,10/02/2010 16:29:41,7.87,08/02/2010 02:37:01,7.07,12/05/2010 15:38:07,12.30,24/10/2010 10:36:33,-8.80,07/02/2010 18:30:04,6.75,17/06/2010 13:53:01,9.39,01/03/2010 08:15:44,7.87
,22/03/2010 14:11:00,8.67,10/02/2010 16:31:41,8.04,08/02/2010 02:40:01,6.90,12/05/2010 16:38:41,12.30,24/10/2010 11:42:39,-8.80,07/02/2010 18:33:04,6.91,17/06/2010 14:53:08,9.23,01/03/2010 08:18:44,8.03
,22/03/2010 14:20:01,8.01,10/02/2010 16:32:41,8.20,08/02/2010 02:48:02,7.07,12/05/2010 17:43:09,12.30,24/10/2010 12:42:46,-8.47,07/02/2010 18:34:04,6.75,17/06/2010 15:55:15,9.39,01/03/2010 08:19:44,7.87
,22/03/2010 14:57:06,7.34,10/02/2010 16:35:42,8.37,08/02/2010 02:49:03,6.90,12/05/2010 18:44:36,12.30,24/10/2010 13:53:53,-8.80,07/02/2010 18:36:05,6.91,17/06/2010 16:56:22,9.39,01/03/2010 08:20:44,8.03
,22/03/2010 15:58:14,7.34,10/02/2010 16:40:42,8.70,08/02/2010 02:50:03,7.07,12/05/2010 19:52:06,12.30,24/10/2010 14:53:59,-8.80,07/02/2010 18:37:05,6.75,17/06/2010 18:01:30,9.39,01/03/2010 08:34:44,7.87
,22/03/2010 17:12:23,7.34,10/02/2010 16:57:45,9.03,08/02/2010 02:52:03,6.90,12/05/2010 20:57:35,12.30,24/10/2010 16:14:07,-8.80,07/02/2010 18:38:05,6.91,17/06/2010 19:12:38,9.39,01/03/2010 08:35:44,8.03
,22/03/2010 18:21:31,7.34,10/02/2010 18:03:30,218.98,08/02/2010 03:00:04,7.07,12/05/2010 22:00:02,12.30,24/10/2010 17:31:21,-8.80,07/02/2010 18:40:05,6.75,17/06/2010 20:20:46,9.39,01/03/2010 08:37:44,7.87
,22/03/2010 19:22:39,7.34,10/02/2010 18:52:29,7.54,08/02/2010 03:02:04,6.90,12/05/2010 23:00:28,12.30,24/10/2010 18:34:31,-8.80,07/02/2010 18:41:05,6.91,17/06/2010 21:22:53,9.39,01/03/2010 08:38:44,8.03
,22/03/2010 20:30:47,7.34,10/02/2010 19:00:32,7.38,08/02/2010 03:03:04,7.07,13/05/2010 00:00:54,12.30,24/10/2010 19:34:34,-8.64,07/02/2010 18:44:06,6.75,17/06/2010 22:35:02,9.39,01/03/2010 08:39:44,7.87
,22/03/2010 21:30:55,7.51,10/02/2010 19:05:33,7.54,08/02/2010 03:07:05,6.90,13/05/2010 01:01:20,12.30,24/10/2010 20:38:38,-8.80,07/02/2010 18:45:06,6.91,17/06/2010 23:35:09,9.23,01/03/2010 08:40:44,8.03
,22/03/2010 22:32:02,7.34,10/02/2010 19:36:56,15.00,08/02/2010 03:09:05,7.07,13/05/2010 02:03:47,12.30,24/10/2010 21:39:38,-8.80,07/02/2010 18:46:06,6.75,18/06/2010 00:48:18,9.39,01/03/2010 08:42:44,7.87
,22/03/2010 23:32:09,7.51,10/02/2010 19:36:56,6.55,08/02/2010 03:10:05,6.90,13/05/2010 03:04:13,12.47,24/10/2010 22:19:38,-9.47,07/02/2010 18:49:07,6.91,18/06/2010 01:51:26,9.39,01/03/2010 08:54:44,8.03
,23/03/2010 00:41:18,7.34,10/02/2010 19:38:32,218.98,08/02/2010 03:12:05,7.07,13/05/2010 04:05:40,12.47,24/10/2010 22:26:38,-10.13,07/02/2010 18:50:07,6.75,18/06/2010 02:57:34,9.39,01/03/2010 08:55:44,7.87
,23/03/2010 01:41:25,7.51,10/02/2010 19:41:29,15.00,08/02/2010 03:13:06,6.90,13/05/2010 05:07:08,12.47,24/10/2010 22:47:19,15.00,07/02/2010 18:53:07,6.91,18/06/2010 04:13:43,9.39,01/03/2010 09:01:44,8.03
,23/03/2010 02:43:32,7.34,10/02/2010 19:41:29,6.39,08/02/2010 03:22:06,7.07,13/05/2010 06:16:37,12.30,24/10/2010 22:47:20,-10.63,07/02/2010 18:54:07,6.75,18/06/2010 05:19:51,9.39,01/03/2010 09:03:44,7.87
,23/03/2010 03:58:41,7.34,10/02/2010 19:41:29,6.55,08/02/2010 03:25:07,6.90,13/05/2010 07:18:05,12.30,24/10/2010 23:00:27,-9.96,07/02/2010 18:58:08,6.91,18/06/2010 06:19:58,9.06,01/03/2010 09:04:44,8.03
,23/03/2010 04:58:48,7.34,10/02/2010 19:52:40,7.38,08/02/2010 03:27:07,7.07,13/05/2010 08:21:32,12.30,24/10/2010 23:09:28,-9.30,07/02/2010 18:59:08,6.75,18/06/2010 07:35:08,9.39,01/03/2010 09:06:44,7.87
,23/03/2010 05:58:56,7.51,10/02/2010 19:53:25,15.00,08/02/2010 03:28:07,6.90,13/05/2010 09:31:03,12.30,24/10/2010 23:24:32,-8.64,07/02/2010 19:01:08,6.91,18/06/2010 08:52:18,9.39,01/03/2010 09:11:44,8.03
,23/03/2010 07:00:04,7.51,10/02/2010 19:53:25,6.39,08/02/2010 03:30:07,7.07,13/05/2010 10:31:30,12.47,25/10/2010 00:28:41,-8.80,07/02/2010 19:02:09,6.75,18/06/2010 09:54:26,9.39,01/03/2010 09:12:44,7.87
,23/03/2010 08:00:11,7.34,10/02/2010 19:56:26,6.55,08/02/2010 03:31:08,6.90,13/05/2010 11:31:56,12.30,25/10/2010 01:39:51,-8.80,07/02/2010 19:04:09,6.91,18/06/2010 11:02:34,9.39,01/03/2010 09:13:44,8.03
,23/03/2010 09:00:18,7.34,10/02/2010 19:58:26,6.39,08/02/2010 03:34:08,7.07,13/05/2010 12:32:23,12.30,25/10/2010 02:51:12,-8.47,07/02/2010 19:05:09,6.75,18/06/2010 12:04:41,9.39,01/03/2010 09:14:44,7.87
,23/03/2010 10:10:26,7.34,10/02/2010 19:59:26,6.55,08/02/2010 03:35:08,6.90,13/05/2010 13:32:50,12.47,25/10/2010 04:05:29,-8.80,07/02/2010 19:06:09,6.91,18/06/2010 13:06:49,9.39,01/03/2010 09:15:44,8.03
,23/03/2010 11:22:35,7.34,10/02/2010 20:15:27,6.72,08/02/2010 03:38:08,7.07,13/05/2010 14:36:18,12.30,25/10/2010 05:12:39,-8.47,07/02/2010 19:07:09,6.75,18/06/2010 14:18:58,9.39,01/03/2010 09:16:44,7.87
,23/03/2010 12:28:43,7.34,10/02/2010 20:16:27,6.55,08/02/2010 03:39:08,6.90,13/05/2010 15:37:45,12.30,25/10/2010 06:31:49,-8.47,07/02/2010 19:08:09,6.91,18/06/2010 15:20:05,9.39,01/03/2010 09:18:44,8.03
,23/03/2010 13:30:51,7.34,10/02/2010 20:24:28,6.72,08/02/2010 03:40:09,7.07,13/05/2010 16:39:12,12.30,25/10/2010 07:57:00,-8.47,07/02/2010 19:11:10,6.75,18/06/2010 16:24:13,9.39,01/03/2010 09:19:44,7.87
,23/03/2010 14:37:59,7.34,10/02/2010 20:25:28,6.55,08/02/2010 03:43:09,6.90,13/05/2010 17:42:40,12.30,25/10/2010 09:17:10,-8.47,07/02/2010 19:13:10,6.91,18/06/2010 17:26:20,9.39,01/03/2010 09:21:44,8.03
,23/03/2010 15:40:07,7.34,10/02/2010 20:27:28,6.72,08/02/2010 03:44:09,7.07,13/05/2010 18:50:09,12.30,25/10/2010 10:36:20,-8.47,07/02/2010 19:14:10,6.75,18/06/2010 18:29:27,9.39,01/03/2010 09:27:44,7.87
,23/03/2010 16:44:14,7.34,10/02/2010 20:30:28,6.55,08/02/2010 03:47:09,6.90,13/05/2010 19:52:37,12.30,25/10/2010 11:43:28,-8.47,07/02/2010 19:17:10,6.91,18/06/2010 19:33:34,9.39,01/03/2010 09:35:44,8.03
,23/03/2010 17:51:23,7.34,10/02/2010 20:34:28,6.72,08/02/2010 03:48:09,7.07,13/05/2010 20:55:04,12.47,25/10/2010 13:11:39,-8.80,07/02/2010 19:18:11,6.75,18/06/2010 20:34:41,9.39,01/03/2010 09:36:44,7.87
,23/03/2010 18:51:30,7.51,10/02/2010 20:35:28,6.55,08/02/2010 03:49:10,6.90,13/05/2010 22:01:33,12.30,25/10/2010 14:25:48,-8.47,07/02/2010 19:19:11,6.91,18/06/2010 21:37:48,9.39,01/03/2010 09:40:44,8.03
,23/03/2010 19:51:37,7.51,10/02/2010 20:36:28,6.72,08/02/2010 03:51:10,7.07,13/05/2010 23:01:59,12.47,25/10/2010 14:55:53,-7.81,07/02/2010 19:27:12,6.75,18/06/2010 22:38:55,9.39,01/03/2010 09:45:44,7.87
,23/03/2010 20:51:45,7.51,10/02/2010 20:37:28,6.55,08/02/2010 03:53:10,6.90,14/05/2010 00:05:27,12.30,25/10/2010 14:58:54,-6.98,07/02/2010 19:31:12,6.91,18/06/2010 23:46:04,9.39,01/03/2010 09:46:44,8.03
,23/03/2010 21:59:52,7.34,10/02/2010 20:41:29,6.72,08/02/2010 03:56:10,7.07,14/05/2010 01:09:56,12.30,25/10/2010 15:00:54,-6.31,07/02/2010 19:32:12,6.75,19/06/2010 00:46:11,9.23,01/03/2010 09:47:44,7.87
,23/03/2010 23:02:00,7.34,10/02/2010 20:42:29,6.55,08/02/2010 03:59:11,6.90,14/05/2010 02:11:23,12.30,25/10/2010 15:03:54,-5.65,07/02/2010 19:34:13,6.91,19/06/2010 01:58:20,9.39,01/03/2010 09:49:44,8.03
,24/03/2010 00:08:08,7.34,10/02/2010 20:43:29,6.72,08/02/2010 04:08:12,7.07,14/05/2010 03:16:51,12.47,25/10/2010 15:06:55,-4.98,07/02/2010 19:35:13,6.75,19/06/2010 02:59:27,9.39,01/03/2010 09:51:44,7.87
,24/03/2010 01:09:16,7.51,10/02/2010 20:45:29,6.55,08/02/2010 04:09:12,6.90,14/05/2010 04:20:20,12.30,25/10/2010 15:10:56,-4.32,07/02/2010 19:36:13,6.91,19/06/2010 03:59:35,9.23,01/03/2010 09:56:44,8.03
,24/03/2010 02:11:23,7.34,10/02/2010 20:46:29,6.72,08/02/2010 04:10:12,7.07,14/05/2010 05:20:47,12.47,25/10/2010 15:45:22,-3.49,07/02/2010 19:38:13,6.75,19/06/2010 05:14:43,9.39,01/03/2010 09:58:44,7.87
,24/03/2010 03:16:31,7.34,10/02/2010 20:47:29,6.55,08/02/2010 04:12:12,6.90,14/05/2010 06:32:18,12.30,25/10/2010 15:47:00,15.00,07/02/2010 19:41:14,6.91,19/06/2010 06:24:51,9.39,01/03/2010 10:02:44,8.03
,24/03/2010 04:21:39,7.34,10/02/2010 20:48:29,6.72,08/02/2010 04:13:13,7.07,14/05/2010 07:33:52,12.30,25/10/2010 15:47:00,-3.82,07/02/2010 19:42:14,6.75,19/06/2010 07:36:00,9.39,01/03/2010 10:03:44,7.87
,24/03/2010 05:24:47,7.34,10/02/2010 20:56:33,7.71,08/02/2010 04:18:13,6.90,14/05/2010 08:37:20,12.30,25/10/2010 15:50:01,-3.16,07/02/2010 19:44:14,6.91,19/06/2010 08:51:08,9.39,01/03/2010 10:04:44,8.03
,24/03/2010 06:27:54,7.34,10/02/2010 20:57:33,7.54,08/02/2010 04:19:13,7.07,14/05/2010 09:39:56,12.30,25/10/2010 15:52:03,-2.49,07/02/2010 19:45:14,6.75,19/06/2010 09:58:17,9.39,01/03/2010 10:06:44,7.87
,24/03/2010 07:28:01,7.34,10/02/2010 21:02:45,15.00,08/02/2010 04:21:14,6.90,14/05/2010 10:41:29,12.47,25/10/2010 15:55:04,-1.66,07/02/2010 19:46:14,6.91,19/06/2010 11:04:24,9.39,01/03/2010 10:07:44,8.03
,24/03/2010 08:29:09,7.34,10/02/2010 21:02:45,6.55,08/02/2010 04:26:14,7.07,14/05/2010 11:42:52,12.47,25/10/2010 15:57:04,-1.00,07/02/2010 19:47:15,6.75,19/06/2010 12:24:35,9.39,01/03/2010 10:08:44,7.87
,24/03/2010 09:29:16,7.34,10/02/2010 21:04:21,218.98,08/02/2010 04:27:14,6.90,14/05/2010 12:47:16,12.30,25/10/2010 16:01:04,-0.17,07/02/2010 19:48:15,6.91,19/06/2010 13:26:42,9.39,01/03/2010 10:09:44,8.03
,24/03/2010 10:30:24,7.34,10/02/2010 21:21:16,15.00,08/02/2010 04:28:15,7.07,14/05/2010 13:48:37,12.47,25/10/2010 16:03:06,0.66,07/02/2010 19:49:15,6.75,19/06/2010 14:31:50,9.39,01/03/2010 10:12:44,7.87
,24/03/2010 11:30:32,7.51,10/02/2010 21:21:16,6.39,08/02/2010 04:30:15,6.90,14/05/2010 14:51:00,12.30,25/10/2010 16:06:02,15.00,07/02/2010 19:55:16,6.91,19/06/2010 15:31:58,9.23,01/03/2010 10:13:44,8.03
,24/03/2010 12:30:39,7.34,10/02/2010 21:21:16,6.55,08/02/2010 04:36:16,7.07,14/05/2010 15:51:20,12.47,25/10/2010 16:06:02,0.33,07/02/2010 19:56:16,6.75,19/06/2010 16:38:05,9.39,01/03/2010 10:14:44,7.87
,24/03/2010 13:45:48,7.34,10/02/2010 21:23:22,218.98,08/02/2010 04:37:16,6.90,14/05/2010 16:54:43,12.47,25/10/2010 16:43:18,0.99,07/02/2010 19:58:16,6.91,19/06/2010 17:45:14,9.39,01/03/2010 10:16:44,8.03
,24/03/2010 14:48:56,7.34,10/02/2010 22:50:43,15.00,08/02/2010 04:38:16,7.07,14/05/2010 17:56:05,12.47,25/10/2010 17:43:35,1.16,07/02/2010 19:59:16,6.75,19/06/2010 18:45:22,9.39,01/03/2010 10:18:44,7.87
,24/03/2010 15:08:58,8.01,10/02/2010 22:50:43,6.55,08/02/2010 04:39:16,6.90,14/05/2010 18:56:26,12.30,25/10/2010 18:43:53,0.99,07/02/2010 20:07:17,6.91,19/06/2010 19:46:30,9.39,01/03/2010 10:19:44,8.03
,24/03/2010 15:18:59,8.67,10/02/2010 22:55:15,15.00,08/02/2010 04:40:16,7.07,14/05/2010 19:59:50,12.47,25/10/2010 19:44:03,1.16,07/02/2010 20:08:18,6.75,19/06/2010 21:00:40,9.39,01/03/2010 10:20:44,7.87
,24/03/2010 15:30:02,9.34,10/02/2010 22:55:16,6.55,08/02/2010 04:43:16,6.90,14/05/2010 21:01:20,12.47,25/10/2010 20:45:15,0.99,07/02/2010 20:09:18,6.91,19/06/2010 22:02:47,9.39,01/03/2010 10:24:44,8.03
,24/03/2010 16:26:16,10.00,10/02/2010 22:57:16,6.39,08/02/2010 04:44:17,7.07,14/05/2010 22:02:44,12.47,25/10/2010 21:45:29,0.99,07/02/2010 20:10:18,6.75,19/06/2010 23:17:55,9.39,01/03/2010 10:27:44,7.87
,24/03/2010 17:28:24,10.00,10/02/2010 23:01:17,6.55,08/02/2010 04:46:17,6.90,14/05/2010 23:03:07,12.47,25/10/2010 22:47:42,0.99,07/02/2010 20:13:18,6.91,20/06/2010 00:25:04,9.39,01/03/2010 10:28:44,8.03
,24/03/2010 18:32:30,10.00,10/02/2010 23:02:17,6.39,08/02/2010 04:47:17,7.07,14/05/2010 23:47:28,11.81,25/10/2010 23:47:55,1.16,07/02/2010 20:14:18,6.75,20/06/2010 01:29:11,9.39,01/03/2010 10:32:44,7.87
,24/03/2010 19:32:36,9.83,10/02/2010 23:14:42,15.00,08/02/2010 04:50:17,6.90,15/05/2010 00:22:46,12.47,26/10/2010 00:48:08,0.99,07/02/2010 20:15:19,6.91,20/06/2010 02:29:20,9.39,01/03/2010 10:35:44,8.03
,24/03/2010 20:06:39,9.17,10/02/2010 23:14:43,6.39,08/02/2010 04:52:17,7.07,15/05/2010 01:27:03,12.30,26/10/2010 01:48:21,0.99,07/02/2010 20:16:19,6.75,20/06/2010 03:33:28,9.39,01/03/2010 10:39:44,7.87
,24/03/2010 20:12:40,8.51,10/02/2010 23:17:26,15.00,08/02/2010 04:53:18,6.90,15/05/2010 02:27:24,12.47,26/10/2010 02:48:25,0.99,07/02/2010 20:19:19,6.91,20/06/2010 04:38:36,9.39,01/03/2010 10:42:44,8.03
,24/03/2010 20:26:41,7.84,10/02/2010 23:17:27,6.39,08/02/2010 04:57:18,7.07,15/05/2010 03:28:38,12.47,26/10/2010 03:48:30,1.16,07/02/2010 20:20:19,6.75,20/06/2010 05:39:44,9.39,01/03/2010 10:44:44,7.87
,24/03/2010 21:57:53,7.34,10/02/2010 23:18:27,6.22,08/02/2010 04:58:18,6.90,15/05/2010 04:29:52,12.47,26/10/2010 04:48:38,0.99,07/02/2010 20:23:20,6.91,20/06/2010 06:47:51,9.39,01/03/2010 10:45:44,8.03
,24/03/2010 23:03:01,7.34,10/02/2010 23:19:27,6.39,08/02/2010 04:59:18,7.07,15/05/2010 05:32:06,12.47,26/10/2010 05:48:54,1.16,07/02/2010 20:26:20,6.75,20/06/2010 08:09:02,9.39,01/03/2010 10:46:44,7.87
,25/03/2010 00:03:08,7.34,10/02/2010 23:22:57,15.00,08/02/2010 05:00:18,6.90,15/05/2010 06:37:21,12.30,26/10/2010 06:53:07,0.99,07/02/2010 20:28:20,6.91,20/06/2010 09:14:09,9.39,01/03/2010 10:50:44,8.03
,25/03/2010 01:03:14,7.51,10/02/2010 23:22:57,6.39,08/02/2010 05:02:18,7.07,15/05/2010 07:39:38,12.47,26/10/2010 07:53:20,0.99,07/02/2010 20:29:21,6.75,20/06/2010 10:14:16,9.23,01/03/2010 10:52:44,7.87
,25/03/2010 02:18:23,7.34,10/02/2010 23:25:58,6.22,08/02/2010 05:04:19,6.90,15/05/2010 08:42:02,12.47,26/10/2010 08:53:24,1.16,07/02/2010 20:30:21,6.91,20/06/2010 11:20:24,9.39,01/03/2010 10:53:44,8.03
,25/03/2010 03:18:35,8.01,10/02/2010 23:37:00,6.06,08/02/2010 05:09:19,7.07,15/05/2010 09:44:32,12.47,26/10/2010 09:57:26,0.99,07/02/2010 20:31:21,6.75,20/06/2010 12:20:31,9.23,01/03/2010 10:54:44,7.87
,25/03/2010 03:33:38,8.67,10/02/2010 23:38:00,6.22,08/02/2010 05:11:19,6.90,15/05/2010 10:46:02,12.47,26/10/2010 10:55:03,15.00,07/02/2010 20:32:21,6.91,20/06/2010 13:20:38,9.39,01/03/2010 10:55:44,8.03
,25/03/2010 03:59:41,8.01,10/02/2010 23:40:01,6.06,08/02/2010 05:16:20,7.07,15/05/2010 11:46:20,12.30,26/10/2010 10:55:04,0.83,07/02/2010 20:35:21,6.75,20/06/2010 14:21:46,9.39,01/03/2010 10:56:44,7.87
,25/03/2010 04:55:49,7.34,10/02/2010 23:41:01,6.22,08/02/2010 05:17:20,6.90,15/05/2010 12:50:35,12.30,26/10/2010 11:02:04,0.16,07/02/2010 20:36:22,6.91,20/06/2010 15:57:57,9.39,01/03/2010 10:57:44,8.03
,25/03/2010 05:56:57,7.34,10/02/2010 23:43:01,6.06,08/02/2010 05:18:20,7.07,15/05/2010 13:50:49,12.47,26/10/2010 11:15:18,-104.42,07/02/2010 20:37:22,6.75,20/06/2010 17:09:06,9.39,01/03/2010 10:59:44,7.87
,25/03/2010 06:57:04,7.51,10/02/2010 23:44:02,6.22,08/02/2010 05:19:20,6.90,15/05/2010 14:51:14,12.30,26/10/2010 11:16:49,222.60,07/02/2010 20:43:23,6.91,20/06/2010 18:34:16,9.39,01/03/2010 11:00:44,8.03
,25/03/2010 08:05:12,7.34,10/02/2010 23:47:02,6.06,08/02/2010 05:20:21,7.07,15/05/2010 15:44:40,15.00,26/10/2010 11:17:49,0.83,07/02/2010 20:44:23,6.75,20/06/2010 20:00:26,9.39,01/03/2010 11:01:44,7.87
,25/03/2010 09:07:20,7.34,10/02/2010 23:48:02,6.22,08/02/2010 05:21:21,6.90,15/05/2010 15:44:40,12.30,26/10/2010 11:18:19,15.00,07/02/2010 20:45:23,6.91,20/06/2010 21:12:34,9.39,01/03/2010 11:02:44,8.03
,25/03/2010 10:07:27,7.51,10/02/2010 23:50:03,6.06,08/02/2010 05:22:21,7.07,15/05/2010 15:50:41,11.65,26/10/2010 11:18:19,0.33,07/02/2010 20:46:23,6.75,20/06/2010 22:16:42,9.39,01/03/2010 11:04:44,7.87
,25/03/2010 11:08:34,7.34,10/02/2010 23:53:04,6.22,08/02/2010 05:23:21,6.90,15/05/2010 15:54:50,15.00,26/10/2010 11:43:25,0.99,07/02/2010 20:47:23,6.91,20/06/2010 23:20:50,9.39,01/03/2010 11:05:44,8.03
,25/03/2010 12:09:41,7.51,10/02/2010 23:54:04,6.06,08/02/2010 05:27:21,7.07,15/05/2010 15:54:50,11.81,26/10/2010 12:08:42,15.00,07/02/2010 20:49:23,6.75,21/06/2010 00:53:00,9.39,01/03/2010 11:06:44,7.87
,25/03/2010 13:09:48,7.34,10/02/2010 23:55:04,6.22,08/02/2010 05:30:22,6.90,15/05/2010 16:29:02,12.47,26/10/2010 12:08:42,0.66,07/02/2010 20:53:24,6.91,21/06/2010 02:33:12,9.39,01/03/2010 11:07:44,8.03
,25/03/2010 14:09:55,7.51,10/02/2010 23:56:04,6.06,08/02/2010 05:31:22,7.07,15/05/2010 17:33:09,12.30,26/10/2010 12:48:18,1.66,07/02/2010 20:56:24,6.75,21/06/2010 04:58:29,9.39,01/03/2010 11:08:44,7.87
,25/03/2010 15:10:01,7.34,11/02/2010 00:02:06,6.22,08/02/2010 05:33:22,6.90,15/05/2010 19:34:20,12.30,26/10/2010 12:50:22,0.83,07/02/2010 21:06:26,6.91,21/06/2010 06:01:36,9.39,01/03/2010 11:10:44,8.03
,25/03/2010 15:18:04,8.01,11/02/2010 00:03:06,6.06,08/02/2010 05:39:23,7.07,15/05/2010 20:44:29,12.30,26/10/2010 12:52:26,15.00,07/02/2010 21:07:26,6.75,21/06/2010 07:01:43,9.23,01/03/2010 11:12:44,7.87
,25/03/2010 15:25:04,8.67,11/02/2010 00:04:06,6.22,08/02/2010 05:41:23,6.90,15/05/2010 21:47:36,12.63,26/10/2010 12:52:26,0.49,07/02/2010 21:08:26,6.91,21/06/2010 08:24:54,9.39,01/03/2010 11:13:44,8.03
,25/03/2010 15:33:05,9.34,11/02/2010 00:05:07,6.06,08/02/2010 05:42:23,7.07,15/05/2010 22:55:43,12.30,26/10/2010 12:59:38,15.00,07/02/2010 21:09:26,6.75,21/06/2010 09:29:00,9.39,01/03/2010 11:16:44,7.87
,25/03/2010 16:22:18,10.00,11/02/2010 00:06:07,6.22,08/02/2010 05:44:23,6.90,15/05/2010 23:55:50,12.30,26/10/2010 12:59:38,-0.00,07/02/2010 21:10:26,6.91,21/06/2010 10:32:08,9.39,01/03/2010 11:20:44,8.03
,25/03/2010 17:22:26,9.83,11/02/2010 00:07:07,6.06,08/02/2010 05:45:23,7.07,16/05/2010 00:56:58,12.30,26/10/2010 13:22:45,0.66,07/02/2010 21:12:26,6.75,21/06/2010 11:42:16,9.39,01/03/2010 11:23:44,7.87
,25/03/2010 18:16:32,9.17,11/02/2010 00:09:07,6.22,08/02/2010 05:49:24,6.90,16/05/2010 01:57:04,12.30,26/10/2010 14:22:55,0.99,07/02/2010 21:15:27,6.91,21/06/2010 12:56:25,9.39,01/03/2010 11:24:44,8.03
,25/03/2010 18:37:35,9.83,11/02/2010 00:10:08,6.06,08/02/2010 05:50:24,7.07,16/05/2010 02:58:19,12.30,26/10/2010 15:23:04,0.99,07/02/2010 21:17:27,6.75,21/06/2010 13:56:32,9.39,01/03/2010 11:25:44,7.87
,25/03/2010 19:43:44,9.83,11/02/2010 00:12:08,6.22,08/02/2010 05:51:24,6.90,16/05/2010 04:03:33,12.30,26/10/2010 16:23:15,0.99,07/02/2010 21:18:27,6.91,21/06/2010 15:01:40,9.39,01/03/2010 11:26:44,8.03
,25/03/2010 20:44:52,9.83,11/02/2010 00:15:09,6.06,08/02/2010 05:52:24,7.07,16/05/2010 05:03:39,12.30,26/10/2010 17:30:22,0.99,07/02/2010 21:19:27,6.75,21/06/2010 16:16:49,9.39,01/03/2010 11:27:44,7.87
,25/03/2010 21:07:00,9.17,11/02/2010 00:17:09,6.22,08/02/2010 05:53:24,6.90,16/05/2010 06:03:46,12.47,26/10/2010 18:32:32,1.16,07/02/2010 21:22:28,6.91,21/06/2010 17:16:55,9.39,01/03/2010 11:29:44,8.03
,25/03/2010 21:16:01,8.51,11/02/2010 00:18:09,6.06,08/02/2010 05:54:24,7.07,16/05/2010 07:07:53,12.30,26/10/2010 19:36:42,0.99,07/02/2010 21:28:29,6.75,21/06/2010 18:23:03,9.39,01/03/2010 11:31:44,7.87
,25/03/2010 21:24:02,7.84,11/02/2010 00:21:10,6.22,08/02/2010 05:57:25,6.90,16/05/2010 08:13:58,12.30,26/10/2010 20:36:51,0.99,07/02/2010 21:29:29,6.91,21/06/2010 19:38:12,9.39,01/03/2010 11:32:44,8.03
,25/03/2010 22:42:11,7.34,11/02/2010 00:25:11,6.06,08/02/2010 05:59:25,7.07,16/05/2010 09:18:03,12.30,26/10/2010 21:37:51,1.16,07/02/2010 21:30:29,6.75,21/06/2010 20:38:19,9.39,01/03/2010 11:34:44,7.87
,26/03/2010 00:10:22,7.34,11/02/2010 00:28:11,6.22,08/02/2010 06:00:25,6.90,16/05/2010 10:25:08,12.30,26/10/2010 22:38:51,1.16,07/02/2010 21:33:29,6.91,21/06/2010 21:41:26,9.39,01/03/2010 11:39:44,8.03
,26/03/2010 01:11:30,7.34,11/02/2010 00:29:12,6.06,08/02/2010 06:02:25,7.07,16/05/2010 11:35:19,12.30,26/10/2010 23:39:51,1.16,07/02/2010 21:37:30,6.75,21/06/2010 22:41:33,9.39,01/03/2010 11:40:44,7.87
,26/03/2010 02:16:38,7.34,11/02/2010 00:32:12,6.22,08/02/2010 06:08:26,6.90,16/05/2010 12:45:28,12.30,27/10/2010 00:40:53,1.16,07/02/2010 21:41:30,6.91,21/06/2010 23:52:42,9.39,01/03/2010 11:42:44,8.03
,26/03/2010 03:20:46,7.34,11/02/2010 00:34:13,6.06,08/02/2010 06:10:26,7.07,16/05/2010 13:45:36,12.47,27/10/2010 01:42:01,1.16,07/02/2010 21:43:31,6.75,22/06/2010 01:08:50,9.39,01/03/2010 11:43:44,7.87
,26/03/2010 04:27:54,7.34,11/02/2010 00:36:13,6.22,08/02/2010 06:12:26,6.90,16/05/2010 14:49:47,12.30,27/10/2010 02:42:12,1.16,07/02/2010 21:48:31,6.91,22/06/2010 02:12:58,9.39,01/03/2010 11:46:44,8.03
,26/03/2010 05:28:01,7.51,11/02/2010 00:37:13,6.06,08/02/2010 06:14:27,7.07,16/05/2010 16:04:06,12.30,27/10/2010 03:42:28,0.99,07/02/2010 21:49:32,6.75,22/06/2010 03:28:06,9.39,01/03/2010 11:47:44,7.87
,26/03/2010 06:37:10,7.34,11/02/2010 00:39:14,6.22,08/02/2010 06:16:27,6.90,16/05/2010 17:10:14,12.30,27/10/2010 04:42:46,0.99,07/02/2010 21:53:32,6.91,22/06/2010 04:30:15,9.39,01/03/2010 11:48:44,8.03
,26/03/2010 07:37:18,7.51,11/02/2010 00:40:14,6.06,08/02/2010 06:17:27,7.07,16/05/2010 18:14:20,12.30,27/10/2010 05:43:02,1.16,07/02/2010 21:54:32,6.75,22/06/2010 05:32:22,9.39,01/03/2010 11:49:44,7.87
,26/03/2010 08:37:25,7.51,11/02/2010 00:41:14,6.22,08/02/2010 06:19:27,6.90,16/05/2010 19:21:30,12.30,27/10/2010 06:43:18,1.16,07/02/2010 22:01:33,6.91,22/06/2010 06:33:30,9.23,01/03/2010 11:50:44,8.03
,26/03/2010 09:37:32,7.34,11/02/2010 00:42:14,6.06,08/02/2010 06:20:27,7.07,16/05/2010 20:35:36,12.30,27/10/2010 07:43:30,0.99,07/02/2010 22:02:33,6.75,22/06/2010 07:39:38,9.39,01/03/2010 11:51:44,7.87
,26/03/2010 10:37:39,7.34,11/02/2010 00:45:15,6.22,08/02/2010 06:24:28,6.90,16/05/2010 21:56:41,12.30,27/10/2010 08:44:40,0.99,07/02/2010 22:05:34,6.91,22/06/2010 08:46:46,9.39,01/03/2010 11:52:44,8.03
,26/03/2010 11:42:47,7.34,11/02/2010 00:46:15,6.06,08/02/2010 06:27:28,7.07,16/05/2010 23:03:47,12.30,27/10/2010 09:48:54,0.99,07/02/2010 22:06:34,6.75,22/06/2010 09:41:54,10.06,01/03/2010 11:54:44,7.87
,26/03/2010 12:42:54,7.51,11/02/2010 00:48:16,6.22,08/02/2010 06:28:28,6.90,17/05/2010 00:06:52,12.63,27/10/2010 09:55:54,1.66,07/02/2010 22:07:34,6.91,22/06/2010 09:46:57,10.72,01/03/2010 11:58:44,8.03
,26/03/2010 13:43:01,7.51,11/02/2010 00:49:16,6.06,08/02/2010 06:34:29,7.07,17/05/2010 01:09:57,12.30,27/10/2010 09:58:55,2.32,07/02/2010 22:09:34,6.75,22/06/2010 09:53:59,11.39,01/03/2010 11:59:44,7.87
,26/03/2010 14:43:08,7.51,11/02/2010 00:52:17,6.22,08/02/2010 06:36:29,6.90,17/05/2010 01:48:07,220.25,27/10/2010 10:00:55,3.15,07/02/2010 22:10:35,6.91,22/06/2010 10:04:02,12.05,01/03/2010 12:00:44,8.03
,26/03/2010 15:45:15,7.34,11/02/2010 00:53:17,6.06,08/02/2010 06:40:30,7.07,17/05/2010 01:49:15,11.48,27/10/2010 10:02:55,3.81,07/02/2010 22:11:35,6.75,22/06/2010 10:32:09,12.71,01/03/2010 12:03:44,7.87
,26/03/2010 16:54:24,7.34,11/02/2010 00:54:17,6.22,08/02/2010 06:41:30,6.90,17/05/2010 01:49:37,15.00,27/10/2010 10:04:57,4.64,07/02/2010 22:12:35,6.91,22/06/2010 11:41:22,12.55,01/03/2010 12:04:44,8.03
,26/03/2010 18:00:32,7.34,11/02/2010 00:55:17,6.06,08/02/2010 06:43:30,7.07,17/05/2010 01:49:38,11.48,27/10/2010 10:06:58,5.47,07/02/2010 22:13:35,6.75,22/06/2010 13:01:39,12.55,01/03/2010 12:07:44,7.87
,26/03/2010 19:09:40,7.34,11/02/2010 01:01:19,6.22,08/02/2010 06:44:30,6.90,17/05/2010 01:53:38,10.83,27/10/2010 10:09:01,6.30,07/02/2010 22:16:35,6.91,22/06/2010 14:02:54,12.71,01/03/2010 12:08:44,8.03
,26/03/2010 20:09:47,7.34,11/02/2010 01:02:19,6.06,08/02/2010 06:47:31,7.07,17/05/2010 02:08:51,11.48,27/10/2010 10:11:01,7.13,07/02/2010 22:17:36,6.75,22/06/2010 15:03:57,12.71,01/03/2010 12:12:44,7.87
,26/03/2010 21:09:54,7.34,11/02/2010 01:04:19,6.22,08/02/2010 06:48:31,6.90,17/05/2010 02:22:54,12.14,27/10/2010 10:13:01,7.80,07/02/2010 22:19:36,6.91,22/06/2010 16:05:10,12.71,01/03/2010 12:13:44,8.03
,26/03/2010 22:11:00,7.34,11/02/2010 01:05:20,6.06,08/02/2010 06:49:31,7.07,17/05/2010 03:23:07,12.30,27/10/2010 10:15:02,8.46,07/02/2010 22:25:37,6.75,22/06/2010 17:06:31,12.55,01/03/2010 12:14:44,7.87
,26/03/2010 23:12:08,7.34,11/02/2010 01:06:20,6.22,08/02/2010 06:50:31,6.90,17/05/2010 04:29:21,12.30,27/10/2010 10:17:02,9.13,07/02/2010 22:26:37,6.91,22/06/2010 18:06:43,12.55,01/03/2010 12:16:44,8.03
,27/03/2010 00:15:15,7.34,11/02/2010 01:07:20,6.06,08/02/2010 06:55:32,7.07,17/05/2010 05:29:32,12.30,27/10/2010 10:20:02,9.79,07/02/2010 22:28:37,6.75,22/06/2010 19:07:01,12.71,01/03/2010 12:20:44,7.87
,27/03/2010 01:22:23,7.34,11/02/2010 01:11:21,6.22,08/02/2010 06:57:32,6.90,17/05/2010 06:30:45,12.30,27/10/2010 10:25:02,10.45,07/02/2010 22:29:37,6.91,22/06/2010 20:08:16,12.71,01/03/2010 12:21:44,8.03
,27/03/2010 02:22:30,7.34,11/02/2010 01:12:21,6.06,08/02/2010 07:00:32,7.07,17/05/2010 07:33:57,12.30,27/10/2010 10:32:27,15.00,07/02/2010 22:31:37,6.75,22/06/2010 21:09:30,12.71,01/03/2010 12:22:44,7.87
,27/03/2010 03:24:37,7.34,11/02/2010 01:17:22,6.22,08/02/2010 07:01:32,6.90,17/05/2010 08:42:11,12.30,27/10/2010 10:32:28,10.62,07/02/2010 22:34:38,6.91,22/06/2010 22:16:45,12.71,01/03/2010 12:23:44,8.03
,27/03/2010 04:24:44,7.51,11/02/2010 01:18:23,6.06,08/02/2010 07:02:33,7.07,17/05/2010 09:43:23,12.47,27/10/2010 10:37:28,9.96,07/02/2010 22:40:39,6.75,22/06/2010 23:21:54,12.71,01/03/2010 12:24:44,7.87
,27/03/2010 05:24:51,7.34,11/02/2010 01:19:23,6.22,08/02/2010 07:03:33,6.90,17/05/2010 10:45:35,12.30,27/10/2010 10:51:47,15.00,07/02/2010 22:42:39,6.91,23/06/2010 01:20:12,12.71,01/03/2010 12:29:44,8.03
,27/03/2010 06:32:59,7.34,11/02/2010 01:21:23,6.06,08/02/2010 07:06:33,7.07,17/05/2010 11:46:47,12.47,27/10/2010 10:51:47,9.79,07/02/2010 22:43:39,6.75,23/06/2010 02:24:22,12.71,01/03/2010 12:35:44,7.87
,27/03/2010 07:35:06,7.34,11/02/2010 01:22:24,6.22,08/02/2010 07:10:34,6.90,17/05/2010 12:47:57,12.47,27/10/2010 10:56:57,15.00,07/02/2010 22:44:39,6.91,23/06/2010 03:45:34,12.71,01/03/2010 12:38:44,8.03
,27/03/2010 08:48:14,7.34,11/02/2010 01:26:25,6.06,08/02/2010 07:12:34,7.07,17/05/2010 13:59:00,12.30,27/10/2010 10:56:58,9.46,07/02/2010 22:46:40,6.75,23/06/2010 05:01:45,12.71,01/03/2010 12:40:44,7.87
,27/03/2010 09:49:21,7.51,11/02/2010 01:27:25,6.22,08/02/2010 07:14:34,6.90,17/05/2010 15:00:03,12.30,27/10/2010 11:13:47,15.00,07/02/2010 22:49:40,6.91,23/06/2010 06:16:57,12.71,01/03/2010 12:41:44,8.03
,27/03/2010 10:57:28,7.34,11/02/2010 01:28:25,6.06,08/02/2010 07:18:34,7.07,17/05/2010 16:00:05,12.47,27/10/2010 11:13:47,9.96,07/02/2010 22:50:40,6.75,23/06/2010 07:19:05,12.38,01/03/2010 12:43:44,7.87
,27/03/2010 11:57:35,7.51,11/02/2010 01:31:26,6.22,08/02/2010 07:20:35,6.90,17/05/2010 17:22:08,12.30,27/10/2010 11:30:02,15.00,07/02/2010 22:51:40,6.91,23/06/2010 08:42:18,12.38,01/03/2010 12:47:44,8.03
,27/03/2010 12:57:43,7.34,11/02/2010 01:32:26,6.06,08/02/2010 07:21:35,7.07,17/05/2010 18:26:17,12.30,27/10/2010 11:30:02,9.79,07/02/2010 22:52:41,6.75,23/06/2010 09:48:27,12.71,01/03/2010 12:52:44,7.87
,27/03/2010 13:59:49,7.34,11/02/2010 01:34:26,6.22,08/02/2010 07:25:35,6.90,17/05/2010 19:27:37,12.30,27/10/2010 11:35:01,15.00,07/02/2010 22:53:41,6.91,23/06/2010 11:02:04,12.71,01/03/2010 12:53:44,8.03
,27/03/2010 15:07:57,7.34,11/02/2010 01:35:27,6.06,08/02/2010 07:26:35,7.07,17/05/2010 20:28:57,12.30,27/10/2010 11:35:01,9.62,07/02/2010 22:54:41,6.75,23/06/2010 12:04:22,12.55,01/03/2010 12:54:44,7.87
,27/03/2010 16:08:04,7.34,11/02/2010 01:37:27,6.22,08/02/2010 07:27:36,6.90,17/05/2010 21:31:26,12.30,27/10/2010 11:56:11,10.29,07/02/2010 22:59:42,6.91,23/06/2010 13:17:40,12.55,01/03/2010 12:55:44,8.03
,27/03/2010 17:08:11,7.34,11/02/2010 01:38:28,6.06,08/02/2010 07:30:36,7.07,17/05/2010 22:34:54,12.30,27/10/2010 12:05:32,15.00,07/02/2010 23:03:42,6.75,23/06/2010 14:23:54,12.55,01/03/2010 12:57:44,7.87
,27/03/2010 18:11:19,7.34,11/02/2010 01:43:29,6.22,08/02/2010 07:42:37,6.90,17/05/2010 23:35:20,12.47,27/10/2010 12:05:32,10.29,07/02/2010 23:07:43,6.91,23/06/2010 15:39:02,12.55,01/03/2010 12:58:44,8.03
,27/03/2010 19:14:27,7.34,11/02/2010 01:44:29,6.06,08/02/2010 07:43:38,7.07,18/05/2010 00:41:49,12.30,27/10/2010 12:13:33,9.62,07/02/2010 23:08:43,6.75,23/06/2010 16:39:09,12.71,01/03/2010 13:00:44,7.87
,27/03/2010 20:14:33,7.51,11/02/2010 01:48:30,6.22,08/02/2010 07:44:38,6.90,18/05/2010 01:44:12,12.47,27/10/2010 12:20:22,15.00,07/02/2010 23:10:43,6.91,23/06/2010 17:40:19,12.55,01/03/2010 13:02:44,8.03
,27/03/2010 21:22:42,7.34,11/02/2010 01:50:30,6.06,08/02/2010 07:45:38,7.07,18/05/2010 02:48:36,12.30,27/10/2010 12:20:22,9.29,07/02/2010 23:11:43,6.75,23/06/2010 18:49:30,12.88,01/03/2010 13:03:44,7.87
,27/03/2010 22:34:50,7.34,11/02/2010 01:54:31,6.22,08/02/2010 07:47:38,6.90,18/05/2010 03:49:59,12.30,27/10/2010 12:35:29,9.96,07/02/2010 23:13:44,6.91,23/06/2010 19:55:41,12.88,01/03/2010 13:05:44,8.03
,27/03/2010 23:46:58,7.34,11/02/2010 01:55:31,6.06,08/02/2010 07:48:38,7.07,18/05/2010 04:51:22,12.30,27/10/2010 12:38:08,15.00,07/02/2010 23:14:44,6.75,23/06/2010 20:55:51,12.71,01/03/2010 13:07:44,7.87
,28/03/2010 00:48:05,7.34,11/02/2010 01:58:32,6.22,08/02/2010 07:49:38,6.90,18/05/2010 05:54:45,12.30,27/10/2010 12:38:08,10.12,07/02/2010 23:18:44,6.91,23/06/2010 22:32:22,12.88,01/03/2010 13:08:44,8.03
,28/03/2010 01:48:12,7.34,11/02/2010 02:00:32,6.06,08/02/2010 07:57:39,7.07,18/05/2010 07:13:55,12.14,27/10/2010 12:47:43,15.00,07/02/2010 23:20:44,6.75,23/06/2010 23:32:39,12.55,01/03/2010 13:11:44,7.87
,28/03/2010 03:55:20,7.34,11/02/2010 02:01:33,6.22,08/02/2010 07:58:40,6.90,18/05/2010 08:14:02,12.47,27/10/2010 12:47:43,9.46,07/02/2010 23:21:45,6.91,24/06/2010 00:57:54,12.88,01/03/2010 13:12:44,8.03
,28/03/2010 05:04:28,7.34,11/02/2010 02:02:33,6.06,08/02/2010 08:01:40,7.07,18/05/2010 09:14:09,12.30,27/10/2010 13:04:46,10.12,07/02/2010 23:23:45,6.75,24/06/2010 01:58:09,12.55,01/03/2010 13:13:44,7.87
,28/03/2010 06:05:36,7.34,11/02/2010 02:11:34,6.22,08/02/2010 08:04:40,6.90,18/05/2010 10:14:16,12.30,27/10/2010 13:15:36,15.00,07/02/2010 23:24:45,6.91,24/06/2010 03:24:31,12.55,01/03/2010 13:16:44,8.03
,28/03/2010 07:05:43,7.34,11/02/2010 02:12:34,6.06,08/02/2010 08:15:42,7.07,18/05/2010 11:24:24,12.14,27/10/2010 13:15:37,10.12,07/02/2010 23:25:45,6.75,24/06/2010 04:31:49,12.55,01/03/2010 13:17:44,7.87
,28/03/2010 08:07:51,7.34,11/02/2010 02:14:35,6.22,08/02/2010 08:16:42,6.90,18/05/2010 12:24:38,12.30,27/10/2010 13:26:45,15.00,07/02/2010 23:26:45,6.91,24/06/2010 06:06:14,12.55,01/03/2010 13:18:44,8.03
,28/03/2010 09:09:58,7.34,11/02/2010 02:16:35,6.06,08/02/2010 08:21:42,7.07,18/05/2010 13:27:51,12.47,27/10/2010 13:26:45,9.96,07/02/2010 23:27:45,6.75,24/06/2010 08:07:00,12.55,01/03/2010 13:19:44,7.87
,28/03/2010 10:10:06,7.51,11/02/2010 02:19:36,6.22,08/02/2010 08:22:42,6.90,18/05/2010 14:30:58,12.30,27/10/2010 13:58:49,10.62,07/02/2010 23:28:46,6.91,24/06/2010 09:18:31,12.55,01/03/2010 13:22:44,8.03
,28/03/2010 11:16:14,7.34,11/02/2010 02:20:36,6.06,08/02/2010 08:24:43,7.07,18/05/2010 15:31:06,12.30,27/10/2010 16:26:09,10.79,07/02/2010 23:33:46,6.75,24/06/2010 11:21:12,12.88,01/03/2010 13:23:44,7.87
,28/03/2010 12:26:23,7.34,11/02/2010 02:23:37,6.22,08/02/2010 08:25:43,6.90,18/05/2010 16:33:14,12.30,27/10/2010 17:54:12,10.79,07/02/2010 23:37:47,6.91,24/06/2010 12:22:20,12.88,01/03/2010 13:25:44,8.03
,28/03/2010 13:35:31,7.34,11/02/2010 02:24:37,6.06,08/02/2010 08:29:47,7.07,18/05/2010 17:35:20,12.30,27/10/2010 18:57:20,10.79,07/02/2010 23:42:48,6.75,24/06/2010 13:40:40,12.55,01/03/2010 13:28:44,7.87
,28/03/2010 14:44:38,7.34,11/02/2010 02:25:37,6.22,08/02/2010 08:31:47,7.24,18/05/2010 18:46:27,12.30,27/10/2010 19:57:29,10.79,07/02/2010 23:43:48,6.91,24/06/2010 15:26:00,12.55,01/03/2010 13:31:44,8.03
,28/03/2010 15:49:46,7.34,11/02/2010 02:26:37,6.06,08/02/2010 08:33:48,7.40,18/05/2010 19:55:32,12.30,27/10/2010 20:08:31,10.12,07/02/2010 23:44:48,6.75,24/06/2010 16:35:10,12.88,01/03/2010 13:32:44,7.87
,28/03/2010 16:58:54,7.34,11/02/2010 02:27:37,6.22,08/02/2010 08:34:48,7.57,18/05/2010 20:55:39,12.47,27/10/2010 20:08:36,15.00,07/02/2010 23:45:48,6.91,24/06/2010 17:38:14,12.88,01/03/2010 13:33:44,8.03
,28/03/2010 18:01:02,7.34,11/02/2010 02:31:38,6.06,08/02/2010 08:36:50,7.74,18/05/2010 21:56:06,12.47,27/10/2010 20:08:37,10.12,07/02/2010 23:47:48,6.75,24/06/2010 18:53:20,12.88,01/03/2010 13:34:44,7.87
,28/03/2010 19:01:09,7.34,11/02/2010 02:38:40,6.22,08/02/2010 08:37:50,7.91,18/05/2010 23:05:30,12.30,27/10/2010 20:14:37,9.46,07/02/2010 23:48:49,6.91,24/06/2010 21:35:59,12.88,01/03/2010 13:36:44,8.03
,28/03/2010 20:02:16,7.34,11/02/2010 02:40:41,6.06,08/02/2010 08:39:50,8.07,19/05/2010 00:09:40,12.30,27/10/2010 20:30:45,10.12,07/02/2010 23:49:49,6.75,24/06/2010 22:58:17,12.55,01/03/2010 13:37:44,7.87
,28/03/2010 21:02:23,7.51,11/02/2010 02:44:41,6.22,08/02/2010 08:40:50,8.24,19/05/2010 01:10:06,12.30,27/10/2010 21:24:06,10.79,07/02/2010 23:52:49,6.91,25/06/2010 00:32:53,12.55,01/03/2010 13:41:44,8.03
,28/03/2010 22:08:30,7.34,11/02/2010 02:45:42,6.06,08/02/2010 08:42:50,8.41,19/05/2010 02:14:24,12.30,27/10/2010 22:24:31,10.62,07/02/2010 23:53:49,6.75,25/06/2010 01:39:06,12.55,01/03/2010 13:43:44,7.87
,28/03/2010 23:09:38,7.34,11/02/2010 02:47:42,6.22,08/02/2010 08:46:52,8.74,19/05/2010 03:18:42,12.63,27/10/2010 23:26:59,10.79,07/02/2010 23:57:50,6.91,25/06/2010 03:08:22,12.55,01/03/2010 13:44:44,8.03
,29/03/2010 00:16:46,7.34,11/02/2010 02:48:42,6.06,08/02/2010 08:53:53,9.08,19/05/2010 04:18:59,12.30,28/10/2010 00:30:24,10.79,07/02/2010 23:58:50,6.75,25/06/2010 04:15:32,12.88,01/03/2010 13:47:44,7.87
,29/03/2010 01:23:53,7.34,11/02/2010 02:56:44,6.22,08/02/2010 08:59:34,15.00,19/05/2010 05:23:17,12.30,28/10/2010 01:34:48,10.79,08/02/2010 00:02:51,6.91,25/06/2010 05:19:37,12.55,01/03/2010 13:51:44,8.03
,29/03/2010 02:24:01,7.51,11/02/2010 02:57:45,6.06,08/02/2010 08:59:34,9.24,19/05/2010 06:30:45,12.63,28/10/2010 02:36:11,10.79,08/02/2010 00:03:51,6.75,25/06/2010 06:38:53,12.88,01/03/2010 13:52:44,7.87
,29/03/2010 03:24:08,7.34,11/02/2010 03:09:47,6.22,08/02/2010 09:05:36,8.91,19/05/2010 07:52:21,12.30,28/10/2010 03:38:34,10.79,08/02/2010 00:08:52,6.91,25/06/2010 08:02:08,12.88,01/03/2010 13:53:44,8.03
,29/03/2010 04:28:15,7.34,11/02/2010 03:10:48,6.06,08/02/2010 09:16:38,9.24,19/05/2010 09:02:36,12.30,28/10/2010 04:39:58,10.79,08/02/2010 00:11:52,6.75,25/06/2010 09:24:16,12.88,01/03/2010 13:54:44,7.87
,29/03/2010 05:28:22,7.34,11/02/2010 03:13:48,6.22,08/02/2010 09:37:46,8.91,19/05/2010 10:02:47,12.30,28/10/2010 05:40:20,10.62,08/02/2010 00:19:53,6.91,25/06/2010 11:03:40,12.55,01/03/2010 13:58:44,8.03
,29/03/2010 06:38:30,7.34,11/02/2010 03:15:49,6.06,08/02/2010 09:42:47,8.57,19/05/2010 11:04:02,12.47,28/10/2010 06:44:43,10.79,08/02/2010 00:21:54,6.75,25/06/2010 12:28:57,12.55,01/03/2010 14:01:44,7.87
,29/03/2010 07:38:37,7.34,11/02/2010 03:16:49,6.22,08/02/2010 09:47:48,8.91,19/05/2010 12:05:20,12.30,28/10/2010 07:46:06,10.62,08/02/2010 00:22:54,6.91,25/06/2010 13:48:16,12.88,01/03/2010 14:02:44,8.03
,29/03/2010 08:43:44,7.34,11/02/2010 03:19:50,6.06,08/02/2010 09:58:50,9.24,19/05/2010 13:17:40,12.30,28/10/2010 08:46:28,10.79,08/02/2010 00:25:54,6.75,25/06/2010 15:28:27,12.88,01/03/2010 14:03:44,7.87
,29/03/2010 09:43:51,7.34,11/02/2010 03:22:50,6.22,08/02/2010 10:04:52,9.58,19/05/2010 14:19:54,12.30,28/10/2010 09:47:43,10.62,08/02/2010 00:29:55,6.91,25/06/2010 16:34:34,12.88,01/03/2010 14:04:44,8.03
,29/03/2010 10:43:59,7.34,11/02/2010 03:26:51,6.06,08/02/2010 10:15:55,9.91,19/05/2010 15:32:07,12.30,28/10/2010 10:51:50,10.79,08/02/2010 00:32:55,6.75,25/06/2010 18:35:45,12.55,01/03/2010 14:06:44,7.87
,29/03/2010 11:53:06,7.34,11/02/2010 03:28:52,6.22,08/02/2010 10:24:47,15.00,19/05/2010 16:34:27,12.30,28/10/2010 11:54:56,10.79,08/02/2010 00:33:55,6.91,25/06/2010 19:35:52,12.88,01/03/2010 14:07:44,8.03
,29/03/2010 12:53:13,7.34,11/02/2010 03:29:52,6.06,08/02/2010 10:24:47,9.75,19/05/2010 17:40:55,12.30,28/10/2010 13:04:04,10.79,08/02/2010 00:34:56,6.75,25/06/2010 20:55:00,12.88,01/03/2010 14:09:44,7.87
,29/03/2010 13:54:21,7.34,11/02/2010 03:31:52,6.22,08/02/2010 10:28:52,9.41,19/05/2010 18:27:14,11.65,28/10/2010 14:07:11,10.79,08/02/2010 00:35:56,6.91,25/06/2010 21:59:06,12.88,01/03/2010 14:11:44,8.03
,29/03/2010 14:54:27,7.51,11/02/2010 03:32:52,6.06,08/02/2010 10:35:56,9.08,19/05/2010 18:30:14,10.83,28/10/2010 15:08:22,10.79,08/02/2010 00:36:56,6.75,25/06/2010 23:02:13,12.88,01/03/2010 14:13:44,7.87
,29/03/2010 15:57:34,7.34,11/02/2010 03:33:52,6.22,08/02/2010 10:40:57,9.41,19/05/2010 18:33:15,10.17,28/10/2010 16:19:40,10.79,08/02/2010 00:39:56,6.91,26/06/2010 00:05:28,12.88,01/03/2010 14:14:44,8.03
,29/03/2010 17:05:42,7.34,11/02/2010 03:34:53,6.06,08/02/2010 11:10:24,15.00,19/05/2010 18:38:15,9.51,28/10/2010 17:23:51,10.79,08/02/2010 00:40:56,6.75,26/06/2010 01:09:35,12.88,01/03/2010 14:15:44,7.87
,29/03/2010 18:08:49,7.34,11/02/2010 03:36:53,6.22,08/02/2010 11:10:24,8.24,19/05/2010 18:43:16,8.86,28/10/2010 18:29:02,10.79,08/02/2010 00:44:57,6.91,26/06/2010 03:21:48,12.88,01/03/2010 14:16:44,8.03
,29/03/2010 18:51:55,8.01,11/02/2010 03:37:53,6.06,08/02/2010 11:12:25,8.07,19/05/2010 19:12:22,9.51,28/10/2010 19:32:25,10.79,08/02/2010 00:46:57,6.75,26/06/2010 04:39:56,12.88,01/03/2010 14:17:44,7.87
,29/03/2010 18:57:56,8.67,11/02/2010 03:38:54,6.22,08/02/2010 11:15:26,7.91,19/05/2010 19:16:27,10.17,28/10/2010 20:55:43,10.79,08/02/2010 00:50:58,6.91,26/06/2010 05:41:01,12.88,01/03/2010 14:18:44,8.03
,29/03/2010 19:07:57,9.34,11/02/2010 03:39:54,6.06,08/02/2010 11:18:26,7.74,19/05/2010 19:19:28,10.83,28/10/2010 22:02:00,10.79,08/02/2010 00:53:58,6.75,26/06/2010 06:42:08,12.88,01/03/2010 14:19:44,7.87
,29/03/2010 20:09:05,9.67,11/02/2010 03:42:55,6.22,08/02/2010 11:21:27,7.57,19/05/2010 19:27:30,11.48,28/10/2010 23:04:15,10.79,08/02/2010 00:54:58,6.91,26/06/2010 08:16:17,12.55,01/03/2010 14:21:44,8.03
,29/03/2010 21:11:26,10.00,11/02/2010 03:45:55,6.06,08/02/2010 11:26:28,7.40,19/05/2010 19:40:34,12.14,29/10/2010 00:15:31,10.79,08/02/2010 00:56:59,6.75,26/06/2010 09:31:25,12.88,01/03/2010 14:27:44,7.87
,29/03/2010 22:12:34,10.00,11/02/2010 03:48:56,6.22,08/02/2010 11:27:29,7.57,19/05/2010 20:46:54,12.30,29/10/2010 01:21:50,10.79,08/02/2010 00:57:59,6.91,26/06/2010 10:43:32,12.55,01/03/2010 14:28:44,8.03
,29/03/2010 23:12:47,9.83,11/02/2010 03:52:57,6.06,08/02/2010 11:28:29,7.40,19/05/2010 21:48:13,12.47,29/10/2010 02:34:01,10.79,08/02/2010 00:59:59,6.75,26/06/2010 11:50:39,12.55,01/03/2010 14:29:44,7.87
,30/03/2010 00:13:55,9.83,11/02/2010 03:53:57,6.22,08/02/2010 11:39:31,7.24,19/05/2010 22:57:34,12.30,29/10/2010 03:37:12,10.79,08/02/2010 01:01:59,6.91,26/06/2010 13:07:47,12.55,01/03/2010 14:33:44,8.03
,30/03/2010 01:25:03,10.00,11/02/2010 03:54:57,6.06,08/02/2010 11:43:32,7.40,19/05/2010 23:59:52,12.30,29/10/2010 04:37:27,10.62,08/02/2010 01:04:00,6.75,26/06/2010 15:02:58,12.88,01/03/2010 14:34:44,7.87
,30/03/2010 02:26:11,10.00,11/02/2010 03:55:58,6.22,08/02/2010 11:45:38,7.24,20/05/2010 01:00:09,11.65,29/10/2010 05:37:44,10.62,08/02/2010 01:06:00,6.91,26/06/2010 17:20:28,12.88,01/03/2010 14:37:44,8.03
,30/03/2010 03:26:19,9.83,11/02/2010 03:56:58,6.06,08/02/2010 11:47:38,7.40,20/05/2010 01:05:11,10.99,29/10/2010 06:38:01,10.62,08/02/2010 01:07:00,6.75,26/06/2010 18:24:34,12.88,01/03/2010 14:41:44,7.87
,30/03/2010 04:29:33,9.83,11/02/2010 03:57:58,6.22,08/02/2010 11:48:39,7.57,20/05/2010 01:16:13,11.65,29/10/2010 07:38:18,10.79,08/02/2010 01:11:01,6.91,26/06/2010 19:27:41,12.88,01/03/2010 14:42:44,8.03
,30/03/2010 05:32:45,10.00,11/02/2010 03:58:58,6.06,08/02/2010 11:50:39,7.74,20/05/2010 01:28:15,12.30,29/10/2010 08:40:36,10.79,08/02/2010 01:13:01,6.75,26/06/2010 20:33:48,12.88,01/03/2010 14:43:44,7.87
,30/03/2010 06:32:53,9.83,11/02/2010 04:02:59,6.22,08/02/2010 11:51:40,7.91,20/05/2010 02:34:45,12.30,29/10/2010 09:43:54,10.79,08/02/2010 01:16:01,6.91,26/06/2010 21:47:55,12.88,01/03/2010 14:46:44,8.03
,30/03/2010 07:33:00,9.83,11/02/2010 04:03:59,6.06,08/02/2010 11:52:40,8.07,20/05/2010 03:39:14,12.30,29/10/2010 10:48:12,10.79,08/02/2010 01:19:02,6.75,26/06/2010 23:10:03,12.88,01/03/2010 14:49:44,7.87
,30/03/2010 08:33:09,9.83,11/02/2010 04:07:00,6.22,08/02/2010 11:54:40,8.24,20/05/2010 04:44:43,12.30,29/10/2010 11:32:53,222.60,08/02/2010 01:20:02,6.91,27/06/2010 00:28:12,12.88,01/03/2010 14:50:44,8.03
,30/03/2010 09:34:16,10.00,11/02/2010 04:08:00,6.06,08/02/2010 11:55:41,8.41,20/05/2010 05:48:10,12.30,29/10/2010 11:34:31,-279.22,08/02/2010 01:21:02,6.75,27/06/2010 01:30:19,12.88,01/03/2010 14:52:44,7.87
,30/03/2010 10:34:23,9.83,11/02/2010 04:14:02,6.22,08/02/2010 11:59:42,8.74,20/05/2010 06:50:21,12.30,29/10/2010 11:35:18,15.00,08/02/2010 01:22:02,6.91,27/06/2010 02:40:25,12.88,01/03/2010 15:00:44,8.03
,30/03/2010 11:34:37,9.83,11/02/2010 04:16:02,6.06,08/02/2010 12:04:43,9.08,20/05/2010 07:50:33,12.30,29/10/2010 11:35:18,10.45,08/02/2010 01:26:03,6.75,27/06/2010 03:40:31,12.71,01/03/2010 15:05:44,7.87
,30/03/2010 12:36:56,10.00,11/02/2010 04:21:03,6.22,08/02/2010 13:24:21,15.00,20/05/2010 08:50:43,12.30,29/10/2010 11:41:19,9.79,08/02/2010 01:27:03,6.91,27/06/2010 04:58:40,12.88,01/03/2010 15:10:44,8.03
,30/03/2010 13:37:13,9.83,11/02/2010 04:23:04,6.06,08/02/2010 13:24:21,7.74,20/05/2010 10:02:56,12.14,29/10/2010 12:04:29,10.45,08/02/2010 01:28:03,6.75,27/06/2010 06:03:47,12.88,01/03/2010 15:11:44,7.87
,30/03/2010 14:38:26,10.00,11/02/2010 04:24:04,6.22,08/02/2010 13:24:21,7.57,20/05/2010 13:36:27,15.00,29/10/2010 13:11:54,10.79,08/02/2010 01:31:03,6.91,27/06/2010 07:30:56,12.88,01/03/2010 15:14:44,8.03
,30/03/2010 15:40:33,10.00,11/02/2010 04:25:04,6.06,08/02/2010 13:32:23,7.40,20/05/2010 13:36:27,8.53,29/10/2010 14:20:11,10.79,08/02/2010 01:32:03,6.75,27/06/2010 09:47:10,12.88,01/03/2010 15:15:44,7.87
,30/03/2010 16:52:41,9.83,11/02/2010 04:28:05,6.22,08/02/2010 13:41:24,7.24,20/05/2010 13:47:33,9.51,29/10/2010 15:20:33,10.45,08/02/2010 01:34:04,6.91,27/06/2010 10:47:17,12.71,01/03/2010 15:16:44,8.03
,30/03/2010 17:55:49,9.83,11/02/2010 04:29:05,6.06,08/02/2010 13:42:24,7.40,20/05/2010 13:50:34,10.17,29/10/2010 15:43:46,-28.89,08/02/2010 01:36:04,6.75,27/06/2010 12:21:26,12.55,01/03/2010 15:18:44,7.87
,30/03/2010 18:56:57,10.00,11/02/2010 04:35:07,6.22,08/02/2010 13:48:25,7.24,20/05/2010 13:54:34,10.83,29/10/2010 15:44:53,11.12,08/02/2010 01:39:04,6.91,27/06/2010 13:32:33,12.55,01/03/2010 15:19:44,8.03
,30/03/2010 19:57:04,9.83,11/02/2010 04:36:07,6.06,08/02/2010 13:51:25,7.40,20/05/2010 14:05:35,11.48,29/10/2010 15:45:28,15.00,08/02/2010 01:40:05,6.75,27/06/2010 14:33:44,12.88,01/03/2010 15:20:44,7.87
,30/03/2010 21:04:19,9.83,11/02/2010 04:37:08,6.22,08/02/2010 13:52:25,7.24,20/05/2010 14:30:39,12.14,29/10/2010 15:45:28,10.45,08/02/2010 01:41:05,6.91,27/06/2010 15:59:52,12.88,01/03/2010 15:24:44,8.03
,30/03/2010 22:04:29,10.00,11/02/2010 04:42:09,6.06,08/02/2010 13:53:25,7.40,20/05/2010 15:31:47,12.14,29/10/2010 15:51:29,9.79,08/02/2010 01:43:05,6.75,27/06/2010 17:21:01,12.88,01/03/2010 15:25:44,7.87
,30/03/2010 23:04:44,9.83,11/02/2010 04:44:09,6.22,08/02/2010 13:56:26,7.24,20/05/2010 16:31:59,12.14,29/10/2010 16:12:38,10.45,08/02/2010 01:47:05,6.91,27/06/2010 18:21:07,12.71,01/03/2010 15:27:44,8.03
,31/03/2010 00:05:01,10.00,11/02/2010 04:45:09,6.06,08/02/2010 13:58:26,7.40,20/05/2010 17:34:08,12.30,29/10/2010 17:10:43,9.79,08/02/2010 01:52:06,6.75,27/06/2010 19:28:15,12.88,01/03/2010 15:29:44,7.87
,31/03/2010 01:08:09,10.00,11/02/2010 04:51:11,6.22,08/02/2010 13:59:26,7.24,20/05/2010 18:34:15,12.30,29/10/2010 17:17:44,9.13,08/02/2010 01:55:07,6.91,27/06/2010 20:42:22,12.55,01/03/2010 15:30:44,8.03
,31/03/2010 02:09:16,10.00,11/02/2010 04:53:12,6.06,08/02/2010 14:02:26,7.40,20/05/2010 19:35:31,12.14,29/10/2010 17:31:46,8.46,08/02/2010 01:58:07,6.75,27/06/2010 21:44:29,12.88,01/03/2010 15:31:44,7.87
,31/03/2010 03:18:24,10.00,11/02/2010 04:59:12,6.22,08/02/2010 14:03:26,7.24,20/05/2010 20:36:57,12.14,29/10/2010 20:15:10,8.13,08/02/2010 01:59:07,6.91,27/06/2010 22:49:35,12.88,01/03/2010 15:32:44,8.03
,31/03/2010 04:19:31,10.00,11/02/2010 05:00:13,6.06,08/02/2010 14:04:26,7.40,20/05/2010 21:37:20,12.30,29/10/2010 21:26:20,8.13,08/02/2010 02:00:07,6.75,28/06/2010 00:26:46,12.55,01/03/2010 15:37:44,7.87
,31/03/2010 05:24:38,10.00,11/02/2010 05:01:13,6.22,08/02/2010 14:11:27,7.24,20/05/2010 22:44:30,12.30,29/10/2010 21:43:24,8.79,08/02/2010 02:09:09,6.91,28/06/2010 01:39:53,12.55,01/03/2010 15:38:44,8.03
,31/03/2010 06:24:45,9.83,11/02/2010 05:02:13,6.06,08/02/2010 14:12:27,7.40,20/05/2010 23:45:39,12.14,29/10/2010 21:51:24,9.46,08/02/2010 02:10:09,6.75,28/06/2010 03:04:02,12.55,01/03/2010 15:40:44,7.87
,31/03/2010 07:24:52,10.00,11/02/2010 05:03:13,6.22,08/02/2010 14:14:28,7.24,21/05/2010 00:50:48,12.30,29/10/2010 22:03:26,10.12,08/02/2010 02:15:09,6.91,28/06/2010 04:27:11,12.88,01/03/2010 15:41:44,8.03
,31/03/2010 08:27:16,9.83,11/02/2010 05:05:14,6.06,08/02/2010 14:16:28,7.40,21/05/2010 01:54:58,12.30,29/10/2010 23:04:49,10.45,08/02/2010 02:17:10,6.75,28/06/2010 05:27:17,12.55,01/03/2010 15:42:44,7.87
,31/03/2010 09:27:24,9.83,11/02/2010 05:08:14,6.22,08/02/2010 14:17:28,7.24,21/05/2010 02:59:07,12.14,30/10/2010 00:05:14,10.79,08/02/2010 02:21:10,6.91,28/06/2010 06:28:24,12.55,01/03/2010 15:43:44,8.03
,31/03/2010 10:31:35,9.83,11/02/2010 05:09:15,6.06,08/02/2010 14:28:46,15.00,21/05/2010 03:59:16,12.30,30/10/2010 01:22:31,10.79,08/02/2010 02:23:10,6.75,28/06/2010 07:28:30,12.88,01/03/2010 15:44:44,7.87
,31/03/2010 11:31:57,9.83,11/02/2010 05:13:15,6.22,08/02/2010 14:28:46,7.57,21/05/2010 04:59:25,12.30,30/10/2010 02:24:41,10.79,08/02/2010 02:28:11,6.91,28/06/2010 08:28:36,12.55,01/03/2010 15:45:44,8.03
,31/03/2010 12:32:18,10.00,11/02/2010 05:14:15,6.06,08/02/2010 14:29:46,7.40,21/05/2010 06:00:34,12.14,30/10/2010 03:24:57,10.45,08/02/2010 02:30:11,6.75,28/06/2010 09:44:44,12.88,01/03/2010 15:46:44,7.87
,31/03/2010 13:33:32,9.83,11/02/2010 05:15:16,6.22,08/02/2010 14:30:46,7.57,21/05/2010 07:02:43,12.47,30/10/2010 04:30:17,10.79,08/02/2010 02:32:12,6.91,28/06/2010 11:00:51,12.88,01/03/2010 15:47:44,8.03
,31/03/2010 14:34:38,9.83,11/02/2010 05:16:16,6.06,08/02/2010 14:56:35,15.00,21/05/2010 08:03:54,12.30,30/10/2010 05:36:32,10.79,08/02/2010 02:33:12,6.75,28/06/2010 12:18:59,12.88,01/03/2010 15:50:44,7.87
,31/03/2010 15:34:43,9.83,11/02/2010 05:17:16,6.22,08/02/2010 14:56:36,7.74,21/05/2010 09:08:04,12.30,30/10/2010 07:03:01,10.79,08/02/2010 02:35:12,6.91,28/06/2010 13:45:07,12.88,01/03/2010 15:51:44,8.03
,31/03/2010 16:34:57,9.83,11/02/2010 05:19:17,6.06,08/02/2010 15:03:57,15.00,21/05/2010 10:09:13,12.47,30/10/2010 08:04:29,10.62,08/02/2010 02:36:12,6.75,28/06/2010 15:13:17,12.55,01/03/2010 15:52:44,7.87
,31/03/2010 17:40:09,9.83,11/02/2010 05:20:17,6.22,08/02/2010 15:03:57,7.74,21/05/2010 11:18:27,12.30,30/10/2010 09:08:55,10.79,08/02/2010 02:40:13,6.91,28/06/2010 16:50:27,12.88,01/03/2010 15:53:44,8.03
,31/03/2010 18:40:33,10.00,11/02/2010 05:22:17,6.06,08/02/2010 15:06:58,7.57,21/05/2010 12:19:49,12.47,30/10/2010 10:09:12,10.12,08/02/2010 02:41:13,6.75,28/06/2010 18:09:54,12.88,01/03/2010 15:54:44,7.87
,31/03/2010 19:40:56,10.00,11/02/2010 05:23:17,6.22,08/02/2010 15:08:59,7.40,21/05/2010 13:21:12,12.47,30/10/2010 10:16:14,9.46,08/02/2010 02:42:13,6.91,28/06/2010 18:59:26,15.00,01/03/2010 15:55:44,8.03
,31/03/2010 20:42:12,9.83,11/02/2010 05:28:18,6.06,08/02/2010 15:13:59,7.24,21/05/2010 14:22:35,12.30,30/10/2010 10:24:14,8.79,08/02/2010 02:43:13,6.75,28/06/2010 18:59:26,12.71,01/03/2010 15:59:44,7.87
,31/03/2010 21:42:19,10.00,11/02/2010 05:31:19,6.22,08/02/2010 15:15:59,7.40,21/05/2010 15:22:58,12.47,30/10/2010 11:55:27,8.13,08/02/2010 02:45:13,6.91,28/06/2010 19:03:27,12.05,01/03/2010 16:00:44,8.03
,31/03/2010 22:48:26,9.83,11/02/2010 05:33:20,6.06,08/02/2010 15:17:00,7.24,21/05/2010 16:23:20,12.30,30/10/2010 13:03:37,8.13,08/02/2010 02:50:14,6.75,28/06/2010 19:41:44,12.71,01/03/2010 16:02:44,7.87
,31/03/2010 23:51:33,9.83,11/02/2010 05:35:20,6.22,08/02/2010 15:20:00,7.07,21/05/2010 17:23:26,12.30,30/10/2010 14:04:47,8.13,08/02/2010 02:53:15,6.91,28/06/2010 20:50:04,12.88,01/03/2010 16:05:44,8.03
,01/04/2010 00:53:42,9.83,11/02/2010 05:37:21,6.06,08/02/2010 15:21:00,7.24,21/05/2010 18:23:37,12.30,30/10/2010 15:04:55,8.13,08/02/2010 02:56:15,6.75,28/06/2010 22:07:32,12.88,01/03/2010 16:07:44,7.87
,01/04/2010 01:53:47,10.00,11/02/2010 05:39:21,6.22,08/02/2010 15:23:00,7.07,21/05/2010 19:23:45,12.47,30/10/2010 16:05:04,8.30,08/02/2010 02:57:15,6.91,28/06/2010 23:48:39,12.88,01/03/2010 16:08:44,8.03
,01/04/2010 02:53:55,9.83,11/02/2010 05:40:21,6.06,08/02/2010 15:28:01,7.24,21/05/2010 20:24:52,12.30,30/10/2010 17:08:13,8.13,08/02/2010 02:58:16,6.75,29/06/2010 00:53:49,12.88,01/03/2010 16:17:44,7.87
,01/04/2010 03:54:01,10.00,11/02/2010 05:41:22,6.22,08/02/2010 15:29:01,7.07,21/05/2010 21:27:15,12.30,30/10/2010 18:11:23,8.13,08/02/2010 03:01:16,6.91,29/06/2010 01:54:58,12.88,01/03/2010 16:21:44,8.03
,01/04/2010 04:55:08,9.83,11/02/2010 05:42:22,6.06,08/02/2010 15:34:01,7.24,21/05/2010 22:29:33,12.47,30/10/2010 19:14:32,8.13,08/02/2010 03:02:16,6.75,29/06/2010 02:55:02,12.88,01/03/2010 16:23:44,7.87
,01/04/2010 05:55:15,9.83,11/02/2010 05:56:25,6.22,08/02/2010 15:35:01,7.07,21/05/2010 23:29:49,12.47,30/10/2010 20:14:41,8.13,08/02/2010 03:04:16,6.91,29/06/2010 03:57:07,12.88,01/03/2010 16:29:44,8.03
,01/04/2010 06:55:25,9.83,11/02/2010 05:57:25,6.06,08/02/2010 15:52:03,7.24,22/05/2010 00:34:00,12.30,30/10/2010 21:15:50,8.30,08/02/2010 03:06:17,6.75,29/06/2010 05:02:12,12.88,01/03/2010 16:32:44,7.87
,01/04/2010 07:55:31,10.00,11/02/2010 06:07:27,6.22,08/02/2010 15:53:03,7.07,22/05/2010 01:34:10,12.30,30/10/2010 22:15:59,8.30,08/02/2010 03:10:17,6.91,29/06/2010 06:12:17,12.88,01/03/2010 16:37:44,8.03
,01/04/2010 08:55:38,10.00,11/02/2010 06:08:28,6.06,08/02/2010 16:03:04,6.90,22/05/2010 02:35:21,12.30,30/10/2010 23:03:07,8.96,08/02/2010 03:11:17,6.75,29/06/2010 07:12:21,12.55,01/03/2010 16:44:44,7.87
,01/04/2010 09:58:45,9.83,11/02/2010 06:11:28,6.22,08/02/2010 16:04:04,7.07,22/05/2010 03:41:31,12.30,30/10/2010 23:11:08,9.62,08/02/2010 03:15:18,6.91,29/06/2010 08:25:26,12.88,01/03/2010 16:45:44,8.03
,01/04/2010 10:59:56,9.83,11/02/2010 06:12:29,6.06,08/02/2010 16:15:05,6.90,22/05/2010 04:41:42,12.30,30/10/2010 23:28:12,10.29,08/02/2010 03:16:18,6.75,29/06/2010 09:37:31,12.88,01/03/2010 16:49:44,7.87
,01/04/2010 12:01:03,9.83,11/02/2010 06:36:33,6.22,08/02/2010 16:16:05,7.07,22/05/2010 05:42:52,12.30,31/10/2010 00:49:24,10.79,08/02/2010 03:17:18,6.91,29/06/2010 10:40:35,12.88,01/03/2010 16:50:44,8.03
,01/04/2010 13:02:27,9.83,11/02/2010 06:37:34,6.06,08/02/2010 16:21:06,6.90,22/05/2010 06:43:02,12.47,31/10/2010 01:53:48,10.45,08/02/2010 03:18:18,6.75,29/06/2010 11:47:41,12.88,01/03/2010 16:54:44,7.87
,01/04/2010 14:02:37,10.00,11/02/2010 06:38:34,6.22,08/02/2010 16:22:06,7.07,22/05/2010 07:44:12,12.30,31/10/2010 02:11:24,10.79,08/02/2010 03:20:19,6.91,29/06/2010 12:47:50,12.71,01/03/2010 16:56:44,8.03
,01/04/2010 15:06:43,9.83,11/02/2010 06:42:35,6.06,08/02/2010 16:45:08,6.90,22/05/2010 08:44:23,12.30,31/10/2010 03:28:37,10.45,08/02/2010 03:26:19,6.75,29/06/2010 14:11:57,12.88,01/03/2010 17:00:44,7.87
,01/04/2010 16:08:49,9.83,11/02/2010 06:44:35,6.22,08/02/2010 16:46:08,7.07,22/05/2010 09:54:34,12.30,31/10/2010 04:31:47,10.79,08/02/2010 03:27:20,6.91,29/06/2010 15:13:02,12.88,01/03/2010 17:01:44,8.03
,01/04/2010 17:09:09,10.00,11/02/2010 06:45:35,6.06,08/02/2010 16:50:09,6.90,22/05/2010 10:56:45,12.47,31/10/2010 06:17:21,10.79,08/02/2010 03:29:20,6.75,29/06/2010 16:57:17,12.55,01/03/2010 17:07:44,7.87
,01/04/2010 18:09:30,9.83,11/02/2010 06:46:36,6.22,08/02/2010 16:53:09,7.07,22/05/2010 11:59:55,12.30,31/10/2010 07:23:35,10.45,08/02/2010 03:32:20,6.91,29/06/2010 18:01:32,12.71,01/03/2010 17:08:44,8.03
,01/04/2010 19:10:41,9.83,11/02/2010 06:47:36,6.06,08/02/2010 16:57:10,6.90,22/05/2010 13:00:04,12.30,31/10/2010 08:24:43,10.79,08/02/2010 03:33:20,6.75,29/06/2010 19:01:37,12.71,01/03/2010 17:11:44,7.87
,01/04/2010 20:18:50,9.83,11/02/2010 06:51:37,6.22,08/02/2010 16:59:10,7.07,22/05/2010 14:01:14,12.30,31/10/2010 09:25:57,10.79,08/02/2010 03:34:21,6.91,29/06/2010 20:09:47,12.88,01/03/2010 17:12:44,8.03
,01/04/2010 21:20:16,9.83,11/02/2010 06:52:37,6.06,08/02/2010 17:03:10,6.90,22/05/2010 15:01:23,12.47,31/10/2010 10:30:06,10.79,08/02/2010 03:36:21,6.75,29/06/2010 21:13:13,12.55,01/03/2010 17:18:44,7.87
,01/04/2010 22:21:35,9.83,11/02/2010 06:53:37,6.22,08/02/2010 17:04:10,7.07,22/05/2010 16:02:33,12.30,31/10/2010 12:32:28,10.79,08/02/2010 03:38:21,6.91,29/06/2010 22:19:32,12.88,01/03/2010 17:19:44,8.03
,01/04/2010 23:24:52,9.83,11/02/2010 06:55:38,6.06,08/02/2010 17:08:11,6.90,22/05/2010 17:03:44,12.30,31/10/2010 13:50:39,10.79,08/02/2010 03:39:21,6.75,29/06/2010 23:21:38,12.88,01/03/2010 17:21:44,7.87
,02/04/2010 00:25:00,10.00,11/02/2010 06:56:38,6.22,08/02/2010 17:09:11,7.07,22/05/2010 18:05:54,12.30,31/10/2010 14:54:49,10.45,08/02/2010 03:42:22,6.91,30/06/2010 00:25:43,12.88,01/03/2010 17:22:44,8.03
,02/04/2010 01:25:08,10.00,11/02/2010 06:57:38,6.06,08/02/2010 17:19:31,15.00,22/05/2010 19:06:03,12.30,31/10/2010 16:35:03,10.79,08/02/2010 03:44:22,6.75,30/06/2010 01:34:50,12.88,01/03/2010 17:23:44,7.87
,02/04/2010 02:29:27,9.83,11/02/2010 06:59:39,6.22,08/02/2010 17:19:31,7.40,22/05/2010 20:08:13,12.47,31/10/2010 17:49:25,10.79,08/02/2010 03:48:22,6.91,30/06/2010 02:38:55,12.88,01/03/2010 17:24:44,8.03
,02/04/2010 03:29:46,9.83,11/02/2010 07:03:40,6.06,08/02/2010 17:19:31,7.24,22/05/2010 21:08:23,12.47,31/10/2010 19:02:44,10.79,08/02/2010 03:49:23,6.75,30/06/2010 03:57:01,12.88,01/03/2010 17:25:44,7.87
,02/04/2010 04:32:16,9.83,11/02/2010 07:06:40,6.22,08/02/2010 17:29:54,15.00,22/05/2010 22:11:36,12.30,31/10/2010 20:47:00,10.79,08/02/2010 03:50:23,6.91,30/06/2010 05:02:07,12.88,01/03/2010 17:26:44,8.03
,02/04/2010 05:41:38,9.83,11/02/2010 07:07:41,6.06,08/02/2010 17:29:55,7.40,22/05/2010 23:13:46,12.30,31/10/2010 22:06:12,10.45,08/02/2010 03:53:23,6.75,30/06/2010 06:26:14,12.88,01/03/2010 17:30:44,7.87
,02/04/2010 06:41:54,10.00,11/02/2010 07:13:42,6.22,08/02/2010 17:29:55,7.57,23/05/2010 00:14:00,12.30,31/10/2010 22:20:14,9.79,08/02/2010 03:58:24,6.91,30/06/2010 07:26:19,12.71,01/03/2010 17:31:44,8.03
,02/04/2010 07:43:10,9.83,11/02/2010 07:16:43,6.06,08/02/2010 17:30:55,7.40,23/05/2010 01:15:09,12.30,31/10/2010 22:28:15,9.13,08/02/2010 04:00:24,6.75,30/06/2010 08:27:24,12.88,01/03/2010 17:42:44,7.87
,02/04/2010 08:43:27,10.00,11/02/2010 07:17:43,6.22,08/02/2010 17:32:55,7.57,23/05/2010 02:21:28,12.30,31/10/2010 22:41:17,8.46,08/02/2010 04:05:25,6.91,30/06/2010 09:28:29,12.88,01/03/2010 17:44:44,8.03
,02/04/2010 09:43:45,10.00,11/02/2010 07:20:43,6.06,08/02/2010 17:33:55,7.40,23/05/2010 03:21:49,12.47,31/10/2010 23:42:26,8.13,08/02/2010 04:06:26,6.75,30/06/2010 10:30:34,12.88,01/03/2010 17:54:44,7.87
,02/04/2010 10:43:54,9.83,11/02/2010 07:25:44,6.22,08/02/2010 17:56:57,7.24,23/05/2010 04:24:07,12.30,01/11/2010 00:42:34,8.13,08/02/2010 04:10:26,6.91,30/06/2010 11:55:45,12.88,01/03/2010 17:55:44,8.03
,02/04/2010 11:44:59,10.00,11/02/2010 07:26:45,6.06,08/02/2010 17:58:58,7.40,23/05/2010 05:24:13,12.47,01/11/2010 01:45:43,8.13,08/02/2010 04:11:26,6.75,30/06/2010 13:13:54,12.88,01/03/2010 17:59:44,7.87
,02/04/2010 12:47:04,10.00,11/02/2010 07:33:46,6.22,08/02/2010 17:59:58,7.24,23/05/2010 06:31:18,12.30,01/11/2010 02:46:51,8.13,08/02/2010 04:12:26,6.91,30/06/2010 14:15:08,12.88,01/03/2010 18:02:44,8.03
,02/04/2010 13:47:09,9.83,11/02/2010 07:34:46,6.06,08/02/2010 18:00:58,7.07,23/05/2010 07:31:23,12.47,01/11/2010 03:52:01,8.13,08/02/2010 04:13:26,6.75,30/06/2010 15:18:18,12.88,01/03/2010 18:03:44,7.87
,02/04/2010 14:47:14,10.00,11/02/2010 07:36:47,6.22,08/02/2010 18:01:58,7.24,23/05/2010 08:33:29,12.30,01/11/2010 05:01:11,8.13,08/02/2010 04:14:27,6.91,30/06/2010 16:26:48,12.55,01/03/2010 18:05:44,8.03
,02/04/2010 15:47:19,10.00,11/02/2010 07:37:47,6.06,08/02/2010 18:05:59,7.07,23/05/2010 09:35:34,12.47,01/11/2010 06:06:20,8.13,08/02/2010 04:16:27,6.75,30/06/2010 17:36:07,12.55,01/03/2010 18:16:44,7.87
,02/04/2010 16:47:24,9.83,11/02/2010 07:40:48,6.22,08/02/2010 18:06:59,7.24,23/05/2010 10:36:38,12.30,01/11/2010 07:06:29,8.13,08/02/2010 04:17:27,6.91,30/06/2010 18:55:23,12.88,01/03/2010 18:17:44,8.03
,02/04/2010 17:50:35,9.83,11/02/2010 07:41:48,6.06,08/02/2010 18:10:59,7.07,23/05/2010 11:41:44,12.30,01/11/2010 08:08:38,8.13,08/02/2010 04:18:27,6.75,30/06/2010 20:43:48,12.88,01/03/2010 18:19:44,7.87
,02/04/2010 18:50:39,9.83,11/02/2010 07:43:49,6.22,08/02/2010 18:23:01,7.24,23/05/2010 12:44:49,12.30,01/11/2010 09:08:46,8.30,08/02/2010 04:21:28,6.91,30/06/2010 21:59:12,12.88,01/03/2010 18:20:44,8.03
,02/04/2010 19:50:45,9.83,11/02/2010 07:44:49,6.06,08/02/2010 18:24:01,7.07,23/05/2010 13:44:55,12.30,01/11/2010 10:14:55,8.13,08/02/2010 04:22:28,6.75,30/06/2010 22:59:28,12.71,01/03/2010 18:21:44,7.87
,02/04/2010 20:53:50,9.83,11/02/2010 07:47:50,6.22,08/02/2010 18:33:02,6.90,23/05/2010 14:45:23,12.30,01/11/2010 11:23:03,8.13,08/02/2010 04:31:29,6.91,01/07/2010 00:04:31,12.55,01/03/2010 18:23:44,8.03
,02/04/2010 21:53:59,10.00,11/02/2010 07:48:50,6.06,08/02/2010 18:34:02,7.07,23/05/2010 15:45:34,12.30,01/11/2010 11:51:10,8.79,08/02/2010 04:32:29,6.75,01/07/2010 01:07:33,12.88,01/03/2010 18:27:44,7.87
,02/04/2010 22:54:13,10.00,11/02/2010 07:51:51,6.22,08/02/2010 18:56:05,6.90,23/05/2010 16:45:40,12.30,01/11/2010 11:56:12,9.46,08/02/2010 04:36:30,6.91,01/07/2010 02:19:36,12.88,01/03/2010 18:28:44,8.03
,02/04/2010 23:54:27,10.00,11/02/2010 07:52:51,6.06,08/02/2010 18:58:06,7.07,23/05/2010 17:48:50,12.47,01/11/2010 12:06:15,10.12,08/02/2010 04:37:30,6.75,01/07/2010 03:19:39,12.88,01/03/2010 18:29:44,7.87
,03/04/2010 00:54:43,9.83,11/02/2010 07:55:51,6.22,08/02/2010 19:02:06,6.90,23/05/2010 18:50:58,12.47,01/11/2010 13:38:39,10.79,08/02/2010 04:40:31,6.91,01/07/2010 04:23:41,12.88,01/03/2010 18:30:44,8.03
,03/04/2010 01:55:00,9.83,11/02/2010 07:56:52,6.06,08/02/2010 19:04:06,7.07,23/05/2010 19:51:06,12.30,01/11/2010 14:45:50,10.79,08/02/2010 04:41:31,6.75,01/07/2010 05:32:00,12.88,01/03/2010 18:31:44,7.87
,03/04/2010 02:57:17,9.83,11/02/2010 07:58:52,6.22,08/02/2010 19:06:07,6.90,23/05/2010 20:53:14,12.30,01/11/2010 15:53:55,10.79,08/02/2010 04:42:31,6.91,01/07/2010 06:32:18,12.88,01/03/2010 18:35:44,8.03
,03/04/2010 04:04:27,9.83,11/02/2010 07:59:52,6.06,08/02/2010 19:07:07,7.07,23/05/2010 21:58:22,12.30,01/11/2010 16:59:01,10.79,08/02/2010 04:45:31,6.75,01/07/2010 07:54:36,12.88,01/03/2010 18:36:44,7.87
,03/04/2010 05:08:46,9.83,11/02/2010 08:05:53,6.22,08/02/2010 19:08:07,6.90,23/05/2010 22:58:45,12.30,01/11/2010 18:23:29,10.79,08/02/2010 04:46:31,6.91,01/07/2010 09:03:39,12.88,01/03/2010 18:40:44,8.03
,03/04/2010 06:09:11,9.83,11/02/2010 08:06:53,6.06,08/02/2010 19:09:07,7.07,24/05/2010 00:04:58,12.30,01/11/2010 19:33:43,10.79,08/02/2010 04:47:31,6.75,01/07/2010 10:08:42,12.88,01/03/2010 18:41:44,7.87
,03/04/2010 07:12:36,9.83,11/02/2010 08:07:54,6.22,08/02/2010 19:11:07,6.90,24/05/2010 01:07:10,12.30,01/11/2010 20:59:52,10.79,08/02/2010 04:56:33,6.91,01/07/2010 11:19:58,12.55,01/03/2010 18:43:44,8.03
,03/04/2010 08:12:55,10.00,11/02/2010 08:08:54,6.06,08/02/2010 19:12:08,7.07,24/05/2010 02:07:26,12.47,01/11/2010 22:16:02,10.79,08/02/2010 04:58:33,6.75,01/07/2010 12:30:16,12.88,01/03/2010 18:46:44,7.87
,03/04/2010 09:23:22,9.83,11/02/2010 08:12:54,6.22,08/02/2010 19:13:08,6.90,24/05/2010 03:07:43,12.30,01/11/2010 23:16:09,10.62,08/02/2010 04:59:33,6.91,01/07/2010 13:56:39,12.88,01/03/2010 18:47:44,8.03
,03/04/2010 10:23:38,9.50,11/02/2010 08:15:56,6.39,08/02/2010 19:14:08,7.07,24/05/2010 04:09:01,12.47,02/11/2010 00:22:18,10.79,08/02/2010 05:00:33,6.75,01/07/2010 15:48:03,12.88,01/03/2010 18:48:44,7.87
,03/04/2010 10:38:48,15.00,11/02/2010 08:16:56,6.72,08/02/2010 19:15:08,6.90,24/05/2010 05:09:17,12.47,02/11/2010 01:41:27,10.79,08/02/2010 05:02:34,6.91,01/07/2010 17:30:18,12.88,01/03/2010 18:50:44,8.03
,03/04/2010 10:38:48,9.67,11/02/2010 08:17:56,6.88,08/02/2010 19:16:08,7.07,24/05/2010 06:10:35,12.47,02/11/2010 02:41:35,10.79,08/02/2010 05:04:34,6.75,01/07/2010 18:31:27,12.88,01/03/2010 18:51:44,7.87
,03/04/2010 11:39:57,9.83,11/02/2010 08:19:57,7.21,08/02/2010 19:20:08,6.90,24/05/2010 07:13:02,12.30,02/11/2010 03:56:44,10.79,08/02/2010 05:10:35,6.91,01/07/2010 20:12:42,12.88,01/03/2010 18:53:44,8.03
,03/04/2010 12:44:05,9.83,11/02/2010 08:21:58,7.38,08/02/2010 19:21:09,7.07,24/05/2010 08:24:27,12.30,02/11/2010 05:00:53,10.45,08/02/2010 05:12:35,6.75,01/07/2010 21:21:53,12.88,01/03/2010 18:55:44,7.87
,03/04/2010 13:45:12,9.83,11/02/2010 08:22:58,7.54,08/02/2010 19:23:09,6.90,24/05/2010 09:24:43,12.30,02/11/2010 06:21:03,10.79,08/02/2010 05:14:35,6.91,01/07/2010 22:31:02,12.88,01/03/2010 18:59:44,8.03
,03/04/2010 14:45:23,10.00,11/02/2010 08:24:59,7.71,08/02/2010 19:26:09,7.07,24/05/2010 10:24:51,12.30,02/11/2010 07:38:12,10.79,08/02/2010 05:15:36,6.75,01/07/2010 23:37:11,12.88,01/03/2010 19:00:44,7.87
,03/04/2010 15:46:32,10.00,11/02/2010 08:27:00,7.87,08/02/2010 19:29:10,6.90,24/05/2010 11:26:05,12.30,02/11/2010 08:49:21,10.45,08/02/2010 05:16:36,6.91,02/07/2010 00:37:19,12.71,01/03/2010 19:02:44,8.03
,03/04/2010 16:47:32,9.83,11/02/2010 08:28:00,8.04,08/02/2010 19:30:10,7.07,24/05/2010 12:29:20,12.47,02/11/2010 09:50:29,10.79,08/02/2010 05:17:36,6.75,02/07/2010 02:04:31,12.88,01/03/2010 19:03:44,7.87
,03/04/2010 17:56:32,9.83,11/02/2010 08:29:00,8.20,08/02/2010 19:31:10,6.90,24/05/2010 13:32:34,12.30,02/11/2010 10:52:36,10.79,08/02/2010 05:18:36,6.91,02/07/2010 03:07:41,12.88,01/03/2010 19:05:44,8.03
,03/04/2010 18:58:32,9.83,11/02/2010 08:33:01,8.37,08/02/2010 19:34:10,7.07,24/05/2010 14:32:44,12.47,02/11/2010 11:05:49,15.00,08/02/2010 05:20:36,6.75,02/07/2010 04:47:53,12.88,01/03/2010 19:20:44,7.87
,03/04/2010 20:00:32,10.00,11/02/2010 08:37:01,8.70,08/02/2010 19:35:10,6.90,24/05/2010 15:33:54,12.47,02/11/2010 11:05:49,10.45,08/02/2010 05:27:37,6.91,02/07/2010 06:15:05,12.88,01/03/2010 19:21:44,8.03
,03/04/2010 21:02:32,10.00,11/02/2010 08:52:04,9.03,08/02/2010 19:36:10,7.07,24/05/2010 16:36:04,12.30,02/11/2010 11:52:08,15.00,08/02/2010 05:28:37,6.75,02/07/2010 07:21:15,12.88,01/03/2010 19:34:11,15.00
,03/04/2010 22:03:39,9.83,11/02/2010 12:49:47,8.70,08/02/2010 19:38:11,6.90,24/05/2010 17:38:15,12.47,02/11/2010 11:52:09,9.96,08/02/2010 05:34:38,6.91,02/07/2010 08:21:25,12.71,01/03/2010 19:34:11,8.03
,03/04/2010 23:04:50,10.00,11/02/2010 12:52:47,8.37,08/02/2010 19:41:11,7.07,24/05/2010 18:38:27,12.30,02/11/2010 11:59:17,15.00,08/02/2010 05:36:39,6.75,02/07/2010 09:23:34,12.88,01/03/2010 19:57:15,7.87
,04/04/2010 00:05:58,9.83,11/02/2010 12:54:47,8.04,08/02/2010 19:42:11,6.90,24/05/2010 19:38:47,12.30,02/11/2010 11:59:18,9.62,08/02/2010 05:37:39,6.91,02/07/2010 10:23:49,12.71,01/03/2010 19:58:15,8.03
,04/04/2010 01:07:08,9.83,11/02/2010 12:55:47,7.87,08/02/2010 19:43:11,7.07,24/05/2010 20:38:59,12.30,02/11/2010 12:21:29,10.29,08/02/2010 05:38:39,6.75,02/07/2010 11:05:23,15.00,01/03/2010 19:59:15,7.87
,04/04/2010 02:07:19,9.83,11/02/2010 12:57:48,7.54,08/02/2010 19:45:11,6.90,24/05/2010 21:44:12,12.30,02/11/2010 13:26:42,10.79,08/02/2010 05:41:39,6.91,02/07/2010 11:05:24,12.71,01/03/2010 20:00:15,8.03
,04/04/2010 03:18:33,10.00,11/02/2010 12:59:48,7.38,08/02/2010 19:46:12,7.07,24/05/2010 22:56:29,12.30,02/11/2010 14:40:51,10.79,08/02/2010 05:43:40,6.75,02/07/2010 12:07:54,12.88,01/03/2010 20:02:16,7.87
,04/04/2010 04:23:45,9.83,11/02/2010 13:00:48,7.21,08/02/2010 19:49:12,6.90,24/05/2010 23:59:43,12.30,02/11/2010 16:00:00,10.79,08/02/2010 05:47:40,6.91,02/07/2010 13:08:07,12.71,01/03/2010 20:03:16,8.03
,04/04/2010 05:23:56,10.00,11/02/2010 13:02:48,7.05,08/02/2010 19:50:12,7.07,25/05/2010 01:02:55,11.97,02/11/2010 17:06:08,10.79,08/02/2010 05:51:41,6.75,02/07/2010 14:21:30,12.88,01/03/2010 20:05:16,7.87
,04/04/2010 06:24:06,9.83,11/02/2010 13:05:49,6.88,08/02/2010 19:51:12,6.90,25/05/2010 02:03:17,12.14,02/11/2010 18:09:15,10.79,08/02/2010 05:52:41,6.91,02/07/2010 15:25:40,12.88,01/03/2010 20:06:16,8.03
,04/04/2010 07:24:15,9.83,11/02/2010 13:06:49,6.72,08/02/2010 19:54:12,7.07,25/05/2010 03:03:26,12.30,02/11/2010 19:09:22,10.79,08/02/2010 05:54:41,6.75,02/07/2010 16:27:49,12.88,01/03/2010 20:07:16,7.87
,04/04/2010 08:27:26,9.83,11/02/2010 13:08:49,6.55,08/02/2010 19:55:13,6.90,25/05/2010 04:04:48,12.30,02/11/2010 20:12:30,10.79,08/02/2010 05:56:41,6.91,02/07/2010 17:28:58,12.88,01/03/2010 20:09:17,8.03
,04/04/2010 09:40:38,9.83,11/02/2010 13:12:50,6.39,08/02/2010 20:00:13,7.07,25/05/2010 05:04:59,12.47,02/11/2010 21:14:37,10.79,08/02/2010 05:57:42,6.75,02/07/2010 18:45:09,12.88,01/03/2010 20:16:18,7.87
,04/04/2010 10:40:42,9.83,11/02/2010 13:18:51,6.22,08/02/2010 20:01:13,6.90,25/05/2010 06:06:09,12.30,02/11/2010 22:19:45,10.79,08/02/2010 05:58:42,6.91,02/07/2010 19:45:18,12.88,01/03/2010 20:17:18,8.03
,04/04/2010 11:41:42,9.83,11/02/2010 13:19:51,6.39,08/02/2010 20:05:14,7.07,25/05/2010 07:06:19,12.47,02/11/2010 23:22:53,10.79,08/02/2010 05:59:42,6.75,02/07/2010 20:49:27,12.88,01/03/2010 20:20:18,7.87
,04/04/2010 12:42:42,9.83,11/02/2010 13:20:51,6.22,08/02/2010 20:06:14,6.90,25/05/2010 08:08:29,12.30,03/11/2010 00:35:02,10.79,08/02/2010 06:00:42,6.91,02/07/2010 21:54:36,12.88,01/03/2010 20:22:19,8.03
,04/04/2010 13:42:42,9.83,11/02/2010 13:52:17,15.00,08/02/2010 20:10:14,7.07,25/05/2010 09:09:38,12.30,03/11/2010 01:41:09,10.79,08/02/2010 06:01:42,6.75,02/07/2010 23:03:45,12.88,01/03/2010 20:35:20,7.87
,04/04/2010 14:43:42,9.83,11/02/2010 13:52:17,6.55,08/02/2010 20:11:15,6.90,25/05/2010 10:09:48,12.47,03/11/2010 02:45:17,10.79,08/02/2010 06:03:43,6.91,03/07/2010 00:03:53,12.71,01/03/2010 20:36:20,8.03
,04/04/2010 15:44:42,10.00,11/02/2010 13:52:17,6.39,08/02/2010 20:13:15,7.07,25/05/2010 11:18:59,12.30,03/11/2010 03:55:28,10.79,08/02/2010 06:04:43,6.75,03/07/2010 01:05:00,12.88,01/03/2010 20:37:20,7.87
,04/04/2010 16:47:42,9.83,11/02/2010 13:53:17,6.55,08/02/2010 20:14:15,6.90,25/05/2010 12:22:09,12.47,03/11/2010 04:55:36,10.62,08/02/2010 06:05:43,6.91,03/07/2010 02:18:10,12.88,01/03/2010 20:38:20,8.03
,04/04/2010 17:48:42,9.83,11/02/2010 13:56:17,6.39,08/02/2010 20:15:15,7.07,25/05/2010 16:18:55,15.00,03/11/2010 06:02:43,10.79,08/02/2010 06:06:43,6.75,03/07/2010 03:26:19,12.88,01/03/2010 20:41:21,7.87
,04/04/2010 18:49:42,9.83,11/02/2010 13:59:19,6.55,08/02/2010 20:16:15,6.90,25/05/2010 16:18:55,9.68,03/11/2010 07:24:53,10.79,08/02/2010 06:12:44,6.91,03/07/2010 05:00:32,12.88,01/03/2010 20:43:21,8.03
,04/04/2010 19:49:42,10.00,11/02/2010 14:01:19,6.88,08/02/2010 20:17:15,7.07,25/05/2010 16:33:01,10.33,03/11/2010 08:34:01,10.79,08/02/2010 06:14:44,6.75,03/07/2010 06:01:45,12.88,01/03/2010 20:45:22,7.87
,04/04/2010 20:53:47,9.83,11/02/2010 14:05:20,7.05,08/02/2010 20:20:16,6.90,25/05/2010 16:37:03,10.99,03/11/2010 09:34:08,10.62,08/02/2010 06:15:44,6.91,03/07/2010 07:03:11,12.88,01/03/2010 20:46:22,8.03
,04/04/2010 21:54:47,9.83,11/02/2010 14:06:20,6.88,08/02/2010 20:21:16,7.07,25/05/2010 16:44:05,11.65,03/11/2010 10:45:22,10.79,08/02/2010 06:16:44,6.75,03/07/2010 08:13:25,12.88,01/03/2010 20:47:22,7.87
,04/04/2010 22:54:52,10.00,11/02/2010 14:09:20,6.72,08/02/2010 20:22:16,6.90,25/05/2010 17:02:11,12.30,03/11/2010 11:46:42,10.62,08/02/2010 06:22:45,6.91,03/07/2010 09:13:39,12.71,01/03/2010 20:48:22,8.03
,04/04/2010 23:56:52,10.00,11/02/2010 14:13:20,6.55,08/02/2010 20:24:16,7.07,25/05/2010 18:08:32,12.30,03/11/2010 12:33:39,15.00,08/02/2010 06:26:46,6.75,03/07/2010 10:13:47,12.88,01/03/2010 20:50:23,7.87
,05/04/2010 01:02:52,9.83,11/02/2010 14:16:21,6.39,08/02/2010 20:25:16,6.90,25/05/2010 19:09:53,12.30,03/11/2010 12:33:39,10.62,08/02/2010 06:29:46,6.91,03/07/2010 11:20:56,12.88,01/03/2010 20:51:23,8.03
,05/04/2010 02:04:52,10.00,11/02/2010 14:18:21,6.55,08/02/2010 20:26:16,7.07,25/05/2010 20:37:21,12.30,03/11/2010 12:39:40,9.96,08/02/2010 06:30:46,6.75,03/07/2010 12:45:08,12.55,01/03/2010 20:54:23,7.87
,05/04/2010 03:05:52,9.83,11/02/2010 14:19:21,6.39,08/02/2010 20:27:16,6.90,25/05/2010 21:43:35,12.30,03/11/2010 12:47:41,9.29,08/02/2010 06:32:47,6.91,03/07/2010 14:10:24,12.88,01/03/2010 20:55:24,8.03
,05/04/2010 04:06:52,9.83,11/02/2010 14:22:21,6.22,08/02/2010 20:29:17,7.07,25/05/2010 23:22:48,12.30,03/11/2010 12:47:54,15.00,08/02/2010 06:34:47,6.75,03/07/2010 15:10:33,12.88,01/03/2010 21:00:25,7.87
,05/04/2010 05:06:52,9.83,11/02/2010 14:24:22,6.39,08/02/2010 20:31:17,6.90,26/05/2010 00:23:56,12.30,03/11/2010 12:47:54,9.29,08/02/2010 06:36:47,6.91,03/07/2010 16:10:42,12.71,01/03/2010 21:02:25,8.03
,05/04/2010 06:06:53,10.00,11/02/2010 14:25:22,6.22,08/02/2010 20:32:17,7.07,26/05/2010 01:26:04,12.30,03/11/2010 12:56:32,15.00,08/02/2010 06:37:47,6.75,03/07/2010 17:11:09,12.88,01/03/2010 21:03:25,7.87
,05/04/2010 07:07:53,9.83,11/02/2010 14:27:22,6.06,08/02/2010 20:39:18,6.90,26/05/2010 02:42:14,12.30,03/11/2010 12:56:32,8.79,08/02/2010 06:40:48,6.91,03/07/2010 18:46:29,12.55,01/03/2010 21:04:26,8.03
,05/04/2010 08:08:59,9.83,11/02/2010 14:28:22,6.22,08/02/2010 20:40:18,7.07,26/05/2010 04:19:27,12.30,03/11/2010 13:07:37,9.46,08/02/2010 06:42:48,6.75,03/07/2010 19:52:49,12.88,01/03/2010 21:07:26,7.87
,05/04/2010 09:12:08,9.83,11/02/2010 14:38:23,6.06,08/02/2010 20:44:18,6.90,26/05/2010 05:20:34,12.47,03/11/2010 13:17:40,10.12,08/02/2010 06:43:48,6.91,03/07/2010 20:57:02,12.88,01/03/2010 21:08:26,8.03
,05/04/2010 10:25:16,9.83,11/02/2010 14:39:23,6.22,08/02/2010 20:45:18,7.07,26/05/2010 06:38:45,12.63,03/11/2010 14:11:52,10.79,08/02/2010 06:44:48,6.75,03/07/2010 22:08:15,12.88,01/03/2010 21:10:27,7.87
,05/04/2010 11:32:25,9.83,11/02/2010 14:40:23,6.06,08/02/2010 20:46:19,6.90,26/05/2010 07:38:53,12.47,03/11/2010 15:18:12,10.79,08/02/2010 06:47:49,6.91,03/07/2010 23:08:29,12.71,01/03/2010 21:11:27,8.03
,05/04/2010 12:32:32,10.00,11/02/2010 14:41:23,6.22,08/02/2010 20:47:19,7.07,26/05/2010 08:50:02,12.30,03/11/2010 16:23:22,10.79,08/02/2010 06:48:49,6.75,04/07/2010 00:39:48,12.88,01/03/2010 21:16:28,7.87
,05/04/2010 13:38:40,9.83,11/02/2010 14:42:23,6.06,08/02/2010 20:48:19,6.90,26/05/2010 09:52:11,12.30,03/11/2010 17:30:31,10.79,08/02/2010 06:49:49,6.91,04/07/2010 01:46:02,12.88,01/03/2010 21:17:28,8.03
,05/04/2010 14:40:40,10.00,11/02/2010 14:48:23,6.22,08/02/2010 20:50:19,7.07,26/05/2010 10:52:19,12.47,03/11/2010 17:54:21,15.00,08/02/2010 06:50:49,6.75,04/07/2010 02:50:13,12.88,01/03/2010 21:23:29,7.87
,05/04/2010 15:40:44,10.00,11/02/2010 14:50:24,6.06,08/02/2010 20:54:20,6.90,26/05/2010 11:58:28,12.30,03/11/2010 17:54:21,10.29,08/02/2010 06:53:50,6.91,04/07/2010 03:57:36,12.88,01/03/2010 21:24:29,8.03
,05/04/2010 16:40:49,9.83,11/02/2010 14:51:24,6.22,08/02/2010 20:55:20,7.07,26/05/2010 13:11:42,12.30,03/11/2010 18:00:21,9.62,08/02/2010 06:54:50,6.75,04/07/2010 05:32:56,12.88,01/03/2010 21:34:31,7.87
,05/04/2010 17:41:49,10.00,11/02/2010 14:55:24,6.06,08/02/2010 20:57:20,6.90,26/05/2010 14:19:05,12.30,03/11/2010 18:32:25,10.29,08/02/2010 06:55:50,6.91,04/07/2010 06:33:01,12.88,01/03/2010 21:36:31,8.03
,05/04/2010 18:41:49,10.00,11/02/2010 14:56:24,6.22,08/02/2010 21:01:20,7.07,26/05/2010 15:22:14,12.30,03/11/2010 19:39:30,10.79,08/02/2010 06:56:50,6.75,04/07/2010 07:41:06,12.88,01/03/2010 21:38:31,7.87
,05/04/2010 19:50:49,9.83,11/02/2010 14:57:24,6.06,08/02/2010 21:04:21,6.90,26/05/2010 16:25:22,12.30,03/11/2010 20:48:30,10.79,08/02/2010 07:01:51,6.91,04/07/2010 08:42:11,12.55,01/03/2010 21:39:31,8.03
,05/04/2010 21:01:49,9.83,11/02/2010 15:00:25,6.22,08/02/2010 21:06:21,7.07,26/05/2010 17:27:31,12.30,03/11/2010 21:49:31,10.79,08/02/2010 07:03:51,6.75,04/07/2010 09:44:16,12.88,01/03/2010 21:43:32,7.87
,05/04/2010 22:02:49,9.83,11/02/2010 15:01:25,6.06,08/02/2010 21:07:21,6.90,26/05/2010 18:27:39,12.30,03/11/2010 22:52:31,10.79,08/02/2010 07:06:51,6.91,04/07/2010 10:51:21,12.88,01/03/2010 21:46:33,8.03
,05/04/2010 23:12:49,9.83,11/02/2010 15:12:26,6.22,08/02/2010 21:08:21,7.07,26/05/2010 19:30:48,12.30,03/11/2010 23:53:37,10.79,08/02/2010 07:07:52,6.75,04/07/2010 11:52:27,12.71,01/03/2010 21:48:33,7.87
,06/04/2010 00:13:49,9.83,11/02/2010 15:13:26,6.06,08/02/2010 21:10:21,6.90,26/05/2010 20:30:56,12.47,04/11/2010 00:58:39,10.79,08/02/2010 07:08:52,6.91,04/07/2010 12:53:33,12.71,01/03/2010 21:49:33,8.03
,06/04/2010 01:16:50,9.83,11/02/2010 15:14:26,6.22,08/02/2010 21:11:21,7.07,26/05/2010 21:31:03,12.30,04/11/2010 02:02:41,10.79,08/02/2010 07:09:52,6.75,04/07/2010 13:56:37,12.88,01/03/2010 21:52:34,7.87
,06/04/2010 02:17:53,9.83,11/02/2010 15:15:26,6.06,08/02/2010 21:15:22,6.90,26/05/2010 22:34:12,12.30,04/11/2010 03:14:55,10.79,08/02/2010 07:10:52,6.91,04/07/2010 15:09:42,12.88,01/03/2010 21:53:34,8.03
,06/04/2010 03:19:53,10.00,11/02/2010 15:16:26,6.22,08/02/2010 21:16:22,7.07,26/05/2010 23:38:21,12.30,04/11/2010 04:23:03,10.79,08/02/2010 07:11:52,6.75,04/07/2010 16:11:58,12.88,01/03/2010 21:55:34,7.87
,06/04/2010 04:20:53,9.83,11/02/2010 15:17:26,6.06,08/02/2010 21:19:22,6.90,27/05/2010 00:41:30,12.30,04/11/2010 05:31:13,10.79,08/02/2010 07:12:52,6.91,04/07/2010 17:13:11,12.88,01/03/2010 21:56:34,8.03
,06/04/2010 05:23:53,9.83,11/02/2010 15:18:26,6.22,08/02/2010 21:20:23,7.07,27/05/2010 01:57:40,12.30,04/11/2010 06:38:18,10.79,08/02/2010 07:14:52,6.75,04/07/2010 18:40:43,12.88,01/03/2010 22:04:35,7.87
,06/04/2010 06:25:53,9.83,11/02/2010 15:19:26,6.06,08/02/2010 21:21:23,6.90,27/05/2010 02:57:48,12.47,04/11/2010 07:39:24,10.79,08/02/2010 07:23:54,6.91,04/07/2010 19:53:15,12.88,01/03/2010 22:05:36,8.03
,06/04/2010 07:26:53,9.83,11/02/2010 15:21:26,6.22,08/02/2010 21:22:23,7.07,27/05/2010 03:57:56,12.47,04/11/2010 08:42:31,10.79,08/02/2010 07:24:54,6.75,04/07/2010 20:53:43,12.71,01/03/2010 22:06:36,7.87
,06/04/2010 08:27:53,9.83,11/02/2010 15:22:27,6.06,08/02/2010 21:26:23,6.90,27/05/2010 05:00:05,12.30,04/11/2010 09:43:34,10.45,08/02/2010 07:26:54,6.91,04/07/2010 22:11:22,12.88,01/03/2010 22:07:36,8.03
,06/04/2010 09:29:53,9.83,11/02/2010 15:26:27,6.22,08/02/2010 21:29:24,7.07,27/05/2010 06:11:14,12.30,04/11/2010 09:48:34,9.79,08/02/2010 07:32:55,6.75,04/07/2010 23:39:36,12.88,01/03/2010 22:08:36,7.87
,06/04/2010 10:32:53,9.83,11/02/2010 15:27:27,6.06,08/02/2010 21:30:24,6.90,27/05/2010 07:11:22,12.47,04/11/2010 09:55:34,9.13,08/02/2010 07:33:55,6.91,05/07/2010 00:47:47,12.88,01/03/2010 22:10:36,8.03
,06/04/2010 11:40:53,9.83,11/02/2010 15:29:27,6.22,08/02/2010 21:31:24,7.07,27/05/2010 08:11:29,12.47,04/11/2010 10:11:34,8.46,08/02/2010 07:34:55,6.75,05/07/2010 01:56:58,12.88,01/03/2010 22:13:37,7.87
,06/04/2010 12:41:53,9.83,11/02/2010 15:30:27,6.06,08/02/2010 21:32:24,6.90,27/05/2010 09:15:38,12.30,04/11/2010 11:07:51,15.00,08/02/2010 07:37:56,6.91,05/07/2010 02:57:08,12.71,01/03/2010 22:14:37,8.03
,06/04/2010 13:42:53,9.83,11/02/2010 15:32:27,6.22,08/02/2010 21:35:24,7.07,27/05/2010 10:29:46,12.47,04/11/2010 11:07:51,8.96,08/02/2010 07:40:56,6.75,05/07/2010 05:04:27,12.88,01/03/2010 22:20:38,7.87
,06/04/2010 14:43:54,9.83,11/02/2010 15:33:27,6.06,08/02/2010 21:38:25,6.90,27/05/2010 11:30:54,12.30,04/11/2010 11:24:52,8.30,08/02/2010 07:41:56,6.91,05/07/2010 06:04:49,12.71,01/03/2010 22:22:39,8.03
,06/04/2010 15:45:07,9.83,11/02/2010 15:35:28,6.22,08/02/2010 21:43:25,7.07,27/05/2010 12:33:02,12.30,04/11/2010 12:36:53,8.13,08/02/2010 07:42:57,6.75,05/07/2010 07:05:13,12.71,01/03/2010 22:26:39,7.87
,06/04/2010 16:45:19,9.83,11/02/2010 15:37:28,6.06,08/02/2010 21:44:26,6.90,27/05/2010 13:33:10,12.47,04/11/2010 13:39:54,8.13,08/02/2010 07:43:57,6.91,05/07/2010 08:10:39,12.88,01/03/2010 22:27:40,8.03
,06/04/2010 17:45:28,9.83,11/02/2010 15:42:28,6.22,08/02/2010 21:46:26,7.07,27/05/2010 14:33:45,12.30,04/11/2010 14:39:55,8.13,08/02/2010 07:47:57,6.75,05/07/2010 09:11:04,12.71,01/03/2010 22:30:40,7.87
,06/04/2010 17:54:29,9.17,11/02/2010 15:43:28,6.06,08/02/2010 21:47:26,6.90,27/05/2010 15:45:56,12.30,04/11/2010 15:39:56,8.13,08/02/2010 07:48:57,6.91,05/07/2010 10:17:30,12.88,01/03/2010 22:31:40,8.03
,06/04/2010 18:01:30,8.51,11/02/2010 15:44:28,6.22,08/02/2010 21:48:26,7.07,27/05/2010 16:46:01,12.47,04/11/2010 16:39:57,8.13,08/02/2010 07:49:58,6.75,05/07/2010 11:44:05,12.88,01/03/2010 22:34:41,7.87
,06/04/2010 19:15:31,15.00,11/02/2010 15:47:29,6.06,08/02/2010 21:51:26,6.90,27/05/2010 17:55:08,12.30,04/11/2010 17:39:58,8.13,08/02/2010 07:51:58,6.91,05/07/2010 12:44:29,12.71,01/03/2010 22:35:41,8.03
,06/04/2010 19:15:31,7.51,11/02/2010 15:52:29,6.22,08/02/2010 21:52:26,7.07,27/05/2010 18:55:16,12.47,04/11/2010 18:41:59,8.13,08/02/2010 07:52:58,6.75,05/07/2010 13:50:55,12.88,01/03/2010 22:39:41,7.87
,06/04/2010 21:02:45,7.34,11/02/2010 15:53:29,6.06,08/02/2010 21:54:27,6.90,27/05/2010 20:12:26,12.30,04/11/2010 19:44:00,8.13,08/02/2010 07:54:58,6.91,05/07/2010 14:55:07,12.88,01/03/2010 22:40:41,8.03
,06/04/2010 22:03:54,7.34,11/02/2010 15:56:29,6.22,08/02/2010 21:55:27,7.07,27/05/2010 21:15:32,12.30,04/11/2010 20:46:01,8.30,08/02/2010 07:55:58,6.75,05/07/2010 15:59:17,12.88,01/03/2010 22:42:42,7.87
,06/04/2010 23:07:02,7.34,11/02/2010 15:57:29,6.06,08/02/2010 21:56:27,6.90,27/05/2010 22:25:42,12.30,04/11/2010 21:46:03,8.30,08/02/2010 07:56:59,6.91,05/07/2010 17:07:27,12.88,01/03/2010 22:44:42,8.03
,07/04/2010 00:07:10,7.34,11/02/2010 15:58:30,6.22,08/02/2010 21:59:27,7.07,27/05/2010 23:41:04,12.63,04/11/2010 22:47:04,8.30,08/02/2010 07:59:59,6.75,05/07/2010 18:10:49,12.88,01/03/2010 22:48:43,7.87
,07/04/2010 01:07:18,7.51,11/02/2010 15:59:30,6.06,08/02/2010 22:03:28,6.90,28/05/2010 00:41:08,12.47,04/11/2010 23:48:05,8.13,08/02/2010 08:01:59,6.91,05/07/2010 19:11:59,12.88,01/03/2010 22:49:43,8.03
,07/04/2010 02:36:30,7.34,11/02/2010 16:01:30,6.22,08/02/2010 22:05:28,7.07,28/05/2010 01:41:12,12.47,05/11/2010 00:50:06,8.30,08/02/2010 08:03:00,6.75,05/07/2010 20:16:09,12.88,01/03/2010 22:52:44,7.87
,07/04/2010 03:38:39,7.34,11/02/2010 16:02:30,6.06,08/02/2010 22:06:28,6.90,28/05/2010 02:41:15,12.47,05/11/2010 01:52:07,8.30,08/02/2010 08:05:00,6.91,05/07/2010 21:22:27,12.88,01/03/2010 22:53:44,8.03
,07/04/2010 04:39:47,7.34,11/02/2010 16:03:30,6.22,08/02/2010 22:07:28,7.07,28/05/2010 03:47:20,12.30,05/11/2010 02:56:08,8.13,08/02/2010 08:08:00,6.75,05/07/2010 22:27:51,12.88,01/03/2010 22:57:44,7.87
,07/04/2010 04:50:49,8.01,11/02/2010 16:04:30,6.06,08/02/2010 22:08:28,6.90,28/05/2010 04:51:24,12.30,05/11/2010 03:56:09,8.13,08/02/2010 08:14:01,6.91,05/07/2010 23:30:10,12.88,01/03/2010 22:59:44,8.03
,07/04/2010 05:01:50,8.67,11/02/2010 16:06:30,6.22,08/02/2010 22:11:29,7.07,28/05/2010 05:51:28,12.30,05/11/2010 04:57:10,8.30,08/02/2010 08:15:01,6.75,06/07/2010 00:33:28,12.88,01/03/2010 23:01:45,7.87
,07/04/2010 06:06:00,8.84,11/02/2010 16:08:30,6.06,08/02/2010 22:12:29,6.90,28/05/2010 07:19:33,12.30,05/11/2010 06:03:11,8.30,08/02/2010 08:19:02,6.91,06/07/2010 01:44:48,12.88,01/03/2010 23:02:45,8.03
,07/04/2010 07:07:10,9.17,11/02/2010 16:12:30,6.22,08/02/2010 22:13:29,7.07,28/05/2010 08:19:36,12.47,05/11/2010 07:05:13,8.30,08/02/2010 08:20:02,6.75,06/07/2010 02:48:07,12.88,01/03/2010 23:10:46,7.87
,07/04/2010 07:27:16,9.83,11/02/2010 16:13:31,6.06,08/02/2010 22:14:29,6.90,28/05/2010 09:19:46,12.30,05/11/2010 08:07:13,8.13,08/02/2010 08:21:02,6.91,06/07/2010 03:54:14,12.88,01/03/2010 23:13:47,8.03
,07/04/2010 08:29:27,9.83,11/02/2010 16:18:31,6.22,08/02/2010 22:16:29,7.07,28/05/2010 10:19:59,12.47,05/11/2010 09:08:14,8.13,08/02/2010 08:22:02,6.75,06/07/2010 05:11:25,12.88,01/03/2010 23:17:47,7.87
,07/04/2010 09:31:37,9.83,11/02/2010 16:19:31,6.06,08/02/2010 22:17:29,6.90,28/05/2010 11:20:13,12.63,05/11/2010 10:14:16,8.30,08/02/2010 08:23:03,6.91,06/07/2010 06:12:30,12.88,01/03/2010 23:18:47,8.03
,07/04/2010 10:34:56,9.83,11/02/2010 16:23:31,6.22,08/02/2010 22:18:30,7.07,28/05/2010 12:31:27,12.30,05/11/2010 11:14:17,8.30,08/02/2010 08:24:03,6.75,06/07/2010 07:24:36,12.88,01/03/2010 23:19:48,7.87
,07/04/2010 11:35:12,10.00,11/02/2010 16:24:31,6.06,08/02/2010 22:19:30,6.90,28/05/2010 13:33:47,12.30,05/11/2010 12:14:18,8.13,08/02/2010 08:29:04,6.91,06/07/2010 07:31:43,12.22,01/03/2010 23:21:48,8.03
,07/04/2010 12:36:21,10.00,11/02/2010 16:26:32,6.22,08/02/2010 22:21:30,7.07,28/05/2010 14:37:01,12.30,05/11/2010 13:15:19,8.13,08/02/2010 08:30:05,7.08,06/07/2010 07:35:45,11.55,01/03/2010 23:24:49,7.87
,07/04/2010 13:37:38,10.00,11/02/2010 16:29:32,6.06,08/02/2010 22:23:30,6.90,28/05/2010 15:38:28,12.30,05/11/2010 14:16:20,8.30,08/02/2010 08:32:05,7.24,06/07/2010 07:41:47,10.89,01/03/2010 23:25:49,8.03
,07/04/2010 14:41:04,9.83,11/02/2010 16:38:33,6.22,08/02/2010 22:26:31,7.07,28/05/2010 16:44:53,12.30,05/11/2010 15:16:21,8.13,08/02/2010 08:33:05,7.41,06/07/2010 07:49:50,10.22,01/03/2010 23:26:49,7.87
,07/04/2010 15:43:29,9.83,11/02/2010 16:39:33,6.39,08/02/2010 22:31:31,6.90,28/05/2010 17:55:08,12.30,05/11/2010 16:19:22,8.30,08/02/2010 08:34:05,7.57,06/07/2010 08:08:57,9.56,01/03/2010 23:28:49,8.03
,07/04/2010 15:53:34,9.17,11/02/2010 16:40:33,6.55,08/02/2010 22:33:31,7.07,28/05/2010 18:57:18,12.30,05/11/2010 17:19:23,8.30,08/02/2010 08:35:06,7.90,06/07/2010 09:09:21,9.39,01/03/2010 23:32:50,7.87
,07/04/2010 16:00:37,8.51,11/02/2010 16:41:33,6.72,08/02/2010 22:35:32,6.90,28/05/2010 19:59:27,12.30,05/11/2010 18:23:25,8.30,08/02/2010 08:37:09,8.06,06/07/2010 10:10:44,9.23,01/03/2010 23:33:50,8.03
,07/04/2010 16:11:41,7.84,11/02/2010 16:42:33,6.88,08/02/2010 22:37:32,7.07,28/05/2010 21:05:38,12.30,05/11/2010 19:27:26,8.30,08/02/2010 08:38:09,8.23,06/07/2010 11:11:07,9.39,01/03/2010 23:34:51,7.87
,07/04/2010 17:30:08,7.34,11/02/2010 16:43:33,7.05,08/02/2010 22:38:32,6.90,28/05/2010 22:24:50,12.30,05/11/2010 20:31:27,8.30,08/02/2010 08:39:09,8.39,06/07/2010 12:12:32,9.23,01/03/2010 23:36:51,8.03
,07/04/2010 18:58:39,7.34,11/02/2010 16:44:33,7.21,08/02/2010 22:41:32,7.07,28/05/2010 23:41:00,12.30,05/11/2010 21:31:28,8.13,08/02/2010 08:45:10,8.72,06/07/2010 13:14:56,9.39,01/03/2010 23:37:51,7.87
,07/04/2010 20:36:13,7.34,11/02/2010 16:45:33,7.38,08/02/2010 22:42:33,6.90,29/05/2010 00:09:49,28.54,05/11/2010 22:31:30,8.30,08/02/2010 08:50:11,9.05,06/07/2010 14:04:14,10.06,01/03/2010 23:39:51,8.03
,07/04/2010 21:40:36,7.34,11/02/2010 16:47:34,7.54,08/02/2010 22:43:33,7.07,29/05/2010 00:11:16,-78.23,05/11/2010 23:37:31,8.30,08/02/2010 08:59:34,15.00,06/07/2010 14:08:16,10.72,01/03/2010 23:43:52,7.87
,07/04/2010 22:41:57,7.34,11/02/2010 16:48:34,7.71,08/02/2010 22:44:33,6.90,29/05/2010 00:12:30,128.41,06/11/2010 00:42:32,8.30,08/02/2010 08:59:34,9.22,06/07/2010 14:15:19,11.39,01/03/2010 23:44:52,8.03
,07/04/2010 23:46:19,7.34,11/02/2010 16:49:34,7.87,08/02/2010 22:53:34,7.07,29/05/2010 00:13:46,-148.91,06/11/2010 01:49:32,8.30,08/02/2010 09:39:43,8.72,06/07/2010 14:25:20,12.05,01/03/2010 23:52:53,7.87
,08/04/2010 00:57:44,7.34,11/02/2010 16:52:34,8.04,08/02/2010 22:54:34,6.90,29/05/2010 00:15:04,-214.02,06/11/2010 02:51:33,8.30,08/02/2010 09:44:44,8.39,06/07/2010 14:59:33,12.71,01/03/2010 23:53:54,8.03
,08/04/2010 02:01:06,7.34,11/02/2010 16:53:34,8.20,08/02/2010 22:55:34,7.07,29/05/2010 00:16:20,88.56,06/11/2010 03:55:33,8.30,08/02/2010 09:47:44,8.72,06/07/2010 16:23:44,12.88,02/03/2010 00:01:55,7.87
,08/04/2010 03:10:30,7.34,11/02/2010 16:54:34,8.37,08/02/2010 22:59:35,6.90,29/05/2010 00:17:29,-40.67,06/11/2010 04:55:33,8.30,08/02/2010 09:54:45,9.05,06/07/2010 17:36:03,12.88,02/03/2010 00:02:55,8.03
,08/04/2010 04:15:51,7.34,11/02/2010 17:01:34,8.70,08/02/2010 23:01:35,7.07,29/05/2010 00:18:42,103.32,06/11/2010 06:17:34,8.30,08/02/2010 10:05:48,9.38,06/07/2010 18:00:13,12.22,02/03/2010 00:07:56,7.87
,08/04/2010 05:22:14,7.34,11/02/2010 17:34:34,9.03,08/02/2010 23:02:35,6.90,29/05/2010 00:19:59,68.23,06/11/2010 07:21:36,8.30,08/02/2010 10:24:47,15.00,06/07/2010 18:05:15,11.55,02/03/2010 00:10:56,8.03
,08/04/2010 06:27:38,7.34,15/02/2010 09:19:28,15.00,08/02/2010 23:03:35,7.07,29/05/2010 00:21:17,105.29,06/11/2010 08:21:37,8.30,08/02/2010 10:24:47,9.38,06/07/2010 18:10:16,10.89,02/03/2010 00:19:58,7.87
,08/04/2010 07:38:03,7.51,15/02/2010 09:19:28,8.86,08/02/2010 23:12:36,6.90,29/05/2010 00:22:33,55.11,06/11/2010 09:30:38,8.30,08/02/2010 10:29:50,9.05,06/07/2010 18:18:17,10.22,02/03/2010 00:21:58,8.03
,08/04/2010 08:38:24,7.51,15/02/2010 09:23:28,8.53,08/02/2010 23:13:36,7.07,29/05/2010 00:23:41,109.72,06/11/2010 10:32:39,8.30,08/02/2010 10:44:51,9.38,06/07/2010 18:36:20,9.56,02/03/2010 00:26:59,7.87
,08/04/2010 09:43:48,7.51,15/02/2010 09:27:29,8.20,08/02/2010 23:17:37,6.90,29/05/2010 00:25:07,72.98,06/11/2010 11:51:40,8.30,08/02/2010 11:10:24,15.00,06/07/2010 19:38:29,9.23,02/03/2010 00:27:59,8.03
,08/04/2010 10:47:11,7.51,15/02/2010 09:31:29,8.04,08/02/2010 23:18:37,7.07,29/05/2010 00:26:35,105.62,06/11/2010 12:54:42,8.30,08/02/2010 11:10:24,7.74,06/07/2010 20:44:39,9.23,02/03/2010 00:31:59,7.87
,08/04/2010 11:47:24,7.51,15/02/2010 09:32:29,7.87,08/02/2010 23:21:37,6.90,29/05/2010 00:27:52,219.11,06/11/2010 14:09:43,8.30,08/02/2010 11:13:25,7.57,06/07/2010 21:45:49,9.39,02/03/2010 00:35:00,8.03
,08/04/2010 12:48:31,7.51,15/02/2010 09:33:29,7.71,08/02/2010 23:23:37,7.07,29/05/2010 00:33:54,220.25,06/11/2010 15:24:44,8.30,08/02/2010 11:15:25,7.41,06/07/2010 22:15:57,10.06,02/03/2010 00:36:00,7.87
,08/04/2010 13:49:39,7.51,15/02/2010 09:36:29,7.54,08/02/2010 23:24:38,6.90,29/05/2010 03:23:11,15.00,06/11/2010 16:24:46,8.13,08/02/2010 11:20:26,7.24,06/07/2010 22:19:59,10.72,02/03/2010 00:37:00,8.03
,08/04/2010 14:50:47,7.51,15/02/2010 09:37:29,7.38,08/02/2010 23:30:38,7.07,29/05/2010 03:23:11,8.69,06/11/2010 17:24:47,8.13,08/02/2010 11:25:27,7.08,06/07/2010 22:27:02,11.39,02/03/2010 00:41:01,7.87
,08/04/2010 16:18:59,7.51,15/02/2010 09:38:29,7.21,08/02/2010 23:34:39,6.90,29/05/2010 03:42:13,8.04,06/11/2010 18:25:47,8.30,08/02/2010 11:26:27,7.24,06/07/2010 22:36:06,12.05,02/03/2010 00:42:01,8.03
,08/04/2010 17:24:07,7.51,15/02/2010 09:40:29,7.05,08/02/2010 23:45:40,7.07,29/05/2010 04:43:15,8.04,06/11/2010 19:29:48,8.30,08/02/2010 11:27:27,7.08,06/07/2010 23:06:18,12.71,02/03/2010 00:49:02,7.87
,08/04/2010 18:32:16,7.51,15/02/2010 09:41:29,6.88,08/02/2010 23:46:40,6.90,29/05/2010 05:43:17,7.87,06/11/2010 20:38:50,8.30,08/02/2010 11:36:28,6.91,07/07/2010 00:30:53,12.55,02/03/2010 00:50:03,8.03
,08/04/2010 19:56:27,7.51,15/02/2010 09:44:29,6.72,08/02/2010 23:48:40,7.07,29/05/2010 06:45:19,8.04,06/11/2010 21:40:51,8.30,08/02/2010 11:37:28,7.08,07/07/2010 01:31:18,12.71,02/03/2010 00:52:03,7.87
,08/04/2010 21:03:36,7.51,15/02/2010 09:46:29,6.55,08/02/2010 23:49:41,6.90,29/05/2010 07:45:21,7.87,06/11/2010 22:44:53,8.30,08/02/2010 11:42:29,6.91,07/07/2010 02:31:44,12.71,02/03/2010 00:55:03,8.03
,08/04/2010 22:03:44,7.51,15/02/2010 09:50:30,6.39,08/02/2010 23:52:41,7.07,29/05/2010 08:46:24,7.87,07/11/2010 00:17:58,8.30,08/02/2010 11:43:29,7.08,07/07/2010 03:34:12,12.88,02/03/2010 00:59:04,7.87
,08/04/2010 23:04:52,7.34,15/02/2010 09:59:30,6.22,08/02/2010 23:53:41,6.90,29/05/2010 09:56:27,7.71,07/11/2010 01:31:59,8.30,08/02/2010 11:44:31,6.91,07/07/2010 04:42:37,12.88,02/03/2010 01:00:04,8.03
,09/04/2010 00:06:00,7.34,15/02/2010 10:01:30,6.39,08/02/2010 23:58:42,7.07,29/05/2010 10:57:29,7.71,07/11/2010 02:38:00,8.30,08/02/2010 11:45:32,7.08,07/07/2010 05:53:01,12.88,02/03/2010 01:05:05,7.87
,09/04/2010 01:06:07,7.34,15/02/2010 10:02:30,6.22,08/02/2010 23:59:42,6.90,29/05/2010 11:59:31,8.04,07/11/2010 04:08:01,8.30,08/02/2010 11:47:33,7.41,07/07/2010 07:10:26,12.88,02/03/2010 01:06:05,8.03
,09/04/2010 02:11:16,7.34,15/02/2010 10:10:30,6.06,09/02/2010 00:07:43,7.07,29/05/2010 13:06:34,7.71,07/11/2010 05:19:02,8.30,08/02/2010 11:48:33,7.57,07/07/2010 08:19:37,12.88,02/03/2010 01:08:06,7.87
,09/04/2010 03:14:24,7.34,15/02/2010 10:11:30,6.22,09/02/2010 00:08:43,6.90,29/05/2010 13:42:39,8.53,07/11/2010 06:34:03,8.30,08/02/2010 11:49:33,7.90,07/07/2010 09:34:48,12.88,02/03/2010 01:09:06,8.03
,09/04/2010 04:21:33,7.34,15/02/2010 10:22:31,6.06,09/02/2010 00:09:43,7.07,29/05/2010 13:47:45,9.35,07/11/2010 07:50:04,8.30,08/02/2010 11:50:34,8.06,07/07/2010 09:49:51,12.05,02/03/2010 01:13:07,7.87
,09/04/2010 05:23:41,7.34,15/02/2010 10:24:31,6.22,09/02/2010 00:13:43,6.90,29/05/2010 13:50:49,10.01,07/11/2010 09:23:06,8.30,08/02/2010 11:51:34,8.23,07/07/2010 09:54:52,11.39,02/03/2010 01:14:07,8.03
,09/04/2010 06:24:49,7.34,15/02/2010 10:28:31,6.06,09/02/2010 00:16:44,7.07,29/05/2010 13:54:49,10.66,07/11/2010 10:39:07,8.30,08/02/2010 11:53:34,8.39,07/07/2010 10:00:53,10.72,02/03/2010 01:15:07,7.87
,09/04/2010 07:28:57,7.34,15/02/2010 10:30:31,6.22,09/02/2010 00:18:44,6.90,29/05/2010 14:01:49,11.32,07/11/2010 11:41:09,8.30,08/02/2010 11:56:35,8.72,07/07/2010 10:10:54,10.06,02/03/2010 01:17:07,8.03
,09/04/2010 08:32:05,7.34,15/02/2010 10:36:32,6.06,09/02/2010 00:19:44,7.07,29/05/2010 14:19:50,11.97,07/11/2010 12:53:10,8.30,08/02/2010 11:59:36,9.05,07/07/2010 10:31:58,9.39,02/03/2010 01:20:08,7.87
,09/04/2010 09:34:13,7.34,15/02/2010 10:38:32,6.22,09/02/2010 00:20:44,6.90,29/05/2010 15:19:52,12.30,07/11/2010 13:57:11,8.30,08/02/2010 13:24:21,15.00,07/07/2010 11:32:12,9.23,02/03/2010 01:22:08,8.03
,09/04/2010 10:35:21,7.34,15/02/2010 10:39:32,6.06,09/02/2010 00:25:45,7.07,29/05/2010 16:19:55,12.30,07/11/2010 15:08:13,8.30,08/02/2010 13:24:21,7.57,07/07/2010 12:32:15,9.39,02/03/2010 01:23:08,7.87
,09/04/2010 11:37:29,7.51,15/02/2010 10:41:32,6.22,09/02/2010 00:26:45,6.90,29/05/2010 17:24:57,12.30,07/11/2010 16:12:14,8.30,08/02/2010 13:24:21,7.41,07/07/2010 13:33:19,9.23,02/03/2010 01:24:08,8.03
,09/04/2010 12:38:37,7.34,15/02/2010 10:42:32,6.06,09/02/2010 00:32:46,7.07,29/05/2010 17:36:57,11.65,07/11/2010 17:20:16,8.30,08/02/2010 13:33:23,7.24,07/07/2010 14:40:23,9.23,02/03/2010 01:25:09,7.87
,09/04/2010 13:38:45,7.51,15/02/2010 10:43:32,6.22,09/02/2010 00:33:46,6.90,29/05/2010 17:39:57,10.83,07/11/2010 18:39:17,8.30,08/02/2010 13:34:23,7.41,07/07/2010 15:44:27,9.39,02/03/2010 01:26:09,8.03
,09/04/2010 14:48:54,7.34,15/02/2010 10:45:32,6.06,09/02/2010 00:34:46,7.07,29/05/2010 17:43:58,10.01,07/11/2010 19:52:18,8.30,08/02/2010 13:35:23,7.24,07/07/2010 16:44:30,9.39,02/03/2010 01:31:09,7.87
,09/04/2010 16:04:04,7.34,15/02/2010 10:48:33,6.22,09/02/2010 00:35:46,6.90,29/05/2010 17:47:58,9.35,07/11/2010 20:52:19,8.30,08/02/2010 13:48:25,7.08,07/07/2010 17:47:33,9.39,02/03/2010 01:32:09,8.03
,09/04/2010 17:05:12,7.34,15/02/2010 10:49:33,6.06,09/02/2010 00:38:47,7.07,29/05/2010 17:52:58,8.69,07/11/2010 21:54:20,8.30,08/02/2010 13:50:26,7.24,07/07/2010 18:30:37,10.06,02/03/2010 01:33:10,7.87
,09/04/2010 18:10:21,7.34,15/02/2010 10:51:33,6.22,09/02/2010 00:39:47,6.90,29/05/2010 18:18:59,8.04,07/11/2010 23:12:22,8.30,08/02/2010 13:54:26,7.08,07/07/2010 18:34:38,10.72,02/03/2010 01:34:10,8.03
,09/04/2010 19:11:29,7.34,15/02/2010 10:52:33,6.06,09/02/2010 00:40:47,7.07,29/05/2010 19:24:02,7.71,08/11/2010 00:13:23,8.30,08/02/2010 13:57:27,7.24,07/07/2010 18:41:38,11.39,02/03/2010 01:35:10,7.87
,09/04/2010 20:22:38,7.34,15/02/2010 10:53:33,6.22,09/02/2010 00:41:47,6.90,29/05/2010 20:24:05,7.71,08/11/2010 01:30:24,8.30,08/02/2010 13:58:27,7.08,07/07/2010 18:52:45,12.05,02/03/2010 01:37:10,8.03
,09/04/2010 21:22:45,7.34,15/02/2010 10:55:33,6.06,09/02/2010 00:42:47,7.07,29/05/2010 21:46:09,7.71,08/11/2010 02:47:25,8.30,08/02/2010 14:28:46,15.00,07/07/2010 19:20:57,12.71,02/03/2010 01:42:11,7.87
,09/04/2010 22:22:53,7.34,15/02/2010 10:56:33,6.22,09/02/2010 00:43:47,6.90,29/05/2010 22:48:12,7.71,08/11/2010 03:54:26,8.30,08/02/2010 14:28:46,7.24,07/07/2010 20:34:31,12.88,02/03/2010 01:43:11,8.03
,09/04/2010 23:29:02,7.34,15/02/2010 10:57:34,6.06,09/02/2010 00:47:48,7.07,29/05/2010 23:52:15,7.71,08/11/2010 04:56:27,8.30,08/02/2010 14:56:35,15.00,07/07/2010 23:03:54,12.55,02/03/2010 01:44:11,7.87
,10/04/2010 00:29:10,7.34,15/02/2010 11:04:34,6.22,09/02/2010 00:48:48,6.90,30/05/2010 00:56:18,7.71,08/11/2010 06:17:27,8.30,08/02/2010 14:56:36,7.57,08/07/2010 00:12:05,12.88,02/03/2010 01:47:12,8.03
,10/04/2010 01:32:19,7.34,15/02/2010 11:06:34,6.06,09/02/2010 00:49:48,7.07,30/05/2010 01:59:20,7.71,08/11/2010 07:51:27,8.30,08/02/2010 14:57:36,7.41,08/07/2010 01:14:14,12.88,02/03/2010 01:51:12,7.87
,10/04/2010 02:38:28,7.34,15/02/2010 11:07:34,6.22,09/02/2010 00:50:48,6.90,30/05/2010 03:19:24,7.71,08/11/2010 08:52:28,8.30,08/02/2010 15:03:57,15.00,08/07/2010 02:18:24,12.88,02/03/2010 01:53:13,8.03
,10/04/2010 03:47:38,7.34,15/02/2010 11:11:34,6.06,09/02/2010 00:51:48,7.07,30/05/2010 04:19:27,7.71,08/11/2010 09:55:28,8.30,08/02/2010 15:03:57,7.41,08/07/2010 03:39:37,12.88,02/03/2010 01:54:13,7.87
,10/04/2010 03:56:40,8.01,15/02/2010 11:18:34,6.22,09/02/2010 00:52:48,6.90,30/05/2010 05:31:35,7.71,08/11/2010 10:06:30,222.60,08/02/2010 15:03:57,7.57,08/07/2010 04:41:46,12.88,02/03/2010 01:55:13,8.03
,10/04/2010 04:04:41,8.67,15/02/2010 11:19:34,6.06,09/02/2010 00:53:49,7.07,30/05/2010 06:44:43,7.71,12/11/2010 16:55:30,15.00,08/02/2010 15:04:58,7.41,08/07/2010 05:45:57,12.88,02/03/2010 01:57:13,7.87
,10/04/2010 04:13:42,9.34,15/02/2010 11:21:35,6.22,09/02/2010 00:55:49,6.90,30/05/2010 07:44:51,7.71,12/11/2010 16:55:30,8.79,08/02/2010 15:05:58,7.24,08/07/2010 06:55:11,12.55,02/03/2010 01:58:13,8.03
,10/04/2010 05:13:52,9.83,15/02/2010 11:23:34,6.06,09/02/2010 00:56:49,7.07,30/05/2010 09:32:06,7.71,12/11/2010 17:17:33,8.13,08/02/2010 15:06:58,7.41,08/07/2010 08:08:23,12.88,02/03/2010 02:05:14,7.87
,10/04/2010 06:14:05,10.00,15/02/2010 11:26:35,6.22,09/02/2010 00:57:49,6.90,30/05/2010 10:37:14,7.71,12/11/2010 18:21:42,7.96,08/02/2010 15:08:58,7.24,08/07/2010 09:11:34,12.88,02/03/2010 02:07:15,8.03
,10/04/2010 07:14:14,9.83,15/02/2010 11:27:35,6.06,09/02/2010 00:59:49,7.07,30/05/2010 11:37:20,7.87,12/11/2010 19:28:50,7.96,08/02/2010 15:11:59,7.08,08/07/2010 10:14:43,12.55,02/03/2010 02:08:15,7.87
,10/04/2010 08:14:23,10.00,15/02/2010 11:28:37,6.22,09/02/2010 01:00:50,6.90,30/05/2010 12:51:29,7.71,12/11/2010 21:34:05,7.96,08/02/2010 15:15:59,6.91,08/07/2010 11:18:54,12.55,02/03/2010 02:12:16,8.03
,10/04/2010 09:17:32,9.83,15/02/2010 11:28:45,15.00,09/02/2010 01:06:50,7.07,30/05/2010 13:53:36,7.71,12/11/2010 23:05:16,7.96,08/02/2010 15:16:59,7.08,08/07/2010 12:19:05,12.55,02/03/2010 02:13:16,7.87
,10/04/2010 10:17:40,10.00,15/02/2010 11:28:45,6.22,09/02/2010 01:08:50,6.90,30/05/2010 14:53:44,7.87,13/11/2010 00:05:24,7.96,08/02/2010 15:19:00,6.91,08/07/2010 13:22:15,12.55,02/03/2010 02:14:16,8.03
,10/04/2010 11:17:48,10.00,15/02/2010 11:28:45,6.06,09/02/2010 01:09:51,7.07,30/05/2010 15:58:52,7.71,13/11/2010 01:24:33,7.96,08/02/2010 15:20:00,7.08,08/07/2010 14:27:26,12.88,02/03/2010 02:23:17,7.87
,10/04/2010 12:17:56,10.00,15/02/2010 11:33:45,6.22,09/02/2010 01:11:51,6.90,30/05/2010 17:04:00,7.71,13/11/2010 02:26:41,7.96,08/02/2010 15:21:00,6.91,08/07/2010 15:52:52,12.88,02/03/2010 02:24:18,8.03
,10/04/2010 13:21:05,9.83,15/02/2010 11:35:46,6.06,09/02/2010 01:12:51,7.07,30/05/2010 18:05:07,7.71,13/11/2010 03:30:49,7.96,08/02/2010 15:33:01,6.75,08/07/2010 17:13:19,12.88,02/03/2010 02:26:18,7.87
,10/04/2010 14:21:12,9.83,15/02/2010 11:36:46,6.22,09/02/2010 01:14:51,6.90,30/05/2010 19:06:15,7.87,13/11/2010 04:33:56,7.96,08/02/2010 15:34:01,6.91,08/07/2010 18:16:31,12.88,02/03/2010 02:27:18,8.03
,10/04/2010 15:22:20,10.00,15/02/2010 11:37:46,6.06,09/02/2010 01:16:52,7.07,30/05/2010 20:09:24,7.71,13/11/2010 06:17:09,7.96,08/02/2010 15:44:02,6.75,08/07/2010 19:38:44,12.88,02/03/2010 02:29:19,7.87
,10/04/2010 16:22:34,10.00,15/02/2010 11:38:46,6.22,09/02/2010 01:17:52,6.90,30/05/2010 21:09:31,7.71,13/11/2010 07:45:20,7.96,08/02/2010 15:45:02,6.91,08/07/2010 20:43:55,12.88,02/03/2010 02:31:19,8.03
,10/04/2010 17:22:50,9.83,15/02/2010 11:40:46,6.06,09/02/2010 01:23:52,7.07,30/05/2010 22:11:39,7.87,13/11/2010 09:05:30,7.96,08/02/2010 15:52:03,6.75,08/07/2010 22:05:15,12.88,02/03/2010 02:35:19,7.87
,10/04/2010 18:22:58,10.00,15/02/2010 11:48:47,6.22,09/02/2010 01:24:52,6.90,30/05/2010 23:11:46,7.71,13/11/2010 10:52:43,7.96,08/02/2010 15:53:03,6.91,08/07/2010 23:14:39,12.88,02/03/2010 02:37:20,8.03
,10/04/2010 19:23:14,9.83,15/02/2010 11:51:47,6.06,09/02/2010 01:27:53,7.07,31/05/2010 00:11:54,7.87,13/11/2010 12:16:54,7.96,08/02/2010 16:00:04,6.75,09/07/2010 00:38:13,12.88,02/03/2010 02:40:20,7.87
,10/04/2010 20:23:25,9.83,15/02/2010 11:56:48,6.22,09/02/2010 01:30:53,6.90,31/05/2010 01:12:02,7.87,13/11/2010 15:55:21,7.96,08/02/2010 16:01:04,6.91,09/07/2010 01:53:38,12.88,02/03/2010 02:41:20,8.03
,10/04/2010 21:23:33,10.00,15/02/2010 11:58:48,6.06,09/02/2010 01:31:53,7.07,31/05/2010 02:14:10,7.71,13/11/2010 19:21:46,7.96,08/02/2010 16:02:04,6.75,09/07/2010 02:54:48,12.88,02/03/2010 02:44:21,7.87
,10/04/2010 22:23:41,9.83,15/02/2010 12:02:48,6.22,09/02/2010 01:32:53,6.90,31/05/2010 03:14:16,7.87,13/11/2010 21:00:59,7.96,08/02/2010 16:04:04,6.91,09/07/2010 03:59:58,12.88,02/03/2010 02:48:22,8.03
,10/04/2010 23:25:58,9.83,15/02/2010 12:03:48,6.06,09/02/2010 01:33:54,7.07,31/05/2010 04:17:23,7.71,13/11/2010 22:21:08,7.96,08/02/2010 16:05:05,6.75,09/07/2010 05:00:08,12.71,02/03/2010 02:49:22,7.87
,11/04/2010 00:31:22,9.83,15/02/2010 12:12:49,6.22,09/02/2010 01:34:54,6.90,31/05/2010 05:22:31,7.71,13/11/2010 23:32:17,7.96,08/02/2010 16:06:05,6.91,09/07/2010 06:08:19,12.88,02/03/2010 02:50:22,8.03
,11/04/2010 01:31:45,10.00,15/02/2010 12:13:49,6.06,09/02/2010 01:35:54,7.07,31/05/2010 06:27:38,7.71,14/11/2010 02:21:38,7.96,08/02/2010 16:07:05,6.75,09/07/2010 07:10:39,12.88,02/03/2010 02:53:22,7.87
,11/04/2010 02:34:54,9.83,15/02/2010 12:26:50,6.22,09/02/2010 01:39:54,6.90,31/05/2010 07:30:44,7.87,14/11/2010 05:02:59,7.96,08/02/2010 16:08:05,6.91,09/07/2010 08:28:07,12.88,02/03/2010 02:54:22,8.03
,11/04/2010 03:39:03,10.00,15/02/2010 12:27:50,6.06,09/02/2010 01:40:54,7.07,31/05/2010 07:49:50,8.53,14/11/2010 06:20:08,7.96,08/02/2010 16:09:05,6.75,09/07/2010 09:29:17,12.88,02/03/2010 02:57:23,7.87
,11/04/2010 04:39:18,10.00,15/02/2010 12:28:13,15.00,09/02/2010 01:41:55,6.90,31/05/2010 07:54:52,9.35,14/11/2010 08:49:26,7.96,08/02/2010 16:12:05,6.91,09/07/2010 10:32:27,12.88,02/03/2010 02:58:23,8.03
,11/04/2010 05:39:31,10.00,15/02/2010 12:28:13,6.06,09/02/2010 01:48:56,7.07,31/05/2010 07:57:52,10.01,14/11/2010 12:03:51,7.96,08/02/2010 16:16:06,6.75,09/07/2010 11:33:49,12.71,02/03/2010 03:01:24,7.87
,11/04/2010 06:39:53,9.83,15/02/2010 12:29:13,6.22,09/02/2010 01:49:56,6.90,31/05/2010 08:02:53,10.83,14/11/2010 15:37:17,7.96,08/02/2010 16:18:06,6.91,09/07/2010 12:34:17,12.88,02/03/2010 03:02:24,8.03
,11/04/2010 07:42:00,9.83,15/02/2010 12:30:13,6.06,09/02/2010 01:52:56,7.07,31/05/2010 08:12:56,11.48,14/11/2010 16:40:25,7.96,08/02/2010 16:19:06,6.75,09/07/2010 13:35:41,12.71,02/03/2010 03:09:25,7.87
,11/04/2010 08:42:09,9.83,15/02/2010 12:31:13,6.22,09/02/2010 01:55:56,6.90,31/05/2010 08:39:07,12.14,14/11/2010 18:18:37,7.96,08/02/2010 16:22:07,6.91,09/07/2010 14:41:07,12.88,02/03/2010 03:10:25,8.03
,11/04/2010 09:44:16,9.83,15/02/2010 12:33:13,6.39,09/02/2010 01:56:57,7.07,31/05/2010 09:02:11,11.48,14/11/2010 19:44:47,7.96,08/02/2010 16:23:07,6.75,09/07/2010 15:42:37,12.88,02/03/2010 03:11:26,7.87
,11/04/2010 10:45:24,10.00,15/02/2010 12:34:14,6.22,09/02/2010 01:57:57,6.90,31/05/2010 09:05:11,10.66,14/11/2010 21:09:58,7.96,08/02/2010 16:24:07,6.91,09/07/2010 16:38:58,12.22,02/03/2010 03:15:26,8.03
,11/04/2010 11:56:33,10.00,15/02/2010 12:35:14,6.39,09/02/2010 01:59:57,7.07,01/06/2010 14:31:57,15.00,14/11/2010 22:10:05,8.30,08/02/2010 16:25:07,6.75,09/07/2010 16:42:59,11.55,02/03/2010 03:18:27,7.87
,11/04/2010 12:56:40,9.83,15/02/2010 12:36:14,6.55,09/02/2010 02:00:57,6.90,01/06/2010 14:31:57,23.62,14/11/2010 23:10:13,7.96,08/02/2010 16:27:07,6.91,09/07/2010 16:49:00,10.89,02/03/2010 03:19:27,8.03
,11/04/2010 13:56:47,10.00,15/02/2010 12:41:14,6.72,09/02/2010 02:04:58,7.07,01/06/2010 14:37:05,24.27,15/11/2010 00:42:25,7.96,08/02/2010 16:28:07,6.75,09/07/2010 16:57:01,10.22,02/03/2010 03:21:27,7.87
,11/04/2010 15:04:56,9.83,15/02/2010 12:42:15,6.55,09/02/2010 02:06:58,6.90,01/06/2010 14:39:06,24.93,15/11/2010 01:55:34,7.96,08/02/2010 16:31:08,6.91,09/07/2010 17:15:04,9.56,02/03/2010 03:22:27,8.03
,11/04/2010 16:07:13,9.83,15/02/2010 12:43:15,6.72,09/02/2010 02:10:58,7.07,01/06/2010 14:41:06,25.59,15/11/2010 03:22:45,7.96,08/02/2010 16:32:08,6.75,09/07/2010 18:17:13,9.23,02/03/2010 03:24:28,7.87
,11/04/2010 17:07:30,9.83,15/02/2010 12:46:15,6.88,09/02/2010 02:11:58,6.90,01/06/2010 14:43:14,26.41,15/11/2010 04:44:55,7.96,08/02/2010 16:34:08,6.91,09/07/2010 19:24:23,9.23,02/03/2010 03:25:28,8.03
,11/04/2010 18:07:38,9.83,15/02/2010 12:48:15,6.72,09/02/2010 02:12:59,7.07,01/06/2010 14:47:15,27.06,15/11/2010 06:09:05,7.96,08/02/2010 16:39:09,6.75,09/07/2010 20:24:32,9.23,02/03/2010 03:28:28,7.87
,11/04/2010 19:07:48,9.83,15/02/2010 12:49:15,6.88,09/02/2010 02:19:59,6.90,01/06/2010 14:50:16,25.59,15/11/2010 07:11:13,7.96,08/02/2010 16:40:09,6.91,09/07/2010 21:29:42,9.23,02/03/2010 03:30:28,8.03
,11/04/2010 20:09:00,9.67,15/02/2010 12:51:18,6.72,09/02/2010 02:22:00,7.07,01/06/2010 14:51:16,24.44,15/11/2010 08:11:20,8.13,08/02/2010 16:41:09,6.75,09/07/2010 22:30:54,9.73,02/03/2010 03:31:29,7.87
,11/04/2010 21:10:17,10.00,15/02/2010 12:52:18,7.05,09/02/2010 02:23:00,6.90,01/06/2010 14:52:17,23.62,15/11/2010 09:13:27,7.96,08/02/2010 16:44:09,6.91,09/07/2010 22:34:56,10.39,02/03/2010 03:34:29,8.03
,11/04/2010 22:16:39,9.83,15/02/2010 12:53:19,7.21,09/02/2010 02:24:00,7.07,01/06/2010 14:53:17,22.96,15/11/2010 10:17:35,7.96,08/02/2010 16:45:09,6.75,09/07/2010 22:39:57,11.05,02/03/2010 03:35:29,7.87
,11/04/2010 23:17:48,9.83,15/02/2010 12:55:19,7.38,09/02/2010 02:28:01,6.90,01/06/2010 14:54:17,22.31,15/11/2010 13:06:56,7.96,08/02/2010 16:47:09,6.91,09/07/2010 22:46:58,11.72,02/03/2010 03:36:29,8.03
,12/04/2010 00:21:57,10.00,15/02/2010 12:57:20,7.54,09/02/2010 02:31:01,7.07,01/06/2010 14:56:17,21.16,15/11/2010 14:32:06,8.30,08/02/2010 16:53:10,6.75,09/07/2010 23:00:00,12.38,02/03/2010 03:39:30,7.87
,12/04/2010 01:28:13,9.67,15/02/2010 12:59:21,7.87,09/02/2010 02:35:01,6.90,01/06/2010 14:57:18,20.34,15/11/2010 16:14:20,8.30,08/02/2010 16:55:10,6.91,10/07/2010 01:45:24,12.88,02/03/2010 03:44:31,8.03
,12/04/2010 02:36:27,10.00,15/02/2010 13:00:21,8.04,09/02/2010 02:37:02,7.07,01/06/2010 14:58:18,19.68,15/11/2010 20:07:48,7.96,08/02/2010 16:56:10,6.75,10/07/2010 02:48:34,12.88,02/03/2010 03:45:31,7.87
,12/04/2010 03:47:35,10.00,15/02/2010 13:04:22,8.20,09/02/2010 02:38:02,6.90,01/06/2010 14:59:19,19.03,15/11/2010 21:17:57,8.30,08/02/2010 16:58:11,6.91,10/07/2010 03:48:43,12.71,02/03/2010 03:46:31,8.03
,12/04/2010 04:50:43,10.00,15/02/2010 13:05:23,8.37,09/02/2010 02:39:02,7.07,01/06/2010 15:01:19,17.88,15/11/2010 23:29:13,8.30,08/02/2010 16:59:11,6.75,10/07/2010 04:48:52,12.88,02/03/2010 03:47:31,7.87
,12/04/2010 05:50:51,9.83,15/02/2010 13:10:24,8.70,09/02/2010 02:40:02,6.90,01/06/2010 15:03:20,17.06,16/11/2010 01:00:24,7.96,08/02/2010 17:01:11,6.91,10/07/2010 05:51:02,12.88,02/03/2010 03:51:32,8.03
,12/04/2010 06:53:07,10.00,15/02/2010 13:29:32,9.03,09/02/2010 02:41:02,7.07,01/06/2010 15:05:20,15.91,16/11/2010 02:41:36,7.96,08/02/2010 17:05:11,6.75,10/07/2010 06:54:22,12.88,02/03/2010 03:54:32,7.87
,12/04/2010 08:06:23,10.00,16/02/2010 13:38:41,8.70,09/02/2010 02:50:03,6.90,01/06/2010 15:06:20,15.25,16/11/2010 04:07:47,7.96,08/02/2010 17:06:11,6.91,10/07/2010 07:54:47,12.71,02/03/2010 03:55:32,8.03
,12/04/2010 08:59:32,15.00,16/02/2010 13:41:41,8.37,09/02/2010 02:57:04,7.07,01/06/2010 15:08:21,14.60,16/11/2010 05:30:57,7.96,08/02/2010 17:09:12,6.75,10/07/2010 09:16:22,12.88,02/03/2010 03:57:33,7.87
,12/04/2010 08:59:32,9.83,16/02/2010 13:43:41,8.04,09/02/2010 03:00:04,6.90,01/06/2010 15:10:22,13.61,16/11/2010 06:35:05,8.30,08/02/2010 17:12:12,6.91,10/07/2010 10:22:51,12.88,02/03/2010 03:58:33,8.03
,12/04/2010 10:36:55,10.00,16/02/2010 13:44:41,7.87,09/02/2010 03:01:04,7.07,01/06/2010 15:12:22,12.96,16/11/2010 08:42:21,8.30,08/02/2010 17:14:12,7.08,10/07/2010 11:28:19,12.55,02/03/2010 04:00:33,7.87
,12/04/2010 11:46:10,9.67,16/02/2010 13:45:41,7.71,09/02/2010 03:05:05,6.90,01/06/2010 15:13:23,12.30,16/11/2010 10:03:31,8.30,08/02/2010 17:19:31,15.00,10/07/2010 12:28:47,12.88,02/03/2010 04:01:33,8.03
,12/04/2010 12:46:23,9.83,16/02/2010 13:46:41,7.54,09/02/2010 03:07:05,7.07,01/06/2010 15:15:23,11.65,16/11/2010 11:07:39,7.96,08/02/2010 17:19:31,7.24,10/07/2010 13:38:16,12.88,02/03/2010 04:05:34,7.87
,12/04/2010 13:46:36,10.00,16/02/2010 13:47:41,7.38,09/02/2010 03:08:05,6.90,01/06/2010 15:18:24,10.83,16/11/2010 13:41:58,7.96,08/02/2010 17:20:31,7.41,10/07/2010 14:38:42,12.88,02/03/2010 04:07:34,8.03
,12/04/2010 15:16:01,10.00,16/02/2010 13:49:41,7.21,09/02/2010 03:09:05,7.07,01/06/2010 15:21:25,10.17,16/11/2010 15:23:10,7.96,08/02/2010 17:29:54,15.00,10/07/2010 14:45:47,15.00,02/03/2010 04:08:34,7.87
,12/04/2010 16:16:19,9.67,16/02/2010 13:50:41,7.05,09/02/2010 03:10:05,6.90,01/06/2010 15:23:25,9.51,16/11/2010 15:30:11,7.30,08/02/2010 17:29:54,7.41,10/07/2010 14:45:47,12.71,02/03/2010 04:10:36,8.03
,12/04/2010 17:28:40,9.67,16/02/2010 13:52:42,6.88,09/02/2010 03:11:06,7.07,01/06/2010 15:27:26,8.86,16/11/2010 15:34:12,6.47,08/02/2010 17:36:55,7.57,10/07/2010 16:02:06,12.55,02/03/2010 04:11:36,7.87
,12/04/2010 19:00:58,10.00,16/02/2010 13:54:42,6.72,09/02/2010 03:12:06,6.90,01/06/2010 15:53:34,8.20,16/11/2010 15:37:12,5.81,08/02/2010 17:37:55,7.41,10/07/2010 17:15:41,12.55,02/03/2010 04:15:37,8.03
,12/04/2010 20:05:06,10.00,16/02/2010 13:57:42,6.55,09/02/2010 03:14:06,7.07,01/06/2010 16:53:48,7.87,16/11/2010 15:40:13,5.14,08/02/2010 17:38:55,7.57,10/07/2010 18:19:02,12.88,02/03/2010 04:16:37,7.87
,12/04/2010 21:05:25,9.83,16/02/2010 13:59:42,6.39,09/02/2010 03:15:06,6.90,01/06/2010 18:20:08,7.71,16/11/2010 15:43:13,4.48,08/02/2010 17:51:57,7.41,10/07/2010 19:21:19,12.88,02/03/2010 04:18:37,8.03
,12/04/2010 22:05:43,10.00,16/02/2010 14:00:43,6.55,09/02/2010 03:19:07,7.07,01/06/2010 19:34:25,8.04,16/11/2010 15:47:14,3.81,08/02/2010 17:53:57,7.24,10/07/2010 20:24:29,12.88,02/03/2010 04:20:38,7.87
,12/04/2010 23:10:59,10.00,16/02/2010 14:01:43,6.39,09/02/2010 03:25:07,6.90,01/06/2010 20:34:41,7.71,16/11/2010 15:54:15,3.15,08/02/2010 17:58:58,7.08,10/07/2010 21:26:38,12.88,02/03/2010 04:21:38,8.03
,13/04/2010 00:11:14,10.00,16/02/2010 14:05:43,6.22,09/02/2010 03:26:07,7.07,01/06/2010 21:39:57,7.71,16/11/2010 16:40:21,3.81,08/02/2010 18:05:59,6.91,10/07/2010 22:31:46,12.88,02/03/2010 04:22:39,7.87
,13/04/2010 01:15:31,9.83,16/02/2010 14:06:43,6.39,09/02/2010 03:27:07,6.90,01/06/2010 22:48:15,7.71,16/11/2010 16:43:21,4.48,08/02/2010 18:06:59,7.08,10/07/2010 23:41:00,12.55,02/03/2010 04:23:39,8.03
,13/04/2010 02:15:54,10.00,16/02/2010 14:10:43,6.22,09/02/2010 03:28:08,7.07,01/06/2010 23:51:31,7.71,16/11/2010 16:45:21,5.14,08/02/2010 18:09:00,6.91,11/07/2010 00:41:07,12.71,02/03/2010 04:24:39,7.87
,13/04/2010 03:19:22,9.83,16/02/2010 14:12:44,6.39,09/02/2010 03:31:08,6.90,02/06/2010 00:51:46,7.71,16/11/2010 16:48:22,5.97,08/02/2010 18:20:01,6.75,11/07/2010 01:46:15,12.88,02/03/2010 04:26:40,8.03
,13/04/2010 04:22:45,9.83,16/02/2010 14:14:44,6.22,09/02/2010 03:33:08,7.07,02/06/2010 01:53:01,7.71,16/11/2010 16:51:22,6.80,08/02/2010 18:22:01,6.91,11/07/2010 02:51:21,12.88,02/03/2010 04:29:40,7.87
,13/04/2010 05:22:54,9.83,16/02/2010 14:24:44,6.06,09/02/2010 03:35:08,6.90,02/06/2010 02:55:16,7.71,16/11/2010 16:55:23,7.63,08/02/2010 18:24:02,6.75,11/07/2010 04:17:31,12.88,02/03/2010 04:33:41,8.03
,13/04/2010 06:23:04,9.83,16/02/2010 14:25:45,6.22,09/02/2010 03:37:08,7.07,02/06/2010 04:04:33,7.71,16/11/2010 17:01:23,8.30,08/02/2010 18:25:02,6.91,11/07/2010 05:22:37,12.88,02/03/2010 04:40:43,7.87
,13/04/2010 07:23:13,9.83,16/02/2010 14:31:45,6.06,09/02/2010 03:39:09,6.90,02/06/2010 05:04:45,7.71,16/11/2010 18:01:31,8.13,08/02/2010 18:28:02,6.75,11/07/2010 06:25:44,12.88,02/03/2010 04:41:43,8.03
,13/04/2010 08:23:22,9.83,16/02/2010 14:32:45,6.22,09/02/2010 03:40:09,7.07,02/06/2010 06:06:58,7.87,16/11/2010 20:55:53,8.30,08/02/2010 18:30:03,6.91,11/07/2010 08:04:59,12.88,02/03/2010 04:42:44,7.87
,13/04/2010 09:24:32,9.83,16/02/2010 14:34:46,6.06,09/02/2010 03:41:09,6.90,02/06/2010 07:12:09,7.71,16/11/2010 22:04:01,8.30,08/02/2010 18:33:03,6.75,11/07/2010 09:31:21,12.88,02/03/2010 04:48:45,8.03
,13/04/2010 10:24:42,10.00,16/02/2010 14:35:46,6.22,09/02/2010 03:44:09,7.07,02/06/2010 08:16:19,7.71,17/11/2010 00:01:16,7.96,08/02/2010 18:34:03,6.91,11/07/2010 09:59:28,12.22,02/03/2010 04:49:45,7.87
,13/04/2010 11:24:51,9.83,16/02/2010 14:38:46,6.06,09/02/2010 03:45:09,6.90,02/06/2010 09:17:30,7.71,17/11/2010 02:28:34,8.30,08/02/2010 18:44:05,6.75,11/07/2010 10:03:28,11.55,02/03/2010 04:50:45,8.03
,13/04/2010 12:26:00,9.83,16/02/2010 14:39:46,6.22,09/02/2010 03:46:09,7.07,02/06/2010 10:29:44,7.71,17/11/2010 06:32:04,8.30,08/02/2010 18:45:05,6.91,11/07/2010 10:08:29,10.89,02/03/2010 04:51:46,7.87
,13/04/2010 13:30:10,9.83,16/02/2010 14:41:46,6.06,09/02/2010 03:47:10,6.90,02/06/2010 11:31:56,7.71,17/11/2010 07:38:13,8.30,08/02/2010 18:49:05,6.75,11/07/2010 10:17:31,10.22,02/03/2010 04:52:46,8.03
,13/04/2010 14:37:27,9.83,16/02/2010 14:42:46,6.22,09/02/2010 03:49:10,7.07,02/06/2010 12:06:07,8.37,17/11/2010 08:57:22,8.30,08/02/2010 18:50:05,6.91,11/07/2010 10:35:33,9.56,02/03/2010 04:54:46,7.87
,13/04/2010 15:40:51,9.83,16/02/2010 14:47:47,6.06,09/02/2010 03:52:10,6.90,02/06/2010 12:11:08,9.19,17/11/2010 10:16:32,8.30,08/02/2010 18:55:06,6.75,11/07/2010 11:37:42,9.39,02/03/2010 04:55:47,8.03
,13/04/2010 16:43:14,9.83,16/02/2010 14:48:47,6.22,09/02/2010 03:54:10,7.07,02/06/2010 12:14:09,9.84,17/11/2010 11:25:40,8.30,08/02/2010 18:56:06,6.91,11/07/2010 12:39:51,9.39,02/03/2010 04:57:47,7.87
,13/04/2010 17:43:37,9.83,16/02/2010 14:50:47,6.06,09/02/2010 03:55:11,6.90,02/06/2010 12:18:10,10.66,17/11/2010 12:46:50,8.30,08/02/2010 18:58:06,6.75,11/07/2010 13:42:00,9.39,02/03/2010 04:58:47,8.03
,13/04/2010 19:00:00,9.83,16/02/2010 14:52:47,6.22,09/02/2010 03:57:11,7.07,02/06/2010 12:26:11,11.32,17/11/2010 14:25:02,8.30,08/02/2010 19:00:07,6.91,11/07/2010 14:45:10,9.39,02/03/2010 05:00:48,7.87
,13/04/2010 20:06:10,9.83,16/02/2010 14:53:47,6.06,09/02/2010 04:00:11,6.90,02/06/2010 12:40:14,11.97,17/11/2010 17:01:21,7.96,08/02/2010 19:01:07,6.75,11/07/2010 15:46:19,9.39,02/03/2010 05:03:49,8.03
,13/04/2010 21:07:25,9.83,16/02/2010 14:54:47,6.22,09/02/2010 04:02:11,7.07,02/06/2010 13:40:23,12.14,17/11/2010 18:39:33,7.96,08/02/2010 19:02:07,6.91,11/07/2010 16:53:29,9.39,02/03/2010 05:04:49,7.87
,13/04/2010 22:07:36,10.00,16/02/2010 14:56:48,6.06,09/02/2010 04:03:12,6.90,02/06/2010 14:40:34,12.14,17/11/2010 21:02:51,7.96,08/02/2010 19:03:07,6.75,11/07/2010 17:53:38,9.23,02/03/2010 05:05:49,8.03
,13/04/2010 23:09:55,9.83,16/02/2010 15:00:48,6.22,09/02/2010 04:05:12,7.07,02/06/2010 15:41:00,12.14,17/11/2010 22:36:02,7.96,08/02/2010 19:07:07,6.91,11/07/2010 18:53:46,9.23,02/03/2010 05:06:49,7.87
,14/04/2010 00:10:06,9.83,16/02/2010 15:01:48,6.06,09/02/2010 04:08:12,6.90,02/06/2010 16:41:25,12.30,18/11/2010 00:36:17,7.96,08/02/2010 19:13:08,6.75,11/07/2010 19:53:56,9.39,02/03/2010 05:10:50,8.03
,14/04/2010 01:10:14,9.83,16/02/2010 15:02:48,6.22,09/02/2010 04:09:12,7.07,02/06/2010 17:42:39,12.30,18/11/2010 01:43:26,7.96,08/02/2010 19:17:09,6.91,11/07/2010 21:00:04,9.39,02/03/2010 05:16:52,7.87
,14/04/2010 02:12:40,9.83,16/02/2010 15:03:48,6.06,09/02/2010 04:10:12,6.90,02/06/2010 18:43:51,12.30,18/11/2010 03:14:37,7.96,08/02/2010 19:18:09,6.75,11/07/2010 22:19:16,9.39,02/03/2010 05:17:52,8.03
,14/04/2010 03:13:02,10.00,16/02/2010 15:04:48,6.22,09/02/2010 04:11:12,7.07,02/06/2010 19:44:02,12.14,18/11/2010 05:40:58,8.30,08/02/2010 19:19:09,6.91,11/07/2010 23:20:25,9.89,02/03/2010 05:21:53,7.87
,14/04/2010 04:15:24,9.83,16/02/2010 15:05:48,6.06,09/02/2010 04:13:13,6.90,02/06/2010 20:44:15,12.30,18/11/2010 06:52:06,7.96,08/02/2010 19:23:10,6.75,11/07/2010 23:24:26,10.56,02/03/2010 05:22:54,8.03
,14/04/2010 05:21:46,9.83,16/02/2010 15:08:49,6.22,09/02/2010 04:14:13,7.07,02/06/2010 21:47:27,12.30,18/11/2010 09:45:28,8.30,08/02/2010 19:24:10,6.91,11/07/2010 23:30:27,11.22,02/03/2010 05:24:54,7.87
,14/04/2010 06:32:02,9.83,16/02/2010 15:10:49,6.06,09/02/2010 04:15:13,6.90,02/06/2010 22:48:39,12.14,18/11/2010 11:13:39,7.96,08/02/2010 19:25:10,6.75,11/07/2010 23:40:28,11.88,02/03/2010 05:25:55,8.03
,14/04/2010 07:32:12,9.83,16/02/2010 15:14:49,6.22,09/02/2010 04:22:14,7.07,02/06/2010 23:49:51,12.14,18/11/2010 12:22:48,7.96,08/02/2010 19:26:10,6.91,12/07/2010 00:07:40,12.55,02/03/2010 05:26:55,7.87
,14/04/2010 08:33:20,9.83,16/02/2010 15:15:49,6.06,09/02/2010 04:26:14,6.90,03/06/2010 00:51:03,12.30,18/11/2010 13:36:56,7.96,08/02/2010 19:30:10,6.75,12/07/2010 02:46:38,12.88,02/03/2010 05:28:55,8.03
,14/04/2010 09:34:30,9.83,16/02/2010 15:18:50,6.22,09/02/2010 04:27:14,7.07,03/06/2010 01:53:15,12.30,18/11/2010 16:20:17,7.96,08/02/2010 19:32:11,6.91,12/07/2010 03:49:06,12.55,02/03/2010 05:31:56,7.87
,14/04/2010 10:36:39,9.83,16/02/2010 15:19:50,6.06,09/02/2010 04:29:15,6.90,03/06/2010 03:00:29,12.30,18/11/2010 17:20:24,7.96,08/02/2010 19:35:11,6.75,12/07/2010 04:51:35,12.55,02/03/2010 05:32:56,8.03
,14/04/2010 11:36:52,10.00,16/02/2010 15:21:50,6.22,09/02/2010 04:34:15,7.07,03/06/2010 04:00:41,12.14,18/11/2010 18:20:32,7.96,08/02/2010 19:36:11,6.91,12/07/2010 06:00:06,12.55,02/03/2010 05:40:58,7.87
,14/04/2010 12:37:00,9.83,16/02/2010 15:22:50,6.06,09/02/2010 04:35:15,6.90,03/06/2010 05:02:53,12.30,18/11/2010 19:20:39,7.96,08/02/2010 19:37:11,6.75,12/07/2010 07:17:41,12.55,02/03/2010 05:41:58,8.03
,14/04/2010 13:39:09,9.83,16/02/2010 15:25:50,6.22,09/02/2010 04:38:16,7.07,03/06/2010 06:15:08,12.30,18/11/2010 20:36:49,7.96,08/02/2010 19:40:12,6.91,12/07/2010 08:25:11,12.88,02/03/2010 05:42:59,7.87
,14/04/2010 14:47:19,9.83,16/02/2010 15:26:50,6.06,09/02/2010 04:39:16,6.90,03/06/2010 07:25:20,12.30,18/11/2010 22:07:01,7.96,08/02/2010 19:41:12,6.75,12/07/2010 10:07:57,12.88,02/03/2010 05:43:59,8.03
,14/04/2010 15:49:33,9.83,16/02/2010 15:27:50,6.22,09/02/2010 04:40:16,7.07,03/06/2010 08:26:39,12.30,18/11/2010 23:22:10,8.30,08/02/2010 19:45:12,6.91,12/07/2010 11:08:25,12.71,02/03/2010 05:53:01,7.87
,14/04/2010 16:56:44,9.83,16/02/2010 15:31:51,6.06,09/02/2010 04:41:16,6.90,03/06/2010 09:27:00,12.14,19/11/2010 01:05:23,7.96,08/02/2010 19:46:13,6.75,12/07/2010 12:44:06,12.55,02/03/2010 05:54:01,8.03
,14/04/2010 17:57:51,9.34,16/02/2010 15:32:51,6.22,09/02/2010 04:42:16,7.07,03/06/2010 10:27:22,12.30,19/11/2010 03:04:37,8.30,08/02/2010 19:51:13,6.91,12/07/2010 13:50:27,12.55,02/03/2010 05:56:02,7.87
,14/04/2010 18:05:52,8.67,16/02/2010 15:35:51,6.06,09/02/2010 04:43:16,6.90,03/06/2010 11:27:50,12.14,19/11/2010 04:28:48,7.96,08/02/2010 19:52:13,6.75,12/07/2010 14:51:36,12.88,02/03/2010 05:57:02,8.03
,14/04/2010 18:15:53,8.01,16/02/2010 15:38:51,6.22,09/02/2010 04:45:16,7.07,03/06/2010 12:34:23,12.30,19/11/2010 06:14:01,7.96,08/02/2010 20:01:14,6.91,12/07/2010 16:17:52,12.55,02/03/2010 06:00:03,7.87
,14/04/2010 19:16:00,7.51,16/02/2010 15:39:51,6.06,09/02/2010 04:46:17,6.90,03/06/2010 13:58:47,12.30,19/11/2010 07:18:09,7.96,08/02/2010 20:02:15,6.75,12/07/2010 17:29:19,12.88,02/03/2010 06:01:03,8.03
,14/04/2010 20:30:08,7.34,16/02/2010 15:42:52,6.22,09/02/2010 04:48:17,7.07,03/06/2010 15:01:04,12.47,19/11/2010 08:18:16,7.96,08/02/2010 20:10:16,6.91,12/07/2010 18:37:24,12.88,02/03/2010 06:03:04,7.87
,14/04/2010 21:30:15,7.68,16/02/2010 15:43:52,6.06,09/02/2010 04:50:17,6.90,03/06/2010 16:07:14,12.47,19/11/2010 09:18:23,7.96,08/02/2010 20:11:16,6.75,12/07/2010 19:39:28,12.88,02/03/2010 06:04:04,8.03
,14/04/2010 22:34:24,7.68,16/02/2010 15:50:53,6.22,09/02/2010 04:51:17,7.07,03/06/2010 17:07:24,12.30,19/11/2010 10:25:32,7.96,08/02/2010 20:18:17,6.91,12/07/2010 20:41:32,12.88,02/03/2010 06:05:04,7.87
,14/04/2010 23:34:32,7.51,16/02/2010 15:51:53,6.06,09/02/2010 04:54:18,6.90,03/06/2010 18:07:34,12.30,19/11/2010 13:37:56,7.96,08/02/2010 20:19:17,6.75,12/07/2010 22:21:52,12.88,02/03/2010 06:06:04,8.03
,15/04/2010 00:40:41,7.34,16/02/2010 15:53:53,6.22,09/02/2010 04:56:18,7.07,03/06/2010 19:08:43,12.47,19/11/2010 14:38:03,7.96,08/02/2010 20:22:18,6.91,12/07/2010 23:22:10,12.71,02/03/2010 06:09:05,7.87
,15/04/2010 02:05:52,7.34,16/02/2010 15:55:53,6.06,09/02/2010 04:57:18,6.90,03/06/2010 20:08:54,12.30,19/11/2010 18:03:29,7.96,08/02/2010 20:24:18,6.75,13/07/2010 00:51:33,12.88,02/03/2010 06:10:05,8.03
,15/04/2010 03:23:02,7.34,16/02/2010 15:57:53,6.22,09/02/2010 05:00:18,7.07,03/06/2010 21:15:05,12.30,19/11/2010 19:35:40,7.96,08/02/2010 20:26:18,6.91,13/07/2010 01:52:49,12.88,02/03/2010 06:19:08,7.87
,15/04/2010 04:09:08,8.01,16/02/2010 15:58:53,6.06,09/02/2010 05:02:19,6.90,03/06/2010 22:16:15,12.30,19/11/2010 21:14:52,7.96,08/02/2010 20:27:18,6.75,13/07/2010 03:08:10,12.55,02/03/2010 06:20:08,8.03
,15/04/2010 04:17:11,8.84,16/02/2010 16:03:54,6.22,09/02/2010 05:05:19,7.07,03/06/2010 23:19:26,12.30,19/11/2010 22:59:05,7.96,08/02/2010 20:29:19,6.91,13/07/2010 04:09:18,12.88,02/03/2010 06:21:08,7.87
,15/04/2010 04:28:14,9.50,16/02/2010 16:04:54,6.06,09/02/2010 05:06:19,6.90,04/06/2010 00:19:35,12.47,20/11/2010 01:12:21,8.30,08/02/2010 20:30:19,6.75,13/07/2010 05:30:23,12.88,02/03/2010 06:23:09,8.03
,15/04/2010 05:29:20,9.83,16/02/2010 16:05:54,6.22,09/02/2010 05:08:19,7.07,04/06/2010 01:19:44,12.30,20/11/2010 02:14:29,8.30,08/02/2010 20:31:19,6.91,13/07/2010 06:38:27,12.88,02/03/2010 06:26:09,7.87
,15/04/2010 06:30:29,10.00,16/02/2010 16:06:54,6.06,09/02/2010 05:10:20,6.90,04/06/2010 02:24:53,12.30,20/11/2010 03:39:39,8.30,08/02/2010 20:33:19,6.75,13/07/2010 07:39:30,12.88,02/03/2010 06:27:10,8.03
,15/04/2010 07:30:42,9.83,16/02/2010 16:08:56,6.22,09/02/2010 05:15:20,7.07,04/06/2010 03:33:02,12.30,20/11/2010 06:52:03,8.30,08/02/2010 20:37:20,6.91,13/07/2010 10:09:38,12.88,02/03/2010 06:31:11,7.87
,15/04/2010 08:31:47,9.83,16/02/2010 16:09:56,6.39,09/02/2010 05:16:21,6.90,04/06/2010 04:34:34,12.30,20/11/2010 09:05:19,7.96,08/02/2010 20:38:20,6.75,13/07/2010 11:10:41,12.88,02/03/2010 06:33:11,8.03
,15/04/2010 09:31:54,10.00,16/02/2010 16:10:57,6.55,09/02/2010 05:17:21,7.07,04/06/2010 05:34:59,12.47,20/11/2010 10:31:30,7.96,08/02/2010 20:41:20,6.91,13/07/2010 12:10:44,12.88,02/03/2010 06:47:15,7.87
,15/04/2010 10:33:10,9.83,16/02/2010 16:11:57,6.72,09/02/2010 05:18:21,6.90,04/06/2010 06:35:24,12.47,20/11/2010 12:06:42,7.96,08/02/2010 20:42:21,6.75,13/07/2010 13:19:50,12.88,02/03/2010 06:48:15,8.03
,15/04/2010 11:33:21,10.00,16/02/2010 16:12:57,6.88,09/02/2010 05:19:21,7.07,04/06/2010 07:37:48,12.47,20/11/2010 14:08:58,7.96,08/02/2010 20:47:21,6.91,13/07/2010 14:23:54,12.88,02/03/2010 06:49:15,7.87
,15/04/2010 12:35:32,9.83,16/02/2010 16:13:58,7.21,09/02/2010 05:21:21,6.90,04/06/2010 08:39:58,12.47,20/11/2010 16:32:16,7.96,08/02/2010 20:48:21,6.75,13/07/2010 15:23:59,12.55,02/03/2010 06:51:16,8.03
,15/04/2010 13:35:43,10.00,16/02/2010 16:15:58,7.38,09/02/2010 05:22:21,7.07,04/06/2010 09:41:08,12.47,20/11/2010 17:39:24,7.96,08/02/2010 20:51:22,6.91,13/07/2010 16:33:02,12.88,02/03/2010 06:53:16,7.87
,15/04/2010 14:41:55,9.83,16/02/2010 16:17:58,7.54,09/02/2010 05:23:21,6.90,04/06/2010 10:42:19,12.47,20/11/2010 19:52:41,8.30,08/02/2010 20:52:22,6.75,13/07/2010 16:54:03,12.55,02/03/2010 06:56:17,8.03
,15/04/2010 15:50:07,9.83,16/02/2010 16:18:58,7.71,09/02/2010 05:25:22,7.07,04/06/2010 11:42:28,12.47,20/11/2010 21:49:55,7.96,08/02/2010 20:55:22,6.91,13/07/2010 17:37:09,12.55,02/03/2010 06:58:18,7.87
,15/04/2010 16:51:11,10.00,16/02/2010 16:20:59,7.87,09/02/2010 05:27:22,6.90,04/06/2010 12:45:37,12.47,20/11/2010 22:59:04,7.96,08/02/2010 20:56:22,6.75,13/07/2010 19:03:25,12.88,02/03/2010 07:00:18,8.03
,15/04/2010 18:03:17,9.83,16/02/2010 16:22:59,8.04,09/02/2010 05:28:22,7.07,04/06/2010 13:49:49,12.30,21/11/2010 00:42:17,7.96,08/02/2010 20:58:23,6.91,13/07/2010 20:15:40,12.88,02/03/2010 07:01:18,7.87
,15/04/2010 18:35:20,9.17,16/02/2010 16:23:59,8.20,09/02/2010 05:29:22,6.90,04/06/2010 14:51:59,12.30,21/11/2010 03:35:39,7.96,08/02/2010 21:00:23,6.75,13/07/2010 21:53:57,12.88,02/03/2010 07:04:19,8.03
,15/04/2010 18:42:21,8.51,16/02/2010 16:25:59,8.53,09/02/2010 05:32:22,7.07,04/06/2010 15:52:08,12.47,21/11/2010 04:52:48,7.96,08/02/2010 21:01:23,6.91,13/07/2010 23:23:07,12.88,02/03/2010 07:05:20,7.87
,15/04/2010 18:54:22,7.84,16/02/2010 16:38:00,8.86,09/02/2010 05:37:23,6.90,04/06/2010 16:55:17,12.47,21/11/2010 05:52:56,7.96,08/02/2010 21:02:23,6.75,14/07/2010 00:41:12,12.88,02/03/2010 07:07:20,8.03
,15/04/2010 19:55:30,7.68,16/02/2010 22:27:15,9.19,09/02/2010 05:39:24,7.07,04/06/2010 17:55:25,12.30,21/11/2010 06:54:04,7.96,08/02/2010 21:06:24,6.91,14/07/2010 02:04:28,12.88,02/03/2010 07:08:20,7.87
,15/04/2010 20:56:38,7.68,16/02/2010 22:31:16,8.86,09/02/2010 05:40:24,6.90,04/06/2010 19:00:35,12.47,21/11/2010 08:20:14,7.96,08/02/2010 21:07:24,6.75,14/07/2010 03:10:39,12.88,02/03/2010 07:10:21,8.03
,15/04/2010 22:01:46,7.68,16/02/2010 22:38:16,9.19,09/02/2010 05:43:24,7.07,04/06/2010 20:01:44,12.47,21/11/2010 11:48:40,7.96,08/02/2010 21:08:24,6.91,14/07/2010 05:59:11,12.55,02/03/2010 07:14:22,7.87
,15/04/2010 23:01:54,7.51,16/02/2010 22:43:19,8.86,09/02/2010 05:44:24,6.90,04/06/2010 21:07:53,12.30,21/11/2010 15:40:09,7.96,08/02/2010 21:09:24,6.75,14/07/2010 06:59:22,12.88,02/03/2010 07:16:22,8.03
,16/04/2010 00:02:02,7.68,16/02/2010 22:56:22,9.19,09/02/2010 05:46:24,7.07,04/06/2010 22:08:02,12.30,21/11/2010 16:42:16,8.30,08/02/2010 21:11:24,6.91,14/07/2010 08:10:35,12.88,02/03/2010 07:17:23,7.87
,16/04/2010 01:02:10,7.51,16/02/2010 22:58:22,8.86,09/02/2010 05:48:25,6.90,04/06/2010 23:11:13,12.47,21/11/2010 18:04:27,7.96,08/02/2010 21:12:25,6.75,14/07/2010 09:13:47,12.88,02/03/2010 07:18:23,8.03
,16/04/2010 02:15:21,7.68,16/02/2010 23:45:34,9.19,09/02/2010 05:49:25,7.07,05/06/2010 00:13:22,12.30,21/11/2010 19:27:37,7.96,08/02/2010 21:13:25,6.91,14/07/2010 10:38:02,12.88,02/03/2010 07:24:25,7.87
,16/04/2010 02:22:23,8.34,16/02/2010 23:49:35,8.86,09/02/2010 05:50:25,6.90,05/06/2010 01:15:32,12.30,21/11/2010 21:07:50,8.30,08/02/2010 21:14:25,6.75,14/07/2010 12:01:16,12.88,02/03/2010 07:25:25,8.03
,16/04/2010 02:29:24,9.00,17/02/2010 04:41:27,9.19,09/02/2010 05:55:26,7.07,05/06/2010 02:15:40,12.30,21/11/2010 22:38:01,7.96,08/02/2010 21:16:25,6.91,14/07/2010 14:07:40,12.88,02/03/2010 07:32:27,7.87
,16/04/2010 02:42:27,9.67,17/02/2010 04:54:28,8.86,09/02/2010 05:56:26,6.90,05/06/2010 03:15:51,12.30,22/11/2010 01:15:21,7.96,08/02/2010 21:17:25,6.75,14/07/2010 15:46:57,12.88,02/03/2010 07:34:27,8.03
,16/04/2010 03:42:42,9.83,17/02/2010 06:11:36,9.19,09/02/2010 05:57:26,7.07,05/06/2010 04:17:05,12.30,22/11/2010 02:33:31,7.96,08/02/2010 21:18:26,6.91,14/07/2010 16:56:10,12.55,02/03/2010 07:35:27,7.87
,16/04/2010 04:42:56,9.83,17/02/2010 06:21:37,8.86,09/02/2010 05:58:26,6.90,05/06/2010 05:22:21,12.47,22/11/2010 03:33:38,7.96,08/02/2010 21:19:26,6.75,14/07/2010 17:58:33,12.55,02/03/2010 07:43:30,8.03
,16/04/2010 05:45:05,10.00,17/02/2010 07:14:43,9.19,09/02/2010 06:01:26,7.07,05/06/2010 06:22:35,12.30,22/11/2010 05:35:53,7.96,08/02/2010 21:20:26,6.91,14/07/2010 18:59:01,12.88,02/03/2010 07:49:31,7.87
,16/04/2010 06:48:15,10.00,17/02/2010 07:16:43,8.86,09/02/2010 06:02:26,6.90,05/06/2010 07:24:50,12.30,22/11/2010 07:03:03,8.30,08/02/2010 21:21:26,6.75,14/07/2010 20:14:16,12.88,02/03/2010 07:52:32,8.03
,16/04/2010 07:48:20,9.83,17/02/2010 09:40:57,9.19,09/02/2010 06:05:27,7.07,05/06/2010 08:32:06,12.30,22/11/2010 08:04:11,8.30,08/02/2010 21:23:26,6.91,14/07/2010 21:14:27,12.71,02/03/2010 08:09:37,8.20
,16/04/2010 08:49:29,10.00,17/02/2010 09:51:59,8.86,09/02/2010 06:08:27,6.90,05/06/2010 09:35:20,12.47,22/11/2010 09:21:20,7.96,08/02/2010 21:24:26,6.75,14/07/2010 22:26:40,12.88,02/03/2010 08:10:37,8.03
,16/04/2010 09:55:37,9.83,17/02/2010 11:35:03,218.98,09/02/2010 06:10:27,7.07,05/06/2010 10:38:34,12.30,22/11/2010 10:21:28,8.13,08/02/2010 21:30:27,6.91,14/07/2010 23:34:53,12.88,02/03/2010 08:11:37,7.87
,16/04/2010 10:55:55,10.00,17/02/2010 11:53:41,7.71,09/02/2010 06:11:27,6.90,05/06/2010 11:39:49,12.47,22/11/2010 11:21:35,8.30,08/02/2010 21:32:27,6.75,15/07/2010 00:52:07,12.88,02/03/2010 08:12:37,8.03
,16/04/2010 11:57:16,9.83,17/02/2010 11:54:44,7.87,09/02/2010 06:15:28,7.07,05/06/2010 12:41:04,12.30,22/11/2010 12:37:44,8.30,08/02/2010 21:33:28,6.91,15/07/2010 02:44:33,12.88,02/03/2010 08:16:38,7.87
,16/04/2010 12:57:34,9.83,17/02/2010 11:55:47,218.98,09/02/2010 06:17:28,6.90,05/06/2010 13:42:08,12.47,22/11/2010 15:44:07,7.96,08/02/2010 21:35:28,6.75,15/07/2010 03:47:44,12.88,02/03/2010 08:18:39,8.03
,16/04/2010 13:59:52,9.83,17/02/2010 12:00:10,7.71,09/02/2010 06:18:28,7.07,05/06/2010 14:46:12,12.30,22/11/2010 17:48:23,8.30,08/02/2010 21:38:28,6.91,15/07/2010 05:20:01,12.88,02/03/2010 08:20:39,7.87
,16/04/2010 15:04:03,9.83,17/02/2010 12:01:10,7.54,09/02/2010 06:19:28,6.90,05/06/2010 15:48:16,12.30,22/11/2010 18:59:33,8.30,08/02/2010 21:39:28,6.75,15/07/2010 07:17:34,12.88,02/03/2010 08:21:39,8.03
,16/04/2010 16:20:12,9.83,17/02/2010 12:03:11,7.71,09/02/2010 06:26:29,7.07,05/06/2010 16:49:20,12.47,22/11/2010 21:32:51,8.30,08/02/2010 21:41:29,6.91,15/07/2010 08:30:04,12.88,02/03/2010 08:22:40,7.87
,16/04/2010 17:20:19,9.83,17/02/2010 12:04:11,7.54,09/02/2010 06:27:29,6.90,05/06/2010 17:49:24,12.47,23/11/2010 00:38:14,7.96,08/02/2010 21:42:29,6.75,15/07/2010 09:38:32,12.88,02/03/2010 08:26:41,8.03
,16/04/2010 18:20:26,10.00,17/02/2010 13:06:48,15.00,09/02/2010 06:29:29,7.07,05/06/2010 18:50:27,12.30,23/11/2010 01:42:22,7.96,08/02/2010 21:43:29,6.91,15/07/2010 10:43:59,12.88,02/03/2010 08:27:41,7.87
,16/04/2010 19:25:33,9.83,17/02/2010 13:06:48,6.39,09/02/2010 06:30:30,6.90,05/06/2010 19:51:31,12.30,23/11/2010 03:15:33,7.96,08/02/2010 21:44:29,6.75,15/07/2010 12:10:34,12.88,02/03/2010 08:29:41,8.03
,16/04/2010 20:25:40,9.50,17/02/2010 13:12:49,6.22,09/02/2010 06:36:30,7.07,05/06/2010 20:53:35,12.30,23/11/2010 04:43:44,7.96,08/02/2010 21:47:29,6.91,15/07/2010 13:37:02,12.88,02/03/2010 08:30:42,7.87
,16/04/2010 20:31:41,8.84,17/02/2010 13:14:49,6.39,09/02/2010 06:37:30,6.90,05/06/2010 21:53:39,12.30,23/11/2010 07:00:01,8.30,08/02/2010 21:48:30,6.75,15/07/2010 14:44:11,12.55,02/03/2010 08:31:42,8.03
,16/04/2010 20:39:42,8.17,17/02/2010 13:16:50,6.22,09/02/2010 06:38:31,7.07,05/06/2010 22:56:50,12.30,23/11/2010 08:30:12,7.96,08/02/2010 21:59:31,6.91,15/07/2010 15:50:30,12.88,02/03/2010 08:35:43,7.87
,16/04/2010 21:09:46,7.51,17/02/2010 13:17:51,6.39,09/02/2010 06:39:31,6.90,06/06/2010 00:01:03,12.30,23/11/2010 09:35:20,8.30,08/02/2010 22:01:31,6.75,15/07/2010 16:53:43,12.88,02/03/2010 08:36:43,8.03
,16/04/2010 22:48:59,7.34,17/02/2010 13:18:51,6.55,09/02/2010 06:41:31,7.07,06/06/2010 01:03:10,12.30,23/11/2010 10:49:29,7.96,08/02/2010 22:09:32,6.91,15/07/2010 17:53:52,12.71,02/03/2010 08:39:44,7.87
,16/04/2010 23:55:07,7.68,17/02/2010 13:19:52,6.72,09/02/2010 06:42:31,6.90,06/06/2010 02:03:22,12.30,23/11/2010 14:50:58,7.96,08/02/2010 22:11:33,6.75,15/07/2010 19:00:03,12.88,02/03/2010 08:40:44,8.03
,17/04/2010 01:02:15,7.34,17/02/2010 13:20:52,6.88,09/02/2010 06:47:32,7.07,06/06/2010 03:07:26,12.30,23/11/2010 16:39:12,7.96,08/02/2010 22:12:33,6.91,15/07/2010 20:39:16,12.88,02/03/2010 08:42:45,7.87
,17/04/2010 01:12:17,8.01,17/02/2010 13:21:52,7.05,09/02/2010 06:48:32,6.90,06/06/2010 04:07:32,12.47,23/11/2010 18:14:24,7.96,08/02/2010 22:13:33,6.75,15/07/2010 21:39:31,12.88,02/03/2010 08:43:45,8.03
,17/04/2010 01:19:18,8.67,17/02/2010 13:22:53,7.21,09/02/2010 06:49:32,7.07,06/06/2010 05:07:36,12.30,23/11/2010 19:22:32,8.30,08/02/2010 22:24:34,6.91,15/07/2010 22:47:47,12.55,02/03/2010 09:06:51,7.87
,17/04/2010 01:26:19,9.34,17/02/2010 13:24:53,7.38,09/02/2010 06:50:32,6.90,06/06/2010 06:08:40,12.30,23/11/2010 23:14:01,7.96,08/02/2010 22:25:34,6.75,16/07/2010 00:03:02,12.88,02/03/2010 09:08:51,8.03
,17/04/2010 02:39:34,10.00,17/02/2010 13:25:53,7.71,09/02/2010 06:52:32,7.07,06/06/2010 07:08:45,12.47,24/11/2010 00:14:09,7.96,08/02/2010 22:26:35,6.91,16/07/2010 01:29:20,12.88,02/03/2010 09:09:52,7.87
,17/04/2010 03:39:52,9.83,17/02/2010 13:29:55,7.87,09/02/2010 06:53:32,6.90,06/06/2010 08:11:48,12.47,24/11/2010 01:15:16,7.96,08/02/2010 22:27:35,6.75,16/07/2010 03:00:34,12.88,02/03/2010 09:11:52,8.03
,17/04/2010 04:40:16,9.83,17/02/2010 13:30:56,8.04,09/02/2010 06:57:33,7.07,06/06/2010 09:12:52,12.30,24/11/2010 03:32:34,7.96,08/02/2010 22:29:35,6.91,16/07/2010 04:03:46,12.88,02/03/2010 09:18:54,7.87
,17/04/2010 05:42:29,9.83,17/02/2010 13:32:56,8.20,09/02/2010 06:59:33,6.90,06/06/2010 10:12:55,12.30,24/11/2010 06:04:53,8.30,08/02/2010 22:31:35,6.75,16/07/2010 06:29:18,12.88,02/03/2010 09:20:54,8.03
,17/04/2010 06:47:38,9.83,17/02/2010 13:34:57,8.37,09/02/2010 07:03:34,7.07,06/06/2010 11:15:01,12.30,24/11/2010 07:19:03,8.30,08/02/2010 22:32:35,6.91,16/07/2010 07:47:36,12.55,02/03/2010 09:21:54,7.87
,17/04/2010 07:47:46,10.00,17/02/2010 13:39:57,8.70,09/02/2010 07:04:34,6.90,06/06/2010 12:16:14,12.47,24/11/2010 10:21:25,8.30,08/02/2010 22:34:36,6.75,16/07/2010 08:55:51,12.55,02/03/2010 09:22:55,8.03
,17/04/2010 08:50:55,9.83,17/02/2010 14:31:07,9.03,09/02/2010 07:05:34,7.07,06/06/2010 13:17:22,12.47,24/11/2010 11:33:34,7.96,08/02/2010 22:36:36,6.91,16/07/2010 09:59:06,12.88,02/03/2010 09:24:55,7.87
,17/04/2010 09:55:03,9.83,17/02/2010 15:32:14,8.70,09/02/2010 07:06:34,6.90,06/06/2010 14:17:30,12.30,24/11/2010 14:27:56,8.30,08/02/2010 22:37:36,6.75,16/07/2010 11:13:28,12.55,02/03/2010 09:26:56,8.03
,17/04/2010 10:55:11,10.00,17/02/2010 15:35:14,9.03,09/02/2010 07:07:34,7.07,06/06/2010 15:18:38,12.30,24/11/2010 15:32:03,7.96,08/02/2010 22:40:36,6.91,16/07/2010 12:21:54,12.88,02/03/2010 09:27:56,7.87
,17/04/2010 11:55:20,10.00,17/02/2010 17:01:33,8.70,09/02/2010 07:08:34,6.90,06/06/2010 16:23:46,12.47,24/11/2010 16:32:11,7.96,08/02/2010 22:41:36,6.75,16/07/2010 13:33:07,12.88,02/03/2010 09:32:57,8.03
,17/04/2010 12:55:28,10.00,17/02/2010 17:03:33,9.03,09/02/2010 07:11:35,7.07,06/06/2010 17:25:54,12.30,24/11/2010 22:06:53,7.96,08/02/2010 22:52:38,6.91,16/07/2010 14:36:20,12.88,02/03/2010 09:35:58,7.87
,17/04/2010 13:55:36,9.83,17/02/2010 17:16:35,8.70,09/02/2010 07:12:35,6.90,06/06/2010 18:28:02,12.47,25/11/2010 00:03:07,7.96,08/02/2010 22:53:38,6.75,16/07/2010 16:36:03,12.88,02/03/2010 09:36:58,8.03
,17/04/2010 14:55:45,9.83,17/02/2010 17:35:36,9.03,09/02/2010 07:15:35,7.07,06/06/2010 19:30:10,12.30,25/11/2010 01:20:17,7.96,08/02/2010 22:54:38,6.91,16/07/2010 17:47:51,12.55,02/03/2010 09:38:59,7.87
,17/04/2010 15:56:55,9.83,19/02/2010 06:06:37,8.70,09/02/2010 07:16:35,6.90,06/06/2010 20:33:18,12.30,25/11/2010 03:42:34,8.30,08/02/2010 22:56:38,6.75,16/07/2010 19:29:37,12.55,02/03/2010 09:39:59,8.03
,17/04/2010 16:57:03,10.00,19/02/2010 06:09:37,8.37,09/02/2010 07:18:35,7.07,06/06/2010 21:35:33,12.30,25/11/2010 06:27:54,7.96,08/02/2010 22:59:39,6.91,16/07/2010 20:30:02,12.88,02/03/2010 09:42:00,7.87
,17/04/2010 17:57:16,9.83,19/02/2010 06:12:37,8.04,09/02/2010 07:19:36,6.90,06/06/2010 22:38:53,12.30,25/11/2010 09:48:19,7.96,08/02/2010 23:00:39,6.75,16/07/2010 21:48:33,12.88,02/03/2010 09:45:01,8.03
,17/04/2010 18:51:23,9.17,19/02/2010 06:13:37,7.87,09/02/2010 07:21:36,7.07,06/06/2010 23:39:12,12.30,25/11/2010 11:07:29,8.30,08/02/2010 23:08:40,6.91,16/07/2010 22:56:08,12.88,02/03/2010 09:46:01,7.87
,17/04/2010 18:58:24,8.51,19/02/2010 06:14:38,7.71,09/02/2010 07:22:36,6.90,07/06/2010 00:40:30,12.30,25/11/2010 14:29:54,8.30,08/02/2010 23:09:40,6.75,17/07/2010 00:04:36,12.55,02/03/2010 09:47:01,8.03
,17/04/2010 19:09:26,7.84,19/02/2010 06:15:38,7.54,09/02/2010 07:23:36,7.07,07/06/2010 01:40:49,12.47,25/11/2010 16:29:35,7.96,08/02/2010 23:11:40,6.91,17/07/2010 01:25:02,12.55,02/03/2010 10:05:06,7.87
,17/04/2010 20:39:37,7.68,19/02/2010 06:17:38,7.21,09/02/2010 07:26:36,6.90,07/06/2010 02:41:07,12.30,25/11/2010 18:58:23,7.96,08/02/2010 23:12:40,6.75,17/07/2010 02:28:21,12.88,02/03/2010 10:06:06,8.03
,17/04/2010 22:06:48,7.34,19/02/2010 06:19:38,7.05,09/02/2010 07:29:37,7.07,07/06/2010 03:41:26,12.47,25/11/2010 20:11:48,8.30,08/02/2010 23:14:40,6.91,17/07/2010 03:28:31,12.88,02/03/2010 10:10:07,7.87
,17/04/2010 23:41:01,7.34,19/02/2010 06:21:39,6.88,09/02/2010 07:30:37,6.90,07/06/2010 04:45:44,12.30,25/11/2010 21:49:20,8.30,08/02/2010 23:15:41,6.75,17/07/2010 05:07:48,12.55,02/03/2010 10:13:08,8.03
,18/04/2010 00:53:10,7.34,19/02/2010 06:23:39,6.72,09/02/2010 07:35:38,7.07,07/06/2010 05:49:05,12.30,25/11/2010 23:24:51,7.96,08/02/2010 23:21:41,6.91,17/07/2010 06:38:09,12.88,02/03/2010 10:18:09,7.87
,18/04/2010 02:24:22,7.68,19/02/2010 06:26:39,6.55,09/02/2010 07:36:38,6.90,07/06/2010 06:51:25,12.30,26/11/2010 01:57:41,7.96,08/02/2010 23:23:42,6.75,17/07/2010 07:43:20,12.88,02/03/2010 10:19:09,8.03
,18/04/2010 02:31:22,8.34,19/02/2010 06:30:40,6.39,09/02/2010 07:38:38,7.07,07/06/2010 07:51:44,12.30,26/11/2010 04:36:32,8.30,08/02/2010 23:27:42,6.91,17/07/2010 09:19:36,12.88,02/03/2010 10:21:10,7.87
,18/04/2010 02:38:23,9.00,19/02/2010 06:33:40,6.22,09/02/2010 07:39:38,6.90,07/06/2010 08:51:58,12.47,26/11/2010 07:06:24,8.30,08/02/2010 23:28:42,6.75,17/07/2010 10:27:55,12.55,02/03/2010 10:23:10,8.03
,18/04/2010 02:54:29,9.67,19/02/2010 06:34:41,6.39,09/02/2010 07:40:38,7.07,07/06/2010 09:55:06,12.47,26/11/2010 08:18:47,8.30,08/02/2010 23:32:43,6.91,17/07/2010 12:39:28,12.55,02/03/2010 10:24:11,7.87
,18/04/2010 03:56:39,10.00,19/02/2010 06:36:41,6.22,09/02/2010 07:42:39,6.90,07/06/2010 10:56:13,12.30,26/11/2010 09:29:09,8.30,08/02/2010 23:33:43,6.75,17/07/2010 14:58:20,12.88,02/03/2010 10:25:11,8.03
,18/04/2010 04:58:47,9.83,19/02/2010 06:37:41,6.39,09/02/2010 07:50:40,7.07,07/06/2010 11:56:21,12.30,26/11/2010 10:58:40,8.30,08/02/2010 23:37:43,6.91,17/07/2010 16:08:36,12.88,02/03/2010 10:38:14,7.87
,18/04/2010 05:59:10,9.83,19/02/2010 06:38:41,6.22,09/02/2010 07:51:40,6.90,07/06/2010 12:58:37,12.30,26/11/2010 14:32:50,7.96,08/02/2010 23:38:43,6.75,17/07/2010 18:07:22,12.88,02/03/2010 10:39:15,8.03
,18/04/2010 06:59:25,9.83,19/02/2010 06:55:43,6.06,09/02/2010 07:53:40,7.07,07/06/2010 14:02:03,12.30,26/11/2010 15:38:12,8.30,08/02/2010 23:45:44,6.91,17/07/2010 19:15:43,12.88,02/03/2010 10:40:18,8.20
,18/04/2010 08:01:35,9.83,19/02/2010 06:56:43,6.22,09/02/2010 07:54:40,6.90,07/06/2010 15:03:30,12.47,26/11/2010 19:10:22,8.30,08/02/2010 23:46:44,6.75,17/07/2010 20:47:12,12.55,02/03/2010 10:42:20,8.37
,18/04/2010 09:02:47,9.83,19/02/2010 07:03:44,6.06,09/02/2010 07:57:41,7.07,07/06/2010 16:07:54,12.30,26/11/2010 20:31:50,8.30,08/02/2010 23:48:45,6.91,17/07/2010 22:02:40,12.88,02/03/2010 10:43:20,8.71
,18/04/2010 10:03:04,9.83,19/02/2010 07:04:44,6.22,09/02/2010 07:58:41,6.90,07/06/2010 17:09:13,12.47,26/11/2010 22:12:23,7.96,08/02/2010 23:49:45,6.75,17/07/2010 23:05:02,12.55,02/03/2010 10:52:21,8.37
,18/04/2010 11:03:15,10.00,19/02/2010 07:17:46,6.06,09/02/2010 08:01:41,7.07,07/06/2010 18:11:31,12.30,26/11/2010 23:30:49,8.30,08/02/2010 23:52:45,6.91,18/07/2010 00:05:17,12.55,02/03/2010 10:56:22,8.20
,18/04/2010 12:06:32,9.83,19/02/2010 07:19:46,6.22,09/02/2010 08:02:41,6.90,07/06/2010 19:13:04,12.47,27/11/2010 00:47:13,7.96,08/02/2010 23:54:45,6.75,18/07/2010 01:57:41,12.88,02/03/2010 10:58:22,8.37
,18/04/2010 13:06:53,9.83,19/02/2010 07:22:46,6.06,09/02/2010 08:05:42,7.07,07/06/2010 20:14:11,12.30,27/11/2010 02:06:39,8.30,08/02/2010 23:57:46,6.91,18/07/2010 03:02:01,12.88,02/03/2010 10:59:22,8.20
,18/04/2010 14:07:16,9.83,19/02/2010 07:23:47,6.22,09/02/2010 08:07:42,6.90,07/06/2010 21:17:20,12.30,27/11/2010 04:55:34,7.96,08/02/2010 23:58:46,6.75,18/07/2010 04:04:28,12.88,02/03/2010 11:03:22,8.03
,18/04/2010 15:08:34,9.83,19/02/2010 07:25:47,6.06,09/02/2010 08:08:42,7.07,07/06/2010 22:17:32,12.30,27/11/2010 06:29:06,8.30,09/02/2010 00:00:46,6.91,18/07/2010 05:12:58,12.88,02/03/2010 11:04:22,8.20
,18/04/2010 16:08:40,10.00,19/02/2010 07:26:47,6.22,09/02/2010 08:10:42,6.90,07/06/2010 23:17:47,12.30,27/11/2010 11:26:43,8.30,09/02/2010 00:01:46,6.75,18/07/2010 06:29:31,12.88,02/03/2010 11:05:22,8.03
,18/04/2010 17:09:47,10.00,19/02/2010 07:31:48,6.06,09/02/2010 08:12:42,7.07,08/06/2010 00:18:04,12.30,27/11/2010 13:56:32,8.30,09/02/2010 00:04:46,6.91,18/07/2010 07:55:08,12.55,02/03/2010 11:21:24,7.87
,18/04/2010 18:11:59,9.83,19/02/2010 07:32:48,6.22,09/02/2010 08:13:43,6.90,08/06/2010 01:24:21,12.30,27/11/2010 16:08:35,15.00,09/02/2010 00:05:46,6.75,18/07/2010 08:57:27,12.88,02/03/2010 11:22:24,8.03
,18/04/2010 19:16:18,9.83,19/02/2010 07:36:48,6.06,09/02/2010 08:16:43,7.07,08/06/2010 02:26:36,12.30,27/11/2010 16:08:35,8.79,09/02/2010 00:10:47,6.91,18/07/2010 10:27:57,12.88,02/03/2010 11:34:25,7.87
,18/04/2010 20:19:39,9.83,19/02/2010 07:38:49,6.22,09/02/2010 08:17:43,6.90,08/06/2010 03:26:42,12.30,27/11/2010 16:34:39,8.13,09/02/2010 00:11:47,6.75,18/07/2010 11:36:18,12.88,02/03/2010 11:35:25,8.03
,18/04/2010 21:19:54,10.00,19/02/2010 07:40:49,6.06,09/02/2010 08:26:44,7.07,08/06/2010 04:27:49,12.30,27/11/2010 18:39:53,8.30,09/02/2010 00:13:47,6.91,18/07/2010 13:27:55,12.55,02/03/2010 11:38:25,7.87
,18/04/2010 22:25:16,9.83,19/02/2010 07:41:49,6.22,09/02/2010 08:27:44,6.90,08/06/2010 05:32:56,12.30,27/11/2010 19:48:01,8.30,09/02/2010 00:14:48,6.75,18/07/2010 14:47:22,12.88,02/03/2010 11:39:25,8.03
,18/04/2010 23:33:37,9.83,19/02/2010 07:42:49,6.06,09/02/2010 08:28:44,7.07,08/06/2010 06:36:03,12.30,27/11/2010 21:18:12,8.30,09/02/2010 00:15:48,6.91,18/07/2010 15:52:44,12.88,02/03/2010 12:06:50,15.00
,19/04/2010 00:41:58,9.83,19/02/2010 07:44:50,6.22,09/02/2010 08:29:44,6.90,08/06/2010 07:40:15,12.30,27/11/2010 22:23:20,8.30,09/02/2010 00:16:48,6.75,18/07/2010 17:24:14,12.88,02/03/2010 12:06:50,8.20
,19/04/2010 01:49:20,9.83,19/02/2010 07:45:50,6.06,09/02/2010 08:30:44,7.07,08/06/2010 08:41:44,12.47,27/11/2010 23:23:27,8.13,09/02/2010 00:17:48,6.91,18/07/2010 19:05:48,12.55,02/03/2010 12:06:50,8.37
,19/04/2010 02:50:40,9.83,19/02/2010 07:46:50,6.22,09/02/2010 08:31:45,6.90,08/06/2010 09:48:58,12.30,28/11/2010 00:31:35,8.30,09/02/2010 00:18:48,6.75,18/07/2010 20:13:10,12.88,02/03/2010 12:08:51,8.20
,19/04/2010 03:53:05,9.83,19/02/2010 07:48:50,6.06,09/02/2010 08:33:45,7.07,08/06/2010 10:40:05,11.65,28/11/2010 01:49:45,8.30,09/02/2010 00:23:49,6.91,18/07/2010 21:17:32,12.88,02/03/2010 12:17:51,8.03
,19/04/2010 04:53:21,9.83,19/02/2010 07:49:50,6.22,09/02/2010 08:34:45,6.90,08/06/2010 11:02:23,15.00,28/11/2010 03:04:54,8.30,09/02/2010 00:24:49,6.75,18/07/2010 22:58:05,12.88,02/03/2010 12:19:51,8.20
,19/04/2010 05:55:40,9.83,19/02/2010 07:50:51,6.06,09/02/2010 08:37:45,7.07,08/06/2010 11:02:24,8.69,28/11/2010 04:06:01,8.30,09/02/2010 00:31:50,6.91,19/07/2010 00:00:25,12.88,02/03/2010 12:20:51,8.03
,19/04/2010 06:55:59,9.83,19/02/2010 07:51:51,6.22,09/02/2010 08:38:45,6.90,08/06/2010 11:09:25,9.51,28/11/2010 05:29:11,8.30,09/02/2010 00:32:50,6.75,19/07/2010 01:00:44,12.88,02/03/2010 12:21:52,8.20
,19/04/2010 07:57:19,10.00,19/02/2010 07:52:51,6.06,09/02/2010 08:39:46,7.07,08/06/2010 11:18:32,10.17,28/11/2010 07:01:22,8.30,09/02/2010 00:33:50,6.91,19/07/2010 02:22:09,12.88,02/03/2010 12:22:52,8.03
,19/04/2010 08:58:39,10.00,19/02/2010 07:54:51,6.22,09/02/2010 08:42:46,6.90,08/06/2010 11:21:33,10.83,28/11/2010 08:02:28,8.30,09/02/2010 00:34:50,6.75,19/07/2010 03:29:32,12.88,02/03/2010 12:37:53,7.87
,19/04/2010 10:04:01,9.83,19/02/2010 07:55:51,6.06,09/02/2010 08:45:46,7.07,08/06/2010 11:27:34,11.48,28/11/2010 09:07:36,8.30,09/02/2010 00:37:50,6.91,19/07/2010 04:36:55,12.88,02/03/2010 12:38:53,8.03
,19/04/2010 11:05:07,9.83,19/02/2010 07:59:52,6.22,09/02/2010 08:51:47,6.90,08/06/2010 11:42:37,12.14,28/11/2010 11:05:50,8.30,09/02/2010 00:38:51,6.75,19/07/2010 05:38:15,12.88,02/03/2010 12:40:53,7.87
,19/04/2010 12:05:19,10.00,19/02/2010 08:00:52,6.06,09/02/2010 08:52:47,7.07,08/06/2010 12:42:54,12.47,28/11/2010 12:53:03,8.30,09/02/2010 00:39:51,6.91,19/07/2010 06:38:28,12.71,02/03/2010 12:41:53,8.03
,19/04/2010 13:07:37,9.83,19/02/2010 08:01:52,6.22,09/02/2010 08:53:47,6.90,08/06/2010 13:45:02,12.47,28/11/2010 13:57:10,8.30,09/02/2010 00:41:51,6.75,19/07/2010 07:39:38,12.71,02/03/2010 12:44:53,7.87
,19/04/2010 14:07:54,9.83,19/02/2010 08:02:52,6.06,09/02/2010 08:54:47,7.07,08/06/2010 14:48:09,12.47,28/11/2010 15:53:24,7.96,09/02/2010 00:43:51,6.91,19/07/2010 08:39:48,12.55,02/03/2010 12:45:53,8.03
,19/04/2010 15:09:12,10.00,19/02/2010 08:04:53,6.22,09/02/2010 08:55:48,6.90,08/06/2010 15:50:15,12.47,28/11/2010 17:24:35,8.30,09/02/2010 00:44:51,6.75,19/07/2010 09:42:01,12.71,02/03/2010 12:48:54,7.87
,19/04/2010 16:09:26,9.83,19/02/2010 08:10:54,6.06,09/02/2010 08:56:48,7.07,08/06/2010 16:54:23,12.30,28/11/2010 18:29:43,8.30,09/02/2010 00:47:52,6.91,19/07/2010 14:18:50,15.00,02/03/2010 12:49:54,8.03
,19/04/2010 17:10:38,9.83,19/02/2010 08:14:54,6.22,09/02/2010 08:57:48,6.90,08/06/2010 17:54:30,12.30,28/11/2010 19:44:51,8.30,09/02/2010 00:48:52,6.75,19/07/2010 14:18:50,9.73,02/03/2010 12:53:54,7.87
,19/04/2010 17:47:44,9.00,19/02/2010 08:15:54,6.06,09/02/2010 08:59:48,7.07,08/06/2010 18:54:38,12.30,28/11/2010 20:57:00,8.30,09/02/2010 00:51:52,6.91,19/07/2010 14:31:54,10.39,02/03/2010 12:55:54,8.03
,19/04/2010 17:54:44,8.34,19/02/2010 08:16:55,6.22,09/02/2010 09:00:48,6.90,08/06/2010 19:57:54,12.47,28/11/2010 23:41:19,8.30,09/02/2010 00:52:52,6.75,19/07/2010 14:36:55,11.05,02/03/2010 12:57:54,7.87
,19/04/2010 18:12:46,7.68,19/02/2010 08:18:55,6.06,09/02/2010 09:02:48,7.07,08/06/2010 21:04:21,12.30,29/11/2010 00:43:27,8.30,09/02/2010 00:55:53,6.91,19/07/2010 15:00:31,15.00,02/03/2010 12:58:54,8.03
,19/04/2010 20:18:58,7.34,19/02/2010 08:22:55,6.22,09/02/2010 09:03:48,6.90,08/06/2010 22:05:45,12.47,29/11/2010 02:29:38,8.30,09/02/2010 00:56:53,6.75,19/07/2010 15:00:32,10.56,02/03/2010 13:00:54,7.87
,19/04/2010 21:36:06,7.68,19/02/2010 08:26:56,6.06,09/02/2010 09:07:49,7.07,08/06/2010 23:05:53,12.47,29/11/2010 04:32:53,8.30,09/02/2010 00:58:53,6.91,19/07/2010 15:12:34,11.22,02/03/2010 13:02:55,8.03
,19/04/2010 22:50:13,7.34,19/02/2010 08:27:56,6.22,09/02/2010 09:08:49,6.90,09/06/2010 00:07:02,12.47,29/11/2010 06:30:06,8.30,09/02/2010 01:00:53,6.75,19/07/2010 15:20:36,11.88,02/03/2010 13:11:55,7.87
,19/04/2010 23:41:18,8.01,19/02/2010 08:28:56,6.06,09/02/2010 09:09:49,7.07,09/06/2010 01:07:10,12.47,29/11/2010 07:56:15,8.30,09/02/2010 01:09:54,6.91,19/07/2010 15:44:41,12.55,02/03/2010 13:12:55,8.03
,19/04/2010 23:49:22,8.67,19/02/2010 08:29:56,6.22,09/02/2010 09:11:49,6.90,09/06/2010 02:07:18,12.30,29/11/2010 20:06:45,15.00,09/02/2010 01:11:54,6.75,19/07/2010 16:56:59,12.71,02/03/2010 13:16:56,7.87
,19/04/2010 23:58:26,9.34,19/02/2010 08:32:57,6.06,09/02/2010 09:12:50,7.07,09/06/2010 03:07:27,12.30,29/11/2010 20:06:45,8.13,09/02/2010 01:14:55,6.91,19/07/2010 17:12:03,12.05,02/03/2010 13:17:56,8.03
,20/04/2010 00:31:37,10.00,19/02/2010 08:33:57,6.22,09/02/2010 09:13:50,6.90,09/06/2010 04:11:36,12.47,29/11/2010 22:32:48,8.30,09/02/2010 01:15:55,6.75,19/07/2010 17:17:04,11.39,02/03/2010 13:21:56,7.87
,20/04/2010 01:36:56,9.83,19/02/2010 08:34:57,6.06,09/02/2010 09:18:50,7.07,09/06/2010 05:15:44,12.30,30/11/2010 01:37:51,8.30,09/02/2010 01:21:55,6.91,19/07/2010 17:22:04,10.72,02/03/2010 13:23:56,8.03
,20/04/2010 02:37:12,9.83,19/02/2010 08:37:57,6.22,09/02/2010 09:19:50,6.90,09/06/2010 06:15:56,12.47,30/11/2010 02:43:52,7.96,09/02/2010 01:22:55,6.75,19/07/2010 17:31:06,10.06,02/03/2010 13:26:57,7.87
,20/04/2010 03:42:16,9.83,19/02/2010 08:38:58,6.06,09/02/2010 09:23:51,7.07,09/06/2010 07:16:04,12.30,30/11/2010 07:08:56,8.30,09/02/2010 01:24:56,6.91,19/07/2010 17:53:09,9.39,02/03/2010 13:27:57,8.03
,20/04/2010 04:44:21,9.83,19/02/2010 08:39:58,6.22,09/02/2010 09:24:51,6.90,09/06/2010 08:18:13,12.47,30/11/2010 08:17:57,7.96,09/02/2010 01:27:56,6.75,19/07/2010 18:56:18,9.39,02/03/2010 13:32:57,7.87
,20/04/2010 05:47:26,9.83,19/02/2010 08:40:58,6.06,09/02/2010 09:26:51,7.07,09/06/2010 09:18:22,12.30,30/11/2010 09:21:58,8.30,09/02/2010 01:31:56,6.91,19/07/2010 20:13:29,9.06,02/03/2010 13:33:58,8.03
,20/04/2010 06:53:31,9.83,19/02/2010 08:45:59,6.22,09/02/2010 09:28:51,6.90,09/06/2010 10:19:43,12.30,30/11/2010 11:25:00,8.30,09/02/2010 01:32:57,6.75,19/07/2010 21:26:39,9.06,02/03/2010 13:36:58,7.87
,20/04/2010 08:06:36,9.83,19/02/2010 08:47:59,6.06,09/02/2010 09:29:51,7.07,09/06/2010 11:20:02,12.47,30/11/2010 12:39:01,8.30,09/02/2010 01:38:57,6.91,19/07/2010 22:47:50,9.06,02/03/2010 13:37:58,8.03
,20/04/2010 09:06:41,9.83,19/02/2010 08:48:59,6.22,09/02/2010 09:32:52,6.90,09/06/2010 12:20:22,12.47,30/11/2010 14:19:03,8.30,09/02/2010 01:40:57,6.75,20/07/2010 00:24:04,9.06,02/03/2010 13:41:58,7.87
,20/04/2010 10:09:45,9.83,19/02/2010 08:50:59,6.06,09/02/2010 09:35:52,7.07,09/06/2010 13:21:41,12.30,30/11/2010 15:49:05,7.96,09/02/2010 01:42:58,6.91,20/07/2010 02:47:25,9.06,02/03/2010 13:42:58,8.03
,20/04/2010 11:14:50,9.83,19/02/2010 08:53:59,6.22,09/02/2010 09:36:52,6.90,09/06/2010 14:22:00,12.47,30/11/2010 18:08:07,8.30,09/02/2010 01:44:58,6.75,20/07/2010 04:16:38,9.06,02/03/2010 13:44:58,7.87
,20/04/2010 12:16:03,10.00,19/02/2010 08:54:59,6.06,09/02/2010 09:37:52,7.07,09/06/2010 15:22:25,12.47,30/11/2010 19:20:08,7.96,09/02/2010 01:50:59,6.91,20/07/2010 05:26:49,9.06,02/03/2010 13:45:58,8.03
,20/04/2010 13:25:14,9.83,19/02/2010 08:58:00,6.22,09/02/2010 09:39:53,6.90,09/06/2010 16:22:39,12.47,30/11/2010 23:10:11,8.30,09/02/2010 01:51:59,6.75,20/07/2010 06:27:57,9.06,02/03/2010 13:48:59,7.87
,20/04/2010 14:28:19,9.83,19/02/2010 09:00:00,6.06,09/02/2010 09:41:53,7.07,09/06/2010 17:22:46,12.30,01/12/2010 00:58:14,8.30,09/02/2010 01:56:59,6.91,20/07/2010 07:28:06,9.23,02/03/2010 13:49:59,8.03
,20/04/2010 15:29:24,9.83,19/02/2010 09:01:00,6.22,09/02/2010 09:42:53,6.90,09/06/2010 18:22:55,12.47,01/12/2010 02:57:16,8.30,09/02/2010 01:58:00,6.75,20/07/2010 17:50:33,15.00,02/03/2010 13:59:00,7.87
,20/04/2010 16:37:33,9.83,19/02/2010 09:05:01,6.06,09/02/2010 09:44:53,7.07,09/06/2010 19:25:09,12.30,01/12/2010 04:02:17,8.30,09/02/2010 02:03:00,6.91,20/07/2010 17:50:33,9.56,02/03/2010 14:00:00,8.03
,20/04/2010 17:43:38,9.83,19/02/2010 09:06:01,6.22,09/02/2010 09:45:53,6.90,09/06/2010 20:26:17,12.47,01/12/2010 05:30:18,8.30,09/02/2010 02:04:00,6.75,20/07/2010 18:51:33,9.23,02/03/2010 14:04:00,7.87
,20/04/2010 18:43:53,9.83,19/02/2010 09:07:01,6.06,09/02/2010 09:47:54,7.07,09/06/2010 21:35:44,12.30,01/12/2010 06:49:19,8.30,09/02/2010 02:05:00,6.91,20/07/2010 19:54:33,9.23,02/03/2010 14:05:00,8.03
,20/04/2010 19:46:10,9.83,19/02/2010 09:11:02,6.22,09/02/2010 09:49:54,6.90,09/06/2010 22:43:06,12.30,01/12/2010 08:21:21,8.30,09/02/2010 02:07:01,6.75,20/07/2010 20:56:33,9.06,02/03/2010 14:07:00,7.87
,20/04/2010 20:47:13,9.83,19/02/2010 09:13:02,6.06,09/02/2010 09:50:54,7.07,09/06/2010 23:43:21,12.47,01/12/2010 09:28:22,7.96,09/02/2010 02:08:01,6.91,20/07/2010 21:57:33,9.23,02/03/2010 14:08:00,8.03
,20/04/2010 22:08:17,9.83,19/02/2010 09:18:02,6.22,09/02/2010 09:51:54,6.90,10/06/2010 00:44:43,12.30,01/12/2010 10:37:23,8.30,09/02/2010 02:10:01,6.75,20/07/2010 22:58:33,9.23,02/03/2010 14:15:01,7.87
,20/04/2010 23:14:20,9.83,19/02/2010 09:20:03,6.06,09/02/2010 09:52:54,7.07,10/06/2010 01:45:06,12.47,01/12/2010 11:44:24,8.30,09/02/2010 02:13:01,6.91,21/07/2010 00:00:33,9.23,02/03/2010 14:17:01,8.03
,21/04/2010 00:14:22,10.00,19/02/2010 09:21:03,6.22,09/02/2010 09:54:54,6.90,10/06/2010 02:51:31,12.30,01/12/2010 13:08:25,8.30,09/02/2010 02:14:02,6.75,21/07/2010 01:01:33,9.23,02/03/2010 14:23:02,7.87
,21/04/2010 01:17:25,9.83,19/02/2010 09:22:03,6.06,09/02/2010 09:57:55,7.07,10/06/2010 03:51:53,12.30,01/12/2010 14:57:27,8.30,09/02/2010 02:15:02,6.91,21/07/2010 02:04:33,9.06,02/03/2010 14:24:02,8.03
,21/04/2010 02:18:30,9.83,19/02/2010 09:28:03,6.22,09/02/2010 10:01:55,6.90,10/06/2010 04:52:17,12.47,01/12/2010 16:32:28,8.30,09/02/2010 02:16:02,6.75,21/07/2010 03:05:33,9.23,02/03/2010 14:25:02,7.87
,21/04/2010 03:18:38,10.00,19/02/2010 09:29:04,6.06,09/02/2010 10:02:55,7.07,10/06/2010 05:53:40,12.30,01/12/2010 17:38:30,8.30,09/02/2010 02:17:02,6.91,21/07/2010 04:06:33,9.06,02/03/2010 14:26:02,8.03
,21/04/2010 04:19:50,9.83,19/02/2010 09:30:04,6.22,09/02/2010 10:03:55,6.90,10/06/2010 06:53:47,12.30,01/12/2010 18:48:31,8.30,09/02/2010 02:20:02,6.75,21/07/2010 05:09:33,9.23,02/03/2010 14:27:02,7.87
,21/04/2010 04:26:51,9.17,19/02/2010 09:31:04,6.06,09/02/2010 10:05:56,7.07,10/06/2010 07:54:52,12.47,01/12/2010 20:15:33,8.30,09/02/2010 02:22:03,6.91,21/07/2010 06:10:33,9.23,02/03/2010 14:28:02,8.03
,21/04/2010 04:31:51,8.51,19/02/2010 09:37:05,6.22,09/02/2010 10:06:56,6.90,10/06/2010 08:56:58,12.30,01/12/2010 22:22:35,8.30,09/02/2010 02:23:03,6.75,21/07/2010 07:11:33,9.06,02/03/2010 14:29:02,7.87
,21/04/2010 04:46:52,7.84,19/02/2010 09:39:05,6.06,09/02/2010 10:07:56,7.07,10/06/2010 10:02:15,12.30,01/12/2010 23:47:36,8.30,09/02/2010 02:24:03,6.91,21/07/2010 08:12:33,9.06,02/03/2010 14:30:02,8.03
,21/04/2010 06:30:59,7.34,19/02/2010 09:45:06,6.22,09/02/2010 10:08:56,6.90,10/06/2010 11:02:36,12.30,02/12/2010 00:59:37,8.30,09/02/2010 02:33:04,6.75,21/07/2010 09:15:33,9.06,02/03/2010 14:31:02,7.87
,21/04/2010 07:11:02,8.17,19/02/2010 09:46:06,6.06,09/02/2010 10:09:56,7.07,10/06/2010 12:02:50,12.47,02/12/2010 02:00:38,8.30,09/02/2010 02:35:04,6.91,21/07/2010 10:15:33,9.23,02/03/2010 14:32:02,8.03
,21/04/2010 07:19:03,8.84,19/02/2010 09:50:07,6.22,09/02/2010 10:10:56,6.90,10/06/2010 13:03:03,12.47,02/12/2010 03:01:39,8.30,09/02/2010 02:36:04,6.75,21/07/2010 11:17:33,9.06,02/03/2010 14:38:03,7.87
,21/04/2010 07:31:04,9.50,19/02/2010 09:51:07,6.06,09/02/2010 10:11:56,7.07,10/06/2010 14:05:17,12.47,02/12/2010 04:51:41,8.30,09/02/2010 02:41:05,6.91,21/07/2010 12:19:33,9.06,02/03/2010 14:39:03,8.03
,21/04/2010 08:15:07,8.84,19/02/2010 10:01:08,6.22,09/02/2010 10:13:57,6.90,10/06/2010 15:13:23,12.30,02/12/2010 07:40:44,8.30,09/02/2010 02:43:05,6.75,21/07/2010 13:24:33,9.06,02/03/2010 14:48:04,7.87
,21/04/2010 08:24:08,8.17,19/02/2010 10:02:08,6.06,09/02/2010 10:14:57,7.07,10/06/2010 16:13:28,12.30,02/12/2010 09:14:46,7.96,09/02/2010 02:44:05,6.91,21/07/2010 14:24:33,9.06,02/03/2010 14:49:04,8.03
,21/04/2010 08:49:10,7.51,19/02/2010 10:04:09,6.22,09/02/2010 10:15:57,6.90,10/06/2010 17:13:33,12.30,02/12/2010 10:14:47,8.30,09/02/2010 02:46:06,6.75,21/07/2010 15:25:33,9.23,02/03/2010 14:50:04,7.87
,21/04/2010 09:50:13,7.68,19/02/2010 10:05:09,6.06,09/02/2010 10:16:57,7.07,10/06/2010 18:13:38,12.30,02/12/2010 11:47:48,8.30,09/02/2010 02:51:06,6.91,21/07/2010 16:26:33,9.23,02/03/2010 14:51:04,8.03
,21/04/2010 10:53:16,7.68,19/02/2010 10:06:09,6.22,09/02/2010 10:17:57,6.90,10/06/2010 19:14:43,12.47,02/12/2010 13:36:50,7.96,09/02/2010 02:52:06,6.75,21/07/2010 17:32:33,9.06,02/03/2010 14:53:04,7.87
,21/04/2010 11:00:17,8.34,19/02/2010 10:07:09,6.06,09/02/2010 10:18:57,7.07,10/06/2010 20:14:48,12.47,02/12/2010 14:41:51,8.30,09/02/2010 02:53:06,6.91,21/07/2010 18:35:33,9.23,02/03/2010 14:55:04,8.03
,21/04/2010 11:08:22,9.00,19/02/2010 10:14:10,6.22,09/02/2010 10:19:57,6.90,10/06/2010 21:14:53,12.47,02/12/2010 15:58:53,8.30,09/02/2010 02:54:06,6.75,21/07/2010 19:39:33,9.23,02/03/2010 14:58:05,7.87
,21/04/2010 11:22:26,9.67,19/02/2010 10:15:10,6.06,09/02/2010 10:25:58,7.07,10/06/2010 22:20:58,12.30,02/12/2010 17:22:53,8.30,09/02/2010 02:58:07,6.91,21/07/2010 20:41:33,9.23,02/03/2010 14:59:05,8.03
,21/04/2010 12:22:34,9.83,19/02/2010 10:17:11,6.22,09/02/2010 10:26:58,6.90,10/06/2010 23:23:03,12.47,02/12/2010 18:30:55,7.96,09/02/2010 02:59:07,6.75,21/07/2010 21:43:33,9.06,02/03/2010 15:01:05,7.87
,21/04/2010 13:25:39,10.00,19/02/2010 10:18:11,6.06,09/02/2010 10:27:58,7.07,11/06/2010 00:24:08,12.47,02/12/2010 20:03:56,8.30,09/02/2010 03:00:07,6.91,21/07/2010 22:50:33,9.06,02/03/2010 15:02:05,8.03
,21/04/2010 14:25:43,9.83,19/02/2010 10:19:11,6.22,09/02/2010 10:31:59,6.90,11/06/2010 01:24:13,12.30,02/12/2010 21:29:58,8.30,09/02/2010 03:01:07,6.75,21/07/2010 23:51:33,9.23,02/03/2010 15:03:05,7.87
,21/04/2010 15:25:50,10.00,19/02/2010 10:20:11,6.06,09/02/2010 10:34:59,7.07,11/06/2010 02:29:19,12.30,03/12/2010 00:08:01,8.30,09/02/2010 03:02:08,6.91,22/07/2010 00:56:33,9.06,02/03/2010 15:04:05,8.03
,21/04/2010 15:51:58,9.34,19/02/2010 10:21:11,6.22,09/02/2010 10:36:59,6.90,11/06/2010 03:29:24,12.47,03/12/2010 01:28:02,8.30,09/02/2010 03:03:08,6.75,22/07/2010 02:07:33,9.06,02/03/2010 15:11:06,7.87
,21/04/2010 15:57:58,8.67,19/02/2010 10:22:11,6.06,09/02/2010 10:37:59,7.07,11/06/2010 04:34:30,12.30,03/12/2010 02:35:03,8.30,09/02/2010 03:09:08,6.91,22/07/2010 03:07:33,9.23,02/03/2010 15:12:06,8.03
,21/04/2010 16:06:59,8.01,19/02/2010 10:23:11,6.22,09/02/2010 10:38:59,6.90,11/06/2010 05:34:35,12.47,03/12/2010 04:04:04,8.30,09/02/2010 03:12:09,6.75,22/07/2010 04:11:33,9.06,02/03/2010 15:13:06,7.87
,21/04/2010 17:25:04,7.34,19/02/2010 10:24:11,6.06,09/02/2010 10:39:59,7.07,11/06/2010 06:40:45,12.30,03/12/2010 05:20:05,8.30,09/02/2010 03:15:09,6.91,22/07/2010 05:11:33,9.23,02/03/2010 15:14:06,8.03
,21/04/2010 18:30:08,7.68,19/02/2010 10:26:12,6.22,09/02/2010 10:41:00,6.90,11/06/2010 07:41:54,12.47,03/12/2010 07:07:07,7.96,09/02/2010 03:16:09,6.75,22/07/2010 06:11:33,9.23,02/03/2010 15:15:06,7.87
,21/04/2010 19:44:14,7.34,19/02/2010 10:28:12,6.06,09/02/2010 10:43:00,7.07,11/06/2010 08:42:02,12.30,03/12/2010 09:14:09,8.30,09/02/2010 03:27:11,6.91,22/07/2010 07:21:33,9.06,02/03/2010 15:19:07,8.03
,21/04/2010 21:07:20,7.34,19/02/2010 10:33:13,6.22,09/02/2010 10:44:00,6.90,11/06/2010 09:42:17,12.30,03/12/2010 11:22:11,8.30,09/02/2010 03:28:11,6.75,22/07/2010 08:24:33,9.56,02/03/2010 15:21:07,7.87
,21/04/2010 22:50:27,7.68,19/02/2010 10:34:13,6.06,09/02/2010 10:51:01,7.07,11/06/2010 10:51:31,12.47,03/12/2010 12:33:12,8.30,09/02/2010 03:30:11,6.91,22/07/2010 08:29:39,10.22,02/03/2010 15:22:07,8.03
,22/04/2010 00:02:32,7.68,19/02/2010 10:37:13,6.22,09/02/2010 10:52:01,6.90,11/06/2010 11:20:33,11.65,03/12/2010 16:08:17,8.30,09/02/2010 03:32:11,6.75,22/07/2010 08:35:40,10.89,02/03/2010 15:26:07,7.87
,22/04/2010 01:06:38,7.34,19/02/2010 10:39:14,6.06,09/02/2010 10:54:01,7.07,11/06/2010 11:23:34,10.99,03/12/2010 18:04:18,8.30,09/02/2010 03:34:11,6.91,22/07/2010 08:42:40,11.55,02/03/2010 15:28:07,8.03
,22/04/2010 02:45:45,7.34,19/02/2010 10:43:14,6.22,09/02/2010 10:55:01,6.90,11/06/2010 11:26:34,10.33,03/12/2010 19:10:19,8.30,09/02/2010 03:35:12,6.75,22/07/2010 08:54:44,12.22,02/03/2010 15:36:08,7.87
,22/04/2010 03:48:50,7.34,19/02/2010 10:44:14,6.06,09/02/2010 10:59:02,7.07,11/06/2010 11:30:34,9.51,03/12/2010 20:10:20,8.30,09/02/2010 03:39:12,6.91,22/07/2010 09:27:47,11.55,02/03/2010 15:38:08,8.03
,22/04/2010 05:22:57,7.34,19/02/2010 10:46:15,6.22,09/02/2010 11:02:02,6.90,11/06/2010 11:37:35,8.86,03/12/2010 21:37:22,7.96,09/02/2010 03:41:12,6.75,22/07/2010 09:33:47,10.89,02/03/2010 15:41:08,7.87
,22/04/2010 06:31:02,7.34,19/02/2010 10:49:15,6.06,09/02/2010 11:04:03,7.07,11/06/2010 11:59:36,8.20,04/12/2010 00:01:24,8.30,09/02/2010 03:47:13,6.91,22/07/2010 09:39:47,10.22,02/03/2010 15:43:08,8.03
,22/04/2010 07:55:07,7.34,19/02/2010 10:54:16,6.22,09/02/2010 11:05:03,6.90,11/06/2010 13:08:42,7.87,04/12/2010 01:30:26,8.30,09/02/2010 03:48:13,6.75,22/07/2010 09:55:48,9.56,02/03/2010 15:49:09,8.20
,22/04/2010 09:02:11,7.34,19/02/2010 10:57:16,6.06,09/02/2010 11:08:03,7.07,11/06/2010 14:08:47,8.04,04/12/2010 02:43:27,8.30,09/02/2010 03:50:13,6.91,22/07/2010 11:30:53,9.06,02/03/2010 15:50:09,8.03
,22/04/2010 10:04:15,7.34,19/02/2010 10:58:17,6.22,09/02/2010 11:09:03,6.90,11/06/2010 15:08:52,7.87,04/12/2010 03:47:29,8.30,09/02/2010 03:51:14,6.75,22/07/2010 12:49:58,9.06,02/03/2010 16:00:10,7.87
,22/04/2010 11:14:20,7.34,19/02/2010 10:59:17,6.06,09/02/2010 11:10:03,7.07,11/06/2010 16:09:57,8.04,04/12/2010 05:02:30,8.30,09/02/2010 03:53:14,6.91,22/07/2010 13:55:01,9.06,02/03/2010 16:02:10,8.03
,22/04/2010 12:23:24,7.34,19/02/2010 11:01:17,6.22,09/02/2010 11:11:03,6.90,11/06/2010 17:10:02,8.04,04/12/2010 06:20:31,8.30,09/02/2010 03:56:14,6.75,22/07/2010 14:55:05,9.06,02/03/2010 16:04:10,7.87
,22/04/2010 13:55:31,7.34,19/02/2010 11:02:17,6.06,09/02/2010 11:12:04,7.07,11/06/2010 18:15:06,7.87,04/12/2010 07:26:32,8.30,09/02/2010 03:58:14,6.91,22/07/2010 15:58:09,9.06,02/03/2010 16:05:10,8.03
,22/04/2010 15:00:35,7.34,19/02/2010 11:03:17,6.22,09/02/2010 11:14:04,6.90,11/06/2010 19:16:12,7.87,04/12/2010 08:56:33,8.30,09/02/2010 04:00:15,6.75,22/07/2010 17:25:15,9.39,02/03/2010 16:08:11,7.87
,22/04/2010 16:19:41,7.68,19/02/2010 11:04:17,6.06,09/02/2010 11:18:04,7.07,11/06/2010 20:18:16,7.87,04/12/2010 10:26:34,8.30,09/02/2010 04:01:15,6.91,22/07/2010 17:29:18,10.06,02/03/2010 16:09:11,8.03
,22/04/2010 17:50:47,7.34,19/02/2010 11:05:18,6.22,09/02/2010 11:19:04,6.90,11/06/2010 21:18:21,8.04,04/12/2010 11:54:35,8.30,09/02/2010 04:02:15,6.75,22/07/2010 17:34:20,10.72,02/03/2010 16:10:11,7.87
,22/04/2010 19:01:52,7.68,19/02/2010 11:06:18,6.06,09/02/2010 11:20:05,7.07,11/06/2010 22:18:26,8.04,04/12/2010 13:38:37,8.30,09/02/2010 04:11:16,6.91,22/07/2010 17:40:22,11.39,02/03/2010 16:11:11,8.03
,22/04/2010 20:05:56,7.34,19/02/2010 11:07:18,6.22,09/02/2010 11:22:05,6.90,11/06/2010 23:19:31,7.87,04/12/2010 15:21:39,8.30,09/02/2010 04:12:16,6.75,22/07/2010 17:51:26,12.05,02/03/2010 16:16:11,7.87
,22/04/2010 21:23:02,7.68,19/02/2010 11:08:18,6.06,09/02/2010 11:23:05,7.07,12/06/2010 00:23:36,7.87,04/12/2010 18:29:41,8.30,09/02/2010 04:13:16,6.91,22/07/2010 18:30:38,12.71,02/03/2010 16:18:11,8.03
,22/04/2010 22:21:06,8.34,19/02/2010 11:11:18,6.22,09/02/2010 11:26:05,6.90,12/06/2010 01:23:40,7.87,04/12/2010 19:29:42,8.30,09/02/2010 04:14:16,6.75,22/07/2010 19:30:53,12.55,02/03/2010 16:20:12,7.87
,22/04/2010 22:28:07,9.00,19/02/2010 11:12:18,6.06,09/02/2010 11:27:05,7.07,12/06/2010 02:28:45,7.87,04/12/2010 20:41:43,8.30,09/02/2010 04:24:17,6.91,22/07/2010 20:39:07,12.55,02/03/2010 16:21:12,8.03
,22/04/2010 22:41:08,9.67,19/02/2010 11:13:19,6.22,09/02/2010 11:28:06,6.90,12/06/2010 03:28:50,7.87,04/12/2010 22:03:44,8.30,09/02/2010 04:25:18,6.75,22/07/2010 21:50:24,12.55,02/03/2010 16:22:12,7.87
,22/04/2010 23:42:14,9.83,19/02/2010 11:14:19,6.06,09/02/2010 11:30:06,7.07,12/06/2010 04:28:55,8.04,04/12/2010 23:51:46,8.30,09/02/2010 04:28:18,6.91,22/07/2010 22:57:39,12.55,02/03/2010 16:23:12,8.03
,23/04/2010 00:42:20,9.83,19/02/2010 11:15:19,6.22,09/02/2010 11:33:06,6.90,12/06/2010 05:32:59,7.87,05/12/2010 00:52:47,8.30,09/02/2010 04:30:18,6.75,22/07/2010 23:58:53,12.55,02/03/2010 16:28:12,7.87
,23/04/2010 01:59:28,9.50,19/02/2010 11:16:19,6.06,09/02/2010 11:35:06,7.07,12/06/2010 06:33:04,8.04,05/12/2010 03:37:49,7.96,09/02/2010 04:33:18,6.91,23/07/2010 00:59:07,12.71,02/03/2010 16:29:12,8.03
,23/04/2010 02:59:33,9.50,19/02/2010 11:22:20,6.22,09/02/2010 11:36:06,6.90,12/06/2010 07:37:10,7.87,05/12/2010 07:07:52,8.30,09/02/2010 04:34:19,6.75,23/07/2010 02:18:25,12.55,02/03/2010 16:36:13,7.87
,23/04/2010 04:00:38,9.50,19/02/2010 11:24:20,6.06,09/02/2010 11:38:07,7.07,12/06/2010 08:37:14,7.87,05/12/2010 08:17:53,7.96,09/02/2010 04:38:19,6.91,23/07/2010 03:27:41,12.88,02/03/2010 16:41:13,8.03
,23/04/2010 05:00:44,8.84,19/02/2010 11:28:21,6.22,09/02/2010 11:44:07,6.90,12/06/2010 09:42:19,7.87,05/12/2010 12:36:56,7.96,09/02/2010 04:39:19,6.75,23/07/2010 05:01:03,12.88,02/03/2010 16:45:14,7.87
,23/04/2010 05:27:46,9.50,19/02/2010 11:30:21,6.06,09/02/2010 11:47:08,7.07,12/06/2010 10:42:23,7.87,05/12/2010 14:06:57,7.96,09/02/2010 04:44:20,6.91,23/07/2010 06:05:18,12.88,02/03/2010 16:49:14,8.03
,23/04/2010 06:28:50,9.83,19/02/2010 11:31:21,6.22,09/02/2010 11:48:08,6.90,12/06/2010 11:42:27,7.87,05/12/2010 15:26:58,8.30,09/02/2010 04:45:20,6.75,23/07/2010 07:13:32,12.55,02/03/2010 16:51:14,8.20
,23/04/2010 07:28:55,9.83,19/02/2010 11:32:21,6.06,09/02/2010 11:49:08,7.07,12/06/2010 12:43:32,7.87,05/12/2010 17:36:00,8.30,09/02/2010 05:01:22,6.91,23/07/2010 08:24:43,12.55,02/03/2010 16:52:14,8.03
,23/04/2010 08:28:59,9.67,19/02/2010 11:34:22,6.22,09/02/2010 11:51:08,6.90,12/06/2010 13:43:36,7.87,05/12/2010 19:09:01,8.30,09/02/2010 05:02:22,6.75,23/07/2010 10:04:07,12.88,02/03/2010 16:55:15,7.87
,23/04/2010 09:29:05,9.50,19/02/2010 11:35:22,6.06,09/02/2010 11:54:09,7.07,12/06/2010 14:44:41,7.87,05/12/2010 20:58:02,7.96,09/02/2010 05:12:23,6.91,23/07/2010 11:24:19,12.55,02/03/2010 16:56:15,8.03
,23/04/2010 10:33:09,9.83,19/02/2010 11:36:22,6.22,09/02/2010 11:55:09,6.90,12/06/2010 15:44:45,7.87,05/12/2010 23:57:04,8.30,09/02/2010 05:13:23,6.75,23/07/2010 12:32:23,12.88,02/03/2010 16:57:15,7.87
,23/04/2010 11:48:16,9.83,19/02/2010 11:37:22,6.06,09/02/2010 11:56:09,7.07,12/06/2010 16:45:49,8.04,06/12/2010 03:45:08,8.30,09/02/2010 05:14:24,6.91,23/07/2010 13:51:29,12.88,02/03/2010 16:59:15,8.03
,23/04/2010 13:11:23,9.50,19/02/2010 11:44:23,6.22,09/02/2010 11:58:09,6.90,12/06/2010 17:48:54,7.87,06/12/2010 07:15:11,8.30,09/02/2010 05:15:24,6.75,23/07/2010 14:51:34,12.71,02/03/2010 17:01:15,7.87
,23/04/2010 14:11:27,9.67,19/02/2010 11:45:23,6.06,09/02/2010 11:59:09,7.07,12/06/2010 18:49:58,8.04,06/12/2010 08:23:12,7.96,09/02/2010 05:23:25,6.91,23/07/2010 16:01:39,12.88,02/03/2010 17:02:15,8.03
,23/04/2010 15:11:33,10.17,19/02/2010 11:47:24,6.22,09/02/2010 12:02:09,6.90,12/06/2010 19:50:02,8.04,07/12/2010 09:30:47,8.13,09/02/2010 05:24:25,6.75,23/07/2010 17:19:44,12.55,02/03/2010 17:06:15,7.87
,23/04/2010 16:18:40,9.83,19/02/2010 11:48:25,6.39,09/02/2010 12:03:10,7.07,12/06/2010 20:51:07,7.87,07/12/2010 09:37:14,15.00,09/02/2010 05:25:25,6.91,23/07/2010 18:51:50,12.88,02/03/2010 17:09:16,8.03
,23/04/2010 17:28:45,9.67,19/02/2010 11:50:26,6.72,09/02/2010 12:04:10,6.90,12/06/2010 21:55:11,7.87,07/12/2010 09:37:14,8.30,09/02/2010 05:26:25,6.75,23/07/2010 19:52:01,12.71,02/03/2010 17:21:25,7.87
,23/04/2010 18:31:50,9.67,19/02/2010 11:51:26,6.88,09/02/2010 12:07:10,7.07,12/06/2010 22:59:16,7.87,07/12/2010 10:08:22,8.96,09/02/2010 05:29:25,6.91,23/07/2010 20:56:14,12.88,02/03/2010 17:22:25,8.03
,23/04/2010 19:33:55,9.67,19/02/2010 11:53:27,7.21,09/02/2010 12:08:10,6.90,13/06/2010 00:01:20,7.87,07/12/2010 10:36:25,8.30,09/02/2010 05:30:25,6.75,23/07/2010 22:37:28,12.55,02/03/2010 17:29:25,7.87
,23/04/2010 20:35:12,9.83,19/02/2010 11:54:27,7.38,09/02/2010 12:10:10,7.07,13/06/2010 01:02:24,8.04,07/12/2010 15:08:50,15.00,09/02/2010 05:31:26,6.91,23/07/2010 23:40:35,12.88,02/03/2010 17:30:25,8.03
,23/04/2010 21:37:35,9.83,19/02/2010 11:55:27,7.54,09/02/2010 12:11:11,6.90,13/06/2010 02:05:29,7.87,07/12/2010 15:08:51,8.79,09/02/2010 05:33:26,6.75,24/07/2010 01:07:37,12.55,02/03/2010 17:31:25,7.87
,23/04/2010 22:38:44,9.83,19/02/2010 11:57:27,7.71,09/02/2010 12:12:11,7.07,13/06/2010 03:10:34,7.87,07/12/2010 15:30:54,9.46,09/02/2010 05:34:26,6.91,24/07/2010 02:24:38,12.55,02/03/2010 17:33:25,8.03
,23/04/2010 23:39:53,10.00,19/02/2010 11:59:27,7.87,09/02/2010 12:14:11,6.90,13/06/2010 04:14:38,7.87,07/12/2010 15:42:55,10.12,09/02/2010 05:35:26,6.75,24/07/2010 04:03:05,12.55,02/03/2010 17:40:25,7.87
,24/04/2010 00:40:59,9.83,19/02/2010 12:01:28,8.04,09/02/2010 12:16:11,7.07,13/06/2010 05:17:43,7.87,07/12/2010 16:42:58,10.29,09/02/2010 05:42:27,6.91,24/07/2010 04:07:05,11.88,02/03/2010 17:42:25,8.03
,24/04/2010 01:44:04,9.83,19/02/2010 12:02:28,8.20,09/02/2010 12:17:11,6.90,13/06/2010 06:17:47,7.87,07/12/2010 16:49:58,9.62,09/02/2010 05:43:27,6.75,24/07/2010 04:28:05,12.55,02/03/2010 17:46:26,7.87
,24/04/2010 02:44:08,10.00,19/02/2010 12:04:28,8.37,09/02/2010 12:18:11,7.07,13/06/2010 07:17:52,8.04,07/12/2010 16:53:59,10.29,09/02/2010 05:44:27,6.91,24/07/2010 05:50:11,12.55,02/03/2010 17:47:26,8.03
,24/04/2010 03:44:13,10.00,19/02/2010 12:11:29,8.70,09/02/2010 12:19:11,6.90,13/06/2010 08:17:56,8.04,07/12/2010 16:56:59,10.95,09/02/2010 05:45:27,6.75,24/07/2010 06:55:14,12.55,02/03/2010 17:57:26,7.87
,24/04/2010 04:50:19,9.83,19/02/2010 13:30:38,9.03,09/02/2010 12:22:12,7.07,13/06/2010 09:19:00,7.87,07/12/2010 17:02:59,12.45,09/02/2010 05:46:27,6.91,24/07/2010 08:05:18,12.88,02/03/2010 18:00:26,8.03
,24/04/2010 05:50:23,10.00,19/02/2010 13:52:41,8.70,09/02/2010 12:23:12,6.90,13/06/2010 10:19:05,8.04,07/12/2010 17:05:59,13.11,09/02/2010 05:47:27,6.75,24/07/2010 09:10:23,12.55,02/03/2010 18:05:26,7.87
,24/04/2010 06:51:31,9.83,19/02/2010 14:02:42,9.03,09/02/2010 12:26:12,7.07,13/06/2010 11:25:10,7.87,07/12/2010 17:09:00,13.77,09/02/2010 05:49:28,6.91,24/07/2010 10:13:23,12.88,02/03/2010 18:06:26,8.03
,24/04/2010 07:51:43,9.83,20/02/2010 13:03:06,8.70,09/02/2010 12:27:12,6.90,13/06/2010 12:29:14,7.87,07/12/2010 17:13:01,222.60,09/02/2010 05:50:28,6.75,24/07/2010 11:15:36,12.88,02/03/2010 18:07:26,7.87
,24/04/2010 08:51:53,10.00,20/02/2010 13:13:08,9.03,09/02/2010 12:28:13,7.07,13/06/2010 13:29:18,7.87,07/12/2010 17:39:03,18.75,09/02/2010 05:53:28,6.91,24/07/2010 12:29:44,12.88,02/03/2010 18:08:26,8.03
,24/04/2010 09:52:01,9.83,20/02/2010 21:19:14,8.70,09/02/2010 12:29:13,6.90,13/06/2010 14:31:22,7.87,07/12/2010 17:39:41,15.00,09/02/2010 05:54:28,6.75,24/07/2010 13:30:50,12.55,02/03/2010 18:10:26,7.87
,24/04/2010 10:52:10,10.00,20/02/2010 21:21:14,9.03,09/02/2010 12:31:13,7.07,13/06/2010 15:41:27,7.87,07/12/2010 17:39:41,18.09,09/02/2010 05:56:28,6.91,24/07/2010 14:40:06,12.88,02/03/2010 18:11:26,8.03
,24/04/2010 11:53:13,10.00,21/02/2010 21:43:55,8.70,09/02/2010 12:34:13,6.90,13/06/2010 16:45:32,7.87,07/12/2010 18:39:42,17.76,09/02/2010 05:57:29,6.75,24/07/2010 15:51:13,12.88,02/03/2010 18:12:26,7.87
,24/04/2010 12:53:16,10.00,21/02/2010 21:44:56,9.03,09/02/2010 12:39:14,7.07,13/06/2010 17:46:36,8.04,07/12/2010 19:43:44,17.59,09/02/2010 05:59:29,6.91,24/07/2010 18:01:26,12.55,02/03/2010 18:13:26,8.03
,24/04/2010 13:53:19,10.00,22/02/2010 17:09:13,9.03,09/02/2010 12:40:14,6.90,13/06/2010 18:51:41,7.87,07/12/2010 20:32:31,15.00,09/02/2010 06:01:29,6.75,24/07/2010 19:11:33,12.55,02/03/2010 18:15:26,7.87
,24/04/2010 14:53:23,9.83,22/02/2010 18:48:50,15.00,09/02/2010 12:42:14,7.07,13/06/2010 20:10:46,7.87,07/12/2010 20:32:31,17.92,09/02/2010 06:18:31,6.91,24/07/2010 20:14:40,12.88,02/03/2010 18:16:26,8.03
,24/04/2010 15:53:26,10.00,22/02/2010 18:48:50,6.55,09/02/2010 12:43:14,6.90,13/06/2010 21:14:51,7.87,07/12/2010 20:35:28,15.00,09/02/2010 06:19:31,6.75,24/07/2010 21:16:47,12.55,02/03/2010 18:19:26,7.87
,24/04/2010 16:53:29,9.83,22/02/2010 18:53:53,6.72,09/02/2010 12:44:14,7.07,13/06/2010 22:40:57,7.87,07/12/2010 20:35:28,18.09,09/02/2010 06:26:32,6.91,24/07/2010 22:23:54,12.88,02/03/2010 18:20:26,8.03
,24/04/2010 18:00:31,9.83,22/02/2010 18:54:53,6.88,09/02/2010 12:47:15,6.90,13/06/2010 23:44:01,7.87,07/12/2010 20:43:30,18.75,09/02/2010 06:27:32,6.75,24/07/2010 23:37:01,12.88,02/03/2010 18:32:26,7.87
,24/04/2010 19:04:34,9.83,22/02/2010 18:55:54,7.05,09/02/2010 12:54:16,7.07,14/06/2010 01:08:08,7.87,07/12/2010 20:52:32,19.42,09/02/2010 06:37:34,6.91,25/07/2010 01:28:14,12.88,02/03/2010 18:35:26,8.03
,24/04/2010 20:06:38,9.83,22/02/2010 18:56:54,7.21,09/02/2010 12:55:16,6.90,14/06/2010 02:08:12,7.87,07/12/2010 21:14:37,18.75,09/02/2010 06:38:34,6.75,25/07/2010 02:56:23,12.88,02/03/2010 18:38:26,7.87
,24/04/2010 21:09:40,9.83,22/02/2010 18:57:54,7.38,09/02/2010 12:57:16,7.07,14/06/2010 03:12:17,7.87,07/12/2010 21:24:38,18.09,09/02/2010 06:40:34,6.91,25/07/2010 04:48:34,12.55,02/03/2010 18:39:26,8.03
,24/04/2010 22:15:44,9.83,22/02/2010 18:59:55,7.54,09/02/2010 12:58:16,6.90,14/06/2010 04:32:22,7.87,07/12/2010 22:32:47,17.92,09/02/2010 06:41:34,6.75,25/07/2010 06:34:46,12.88,02/03/2010 18:51:26,7.87
,24/04/2010 23:23:48,9.83,22/02/2010 19:00:55,7.71,09/02/2010 12:59:16,7.07,14/06/2010 05:33:26,7.87,07/12/2010 23:42:56,17.92,09/02/2010 06:42:34,6.91,25/07/2010 07:38:53,12.88,02/03/2010 18:52:26,8.03
,25/04/2010 00:27:50,9.83,22/02/2010 19:03:56,7.87,09/02/2010 13:00:16,6.90,14/06/2010 06:35:31,7.87,08/12/2010 01:48:13,17.59,09/02/2010 06:44:34,6.75,25/07/2010 09:07:02,12.55,02/03/2010 18:53:26,7.87
,25/04/2010 01:33:52,9.83,22/02/2010 19:04:56,8.04,09/02/2010 13:05:17,7.07,14/06/2010 07:38:36,7.87,08/12/2010 03:34:27,17.59,09/02/2010 07:04:37,6.91,25/07/2010 10:11:08,12.88,02/03/2010 18:57:26,8.03
,25/04/2010 02:35:54,9.83,22/02/2010 19:06:56,8.20,09/02/2010 13:07:17,6.90,14/06/2010 08:38:40,7.87,08/12/2010 06:42:51,17.59,09/02/2010 07:05:37,6.75,25/07/2010 11:22:27,12.55,02/03/2010 19:02:27,7.87
,25/04/2010 03:54:58,10.17,22/02/2010 19:09:59,8.37,09/02/2010 13:09:17,7.07,14/06/2010 09:38:45,7.87,08/12/2010 07:49:00,17.59,09/02/2010 07:12:38,6.91,25/07/2010 12:36:47,12.88,02/03/2010 19:03:27,8.03
,25/04/2010 05:05:01,9.83,22/02/2010 19:25:10,15.00,09/02/2010 13:10:17,6.90,14/06/2010 10:39:49,7.87,08/12/2010 08:57:09,17.59,09/02/2010 07:13:38,6.75,25/07/2010 14:04:03,12.88,02/03/2010 19:11:27,8.20
,25/04/2010 06:26:05,9.83,22/02/2010 19:25:10,7.54,09/02/2010 13:11:18,7.07,14/06/2010 12:00:57,7.87,08/12/2010 09:29:43,15.00,09/02/2010 07:20:39,6.91,25/07/2010 15:13:15,12.55,02/03/2010 19:12:27,8.03
,25/04/2010 07:26:08,10.00,22/02/2010 19:25:10,7.71,09/02/2010 13:13:18,6.90,14/06/2010 13:03:02,8.04,08/12/2010 09:29:43,18.09,09/02/2010 07:21:39,6.75,25/07/2010 17:11:34,12.55,02/03/2010 19:15:27,7.87
,25/04/2010 08:35:12,9.83,22/02/2010 19:26:13,7.54,09/02/2010 13:21:19,7.07,14/06/2010 14:04:06,7.87,08/12/2010 09:32:00,15.00,09/02/2010 07:22:39,6.91,25/07/2010 18:14:43,12.88,02/03/2010 19:17:27,8.03
,25/04/2010 09:35:15,9.83,22/02/2010 19:29:14,7.71,09/02/2010 13:23:19,6.90,14/06/2010 15:01:59,220.25,08/12/2010 09:32:00,18.26,09/02/2010 07:25:39,6.75,25/07/2010 19:34:55,12.55,02/03/2010 19:20:27,7.87
,25/04/2010 10:44:18,9.83,22/02/2010 19:32:15,7.87,09/02/2010 13:25:19,7.07,14/06/2010 15:08:02,8.04,08/12/2010 09:36:03,15.00,09/02/2010 07:28:40,6.91,25/07/2010 21:25:06,12.88,02/03/2010 19:21:27,8.03
,25/04/2010 11:44:21,10.00,22/02/2010 19:34:15,8.04,09/02/2010 13:27:19,6.90,14/06/2010 15:08:32,15.00,08/12/2010 09:36:03,18.42,09/02/2010 07:29:40,6.75,25/07/2010 22:28:12,12.88,02/03/2010 19:22:27,7.87
,25/04/2010 12:44:33,9.83,22/02/2010 19:37:16,8.20,09/02/2010 13:31:20,7.07,14/06/2010 15:08:32,8.04,08/12/2010 09:46:09,19.09,09/02/2010 07:32:40,6.91,25/07/2010 23:37:19,12.55,02/03/2010 19:24:27,8.03
,25/04/2010 14:14:52,9.83,22/02/2010 19:39:17,8.37,09/02/2010 13:33:20,6.90,14/06/2010 15:17:33,8.69,08/12/2010 10:06:11,19.75,09/02/2010 07:34:40,6.75,26/07/2010 00:40:26,12.88,02/03/2010 19:27:27,7.87
,25/04/2010 15:24:00,9.83,22/02/2010 19:46:17,8.70,09/02/2010 13:34:20,7.07,14/06/2010 15:18:12,15.00,08/12/2010 11:18:20,19.75,09/02/2010 07:39:41,6.91,26/07/2010 01:41:31,12.55,02/03/2010 19:28:27,8.03
,25/04/2010 16:42:09,9.83,22/02/2010 21:00:27,9.03,09/02/2010 13:35:20,6.90,14/06/2010 15:18:12,8.04,08/12/2010 12:18:22,19.75,09/02/2010 07:40:41,6.75,26/07/2010 02:45:38,12.88,02/03/2010 19:31:27,7.87
,25/04/2010 17:47:12,9.83,24/02/2010 01:23:47,8.70,09/02/2010 13:44:21,7.07,14/06/2010 15:20:31,15.00,08/12/2010 13:28:26,19.75,09/02/2010 07:43:41,6.91,26/07/2010 04:08:46,12.88,02/03/2010 19:32:27,8.03
,25/04/2010 18:55:15,9.83,24/02/2010 01:26:47,9.03,09/02/2010 13:45:22,6.90,14/06/2010 15:20:31,8.04,08/12/2010 13:34:26,19.09,09/02/2010 07:45:42,6.75,26/07/2010 05:12:52,12.88,02/03/2010 19:38:27,7.87
,25/04/2010 20:04:19,9.83,24/02/2010 02:28:59,8.70,09/02/2010 13:46:22,7.07,14/06/2010 15:38:33,8.69,08/12/2010 13:41:27,18.42,09/02/2010 07:47:42,6.91,26/07/2010 06:12:58,12.71,02/03/2010 19:39:27,8.03
,25/04/2010 21:04:35,10.00,24/02/2010 02:32:00,9.03,09/02/2010 13:48:22,6.90,14/06/2010 16:30:22,15.00,08/12/2010 14:10:30,17.76,09/02/2010 07:48:42,6.75,26/07/2010 07:30:05,12.88,02/03/2010 19:41:27,7.87
,25/04/2010 22:07:52,9.83,24/02/2010 17:55:51,14.36,09/02/2010 13:49:22,7.07,14/06/2010 16:30:22,8.53,08/12/2010 16:31:43,17.59,09/02/2010 07:50:42,6.91,26/07/2010 08:47:13,12.88,02/03/2010 19:42:27,8.03
,25/04/2010 23:21:08,9.83,24/02/2010 17:56:10,9.34,09/02/2010 13:50:22,6.90,14/06/2010 16:54:29,9.19,08/12/2010 17:20:48,18.26,09/02/2010 07:51:42,6.75,26/07/2010 09:49:19,12.55,02/03/2010 19:44:27,7.87
,26/04/2010 00:25:26,10.17,26/02/2010 00:22:30,9.01,09/02/2010 13:55:23,7.07,14/06/2010 17:06:30,8.53,08/12/2010 17:28:49,18.92,09/02/2010 07:52:43,6.91,26/07/2010 11:50:31,12.88,02/03/2010 19:46:27,8.03
,26/04/2010 01:26:40,9.83,26/02/2010 00:27:30,9.34,09/02/2010 13:59:23,6.90,14/06/2010 18:08:38,7.87,08/12/2010 17:38:52,19.58,09/02/2010 07:54:43,6.75,26/07/2010 13:03:38,12.88,02/03/2010 19:53:27,7.87
,26/04/2010 02:34:49,10.17,26/02/2010 01:31:36,9.01,09/02/2010 14:00:23,7.07,14/06/2010 19:08:45,8.04,08/12/2010 18:17:01,18.92,09/02/2010 07:56:43,6.91,26/07/2010 14:10:45,12.55,02/03/2010 19:54:27,8.03
,26/04/2010 03:35:01,10.00,26/02/2010 01:44:38,9.34,09/02/2010 14:01:23,6.90,14/06/2010 20:08:52,7.87,08/12/2010 18:20:01,18.26,09/02/2010 07:57:43,6.75,26/07/2010 16:00:08,12.88,02/03/2010 19:57:27,7.87
,26/04/2010 04:38:13,9.83,26/02/2010 13:31:49,15.00,09/02/2010 14:02:23,7.07,14/06/2010 21:10:00,7.87,08/12/2010 18:22:02,17.59,09/02/2010 08:07:44,6.91,26/07/2010 17:08:17,12.88,02/03/2010 19:58:27,8.03
,26/04/2010 05:41:31,9.83,26/02/2010 13:31:49,8.16,09/02/2010 14:04:24,6.90,14/06/2010 22:10:07,8.04,08/12/2010 18:24:02,16.76,09/02/2010 08:08:44,6.75,26/07/2010 18:14:26,12.88,02/03/2010 20:02:27,7.87
,26/04/2010 06:41:48,9.50,26/02/2010 13:33:27,224.31,09/02/2010 14:09:24,7.07,14/06/2010 23:12:15,7.87,08/12/2010 18:26:02,16.10,09/02/2010 08:09:45,6.91,26/07/2010 19:32:37,12.88,02/03/2010 20:03:27,8.03
,26/04/2010 06:47:49,8.67,26/02/2010 13:37:28,15.00,09/02/2010 14:12:25,6.90,15/06/2010 00:16:22,7.87,08/12/2010 18:28:02,15.27,09/02/2010 08:10:45,6.75,26/07/2010 20:41:50,12.88,02/03/2010 20:08:27,7.87
,26/04/2010 07:00:50,8.01,26/02/2010 13:37:28,7.65,09/02/2010 14:18:25,7.07,15/06/2010 01:16:29,8.04,08/12/2010 18:30:02,14.44,09/02/2010 08:12:45,6.91,26/07/2010 21:52:05,12.88,02/03/2010 20:09:27,8.03
,26/04/2010 08:00:55,7.68,26/02/2010 13:37:28,7.49,09/02/2010 14:24:26,6.90,15/06/2010 02:16:37,8.04,08/12/2010 18:32:03,13.77,09/02/2010 08:13:45,6.75,26/07/2010 23:56:26,12.88,02/03/2010 20:38:29,8.20
,26/04/2010 09:09:00,7.34,26/02/2010 13:39:29,7.32,09/02/2010 14:27:26,7.07,15/06/2010 03:28:45,7.87,08/12/2010 18:34:03,13.11,09/02/2010 08:19:46,6.91,27/07/2010 01:25:41,12.88,02/03/2010 20:41:30,8.03
,26/04/2010 10:10:04,7.34,26/02/2010 13:46:32,15.00,09/02/2010 14:28:26,6.90,15/06/2010 04:37:53,7.87,08/12/2010 18:36:03,12.28,09/02/2010 08:21:46,6.75,27/07/2010 02:40:02,12.88,02/03/2010 20:43:30,8.20
,26/04/2010 11:11:09,7.34,26/02/2010 13:46:32,6.98,09/02/2010 14:41:28,7.07,15/06/2010 05:41:01,7.87,08/12/2010 18:38:03,11.62,09/02/2010 08:22:46,6.91,27/07/2010 03:46:16,12.88,02/03/2010 20:44:30,8.03
,26/04/2010 12:11:21,7.34,26/02/2010 13:49:33,6.81,09/02/2010 14:42:28,6.90,15/06/2010 06:45:08,7.87,08/12/2010 18:40:03,10.95,09/02/2010 08:24:47,6.75,27/07/2010 04:54:26,12.88,02/03/2010 21:00:31,7.87
,26/04/2010 13:12:25,7.51,26/02/2010 13:50:33,6.98,09/02/2010 14:52:29,7.07,15/06/2010 07:46:15,8.04,08/12/2010 18:43:03,10.12,09/02/2010 08:32:48,6.91,27/07/2010 05:55:37,12.88,02/03/2010 21:01:32,8.03
,26/04/2010 14:12:28,7.51,26/02/2010 13:52:33,6.81,09/02/2010 14:54:30,6.90,15/06/2010 08:46:22,8.04,08/12/2010 18:46:04,9.46,09/02/2010 08:35:48,6.75,27/07/2010 08:31:51,12.88,02/03/2010 21:07:32,7.87
,26/04/2010 15:12:31,7.51,26/02/2010 14:00:36,6.98,09/02/2010 14:55:30,7.07,15/06/2010 09:50:29,8.04,08/12/2010 18:49:04,8.79,09/02/2010 08:41:49,6.91,27/07/2010 09:42:56,12.55,02/03/2010 21:09:32,8.03
,26/04/2010 16:14:35,7.51,26/02/2010 14:01:36,7.32,09/02/2010 14:56:30,6.90,15/06/2010 10:50:37,8.04,08/12/2010 19:28:13,9.46,09/02/2010 08:42:49,6.75,27/07/2010 11:21:16,12.55,02/03/2010 21:11:32,7.87
,26/04/2010 17:15:39,7.51,26/02/2010 14:02:37,7.49,09/02/2010 15:07:31,7.07,15/06/2010 12:00:46,7.87,08/12/2010 19:37:14,10.12,09/02/2010 08:43:49,6.91,27/07/2010 11:25:16,11.72,02/03/2010 21:12:32,8.03
,26/04/2010 18:15:43,7.51,26/02/2010 14:04:37,7.82,09/02/2010 15:08:31,6.90,15/06/2010 13:03:54,7.87,08/12/2010 19:43:20,222.60,09/02/2010 08:44:49,6.75,27/07/2010 11:31:16,11.05,02/03/2010 21:13:32,7.87
,26/04/2010 19:15:47,7.34,26/02/2010 14:06:37,7.99,09/02/2010 15:11:32,7.07,15/06/2010 14:17:02,7.87,09/12/2010 10:14:11,9.46,09/02/2010 08:45:49,6.91,27/07/2010 11:38:17,10.39,02/03/2010 21:16:33,8.03
,26/04/2010 20:16:50,7.51,26/02/2010 14:08:37,8.16,09/02/2010 15:12:32,6.90,15/06/2010 15:18:10,7.87,09/12/2010 10:15:47,15.00,09/02/2010 08:47:49,6.75,27/07/2010 11:52:17,9.73,02/03/2010 21:17:33,7.87
,26/04/2010 21:17:54,7.51,26/02/2010 14:09:37,8.33,09/02/2010 15:19:33,7.07,15/06/2010 16:21:18,7.87,09/12/2010 10:15:47,8.79,09/02/2010 08:48:50,6.91,27/07/2010 12:52:21,9.39,02/03/2010 21:18:33,8.03
,26/04/2010 22:17:58,7.51,26/02/2010 14:11:37,8.50,09/02/2010 15:20:33,6.90,15/06/2010 17:28:26,7.87,09/12/2010 10:46:51,8.13,09/02/2010 08:49:50,6.75,27/07/2010 13:52:23,9.39,02/03/2010 21:21:33,7.87
,26/04/2010 23:20:01,7.34,26/02/2010 14:16:38,8.84,09/02/2010 15:29:34,7.07,15/06/2010 18:28:33,8.04,09/12/2010 11:47:55,8.63,09/02/2010 08:51:50,6.91,27/07/2010 14:55:26,9.39,02/03/2010 21:23:34,8.03
,27/04/2010 00:20:05,7.51,26/02/2010 14:26:38,9.18,09/02/2010 15:31:34,6.90,15/06/2010 19:32:41,7.87,09/12/2010 12:04:57,9.29,09/02/2010 08:53:50,6.75,27/07/2010 15:57:30,9.39,02/03/2010 21:25:34,7.87
,27/04/2010 01:21:09,7.51,26/02/2010 16:34:51,8.84,09/02/2010 15:36:35,7.07,15/06/2010 20:35:48,7.87,09/12/2010 12:41:02,8.63,09/02/2010 08:57:51,6.91,27/07/2010 17:14:34,9.39,02/03/2010 21:27:34,8.03
,27/04/2010 02:22:13,7.51,26/02/2010 16:37:51,8.50,09/02/2010 15:37:35,6.90,15/06/2010 21:47:57,7.87,09/12/2010 13:44:15,8.13,09/02/2010 08:58:51,6.75,27/07/2010 18:14:37,9.39,02/03/2010 21:34:35,7.87
,27/04/2010 03:32:17,7.51,26/02/2010 16:39:51,8.16,09/02/2010 15:39:35,7.07,15/06/2010 22:49:04,8.04,09/12/2010 14:11:24,8.79,09/02/2010 08:59:51,6.91,27/07/2010 19:14:41,9.39,02/03/2010 21:35:35,8.03
,27/04/2010 04:43:22,7.51,26/02/2010 16:41:51,7.99,09/02/2010 15:40:35,6.90,15/06/2010 23:50:10,7.87,09/12/2010 14:18:28,9.46,09/02/2010 09:01:51,6.75,27/07/2010 20:15:44,9.23,02/03/2010 21:39:35,7.87
,27/04/2010 05:45:26,7.34,26/02/2010 16:42:51,7.65,09/02/2010 15:41:35,7.07,16/06/2010 00:50:17,7.87,09/12/2010 14:30:37,10.12,09/02/2010 09:02:51,6.91,27/07/2010 21:20:48,9.39,02/03/2010 21:40:36,8.03
,27/04/2010 06:45:30,7.34,26/02/2010 16:44:51,7.49,09/02/2010 15:42:35,6.90,16/06/2010 01:51:25,7.87,09/12/2010 14:36:59,15.00,09/02/2010 09:03:51,6.75,27/07/2010 22:20:53,9.39,02/03/2010 21:41:36,7.87
,27/04/2010 07:48:35,7.51,26/02/2010 16:46:51,7.32,09/02/2010 15:43:36,7.07,16/06/2010 02:51:31,8.04,09/12/2010 14:36:59,9.96,09/02/2010 09:04:52,6.91,27/07/2010 23:02:55,10.06,02/03/2010 21:43:36,8.03
,27/04/2010 08:48:39,7.51,26/02/2010 16:47:51,7.15,09/02/2010 15:44:36,6.90,16/06/2010 03:51:39,8.04,09/12/2010 15:37:10,10.62,09/02/2010 09:05:52,6.75,27/07/2010 23:07:55,10.72,02/03/2010 21:44:36,7.87
,27/04/2010 09:50:44,7.51,26/02/2010 16:50:51,6.98,09/02/2010 15:48:36,7.07,16/06/2010 04:53:46,7.87,09/12/2010 15:40:11,11.28,09/02/2010 09:11:53,6.91,27/07/2010 23:13:55,11.39,02/03/2010 21:46:36,8.03
,27/04/2010 10:50:48,7.51,26/02/2010 16:53:51,6.81,09/02/2010 15:55:37,6.90,16/06/2010 06:01:54,7.87,09/12/2010 15:42:11,11.95,09/02/2010 09:12:53,6.75,27/07/2010 23:24:56,12.05,02/03/2010 21:50:36,7.87
,27/04/2010 11:50:53,7.51,26/02/2010 16:55:51,6.64,09/02/2010 16:00:38,7.07,16/06/2010 07:04:01,8.04,09/12/2010 15:45:11,12.78,09/02/2010 09:15:53,6.91,28/07/2010 00:11:16,12.71,02/03/2010 21:51:37,8.03
,27/04/2010 12:21:55,8.17,26/02/2010 16:56:52,6.81,09/02/2010 16:01:38,6.90,16/06/2010 08:07:08,7.87,09/12/2010 15:48:12,13.44,09/02/2010 09:16:53,6.75,28/07/2010 01:24:43,12.55,02/03/2010 22:10:38,7.87
,27/04/2010 12:29:56,8.84,26/02/2010 16:58:52,6.64,09/02/2010 16:02:38,7.07,16/06/2010 09:07:15,7.87,09/12/2010 15:52:12,14.27,09/02/2010 09:20:54,6.91,28/07/2010 02:28:50,12.55,02/03/2010 22:11:38,8.03
,27/04/2010 12:45:57,9.50,26/02/2010 17:01:52,6.47,09/02/2010 16:03:38,6.90,16/06/2010 10:08:23,8.04,09/12/2010 15:55:13,14.94,09/02/2010 09:22:54,6.75,28/07/2010 03:40:09,12.88,02/03/2010 22:12:38,7.87
,27/04/2010 13:48:03,9.67,26/02/2010 17:02:52,6.64,09/02/2010 16:08:39,7.07,16/06/2010 11:09:30,8.04,09/12/2010 15:58:13,15.77,09/02/2010 09:23:54,6.91,28/07/2010 04:42:26,12.88,02/03/2010 22:13:38,8.03
,27/04/2010 14:48:07,9.67,26/02/2010 17:03:52,6.47,09/02/2010 16:09:39,6.90,16/06/2010 12:09:37,8.04,09/12/2010 16:02:14,16.60,09/02/2010 09:24:54,6.75,28/07/2010 05:47:42,12.88,02/03/2010 22:21:39,7.87
,27/04/2010 15:50:12,9.50,26/02/2010 17:05:52,6.64,09/02/2010 16:13:40,7.07,16/06/2010 13:10:45,7.87,09/12/2010 16:06:14,17.26,09/02/2010 09:31:55,6.91,28/07/2010 07:01:55,12.55,02/03/2010 22:22:39,8.03
,27/04/2010 16:04:13,8.84,26/02/2010 17:06:52,6.47,09/02/2010 16:14:40,6.90,16/06/2010 14:11:52,8.04,09/12/2010 16:14:15,17.92,09/02/2010 09:32:55,6.75,28/07/2010 08:05:07,12.88,02/03/2010 22:24:39,7.87
,28/04/2010 08:40:29,15.00,26/02/2010 17:07:52,6.64,09/02/2010 16:15:40,7.07,16/06/2010 15:12:59,7.87,09/12/2010 17:08:29,18.59,09/02/2010 09:34:56,6.91,28/07/2010 09:08:18,12.88,02/03/2010 22:25:39,8.03
,28/04/2010 08:40:29,7.84,26/02/2010 17:09:52,6.47,09/02/2010 16:16:40,6.90,16/06/2010 16:14:06,7.87,09/12/2010 17:18:32,19.25,09/02/2010 09:37:56,6.75,28/07/2010 10:44:26,12.88,02/03/2010 22:26:39,7.87
,28/04/2010 09:12:33,8.51,26/02/2010 18:04:55,6.30,09/02/2010 16:35:42,7.07,16/06/2010 17:14:13,8.04,09/12/2010 17:55:51,18.59,09/02/2010 09:38:56,6.91,28/07/2010 12:05:37,12.88,02/03/2010 22:28:40,8.03
,28/04/2010 10:17:43,8.84,26/02/2010 18:05:55,6.47,09/02/2010 16:36:42,6.90,16/06/2010 18:14:20,8.04,09/12/2010 18:10:52,17.92,09/02/2010 09:40:56,6.75,28/07/2010 13:19:54,12.88,02/03/2010 22:32:40,7.87
,28/04/2010 10:31:49,9.50,26/02/2010 18:06:55,6.30,09/02/2010 16:44:43,7.07,16/06/2010 19:14:27,7.87,09/12/2010 18:27:09,15.00,09/02/2010 09:45:57,6.91,28/07/2010 15:33:30,12.88,02/03/2010 22:33:40,8.03
,28/04/2010 11:35:02,10.00,26/02/2010 18:10:55,6.47,09/02/2010 16:45:44,6.90,16/06/2010 20:14:34,8.04,09/12/2010 18:27:09,18.26,09/02/2010 09:46:57,6.75,28/07/2010 16:37:45,12.55,02/03/2010 22:39:41,7.87
,28/04/2010 12:58:14,9.67,26/02/2010 18:11:56,6.30,09/02/2010 16:47:44,7.07,16/06/2010 21:21:42,8.04,09/12/2010 19:44:12,17.59,09/02/2010 09:48:57,6.91,28/07/2010 18:10:08,12.88,02/03/2010 22:40:41,8.03
,28/04/2010 14:01:24,9.67,26/02/2010 18:14:56,6.47,09/02/2010 16:48:44,6.90,16/06/2010 22:21:49,7.87,09/12/2010 21:30:14,17.59,09/02/2010 09:49:57,6.75,28/07/2010 19:37:08,12.88,02/03/2010 22:45:41,7.87
,28/04/2010 15:03:32,9.83,26/02/2010 18:16:56,6.30,09/02/2010 16:50:44,7.07,16/06/2010 23:24:56,8.04,09/12/2010 23:26:18,17.92,09/02/2010 09:52:58,6.91,28/07/2010 20:50:19,12.88,02/03/2010 22:46:41,8.03
,28/04/2010 16:35:46,10.00,26/02/2010 18:19:56,6.47,09/02/2010 16:51:44,6.90,17/06/2010 00:26:04,8.04,10/12/2010 00:38:19,17.59,09/02/2010 09:55:58,6.75,28/07/2010 21:58:19,12.88,02/03/2010 22:47:42,7.87
,28/04/2010 17:44:56,10.00,26/02/2010 18:20:56,6.30,09/02/2010 17:04:46,7.07,17/06/2010 01:32:12,8.04,10/12/2010 03:15:25,17.59,09/02/2010 09:56:58,6.91,28/07/2010 23:12:20,12.88,02/03/2010 22:48:42,8.03
,28/04/2010 19:09:15,9.67,26/02/2010 18:23:56,6.47,09/02/2010 17:06:46,6.90,17/06/2010 02:34:19,8.04,10/12/2010 04:35:28,17.59,09/02/2010 09:57:58,6.75,29/07/2010 01:04:20,12.88,02/03/2010 22:50:42,7.87
,28/04/2010 20:09:29,9.83,26/02/2010 18:24:56,6.30,09/02/2010 17:08:47,7.07,17/06/2010 03:35:26,8.04,10/12/2010 05:37:30,17.59,09/02/2010 09:58:59,6.91,29/07/2010 02:47:21,12.88,02/03/2010 22:51:42,8.03
,28/04/2010 21:15:46,9.67,26/02/2010 18:25:57,6.47,09/02/2010 17:09:47,6.90,17/06/2010 04:35:33,8.04,10/12/2010 08:28:35,17.92,09/02/2010 09:59:59,6.75,29/07/2010 04:04:23,12.88,02/03/2010 22:57:43,7.87
,28/04/2010 22:20:54,9.67,26/02/2010 18:26:57,6.30,09/02/2010 17:11:47,7.07,17/06/2010 05:36:41,8.04,10/12/2010 10:22:36,17.59,09/02/2010 10:02:59,6.91,29/07/2010 06:40:23,12.88,02/03/2010 23:00:43,8.03
,28/04/2010 23:48:11,10.00,26/02/2010 18:29:57,6.47,09/02/2010 17:12:47,6.90,17/06/2010 06:36:48,8.04,10/12/2010 11:53:37,17.59,09/02/2010 10:03:59,6.75,29/07/2010 09:24:24,12.88,02/03/2010 23:05:43,7.87
,29/04/2010 00:48:27,10.00,26/02/2010 18:32:57,6.30,09/02/2010 17:20:48,7.07,17/06/2010 07:39:55,8.04,10/12/2010 12:46:41,18.26,09/02/2010 10:06:59,6.91,29/07/2010 10:37:25,13.21,02/03/2010 23:07:44,8.03
,29/04/2010 01:48:48,9.83,26/02/2010 18:33:57,6.47,09/02/2010 17:21:48,6.90,17/06/2010 08:40:03,8.04,10/12/2010 12:55:44,18.92,09/02/2010 10:09:00,6.75,29/07/2010 10:39:25,12.55,02/03/2010 23:12:44,7.87
,29/04/2010 02:49:06,10.00,26/02/2010 18:34:57,6.30,09/02/2010 17:25:49,7.07,17/06/2010 09:47:11,7.87,10/12/2010 13:20:47,18.26,09/02/2010 10:13:00,6.91,29/07/2010 10:40:01,15.00,02/03/2010 23:14:45,8.03
,29/04/2010 03:51:15,10.00,26/02/2010 18:39:57,6.47,09/02/2010 17:27:49,6.90,17/06/2010 10:47:18,7.87,10/12/2010 14:20:53,17.92,09/02/2010 10:14:00,6.75,29/07/2010 10:40:01,12.38,02/03/2010 23:16:45,7.87
,29/04/2010 04:53:37,10.00,26/02/2010 18:40:57,6.30,09/02/2010 17:28:49,7.07,17/06/2010 11:47:24,8.04,10/12/2010 15:46:03,17.92,09/02/2010 10:15:00,6.91,29/07/2010 10:45:07,11.72,02/03/2010 23:17:45,8.03
,29/04/2010 05:58:04,10.00,26/02/2010 18:41:57,6.47,09/02/2010 17:29:49,6.90,17/06/2010 12:48:32,7.87,10/12/2010 15:54:07,18.59,09/02/2010 10:16:01,6.75,29/07/2010 11:05:10,12.38,02/03/2010 23:18:45,7.87
,29/04/2010 06:58:18,10.00,26/02/2010 18:43:57,6.30,09/02/2010 17:31:50,7.07,17/06/2010 13:49:39,8.04,10/12/2010 16:04:09,19.25,09/02/2010 10:18:01,6.91,29/07/2010 12:08:33,12.88,02/03/2010 23:19:45,8.03
,29/04/2010 07:59:26,9.83,26/02/2010 18:47:58,6.47,09/02/2010 17:32:50,6.90,17/06/2010 14:50:45,7.87,10/12/2010 16:37:16,19.92,09/02/2010 10:19:01,6.75,29/07/2010 13:22:59,12.88,02/03/2010 23:21:45,7.87
,29/04/2010 08:59:35,10.00,26/02/2010 18:49:58,6.30,09/02/2010 17:36:50,7.07,17/06/2010 15:51:53,8.04,10/12/2010 17:30:27,19.25,09/02/2010 10:21:01,6.91,29/07/2010 14:29:10,12.55,02/03/2010 23:22:45,8.03
,29/04/2010 09:59:45,9.83,26/02/2010 18:50:58,6.47,09/02/2010 17:37:50,6.90,17/06/2010 16:53:00,8.04,10/12/2010 17:37:28,18.59,09/02/2010 10:22:01,6.75,29/07/2010 14:33:11,11.72,02/03/2010 23:26:45,7.87
,29/04/2010 10:59:56,9.83,26/02/2010 18:51:58,6.30,09/02/2010 17:39:51,7.07,17/06/2010 17:53:07,7.87,10/12/2010 17:57:30,17.92,09/02/2010 10:26:02,6.91,29/07/2010 14:39:11,11.05,02/03/2010 23:29:46,8.03
,29/04/2010 11:17:59,9.17,26/02/2010 18:53:58,6.47,09/02/2010 17:40:51,6.90,17/06/2010 18:54:14,7.87,10/12/2010 19:09:38,17.92,09/02/2010 10:28:02,6.75,29/07/2010 14:47:13,10.39,02/03/2010 23:46:47,7.87
,29/04/2010 11:24:59,8.51,26/02/2010 18:54:58,6.30,09/02/2010 17:42:51,7.07,17/06/2010 19:56:21,8.04,10/12/2010 20:10:44,17.59,09/02/2010 10:32:02,6.91,29/07/2010 15:00:14,9.73,02/03/2010 23:47:47,8.03
,29/04/2010 11:36:01,7.84,26/02/2010 18:56:58,6.47,09/02/2010 17:43:51,6.90,17/06/2010 21:02:29,8.04,10/12/2010 22:50:02,17.92,09/02/2010 10:34:03,6.75,29/07/2010 16:03:23,9.23,02/03/2010 23:53:48,7.87
,29/04/2010 12:40:10,7.34,26/02/2010 18:57:58,6.30,09/02/2010 17:45:51,7.07,17/06/2010 22:02:36,7.87,10/12/2010 23:55:10,17.92,09/02/2010 10:37:03,6.91,29/07/2010 17:05:32,9.39,02/03/2010 23:54:48,8.03
,29/04/2010 13:40:18,7.51,26/02/2010 18:59:59,6.47,09/02/2010 17:46:52,6.90,17/06/2010 23:04:44,8.04,11/12/2010 00:56:17,17.92,09/02/2010 10:39:03,6.75,29/07/2010 17:27:36,10.06,03/03/2010 00:02:49,7.87
,29/04/2010 14:40:26,7.51,26/02/2010 19:01:59,6.30,09/02/2010 17:48:52,7.07,18/06/2010 00:04:50,7.87,11/12/2010 02:24:27,17.59,09/02/2010 10:41:04,6.91,29/07/2010 17:32:36,10.72,03/03/2010 00:04:49,8.03
,29/04/2010 15:44:34,7.34,26/02/2010 19:03:59,6.47,09/02/2010 17:49:52,6.90,18/06/2010 01:04:57,8.04,11/12/2010 03:28:34,17.92,09/02/2010 10:42:04,6.75,29/07/2010 17:38:37,11.39,03/03/2010 00:07:49,7.87
,29/04/2010 16:44:42,7.51,26/02/2010 19:04:59,6.30,09/02/2010 17:50:52,7.07,18/06/2010 02:06:04,8.04,11/12/2010 04:32:42,17.92,09/02/2010 10:44:04,6.91,29/07/2010 17:48:41,12.05,03/03/2010 00:08:50,8.03
,29/04/2010 17:45:49,7.34,26/02/2010 19:07:59,6.47,09/02/2010 17:51:52,6.90,18/06/2010 03:06:11,7.87,11/12/2010 06:09:52,17.59,09/02/2010 10:49:05,6.75,29/07/2010 18:13:51,12.71,03/03/2010 00:17:50,7.87
,29/04/2010 18:52:58,7.34,26/02/2010 19:12:59,6.30,09/02/2010 17:52:52,7.07,18/06/2010 04:07:19,8.04,11/12/2010 07:38:02,17.92,09/02/2010 10:51:05,6.91,29/07/2010 18:15:54,14.71,03/03/2010 00:18:50,8.03
,29/04/2010 19:53:06,7.51,26/02/2010 19:13:59,6.47,09/02/2010 17:53:52,6.90,18/06/2010 05:08:25,8.04,11/12/2010 09:04:12,17.92,09/02/2010 10:52:05,6.75,29/07/2010 18:17:55,12.38,03/03/2010 00:21:51,7.87
,29/04/2010 20:55:15,7.34,26/02/2010 19:17:00,6.30,09/02/2010 17:57:53,7.07,18/06/2010 06:17:34,8.04,11/12/2010 10:09:20,17.92,09/02/2010 10:58:06,6.91,29/07/2010 18:18:12,15.00,03/03/2010 00:25:51,8.03
,29/04/2010 21:55:23,7.51,26/02/2010 19:22:00,6.47,09/02/2010 17:58:53,6.90,18/06/2010 07:19:42,8.04,11/12/2010 12:09:33,17.92,09/02/2010 10:59:06,6.75,29/07/2010 18:18:12,12.38,03/03/2010 00:27:51,8.20
,29/04/2010 22:59:31,7.34,26/02/2010 19:23:00,6.30,09/02/2010 18:02:54,7.07,18/06/2010 08:21:49,8.04,11/12/2010 13:27:43,17.92,09/02/2010 11:07:07,6.91,29/07/2010 18:23:13,11.72,03/03/2010 00:28:51,8.03
,29/04/2010 23:59:39,7.51,26/02/2010 19:25:00,6.47,09/02/2010 18:03:54,6.90,18/06/2010 09:24:56,8.04,11/12/2010 14:41:52,17.92,09/02/2010 11:10:07,6.75,29/07/2010 18:52:28,12.38,03/03/2010 00:30:51,7.87
,30/04/2010 00:59:47,7.51,26/02/2010 19:26:00,6.30,09/02/2010 18:05:54,7.07,18/06/2010 10:27:04,8.04,11/12/2010 16:16:02,17.92,09/02/2010 11:11:07,6.91,29/07/2010 19:57:55,12.88,03/03/2010 00:31:51,8.03
,30/04/2010 02:01:55,7.34,26/02/2010 19:31:01,6.47,09/02/2010 18:08:54,6.90,18/06/2010 11:28:12,8.04,11/12/2010 17:22:10,17.92,09/02/2010 11:12:07,6.75,29/07/2010 21:07:24,12.88,03/03/2010 00:36:51,7.87
,30/04/2010 03:02:04,7.51,26/02/2010 19:32:01,6.30,09/02/2010 18:09:55,7.07,18/06/2010 12:28:19,8.04,11/12/2010 18:29:17,17.92,09/02/2010 11:13:07,6.91,29/07/2010 22:07:47,12.88,03/03/2010 00:37:51,8.03
,30/04/2010 04:10:13,7.34,26/02/2010 19:34:01,6.47,09/02/2010 18:11:55,6.90,18/06/2010 13:30:26,7.87,11/12/2010 20:08:28,17.59,09/02/2010 11:14:08,6.75,29/07/2010 23:08:03,12.88,03/03/2010 00:38:52,7.87
,30/04/2010 05:16:22,7.34,26/02/2010 19:35:01,6.30,09/02/2010 18:15:55,7.07,18/06/2010 14:40:34,7.87,11/12/2010 22:05:41,17.92,09/02/2010 11:15:08,6.91,30/07/2010 00:08:18,12.88,03/03/2010 00:40:52,8.03
,30/04/2010 06:17:30,7.34,26/02/2010 19:40:01,6.47,09/02/2010 18:17:56,6.90,18/06/2010 15:40:42,8.04,11/12/2010 23:05:48,17.76,09/02/2010 11:19:08,6.75,30/07/2010 01:08:33,12.71,03/03/2010 00:43:52,7.87
,30/04/2010 07:18:38,7.34,26/02/2010 19:42:01,6.30,09/02/2010 18:37:58,7.07,18/06/2010 16:40:48,7.87,12/12/2010 01:35:05,17.92,09/02/2010 11:32:10,6.91,30/07/2010 02:12:47,12.88,03/03/2010 00:45:52,8.03
,30/04/2010 08:18:46,7.34,26/02/2010 19:45:01,6.47,09/02/2010 18:39:58,6.90,18/06/2010 17:40:56,8.04,12/12/2010 03:06:15,17.92,09/02/2010 11:34:10,6.75,30/07/2010 03:13:02,12.71,03/03/2010 00:47:52,7.87
,30/04/2010 09:18:54,7.34,26/02/2010 19:46:01,6.30,09/02/2010 18:43:59,7.07,18/06/2010 18:42:02,8.04,12/12/2010 06:15:36,17.92,09/02/2010 11:35:10,6.91,30/07/2010 04:14:19,12.71,03/03/2010 00:49:52,8.03
,30/04/2010 09:45:58,8.01,26/02/2010 19:54:02,6.47,09/02/2010 18:44:59,6.90,18/06/2010 19:42:09,7.87,12/12/2010 07:59:48,17.92,09/02/2010 11:37:10,6.75,30/07/2010 05:21:36,12.88,03/03/2010 00:52:53,7.87
,30/04/2010 09:52:59,8.67,26/02/2010 19:55:02,6.30,09/02/2010 18:45:59,7.07,18/06/2010 20:44:16,8.04,12/12/2010 10:18:03,17.92,09/02/2010 11:38:10,6.91,30/07/2010 06:22:49,12.88,03/03/2010 00:53:53,8.03
,30/04/2010 10:02:00,9.34,26/02/2010 20:00:02,6.47,09/02/2010 18:46:59,6.90,18/06/2010 21:45:23,7.87,12/12/2010 11:25:11,17.92,09/02/2010 11:39:10,6.75,30/07/2010 07:35:13,12.88,03/03/2010 00:56:53,7.87
,30/04/2010 11:02:08,9.67,26/02/2010 20:02:02,6.30,09/02/2010 18:59:01,7.07,18/06/2010 22:48:30,7.87,12/12/2010 13:01:22,17.92,09/02/2010 11:42:11,6.91,30/07/2010 08:43:39,12.88,03/03/2010 00:59:53,8.03
,30/04/2010 12:05:24,10.00,26/02/2010 20:10:03,6.47,09/02/2010 19:00:01,6.90,18/06/2010 23:50:37,8.04,12/12/2010 14:42:34,17.92,09/02/2010 11:44:11,6.75,30/07/2010 08:54:40,12.05,03/03/2010 01:03:54,7.87
,30/04/2010 13:05:38,9.83,26/02/2010 20:13:03,6.30,09/02/2010 19:04:01,7.07,19/06/2010 00:50:44,8.04,12/12/2010 16:01:43,17.92,09/02/2010 11:48:12,6.91,30/07/2010 08:59:40,11.39,03/03/2010 01:04:54,8.03
,30/04/2010 14:06:43,9.83,26/02/2010 20:15:03,6.47,09/02/2010 19:05:02,6.90,19/06/2010 01:50:51,8.04,12/12/2010 17:10:51,17.92,09/02/2010 11:49:12,6.75,30/07/2010 09:05:40,10.72,03/03/2010 01:08:54,7.87
,30/04/2010 14:56:12,15.00,26/02/2010 20:16:03,6.30,09/02/2010 19:19:03,7.07,19/06/2010 02:50:58,8.04,12/12/2010 19:39:07,17.59,09/02/2010 11:51:12,6.91,30/07/2010 09:13:41,10.06,03/03/2010 01:09:54,8.03
,30/04/2010 14:56:12,9.83,26/02/2010 20:31:04,6.47,09/02/2010 19:20:03,6.90,19/06/2010 03:52:06,8.04,12/12/2010 20:44:14,17.92,09/02/2010 11:53:12,6.75,30/07/2010 09:41:42,9.39,03/03/2010 01:24:55,7.87
,30/04/2010 15:42:18,9.17,26/02/2010 20:32:04,6.30,09/02/2010 19:24:04,7.07,19/06/2010 04:55:13,8.04,12/12/2010 21:59:22,17.92,09/02/2010 11:54:12,6.91,30/07/2010 10:43:44,9.23,03/03/2010 01:25:55,8.03
,30/04/2010 15:49:20,8.51,26/02/2010 20:36:04,6.47,09/02/2010 19:25:04,6.90,19/06/2010 05:55:19,7.87,12/12/2010 23:13:31,17.92,09/02/2010 11:55:12,6.75,30/07/2010 11:43:46,9.39,03/03/2010 01:26:55,7.87
,30/04/2010 16:01:23,7.84,26/02/2010 20:37:04,6.30,09/02/2010 19:27:04,7.07,19/06/2010 06:55:27,8.04,13/12/2010 00:22:38,17.59,09/02/2010 12:03:13,6.91,30/07/2010 12:45:49,9.23,03/03/2010 01:28:55,8.03
,30/04/2010 17:10:42,7.34,26/02/2010 20:41:04,6.47,09/02/2010 19:28:04,6.90,19/06/2010 07:57:34,7.87,13/12/2010 01:58:50,17.59,09/02/2010 12:06:14,6.75,30/07/2010 13:50:51,9.39,03/03/2010 01:29:55,7.87
,30/04/2010 18:13:58,7.34,26/02/2010 20:42:04,6.30,09/02/2010 19:38:06,7.07,19/06/2010 08:57:41,7.87,13/12/2010 04:43:09,17.59,09/02/2010 12:10:14,6.91,30/07/2010 14:51:54,9.73,03/03/2010 01:32:55,8.03
,30/04/2010 19:26:18,7.34,26/02/2010 20:45:05,6.47,09/02/2010 19:39:06,6.90,19/06/2010 09:58:49,7.87,13/12/2010 05:44:16,17.92,09/02/2010 12:12:14,6.75,30/07/2010 14:55:55,10.39,03/03/2010 01:34:55,7.87
,30/04/2010 21:05:43,7.34,26/02/2010 20:46:05,6.30,09/02/2010 19:40:06,7.07,19/06/2010 11:00:57,8.04,13/12/2010 06:54:24,17.92,09/02/2010 12:14:15,6.91,30/07/2010 15:01:56,11.05,03/03/2010 01:37:55,8.03
,30/04/2010 22:12:00,7.34,26/02/2010 21:01:06,6.47,09/02/2010 19:42:06,6.90,19/06/2010 12:04:04,8.04,14/12/2010 08:26:08,15.00,09/02/2010 12:15:15,6.75,30/07/2010 15:08:56,11.72,03/03/2010 01:40:56,7.87
,30/04/2010 23:26:19,7.34,26/02/2010 21:03:06,6.30,09/02/2010 19:43:06,7.07,19/06/2010 13:06:11,7.87,14/12/2010 08:26:08,18.42,09/02/2010 12:16:15,6.91,30/07/2010 15:26:58,12.38,03/03/2010 01:41:56,8.03
,01/05/2010 00:27:35,7.34,26/02/2010 21:09:06,6.47,09/02/2010 19:44:06,6.90,19/06/2010 14:12:19,8.04,14/12/2010 08:50:25,15.00,09/02/2010 12:18:15,6.75,30/07/2010 16:31:08,12.88,03/03/2010 01:45:56,7.87
,01/05/2010 01:29:51,7.34,26/02/2010 21:12:06,6.30,09/02/2010 19:48:35,221.45,19/06/2010 15:14:27,8.04,14/12/2010 08:50:26,17.92,09/02/2010 12:30:17,6.91,30/07/2010 17:31:23,12.71,03/03/2010 01:46:56,8.03
,01/05/2010 02:31:04,7.34,26/02/2010 21:23:07,6.47,09/02/2010 20:09:04,15.00,19/06/2010 16:16:35,8.04,14/12/2010 12:22:54,15.00,09/02/2010 12:31:17,6.75,30/07/2010 18:37:34,12.88,03/03/2010 01:49:56,7.87
,01/05/2010 03:59:17,7.34,26/02/2010 21:25:07,6.30,09/02/2010 20:09:04,7.24,19/06/2010 17:16:41,7.87,14/12/2010 12:22:54,19.09,09/02/2010 12:36:17,6.91,30/07/2010 19:45:46,12.88,03/03/2010 01:52:56,8.03
,01/05/2010 05:13:37,7.34,26/02/2010 21:32:08,6.47,09/02/2010 20:09:05,7.40,19/06/2010 18:17:48,8.04,16/12/2010 15:16:46,15.00,09/02/2010 12:38:17,6.75,30/07/2010 21:06:52,12.88,03/03/2010 01:53:56,7.87
,01/05/2010 06:17:52,7.34,26/02/2010 21:33:08,6.30,09/02/2010 20:11:13,221.45,19/06/2010 19:17:55,7.87,16/12/2010 15:16:47,17.92,09/02/2010 12:39:18,6.91,30/07/2010 22:07:04,12.71,03/03/2010 01:54:57,8.03
,01/05/2010 07:19:09,7.34,26/02/2010 21:35:08,6.47,09/02/2010 20:15:14,15.00,19/06/2010 20:20:02,8.04,16/12/2010 15:20:09,15.00,09/02/2010 12:40:18,6.75,30/07/2010 23:07:11,12.88,03/03/2010 01:56:57,7.87
,01/05/2010 08:19:24,7.51,26/02/2010 21:36:08,6.30,09/02/2010 20:15:14,7.40,19/06/2010 21:21:09,7.87,16/12/2010 15:20:09,17.92,09/02/2010 12:46:18,6.91,31/07/2010 00:13:18,12.88,03/03/2010 01:57:57,8.03
,01/05/2010 09:27:42,7.34,26/02/2010 21:44:08,6.47,09/02/2010 20:17:15,7.24,19/06/2010 22:21:16,8.04,21/12/2010 09:52:33,15.00,09/02/2010 12:47:19,6.75,31/07/2010 01:21:24,12.88,03/03/2010 02:01:57,7.87
,01/05/2010 10:32:58,7.34,26/02/2010 21:45:08,6.30,09/02/2010 20:18:15,7.40,19/06/2010 23:22:24,8.04,21/12/2010 09:52:33,18.09,09/02/2010 12:50:19,6.91,31/07/2010 02:26:31,12.88,03/03/2010 02:02:57,8.03
,01/05/2010 11:36:15,7.68,26/02/2010 21:59:09,6.47,09/02/2010 20:25:51,221.45,20/06/2010 00:23:31,7.87,21/12/2010 10:53:38,17.76,09/02/2010 12:51:19,6.75,31/07/2010 03:41:36,12.88,03/03/2010 02:03:57,7.87
,01/05/2010 12:02:23,8.34,26/02/2010 22:00:09,6.30,09/02/2010 20:26:54,8.24,20/06/2010 01:23:37,8.04,21/12/2010 11:54:42,17.59,09/02/2010 12:53:19,6.91,31/07/2010 04:42:42,12.88,03/03/2010 02:04:57,8.03
,01/05/2010 12:10:26,9.00,26/02/2010 22:04:10,6.47,09/02/2010 20:27:36,15.00,20/06/2010 02:25:44,8.04,21/12/2010 12:54:46,17.59,09/02/2010 12:55:20,6.75,31/07/2010 06:01:50,12.88,03/03/2010 02:06:57,7.87
,01/05/2010 12:24:29,9.67,26/02/2010 22:05:10,6.30,09/02/2010 20:27:36,7.40,20/06/2010 03:26:52,8.04,21/12/2010 13:54:50,17.76,09/02/2010 12:59:20,6.91,31/07/2010 07:01:55,12.88,03/03/2010 02:07:58,8.03
,01/05/2010 13:27:44,10.00,26/02/2010 22:06:10,6.47,09/02/2010 20:28:37,8.07,20/06/2010 04:27:59,8.04,21/12/2010 14:54:54,17.76,09/02/2010 13:00:20,6.75,31/07/2010 08:18:02,12.88,03/03/2010 02:12:58,7.87
,01/05/2010 14:27:59,10.00,26/02/2010 22:07:10,6.30,09/02/2010 20:29:17,15.00,20/06/2010 05:28:06,8.04,21/12/2010 15:59:58,17.59,09/02/2010 13:07:21,6.91,31/07/2010 09:23:08,12.88,03/03/2010 02:13:58,8.03
,01/05/2010 15:29:08,10.00,26/02/2010 22:18:11,6.47,09/02/2010 20:29:17,7.40,20/06/2010 06:28:14,8.04,21/12/2010 17:01:03,17.59,09/02/2010 13:08:21,6.75,31/07/2010 10:24:14,12.88,03/03/2010 02:20:58,7.87
,01/05/2010 16:14:14,9.34,26/02/2010 22:19:11,6.30,09/02/2010 20:33:17,7.24,20/06/2010 07:29:22,7.87,21/12/2010 18:02:07,17.76,09/02/2010 13:11:22,6.91,31/07/2010 11:32:20,12.88,03/03/2010 02:23:59,8.03
,01/05/2010 16:20:15,8.67,26/02/2010 22:25:11,6.47,09/02/2010 20:34:17,7.40,20/06/2010 08:32:29,8.04,21/12/2010 19:04:11,17.76,09/02/2010 13:13:22,6.75,31/07/2010 12:58:34,12.88,03/03/2010 02:32:59,7.87
,01/05/2010 16:32:17,8.01,26/02/2010 22:26:11,6.30,09/02/2010 20:35:17,7.24,20/06/2010 09:36:36,8.04,21/12/2010 20:04:14,17.59,09/02/2010 13:16:22,6.91,31/07/2010 14:03:54,12.88,03/03/2010 02:35:59,8.03
,01/05/2010 17:32:24,7.68,26/02/2010 22:39:12,6.47,09/02/2010 20:38:30,221.45,20/06/2010 10:38:43,8.04,21/12/2010 21:04:18,17.76,09/02/2010 13:17:22,6.75,31/07/2010 15:14:17,12.88,03/03/2010 02:38:59,7.87
,01/05/2010 18:36:32,7.34,26/02/2010 22:40:12,6.30,09/02/2010 21:42:16,8.41,20/06/2010 11:41:51,8.04,21/12/2010 22:04:22,17.76,09/02/2010 13:18:22,6.91,31/07/2010 16:14:33,12.71,03/03/2010 02:39:59,8.03
,01/05/2010 19:48:40,7.34,26/02/2010 22:43:12,6.47,09/02/2010 21:42:50,15.00,20/06/2010 12:42:58,7.87,21/12/2010 23:04:25,17.59,09/02/2010 13:21:23,6.75,31/07/2010 17:14:44,12.71,03/03/2010 02:40:59,7.87
,01/05/2010 20:53:49,7.34,26/02/2010 22:44:12,6.30,09/02/2010 21:42:50,7.57,20/06/2010 13:44:05,8.04,22/12/2010 00:04:29,17.76,09/02/2010 13:22:23,6.91,31/07/2010 18:22:53,12.88,03/03/2010 02:42:00,8.03
,01/05/2010 21:59:57,7.34,26/02/2010 23:01:13,6.47,09/02/2010 21:44:50,7.40,20/06/2010 14:46:12,8.04,22/12/2010 01:04:32,17.76,09/02/2010 13:24:23,6.75,31/07/2010 19:30:13,12.88,03/03/2010 02:46:00,7.87
,01/05/2010 23:41:10,7.34,26/02/2010 23:02:13,6.30,09/02/2010 21:48:50,7.24,20/06/2010 15:47:19,8.04,22/12/2010 02:05:36,17.59,09/02/2010 13:25:23,6.91,31/07/2010 20:30:31,12.71,03/03/2010 02:47:00,8.03
,02/05/2010 00:52:19,7.34,26/02/2010 23:12:14,6.47,09/02/2010 21:57:51,7.07,20/06/2010 16:49:26,8.04,22/12/2010 03:08:39,17.76,09/02/2010 13:27:23,6.75,31/07/2010 21:30:48,12.88,03/03/2010 02:52:01,7.87
,02/05/2010 02:20:30,7.34,26/02/2010 23:14:14,6.30,09/02/2010 21:58:51,7.24,20/06/2010 17:52:34,8.04,22/12/2010 04:08:42,17.59,09/02/2010 13:30:24,6.91,31/07/2010 22:31:03,12.88,03/03/2010 02:54:01,8.03
,02/05/2010 03:26:38,7.34,26/02/2010 23:16:14,6.47,09/02/2010 21:59:51,7.07,20/06/2010 18:55:41,8.04,22/12/2010 05:08:45,17.59,09/02/2010 13:31:24,6.75,31/07/2010 23:33:12,12.88,03/03/2010 02:56:01,7.87
,02/05/2010 04:27:44,7.51,26/02/2010 23:17:14,6.30,09/02/2010 22:13:53,6.90,20/06/2010 19:55:48,7.87,22/12/2010 06:08:48,17.59,09/02/2010 13:32:24,6.91,01/08/2010 00:34:18,12.88,03/03/2010 02:57:01,8.03
,02/05/2010 05:27:52,7.51,26/02/2010 23:33:15,6.47,09/02/2010 22:14:53,7.07,20/06/2010 20:55:55,7.87,22/12/2010 07:12:52,17.76,09/02/2010 13:34:24,6.75,01/08/2010 01:35:33,12.88,03/03/2010 02:58:01,7.87
,02/05/2010 06:27:59,7.34,26/02/2010 23:34:15,6.30,09/02/2010 22:20:53,6.90,20/06/2010 22:04:03,8.04,22/12/2010 08:12:56,17.76,09/02/2010 13:40:25,6.91,01/08/2010 02:35:41,12.71,03/03/2010 03:02:01,8.03
,02/05/2010 07:37:07,7.34,26/02/2010 23:45:16,6.47,09/02/2010 22:22:54,7.07,20/06/2010 23:04:10,7.87,22/12/2010 09:20:00,17.76,09/02/2010 13:41:25,6.75,01/08/2010 03:35:47,12.71,03/03/2010 03:03:01,7.87
,02/05/2010 08:37:14,7.51,26/02/2010 23:46:16,6.30,09/02/2010 22:24:54,6.90,21/06/2010 00:04:17,7.87,22/12/2010 10:26:03,17.76,09/02/2010 13:43:25,6.91,01/08/2010 04:35:53,12.88,03/03/2010 03:04:02,8.03
,02/05/2010 10:17:26,7.34,26/02/2010 23:51:16,6.47,09/02/2010 22:25:54,7.07,21/06/2010 01:04:24,8.04,22/12/2010 11:37:07,17.59,09/02/2010 13:46:26,6.75,01/08/2010 05:35:55,12.71,03/03/2010 03:06:02,7.87
,02/05/2010 11:25:34,7.68,26/02/2010 23:52:16,6.30,09/02/2010 22:28:54,6.90,21/06/2010 02:05:32,7.87,22/12/2010 12:16:09,18.26,09/02/2010 13:49:26,6.91,01/08/2010 06:35:56,12.88,03/03/2010 03:07:02,8.03
,02/05/2010 12:18:41,8.34,26/02/2010 23:54:16,6.47,09/02/2010 22:29:54,7.07,21/06/2010 03:05:39,7.87,22/12/2010 12:18:09,18.92,09/02/2010 13:50:26,6.75,01/08/2010 07:49:01,12.88,03/03/2010 03:08:02,7.87
,02/05/2010 12:27:41,9.00,26/02/2010 23:55:16,6.30,09/02/2010 22:30:54,6.90,21/06/2010 04:13:47,8.04,22/12/2010 12:22:10,19.58,09/02/2010 13:55:27,6.91,01/08/2010 08:50:03,12.88,03/03/2010 03:10:02,8.03
,02/05/2010 12:43:42,9.67,27/02/2010 00:00:16,6.47,09/02/2010 22:31:54,7.07,21/06/2010 05:17:54,8.04,22/12/2010 12:26:10,20.25,09/02/2010 13:56:27,6.75,01/08/2010 10:00:03,12.88,03/03/2010 03:12:02,7.87
,02/05/2010 13:43:51,10.00,27/02/2010 00:02:16,6.30,09/02/2010 22:32:55,6.90,21/06/2010 06:18:00,8.04,22/12/2010 12:30:10,20.91,09/02/2010 13:58:27,6.91,01/08/2010 11:00:05,12.88,03/03/2010 03:13:02,8.03
,02/05/2010 14:46:07,9.83,27/02/2010 00:12:17,6.47,09/02/2010 22:33:55,7.07,21/06/2010 07:18:06,7.87,22/12/2010 12:34:10,21.58,09/02/2010 13:59:27,6.75,01/08/2010 12:19:19,12.88,03/03/2010 03:15:02,7.87
,02/05/2010 15:48:25,9.83,27/02/2010 00:14:17,6.30,09/02/2010 22:36:55,6.90,21/06/2010 08:20:13,8.04,22/12/2010 12:38:11,22.41,09/02/2010 14:09:28,6.91,01/08/2010 13:19:30,12.88,03/03/2010 03:16:02,8.03
,02/05/2010 16:48:41,9.83,27/02/2010 00:20:17,6.47,09/02/2010 22:38:55,7.07,21/06/2010 09:20:20,7.87,22/12/2010 12:42:11,23.07,09/02/2010 14:11:29,6.75,01/08/2010 14:24:40,12.71,03/03/2010 03:19:03,7.87
,02/05/2010 17:50:56,10.00,27/02/2010 00:21:17,6.30,09/02/2010 22:48:56,6.90,21/06/2010 10:21:27,8.04,22/12/2010 12:46:11,23.73,09/02/2010 14:15:29,6.91,01/08/2010 14:58:36,15.00,03/03/2010 03:20:03,8.03
,02/05/2010 18:50:59,9.83,27/02/2010 00:24:18,6.47,09/02/2010 22:54:57,7.07,21/06/2010 11:23:34,7.87,22/12/2010 12:50:11,24.56,09/02/2010 14:16:29,6.75,01/08/2010 14:58:37,12.71,03/03/2010 03:22:03,7.87
,02/05/2010 20:03:04,9.83,27/02/2010 00:26:18,6.30,09/02/2010 22:56:57,6.90,21/06/2010 12:36:43,8.04,22/12/2010 12:54:12,25.23,09/02/2010 14:23:30,6.91,01/08/2010 15:03:37,12.05,03/03/2010 03:23:03,8.03
,02/05/2010 21:03:08,10.00,27/02/2010 00:33:18,6.47,09/02/2010 22:57:57,7.07,21/06/2010 13:38:50,7.87,22/12/2010 12:57:20,222.60,09/02/2010 14:24:30,6.75,01/08/2010 15:09:38,11.39,03/03/2010 03:27:03,7.87
,02/05/2010 22:03:15,9.83,27/02/2010 00:34:18,6.30,09/02/2010 23:00:57,6.90,21/06/2010 14:38:57,7.87,,,09/02/2010 14:27:31,6.91,01/08/2010 15:17:40,10.72,03/03/2010 03:31:04,8.03
,02/05/2010 23:03:21,9.83,27/02/2010 00:38:18,6.47,09/02/2010 23:01:57,7.07,21/06/2010 15:39:04,7.87,,,09/02/2010 14:28:31,6.75,01/08/2010 15:30:45,11.39,03/03/2010 03:36:04,7.87
,03/05/2010 00:03:34,9.83,27/02/2010 00:39:18,6.30,09/02/2010 23:02:57,6.90,21/06/2010 16:39:11,7.87,,,09/02/2010 14:35:32,6.91,01/08/2010 15:39:46,12.05,03/03/2010 03:37:04,8.03
,03/05/2010 01:03:39,10.00,27/02/2010 00:40:18,6.47,09/02/2010 23:03:57,7.07,21/06/2010 17:40:18,8.04,,,09/02/2010 14:37:32,6.75,01/08/2010 16:03:50,12.71,03/03/2010 03:39:04,7.87
,03/05/2010 02:03:43,10.00,27/02/2010 00:41:18,6.30,09/02/2010 23:06:58,6.90,21/06/2010 18:40:25,7.87,,,09/02/2010 14:38:32,6.91,01/08/2010 17:21:13,12.88,03/03/2010 03:40:04,8.03
,03/05/2010 03:03:46,10.00,27/02/2010 00:43:19,6.47,09/02/2010 23:07:58,7.07,21/06/2010 19:40:32,7.87,,,09/02/2010 14:39:32,6.75,01/08/2010 18:35:29,12.88,03/03/2010 03:41:04,7.87
,03/05/2010 04:10:50,9.83,27/02/2010 00:44:19,6.30,09/02/2010 23:10:58,6.90,21/06/2010 20:40:39,7.87,,,09/02/2010 14:41:32,6.91,01/08/2010 19:40:45,12.88,03/03/2010 03:43:04,8.03
,03/05/2010 05:10:54,9.83,27/02/2010 00:45:19,6.47,09/02/2010 23:14:59,7.07,21/06/2010 21:42:46,8.04,,,09/02/2010 14:42:32,6.75,01/08/2010 20:42:58,12.88,03/03/2010 03:45:05,7.87
,03/05/2010 06:10:58,9.83,27/02/2010 00:47:19,6.30,09/02/2010 23:17:59,6.90,21/06/2010 22:47:54,8.04,,,09/02/2010 14:44:33,6.91,01/08/2010 21:57:17,12.88,03/03/2010 03:47:05,8.03
,03/05/2010 07:11:02,9.83,27/02/2010 00:52:19,6.47,09/02/2010 23:18:59,7.07,21/06/2010 23:50:01,8.04,,,09/02/2010 14:45:33,6.75,01/08/2010 23:03:34,12.55,03/03/2010 03:52:05,7.87
,03/05/2010 08:13:06,9.83,27/02/2010 00:53:19,6.30,09/02/2010 23:20:59,6.90,22/06/2010 01:09:10,8.04,,,09/02/2010 14:46:33,6.91,02/08/2010 00:24:56,12.88,03/03/2010 03:53:05,8.03
,03/05/2010 09:14:10,9.83,27/02/2010 01:02:20,6.47,09/02/2010 23:22:59,7.07,22/06/2010 02:11:18,8.04,,,09/02/2010 14:47:33,6.75,02/08/2010 01:29:14,12.88,03/03/2010 03:55:05,7.87
,03/05/2010 10:20:16,9.83,27/02/2010 01:03:20,6.30,09/02/2010 23:23:59,6.90,22/06/2010 03:14:26,8.04,,,09/02/2010 14:48:33,6.91,02/08/2010 02:45:34,12.88,03/03/2010 03:56:05,8.03
,03/05/2010 11:21:35,10.00,27/02/2010 01:07:20,6.47,09/02/2010 23:24:59,7.07,22/06/2010 04:18:33,7.87,,,09/02/2010 14:51:34,6.75,02/08/2010 03:46:50,12.88,03/03/2010 04:01:05,7.87
,03/05/2010 12:21:57,10.00,27/02/2010 01:08:20,6.30,09/02/2010 23:28:00,6.90,22/06/2010 05:19:40,8.04,,,09/02/2010 14:52:34,6.91,02/08/2010 04:59:06,12.88,03/03/2010 04:03:06,8.03
,03/05/2010 13:22:02,9.83,27/02/2010 01:16:21,6.47,09/02/2010 23:30:00,7.07,22/06/2010 06:20:47,7.87,,,09/02/2010 14:53:34,6.75,02/08/2010 06:05:23,12.88,03/03/2010 04:09:06,7.87
,03/05/2010 13:43:05,9.17,27/02/2010 01:17:21,6.30,09/02/2010 23:31:00,6.90,22/06/2010 07:21:55,7.87,,,09/02/2010 14:55:34,6.91,02/08/2010 07:15:40,12.88,03/03/2010 04:10:06,8.03
,03/05/2010 13:50:06,8.51,27/02/2010 01:21:21,6.47,09/02/2010 23:33:00,7.07,22/06/2010 08:22:01,8.04,,,09/02/2010 14:56:34,6.75,02/08/2010 08:18:56,12.88,03/03/2010 04:12:06,7.87
,03/05/2010 14:05:08,7.84,27/02/2010 01:22:21,6.30,09/02/2010 23:34:00,6.90,22/06/2010 09:25:08,8.04,,,09/02/2010 14:57:34,6.91,02/08/2010 09:24:13,12.88,03/03/2010 04:13:06,8.03
,03/05/2010 15:05:16,7.34,27/02/2010 01:23:21,6.47,09/02/2010 23:40:01,7.07,22/06/2010 09:40:11,8.69,,,09/02/2010 15:00:35,6.75,02/08/2010 10:39:31,12.88,03/03/2010 04:19:07,7.87
,03/05/2010 16:08:24,7.34,27/02/2010 01:24:22,6.30,09/02/2010 23:41:01,6.90,22/06/2010 09:46:18,9.35,,,09/02/2010 15:01:35,6.91,02/08/2010 11:58:52,12.88,03/03/2010 04:20:07,8.03
,03/05/2010 17:17:35,7.68,27/02/2010 01:30:22,6.47,09/02/2010 23:48:02,7.07,22/06/2010 09:51:20,10.01,,,09/02/2010 15:04:35,6.75,02/08/2010 13:06:11,12.88,03/03/2010 04:32:07,7.87
,03/05/2010 17:25:38,8.34,27/02/2010 01:31:22,6.30,09/02/2010 23:49:02,6.90,22/06/2010 09:54:21,10.66,,,09/02/2010 15:05:35,6.91,02/08/2010 14:06:22,12.88,03/03/2010 04:34:08,8.03
,03/05/2010 17:34:42,9.00,27/02/2010 01:33:22,6.47,09/02/2010 23:51:02,7.07,22/06/2010 09:59:23,11.32,,,09/02/2010 15:07:36,6.75,02/08/2010 15:44:25,12.88,03/03/2010 04:42:08,7.87
,03/05/2010 17:45:46,9.67,27/02/2010 01:36:22,6.30,09/02/2010 23:52:02,6.90,22/06/2010 10:14:29,11.97,,,09/02/2010 15:10:36,6.91,02/08/2010 16:46:53,12.88,03/03/2010 04:43:08,8.03
,03/05/2010 18:47:15,10.00,27/02/2010 01:37:22,6.47,09/02/2010 23:53:02,7.07,22/06/2010 11:14:47,12.30,,,09/02/2010 15:11:36,6.75,02/08/2010 17:51:04,12.88,03/03/2010 04:44:08,7.87
,03/05/2010 19:03:20,9.34,27/02/2010 01:38:22,6.30,09/02/2010 23:54:02,6.90,22/06/2010 12:16:54,12.30,,,09/02/2010 15:13:36,6.91,02/08/2010 18:52:14,12.88,03/03/2010 04:45:08,8.03
,03/05/2010 19:11:22,8.67,27/02/2010 01:45:23,6.47,09/02/2010 23:57:02,7.07,22/06/2010 13:17:16,12.47,,,09/02/2010 15:14:36,6.75,02/08/2010 19:53:29,12.88,03/03/2010 04:46:08,7.87
,03/05/2010 19:20:24,8.01,27/02/2010 01:46:23,6.30,09/02/2010 23:58:02,6.90,22/06/2010 14:17:24,12.30,,,09/02/2010 15:24:38,6.91,02/08/2010 21:06:51,12.88,03/03/2010 04:47:08,8.03
,03/05/2010 20:34:41,7.68,27/02/2010 01:47:23,6.47,09/02/2010 23:59:03,7.07,22/06/2010 15:31:27,12.14,,,09/02/2010 15:25:38,6.75,02/08/2010 22:38:27,12.88,03/03/2010 04:49:09,7.87
,03/05/2010 21:45:57,7.68,27/02/2010 01:48:23,6.30,10/02/2010 00:00:03,6.90,22/06/2010 16:39:41,12.14,,,09/02/2010 15:31:39,6.91,02/08/2010 23:43:47,12.88,03/03/2010 04:50:09,8.03
,03/05/2010 23:06:16,7.68,27/02/2010 01:52:23,6.47,10/02/2010 00:04:03,7.07,22/06/2010 17:41:54,12.14,,,09/02/2010 15:32:39,6.75,03/08/2010 00:46:00,12.88,03/03/2010 04:51:09,7.87
,03/05/2010 23:12:17,8.34,27/02/2010 01:54:23,6.30,10/02/2010 00:05:03,6.90,22/06/2010 18:44:12,12.14,,,09/02/2010 15:33:39,6.91,03/08/2010 01:53:17,12.88,03/03/2010 04:57:09,8.03
,03/05/2010 23:19:18,9.00,27/02/2010 01:55:23,6.47,10/02/2010 00:08:03,7.07,22/06/2010 19:44:30,12.14,,,09/02/2010 15:35:39,6.75,03/08/2010 02:53:31,12.71,03/03/2010 04:58:09,7.87
,03/05/2010 23:33:22,9.67,27/02/2010 01:58:24,6.30,10/02/2010 00:09:03,6.90,22/06/2010 20:44:50,12.14,,,09/02/2010 15:38:40,6.91,03/08/2010 04:07:48,12.88,03/03/2010 05:01:09,8.03
,04/05/2010 00:37:39,9.00,27/02/2010 02:00:24,6.47,10/02/2010 00:17:04,7.07,22/06/2010 21:45:05,12.30,,,09/02/2010 15:39:40,6.75,03/08/2010 05:22:03,12.88,03/03/2010 05:02:09,7.87
,04/05/2010 00:51:40,9.67,27/02/2010 02:02:24,6.30,10/02/2010 00:18:04,6.90,22/06/2010 22:45:17,12.30,,,09/02/2010 15:43:40,6.91,03/08/2010 06:22:17,12.88,03/03/2010 05:03:09,8.03
,04/05/2010 01:51:49,10.00,27/02/2010 02:07:24,6.47,10/02/2010 00:27:05,7.07,22/06/2010 23:45:25,12.14,,,09/02/2010 15:47:41,6.75,03/08/2010 07:45:36,12.88,03/03/2010 05:04:10,7.87
,04/05/2010 02:53:04,9.83,27/02/2010 02:09:24,6.30,10/02/2010 00:29:05,6.90,23/06/2010 00:45:33,12.14,,,09/02/2010 15:55:42,6.91,03/08/2010 08:45:52,12.88,03/03/2010 05:07:10,8.03
,04/05/2010 03:57:23,9.83,27/02/2010 02:10:25,6.47,10/02/2010 00:31:06,7.07,23/06/2010 01:45:41,12.30,,,09/02/2010 15:56:42,6.75,03/08/2010 09:46:08,12.71,03/03/2010 05:12:10,7.87
,04/05/2010 04:11:26,9.17,27/02/2010 02:11:25,6.30,10/02/2010 00:32:06,6.90,23/06/2010 02:47:49,12.30,,,09/02/2010 15:58:42,6.91,03/08/2010 11:19:27,12.88,03/03/2010 05:13:10,8.03
,04/05/2010 04:18:27,8.51,27/02/2010 02:21:25,6.47,10/02/2010 00:33:06,7.07,23/06/2010 03:47:57,12.30,,,09/02/2010 16:02:43,6.75,03/08/2010 12:24:39,12.55,03/03/2010 05:14:10,7.87
,04/05/2010 04:30:28,7.84,27/02/2010 02:23:25,6.30,10/02/2010 00:37:06,6.90,23/06/2010 04:54:06,12.14,,,09/02/2010 16:05:43,6.91,03/08/2010 13:27:51,12.88,03/03/2010 05:15:10,8.03
,04/05/2010 05:33:37,7.68,27/02/2010 02:25:25,6.47,10/02/2010 00:39:06,7.07,23/06/2010 05:55:14,12.30,,,09/02/2010 16:07:43,6.75,03/08/2010 14:33:04,12.88,03/03/2010 05:18:11,7.87
,04/05/2010 07:11:51,7.34,27/02/2010 02:28:26,6.30,10/02/2010 00:40:07,6.90,23/06/2010 06:55:22,12.14,,,09/02/2010 16:08:43,6.91,03/08/2010 15:35:16,12.88,03/03/2010 05:19:11,8.03
,04/05/2010 08:31:01,7.68,27/02/2010 02:32:26,6.47,10/02/2010 00:43:07,7.07,23/06/2010 07:55:29,12.30,,,09/02/2010 16:09:44,6.75,03/08/2010 16:43:28,12.88,03/03/2010 05:21:11,7.87
,04/05/2010 09:31:10,7.51,27/02/2010 02:35:26,6.30,10/02/2010 00:44:07,6.90,23/06/2010 09:02:38,12.14,,,09/02/2010 16:17:45,6.91,03/08/2010 19:03:54,12.88,03/03/2010 05:22:11,8.03
,04/05/2010 10:31:18,7.34,27/02/2010 02:38:26,6.47,10/02/2010 00:46:07,7.07,23/06/2010 10:03:51,12.14,,,09/02/2010 16:18:45,6.75,03/08/2010 20:09:07,12.88,03/03/2010 05:23:11,7.87
,04/05/2010 11:35:27,7.34,27/02/2010 02:39:26,6.30,10/02/2010 00:47:07,6.90,23/06/2010 11:08:23,12.14,,,09/02/2010 16:20:45,6.91,03/08/2010 21:09:27,12.71,03/03/2010 05:25:11,8.03
,04/05/2010 12:35:36,7.34,27/02/2010 02:42:27,6.47,10/02/2010 00:49:07,7.07,23/06/2010 12:37:41,12.47,,,09/02/2010 16:21:45,6.75,03/08/2010 22:28:50,12.55,03/03/2010 05:26:11,7.87
,04/05/2010 13:52:46,7.34,27/02/2010 02:43:27,6.30,10/02/2010 00:50:07,6.90,23/06/2010 13:39:56,12.30,,,09/02/2010 16:22:45,6.91,03/08/2010 23:30:05,12.88,03/03/2010 05:27:11,8.03
,04/05/2010 14:56:55,7.34,27/02/2010 02:47:27,6.47,10/02/2010 00:51:07,7.07,23/06/2010 14:45:20,12.30,,,09/02/2010 16:23:45,6.75,04/08/2010 00:37:25,12.88,03/03/2010 05:31:12,7.87
,04/05/2010 16:03:04,7.34,27/02/2010 02:48:27,6.30,10/02/2010 00:52:07,6.90,23/06/2010 15:46:43,12.47,,,09/02/2010 16:26:46,6.91,04/08/2010 03:08:04,12.88,03/03/2010 05:33:12,8.03
,04/05/2010 17:13:13,7.34,27/02/2010 03:01:28,6.47,10/02/2010 00:53:08,7.07,23/06/2010 16:46:57,12.30,,,09/02/2010 16:27:46,6.75,04/08/2010 04:08:20,12.71,03/03/2010 05:37:12,7.87
,04/05/2010 18:13:22,7.51,27/02/2010 03:02:28,6.30,10/02/2010 00:54:08,6.90,23/06/2010 17:55:06,12.30,,,09/02/2010 16:28:46,6.91,04/08/2010 05:08:37,12.71,03/03/2010 05:38:12,8.03
,04/05/2010 19:27:31,7.34,27/02/2010 03:04:28,6.47,10/02/2010 00:56:08,7.07,23/06/2010 18:55:14,12.47,,,09/02/2010 16:29:46,6.75,04/08/2010 06:13:58,12.88,03/03/2010 05:43:12,7.87
,04/05/2010 20:37:41,7.34,27/02/2010 03:06:28,6.30,10/02/2010 00:57:08,6.90,23/06/2010 20:00:22,12.30,,,09/02/2010 16:36:47,6.91,04/08/2010 07:15:20,12.71,03/03/2010 05:44:12,8.03
,04/05/2010 21:41:50,7.68,27/02/2010 03:07:28,6.47,10/02/2010 00:59:08,7.07,23/06/2010 21:04:31,12.30,,,09/02/2010 16:38:47,6.75,04/08/2010 08:15:37,12.88,03/03/2010 05:45:12,7.87
,04/05/2010 22:41:59,7.51,27/02/2010 03:09:29,6.30,10/02/2010 01:00:08,6.90,23/06/2010 22:04:50,12.30,,,09/02/2010 16:50:49,6.91,04/08/2010 09:16:07,12.71,03/03/2010 05:47:13,8.03
,04/05/2010 23:52:08,7.34,27/02/2010 03:19:29,6.47,10/02/2010 01:01:08,7.07,23/06/2010 23:05:07,12.30,,,09/02/2010 16:51:49,6.75,04/08/2010 09:59:42,223.53,03/03/2010 05:51:13,7.87
,05/05/2010 00:54:16,7.34,27/02/2010 03:20:29,6.30,10/02/2010 01:02:09,6.90,24/06/2010 00:23:42,12.30,,,09/02/2010 16:52:49,6.91,04/08/2010 10:02:44,15.00,03/03/2010 05:52:13,8.03
,05/05/2010 01:54:25,7.51,27/02/2010 03:22:29,6.47,10/02/2010 01:04:09,7.07,24/06/2010 01:24:57,12.30,,,09/02/2010 16:54:49,6.75,04/08/2010 10:02:44,12.38,03/03/2010 05:54:13,7.87
,05/05/2010 02:59:33,7.34,27/02/2010 03:23:29,6.30,10/02/2010 01:05:09,6.90,24/06/2010 02:26:09,12.30,,,09/02/2010 16:55:49,6.91,04/08/2010 10:19:49,11.72,03/03/2010 05:56:14,8.03
,05/05/2010 04:04:42,7.34,27/02/2010 03:24:29,6.47,10/02/2010 01:06:09,7.07,24/06/2010 03:34:31,12.30,,,09/02/2010 16:56:50,6.75,04/08/2010 10:25:50,11.05,03/03/2010 05:57:14,7.87
,05/05/2010 05:18:53,7.34,27/02/2010 03:25:29,6.30,10/02/2010 01:07:09,6.90,24/06/2010 04:35:50,12.47,,,09/02/2010 17:03:50,6.91,04/08/2010 10:33:50,10.39,03/03/2010 05:58:14,8.03
,05/05/2010 06:19:01,7.34,27/02/2010 03:29:30,6.47,10/02/2010 01:12:09,7.07,24/06/2010 05:39:04,12.30,,,09/02/2010 17:05:51,6.75,04/08/2010 10:49:51,9.73,03/03/2010 06:02:14,7.87
,05/05/2010 07:42:13,7.34,27/02/2010 03:30:30,6.30,10/02/2010 01:13:10,6.90,24/06/2010 06:40:17,12.30,,,09/02/2010 17:07:51,6.91,04/08/2010 11:56:56,9.23,03/03/2010 06:03:14,8.03
,05/05/2010 08:45:21,7.34,27/02/2010 03:36:30,6.47,10/02/2010 01:25:11,7.07,24/06/2010 07:40:31,12.47,,,09/02/2010 17:08:51,6.75,04/08/2010 13:02:01,9.23,03/03/2010 06:04:14,7.87
,05/05/2010 09:53:31,7.34,27/02/2010 03:37:30,6.30,10/02/2010 01:28:11,6.90,24/06/2010 08:41:45,12.30,,,09/02/2010 17:10:51,6.91,04/08/2010 14:07:05,9.39,03/03/2010 06:06:15,8.03
,05/05/2010 11:04:40,7.34,27/02/2010 03:41:30,6.47,10/02/2010 01:29:11,7.07,24/06/2010 09:41:57,12.30,,,09/02/2010 17:11:52,6.75,04/08/2010 14:57:11,10.06,03/03/2010 06:07:15,7.87
,05/05/2010 12:09:50,7.34,27/02/2010 03:42:31,6.30,10/02/2010 01:30:11,6.90,24/06/2010 11:04:19,12.30,,,09/02/2010 17:16:52,6.91,04/08/2010 15:02:13,10.72,03/03/2010 06:08:15,8.03
,05/05/2010 13:09:58,7.51,27/02/2010 03:46:31,6.47,10/02/2010 01:32:11,7.07,24/06/2010 12:08:28,12.47,,,09/02/2010 17:17:52,6.75,04/08/2010 15:06:48,15.00,03/03/2010 06:09:15,7.87
,05/05/2010 14:23:08,7.68,27/02/2010 03:50:31,6.30,10/02/2010 01:35:12,6.90,24/06/2010 13:09:47,12.47,,,09/02/2010 17:19:53,6.91,04/08/2010 15:06:48,10.89,03/03/2010 06:12:15,8.03
,05/05/2010 15:40:18,7.34,27/02/2010 04:03:32,6.47,10/02/2010 01:39:12,7.07,24/06/2010 14:10:04,12.30,,,09/02/2010 17:21:53,6.75,04/08/2010 15:23:59,11.55,03/03/2010 06:15:16,7.87
,05/05/2010 16:44:26,7.34,27/02/2010 04:04:32,6.30,10/02/2010 01:40:12,6.90,24/06/2010 15:10:29,12.47,,,09/02/2010 17:29:54,6.91,04/08/2010 15:37:02,12.22,03/03/2010 06:16:16,8.03
,05/05/2010 18:10:38,7.34,27/02/2010 04:12:33,6.47,10/02/2010 01:43:12,7.07,24/06/2010 16:10:47,12.47,,,09/02/2010 17:30:54,6.75,04/08/2010 16:44:26,12.55,03/03/2010 06:20:16,7.87
,05/05/2010 19:23:48,7.34,27/02/2010 04:13:33,6.30,10/02/2010 01:44:12,6.90,24/06/2010 17:10:48,12.47,,,09/02/2010 17:33:54,6.91,04/08/2010 17:58:42,12.88,03/03/2010 06:21:16,8.03
,05/05/2010 20:33:58,7.34,27/02/2010 04:15:33,6.47,10/02/2010 01:45:13,7.07,24/06/2010 18:10:52,12.30,,,09/02/2010 17:34:54,6.75,04/08/2010 19:01:50,12.88,03/03/2010 06:22:16,7.87
,05/05/2010 21:45:08,7.34,27/02/2010 04:16:33,6.30,10/02/2010 01:46:13,6.90,24/06/2010 19:12:05,12.30,,,09/02/2010 17:39:55,6.91,04/08/2010 20:04:59,12.88,03/03/2010 06:24:16,8.03
,05/05/2010 22:54:17,7.34,27/02/2010 04:18:33,6.47,10/02/2010 01:51:13,7.07,24/06/2010 21:12:32,12.47,,,09/02/2010 17:40:55,6.75,04/08/2010 21:19:10,12.88,03/03/2010 06:25:16,7.87
,06/05/2010 00:13:28,7.34,27/02/2010 04:19:33,6.30,10/02/2010 01:52:13,6.90,24/06/2010 22:17:38,12.30,,,09/02/2010 17:46:56,6.91,04/08/2010 22:19:19,12.88,03/03/2010 06:28:17,8.03
,06/05/2010 01:17:36,7.34,27/02/2010 04:21:33,6.47,10/02/2010 01:56:14,7.07,24/06/2010 23:21:58,12.47,,,09/02/2010 17:47:56,6.75,04/08/2010 23:23:29,12.88,03/03/2010 06:30:17,7.87
,06/05/2010 02:21:45,7.34,27/02/2010 04:22:33,6.30,10/02/2010 01:57:14,6.90,25/06/2010 00:22:31,12.30,,,09/02/2010 17:51:57,6.91,05/08/2010 00:23:38,12.88,03/03/2010 06:32:17,8.03
,06/05/2010 03:38:55,7.34,27/02/2010 04:23:33,6.47,10/02/2010 02:00:14,7.07,25/06/2010 01:23:46,12.30,,,09/02/2010 17:52:57,6.75,05/08/2010 01:27:45,12.88,03/03/2010 06:34:17,7.87
,06/05/2010 04:39:04,7.34,27/02/2010 04:24:33,6.30,10/02/2010 02:03:14,6.90,25/06/2010 02:28:00,12.30,,,09/02/2010 17:55:57,6.91,05/08/2010 02:41:57,12.88,03/03/2010 06:35:18,8.03
,06/05/2010 05:50:14,7.34,27/02/2010 04:27:34,6.47,10/02/2010 02:04:14,7.07,25/06/2010 03:28:15,12.47,,,09/02/2010 17:56:57,6.75,05/08/2010 03:43:07,12.88,03/03/2010 06:38:18,7.87
,06/05/2010 06:50:22,7.34,27/02/2010 04:28:34,6.30,10/02/2010 02:05:14,6.90,25/06/2010 04:28:25,12.47,,,09/02/2010 17:57:57,6.91,05/08/2010 04:43:15,12.71,03/03/2010 06:39:18,8.03
,06/05/2010 08:15:34,7.34,27/02/2010 04:39:34,6.47,10/02/2010 02:06:14,7.07,25/06/2010 05:28:29,12.30,,,09/02/2010 17:58:57,6.75,05/08/2010 06:04:27,12.88,03/03/2010 06:40:18,7.87
,06/05/2010 09:20:43,7.34,27/02/2010 04:41:34,6.30,10/02/2010 02:07:15,6.90,25/06/2010 06:28:36,12.30,,,09/02/2010 18:02:58,6.91,05/08/2010 07:08:37,12.88,03/03/2010 06:44:18,8.03
,06/05/2010 09:32:44,8.01,27/02/2010 04:45:35,6.47,10/02/2010 02:11:15,7.07,25/06/2010 07:33:37,12.30,,,09/02/2010 18:03:58,6.75,05/08/2010 08:13:47,12.88,03/03/2010 06:48:19,7.87
,06/05/2010 09:38:45,8.67,27/02/2010 04:46:35,6.30,10/02/2010 02:12:15,6.90,25/06/2010 08:36:43,12.47,,,09/02/2010 18:06:58,6.91,05/08/2010 09:13:55,12.71,03/03/2010 06:49:19,8.03
,06/05/2010 09:46:47,9.34,27/02/2010 04:48:35,6.47,10/02/2010 02:13:15,7.07,25/06/2010 09:38:48,12.30,,,09/02/2010 18:07:58,6.75,05/08/2010 10:49:09,12.88,03/03/2010 06:51:19,7.87
,06/05/2010 10:24:53,8.67,27/02/2010 04:49:35,6.30,10/02/2010 02:14:15,6.90,25/06/2010 10:39:04,12.47,,,09/02/2010 18:08:59,6.91,05/08/2010 12:03:35,12.88,03/03/2010 06:52:19,8.03
,06/05/2010 10:34:54,8.01,27/02/2010 04:56:35,6.47,10/02/2010 02:16:16,7.07,25/06/2010 11:40:23,12.47,,,09/02/2010 18:09:59,6.75,05/08/2010 13:18:01,12.88,03/03/2010 06:53:20,7.87
,06/05/2010 11:21:00,7.34,27/02/2010 04:57:36,6.30,10/02/2010 02:17:16,6.90,25/06/2010 12:40:28,12.30,,,09/02/2010 18:10:59,6.91,05/08/2010 14:23:30,12.88,03/03/2010 06:54:20,8.03
,06/05/2010 12:34:09,7.34,27/02/2010 05:02:36,6.47,10/02/2010 02:18:16,7.07,25/06/2010 13:48:52,12.47,,,09/02/2010 18:11:59,6.75,05/08/2010 15:47:51,12.88,03/03/2010 06:55:20,7.87
,06/05/2010 13:39:17,7.34,27/02/2010 05:03:36,6.30,10/02/2010 02:20:16,6.90,25/06/2010 14:50:05,12.47,,,09/02/2010 18:13:59,6.91,05/08/2010 16:57:10,12.88,03/03/2010 07:00:20,8.03
,06/05/2010 14:47:25,7.34,27/02/2010 05:04:36,6.47,10/02/2010 02:22:16,7.07,25/06/2010 15:51:19,12.30,,,09/02/2010 18:14:59,6.75,05/08/2010 18:06:26,12.88,03/03/2010 07:01:20,7.87
,06/05/2010 15:50:33,7.34,27/02/2010 05:05:36,6.30,10/02/2010 02:23:16,6.90,25/06/2010 16:51:24,12.30,,,09/02/2010 18:15:59,6.91,05/08/2010 19:48:51,12.88,03/03/2010 07:03:20,8.03
,06/05/2010 16:56:41,7.34,27/02/2010 05:15:37,6.47,10/02/2010 02:28:17,7.07,25/06/2010 17:51:29,12.47,,,09/02/2010 18:17:00,6.75,05/08/2010 21:03:09,12.88,03/03/2010 07:04:20,7.87
,06/05/2010 18:01:50,7.34,27/02/2010 05:16:37,6.30,10/02/2010 02:29:17,6.90,25/06/2010 18:51:33,12.47,,,09/02/2010 18:18:00,6.91,05/08/2010 22:09:24,12.88,03/03/2010 07:05:21,8.03
,06/05/2010 19:14:59,7.34,27/02/2010 05:26:38,6.47,10/02/2010 02:32:17,7.07,25/06/2010 19:51:38,12.30,,,09/02/2010 18:19:00,6.75,05/08/2010 23:10:38,12.88,03/03/2010 07:09:21,7.87
,06/05/2010 20:35:09,7.34,27/02/2010 05:28:38,6.30,10/02/2010 02:33:17,6.90,25/06/2010 20:53:43,12.63,,,09/02/2010 18:21:00,6.91,06/08/2010 00:10:51,12.88,03/03/2010 07:10:21,8.03
,06/05/2010 21:36:17,7.34,27/02/2010 05:36:38,6.47,10/02/2010 02:34:17,7.07,25/06/2010 22:02:49,12.30,,,09/02/2010 18:25:01,6.75,06/08/2010 01:21:06,12.88,03/03/2010 07:21:22,7.87
,06/05/2010 22:38:24,7.34,27/02/2010 05:37:38,6.30,10/02/2010 02:35:17,6.90,25/06/2010 23:07:53,12.30,,,09/02/2010 18:26:01,6.91,06/08/2010 02:35:23,12.88,03/03/2010 07:23:22,8.03
,07/05/2010 00:19:37,7.34,27/02/2010 05:38:38,6.47,10/02/2010 02:37:18,7.07,26/06/2010 00:08:10,12.30,,,09/02/2010 18:27:01,6.75,06/08/2010 03:35:44,12.71,03/03/2010 07:24:22,7.87
,07/05/2010 01:32:47,7.34,27/02/2010 05:40:38,6.30,10/02/2010 02:39:18,6.90,26/06/2010 01:08:15,12.30,,,09/02/2010 18:28:01,6.91,06/08/2010 04:36:07,12.88,03/03/2010 07:26:22,8.03
,07/05/2010 02:41:55,7.68,27/02/2010 05:46:39,6.47,10/02/2010 02:42:18,7.07,26/06/2010 02:11:19,12.47,,,09/02/2010 18:29:01,6.75,06/08/2010 05:45:30,12.88,03/03/2010 07:27:22,7.87
,07/05/2010 04:18:07,7.34,27/02/2010 05:47:39,6.30,10/02/2010 02:43:18,6.90,26/06/2010 03:11:24,12.47,,,09/02/2010 18:33:02,6.91,06/08/2010 06:48:53,12.88,03/03/2010 07:28:22,8.03
,07/05/2010 05:18:15,7.51,27/02/2010 05:50:39,6.47,10/02/2010 02:47:19,7.07,26/06/2010 04:11:28,12.30,,,09/02/2010 18:34:02,6.75,06/08/2010 07:50:14,12.71,03/03/2010 07:31:22,7.87
,07/05/2010 06:35:25,7.34,27/02/2010 05:52:39,6.30,10/02/2010 02:48:19,6.90,26/06/2010 05:12:33,12.30,,,09/02/2010 18:35:02,6.91,06/08/2010 08:52:38,12.88,03/03/2010 07:32:23,8.03
,07/05/2010 07:44:33,7.34,27/02/2010 06:01:40,6.47,10/02/2010 02:49:19,7.07,26/06/2010 06:12:37,12.47,,,09/02/2010 18:41:03,6.75,06/08/2010 09:55:51,12.88,03/03/2010 07:40:23,7.87
,07/05/2010 08:49:42,7.34,27/02/2010 06:02:40,6.30,10/02/2010 02:50:19,6.90,26/06/2010 07:13:42,12.47,,,09/02/2010 18:43:03,6.91,06/08/2010 11:06:02,12.88,03/03/2010 07:43:24,8.03
,07/05/2010 09:49:50,7.34,27/02/2010 06:05:40,6.47,10/02/2010 02:53:19,7.07,26/06/2010 08:14:46,12.30,,,09/02/2010 18:45:03,6.75,06/08/2010 12:06:09,12.88,03/03/2010 07:46:24,7.87
,07/05/2010 10:57:58,7.34,27/02/2010 06:06:40,6.30,10/02/2010 02:54:19,6.90,26/06/2010 09:15:52,12.30,,,09/02/2010 18:51:04,6.91,06/08/2010 13:16:19,12.88,03/03/2010 07:48:24,8.03
,07/05/2010 12:15:08,7.34,27/02/2010 06:12:41,6.47,10/02/2010 02:56:20,7.07,26/06/2010 10:26:57,12.30,,,09/02/2010 18:54:04,6.75,06/08/2010 14:22:29,12.88,03/03/2010 07:49:24,7.87
,07/05/2010 13:45:20,7.34,27/02/2010 06:13:41,6.30,10/02/2010 02:58:20,6.90,26/06/2010 11:28:02,12.47,,,09/02/2010 18:57:05,6.91,06/08/2010 15:28:40,12.88,03/03/2010 07:53:25,8.03
,07/05/2010 14:55:29,7.34,27/02/2010 06:21:41,6.47,10/02/2010 03:03:20,7.07,26/06/2010 12:28:07,12.47,,,09/02/2010 18:58:05,6.75,06/08/2010 16:28:47,12.88,03/03/2010 08:02:26,7.87
,07/05/2010 16:05:38,7.34,27/02/2010 06:22:41,6.30,10/02/2010 03:04:20,6.90,26/06/2010 13:28:11,12.47,,,09/02/2010 18:59:05,6.91,06/08/2010 17:34:58,12.88,03/03/2010 08:04:26,8.03
,07/05/2010 17:07:46,7.34,27/02/2010 06:25:42,6.47,10/02/2010 03:10:21,7.07,26/06/2010 14:29:16,12.47,,,09/02/2010 19:03:05,6.75,06/08/2010 18:35:08,12.71,03/03/2010 08:05:26,7.87
,07/05/2010 18:07:53,7.51,27/02/2010 06:26:42,6.30,10/02/2010 03:11:21,6.90,26/06/2010 15:31:33,12.30,,,09/02/2010 19:07:06,6.91,06/08/2010 19:37:19,12.88,03/03/2010 08:06:26,8.03
,07/05/2010 19:18:02,7.34,27/02/2010 06:34:42,6.47,10/02/2010 03:16:22,7.07,26/06/2010 16:33:41,12.47,,,09/02/2010 19:08:06,6.75,06/08/2010 20:40:30,12.88,03/03/2010 08:10:27,7.87
,07/05/2010 20:23:11,7.34,27/02/2010 06:35:42,6.30,10/02/2010 03:17:22,6.90,26/06/2010 17:35:45,12.30,,,09/02/2010 19:09:06,6.91,06/08/2010 21:49:42,12.88,03/03/2010 08:11:27,8.03
,07/05/2010 21:23:19,7.34,27/02/2010 06:37:42,6.47,10/02/2010 03:23:22,7.07,26/06/2010 18:35:50,12.30,,,09/02/2010 19:10:06,6.75,06/08/2010 22:59:54,12.88,03/03/2010 08:14:27,7.87
,07/05/2010 22:28:27,7.34,27/02/2010 06:38:42,6.30,10/02/2010 03:26:22,6.90,26/06/2010 19:36:55,12.30,,,09/02/2010 19:13:07,6.91,07/08/2010 00:16:07,12.88,03/03/2010 08:15:27,8.03
,07/05/2010 23:31:35,7.34,27/02/2010 06:40:42,6.47,10/02/2010 03:28:23,7.07,26/06/2010 20:37:59,12.30,,,09/02/2010 19:14:07,6.75,07/08/2010 01:28:35,12.88,03/03/2010 08:17:28,7.87
,08/05/2010 00:35:43,7.34,27/02/2010 06:41:43,6.30,10/02/2010 03:29:23,6.90,26/06/2010 21:40:04,12.47,,,09/02/2010 19:17:07,6.91,07/08/2010 02:33:01,12.88,03/03/2010 08:21:28,8.03
,08/05/2010 01:37:51,7.34,27/02/2010 06:47:43,6.47,10/02/2010 03:34:23,7.07,26/06/2010 22:43:09,12.30,,,09/02/2010 19:18:07,6.75,07/08/2010 03:40:29,12.88,03/03/2010 08:22:28,7.87
,08/05/2010 02:38:59,7.34,27/02/2010 06:49:43,6.30,10/02/2010 03:35:23,6.90,26/06/2010 23:43:13,12.30,,,09/02/2010 19:19:07,6.91,07/08/2010 04:43:53,12.88,03/03/2010 08:25:29,8.03
,08/05/2010 03:41:07,7.34,27/02/2010 06:55:43,6.47,10/02/2010 03:39:24,7.07,27/06/2010 00:46:19,12.30,,,09/02/2010 19:20:08,6.75,07/08/2010 05:44:17,12.88,03/03/2010 08:30:29,7.87
,08/05/2010 05:08:18,7.34,27/02/2010 06:56:43,6.30,10/02/2010 03:42:24,6.90,27/06/2010 01:46:24,12.30,,,09/02/2010 19:27:08,6.91,07/08/2010 06:47:39,12.88,03/03/2010 08:33:29,8.03
,08/05/2010 05:34:51,15.00,27/02/2010 07:00:43,6.47,10/02/2010 03:43:24,7.07,27/06/2010 02:46:29,12.30,,,09/02/2010 19:28:09,6.75,07/08/2010 07:47:55,12.71,03/03/2010 08:36:30,7.87
,08/05/2010 05:34:51,7.51,27/02/2010 07:01:44,6.30,10/02/2010 03:44:24,6.90,27/06/2010 03:47:33,12.47,,,09/02/2010 19:29:09,6.91,07/08/2010 09:02:14,12.88,03/03/2010 08:37:30,8.03
,08/05/2010 06:30:01,8.17,27/02/2010 07:02:44,6.47,10/02/2010 03:48:25,7.07,27/06/2010 04:50:39,12.30,,,09/02/2010 19:31:09,6.75,07/08/2010 10:16:32,12.88,03/03/2010 08:38:30,7.87
,08/05/2010 06:37:02,8.84,27/02/2010 07:03:44,6.30,10/02/2010 03:49:25,6.90,27/06/2010 05:50:43,12.47,,,09/02/2010 19:32:09,6.91,07/08/2010 11:25:51,12.88,03/03/2010 08:39:30,8.03
,08/05/2010 06:47:04,9.50,27/02/2010 07:18:44,6.47,10/02/2010 03:51:25,7.07,27/06/2010 06:52:49,12.30,,,09/02/2010 19:34:09,6.75,07/08/2010 12:27:05,12.88,03/03/2010 08:42:30,7.87
,08/05/2010 07:48:21,9.83,27/02/2010 07:20:45,6.30,10/02/2010 03:53:25,6.90,27/06/2010 07:53:53,12.47,,,09/02/2010 19:35:09,6.91,07/08/2010 13:28:19,12.88,03/03/2010 08:43:31,8.03
,08/05/2010 08:49:29,9.83,27/02/2010 07:27:45,6.47,10/02/2010 03:57:26,7.07,27/06/2010 09:01:58,12.47,,,09/02/2010 19:36:10,6.75,07/08/2010 14:28:32,12.71,03/03/2010 08:45:31,7.87
,08/05/2010 09:50:36,10.00,27/02/2010 07:28:45,6.30,10/02/2010 03:58:26,6.90,27/06/2010 10:06:03,12.30,,,09/02/2010 19:37:10,6.91,07/08/2010 15:42:48,12.88,03/03/2010 08:46:31,8.03
,08/05/2010 10:53:51,9.83,27/02/2010 07:32:45,6.47,10/02/2010 04:02:26,7.07,27/06/2010 11:12:09,12.30,,,09/02/2010 19:40:10,6.75,07/08/2010 16:43:01,12.88,03/03/2010 08:53:32,7.87
,08/05/2010 11:55:58,10.00,27/02/2010 07:33:45,6.30,10/02/2010 04:03:26,6.90,27/06/2010 12:12:14,12.47,,,09/02/2010 19:43:10,6.91,07/08/2010 17:56:16,12.88,03/03/2010 08:54:32,8.03
,08/05/2010 12:41:03,9.34,27/02/2010 07:36:46,6.47,10/02/2010 04:06:27,7.07,27/06/2010 13:12:18,12.47,,,09/02/2010 19:44:11,6.75,07/08/2010 18:56:36,12.71,03/03/2010 08:55:32,7.87
,08/05/2010 12:47:04,8.67,27/02/2010 07:39:46,6.30,10/02/2010 04:07:27,6.90,27/06/2010 14:18:33,12.30,,,09/02/2010 19:45:11,6.91,07/08/2010 20:00:55,12.88,03/03/2010 08:56:32,8.03
,08/05/2010 12:58:05,8.01,27/02/2010 07:40:46,6.47,10/02/2010 04:14:28,7.07,27/06/2010 15:18:37,12.47,,,09/02/2010 19:46:11,6.75,07/08/2010 21:06:11,12.88,03/03/2010 08:59:32,7.87
,08/05/2010 14:06:13,7.34,27/02/2010 07:41:46,6.30,10/02/2010 04:15:28,6.90,27/06/2010 16:21:42,12.30,,,09/02/2010 19:47:11,6.91,07/08/2010 22:09:30,12.88,03/03/2010 09:01:32,8.03
,08/05/2010 15:07:18,7.68,27/02/2010 07:43:46,6.47,10/02/2010 04:18:28,7.07,27/06/2010 17:23:47,12.47,,,09/02/2010 19:48:13,219.74,07/08/2010 23:12:47,12.88,03/03/2010 09:05:33,7.87
,08/05/2010 16:12:24,7.34,27/02/2010 07:44:46,6.30,10/02/2010 04:20:28,6.90,27/06/2010 18:24:52,12.30,,,09/02/2010 20:09:04,15.00,08/08/2010 00:14:01,12.88,03/03/2010 09:08:33,8.03
,08/05/2010 17:30:31,7.68,27/02/2010 07:50:46,6.47,10/02/2010 04:21:28,7.07,27/06/2010 19:26:57,12.30,,,09/02/2010 20:09:04,7.24,08/08/2010 01:30:24,12.55,03/03/2010 09:18:34,7.87
,08/05/2010 17:37:31,8.34,27/02/2010 07:51:46,6.30,10/02/2010 04:22:28,6.90,27/06/2010 20:28:01,12.30,,,09/02/2010 20:12:37,219.74,08/08/2010 02:53:56,12.88,03/03/2010 09:22:34,8.03
,08/05/2010 17:45:32,9.00,27/02/2010 07:54:47,6.47,10/02/2010 04:23:28,7.07,27/06/2010 21:37:07,12.47,,,09/02/2010 20:14:39,7.90,08/08/2010 03:59:16,12.88,03/03/2010 09:23:34,7.87
,08/05/2010 17:58:33,9.67,27/02/2010 07:55:47,6.30,10/02/2010 04:24:28,6.90,27/06/2010 22:45:11,12.47,,,09/02/2010 20:15:14,15.00,08/08/2010 05:36:45,12.88,03/03/2010 09:26:35,8.03
,08/05/2010 19:07:51,10.00,27/02/2010 07:57:47,6.47,10/02/2010 04:27:29,7.07,27/06/2010 23:45:16,12.47,,,09/02/2010 20:15:14,7.24,08/08/2010 06:37:01,12.88,03/03/2010 09:27:35,7.87
,08/05/2010 20:12:07,10.00,27/02/2010 08:01:47,6.30,10/02/2010 04:28:29,6.90,28/06/2010 00:48:21,12.47,,,09/02/2010 20:17:15,7.41,08/08/2010 07:39:19,12.88,03/03/2010 09:29:35,8.03
,08/05/2010 21:12:17,9.83,27/02/2010 08:04:47,6.13,10/02/2010 04:33:29,7.07,28/06/2010 01:48:26,12.47,,,09/02/2010 20:18:15,7.24,08/08/2010 08:43:34,12.88,03/03/2010 09:32:36,7.87
,08/05/2010 22:13:26,9.83,27/02/2010 08:05:47,6.30,10/02/2010 04:34:30,6.90,28/06/2010 02:48:31,12.30,,,09/02/2010 20:19:15,7.41,08/08/2010 09:47:52,12.88,03/03/2010 09:34:36,8.03
,08/05/2010 23:14:33,10.00,27/02/2010 08:06:47,6.47,10/02/2010 04:38:30,7.07,28/06/2010 03:49:35,12.47,,,09/02/2010 20:20:25,219.74,08/08/2010 11:03:11,12.88,03/03/2010 09:42:37,7.87
,09/05/2010 00:16:42,9.83,27/02/2010 08:08:47,6.30,10/02/2010 04:40:30,6.90,28/06/2010 04:49:40,12.30,,,09/02/2010 20:27:21,7.41,08/08/2010 12:03:27,12.88,03/03/2010 09:43:37,8.03
,09/05/2010 01:21:51,9.83,27/02/2010 08:09:47,6.47,10/02/2010 04:54:32,7.07,28/06/2010 05:49:47,12.47,,,09/02/2010 20:27:36,15.00,08/08/2010 13:05:43,12.88,03/03/2010 09:51:38,7.87
,09/05/2010 02:21:58,9.83,27/02/2010 08:10:48,6.30,10/02/2010 04:55:32,6.90,28/06/2010 06:53:53,12.30,,,09/02/2010 20:27:36,7.41,08/08/2010 14:07:00,12.88,03/03/2010 09:54:38,8.03
,09/05/2010 03:26:11,10.00,27/02/2010 08:14:48,6.47,10/02/2010 04:58:32,7.07,28/06/2010 07:53:57,12.47,,,09/02/2010 20:28:37,7.90,08/08/2010 15:13:17,12.88,03/03/2010 09:56:38,7.87
,09/05/2010 04:30:33,9.83,27/02/2010 08:15:48,6.30,10/02/2010 04:59:32,6.90,28/06/2010 08:59:02,12.30,,,09/02/2010 20:29:17,15.00,08/08/2010 16:26:39,12.88,03/03/2010 09:57:38,8.03
,09/05/2010 05:31:41,10.00,27/02/2010 08:21:48,6.47,10/02/2010 05:05:33,7.07,28/06/2010 10:00:07,12.30,,,09/02/2010 20:29:17,7.24,08/08/2010 17:33:56,12.88,03/03/2010 10:03:39,7.87
,09/05/2010 06:37:04,10.00,27/02/2010 08:22:48,6.30,10/02/2010 05:07:33,6.90,28/06/2010 11:01:12,12.47,,,09/02/2010 20:29:17,7.41,08/08/2010 18:38:15,12.88,03/03/2010 10:05:39,8.03
,09/05/2010 07:37:28,10.00,27/02/2010 08:31:49,6.47,10/02/2010 05:14:34,7.07,28/06/2010 12:01:16,12.30,,,09/02/2010 20:30:17,7.24,08/08/2010 19:40:28,12.88,03/03/2010 10:11:40,7.87
,09/05/2010 08:43:53,9.83,27/02/2010 08:32:49,6.30,10/02/2010 05:15:34,6.90,28/06/2010 13:02:21,12.30,,,09/02/2010 20:36:18,7.41,08/08/2010 20:43:50,12.88,03/03/2010 10:12:40,8.03
,09/05/2010 09:44:15,9.83,27/02/2010 08:52:50,6.47,10/02/2010 05:16:34,7.07,28/06/2010 14:02:25,12.30,,,09/02/2010 20:37:18,7.24,08/08/2010 22:01:04,12.88,03/03/2010 10:13:40,7.87
,09/05/2010 10:45:38,9.83,27/02/2010 08:53:50,6.30,10/02/2010 05:18:34,6.90,28/06/2010 15:03:30,12.30,,,09/02/2010 20:39:08,219.74,08/08/2010 23:02:17,12.88,03/03/2010 10:14:40,8.03
,09/05/2010 11:58:06,9.83,27/02/2010 08:58:50,6.47,10/02/2010 05:19:34,7.07,28/06/2010 16:10:35,12.30,,,09/02/2010 21:42:50,15.00,09/08/2010 00:14:36,12.88,03/03/2010 10:15:40,7.87
,09/05/2010 12:59:28,9.83,27/02/2010 08:59:51,6.30,10/02/2010 05:20:34,6.90,28/06/2010 17:10:44,12.30,,,09/02/2010 21:42:50,7.57,09/08/2010 01:14:53,12.71,03/03/2010 10:16:40,8.03
,09/05/2010 13:59:50,10.00,27/02/2010 09:00:51,6.47,10/02/2010 05:22:34,7.07,28/06/2010 18:14:05,12.47,,,09/02/2010 21:43:50,7.41,09/08/2010 02:33:07,12.88,03/03/2010 10:19:40,7.87
,09/05/2010 15:08:15,9.83,27/02/2010 09:01:51,6.30,10/02/2010 05:25:35,6.90,28/06/2010 18:59:26,15.00,,,09/02/2010 21:48:50,7.24,09/08/2010 03:36:18,12.88,03/03/2010 10:22:41,8.03
,09/05/2010 16:12:40,9.83,27/02/2010 09:16:52,6.47,10/02/2010 05:26:35,7.07,28/06/2010 18:59:26,12.30,,,09/02/2010 21:53:50,7.08,09/08/2010 04:37:29,12.88,03/03/2010 10:24:41,7.87
,09/05/2010 17:13:02,9.83,27/02/2010 09:17:52,6.30,10/02/2010 05:28:35,6.90,28/06/2010 19:02:26,11.65,,,09/02/2010 21:54:50,7.24,09/08/2010 06:06:46,12.88,03/03/2010 10:25:41,8.03
,09/05/2010 18:24:27,9.83,27/02/2010 09:19:52,6.47,10/02/2010 05:30:35,7.07,28/06/2010 19:05:31,10.99,,,09/02/2010 21:55:50,7.08,09/08/2010 07:22:01,12.88,03/03/2010 10:26:41,7.87
,09/05/2010 19:27:38,9.83,27/02/2010 09:20:52,6.30,10/02/2010 05:34:36,6.90,28/06/2010 19:19:35,11.65,,,09/02/2010 22:02:50,6.91,09/08/2010 08:53:18,12.88,03/03/2010 10:29:41,8.03
,09/05/2010 20:13:21,15.00,27/02/2010 09:22:52,6.47,10/02/2010 05:35:36,7.07,28/06/2010 19:39:38,12.30,,,09/02/2010 22:04:50,7.08,09/08/2010 09:53:23,12.88,03/03/2010 10:30:41,7.87
,09/05/2010 20:13:21,9.83,27/02/2010 09:23:52,6.30,10/02/2010 05:37:36,6.90,28/06/2010 20:40:01,12.47,,,09/02/2010 22:05:50,6.91,09/08/2010 11:08:40,12.88,03/03/2010 10:31:41,8.03
,09/05/2010 21:13:31,9.83,27/02/2010 09:29:52,6.47,10/02/2010 05:38:36,7.07,28/06/2010 21:41:24,12.47,,,09/02/2010 22:14:50,6.75,09/08/2010 11:30:10,15.00,03/03/2010 10:33:42,7.87
,09/05/2010 22:14:44,10.00,27/02/2010 09:30:52,6.30,10/02/2010 05:39:36,6.90,28/06/2010 22:44:36,12.30,,,09/02/2010 22:15:50,6.91,09/08/2010 11:30:10,12.22,03/03/2010 10:34:42,8.03
,09/05/2010 23:15:02,9.83,27/02/2010 09:32:52,6.47,10/02/2010 05:40:36,7.07,28/06/2010 23:44:43,12.47,,,09/02/2010 22:24:50,6.75,09/08/2010 11:36:14,11.55,03/03/2010 10:45:43,7.87
,10/05/2010 00:18:20,9.83,27/02/2010 09:36:52,6.30,10/02/2010 05:41:36,6.90,29/06/2010 00:49:56,12.47,,,09/02/2010 22:25:50,6.91,09/08/2010 11:50:17,12.22,03/03/2010 10:46:43,8.03
,10/05/2010 01:18:37,10.00,27/02/2010 09:38:52,6.47,10/02/2010 05:42:36,7.07,29/06/2010 01:51:15,12.47,,,09/02/2010 22:27:50,6.75,09/08/2010 12:16:58,15.00,03/03/2010 10:47:43,7.87
,10/05/2010 02:20:55,9.83,27/02/2010 09:39:52,6.30,10/02/2010 05:43:36,6.90,29/06/2010 02:52:22,12.47,,,09/02/2010 22:28:50,6.91,09/08/2010 12:16:59,10.89,03/03/2010 10:49:43,8.03
,10/05/2010 03:23:13,9.83,27/02/2010 09:42:52,6.47,10/02/2010 05:44:36,7.07,29/06/2010 03:52:28,12.30,,,09/02/2010 22:30:50,6.75,09/08/2010 12:28:07,15.00,03/03/2010 10:50:43,7.87
,10/05/2010 04:23:27,10.00,27/02/2010 09:43:52,6.30,10/02/2010 05:45:36,6.90,29/06/2010 04:56:34,12.30,,,09/02/2010 22:31:50,6.91,09/08/2010 12:28:07,10.39,03/03/2010 10:51:43,8.03
,10/05/2010 05:23:41,10.00,27/02/2010 09:44:52,6.47,10/02/2010 05:46:37,7.07,29/06/2010 05:58:42,12.30,,,09/02/2010 22:32:50,6.75,09/08/2010 12:44:47,15.00,03/03/2010 10:52:43,7.87
,10/05/2010 06:23:55,9.83,27/02/2010 09:45:52,6.30,10/02/2010 05:47:37,6.90,29/06/2010 06:59:49,12.47,,,09/02/2010 22:34:50,6.91,09/08/2010 12:44:48,10.56,03/03/2010 10:53:44,8.03
,10/05/2010 07:24:08,10.00,27/02/2010 09:48:52,6.47,10/02/2010 05:59:38,7.07,29/06/2010 08:01:55,12.30,,,09/02/2010 22:37:50,6.75,09/08/2010 13:13:55,11.22,03/03/2010 10:54:44,7.87
,10/05/2010 08:24:22,10.00,27/02/2010 09:49:52,6.30,10/02/2010 06:00:38,6.90,29/06/2010 09:04:02,12.30,,,09/02/2010 22:38:50,6.91,09/08/2010 13:22:56,11.88,03/03/2010 10:55:44,8.03
,10/05/2010 09:26:36,10.00,27/02/2010 09:52:52,6.47,10/02/2010 06:07:39,7.07,29/06/2010 10:04:09,12.47,,,09/02/2010 22:39:50,6.75,09/08/2010 13:35:57,12.55,03/03/2010 10:57:44,7.87
,10/05/2010 10:31:49,9.83,27/02/2010 09:53:52,6.30,10/02/2010 06:08:39,6.90,29/06/2010 11:11:16,12.30,,,09/02/2010 22:41:50,6.91,09/08/2010 14:38:03,12.88,03/03/2010 10:58:44,8.03
,10/05/2010 11:32:05,10.00,27/02/2010 09:59:53,6.47,10/02/2010 06:20:40,7.07,29/06/2010 12:11:27,12.30,,,09/02/2010 22:43:50,6.75,09/08/2010 15:38:16,12.88,03/03/2010 11:03:44,7.87
,10/05/2010 12:19:11,9.34,27/02/2010 10:00:53,6.30,10/02/2010 06:22:40,6.90,29/06/2010 13:12:50,12.30,,,09/02/2010 22:45:50,6.91,09/08/2010 16:41:25,12.88,03/03/2010 11:04:44,8.03
,10/05/2010 12:25:12,8.67,27/02/2010 10:06:53,6.47,10/02/2010 06:23:40,7.07,29/06/2010 14:13:14,12.30,,,09/02/2010 22:46:50,6.75,09/08/2010 18:14:49,12.88,03/03/2010 11:05:45,7.87
,10/05/2010 12:36:13,8.01,27/02/2010 10:07:53,6.30,10/02/2010 06:26:41,6.90,29/06/2010 15:13:36,12.47,,,09/02/2010 22:49:50,6.91,09/08/2010 19:15:05,12.71,03/03/2010 11:06:45,8.03
,10/05/2010 13:36:21,7.68,27/02/2010 10:10:53,6.47,10/02/2010 06:30:41,7.07,29/06/2010 16:13:59,12.47,,,09/02/2010 22:53:50,6.75,09/08/2010 20:18:22,12.88,03/03/2010 11:09:45,7.87
,10/05/2010 14:37:30,7.34,27/02/2010 10:11:54,6.30,10/02/2010 06:31:41,6.90,29/06/2010 17:14:09,11.81,,,09/02/2010 22:54:50,6.91,09/08/2010 21:31:42,12.88,03/03/2010 11:10:45,8.03
,10/05/2010 16:23:44,7.34,27/02/2010 10:13:54,6.47,10/02/2010 06:35:41,7.07,29/06/2010 18:14:16,12.14,,,09/02/2010 22:57:50,6.75,10/08/2010 14:24:06,12.71,03/03/2010 11:12:45,7.87
,10/05/2010 17:31:53,7.34,27/02/2010 10:15:54,6.30,10/02/2010 06:38:42,6.90,29/06/2010 19:19:18,12.14,,,09/02/2010 22:58:50,6.91,10/08/2010 15:07:09,12.55,03/03/2010 11:13:45,8.03
,10/05/2010 18:59:04,7.34,27/02/2010 10:16:54,6.47,10/02/2010 06:42:42,7.07,29/06/2010 20:19:28,12.47,,,09/02/2010 23:03:50,6.75,10/08/2010 16:37:15,12.88,03/03/2010 11:35:47,7.87
,10/05/2010 20:01:12,7.34,27/02/2010 10:17:54,6.30,10/02/2010 06:43:42,6.90,29/06/2010 21:20:57,12.47,,,09/02/2010 23:08:50,6.91,10/08/2010 17:54:34,12.88,03/03/2010 11:36:47,8.03
,10/05/2010 21:01:20,7.34,27/02/2010 10:20:54,6.47,10/02/2010 06:46:42,7.07,29/06/2010 22:29:17,12.30,,,09/02/2010 23:10:50,6.75,10/08/2010 18:57:36,12.88,03/03/2010 11:37:47,7.87
,10/05/2010 21:57:26,8.01,27/02/2010 10:21:54,6.30,10/02/2010 06:47:43,6.90,29/06/2010 23:29:22,12.47,,,09/02/2010 23:11:50,6.91,10/08/2010 19:58:47,12.88,03/03/2010 11:38:47,8.03
,10/05/2010 22:02:27,8.67,27/02/2010 10:27:55,6.47,10/02/2010 07:04:44,7.07,30/06/2010 00:32:26,12.30,,,09/02/2010 23:12:50,6.75,10/08/2010 21:15:04,12.88,03/03/2010 11:42:48,7.87
,10/05/2010 22:13:28,9.34,27/02/2010 10:28:55,6.30,10/02/2010 07:05:44,6.90,30/06/2010 01:35:30,12.30,,,09/02/2010 23:15:50,6.91,10/08/2010 22:25:18,12.55,03/03/2010 11:43:48,8.03
,10/05/2010 23:08:52,10.00,27/02/2010 10:29:55,6.47,10/02/2010 07:31:46,7.07,30/06/2010 02:37:34,12.47,,,09/02/2010 23:21:50,6.75,10/08/2010 23:27:29,12.88,03/03/2010 11:46:48,7.87
,11/05/2010 00:09:06,10.00,27/02/2010 10:31:55,6.30,10/02/2010 07:32:46,6.90,30/06/2010 03:40:38,12.47,,,09/02/2010 23:25:50,6.91,11/08/2010 00:27:41,12.88,03/03/2010 11:49:48,8.03
,11/05/2010 01:09:24,10.00,27/02/2010 10:41:55,6.47,10/02/2010 07:41:47,7.07,30/06/2010 04:40:41,12.47,,,09/02/2010 23:27:50,6.75,11/08/2010 01:40:01,12.88,03/03/2010 11:55:49,7.87
,11/05/2010 02:11:43,10.00,27/02/2010 10:42:55,6.30,10/02/2010 07:42:47,6.90,30/06/2010 05:42:41,12.47,,,09/02/2010 23:29:50,6.91,11/08/2010 02:43:14,12.88,03/03/2010 11:58:49,8.03
,11/05/2010 03:14:04,10.00,27/02/2010 10:44:56,6.47,10/02/2010 07:49:48,7.07,30/06/2010 06:45:41,12.30,,,09/02/2010 23:30:50,6.75,11/08/2010 03:57:31,12.88,03/03/2010 11:59:49,7.87
,11/05/2010 04:15:21,9.83,27/02/2010 10:45:56,6.30,10/02/2010 07:50:48,6.90,30/06/2010 07:45:41,12.47,,,09/02/2010 23:33:50,6.91,11/08/2010 04:58:40,12.88,03/03/2010 12:01:49,8.03
,11/05/2010 05:16:41,10.00,27/02/2010 11:01:57,6.47,10/02/2010 07:56:48,7.07,30/06/2010 08:52:41,12.30,,,09/02/2010 23:34:50,6.75,11/08/2010 06:26:49,12.88,03/03/2010 12:06:50,7.87
,11/05/2010 06:16:56,10.00,27/02/2010 11:02:57,6.30,10/02/2010 07:57:49,6.90,30/06/2010 09:54:41,12.47,,,09/02/2010 23:40:50,6.91,11/08/2010 07:27:02,12.71,03/03/2010 12:09:50,8.03
,11/05/2010 07:19:15,9.83,27/02/2010 11:05:57,6.47,10/02/2010 08:01:49,7.07,30/06/2010 10:56:41,12.47,,,09/02/2010 23:41:50,6.75,11/08/2010 08:29:15,12.88,03/03/2010 12:14:50,7.87
,11/05/2010 08:19:34,10.00,27/02/2010 11:06:57,6.30,10/02/2010 08:02:49,6.90,30/06/2010 11:56:46,12.47,,,09/02/2010 23:42:50,6.91,11/08/2010 09:31:28,12.88,03/03/2010 12:15:51,8.03
,11/05/2010 09:25:52,10.00,27/02/2010 11:09:57,6.47,10/02/2010 08:05:49,7.07,30/06/2010 12:56:50,12.30,,,09/02/2010 23:44:50,6.75,11/08/2010 10:31:37,12.71,03/03/2010 12:16:51,7.87
,11/05/2010 10:26:06,9.83,27/02/2010 11:10:57,6.30,10/02/2010 08:06:49,6.90,30/06/2010 14:02:58,12.30,,,09/02/2010 23:45:50,6.91,11/08/2010 11:31:41,12.88,03/03/2010 12:17:51,8.03
,11/05/2010 11:27:15,10.00,27/02/2010 11:12:57,6.47,10/02/2010 08:10:50,7.07,30/06/2010 15:04:07,12.47,,,09/02/2010 23:47:50,6.75,11/08/2010 12:39:48,12.55,03/03/2010 12:18:51,7.87
,11/05/2010 11:40:30,117.57,27/02/2010 11:14:58,6.30,10/02/2010 08:11:50,6.90,30/06/2010 16:04:23,12.30,,,09/02/2010 23:51:50,6.91,11/08/2010 13:49:07,12.88,03/03/2010 12:20:51,8.03
,11/05/2010 11:42:05,9.83,27/02/2010 11:15:58,6.47,10/02/2010 08:13:50,7.07,30/06/2010 17:05:38,12.14,,,09/02/2010 23:52:50,6.75,11/08/2010 15:31:26,12.88,03/03/2010 12:25:51,7.87
,11/05/2010 12:46:01,10.00,27/02/2010 11:16:58,6.30,10/02/2010 08:14:50,6.90,30/06/2010 18:05:54,12.30,,,09/02/2010 23:53:50,6.91,11/08/2010 17:07:40,12.88,03/03/2010 12:27:52,8.03
,11/05/2010 13:46:54,10.00,27/02/2010 11:19:58,6.47,10/02/2010 08:17:50,7.07,30/06/2010 19:06:07,12.30,,,09/02/2010 23:54:50,6.75,11/08/2010 18:07:46,12.88,03/03/2010 12:29:52,7.87
,11/05/2010 15:04:43,9.67,27/02/2010 11:20:58,6.30,10/02/2010 08:18:50,6.90,30/06/2010 20:11:23,12.47,,,10/02/2010 00:03:50,6.91,11/08/2010 19:38:06,12.88,03/03/2010 12:35:52,8.03
,11/05/2010 16:17:29,10.00,27/02/2010 11:24:58,6.47,10/02/2010 08:19:50,7.07,30/06/2010 21:11:34,12.47,,,10/02/2010 00:04:50,6.75,11/08/2010 20:39:20,12.88,03/03/2010 12:36:52,7.87
,11/05/2010 17:41:22,10.00,27/02/2010 11:25:58,6.30,10/02/2010 08:20:51,6.90,30/06/2010 22:11:43,12.47,,,10/02/2010 00:06:50,6.91,11/08/2010 21:41:34,12.88,03/03/2010 12:37:52,8.03
,11/05/2010 18:47:04,10.00,27/02/2010 11:35:59,6.47,10/02/2010 08:28:51,7.07,30/06/2010 23:19:50,12.47,,,10/02/2010 00:07:50,6.75,11/08/2010 22:48:49,12.88,03/03/2010 12:38:52,7.87
,11/05/2010 19:47:42,10.00,27/02/2010 11:38:59,6.30,10/02/2010 08:31:52,6.90,01/07/2010 00:20:50,12.47,,,10/02/2010 00:09:50,6.91,11/08/2010 23:52:02,12.88,03/03/2010 12:40:53,8.03
,11/05/2010 20:49:22,9.83,27/02/2010 11:41:59,6.47,10/02/2010 08:39:52,7.07,01/07/2010 01:22:51,12.30,,,10/02/2010 00:10:50,6.75,12/08/2010 00:52:15,12.71,03/03/2010 12:41:53,7.87
,11/05/2010 21:50:01,10.00,27/02/2010 11:42:59,6.30,10/02/2010 08:40:52,6.90,01/07/2010 02:22:52,12.47,,,10/02/2010 00:12:50,6.91,12/08/2010 01:57:27,12.88,03/03/2010 12:42:53,8.03
,11/05/2010 22:50:39,10.00,27/02/2010 11:48:00,6.47,10/02/2010 08:49:53,7.07,01/07/2010 03:22:53,12.30,,,10/02/2010 00:13:50,6.75,12/08/2010 03:07:35,12.88,03/03/2010 12:43:53,7.87
,11/05/2010 23:52:18,10.00,27/02/2010 11:49:00,6.30,10/02/2010 08:50:53,6.90,01/07/2010 04:24:53,12.30,,,10/02/2010 00:15:50,6.91,12/08/2010 04:32:49,12.88,03/03/2010 12:46:53,8.03
,12/05/2010 00:52:58,9.83,27/02/2010 12:05:00,6.47,10/02/2010 09:07:55,7.07,01/07/2010 05:28:12,12.47,,,10/02/2010 00:16:50,6.75,12/08/2010 05:33:01,12.88,03/03/2010 12:47:53,7.87
,12/05/2010 01:53:35,9.83,27/02/2010 12:06:00,6.30,10/02/2010 09:09:55,6.90,01/07/2010 06:38:31,12.30,,,10/02/2010 00:18:50,6.91,12/08/2010 06:34:14,12.88,03/03/2010 12:49:53,8.03
,12/05/2010 02:54:11,10.00,27/02/2010 12:08:00,6.47,10/02/2010 09:15:56,7.07,01/07/2010 07:38:44,12.47,,,10/02/2010 00:19:50,6.75,12/08/2010 07:34:36,12.71,03/03/2010 12:52:53,7.87
,12/05/2010 03:56:49,10.00,27/02/2010 12:09:01,6.30,10/02/2010 09:16:56,6.90,01/07/2010 08:38:45,12.30,,,10/02/2010 00:21:50,6.91,12/08/2010 08:35:55,12.88,03/03/2010 12:53:54,8.03
,12/05/2010 05:02:39,9.83,27/02/2010 12:11:01,6.47,10/02/2010 09:40:58,7.07,01/07/2010 09:39:45,12.30,,,10/02/2010 00:23:50,6.75,12/08/2010 09:48:01,12.88,03/03/2010 12:55:54,7.87
,12/05/2010 06:03:24,10.00,27/02/2010 12:12:01,6.30,10/02/2010 09:42:58,6.90,01/07/2010 10:39:45,12.30,,,10/02/2010 00:27:50,6.91,12/08/2010 10:51:09,12.88,03/03/2010 12:57:54,8.03
,12/05/2010 07:05:11,10.00,27/02/2010 12:15:01,6.47,10/02/2010 09:48:59,7.07,01/07/2010 11:39:54,12.47,,,10/02/2010 00:28:50,6.75,12/08/2010 11:02:50,15.00,03/03/2010 12:58:54,7.87
,12/05/2010 08:06:58,9.83,27/02/2010 12:16:01,6.30,10/02/2010 09:49:59,6.90,01/07/2010 12:42:10,12.47,,,10/02/2010 00:31:50,6.91,12/08/2010 11:02:50,12.55,03/03/2010 12:59:54,8.03
,12/05/2010 09:09:45,9.83,27/02/2010 12:17:01,6.47,10/02/2010 09:58:00,7.07,01/07/2010 13:42:18,12.47,,,10/02/2010 00:32:50,6.75,12/08/2010 12:03:01,12.88,03/03/2010 13:03:54,7.87
,12/05/2010 10:11:32,9.83,27/02/2010 12:18:01,6.30,10/02/2010 09:59:00,6.90,01/07/2010 14:42:24,12.47,,,10/02/2010 00:33:50,6.91,12/08/2010 13:11:06,12.88,03/03/2010 13:05:54,8.03
,12/05/2010 11:17:59,9.83,27/02/2010 12:28:02,6.47,10/02/2010 10:06:00,7.07,01/07/2010 15:42:25,12.30,,,10/02/2010 00:34:50,6.75,12/08/2010 14:11:17,12.88,03/03/2010 13:07:55,7.87
,12/05/2010 12:26:27,9.83,27/02/2010 12:29:02,6.30,10/02/2010 10:09:01,6.90,01/07/2010 16:42:25,12.30,,,10/02/2010 00:37:50,6.91,12/08/2010 15:11:35,12.88,03/03/2010 13:08:55,8.03
,12/05/2010 13:26:52,9.83,27/02/2010 12:32:02,6.47,10/02/2010 10:13:01,7.07,01/07/2010 17:50:26,12.30,,,10/02/2010 00:38:50,6.75,12/08/2010 16:11:42,12.71,03/03/2010 13:12:55,7.87
,12/05/2010 14:34:34,9.83,27/02/2010 12:33:02,6.30,10/02/2010 10:14:01,6.90,01/07/2010 18:50:27,12.47,,,10/02/2010 00:39:50,6.91,12/08/2010 17:12:56,12.88,03/03/2010 13:14:55,8.03
,12/05/2010 15:40:16,10.00,27/02/2010 12:45:03,6.47,10/02/2010 10:29:02,7.07,01/07/2010 19:52:27,12.47,,,10/02/2010 00:40:50,6.75,12/08/2010 18:13:08,12.88,03/03/2010 13:16:55,7.87
,12/05/2010 16:41:57,10.00,27/02/2010 12:47:03,6.30,10/02/2010 10:30:02,6.90,01/07/2010 20:57:28,12.30,,,10/02/2010 00:50:50,6.91,12/08/2010 19:13:33,12.88,03/03/2010 13:18:55,8.03
,12/05/2010 17:42:30,10.00,27/02/2010 12:55:03,6.47,10/02/2010 10:36:03,7.07,01/07/2010 21:59:28,12.47,,,10/02/2010 00:51:50,6.75,12/08/2010 20:17:38,12.88,03/03/2010 13:19:56,7.87
,12/05/2010 18:43:03,10.00,27/02/2010 12:57:03,6.30,10/02/2010 10:37:03,6.90,01/07/2010 22:59:28,12.30,,,10/02/2010 00:53:50,6.91,12/08/2010 21:20:38,12.88,03/03/2010 13:20:56,8.03
,12/05/2010 19:45:36,9.83,27/02/2010 12:58:04,6.47,10/02/2010 10:40:03,7.07,02/07/2010 00:02:28,12.47,,,10/02/2010 00:55:50,6.75,12/08/2010 22:20:53,12.71,03/03/2010 13:28:56,7.87
,12/05/2010 20:47:09,9.83,27/02/2010 13:00:04,6.30,10/02/2010 10:41:04,6.90,02/07/2010 01:02:29,12.30,,,10/02/2010 01:06:50,6.91,12/08/2010 23:22:01,12.88,03/03/2010 13:29:56,8.03
,12/05/2010 21:48:42,9.83,27/02/2010 13:03:04,6.47,10/02/2010 10:52:05,7.07,02/07/2010 02:02:30,12.30,,,10/02/2010 01:07:50,6.75,13/08/2010 00:22:22,12.88,03/03/2010 13:30:56,7.87
,12/05/2010 22:51:15,10.00,27/02/2010 13:04:04,6.30,10/02/2010 10:53:05,6.90,02/07/2010 03:03:31,12.30,,,10/02/2010 01:10:50,6.91,13/08/2010 01:23:35,12.88,03/03/2010 13:31:57,8.03
,12/05/2010 23:54:49,10.00,27/02/2010 13:09:04,6.47,10/02/2010 10:56:05,7.07,02/07/2010 04:04:31,12.30,,,10/02/2010 01:11:50,6.75,13/08/2010 02:23:49,12.88,03/03/2010 13:32:57,7.87
,13/05/2010 00:55:21,9.83,27/02/2010 13:10:04,6.30,10/02/2010 10:57:05,6.90,02/07/2010 05:07:32,12.47,,,10/02/2010 01:12:50,6.91,13/08/2010 03:28:10,12.88,03/03/2010 13:33:57,8.03
,13/05/2010 01:55:53,9.83,27/02/2010 13:15:04,6.47,10/02/2010 11:01:09,221.45,02/07/2010 06:09:32,12.47,,,10/02/2010 01:13:50,6.75,13/08/2010 04:29:23,12.88,03/03/2010 13:34:57,7.87
,13/05/2010 02:56:25,9.83,27/02/2010 13:16:05,6.30,10/02/2010 11:04:11,7.74,02/07/2010 07:15:32,12.30,,,10/02/2010 01:14:50,6.91,13/08/2010 05:37:49,12.88,03/03/2010 13:35:57,8.03
,13/05/2010 03:57:58,9.83,27/02/2010 13:18:05,6.47,10/02/2010 11:04:38,15.00,02/07/2010 08:16:33,12.47,,,10/02/2010 01:15:50,6.75,13/08/2010 06:40:06,12.88,03/03/2010 13:41:57,7.87
,13/05/2010 04:58:30,9.83,27/02/2010 13:20:05,6.30,10/02/2010 11:04:39,7.07,02/07/2010 09:17:34,12.47,,,10/02/2010 01:18:50,6.91,13/08/2010 07:42:23,12.88,03/03/2010 13:42:57,8.03
,13/05/2010 05:59:02,9.83,27/02/2010 13:24:05,6.47,10/02/2010 11:06:53,221.45,02/07/2010 10:17:48,12.30,,,10/02/2010 01:20:50,6.75,13/08/2010 08:42:40,12.88,03/03/2010 13:43:57,7.87
,13/05/2010 07:01:36,9.83,27/02/2010 13:26:05,6.30,10/02/2010 11:07:51,15.00,02/07/2010 11:05:23,15.00,,,10/02/2010 01:22:50,6.91,13/08/2010 09:59:02,12.88,03/03/2010 13:44:57,8.03
,13/05/2010 08:03:07,9.83,27/02/2010 13:33:06,6.47,10/02/2010 11:07:51,7.07,02/07/2010 11:05:24,12.30,,,10/02/2010 01:23:50,6.75,13/08/2010 11:06:24,12.88,03/03/2010 13:48:58,7.87
,13/05/2010 09:04:41,9.83,27/02/2010 13:34:06,6.30,10/02/2010 11:09:49,7.91,02/07/2010 12:05:49,12.47,,,10/02/2010 01:26:50,6.91,13/08/2010 12:13:36,12.88,03/03/2010 13:49:58,8.03
,13/05/2010 10:06:14,9.83,27/02/2010 13:35:06,6.47,10/02/2010 11:10:27,15.00,02/07/2010 13:09:00,12.30,,,10/02/2010 01:30:50,6.75,13/08/2010 13:17:50,12.88,03/03/2010 13:50:58,7.87
,13/05/2010 11:06:46,10.00,27/02/2010 13:36:06,6.30,10/02/2010 11:10:27,7.07,02/07/2010 14:11:11,12.30,,,10/02/2010 01:32:50,6.91,13/08/2010 14:17:53,12.71,03/03/2010 13:52:58,8.03
,13/05/2010 12:08:19,9.83,27/02/2010 13:42:06,6.47,10/02/2010 11:12:01,221.45,02/07/2010 15:13:19,12.30,,,10/02/2010 01:34:50,6.75,13/08/2010 15:17:59,12.71,03/03/2010 13:55:58,7.87
,13/05/2010 13:09:52,9.83,27/02/2010 13:43:06,6.30,10/02/2010 11:12:59,15.00,02/07/2010 16:13:21,12.30,,,10/02/2010 01:36:50,6.91,13/08/2010 16:25:06,12.88,03/03/2010 13:56:58,8.03
,13/05/2010 14:10:24,10.00,27/02/2010 13:53:07,6.47,10/02/2010 11:12:59,7.07,02/07/2010 17:17:25,12.30,,,10/02/2010 01:39:50,6.75,13/08/2010 17:28:11,12.88,03/03/2010 13:57:58,7.87
,13/05/2010 15:10:56,9.83,27/02/2010 13:54:07,6.30,10/02/2010 11:12:59,7.24,02/07/2010 18:17:28,12.47,,,10/02/2010 01:41:50,6.91,13/08/2010 18:29:32,12.88,03/03/2010 13:58:59,8.03
,13/05/2010 16:11:29,9.83,27/02/2010 13:56:07,6.47,10/02/2010 11:14:35,-25.37,02/07/2010 19:27:32,12.30,,,10/02/2010 01:42:50,6.75,13/08/2010 19:33:39,12.88,03/03/2010 14:08:59,7.87
,13/05/2010 17:13:01,10.00,27/02/2010 13:57:07,6.30,10/02/2010 11:15:14,15.00,02/07/2010 20:33:37,12.30,,,10/02/2010 01:43:50,6.91,13/08/2010 20:37:58,12.88,03/03/2010 14:11:00,8.03
,13/05/2010 18:13:34,10.00,27/02/2010 14:03:08,6.47,10/02/2010 11:15:15,7.24,02/07/2010 21:34:40,12.30,,,10/02/2010 01:44:50,6.75,13/08/2010 21:56:09,12.88,03/03/2010 14:12:00,7.87
,13/05/2010 20:15:37,10.00,27/02/2010 14:04:08,6.30,10/02/2010 11:16:15,7.07,02/07/2010 22:34:44,12.30,,,10/02/2010 01:45:50,6.91,13/08/2010 23:07:10,12.88,03/03/2010 14:14:00,8.03
,13/05/2010 21:16:09,10.00,27/02/2010 14:06:08,6.47,10/02/2010 11:25:53,221.45,02/07/2010 23:35:48,12.47,,,10/02/2010 01:46:50,6.75,14/08/2010 00:09:12,12.88,03/03/2010 14:16:00,7.87
,13/05/2010 22:17:42,9.83,27/02/2010 14:07:08,6.30,10/02/2010 11:35:59,8.07,03/07/2010 00:45:53,12.63,,,10/02/2010 01:57:50,6.91,14/08/2010 01:12:13,12.88,03/03/2010 14:17:00,8.03
,13/05/2010 23:23:17,9.83,27/02/2010 14:08:08,6.47,10/02/2010 11:36:29,15.00,03/07/2010 01:48:57,12.30,,,10/02/2010 01:58:50,6.75,14/08/2010 02:17:14,12.88,03/03/2010 14:30:01,7.87
,14/05/2010 00:23:49,10.00,27/02/2010 14:09:08,6.30,10/02/2010 11:36:29,7.40,03/07/2010 03:00:01,12.30,,,10/02/2010 02:02:50,6.91,14/08/2010 03:25:15,12.88,03/03/2010 14:31:01,8.03
,14/05/2010 01:25:23,9.83,27/02/2010 14:15:08,6.47,10/02/2010 11:36:30,7.24,03/07/2010 04:00:04,12.30,,,10/02/2010 02:03:50,6.75,14/08/2010 04:40:17,12.88,03/03/2010 14:32:01,7.87
,14/05/2010 02:25:55,10.00,27/02/2010 14:16:08,6.30,10/02/2010 11:38:27,221.45,03/07/2010 05:07:08,12.30,,,10/02/2010 02:05:50,6.91,14/08/2010 05:40:17,12.88,03/03/2010 14:33:01,8.03
,14/05/2010 03:26:28,9.83,27/02/2010 14:17:08,6.47,10/02/2010 11:40:09,8.07,03/07/2010 06:25:28,12.63,,,10/02/2010 02:06:50,6.75,14/08/2010 06:44:19,12.88,03/03/2010 14:35:01,7.87
,14/05/2010 04:27:01,10.00,27/02/2010 14:18:08,6.30,10/02/2010 11:40:48,15.00,03/07/2010 07:29:45,12.30,,,10/02/2010 02:14:50,6.91,14/08/2010 07:57:32,12.88,03/03/2010 14:38:02,8.03
,14/05/2010 05:27:32,10.00,27/02/2010 14:19:08,6.47,10/02/2010 11:40:49,7.40,03/07/2010 08:32:54,12.30,,,10/02/2010 02:16:50,6.75,14/08/2010 09:09:39,12.88,03/03/2010 14:39:02,7.87
,14/05/2010 06:35:09,9.83,27/02/2010 14:21:08,6.30,10/02/2010 11:42:10,221.45,03/07/2010 09:33:00,12.47,,,10/02/2010 02:18:50,6.91,14/08/2010 10:21:40,12.55,03/03/2010 14:43:02,8.03
,14/05/2010 07:40:41,9.83,27/02/2010 14:23:08,6.47,10/02/2010 11:45:21,7.40,03/07/2010 10:33:04,12.47,,,10/02/2010 02:19:50,6.75,14/08/2010 11:26:46,12.88,03/03/2010 14:44:02,7.87
,14/05/2010 08:41:18,10.00,27/02/2010 14:25:09,6.30,10/02/2010 11:45:32,15.00,03/07/2010 11:33:07,12.47,,,10/02/2010 02:22:51,6.91,14/08/2010 12:28:55,12.88,03/03/2010 14:45:02,8.03
,14/05/2010 09:43:52,10.00,27/02/2010 14:26:09,6.47,10/02/2010 11:45:32,7.40,03/07/2010 12:33:11,12.30,,,10/02/2010 02:24:51,6.75,14/08/2010 13:32:05,12.88,03/03/2010 14:48:03,7.87
,14/05/2010 10:45:28,9.83,27/02/2010 14:27:09,6.30,10/02/2010 11:47:33,7.24,03/07/2010 13:33:24,12.30,,,10/02/2010 02:25:51,6.91,14/08/2010 14:35:14,12.88,03/03/2010 14:50:03,8.03
,14/05/2010 11:46:00,9.83,27/02/2010 14:34:09,6.47,10/02/2010 11:54:33,7.07,03/07/2010 14:33:34,12.30,,,10/02/2010 02:26:51,6.75,14/08/2010 15:53:21,12.88,03/03/2010 14:55:03,7.87
,14/05/2010 12:46:32,9.83,27/02/2010 14:35:09,6.30,10/02/2010 11:55:33,7.24,03/07/2010 15:34:38,12.47,,,10/02/2010 02:27:51,6.91,14/08/2010 16:56:22,12.88,03/03/2010 14:56:03,8.03
,14/05/2010 13:56:08,9.83,27/02/2010 14:40:09,6.47,10/02/2010 11:56:33,7.07,03/07/2010 16:37:43,12.30,,,10/02/2010 02:28:51,6.75,14/08/2010 18:12:23,12.88,03/03/2010 14:59:04,7.87
,14/05/2010 14:56:40,9.83,27/02/2010 14:41:10,6.30,10/02/2010 11:57:33,7.24,03/07/2010 17:40:07,12.30,,,10/02/2010 02:31:51,6.91,14/08/2010 19:16:24,12.88,03/03/2010 15:01:04,8.03
,14/05/2010 16:01:14,9.83,27/02/2010 14:47:10,6.47,10/02/2010 11:58:33,7.07,03/07/2010 18:43:19,12.30,,,10/02/2010 02:32:51,6.75,14/08/2010 20:34:30,12.88,03/03/2010 15:07:04,7.87
,14/05/2010 17:01:47,9.83,27/02/2010 14:48:10,6.30,10/02/2010 12:06:33,6.90,03/07/2010 19:45:46,12.30,,,10/02/2010 02:34:51,6.91,14/08/2010 21:38:45,12.88,03/03/2010 15:08:04,8.03
,14/05/2010 18:04:20,9.83,27/02/2010 14:56:10,6.47,10/02/2010 12:07:33,7.07,03/07/2010 20:50:07,12.30,,,10/02/2010 02:35:51,6.75,14/08/2010 22:39:58,12.88,03/03/2010 15:11:05,7.87
,14/05/2010 19:06:53,10.00,27/02/2010 14:57:10,6.30,10/02/2010 12:09:33,6.90,03/07/2010 21:50:26,12.30,,,10/02/2010 02:38:51,6.91,15/08/2010 00:54:29,12.88,03/03/2010 15:12:05,8.03
,14/05/2010 20:14:32,9.83,27/02/2010 15:01:11,6.47,10/02/2010 12:10:33,7.07,03/07/2010 23:06:51,12.30,,,10/02/2010 02:40:51,6.75,15/08/2010 02:05:42,12.88,03/03/2010 15:14:05,7.87
,14/05/2010 21:16:58,10.00,27/02/2010 15:02:11,6.30,10/02/2010 12:14:33,6.90,04/07/2010 00:15:14,12.30,,,10/02/2010 02:41:51,6.91,15/08/2010 03:17:57,12.88,03/03/2010 15:15:05,8.03
,14/05/2010 22:18:23,9.83,27/02/2010 15:08:11,6.47,10/02/2010 12:15:33,7.07,04/07/2010 01:18:35,12.30,,,10/02/2010 02:42:51,6.75,15/08/2010 04:19:09,12.88,03/03/2010 15:21:05,7.87
,14/05/2010 23:18:49,10.00,27/02/2010 15:09:11,6.30,10/02/2010 12:17:33,6.90,04/07/2010 02:19:49,12.30,,,10/02/2010 02:47:51,6.91,15/08/2010 05:31:24,12.88,03/03/2010 15:23:05,8.03
,14/05/2010 23:39:58,9.34,27/02/2010 15:19:12,6.47,10/02/2010 12:19:33,7.07,04/07/2010 03:19:57,12.47,,,10/02/2010 02:49:51,6.75,15/08/2010 06:31:35,12.88,03/03/2010 15:26:06,7.87
,15/05/2010 00:13:20,10.00,27/02/2010 15:20:12,6.30,10/02/2010 12:20:33,6.90,04/07/2010 04:31:13,12.30,,,10/02/2010 02:50:51,6.91,15/08/2010 07:32:47,12.88,03/03/2010 15:28:06,8.03
,15/05/2010 01:17:52,9.83,27/02/2010 15:22:12,6.47,10/02/2010 12:25:01,7.57,04/07/2010 05:41:23,12.30,,,10/02/2010 02:51:51,6.75,15/08/2010 08:42:01,12.88,03/03/2010 15:30:06,7.87
,15/05/2010 02:19:23,10.00,27/02/2010 15:23:12,6.30,10/02/2010 12:25:40,15.00,04/07/2010 06:44:32,12.30,,,10/02/2010 03:02:51,6.91,15/08/2010 09:42:13,12.71,03/03/2010 15:31:06,8.03
,15/05/2010 03:20:51,9.83,27/02/2010 15:25:12,6.47,10/02/2010 12:25:40,7.07,04/07/2010 07:44:40,12.30,,,10/02/2010 03:03:51,6.75,15/08/2010 10:49:25,12.88,03/03/2010 15:34:06,7.87
,15/05/2010 04:24:19,9.83,27/02/2010 15:26:12,6.30,10/02/2010 12:25:41,6.90,04/07/2010 08:44:52,12.30,,,10/02/2010 03:04:51,6.91,15/08/2010 11:49:37,12.71,03/03/2010 15:35:07,8.03
,15/05/2010 05:24:46,10.00,27/02/2010 15:28:12,6.47,10/02/2010 12:26:41,7.07,04/07/2010 09:46:01,12.30,,,10/02/2010 03:06:51,6.75,15/08/2010 12:50:50,12.88,03/03/2010 15:42:07,7.87
,15/05/2010 06:25:12,9.83,27/02/2010 15:29:12,6.30,10/02/2010 12:28:06,7.74,04/07/2010 10:54:11,12.30,,,10/02/2010 03:07:51,6.91,15/08/2010 13:51:52,12.88,03/03/2010 15:43:07,8.03
,15/05/2010 07:25:42,9.83,27/02/2010 15:30:12,6.47,10/02/2010 12:28:45,15.00,04/07/2010 11:55:18,12.30,,,10/02/2010 03:08:51,6.75,15/08/2010 14:56:00,12.88,03/03/2010 15:57:09,7.87
,15/05/2010 08:26:02,10.00,27/02/2010 15:31:12,6.30,10/02/2010 12:28:45,7.07,04/07/2010 13:05:30,12.30,,,10/02/2010 03:14:51,6.91,15/08/2010 15:57:01,12.88,03/03/2010 15:59:09,8.03
,15/05/2010 09:26:24,10.00,27/02/2010 15:52:14,6.47,10/02/2010 12:30:45,6.90,04/07/2010 14:05:41,12.30,,,10/02/2010 03:15:51,6.75,15/08/2010 16:57:01,12.71,03/03/2010 16:04:09,7.87
,15/05/2010 10:27:44,10.00,27/02/2010 15:53:14,6.30,10/02/2010 12:31:56,221.45,04/07/2010 15:06:50,12.47,,,10/02/2010 03:18:51,6.91,15/08/2010 18:02:02,12.88,03/03/2010 16:05:09,8.03
,15/05/2010 11:30:04,9.83,27/02/2010 15:54:14,6.47,10/02/2010 12:39:09,7.91,04/07/2010 16:10:09,12.30,,,10/02/2010 03:21:51,6.75,15/08/2010 19:03:22,12.88,03/03/2010 16:11:10,7.87
,15/05/2010 12:35:26,9.83,27/02/2010 15:55:14,6.30,10/02/2010 12:39:26,15.00,04/07/2010 17:10:28,12.30,,,10/02/2010 03:22:51,6.91,15/08/2010 20:22:30,12.88,03/03/2010 16:12:10,8.03
,15/05/2010 13:35:45,10.00,27/02/2010 15:57:14,6.47,10/02/2010 12:39:26,7.07,04/07/2010 18:22:49,12.30,,,10/02/2010 03:23:51,6.75,15/08/2010 21:23:43,12.88,03/03/2010 16:16:10,7.87
,15/05/2010 14:36:11,9.83,27/02/2010 15:58:14,6.30,10/02/2010 12:39:26,7.24,04/07/2010 19:33:04,12.30,,,10/02/2010 03:27:51,6.91,15/08/2010 22:28:04,12.88,03/03/2010 16:19:10,8.03
,15/05/2010 15:36:36,10.00,27/02/2010 16:00:14,6.47,10/02/2010 12:41:59,221.45,04/07/2010 20:41:17,12.30,,,10/02/2010 03:30:51,6.75,15/08/2010 23:31:21,12.88,03/03/2010 16:21:11,7.87
,15/05/2010 15:44:40,15.00,27/02/2010 16:01:14,6.30,10/02/2010 12:43:00,7.24,04/07/2010 21:41:36,12.47,,,10/02/2010 03:35:51,6.91,16/08/2010 00:36:40,12.88,03/03/2010 16:22:11,8.03
,15/05/2010 15:44:40,9.83,27/02/2010 16:02:15,6.47,10/02/2010 12:43:05,15.00,04/07/2010 22:47:55,12.30,,,10/02/2010 03:36:51,6.75,16/08/2010 01:50:01,12.88,03/03/2010 16:24:11,7.87
,15/05/2010 15:54:50,15.00,27/02/2010 16:03:15,6.30,10/02/2010 12:43:05,7.24,04/07/2010 23:51:07,12.30,,,10/02/2010 03:37:51,6.91,16/08/2010 02:50:17,12.88,03/03/2010 16:25:11,8.03
,15/05/2010 15:54:50,9.50,27/02/2010 16:08:15,6.47,10/02/2010 12:46:05,7.07,05/07/2010 00:59:16,12.30,,,10/02/2010 03:43:51,6.75,16/08/2010 03:50:34,12.71,03/03/2010 16:33:12,7.87
,15/05/2010 17:03:01,10.00,27/02/2010 16:09:15,6.30,10/02/2010 12:47:05,7.24,05/07/2010 02:01:24,12.30,,,10/02/2010 03:45:51,6.91,16/08/2010 04:54:52,12.88,03/03/2010 16:34:12,8.03
,15/05/2010 18:03:03,9.83,27/02/2010 16:13:15,6.47,10/02/2010 12:48:05,7.07,05/07/2010 03:02:32,12.30,,,10/02/2010 03:46:51,6.75,16/08/2010 06:04:13,12.88,03/03/2010 16:35:12,7.87
,15/05/2010 19:03:06,10.00,27/02/2010 16:14:15,6.30,10/02/2010 12:49:05,7.24,05/07/2010 05:09:45,12.30,,,10/02/2010 03:47:51,6.91,16/08/2010 07:04:31,12.71,03/03/2010 16:37:12,8.03
,15/05/2010 20:03:08,9.83,27/02/2010 16:27:16,6.47,10/02/2010 12:50:18,221.45,05/07/2010 06:14:04,12.63,,,10/02/2010 03:53:51,6.75,16/08/2010 08:05:49,12.88,03/03/2010 16:38:12,7.87
,15/05/2010 21:04:11,9.83,27/02/2010 16:28:16,6.30,10/02/2010 12:51:22,15.00,05/07/2010 07:15:19,12.47,,,10/02/2010 03:54:51,6.91,16/08/2010 09:19:09,12.88,03/03/2010 16:39:12,8.03
,15/05/2010 22:06:14,10.00,27/02/2010 16:31:16,6.47,10/02/2010 12:51:22,7.24,05/07/2010 08:15:34,12.47,,,10/02/2010 03:55:51,6.75,16/08/2010 10:57:15,12.88,03/03/2010 16:46:13,7.87
,15/05/2010 23:06:16,10.00,27/02/2010 16:32:16,6.30,10/02/2010 12:51:22,7.07,05/07/2010 09:25:52,12.30,,,10/02/2010 04:00:51,6.91,16/08/2010 11:52:33,12.88,03/03/2010 16:47:13,8.03
,16/05/2010 00:07:19,10.00,27/02/2010 16:42:17,6.47,10/02/2010 12:53:22,7.24,05/07/2010 10:29:08,12.30,,,10/02/2010 04:01:51,6.75,16/08/2010 13:11:45,12.55,03/03/2010 16:49:13,7.87
,16/05/2010 01:08:22,10.00,27/02/2010 16:43:17,6.30,10/02/2010 12:56:01,221.45,05/07/2010 11:30:23,12.30,,,10/02/2010 04:02:51,6.91,16/08/2010 14:18:48,12.55,03/03/2010 16:50:13,8.03
,16/05/2010 02:08:25,10.00,27/02/2010 16:46:17,6.47,10/02/2010 12:59:47,15.00,05/07/2010 12:32:39,12.30,,,10/02/2010 04:03:51,6.75,16/08/2010 15:22:48,12.55,03/03/2010 16:52:14,7.87
,16/05/2010 03:08:37,10.00,27/02/2010 16:47:17,6.30,10/02/2010 12:59:48,7.24,05/07/2010 13:39:56,12.30,,,10/02/2010 04:05:51,6.91,16/08/2010 16:22:48,12.71,03/03/2010 16:53:14,8.03
,16/05/2010 04:08:48,9.83,27/02/2010 16:48:17,6.47,10/02/2010 12:59:48,7.07,05/07/2010 14:46:03,12.30,,,10/02/2010 04:07:51,6.75,16/08/2010 18:27:51,12.88,03/03/2010 16:55:14,7.87
,16/05/2010 05:08:50,10.00,27/02/2010 16:49:17,6.30,10/02/2010 13:00:48,7.24,05/07/2010 15:53:07,12.30,,,10/02/2010 04:09:51,6.91,16/08/2010 19:27:51,12.71,03/03/2010 16:56:14,8.03
,16/05/2010 06:18:53,9.83,27/02/2010 16:52:17,6.47,10/02/2010 13:03:48,7.07,05/07/2010 16:53:10,12.30,,,10/02/2010 04:10:51,6.75,16/08/2010 20:30:53,12.55,03/03/2010 16:59:14,7.87
,16/05/2010 07:18:56,9.83,27/02/2010 16:53:18,6.30,10/02/2010 13:05:31,221.45,05/07/2010 17:53:19,12.30,,,10/02/2010 04:15:51,6.91,16/08/2010 21:33:10,12.55,03/03/2010 17:00:14,8.03
,16/05/2010 08:23:59,9.83,27/02/2010 16:58:18,6.47,10/02/2010 13:06:32,7.91,05/07/2010 18:54:37,12.30,,,10/02/2010 04:16:51,6.75,16/08/2010 22:43:25,12.88,03/03/2010 17:05:15,7.87
,16/05/2010 09:25:03,10.00,27/02/2010 16:59:18,6.30,10/02/2010 13:06:54,15.00,05/07/2010 20:01:45,12.30,,,10/02/2010 04:17:51,6.91,16/08/2010 23:43:26,12.55,03/03/2010 17:06:15,8.03
,16/05/2010 10:25:06,10.00,27/02/2010 17:00:18,6.47,10/02/2010 13:06:54,7.07,05/07/2010 21:10:02,12.30,,,10/02/2010 04:20:51,6.75,17/08/2010 00:57:27,12.88,03/03/2010 17:09:15,7.87
,16/05/2010 11:27:10,10.00,27/02/2010 17:01:18,6.30,10/02/2010 13:08:54,7.24,05/07/2010 22:19:30,12.30,,,10/02/2010 04:24:51,6.91,17/08/2010 01:57:27,12.55,03/03/2010 17:10:15,8.03
,16/05/2010 12:28:14,9.83,27/02/2010 17:07:18,6.47,10/02/2010 13:09:54,7.07,05/07/2010 23:24:51,12.30,,,10/02/2010 04:28:51,6.75,17/08/2010 03:05:28,12.88,03/03/2010 17:12:15,7.87
,16/05/2010 13:30:18,9.83,27/02/2010 17:09:18,6.30,10/02/2010 13:10:54,7.24,06/07/2010 00:25:11,12.47,,,10/02/2010 04:32:51,6.91,17/08/2010 05:04:29,12.88,03/03/2010 17:13:15,8.03
,16/05/2010 14:38:25,9.83,27/02/2010 17:11:19,6.47,10/02/2010 13:11:55,7.07,06/07/2010 01:33:32,12.30,,,10/02/2010 04:33:51,6.75,17/08/2010 06:35:35,12.88,03/03/2010 17:14:16,7.87
,16/05/2010 15:38:35,9.83,27/02/2010 17:12:19,6.30,10/02/2010 13:24:44,15.00,06/07/2010 02:35:52,12.30,,,10/02/2010 04:34:51,6.91,17/08/2010 08:15:47,12.88,03/03/2010 17:15:16,8.03
,16/05/2010 16:39:45,10.00,27/02/2010 17:13:19,6.47,10/02/2010 13:24:44,7.24,06/07/2010 03:37:03,12.30,,,10/02/2010 04:37:51,6.75,17/08/2010 09:15:56,12.88,03/03/2010 17:16:16,7.87
,16/05/2010 17:40:48,10.00,27/02/2010 17:14:19,6.30,10/02/2010 13:30:45,7.07,06/07/2010 04:40:18,12.30,,,10/02/2010 04:38:51,6.91,17/08/2010 09:20:57,12.22,03/03/2010 17:19:16,8.03
,16/05/2010 18:40:55,10.00,27/02/2010 17:30:20,6.13,10/02/2010 13:31:45,7.24,06/07/2010 05:43:41,12.30,,,10/02/2010 04:39:51,6.75,17/08/2010 09:24:57,11.55,03/03/2010 17:21:16,7.87
,16/05/2010 19:42:11,9.83,27/02/2010 17:31:20,6.47,10/02/2010 13:34:46,7.07,06/07/2010 06:54:03,12.30,,,10/02/2010 04:41:51,6.91,17/08/2010 09:30:58,10.89,03/03/2010 17:22:16,8.03
,16/05/2010 20:42:29,10.00,27/02/2010 17:32:20,6.30,10/02/2010 13:35:46,7.24,06/07/2010 07:32:13,11.48,,,10/02/2010 04:43:51,6.75,17/08/2010 09:38:58,10.22,03/03/2010 17:24:16,7.87
,16/05/2010 21:42:47,10.00,27/02/2010 17:35:20,6.47,10/02/2010 13:36:46,7.07,06/07/2010 07:35:14,10.83,,,10/02/2010 04:47:51,6.91,17/08/2010 09:55:59,9.56,03/03/2010 17:26:16,8.03
,16/05/2010 22:52:07,10.17,27/02/2010 17:36:20,6.30,10/02/2010 13:37:46,7.24,06/07/2010 07:39:15,10.01,,,10/02/2010 04:49:51,6.75,17/08/2010 10:56:03,9.23,03/03/2010 17:27:17,7.87
,17/05/2010 00:10:31,9.83,27/02/2010 17:39:20,6.47,10/02/2010 13:38:46,7.07,06/07/2010 07:45:18,9.19,,,10/02/2010 04:51:51,6.91,17/08/2010 12:01:08,9.39,03/03/2010 17:29:17,8.03
,17/05/2010 01:10:48,10.00,27/02/2010 17:40:20,6.30,10/02/2010 14:47:57,15.00,06/07/2010 07:56:22,8.53,,,10/02/2010 04:52:51,6.75,17/08/2010 13:01:11,9.39,03/03/2010 17:30:17,7.87
,17/05/2010 01:49:37,15.00,27/02/2010 17:41:20,6.47,10/02/2010 14:47:57,7.57,06/07/2010 09:03:48,8.20,,,10/02/2010 04:54:51,6.91,17/08/2010 14:06:15,9.39,03/03/2010 17:32:17,8.03
,17/05/2010 01:49:38,9.50,27/02/2010 17:42:20,6.30,10/02/2010 14:50:57,7.40,06/07/2010 10:18:16,7.87,,,10/02/2010 04:56:51,6.75,17/08/2010 15:07:18,9.39,03/03/2010 17:36:17,7.87
,17/05/2010 01:55:40,8.84,27/02/2010 17:45:21,6.47,10/02/2010 14:53:58,7.24,06/07/2010 11:22:41,7.87,,,10/02/2010 05:01:51,6.91,17/08/2010 16:08:22,9.39,03/03/2010 17:37:17,8.03
,17/05/2010 02:13:45,9.50,27/02/2010 17:46:21,6.30,10/02/2010 14:54:58,7.40,06/07/2010 12:29:07,8.20,,,10/02/2010 05:02:51,6.75,17/08/2010 17:19:27,9.39,03/03/2010 17:38:18,7.87
,17/05/2010 03:15:07,9.83,27/02/2010 17:48:21,6.47,10/02/2010 14:56:58,7.24,06/07/2010 13:31:30,7.87,,,10/02/2010 05:07:51,6.91,17/08/2010 18:19:31,9.39,03/03/2010 17:39:18,8.03
,17/05/2010 04:17:28,10.00,27/02/2010 17:49:21,6.30,10/02/2010 14:59:58,7.40,06/07/2010 14:01:42,8.53,,,10/02/2010 05:08:51,6.75,17/08/2010 19:19:36,10.06,03/03/2010 17:41:18,7.87
,17/05/2010 05:17:50,10.00,27/02/2010 17:50:21,6.47,10/02/2010 15:03:59,7.57,06/07/2010 14:06:45,9.19,,,10/02/2010 05:13:51,6.91,17/08/2010 19:23:36,10.72,03/03/2010 17:42:18,8.03
,17/05/2010 06:20:12,9.83,27/02/2010 17:51:21,6.30,10/02/2010 15:05:59,7.74,06/07/2010 14:12:47,9.84,,,10/02/2010 05:14:51,6.75,17/08/2010 19:29:42,11.39,03/03/2010 17:44:18,7.87
,17/05/2010 07:20:33,10.00,27/02/2010 17:53:21,6.47,10/02/2010 15:14:05,7.91,06/07/2010 14:17:48,10.50,,,10/02/2010 05:16:51,6.91,17/08/2010 19:41:48,12.05,03/03/2010 17:51:19,8.03
,17/05/2010 08:22:55,9.83,27/02/2010 17:54:21,6.30,10/02/2010 15:16:05,8.07,06/07/2010 14:22:48,11.15,,,10/02/2010 05:17:51,6.75,17/08/2010 20:13:59,12.71,03/03/2010 17:54:19,7.87
,17/05/2010 09:24:16,10.00,27/02/2010 18:01:21,6.47,10/02/2010 16:18:38,15.00,06/07/2010 14:35:58,11.81,,,10/02/2010 05:26:51,6.91,17/08/2010 22:00:20,12.55,03/03/2010 17:55:19,8.03
,17/05/2010 10:24:38,9.83,27/02/2010 18:02:21,6.30,10/02/2010 16:18:38,8.41,06/07/2010 15:04:07,12.47,,,10/02/2010 05:27:51,6.75,17/08/2010 23:31:45,12.88,03/03/2010 17:56:19,7.87
,17/05/2010 11:25:59,9.83,27/02/2010 18:06:21,6.47,10/02/2010 16:20:39,8.07,06/07/2010 16:04:16,12.30,,,10/02/2010 05:31:51,6.91,18/08/2010 00:35:01,12.88,03/03/2010 17:57:19,8.03
,17/05/2010 12:27:21,9.83,27/02/2010 18:07:21,6.30,10/02/2010 16:23:43,8.24,06/07/2010 17:11:25,12.30,,,10/02/2010 05:32:51,6.75,18/08/2010 01:55:14,12.55,03/03/2010 18:00:19,7.87
,17/05/2010 13:27:26,10.00,27/02/2010 18:14:22,6.47,10/02/2010 16:24:44,8.07,06/07/2010 18:00:46,11.65,,,10/02/2010 05:34:51,6.91,18/08/2010 03:07:21,12.55,03/03/2010 18:01:20,8.03
,17/05/2010 14:28:31,9.83,27/02/2010 18:16:22,6.30,10/02/2010 16:25:44,8.24,06/07/2010 18:03:47,10.99,,,10/02/2010 05:35:51,6.75,18/08/2010 04:16:28,12.55,03/03/2010 18:02:20,7.87
,17/05/2010 15:28:36,10.00,27/02/2010 18:17:22,6.47,10/02/2010 16:26:45,8.07,06/07/2010 18:06:47,10.33,,,10/02/2010 05:36:51,6.91,18/08/2010 05:51:37,12.88,03/03/2010 18:03:20,8.03
,17/05/2010 16:28:41,9.83,27/02/2010 18:18:22,6.30,10/02/2010 16:27:45,8.24,06/07/2010 18:10:47,9.68,,,10/02/2010 05:38:51,6.75,18/08/2010 06:52:42,12.88,03/03/2010 18:08:20,7.87
,17/05/2010 17:28:44,10.00,27/02/2010 18:19:22,6.47,10/02/2010 16:30:46,8.41,06/07/2010 18:15:47,9.02,,,10/02/2010 05:39:51,6.91,18/08/2010 07:52:55,12.88,03/03/2010 18:15:21,8.03
,17/05/2010 18:28:54,9.83,27/02/2010 18:21:22,6.30,10/02/2010 16:34:47,8.74,06/07/2010 18:28:48,8.37,,,10/02/2010 05:40:51,6.75,18/08/2010 08:57:07,12.88,03/03/2010 18:16:21,7.87
,17/05/2010 19:29:15,9.83,27/02/2010 18:25:22,6.47,10/02/2010 16:38:49,9.08,06/07/2010 19:38:51,7.87,,,10/02/2010 05:42:51,6.91,18/08/2010 09:59:14,12.88,03/03/2010 18:17:21,8.03
,17/05/2010 20:29:35,9.83,27/02/2010 18:26:22,6.30,10/02/2010 16:43:51,9.41,06/07/2010 20:47:54,7.87,,,10/02/2010 05:43:51,6.75,18/08/2010 11:36:27,12.55,03/03/2010 18:18:21,7.87
,17/05/2010 21:40:06,9.83,27/02/2010 18:31:23,6.47,10/02/2010 16:49:53,9.75,06/07/2010 21:49:57,7.87,,,10/02/2010 05:46:51,6.91,18/08/2010 13:16:39,12.88,03/03/2010 18:19:21,8.03
,17/05/2010 22:44:30,9.83,27/02/2010 18:32:23,6.30,10/02/2010 17:02:58,10.08,06/07/2010 22:12:58,8.53,,,10/02/2010 05:47:51,6.75,18/08/2010 14:17:46,12.88,03/03/2010 18:20:21,7.87
,17/05/2010 23:44:54,10.00,27/02/2010 18:34:23,6.47,10/02/2010 18:04:52,221.45,06/07/2010 22:18:02,9.19,,,10/02/2010 05:50:51,6.91,18/08/2010 15:31:55,12.88,03/03/2010 18:21:21,8.03
,18/05/2010 00:49:16,9.83,27/02/2010 18:35:23,6.30,10/02/2010 18:51:36,8.57,06/07/2010 22:22:03,9.84,,,10/02/2010 05:51:51,6.75,18/08/2010 16:54:07,12.55,03/03/2010 18:22:21,7.87
,18/05/2010 01:54:33,9.83,27/02/2010 18:36:23,6.47,10/02/2010 18:55:38,8.24,06/07/2010 22:26:04,10.50,,,10/02/2010 05:54:51,6.91,18/08/2010 17:58:15,12.88,03/03/2010 18:24:22,8.03
,18/05/2010 02:55:49,9.83,27/02/2010 18:37:23,6.30,10/02/2010 19:03:41,8.07,06/07/2010 22:31:06,11.15,,,10/02/2010 05:55:51,6.75,18/08/2010 19:23:27,12.88,03/03/2010 18:25:22,7.87
,18/05/2010 03:56:07,10.00,27/02/2010 18:40:23,6.47,10/02/2010 19:36:56,15.00,06/07/2010 22:43:10,11.81,,,10/02/2010 05:58:51,6.91,18/08/2010 20:25:36,12.88,03/03/2010 18:28:22,8.03
,18/05/2010 04:56:26,10.00,27/02/2010 18:41:24,6.30,10/02/2010 19:36:56,7.57,06/07/2010 23:21:22,12.47,,,10/02/2010 06:00:51,6.75,18/08/2010 22:00:47,12.88,03/03/2010 18:32:22,7.87
,18/05/2010 05:56:43,9.83,27/02/2010 18:43:24,6.47,10/02/2010 19:38:34,221.45,07/07/2010 00:21:40,12.47,,,10/02/2010 06:18:51,6.91,18/08/2010 23:14:12,12.88,03/03/2010 18:34:22,8.03
,18/05/2010 06:56:50,10.00,27/02/2010 18:45:24,6.30,10/02/2010 19:40:34,8.24,07/07/2010 01:46:03,12.30,,,10/02/2010 06:19:51,6.75,19/08/2010 00:19:35,12.88,03/03/2010 18:35:22,7.87
,18/05/2010 08:08:58,10.00,27/02/2010 18:47:24,6.47,10/02/2010 19:41:29,15.00,07/07/2010 02:55:21,12.30,,,10/02/2010 06:20:51,6.91,19/08/2010 01:19:40,12.71,03/03/2010 18:38:23,8.03
,18/05/2010 09:11:04,9.83,27/02/2010 18:48:24,6.30,10/02/2010 19:41:29,7.57,07/07/2010 03:56:44,12.47,,,10/02/2010 06:21:51,6.75,19/08/2010 02:21:46,12.55,03/03/2010 18:41:23,7.87
,18/05/2010 10:11:11,10.00,27/02/2010 18:54:24,6.47,10/02/2010 19:42:29,7.40,07/07/2010 05:01:05,12.30,,,10/02/2010 06:24:51,6.91,19/08/2010 03:21:52,12.71,03/03/2010 18:44:23,8.03
,18/05/2010 11:11:18,10.00,27/02/2010 18:55:24,6.30,10/02/2010 19:49:29,7.24,07/07/2010 06:12:26,12.30,,,10/02/2010 06:25:51,6.75,19/08/2010 04:23:58,12.88,03/03/2010 18:47:23,7.87
,18/05/2010 12:11:27,9.83,27/02/2010 19:08:25,6.47,10/02/2010 19:51:03,221.45,07/07/2010 07:14:47,12.30,,,10/02/2010 06:26:51,6.91,19/08/2010 05:30:05,12.88,03/03/2010 18:48:24,8.03
,18/05/2010 13:12:34,9.83,27/02/2010 19:09:25,6.30,10/02/2010 19:53:25,15.00,07/07/2010 08:15:56,12.30,,,10/02/2010 06:28:51,6.75,19/08/2010 06:39:12,12.88,03/03/2010 18:55:24,7.87
,18/05/2010 14:17:41,9.83,27/02/2010 19:16:26,6.47,10/02/2010 19:53:25,7.40,07/07/2010 09:16:04,12.47,,,10/02/2010 06:33:51,6.91,19/08/2010 07:45:18,12.88,03/03/2010 18:56:24,8.03
,18/05/2010 15:18:49,10.00,27/02/2010 19:17:26,6.30,10/02/2010 19:53:26,7.24,07/07/2010 09:49:10,11.81,,,10/02/2010 06:34:51,6.75,19/08/2010 09:06:32,12.88,03/03/2010 19:00:25,7.87
,18/05/2010 16:22:56,9.83,27/02/2010 19:20:26,6.47,10/02/2010 19:54:26,7.40,07/07/2010 09:52:10,10.99,,,10/02/2010 06:35:51,6.91,19/08/2010 10:06:53,12.71,03/03/2010 19:01:25,8.03
,18/05/2010 17:24:04,10.00,27/02/2010 19:21:26,6.30,10/02/2010 19:57:26,7.24,07/07/2010 09:56:11,10.17,,,10/02/2010 06:37:51,6.75,19/08/2010 11:06:59,12.88,03/03/2010 19:02:25,7.87
,18/05/2010 18:25:13,9.83,27/02/2010 19:23:26,6.47,10/02/2010 19:59:26,7.40,07/07/2010 10:01:11,9.35,,,10/02/2010 06:38:51,6.91,19/08/2010 12:09:19,12.88,03/03/2010 19:03:25,8.03
,18/05/2010 19:25:18,10.00,27/02/2010 19:24:26,6.30,10/02/2010 20:00:27,7.24,07/07/2010 10:11:13,8.69,,,10/02/2010 06:43:51,6.75,19/08/2010 13:16:25,12.88,03/03/2010 19:04:25,7.87
,18/05/2010 20:32:24,9.83,27/02/2010 19:26:26,6.47,10/02/2010 20:02:27,7.40,07/07/2010 10:44:17,8.04,,,10/02/2010 06:45:51,6.91,19/08/2010 14:30:31,12.88,03/03/2010 19:05:25,8.03
,18/05/2010 21:33:43,9.83,27/02/2010 19:27:26,6.30,10/02/2010 20:14:29,7.57,07/07/2010 12:16:34,7.87,,,10/02/2010 06:46:51,6.75,19/08/2010 15:36:36,12.88,03/03/2010 19:06:25,7.87
,18/05/2010 22:36:04,9.83,27/02/2010 19:32:27,6.47,10/02/2010 20:16:29,7.40,07/07/2010 13:22:44,7.87,,,10/02/2010 06:48:51,6.91,19/08/2010 16:37:58,12.55,03/03/2010 19:07:25,8.03
,18/05/2010 23:41:15,9.83,27/02/2010 19:33:27,6.30,10/02/2010 20:17:29,7.57,07/07/2010 14:30:53,7.87,,,10/02/2010 06:49:51,6.75,19/08/2010 17:45:19,12.88,03/03/2010 19:11:26,7.87
,19/05/2010 00:41:31,9.83,27/02/2010 19:35:27,6.47,10/02/2010 20:19:29,7.40,07/07/2010 15:45:03,7.87,,,10/02/2010 06:52:51,6.91,19/08/2010 18:47:37,12.88,03/03/2010 19:14:26,8.03
,19/05/2010 01:48:56,9.83,27/02/2010 19:36:27,6.30,10/02/2010 20:20:29,7.57,07/07/2010 16:49:11,7.87,,,10/02/2010 06:54:51,6.75,19/08/2010 19:49:54,12.88,04/03/2010 10:54:39,8.03
,19/05/2010 02:53:19,10.00,27/02/2010 19:38:27,6.47,10/02/2010 20:21:30,7.40,07/07/2010 17:49:19,7.87,,,10/02/2010 06:55:51,6.91,19/08/2010 21:10:24,12.88,04/03/2010 12:53:08,15.00
,19/05/2010 03:53:41,9.83,27/02/2010 19:39:27,6.30,10/02/2010 20:24:30,7.57,07/07/2010 18:27:25,8.53,,,10/02/2010 06:56:51,6.75,19/08/2010 22:13:51,12.88,04/03/2010 13:54:23,8.03
,19/05/2010 04:55:58,9.83,27/02/2010 19:41:27,6.47,10/02/2010 20:25:30,7.40,07/07/2010 18:32:25,9.19,,,10/02/2010 07:00:51,6.91,19/08/2010 23:16:13,12.88,04/03/2010 14:48:27,7.87
,19/05/2010 06:04:18,9.83,27/02/2010 19:42:27,6.30,10/02/2010 20:26:31,7.57,07/07/2010 18:39:26,9.84,,,10/02/2010 07:01:51,6.75,20/08/2010 00:29:40,12.88,04/03/2010 14:58:28,7.87
,19/05/2010 07:06:39,9.83,27/02/2010 19:44:27,6.47,10/02/2010 20:29:31,7.40,07/07/2010 18:45:27,10.50,,,10/02/2010 07:02:51,6.91,20/08/2010 01:43:07,12.55,04/03/2010 15:58:32,7.87
,19/05/2010 08:08:59,9.83,27/02/2010 19:45:28,6.30,10/02/2010 20:30:31,7.57,07/07/2010 18:52:31,11.15,,,10/02/2010 07:03:51,6.75,20/08/2010 02:48:30,12.88,04/03/2010 16:59:37,8.03
,19/05/2010 09:29:13,9.83,27/02/2010 20:02:29,6.47,10/02/2010 20:32:31,7.40,07/07/2010 19:02:34,11.81,,,10/02/2010 07:04:51,6.91,20/08/2010 03:58:55,12.88,04/03/2010 17:59:42,8.03
,19/05/2010 10:29:20,9.83,27/02/2010 20:03:29,6.30,10/02/2010 20:33:31,7.57,07/07/2010 19:49:50,12.47,,,10/02/2010 07:05:51,6.75,20/08/2010 05:07:20,12.88,04/03/2010 18:59:47,7.87
,19/05/2010 11:34:41,10.17,27/02/2010 20:12:29,6.47,10/02/2010 20:34:32,7.40,07/07/2010 20:50:16,12.47,,,10/02/2010 07:07:51,6.91,20/08/2010 06:09:42,12.88,04/03/2010 19:59:52,7.87
,19/05/2010 12:34:49,9.83,27/02/2010 20:13:29,6.30,10/02/2010 20:36:32,7.57,07/07/2010 21:50:25,12.47,,,10/02/2010 07:09:51,6.75,20/08/2010 07:10:03,12.71,04/03/2010 21:07:57,7.87
,19/05/2010 13:44:55,9.83,27/02/2010 20:19:30,6.47,10/02/2010 20:37:32,7.40,07/07/2010 22:55:35,12.30,,,10/02/2010 07:11:51,6.91,20/08/2010 08:10:24,12.88,04/03/2010 22:09:02,8.03
,19/05/2010 14:45:02,9.83,27/02/2010 20:21:30,6.30,10/02/2010 20:39:33,7.57,07/07/2010 23:55:44,12.47,,,10/02/2010 07:13:51,6.75,20/08/2010 09:12:46,12.88,04/03/2010 23:10:07,7.87
,19/05/2010 15:51:12,9.83,27/02/2010 20:26:30,6.47,10/02/2010 20:42:33,7.40,08/07/2010 00:57:55,12.30,,,10/02/2010 07:14:51,6.91,20/08/2010 10:13:07,12.71,05/03/2010 00:10:11,7.87
,19/05/2010 16:51:34,9.83,27/02/2010 20:27:30,6.30,10/02/2010 20:43:34,7.57,08/07/2010 02:00:05,12.47,,,10/02/2010 07:15:51,6.75,20/08/2010 11:13:29,12.71,05/03/2010 01:14:16,7.87
,19/05/2010 17:56:53,9.83,27/02/2010 20:43:31,6.47,10/02/2010 20:56:32,8.24,08/07/2010 03:00:15,12.47,,,10/02/2010 07:16:51,6.91,20/08/2010 12:42:00,12.88,05/03/2010 02:15:20,7.87
,19/05/2010 18:30:04,9.17,27/02/2010 20:44:31,6.30,10/02/2010 21:02:45,15.00,08/07/2010 04:01:24,12.30,,,10/02/2010 07:17:51,6.75,20/08/2010 13:50:24,12.88,05/03/2010 03:16:25,8.03
,19/05/2010 18:37:05,8.51,27/02/2010 21:18:34,6.47,10/02/2010 21:02:45,7.57,08/07/2010 05:01:34,12.30,,,10/02/2010 07:19:51,6.91,20/08/2010 14:54:35,12.88,05/03/2010 04:16:30,7.87
,19/05/2010 18:51:07,7.84,27/02/2010 21:19:34,6.30,10/02/2010 21:04:21,221.45,08/07/2010 06:01:44,12.30,,,10/02/2010 07:20:51,6.75,20/08/2010 16:02:47,12.88,05/03/2010 05:16:35,7.87
,19/05/2010 19:10:12,8.51,27/02/2010 21:30:34,6.47,10/02/2010 22:50:43,15.00,08/07/2010 07:04:00,12.47,,,10/02/2010 07:23:51,6.91,20/08/2010 17:05:55,12.88,05/03/2010 06:24:39,7.87
,19/05/2010 19:20:16,9.17,27/02/2010 21:31:34,6.30,10/02/2010 22:50:43,7.57,08/07/2010 08:04:10,12.30,,,10/02/2010 07:25:51,6.75,20/08/2010 18:31:20,12.88,05/03/2010 07:25:44,8.03
,19/05/2010 19:36:21,9.83,27/02/2010 21:38:35,6.47,10/02/2010 22:55:15,15.00,08/07/2010 09:06:20,12.30,,,10/02/2010 07:27:51,6.91,20/08/2010 19:31:45,12.71,05/03/2010 08:29:49,8.03
,19/05/2010 20:39:39,9.83,27/02/2010 21:39:35,6.30,10/02/2010 22:55:16,7.57,08/07/2010 10:06:30,12.30,,,10/02/2010 07:29:51,6.75,20/08/2010 20:37:11,12.55,05/03/2010 09:32:54,7.87
,19/05/2010 21:46:59,9.83,27/02/2010 21:43:35,6.47,10/02/2010 22:56:16,7.40,08/07/2010 11:06:40,12.14,,,10/02/2010 07:31:51,6.91,20/08/2010 21:38:36,12.55,05/03/2010 10:33:58,7.87
,19/05/2010 22:47:17,10.00,27/02/2010 21:44:35,6.30,10/02/2010 23:02:17,7.24,08/07/2010 12:18:53,12.14,,,10/02/2010 07:32:51,6.75,20/08/2010 22:40:01,12.71,05/03/2010 11:36:03,8.03
,19/05/2010 23:48:34,9.83,27/02/2010 21:54:35,6.47,10/02/2010 23:03:35,221.45,08/07/2010 13:20:03,12.47,,,10/02/2010 07:35:51,6.91,20/08/2010 23:41:26,12.71,05/03/2010 12:37:07,7.87
,20/05/2010 00:52:53,9.83,27/02/2010 21:55:36,6.30,10/02/2010 23:14:42,15.00,08/07/2010 14:21:13,12.30,,,10/02/2010 07:36:51,6.75,21/08/2010 00:45:52,12.71,05/03/2010 13:37:11,7.87
,20/05/2010 01:02:58,9.17,27/02/2010 21:58:36,6.47,10/02/2010 23:14:43,7.24,08/07/2010 15:30:31,12.30,,,10/02/2010 07:41:51,6.91,21/08/2010 01:47:17,12.71,05/03/2010 14:37:16,7.87
,20/05/2010 01:22:01,9.83,27/02/2010 21:59:36,6.30,10/02/2010 23:17:26,15.00,08/07/2010 16:43:53,12.30,,,10/02/2010 07:42:51,6.75,21/08/2010 02:48:41,12.71,05/03/2010 15:38:20,8.03
,20/05/2010 02:22:23,9.83,27/02/2010 22:25:38,6.47,10/02/2010 23:17:27,7.24,08/07/2010 17:45:06,12.30,,,10/02/2010 07:43:51,6.91,21/08/2010 03:50:06,12.71,05/03/2010 16:41:25,8.20
,20/05/2010 03:24:48,9.83,27/02/2010 22:27:38,6.30,10/02/2010 23:22:57,15.00,08/07/2010 18:47:16,12.30,,,10/02/2010 07:44:51,6.75,21/08/2010 04:53:32,12.71,05/03/2010 17:44:29,8.20
,20/05/2010 04:25:13,9.83,27/02/2010 23:00:40,6.47,10/02/2010 23:22:57,7.24,08/07/2010 19:49:25,12.30,,,10/02/2010 07:45:51,6.91,21/08/2010 05:54:57,12.71,05/03/2010 18:44:34,8.03
,20/05/2010 05:26:39,9.83,27/02/2010 23:01:40,6.30,10/02/2010 23:25:57,7.07,08/07/2010 20:49:33,12.30,,,10/02/2010 07:46:51,6.75,21/08/2010 06:55:21,12.55,05/03/2010 19:44:39,8.20
,20/05/2010 06:27:51,10.00,27/02/2010 23:07:41,6.47,10/02/2010 23:26:57,7.24,08/07/2010 21:50:42,12.30,,,10/02/2010 07:47:51,6.91,21/08/2010 08:14:52,12.71,05/03/2010 20:44:43,8.03
,20/05/2010 07:32:58,9.83,27/02/2010 23:08:41,6.30,10/02/2010 23:27:57,7.07,08/07/2010 23:05:06,12.30,,,10/02/2010 07:48:51,6.75,21/08/2010 09:17:05,12.71,05/03/2010 21:45:48,8.03
,20/05/2010 08:33:06,10.00,27/02/2010 23:14:41,6.47,10/02/2010 23:28:57,7.24,09/07/2010 00:12:30,12.30,,,10/02/2010 07:54:51,6.91,21/08/2010 10:17:12,12.71,05/03/2010 22:57:53,8.20
,20/05/2010 09:33:12,9.83,27/02/2010 23:15:41,6.30,10/02/2010 23:29:57,7.07,09/07/2010 01:15:57,12.30,,,10/02/2010 07:55:51,6.75,21/08/2010 11:17:20,12.55,05/03/2010 23:59:58,8.20
,20/05/2010 10:33:20,9.83,27/02/2010 23:24:42,6.47,10/02/2010 23:39:57,6.90,09/07/2010 02:18:16,12.30,,,10/02/2010 07:57:51,6.91,21/08/2010 12:21:27,12.71,06/03/2010 01:00:02,8.03
,20/05/2010 13:36:27,15.00,27/02/2010 23:25:42,6.30,10/02/2010 23:40:57,7.07,09/07/2010 03:34:27,12.30,,,10/02/2010 07:58:52,6.75,21/08/2010 13:26:36,12.71,06/03/2010 02:01:07,8.20
,20/05/2010 13:36:27,8.01,27/02/2010 23:29:42,6.47,10/02/2010 23:49:58,6.90,09/07/2010 04:34:36,12.47,,,10/02/2010 08:03:52,6.91,21/08/2010 14:32:44,12.71,06/03/2010 03:02:12,8.03
,20/05/2010 13:52:28,8.67,27/02/2010 23:30:42,6.30,10/02/2010 23:50:58,7.07,09/07/2010 06:00:49,12.63,,,10/02/2010 08:05:52,6.75,21/08/2010 15:32:51,12.71,06/03/2010 04:03:17,8.03
,20/05/2010 14:01:28,9.34,27/02/2010 23:50:43,6.47,10/02/2010 23:51:58,6.90,09/07/2010 07:05:06,12.30,,,10/02/2010 08:14:52,6.91,21/08/2010 16:36:59,12.55,06/03/2010 05:13:23,8.20
,20/05/2010 15:16:28,9.67,27/02/2010 23:51:43,6.30,10/02/2010 23:52:58,7.07,09/07/2010 08:05:08,12.30,,,10/02/2010 08:15:52,6.75,21/08/2010 17:37:07,12.71,06/03/2010 06:21:28,8.20
,20/05/2010 18:24:33,10.00,27/02/2010 23:54:43,6.47,10/02/2010 23:54:58,6.90,09/07/2010 09:38:14,12.30,,,10/02/2010 08:17:52,6.91,21/08/2010 18:46:16,12.55,06/03/2010 07:23:33,8.20
,20/05/2010 19:26:38,9.67,27/02/2010 23:55:43,6.30,10/02/2010 23:55:58,7.07,09/07/2010 10:46:23,12.30,,,10/02/2010 08:19:52,6.75,21/08/2010 19:52:25,12.88,06/03/2010 08:24:38,8.03
,20/05/2010 20:43:50,10.00,28/02/2010 00:05:43,6.47,11/02/2010 00:03:58,6.90,09/07/2010 11:46:41,12.30,,,10/02/2010 08:24:52,6.91,21/08/2010 20:55:48,12.55,06/03/2010 09:24:43,8.03
,20/05/2010 21:51:55,9.67,28/02/2010 00:06:43,6.30,11/02/2010 00:07:58,7.07,09/07/2010 12:47:41,12.47,,,10/02/2010 08:25:52,6.75,21/08/2010 22:04:16,12.55,06/03/2010 10:27:48,8.20
,20/05/2010 22:55:55,9.67,28/02/2010 00:10:43,6.47,11/02/2010 00:08:58,6.90,09/07/2010 13:47:41,12.30,,,10/02/2010 08:27:52,6.91,21/08/2010 23:17:46,12.88,06/03/2010 11:27:52,8.03
,20/05/2010 23:57:55,9.67,28/02/2010 00:11:43,6.30,11/02/2010 00:10:58,7.07,09/07/2010 14:47:41,12.47,,,10/02/2010 08:29:52,6.75,22/08/2010 00:32:17,12.88,06/03/2010 12:27:57,8.20
,21/05/2010 00:59:55,9.67,28/02/2010 00:42:46,6.47,11/02/2010 00:11:58,6.90,09/07/2010 15:56:11,12.30,,,10/02/2010 08:31:52,6.91,22/08/2010 01:53:49,12.55,06/03/2010 13:28:02,8.20
,21/05/2010 02:23:55,10.00,28/02/2010 00:43:46,6.30,11/02/2010 00:12:58,7.07,09/07/2010 16:39:27,11.48,,,10/02/2010 08:32:52,6.75,22/08/2010 03:32:21,12.88,06/03/2010 14:30:07,8.03
,21/05/2010 03:25:55,10.00,28/02/2010 00:45:46,6.47,11/02/2010 00:14:58,6.90,09/07/2010 16:42:27,10.83,,,10/02/2010 08:34:52,6.91,22/08/2010 05:49:15,12.88,06/03/2010 15:31:11,8.03
,21/05/2010 04:27:55,9.67,28/02/2010 00:46:46,6.30,11/02/2010 00:26:59,7.07,09/07/2010 16:46:27,10.01,,,10/02/2010 08:35:52,6.75,22/08/2010 06:53:23,12.88,06/03/2010 16:37:17,8.20
,21/05/2010 05:53:55,10.00,28/02/2010 00:50:46,6.47,11/02/2010 00:27:59,6.90,09/07/2010 16:51:28,9.35,,,10/02/2010 08:37:52,6.91,22/08/2010 07:55:31,12.55,06/03/2010 17:37:22,8.20
,21/05/2010 06:54:55,10.00,28/02/2010 00:51:46,6.30,11/02/2010 00:28:59,7.07,09/07/2010 16:57:28,8.69,,,10/02/2010 08:38:52,6.75,22/08/2010 08:56:39,12.55,06/03/2010 18:45:27,8.03
,21/05/2010 07:54:56,10.00,28/02/2010 01:07:48,6.47,11/02/2010 00:29:59,6.90,09/07/2010 17:30:28,8.04,,,10/02/2010 08:41:52,6.91,22/08/2010 10:23:50,12.88,06/03/2010 19:48:31,8.20
,21/05/2010 09:01:04,10.00,28/02/2010 01:08:48,6.30,11/02/2010 00:34:59,7.07,09/07/2010 18:30:30,8.04,,,10/02/2010 08:43:52,6.75,22/08/2010 11:43:00,12.55,06/03/2010 20:49:36,8.03
,21/05/2010 10:05:04,10.00,28/02/2010 01:56:50,6.47,11/02/2010 00:35:59,6.90,09/07/2010 19:37:32,7.87,,,10/02/2010 08:52:52,6.91,22/08/2010 12:44:08,12.55,06/03/2010 21:49:40,8.03
,21/05/2010 11:05:09,10.00,28/02/2010 01:57:50,6.30,11/02/2010 00:40:59,7.07,09/07/2010 20:50:34,7.87,,,10/02/2010 08:53:52,6.75,22/08/2010 13:21:08,223.53,06/03/2010 22:50:45,8.03
,21/05/2010 12:05:13,10.00,28/02/2010 02:10:51,6.47,11/02/2010 00:41:59,6.90,09/07/2010 21:50:36,8.20,,,10/02/2010 08:56:52,6.91,22/08/2010 21:37:44,15.00,06/03/2010 23:53:49,8.03
,21/05/2010 13:05:20,10.00,28/02/2010 02:12:51,6.30,11/02/2010 00:42:59,7.07,09/07/2010 22:31:45,8.86,,,10/02/2010 08:58:52,6.75,22/08/2010 21:37:44,9.73,07/03/2010 00:58:55,8.03
,21/05/2010 14:06:23,10.00,28/02/2010 02:22:51,6.47,11/02/2010 00:44:00,6.90,09/07/2010 22:36:46,9.51,,,10/02/2010 09:01:52,6.91,22/08/2010 21:44:48,10.39,07/03/2010 02:00:00,8.03
,21/05/2010 15:12:30,10.00,28/02/2010 02:23:51,6.30,11/02/2010 00:45:59,7.07,09/07/2010 22:39:47,10.17,,,10/02/2010 09:02:52,6.75,22/08/2010 21:49:49,11.05,07/03/2010 03:05:05,8.03
,21/05/2010 16:12:36,10.00,28/02/2010 02:34:52,6.47,11/02/2010 00:47:00,6.90,09/07/2010 22:43:47,10.83,,,10/02/2010 09:04:52,6.91,22/08/2010 21:57:54,11.72,07/03/2010 04:10:10,8.03
,21/05/2010 17:15:36,10.00,28/02/2010 02:35:52,6.30,11/02/2010 00:50:00,7.07,09/07/2010 22:52:48,11.48,,,10/02/2010 09:05:52,6.75,22/08/2010 22:13:56,12.38,07/03/2010 05:10:14,8.03
,21/05/2010 18:17:38,9.83,28/02/2010 02:37:52,6.47,11/02/2010 00:52:00,6.90,09/07/2010 23:09:50,12.14,,,10/02/2010 09:07:52,6.91,22/08/2010 23:16:24,12.55,07/03/2010 06:10:19,8.20
,21/05/2010 19:19:38,9.83,28/02/2010 02:38:52,6.30,11/02/2010 00:58:00,7.07,10/07/2010 00:10:58,12.47,,,10/02/2010 09:09:52,6.75,23/08/2010 00:22:39,12.88,07/03/2010 07:10:23,8.20
,21/05/2010 20:20:38,10.00,28/02/2010 02:44:52,6.47,11/02/2010 00:59:00,6.90,10/07/2010 01:11:06,12.30,,,10/02/2010 09:10:52,6.91,23/08/2010 01:22:49,12.71,07/03/2010 08:10:27,8.03
,21/05/2010 21:24:50,10.00,28/02/2010 02:45:52,6.30,11/02/2010 01:03:00,7.07,10/07/2010 02:19:14,12.30,,,10/02/2010 09:12:52,6.75,23/08/2010 02:50:10,12.88,07/03/2010 09:12:32,8.03
,21/05/2010 22:25:02,10.00,28/02/2010 02:50:52,6.47,11/02/2010 01:04:01,6.90,10/07/2010 03:21:23,12.30,,,10/02/2010 09:18:52,6.91,23/08/2010 04:09:30,12.55,07/03/2010 10:16:37,8.03
,21/05/2010 23:25:04,10.00,28/02/2010 02:52:52,6.30,11/02/2010 01:06:01,7.07,10/07/2010 04:24:31,12.30,,,10/02/2010 09:19:52,6.75,23/08/2010 05:21:46,12.88,07/03/2010 11:17:42,8.03
,22/05/2010 00:27:05,10.00,28/02/2010 03:01:53,6.47,11/02/2010 01:09:01,6.90,10/07/2010 05:28:40,12.30,,,10/02/2010 09:25:52,6.91,23/08/2010 06:34:04,12.88,07/03/2010 12:37:49,8.03
,22/05/2010 01:28:05,10.00,28/02/2010 03:02:53,6.30,11/02/2010 01:14:01,7.07,10/07/2010 06:40:52,12.30,,,10/02/2010 09:26:52,6.75,23/08/2010 07:41:20,12.88,07/03/2010 13:38:54,8.03
,22/05/2010 02:30:05,10.00,28/02/2010 03:06:54,6.47,11/02/2010 01:16:01,6.90,10/07/2010 08:02:02,12.30,,,10/02/2010 09:27:52,6.91,23/08/2010 08:41:32,12.71,07/03/2010 14:40:58,8.03
,22/05/2010 03:32:05,9.83,28/02/2010 03:07:54,6.30,11/02/2010 01:17:01,7.07,10/07/2010 09:02:11,12.47,,,10/02/2010 09:30:52,6.75,23/08/2010 09:57:49,12.88,07/03/2010 15:44:03,8.03
,22/05/2010 04:33:05,10.00,28/02/2010 03:10:54,6.47,11/02/2010 01:18:01,6.90,10/07/2010 10:14:20,12.30,,,10/02/2010 09:32:52,6.91,23/08/2010 11:07:06,12.88,07/03/2010 16:51:08,8.03
,22/05/2010 05:33:06,9.83,28/02/2010 03:11:54,6.30,11/02/2010 01:19:01,7.07,10/07/2010 11:14:28,12.47,,,10/02/2010 09:33:52,6.75,23/08/2010 12:22:22,12.88,07/03/2010 17:52:12,8.03
,22/05/2010 06:35:06,9.83,28/02/2010 03:34:55,6.47,11/02/2010 01:21:01,6.90,10/07/2010 12:15:42,12.30,,,10/02/2010 09:34:52,6.91,23/08/2010 13:41:42,12.88,07/03/2010 18:52:17,8.20
,22/05/2010 07:35:06,10.00,28/02/2010 03:35:55,6.30,11/02/2010 01:25:01,7.07,10/07/2010 13:24:08,12.30,,,10/02/2010 09:35:52,6.75,23/08/2010 14:42:53,12.55,07/03/2010 19:52:21,8.20
,22/05/2010 08:36:06,10.00,28/02/2010 03:37:55,6.47,11/02/2010 01:26:01,6.90,10/07/2010 14:25:27,12.30,,,10/02/2010 09:37:52,6.91,23/08/2010 15:52:05,12.88,07/03/2010 21:09:27,8.03
,22/05/2010 09:37:06,10.00,28/02/2010 03:38:56,6.30,11/02/2010 01:28:01,7.07,10/07/2010 14:45:47,15.00,,,10/02/2010 09:38:52,6.75,23/08/2010 16:53:09,12.88,07/03/2010 22:09:32,8.03
,22/05/2010 10:37:06,9.83,28/02/2010 04:03:57,6.47,11/02/2010 01:31:01,6.90,10/07/2010 14:45:47,12.30,,,10/02/2010 09:39:52,6.91,23/08/2010 17:54:13,12.88,07/03/2010 23:16:38,8.03
,22/05/2010 11:38:06,10.00,28/02/2010 04:05:57,6.30,11/02/2010 01:32:01,7.07,10/07/2010 14:49:50,11.65,,,10/02/2010 09:40:52,6.75,23/08/2010 18:59:18,12.88,08/03/2010 00:19:42,8.03
,22/05/2010 12:39:06,9.83,28/02/2010 04:17:58,6.47,11/02/2010 01:34:01,6.90,10/07/2010 15:17:56,12.30,,,10/02/2010 09:42:52,6.91,23/08/2010 20:11:21,12.88,08/03/2010 01:29:48,8.03
,22/05/2010 13:42:06,10.00,28/02/2010 04:18:58,6.30,11/02/2010 01:37:01,7.07,10/07/2010 16:19:11,12.30,,,10/02/2010 09:43:52,6.75,23/08/2010 22:07:36,12.88,08/03/2010 02:32:52,8.03
,22/05/2010 14:42:06,9.83,28/02/2010 04:33:59,6.47,11/02/2010 01:38:01,6.90,10/07/2010 17:20:34,12.30,,,10/02/2010 09:44:52,6.91,23/08/2010 23:24:53,12.88,08/03/2010 03:33:57,8.03
,22/05/2010 15:45:06,9.83,28/02/2010 04:34:59,6.30,11/02/2010 01:42:01,7.07,10/07/2010 18:20:55,12.30,,,10/02/2010 09:45:52,6.75,24/08/2010 00:25:05,12.71,08/03/2010 04:35:02,8.03
,22/05/2010 16:45:06,10.00,28/02/2010 05:12:01,6.47,11/02/2010 01:44:01,6.90,10/07/2010 19:25:16,12.47,,,10/02/2010 09:51:52,6.91,24/08/2010 01:34:12,12.88,08/03/2010 05:39:07,8.03
,22/05/2010 17:45:07,9.83,28/02/2010 05:13:01,6.30,11/02/2010 01:49:01,7.07,10/07/2010 20:25:30,12.47,,,10/02/2010 09:52:52,6.75,24/08/2010 02:57:17,12.88,08/03/2010 06:42:11,8.03
,22/05/2010 18:45:08,9.83,28/02/2010 05:15:01,6.47,11/02/2010 01:51:02,6.90,10/07/2010 21:29:42,12.30,,,10/02/2010 09:53:52,6.91,24/08/2010 04:06:28,12.88,08/03/2010 07:43:16,8.03
,22/05/2010 19:50:08,9.83,28/02/2010 05:16:01,6.30,11/02/2010 01:52:02,7.07,10/07/2010 22:30:56,12.30,,,10/02/2010 09:54:53,6.75,24/08/2010 05:10:43,12.88,08/03/2010 08:43:20,8.03
,22/05/2010 20:51:08,9.83,28/02/2010 05:34:02,6.47,11/02/2010 01:55:02,6.90,10/07/2010 23:33:07,12.30,,,10/02/2010 10:03:53,6.91,24/08/2010 06:16:58,12.88,08/03/2010 09:44:24,8.20
,22/05/2010 21:52:11,10.00,28/02/2010 05:35:02,6.30,11/02/2010 02:10:02,7.07,11/07/2010 00:34:11,12.30,,,10/02/2010 10:04:53,6.75,24/08/2010 07:17:13,12.71,08/03/2010 10:45:29,8.03
,22/05/2010 22:57:11,10.00,28/02/2010 05:56:04,6.47,11/02/2010 02:13:03,6.90,11/07/2010 01:34:15,12.30,,,10/02/2010 10:08:53,6.91,24/08/2010 08:17:27,12.88,08/03/2010 11:45:34,8.03
,22/05/2010 23:57:14,10.00,28/02/2010 05:57:04,6.30,11/02/2010 02:20:03,7.07,11/07/2010 02:36:19,12.30,,,10/02/2010 10:09:53,6.75,24/08/2010 09:19:40,12.88,08/03/2010 12:50:39,8.03
,23/05/2010 01:03:19,9.83,28/02/2010 06:01:04,6.47,11/02/2010 02:21:03,6.90,11/07/2010 03:43:24,12.30,,,10/02/2010 10:25:53,6.91,24/08/2010 10:20:02,12.88,08/03/2010 13:52:44,8.03
,23/05/2010 02:04:27,10.00,28/02/2010 06:02:04,6.30,11/02/2010 02:23:03,7.07,11/07/2010 04:43:28,12.30,,,10/02/2010 10:26:53,6.75,24/08/2010 11:20:15,12.88,08/03/2010 14:52:49,8.20
,23/05/2010 03:05:45,9.83,28/02/2010 06:15:05,6.47,11/02/2010 02:24:03,6.90,11/07/2010 05:44:32,12.30,,,10/02/2010 10:27:53,6.91,24/08/2010 12:20:30,12.71,08/03/2010 15:52:54,8.20
,23/05/2010 04:13:04,9.83,28/02/2010 06:16:05,6.30,11/02/2010 02:29:03,7.07,11/07/2010 06:44:37,12.30,,,10/02/2010 10:28:53,6.75,24/08/2010 13:24:38,12.88,08/03/2010 17:06:59,8.03
,23/05/2010 05:14:04,10.00,28/02/2010 06:21:05,6.47,11/02/2010 02:32:03,6.90,11/07/2010 07:45:43,12.30,,,10/02/2010 10:44:53,6.91,24/08/2010 14:24:44,12.71,08/03/2010 18:08:04,8.03
,23/05/2010 06:16:04,9.83,28/02/2010 06:22:05,6.30,11/02/2010 02:37:03,7.07,11/07/2010 08:46:54,12.30,,,10/02/2010 10:46:53,6.75,24/08/2010 15:25:03,12.88,08/03/2010 19:11:08,8.03
,23/05/2010 07:19:04,10.00,28/02/2010 06:26:05,6.47,11/02/2010 02:38:03,6.90,11/07/2010 09:50:03,12.47,,,10/02/2010 10:47:53,6.91,24/08/2010 15:40:22,15.00,08/03/2010 20:14:13,8.03
,23/05/2010 08:20:04,9.83,28/02/2010 06:27:05,6.30,11/02/2010 02:43:04,7.07,11/07/2010 10:00:04,11.65,,,10/02/2010 10:49:53,6.75,24/08/2010 15:40:22,12.55,08/03/2010 21:14:17,8.20
,23/05/2010 09:29:04,9.83,28/02/2010 06:51:07,6.47,11/02/2010 02:45:04,6.90,11/07/2010 10:02:04,10.99,,,10/02/2010 10:54:53,6.91,24/08/2010 15:46:28,11.88,08/03/2010 22:14:22,8.20
,23/05/2010 10:32:05,9.83,28/02/2010 06:52:07,6.30,11/02/2010 02:48:04,7.07,11/07/2010 10:06:04,10.33,,,10/02/2010 10:55:53,6.75,24/08/2010 16:09:29,12.55,08/03/2010 23:14:26,8.03
,23/05/2010 11:33:05,10.00,28/02/2010 06:56:07,6.47,11/02/2010 02:49:04,6.90,11/07/2010 10:09:05,9.68,,,10/02/2010 10:56:53,6.91,24/08/2010 17:09:36,12.71,09/03/2010 00:15:31,8.03
,23/05/2010 12:37:05,9.83,28/02/2010 06:57:07,6.30,11/02/2010 02:56:04,7.07,11/07/2010 10:16:06,9.02,,,10/02/2010 10:57:53,6.75,24/08/2010 18:10:42,12.88,09/03/2010 01:15:36,8.03
,23/05/2010 13:37:07,9.83,28/02/2010 07:18:08,6.13,11/02/2010 02:58:04,6.90,11/07/2010 10:28:07,8.37,,,10/02/2010 11:00:53,6.91,24/08/2010 19:10:52,12.88,09/03/2010 02:15:40,8.03
,23/05/2010 14:39:21,9.83,28/02/2010 07:19:08,6.30,11/02/2010 02:59:04,7.07,11/07/2010 11:50:16,7.87,,,10/02/2010 11:02:10,219.74,24/08/2010 20:10:54,12.71,09/03/2010 03:15:44,8.03
,23/05/2010 15:40:27,9.83,28/02/2010 07:33:09,6.47,11/02/2010 03:01:04,6.90,11/07/2010 13:00:23,7.87,,,10/02/2010 11:04:23,6.91,24/08/2010 21:15:56,12.88,09/03/2010 04:17:49,8.03
,23/05/2010 16:42:27,10.00,28/02/2010 07:34:09,6.30,11/02/2010 03:06:04,7.07,11/07/2010 14:00:30,7.87,,,10/02/2010 11:04:38,15.00,24/08/2010 22:16:58,12.71,09/03/2010 05:27:54,8.03
,23/05/2010 17:43:27,9.83,28/02/2010 07:43:10,6.47,11/02/2010 03:07:04,6.90,11/07/2010 15:04:37,7.87,,,10/02/2010 11:04:38,6.91,24/08/2010 23:18:01,12.71,09/03/2010 06:30:59,8.03
,23/05/2010 18:46:27,9.83,28/02/2010 07:44:10,6.30,11/02/2010 03:08:04,7.07,11/07/2010 16:08:45,7.87,,,10/02/2010 11:05:39,6.75,25/08/2010 00:18:03,12.71,09/03/2010 07:32:03,8.20
,23/05/2010 19:46:27,10.00,28/02/2010 07:51:10,6.47,11/02/2010 03:09:04,6.90,11/07/2010 17:11:52,7.87,,,10/02/2010 11:06:47,219.74,25/08/2010 01:19:04,12.71,09/03/2010 08:33:07,8.03
,23/05/2010 20:48:27,10.00,28/02/2010 07:52:10,6.30,11/02/2010 03:13:04,7.07,11/07/2010 18:12:00,8.04,,,10/02/2010 11:07:51,15.00,25/08/2010 02:20:06,12.88,09/03/2010 09:33:12,8.03
,23/05/2010 21:50:27,9.83,28/02/2010 07:57:11,6.47,11/02/2010 03:14:04,6.90,11/07/2010 19:12:06,8.04,,,10/02/2010 11:07:51,6.91,25/08/2010 03:21:08,12.88,09/03/2010 10:33:17,8.03
,23/05/2010 22:51:33,9.83,28/02/2010 07:58:11,6.30,11/02/2010 03:16:04,7.07,11/07/2010 20:13:13,8.04,,,10/02/2010 11:09:36,219.74,25/08/2010 04:29:10,12.88,09/03/2010 11:35:22,8.03
,23/05/2010 23:51:36,10.00,28/02/2010 08:01:11,6.47,11/02/2010 03:17:04,6.90,11/07/2010 21:21:21,7.87,,,10/02/2010 11:10:27,15.00,25/08/2010 05:30:12,12.88,09/03/2010 12:37:26,8.03
,24/05/2010 00:56:36,10.00,28/02/2010 08:02:11,6.30,11/02/2010 03:18:04,7.07,11/07/2010 22:22:28,7.87,,,10/02/2010 11:10:27,6.91,25/08/2010 06:30:14,12.88,09/03/2010 13:42:31,8.20
,24/05/2010 01:56:57,10.00,28/02/2010 08:06:11,6.47,11/02/2010 03:19:04,6.90,11/07/2010 23:18:34,8.53,,,10/02/2010 11:12:20,7.57,25/08/2010 07:36:16,12.88,09/03/2010 14:45:36,8.03
,24/05/2010 02:57:15,9.83,28/02/2010 08:07:11,6.30,11/02/2010 03:20:04,7.07,11/07/2010 23:22:35,9.19,,,10/02/2010 11:12:59,15.00,25/08/2010 08:36:37,12.71,09/03/2010 15:45:40,8.20
,24/05/2010 03:58:33,9.83,28/02/2010 08:09:11,6.47,11/02/2010 03:21:04,6.90,11/07/2010 23:29:36,9.84,,,10/02/2010 11:12:59,6.91,25/08/2010 09:40:58,12.88,09/03/2010 16:46:48,8.03
,24/05/2010 05:01:51,9.83,28/02/2010 08:10:12,6.30,11/02/2010 03:25:05,7.07,11/07/2010 23:36:37,10.50,,,10/02/2010 11:12:59,7.08,25/08/2010 09:44:58,12.05,09/03/2010 17:47:48,8.03
,24/05/2010 06:02:08,10.00,28/02/2010 08:17:12,6.47,11/02/2010 03:28:05,6.90,11/07/2010 23:44:41,11.15,,,10/02/2010 11:14:00,219.74,25/08/2010 09:49:58,11.39,09/03/2010 18:55:48,8.03
,24/05/2010 07:02:27,9.83,28/02/2010 08:18:12,6.30,11/02/2010 03:32:05,7.07,11/07/2010 23:56:43,11.81,,,10/02/2010 11:15:00,6.91,25/08/2010 09:54:58,10.72,09/03/2010 19:59:48,8.03
,24/05/2010 08:02:44,10.00,28/02/2010 08:21:12,6.47,11/02/2010 03:33:05,6.90,12/07/2010 00:29:46,12.47,,,10/02/2010 11:15:14,15.00,25/08/2010 10:05:58,10.06,09/03/2010 20:59:48,8.03
,24/05/2010 09:02:56,9.83,28/02/2010 08:22:12,6.30,11/02/2010 03:36:05,7.07,12/07/2010 01:32:02,12.30,,,10/02/2010 11:15:14,7.08,25/08/2010 10:33:00,9.39,09/03/2010 21:59:49,8.20
,24/05/2010 10:04:08,10.00,28/02/2010 08:46:14,6.47,11/02/2010 03:38:05,6.90,12/07/2010 02:33:25,12.47,,,10/02/2010 11:15:15,6.91,25/08/2010 11:33:04,9.39,09/03/2010 23:00:49,8.03
,24/05/2010 11:04:15,10.00,28/02/2010 08:48:14,6.30,11/02/2010 03:43:05,7.07,12/07/2010 03:34:47,12.30,,,10/02/2010 11:16:15,7.08,25/08/2010 12:34:07,9.23,10/03/2010 00:17:49,8.03
,24/05/2010 12:07:22,9.83,28/02/2010 08:59:15,6.47,11/02/2010 03:46:05,6.90,12/07/2010 04:35:10,12.30,,,10/02/2010 11:17:15,6.91,25/08/2010 13:35:11,9.39,10/03/2010 01:18:49,8.20
,24/05/2010 13:08:26,9.83,28/02/2010 09:00:15,6.30,11/02/2010 03:48:05,7.07,12/07/2010 05:39:35,12.47,,,10/02/2010 11:18:15,7.08,25/08/2010 14:43:16,9.23,10/03/2010 02:21:50,8.03
,24/05/2010 14:10:26,10.00,28/02/2010 09:02:15,6.47,11/02/2010 03:51:05,6.90,12/07/2010 06:43:59,12.30,,,10/02/2010 11:19:15,6.91,25/08/2010 15:43:20,9.23,10/03/2010 03:22:50,8.20
,24/05/2010 15:14:26,9.83,28/02/2010 09:04:15,6.30,11/02/2010 03:53:05,7.07,12/07/2010 07:46:22,12.30,,,10/02/2010 11:20:15,7.08,25/08/2010 16:45:23,9.23,10/03/2010 04:29:50,8.03
,24/05/2010 16:14:26,9.83,28/02/2010 09:05:15,6.47,11/02/2010 03:54:05,6.90,12/07/2010 08:47:45,12.30,,,10/02/2010 11:21:15,6.91,25/08/2010 17:48:27,9.39,10/03/2010 05:31:51,8.03
,24/05/2010 17:14:26,9.83,28/02/2010 09:06:15,6.30,11/02/2010 03:56:05,7.07,12/07/2010 09:52:09,12.30,,,10/02/2010 11:25:57,219.74,25/08/2010 18:50:30,9.23,10/03/2010 06:32:51,8.03
,24/05/2010 18:15:26,9.83,28/02/2010 09:07:15,6.47,11/02/2010 03:57:05,6.90,12/07/2010 10:52:32,12.30,,,10/02/2010 11:36:29,15.00,25/08/2010 19:50:33,9.23,10/03/2010 07:34:51,8.03
,24/05/2010 19:15:33,10.00,28/02/2010 09:08:15,6.30,11/02/2010 04:02:05,7.07,12/07/2010 11:53:55,12.30,,,10/02/2010 11:36:29,7.08,25/08/2010 20:50:36,9.39,10/03/2010 08:35:51,8.03
,24/05/2010 20:17:45,10.00,28/02/2010 09:21:16,6.47,11/02/2010 04:03:05,6.90,12/07/2010 13:00:17,12.30,,,10/02/2010 11:38:03,219.74,25/08/2010 21:19:38,10.22,10/03/2010 09:38:51,8.03
,24/05/2010 21:18:57,9.83,28/02/2010 09:22:16,6.30,11/02/2010 04:05:05,7.07,12/07/2010 14:01:34,12.47,,,10/02/2010 11:40:48,15.00,25/08/2010 21:24:38,10.89,10/03/2010 10:38:51,8.20
,24/05/2010 22:19:09,10.00,28/02/2010 09:23:16,6.47,11/02/2010 04:06:05,6.90,12/07/2010 15:04:48,12.47,,,10/02/2010 11:40:48,7.08,25/08/2010 21:30:39,11.55,10/03/2010 11:40:51,8.03
,24/05/2010 23:23:23,9.83,28/02/2010 09:25:16,6.30,11/02/2010 04:09:05,7.07,12/07/2010 16:04:54,12.30,,,10/02/2010 11:40:49,7.24,25/08/2010 21:43:46,12.22,10/03/2010 12:44:51,8.03
,25/05/2010 00:25:34,9.83,28/02/2010 09:36:17,6.47,11/02/2010 04:10:05,6.90,12/07/2010 17:06:14,12.30,,,10/02/2010 11:42:13,219.74,25/08/2010 22:44:13,12.71,10/03/2010 13:48:51,8.03
,25/05/2010 01:16:45,9.17,28/02/2010 09:37:17,6.30,11/02/2010 04:14:05,7.07,12/07/2010 18:06:25,12.47,,,10/02/2010 11:45:32,15.00,25/08/2010 23:49:26,12.88,10/03/2010 14:51:51,8.03
,25/05/2010 02:00:52,9.83,28/02/2010 09:49:18,6.47,11/02/2010 04:16:05,6.90,12/07/2010 19:06:30,12.30,,,10/02/2010 11:45:32,7.24,26/08/2010 00:54:38,12.88,10/03/2010 15:55:51,8.03
,25/05/2010 03:02:53,10.00,28/02/2010 09:51:18,6.30,11/02/2010 04:18:05,7.07,12/07/2010 20:07:35,12.47,,,10/02/2010 11:46:33,7.08,26/08/2010 02:09:58,12.55,10/03/2010 16:58:51,8.20
,25/05/2010 04:05:58,9.83,28/02/2010 09:59:18,6.47,11/02/2010 04:20:05,6.90,12/07/2010 21:08:46,12.30,,,10/02/2010 11:47:33,7.24,26/08/2010 04:15:34,12.88,10/03/2010 17:59:51,8.20
,25/05/2010 05:05:58,10.00,28/02/2010 10:00:18,6.30,11/02/2010 04:24:06,7.07,12/07/2010 22:09:00,12.47,,,10/02/2010 11:49:33,7.08,26/08/2010 05:49:44,12.88,10/03/2010 18:59:51,8.20
,25/05/2010 06:06:58,9.83,28/02/2010 10:04:19,6.47,11/02/2010 04:26:06,6.90,12/07/2010 23:12:22,12.30,,,10/02/2010 11:51:33,7.24,26/08/2010 07:04:51,12.88,10/03/2010 20:02:51,8.20
,25/05/2010 07:07:58,10.00,28/02/2010 10:05:19,6.30,11/02/2010 04:27:06,7.07,13/07/2010 00:12:38,12.30,,,10/02/2010 11:52:33,7.08,26/08/2010 08:04:57,12.88,10/03/2010 21:08:51,8.03
,25/05/2010 08:08:58,10.00,28/02/2010 10:09:19,6.47,11/02/2010 04:28:06,6.90,13/07/2010 01:12:54,12.47,,,10/02/2010 11:56:33,6.91,26/08/2010 09:15:05,12.88,10/03/2010 22:11:51,8.03
,25/05/2010 09:08:58,10.00,28/02/2010 10:10:19,6.30,11/02/2010 04:37:06,7.07,13/07/2010 02:17:14,12.30,,,10/02/2010 11:57:33,7.08,26/08/2010 10:23:12,12.88,10/03/2010 23:18:51,8.03
,25/05/2010 10:08:58,9.83,28/02/2010 10:12:19,6.47,11/02/2010 04:38:06,6.90,13/07/2010 03:17:34,12.30,,,10/02/2010 11:58:33,6.91,26/08/2010 11:31:19,12.88,11/03/2010 00:18:51,8.03
,25/05/2010 11:10:58,9.83,28/02/2010 10:14:19,6.30,11/02/2010 04:46:06,7.07,13/07/2010 04:17:51,12.30,,,10/02/2010 11:59:33,7.08,26/08/2010 12:31:25,12.88,11/03/2010 01:21:51,8.03
,25/05/2010 12:13:59,9.83,28/02/2010 10:19:20,6.47,11/02/2010 04:47:06,6.90,13/07/2010 05:22:10,12.30,,,10/02/2010 12:00:33,6.91,26/08/2010 13:36:32,12.88,11/03/2010 02:26:51,8.03
,25/05/2010 16:18:55,15.00,28/02/2010 10:20:20,6.30,11/02/2010 04:49:06,7.07,13/07/2010 06:22:27,12.47,,,10/02/2010 12:13:34,6.75,26/08/2010 14:39:39,12.88,11/03/2010 03:38:51,8.03
,25/05/2010 16:18:55,8.67,28/02/2010 10:53:21,6.47,11/02/2010 04:50:06,6.90,13/07/2010 07:30:47,12.30,,,10/02/2010 12:14:34,6.91,26/08/2010 15:50:46,12.88,11/03/2010 04:59:51,8.03
,25/05/2010 16:41:01,9.34,28/02/2010 10:55:22,6.30,11/02/2010 04:51:06,7.07,13/07/2010 08:31:04,12.30,,,10/02/2010 12:16:34,6.75,26/08/2010 16:50:52,12.88,11/03/2010 06:07:51,8.03
,25/05/2010 17:08:07,10.00,28/02/2010 11:03:22,6.47,11/02/2010 04:52:06,6.90,13/07/2010 09:35:18,12.30,,,10/02/2010 12:18:34,6.91,26/08/2010 17:58:59,12.88,11/03/2010 06:26:58,8.54
,25/05/2010 18:08:23,9.83,28/02/2010 11:04:22,6.30,11/02/2010 04:53:06,7.07,13/07/2010 10:37:36,12.30,,,10/02/2010 12:22:34,6.75,26/08/2010 18:27:02,12.22,11/03/2010 06:28:59,9.04
,25/05/2010 19:08:38,10.00,28/02/2010 11:28:23,6.47,11/02/2010 04:54:06,6.90,13/07/2010 11:39:43,12.30,,,10/02/2010 12:24:52,219.74,26/08/2010 18:31:02,11.55,11/03/2010 06:31:00,9.55
,25/05/2010 20:08:53,9.83,28/02/2010 11:31:23,6.30,11/02/2010 04:55:06,7.07,13/07/2010 12:40:48,12.30,,,10/02/2010 12:25:40,15.00,26/08/2010 18:37:02,10.89,11/03/2010 06:33:00,10.05
,25/05/2010 21:11:06,10.00,28/02/2010 11:39:24,6.47,11/02/2010 04:56:06,6.90,13/07/2010 13:49:17,12.30,,,10/02/2010 12:25:40,6.91,26/08/2010 18:46:03,10.22,11/03/2010 06:35:01,10.55
,25/05/2010 22:16:09,10.00,28/02/2010 11:41:24,6.30,11/02/2010 05:06:06,7.07,13/07/2010 14:49:41,12.47,,,10/02/2010 12:26:41,6.75,26/08/2010 19:04:04,9.56,11/03/2010 06:39:02,11.06
,25/05/2010 23:19:12,10.00,28/02/2010 11:46:24,6.47,11/02/2010 05:07:06,6.90,13/07/2010 15:53:05,12.47,,,10/02/2010 12:27:43,219.74,26/08/2010 20:05:08,9.23,11/03/2010 06:44:02,11.56
,26/05/2010 00:19:14,10.00,28/02/2010 11:47:24,6.30,11/02/2010 05:15:06,7.07,13/07/2010 16:55:28,12.47,,,10/02/2010 12:28:45,15.00,26/08/2010 21:10:14,9.23,11/03/2010 06:50:03,12.07
,26/05/2010 01:19:16,10.00,28/02/2010 11:51:25,6.47,11/02/2010 05:16:06,6.90,13/07/2010 17:55:50,12.30,,,10/02/2010 12:28:45,6.91,26/08/2010 22:11:18,9.23,11/03/2010 07:10:04,12.57
,26/05/2010 02:24:19,10.00,28/02/2010 11:52:25,6.30,11/02/2010 05:18:07,7.07,13/07/2010 18:56:05,12.47,,,10/02/2010 12:33:45,219.74,26/08/2010 23:11:23,9.39,11/03/2010 08:12:10,12.91
,26/05/2010 03:25:21,10.00,28/02/2010 11:55:25,6.47,11/02/2010 05:21:07,6.90,13/07/2010 19:57:26,12.47,,,10/02/2010 12:39:26,15.00,27/08/2010 00:13:29,9.39,11/03/2010 09:24:16,12.74
,26/05/2010 04:25:24,9.83,28/02/2010 11:56:25,6.30,11/02/2010 05:22:07,7.07,13/07/2010 20:57:36,12.47,,,10/02/2010 12:39:26,6.91,27/08/2010 01:13:34,9.23,11/03/2010 10:24:36,12.40
,26/05/2010 05:25:25,10.00,28/02/2010 12:00:25,6.47,11/02/2010 05:23:07,6.90,13/07/2010 21:58:00,12.30,,,10/02/2010 12:39:26,7.08,27/08/2010 02:06:39,9.89,11/03/2010 11:25:41,12.40
,26/05/2010 06:28:28,10.00,28/02/2010 12:01:25,6.30,11/02/2010 05:24:07,7.07,13/07/2010 22:59:13,12.30,,,10/02/2010 12:41:40,219.74,27/08/2010 02:10:39,10.56,11/03/2010 12:28:47,12.40
,26/05/2010 07:32:30,9.83,28/02/2010 12:12:26,6.47,11/02/2010 05:27:07,6.90,13/07/2010 23:59:20,12.30,,,10/02/2010 12:42:50,7.74,27/08/2010 02:15:40,11.22,11/03/2010 14:28:57,12.40
,26/05/2010 08:33:32,9.83,28/02/2010 12:13:26,6.30,11/02/2010 05:29:07,7.07,14/07/2010 00:59:27,12.30,,,10/02/2010 12:43:05,15.00,27/08/2010 02:24:41,11.88,11/03/2010 15:37:02,12.40
,26/05/2010 09:35:34,9.83,28/02/2010 12:14:26,6.47,11/02/2010 05:30:07,6.90,14/07/2010 01:59:47,12.30,,,10/02/2010 12:43:05,7.08,27/08/2010 03:10:45,12.55,11/03/2010 16:40:06,12.57
,26/05/2010 10:35:37,10.00,28/02/2010 12:15:26,6.30,11/02/2010 05:33:07,7.07,14/07/2010 03:04:09,12.30,,,10/02/2010 12:49:06,6.91,27/08/2010 04:24:08,12.88,11/03/2010 17:53:13,12.40
,26/05/2010 11:35:39,10.00,28/02/2010 12:16:26,6.47,11/02/2010 05:34:07,6.90,14/07/2010 04:04:29,12.30,,,10/02/2010 12:50:29,219.74,27/08/2010 06:06:35,12.88,11/03/2010 18:54:18,12.40
,26/05/2010 12:35:42,9.83,28/02/2010 12:17:26,6.30,11/02/2010 05:36:07,7.07,14/07/2010 05:12:50,12.47,,,10/02/2010 12:51:22,15.00,27/08/2010 07:27:44,12.88,11/03/2010 20:04:24,12.40
,26/05/2010 13:35:52,9.83,28/02/2010 12:21:26,6.47,11/02/2010 05:37:07,6.90,14/07/2010 06:13:10,12.30,,,10/02/2010 12:51:22,7.08,27/08/2010 08:27:50,12.71,11/03/2010 21:04:29,12.57
,26/05/2010 14:35:58,9.83,28/02/2010 12:22:26,6.30,11/02/2010 05:46:07,7.07,14/07/2010 07:13:30,12.30,,,10/02/2010 12:52:22,6.91,27/08/2010 09:49:00,12.88,11/03/2010 22:05:35,12.74
,26/05/2010 15:37:00,9.83,28/02/2010 12:33:27,6.47,11/02/2010 05:48:08,6.90,14/07/2010 08:13:51,12.30,,,10/02/2010 12:54:23,7.08,27/08/2010 10:19:03,12.22,11/03/2010 23:23:41,12.40
,26/05/2010 16:37:02,9.83,28/02/2010 12:34:27,6.30,11/02/2010 05:52:08,7.07,14/07/2010 09:14:12,12.47,,,10/02/2010 12:56:42,219.74,27/08/2010 10:24:03,11.55,12/03/2010 00:34:47,12.40
,26/05/2010 17:38:05,9.83,28/02/2010 12:39:27,6.47,11/02/2010 05:53:08,6.90,14/07/2010 10:16:33,12.30,,,10/02/2010 12:59:34,7.08,27/08/2010 10:28:04,10.89,12/03/2010 01:35:52,12.40
,26/05/2010 18:38:08,10.00,28/02/2010 12:41:27,6.30,11/02/2010 05:59:08,7.07,14/07/2010 11:17:53,12.30,,,10/02/2010 12:59:47,15.00,27/08/2010 10:37:04,10.22,12/03/2010 02:38:57,12.40
,26/05/2010 19:40:10,10.00,28/02/2010 12:47:27,6.47,11/02/2010 06:00:08,6.90,14/07/2010 12:19:15,12.47,,,10/02/2010 12:59:48,7.08,27/08/2010 10:54:05,9.56,12/03/2010 03:40:03,12.57
,26/05/2010 20:40:12,10.00,28/02/2010 12:48:27,6.30,11/02/2010 06:10:09,7.07,14/07/2010 13:20:36,12.47,,,10/02/2010 13:02:48,6.91,27/08/2010 12:12:13,9.23,12/03/2010 04:41:07,12.40
,26/05/2010 21:40:14,10.00,28/02/2010 12:50:27,6.47,11/02/2010 06:11:09,6.90,14/07/2010 14:23:57,12.47,,,10/02/2010 13:03:48,7.08,27/08/2010 13:12:19,9.39,12/03/2010 05:41:13,12.57
,26/05/2010 22:40:15,9.83,28/02/2010 12:52:28,6.30,11/02/2010 06:39:10,7.07,14/07/2010 15:29:20,12.30,,,10/02/2010 13:05:20,219.74,27/08/2010 14:16:25,9.39,12/03/2010 06:41:24,12.57
,26/05/2010 23:40:17,10.00,28/02/2010 12:53:28,6.47,11/02/2010 06:41:10,6.90,14/07/2010 16:30:41,12.47,,,10/02/2010 13:06:27,7.74,27/08/2010 15:16:30,9.39,12/03/2010 07:41:29,12.57
,27/05/2010 00:42:19,10.00,28/02/2010 12:54:28,6.30,11/02/2010 06:45:10,7.07,14/07/2010 17:31:02,12.47,,,10/02/2010 13:06:54,15.00,27/08/2010 16:16:36,9.39,12/03/2010 08:49:35,12.40
,27/05/2010 01:43:21,10.00,28/02/2010 12:57:28,6.47,11/02/2010 06:46:10,6.90,14/07/2010 18:31:24,12.47,,,10/02/2010 13:06:54,7.08,27/08/2010 17:19:42,9.39,12/03/2010 09:49:40,12.57
,27/05/2010 02:43:23,10.00,28/02/2010 12:58:28,6.30,11/02/2010 06:49:10,7.07,14/07/2010 19:34:48,12.47,,,10/02/2010 13:11:54,6.91,27/08/2010 18:24:48,9.23,12/03/2010 10:53:45,12.40
,27/05/2010 03:44:26,9.83,28/02/2010 13:00:28,6.47,11/02/2010 06:50:10,6.90,14/07/2010 20:35:03,12.30,,,10/02/2010 13:24:44,15.00,27/08/2010 19:24:55,9.23,12/03/2010 12:02:51,12.40
,27/05/2010 04:44:29,10.00,28/02/2010 13:01:28,6.30,11/02/2010 06:52:10,7.07,14/07/2010 21:36:19,12.30,,,10/02/2010 13:24:44,7.08,27/08/2010 20:27:01,9.39,12/03/2010 12:45:54,11.90
,27/05/2010 05:47:31,9.83,28/02/2010 13:16:29,6.47,11/02/2010 06:53:10,6.90,14/07/2010 22:36:34,12.47,,,10/02/2010 13:32:48,7.24,27/08/2010 21:27:06,9.39,12/03/2010 12:48:54,11.23
,27/05/2010 06:47:34,10.00,28/02/2010 13:19:29,6.30,11/02/2010 07:05:10,7.07,14/07/2010 23:37:51,12.30,,,10/02/2010 13:34:49,7.08,27/08/2010 22:27:12,9.39,12/03/2010 12:51:55,10.72
,27/05/2010 07:52:37,9.83,28/02/2010 13:22:29,6.47,11/02/2010 07:06:10,6.90,15/07/2010 00:40:08,12.47,,,10/02/2010 13:35:49,7.24,27/08/2010 23:19:17,10.06,12/03/2010 12:54:55,10.22
,27/05/2010 08:52:38,9.83,28/02/2010 13:23:29,6.30,11/02/2010 07:09:10,7.07,15/07/2010 01:40:23,12.30,,,10/02/2010 13:37:49,7.08,27/08/2010 23:23:17,10.72,12/03/2010 12:59:55,9.71
,27/05/2010 09:54:41,10.00,28/02/2010 13:24:29,6.47,11/02/2010 07:10:10,6.90,15/07/2010 02:43:40,12.30,,,10/02/2010 14:47:57,15.00,27/08/2010 23:30:18,11.39,12/03/2010 13:04:55,9.21
,27/05/2010 10:54:44,9.83,28/02/2010 13:25:29,6.30,11/02/2010 07:13:10,7.07,15/07/2010 03:44:00,12.30,,,10/02/2010 14:47:57,7.41,27/08/2010 23:40:18,12.05,12/03/2010 13:11:55,8.71
,27/05/2010 11:54:46,10.00,28/02/2010 13:29:30,6.47,11/02/2010 07:17:10,6.90,15/07/2010 04:44:20,12.30,,,10/02/2010 14:54:58,7.24,28/08/2010 00:21:28,12.71,12/03/2010 13:23:56,8.20
,27/05/2010 12:54:48,10.00,28/02/2010 13:30:30,6.30,11/02/2010 07:28:10,7.07,15/07/2010 05:46:42,12.30,,,10/02/2010 14:55:58,7.41,28/08/2010 02:27:41,12.88,12/03/2010 14:41:01,8.20
,27/05/2010 13:54:59,9.83,28/02/2010 13:33:30,6.47,11/02/2010 07:29:10,6.90,15/07/2010 06:48:01,12.30,,,10/02/2010 14:59:59,7.57,28/08/2010 03:27:48,12.88,12/03/2010 15:53:06,8.20
,27/05/2010 14:57:14,10.00,28/02/2010 13:34:30,6.30,11/02/2010 07:31:10,7.07,15/07/2010 07:52:16,12.30,,,10/02/2010 15:01:59,7.74,28/08/2010 04:47:55,12.88,12/03/2010 16:54:10,7.87
,27/05/2010 15:57:16,10.00,28/02/2010 13:40:30,6.47,11/02/2010 07:32:10,6.90,15/07/2010 08:52:35,12.47,,,10/02/2010 15:06:00,7.90,28/08/2010 05:48:01,12.71,12/03/2010 17:59:13,7.87
,27/05/2010 16:59:18,10.00,28/02/2010 13:42:30,6.30,11/02/2010 07:34:10,7.07,15/07/2010 09:56:54,12.30,,,10/02/2010 15:10:00,8.06,28/08/2010 07:26:11,12.88,12/03/2010 19:00:16,7.87
,27/05/2010 18:02:19,9.83,28/02/2010 13:51:31,6.47,11/02/2010 07:36:10,6.90,15/07/2010 11:09:13,12.30,,,10/02/2010 15:11:00,7.90,28/08/2010 08:26:20,12.88,12/03/2010 20:10:19,7.87
,27/05/2010 19:02:20,9.83,28/02/2010 13:52:31,6.30,11/02/2010 07:37:10,7.07,15/07/2010 12:09:30,12.30,,,10/02/2010 15:13:01,8.06,28/08/2010 09:39:37,12.88,12/03/2010 21:18:23,7.87
,27/05/2010 20:07:20,10.00,28/02/2010 13:53:31,6.47,11/02/2010 07:38:10,6.90,15/07/2010 13:09:46,12.47,,,10/02/2010 15:16:02,8.23,28/08/2010 11:53:02,12.88,12/03/2010 22:20:27,7.87
,27/05/2010 21:08:21,10.00,28/02/2010 13:54:31,6.30,11/02/2010 07:41:10,7.07,15/07/2010 14:09:51,12.30,,,10/02/2010 16:18:38,15.00,28/08/2010 12:57:14,12.88,12/03/2010 23:25:30,7.87
,27/05/2010 22:12:23,9.83,28/02/2010 13:56:31,6.47,11/02/2010 07:43:10,6.90,15/07/2010 15:15:02,12.30,,,10/02/2010 16:18:38,8.06,28/08/2010 13:57:24,12.88,13/03/2010 00:25:34,8.03
,27/05/2010 23:12:25,9.83,28/02/2010 13:57:31,6.30,11/02/2010 07:44:10,7.07,15/07/2010 16:15:26,12.30,,,10/02/2010 16:19:38,7.90,28/08/2010 14:58:35,12.88,13/03/2010 01:26:38,7.87
,28/05/2010 00:14:43,9.83,28/02/2010 13:59:32,6.47,11/02/2010 07:45:10,6.90,15/07/2010 17:18:51,12.30,,,10/02/2010 16:23:42,8.06,28/08/2010 16:08:47,12.88,13/03/2010 02:32:42,7.87
,28/05/2010 01:15:45,10.00,28/02/2010 14:00:32,6.30,11/02/2010 07:47:10,7.07,15/07/2010 18:21:04,12.30,,,10/02/2010 16:25:43,8.23,28/08/2010 17:08:57,12.71,13/03/2010 03:34:46,8.03
,28/05/2010 02:16:46,10.00,28/02/2010 14:09:32,6.47,11/02/2010 07:49:10,6.90,15/07/2010 19:22:22,12.47,,,10/02/2010 16:26:43,8.39,28/08/2010 18:19:10,12.88,13/03/2010 04:34:51,8.03
,28/05/2010 03:16:48,10.00,28/02/2010 14:10:32,6.30,11/02/2010 08:01:10,7.07,15/07/2010 20:24:33,12.30,,,10/02/2010 16:30:45,8.72,28/08/2010 19:24:21,12.88,13/03/2010 05:37:54,7.87
,28/05/2010 04:17:50,10.00,28/02/2010 14:30:34,6.47,11/02/2010 08:02:10,6.90,15/07/2010 21:24:46,12.47,,,10/02/2010 16:35:47,9.05,28/08/2010 20:34:35,12.88,13/03/2010 06:39:57,7.87
,28/05/2010 05:19:50,9.83,28/02/2010 14:32:34,6.30,11/02/2010 08:03:10,7.07,15/07/2010 22:24:58,12.47,,,10/02/2010 16:42:50,9.38,28/08/2010 22:00:01,12.88,13/03/2010 07:44:01,7.87
,28/05/2010 06:21:50,10.00,28/02/2010 14:36:34,6.47,11/02/2010 08:04:10,6.90,15/07/2010 23:25:07,12.30,,,10/02/2010 17:22:02,9.71,28/08/2010 23:05:14,12.88,13/03/2010 08:44:05,8.03
,28/05/2010 07:23:50,9.83,28/02/2010 14:37:34,6.30,11/02/2010 08:14:15,7.07,16/07/2010 00:26:16,12.30,,,10/02/2010 17:31:03,9.38,29/08/2010 01:06:39,12.88,13/03/2010 09:45:08,7.87
,28/05/2010 08:25:50,9.83,28/02/2010 14:39:34,6.47,11/02/2010 08:16:17,7.24,16/07/2010 01:27:25,12.47,,,10/02/2010 17:50:05,9.71,29/08/2010 02:58:01,12.88,13/03/2010 10:45:11,8.03
,28/05/2010 09:25:56,10.00,28/02/2010 14:40:34,6.30,11/02/2010 08:18:17,7.40,16/07/2010 02:29:33,12.30,,,10/02/2010 18:03:51,219.74,29/08/2010 04:02:14,12.88,13/03/2010 11:45:15,8.03
,28/05/2010 10:26:07,9.83,28/02/2010 14:46:35,6.47,11/02/2010 08:19:18,7.57,16/07/2010 03:31:41,12.30,,,10/02/2010 18:51:39,7.90,29/08/2010 05:07:28,12.55,13/03/2010 12:47:19,7.87
,28/05/2010 11:26:18,9.83,28/02/2010 14:47:35,6.30,11/02/2010 08:21:18,7.74,16/07/2010 04:33:57,12.30,,,10/02/2010 19:36:56,15.00,29/08/2010 06:27:50,12.88,13/03/2010 13:47:22,8.03
,28/05/2010 12:26:28,9.83,28/02/2010 15:02:36,6.47,11/02/2010 08:22:18,7.91,16/07/2010 05:39:15,12.30,,,10/02/2010 19:36:56,7.41,29/08/2010 07:33:11,12.88,13/03/2010 14:53:25,8.20
,28/05/2010 13:30:38,9.83,28/02/2010 15:03:36,6.30,11/02/2010 08:23:19,8.07,16/07/2010 06:39:33,12.47,,,10/02/2010 19:38:03,219.74,29/08/2010 08:35:30,12.88,13/03/2010 15:54:28,8.20
,28/05/2010 14:30:41,9.83,28/02/2010 15:09:36,6.47,11/02/2010 08:25:19,8.24,16/07/2010 07:40:48,12.30,,,10/02/2010 19:41:29,15.00,29/08/2010 09:35:50,12.88,13/03/2010 16:55:31,8.20
,28/05/2010 15:32:49,10.00,28/02/2010 15:10:36,6.30,11/02/2010 08:26:19,8.41,16/07/2010 08:43:04,12.47,,,10/02/2010 19:41:29,7.41,29/08/2010 10:42:12,12.88,13/03/2010 18:00:36,8.20
,28/05/2010 16:32:56,9.83,28/02/2010 15:12:36,6.47,11/02/2010 08:30:20,8.74,16/07/2010 09:47:26,12.30,,,10/02/2010 19:43:29,7.24,29/08/2010 11:48:32,12.88,13/03/2010 19:00:40,8.03
,28/05/2010 17:33:00,10.00,28/02/2010 15:13:36,6.30,11/02/2010 08:36:20,9.08,16/07/2010 10:47:39,12.47,,,10/02/2010 19:44:29,7.41,29/08/2010 12:51:53,12.55,13/03/2010 20:01:44,8.20
,28/05/2010 18:36:00,9.83,28/02/2010 15:15:36,6.47,11/02/2010 08:41:21,9.41,16/07/2010 11:52:03,12.30,,,10/02/2010 19:53:25,15.00,29/08/2010 14:02:15,12.88,13/03/2010 21:05:47,8.03
,28/05/2010 19:37:00,10.00,28/02/2010 15:16:36,6.30,11/02/2010 08:51:21,9.75,16/07/2010 12:53:23,12.30,,,10/02/2010 19:53:25,7.41,29/08/2010 15:44:50,12.88,13/03/2010 22:06:51,8.03
,28/05/2010 20:38:00,9.83,28/02/2010 15:19:37,6.47,11/02/2010 09:08:27,10.08,16/07/2010 13:53:39,12.30,,,10/02/2010 19:53:26,7.24,29/08/2010 16:48:02,12.88,13/03/2010 23:06:55,8.03
,28/05/2010 21:39:00,9.83,28/02/2010 15:20:37,6.30,11/02/2010 11:45:47,9.75,16/07/2010 14:57:00,12.47,,,10/02/2010 19:54:26,7.41,29/08/2010 17:59:33,12.88,14/03/2010 00:08:59,8.03
,28/05/2010 22:40:00,10.00,28/02/2010 15:27:37,6.47,11/02/2010 11:48:47,10.08,16/07/2010 15:59:15,12.30,,,10/02/2010 19:58:26,7.57,29/08/2010 19:01:54,12.71,14/03/2010 01:13:04,8.20
,28/05/2010 23:46:00,9.83,28/02/2010 15:29:37,6.30,11/02/2010 12:09:50,9.75,16/07/2010 17:02:36,12.30,,,10/02/2010 19:59:26,7.41,29/08/2010 20:06:18,12.88,14/03/2010 02:13:07,8.20
,29/05/2010 00:09:05,82.04,28/02/2010 15:41:38,6.47,11/02/2010 12:38:59,10.08,16/07/2010 18:06:04,12.30,,,10/02/2010 20:00:26,7.57,29/08/2010 21:06:39,12.71,14/03/2010 03:13:11,8.03
,29/05/2010 00:10:11,220.32,28/02/2010 15:42:38,6.30,11/02/2010 12:50:04,9.75,16/07/2010 19:06:28,12.47,,,10/02/2010 20:02:27,7.74,29/08/2010 22:12:02,12.88,14/03/2010 04:13:15,8.03
,29/05/2010 00:11:20,-457.46,28/02/2010 15:44:38,6.47,11/02/2010 12:54:04,9.41,16/07/2010 20:10:43,12.47,,,10/02/2010 20:11:27,7.90,29/08/2010 23:13:24,12.88,14/03/2010 05:14:19,8.03
,29/05/2010 00:12:36,115.74,28/02/2010 15:45:38,6.30,11/02/2010 12:56:04,9.08,16/07/2010 21:11:15,12.47,,,10/02/2010 20:12:28,7.74,30/08/2010 00:19:47,12.88,14/03/2010 06:15:23,8.20
,29/05/2010 00:13:52,129.52,28/02/2010 15:47:39,6.47,11/02/2010 12:59:04,8.74,16/07/2010 22:12:43,12.30,,,10/02/2010 20:27:29,7.90,30/08/2010 01:23:10,12.88,14/03/2010 07:17:26,8.03
,29/05/2010 00:15:04,220.16,28/02/2010 15:48:39,6.30,11/02/2010 13:02:04,8.41,16/07/2010 23:13:02,12.47,,,10/02/2010 20:28:29,7.74,30/08/2010 02:36:36,12.88,14/03/2010 08:22:28,8.20
,29/05/2010 00:16:15,40.88,28/02/2010 15:53:39,6.47,11/02/2010 13:05:04,8.07,17/07/2010 00:14:17,12.47,,,10/02/2010 20:35:30,7.90,30/08/2010 03:46:01,12.88,14/03/2010 09:29:32,8.03
,29/05/2010 00:17:21,166.54,28/02/2010 15:54:39,6.30,11/02/2010 13:07:04,7.91,17/07/2010 01:14:26,12.47,,,10/02/2010 20:36:30,7.74,30/08/2010 04:48:23,12.88,14/03/2010 10:30:35,8.20
,29/05/2010 00:18:30,62.46,28/02/2010 15:55:39,6.47,11/02/2010 13:09:04,7.74,17/07/2010 02:14:36,12.47,,,10/02/2010 20:51:31,7.90,30/08/2010 06:06:50,12.88,14/03/2010 11:30:40,8.03
,29/05/2010 00:19:41,108.44,28/02/2010 15:56:39,6.30,11/02/2010 13:12:04,7.57,17/07/2010 03:14:38,12.47,,,10/02/2010 20:56:34,8.39,30/08/2010 07:07:01,12.88,14/03/2010 12:32:43,8.03
,29/05/2010 00:20:54,218.83,28/02/2010 16:03:39,6.47,11/02/2010 13:21:05,7.40,17/07/2010 04:15:40,12.47,,,10/02/2010 20:57:33,8.06,30/08/2010 08:07:14,12.88,14/03/2010 13:32:47,8.20
,29/05/2010 00:22:11,44.36,28/02/2010 16:05:39,6.30,11/02/2010 13:22:04,7.57,17/07/2010 05:15:43,12.47,,,10/02/2010 21:02:45,15.00,30/08/2010 09:14:21,12.88,14/03/2010 14:35:51,8.03
,29/05/2010 00:23:39,222.31,28/02/2010 16:07:40,6.47,11/02/2010 13:23:05,7.24,17/07/2010 06:19:57,12.47,,,10/02/2010 21:02:45,7.57,30/08/2010 10:14:28,12.71,14/03/2010 15:36:55,8.20
,29/05/2010 03:23:11,15.00,28/02/2010 16:08:40,6.30,11/02/2010 13:52:17,15.00,17/07/2010 07:20:12,12.30,,,10/02/2010 21:02:45,7.41,30/08/2010 11:26:44,12.88,14/03/2010 16:36:58,8.03
,29/05/2010 03:23:11,8.01,28/02/2010 16:09:40,6.47,11/02/2010 13:52:17,7.57,17/07/2010 08:21:26,12.47,,,10/02/2010 21:04:23,219.74,30/08/2010 12:26:52,12.71,14/03/2010 17:50:03,8.03
,29/05/2010 03:49:15,7.34,28/02/2010 16:10:40,6.30,11/02/2010 13:53:17,7.40,17/07/2010 09:21:42,12.47,,,10/02/2010 22:50:43,15.00,30/08/2010 15:31:52,15.00,14/03/2010 18:58:07,8.03
,29/05/2010 04:53:29,7.51,28/02/2010 16:12:40,6.47,11/02/2010 14:01:21,7.57,17/07/2010 10:23:59,12.47,,,10/02/2010 22:50:43,7.41,30/08/2010 15:31:52,9.73,14/03/2010 19:58:10,8.03
,29/05/2010 05:58:42,7.51,28/02/2010 16:16:40,6.30,11/02/2010 14:06:22,7.74,17/07/2010 11:39:26,12.30,,,10/02/2010 22:50:43,7.57,30/08/2010 15:38:56,10.39,14/03/2010 20:58:13,8.20
,29/05/2010 06:58:55,7.34,28/02/2010 16:26:41,6.47,11/02/2010 14:08:22,7.57,17/07/2010 12:26:37,12.30,,,10/02/2010 22:51:43,7.41,30/08/2010 15:43:56,11.05,14/03/2010 21:59:16,8.20
,29/05/2010 07:59:07,7.51,28/02/2010 16:27:41,6.30,11/02/2010 14:09:22,7.74,17/07/2010 13:26:40,12.30,,,10/02/2010 22:55:15,15.00,30/08/2010 15:52:58,11.72,14/03/2010 23:09:20,8.03
,29/05/2010 09:21:26,7.51,28/02/2010 16:30:41,6.47,11/02/2010 14:10:22,7.57,17/07/2010 14:31:10,12.30,,,10/02/2010 22:55:16,7.24,30/08/2010 16:45:38,15.00,15/03/2010 00:09:24,8.20
,29/05/2010 10:31:40,7.51,28/02/2010 16:34:41,6.30,11/02/2010 14:16:22,7.40,17/07/2010 15:32:35,12.30,,,10/02/2010 22:55:16,7.41,30/08/2010 16:45:38,9.89,15/03/2010 01:10:28,8.03
,29/05/2010 11:42:55,7.51,28/02/2010 16:43:42,6.47,11/02/2010 14:23:22,7.24,17/07/2010 16:37:05,12.47,,,10/02/2010 22:58:27,219.74,30/08/2010 16:52:42,10.56,15/03/2010 02:11:31,8.03
,29/05/2010 12:46:08,7.51,28/02/2010 16:44:42,6.30,11/02/2010 14:28:22,7.07,17/07/2010 17:37:29,12.30,,,10/02/2010 22:59:36,7.90,30/08/2010 16:59:43,11.22,15/03/2010 03:20:34,8.03
,29/05/2010 13:47:25,8.01,28/02/2010 16:51:42,6.47,11/02/2010 14:29:22,7.24,17/07/2010 18:39:53,12.47,,,10/02/2010 23:14:42,15.00,30/08/2010 17:07:44,11.88,15/03/2010 04:20:37,8.03
,29/05/2010 13:53:28,8.67,28/02/2010 16:52:42,6.30,11/02/2010 14:30:22,7.07,17/07/2010 19:41:14,12.47,,,10/02/2010 23:14:43,7.24,30/08/2010 17:33:53,12.55,15/03/2010 05:23:41,8.03
,29/05/2010 14:01:29,9.34,28/02/2010 17:07:43,6.47,11/02/2010 14:31:23,7.24,17/07/2010 20:44:35,12.47,,,10/02/2010 23:17:26,15.00,30/08/2010 18:34:05,12.55,15/03/2010 06:23:45,8.03
,29/05/2010 15:18:40,9.67,28/02/2010 17:08:43,6.30,11/02/2010 14:32:23,7.07,17/07/2010 21:45:00,12.30,,,10/02/2010 23:17:27,7.24,30/08/2010 19:35:13,12.55,15/03/2010 07:23:50,8.20
,29/05/2010 16:46:52,9.67,28/02/2010 17:20:44,6.47,11/02/2010 14:33:23,7.24,17/07/2010 22:46:22,12.30,,,10/02/2010 23:22:57,15.00,30/08/2010 20:35:17,12.71,15/03/2010 08:24:53,8.03
,29/05/2010 17:41:02,9.00,28/02/2010 17:21:44,6.30,11/02/2010 14:35:23,7.07,17/07/2010 23:49:39,12.30,,,10/02/2010 23:22:57,7.24,30/08/2010 21:36:19,12.55,15/03/2010 09:24:57,8.20
,29/05/2010 17:48:03,8.34,28/02/2010 17:23:44,6.47,11/02/2010 14:49:23,6.90,18/07/2010 00:51:58,12.30,,,10/02/2010 23:22:57,7.08,30/08/2010 22:36:23,12.55,15/03/2010 10:27:00,8.20
,29/05/2010 18:01:04,7.68,28/02/2010 17:24:44,6.30,11/02/2010 14:50:23,7.07,18/07/2010 01:55:10,12.30,,,10/02/2010 23:23:57,7.24,30/08/2010 23:36:26,12.55,15/03/2010 12:23:07,7.87
,29/05/2010 19:27:16,7.18,28/02/2010 17:26:44,6.47,11/02/2010 14:59:23,6.90,18/07/2010 02:55:26,12.30,,,10/02/2010 23:26:58,7.08,31/08/2010 00:36:29,12.71,15/03/2010 13:20:12,8.37
,29/05/2010 20:45:28,7.51,28/02/2010 17:28:44,6.30,11/02/2010 15:00:23,7.07,18/07/2010 03:56:41,12.47,,,10/02/2010 23:27:58,7.24,31/08/2010 01:36:33,12.71,15/03/2010 13:22:12,9.04
,29/05/2010 21:45:37,7.34,28/02/2010 17:30:44,6.47,11/02/2010 15:04:23,6.90,18/07/2010 05:07:59,12.30,,,10/02/2010 23:28:58,7.08,31/08/2010 02:37:37,12.71,15/03/2010 13:24:12,9.55
,29/05/2010 23:06:48,7.51,28/02/2010 17:31:44,6.30,11/02/2010 15:05:23,7.07,18/07/2010 06:09:14,12.30,,,10/02/2010 23:30:58,6.91,31/08/2010 03:38:39,12.71,15/03/2010 13:26:12,10.05
,30/05/2010 00:14:57,7.51,28/02/2010 17:32:45,6.47,11/02/2010 15:07:23,6.90,18/07/2010 07:10:29,12.30,,,10/02/2010 23:31:58,7.08,31/08/2010 04:40:43,12.71,15/03/2010 13:30:13,10.72
,30/05/2010 01:36:08,7.51,28/02/2010 17:33:45,6.30,11/02/2010 15:08:23,7.07,18/07/2010 08:10:43,12.47,,,10/02/2010 23:34:59,6.91,31/08/2010 05:40:46,12.55,15/03/2010 13:35:13,11.23
,30/05/2010 02:36:17,7.51,28/02/2010 17:37:45,6.47,11/02/2010 15:09:23,6.90,18/07/2010 09:12:54,12.30,,,10/02/2010 23:35:59,7.08,31/08/2010 06:41:49,12.55,15/03/2010 13:40:14,11.73
,30/05/2010 03:43:26,7.18,28/02/2010 17:39:45,6.30,11/02/2010 15:11:24,7.07,18/07/2010 10:20:19,12.30,,,10/02/2010 23:36:59,6.91,31/08/2010 07:43:54,12.71,15/03/2010 13:47:18,12.23
,30/05/2010 04:56:37,7.51,28/02/2010 17:43:45,6.47,11/02/2010 15:16:24,6.90,18/07/2010 11:21:39,12.47,,,10/02/2010 23:37:59,7.08,31/08/2010 09:38:58,15.00,15/03/2010 14:54:29,12.57
,30/05/2010 05:57:43,7.51,28/02/2010 17:45:45,6.30,11/02/2010 15:18:24,7.07,18/07/2010 12:21:56,12.47,,,10/02/2010 23:38:59,6.91,31/08/2010 09:38:58,9.73,15/03/2010 16:01:35,12.57
,30/05/2010 07:02:50,7.51,28/02/2010 17:46:46,6.47,11/02/2010 15:19:24,6.90,18/07/2010 13:22:14,12.30,,,10/02/2010 23:55:01,6.75,31/08/2010 09:45:04,10.39,15/03/2010 17:03:40,12.57
,30/05/2010 08:25:59,7.51,28/02/2010 17:47:46,6.30,11/02/2010 15:24:24,7.07,18/07/2010 14:22:31,12.30,,,10/02/2010 23:56:01,6.91,31/08/2010 09:51:06,11.05,15/03/2010 18:04:45,12.40
,30/05/2010 09:29:06,7.51,28/02/2010 17:50:46,6.47,11/02/2010 15:25:24,6.90,18/07/2010 15:24:50,12.30,,,10/02/2010 23:57:01,6.75,31/08/2010 09:58:09,11.72,15/03/2010 19:10:51,12.40
,30/05/2010 10:53:14,7.51,28/02/2010 17:51:46,6.30,11/02/2010 15:29:24,7.07,18/07/2010 16:28:07,12.30,,,10/02/2010 23:58:01,6.91,31/08/2010 10:13:15,12.38,15/03/2010 20:14:56,12.40
,30/05/2010 11:53:20,7.34,28/02/2010 18:19:48,6.47,11/02/2010 15:30:24,6.90,18/07/2010 17:30:27,12.30,,,11/02/2010 00:00:02,6.75,31/08/2010 14:33:16,15.00,15/03/2010 21:18:02,12.57
,30/05/2010 13:21:28,7.51,28/02/2010 18:20:48,6.30,11/02/2010 15:31:24,7.07,18/07/2010 18:30:44,12.47,,,11/02/2010 00:01:02,6.91,31/08/2010 14:33:16,9.73,15/03/2010 22:25:08,12.40
,30/05/2010 14:28:35,7.51,28/02/2010 18:31:48,6.47,11/02/2010 15:32:24,6.90,18/07/2010 19:31:03,12.47,,,11/02/2010 00:02:02,6.75,31/08/2010 14:40:23,10.39,15/03/2010 23:25:13,12.57
,30/05/2010 15:39:43,7.51,28/02/2010 18:32:48,6.30,11/02/2010 15:34:24,7.07,18/07/2010 20:31:21,12.30,,,11/02/2010 00:04:02,6.91,31/08/2010 14:46:47,15.00,16/03/2010 00:25:18,12.57
,30/05/2010 16:45:49,7.51,28/02/2010 18:36:48,6.47,11/02/2010 15:35:24,6.90,18/07/2010 21:31:39,12.47,,,11/02/2010 00:05:02,6.75,31/08/2010 14:46:47,11.05,16/03/2010 01:25:23,12.57
,30/05/2010 17:53:56,7.18,28/02/2010 18:38:48,6.30,11/02/2010 15:36:24,7.07,18/07/2010 22:37:58,12.30,,,11/02/2010 00:06:03,6.91,31/08/2010 14:59:56,11.72,16/03/2010 02:29:34,12.57
,30/05/2010 19:14:04,7.51,28/02/2010 18:39:48,6.47,11/02/2010 15:38:24,6.90,18/07/2010 23:38:15,12.30,,,11/02/2010 00:12:04,6.75,31/08/2010 15:20:54,15.00,16/03/2010 03:29:45,12.40
,30/05/2010 21:03:14,7.18,28/02/2010 18:42:49,6.30,11/02/2010 15:39:24,7.07,19/07/2010 00:40:34,12.47,,,11/02/2010 00:13:04,6.91,31/08/2010 15:20:55,10.89,16/03/2010 04:38:01,12.57
,30/05/2010 22:09:21,7.51,28/02/2010 18:46:49,6.47,11/02/2010 15:40:24,6.90,19/07/2010 01:40:52,12.30,,,11/02/2010 00:16:04,6.75,31/08/2010 15:44:58,15.00,16/03/2010 05:38:27,12.40
,30/05/2010 23:21:28,7.51,28/02/2010 18:47:49,6.30,11/02/2010 15:46:24,7.07,19/07/2010 02:41:10,12.47,,,11/02/2010 00:17:04,6.91,31/08/2010 15:44:59,9.89,16/03/2010 06:38:36,12.40
,31/05/2010 00:21:34,7.51,28/02/2010 18:52:49,6.47,11/02/2010 15:47:24,6.90,19/07/2010 03:41:27,12.47,,,11/02/2010 00:18:04,6.75,31/08/2010 16:43:15,10.56,16/03/2010 07:39:36,12.40
,31/05/2010 01:28:41,7.18,28/02/2010 18:54:49,6.30,11/02/2010 15:54:25,7.07,19/07/2010 04:42:46,12.30,,,11/02/2010 00:19:05,6.91,31/08/2010 16:49:16,11.22,16/03/2010 08:42:36,12.57
,31/05/2010 02:31:47,7.51,28/02/2010 18:55:49,6.47,11/02/2010 15:56:25,6.90,19/07/2010 05:50:05,12.30,,,11/02/2010 00:20:05,6.75,31/08/2010 16:59:27,11.88,16/03/2010 09:43:36,12.57
,31/05/2010 04:35:00,7.51,28/02/2010 18:56:50,6.30,11/02/2010 15:57:25,7.07,19/07/2010 07:03:17,12.14,,,11/02/2010 00:21:05,6.91,31/08/2010 17:23:23,15.00,16/03/2010 10:43:36,12.57
,31/05/2010 05:42:06,7.51,28/02/2010 18:57:50,6.47,11/02/2010 16:00:25,6.90,19/07/2010 08:17:28,12.14,,,11/02/2010 00:23:05,6.75,31/08/2010 17:23:23,12.38,16/03/2010 11:48:36,12.57
,31/05/2010 07:32:17,7.18,28/02/2010 18:59:50,6.30,11/02/2010 16:01:25,7.07,19/07/2010 09:18:36,12.14,,,11/02/2010 00:29:06,6.91,31/08/2010 17:27:23,11.72,16/03/2010 13:04:36,12.57
,31/05/2010 07:52:23,7.84,28/02/2010 19:05:50,6.47,11/02/2010 16:02:25,6.90,19/07/2010 10:21:53,12.14,,,11/02/2010 00:31:06,6.75,31/08/2010 17:33:24,11.05,16/03/2010 14:09:36,12.57
,31/05/2010 07:58:26,8.51,28/02/2010 19:06:50,6.30,11/02/2010 16:04:25,7.07,19/07/2010 14:18:50,15.00,,,11/02/2010 00:32:06,6.91,31/08/2010 17:41:25,10.39,16/03/2010 15:10:42,12.57
,31/05/2010 08:07:30,9.17,28/02/2010 19:24:51,6.47,11/02/2010 16:07:25,6.90,19/07/2010 14:18:50,8.53,,,11/02/2010 00:35:07,6.75,31/08/2010 19:17:40,9.73,16/03/2010 16:13:42,12.57
,31/05/2010 08:48:48,9.83,28/02/2010 19:25:51,6.30,11/02/2010 16:08:25,7.07,19/07/2010 14:31:56,9.35,,,11/02/2010 00:37:07,6.91,31/08/2010 19:25:45,10.39,16/03/2010 17:14:42,12.57
,31/05/2010 09:02:52,9.17,28/02/2010 19:27:51,6.47,11/02/2010 16:09:25,6.90,19/07/2010 14:34:57,10.01,,,11/02/2010 00:39:07,6.75,31/08/2010 19:30:45,11.05,16/03/2010 18:14:55,12.57
,01/06/2010 14:31:57,15.00,28/02/2010 19:28:51,6.30,11/02/2010 16:11:25,7.07,19/07/2010 14:38:58,10.66,,,11/02/2010 00:41:08,6.91,31/08/2010 19:39:47,11.72,16/03/2010 19:18:56,12.40
,01/06/2010 14:31:57,23.61,28/02/2010 19:42:52,6.47,11/02/2010 16:12:25,6.90,19/07/2010 15:00:31,15.00,,,11/02/2010 00:42:08,6.75,31/08/2010 19:55:50,12.38,16/03/2010 20:23:56,12.57
,01/06/2010 14:44:01,24.28,28/02/2010 19:44:52,6.30,11/02/2010 16:14:25,7.07,19/07/2010 15:00:31,8.86,,,11/02/2010 00:47:08,6.91,31/08/2010 20:59:00,12.71,16/03/2010 21:24:56,12.57
,01/06/2010 14:51:03,22.45,28/02/2010 19:56:53,6.47,11/02/2010 16:15:25,6.90,19/07/2010 15:08:35,9.51,,,11/02/2010 00:49:08,6.75,31/08/2010 21:59:12,12.55,16/03/2010 22:27:56,12.40
,01/06/2010 14:52:03,21.12,28/02/2010 19:58:53,6.30,11/02/2010 16:17:25,7.07,19/07/2010 15:12:36,10.33,,,11/02/2010 00:50:09,6.91,31/08/2010 23:10:24,12.55,16/03/2010 23:28:56,12.40
,01/06/2010 14:53:03,19.96,28/02/2010 20:03:54,6.47,11/02/2010 16:18:25,6.90,19/07/2010 15:17:37,10.99,,,11/02/2010 00:52:09,6.75,01/09/2010 00:12:36,12.55,17/03/2010 00:33:56,12.40
,01/06/2010 14:54:03,19.13,28/02/2010 20:04:54,6.30,11/02/2010 16:19:25,7.07,19/07/2010 15:27:38,11.65,,,11/02/2010 00:53:09,6.91,01/09/2010 01:12:47,12.71,17/03/2010 01:34:56,12.57
,01/06/2010 14:55:03,18.47,28/02/2010 20:06:54,6.47,11/02/2010 16:21:25,6.90,19/07/2010 16:10:44,12.30,,,11/02/2010 00:55:09,6.75,01/09/2010 02:15:58,12.55,17/03/2010 02:35:56,12.40
,01/06/2010 14:57:04,17.30,28/02/2010 20:07:54,6.30,11/02/2010 16:26:25,7.07,19/07/2010 17:11:03,11.81,,,11/02/2010 00:57:09,6.91,01/09/2010 03:21:10,12.71,17/03/2010 03:36:56,12.40
,01/06/2010 14:59:04,16.31,28/02/2010 20:09:54,6.47,11/02/2010 16:27:25,6.90,19/07/2010 17:13:03,11.15,,,11/02/2010 00:58:09,6.75,01/09/2010 04:22:19,12.71,17/03/2010 04:36:56,12.40
,01/06/2010 15:00:05,15.64,28/02/2010 20:10:54,6.30,11/02/2010 16:31:25,7.07,19/07/2010 17:16:03,10.50,,,11/02/2010 01:02:10,6.91,01/09/2010 05:22:29,12.71,17/03/2010 05:38:56,12.40
,01/06/2010 15:02:05,14.81,28/02/2010 20:29:55,6.47,11/02/2010 16:33:26,6.90,19/07/2010 17:20:04,9.84,,,11/02/2010 01:03:10,6.75,01/09/2010 06:22:39,12.55,17/03/2010 05:42:56,11.90
,01/06/2010 15:04:05,13.82,28/02/2010 20:30:55,6.30,11/02/2010 16:37:27,7.07,19/07/2010 17:25:05,9.19,,,11/02/2010 01:07:11,6.91,01/09/2010 07:22:49,12.55,17/03/2010 05:44:56,11.39
,01/06/2010 15:06:05,12.99,28/02/2010 20:37:56,6.47,11/02/2010 16:40:29,7.24,19/07/2010 17:30:05,8.53,,,11/02/2010 01:08:11,6.75,01/09/2010 08:25:59,12.71,17/03/2010 05:48:56,10.89
,01/06/2010 15:08:05,12.16,28/02/2010 20:38:56,6.30,11/02/2010 16:42:30,7.40,19/07/2010 18:13:11,7.87,,,11/02/2010 01:15:12,6.91,01/09/2010 09:14:07,12.05,17/03/2010 05:51:56,10.39
,01/06/2010 15:10:05,11.33,28/02/2010 20:44:56,6.47,11/02/2010 16:43:30,7.57,19/07/2010 19:13:20,8.04,,,11/02/2010 01:16:12,6.75,01/09/2010 09:19:09,11.39,17/03/2010 05:54:09,15.00
,01/06/2010 15:12:06,10.50,28/02/2010 20:45:56,6.30,11/02/2010 16:44:30,7.74,19/07/2010 20:13:29,7.87,,,11/02/2010 01:18:12,6.91,01/09/2010 18:57:01,15.00,17/03/2010 05:54:09,10.22
,01/06/2010 15:14:06,9.83,28/02/2010 20:53:57,6.47,11/02/2010 16:45:30,7.91,19/07/2010 21:28:39,8.04,,,11/02/2010 01:19:13,6.75,01/09/2010 18:57:01,9.73,17/03/2010 05:57:09,9.71
,01/06/2010 15:17:07,9.00,28/02/2010 20:54:57,6.30,11/02/2010 16:47:31,8.07,19/07/2010 22:34:48,8.04,,,11/02/2010 01:20:13,6.91,01/09/2010 19:05:37,15.00,17/03/2010 06:04:10,9.21
,01/06/2010 15:21:07,8.34,28/02/2010 21:08:58,6.47,11/02/2010 16:49:31,8.24,19/07/2010 23:38:57,8.04,,,11/02/2010 01:26:14,6.75,01/09/2010 19:05:38,9.73,17/03/2010 06:11:11,8.71
,01/06/2010 15:29:08,7.68,28/02/2010 21:09:58,6.30,11/02/2010 16:51:31,8.41,20/07/2010 00:52:08,8.04,,,11/02/2010 01:31:14,6.91,01/09/2010 20:44:54,9.73,17/03/2010 06:17:18,9.21
,01/06/2010 16:29:16,7.34,28/02/2010 21:12:58,6.47,11/02/2010 16:54:32,8.74,20/07/2010 01:55:17,8.04,,,11/02/2010 01:32:14,6.75,01/09/2010 21:05:59,10.39,17/03/2010 06:19:19,9.71
,01/06/2010 17:29:24,7.51,28/02/2010 21:13:58,6.30,11/02/2010 16:59:33,9.08,20/07/2010 03:13:29,8.04,,,11/02/2010 01:33:14,6.91,01/09/2010 21:11:59,11.05,17/03/2010 06:21:20,10.22
,01/06/2010 18:30:32,7.18,28/02/2010 21:18:58,6.47,11/02/2010 17:04:34,9.41,20/07/2010 04:14:37,8.04,,,11/02/2010 01:34:14,6.75,01/09/2010 21:20:01,11.72,17/03/2010 06:24:21,10.72
,01/06/2010 20:31:47,7.18,28/02/2010 21:19:58,6.30,11/02/2010 17:17:35,9.75,20/07/2010 05:44:51,7.71,,,11/02/2010 01:36:15,6.91,01/09/2010 21:38:03,12.38,17/03/2010 06:28:22,11.23
,01/06/2010 21:36:55,7.18,28/02/2010 21:28:59,6.47,11/02/2010 17:38:37,10.08,20/07/2010 06:44:59,7.71,,,11/02/2010 01:37:15,6.75,01/09/2010 22:47:10,12.71,17/03/2010 06:34:24,11.73
,01/06/2010 22:56:03,7.18,28/02/2010 21:29:59,6.30,14/02/2010 09:35:31,9.75,20/07/2010 17:50:33,15.00,,,11/02/2010 01:46:16,6.91,01/09/2010 23:58:18,12.71,17/03/2010 06:42:26,12.23
,02/06/2010 00:00:13,7.51,28/02/2010 21:30:59,6.47,14/02/2010 09:37:31,10.08,20/07/2010 17:50:33,8.53,,,11/02/2010 01:47:16,6.75,02/09/2010 01:10:27,12.71,17/03/2010 07:42:36,12.40
,02/06/2010 01:31:25,7.18,28/02/2010 21:31:59,6.30,14/02/2010 20:21:52,9.75,20/07/2010 18:16:37,7.87,,,11/02/2010 01:49:16,6.91,02/09/2010 02:11:35,12.71,17/03/2010 08:48:45,12.40
,02/06/2010 02:41:35,7.51,28/02/2010 21:33:59,6.47,14/02/2010 20:24:52,10.08,20/07/2010 19:27:46,7.71,,,11/02/2010 01:51:17,6.75,02/09/2010 03:36:45,12.71,17/03/2010 09:49:56,12.40
,02/06/2010 04:23:48,7.18,28/02/2010 21:34:59,6.30,15/02/2010 09:19:28,15.00,20/07/2010 20:29:54,7.71,,,11/02/2010 01:56:17,6.91,02/09/2010 04:40:52,12.71,17/03/2010 10:50:17,12.40
,02/06/2010 05:36:58,7.51,28/02/2010 21:37:00,6.47,15/02/2010 09:19:28,9.91,20/07/2010 21:32:02,7.87,,,11/02/2010 01:57:18,6.75,02/09/2010 05:55:01,12.71,17/03/2010 11:51:29,12.57
,02/06/2010 06:46:07,7.18,28/02/2010 21:38:00,6.30,15/02/2010 09:24:28,9.58,20/07/2010 22:33:11,7.71,,,11/02/2010 01:58:18,6.91,02/09/2010 06:55:09,12.71,17/03/2010 12:51:48,12.40
,02/06/2010 08:58:22,7.51,28/02/2010 21:49:00,6.47,15/02/2010 09:31:29,9.24,20/07/2010 23:33:18,7.87,,,11/02/2010 01:59:18,6.75,02/09/2010 07:58:16,12.71,17/03/2010 13:52:10,12.57
,02/06/2010 10:06:30,7.18,28/02/2010 21:51:00,6.30,15/02/2010 09:35:29,8.91,21/07/2010 00:34:26,7.71,,,11/02/2010 02:02:18,6.91,02/09/2010 09:08:23,12.71,17/03/2010 14:57:15,12.57
,02/06/2010 11:23:40,7.51,28/02/2010 22:01:01,6.47,15/02/2010 09:37:29,8.57,21/07/2010 01:37:34,7.87,,,11/02/2010 02:05:19,6.75,02/09/2010 10:08:36,12.55,17/03/2010 15:58:21,12.40
,02/06/2010 12:11:47,8.17,28/02/2010 22:02:01,6.30,15/02/2010 09:40:29,8.24,21/07/2010 02:39:42,7.71,,,11/02/2010 02:17:20,6.91,02/09/2010 11:11:47,12.71,17/03/2010 16:59:26,12.40
,02/06/2010 12:20:48,9.00,28/02/2010 22:15:02,6.47,15/02/2010 09:43:29,8.07,21/07/2010 03:39:50,7.87,,,11/02/2010 02:18:20,6.75,02/09/2010 12:36:00,12.71,17/03/2010 17:13:28,11.90
,02/06/2010 12:36:50,9.67,28/02/2010 22:16:02,6.30,15/02/2010 09:45:29,7.91,21/07/2010 04:40:58,7.71,,,11/02/2010 02:20:21,6.91,02/09/2010 13:36:15,12.71,17/03/2010 17:16:29,11.39
,02/06/2010 13:47:59,9.67,28/02/2010 22:17:02,6.47,15/02/2010 09:47:29,7.74,21/07/2010 05:42:06,7.71,,,11/02/2010 02:23:21,6.75,02/09/2010 14:36:37,12.55,17/03/2010 17:18:29,10.89
,02/06/2010 14:54:10,9.67,28/02/2010 22:18:02,6.30,15/02/2010 09:53:30,7.57,21/07/2010 06:46:15,7.71,,,11/02/2010 02:26:21,6.91,02/09/2010 15:47:45,12.71,17/03/2010 17:22:29,10.39
,02/06/2010 15:56:29,9.67,28/02/2010 22:21:02,6.47,15/02/2010 09:54:30,7.74,21/07/2010 07:48:23,7.87,,,11/02/2010 02:27:21,6.75,02/09/2010 16:47:54,12.71,17/03/2010 17:25:30,9.88
,02/06/2010 17:15:53,9.67,28/02/2010 22:23:02,6.30,15/02/2010 09:55:30,7.57,21/07/2010 08:49:32,8.04,,,11/02/2010 02:29:22,6.91,02/09/2010 17:48:00,12.55,17/03/2010 17:30:30,9.38
,02/06/2010 18:19:01,9.67,28/02/2010 22:26:03,6.47,15/02/2010 09:56:30,7.40,21/07/2010 09:52:40,7.87,,,11/02/2010 02:30:22,6.75,02/09/2010 18:50:07,12.55,17/03/2010 17:37:31,8.87
,02/06/2010 19:19:08,9.83,28/02/2010 22:27:03,6.30,15/02/2010 09:57:30,7.57,21/07/2010 10:56:48,7.87,,,11/02/2010 02:35:22,6.91,02/09/2010 18:55:08,11.88,17/03/2010 17:47:32,8.37
,02/06/2010 20:19:16,9.83,28/02/2010 22:28:03,6.47,15/02/2010 09:58:30,7.40,21/07/2010 12:01:57,7.71,,,11/02/2010 02:37:23,6.75,02/09/2010 18:59:08,11.22,17/03/2010 18:49:38,8.03
,02/06/2010 21:22:24,9.67,28/02/2010 22:30:03,6.30,15/02/2010 10:02:30,7.24,21/07/2010 13:06:07,7.71,,,11/02/2010 02:44:23,6.91,02/09/2010 19:05:09,10.56,17/03/2010 19:50:45,8.20
,02/06/2010 22:22:31,9.67,28/02/2010 22:42:03,6.47,15/02/2010 10:03:30,7.40,21/07/2010 14:07:15,7.87,,,11/02/2010 02:45:23,6.75,02/09/2010 19:16:10,9.89,17/03/2010 21:26:55,8.03
,02/06/2010 23:22:38,9.67,28/02/2010 22:43:03,6.30,15/02/2010 10:05:30,7.24,21/07/2010 15:14:24,7.71,,,11/02/2010 02:47:24,6.91,02/09/2010 20:00:13,9.23,17/03/2010 22:55:04,8.03
,03/06/2010 00:22:46,9.67,28/02/2010 22:46:04,6.47,15/02/2010 10:06:30,7.40,21/07/2010 16:15:33,7.71,,,11/02/2010 02:51:24,6.75,02/09/2010 21:00:18,9.23,18/03/2010 00:01:11,8.03
,03/06/2010 01:35:55,9.67,28/02/2010 22:47:04,6.30,15/02/2010 10:07:30,7.24,21/07/2010 17:25:42,7.71,,,11/02/2010 02:52:25,6.91,02/09/2010 22:00:23,9.23,18/03/2010 01:01:16,8.20
,03/06/2010 02:40:02,9.67,28/02/2010 22:56:04,6.47,15/02/2010 10:09:30,7.40,21/07/2010 18:26:49,7.87,,,11/02/2010 02:53:25,6.75,02/09/2010 23:01:27,9.39,18/03/2010 02:02:21,8.03
,03/06/2010 03:46:10,9.67,28/02/2010 22:57:04,6.30,15/02/2010 10:10:30,7.24,21/07/2010 19:28:57,7.71,,,11/02/2010 02:57:25,6.91,03/09/2010 00:01:31,9.23,18/03/2010 03:04:26,8.03
,03/06/2010 05:22:22,9.67,28/02/2010 23:01:05,6.47,15/02/2010 10:18:33,7.07,21/07/2010 20:29:05,7.71,,,11/02/2010 02:58:25,6.75,03/09/2010 01:01:34,9.23,18/03/2010 04:05:31,8.03
,03/06/2010 07:26:38,10.00,28/02/2010 23:02:05,6.30,15/02/2010 10:19:33,7.24,21/07/2010 21:34:13,7.71,,,11/02/2010 03:02:26,6.91,03/09/2010 02:01:38,9.39,18/03/2010 05:09:36,8.03
,03/06/2010 08:26:47,9.83,28/02/2010 23:13:05,6.47,15/02/2010 10:22:33,7.07,21/07/2010 22:34:20,7.87,,,11/02/2010 03:05:26,6.75,03/09/2010 03:01:43,9.39,18/03/2010 06:09:41,8.03
,03/06/2010 09:43:09,9.67,28/02/2010 23:14:06,6.30,15/02/2010 10:23:34,7.24,21/07/2010 23:34:28,7.87,,,11/02/2010 03:07:27,6.91,03/09/2010 04:06:47,9.39,18/03/2010 07:13:46,8.03
,03/06/2010 10:45:29,9.67,28/02/2010 23:16:06,6.47,15/02/2010 10:24:34,7.07,22/07/2010 00:34:36,7.71,,,11/02/2010 03:09:27,6.75,03/09/2010 05:06:50,9.23,18/03/2010 08:13:52,8.20
,03/06/2010 11:45:48,9.67,28/02/2010 23:17:06,6.30,15/02/2010 10:55:38,6.90,22/07/2010 01:34:44,8.04,,,11/02/2010 03:11:27,6.91,03/09/2010 06:06:54,9.39,18/03/2010 08:16:52,8.87
,03/06/2010 12:52:10,9.67,28/02/2010 23:22:06,6.47,15/02/2010 10:56:38,7.07,22/07/2010 02:43:53,7.71,,,11/02/2010 03:12:27,6.75,03/09/2010 07:14:59,9.39,18/03/2010 08:18:52,9.55
,03/06/2010 14:01:34,9.67,28/02/2010 23:24:06,6.30,15/02/2010 11:06:40,6.90,22/07/2010 03:57:03,7.71,,,11/02/2010 03:16:28,6.91,03/09/2010 08:22:04,9.39,18/03/2010 08:20:52,10.05
,03/06/2010 15:27:47,10.00,28/02/2010 23:30:07,6.47,15/02/2010 11:07:40,7.07,22/07/2010 05:12:13,7.71,,,11/02/2010 03:17:28,6.75,03/09/2010 09:24:08,9.39,18/03/2010 08:23:53,10.55
,03/06/2010 16:28:49,10.00,28/02/2010 23:31:07,6.30,15/02/2010 11:09:40,6.90,22/07/2010 06:12:20,7.71,,,11/02/2010 03:18:28,6.91,03/09/2010 10:24:12,9.39,18/03/2010 08:26:53,11.06
,03/06/2010 17:28:51,10.00,28/02/2010 23:34:07,6.47,15/02/2010 11:10:40,7.07,22/07/2010 07:12:27,7.87,,,11/02/2010 03:19:28,6.75,03/09/2010 11:32:16,9.39,18/03/2010 08:31:03,11.56
,03/06/2010 18:28:53,10.00,28/02/2010 23:35:07,6.30,15/02/2010 11:26:42,6.90,22/07/2010 08:20:37,8.04,,,11/02/2010 03:25:29,6.91,03/09/2010 12:33:20,9.39,18/03/2010 08:37:04,12.07
,03/06/2010 19:33:55,10.00,28/02/2010 23:42:07,6.47,15/02/2010 11:28:45,15.00,22/07/2010 08:26:42,8.69,,,11/02/2010 03:26:29,6.75,03/09/2010 13:35:25,9.39,18/03/2010 09:01:08,12.57
,03/06/2010 20:33:57,10.00,28/02/2010 23:43:07,6.30,15/02/2010 11:28:45,7.07,22/07/2010 08:32:45,9.35,,,11/02/2010 03:27:30,6.91,03/09/2010 14:35:29,9.39,18/03/2010 10:10:13,12.91
,03/06/2010 21:35:59,10.00,28/02/2010 23:44:07,6.47,15/02/2010 11:29:45,6.90,22/07/2010 08:35:46,10.17,,,11/02/2010 03:28:30,6.75,03/09/2010 15:39:33,9.39,18/03/2010 11:12:18,12.74
,03/06/2010 22:37:01,10.00,28/02/2010 23:45:07,6.30,15/02/2010 11:30:45,7.07,22/07/2010 08:39:47,10.83,,,11/02/2010 03:30:30,6.91,03/09/2010 16:41:37,9.23,18/03/2010 12:13:23,12.91
,03/06/2010 23:38:03,9.83,28/02/2010 23:58:08,6.47,15/02/2010 11:31:45,6.90,22/07/2010 08:50:52,11.48,,,11/02/2010 03:31:30,6.75,03/09/2010 17:43:41,9.39,18/03/2010 13:22:50,12.91
,04/06/2010 00:38:05,10.00,28/02/2010 23:59:08,6.30,15/02/2010 11:32:45,7.07,22/07/2010 09:15:55,12.14,,,11/02/2010 03:34:30,6.91,03/09/2010 18:45:45,9.39,18/03/2010 14:22:59,12.74
,04/06/2010 01:38:07,9.83,01/03/2010 00:08:09,6.47,15/02/2010 11:36:46,6.90,22/07/2010 09:24:57,11.48,,,11/02/2010 03:36:30,6.75,03/09/2010 19:45:50,9.23,18/03/2010 15:24:08,12.91
,04/06/2010 02:38:09,9.83,01/03/2010 00:09:09,6.30,15/02/2010 11:37:46,7.07,22/07/2010 09:27:57,10.83,,,11/02/2010 03:45:32,6.91,03/09/2010 20:51:54,9.39,18/03/2010 16:30:17,12.74
,04/06/2010 03:38:10,10.00,01/03/2010 00:20:09,6.47,15/02/2010 11:40:46,6.90,22/07/2010 09:30:58,10.17,,,11/02/2010 03:48:32,6.75,03/09/2010 21:51:58,9.23,18/03/2010 17:35:33,12.91
,04/06/2010 04:38:31,9.83,01/03/2010 00:22:10,6.30,15/02/2010 11:41:46,7.07,22/07/2010 09:34:58,9.51,,,11/02/2010 03:51:32,6.91,03/09/2010 22:58:03,9.23,18/03/2010 18:12:35,12.40
,04/06/2010 05:40:49,9.83,01/03/2010 00:34:10,6.47,15/02/2010 11:43:46,6.90,22/07/2010 09:38:58,8.86,,,11/02/2010 03:52:33,6.75,03/09/2010 23:58:08,9.23,18/03/2010 18:15:35,11.73
,04/06/2010 06:42:08,10.00,01/03/2010 00:36:10,6.30,15/02/2010 11:45:46,7.07,22/07/2010 09:45:59,8.20,,,11/02/2010 03:53:33,6.91,04/09/2010 00:58:12,9.39,18/03/2010 18:17:35,11.23
,04/06/2010 07:47:23,10.00,01/03/2010 00:42:11,6.47,15/02/2010 11:53:47,6.90,22/07/2010 10:47:06,8.04,,,11/02/2010 03:55:33,6.75,04/09/2010 02:02:16,9.39,18/03/2010 18:20:35,10.72
,04/06/2010 08:47:25,9.83,01/03/2010 00:43:11,6.30,15/02/2010 11:54:47,7.07,22/07/2010 12:25:17,7.71,,,11/02/2010 03:58:33,6.91,04/09/2010 03:04:20,9.23,18/03/2010 18:24:36,10.22
,04/06/2010 09:47:27,10.00,01/03/2010 00:51:11,6.47,15/02/2010 11:55:47,6.90,22/07/2010 13:25:23,7.71,,,11/02/2010 03:59:33,6.75,04/09/2010 04:05:25,9.39,18/03/2010 18:28:36,9.71
,04/06/2010 10:47:28,9.83,01/03/2010 00:53:11,6.30,15/02/2010 11:56:48,7.07,22/07/2010 14:34:32,7.71,,,11/02/2010 04:00:34,6.91,04/09/2010 05:06:29,9.23,18/03/2010 18:33:36,9.21
,04/06/2010 11:47:30,9.83,01/03/2010 00:56:11,6.47,15/02/2010 12:00:48,6.90,22/07/2010 16:08:42,8.04,,,11/02/2010 04:01:34,6.75,04/09/2010 06:07:34,9.23,18/03/2010 18:39:36,8.71
,04/06/2010 12:49:31,9.83,01/03/2010 00:57:11,6.30,15/02/2010 12:01:48,7.07,22/07/2010 17:08:49,8.04,,,11/02/2010 04:06:34,6.91,04/09/2010 07:13:39,9.39,18/03/2010 19:03:38,8.20
,04/06/2010 13:53:33,9.83,01/03/2010 00:59:11,6.47,15/02/2010 12:03:48,6.90,22/07/2010 17:27:50,8.69,,,11/02/2010 04:07:34,6.75,04/09/2010 08:21:44,9.39,18/03/2010 20:10:41,8.03
,04/06/2010 14:53:34,10.00,01/03/2010 01:00:11,6.30,15/02/2010 12:04:48,7.07,22/07/2010 17:33:56,9.35,,,11/02/2010 04:09:35,6.91,04/09/2010 09:24:49,9.39,18/03/2010 21:11:44,8.03
,04/06/2010 15:54:36,10.00,01/03/2010 01:16:12,6.47,15/02/2010 12:05:48,6.90,22/07/2010 17:36:57,10.01,,,11/02/2010 04:11:35,6.75,04/09/2010 10:25:54,9.39,18/03/2010 22:24:47,8.03
,04/06/2010 16:54:38,10.00,01/03/2010 01:17:12,6.30,15/02/2010 12:07:48,7.07,22/07/2010 17:39:57,10.66,,,11/02/2010 04:12:35,6.91,04/09/2010 11:25:58,9.39,18/03/2010 23:24:50,8.20
,04/06/2010 17:54:39,10.00,01/03/2010 01:26:13,6.47,15/02/2010 12:10:49,6.90,22/07/2010 17:45:57,11.32,,,11/02/2010 04:13:35,6.75,04/09/2010 12:26:02,9.23,19/03/2010 00:26:53,8.03
,04/06/2010 18:54:41,10.00,01/03/2010 01:27:13,6.30,15/02/2010 12:13:49,7.07,22/07/2010 18:02:00,11.97,,,11/02/2010 04:18:36,6.91,04/09/2010 13:29:06,9.39,19/03/2010 01:35:57,8.03
,04/06/2010 19:55:43,9.83,01/03/2010 01:30:13,6.47,15/02/2010 12:14:49,6.90,22/07/2010 19:02:11,12.47,,,11/02/2010 04:20:36,6.75,04/09/2010 14:30:11,9.39,19/03/2010 02:36:00,8.03
,04/06/2010 20:55:45,10.00,01/03/2010 01:31:13,6.30,15/02/2010 12:15:49,7.07,22/07/2010 20:04:41,12.47,,,11/02/2010 04:22:36,6.91,04/09/2010 15:33:15,9.39,19/03/2010 03:37:02,8.03
,04/06/2010 21:56:47,10.00,01/03/2010 01:38:14,6.47,15/02/2010 12:21:50,6.90,22/07/2010 21:06:58,12.47,,,11/02/2010 04:25:37,6.75,04/09/2010 16:33:19,9.23,19/03/2010 04:38:06,8.03
,04/06/2010 22:57:50,10.00,01/03/2010 01:39:14,6.30,15/02/2010 12:22:50,7.07,22/07/2010 22:09:11,12.47,,,11/02/2010 04:30:37,6.91,04/09/2010 17:35:22,9.39,19/03/2010 05:40:09,8.03
,04/06/2010 23:58:52,9.83,01/03/2010 01:40:14,6.47,15/02/2010 12:23:50,6.90,22/07/2010 23:11:25,12.47,,,11/02/2010 04:31:38,6.75,04/09/2010 18:35:27,9.23,19/03/2010 06:48:12,8.03
,05/06/2010 00:59:54,10.00,01/03/2010 01:41:14,6.30,15/02/2010 12:24:50,7.07,23/07/2010 00:16:39,12.47,,,11/02/2010 04:32:38,6.91,04/09/2010 19:37:31,9.23,19/03/2010 07:49:15,8.03
,05/06/2010 02:01:55,10.00,01/03/2010 02:12:16,6.47,15/02/2010 12:28:13,15.00,23/07/2010 01:17:51,12.47,,,11/02/2010 04:33:38,6.75,04/09/2010 20:37:35,9.39,19/03/2010 08:40:23,8.71
,05/06/2010 03:02:56,9.83,01/03/2010 02:13:16,6.30,15/02/2010 12:28:13,6.90,23/07/2010 02:18:01,12.30,,,11/02/2010 04:47:40,6.91,04/09/2010 21:39:39,9.23,19/03/2010 08:42:23,9.21
,05/06/2010 04:03:00,10.00,01/03/2010 02:15:16,6.47,15/02/2010 12:31:13,7.07,23/07/2010 03:19:11,12.47,,,11/02/2010 04:48:40,6.75,04/09/2010 22:43:44,9.39,19/03/2010 08:44:23,9.71
,05/06/2010 05:04:07,9.83,01/03/2010 02:16:16,6.30,15/02/2010 12:34:13,7.24,23/07/2010 04:20:20,12.47,,,11/02/2010 04:49:40,6.91,04/09/2010 23:43:49,9.39,19/03/2010 08:46:27,10.22
,05/06/2010 06:07:17,10.00,01/03/2010 02:24:16,6.47,15/02/2010 12:35:13,7.40,23/07/2010 05:20:30,12.47,,,11/02/2010 04:53:40,6.75,05/09/2010 00:52:54,9.39,19/03/2010 08:49:27,10.72
,05/06/2010 07:10:28,10.00,01/03/2010 02:25:16,6.30,15/02/2010 12:41:13,7.57,23/07/2010 06:20:39,12.30,,,11/02/2010 04:56:41,6.91,05/09/2010 01:54:59,9.39,19/03/2010 08:54:28,11.23
,05/06/2010 08:11:40,9.83,01/03/2010 02:29:17,6.47,15/02/2010 12:46:14,7.74,23/07/2010 07:20:49,12.30,,,11/02/2010 04:58:41,6.75,05/09/2010 03:01:04,9.39,19/03/2010 08:59:30,11.73
,05/06/2010 09:13:49,10.00,01/03/2010 02:30:17,6.30,15/02/2010 12:52:17,7.91,23/07/2010 08:20:58,12.30,,,11/02/2010 05:08:43,6.91,05/09/2010 04:01:08,9.23,19/03/2010 09:10:31,12.23
,05/06/2010 10:14:00,10.00,01/03/2010 02:39:18,6.47,15/02/2010 12:54:18,8.07,23/07/2010 09:21:29,12.30,,,11/02/2010 05:09:43,6.75,05/09/2010 05:02:13,9.39,19/03/2010 09:34:43,12.74
,05/06/2010 11:14:11,10.00,01/03/2010 02:40:18,6.30,15/02/2010 12:56:19,8.24,23/07/2010 10:24:46,12.30,,,11/02/2010 05:11:43,6.91,05/09/2010 06:04:17,9.23,19/03/2010 10:17:57,12.07
,05/06/2010 12:16:22,9.83,01/03/2010 02:45:18,6.47,15/02/2010 12:59:20,8.41,23/07/2010 11:25:00,12.47,,,11/02/2010 05:13:43,6.75,05/09/2010 07:04:22,9.39,19/03/2010 10:19:57,11.56
,05/06/2010 13:16:30,9.83,01/03/2010 02:46:18,6.30,15/02/2010 13:01:21,8.74,23/07/2010 12:25:07,12.47,,,11/02/2010 05:21:44,6.91,05/09/2010 08:05:26,9.39,19/03/2010 10:23:58,10.89
,05/06/2010 14:16:31,10.00,01/03/2010 02:47:18,6.47,15/02/2010 13:07:23,9.08,23/07/2010 13:26:13,12.30,,,11/02/2010 05:22:44,6.75,05/09/2010 09:06:30,9.39,19/03/2010 10:27:59,10.39
,05/06/2010 15:16:33,9.83,01/03/2010 02:48:18,6.30,15/02/2010 13:12:25,9.41,23/07/2010 14:27:19,12.47,,,11/02/2010 05:24:44,6.91,05/09/2010 10:14:35,9.39,19/03/2010 10:30:59,9.88
,05/06/2010 16:20:34,9.83,01/03/2010 02:51:18,6.47,15/02/2010 13:21:29,9.75,23/07/2010 15:29:25,12.47,,,11/02/2010 05:26:44,6.75,05/09/2010 11:20:40,9.39,19/03/2010 10:36:00,9.38
,05/06/2010 17:22:36,9.83,01/03/2010 02:52:18,6.30,15/02/2010 13:40:36,10.08,23/07/2010 16:29:31,12.30,,,11/02/2010 05:27:45,6.91,05/09/2010 12:34:44,9.39,19/03/2010 10:42:01,8.87
,05/06/2010 18:22:38,10.00,01/03/2010 02:56:18,6.47,15/02/2010 21:39:54,9.75,23/07/2010 17:30:38,12.30,,,11/02/2010 05:30:45,6.75,05/09/2010 13:37:49,9.39,19/03/2010 10:52:02,8.37
,05/06/2010 19:24:40,9.83,01/03/2010 02:57:18,6.30,15/02/2010 21:41:54,10.08,23/07/2010 18:33:45,12.30,,,11/02/2010 05:33:45,6.91,05/09/2010 14:52:54,9.39,19/03/2010 11:52:11,8.03
,05/06/2010 20:24:42,10.00,01/03/2010 03:02:19,6.47,16/02/2010 13:40:03,9.75,23/07/2010 19:35:57,12.30,,,11/02/2010 05:35:46,6.75,05/09/2010 15:52:59,9.39,19/03/2010 12:52:20,8.20
,05/06/2010 21:24:44,9.83,01/03/2010 03:04:19,6.30,16/02/2010 13:42:03,9.41,23/07/2010 20:39:10,12.47,,,11/02/2010 05:39:46,6.91,05/09/2010 16:53:03,9.39,19/03/2010 13:56:29,8.03
,05/06/2010 22:24:47,10.00,01/03/2010 03:06:19,6.47,16/02/2010 13:45:04,9.08,23/07/2010 21:43:25,12.47,,,11/02/2010 05:40:47,6.75,05/09/2010 17:53:07,9.39,19/03/2010 14:57:38,8.03
,05/06/2010 23:28:00,9.83,01/03/2010 03:07:19,6.30,16/02/2010 13:48:04,8.74,23/07/2010 22:45:36,12.47,,,11/02/2010 05:42:47,6.91,05/09/2010 18:54:12,9.39,19/03/2010 16:21:50,8.03
,06/06/2010 00:29:11,9.83,01/03/2010 03:10:19,6.47,16/02/2010 13:50:04,8.41,23/07/2010 23:45:48,12.47,,,11/02/2010 05:46:47,6.75,05/09/2010 19:59:16,9.39,19/03/2010 17:44:02,8.03
,06/06/2010 01:30:23,9.83,01/03/2010 03:11:19,6.30,16/02/2010 13:53:05,8.07,24/07/2010 00:45:55,12.47,,,11/02/2010 05:47:47,6.91,05/09/2010 20:59:21,9.23,19/03/2010 18:48:11,8.03
,06/06/2010 02:34:26,10.00,01/03/2010 03:15:20,6.47,16/02/2010 13:56:05,7.91,24/07/2010 01:46:03,12.47,,,11/02/2010 05:49:48,6.75,05/09/2010 22:00:25,9.23,19/03/2010 19:51:20,8.03
,06/06/2010 03:35:27,9.83,01/03/2010 03:16:20,6.30,16/02/2010 13:58:06,7.74,24/07/2010 02:47:11,12.47,,,11/02/2010 05:50:48,6.91,05/09/2010 23:05:30,9.39,19/03/2010 20:51:29,8.20
,06/06/2010 04:35:27,9.83,01/03/2010 03:31:21,6.47,16/02/2010 13:59:06,7.91,24/07/2010 03:49:19,12.30,,,11/02/2010 05:51:48,6.75,06/09/2010 00:05:34,9.39,19/03/2010 21:51:38,8.03
,06/06/2010 05:35:28,10.00,01/03/2010 03:32:21,6.30,16/02/2010 14:00:06,7.74,24/07/2010 04:05:22,11.48,,,11/02/2010 05:54:48,6.91,06/09/2010 01:06:38,9.39,19/03/2010 23:02:48,8.20
,06/06/2010 06:35:29,10.00,01/03/2010 03:44:21,6.47,16/02/2010 14:01:06,7.57,24/07/2010 04:35:25,12.14,,,11/02/2010 05:55:48,6.75,06/09/2010 02:06:43,9.23,20/03/2010 00:02:56,8.03
,06/06/2010 07:36:30,9.83,01/03/2010 03:45:22,6.30,16/02/2010 14:02:06,7.74,24/07/2010 05:35:42,12.47,,,11/02/2010 05:58:49,6.91,06/09/2010 03:12:48,9.39,20/03/2010 01:04:05,8.20
,06/06/2010 08:36:31,10.00,01/03/2010 04:19:24,6.47,16/02/2010 14:04:06,7.57,24/07/2010 06:38:58,12.47,,,11/02/2010 05:59:49,6.75,06/09/2010 04:25:53,9.39,20/03/2010 02:07:14,8.20
,06/06/2010 09:36:32,10.00,01/03/2010 04:20:24,6.30,16/02/2010 14:12:07,7.40,24/07/2010 07:41:13,12.30,,,11/02/2010 06:00:49,6.91,06/09/2010 05:55:00,9.39,20/03/2010 03:07:23,8.03
,06/06/2010 10:36:32,9.83,01/03/2010 04:28:25,6.47,16/02/2010 14:16:08,7.24,24/07/2010 08:41:28,12.47,,,11/02/2010 06:02:49,6.75,06/09/2010 06:55:04,9.23,20/03/2010 04:07:31,8.03
,06/06/2010 11:36:33,10.00,01/03/2010 04:30:25,6.30,16/02/2010 14:18:08,7.40,24/07/2010 09:41:40,12.47,,,11/02/2010 06:05:50,6.91,06/09/2010 07:57:09,9.39,20/03/2010 05:11:41,8.03
,06/06/2010 12:36:36,10.00,01/03/2010 04:39:25,6.47,16/02/2010 14:19:08,7.24,24/07/2010 10:46:55,12.47,,,11/02/2010 06:06:50,6.75,06/09/2010 09:03:14,9.39,20/03/2010 06:11:49,8.03
,06/06/2010 13:38:36,10.00,01/03/2010 04:40:26,6.30,16/02/2010 14:28:10,7.07,24/07/2010 11:51:04,12.47,,,11/02/2010 06:15:51,6.91,06/09/2010 10:06:19,9.39,20/03/2010 07:13:59,8.20
,06/06/2010 14:43:36,10.00,01/03/2010 04:50:26,6.47,16/02/2010 14:30:10,7.24,24/07/2010 12:52:13,12.30,,,11/02/2010 06:16:51,6.75,06/09/2010 11:06:23,9.23,20/03/2010 08:15:07,8.20
,06/06/2010 15:43:36,9.83,01/03/2010 04:51:26,6.30,16/02/2010 14:31:10,7.07,24/07/2010 13:56:24,12.30,,,11/02/2010 06:17:51,6.91,06/09/2010 12:07:28,9.39,20/03/2010 09:17:16,8.03
,06/06/2010 16:43:37,9.83,01/03/2010 05:02:27,6.47,16/02/2010 14:32:10,7.24,24/07/2010 14:56:41,12.47,,,11/02/2010 06:18:51,6.75,06/09/2010 13:27:34,9.39,20/03/2010 09:54:27,8.54
,06/06/2010 17:44:37,10.00,01/03/2010 05:03:27,6.30,16/02/2010 14:33:10,7.07,24/07/2010 15:57:47,12.47,,,11/02/2010 06:20:51,6.91,06/09/2010 14:27:38,9.39,20/03/2010 09:56:27,9.04
,06/06/2010 18:49:37,9.83,01/03/2010 05:04:27,6.47,16/02/2010 14:46:12,7.24,24/07/2010 16:57:53,12.30,,,11/02/2010 06:21:51,6.75,06/09/2010 15:27:43,9.39,20/03/2010 09:58:28,9.71
,06/06/2010 19:49:38,9.83,01/03/2010 05:05:27,6.30,16/02/2010 14:47:12,7.07,24/07/2010 18:04:00,12.30,,,11/02/2010 06:23:52,6.91,06/09/2010 16:34:48,9.39,20/03/2010 10:01:29,10.39
,06/06/2010 20:52:38,9.83,01/03/2010 05:08:27,6.47,16/02/2010 15:00:14,6.90,24/07/2010 19:04:06,12.30,,,11/02/2010 06:24:52,6.75,06/09/2010 17:41:53,9.39,20/03/2010 10:04:29,10.89
,06/06/2010 21:52:45,10.00,01/03/2010 05:09:27,6.30,16/02/2010 15:01:14,7.07,24/07/2010 20:04:13,12.30,,,11/02/2010 06:32:53,6.91,06/09/2010 18:41:58,9.39,20/03/2010 10:09:30,11.39
,06/06/2010 22:52:55,9.83,01/03/2010 05:26:28,6.47,16/02/2010 15:04:14,6.90,24/07/2010 21:04:20,12.30,,,11/02/2010 06:33:53,6.75,06/09/2010 19:51:03,9.39,20/03/2010 10:14:30,11.90
,06/06/2010 23:53:05,10.00,01/03/2010 05:27:28,6.30,16/02/2010 15:05:14,7.07,24/07/2010 22:04:26,12.47,,,11/02/2010 06:36:53,6.91,06/09/2010 20:54:07,9.39,20/03/2010 10:30:40,12.40
,07/06/2010 00:57:18,9.83,01/03/2010 05:29:29,6.47,16/02/2010 15:07:15,6.90,24/07/2010 23:04:32,12.47,,,11/02/2010 06:37:53,6.75,06/09/2010 21:57:12,9.39,20/03/2010 11:58:09,12.91
,07/06/2010 01:57:30,10.00,01/03/2010 05:30:29,6.30,16/02/2010 15:08:15,7.07,25/07/2010 00:06:38,12.30,,,11/02/2010 06:38:54,6.91,06/09/2010 23:15:18,9.39,20/03/2010 12:50:27,12.23
,07/06/2010 02:58:39,10.00,01/03/2010 05:31:29,6.47,16/02/2010 15:12:15,6.90,25/07/2010 01:16:45,12.30,,,11/02/2010 06:43:54,6.75,07/09/2010 00:18:23,9.39,20/03/2010 12:53:27,11.73
,07/06/2010 03:58:49,10.00,01/03/2010 05:32:29,6.30,16/02/2010 15:13:15,7.07,25/07/2010 02:24:53,12.30,,,11/02/2010 06:44:54,6.91,07/09/2010 01:20:27,9.39,20/03/2010 12:55:27,11.23
,07/06/2010 04:58:57,9.83,01/03/2010 05:35:29,6.47,16/02/2010 15:18:16,6.90,25/07/2010 03:24:58,12.47,,,11/02/2010 06:55:56,6.75,07/09/2010 02:24:32,9.39,20/03/2010 12:58:28,10.72
,07/06/2010 06:01:08,9.83,01/03/2010 05:36:29,6.30,16/02/2010 15:20:16,7.07,25/07/2010 04:25:05,12.47,,,11/02/2010 06:57:56,6.91,07/09/2010 03:32:37,9.39,20/03/2010 13:02:28,10.22
,07/06/2010 07:01:19,9.83,01/03/2010 05:41:29,6.47,16/02/2010 15:21:16,6.90,25/07/2010 05:28:11,12.47,,,11/02/2010 06:58:56,6.75,07/09/2010 04:43:42,9.39,20/03/2010 13:05:28,9.71
,07/06/2010 08:01:30,10.00,01/03/2010 05:42:29,6.30,16/02/2010 15:22:17,7.07,25/07/2010 06:28:17,12.47,,,11/02/2010 07:00:57,6.91,07/09/2010 06:02:47,9.39,20/03/2010 13:11:29,9.21
,07/06/2010 09:01:35,9.83,01/03/2010 05:54:30,6.47,16/02/2010 15:25:17,6.90,25/07/2010 07:29:24,12.30,,,11/02/2010 07:01:57,6.75,07/09/2010 07:07:52,9.39,20/03/2010 13:21:29,8.71
,07/06/2010 10:01:36,10.00,01/03/2010 05:55:30,6.30,16/02/2010 15:26:17,7.07,25/07/2010 08:33:30,12.47,,,11/02/2010 07:05:57,6.91,07/09/2010 08:11:56,9.39,20/03/2010 13:34:30,8.20
,07/06/2010 11:01:36,9.83,01/03/2010 06:17:31,6.47,16/02/2010 15:28:17,6.90,25/07/2010 09:34:36,12.30,,,11/02/2010 07:06:58,6.75,07/09/2010 09:12:00,9.23,20/03/2010 14:44:33,8.03
,07/06/2010 12:01:37,10.00,01/03/2010 06:18:31,6.30,16/02/2010 15:29:18,7.07,25/07/2010 10:42:49,12.30,,,11/02/2010 07:07:58,6.91,07/09/2010 10:16:05,9.39,20/03/2010 15:44:37,8.20
,07/06/2010 13:01:43,10.00,01/03/2010 06:26:32,6.47,16/02/2010 15:30:18,6.90,25/07/2010 11:44:12,12.30,,,11/02/2010 07:09:58,6.75,07/09/2010 11:28:11,9.39,20/03/2010 16:44:40,8.03
,07/06/2010 14:02:49,10.00,01/03/2010 06:27:32,6.30,16/02/2010 15:31:18,7.07,25/07/2010 12:47:34,12.30,,,11/02/2010 07:14:59,6.91,07/09/2010 12:32:16,9.39,20/03/2010 17:44:43,8.03
,07/06/2010 15:02:59,10.00,01/03/2010 06:28:32,6.47,16/02/2010 15:33:18,6.90,25/07/2010 13:49:50,12.30,,,11/02/2010 07:15:59,6.75,07/09/2010 13:33:20,9.39,20/03/2010 18:58:46,8.03
,07/06/2010 16:03:11,9.83,01/03/2010 06:29:32,6.30,16/02/2010 15:35:18,7.07,25/07/2010 14:52:58,12.47,,,11/02/2010 07:16:59,6.91,07/09/2010 14:35:24,9.39,20/03/2010 20:00:49,8.03
,07/06/2010 17:03:23,10.00,01/03/2010 06:31:32,6.47,16/02/2010 15:38:19,6.90,25/07/2010 15:55:05,12.30,,,11/02/2010 07:17:59,6.75,07/09/2010 15:35:29,9.23,20/03/2010 21:01:52,8.03
,07/06/2010 18:05:36,10.00,01/03/2010 06:34:32,6.30,16/02/2010 15:39:19,7.07,25/07/2010 16:57:13,12.30,,,11/02/2010 07:19:59,6.91,07/09/2010 16:52:35,9.39,20/03/2010 22:01:55,8.03
,07/06/2010 19:14:51,9.83,01/03/2010 06:50:33,6.47,16/02/2010 15:42:19,6.90,25/07/2010 17:58:21,12.47,,,11/02/2010 07:20:59,6.75,07/09/2010 17:57:40,9.39,20/03/2010 23:05:58,8.03
,07/06/2010 20:16:51,10.00,01/03/2010 06:52:33,6.30,16/02/2010 15:43:19,7.07,25/07/2010 18:58:29,12.47,,,11/02/2010 07:22:00,6.91,07/09/2010 19:13:45,9.39,21/03/2010 00:09:02,8.03
,07/06/2010 21:16:51,10.00,01/03/2010 06:56:34,6.47,16/02/2010 15:44:19,6.90,25/07/2010 20:00:32,12.30,,,11/02/2010 07:23:00,6.75,07/09/2010 20:13:50,9.23,21/03/2010 01:10:04,8.03
,07/06/2010 22:21:56,10.00,01/03/2010 06:57:34,6.30,16/02/2010 15:45:20,7.07,25/07/2010 21:00:36,12.30,,,11/02/2010 07:29:00,6.91,07/09/2010 21:13:54,9.23,21/03/2010 02:11:07,8.03
,07/06/2010 23:26:16,10.00,01/03/2010 07:02:34,6.47,16/02/2010 15:46:20,6.90,25/07/2010 22:02:38,12.30,,,11/02/2010 07:30:01,6.75,07/09/2010 22:36:00,9.39,21/03/2010 03:12:10,8.03
,08/06/2010 00:26:34,10.00,01/03/2010 07:03:34,6.30,16/02/2010 15:49:20,7.07,25/07/2010 23:02:40,12.47,,,11/02/2010 07:31:01,6.91,07/09/2010 23:36:05,9.39,21/03/2010 04:16:14,8.03
,08/06/2010 01:27:53,10.00,01/03/2010 07:27:36,6.47,16/02/2010 15:51:20,6.90,26/07/2010 00:08:43,12.30,,,11/02/2010 07:32:01,6.75,08/09/2010 01:26:15,9.39,21/03/2010 05:17:17,8.03
,08/06/2010 02:30:10,10.00,01/03/2010 07:28:36,6.30,16/02/2010 15:52:21,7.07,26/07/2010 01:11:46,12.30,,,11/02/2010 07:41:02,6.91,08/09/2010 02:34:20,9.39,21/03/2010 06:17:20,8.20
,08/06/2010 03:30:10,10.00,01/03/2010 07:38:36,6.47,16/02/2010 15:56:21,6.90,26/07/2010 02:11:49,12.30,,,11/02/2010 07:42:02,6.75,08/09/2010 03:35:25,9.39,21/03/2010 07:20:24,8.03
,08/06/2010 04:30:10,9.83,01/03/2010 07:39:36,6.30,16/02/2010 15:57:21,7.07,26/07/2010 03:11:51,12.47,,,11/02/2010 07:46:03,6.91,08/09/2010 04:46:31,9.39,21/03/2010 08:20:27,8.03
,08/06/2010 05:36:11,9.83,01/03/2010 07:47:37,6.47,16/02/2010 15:58:21,6.90,26/07/2010 04:12:55,12.30,,,11/02/2010 07:47:03,6.75,08/09/2010 05:52:36,9.39,21/03/2010 09:20:30,8.20
,08/06/2010 06:36:11,9.83,01/03/2010 07:48:37,6.30,16/02/2010 16:00:22,7.07,26/07/2010 05:14:58,12.30,,,11/02/2010 07:51:03,6.91,08/09/2010 06:57:41,9.39,21/03/2010 10:20:33,8.03
,08/06/2010 07:36:14,10.00,01/03/2010 08:02:38,6.47,16/02/2010 16:07:23,6.90,26/07/2010 06:18:01,12.30,,,11/02/2010 07:52:04,6.75,08/09/2010 08:11:46,9.39,21/03/2010 11:20:36,8.03
,08/06/2010 08:38:30,10.00,01/03/2010 08:03:38,6.30,16/02/2010 16:08:25,7.07,26/07/2010 07:20:04,12.30,,,11/02/2010 08:00:05,6.91,08/09/2010 09:19:51,9.39,21/03/2010 12:20:39,8.03
,08/06/2010 09:39:48,9.83,01/03/2010 08:51:41,6.47,16/02/2010 16:11:27,7.24,26/07/2010 08:22:07,12.30,,,11/02/2010 08:01:05,6.75,08/09/2010 10:22:56,9.39,21/03/2010 13:25:42,8.03
,08/06/2010 10:40:05,9.50,01/03/2010 08:52:41,6.30,16/02/2010 16:12:27,7.40,26/07/2010 09:22:09,12.30,,,11/02/2010 08:02:05,6.91,08/09/2010 11:33:01,9.39,21/03/2010 14:25:44,8.03
,08/06/2010 11:02:23,15.00,01/03/2010 08:58:41,6.47,16/02/2010 16:13:28,7.57,26/07/2010 10:22:13,12.30,,,11/02/2010 08:03:05,6.75,08/09/2010 12:52:05,9.39,21/03/2010 15:27:47,8.03
,08/06/2010 11:02:24,7.84,01/03/2010 09:01:42,6.30,16/02/2010 16:14:28,7.74,26/07/2010 11:22:15,12.47,,,11/02/2010 08:10:06,6.91,08/09/2010 14:17:11,9.39,21/03/2010 16:46:51,8.03
,08/06/2010 11:13:27,8.51,01/03/2010 09:12:42,6.47,16/02/2010 16:15:28,7.91,26/07/2010 12:23:19,12.30,,,11/02/2010 08:11:06,6.75,08/09/2010 15:49:18,9.39,21/03/2010 17:46:54,8.20
,08/06/2010 11:20:29,9.17,01/03/2010 09:13:43,6.30,16/02/2010 16:16:28,7.74,26/07/2010 13:29:22,12.30,,,11/02/2010 08:13:07,6.91,08/09/2010 16:49:22,9.23,21/03/2010 18:53:57,8.03
,08/06/2010 11:36:35,9.83,01/03/2010 09:22:43,6.47,16/02/2010 16:17:29,7.91,26/07/2010 14:35:25,12.30,,,11/02/2010 08:16:08,7.08,08/09/2010 17:49:26,9.39,21/03/2010 19:57:00,8.03
,08/06/2010 12:37:46,10.00,01/03/2010 09:23:43,6.30,16/02/2010 16:18:29,8.07,26/07/2010 15:35:38,12.47,,,11/02/2010 08:17:09,7.24,08/09/2010 18:49:30,9.23,21/03/2010 21:03:03,8.03
,08/06/2010 13:40:51,10.00,01/03/2010 09:32:44,6.47,16/02/2010 16:19:29,8.24,26/07/2010 16:35:48,12.30,,,11/02/2010 08:18:09,7.57,08/09/2010 19:52:34,9.39,21/03/2010 22:36:08,8.03
,08/06/2010 14:40:56,9.83,01/03/2010 09:33:44,6.30,16/02/2010 16:21:29,8.41,26/07/2010 17:37:58,12.47,,,11/02/2010 08:19:09,7.74,08/09/2010 20:52:38,9.39,21/03/2010 23:40:11,8.03
,08/06/2010 15:42:02,9.83,01/03/2010 09:38:44,6.47,16/02/2010 16:24:29,8.74,26/07/2010 18:41:08,12.47,,,11/02/2010 08:20:09,7.90,08/09/2010 22:07:43,9.39,22/03/2010 00:40:14,8.20
,08/06/2010 16:42:06,9.83,01/03/2010 09:40:44,6.30,16/02/2010 16:29:30,9.08,26/07/2010 19:41:17,12.47,,,11/02/2010 08:21:10,8.06,08/09/2010 23:21:48,9.39,22/03/2010 01:51:18,8.03
,08/06/2010 17:47:10,10.00,01/03/2010 09:52:45,6.47,16/02/2010 16:33:31,9.41,26/07/2010 20:42:28,12.30,,,11/02/2010 08:22:10,8.23,09/09/2010 00:26:52,9.39,22/03/2010 02:51:21,8.20
,08/06/2010 18:47:15,10.00,01/03/2010 09:53:45,6.30,16/02/2010 16:42:32,9.75,26/07/2010 21:44:40,12.30,,,11/02/2010 08:23:10,8.39,09/09/2010 01:26:57,9.23,22/03/2010 03:52:23,8.03
,08/06/2010 19:47:21,9.83,01/03/2010 09:55:45,6.13,16/02/2010 16:57:34,10.08,26/07/2010 22:45:50,12.47,,,11/02/2010 08:26:11,8.72,09/09/2010 02:57:03,9.39,22/03/2010 05:00:26,8.03
,08/06/2010 20:47:31,9.83,01/03/2010 09:56:45,6.30,16/02/2010 22:46:09,9.75,26/07/2010 23:52:01,12.30,,,11/02/2010 08:30:11,9.05,09/09/2010 04:01:07,9.39,22/03/2010 06:09:30,8.03
,08/06/2010 21:50:46,10.00,01/03/2010 10:10:46,6.47,16/02/2010 22:51:11,10.08,27/07/2010 00:54:11,12.30,,,11/02/2010 08:39:13,9.38,09/09/2010 05:03:11,9.39,22/03/2010 07:10:33,8.03
,08/06/2010 22:50:52,9.83,01/03/2010 10:12:46,6.30,17/02/2010 11:14:22,9.75,27/07/2010 01:59:31,12.30,,,11/02/2010 09:14:19,9.71,09/09/2010 06:32:18,9.39,22/03/2010 08:10:36,8.20
,08/06/2010 23:50:57,9.83,01/03/2010 10:14:46,6.47,17/02/2010 11:25:23,10.08,27/07/2010 03:01:42,12.30,,,11/02/2010 09:16:20,9.38,09/09/2010 07:34:23,9.39,22/03/2010 09:10:39,8.03
,09/06/2010 00:53:02,9.83,01/03/2010 10:16:46,6.30,17/02/2010 11:35:22,221.45,27/07/2010 04:04:02,12.30,,,11/02/2010 09:27:21,9.71,09/09/2010 08:40:27,9.39,22/03/2010 10:11:42,8.20
,09/06/2010 01:53:07,9.83,01/03/2010 10:19:46,6.47,17/02/2010 11:52:54,8.91,27/07/2010 05:04:22,12.47,,,11/02/2010 11:36:41,9.38,09/09/2010 09:40:32,9.23,22/03/2010 11:20:55,8.37
,09/06/2010 02:54:12,10.00,01/03/2010 10:20:47,6.30,17/02/2010 11:56:06,221.45,27/07/2010 06:06:39,12.30,,,11/02/2010 11:48:44,9.71,09/09/2010 10:47:37,9.39,22/03/2010 11:22:55,8.87
,09/06/2010 03:54:16,10.00,01/03/2010 10:21:47,6.47,17/02/2010 12:00:26,8.74,27/07/2010 07:06:48,12.30,,,11/02/2010 12:02:49,9.38,09/09/2010 11:48:42,9.39,22/03/2010 11:24:55,9.38
,09/06/2010 04:55:21,9.83,01/03/2010 10:22:47,6.30,17/02/2010 12:03:26,8.41,27/07/2010 08:17:59,12.30,,,11/02/2010 12:17:50,9.71,09/09/2010 12:48:46,9.39,22/03/2010 11:26:56,10.05
,09/06/2010 05:56:30,9.83,01/03/2010 10:47:48,6.47,17/02/2010 13:06:48,15.00,27/07/2010 09:20:09,12.30,,,11/02/2010 12:29:52,9.38,09/09/2010 14:01:52,9.39,22/03/2010 11:29:56,10.55
,09/06/2010 07:00:38,10.00,01/03/2010 10:48:48,6.30,17/02/2010 13:06:48,7.40,27/07/2010 10:24:18,12.30,,,11/02/2010 12:45:58,9.71,09/09/2010 15:09:57,9.39,22/03/2010 11:34:01,11.06
,09/06/2010 08:00:47,10.00,01/03/2010 10:49:48,6.13,17/02/2010 13:06:48,7.24,27/07/2010 11:22:33,11.65,,,11/02/2010 12:49:59,9.38,09/09/2010 16:17:02,9.39,22/03/2010 11:38:02,11.56
,09/06/2010 09:00:56,10.00,01/03/2010 10:50:48,6.30,17/02/2010 13:07:49,7.40,27/07/2010 11:25:33,10.99,,,11/02/2010 12:52:59,9.05,09/09/2010 17:17:07,9.39,22/03/2010 11:47:12,12.07
,09/06/2010 10:04:11,9.83,01/03/2010 10:57:49,6.47,17/02/2010 13:08:49,7.24,27/07/2010 11:29:34,10.17,,,11/02/2010 12:55:00,8.72,09/09/2010 18:17:11,9.39,22/03/2010 12:09:21,12.57
,09/06/2010 11:05:32,9.83,01/03/2010 10:58:49,6.30,17/02/2010 13:09:49,7.40,27/07/2010 11:34:35,9.51,,,11/02/2010 12:57:00,8.39,09/09/2010 19:19:15,9.39,22/03/2010 13:09:32,12.74
,09/06/2010 12:05:54,9.83,01/03/2010 11:30:51,6.47,17/02/2010 13:11:49,7.24,27/07/2010 11:39:35,8.86,,,11/02/2010 13:00:00,8.06,09/09/2010 20:21:19,9.39,22/03/2010 14:01:52,12.23
,09/06/2010 13:08:16,10.00,01/03/2010 11:31:51,6.30,17/02/2010 13:13:50,7.07,27/07/2010 12:00:38,8.20,,,11/02/2010 13:02:00,7.90,09/09/2010 22:20:28,9.39,22/03/2010 14:03:53,11.73
,09/06/2010 14:08:37,9.83,01/03/2010 11:47:52,6.47,17/02/2010 13:14:50,7.24,27/07/2010 13:24:50,7.87,,,11/02/2010 13:03:00,7.74,09/09/2010 23:20:33,9.23,22/03/2010 14:06:53,11.23
,09/06/2010 15:08:51,10.00,01/03/2010 11:48:52,6.30,17/02/2010 13:19:54,7.40,27/07/2010 14:26:58,7.87,,,11/02/2010 13:05:01,7.57,10/09/2010 00:22:37,9.39,22/03/2010 14:09:54,10.72
,09/06/2010 16:08:55,9.83,01/03/2010 11:55:52,6.47,17/02/2010 13:20:54,7.57,27/07/2010 15:27:06,8.04,,,11/02/2010 13:07:01,7.41,10/09/2010 01:22:41,9.39,22/03/2010 14:12:54,10.22
,09/06/2010 17:09:00,10.00,01/03/2010 11:56:52,6.30,17/02/2010 13:23:55,7.74,27/07/2010 16:28:14,7.87,,,11/02/2010 13:11:01,7.24,10/09/2010 02:22:46,9.23,22/03/2010 14:16:55,9.71
,09/06/2010 18:21:06,9.83,01/03/2010 12:03:52,6.47,17/02/2010 13:24:55,7.91,27/07/2010 17:29:23,8.04,,,11/02/2010 13:15:02,7.08,10/09/2010 03:24:50,9.39,22/03/2010 14:24:56,9.21
,09/06/2010 19:22:15,9.83,01/03/2010 12:04:52,6.30,17/02/2010 13:26:55,8.07,27/07/2010 18:32:31,8.20,,,11/02/2010 13:21:03,6.91,10/09/2010 04:29:55,9.39,22/03/2010 14:31:57,8.71
,09/06/2010 20:22:20,9.83,01/03/2010 12:13:52,6.47,17/02/2010 13:27:55,8.24,27/07/2010 19:39:41,7.87,,,11/02/2010 13:22:03,7.08,10/09/2010 05:33:59,9.39,22/03/2010 14:54:00,8.20
,09/06/2010 21:22:31,9.83,01/03/2010 12:14:52,6.30,17/02/2010 13:28:59,8.41,27/07/2010 20:40:49,7.87,,,11/02/2010 13:23:03,6.91,10/09/2010 06:47:04,9.39,22/03/2010 15:56:09,8.03
,09/06/2010 22:22:42,10.00,01/03/2010 12:45:53,6.47,17/02/2010 13:35:02,8.74,27/07/2010 21:40:57,8.04,,,11/02/2010 13:52:17,15.00,10/09/2010 08:26:12,9.39,22/03/2010 17:12:19,8.03
,09/06/2010 23:23:59,10.00,01/03/2010 12:46:53,6.30,17/02/2010 13:39:04,9.08,27/07/2010 22:41:05,7.87,,,11/02/2010 13:52:17,7.41,10/09/2010 09:29:16,9.39,22/03/2010 18:13:28,8.20
,10/06/2010 00:24:18,10.00,01/03/2010 13:09:55,6.47,17/02/2010 13:45:08,9.41,27/07/2010 23:01:08,8.69,,,11/02/2010 13:53:17,7.24,10/09/2010 10:32:21,9.39,22/03/2010 19:16:37,8.03
,10/06/2010 01:25:38,9.83,01/03/2010 13:10:55,6.30,17/02/2010 13:59:11,9.75,27/07/2010 23:06:09,9.35,,,11/02/2010 13:55:17,7.41,10/09/2010 11:35:25,9.39,22/03/2010 20:32:48,8.03
,10/06/2010 02:25:57,9.83,01/03/2010 13:53:57,6.47,17/02/2010 23:16:09,10.08,27/07/2010 23:12:10,10.01,,,11/02/2010 13:57:17,7.24,10/09/2010 12:38:31,9.39,22/03/2010 21:39:57,8.03
,10/06/2010 03:26:16,9.83,01/03/2010 13:54:57,6.30,17/02/2010 23:20:09,9.75,27/07/2010 23:21:11,10.66,,,11/02/2010 14:00:20,7.41,10/09/2010 13:47:37,9.39,22/03/2010 22:40:05,8.20
,10/06/2010 04:26:36,9.83,01/03/2010 14:37:59,6.47,18/02/2010 09:10:21,10.08,27/07/2010 23:31:13,11.32,,,11/02/2010 14:01:20,7.74,10/09/2010 14:47:41,9.23,22/03/2010 23:49:14,8.03
,10/06/2010 05:31:54,9.83,01/03/2010 14:38:59,6.30,18/02/2010 09:12:21,9.75,27/07/2010 23:53:25,11.97,,,11/02/2010 14:08:22,7.57,10/09/2010 16:15:47,9.39,23/03/2010 00:53:23,8.03
,10/06/2010 06:34:04,9.83,01/03/2010 15:28:03,6.47,18/02/2010 11:07:40,10.08,28/07/2010 00:54:58,12.30,,,11/02/2010 14:11:22,7.41,10/09/2010 17:18:52,9.39,23/03/2010 01:54:32,8.20
,10/06/2010 07:34:10,9.83,01/03/2010 15:29:03,6.30,18/02/2010 11:12:40,9.75,28/07/2010 01:55:06,12.30,,,11/02/2010 14:15:23,7.24,10/09/2010 18:23:57,9.39,23/03/2010 02:54:40,8.20
,10/06/2010 08:34:15,9.83,01/03/2010 15:31:03,6.47,18/02/2010 13:26:58,10.08,28/07/2010 02:55:11,12.30,,,11/02/2010 14:16:23,7.41,10/09/2010 19:27:01,9.39,23/03/2010 03:54:49,8.03
,10/06/2010 09:40:21,9.83,01/03/2010 15:33:03,6.30,18/02/2010 13:33:59,9.75,28/07/2010 03:58:32,12.30,,,11/02/2010 14:17:23,7.24,10/09/2010 20:40:06,9.39,23/03/2010 04:54:58,8.03
,10/06/2010 10:42:31,9.83,01/03/2010 15:53:04,6.47,18/02/2010 16:43:24,10.08,28/07/2010 04:58:47,12.47,,,11/02/2010 14:19:23,7.08,10/09/2010 21:42:10,9.39,23/03/2010 06:04:07,8.03
,10/06/2010 11:42:40,9.83,01/03/2010 15:54:04,6.30,18/02/2010 16:44:24,9.75,28/07/2010 06:01:03,12.30,,,11/02/2010 14:20:23,7.24,10/09/2010 22:43:15,9.39,23/03/2010 07:06:16,8.20
,10/06/2010 12:42:55,9.83,01/03/2010 16:01:05,6.47,19/02/2010 01:07:08,10.08,28/07/2010 07:02:19,12.30,,,11/02/2010 14:21:24,7.08,10/09/2010 23:51:20,9.39,23/03/2010 08:21:27,8.03
,10/06/2010 13:44:11,9.83,01/03/2010 16:03:05,6.30,19/02/2010 01:11:08,9.75,28/07/2010 08:08:35,12.30,,,11/02/2010 14:28:25,6.91,11/09/2010 00:55:24,9.39,23/03/2010 09:29:36,8.03
,10/06/2010 14:44:18,10.00,01/03/2010 16:05:05,6.47,19/02/2010 05:28:34,10.08,28/07/2010 09:09:52,12.30,,,11/02/2010 14:49:27,6.75,11/09/2010 01:55:29,9.39,23/03/2010 10:35:46,8.03
,10/06/2010 15:45:24,10.00,01/03/2010 16:06:05,6.30,19/02/2010 05:32:35,9.75,28/07/2010 10:12:59,12.30,,,11/02/2010 14:50:27,6.91,11/09/2010 03:10:34,9.39,23/03/2010 11:35:54,8.03
,10/06/2010 16:45:29,10.00,01/03/2010 16:09:05,6.47,19/02/2010 06:10:39,9.41,28/07/2010 11:14:07,12.30,,,11/02/2010 14:57:28,6.75,11/09/2010 04:12:38,9.39,23/03/2010 12:38:03,8.03
,10/06/2010 17:46:34,10.00,01/03/2010 16:11:05,6.30,19/02/2010 06:12:40,9.08,28/07/2010 12:14:25,12.30,,,11/02/2010 14:58:28,6.91,11/09/2010 05:23:43,9.39,23/03/2010 13:38:11,8.20
,10/06/2010 18:46:39,10.00,01/03/2010 16:20:06,6.47,19/02/2010 06:15:40,8.74,28/07/2010 13:19:46,12.30,,,11/02/2010 15:05:29,6.75,11/09/2010 06:32:47,9.39,23/03/2010 14:52:22,8.03
,10/06/2010 19:46:44,10.00,01/03/2010 16:22:06,6.30,19/02/2010 06:18:40,8.41,28/07/2010 14:25:18,12.30,,,11/02/2010 15:06:29,6.91,11/09/2010 07:43:52,9.39,23/03/2010 16:00:31,8.03
,10/06/2010 20:47:49,9.83,01/03/2010 16:23:06,6.47,19/02/2010 06:21:41,8.07,28/07/2010 15:25:31,12.47,,,11/02/2010 15:08:29,6.75,11/09/2010 08:44:57,9.39,23/03/2010 17:03:40,8.03
,10/06/2010 21:47:55,10.00,01/03/2010 16:24:06,6.30,19/02/2010 06:22:41,7.91,28/07/2010 16:37:47,12.30,,,11/02/2010 15:09:30,6.91,11/09/2010 09:45:01,9.39,23/03/2010 18:04:49,8.03
,10/06/2010 22:50:00,9.83,01/03/2010 16:31:07,6.47,19/02/2010 06:25:41,7.74,28/07/2010 17:39:09,12.30,,,11/02/2010 15:12:30,6.75,11/09/2010 11:02:07,9.39,23/03/2010 19:05:58,8.03
,10/06/2010 23:50:05,10.00,01/03/2010 16:35:07,6.30,19/02/2010 06:29:42,7.57,28/07/2010 18:44:36,12.30,,,11/02/2010 15:13:30,6.91,11/09/2010 12:02:11,9.23,23/03/2010 20:10:07,8.03
,11/06/2010 00:50:10,10.00,01/03/2010 16:38:07,6.47,19/02/2010 06:37:43,7.40,28/07/2010 19:46:43,12.30,,,11/02/2010 15:17:30,6.75,11/09/2010 13:03:16,9.39,23/03/2010 21:18:17,8.03
,11/06/2010 01:51:15,10.00,01/03/2010 16:40:07,6.30,19/02/2010 06:38:43,7.57,28/07/2010 20:49:00,12.30,,,11/02/2010 15:19:31,6.91,11/09/2010 14:03:20,9.39,23/03/2010 22:19:25,8.03
,11/06/2010 02:54:21,9.83,01/03/2010 16:41:07,6.47,19/02/2010 06:40:43,7.40,28/07/2010 22:01:07,12.30,,,11/02/2010 15:21:31,6.75,11/09/2010 15:03:25,9.39,23/03/2010 23:29:35,8.03
,11/06/2010 03:54:26,10.00,01/03/2010 16:43:07,6.30,19/02/2010 06:42:43,7.24,28/07/2010 23:01:12,12.30,,,11/02/2010 15:22:31,6.91,11/09/2010 16:03:29,9.23,24/03/2010 00:30:44,8.03
,11/06/2010 04:54:31,10.00,01/03/2010 16:44:08,6.47,19/02/2010 06:55:45,7.07,29/07/2010 00:09:20,12.30,,,11/02/2010 15:27:32,6.75,11/09/2010 17:15:35,9.39,24/03/2010 01:37:53,8.03
,11/06/2010 05:55:36,9.83,01/03/2010 16:46:08,6.30,19/02/2010 06:59:45,7.24,29/07/2010 01:12:26,12.30,,,11/02/2010 15:29:32,6.91,11/09/2010 18:15:39,9.23,24/03/2010 02:38:02,8.20
,11/06/2010 06:55:45,9.83,01/03/2010 16:47:08,6.47,19/02/2010 07:00:45,7.07,29/07/2010 02:12:32,12.47,,,11/02/2010 15:31:32,6.75,11/09/2010 19:29:45,9.39,24/03/2010 03:41:10,8.03
,11/06/2010 07:56:57,9.83,01/03/2010 16:48:08,6.30,19/02/2010 07:17:47,6.90,29/07/2010 03:17:39,12.30,,,11/02/2010 15:32:32,6.91,11/09/2010 20:33:50,9.39,24/03/2010 04:43:19,8.03
,11/06/2010 08:57:10,10.00,01/03/2010 16:52:08,6.47,19/02/2010 07:18:47,7.07,29/07/2010 04:17:45,12.47,,,11/02/2010 15:33:33,6.75,11/09/2010 21:39:55,9.39,24/03/2010 05:43:28,8.20
,11/06/2010 10:04:29,9.83,01/03/2010 16:53:08,6.30,19/02/2010 07:29:49,6.90,29/07/2010 05:20:51,12.30,,,11/02/2010 15:34:33,6.91,11/09/2010 22:39:59,9.39,24/03/2010 06:46:37,8.03
,11/06/2010 11:06:35,9.83,01/03/2010 16:58:08,6.47,19/02/2010 07:30:49,7.07,29/07/2010 06:22:57,12.30,,,11/02/2010 15:35:33,6.75,11/09/2010 23:45:04,9.39,24/03/2010 07:48:46,8.03
,11/06/2010 11:23:36,9.17,01/03/2010 16:59:09,6.30,19/02/2010 07:34:49,6.90,29/07/2010 07:25:04,12.30,,,11/02/2010 15:36:33,6.91,12/09/2010 00:51:09,9.39,24/03/2010 08:48:54,8.03
,11/06/2010 11:29:37,8.51,01/03/2010 17:06:09,6.47,19/02/2010 07:39:50,7.07,29/07/2010 08:26:09,12.47,,,11/02/2010 15:37:33,6.75,12/09/2010 02:14:15,9.39,24/03/2010 09:54:04,8.03
,11/06/2010 11:41:38,7.84,01/03/2010 17:07:09,6.30,19/02/2010 07:40:50,6.90,29/07/2010 09:27:15,12.30,,,11/02/2010 15:40:34,6.91,12/09/2010 03:20:20,9.39,24/03/2010 10:54:12,8.03
,11/06/2010 13:24:46,7.34,01/03/2010 17:14:09,6.47,19/02/2010 07:46:51,7.07,29/07/2010 10:29:21,12.30,,,11/02/2010 15:41:34,6.75,12/09/2010 04:50:27,9.39,24/03/2010 11:54:20,8.03
,11/06/2010 14:41:53,7.34,01/03/2010 17:16:09,6.30,19/02/2010 07:47:51,6.90,29/07/2010 10:37:24,12.96,,,11/02/2010 15:44:34,6.91,12/09/2010 05:56:32,9.39,24/03/2010 13:04:30,8.03
,11/06/2010 15:41:57,7.68,01/03/2010 17:17:09,6.47,19/02/2010 07:49:51,7.07,29/07/2010 10:39:25,11.97,,,11/02/2010 15:46:34,6.75,12/09/2010 06:58:37,9.39,24/03/2010 14:04:38,8.20
,11/06/2010 16:42:02,7.51,01/03/2010 17:18:10,6.30,19/02/2010 07:51:51,6.90,29/07/2010 10:40:01,15.00,,,11/02/2010 15:48:35,6.91,12/09/2010 08:41:45,9.39,24/03/2010 15:04:47,8.37
,11/06/2010 17:49:08,7.34,01/03/2010 17:26:10,6.47,19/02/2010 07:52:52,7.07,29/07/2010 10:40:01,11.81,,,11/02/2010 15:50:35,6.75,12/09/2010 09:53:50,9.39,24/03/2010 15:06:47,9.04
,11/06/2010 18:49:12,7.51,01/03/2010 17:27:10,6.30,19/02/2010 07:56:52,6.90,29/07/2010 10:43:02,11.15,,,11/02/2010 15:53:35,6.91,12/09/2010 10:54:54,9.23,24/03/2010 15:09:47,9.71
,11/06/2010 19:57:18,7.34,01/03/2010 17:32:10,6.47,19/02/2010 07:58:52,7.07,29/07/2010 11:02:06,11.81,,,11/02/2010 15:56:36,6.75,12/09/2010 12:06:00,9.39,24/03/2010 15:12:47,10.22
,11/06/2010 20:58:22,7.51,01/03/2010 17:33:11,6.30,19/02/2010 07:59:52,6.90,29/07/2010 11:25:21,12.47,,,11/02/2010 15:57:36,6.91,12/09/2010 13:06:05,9.39,24/03/2010 15:16:48,10.72
,11/06/2010 21:58:27,7.51,01/03/2010 17:38:11,6.47,19/02/2010 08:00:52,7.07,29/07/2010 12:26:33,12.47,,,11/02/2010 15:58:36,6.75,12/09/2010 14:12:10,9.39,24/03/2010 15:21:49,11.23
,11/06/2010 23:04:33,7.34,01/03/2010 17:39:11,6.30,19/02/2010 08:02:53,6.90,29/07/2010 13:31:59,12.30,,,11/02/2010 15:59:36,6.91,12/09/2010 15:14:15,9.39,24/03/2010 15:27:52,11.73
,12/06/2010 00:06:38,7.34,01/03/2010 17:41:11,6.47,19/02/2010 08:04:53,7.07,29/07/2010 14:31:03,11.65,,,11/02/2010 16:00:36,6.75,12/09/2010 16:15:20,9.39,24/03/2010 15:39:53,12.23
,12/06/2010 01:08:43,7.34,01/03/2010 17:42:11,6.30,19/02/2010 08:06:53,6.90,29/07/2010 14:34:03,10.99,,,11/02/2010 16:07:37,6.91,12/09/2010 17:21:24,9.39,24/03/2010 16:06:05,12.74
,12/06/2010 02:08:48,7.51,01/03/2010 17:43:11,6.47,19/02/2010 08:08:53,7.07,29/07/2010 14:37:04,10.33,,,11/02/2010 16:08:37,6.75,12/09/2010 18:44:30,9.39,24/03/2010 17:13:11,12.91
,12/06/2010 03:28:55,7.34,01/03/2010 17:44:11,6.30,19/02/2010 08:11:54,6.90,29/07/2010 14:41:04,9.68,,,11/02/2010 16:11:38,6.91,12/09/2010 20:00:35,9.39,24/03/2010 18:13:14,12.74
,12/06/2010 04:31:00,7.34,01/03/2010 17:45:11,6.47,19/02/2010 08:14:54,7.07,29/07/2010 14:46:04,9.02,,,11/02/2010 16:13:38,6.75,12/09/2010 21:14:41,9.39,24/03/2010 19:14:15,12.91
,12/06/2010 05:32:05,7.34,01/03/2010 17:46:11,6.30,19/02/2010 08:15:54,6.90,29/07/2010 15:00:06,8.37,,,11/02/2010 16:15:38,6.91,12/09/2010 22:15:45,9.39,24/03/2010 20:02:17,12.40
,12/06/2010 06:37:11,7.34,01/03/2010 17:50:12,6.47,19/02/2010 08:20:55,7.07,29/07/2010 16:10:13,7.87,,,11/02/2010 16:16:38,6.75,12/09/2010 23:23:50,9.39,24/03/2010 20:04:17,11.90
,12/06/2010 07:38:16,7.34,01/03/2010 17:51:12,6.30,19/02/2010 08:22:55,6.90,29/07/2010 17:10:19,7.87,,,11/02/2010 16:17:39,6.91,13/09/2010 00:28:55,9.39,24/03/2010 20:07:18,11.23
,12/06/2010 08:39:21,7.34,01/03/2010 17:52:12,6.47,19/02/2010 08:30:56,7.07,29/07/2010 17:25:20,8.69,,,11/02/2010 16:18:39,6.75,13/09/2010 01:29:00,9.23,24/03/2010 20:10:18,10.72
,12/06/2010 09:39:26,7.34,01/03/2010 17:53:12,6.30,19/02/2010 08:31:56,6.90,29/07/2010 17:32:21,9.51,,,11/02/2010 16:19:39,6.91,13/09/2010 02:48:06,9.39,24/03/2010 20:14:18,10.22
,12/06/2010 10:57:32,7.34,01/03/2010 17:54:12,6.47,19/02/2010 08:36:57,7.07,29/07/2010 17:38:21,10.17,,,11/02/2010 16:21:39,6.75,13/09/2010 03:48:09,9.23,24/03/2010 20:18:18,9.71
,12/06/2010 11:58:37,7.34,01/03/2010 17:55:12,6.30,19/02/2010 08:37:57,6.90,29/07/2010 17:45:24,10.83,,,11/02/2010 16:22:39,6.91,13/09/2010 04:52:14,9.39,24/03/2010 20:25:19,9.21
,12/06/2010 13:01:42,7.34,01/03/2010 18:10:12,6.47,19/02/2010 08:43:58,7.07,29/07/2010 17:54:25,11.48,,,11/02/2010 16:23:39,6.75,13/09/2010 05:52:18,9.23,24/03/2010 20:33:20,8.71
,12/06/2010 14:07:46,7.34,01/03/2010 18:12:12,6.30,19/02/2010 08:44:58,6.90,29/07/2010 18:05:37,12.14,,,11/02/2010 16:25:40,6.91,13/09/2010 07:05:24,9.39,24/03/2010 20:52:22,8.20
,12/06/2010 15:07:51,7.34,01/03/2010 18:16:13,6.47,19/02/2010 08:56:59,7.07,29/07/2010 18:15:40,-100.20,,,11/02/2010 16:27:40,6.75,13/09/2010 08:25:30,9.39,24/03/2010 21:57:30,8.03
,12/06/2010 16:12:56,7.34,01/03/2010 18:17:13,6.30,19/02/2010 08:57:59,6.90,29/07/2010 18:17:40,11.97,,,11/02/2010 16:30:40,6.91,13/09/2010 09:25:35,9.23,24/03/2010 22:57:37,8.03
,12/06/2010 17:18:01,7.34,01/03/2010 18:20:13,6.47,19/02/2010 08:59:00,7.07,29/07/2010 18:18:12,15.00,,,11/02/2010 16:31:40,6.75,13/09/2010 10:29:39,9.39,24/03/2010 23:57:43,8.03
,12/06/2010 18:18:06,7.34,01/03/2010 18:21:13,6.30,19/02/2010 09:00:00,6.90,29/07/2010 18:18:12,11.97,,,11/02/2010 16:38:43,6.91,13/09/2010 11:30:43,9.39,25/03/2010 00:58:50,8.03
,12/06/2010 19:18:11,7.51,01/03/2010 18:31:13,6.47,19/02/2010 09:01:00,7.07,29/07/2010 18:22:11,11.15,,,11/02/2010 16:39:44,7.08,13/09/2010 12:33:47,9.39,25/03/2010 01:59:57,8.03
,12/06/2010 20:21:16,7.34,01/03/2010 18:33:14,6.30,19/02/2010 09:02:00,6.90,29/07/2010 18:26:11,10.50,,,11/02/2010 16:40:45,7.24,13/09/2010 13:33:51,9.39,25/03/2010 03:06:04,8.03
,12/06/2010 21:22:21,7.51,01/03/2010 18:34:14,6.47,19/02/2010 09:03:00,7.07,29/07/2010 18:39:18,11.15,,,11/02/2010 16:41:45,7.57,13/09/2010 14:41:56,9.39,25/03/2010 03:14:05,8.54
,12/06/2010 22:22:26,7.51,01/03/2010 18:35:14,6.30,19/02/2010 09:04:00,6.90,29/07/2010 18:49:21,11.81,,,11/02/2010 16:42:45,7.74,13/09/2010 15:56:02,9.39,25/03/2010 03:16:06,9.04
,12/06/2010 23:22:31,7.51,01/03/2010 18:46:14,6.47,19/02/2010 09:06:00,7.07,29/07/2010 19:14:29,12.47,,,11/02/2010 16:43:45,7.90,13/09/2010 17:02:07,9.39,25/03/2010 03:18:06,9.71
,13/06/2010 00:28:36,7.34,01/03/2010 18:48:14,6.30,19/02/2010 09:07:01,6.90,29/07/2010 20:18:48,12.30,,,11/02/2010 16:45:46,8.23,13/09/2010 18:06:12,9.39,25/03/2010 03:31:08,10.22
,13/06/2010 01:29:41,7.34,01/03/2010 18:51:15,6.47,19/02/2010 09:14:01,7.07,29/07/2010 21:19:05,12.47,,,11/02/2010 16:47:46,8.39,13/09/2010 19:23:17,9.39,25/03/2010 03:33:09,10.89
,13/06/2010 02:30:46,7.34,01/03/2010 18:52:15,6.30,19/02/2010 09:15:01,6.90,29/07/2010 22:22:19,12.30,,,11/02/2010 16:50:47,8.72,13/09/2010 20:37:23,9.39,25/03/2010 03:36:09,11.39
,13/06/2010 03:40:51,7.34,01/03/2010 18:57:15,6.13,19/02/2010 09:22:02,7.07,29/07/2010 23:23:24,12.30,,,11/02/2010 16:55:49,9.05,13/09/2010 21:37:28,9.23,25/03/2010 03:41:10,11.90
,13/06/2010 04:40:56,7.51,01/03/2010 18:58:15,6.47,19/02/2010 09:23:02,6.90,30/07/2010 00:31:28,12.30,,,11/02/2010 16:59:50,9.38,13/09/2010 22:37:32,9.23,25/03/2010 03:45:10,11.39
,13/06/2010 05:51:02,7.34,01/03/2010 19:00:15,6.30,19/02/2010 09:24:02,7.07,30/07/2010 01:33:34,12.30,,,11/02/2010 17:50:56,9.71,13/09/2010 23:38:37,9.23,25/03/2010 03:48:10,10.89
,13/06/2010 06:53:07,7.34,01/03/2010 19:07:15,6.47,19/02/2010 09:25:03,6.90,30/07/2010 02:33:39,12.47,,,11/02/2010 17:54:56,9.38,14/09/2010 00:54:43,9.39,25/03/2010 03:51:11,10.39
,13/06/2010 07:54:12,7.51,01/03/2010 19:08:15,6.30,19/02/2010 09:26:03,7.07,30/07/2010 03:33:44,12.30,,,11/02/2010 17:57:56,9.71,14/09/2010 02:07:48,9.39,25/03/2010 03:54:11,9.88
,13/06/2010 08:54:16,7.51,01/03/2010 19:14:16,6.47,19/02/2010 09:28:03,6.90,30/07/2010 04:35:50,12.30,,,11/02/2010 18:22:59,9.38,14/09/2010 03:09:53,9.39,25/03/2010 03:59:12,9.38
,13/06/2010 10:01:21,7.34,01/03/2010 19:15:16,6.30,19/02/2010 09:31:03,7.07,30/07/2010 05:51:57,12.30,,,11/02/2010 18:24:59,9.71,14/09/2010 04:09:58,9.23,25/03/2010 04:07:13,8.87
,13/06/2010 11:03:26,7.34,01/03/2010 19:22:16,6.47,19/02/2010 09:33:03,6.90,30/07/2010 06:58:11,12.30,,,12/02/2010 20:48:54,9.38,14/09/2010 05:11:03,9.39,25/03/2010 04:14:14,8.37
,13/06/2010 12:11:31,7.34,01/03/2010 19:34:11,15.00,19/02/2010 09:35:04,7.07,30/07/2010 07:58:22,12.30,,,12/02/2010 20:53:54,9.71,14/09/2010 06:12:08,9.39,25/03/2010 05:15:20,8.37
,13/06/2010 13:20:37,7.34,01/03/2010 19:34:11,6.30,19/02/2010 09:36:04,6.90,30/07/2010 08:54:37,11.48,,,12/02/2010 22:48:08,9.38,14/09/2010 07:13:13,9.39,25/03/2010 06:47:30,8.03
,13/06/2010 14:25:42,7.34,01/03/2010 19:40:12,6.47,19/02/2010 09:39:04,7.07,30/07/2010 08:57:37,10.83,,,12/02/2010 22:54:08,9.71,14/09/2010 08:13:18,9.23,25/03/2010 08:17:41,8.03
,13/06/2010 15:35:47,7.34,01/03/2010 19:41:12,6.30,19/02/2010 09:40:04,6.90,30/07/2010 09:00:37,10.17,,,13/02/2010 00:17:18,9.38,14/09/2010 09:25:23,9.39,25/03/2010 09:20:49,8.03
,13/06/2010 16:40:52,7.34,01/03/2010 19:49:13,6.47,19/02/2010 09:42:05,7.07,30/07/2010 09:04:37,9.51,,,13/02/2010 00:19:19,9.71,14/09/2010 10:25:28,9.39,25/03/2010 10:28:56,8.03
,13/06/2010 17:43:57,7.34,01/03/2010 19:50:13,6.30,19/02/2010 09:43:05,6.90,30/07/2010 09:10:38,8.86,,,13/02/2010 07:14:08,9.38,14/09/2010 11:25:32,9.39,25/03/2010 11:35:05,8.03
,13/06/2010 18:45:02,7.34,01/03/2010 20:16:17,6.47,19/02/2010 09:46:05,7.07,30/07/2010 09:24:39,8.20,,,13/02/2010 07:17:09,9.71,14/09/2010 12:32:37,9.39,25/03/2010 12:49:13,8.03
,13/06/2010 19:45:07,7.51,01/03/2010 20:17:17,6.30,19/02/2010 09:47:05,6.90,30/07/2010 10:42:44,8.20,,,13/02/2010 15:27:08,9.38,14/09/2010 13:32:42,9.39,25/03/2010 13:58:21,8.03
,13/06/2010 20:48:12,7.34,01/03/2010 20:23:19,6.47,19/02/2010 09:49:05,7.07,30/07/2010 11:48:48,7.87,,,13/02/2010 15:28:08,9.71,14/09/2010 14:38:46,9.39,25/03/2010 15:03:28,8.03
,13/06/2010 21:54:17,7.34,01/03/2010 20:24:19,6.30,19/02/2010 09:51:06,6.90,30/07/2010 12:49:52,7.87,,,14/02/2010 00:42:40,9.38,14/09/2010 16:04:53,9.39,25/03/2010 15:14:34,8.71
,13/06/2010 22:54:21,7.34,01/03/2010 20:27:19,6.47,19/02/2010 09:53:06,7.07,30/07/2010 13:52:56,7.87,,,14/02/2010 00:48:40,9.71,14/09/2010 17:04:57,9.23,25/03/2010 15:16:34,9.21
,14/06/2010 00:23:28,7.34,01/03/2010 20:28:20,6.30,19/02/2010 09:54:06,6.90,30/07/2010 14:51:00,8.53,,,14/02/2010 04:47:09,9.38,14/09/2010 18:05:02,9.39,25/03/2010 15:18:35,9.71
,14/06/2010 01:23:33,7.51,01/03/2010 21:05:29,6.47,19/02/2010 10:00:07,7.07,30/07/2010 14:55:00,9.19,,,14/02/2010 04:48:09,9.71,14/09/2010 19:06:07,9.39,25/03/2010 15:20:35,10.22
,14/06/2010 02:23:37,7.34,01/03/2010 21:06:30,6.30,19/02/2010 10:02:07,6.90,30/07/2010 15:03:01,9.84,,,14/02/2010 10:02:44,9.38,14/09/2010 20:06:11,9.39,25/03/2010 15:23:35,10.72
,14/06/2010 03:25:42,7.51,01/03/2010 21:07:30,6.13,19/02/2010 10:04:07,7.07,30/07/2010 15:12:03,10.50,,,14/02/2010 10:03:44,9.71,14/09/2010 21:07:15,9.23,25/03/2010 15:26:35,11.23
,14/06/2010 04:33:47,7.34,01/03/2010 21:08:30,6.30,19/02/2010 10:05:07,6.90,30/07/2010 15:21:04,11.15,,,14/02/2010 19:38:51,9.38,14/09/2010 22:17:21,9.39,25/03/2010 15:32:36,11.73
,14/06/2010 05:34:52,7.34,01/03/2010 21:22:35,6.47,19/02/2010 10:06:07,7.07,30/07/2010 15:51:11,11.81,,,14/02/2010 19:41:51,9.71,14/09/2010 23:33:26,9.39,25/03/2010 15:42:37,12.23
,14/06/2010 06:34:57,7.51,01/03/2010 21:23:35,6.30,19/02/2010 10:09:08,6.90,30/07/2010 16:11:16,12.47,,,15/02/2010 04:56:58,9.38,15/09/2010 00:33:30,9.39,25/03/2010 16:09:43,12.74
,14/06/2010 07:36:02,7.34,01/03/2010 21:37:39,6.13,19/02/2010 10:23:09,7.07,30/07/2010 17:13:34,12.30,,,15/02/2010 05:00:58,9.71,15/09/2010 02:20:38,9.39,25/03/2010 17:14:53,12.91
,14/06/2010 08:36:07,7.51,01/03/2010 21:38:39,6.30,19/02/2010 10:24:09,6.90,30/07/2010 18:24:02,12.30,,,15/02/2010 09:19:28,15.00,15/09/2010 03:31:43,9.39,25/03/2010 18:11:59,12.40
,14/06/2010 09:36:11,7.51,01/03/2010 21:52:44,6.47,19/02/2010 10:32:11,7.07,30/07/2010 19:31:25,12.30,,,15/02/2010 09:19:28,9.71,15/09/2010 05:12:50,9.39,25/03/2010 18:13:59,11.90
,14/06/2010 10:11:16,222.31,01/03/2010 21:53:44,6.30,19/02/2010 10:33:11,6.90,30/07/2010 20:36:44,12.30,,,15/02/2010 09:23:28,9.38,15/09/2010 06:31:56,9.39,25/03/2010 18:17:00,11.39
,14/06/2010 15:07:04,8.67,01/03/2010 21:55:44,6.47,19/02/2010 10:36:11,7.07,30/07/2010 21:36:56,12.30,,,15/02/2010 09:28:29,9.05,15/09/2010 07:33:01,9.39,25/03/2010 18:22:00,11.90
,14/06/2010 15:08:06,8.01,01/03/2010 21:56:45,6.30,19/02/2010 10:37:11,6.90,30/07/2010 22:38:07,12.30,,,15/02/2010 09:31:29,8.72,15/09/2010 09:17:09,9.39,25/03/2010 18:27:01,12.40
,14/06/2010 15:08:32,15.00,01/03/2010 22:02:46,6.47,19/02/2010 10:40:12,7.07,30/07/2010 23:41:18,12.30,,,15/02/2010 09:35:29,8.39,15/09/2010 10:20:13,9.39,25/03/2010 18:35:02,12.91
,14/06/2010 15:08:32,8.01,01/03/2010 22:03:46,6.30,19/02/2010 10:41:12,6.90,31/07/2010 00:45:29,12.30,,,15/02/2010 09:39:29,8.06,15/09/2010 11:20:17,9.23,25/03/2010 18:51:03,13.41
,14/06/2010 15:18:12,15.00,01/03/2010 22:04:47,6.47,19/02/2010 10:43:12,7.07,31/07/2010 01:48:40,12.30,,,15/02/2010 09:40:29,7.90,15/09/2010 12:21:22,9.23,25/03/2010 19:53:07,13.24
,14/06/2010 15:18:12,7.84,01/03/2010 22:05:47,6.30,19/02/2010 10:45:12,6.90,31/07/2010 02:49:52,12.30,,,15/02/2010 09:41:29,7.74,15/09/2010 13:47:28,9.39,25/03/2010 20:53:11,13.24
,14/06/2010 15:20:31,15.00,01/03/2010 22:16:50,6.47,19/02/2010 10:46:12,7.07,31/07/2010 03:53:02,12.30,,,15/02/2010 09:43:29,7.57,15/09/2010 14:49:32,9.39,25/03/2010 21:00:16,12.74
,14/06/2010 15:20:31,7.84,01/03/2010 22:17:50,6.30,19/02/2010 10:47:12,6.90,31/07/2010 04:56:12,12.30,,,15/02/2010 09:44:29,7.41,15/09/2010 15:49:37,9.23,25/03/2010 21:05:17,12.07
,14/06/2010 16:23:40,7.84,01/03/2010 22:19:50,6.47,19/02/2010 10:48:12,7.07,31/07/2010 05:57:21,12.47,,,15/02/2010 09:45:29,7.57,15/09/2010 16:52:41,9.39,25/03/2010 21:07:17,11.56
,14/06/2010 16:30:22,15.00,01/03/2010 22:20:51,6.30,19/02/2010 10:50:13,6.90,31/07/2010 07:03:32,12.30,,,15/02/2010 09:46:29,7.41,15/09/2010 17:55:46,9.39,25/03/2010 21:10:18,11.06
,14/06/2010 16:30:22,7.84,01/03/2010 22:21:51,6.47,19/02/2010 10:55:13,7.07,31/07/2010 08:19:43,12.30,,,15/02/2010 09:48:29,7.24,15/09/2010 18:59:51,9.39,25/03/2010 21:13:18,10.55
,14/06/2010 17:33:33,7.34,01/03/2010 22:22:51,6.30,19/02/2010 10:56:13,6.90,31/07/2010 09:19:53,12.63,,,15/02/2010 09:52:30,7.08,15/09/2010 20:09:56,9.39,25/03/2010 21:17:18,10.05
,14/06/2010 18:34:40,7.34,01/03/2010 22:25:52,6.47,19/02/2010 10:59:14,7.07,31/07/2010 10:30:03,12.30,,,15/02/2010 09:53:30,7.24,15/09/2010 21:15:01,9.39,25/03/2010 21:21:19,9.55
,14/06/2010 19:37:48,7.34,01/03/2010 22:26:52,6.30,19/02/2010 11:00:14,6.90,31/07/2010 11:33:14,12.30,,,15/02/2010 09:55:30,7.08,15/09/2010 22:21:06,9.39,25/03/2010 21:26:19,9.04
,14/06/2010 20:37:55,7.34,01/03/2010 22:50:58,6.47,19/02/2010 11:06:15,7.07,31/07/2010 12:33:28,12.47,,,15/02/2010 10:04:30,6.91,15/09/2010 23:29:11,9.39,25/03/2010 21:34:20,8.54
,14/06/2010 21:38:02,7.51,01/03/2010 22:51:59,6.30,19/02/2010 11:08:15,6.90,31/07/2010 13:36:43,12.30,,,15/02/2010 10:05:30,7.08,16/09/2010 00:37:16,9.39,25/03/2010 22:52:27,8.03
,14/06/2010 22:38:09,7.51,01/03/2010 23:04:02,6.47,19/02/2010 11:10:15,7.07,31/07/2010 14:59:01,12.30,,,15/02/2010 10:06:30,6.91,16/09/2010 01:37:21,9.23,26/03/2010 00:08:32,8.03
,14/06/2010 23:39:17,7.51,01/03/2010 23:05:02,6.30,19/02/2010 11:11:15,6.90,31/07/2010 16:03:16,12.30,,,15/02/2010 10:08:30,7.08,16/09/2010 02:43:27,9.39,26/03/2010 01:20:38,8.03
,15/06/2010 00:43:24,7.51,01/03/2010 23:10:04,6.47,19/02/2010 11:12:15,7.07,31/07/2010 17:23:45,12.30,,,15/02/2010 10:09:30,6.91,16/09/2010 03:54:32,9.39,26/03/2010 02:25:43,8.03
,15/06/2010 01:43:32,7.34,01/03/2010 23:11:04,6.30,19/02/2010 11:13:15,6.90,31/07/2010 18:24:03,12.47,,,15/02/2010 10:11:30,7.08,16/09/2010 05:00:37,9.39,26/03/2010 03:25:48,8.03
,15/06/2010 02:44:39,7.51,01/03/2010 23:17:06,6.47,19/02/2010 11:17:16,7.07,31/07/2010 19:25:19,12.30,,,15/02/2010 10:12:30,6.91,16/09/2010 06:25:43,9.39,26/03/2010 04:38:53,8.03
,15/06/2010 03:47:46,7.51,01/03/2010 23:19:06,6.30,19/02/2010 11:18:16,6.90,31/07/2010 20:26:35,12.30,,,15/02/2010 10:30:33,6.75,16/09/2010 07:35:48,9.39,26/03/2010 05:41:59,8.03
,15/06/2010 04:56:54,7.34,01/03/2010 23:20:07,6.47,19/02/2010 11:19:16,7.07,31/07/2010 21:26:52,12.47,,,15/02/2010 10:31:33,6.91,16/09/2010 08:49:53,9.39,26/03/2010 06:43:07,8.20
,15/06/2010 05:57:02,7.34,01/03/2010 23:21:07,6.30,19/02/2010 11:20:16,6.90,31/07/2010 22:27:14,12.47,,,15/02/2010 10:39:33,6.75,16/09/2010 09:53:56,9.39,26/03/2010 07:46:14,8.03
,15/06/2010 07:00:09,7.34,01/03/2010 23:22:07,6.47,19/02/2010 11:21:16,7.07,31/07/2010 23:31:41,12.30,,,15/02/2010 10:40:33,6.91,16/09/2010 10:31:03,10.06,26/03/2010 08:48:22,8.03
,15/06/2010 08:06:17,7.34,01/03/2010 23:23:07,6.30,19/02/2010 11:23:17,6.90,01/08/2010 00:32:06,12.30,,,15/02/2010 10:51:35,6.75,16/09/2010 10:36:04,10.72,26/03/2010 09:48:29,8.03
,15/06/2010 09:06:24,7.34,01/03/2010 23:34:10,6.47,19/02/2010 11:25:17,7.07,01/08/2010 01:35:37,12.30,,,15/02/2010 10:52:35,6.91,16/09/2010 10:42:06,11.39,26/03/2010 11:18:40,8.03
,15/06/2010 10:09:31,7.34,01/03/2010 23:35:10,6.30,19/02/2010 11:28:17,6.90,01/08/2010 02:51:10,12.30,,,15/02/2010 10:54:35,6.75,16/09/2010 10:52:08,12.05,26/03/2010 12:24:48,8.03
,15/06/2010 11:10:39,7.34,01/03/2010 23:46:13,6.47,19/02/2010 11:31:17,7.07,01/08/2010 04:00:39,12.30,,,15/02/2010 10:55:35,6.91,16/09/2010 11:27:17,12.71,26/03/2010 13:24:55,8.20
,15/06/2010 12:11:47,7.34,01/03/2010 23:47:14,6.30,19/02/2010 11:33:18,6.90,01/08/2010 05:07:03,12.30,,,15/02/2010 11:05:36,6.75,16/09/2010 11:51:50,15.00,26/03/2010 14:25:01,8.03
,15/06/2010 13:11:54,7.51,01/03/2010 23:49:14,6.47,19/02/2010 11:36:18,7.07,01/08/2010 06:09:12,12.30,,,15/02/2010 11:06:36,6.91,16/09/2010 11:51:50,12.71,26/03/2010 15:28:06,8.03
,15/06/2010 14:13:01,7.51,01/03/2010 23:50:14,6.30,19/02/2010 11:37:18,6.90,01/08/2010 07:12:26,12.30,,,15/02/2010 11:10:36,6.75,16/09/2010 12:53:05,12.55,26/03/2010 16:30:10,8.03
,15/06/2010 15:13:09,7.51,02/03/2010 00:04:18,6.47,19/02/2010 11:40:19,7.07,01/08/2010 08:20:35,12.30,,,15/02/2010 11:11:36,6.91,16/09/2010 12:57:05,11.88,26/03/2010 17:30:15,8.03
,15/06/2010 16:13:16,7.34,02/03/2010 00:05:19,6.30,19/02/2010 11:41:19,6.90,01/08/2010 09:24:44,12.30,,,15/02/2010 11:13:36,6.75,16/09/2010 13:02:06,11.22,26/03/2010 18:30:21,8.03
,15/06/2010 17:14:24,7.34,02/03/2010 00:11:20,6.47,19/02/2010 11:45:19,7.07,01/08/2010 10:27:53,12.30,,,15/02/2010 11:14:36,6.91,16/09/2010 13:08:06,10.56,26/03/2010 19:59:32,8.03
,15/06/2010 18:14:31,7.51,02/03/2010 00:12:21,6.30,19/02/2010 11:46:19,6.90,01/08/2010 11:33:09,12.30,,,15/02/2010 11:16:36,6.75,16/09/2010 13:19:07,9.89,26/03/2010 21:06:40,8.03
,15/06/2010 19:14:38,7.51,02/03/2010 00:27:25,6.47,19/02/2010 11:47:21,7.07,01/08/2010 12:35:36,12.47,,,15/02/2010 11:17:36,6.91,16/09/2010 14:01:11,9.23,26/03/2010 22:12:48,8.03
,15/06/2010 20:19:46,7.34,02/03/2010 00:29:26,6.30,19/02/2010 11:50:26,7.24,01/08/2010 13:49:06,12.30,,,15/02/2010 11:18:36,6.75,16/09/2010 15:03:16,9.23,26/03/2010 23:35:59,8.03
,15/06/2010 21:20:53,7.34,02/03/2010 00:35:28,6.47,19/02/2010 11:51:26,7.40,01/08/2010 14:58:36,15.00,,,15/02/2010 11:20:36,6.91,16/09/2010 16:03:21,9.39,27/03/2010 00:36:05,8.03
,15/06/2010 22:21:01,7.51,02/03/2010 00:36:28,6.30,19/02/2010 11:52:27,7.57,01/08/2010 14:58:37,12.30,,,15/02/2010 11:22:37,6.75,16/09/2010 17:03:26,9.39,27/03/2010 01:40:13,8.03
,15/06/2010 23:21:08,7.34,02/03/2010 00:38:28,6.47,19/02/2010 11:54:27,7.91,01/08/2010 15:02:37,11.48,,,15/02/2010 11:23:37,6.91,16/09/2010 18:04:31,9.39,27/03/2010 02:41:20,8.20
,16/06/2010 00:21:15,7.34,02/03/2010 00:41:29,6.30,19/02/2010 11:56:27,8.07,01/08/2010 15:05:38,10.83,,,15/02/2010 11:24:37,6.75,16/09/2010 19:10:37,9.39,27/03/2010 03:53:26,8.03
,16/06/2010 01:22:22,7.34,02/03/2010 00:52:32,6.47,19/02/2010 11:58:27,8.24,01/08/2010 15:09:38,10.17,,,15/02/2010 11:25:37,6.91,16/09/2010 20:17:43,9.39,27/03/2010 04:59:32,8.03
,16/06/2010 02:22:30,7.34,02/03/2010 00:53:32,6.30,19/02/2010 12:00:27,8.41,01/08/2010 15:16:39,9.51,,,15/02/2010 11:28:39,6.75,16/09/2010 21:20:48,9.39,27/03/2010 06:07:41,8.03
,16/06/2010 03:26:37,7.34,02/03/2010 01:08:36,6.47,19/02/2010 12:04:27,8.74,01/08/2010 15:28:46,10.17,,,15/02/2010 11:28:45,15.00,16/09/2010 22:24:53,9.39,27/03/2010 07:11:48,8.03
,16/06/2010 04:30:45,7.34,02/03/2010 01:09:37,6.30,19/02/2010 12:09:28,9.08,01/08/2010 15:32:47,10.83,,,15/02/2010 11:28:45,6.91,16/09/2010 23:27:58,9.39,27/03/2010 08:15:55,8.03
,16/06/2010 05:30:53,7.51,02/03/2010 01:13:38,6.13,19/02/2010 12:13:28,9.41,01/08/2010 15:40:48,11.48,,,15/02/2010 11:28:45,6.75,17/09/2010 00:29:03,9.39,27/03/2010 09:27:04,8.03
,16/06/2010 06:36:01,7.34,02/03/2010 01:14:38,6.47,19/02/2010 12:28:28,9.75,01/08/2010 15:52:50,12.14,,,15/02/2010 11:29:45,6.91,17/09/2010 01:21:09,10.22,27/03/2010 10:34:11,8.03
,16/06/2010 07:36:08,7.51,02/03/2010 01:15:38,6.30,19/02/2010 22:50:04,10.08,01/08/2010 16:53:04,12.47,,,15/02/2010 11:30:45,6.75,17/09/2010 01:27:09,10.89,27/03/2010 12:03:20,8.03
,16/06/2010 08:37:15,7.34,02/03/2010 01:19:39,6.47,19/02/2010 22:53:04,9.75,01/08/2010 17:57:07,12.47,,,15/02/2010 11:33:45,6.91,17/09/2010 01:33:10,11.55,27/03/2010 13:04:27,8.03
,16/06/2010 09:37:22,7.34,02/03/2010 01:20:40,6.30,20/02/2010 14:24:23,10.08,01/08/2010 19:03:09,12.30,,,15/02/2010 11:36:46,6.75,17/09/2010 01:47:11,12.22,27/03/2010 14:11:35,8.03
,16/06/2010 10:39:30,7.34,02/03/2010 01:34:43,6.47,20/02/2010 14:26:23,9.75,01/08/2010 20:06:13,12.30,,,15/02/2010 11:37:46,6.91,17/09/2010 02:49:26,12.71,27/03/2010 15:15:41,8.03
,16/06/2010 11:41:37,7.34,02/03/2010 01:35:44,6.30,21/02/2010 01:57:53,10.08,01/08/2010 21:06:28,12.47,,,15/02/2010 11:38:46,6.75,17/09/2010 04:23:38,12.88,27/03/2010 16:18:49,8.03
,16/06/2010 12:43:44,7.34,02/03/2010 01:37:44,6.47,21/02/2010 01:58:53,9.75,01/08/2010 22:08:38,12.30,,,15/02/2010 11:39:46,6.91,17/09/2010 05:36:45,12.88,27/03/2010 17:19:56,8.20
,16/06/2010 13:45:52,7.34,02/03/2010 01:39:45,6.30,21/02/2010 03:39:04,10.08,01/08/2010 23:13:47,12.30,,,15/02/2010 11:46:47,6.75,17/09/2010 06:58:53,12.88,27/03/2010 18:20:03,8.20
,16/06/2010 14:45:59,7.51,02/03/2010 01:42:45,6.47,21/02/2010 03:40:04,9.75,02/08/2010 00:16:58,12.30,,,15/02/2010 11:48:47,6.91,17/09/2010 08:47:03,12.88,27/03/2010 19:21:10,8.03
,16/06/2010 15:48:06,7.51,02/03/2010 01:43:46,6.30,21/02/2010 07:02:44,10.08,02/08/2010 01:18:09,12.30,,,15/02/2010 11:49:47,6.75,17/09/2010 09:47:09,12.88,27/03/2010 20:34:19,8.03
,16/06/2010 16:49:14,7.34,02/03/2010 01:50:48,6.47,21/02/2010 07:05:45,9.75,02/08/2010 02:19:18,12.47,,,15/02/2010 11:50:47,6.91,17/09/2010 10:55:16,12.88,27/03/2010 21:50:28,8.03
,16/06/2010 17:49:20,7.51,02/03/2010 01:51:48,6.30,21/02/2010 07:40:49,10.08,02/08/2010 03:19:29,12.47,,,15/02/2010 11:51:47,6.75,17/09/2010 11:59:23,12.88,27/03/2010 22:56:36,8.03
,16/06/2010 18:50:28,7.34,02/03/2010 01:53:49,6.47,21/02/2010 07:46:50,9.75,02/08/2010 04:20:40,12.30,,,15/02/2010 11:52:47,6.91,17/09/2010 12:59:29,12.88,27/03/2010 23:59:42,8.20
,16/06/2010 19:51:35,7.34,02/03/2010 01:54:49,6.30,22/02/2010 17:09:13,9.91,02/08/2010 05:20:50,12.47,,,15/02/2010 11:54:47,6.75,17/09/2010 14:03:35,12.88,28/03/2010 00:59:48,8.20
,16/06/2010 20:51:42,7.51,02/03/2010 02:00:51,6.47,22/02/2010 18:48:50,15.00,02/08/2010 06:22:01,12.30,,,15/02/2010 11:55:47,6.91,17/09/2010 15:13:42,12.55,28/03/2010 03:32:57,8.03
,16/06/2010 21:53:49,7.34,02/03/2010 02:01:51,6.30,22/02/2010 18:48:50,7.57,02/08/2010 07:22:10,12.47,,,15/02/2010 11:56:47,6.75,17/09/2010 16:13:47,12.71,28/03/2010 05:36:04,8.03
,16/06/2010 22:55:56,7.34,02/03/2010 02:05:52,6.47,22/02/2010 18:51:51,7.40,02/08/2010 08:22:21,12.30,,,15/02/2010 11:57:47,6.91,17/09/2010 17:22:57,12.88,28/03/2010 06:11:16,8.03
,16/06/2010 23:56:03,7.51,02/03/2010 02:06:52,6.30,22/02/2010 18:53:54,7.57,02/08/2010 09:29:31,12.30,,,15/02/2010 12:03:48,6.75,17/09/2010 18:23:04,12.88,28/03/2010 07:16:24,8.03
,17/06/2010 00:56:11,7.51,02/03/2010 02:09:53,6.47,22/02/2010 18:56:54,7.74,02/08/2010 10:32:41,12.30,,,15/02/2010 12:04:48,6.91,17/09/2010 19:23:15,12.88,28/03/2010 08:36:34,8.03
,17/06/2010 01:56:18,7.51,02/03/2010 02:10:53,6.30,22/02/2010 18:58:55,7.91,02/08/2010 11:32:51,12.30,,,15/02/2010 12:09:48,6.75,17/09/2010 20:49:23,12.88,28/03/2010 09:36:41,8.03
,17/06/2010 02:57:25,7.34,02/03/2010 02:12:54,6.47,22/02/2010 18:59:55,8.07,02/08/2010 12:34:02,12.30,,,15/02/2010 12:10:48,6.91,17/09/2010 22:01:30,12.88,28/03/2010 10:37:48,8.03
,17/06/2010 03:57:32,7.34,02/03/2010 02:14:54,6.30,22/02/2010 19:02:56,8.24,02/08/2010 13:34:17,12.30,,,15/02/2010 12:12:49,6.75,17/09/2010 23:03:36,12.88,28/03/2010 11:38:54,8.20
,17/06/2010 04:57:39,7.51,02/03/2010 02:24:57,6.47,22/02/2010 19:03:56,8.41,02/08/2010 14:34:25,12.47,,,15/02/2010 12:13:49,6.91,18/09/2010 00:14:42,12.88,28/03/2010 12:45:59,8.03
,17/06/2010 05:57:46,7.34,02/03/2010 02:25:57,6.30,22/02/2010 19:07:56,8.74,02/08/2010 15:35:33,12.30,,,15/02/2010 12:17:49,6.75,18/09/2010 01:14:47,12.71,28/03/2010 13:52:04,8.03
,17/06/2010 06:57:54,7.34,02/03/2010 02:31:59,6.47,22/02/2010 19:14:02,9.08,02/08/2010 16:39:03,12.47,,,15/02/2010 12:19:49,6.91,18/09/2010 02:35:56,12.88,28/03/2010 15:00:12,8.03
,17/06/2010 07:58:01,7.51,02/03/2010 02:33:59,6.30,22/02/2010 19:25:10,15.00,02/08/2010 17:39:26,12.30,,,15/02/2010 12:23:49,6.75,18/09/2010 03:48:02,12.88,28/03/2010 16:09:17,8.03
,17/06/2010 08:58:08,7.34,02/03/2010 02:58:06,6.47,22/02/2010 19:25:10,8.74,02/08/2010 18:41:45,12.47,,,15/02/2010 12:24:49,6.91,18/09/2010 04:48:09,12.71,28/03/2010 17:09:24,8.03
,17/06/2010 10:04:16,7.34,02/03/2010 02:59:06,6.30,22/02/2010 19:28:15,8.41,02/08/2010 19:46:02,12.30,,,15/02/2010 12:27:50,6.75,18/09/2010 06:38:20,12.88,28/03/2010 18:11:32,8.03
,17/06/2010 11:04:23,7.34,02/03/2010 03:02:07,6.47,22/02/2010 19:37:18,8.74,02/08/2010 20:54:32,12.30,,,15/02/2010 12:28:13,15.00,18/09/2010 07:47:26,12.88,28/03/2010 19:11:38,8.20
,17/06/2010 12:10:31,7.34,02/03/2010 03:06:08,6.30,22/02/2010 19:42:19,9.08,02/08/2010 22:00:52,12.30,,,15/02/2010 12:28:13,6.91,18/09/2010 08:47:32,12.71,28/03/2010 20:15:46,8.03
,17/06/2010 13:11:38,7.34,02/03/2010 03:19:11,6.47,22/02/2010 19:49:20,9.41,02/08/2010 23:06:21,12.30,,,15/02/2010 12:28:13,6.75,18/09/2010 09:50:38,12.88,28/03/2010 21:18:53,8.03
,17/06/2010 14:13:44,7.34,02/03/2010 03:20:12,6.30,22/02/2010 20:00:21,9.75,03/08/2010 00:09:45,12.30,,,15/02/2010 12:30:13,6.91,18/09/2010 10:54:44,12.88,28/03/2010 22:44:03,8.03
,17/06/2010 15:15:52,7.34,02/03/2010 03:25:13,6.47,22/02/2010 22:47:59,10.08,03/08/2010 01:10:08,12.30,,,15/02/2010 12:33:14,7.08,18/09/2010 11:54:49,12.88,29/03/2010 00:12:14,8.03
,17/06/2010 16:18:59,7.34,02/03/2010 03:26:14,6.30,22/02/2010 22:50:00,9.75,03/08/2010 02:20:35,12.30,,,15/02/2010 12:37:14,7.24,18/09/2010 12:54:55,12.71,29/03/2010 01:14:21,8.03
,17/06/2010 17:35:08,7.34,02/03/2010 03:29:15,6.47,23/02/2010 05:37:53,10.08,03/08/2010 03:20:58,12.30,,,15/02/2010 12:40:15,7.41,18/09/2010 13:55:01,12.88,29/03/2010 02:32:29,8.03
,17/06/2010 18:36:16,7.34,02/03/2010 03:30:15,6.30,23/02/2010 05:38:54,9.75,03/08/2010 04:34:25,12.30,,,15/02/2010 12:45:15,7.57,18/09/2010 15:35:09,12.88,29/03/2010 03:45:38,8.03
,17/06/2010 19:36:23,7.34,02/03/2010 03:34:16,6.47,23/02/2010 09:41:36,10.08,03/08/2010 05:42:52,12.30,,,15/02/2010 12:46:15,7.41,18/09/2010 16:45:16,12.88,29/03/2010 04:50:45,8.03
,17/06/2010 20:37:30,7.51,02/03/2010 03:35:16,6.30,23/02/2010 09:43:36,9.75,03/08/2010 06:47:16,12.30,,,15/02/2010 12:47:16,7.57,18/09/2010 17:11:20,12.22,29/03/2010 06:02:54,8.03
,17/06/2010 21:38:37,7.51,02/03/2010 03:39:18,6.47,23/02/2010 14:18:10,10.08,03/08/2010 07:47:37,12.30,,,15/02/2010 12:49:16,7.74,18/09/2010 17:15:20,11.55,29/03/2010 07:15:02,8.03
,17/06/2010 22:50:45,7.34,02/03/2010 03:40:18,6.30,23/02/2010 14:22:11,9.75,03/08/2010 08:54:52,12.30,,,15/02/2010 12:50:16,7.57,18/09/2010 17:21:20,10.89,29/03/2010 08:15:09,8.20
,17/06/2010 23:51:52,7.34,02/03/2010 03:46:20,6.47,24/02/2010 17:36:24,10.08,03/08/2010 09:55:18,12.30,,,15/02/2010 12:51:18,7.74,18/09/2010 17:29:21,10.22,29/03/2010 09:15:16,8.03
,18/06/2010 00:51:59,7.34,02/03/2010 03:47:20,6.30,24/02/2010 17:39:24,9.75,03/08/2010 10:57:31,12.47,,,15/02/2010 12:53:21,7.90,18/09/2010 17:49:23,9.56,29/03/2010 10:18:23,8.03
,18/06/2010 01:57:07,7.34,02/03/2010 03:49:20,6.47,24/02/2010 17:57:02,10.14,03/08/2010 11:59:39,12.30,,,15/02/2010 12:54:21,8.06,18/09/2010 18:49:29,9.23,29/03/2010 11:18:30,8.03
,18/06/2010 02:58:13,7.51,02/03/2010 03:50:21,6.30,25/02/2010 13:15:22,9.80,03/08/2010 13:05:49,12.30,,,15/02/2010 12:55:22,8.23,18/09/2010 19:49:34,9.23,29/03/2010 12:18:37,8.20
,18/06/2010 03:59:21,7.51,02/03/2010 03:52:21,6.47,25/02/2010 13:20:22,10.14,03/08/2010 14:06:57,12.30,,,15/02/2010 12:57:22,8.39,18/09/2010 20:53:40,9.23,29/03/2010 13:18:41,8.20
,18/06/2010 05:04:28,7.34,02/03/2010 03:53:22,6.30,26/02/2010 13:31:49,15.00,03/08/2010 15:07:06,12.47,,,15/02/2010 12:59:23,8.72,18/09/2010 21:53:46,9.39,29/03/2010 14:18:46,8.03
,18/06/2010 06:04:36,7.34,02/03/2010 03:59:23,6.47,26/02/2010 13:31:49,9.47,03/08/2010 16:08:14,12.47,,,15/02/2010 13:03:24,9.05,18/09/2010 22:53:51,9.39,29/03/2010 15:22:51,8.03
,18/06/2010 07:05:43,7.34,02/03/2010 04:00:24,6.30,26/02/2010 13:37:28,15.00,03/08/2010 17:08:22,12.47,,,15/02/2010 13:13:27,9.38,18/09/2010 23:58:57,9.23,29/03/2010 16:33:57,8.03
,18/06/2010 08:07:51,7.34,02/03/2010 04:11:27,6.47,26/02/2010 13:37:28,8.97,03/08/2010 19:19:38,12.30,,,15/02/2010 13:49:40,9.71,19/09/2010 01:02:03,9.23,29/03/2010 17:35:05,8.03
,18/06/2010 09:09:57,7.51,02/03/2010 04:12:27,6.30,26/02/2010 13:39:29,8.63,03/08/2010 20:19:46,12.47,,,15/02/2010 13:50:40,9.38,19/09/2010 02:03:08,9.23,29/03/2010 18:38:10,8.03
,18/06/2010 10:13:05,7.34,02/03/2010 04:17:28,6.47,26/02/2010 13:46:32,15.00,03/08/2010 21:21:09,12.47,,,15/02/2010 14:00:41,9.71,19/09/2010 03:03:13,9.39,29/03/2010 18:47:11,8.71
,18/06/2010 11:13:13,7.51,02/03/2010 04:18:28,6.30,26/02/2010 13:46:32,8.30,03/08/2010 22:24:27,12.30,,,15/02/2010 14:39:46,9.38,19/09/2010 04:03:18,9.23,29/03/2010 18:49:11,9.38
,18/06/2010 12:14:20,7.34,02/03/2010 04:27:31,6.47,26/02/2010 13:47:33,8.13,03/08/2010 23:24:42,12.30,,,15/02/2010 14:45:47,9.71,19/09/2010 05:09:24,9.23,29/03/2010 18:52:11,10.05
,18/06/2010 13:21:28,7.34,02/03/2010 04:28:31,6.30,26/02/2010 13:48:33,8.30,04/08/2010 00:25:57,12.30,,,15/02/2010 15:01:49,9.38,19/09/2010 06:09:29,9.23,29/03/2010 18:54:11,10.55
,18/06/2010 14:22:36,7.34,02/03/2010 04:34:33,6.47,26/02/2010 13:49:33,8.13,04/08/2010 02:30:22,12.30,,,15/02/2010 15:13:51,9.71,19/09/2010 07:10:35,9.23,29/03/2010 18:57:12,11.06
,18/06/2010 15:29:44,7.34,02/03/2010 04:35:33,6.30,26/02/2010 13:53:34,7.97,04/08/2010 03:30:48,12.47,,,15/02/2010 17:45:12,9.38,19/09/2010 08:07:39,9.89,29/03/2010 19:01:12,11.56
,18/06/2010 16:29:51,7.34,02/03/2010 04:40:35,6.47,26/02/2010 13:56:34,7.80,04/08/2010 04:35:13,12.30,,,15/02/2010 17:48:13,9.71,19/09/2010 08:12:40,10.72,29/03/2010 19:06:13,12.07
,18/06/2010 17:31:58,7.34,02/03/2010 04:41:35,6.30,26/02/2010 14:00:39,7.97,04/08/2010 05:36:35,12.30,,,16/02/2010 08:14:08,9.38,19/09/2010 08:19:43,11.39,29/03/2010 19:16:14,12.57
,18/06/2010 18:32:05,7.51,02/03/2010 04:44:36,6.47,26/02/2010 14:04:39,8.13,04/08/2010 06:50:03,12.30,,,16/02/2010 08:15:08,9.71,19/09/2010 08:31:46,12.05,29/03/2010 20:22:27,12.57
,18/06/2010 19:32:12,7.51,02/03/2010 04:45:36,6.30,26/02/2010 14:05:39,8.30,04/08/2010 07:55:16,12.30,,,16/02/2010 13:38:55,9.38,19/09/2010 09:02:51,12.71,29/03/2010 21:48:59,12.91
,18/06/2010 20:34:18,7.34,02/03/2010 04:46:36,6.47,26/02/2010 14:06:40,8.47,04/08/2010 08:55:27,12.30,,,16/02/2010 13:41:56,9.05,19/09/2010 10:02:57,12.71,29/03/2010 22:49:14,12.91
,18/06/2010 21:34:25,7.34,02/03/2010 04:47:37,6.30,26/02/2010 14:11:40,8.80,04/08/2010 09:59:05,29.19,,,16/02/2010 13:43:56,8.72,19/09/2010 11:07:03,12.55,29/03/2010 23:52:23,12.91
,18/06/2010 22:34:32,7.34,02/03/2010 04:49:37,6.47,26/02/2010 14:14:41,9.14,04/08/2010 10:02:18,11.97,,,16/02/2010 13:45:56,8.39,19/09/2010 12:08:09,12.88,30/03/2010 00:53:32,12.74
,18/06/2010 23:35:39,7.34,02/03/2010 04:50:37,6.30,26/02/2010 14:19:41,9.47,04/08/2010 10:02:44,15.00,,,16/02/2010 13:48:56,8.06,19/09/2010 13:11:15,12.88,30/03/2010 01:53:40,12.74
,19/06/2010 00:37:46,7.34,02/03/2010 05:00:40,6.47,26/02/2010 14:26:42,9.80,04/08/2010 10:02:44,11.81,,,16/02/2010 13:49:57,7.90,19/09/2010 14:19:22,12.88,30/03/2010 03:13:52,12.91
,19/06/2010 01:37:53,7.34,02/03/2010 05:01:40,6.30,26/02/2010 14:48:45,10.14,04/08/2010 10:19:51,11.15,,,16/02/2010 13:51:57,7.74,19/09/2010 15:44:31,12.88,30/03/2010 04:14:12,12.74
,19/06/2010 02:38:00,7.34,02/03/2010 05:04:41,6.47,26/02/2010 16:36:04,9.80,04/08/2010 10:23:51,10.50,,,16/02/2010 13:53:57,7.57,19/09/2010 16:44:37,12.88,30/03/2010 05:23:30,12.91
,19/06/2010 03:38:08,7.51,02/03/2010 05:05:42,6.30,26/02/2010 16:39:05,9.47,04/08/2010 10:26:51,9.84,,,16/02/2010 13:55:57,7.41,19/09/2010 17:48:44,12.88,30/03/2010 06:34:41,12.91
,19/06/2010 04:38:14,7.34,02/03/2010 05:11:43,6.47,26/02/2010 16:41:05,9.14,04/08/2010 10:31:51,9.19,,,16/02/2010 13:58:58,7.24,19/09/2010 19:10:53,12.88,30/03/2010 07:34:49,12.91
,19/06/2010 05:38:22,7.51,02/03/2010 05:12:43,6.30,26/02/2010 16:44:05,8.80,04/08/2010 10:42:52,8.53,,,16/02/2010 14:01:58,7.08,19/09/2010 20:22:00,12.88,30/03/2010 08:37:03,12.91
,19/06/2010 06:38:29,7.51,02/03/2010 05:15:44,6.47,26/02/2010 16:47:06,8.47,04/08/2010 11:47:57,8.20,,,16/02/2010 14:03:58,7.24,19/09/2010 21:34:07,12.55,30/03/2010 09:37:12,12.74
,19/06/2010 07:39:35,7.51,02/03/2010 05:16:45,6.30,26/02/2010 16:51:06,8.13,04/08/2010 12:56:02,7.87,,,16/02/2010 14:04:59,7.08,19/09/2010 22:50:15,12.88,30/03/2010 10:39:21,12.91
,19/06/2010 08:42:43,7.51,02/03/2010 05:21:45,6.47,26/02/2010 16:54:07,7.97,04/08/2010 13:58:05,7.87,,,16/02/2010 14:14:00,6.91,19/09/2010 23:50:21,12.71,30/03/2010 11:39:40,12.74
,19/06/2010 09:43:50,7.34,02/03/2010 05:22:46,6.30,26/02/2010 16:56:07,7.80,04/08/2010 14:54:11,8.53,,,16/02/2010 14:15:00,7.08,20/09/2010 01:15:30,12.55,30/03/2010 12:46:00,12.91
,19/06/2010 10:43:58,7.34,02/03/2010 05:27:47,6.47,26/02/2010 16:57:07,7.97,04/08/2010 14:59:11,9.35,,,16/02/2010 14:16:00,6.91,20/09/2010 02:26:38,12.88,30/03/2010 13:57:23,12.91
,19/06/2010 11:50:06,7.34,02/03/2010 05:28:47,6.30,26/02/2010 16:58:07,7.80,04/08/2010 15:06:48,15.00,,,16/02/2010 14:19:00,7.08,20/09/2010 03:30:44,12.88,30/03/2010 14:58:35,12.74
,19/06/2010 12:53:13,7.34,02/03/2010 05:50:53,6.13,26/02/2010 17:06:08,7.63,04/08/2010 15:06:48,9.68,,,16/02/2010 14:20:00,6.91,20/09/2010 04:34:51,12.88,30/03/2010 16:00:44,12.91
,19/06/2010 13:54:20,7.34,02/03/2010 05:51:53,6.30,26/02/2010 17:10:09,7.47,04/08/2010 15:18:53,10.33,,,16/02/2010 15:13:07,6.75,20/09/2010 05:34:57,12.88,30/03/2010 17:02:54,12.91
,19/06/2010 14:55:27,7.34,02/03/2010 06:11:59,6.47,26/02/2010 17:22:10,7.30,04/08/2010 15:24:54,10.99,,,16/02/2010 15:14:07,6.91,20/09/2010 06:35:04,12.71,30/03/2010 18:03:03,12.91
,19/06/2010 15:56:35,7.34,02/03/2010 06:12:59,6.30,26/02/2010 17:23:10,7.47,04/08/2010 15:34:56,11.65,,,16/02/2010 15:26:09,6.75,20/09/2010 07:43:11,12.88,30/03/2010 19:03:12,12.74
,19/06/2010 16:59:41,7.34,02/03/2010 06:22:02,6.47,26/02/2010 17:24:10,7.30,04/08/2010 15:49:59,12.30,,,16/02/2010 15:27:09,6.91,20/09/2010 08:49:17,12.88,30/03/2010 20:03:21,12.74
,19/06/2010 18:00:49,7.51,02/03/2010 06:23:02,6.30,26/02/2010 18:00:15,7.30,04/08/2010 16:51:15,12.47,,,16/02/2010 15:35:10,6.75,20/09/2010 09:49:24,12.88,30/03/2010 21:04:42,12.74
,19/06/2010 19:22:58,7.34,02/03/2010 06:50:10,6.47,26/02/2010 18:04:15,7.13,04/08/2010 17:52:23,12.30,,,16/02/2010 15:37:10,6.91,20/09/2010 10:50:30,12.88,30/03/2010 22:10:57,12.74
,19/06/2010 20:28:06,7.34,02/03/2010 06:51:10,6.30,26/02/2010 18:05:15,7.30,04/08/2010 18:54:26,12.30,,,16/02/2010 15:39:10,6.75,20/09/2010 11:52:36,12.88,30/03/2010 23:11:15,12.74
,19/06/2010 21:28:13,7.34,02/03/2010 07:14:16,6.47,26/02/2010 18:07:16,7.13,04/08/2010 19:58:29,12.30,,,16/02/2010 15:40:10,6.91,20/09/2010 12:58:43,12.88,31/03/2010 00:11:34,12.91
,19/06/2010 22:30:21,7.34,02/03/2010 07:15:16,6.30,26/02/2010 18:08:16,7.30,04/08/2010 21:07:32,12.30,,,16/02/2010 15:41:11,6.75,20/09/2010 14:00:50,12.88,31/03/2010 01:12:43,12.91
,19/06/2010 23:30:28,7.51,02/03/2010 07:17:17,6.47,26/02/2010 18:10:16,7.13,04/08/2010 22:14:35,12.30,,,16/02/2010 15:43:11,6.91,20/09/2010 15:04:57,12.88,31/03/2010 02:13:51,12.74
,20/06/2010 00:30:36,7.51,02/03/2010 07:18:17,6.30,26/02/2010 18:12:16,7.30,04/08/2010 23:14:38,12.47,,,16/02/2010 15:47:11,6.75,20/09/2010 16:05:03,12.71,31/03/2010 03:14:00,12.74
,20/06/2010 01:47:44,7.34,02/03/2010 07:20:18,6.47,26/02/2010 18:13:16,7.13,05/08/2010 00:15:40,12.30,,,16/02/2010 15:50:12,6.91,20/09/2010 17:05:09,12.71,31/03/2010 04:16:09,12.91
,20/06/2010 02:53:52,7.34,02/03/2010 07:21:18,6.30,26/02/2010 18:15:17,7.30,05/08/2010 01:17:44,12.30,,,16/02/2010 15:56:13,6.75,20/09/2010 18:11:16,12.55,31/03/2010 05:16:17,12.91
,20/06/2010 03:54:58,7.34,02/03/2010 07:22:18,6.47,26/02/2010 18:17:17,7.13,05/08/2010 02:17:46,12.30,,,16/02/2010 15:58:13,6.91,20/09/2010 18:22:24,-275.46,31/03/2010 06:17:27,12.74
,20/06/2010 04:56:05,7.34,02/03/2010 07:23:18,6.30,26/02/2010 18:19:17,7.30,05/08/2010 03:17:49,12.47,,,16/02/2010 16:06:14,6.75,20/09/2010 18:45:30,15.00,31/03/2010 07:17:35,12.91
,20/06/2010 05:56:12,7.34,02/03/2010 07:47:24,6.47,26/02/2010 18:20:17,7.13,05/08/2010 04:21:52,12.30,,,16/02/2010 16:08:14,6.91,20/09/2010 18:45:30,10.56,31/03/2010 08:23:03,12.91
,20/06/2010 06:56:19,7.34,02/03/2010 07:48:24,6.30,26/02/2010 18:21:17,7.30,05/08/2010 05:24:55,12.30,,,16/02/2010 16:10:15,7.08,20/09/2010 19:06:39,11.22,31/03/2010 09:26:09,12.74
,20/06/2010 07:57:26,7.51,02/03/2010 08:13:32,6.47,26/02/2010 18:23:18,7.13,05/08/2010 06:24:58,12.47,,,16/02/2010 16:11:16,7.24,20/09/2010 19:15:40,11.88,31/03/2010 10:33:21,12.91
,20/06/2010 09:00:34,7.34,02/03/2010 08:14:32,6.30,26/02/2010 18:24:18,7.30,05/08/2010 07:25:00,12.47,,,16/02/2010 16:12:16,7.57,20/09/2010 19:32:42,12.55,31/03/2010 11:33:38,12.74
,20/06/2010 10:01:41,7.34,02/03/2010 08:19:33,6.47,26/02/2010 18:27:18,7.13,05/08/2010 08:28:03,12.30,,,16/02/2010 16:13:17,7.74,20/09/2010 20:34:44,12.88,31/03/2010 12:42:00,12.91
,20/06/2010 11:01:48,7.51,02/03/2010 08:20:34,6.30,26/02/2010 18:28:18,7.30,05/08/2010 09:31:06,12.30,,,16/02/2010 16:14:17,8.06,20/09/2010 21:39:48,12.88,31/03/2010 13:42:14,12.74
,20/06/2010 12:01:55,7.34,02/03/2010 08:27:36,6.47,26/02/2010 18:32:19,7.13,05/08/2010 10:34:09,12.30,,,16/02/2010 16:16:18,8.23,20/09/2010 22:45:59,12.88,31/03/2010 14:43:20,12.91
,20/06/2010 13:02:01,7.51,02/03/2010 08:28:36,6.30,26/02/2010 18:33:19,7.30,05/08/2010 11:34:16,12.30,,,16/02/2010 16:17:18,8.39,20/09/2010 23:51:13,12.88,31/03/2010 15:46:33,12.74
,20/06/2010 14:05:08,7.34,02/03/2010 08:30:36,6.47,26/02/2010 18:41:20,7.13,05/08/2010 12:35:43,12.30,,,16/02/2010 16:20:18,8.72,21/09/2010 00:52:19,12.88,31/03/2010 16:47:49,12.91
,20/06/2010 15:11:16,7.34,02/03/2010 08:31:37,6.30,26/02/2010 18:42:20,7.30,05/08/2010 13:36:07,12.30,,,16/02/2010 16:24:18,9.05,21/09/2010 01:55:22,12.88,31/03/2010 17:48:07,12.74
,20/06/2010 16:12:23,7.34,02/03/2010 08:51:42,6.47,26/02/2010 18:47:21,7.13,05/08/2010 14:43:25,12.63,,,16/02/2010 16:31:19,9.38,21/09/2010 02:55:25,12.88,31/03/2010 18:50:25,12.91
,20/06/2010 17:19:31,7.34,02/03/2010 08:52:42,6.30,26/02/2010 18:48:21,7.30,05/08/2010 15:57:44,12.30,,,16/02/2010 17:10:23,9.71,21/09/2010 03:56:28,12.88,31/03/2010 19:50:40,12.91
,20/06/2010 18:23:39,7.34,02/03/2010 09:01:44,6.47,26/02/2010 18:49:21,7.13,05/08/2010 17:14:06,12.30,,,16/02/2010 19:49:08,9.38,21/09/2010 04:57:31,12.88,31/03/2010 20:50:49,12.74
,20/06/2010 19:23:46,7.51,02/03/2010 09:02:44,6.30,26/02/2010 18:51:21,7.30,05/08/2010 18:17:25,12.30,,,16/02/2010 19:52:09,9.71,21/09/2010 06:06:35,12.88,31/03/2010 21:50:54,12.74
,20/06/2010 20:23:53,7.51,02/03/2010 09:03:45,6.47,26/02/2010 18:52:21,7.13,05/08/2010 19:33:45,12.30,,,16/02/2010 19:57:11,9.38,21/09/2010 07:23:40,12.88,31/03/2010 22:50:59,12.91
,20/06/2010 21:26:00,7.34,02/03/2010 09:04:45,6.30,26/02/2010 18:53:21,7.30,05/08/2010 20:33:59,12.47,,,16/02/2010 20:01:12,9.71,21/09/2010 08:23:43,12.88,31/03/2010 23:51:05,12.91
,20/06/2010 22:26:07,7.51,02/03/2010 09:06:46,6.47,26/02/2010 18:55:21,7.13,05/08/2010 21:41:15,12.30,,,17/02/2010 08:01:44,9.38,21/09/2010 09:25:47,12.88,01/04/2010 00:51:10,12.91
,20/06/2010 23:26:13,7.51,02/03/2010 09:08:46,6.30,26/02/2010 18:56:22,7.30,05/08/2010 22:43:31,12.30,,,17/02/2010 08:03:45,9.71,21/09/2010 10:29:50,12.55,01/04/2010 01:55:26,12.91
,21/06/2010 00:27:20,7.34,02/03/2010 09:29:51,6.47,26/02/2010 19:02:22,7.13,05/08/2010 23:58:52,12.30,,,17/02/2010 10:26:04,9.38,21/09/2010 11:33:53,12.88,01/04/2010 02:55:31,12.74
,21/06/2010 01:34:28,7.34,02/03/2010 09:30:52,6.30,26/02/2010 19:03:22,7.30,06/08/2010 01:02:07,12.30,,,17/02/2010 10:28:04,9.71,21/09/2010 12:38:56,12.88,01/04/2010 03:58:36,12.91
,21/06/2010 02:39:35,7.34,02/03/2010 09:31:52,6.47,26/02/2010 19:14:24,7.13,06/08/2010 02:22:30,12.30,,,17/02/2010 11:16:11,9.38,21/09/2010 13:54:57,12.88,01/04/2010 04:59:46,12.91
,21/06/2010 04:03:45,7.34,02/03/2010 09:32:52,6.30,26/02/2010 19:16:24,7.30,06/08/2010 03:36:01,12.30,,,17/02/2010 11:52:47,8.39,21/09/2010 14:55:57,12.88,01/04/2010 06:00:55,12.91
,21/06/2010 05:11:53,7.34,02/03/2010 10:01:00,6.47,26/02/2010 19:20:24,7.13,06/08/2010 04:45:27,12.30,,,17/02/2010 11:55:55,219.74,21/09/2010 15:56:57,12.88,01/04/2010 07:06:11,12.91
,21/06/2010 06:12:00,7.51,02/03/2010 10:02:00,6.30,26/02/2010 19:21:24,7.30,06/08/2010 05:45:48,12.63,,,17/02/2010 11:59:49,-281.04,21/09/2010 17:05:57,12.88,01/04/2010 08:06:20,12.74
,21/06/2010 07:16:07,7.34,02/03/2010 10:07:02,6.47,26/02/2010 19:22:24,7.13,06/08/2010 06:51:10,12.63,,,17/02/2010 12:00:49,8.23,21/09/2010 18:09:58,12.88,01/04/2010 09:06:28,12.91
,21/06/2010 08:18:14,7.34,02/03/2010 10:08:02,6.30,26/02/2010 19:23:24,7.30,06/08/2010 07:54:32,12.63,,,17/02/2010 12:03:49,8.06,21/09/2010 19:12:58,12.88,01/04/2010 10:06:43,12.91
,21/06/2010 09:18:21,7.34,02/03/2010 10:11:03,6.47,26/02/2010 19:24:25,7.13,06/08/2010 08:55:53,12.63,,,17/02/2010 13:06:48,15.00,21/09/2010 20:19:58,12.88,01/04/2010 11:07:53,12.91
,21/06/2010 10:18:28,7.34,02/03/2010 10:12:03,6.30,26/02/2010 19:27:25,7.30,06/08/2010 10:04:01,12.30,,,17/02/2010 13:06:48,7.24,21/09/2010 21:31:59,12.88,01/04/2010 12:15:07,12.91
,21/06/2010 11:19:35,7.34,02/03/2010 10:16:04,6.47,26/02/2010 19:28:25,7.13,06/08/2010 11:28:10,12.30,,,17/02/2010 13:11:49,7.08,21/09/2010 22:43:09,12.88,01/04/2010 13:31:35,12.91
,21/06/2010 12:22:43,7.34,02/03/2010 10:17:04,6.30,26/02/2010 19:30:25,7.30,06/08/2010 12:43:18,12.63,,,17/02/2010 13:18:52,7.24,21/09/2010 23:43:10,12.88,01/04/2010 14:31:58,12.74
,21/06/2010 13:24:50,7.34,02/03/2010 10:26:06,6.47,26/02/2010 19:31:25,7.13,06/08/2010 13:49:25,12.30,,,17/02/2010 13:19:52,7.41,22/09/2010 01:00:10,12.55,01/04/2010 15:34:17,12.91
,21/06/2010 14:30:58,7.34,02/03/2010 10:27:06,6.30,26/02/2010 19:32:25,7.30,06/08/2010 14:52:32,12.30,,,17/02/2010 13:20:52,7.57,22/09/2010 02:06:10,12.88,01/04/2010 16:34:35,12.91
,21/06/2010 15:32:05,7.34,02/03/2010 10:28:06,6.47,26/02/2010 19:34:26,7.13,06/08/2010 16:01:39,12.30,,,17/02/2010 13:21:53,7.74,22/09/2010 03:06:11,12.88,01/04/2010 17:35:56,12.74
,21/06/2010 16:35:12,7.34,02/03/2010 10:29:06,6.30,26/02/2010 19:36:26,7.30,06/08/2010 17:32:49,12.30,,,17/02/2010 13:22:53,8.06,22/09/2010 04:13:12,12.88,01/04/2010 18:45:11,12.91
,21/06/2010 17:35:19,7.51,02/03/2010 10:33:07,6.47,26/02/2010 19:37:26,7.47,06/08/2010 18:39:55,12.30,,,17/02/2010 13:24:53,8.23,22/09/2010 05:23:13,12.88,01/04/2010 19:47:24,12.74
,21/06/2010 18:35:26,7.51,02/03/2010 10:34:07,6.30,26/02/2010 19:38:26,7.30,06/08/2010 20:03:03,12.30,,,17/02/2010 13:25:54,8.39,22/09/2010 06:31:13,12.88,01/04/2010 21:05:57,12.91
,21/06/2010 19:37:33,7.34,02/03/2010 10:40:11,6.47,26/02/2010 19:42:27,7.13,06/08/2010 21:04:09,12.30,,,17/02/2010 13:28:54,8.72,22/09/2010 07:38:14,12.88,01/04/2010 22:06:21,12.74
,21/06/2010 20:38:40,7.51,02/03/2010 10:41:12,6.64,26/02/2010 19:44:27,7.30,06/08/2010 22:22:16,12.30,,,17/02/2010 13:32:56,9.05,22/09/2010 08:51:14,12.88,01/04/2010 23:06:31,12.91
,21/06/2010 21:42:48,7.34,02/03/2010 10:42:12,6.81,26/02/2010 19:45:27,7.13,06/08/2010 23:23:23,12.30,,,17/02/2010 13:52:01,9.38,22/09/2010 09:25:32,15.00,02/04/2010 00:11:39,12.91
,21/06/2010 22:53:56,7.34,02/03/2010 10:43:12,6.98,26/02/2010 19:46:27,7.30,07/08/2010 00:24:29,12.63,,,17/02/2010 14:41:05,9.71,22/09/2010 09:25:33,12.71,02/04/2010 01:14:49,12.91
,21/06/2010 23:55:04,7.34,02/03/2010 10:48:12,6.81,26/02/2010 19:47:27,7.13,07/08/2010 01:39:46,12.30,,,17/02/2010 14:59:06,9.38,22/09/2010 09:29:33,12.05,02/04/2010 02:15:14,12.91
,22/06/2010 00:58:10,7.34,02/03/2010 10:49:12,6.98,26/02/2010 19:48:27,7.30,07/08/2010 02:39:52,12.47,,,17/02/2010 15:44:12,9.71,22/09/2010 09:31:59,15.00,02/04/2010 03:15:33,12.91
,22/06/2010 01:58:18,7.34,02/03/2010 10:51:12,6.81,26/02/2010 19:56:28,7.13,07/08/2010 03:41:59,12.47,,,17/02/2010 16:18:19,9.38,22/09/2010 09:31:59,11.55,02/04/2010 04:24:04,12.91
,22/06/2010 02:58:25,7.51,02/03/2010 10:54:12,6.64,26/02/2010 19:57:28,7.30,07/08/2010 04:42:05,12.63,,,17/02/2010 16:52:22,9.71,22/09/2010 10:00:05,12.22,02/04/2010 05:25:25,12.91
,22/06/2010 04:00:32,7.34,02/03/2010 11:01:13,6.47,26/02/2010 20:13:30,7.13,07/08/2010 05:46:12,12.30,,,17/02/2010 17:25:24,9.38,22/09/2010 10:51:19,12.88,02/04/2010 06:25:46,12.91
,22/06/2010 05:07:41,7.34,02/03/2010 11:11:13,6.30,26/02/2010 20:14:30,7.30,07/08/2010 06:54:19,12.30,,,17/02/2010 18:19:33,9.71,22/09/2010 11:54:29,12.88,02/04/2010 07:26:06,12.74
,22/06/2010 06:08:47,7.34,02/03/2010 11:12:13,6.47,26/02/2010 20:16:30,7.13,07/08/2010 08:02:34,12.30,,,17/02/2010 18:22:34,9.38,22/09/2010 12:54:32,12.88,02/04/2010 08:26:28,12.91
,22/06/2010 07:08:55,7.51,02/03/2010 11:14:13,6.30,26/02/2010 20:18:30,7.30,07/08/2010 09:02:48,12.47,,,17/02/2010 18:30:37,9.71,22/09/2010 13:54:35,12.71,02/04/2010 09:26:48,12.74
,22/06/2010 08:18:03,7.34,02/03/2010 11:17:13,6.47,26/02/2010 20:20:31,7.13,07/08/2010 10:04:03,12.30,,,17/02/2010 18:43:40,9.38,22/09/2010 14:58:38,12.88,02/04/2010 10:27:03,12.74
,22/06/2010 09:18:10,7.34,02/03/2010 11:19:13,6.30,26/02/2010 20:21:31,7.30,07/08/2010 11:05:20,12.47,,,17/02/2010 19:48:51,9.71,22/09/2010 16:03:49,12.88,02/04/2010 11:28:12,12.91
,22/06/2010 09:43:13,8.01,02/03/2010 11:20:13,6.47,26/02/2010 20:22:31,7.13,07/08/2010 12:08:29,12.63,,,17/02/2010 19:56:51,9.38,22/09/2010 17:05:08,12.88,02/04/2010 12:29:20,12.57
,22/06/2010 09:50:15,8.67,02/03/2010 11:21:13,6.30,26/02/2010 20:23:31,7.30,07/08/2010 13:09:36,12.30,,,17/02/2010 20:02:52,9.71,22/09/2010 18:05:26,12.88,02/04/2010 13:29:29,12.74
,22/06/2010 09:58:18,9.34,02/03/2010 11:25:13,6.47,26/02/2010 20:29:32,7.13,07/08/2010 14:10:43,12.30,,,17/02/2010 20:50:03,9.38,22/09/2010 19:19:48,12.88,02/04/2010 14:29:37,12.91
,22/06/2010 10:40:28,10.00,02/03/2010 11:27:13,6.30,26/02/2010 20:30:32,7.30,07/08/2010 15:13:52,12.30,,,17/02/2010 21:24:10,9.71,22/09/2010 20:28:11,12.88,02/04/2010 15:32:47,12.91
,22/06/2010 11:40:40,10.00,02/03/2010 11:38:13,6.47,26/02/2010 20:31:32,7.13,07/08/2010 16:18:00,12.30,,,17/02/2010 22:40:19,9.38,22/09/2010 21:28:29,12.88,02/04/2010 16:32:56,12.91
,22/06/2010 12:40:48,9.83,02/03/2010 11:39:13,6.30,26/02/2010 20:32:32,7.30,07/08/2010 17:27:07,12.30,,,17/02/2010 22:52:20,9.71,22/09/2010 22:33:49,12.88,02/04/2010 17:47:17,12.91
,22/06/2010 13:48:11,10.00,02/03/2010 11:41:13,6.47,26/02/2010 20:33:32,7.13,07/08/2010 18:27:15,12.30,,,17/02/2010 23:11:21,9.38,22/09/2010 23:35:08,12.71,02/04/2010 18:48:26,12.91
,22/06/2010 15:03:26,10.00,02/03/2010 11:42:13,6.30,26/02/2010 20:34:32,7.30,07/08/2010 19:39:45,12.30,,,17/02/2010 23:15:21,9.71,23/09/2010 00:36:27,12.88,02/04/2010 19:48:35,12.74
,22/06/2010 16:04:40,10.00,02/03/2010 12:06:50,15.00,26/02/2010 20:44:33,7.13,07/08/2010 21:00:04,12.30,,,17/02/2010 23:57:23,9.38,23/09/2010 01:37:46,12.88,02/04/2010 20:48:44,12.91
,22/06/2010 17:17:04,10.00,02/03/2010 12:06:50,6.64,26/02/2010 20:45:33,7.30,07/08/2010 22:02:24,12.30,,,18/02/2010 00:15:24,9.71,23/09/2010 02:41:06,12.88,02/04/2010 21:48:59,12.91
,22/06/2010 18:18:17,9.67,02/03/2010 12:15:52,6.47,26/02/2010 20:46:33,7.13,07/08/2010 23:03:47,12.30,,,18/02/2010 00:34:25,9.38,23/09/2010 03:43:25,12.88,02/04/2010 22:49:20,12.91
,22/06/2010 19:34:39,10.00,02/03/2010 12:23:53,6.30,26/02/2010 20:48:33,7.30,08/08/2010 00:08:11,12.30,,,18/02/2010 00:37:25,9.71,23/09/2010 04:44:46,12.88,02/04/2010 23:54:41,12.74
,22/06/2010 20:35:58,10.00,02/03/2010 12:24:53,6.47,26/02/2010 20:49:34,7.13,08/08/2010 01:29:42,12.30,,,18/02/2010 00:57:25,9.38,23/09/2010 05:47:05,12.55,03/04/2010 00:55:04,12.74
,22/06/2010 22:03:23,10.00,02/03/2010 12:28:54,6.30,26/02/2010 20:50:34,7.30,08/08/2010 02:32:10,12.30,,,18/02/2010 01:03:26,9.71,23/09/2010 07:03:19,12.88,03/04/2010 01:55:23,12.91
,22/06/2010 23:05:31,10.00,02/03/2010 12:29:54,6.47,26/02/2010 21:00:35,7.13,08/08/2010 03:32:33,12.47,,,18/02/2010 01:14:26,9.38,23/09/2010 08:10:25,12.88,03/04/2010 03:08:45,12.91
,23/06/2010 00:05:39,9.83,02/03/2010 12:33:54,6.30,26/02/2010 21:01:35,7.30,08/08/2010 04:33:59,12.30,,,18/02/2010 01:15:26,9.71,23/09/2010 09:20:34,12.88,03/04/2010 04:11:55,12.91
,23/06/2010 01:10:48,10.00,02/03/2010 12:34:55,6.47,26/02/2010 21:03:35,7.13,08/08/2010 05:44:21,12.30,,,18/02/2010 01:19:26,9.38,23/09/2010 10:21:43,12.88,03/04/2010 05:17:24,12.74
,23/06/2010 02:10:56,9.83,02/03/2010 12:35:55,6.30,26/02/2010 21:05:35,7.30,08/08/2010 06:46:40,12.30,,,18/02/2010 01:27:27,9.71,23/09/2010 11:31:58,12.88,03/04/2010 06:17:39,12.91
,23/06/2010 03:26:05,10.00,02/03/2010 12:37:55,6.47,26/02/2010 21:06:35,7.13,08/08/2010 07:49:59,12.30,,,18/02/2010 03:51:33,9.38,23/09/2010 12:43:25,12.88,03/04/2010 07:17:54,12.91
,23/06/2010 04:28:14,10.00,02/03/2010 12:38:55,6.30,26/02/2010 21:07:36,7.30,08/08/2010 08:50:18,12.47,,,18/02/2010 03:55:34,9.71,23/09/2010 13:52:50,12.88,03/04/2010 08:18:21,12.91
,23/06/2010 06:12:27,10.00,02/03/2010 12:45:56,6.47,26/02/2010 21:08:36,7.13,08/08/2010 10:02:40,12.30,,,18/02/2010 05:56:41,9.38,23/09/2010 15:00:57,12.88,03/04/2010 09:18:49,12.91
,23/06/2010 07:22:37,10.00,02/03/2010 12:46:57,6.30,26/02/2010 21:09:36,7.30,08/08/2010 11:06:59,12.30,,,18/02/2010 05:58:41,9.71,23/09/2010 16:04:01,12.88,03/04/2010 10:20:08,12.74
,23/06/2010 08:22:45,9.83,02/03/2010 12:59:58,6.47,26/02/2010 21:10:36,7.13,08/08/2010 12:15:20,12.30,,,18/02/2010 06:32:43,9.38,23/09/2010 17:31:06,12.88,03/04/2010 10:23:09,12.23
,23/06/2010 09:25:54,10.00,02/03/2010 13:00:58,6.30,26/02/2010 21:12:36,7.30,08/08/2010 13:20:40,12.30,,,18/02/2010 06:35:43,9.71,23/09/2010 18:37:15,12.88,03/04/2010 10:38:48,15.00
,23/06/2010 10:31:12,10.00,02/03/2010 13:06:59,6.47,26/02/2010 21:13:36,7.13,08/08/2010 14:21:59,12.30,,,18/02/2010 07:02:44,9.38,23/09/2010 19:45:20,12.88,03/04/2010 10:38:48,12.23
,23/06/2010 11:31:33,9.83,02/03/2010 13:07:59,6.30,26/02/2010 21:14:36,7.30,08/08/2010 15:41:22,12.30,,,18/02/2010 07:22:45,9.71,23/09/2010 20:47:26,12.71,03/04/2010 10:41:53,11.73
,23/06/2010 12:32:41,10.00,02/03/2010 13:08:59,6.47,26/02/2010 21:16:37,7.13,08/08/2010 17:01:46,12.30,,,18/02/2010 08:09:48,9.38,23/09/2010 21:47:30,12.71,03/04/2010 10:50:55,12.23
,23/06/2010 13:35:54,10.00,02/03/2010 13:10:00,6.30,26/02/2010 21:17:37,7.30,08/08/2010 18:09:09,12.30,,,18/02/2010 08:17:48,9.71,23/09/2010 22:50:34,12.88,03/04/2010 11:10:59,12.74
,23/06/2010 14:36:10,10.00,02/03/2010 13:11:00,6.47,26/02/2010 21:19:37,7.13,08/08/2010 19:28:25,12.30,,,18/02/2010 08:21:48,9.38,23/09/2010 23:52:40,12.88,03/04/2010 12:21:15,12.91
,23/06/2010 15:37:32,10.00,02/03/2010 13:12:00,6.30,26/02/2010 21:20:37,7.30,08/08/2010 20:45:47,12.30,,,18/02/2010 08:50:50,9.71,24/09/2010 01:02:46,12.88,03/04/2010 13:21:27,12.74
,23/06/2010 16:38:46,10.00,02/03/2010 13:14:00,6.47,26/02/2010 21:24:37,7.13,08/08/2010 22:17:01,12.30,,,18/02/2010 09:58:53,9.38,24/09/2010 02:16:53,12.88,03/04/2010 14:21:50,12.91
,23/06/2010 17:38:53,10.00,02/03/2010 13:15:00,6.30,26/02/2010 21:25:38,7.30,08/08/2010 23:17:05,12.47,,,18/02/2010 10:48:55,9.71,24/09/2010 03:29:00,12.88,03/04/2010 15:26:08,12.91
,23/06/2010 18:42:01,9.83,02/03/2010 13:18:01,6.47,26/02/2010 21:33:39,7.13,09/08/2010 00:21:10,12.30,,,18/02/2010 11:02:58,9.38,24/09/2010 04:30:06,12.88,03/04/2010 16:39:17,12.91
,23/06/2010 19:44:09,10.00,02/03/2010 13:19:01,6.30,26/02/2010 21:34:39,7.30,09/08/2010 01:21:30,12.30,,,18/02/2010 11:04:58,9.71,24/09/2010 05:30:11,12.71,03/04/2010 17:41:22,12.91
,23/06/2010 20:45:18,9.83,02/03/2010 13:21:01,6.47,26/02/2010 21:37:39,7.13,09/08/2010 02:31:53,12.30,,,18/02/2010 11:07:58,9.38,24/09/2010 06:34:16,12.88,03/04/2010 18:49:28,12.91
,23/06/2010 21:46:31,10.00,02/03/2010 13:22:01,6.30,26/02/2010 21:42:39,7.30,09/08/2010 03:47:16,12.30,,,18/02/2010 11:20:00,9.71,24/09/2010 07:37:21,12.88,03/04/2010 20:02:35,12.91
,23/06/2010 22:46:48,9.83,02/03/2010 13:32:03,6.47,26/02/2010 21:49:40,7.13,09/08/2010 04:47:35,12.30,,,18/02/2010 11:31:01,9.38,24/09/2010 08:38:26,12.88,03/04/2010 21:02:40,12.91
,23/06/2010 23:47:06,9.83,02/03/2010 13:33:03,6.30,26/02/2010 21:51:40,7.30,09/08/2010 06:00:57,12.30,,,18/02/2010 11:44:02,9.71,24/09/2010 09:38:33,12.88,03/04/2010 22:04:52,12.74
,24/06/2010 00:47:22,9.83,02/03/2010 13:55:06,6.47,26/02/2010 21:55:41,7.13,09/08/2010 07:12:19,12.30,,,18/02/2010 11:49:03,9.38,24/09/2010 10:38:37,12.71,03/04/2010 23:05:12,12.74
,24/06/2010 01:50:34,9.83,02/03/2010 13:56:06,6.30,26/02/2010 21:57:41,7.30,09/08/2010 08:13:39,12.30,,,18/02/2010 11:56:03,9.71,24/09/2010 11:42:40,12.88,04/04/2010 00:25:35,12.91
,24/06/2010 02:50:48,10.00,02/03/2010 14:18:09,6.47,26/02/2010 21:58:41,7.13,09/08/2010 09:28:56,12.30,,,18/02/2010 15:25:24,9.38,24/09/2010 12:58:57,12.88,04/04/2010 01:25:55,12.74
,24/06/2010 03:51:04,9.83,02/03/2010 14:19:09,6.30,26/02/2010 21:59:41,7.30,09/08/2010 10:29:08,12.30,,,18/02/2010 15:32:25,9.71,24/09/2010 14:19:13,12.88,04/04/2010 02:26:14,12.74
,24/06/2010 04:51:15,10.00,02/03/2010 14:20:10,6.47,26/02/2010 22:02:42,7.13,09/08/2010 11:30:10,15.00,,,18/02/2010 15:42:26,9.38,24/09/2010 15:22:34,12.88,04/04/2010 03:26:32,12.74
,24/06/2010 05:51:24,10.00,02/03/2010 14:21:10,6.30,26/02/2010 22:03:42,7.30,09/08/2010 11:30:10,11.65,,,18/02/2010 15:58:27,9.71,24/09/2010 16:23:42,12.71,04/04/2010 04:28:51,12.91
,24/06/2010 06:52:32,9.83,02/03/2010 14:23:10,6.47,26/02/2010 22:04:42,7.13,09/08/2010 11:33:11,10.99,,,18/02/2010 16:15:29,9.38,24/09/2010 17:24:46,12.88,04/04/2010 05:36:11,12.91
,24/06/2010 07:52:43,9.83,02/03/2010 14:24:10,6.30,26/02/2010 22:05:42,7.30,09/08/2010 11:51:20,11.65,,,18/02/2010 16:17:29,9.71,24/09/2010 18:52:53,12.88,04/04/2010 06:36:29,12.74
,24/06/2010 08:52:54,9.83,02/03/2010 14:42:13,6.47,26/02/2010 22:06:42,7.13,09/08/2010 12:16:58,15.00,,,18/02/2010 16:39:31,9.38,24/09/2010 20:41:21,12.88,04/04/2010 07:36:48,12.91
,24/06/2010 09:53:04,9.83,02/03/2010 14:43:13,6.30,26/02/2010 22:07:42,7.30,09/08/2010 12:16:59,9.84,,,18/02/2010 17:03:34,9.71,24/09/2010 22:22:45,12.88,04/04/2010 08:37:06,12.91
,24/06/2010 10:53:23,9.83,02/03/2010 14:48:14,6.47,26/02/2010 22:10:43,7.13,09/08/2010 12:28:07,15.00,,,18/02/2010 17:50:38,9.38,24/09/2010 23:39:59,12.88,04/04/2010 09:39:25,12.91
,24/06/2010 11:53:30,9.83,02/03/2010 14:49:14,6.30,26/02/2010 22:13:43,7.30,09/08/2010 12:28:07,8.86,,,18/02/2010 17:55:39,9.71,25/09/2010 00:45:10,12.88,04/04/2010 10:40:38,12.91
,24/06/2010 12:53:41,9.83,02/03/2010 14:53:14,6.47,26/02/2010 22:15:43,7.13,09/08/2010 12:44:47,15.00,,,18/02/2010 18:16:44,9.38,25/09/2010 02:48:31,12.55,04/04/2010 11:41:46,12.91
,24/06/2010 13:53:59,10.00,02/03/2010 14:54:14,6.30,26/02/2010 22:16:43,7.30,09/08/2010 12:44:48,9.19,,,18/02/2010 18:19:44,9.71,25/09/2010 03:50:41,12.88,04/04/2010 12:41:54,12.91
,24/06/2010 14:57:16,9.83,02/03/2010 14:58:15,6.47,26/02/2010 22:23:44,7.13,09/08/2010 12:59:52,8.53,,,18/02/2010 18:27:45,9.38,25/09/2010 04:52:52,12.88,04/04/2010 13:42:04,12.91
,24/06/2010 15:57:36,9.83,02/03/2010 14:59:15,6.30,26/02/2010 22:24:44,7.30,09/08/2010 13:09:58,9.35,,,18/02/2010 18:36:46,9.71,25/09/2010 05:53:02,12.88,04/04/2010 14:44:13,12.91
,24/06/2010 17:00:53,10.00,02/03/2010 15:10:17,6.47,26/02/2010 22:26:44,7.13,09/08/2010 13:12:59,10.17,,,18/02/2010 18:52:48,9.38,25/09/2010 07:28:46,12.88,04/04/2010 15:44:22,12.74
,24/06/2010 18:01:05,9.83,02/03/2010 15:11:17,6.30,26/02/2010 22:27:45,7.30,09/08/2010 13:18:00,10.83,,,18/02/2010 19:05:52,9.71,25/09/2010 08:30:10,12.88,04/04/2010 16:44:30,12.91
,24/06/2010 19:01:10,9.83,02/03/2010 15:13:17,6.47,26/02/2010 22:28:45,7.13,09/08/2010 13:24:02,11.48,,,18/02/2010 19:08:53,9.38,25/09/2010 09:40:43,12.88,04/04/2010 17:47:38,12.91
,24/06/2010 21:01:37,9.83,02/03/2010 15:14:17,6.30,26/02/2010 22:31:45,7.30,09/08/2010 13:41:06,12.14,,,18/02/2010 19:16:55,9.71,25/09/2010 11:01:20,12.88,04/04/2010 18:47:48,12.74
,24/06/2010 22:02:42,9.83,02/03/2010 15:21:18,6.47,26/02/2010 22:32:45,7.13,09/08/2010 14:43:22,12.30,,,18/02/2010 20:14:12,9.38,25/09/2010 12:28:53,12.88,04/04/2010 19:48:56,12.91
,24/06/2010 23:04:52,10.00,02/03/2010 15:22:19,6.30,26/02/2010 22:33:45,7.30,09/08/2010 15:45:45,12.30,,,18/02/2010 20:21:14,9.71,25/09/2010 14:58:38,12.88,04/04/2010 20:53:06,12.74
,25/06/2010 00:07:09,9.83,02/03/2010 15:25:19,6.47,26/02/2010 22:34:45,7.13,09/08/2010 16:46:01,12.30,,,18/02/2010 20:37:19,9.38,25/09/2010 16:04:55,12.88,04/04/2010 21:54:15,12.91
,25/06/2010 01:07:33,9.83,02/03/2010 15:26:19,6.30,26/02/2010 22:35:45,7.30,09/08/2010 17:51:15,12.30,,,18/02/2010 20:44:21,9.71,25/09/2010 17:10:24,12.88,04/04/2010 22:54:33,12.91
,25/06/2010 02:08:55,9.83,02/03/2010 15:31:20,6.47,26/02/2010 22:43:46,7.13,09/08/2010 18:54:30,12.30,,,18/02/2010 20:56:24,9.38,25/09/2010 18:18:55,12.88,04/04/2010 23:54:41,12.91
,25/06/2010 03:09:16,10.00,02/03/2010 15:32:20,6.30,26/02/2010 22:45:46,7.30,09/08/2010 19:55:45,12.47,,,18/02/2010 20:58:25,9.71,25/09/2010 19:20:28,12.88,05/04/2010 00:58:50,12.91
,25/06/2010 04:12:35,10.00,02/03/2010 16:04:25,6.47,26/02/2010 22:46:46,7.13,09/08/2010 20:56:01,12.30,,,18/02/2010 21:04:26,9.38,25/09/2010 20:20:48,12.88,05/04/2010 01:58:58,12.74
,25/06/2010 05:15:40,9.83,02/03/2010 16:05:25,6.30,26/02/2010 22:47:47,7.30,10/08/2010 14:39:45,12.30,,,18/02/2010 21:08:27,9.71,25/09/2010 21:24:09,12.88,05/04/2010 02:59:07,12.91
,25/06/2010 06:15:46,9.83,02/03/2010 16:25:28,6.47,26/02/2010 22:52:47,7.13,10/08/2010 15:02:45,12.47,,,18/02/2010 21:10:28,9.38,25/09/2010 22:28:30,12.88,05/04/2010 03:59:16,12.74
,25/06/2010 07:17:07,9.83,02/03/2010 16:27:28,6.30,26/02/2010 22:55:47,7.30,10/08/2010 16:02:46,12.30,,,18/02/2010 21:17:29,9.71,25/09/2010 23:28:50,12.88,05/04/2010 04:59:25,12.74
,25/06/2010 08:17:12,9.83,02/03/2010 16:31:29,6.47,26/02/2010 22:56:47,7.13,10/08/2010 17:02:47,12.47,,,18/02/2010 22:22:43,9.38,26/09/2010 00:47:16,12.88,05/04/2010 06:03:35,12.74
,25/06/2010 09:20:17,9.83,02/03/2010 16:32:29,6.30,26/02/2010 22:57:48,7.30,10/08/2010 18:04:15,12.30,,,18/02/2010 22:33:47,9.71,26/09/2010 01:47:35,12.71,05/04/2010 07:03:44,12.91
,25/06/2010 10:22:26,10.00,02/03/2010 16:33:29,6.47,26/02/2010 22:58:48,7.13,10/08/2010 19:04:24,12.30,,,18/02/2010 22:47:52,9.38,26/09/2010 02:48:56,12.88,05/04/2010 08:06:56,12.91
,25/06/2010 11:22:38,9.83,02/03/2010 16:34:29,6.30,26/02/2010 23:02:48,7.30,10/08/2010 20:06:36,12.30,,,18/02/2010 22:56:55,9.71,26/09/2010 04:04:22,12.88,05/04/2010 09:08:08,12.91
,25/06/2010 12:27:48,10.00,02/03/2010 16:35:29,6.47,26/02/2010 23:04:48,7.13,10/08/2010 21:06:44,12.30,,,18/02/2010 23:37:00,9.38,26/09/2010 05:22:48,12.88,05/04/2010 10:08:20,12.91
,25/06/2010 13:28:05,9.83,02/03/2010 16:38:30,6.30,26/02/2010 23:05:49,7.30,10/08/2010 22:10:53,12.30,,,19/02/2010 00:06:02,9.71,26/09/2010 06:23:09,12.88,05/04/2010 11:13:31,12.91
,25/06/2010 14:31:28,10.00,02/03/2010 16:43:31,6.47,26/02/2010 23:07:49,7.13,10/08/2010 23:11:02,12.47,,,19/02/2010 00:33:05,9.38,26/09/2010 07:23:29,12.88,05/04/2010 12:18:43,12.91
,25/06/2010 15:31:49,10.00,02/03/2010 16:44:31,6.30,26/02/2010 23:10:49,7.30,11/08/2010 00:11:10,12.47,,,19/02/2010 00:48:07,9.71,26/09/2010 08:28:50,12.88,05/04/2010 13:21:51,12.91
,25/06/2010 16:32:01,9.83,02/03/2010 16:45:31,6.47,26/02/2010 23:11:49,7.13,11/08/2010 01:11:19,12.47,,,19/02/2010 01:13:10,9.38,26/09/2010 09:29:10,12.88,05/04/2010 14:22:00,12.74
,25/06/2010 17:36:10,9.83,02/03/2010 16:46:31,6.30,26/02/2010 23:12:49,7.30,11/08/2010 02:11:32,12.30,,,19/02/2010 01:17:10,9.71,26/09/2010 10:34:32,12.88,05/04/2010 15:23:14,12.91
,25/06/2010 18:36:18,10.00,02/03/2010 16:49:31,6.47,26/02/2010 23:13:49,7.13,11/08/2010 03:13:55,12.30,,,19/02/2010 01:57:14,9.38,26/09/2010 11:41:49,12.88,05/04/2010 16:37:31,12.57
,25/06/2010 19:41:27,9.83,02/03/2010 16:50:31,6.30,26/02/2010 23:14:49,7.30,11/08/2010 04:20:14,12.30,,,19/02/2010 02:06:14,9.71,26/09/2010 12:54:01,12.88,05/04/2010 17:37:40,12.91
,25/06/2010 20:50:36,9.83,02/03/2010 16:53:32,6.47,26/02/2010 23:15:50,7.13,11/08/2010 05:26:26,12.30,,,19/02/2010 02:08:15,9.38,26/09/2010 14:12:15,12.88,05/04/2010 18:37:49,12.91
,25/06/2010 21:53:45,9.83,02/03/2010 16:54:32,6.30,26/02/2010 23:16:50,7.30,11/08/2010 06:26:35,12.47,,,19/02/2010 02:22:16,9.71,26/09/2010 15:15:26,12.88,05/04/2010 19:37:59,12.74
,25/06/2010 22:53:53,9.83,02/03/2010 16:59:33,6.47,26/02/2010 23:18:50,7.13,11/08/2010 07:28:55,12.30,,,19/02/2010 02:52:19,9.38,26/09/2010 16:37:40,12.88,05/04/2010 20:40:08,12.91
,25/06/2010 23:57:10,9.83,02/03/2010 17:02:33,6.30,26/02/2010 23:23:51,7.30,11/08/2010 08:29:21,12.47,,,19/02/2010 02:55:19,9.71,26/09/2010 17:55:53,12.88,05/04/2010 21:46:17,12.91
,26/06/2010 00:57:18,9.83,02/03/2010 17:07:34,6.47,26/02/2010 23:24:51,7.13,11/08/2010 09:29:46,12.47,,,19/02/2010 03:37:23,9.38,26/09/2010 18:56:04,12.88,05/04/2010 22:46:28,12.91
,26/06/2010 01:57:26,10.00,02/03/2010 17:08:34,6.30,26/02/2010 23:26:51,7.30,11/08/2010 10:33:05,12.30,,,19/02/2010 03:44:24,9.71,26/09/2010 20:01:15,12.88,06/04/2010 00:03:39,12.91
,26/06/2010 02:57:34,10.00,02/03/2010 17:14:40,6.47,26/02/2010 23:30:51,7.13,11/08/2010 11:38:14,12.30,,,19/02/2010 03:48:24,9.38,26/09/2010 21:12:33,12.88,06/04/2010 01:11:49,12.91
,26/06/2010 03:57:42,9.83,02/03/2010 17:15:40,6.30,26/02/2010 23:31:51,7.30,11/08/2010 12:42:24,12.30,,,19/02/2010 04:01:26,9.71,26/09/2010 22:17:43,12.88,06/04/2010 02:12:00,12.91
,26/06/2010 04:57:50,10.00,02/03/2010 17:28:43,6.47,26/02/2010 23:32:52,7.13,11/08/2010 13:42:39,12.47,,,19/02/2010 04:26:28,9.38,26/09/2010 23:20:53,12.88,06/04/2010 03:14:00,12.74
,26/06/2010 05:57:58,9.83,02/03/2010 17:29:43,6.30,26/02/2010 23:34:52,7.30,11/08/2010 14:42:50,12.47,,,19/02/2010 04:49:30,9.71,27/09/2010 00:21:01,12.88,06/04/2010 04:24:00,12.91
,26/06/2010 06:59:06,9.83,02/03/2010 17:31:43,6.47,26/02/2010 23:35:52,7.13,11/08/2010 15:46:02,12.30,,,19/02/2010 05:08:32,9.38,27/09/2010 01:41:14,12.88,06/04/2010 05:36:00,12.91
,26/06/2010 08:01:14,10.00,02/03/2010 17:32:44,6.30,26/02/2010 23:37:52,7.30,11/08/2010 16:47:11,12.30,,,19/02/2010 05:20:33,9.71,27/09/2010 02:46:25,12.88,06/04/2010 06:38:00,12.91
,26/06/2010 09:03:22,9.83,02/03/2010 17:36:44,6.47,26/02/2010 23:38:52,7.13,11/08/2010 17:49:20,12.47,,,19/02/2010 05:33:34,9.38,27/09/2010 03:52:35,12.88,06/04/2010 07:38:00,12.91
,26/06/2010 10:07:31,9.83,02/03/2010 17:38:45,6.30,26/02/2010 23:39:52,7.30,11/08/2010 19:00:34,12.30,,,19/02/2010 05:51:36,9.71,27/09/2010 04:53:43,12.88,06/04/2010 08:42:00,12.91
,26/06/2010 11:07:39,10.00,02/03/2010 17:43:46,6.47,26/02/2010 23:40:52,7.13,11/08/2010 20:11:44,12.30,,,19/02/2010 06:07:38,9.22,27/09/2010 05:53:51,12.88,06/04/2010 09:42:01,12.74
,26/06/2010 12:07:48,9.83,02/03/2010 17:44:46,6.30,26/02/2010 23:41:53,7.30,11/08/2010 21:15:52,12.30,,,19/02/2010 06:11:38,8.72,27/09/2010 06:54:58,12.88,06/04/2010 10:44:01,12.74
,26/06/2010 13:11:57,10.00,02/03/2010 17:50:47,6.47,26/02/2010 23:42:53,7.13,11/08/2010 22:16:00,12.47,,,19/02/2010 06:14:39,8.39,27/09/2010 08:02:07,12.88,06/04/2010 11:45:01,12.74
,26/06/2010 14:14:06,10.00,02/03/2010 17:51:47,6.30,26/02/2010 23:43:53,7.30,11/08/2010 23:18:08,12.30,,,19/02/2010 06:16:39,8.06,27/09/2010 09:06:16,12.88,06/04/2010 12:50:01,12.91
,26/06/2010 15:15:16,10.00,02/03/2010 17:52:47,6.47,26/02/2010 23:50:54,7.13,12/08/2010 00:18:16,12.47,,,19/02/2010 06:18:39,7.90,27/09/2010 10:16:27,12.88,06/04/2010 13:52:02,12.91
,26/06/2010 16:17:35,10.00,02/03/2010 17:53:47,6.30,26/02/2010 23:51:54,7.30,12/08/2010 01:18:23,12.47,,,19/02/2010 06:20:39,7.74,27/09/2010 11:32:39,12.88,06/04/2010 14:52:02,12.91
,26/06/2010 17:17:43,10.00,02/03/2010 17:55:48,6.47,26/02/2010 23:52:54,7.13,12/08/2010 02:18:32,12.30,,,19/02/2010 06:22:39,7.57,27/09/2010 12:44:51,12.88,06/04/2010 15:55:22,12.91
,26/06/2010 18:17:51,9.83,02/03/2010 17:56:48,6.30,26/02/2010 23:54:54,7.30,12/08/2010 03:20:42,12.47,,,19/02/2010 06:24:39,7.41,27/09/2010 13:50:02,12.88,06/04/2010 17:01:45,12.91
,26/06/2010 19:19:00,9.83,02/03/2010 17:58:49,6.47,26/02/2010 23:57:54,7.13,12/08/2010 04:25:57,12.30,,,19/02/2010 06:26:39,7.24,27/09/2010 15:04:14,12.88,06/04/2010 17:49:49,12.40
,26/06/2010 20:19:08,9.83,02/03/2010 17:59:49,6.30,26/02/2010 23:58:54,7.30,12/08/2010 05:27:11,12.47,,,19/02/2010 06:29:39,7.08,27/09/2010 16:06:24,12.88,06/04/2010 17:51:50,11.90
,26/06/2010 21:23:16,10.00,02/03/2010 18:08:51,6.47,27/02/2010 00:05:55,7.13,12/08/2010 06:27:29,12.30,,,19/02/2010 06:30:39,7.24,27/09/2010 17:08:46,12.88,06/04/2010 17:53:50,11.39
,26/06/2010 22:23:25,9.83,02/03/2010 18:09:51,6.30,27/02/2010 00:08:56,7.30,12/08/2010 07:31:44,12.30,,,19/02/2010 06:31:39,7.08,27/09/2010 18:49:01,12.88,06/04/2010 17:57:50,10.89
,26/06/2010 23:28:33,9.83,02/03/2010 18:23:53,6.47,27/02/2010 00:09:56,7.13,12/08/2010 08:32:53,12.30,,,19/02/2010 06:39:40,6.91,27/09/2010 20:03:13,12.55,06/04/2010 17:59:50,10.39
,27/06/2010 00:34:41,9.83,02/03/2010 18:24:54,6.30,27/02/2010 00:11:56,7.30,12/08/2010 09:33:59,12.30,,,19/02/2010 06:42:40,7.08,27/09/2010 21:10:23,12.88,06/04/2010 18:03:51,9.88
,27/06/2010 01:37:50,9.83,02/03/2010 18:28:54,6.47,27/02/2010 00:12:56,7.13,12/08/2010 10:34:03,12.47,,,19/02/2010 06:43:40,6.91,27/09/2010 22:50:39,12.88,06/04/2010 18:09:52,9.38
,27/06/2010 02:38:58,9.83,02/03/2010 18:29:54,6.30,27/02/2010 00:14:56,7.30,12/08/2010 11:02:50,15.00,,,19/02/2010 06:45:40,7.08,27/09/2010 23:58:52,12.88,06/04/2010 19:15:31,15.00
,27/06/2010 03:39:06,9.83,02/03/2010 18:36:56,6.47,27/02/2010 00:15:56,7.13,12/08/2010 11:02:50,12.30,,,19/02/2010 06:46:40,6.91,28/09/2010 01:01:00,12.88,06/04/2010 19:15:31,8.20
,27/06/2010 04:40:13,9.83,02/03/2010 18:37:56,6.30,27/02/2010 00:16:56,7.30,12/08/2010 12:04:04,12.30,,,19/02/2010 06:48:41,7.08,28/09/2010 02:01:19,12.88,06/04/2010 20:19:34,8.37
,27/06/2010 05:40:21,9.83,02/03/2010 18:38:56,6.47,27/02/2010 00:17:57,7.13,12/08/2010 13:05:18,12.30,,,19/02/2010 06:49:41,6.91,28/09/2010 03:02:32,12.71,06/04/2010 21:20:38,8.03
,27/06/2010 06:41:29,9.83,02/03/2010 18:39:56,6.30,27/02/2010 00:23:57,7.30,12/08/2010 14:08:36,12.30,,,19/02/2010 07:04:42,6.75,28/09/2010 04:06:47,12.88,06/04/2010 23:10:43,8.03
,27/06/2010 07:51:38,9.83,02/03/2010 18:40:57,6.47,27/02/2010 00:26:58,7.13,12/08/2010 15:08:54,12.47,,,19/02/2010 07:05:42,6.91,28/09/2010 05:25:05,12.88,07/04/2010 00:45:47,8.03
,27/06/2010 08:52:47,9.83,02/03/2010 18:41:57,6.30,27/02/2010 00:29:58,7.30,12/08/2010 16:11:01,12.30,,,19/02/2010 07:14:43,6.75,28/09/2010 06:39:21,12.88,07/04/2010 01:59:51,8.03
,27/06/2010 09:57:55,9.83,02/03/2010 18:42:57,6.47,27/02/2010 00:31:58,7.13,12/08/2010 17:13:23,12.30,,,19/02/2010 07:15:43,6.91,28/09/2010 07:39:34,12.71,07/04/2010 03:23:55,8.03
,27/06/2010 10:58:03,10.00,02/03/2010 18:43:57,6.30,27/02/2010 00:32:58,7.30,12/08/2010 18:27:54,12.30,,,19/02/2010 07:18:43,6.75,28/09/2010 08:39:48,12.71,07/04/2010 04:35:58,8.03
,27/06/2010 11:58:11,9.83,02/03/2010 18:44:57,6.47,27/02/2010 00:33:58,7.13,12/08/2010 19:37:07,12.30,,,19/02/2010 07:19:43,6.91,28/09/2010 09:50:04,12.88,07/04/2010 04:44:00,8.54
,27/06/2010 12:58:19,10.00,02/03/2010 18:45:58,6.30,27/02/2010 00:34:58,7.30,12/08/2010 20:37:07,12.30,,,19/02/2010 07:20:43,6.75,28/09/2010 10:52:17,12.88,07/04/2010 04:47:00,9.04
,27/06/2010 14:00:32,9.83,02/03/2010 18:47:58,6.47,27/02/2010 00:35:59,7.13,12/08/2010 21:55:18,12.30,,,19/02/2010 07:21:43,6.91,28/09/2010 11:42:27,12.22,07/04/2010 04:50:01,9.55
,27/06/2010 15:03:41,10.00,02/03/2010 18:48:58,6.30,27/02/2010 00:36:59,7.30,12/08/2010 22:57:31,12.30,,,19/02/2010 07:23:43,6.75,28/09/2010 11:46:27,11.55,07/04/2010 04:54:01,10.05
,27/06/2010 16:05:49,9.83,02/03/2010 18:52:59,6.47,27/02/2010 00:37:59,7.13,12/08/2010 23:57:52,12.47,,,19/02/2010 07:25:43,6.91,28/09/2010 11:52:28,10.89,07/04/2010 05:02:03,10.55
,27/06/2010 17:05:57,10.00,02/03/2010 18:53:59,6.30,27/02/2010 00:40:59,7.30,13/08/2010 01:02:10,12.30,,,19/02/2010 07:32:44,6.75,28/09/2010 12:00:29,10.22,07/04/2010 05:14:05,11.06
,27/06/2010 18:06:05,9.83,02/03/2010 18:58:00,6.13,27/02/2010 00:46:00,7.13,13/08/2010 02:08:26,12.30,,,19/02/2010 07:35:44,6.91,28/09/2010 12:18:30,9.56,07/04/2010 06:14:14,11.23
,27/06/2010 19:06:13,9.83,02/03/2010 18:59:00,6.30,27/02/2010 00:53:00,7.30,13/08/2010 03:35:55,12.30,,,19/02/2010 07:43:45,6.75,28/09/2010 13:23:36,9.23,07/04/2010 07:11:27,11.73
,27/06/2010 20:08:21,9.83,02/03/2010 19:02:01,6.47,27/02/2010 00:55:01,7.13,13/08/2010 04:48:15,12.63,,,19/02/2010 07:44:45,6.91,28/09/2010 14:26:41,9.23,07/04/2010 07:22:30,12.23
,27/06/2010 21:08:30,9.83,02/03/2010 19:03:01,6.30,27/02/2010 00:58:01,7.30,13/08/2010 05:48:44,12.47,,,19/02/2010 07:45:45,6.75,28/09/2010 15:26:45,9.39,07/04/2010 07:45:35,12.74
,27/06/2010 22:10:38,9.83,02/03/2010 19:10:03,6.47,27/02/2010 00:59:01,7.13,13/08/2010 06:54:08,12.30,,,19/02/2010 07:48:45,6.91,28/09/2010 16:27:51,9.23,07/04/2010 08:45:44,12.74
,27/06/2010 23:13:47,10.00,02/03/2010 19:13:03,6.30,27/02/2010 01:00:01,7.30,13/08/2010 07:54:30,12.47,,,19/02/2010 07:49:45,6.75,28/09/2010 17:27:55,9.23,07/04/2010 09:51:57,12.91
,28/06/2010 00:14:55,9.83,02/03/2010 19:27:06,6.47,27/02/2010 01:06:02,7.13,13/08/2010 09:04:58,12.30,,,19/02/2010 07:52:45,6.91,28/09/2010 18:32:00,9.39,07/04/2010 10:52:13,12.74
,28/06/2010 01:15:03,10.00,02/03/2010 19:29:06,6.30,27/02/2010 01:10:02,7.30,13/08/2010 10:05:24,12.30,,,19/02/2010 07:53:45,6.75,28/09/2010 19:32:05,9.39,07/04/2010 11:52:24,12.91
,28/06/2010 02:16:11,10.00,02/03/2010 19:31:06,6.47,27/02/2010 01:11:02,7.13,13/08/2010 11:05:53,12.47,,,19/02/2010 07:56:45,6.91,28/09/2010 19:59:07,10.06,07/04/2010 12:52:32,12.74
,28/06/2010 03:22:20,9.83,02/03/2010 19:32:07,6.30,27/02/2010 01:13:03,7.30,13/08/2010 12:08:11,12.30,,,19/02/2010 07:57:46,6.75,28/09/2010 20:05:07,10.72,07/04/2010 13:59:02,12.91
,28/06/2010 04:25:28,10.00,02/03/2010 19:34:07,6.47,27/02/2010 01:14:03,7.13,13/08/2010 13:28:27,12.30,,,19/02/2010 07:58:46,6.91,28/09/2010 20:11:08,11.39,07/04/2010 15:00:27,12.74
,28/06/2010 05:27:36,9.83,02/03/2010 19:37:08,6.30,27/02/2010 01:17:03,7.30,13/08/2010 14:35:33,12.30,,,19/02/2010 07:59:46,6.75,28/09/2010 20:20:12,12.05,07/04/2010 15:49:47,12.23
,28/06/2010 06:30:43,9.83,02/03/2010 19:45:09,6.47,27/02/2010 01:18:03,7.13,13/08/2010 15:35:50,12.30,,,19/02/2010 08:00:46,6.91,28/09/2010 20:55:26,12.71,07/04/2010 15:51:48,11.73
,28/06/2010 07:30:51,10.00,02/03/2010 19:46:10,6.30,27/02/2010 01:22:03,7.30,13/08/2010 16:36:02,12.47,,,19/02/2010 08:01:46,6.75,28/09/2010 21:55:43,12.71,07/04/2010 15:54:49,11.06
,28/06/2010 08:30:59,9.83,02/03/2010 19:50:10,6.47,27/02/2010 01:24:04,7.13,13/08/2010 17:38:18,12.30,,,19/02/2010 08:02:46,6.91,28/09/2010 23:13:00,12.55,07/04/2010 15:58:51,10.55
,28/06/2010 09:31:07,10.00,02/03/2010 19:52:11,6.30,27/02/2010 01:25:04,7.30,13/08/2010 18:38:47,12.30,,,19/02/2010 08:06:46,6.75,29/09/2010 00:38:20,12.55,07/04/2010 16:01:52,10.05
,28/06/2010 10:35:16,9.83,02/03/2010 19:57:12,6.47,27/02/2010 01:26:04,7.13,13/08/2010 19:44:00,12.30,,,19/02/2010 08:10:47,6.91,29/09/2010 02:31:35,12.88,07/04/2010 16:06:55,9.55
,28/06/2010 11:35:24,10.00,02/03/2010 19:59:12,6.30,27/02/2010 01:27:04,7.30,13/08/2010 20:59:32,12.30,,,19/02/2010 08:11:47,6.75,29/09/2010 03:31:42,12.88,07/04/2010 16:13:58,9.04
,28/06/2010 12:36:31,10.00,02/03/2010 20:03:13,6.47,27/02/2010 01:29:04,7.13,13/08/2010 22:03:43,12.30,,,19/02/2010 08:12:47,6.91,29/09/2010 05:12:00,12.55,07/04/2010 16:19:00,8.54
,28/06/2010 13:38:39,9.83,02/03/2010 20:04:13,6.30,27/02/2010 01:30:04,7.30,13/08/2010 23:03:51,12.30,,,19/02/2010 08:14:47,6.75,29/09/2010 06:49:19,12.88,07/04/2010 17:26:28,8.37
,28/06/2010 14:38:46,9.83,02/03/2010 20:07:14,6.47,27/02/2010 01:34:05,7.13,14/08/2010 00:03:58,12.30,,,19/02/2010 08:17:47,6.91,29/09/2010 08:05:31,12.55,07/04/2010 18:33:57,8.37
,28/06/2010 15:39:55,10.00,02/03/2010 20:08:14,6.30,27/02/2010 01:36:05,7.30,14/08/2010 01:24:08,12.30,,,19/02/2010 08:19:47,6.75,29/09/2010 09:27:43,12.55,07/04/2010 19:35:23,8.03
,28/06/2010 16:41:03,9.83,02/03/2010 20:12:15,6.47,27/02/2010 01:38:05,7.13,14/08/2010 02:31:16,12.30,,,19/02/2010 08:20:47,6.91,29/09/2010 10:02:47,11.88,07/04/2010 20:49:55,8.37
,28/06/2010 17:44:24,9.83,02/03/2010 20:13:15,6.30,27/02/2010 01:39:05,7.30,14/08/2010 03:36:23,12.30,,,19/02/2010 08:22:47,6.75,29/09/2010 10:06:48,11.22,07/04/2010 22:14:32,8.03
,28/06/2010 18:45:48,9.83,02/03/2010 20:23:17,6.47,27/02/2010 01:41:06,7.13,14/08/2010 04:36:31,12.30,,,19/02/2010 08:26:48,6.91,29/09/2010 10:12:49,10.56,07/04/2010 23:53:14,8.03
,28/06/2010 18:59:26,15.00,02/03/2010 20:24:17,6.30,27/02/2010 01:42:06,7.30,14/08/2010 05:39:38,12.30,,,19/02/2010 08:27:48,6.75,29/09/2010 10:26:50,9.89,08/04/2010 00:54:40,8.03
,28/06/2010 18:59:26,9.83,02/03/2010 20:26:17,6.47,27/02/2010 01:43:06,7.13,14/08/2010 06:42:46,12.30,,,19/02/2010 08:28:48,6.91,29/09/2010 11:05:56,9.23,08/04/2010 02:02:08,8.03
,28/06/2010 19:05:30,9.17,02/03/2010 20:27:17,6.30,27/02/2010 01:44:06,7.30,14/08/2010 07:48:05,12.30,,,19/02/2010 08:31:48,6.75,29/09/2010 12:07:04,9.23,08/04/2010 03:06:35,8.03
,28/06/2010 19:32:36,9.83,02/03/2010 20:28:18,6.47,27/02/2010 01:45:06,7.13,14/08/2010 08:55:25,12.63,,,19/02/2010 08:33:48,6.91,29/09/2010 13:08:12,9.39,08/04/2010 04:08:01,8.03
,28/06/2010 20:32:50,9.83,02/03/2010 20:29:18,6.30,27/02/2010 01:46:06,7.30,14/08/2010 09:58:31,12.30,,,19/02/2010 08:35:48,6.75,29/09/2010 14:08:21,9.39,08/04/2010 05:09:27,8.03
,28/06/2010 21:34:11,9.83,02/03/2010 20:31:18,6.47,27/02/2010 01:47:06,7.13,14/08/2010 11:20:51,12.30,,,19/02/2010 08:37:48,6.91,29/09/2010 15:08:28,9.39,08/04/2010 06:14:55,8.03
,28/06/2010 22:34:27,10.00,02/03/2010 20:32:18,6.30,27/02/2010 01:49:06,7.30,14/08/2010 12:23:09,12.30,,,19/02/2010 08:38:48,6.75,29/09/2010 16:15:37,9.39,08/04/2010 07:17:21,8.20
,28/06/2010 23:34:35,10.00,02/03/2010 20:37:24,6.47,27/02/2010 01:50:07,7.13,14/08/2010 13:58:32,12.30,,,19/02/2010 08:41:49,6.91,29/09/2010 17:17:46,9.39,08/04/2010 08:26:51,8.20
,29/06/2010 00:34:41,10.00,02/03/2010 20:46:25,6.30,27/02/2010 01:51:07,7.30,14/08/2010 15:16:54,12.30,,,19/02/2010 08:42:49,6.75,29/09/2010 18:17:55,9.23,08/04/2010 09:33:19,8.20
,29/06/2010 01:34:59,10.00,02/03/2010 20:47:25,6.47,27/02/2010 01:53:07,7.13,14/08/2010 16:25:13,12.63,,,19/02/2010 08:54:50,6.91,29/09/2010 19:21:04,9.39,08/04/2010 11:08:00,7.87
,29/06/2010 02:37:09,10.00,02/03/2010 20:53:25,6.30,27/02/2010 01:56:07,7.30,14/08/2010 17:27:31,12.30,,,19/02/2010 08:55:50,6.75,29/09/2010 20:21:12,9.23,08/04/2010 12:36:16,8.20
,29/06/2010 03:37:18,9.83,02/03/2010 21:00:26,6.47,27/02/2010 01:57:07,7.13,14/08/2010 18:27:46,12.30,,,19/02/2010 08:57:50,6.91,29/09/2010 21:25:21,9.39,08/04/2010 14:17:28,7.87
,29/06/2010 04:38:25,10.00,02/03/2010 21:02:26,6.30,27/02/2010 01:59:07,7.30,14/08/2010 19:44:09,12.30,,,19/02/2010 08:58:50,6.75,29/09/2010 22:25:29,9.23,08/04/2010 15:38:38,7.87
,29/06/2010 05:42:34,10.00,02/03/2010 21:03:26,6.47,27/02/2010 02:01:08,7.13,14/08/2010 20:52:33,12.30,,,19/02/2010 09:01:50,6.91,29/09/2010 22:45:31,9.89,08/04/2010 16:47:46,7.87
,29/06/2010 06:46:43,10.00,02/03/2010 21:04:26,6.30,27/02/2010 02:03:08,7.30,14/08/2010 22:03:56,12.30,,,19/02/2010 09:02:50,6.75,29/09/2010 22:49:32,10.56,08/04/2010 18:04:55,7.87
,29/06/2010 07:53:51,9.83,02/03/2010 21:13:27,6.47,27/02/2010 02:06:08,7.13,14/08/2010 23:11:18,12.30,,,19/02/2010 09:04:50,6.91,29/09/2010 22:54:33,11.22,08/04/2010 19:15:04,7.87
,29/06/2010 08:53:58,10.00,02/03/2010 21:14:27,6.30,27/02/2010 02:08:08,7.30,15/08/2010 00:23:02,12.30,,,19/02/2010 09:05:50,6.75,29/09/2010 23:03:34,11.88,08/04/2010 20:22:11,8.20
,29/06/2010 09:54:05,10.00,02/03/2010 21:21:28,6.47,27/02/2010 02:09:09,7.13,15/08/2010 01:36:31,12.30,,,19/02/2010 09:08:51,6.91,29/09/2010 23:39:46,12.55,08/04/2010 21:27:19,8.20
,29/06/2010 10:55:13,9.83,02/03/2010 21:22:28,6.30,27/02/2010 02:10:09,7.30,15/08/2010 02:43:58,12.30,,,19/02/2010 09:10:51,6.75,30/09/2010 00:48:55,12.55,08/04/2010 22:28:27,8.03
,29/06/2010 11:56:22,9.83,02/03/2010 21:29:29,6.47,27/02/2010 02:11:09,7.13,15/08/2010 03:45:21,12.30,,,19/02/2010 09:11:51,6.91,30/09/2010 01:58:19,12.55,08/04/2010 23:28:34,8.03
,29/06/2010 12:57:31,9.83,02/03/2010 21:30:29,6.30,27/02/2010 02:13:09,7.30,15/08/2010 05:35:00,12.30,,,19/02/2010 09:12:51,6.75,30/09/2010 02:59:33,12.71,09/04/2010 00:29:41,8.03
,29/06/2010 13:57:40,10.00,02/03/2010 21:38:29,6.47,27/02/2010 02:20:10,7.13,15/08/2010 06:37:23,12.30,,,19/02/2010 09:18:51,6.91,30/09/2010 04:11:49,12.55,09/04/2010 01:29:48,8.20
,29/06/2010 15:04:49,9.83,02/03/2010 21:39:29,6.30,27/02/2010 02:21:10,7.30,15/08/2010 07:44:50,12.30,,,19/02/2010 09:19:52,6.75,30/09/2010 05:59:13,12.55,09/04/2010 02:30:55,8.03
,29/06/2010 16:04:59,9.83,02/03/2010 21:46:30,6.47,27/02/2010 02:23:10,7.13,15/08/2010 08:45:14,12.30,,,19/02/2010 09:26:52,6.91,30/09/2010 06:44:24,11.88,09/04/2010 03:36:04,8.03
,29/06/2010 16:59:55,222.31,02/03/2010 21:47:30,6.30,27/02/2010 02:24:10,7.30,15/08/2010 09:46:38,12.30,,,19/02/2010 09:28:52,6.75,30/09/2010 06:48:24,11.22,09/04/2010 04:36:11,8.03
,29/06/2010 17:15:17,10.33,02/03/2010 21:49:30,6.47,27/02/2010 02:25:10,7.13,15/08/2010 10:54:04,12.30,,,19/02/2010 09:33:53,6.91,30/09/2010 06:54:26,10.56,09/04/2010 05:37:18,8.20
,29/06/2010 17:15:39,15.00,02/03/2010 21:50:30,6.30,27/02/2010 02:26:10,7.30,15/08/2010 11:54:28,12.47,,,19/02/2010 09:34:53,6.75,30/09/2010 07:04:28,9.89,09/04/2010 06:50:26,8.03
,29/06/2010 17:15:40,9.67,02/03/2010 21:52:31,6.47,27/02/2010 02:27:10,7.13,15/08/2010 12:54:50,12.47,,,19/02/2010 09:36:53,6.91,30/09/2010 07:46:38,9.23,09/04/2010 07:52:33,8.03
,29/06/2010 18:20:57,10.00,02/03/2010 21:54:31,6.30,27/02/2010 02:28:11,7.30,15/08/2010 13:56:03,12.30,,,19/02/2010 09:39:53,6.75,30/09/2010 08:51:53,9.39,09/04/2010 08:52:40,8.03
,29/06/2010 19:21:04,10.00,02/03/2010 21:56:31,6.47,27/02/2010 02:30:11,7.13,15/08/2010 14:59:20,12.30,,,19/02/2010 09:53:54,6.91,30/09/2010 09:52:07,9.39,09/04/2010 09:53:47,8.03
,29/06/2010 20:24:20,10.00,02/03/2010 21:57:31,6.30,27/02/2010 02:35:11,7.30,15/08/2010 16:00:22,12.63,,,19/02/2010 09:54:54,6.75,30/09/2010 10:56:22,9.39,09/04/2010 10:55:54,8.03
,29/06/2010 21:25:43,10.00,02/03/2010 22:00:31,6.47,27/02/2010 02:39:12,7.13,15/08/2010 17:02:25,12.30,,,19/02/2010 09:56:54,6.91,30/09/2010 11:58:37,9.39,09/04/2010 11:56:01,8.20
,29/06/2010 22:28:04,10.00,02/03/2010 22:02:31,6.30,27/02/2010 02:40:12,7.30,15/08/2010 18:17:34,12.30,,,19/02/2010 09:57:54,6.75,30/09/2010 13:07:53,9.39,09/04/2010 13:02:08,8.03
,29/06/2010 23:30:12,10.00,02/03/2010 22:16:33,6.47,27/02/2010 02:41:12,7.13,15/08/2010 19:24:44,12.30,,,19/02/2010 09:59:54,6.91,30/09/2010 14:29:12,9.39,09/04/2010 14:03:15,8.03
,30/06/2010 00:31:19,9.83,02/03/2010 22:17:33,6.30,27/02/2010 02:43:12,7.30,15/08/2010 20:25:02,12.30,,,19/02/2010 10:00:54,6.75,30/09/2010 14:55:18,10.06,09/04/2010 15:03:22,8.20
,30/06/2010 01:34:25,9.83,02/03/2010 22:21:33,6.47,27/02/2010 02:44:12,7.13,15/08/2010 21:26:22,12.30,,,19/02/2010 10:07:55,6.91,30/09/2010 15:00:19,10.72,09/04/2010 16:07:30,8.03
,30/06/2010 02:34:32,9.83,02/03/2010 22:25:34,6.30,27/02/2010 02:46:13,7.30,15/08/2010 22:35:48,12.30,,,19/02/2010 10:14:56,6.75,30/09/2010 15:06:19,11.39,09/04/2010 17:08:37,8.03
,30/06/2010 03:35:41,10.00,02/03/2010 22:27:34,6.47,27/02/2010 02:49:13,7.13,16/08/2010 00:00:16,12.30,,,19/02/2010 10:20:56,6.91,30/09/2010 15:17:21,12.05,09/04/2010 18:08:43,8.03
,30/06/2010 04:36:46,10.00,02/03/2010 22:28:34,6.30,27/02/2010 02:51:13,7.30,16/08/2010 01:05:37,12.30,,,19/02/2010 10:21:56,6.75,30/09/2010 16:08:41,12.71,09/04/2010 19:12:50,8.20
,30/06/2010 05:37:50,10.00,02/03/2010 22:29:34,6.47,27/02/2010 02:52:13,7.13,16/08/2010 02:25:03,12.30,,,19/02/2010 10:23:56,6.91,30/09/2010 16:32:51,12.05,09/04/2010 20:23:58,8.03
,30/06/2010 06:38:54,9.83,02/03/2010 22:30:34,6.30,27/02/2010 02:56:14,7.30,16/08/2010 03:29:24,12.30,,,19/02/2010 10:24:56,6.75,30/09/2010 16:36:52,11.39,09/04/2010 21:27:05,8.03
,30/06/2010 07:38:59,9.83,02/03/2010 22:37:35,6.47,27/02/2010 02:59:14,7.13,16/08/2010 04:30:43,12.30,,,19/02/2010 10:25:56,6.91,30/09/2010 16:42:53,10.72,09/04/2010 22:37:13,8.03
,30/06/2010 08:39:02,9.83,02/03/2010 22:38:35,6.30,27/02/2010 03:10:15,7.30,16/08/2010 05:31:01,12.47,,,19/02/2010 10:26:56,6.75,30/09/2010 16:51:55,10.06,09/04/2010 23:37:20,8.03
,30/06/2010 09:43:07,10.00,02/03/2010 22:46:36,6.47,27/02/2010 03:11:15,7.13,16/08/2010 06:31:20,12.47,,,19/02/2010 10:27:56,6.91,30/09/2010 17:17:00,9.39,10/04/2010 00:38:27,8.20
,30/06/2010 10:43:10,10.00,02/03/2010 22:47:36,6.30,27/02/2010 03:12:15,7.30,16/08/2010 07:34:40,12.30,,,19/02/2010 10:28:57,6.75,30/09/2010 18:17:13,9.39,10/04/2010 01:47:35,8.03
,30/06/2010 11:44:16,10.00,02/03/2010 22:49:36,6.47,27/02/2010 03:13:16,7.13,16/08/2010 08:45:03,12.30,,,19/02/2010 10:30:57,6.91,30/09/2010 19:32:29,9.39,10/04/2010 02:47:41,8.03
,30/06/2010 12:44:28,9.83,02/03/2010 22:50:36,6.30,27/02/2010 03:15:16,7.30,16/08/2010 10:48:22,12.47,,,19/02/2010 10:31:57,6.75,30/09/2010 20:35:42,9.39,10/04/2010 03:47:48,8.20
,30/06/2010 13:46:49,10.00,02/03/2010 22:52:36,6.47,27/02/2010 03:16:16,7.13,16/08/2010 11:24:33,12.30,,,19/02/2010 10:33:57,6.91,30/09/2010 21:38:55,9.39,10/04/2010 03:54:49,8.87
,30/06/2010 14:50:09,10.00,02/03/2010 22:53:36,6.30,27/02/2010 03:18:16,7.30,16/08/2010 12:45:00,12.30,,,19/02/2010 10:35:57,6.75,30/09/2010 22:39:07,9.23,10/04/2010 03:56:49,9.38
,30/06/2010 15:55:29,10.00,02/03/2010 22:55:36,6.47,27/02/2010 03:21:16,7.13,16/08/2010 14:20:28,12.14,,,19/02/2010 10:37:57,6.91,30/09/2010 22:49:10,9.89,10/04/2010 03:58:50,9.88
,30/06/2010 16:57:51,9.67,02/03/2010 22:56:36,6.30,27/02/2010 03:24:17,7.30,16/08/2010 15:29:31,12.14,,,19/02/2010 10:38:57,6.75,30/09/2010 22:54:10,10.56,10/04/2010 04:00:50,10.39
,30/06/2010 18:09:10,10.00,02/03/2010 23:02:37,6.47,27/02/2010 03:25:17,7.13,16/08/2010 16:43:35,12.47,,,19/02/2010 10:39:57,6.91,30/09/2010 23:00:11,11.22,10/04/2010 04:03:51,10.89
,30/06/2010 19:10:22,10.00,02/03/2010 23:03:37,6.30,27/02/2010 03:27:17,7.30,16/08/2010 17:51:38,12.30,,,19/02/2010 10:41:58,6.75,30/09/2010 23:08:13,11.88,10/04/2010 04:06:51,11.39
,30/06/2010 20:10:34,9.83,02/03/2010 23:09:38,6.47,27/02/2010 03:29:17,7.13,16/08/2010 18:54:41,12.30,,,19/02/2010 10:52:58,6.91,30/09/2010 23:48:22,12.55,10/04/2010 04:11:52,11.90
,30/06/2010 21:10:43,10.00,02/03/2010 23:10:38,6.30,27/02/2010 03:30:17,7.30,16/08/2010 20:09:45,12.14,,,19/02/2010 10:53:58,6.75,01/10/2010 00:48:24,12.38,10/04/2010 04:21:53,12.40
,30/06/2010 22:11:53,10.00,02/03/2010 23:13:38,6.47,27/02/2010 03:31:17,7.13,16/08/2010 21:23:01,12.47,,,19/02/2010 10:59:59,6.91,01/10/2010 00:52:25,11.72,10/04/2010 05:23:07,12.57
,30/06/2010 23:12:58,9.83,02/03/2010 23:14:38,6.30,27/02/2010 03:33:18,7.30,16/08/2010 22:37:25,12.30,,,19/02/2010 11:00:59,6.75,01/10/2010 00:57:26,11.05,10/04/2010 06:23:18,12.74
,01/07/2010 00:20:01,10.00,02/03/2010 23:15:38,6.47,27/02/2010 03:34:18,7.13,16/08/2010 23:38:28,12.47,,,19/02/2010 11:01:59,6.91,01/10/2010 01:04:28,10.39,10/04/2010 07:41:34,12.91
,01/07/2010 01:21:05,10.00,02/03/2010 23:18:39,6.30,27/02/2010 03:35:18,7.30,17/08/2010 00:40:31,12.30,,,19/02/2010 11:02:59,6.75,01/10/2010 01:15:30,9.73,10/04/2010 08:57:46,12.91
,01/07/2010 02:23:08,9.83,02/03/2010 23:20:39,6.47,27/02/2010 03:37:18,7.13,17/08/2010 01:41:34,12.30,,,19/02/2010 11:05:59,6.91,01/10/2010 02:16:42,9.39,10/04/2010 10:05:56,12.91
,01/07/2010 03:25:11,9.83,02/03/2010 23:21:39,6.30,27/02/2010 03:40:18,7.30,17/08/2010 02:51:37,12.30,,,19/02/2010 11:06:59,6.75,01/10/2010 02:58:50,10.06,10/04/2010 11:06:05,12.74
,01/07/2010 04:25:14,10.00,02/03/2010 23:27:39,6.47,27/02/2010 03:42:19,7.13,17/08/2010 03:58:40,12.30,,,19/02/2010 11:10:00,6.91,01/10/2010 03:03:51,10.72,10/04/2010 12:07:15,12.57
,01/07/2010 05:26:28,10.00,02/03/2010 23:28:40,6.30,27/02/2010 03:43:19,7.30,17/08/2010 05:02:43,12.30,,,19/02/2010 11:11:00,6.75,01/10/2010 03:08:51,11.39,10/04/2010 13:08:24,12.91
,01/07/2010 06:27:45,9.83,02/03/2010 23:30:40,6.47,27/02/2010 03:48:19,7.13,17/08/2010 06:02:46,12.47,,,19/02/2010 11:37:02,6.91,01/10/2010 03:18:53,12.05,10/04/2010 14:11:34,12.91
,01/07/2010 07:31:01,10.00,02/03/2010 23:32:40,6.30,27/02/2010 03:50:19,7.30,17/08/2010 07:20:03,12.63,,,19/02/2010 11:39:02,6.75,01/10/2010 03:49:02,11.39,10/04/2010 15:13:43,12.91
,01/07/2010 08:31:04,9.83,02/03/2010 23:33:40,6.47,27/02/2010 03:51:20,7.13,17/08/2010 08:37:20,12.30,,,19/02/2010 11:40:02,6.91,01/10/2010 03:55:03,10.72,10/04/2010 16:14:04,12.91
,01/07/2010 09:39:08,10.00,02/03/2010 23:34:40,6.30,27/02/2010 03:52:20,7.30,17/08/2010 09:21:33,11.48,,,19/02/2010 11:41:02,6.75,01/10/2010 04:05:04,10.06,10/04/2010 17:21:34,12.91
,01/07/2010 10:39:12,9.83,02/03/2010 23:35:40,6.47,27/02/2010 03:53:20,7.13,17/08/2010 09:24:33,10.83,,,19/02/2010 11:42:02,6.91,01/10/2010 04:29:07,9.39,10/04/2010 18:42:46,12.91
,01/07/2010 11:43:22,9.83,02/03/2010 23:36:40,6.30,27/02/2010 03:56:20,7.30,17/08/2010 09:28:34,10.01,,,19/02/2010 11:44:02,6.75,01/10/2010 05:29:15,9.39,10/04/2010 19:46:06,12.91
,01/07/2010 12:44:37,10.00,02/03/2010 23:47:42,6.47,27/02/2010 03:57:20,7.13,17/08/2010 09:33:34,9.35,,,19/02/2010 11:45:03,6.91,01/10/2010 06:31:24,9.39,10/04/2010 20:48:17,12.91
,01/07/2010 13:46:45,9.83,02/03/2010 23:49:42,6.30,27/02/2010 04:00:21,7.30,17/08/2010 09:38:34,8.69,,,19/02/2010 11:46:03,6.75,01/10/2010 07:36:33,9.39,10/04/2010 21:55:29,12.91
,01/07/2010 14:49:52,9.83,02/03/2010 23:53:42,6.47,27/02/2010 04:02:21,7.13,17/08/2010 10:14:36,8.04,,,19/02/2010 11:48:05,6.91,01/10/2010 08:36:40,9.39,10/04/2010 22:55:45,12.91
,01/07/2010 15:56:55,9.83,02/03/2010 23:55:42,6.30,27/02/2010 04:03:21,7.30,17/08/2010 11:20:41,8.20,,,19/02/2010 11:49:06,7.08,01/10/2010 09:42:50,9.39,10/04/2010 23:55:58,12.74
,01/07/2010 16:56:59,10.00,02/03/2010 23:57:42,6.47,27/02/2010 04:04:21,7.13,17/08/2010 12:30:46,8.20,,,19/02/2010 11:50:07,7.24,01/10/2010 09:47:51,10.06,11/04/2010 01:14:14,12.91
,01/07/2010 17:59:02,9.83,02/03/2010 23:58:43,6.30,27/02/2010 04:06:21,7.30,17/08/2010 14:03:51,7.87,,,19/02/2010 11:51:07,7.57,01/10/2010 09:52:52,10.72,11/04/2010 02:15:21,12.91
,01/07/2010 19:00:06,9.83,03/03/2010 00:02:43,6.47,27/02/2010 04:09:22,7.13,17/08/2010 15:03:54,8.04,,,19/02/2010 11:52:07,7.74,01/10/2010 09:59:53,11.39,11/04/2010 03:35:24,12.91
,01/07/2010 20:00:09,10.00,03/03/2010 00:03:43,6.30,27/02/2010 04:10:22,7.30,17/08/2010 16:24:59,8.20,,,19/02/2010 11:53:07,7.90,01/10/2010 10:10:56,12.05,11/04/2010 04:37:49,12.91
,01/07/2010 21:02:12,10.00,03/03/2010 00:05:43,6.47,27/02/2010 04:11:22,7.13,17/08/2010 17:26:04,7.87,,,19/02/2010 11:54:08,8.06,01/10/2010 10:58:12,12.71,11/04/2010 05:39:07,12.74
,01/07/2010 22:03:15,10.00,03/03/2010 00:06:43,6.30,27/02/2010 04:17:22,7.30,17/08/2010 18:26:08,7.87,,,19/02/2010 11:55:08,8.23,01/10/2010 12:26:31,12.55,11/04/2010 06:44:30,12.91
,01/07/2010 23:06:18,9.83,03/03/2010 00:08:44,6.47,27/02/2010 04:18:23,7.13,17/08/2010 19:16:11,8.53,,,19/02/2010 11:57:08,8.39,01/10/2010 13:28:52,12.55,11/04/2010 07:44:38,12.91
,02/07/2010 00:06:22,10.00,03/03/2010 00:09:44,6.30,27/02/2010 04:20:23,7.30,17/08/2010 19:20:12,9.19,,,19/02/2010 12:00:08,8.72,01/10/2010 14:50:11,12.55,11/04/2010 08:44:46,12.74
,02/07/2010 01:09:25,9.83,03/03/2010 00:26:45,6.47,27/02/2010 04:21:23,7.13,17/08/2010 19:28:15,9.84,,,19/02/2010 12:03:08,9.05,01/10/2010 15:50:24,12.88,11/04/2010 09:51:54,12.91
,02/07/2010 02:09:29,9.83,03/03/2010 00:27:46,6.30,27/02/2010 04:22:23,7.30,17/08/2010 19:33:16,10.50,,,19/02/2010 12:18:09,9.38,01/10/2010 17:04:41,12.88,11/04/2010 10:52:02,12.91
,02/07/2010 03:09:32,10.00,03/03/2010 01:01:48,6.47,27/02/2010 04:24:23,7.13,17/08/2010 19:37:19,11.15,,,19/02/2010 14:01:17,9.71,01/10/2010 18:29:59,12.88,11/04/2010 11:54:11,12.91
,02/07/2010 04:10:36,10.00,03/03/2010 01:02:48,6.30,27/02/2010 04:25:23,7.30,17/08/2010 19:48:22,11.81,,,19/02/2010 14:32:20,9.38,01/10/2010 19:30:19,12.71,11/04/2010 12:54:20,12.91
,02/07/2010 05:12:40,10.00,03/03/2010 01:08:49,6.47,27/02/2010 04:27:24,7.13,17/08/2010 20:07:28,12.47,,,19/02/2010 14:46:25,9.71,01/10/2010 20:31:33,12.88,11/04/2010 14:01:30,12.91
,02/07/2010 06:14:43,9.83,03/03/2010 01:09:49,6.30,27/02/2010 04:29:24,7.30,17/08/2010 21:14:41,12.30,,,19/02/2010 15:34:37,9.38,01/10/2010 21:54:01,12.88,11/04/2010 15:11:41,12.91
,02/07/2010 07:14:46,10.00,03/03/2010 01:16:50,6.47,27/02/2010 04:30:24,7.13,17/08/2010 22:15:05,12.47,,,19/02/2010 15:39:38,9.71,01/10/2010 23:32:33,12.88,11/04/2010 16:13:56,12.91
,02/07/2010 08:16:49,9.83,03/03/2010 01:17:49,6.30,27/02/2010 04:31:24,7.30,17/08/2010 23:50:43,12.30,,,19/02/2010 15:48:39,9.38,02/10/2010 00:57:00,12.88,11/04/2010 17:27:08,12.91
,02/07/2010 09:16:52,10.00,03/03/2010 01:19:50,6.47,27/02/2010 04:33:24,7.13,18/08/2010 01:16:14,12.30,,,19/02/2010 16:04:40,9.71,02/10/2010 01:59:22,12.88,11/04/2010 18:46:27,12.91
,02/07/2010 10:17:08,9.83,03/03/2010 01:20:50,6.30,27/02/2010 04:34:24,7.30,18/08/2010 02:17:24,12.30,,,19/02/2010 16:10:41,9.38,02/10/2010 03:36:55,12.88,11/04/2010 19:47:48,12.91
,02/07/2010 11:05:23,15.00,03/03/2010 01:22:50,6.47,27/02/2010 04:38:25,7.13,18/08/2010 03:18:37,12.30,,,19/02/2010 16:22:42,9.71,02/10/2010 04:57:17,12.88,11/04/2010 19:52:50,12.23
,02/07/2010 11:05:24,9.83,03/03/2010 01:23:50,6.30,27/02/2010 04:39:25,7.30,18/08/2010 04:45:54,12.63,,,19/02/2010 16:26:42,9.38,02/10/2010 05:58:28,12.55,11/04/2010 19:55:51,11.73
,02/07/2010 12:06:47,10.00,03/03/2010 01:25:50,6.47,27/02/2010 04:43:26,7.13,18/08/2010 06:08:12,12.30,,,19/02/2010 16:39:47,9.71,02/10/2010 07:14:41,12.88,11/04/2010 20:07:55,12.23
,02/07/2010 13:10:01,9.83,03/03/2010 01:26:50,6.30,27/02/2010 04:44:26,7.30,18/08/2010 07:22:32,12.30,,,19/02/2010 16:45:48,9.38,02/10/2010 08:24:56,12.55,11/04/2010 20:22:57,12.74
,02/07/2010 14:18:21,9.83,03/03/2010 01:36:51,6.47,27/02/2010 04:48:26,7.13,18/08/2010 08:31:04,12.63,,,19/02/2010 16:48:48,9.71,02/10/2010 09:25:09,12.88,11/04/2010 21:42:12,12.91
,02/07/2010 15:18:37,9.83,03/03/2010 01:37:51,6.30,27/02/2010 04:52:27,7.30,18/08/2010 09:31:24,12.47,,,19/02/2010 16:56:49,9.38,02/10/2010 10:29:31,12.88,11/04/2010 22:43:26,12.57
,02/07/2010 16:20:48,9.83,03/03/2010 01:45:52,6.13,27/02/2010 04:55:27,7.13,18/08/2010 10:31:45,12.47,,,19/02/2010 17:17:51,9.71,02/10/2010 11:31:54,12.88,11/04/2010 23:43:35,12.57
,02/07/2010 17:20:57,9.83,03/03/2010 01:46:52,6.30,27/02/2010 04:56:27,7.30,18/08/2010 11:47:12,12.30,,,19/02/2010 17:48:56,9.38,02/10/2010 12:42:14,12.88,12/04/2010 00:43:44,12.57
,02/07/2010 18:21:08,9.83,03/03/2010 01:54:52,6.47,27/02/2010 05:01:28,7.13,18/08/2010 12:47:32,12.47,,,19/02/2010 18:12:00,9.71,02/10/2010 13:56:31,12.88,12/04/2010 01:46:11,12.57
,02/07/2010 19:29:18,9.83,03/03/2010 01:55:52,6.30,27/02/2010 05:02:28,7.30,18/08/2010 14:06:00,12.30,,,19/02/2010 18:56:04,9.38,02/10/2010 14:56:49,12.71,12/04/2010 02:47:22,12.40
,02/07/2010 20:30:28,9.83,03/03/2010 01:59:53,6.47,27/02/2010 05:03:28,7.13,18/08/2010 15:17:25,12.30,,,19/02/2010 18:57:04,9.71,02/10/2010 16:05:14,12.88,12/04/2010 03:49:31,12.40
,02/07/2010 21:30:38,9.83,03/03/2010 02:00:53,6.30,27/02/2010 05:04:28,7.30,18/08/2010 16:19:47,12.30,,,19/02/2010 19:03:04,9.38,02/10/2010 17:09:29,12.88,12/04/2010 04:49:41,12.40
,02/07/2010 22:32:49,9.83,03/03/2010 02:05:53,6.47,27/02/2010 05:06:28,7.13,18/08/2010 17:22:09,12.63,,,19/02/2010 19:48:10,9.71,02/10/2010 18:09:52,12.55,12/04/2010 05:50:49,12.57
,02/07/2010 23:33:59,9.83,03/03/2010 02:06:53,6.30,27/02/2010 05:08:29,7.30,18/08/2010 18:24:31,12.30,,,19/02/2010 20:51:20,9.38,02/10/2010 19:10:14,12.88,12/04/2010 06:52:11,12.57
,03/07/2010 00:40:10,9.83,03/03/2010 02:07:53,6.47,27/02/2010 05:12:29,7.13,18/08/2010 19:27:52,12.30,,,19/02/2010 20:56:20,9.71,02/10/2010 20:40:41,12.88,12/04/2010 07:53:33,12.57
,03/07/2010 01:40:21,10.00,03/03/2010 02:09:54,6.30,27/02/2010 05:17:29,7.30,18/08/2010 21:12:28,12.30,,,19/02/2010 21:01:21,9.38,02/10/2010 21:40:54,12.71,12/04/2010 08:59:32,15.00
,03/07/2010 02:52:32,9.83,03/03/2010 02:15:54,6.47,27/02/2010 05:19:30,7.13,18/08/2010 22:30:49,12.30,,,19/02/2010 21:18:22,9.71,02/10/2010 22:53:08,12.88,12/04/2010 08:59:32,12.23
,03/07/2010 03:52:41,9.83,03/03/2010 02:16:54,6.30,27/02/2010 05:22:30,7.30,18/08/2010 23:31:09,12.47,,,19/02/2010 21:23:23,9.38,03/10/2010 00:18:27,12.88,12/04/2010 09:59:40,12.40
,03/07/2010 04:57:52,9.83,03/03/2010 02:22:55,6.47,27/02/2010 05:23:30,7.13,19/08/2010 00:40:33,12.30,,,19/02/2010 21:32:23,9.71,03/10/2010 01:29:40,12.55,12/04/2010 10:59:41,12.57
,03/07/2010 05:58:06,9.83,03/03/2010 02:23:55,6.30,27/02/2010 05:25:30,7.30,19/08/2010 01:42:46,12.30,,,19/02/2010 21:43:26,9.38,03/10/2010 02:29:52,12.71,12/04/2010 11:59:43,12.40
,03/07/2010 06:58:30,9.83,03/03/2010 02:26:55,6.47,27/02/2010 05:26:30,7.13,19/08/2010 02:42:59,12.30,,,19/02/2010 21:47:27,9.71,03/10/2010 04:09:06,12.88,12/04/2010 12:59:45,12.40
,03/07/2010 08:06:46,9.83,03/03/2010 02:27:55,6.30,27/02/2010 05:27:30,7.30,19/08/2010 03:46:12,12.30,,,19/02/2010 22:13:32,9.38,03/10/2010 05:16:14,12.55,12/04/2010 13:59:52,12.57
,03/07/2010 09:11:01,9.83,03/03/2010 02:29:55,6.47,27/02/2010 05:34:31,7.13,19/08/2010 04:49:25,12.30,,,19/02/2010 22:18:33,9.71,03/10/2010 06:26:21,12.88,12/04/2010 15:00:02,12.57
,03/07/2010 10:11:12,9.83,03/03/2010 02:30:56,6.30,27/02/2010 05:35:31,7.30,19/08/2010 05:49:38,12.63,,,19/02/2010 23:00:36,9.38,03/10/2010 07:27:27,12.88,12/04/2010 16:00:14,12.57
,03/07/2010 11:13:23,9.83,03/03/2010 02:32:56,6.47,27/02/2010 05:36:31,7.13,19/08/2010 06:49:51,12.30,,,19/02/2010 23:16:38,9.71,03/10/2010 08:48:36,12.88,12/04/2010 17:01:26,12.57
,03/07/2010 12:15:33,10.00,03/03/2010 02:33:56,6.30,27/02/2010 05:37:31,7.30,19/08/2010 07:51:04,12.30,,,19/02/2010 23:29:39,9.38,03/10/2010 10:11:51,12.88,12/04/2010 18:01:39,12.57
,03/07/2010 13:16:47,9.83,03/03/2010 02:38:56,6.47,27/02/2010 05:38:32,7.13,19/08/2010 08:51:18,12.47,,,19/02/2010 23:35:39,9.71,03/10/2010 11:27:11,12.88,12/04/2010 19:01:49,12.57
,03/07/2010 14:17:02,9.83,03/03/2010 02:40:56,6.30,27/02/2010 05:39:32,7.30,19/08/2010 09:54:36,12.30,,,19/02/2010 23:36:39,9.38,03/10/2010 12:53:00,12.88,12/04/2010 20:11:56,12.74
,03/07/2010 15:17:12,9.83,03/03/2010 02:41:56,6.47,27/02/2010 05:40:32,7.13,19/08/2010 11:04:52,12.30,,,19/02/2010 23:49:41,9.71,03/10/2010 13:13:10,12.22,12/04/2010 21:12:08,12.74
,03/07/2010 16:19:23,9.83,03/03/2010 02:42:56,6.30,27/02/2010 05:41:32,7.30,19/08/2010 12:05:21,12.30,,,20/02/2010 00:10:42,9.38,03/10/2010 13:17:12,11.55,12/04/2010 22:20:26,12.91
,03/07/2010 17:23:42,10.00,03/03/2010 02:46:57,6.47,27/02/2010 05:42:32,7.13,19/08/2010 13:08:29,12.30,,,20/02/2010 00:14:43,9.71,03/10/2010 13:37:18,12.22,12/04/2010 23:23:44,12.91
,03/07/2010 18:25:59,9.83,03/03/2010 02:47:57,6.30,27/02/2010 05:44:32,7.30,19/08/2010 14:29:40,12.30,,,20/02/2010 00:31:44,9.38,03/10/2010 14:27:35,12.88,13/04/2010 00:29:02,12.91
,03/07/2010 19:26:19,10.00,03/03/2010 02:48:57,6.47,27/02/2010 05:45:32,7.13,19/08/2010 15:37:49,12.30,,,20/02/2010 00:37:45,9.71,03/10/2010 15:30:45,12.88,13/04/2010 01:53:26,12.91
,03/07/2010 20:33:42,9.83,03/03/2010 02:49:57,6.30,27/02/2010 05:47:33,7.30,19/08/2010 16:55:20,12.30,,,20/02/2010 00:40:45,9.38,03/10/2010 16:44:03,12.88,13/04/2010 03:09:58,12.91
,03/07/2010 21:35:04,10.00,03/03/2010 02:54:57,6.47,27/02/2010 05:49:33,7.13,19/08/2010 18:02:44,12.30,,,20/02/2010 00:41:45,9.71,03/10/2010 17:51:18,12.88,13/04/2010 04:15:24,12.91
,03/07/2010 22:42:27,9.83,03/03/2010 02:55:57,6.30,27/02/2010 05:50:33,7.30,19/08/2010 19:07:07,12.30,,,20/02/2010 01:09:48,9.38,03/10/2010 19:07:36,12.88,13/04/2010 05:15:31,12.74
,03/07/2010 23:45:49,9.83,03/03/2010 02:59:58,6.47,27/02/2010 05:51:33,7.13,19/08/2010 20:09:29,12.30,,,20/02/2010 01:14:49,9.71,03/10/2010 20:15:52,12.88,13/04/2010 06:25:38,12.91
,04/07/2010 00:46:09,9.83,03/03/2010 03:01:58,6.30,27/02/2010 05:53:33,7.30,19/08/2010 21:09:50,12.30,,,20/02/2010 01:22:49,9.38,03/10/2010 22:50:09,12.88,13/04/2010 07:31:45,12.91
,04/07/2010 01:47:29,10.00,03/03/2010 03:02:58,6.47,27/02/2010 05:54:33,7.13,19/08/2010 22:21:19,12.30,,,20/02/2010 01:25:50,9.71,03/10/2010 23:54:20,12.55,13/04/2010 08:51:53,12.91
,04/07/2010 03:04:43,9.83,03/03/2010 03:03:58,6.30,27/02/2010 05:55:34,7.30,19/08/2010 23:33:48,12.30,,,20/02/2010 01:36:51,9.38,04/10/2010 00:55:40,12.88,13/04/2010 09:57:02,12.91
,04/07/2010 04:07:06,9.83,03/03/2010 03:11:58,6.47,27/02/2010 05:56:34,7.13,20/08/2010 00:39:14,12.30,,,20/02/2010 02:39:56,9.71,04/10/2010 01:57:57,12.88,13/04/2010 11:01:09,12.91
,04/07/2010 05:14:22,9.83,03/03/2010 03:12:59,6.30,27/02/2010 05:57:34,7.30,20/08/2010 01:48:41,12.30,,,20/02/2010 02:49:57,9.38,04/10/2010 03:17:19,12.88,13/04/2010 12:17:15,12.91
,04/07/2010 06:14:37,9.83,03/03/2010 03:22:59,6.47,27/02/2010 05:58:34,7.13,20/08/2010 02:58:08,12.30,,,20/02/2010 03:02:59,9.71,04/10/2010 04:08:31,12.22,13/04/2010 13:22:22,12.91
,04/07/2010 07:21:54,9.83,03/03/2010 03:23:59,6.30,27/02/2010 06:00:34,7.30,20/08/2010 04:33:47,12.30,,,20/02/2010 03:04:59,9.38,04/10/2010 04:12:31,11.55,13/04/2010 14:30:35,12.91
,04/07/2010 08:27:11,9.83,03/03/2010 03:36:00,6.47,27/02/2010 06:03:34,7.13,20/08/2010 05:35:12,12.47,,,20/02/2010 03:08:59,9.71,04/10/2010 04:18:32,10.89,13/04/2010 15:31:49,12.91
,04/07/2010 09:27:24,9.83,03/03/2010 03:38:00,6.30,27/02/2010 06:07:35,7.30,20/08/2010 06:49:42,12.30,,,20/02/2010 03:23:00,9.38,04/10/2010 04:26:32,10.22,13/04/2010 16:38:05,12.91
,04/07/2010 10:27:38,10.00,03/03/2010 03:41:00,6.47,27/02/2010 06:08:35,7.13,20/08/2010 08:00:11,12.30,,,20/02/2010 03:24:01,9.71,04/10/2010 04:43:33,9.56,13/04/2010 17:42:19,12.91
,04/07/2010 11:28:55,9.83,03/03/2010 03:42:00,6.30,27/02/2010 06:10:35,7.30,20/08/2010 09:07:39,12.63,,,20/02/2010 03:40:02,9.38,04/10/2010 05:43:39,9.39,13/04/2010 18:44:39,12.91
,04/07/2010 12:30:09,9.83,03/03/2010 04:00:02,6.47,27/02/2010 06:13:35,7.13,20/08/2010 10:45:19,12.30,,,20/02/2010 03:49:03,9.71,04/10/2010 06:43:44,9.23,13/04/2010 19:50:46,12.91
,04/07/2010 13:31:22,9.83,03/03/2010 04:02:02,6.30,27/02/2010 06:16:36,7.30,20/08/2010 11:45:44,12.63,,,20/02/2010 04:50:09,9.38,04/10/2010 07:43:49,9.39,13/04/2010 20:51:58,12.91
,04/07/2010 14:32:37,9.83,03/03/2010 04:07:03,6.47,27/02/2010 06:17:36,7.13,20/08/2010 12:46:09,12.30,,,20/02/2010 05:03:10,9.71,04/10/2010 08:46:55,9.23,13/04/2010 21:54:05,12.91
,04/07/2010 15:34:52,10.00,03/03/2010 04:09:03,6.30,27/02/2010 06:18:36,7.30,20/08/2010 13:53:37,12.30,,,20/02/2010 05:36:13,9.38,04/10/2010 09:51:01,9.39,13/04/2010 22:56:32,12.74
,04/07/2010 16:37:13,9.83,03/03/2010 04:14:03,6.47,27/02/2010 06:20:36,7.13,20/08/2010 14:59:50,12.30,,,20/02/2010 05:51:14,9.71,04/10/2010 10:53:06,9.39,14/04/2010 00:01:47,12.91
,04/07/2010 17:44:30,9.83,03/03/2010 04:15:03,6.30,27/02/2010 06:23:37,7.30,20/08/2010 16:00:05,12.47,,,20/02/2010 06:10:16,9.38,04/10/2010 11:53:24,9.23,14/04/2010 01:06:59,12.91
,04/07/2010 18:51:51,9.83,03/03/2010 04:28:05,6.47,27/02/2010 06:27:37,7.13,20/08/2010 17:11:18,12.30,,,20/02/2010 06:16:16,9.71,04/10/2010 13:01:31,9.39,14/04/2010 02:11:29,12.91
,04/07/2010 19:53:11,9.83,03/03/2010 04:29:05,6.30,27/02/2010 06:28:37,7.30,20/08/2010 18:23:38,12.30,,,20/02/2010 06:34:18,9.38,04/10/2010 14:01:36,9.23,14/04/2010 03:13:47,12.91
,04/07/2010 20:58:32,9.83,03/03/2010 04:32:05,6.47,27/02/2010 06:32:38,7.13,20/08/2010 19:46:56,12.47,,,20/02/2010 06:39:19,9.71,04/10/2010 15:06:42,9.39,14/04/2010 04:14:04,12.74
,04/07/2010 22:01:54,9.83,03/03/2010 04:33:05,6.30,27/02/2010 06:36:38,7.30,20/08/2010 21:08:13,12.14,,,20/02/2010 07:42:25,9.38,04/10/2010 16:08:48,9.39,14/04/2010 05:14:26,12.91
,04/07/2010 23:03:05,10.00,03/03/2010 04:44:06,6.47,27/02/2010 06:37:38,7.13,20/08/2010 22:14:27,12.14,,,20/02/2010 08:20:29,9.71,04/10/2010 16:50:52,10.06,14/04/2010 06:19:43,12.91
,05/07/2010 00:03:18,10.00,03/03/2010 04:45:06,6.30,27/02/2010 06:39:38,7.30,20/08/2010 23:14:39,12.30,,,20/02/2010 08:27:29,9.38,04/10/2010 16:56:52,10.89,14/04/2010 07:24:53,12.91
,05/07/2010 01:03:26,10.00,03/03/2010 04:53:07,6.47,27/02/2010 06:40:38,7.13,21/08/2010 00:15:53,12.30,,,20/02/2010 08:32:30,9.71,04/10/2010 17:03:53,11.55,14/04/2010 08:33:56,12.91
,05/07/2010 02:04:36,9.83,03/03/2010 04:55:07,6.30,27/02/2010 06:41:39,7.30,21/08/2010 01:17:06,12.14,,,20/02/2010 08:45:31,9.38,04/10/2010 17:17:55,12.22,14/04/2010 09:45:58,12.91
,05/07/2010 03:06:46,9.83,03/03/2010 04:59:07,6.47,27/02/2010 06:46:39,7.13,21/08/2010 02:17:18,12.30,,,20/02/2010 09:08:33,9.71,04/10/2010 18:19:13,12.55,14/04/2010 10:55:05,12.91
,05/07/2010 05:11:04,9.83,03/03/2010 05:00:08,6.30,27/02/2010 06:48:39,7.30,21/08/2010 03:17:30,12.14,,,20/02/2010 09:22:34,9.38,04/10/2010 19:30:19,12.88,14/04/2010 11:55:11,12.74
,05/07/2010 06:32:37,9.83,03/03/2010 05:06:08,6.47,27/02/2010 06:49:39,7.13,21/08/2010 04:20:43,12.14,,,20/02/2010 09:37:36,9.71,04/10/2010 20:33:29,12.88,14/04/2010 12:58:13,12.91
,05/07/2010 07:42:07,9.83,03/03/2010 05:07:08,6.30,27/02/2010 06:51:40,7.30,21/08/2010 05:20:55,12.14,,,20/02/2010 09:47:37,9.38,04/10/2010 22:00:52,12.88,14/04/2010 13:58:17,12.91
,05/07/2010 08:42:33,10.00,03/03/2010 05:11:08,6.47,27/02/2010 06:52:40,7.13,21/08/2010 06:25:09,12.14,,,20/02/2010 10:29:41,9.71,04/10/2010 23:01:59,12.88,14/04/2010 14:58:19,12.91
,05/07/2010 09:50:01,9.83,03/03/2010 05:12:09,6.30,27/02/2010 06:53:40,7.30,21/08/2010 07:27:23,12.30,,,20/02/2010 10:56:43,9.38,05/10/2010 00:15:06,12.88,14/04/2010 15:58:38,12.91
,05/07/2010 10:50:26,10.00,03/03/2010 05:19:09,6.47,27/02/2010 06:54:40,7.13,21/08/2010 08:27:34,12.14,,,20/02/2010 11:17:45,9.71,05/10/2010 02:04:16,12.88,14/04/2010 16:59:42,12.91
,05/07/2010 11:50:50,9.83,03/03/2010 05:20:09,6.30,27/02/2010 07:00:40,7.30,21/08/2010 09:27:47,12.14,,,20/02/2010 11:47:48,9.38,05/10/2010 03:18:23,12.88,14/04/2010 17:55:45,12.40
,05/07/2010 12:51:15,10.00,03/03/2010 05:31:10,6.47,27/02/2010 07:01:40,7.13,21/08/2010 10:29:56,12.14,,,20/02/2010 12:11:50,9.71,05/10/2010 04:38:33,12.55,14/04/2010 17:58:45,11.73
,05/07/2010 13:52:42,9.83,03/03/2010 05:32:10,6.30,27/02/2010 07:02:41,7.30,21/08/2010 11:31:03,12.14,,,20/02/2010 12:51:53,9.38,05/10/2010 05:50:46,12.55,14/04/2010 18:01:45,11.06
,05/07/2010 14:54:53,9.83,03/03/2010 05:37:10,6.47,27/02/2010 07:03:41,7.13,21/08/2010 12:32:11,12.14,,,20/02/2010 13:04:55,9.71,05/10/2010 07:16:00,12.88,14/04/2010 18:06:46,10.39
,05/07/2010 15:56:02,9.83,03/03/2010 05:39:11,6.30,27/02/2010 07:04:41,7.30,21/08/2010 13:33:20,12.14,,,20/02/2010 13:07:55,9.38,05/10/2010 08:17:11,12.88,14/04/2010 18:11:46,9.88
,05/07/2010 16:56:11,10.00,03/03/2010 05:44:11,6.47,27/02/2010 07:05:41,7.13,21/08/2010 14:34:28,12.30,,,20/02/2010 13:31:04,9.71,05/10/2010 09:30:24,12.55,14/04/2010 18:15:46,9.38
,05/07/2010 17:56:23,10.00,03/03/2010 05:45:11,6.30,27/02/2010 07:06:41,7.30,21/08/2010 15:35:37,12.30,,,20/02/2010 13:38:07,9.38,05/10/2010 11:02:39,12.88,14/04/2010 18:21:47,8.87
,05/07/2010 18:58:37,9.83,03/03/2010 05:51:11,6.47,27/02/2010 07:09:41,7.13,21/08/2010 16:44:47,12.47,,,20/02/2010 13:55:09,9.71,05/10/2010 12:07:56,12.88,14/04/2010 18:34:48,8.37
,05/07/2010 19:58:46,10.00,03/03/2010 05:52:12,6.30,27/02/2010 07:11:42,7.30,21/08/2010 17:45:55,12.47,,,20/02/2010 14:02:10,9.38,05/10/2010 13:34:21,12.88,14/04/2010 19:51:53,8.37
,05/07/2010 21:00:59,9.83,03/03/2010 05:54:12,6.47,27/02/2010 07:14:42,7.13,21/08/2010 18:46:04,12.30,,,20/02/2010 14:36:13,9.71,05/10/2010 14:39:38,12.88,14/04/2010 20:52:59,8.03
,05/07/2010 22:02:18,10.00,03/03/2010 05:55:12,6.30,27/02/2010 07:16:42,7.30,21/08/2010 19:50:13,12.30,,,20/02/2010 14:53:15,9.38,05/10/2010 15:45:49,12.55,14/04/2010 22:01:05,8.03
,05/07/2010 23:11:41,9.83,03/03/2010 06:03:12,6.47,27/02/2010 07:18:42,7.13,21/08/2010 20:50:34,12.30,,,20/02/2010 15:17:17,9.71,05/10/2010 16:59:58,12.88,14/04/2010 23:14:11,8.03
,06/07/2010 00:12:02,9.83,03/03/2010 06:04:12,6.30,27/02/2010 07:21:43,7.30,21/08/2010 21:52:47,12.30,,,20/02/2010 15:38:19,9.38,05/10/2010 18:13:05,12.55,15/04/2010 00:17:16,8.03
,06/07/2010 01:12:20,10.00,03/03/2010 06:07:13,6.47,27/02/2010 07:22:43,7.13,21/08/2010 22:54:00,12.30,,,20/02/2010 15:59:21,9.71,05/10/2010 19:20:10,12.55,15/04/2010 01:18:21,8.03
,06/07/2010 02:12:39,9.83,03/03/2010 06:09:13,6.30,27/02/2010 07:24:43,7.30,22/08/2010 00:15:18,12.30,,,20/02/2010 16:28:24,9.38,05/10/2010 20:22:16,12.88,15/04/2010 02:48:28,8.03
,06/07/2010 03:13:57,10.00,03/03/2010 06:13:13,6.47,27/02/2010 07:26:43,7.13,22/08/2010 01:15:32,12.30,,,20/02/2010 16:29:24,9.71,05/10/2010 21:29:22,12.88,15/04/2010 03:52:33,8.03
,06/07/2010 04:19:08,9.83,03/03/2010 06:14:13,6.30,27/02/2010 07:30:44,7.30,22/08/2010 02:16:43,12.47,,,20/02/2010 17:14:28,9.38,05/10/2010 22:30:28,12.88,15/04/2010 04:05:35,8.54
,06/07/2010 05:20:27,9.83,03/03/2010 06:15:13,6.47,27/02/2010 07:33:44,7.13,22/08/2010 03:20:09,12.30,,,20/02/2010 17:16:28,9.71,05/10/2010 23:53:42,12.88,15/04/2010 04:07:35,9.04
,06/07/2010 06:20:46,10.00,03/03/2010 06:16:14,6.30,27/02/2010 07:34:44,7.30,22/08/2010 04:20:29,12.47,,,20/02/2010 17:26:29,9.38,06/10/2010 00:54:52,12.71,15/04/2010 04:09:35,9.71
,06/07/2010 07:29:03,9.83,03/03/2010 06:18:14,6.47,27/02/2010 07:36:44,7.13,22/08/2010 05:21:53,12.47,,,20/02/2010 17:31:29,9.71,06/10/2010 02:03:02,12.88,15/04/2010 04:12:35,10.39
,06/07/2010 07:35:06,9.17,03/03/2010 06:19:13,6.30,27/02/2010 07:38:44,7.30,22/08/2010 06:48:04,12.30,,,20/02/2010 17:42:31,9.38,06/10/2010 03:07:08,12.88,15/04/2010 04:15:39,10.89
,06/07/2010 07:41:08,8.51,03/03/2010 06:22:14,6.47,27/02/2010 07:40:45,7.13,22/08/2010 07:58:11,12.14,,,20/02/2010 18:10:33,9.71,06/10/2010 04:31:15,12.88,15/04/2010 04:19:40,11.39
,06/07/2010 07:54:13,7.84,03/03/2010 06:23:14,6.30,27/02/2010 07:42:45,7.30,22/08/2010 09:07:19,12.14,,,20/02/2010 18:34:36,9.38,06/10/2010 05:59:22,12.88,15/04/2010 04:27:41,11.90
,06/07/2010 09:15:42,7.68,03/03/2010 06:27:14,6.47,27/02/2010 07:43:45,7.13,22/08/2010 10:13:26,12.30,,,20/02/2010 18:51:37,9.71,06/10/2010 07:06:37,12.88,15/04/2010 04:40:43,12.40
,06/07/2010 10:16:04,7.51,03/03/2010 06:28:14,6.30,27/02/2010 07:44:45,7.30,22/08/2010 11:15:33,12.30,,,20/02/2010 19:10:39,9.38,06/10/2010 08:10:43,12.55,15/04/2010 05:43:44,12.57
,06/07/2010 11:34:33,7.34,03/03/2010 06:36:15,6.47,27/02/2010 07:45:45,7.13,22/08/2010 12:18:40,12.30,,,20/02/2010 19:16:39,9.71,06/10/2010 10:25:24,12.88,15/04/2010 06:46:11,12.91
,06/07/2010 12:38:56,7.34,03/03/2010 06:37:15,6.30,27/02/2010 07:46:45,7.30,22/08/2010 13:18:51,12.47,,,20/02/2010 19:20:40,9.38,06/10/2010 11:43:37,12.55,15/04/2010 08:16:23,12.91
,06/07/2010 14:00:25,7.68,03/03/2010 06:41:15,6.47,27/02/2010 07:47:45,7.13,22/08/2010 13:54:18,220.25,,,20/02/2010 19:40:41,9.71,06/10/2010 12:44:45,12.55,15/04/2010 09:22:35,12.91
,06/07/2010 14:08:27,8.34,03/03/2010 06:42:15,6.30,27/02/2010 07:48:45,7.30,22/08/2010 21:37:44,15.00,,,20/02/2010 20:01:43,9.38,06/10/2010 14:42:04,12.88,15/04/2010 10:28:50,12.91
,06/07/2010 14:16:29,9.00,03/03/2010 07:03:17,6.47,27/02/2010 07:49:46,7.13,22/08/2010 21:37:44,8.53,,,20/02/2010 20:11:44,9.71,06/10/2010 15:42:12,12.88,15/04/2010 11:44:21,12.91
,06/07/2010 14:31:33,9.67,03/03/2010 07:04:17,6.30,27/02/2010 07:50:46,7.30,22/08/2010 21:44:48,9.19,,,20/02/2010 20:16:45,9.38,06/10/2010 17:01:29,12.88,15/04/2010 13:00:50,12.91
,06/07/2010 15:34:43,10.00,03/03/2010 07:08:17,6.47,27/02/2010 07:51:46,7.13,22/08/2010 21:47:48,9.84,,,20/02/2010 20:18:45,9.71,06/10/2010 18:08:56,12.88,15/04/2010 14:05:14,12.91
,06/07/2010 16:41:49,9.83,03/03/2010 07:11:18,6.30,27/02/2010 07:53:46,7.30,22/08/2010 21:51:52,10.50,,,20/02/2010 20:36:47,9.38,06/10/2010 19:59:23,12.88,15/04/2010 15:06:37,12.74
,06/07/2010 17:44:01,9.83,03/03/2010 07:13:18,6.47,27/02/2010 07:54:46,7.13,22/08/2010 21:56:53,11.15,,,20/02/2010 20:37:47,9.71,06/10/2010 21:20:36,12.88,15/04/2010 16:09:54,12.91
,06/07/2010 18:03:08,9.17,03/03/2010 07:14:18,6.30,27/02/2010 07:55:46,7.30,22/08/2010 22:11:54,11.81,,,20/02/2010 20:57:49,9.38,06/10/2010 22:20:45,12.71,15/04/2010 17:19:00,12.91
,06/07/2010 18:10:09,8.51,03/03/2010 07:16:18,6.47,27/02/2010 07:59:47,7.13,22/08/2010 22:42:07,12.47,,,20/02/2010 20:58:49,9.71,06/10/2010 23:31:56,12.88,15/04/2010 18:22:07,12.91
,06/07/2010 18:22:11,7.84,03/03/2010 07:17:18,6.30,27/02/2010 08:00:47,7.30,22/08/2010 23:42:19,12.30,,,20/02/2010 21:41:52,9.38,07/10/2010 00:38:06,12.55,15/04/2010 18:30:08,12.40
,06/07/2010 19:58:28,7.34,03/03/2010 07:21:18,6.47,27/02/2010 08:03:47,7.13,23/08/2010 00:44:25,12.30,,,20/02/2010 21:49:53,9.71,07/10/2010 02:14:21,12.88,15/04/2010 18:32:08,11.90
,06/07/2010 21:04:39,7.34,03/03/2010 07:22:19,6.30,27/02/2010 08:05:47,7.30,23/08/2010 01:48:37,12.47,,,20/02/2010 23:00:06,9.38,07/10/2010 03:19:32,12.88,15/04/2010 18:36:09,11.23
,06/07/2010 22:12:51,7.68,03/03/2010 07:42:20,6.47,27/02/2010 08:06:47,7.13,23/08/2010 02:48:54,12.47,,,20/02/2010 23:14:07,9.71,07/10/2010 04:42:56,12.88,15/04/2010 18:39:09,10.72
,06/07/2010 22:19:54,8.34,03/03/2010 07:43:20,6.30,27/02/2010 08:07:48,7.30,23/08/2010 03:49:11,12.30,,,21/02/2010 01:39:21,9.38,07/10/2010 05:57:17,12.88,15/04/2010 18:42:09,10.22
,06/07/2010 22:27:56,9.00,03/03/2010 07:49:20,6.47,27/02/2010 08:08:48,7.13,23/08/2010 04:50:30,12.47,,,21/02/2010 01:47:21,9.71,07/10/2010 07:10:39,12.88,15/04/2010 18:47:09,9.71
,06/07/2010 22:39:00,9.67,03/03/2010 07:50:20,6.30,27/02/2010 08:11:48,7.30,23/08/2010 05:50:48,12.47,,,21/02/2010 02:22:25,9.38,07/10/2010 08:16:59,12.88,15/04/2010 18:52:10,9.21
,06/07/2010 23:39:19,10.00,03/03/2010 07:56:21,6.47,27/02/2010 08:14:48,7.13,23/08/2010 06:53:07,12.30,,,21/02/2010 02:29:25,9.71,07/10/2010 09:22:19,12.88,15/04/2010 19:00:11,8.71
,07/07/2010 00:40:39,9.83,03/03/2010 07:57:21,6.30,27/02/2010 08:18:49,7.30,23/08/2010 07:53:26,12.47,,,21/02/2010 02:46:26,9.38,07/10/2010 10:48:45,12.88,15/04/2010 19:28:13,8.20
,07/07/2010 01:47:01,9.83,03/03/2010 07:58:21,6.47,27/02/2010 08:19:49,7.13,23/08/2010 09:01:47,12.30,,,21/02/2010 03:04:28,9.71,07/10/2010 11:50:56,12.88,15/04/2010 20:38:19,8.03
,07/07/2010 02:52:20,9.83,03/03/2010 08:00:21,6.30,27/02/2010 08:23:49,7.30,23/08/2010 10:07:07,12.30,,,21/02/2010 03:23:30,9.38,07/10/2010 12:11:00,12.22,15/04/2010 22:05:26,8.03
,07/07/2010 03:53:46,9.83,03/03/2010 08:11:22,6.47,27/02/2010 08:26:50,7.13,23/08/2010 11:08:25,12.30,,,21/02/2010 03:25:30,9.71,07/10/2010 12:42:05,12.88,15/04/2010 23:12:31,8.03
,07/07/2010 04:54:11,9.83,03/03/2010 08:12:22,6.30,27/02/2010 08:31:50,7.30,23/08/2010 12:08:45,12.30,,,21/02/2010 03:35:31,9.38,07/10/2010 14:01:16,12.55,16/04/2010 00:15:37,8.03
,07/07/2010 05:54:36,9.83,03/03/2010 08:23:24,6.47,27/02/2010 08:33:50,7.13,23/08/2010 13:10:04,12.30,,,21/02/2010 03:40:31,9.71,07/10/2010 14:12:18,11.88,16/04/2010 01:22:42,8.03
,07/07/2010 06:54:56,10.00,03/03/2010 08:24:24,6.30,27/02/2010 08:36:51,7.30,23/08/2010 14:11:18,12.47,,,21/02/2010 04:08:34,9.38,07/10/2010 14:17:19,11.22,16/04/2010 02:15:51,8.54
,07/07/2010 07:55:05,10.00,03/03/2010 08:26:24,6.47,27/02/2010 08:37:51,7.13,23/08/2010 15:11:29,12.30,,,21/02/2010 04:11:34,9.71,07/10/2010 14:23:20,10.56,16/04/2010 02:17:52,9.04
,07/07/2010 08:56:14,10.00,03/03/2010 08:27:24,6.30,27/02/2010 08:38:51,7.30,23/08/2010 16:13:35,12.47,,,21/02/2010 04:25:35,9.38,07/10/2010 14:36:21,9.89,16/04/2010 02:19:52,9.71
,07/07/2010 09:51:23,9.34,03/03/2010 08:31:24,6.47,27/02/2010 08:39:51,7.13,23/08/2010 17:15:37,12.30,,,21/02/2010 04:32:36,9.71,07/10/2010 15:33:29,9.23,16/04/2010 02:21:53,10.22
,07/07/2010 09:57:24,8.67,03/03/2010 08:32:24,6.30,27/02/2010 08:41:51,7.30,23/08/2010 18:19:40,12.30,,,21/02/2010 04:56:38,9.38,07/10/2010 16:49:39,9.23,16/04/2010 02:24:53,10.72
,07/07/2010 10:08:26,8.01,03/03/2010 08:33:24,6.47,27/02/2010 08:42:51,7.13,23/08/2010 19:20:43,12.30,,,21/02/2010 05:03:39,9.71,07/10/2010 17:51:47,9.39,16/04/2010 02:28:54,11.23
,07/07/2010 11:13:42,7.68,03/03/2010 08:34:25,6.30,27/02/2010 08:44:52,7.30,23/08/2010 20:22:45,12.30,,,21/02/2010 05:32:43,9.38,07/10/2010 18:53:55,9.39,16/04/2010 02:34:56,11.73
,07/07/2010 12:13:52,7.51,03/03/2010 08:44:25,6.47,27/02/2010 08:47:52,7.13,23/08/2010 21:22:48,12.47,,,21/02/2010 05:43:44,9.71,07/10/2010 19:57:03,9.23,16/04/2010 02:45:59,12.23
,07/07/2010 13:29:05,7.34,03/03/2010 08:45:26,6.30,27/02/2010 08:48:52,7.30,23/08/2010 22:25:58,12.47,,,21/02/2010 05:57:46,9.38,07/10/2010 20:58:11,9.23,16/04/2010 03:11:05,12.74
,07/07/2010 14:42:18,7.34,03/03/2010 08:55:26,6.47,27/02/2010 08:49:52,7.13,23/08/2010 23:26:23,12.47,,,21/02/2010 06:05:46,9.71,07/10/2010 21:59:19,9.39,16/04/2010 04:19:23,12.91
,07/07/2010 15:47:29,7.34,03/03/2010 08:56:26,6.30,27/02/2010 08:50:52,7.30,24/08/2010 00:27:38,12.30,,,21/02/2010 06:59:56,9.38,07/10/2010 23:00:27,9.23,16/04/2010 05:19:31,12.74
,07/07/2010 16:50:40,7.34,03/03/2010 09:08:27,6.47,27/02/2010 08:51:52,7.13,24/08/2010 01:28:44,12.30,,,21/02/2010 07:07:57,9.71,08/10/2010 00:00:34,9.23,16/04/2010 06:19:36,12.74
,07/07/2010 18:26:57,7.68,03/03/2010 09:09:27,6.30,27/02/2010 08:52:52,7.30,24/08/2010 02:28:47,12.47,,,21/02/2010 07:24:59,9.38,08/10/2010 00:39:40,9.89,16/04/2010 07:19:47,12.74
,07/07/2010 18:33:58,8.34,03/03/2010 09:12:27,6.47,27/02/2010 08:56:53,7.13,24/08/2010 03:31:49,12.30,,,21/02/2010 07:26:59,9.71,08/10/2010 00:44:41,10.72,16/04/2010 08:31:52,12.91
,07/07/2010 18:41:59,9.00,03/03/2010 09:13:28,6.30,27/02/2010 08:57:53,7.30,24/08/2010 04:33:05,12.47,,,21/02/2010 08:02:02,9.38,08/10/2010 00:51:42,11.39,16/04/2010 09:38:12,12.91
,07/07/2010 18:58:05,9.67,03/03/2010 09:14:28,6.47,27/02/2010 08:58:53,7.13,24/08/2010 05:33:23,12.30,,,21/02/2010 08:30:04,9.71,08/10/2010 01:04:44,12.05,16/04/2010 10:46:31,12.91
,07/07/2010 19:59:31,9.83,03/03/2010 09:15:28,6.30,27/02/2010 08:59:53,7.30,24/08/2010 06:33:42,12.47,,,21/02/2010 08:35:05,9.38,08/10/2010 02:01:01,12.71,16/04/2010 11:48:53,12.91
,07/07/2010 20:59:49,9.83,03/03/2010 09:29:29,6.47,27/02/2010 09:01:53,7.13,24/08/2010 07:34:50,12.30,,,21/02/2010 08:44:06,9.71,08/10/2010 03:42:10,12.88,16/04/2010 12:55:16,12.91
,07/07/2010 21:59:59,10.00,03/03/2010 09:31:29,6.30,27/02/2010 09:02:53,7.30,24/08/2010 08:36:52,12.30,,,21/02/2010 09:03:07,9.38,08/10/2010 04:42:16,12.71,16/04/2010 14:13:41,12.91
,07/07/2010 23:01:08,9.83,03/03/2010 09:33:29,6.47,27/02/2010 09:04:54,7.13,24/08/2010 09:39:57,12.30,,,21/02/2010 09:11:08,9.71,08/10/2010 06:34:26,12.88,16/04/2010 15:18:49,12.91
,08/07/2010 00:02:17,10.00,03/03/2010 09:34:29,6.30,27/02/2010 09:06:54,7.30,24/08/2010 10:42:57,12.47,,,21/02/2010 09:36:10,9.38,08/10/2010 07:42:33,12.88,16/04/2010 16:23:55,12.91
,08/07/2010 01:02:27,10.00,03/03/2010 09:42:29,6.47,27/02/2010 09:07:54,7.13,24/08/2010 11:52:04,12.47,,,21/02/2010 09:50:12,9.71,08/10/2010 08:52:39,12.88,16/04/2010 17:24:00,12.74
,08/07/2010 02:07:38,9.83,03/03/2010 09:43:29,6.30,27/02/2010 09:13:55,7.30,24/08/2010 12:56:09,12.47,,,21/02/2010 10:11:13,9.38,08/10/2010 10:25:52,12.88,16/04/2010 18:28:06,12.91
,08/07/2010 03:08:48,9.83,03/03/2010 10:07:32,6.47,27/02/2010 09:14:55,7.13,24/08/2010 13:56:09,12.47,,,21/02/2010 10:15:14,9.71,08/10/2010 11:37:02,12.88,16/04/2010 19:28:11,12.91
,08/07/2010 04:08:57,10.00,03/03/2010 10:08:32,6.30,27/02/2010 09:18:55,7.30,24/08/2010 14:57:16,12.14,,,21/02/2010 11:05:18,9.38,08/10/2010 12:37:12,12.88,16/04/2010 20:24:16,12.40
,08/07/2010 05:10:07,10.00,03/03/2010 10:14:33,6.47,27/02/2010 09:19:55,7.13,24/08/2010 15:40:22,15.00,,,21/02/2010 11:15:19,9.71,08/10/2010 13:51:21,12.88,16/04/2010 20:26:16,11.90
,08/07/2010 06:12:17,10.00,03/03/2010 10:15:33,6.30,27/02/2010 09:20:55,7.30,24/08/2010 15:40:22,12.30,,,21/02/2010 13:04:31,9.38,08/10/2010 15:13:39,12.88,16/04/2010 20:28:16,11.39
,08/07/2010 07:19:33,9.83,03/03/2010 10:21:34,6.47,27/02/2010 09:21:56,7.13,24/08/2010 15:44:23,11.65,,,21/02/2010 13:14:31,9.71,08/10/2010 16:25:56,12.88,16/04/2010 20:31:16,10.89
,08/07/2010 08:19:44,9.83,03/03/2010 10:22:34,6.30,27/02/2010 09:22:56,7.30,24/08/2010 16:16:30,12.30,,,21/02/2010 13:30:33,9.38,08/10/2010 17:28:10,12.88,16/04/2010 20:35:17,10.39
,08/07/2010 09:25:55,9.83,03/03/2010 10:25:34,6.47,27/02/2010 09:23:56,7.13,24/08/2010 17:29:44,12.30,,,21/02/2010 13:33:33,9.71,08/10/2010 18:30:19,12.88,16/04/2010 20:39:17,9.88
,08/07/2010 10:33:06,10.00,03/03/2010 10:26:35,6.30,27/02/2010 09:25:56,7.30,24/08/2010 18:29:58,12.30,,,21/02/2010 14:40:43,9.38,08/10/2010 19:58:28,12.88,16/04/2010 20:44:17,9.38
,08/07/2010 11:50:19,10.00,03/03/2010 10:42:37,6.47,27/02/2010 09:27:56,7.13,24/08/2010 19:30:04,12.47,,,21/02/2010 14:42:43,9.71,08/10/2010 21:01:52,12.55,16/04/2010 20:50:17,8.87
,08/07/2010 12:50:30,10.00,03/03/2010 10:43:37,6.30,27/02/2010 09:29:57,7.30,24/08/2010 20:30:08,12.30,,,21/02/2010 15:06:49,9.38,08/10/2010 22:16:20,12.88,16/04/2010 21:02:18,8.37
,08/07/2010 13:51:40,9.83,03/03/2010 10:48:38,6.47,27/02/2010 09:30:57,7.13,24/08/2010 21:30:11,12.47,,,21/02/2010 15:16:50,9.71,08/10/2010 23:22:55,12.88,16/04/2010 22:04:22,8.37
,08/07/2010 14:53:52,10.00,03/03/2010 10:49:38,6.30,27/02/2010 09:35:57,7.30,24/08/2010 22:32:13,12.30,,,21/02/2010 15:21:50,9.38,09/10/2010 00:28:19,12.88,17/04/2010 00:24:28,8.03
,08/07/2010 15:55:11,10.00,03/03/2010 10:51:38,6.47,27/02/2010 09:36:57,7.13,24/08/2010 23:33:15,12.30,,,21/02/2010 15:50:53,9.71,09/10/2010 01:31:42,12.88,17/04/2010 01:08:31,8.54
,08/07/2010 16:55:28,9.83,03/03/2010 10:52:38,6.30,27/02/2010 09:38:58,7.30,25/08/2010 00:35:18,12.30,,,21/02/2010 16:29:57,9.38,09/10/2010 02:34:05,12.88,17/04/2010 01:10:31,9.21
,08/07/2010 17:55:45,10.00,03/03/2010 11:01:40,6.47,27/02/2010 09:40:58,7.13,25/08/2010 01:39:20,12.30,,,21/02/2010 16:33:57,9.71,09/10/2010 03:42:31,12.88,17/04/2010 01:12:32,9.71
,08/07/2010 19:00:57,9.83,03/03/2010 11:02:40,6.30,27/02/2010 09:42:58,7.30,25/08/2010 02:40:23,12.30,,,21/02/2010 17:49:04,9.38,09/10/2010 04:42:59,12.88,17/04/2010 01:15:32,10.39
,08/07/2010 20:04:08,9.83,03/03/2010 11:07:41,6.47,27/02/2010 09:43:58,7.13,25/08/2010 03:51:26,12.30,,,21/02/2010 17:51:04,9.71,09/10/2010 05:53:29,12.88,17/04/2010 01:18:32,10.89
,08/07/2010 21:07:19,9.83,03/03/2010 11:08:41,6.30,27/02/2010 09:44:58,7.30,25/08/2010 04:51:28,12.47,,,21/02/2010 19:33:14,9.38,09/10/2010 07:17:55,12.55,17/04/2010 01:21:32,11.39
,08/07/2010 22:08:31,9.83,03/03/2010 11:09:41,6.47,27/02/2010 09:45:58,7.13,25/08/2010 05:52:31,12.30,,,21/02/2010 19:36:14,9.71,09/10/2010 08:45:09,12.88,17/04/2010 01:26:33,11.90
,08/07/2010 23:09:53,9.83,03/03/2010 11:11:42,6.30,27/02/2010 09:46:58,7.30,25/08/2010 06:53:33,12.30,,,21/02/2010 22:13:51,9.38,09/10/2010 09:53:27,12.88,17/04/2010 01:33:34,12.40
,09/07/2010 00:10:20,10.00,03/03/2010 11:21:43,6.47,27/02/2010 09:47:59,7.13,25/08/2010 07:55:38,12.47,,,21/02/2010 22:15:52,9.71,09/10/2010 11:01:44,12.88,17/04/2010 01:53:35,12.91
,09/07/2010 01:15:50,9.83,03/03/2010 11:22:43,6.30,27/02/2010 09:50:59,7.30,25/08/2010 08:56:57,12.47,,,21/02/2010 22:51:59,9.38,09/10/2010 12:09:54,12.88,17/04/2010 02:23:42,12.40
,09/07/2010 02:16:11,9.83,03/03/2010 11:31:44,6.47,27/02/2010 09:52:59,7.13,25/08/2010 09:44:13,11.81,,,21/02/2010 23:08:03,9.71,09/10/2010 13:17:01,12.55,17/04/2010 03:33:52,12.91
,09/07/2010 03:16:21,9.83,03/03/2010 11:33:45,6.30,27/02/2010 09:59:00,7.30,25/08/2010 09:47:13,10.99,,,21/02/2010 23:40:09,9.38,09/10/2010 14:20:09,12.88,17/04/2010 04:34:13,12.74
,09/07/2010 04:26:32,9.83,03/03/2010 11:36:45,6.47,27/02/2010 10:00:00,7.13,25/08/2010 09:51:13,10.17,,,21/02/2010 23:44:10,9.71,09/10/2010 15:21:15,12.88,17/04/2010 06:51:36,12.91
,09/07/2010 05:26:42,9.83,03/03/2010 11:37:45,6.30,27/02/2010 10:02:00,7.30,25/08/2010 09:55:14,9.51,,,21/02/2010 23:46:10,9.38,09/10/2010 16:22:22,12.88,17/04/2010 07:59:43,12.91
,09/07/2010 06:30:52,9.83,03/03/2010 11:41:46,6.47,27/02/2010 10:03:00,7.13,25/08/2010 10:01:14,8.86,,,22/02/2010 00:02:12,9.71,09/10/2010 17:33:31,12.88,17/04/2010 09:18:51,12.91
,09/07/2010 07:31:10,10.00,03/03/2010 11:42:46,6.30,27/02/2010 10:06:01,7.30,25/08/2010 10:18:15,8.20,,,22/02/2010 00:25:14,9.38,09/10/2010 18:52:41,12.88,17/04/2010 10:28:57,12.91
,09/07/2010 08:41:28,9.83,03/03/2010 11:47:47,6.47,27/02/2010 10:08:01,7.13,25/08/2010 11:18:19,7.87,,,22/02/2010 00:33:15,9.71,09/10/2010 19:57:49,12.88,17/04/2010 11:32:04,12.91
,09/07/2010 09:41:38,9.83,03/03/2010 11:48:47,6.30,27/02/2010 10:16:02,7.30,25/08/2010 12:21:23,7.87,,,22/02/2010 00:55:17,9.38,09/10/2010 20:58:08,12.88,17/04/2010 12:35:11,12.91
,09/07/2010 10:48:52,9.83,03/03/2010 12:04:49,6.47,27/02/2010 10:17:02,7.13,25/08/2010 13:31:27,7.87,,,22/02/2010 01:02:18,9.71,09/10/2010 22:01:24,12.88,17/04/2010 13:42:18,12.91
,09/07/2010 11:55:20,9.83,03/03/2010 12:05:49,6.30,27/02/2010 10:18:02,7.30,25/08/2010 14:32:29,7.87,,,22/02/2010 01:11:19,9.38,09/10/2010 23:31:47,12.88,17/04/2010 14:49:26,12.91
,09/07/2010 13:00:46,9.83,03/03/2010 12:14:50,6.47,27/02/2010 10:19:02,7.13,25/08/2010 15:32:32,7.87,,,22/02/2010 01:20:20,9.71,10/10/2010 00:45:06,12.88,17/04/2010 15:51:37,12.91
,09/07/2010 14:01:10,10.00,03/03/2010 12:15:51,6.30,27/02/2010 10:22:02,7.30,25/08/2010 16:32:35,7.87,,,22/02/2010 01:56:23,9.38,10/10/2010 01:52:24,12.88,17/04/2010 16:51:46,12.74
,09/07/2010 15:05:33,9.83,03/03/2010 12:33:53,6.47,27/02/2010 10:23:03,7.13,25/08/2010 17:35:38,7.87,,,22/02/2010 02:03:24,9.71,10/10/2010 03:06:43,12.88,17/04/2010 17:54:58,12.91
,09/07/2010 16:06:55,9.83,03/03/2010 12:34:53,6.30,27/02/2010 10:25:03,7.30,25/08/2010 18:39:43,7.87,,,22/02/2010 02:08:24,9.38,10/10/2010 04:10:59,12.88,17/04/2010 18:47:03,12.23
,09/07/2010 16:41:07,9.17,03/03/2010 13:00:57,6.47,27/02/2010 10:26:03,7.13,25/08/2010 19:47:46,7.87,,,22/02/2010 02:13:24,9.71,10/10/2010 05:19:16,12.88,17/04/2010 18:49:03,11.73
,09/07/2010 16:49:08,8.51,03/03/2010 13:01:57,6.30,27/02/2010 10:31:03,7.30,25/08/2010 20:55:49,7.87,,,22/02/2010 02:41:27,9.38,10/10/2010 06:26:33,12.88,17/04/2010 18:52:04,11.23
,09/07/2010 17:02:10,7.84,03/03/2010 13:30:01,6.47,27/02/2010 10:33:04,7.13,25/08/2010 21:16:50,8.53,,,22/02/2010 02:43:27,9.71,10/10/2010 07:28:46,12.88,17/04/2010 18:55:04,10.72
,09/07/2010 18:20:23,7.68,03/03/2010 13:31:01,6.30,27/02/2010 10:35:04,7.30,25/08/2010 21:22:51,9.19,,,22/02/2010 03:08:30,9.38,10/10/2010 08:28:54,12.71,17/04/2010 18:59:04,10.22
,09/07/2010 19:37:35,7.34,03/03/2010 13:36:02,6.47,27/02/2010 10:36:04,7.13,25/08/2010 21:28:52,9.84,,,22/02/2010 03:13:30,9.71,10/10/2010 09:33:01,12.88,17/04/2010 19:03:05,9.71
,09/07/2010 20:57:49,7.34,03/03/2010 13:37:02,6.30,27/02/2010 10:39:04,7.30,25/08/2010 21:35:53,10.50,,,22/02/2010 03:34:33,9.38,10/10/2010 10:34:06,12.88,17/04/2010 19:07:05,9.21
,09/07/2010 22:30:04,7.68,03/03/2010 14:06:06,6.47,27/02/2010 10:41:05,7.13,25/08/2010 21:41:56,11.15,,,22/02/2010 03:41:33,9.71,10/10/2010 11:34:12,12.88,17/04/2010 19:18:06,8.71
,09/07/2010 22:36:08,8.34,03/03/2010 14:07:06,6.30,27/02/2010 10:45:05,7.30,25/08/2010 21:52:03,11.81,,,22/02/2010 04:12:36,9.38,10/10/2010 12:35:19,12.88,17/04/2010 19:37:08,8.20
,09/07/2010 22:44:12,9.00,03/03/2010 14:10:06,6.47,27/02/2010 10:46:05,7.13,25/08/2010 22:30:21,12.47,,,22/02/2010 04:14:36,9.71,10/10/2010 13:39:26,12.88,17/04/2010 20:41:13,8.03
,09/07/2010 22:55:16,9.67,03/03/2010 14:11:07,6.30,27/02/2010 10:49:05,7.30,25/08/2010 23:30:40,12.30,,,22/02/2010 05:19:42,9.38,10/10/2010 14:39:34,12.88,17/04/2010 21:46:19,8.03
,09/07/2010 23:58:32,9.83,03/03/2010 14:19:08,6.47,27/02/2010 10:50:06,7.13,26/08/2010 00:38:01,12.30,,,22/02/2010 05:27:43,9.71,10/10/2010 15:40:42,12.88,17/04/2010 23:18:28,8.37
,10/07/2010 00:58:41,10.00,03/03/2010 14:20:08,6.30,27/02/2010 10:52:06,7.30,26/08/2010 01:38:19,12.47,,,22/02/2010 05:46:45,9.38,10/10/2010 16:46:49,12.88,18/04/2010 00:19:33,8.03
,10/07/2010 02:06:52,9.83,03/03/2010 14:29:09,6.47,27/02/2010 10:53:06,7.13,26/08/2010 02:46:41,12.30,,,22/02/2010 05:53:46,9.71,10/10/2010 17:59:59,12.88,18/04/2010 01:20:38,8.03
,10/07/2010 03:09:01,9.83,03/03/2010 14:30:09,6.30,27/02/2010 10:58:07,7.30,26/08/2010 03:53:07,12.30,,,22/02/2010 06:01:47,9.38,10/10/2010 19:13:09,12.55,18/04/2010 02:20:44,8.20
,10/07/2010 04:10:10,9.83,03/03/2010 14:32:09,6.47,27/02/2010 10:59:07,7.13,26/08/2010 04:53:22,12.30,,,22/02/2010 06:03:47,9.71,10/10/2010 20:22:18,12.88,18/04/2010 02:24:44,8.71
,10/07/2010 05:12:20,9.83,03/03/2010 14:34:10,6.30,27/02/2010 11:02:07,7.30,26/08/2010 05:53:38,12.30,,,22/02/2010 06:22:48,9.38,10/10/2010 21:34:25,12.88,18/04/2010 02:26:44,9.38
,10/07/2010 06:12:29,9.83,03/03/2010 14:38:10,6.47,27/02/2010 11:04:07,7.13,26/08/2010 06:54:55,12.30,,,22/02/2010 06:24:49,9.71,10/10/2010 22:57:41,12.88,18/04/2010 02:28:45,9.88
,10/07/2010 07:14:44,10.00,03/03/2010 14:39:10,6.30,27/02/2010 11:15:09,7.30,26/08/2010 07:58:10,12.30,,,22/02/2010 07:47:56,9.38,11/10/2010 00:21:52,12.55,18/04/2010 02:31:45,10.39
,10/07/2010 08:19:00,9.83,03/03/2010 14:41:11,6.47,27/02/2010 11:16:09,7.13,26/08/2010 08:58:25,12.47,,,22/02/2010 08:06:58,9.71,11/10/2010 01:38:00,12.88,18/04/2010 02:34:45,10.89
,10/07/2010 09:20:16,9.83,03/03/2010 14:45:11,6.30,27/02/2010 11:24:09,7.30,26/08/2010 09:59:43,12.47,,,22/02/2010 08:22:00,9.38,11/10/2010 02:49:08,12.88,18/04/2010 02:37:45,11.39
,10/07/2010 10:36:36,9.83,03/03/2010 14:53:12,6.47,27/02/2010 11:26:10,7.13,26/08/2010 11:00:00,12.47,,,22/02/2010 08:29:00,9.71,11/10/2010 03:58:16,12.88,18/04/2010 02:42:48,11.90
,10/07/2010 11:44:52,9.83,03/03/2010 14:54:13,6.30,27/02/2010 11:29:10,7.30,26/08/2010 12:00:16,12.47,,,22/02/2010 17:09:13,9.71,11/10/2010 04:58:23,12.88,18/04/2010 03:01:55,12.40
,10/07/2010 12:46:14,9.83,03/03/2010 14:58:13,6.47,27/02/2010 11:30:10,7.13,26/08/2010 13:05:34,12.30,,,22/02/2010 18:48:50,15.00,11/10/2010 06:05:50,12.88,18/04/2010 04:01:01,12.91
,10/07/2010 13:47:35,9.83,03/03/2010 14:59:13,6.30,27/02/2010 11:32:10,7.30,26/08/2010 14:07:51,12.30,,,22/02/2010 18:48:50,7.57,11/10/2010 07:11:04,12.88,18/04/2010 05:15:15,12.91
,10/07/2010 14:45:47,15.00,03/03/2010 15:01:14,6.47,27/02/2010 11:33:10,7.13,26/08/2010 15:08:08,12.30,,,22/02/2010 18:50:51,7.41,11/10/2010 09:21:24,12.88,18/04/2010 06:15:18,12.91
,10/07/2010 14:45:47,9.83,03/03/2010 15:02:14,6.30,27/02/2010 11:34:10,7.30,26/08/2010 16:09:25,12.30,,,22/02/2010 18:51:51,7.57,11/10/2010 09:39:26,12.22,18/04/2010 07:15:20,12.91
,10/07/2010 15:52:11,10.00,03/03/2010 15:03:14,6.47,27/02/2010 11:35:11,7.13,26/08/2010 17:09:41,12.30,,,22/02/2010 18:52:53,7.41,11/10/2010 09:44:26,11.39,18/04/2010 08:18:24,12.91
,10/07/2010 16:53:35,9.83,03/03/2010 15:05:14,6.30,27/02/2010 11:37:11,7.30,26/08/2010 18:13:56,12.47,,,22/02/2010 18:53:53,7.57,11/10/2010 09:50:26,10.72,18/04/2010 09:19:37,12.91
,10/07/2010 17:53:50,9.83,03/03/2010 15:08:15,6.47,27/02/2010 11:39:11,7.13,26/08/2010 18:26:59,11.81,,,22/02/2010 18:55:54,7.90,11/10/2010 10:00:27,10.06,18/04/2010 10:29:51,12.91
,10/07/2010 18:54:08,9.83,03/03/2010 15:11:15,6.30,27/02/2010 11:40:11,7.30,26/08/2010 18:28:59,11.15,,,22/02/2010 18:57:54,8.23,11/10/2010 10:27:28,9.39,18/04/2010 11:32:01,12.91
,10/07/2010 19:54:26,10.00,03/03/2010 15:14:16,6.47,27/02/2010 11:41:11,7.13,26/08/2010 18:32:59,10.33,,,22/02/2010 18:59:55,8.39,11/10/2010 11:27:31,9.39,18/04/2010 12:42:20,12.91
,10/07/2010 20:54:44,10.00,03/03/2010 15:15:16,6.30,27/02/2010 11:47:12,7.30,26/08/2010 18:37:00,9.68,,,22/02/2010 19:01:55,8.72,11/10/2010 12:29:35,9.23,18/04/2010 13:43:29,12.91
,10/07/2010 21:55:02,10.00,03/03/2010 15:21:17,6.47,27/02/2010 11:48:12,7.13,26/08/2010 18:42:00,9.02,,,22/02/2010 19:05:56,9.05,11/10/2010 13:32:38,9.39,18/04/2010 14:43:34,12.74
,10/07/2010 22:55:22,10.00,03/03/2010 15:22:17,6.30,27/02/2010 11:51:12,7.30,26/08/2010 18:52:01,8.37,,,22/02/2010 19:25:10,15.00,11/10/2010 13:52:40,10.06,18/04/2010 15:43:39,12.74
,11/07/2010 00:00:33,10.00,03/03/2010 15:23:17,6.47,27/02/2010 11:52:13,7.13,26/08/2010 20:14:10,7.87,,,22/02/2010 19:25:10,8.56,11/10/2010 13:56:40,10.72,18/04/2010 16:49:43,12.91
,11/07/2010 01:00:44,10.00,03/03/2010 15:24:17,6.30,27/02/2010 11:55:13,7.30,26/08/2010 21:21:18,7.87,,,22/02/2010 19:26:12,8.23,11/10/2010 14:02:41,11.39,18/04/2010 17:49:47,12.91
,11/07/2010 02:01:55,10.00,03/03/2010 15:26:17,6.47,27/02/2010 11:58:13,7.13,26/08/2010 22:43:28,7.87,,,22/02/2010 19:27:13,8.39,11/10/2010 14:13:42,12.05,18/04/2010 18:51:06,12.91
,11/07/2010 03:04:06,10.00,03/03/2010 15:28:18,6.30,27/02/2010 12:02:14,7.30,26/08/2010 23:45:34,7.87,,,22/02/2010 19:34:14,8.72,11/10/2010 15:17:54,12.71,18/04/2010 19:54:28,12.91
,11/07/2010 04:05:17,10.00,03/03/2010 15:29:18,6.47,27/02/2010 12:03:14,7.13,27/08/2010 00:46:42,8.20,,,22/02/2010 19:39:14,9.05,11/10/2010 16:18:04,12.88,18/04/2010 21:14:43,12.91
,11/07/2010 05:09:28,9.83,03/03/2010 15:31:18,6.30,27/02/2010 12:04:14,7.30,27/08/2010 01:46:49,8.04,,,22/02/2010 19:53:15,9.38,11/10/2010 17:32:12,12.88,18/04/2010 22:15:47,12.91
,11/07/2010 06:16:40,9.83,03/03/2010 15:33:18,6.47,27/02/2010 12:05:14,7.13,27/08/2010 02:04:51,8.69,,,22/02/2010 21:19:17,9.71,11/10/2010 20:27:38,12.55,18/04/2010 23:15:52,12.74
,11/07/2010 07:18:50,10.00,03/03/2010 15:37:19,6.30,27/02/2010 12:10:15,7.30,27/08/2010 02:09:52,9.35,,,22/02/2010 21:23:18,9.38,11/10/2010 21:33:49,12.88,19/04/2010 00:20:58,12.91
,11/07/2010 08:24:06,9.83,03/03/2010 15:38:19,6.47,27/02/2010 12:11:15,7.13,27/08/2010 02:19:53,10.01,,,22/02/2010 21:34:20,9.71,11/10/2010 22:47:58,12.88,19/04/2010 01:31:03,12.91
,11/07/2010 09:24:21,10.00,03/03/2010 15:40:19,6.30,27/02/2010 12:13:15,7.30,27/08/2010 02:23:54,10.66,,,22/02/2010 21:38:22,9.38,11/10/2010 23:49:02,12.88,19/04/2010 02:39:08,12.91
,11/07/2010 10:00:31,9.34,03/03/2010 15:42:20,6.47,27/02/2010 12:14:15,7.13,27/08/2010 02:31:55,11.32,,,22/02/2010 23:56:45,9.71,12/10/2010 01:04:07,12.88,19/04/2010 03:42:28,12.91
,11/07/2010 10:06:32,8.67,03/03/2010 15:44:20,6.30,27/02/2010 12:20:16,7.30,27/08/2010 03:32:08,11.32,,,22/02/2010 23:58:45,9.38,12/10/2010 02:12:11,12.88,19/04/2010 04:43:54,12.91
,11/07/2010 10:17:33,8.01,03/03/2010 15:48:21,6.47,27/02/2010 12:21:16,7.13,27/08/2010 03:41:12,11.97,,,23/02/2010 00:33:46,9.71,12/10/2010 03:12:15,12.71,19/04/2010 05:44:18,12.91
,11/07/2010 11:14:40,7.34,03/03/2010 15:49:21,6.30,27/02/2010 12:23:16,7.30,27/08/2010 04:45:45,12.30,,,23/02/2010 00:34:46,9.38,12/10/2010 04:31:21,12.88,19/04/2010 06:45:39,12.74
,11/07/2010 12:18:47,7.34,03/03/2010 15:56:22,6.47,27/02/2010 12:25:16,7.13,27/08/2010 05:46:07,12.47,,,23/02/2010 01:01:46,9.71,12/10/2010 05:36:26,12.88,19/04/2010 07:47:01,12.91
,11/07/2010 13:19:55,7.34,03/03/2010 15:57:22,6.30,27/02/2010 12:32:17,7.30,27/08/2010 07:15:30,12.30,,,23/02/2010 01:05:46,9.38,12/10/2010 06:38:31,12.88,19/04/2010 08:52:24,12.91
,11/07/2010 14:30:04,7.34,03/03/2010 16:03:23,6.47,27/02/2010 12:33:17,7.13,27/08/2010 08:22:46,12.30,,,23/02/2010 01:11:47,9.71,12/10/2010 07:44:35,12.88,19/04/2010 09:53:47,12.91
,11/07/2010 15:56:14,7.34,03/03/2010 16:04:23,6.30,27/02/2010 12:36:17,7.30,27/08/2010 09:30:03,12.30,,,23/02/2010 01:12:47,9.38,12/10/2010 09:04:40,12.55,19/04/2010 10:57:52,12.91
,11/07/2010 17:08:23,7.34,03/03/2010 16:05:23,6.47,27/02/2010 12:37:17,7.13,27/08/2010 10:19:14,11.65,,,23/02/2010 01:28:48,9.71,12/10/2010 10:14:44,12.88,19/04/2010 11:58:03,12.91
,11/07/2010 18:15:31,7.34,03/03/2010 16:06:23,6.30,27/02/2010 12:38:18,7.30,27/08/2010 10:22:14,10.83,,,23/02/2010 01:29:48,9.38,12/10/2010 11:20:48,12.88,19/04/2010 13:13:22,12.91
,11/07/2010 19:18:39,7.34,03/03/2010 16:21:26,6.47,27/02/2010 12:39:18,7.13,27/08/2010 10:26:15,10.17,,,23/02/2010 02:17:50,9.71,12/10/2010 12:36:52,12.88,19/04/2010 14:15:36,12.91
,11/07/2010 20:25:47,7.34,03/03/2010 16:22:26,6.30,27/02/2010 12:44:18,7.30,27/08/2010 10:30:15,9.51,,,23/02/2010 02:29:50,9.38,12/10/2010 13:37:55,12.88,19/04/2010 15:20:48,12.91
,11/07/2010 21:30:54,7.34,03/03/2010 16:23:26,6.47,27/02/2010 12:47:18,7.13,27/08/2010 10:36:15,8.86,,,23/02/2010 02:52:51,9.71,12/10/2010 14:50:00,12.55,19/04/2010 16:24:56,12.91
,11/07/2010 22:33:02,7.34,03/03/2010 16:24:26,6.30,27/02/2010 12:48:19,7.30,27/08/2010 10:53:17,8.20,,,23/02/2010 03:02:52,9.38,12/10/2010 14:54:01,11.88,19/04/2010 17:27:10,12.91
,11/07/2010 23:21:08,8.01,03/03/2010 16:25:26,6.47,27/02/2010 12:49:19,7.13,27/08/2010 11:56:21,8.20,,,23/02/2010 03:35:53,9.71,12/10/2010 14:59:01,11.22,19/04/2010 17:41:12,12.40
,11/07/2010 23:30:09,8.67,03/03/2010 16:26:26,6.30,27/02/2010 12:50:19,7.30,27/08/2010 13:02:23,7.87,,,23/02/2010 04:19:55,9.38,12/10/2010 15:06:01,10.56,19/04/2010 17:44:12,11.90
,11/07/2010 23:39:10,9.34,03/03/2010 16:28:27,6.47,27/02/2010 12:51:19,7.13,27/08/2010 14:05:25,7.87,,,23/02/2010 04:22:55,9.71,12/10/2010 15:18:02,9.89,19/04/2010 17:46:13,11.39
,12/07/2010 00:25:27,10.00,03/03/2010 16:29:27,6.30,27/02/2010 12:55:19,7.30,27/08/2010 15:06:26,7.87,,,23/02/2010 04:46:56,9.38,12/10/2010 16:18:05,9.23,19/04/2010 17:50:13,10.89
,12/07/2010 01:26:41,9.83,03/03/2010 16:31:27,6.47,27/02/2010 12:57:19,7.13,27/08/2010 16:06:28,7.87,,,23/02/2010 04:58:57,9.71,12/10/2010 16:57:08,9.89,19/04/2010 17:53:13,10.39
,12/07/2010 02:28:56,10.00,03/03/2010 16:33:27,6.30,27/02/2010 12:59:20,7.30,27/08/2010 17:09:29,7.87,,,23/02/2010 05:10:00,9.38,12/10/2010 17:01:09,10.56,19/04/2010 17:56:14,9.88
,12/07/2010 03:34:12,10.00,03/03/2010 16:43:29,6.47,27/02/2010 13:00:20,7.13,27/08/2010 18:09:31,7.87,,,23/02/2010 05:23:02,9.71,12/10/2010 17:07:10,11.22,19/04/2010 18:02:14,9.38
,12/07/2010 04:34:28,9.83,03/03/2010 16:44:29,6.30,27/02/2010 13:05:20,7.30,27/08/2010 19:09:33,7.87,,,23/02/2010 05:29:02,9.38,12/10/2010 17:15:16,11.88,19/04/2010 18:08:15,8.87
,12/07/2010 05:34:42,10.00,03/03/2010 16:45:29,6.47,27/02/2010 13:06:20,7.13,27/08/2010 20:09:34,7.87,,,23/02/2010 05:36:05,9.71,12/10/2010 17:36:25,12.55,19/04/2010 18:21:15,8.37
,12/07/2010 06:35:57,10.00,03/03/2010 16:46:29,6.30,27/02/2010 13:07:21,7.30,27/08/2010 21:10:35,7.87,,,23/02/2010 05:56:10,9.38,12/10/2010 19:14:44,12.88,19/04/2010 19:22:20,8.37
,12/07/2010 07:36:12,9.83,03/03/2010 16:52:30,6.47,27/02/2010 13:08:21,7.13,27/08/2010 22:15:37,7.87,,,23/02/2010 06:03:12,9.71,12/10/2010 20:15:54,12.88,19/04/2010 20:53:28,8.03
,12/07/2010 08:37:27,10.00,03/03/2010 16:54:30,6.30,27/02/2010 13:10:21,7.30,27/08/2010 23:15:39,8.37,,,23/02/2010 06:06:12,9.38,12/10/2010 21:55:09,12.88,19/04/2010 21:54:33,8.03
,12/07/2010 09:37:42,9.83,03/03/2010 16:55:31,6.47,27/02/2010 13:11:21,7.13,27/08/2010 23:18:40,9.02,,,23/02/2010 06:16:15,9.71,12/10/2010 23:05:26,12.55,19/04/2010 22:55:37,8.03
,12/07/2010 10:37:56,9.83,03/03/2010 16:56:31,6.30,27/02/2010 13:20:22,7.30,27/08/2010 23:26:41,9.68,,,23/02/2010 08:09:41,9.38,13/10/2010 00:40:40,12.88,19/04/2010 23:38:42,8.71
,12/07/2010 11:38:11,10.00,03/03/2010 17:08:33,6.47,27/02/2010 13:25:22,7.13,27/08/2010 23:32:42,10.33,,,23/02/2010 08:13:41,9.71,13/10/2010 02:02:53,12.88,19/04/2010 23:40:42,9.38
,12/07/2010 12:38:33,9.83,03/03/2010 17:09:33,6.30,27/02/2010 13:27:23,7.30,27/08/2010 23:38:42,10.99,,,23/02/2010 08:55:43,9.38,13/10/2010 03:03:02,12.71,19/04/2010 23:43:42,10.05
,12/07/2010 13:38:58,9.83,03/03/2010 17:13:33,6.47,27/02/2010 13:28:23,7.13,27/08/2010 23:56:50,11.65,,,23/02/2010 09:01:43,9.71,13/10/2010 04:03:11,12.55,19/04/2010 23:46:44,10.72
,12/07/2010 14:41:15,9.83,03/03/2010 17:14:33,6.30,27/02/2010 13:29:23,7.30,28/08/2010 00:15:55,12.30,,,23/02/2010 09:10:43,9.38,13/10/2010 05:22:23,12.88,19/04/2010 23:50:49,11.23
,12/07/2010 15:41:30,9.83,03/03/2010 17:16:34,6.47,27/02/2010 13:30:23,7.13,28/08/2010 01:16:03,12.30,,,23/02/2010 09:32:44,9.71,13/10/2010 06:35:34,12.88,19/04/2010 23:56:50,11.73
,12/07/2010 16:42:39,9.83,03/03/2010 17:17:34,6.30,27/02/2010 13:33:23,7.30,28/08/2010 02:16:11,12.30,,,23/02/2010 10:02:45,9.38,13/10/2010 08:15:01,12.88,20/04/2010 00:08:55,12.23
,12/07/2010 17:43:00,9.83,03/03/2010 17:18:34,6.47,27/02/2010 13:34:24,7.13,28/08/2010 03:28:20,12.30,,,23/02/2010 10:04:45,9.71,13/10/2010 09:15:14,12.55,20/04/2010 00:36:04,12.74
,12/07/2010 18:43:09,9.83,03/03/2010 17:19:34,6.30,27/02/2010 13:35:24,7.30,28/08/2010 04:31:28,12.30,,,23/02/2010 10:07:45,9.38,13/10/2010 10:17:23,12.88,20/04/2010 02:20:22,12.91
,12/07/2010 19:46:18,10.00,03/03/2010 17:26:35,6.47,27/02/2010 13:40:24,7.13,28/08/2010 05:34:35,12.30,,,23/02/2010 10:40:46,9.71,13/10/2010 11:39:35,12.88,20/04/2010 03:30:22,12.91
,12/07/2010 20:46:27,10.00,03/03/2010 17:27:35,6.30,27/02/2010 13:41:24,7.30,28/08/2010 06:37:44,12.63,,,23/02/2010 11:54:49,9.38,13/10/2010 12:45:44,12.55,20/04/2010 04:38:22,12.91
,12/07/2010 21:46:40,9.83,03/03/2010 17:29:35,6.47,27/02/2010 13:46:25,7.13,28/08/2010 07:37:51,12.47,,,23/02/2010 11:56:49,9.71,13/10/2010 14:11:59,12.88,20/04/2010 05:41:22,12.91
,12/07/2010 22:47:53,9.83,03/03/2010 17:31:36,6.30,27/02/2010 13:47:25,7.30,28/08/2010 08:39:07,12.30,,,23/02/2010 12:03:49,9.38,13/10/2010 15:20:30,12.88,20/04/2010 06:45:22,12.91
,12/07/2010 23:48:15,9.83,03/03/2010 17:33:36,6.47,27/02/2010 13:48:25,7.13,28/08/2010 09:41:24,12.30,,,23/02/2010 12:05:49,9.71,13/10/2010 16:20:44,12.71,20/04/2010 07:49:22,12.91
,13/07/2010 00:49:35,10.00,03/03/2010 17:34:36,6.30,27/02/2010 13:53:26,7.30,28/08/2010 10:51:34,12.30,,,23/02/2010 12:15:49,9.38,13/10/2010 17:56:13,12.88,20/04/2010 09:02:22,12.91
,13/07/2010 01:50:56,9.83,03/03/2010 17:44:38,6.47,27/02/2010 13:54:26,7.13,28/08/2010 11:52:52,12.30,,,23/02/2010 12:24:49,9.71,13/10/2010 19:46:46,12.88,20/04/2010 10:08:22,12.91
,13/07/2010 02:52:17,10.00,03/03/2010 17:45:38,6.30,27/02/2010 13:56:26,7.30,28/08/2010 13:06:14,12.30,,,23/02/2010 13:28:52,9.38,13/10/2010 20:58:56,12.88,20/04/2010 11:24:22,12.91
,13/07/2010 03:52:43,9.83,03/03/2010 17:48:38,6.47,27/02/2010 13:57:26,7.13,28/08/2010 14:06:32,12.30,,,23/02/2010 13:54:53,9.71,13/10/2010 22:22:07,12.88,20/04/2010 12:26:34,12.91
,13/07/2010 04:53:09,10.00,03/03/2010 17:49:39,6.30,27/02/2010 14:11:28,7.30,28/08/2010 15:07:49,12.63,,,23/02/2010 13:56:53,9.38,14/10/2010 00:00:21,12.88,20/04/2010 13:26:41,12.91
,13/07/2010 05:53:35,10.00,03/03/2010 17:58:40,6.47,27/02/2010 14:12:28,7.13,28/08/2010 16:08:06,12.47,,,23/02/2010 14:15:54,9.71,14/10/2010 01:02:29,12.88,20/04/2010 14:40:48,12.91
,13/07/2010 06:55:01,10.00,03/03/2010 17:59:40,6.30,27/02/2010 14:13:28,7.30,28/08/2010 17:18:27,12.30,,,23/02/2010 14:24:54,9.38,14/10/2010 02:47:45,12.88,20/04/2010 15:47:53,12.91
,13/07/2010 07:55:27,9.83,03/03/2010 18:11:42,6.47,27/02/2010 14:14:28,7.13,28/08/2010 18:18:44,12.47,,,23/02/2010 14:30:54,9.71,14/10/2010 03:47:53,12.71,20/04/2010 16:54:04,12.91
,13/07/2010 09:59:19,9.83,03/03/2010 18:12:42,6.30,27/02/2010 14:17:28,7.30,28/08/2010 19:19:59,12.47,,,23/02/2010 14:45:55,9.38,14/10/2010 04:48:00,12.88,20/04/2010 17:55:09,12.91
,13/07/2010 11:00:43,9.83,03/03/2010 18:16:43,6.47,27/02/2010 14:18:28,7.13,28/08/2010 20:21:06,12.47,,,23/02/2010 14:54:55,9.71,14/10/2010 05:54:09,12.88,20/04/2010 18:56:19,12.91
,13/07/2010 12:01:45,9.83,03/03/2010 18:17:43,6.30,27/02/2010 14:20:29,7.30,28/08/2010 21:24:15,12.30,,,23/02/2010 15:22:57,9.38,14/10/2010 06:54:17,12.88,20/04/2010 20:00:27,12.91
,13/07/2010 13:02:00,9.83,03/03/2010 18:18:43,6.47,27/02/2010 14:21:29,7.13,28/08/2010 22:25:34,12.30,,,23/02/2010 15:24:57,9.71,14/10/2010 08:04:26,12.88,20/04/2010 21:12:36,12.91
,13/07/2010 14:02:24,9.83,03/03/2010 18:19:43,6.30,27/02/2010 14:22:29,7.30,28/08/2010 23:27:49,12.30,,,23/02/2010 16:30:07,9.38,14/10/2010 09:17:35,12.88,20/04/2010 22:12:44,12.91
,13/07/2010 15:02:47,10.00,03/03/2010 18:20:43,6.47,27/02/2010 14:23:29,7.13,29/08/2010 00:28:06,12.30,,,23/02/2010 16:37:07,9.71,14/10/2010 10:40:43,12.88,20/04/2010 23:13:52,12.91
,13/07/2010 16:03:10,10.00,03/03/2010 18:21:43,6.30,27/02/2010 14:31:30,7.30,29/08/2010 01:29:23,12.30,,,23/02/2010 17:00:08,9.38,14/10/2010 11:54:53,12.88,21/04/2010 00:23:02,12.91
,13/07/2010 17:03:32,10.00,03/03/2010 18:22:44,6.47,27/02/2010 14:32:30,7.13,29/08/2010 02:29:40,12.30,,,23/02/2010 17:59:11,9.71,14/10/2010 13:01:07,12.88,21/04/2010 01:23:11,12.91
,13/07/2010 18:03:49,10.00,03/03/2010 18:23:44,6.30,27/02/2010 14:37:30,7.30,29/08/2010 03:34:58,12.30,,,23/02/2010 18:22:12,9.38,14/10/2010 14:05:18,12.88,21/04/2010 02:24:19,12.91
,13/07/2010 19:04:04,10.00,03/03/2010 18:39:46,6.47,27/02/2010 14:39:31,7.13,29/08/2010 04:35:13,12.47,,,23/02/2010 18:42:15,9.71,14/10/2010 15:15:23,12.88,21/04/2010 03:31:34,12.91
,13/07/2010 20:08:20,10.00,03/03/2010 18:40:46,6.30,27/02/2010 14:51:32,7.30,29/08/2010 05:37:30,12.30,,,23/02/2010 18:45:15,9.38,14/10/2010 16:15:41,12.71,21/04/2010 04:21:41,12.40
,13/07/2010 21:13:31,9.83,03/03/2010 18:42:47,6.47,27/02/2010 14:52:32,7.13,29/08/2010 06:44:50,12.30,,,23/02/2010 18:55:15,9.71,14/10/2010 17:23:50,12.88,21/04/2010 04:23:41,11.90
,13/07/2010 22:13:55,10.00,03/03/2010 18:43:47,6.30,27/02/2010 14:53:32,7.30,29/08/2010 07:58:04,12.30,,,23/02/2010 19:04:16,9.38,14/10/2010 18:26:58,12.88,21/04/2010 04:25:42,11.39
,13/07/2010 23:14:05,10.00,03/03/2010 18:49:48,6.47,27/02/2010 14:54:32,7.13,29/08/2010 08:59:16,12.47,,,23/02/2010 19:18:16,9.71,14/10/2010 20:01:11,12.88,21/04/2010 04:29:42,10.72
,14/07/2010 00:14:11,9.83,03/03/2010 18:50:48,6.30,27/02/2010 14:59:33,7.30,29/08/2010 09:59:28,12.47,,,23/02/2010 19:22:17,9.38,14/10/2010 21:25:23,12.88,21/04/2010 04:33:42,10.22
,14/07/2010 01:14:17,9.83,03/03/2010 18:54:48,6.13,27/02/2010 15:01:33,7.13,29/08/2010 10:59:41,12.47,,,23/02/2010 19:25:17,9.71,14/10/2010 22:29:32,12.55,21/04/2010 04:38:43,9.71
,14/07/2010 02:14:47,9.83,03/03/2010 18:55:49,6.30,27/02/2010 15:11:34,7.30,29/08/2010 11:59:52,12.30,,,23/02/2010 19:28:17,9.38,14/10/2010 22:33:32,11.88,21/04/2010 04:42:43,9.21
,14/07/2010 03:16:13,9.83,03/03/2010 18:58:49,6.47,27/02/2010 15:12:34,7.13,29/08/2010 13:00:04,12.47,,,23/02/2010 19:50:18,9.71,14/10/2010 22:38:33,11.05,21/04/2010 04:50:44,8.71
,14/07/2010 04:16:39,10.00,03/03/2010 18:59:49,6.30,27/02/2010 15:14:35,7.30,29/08/2010 14:01:16,12.30,,,23/02/2010 20:05:19,9.38,14/10/2010 22:46:34,10.39,21/04/2010 05:12:46,8.20
,14/07/2010 05:17:05,9.83,03/03/2010 19:00:49,6.47,27/02/2010 15:16:35,7.13,29/08/2010 15:04:29,12.30,,,23/02/2010 20:26:20,9.71,14/10/2010 22:59:35,9.73,21/04/2010 06:24:52,8.37
,14/07/2010 06:17:31,9.83,03/03/2010 19:01:49,6.30,27/02/2010 15:17:35,7.30,29/08/2010 16:04:52,12.47,,,23/02/2010 20:38:20,9.38,15/10/2010 00:04:46,9.23,21/04/2010 07:08:55,9.04
,14/07/2010 07:18:58,9.83,03/03/2010 19:08:50,6.47,27/02/2010 15:18:35,7.13,29/08/2010 17:09:14,12.30,,,23/02/2010 20:43:20,9.71,15/10/2010 01:05:55,9.39,21/04/2010 07:10:55,9.71
,14/07/2010 08:19:24,9.83,03/03/2010 19:09:51,6.30,27/02/2010 15:19:35,7.30,29/08/2010 18:09:35,12.30,,,23/02/2010 20:48:20,9.38,15/10/2010 02:10:05,9.39,21/04/2010 07:13:56,10.22
,14/07/2010 09:20:50,10.00,03/03/2010 19:10:51,6.47,27/02/2010 15:20:35,7.13,29/08/2010 19:09:51,12.47,,,23/02/2010 21:29:22,9.71,15/10/2010 03:11:14,9.23,21/04/2010 07:16:56,10.89
,14/07/2010 10:22:17,10.00,03/03/2010 19:11:51,6.30,27/02/2010 15:22:35,7.30,29/08/2010 20:17:08,12.30,,,23/02/2010 21:32:22,9.38,15/10/2010 04:13:23,9.39,21/04/2010 07:20:56,11.39
,14/07/2010 11:23:44,10.00,03/03/2010 19:14:51,6.47,27/02/2010 15:23:36,7.13,29/08/2010 21:20:26,12.30,,,23/02/2010 22:04:23,9.71,15/10/2010 05:13:32,9.23,21/04/2010 07:24:56,11.90
,14/07/2010 12:32:13,9.83,04/03/2010 12:53:08,15.00,27/02/2010 15:24:36,7.30,29/08/2010 22:21:42,12.30,,,23/02/2010 22:17:24,9.38,15/10/2010 06:13:42,9.39,21/04/2010 07:35:56,12.40
,14/07/2010 13:38:41,9.83,04/03/2010 13:54:27,6.30,27/02/2010 15:25:36,7.13,29/08/2010 23:33:02,12.30,,,23/02/2010 23:09:25,9.71,15/10/2010 06:21:42,10.06,21/04/2010 08:02:56,12.91
,14/07/2010 14:40:07,9.83,04/03/2010 14:54:36,6.47,27/02/2010 15:35:37,7.30,30/08/2010 00:33:18,12.30,,,23/02/2010 23:12:25,9.38,15/10/2010 06:26:43,10.72,21/04/2010 08:09:57,12.23
,14/07/2010 15:41:34,10.00,04/03/2010 16:04:45,6.47,27/02/2010 15:36:37,7.13,30/08/2010 01:42:38,12.30,,,23/02/2010 23:31:26,9.71,15/10/2010 06:33:43,11.39,21/04/2010 08:11:57,11.73
,14/07/2010 16:42:00,9.83,04/03/2010 17:05:53,6.47,27/02/2010 15:48:39,7.30,30/08/2010 02:47:56,12.30,,,24/02/2010 00:11:28,9.38,15/10/2010 06:42:44,12.05,21/04/2010 08:14:57,11.06
,14/07/2010 17:46:28,9.83,04/03/2010 18:06:01,6.30,27/02/2010 15:49:39,7.13,30/08/2010 03:49:15,12.47,,,24/02/2010 00:17:28,9.71,15/10/2010 07:42:48,12.22,21/04/2010 08:17:58,10.55
,14/07/2010 18:46:59,9.83,04/03/2010 19:10:10,6.47,27/02/2010 15:53:39,7.30,30/08/2010 04:57:22,12.30,,,24/02/2010 00:19:28,9.38,15/10/2010 08:43:53,12.05,21/04/2010 08:20:58,10.05
,14/07/2010 19:48:17,9.83,04/03/2010 20:13:18,6.47,27/02/2010 15:55:39,7.13,30/08/2010 05:57:26,12.47,,,24/02/2010 00:21:28,9.71,15/10/2010 09:47:06,12.55,21/04/2010 08:24:58,9.55
,14/07/2010 20:53:33,9.83,04/03/2010 21:14:25,6.30,27/02/2010 16:00:40,7.30,30/08/2010 07:05:31,12.30,,,24/02/2010 00:47:29,9.38,15/10/2010 11:10:24,12.88,21/04/2010 08:30:59,9.04
,14/07/2010 21:53:48,9.83,04/03/2010 22:22:34,6.47,27/02/2010 16:01:40,7.13,30/08/2010 08:07:46,12.30,,,24/02/2010 01:03:30,9.71,15/10/2010 12:31:33,12.88,21/04/2010 08:41:00,8.54
,14/07/2010 22:54:02,10.00,04/03/2010 23:23:41,6.47,27/02/2010 16:02:40,7.30,30/08/2010 09:19:56,12.30,,,24/02/2010 01:15:30,9.38,15/10/2010 14:27:02,12.88,21/04/2010 09:17:03,8.03
,14/07/2010 23:55:17,9.83,05/03/2010 00:27:49,6.47,27/02/2010 16:03:40,7.13,30/08/2010 10:22:04,12.30,,,24/02/2010 01:28:31,9.71,15/10/2010 15:27:17,12.71,21/04/2010 10:39:10,8.03
,15/07/2010 00:58:32,10.17,05/03/2010 01:30:57,6.47,27/02/2010 16:11:41,7.30,30/08/2010 11:30:34,12.14,,,24/02/2010 01:41:31,9.38,15/10/2010 16:58:48,12.55,21/04/2010 10:53:12,8.54
,15/07/2010 01:59:48,9.83,05/03/2010 02:31:04,6.30,27/02/2010 16:12:41,7.13,30/08/2010 12:38:45,12.47,,,24/02/2010 02:57:46,9.71,15/10/2010 17:59:25,12.71,21/04/2010 10:55:12,9.04
,15/07/2010 03:01:01,9.83,05/03/2010 03:31:11,6.47,27/02/2010 16:19:42,7.30,30/08/2010 15:31:52,15.00,,,24/02/2010 03:09:47,9.38,15/10/2010 19:36:40,12.55,21/04/2010 10:57:12,9.71
,15/07/2010 04:07:23,9.83,05/03/2010 04:31:19,6.30,27/02/2010 16:22:42,7.13,30/08/2010 15:31:52,8.69,,,24/02/2010 03:52:49,9.71,15/10/2010 21:13:51,12.55,21/04/2010 11:00:13,10.39
,15/07/2010 05:07:43,10.00,05/03/2010 05:32:27,6.30,27/02/2010 16:24:42,7.30,30/08/2010 15:40:57,9.51,,,24/02/2010 04:06:50,9.38,15/10/2010 22:34:59,12.88,21/04/2010 11:03:20,10.89
,15/07/2010 06:10:03,9.83,05/03/2010 06:32:34,6.30,27/02/2010 16:25:43,7.13,30/08/2010 15:43:57,10.17,,,24/02/2010 04:28:53,9.71,15/10/2010 23:09:04,12.22,21/04/2010 11:08:22,11.39
,15/07/2010 07:16:25,9.83,05/03/2010 07:34:42,6.47,27/02/2010 16:36:44,7.30,30/08/2010 15:48:58,10.83,,,24/02/2010 04:43:58,9.38,15/10/2010 23:13:05,11.55,21/04/2010 11:15:24,11.90
,15/07/2010 08:18:48,9.83,05/03/2010 08:55:53,6.47,27/02/2010 16:37:44,7.13,30/08/2010 15:56:59,11.48,,,24/02/2010 05:44:16,9.71,15/10/2010 23:19:06,10.89,21/04/2010 11:28:29,12.40
,15/07/2010 09:21:07,10.00,05/03/2010 09:56:00,6.30,27/02/2010 16:39:44,7.30,30/08/2010 16:45:38,15.00,,,24/02/2010 05:56:20,9.38,15/10/2010 23:28:07,10.22,21/04/2010 12:46:41,12.91
,15/07/2010 10:21:26,10.00,05/03/2010 11:15:09,6.47,27/02/2010 16:40:44,7.13,30/08/2010 16:45:38,8.69,,,24/02/2010 06:20:28,9.71,15/10/2010 23:44:09,9.56,21/04/2010 14:03:47,12.91
,15/07/2010 11:23:45,9.83,05/03/2010 12:16:18,6.47,27/02/2010 16:48:45,7.30,30/08/2010 16:54:48,9.51,,,24/02/2010 06:46:36,9.38,16/10/2010 00:03:11,10.22,21/04/2010 15:03:51,12.74
,15/07/2010 12:24:03,10.00,05/03/2010 13:17:26,6.30,27/02/2010 16:49:45,7.13,30/08/2010 16:57:49,10.17,,,24/02/2010 07:54:46,9.71,16/10/2010 00:09:12,10.89,21/04/2010 15:49:02,12.23
,15/07/2010 13:24:18,9.83,05/03/2010 14:22:33,6.47,27/02/2010 16:53:45,7.30,30/08/2010 17:01:49,10.83,,,24/02/2010 08:02:46,9.38,16/10/2010 00:15:12,11.55,21/04/2010 15:51:02,11.73
,15/07/2010 14:24:24,9.83,05/03/2010 15:38:43,6.47,27/02/2010 16:54:46,7.13,30/08/2010 17:11:52,11.48,,,24/02/2010 08:57:55,9.71,16/10/2010 00:25:13,12.22,21/04/2010 15:54:03,11.23
,15/07/2010 15:26:33,9.83,05/03/2010 16:40:50,6.47,27/02/2010 17:05:47,7.30,30/08/2010 17:38:53,12.14,,,24/02/2010 09:02:55,9.38,16/10/2010 01:30:30,12.55,21/04/2010 15:57:03,10.72
,15/07/2010 16:26:56,9.83,05/03/2010 17:40:58,6.30,27/02/2010 17:06:47,7.13,30/08/2010 18:39:56,12.14,,,24/02/2010 09:19:57,9.71,16/10/2010 02:39:58,12.55,21/04/2010 16:01:03,10.22
,15/07/2010 17:27:19,10.00,05/03/2010 18:41:05,6.47,27/02/2010 17:15:48,7.30,30/08/2010 19:43:07,12.14,,,24/02/2010 09:32:59,9.38,16/10/2010 05:01:23,12.55,21/04/2010 16:06:03,9.71
,15/07/2010 18:27:28,10.00,05/03/2010 19:41:13,6.47,27/02/2010 17:16:48,7.13,30/08/2010 20:44:19,12.14,,,24/02/2010 09:35:59,9.71,16/10/2010 07:04:33,12.88,21/04/2010 16:10:04,9.21
,15/07/2010 19:27:46,9.83,05/03/2010 20:44:21,6.30,27/02/2010 17:29:50,7.30,30/08/2010 21:44:29,12.30,,,24/02/2010 10:24:59,9.38,16/10/2010 08:28:39,12.55,21/04/2010 16:17:05,8.71
,15/07/2010 20:28:57,10.00,05/03/2010 21:44:28,6.47,27/02/2010 17:30:50,7.13,30/08/2010 22:46:40,12.30,,,24/02/2010 11:48:00,9.71,16/10/2010 09:46:46,12.55,21/04/2010 16:44:07,8.20
,15/07/2010 21:29:09,10.00,05/03/2010 22:44:36,6.47,27/02/2010 17:34:50,7.30,30/08/2010 23:46:50,12.30,,,24/02/2010 12:04:00,9.38,16/10/2010 11:18:52,12.55,21/04/2010 18:01:12,8.03
,15/07/2010 22:31:26,9.83,05/03/2010 23:45:43,6.47,27/02/2010 17:35:50,7.13,31/08/2010 00:46:59,12.14,,,24/02/2010 12:19:00,9.71,16/10/2010 14:04:06,12.88,21/04/2010 19:04:16,8.03
,15/07/2010 23:33:45,10.00,06/03/2010 00:47:51,6.30,27/02/2010 17:46:51,7.30,31/08/2010 01:48:08,12.30,,,24/02/2010 12:39:02,9.38,16/10/2010 15:59:13,12.55,21/04/2010 20:05:21,8.03
,16/07/2010 00:37:05,9.83,06/03/2010 01:47:59,6.47,27/02/2010 17:48:52,7.13,31/08/2010 02:49:19,12.30,,,24/02/2010 12:50:06,9.71,16/10/2010 17:28:20,12.88,21/04/2010 21:05:25,8.20
,16/07/2010 01:39:25,9.83,06/03/2010 02:49:06,6.30,27/02/2010 17:52:52,7.30,31/08/2010 03:50:30,12.14,,,24/02/2010 12:52:07,9.38,16/10/2010 18:41:26,12.55,21/04/2010 22:22:31,8.03
,16/07/2010 02:39:35,10.00,06/03/2010 03:52:14,6.47,27/02/2010 17:53:52,7.13,31/08/2010 04:50:38,12.14,,,24/02/2010 13:39:21,9.71,16/10/2010 20:07:33,12.88,21/04/2010 23:26:35,8.03
,16/07/2010 03:48:44,9.83,06/03/2010 04:52:22,6.47,27/02/2010 17:59:53,7.30,31/08/2010 05:56:49,12.14,,,24/02/2010 13:44:21,9.38,16/10/2010 21:16:38,12.55,22/04/2010 00:26:39,8.03
,16/07/2010 04:51:00,9.83,06/03/2010 05:52:30,6.30,27/02/2010 18:00:53,7.13,31/08/2010 06:56:58,12.14,,,24/02/2010 13:51:21,9.71,16/10/2010 23:02:08,12.88,22/04/2010 01:26:45,8.03
,16/07/2010 05:56:21,10.00,06/03/2010 06:54:37,6.47,27/02/2010 18:07:54,7.30,31/08/2010 07:59:04,12.14,,,24/02/2010 14:12:21,9.38,17/10/2010 00:07:32,12.88,22/04/2010 02:26:50,8.20
,16/07/2010 06:57:38,9.83,06/03/2010 07:58:45,6.30,27/02/2010 18:08:54,7.13,31/08/2010 09:38:58,15.00,,,24/02/2010 14:14:21,9.71,17/10/2010 01:10:54,12.88,22/04/2010 03:26:54,8.03
,16/07/2010 07:57:53,9.83,06/03/2010 08:58:53,6.47,27/02/2010 18:10:54,7.30,31/08/2010 09:38:58,8.69,,,24/02/2010 14:24:21,9.38,17/10/2010 02:11:15,12.88,22/04/2010 04:27:00,8.20
,16/07/2010 08:58:12,10.00,06/03/2010 09:59:01,6.30,27/02/2010 18:12:54,7.13,31/08/2010 09:47:04,9.35,,,24/02/2010 14:31:21,9.71,17/10/2010 03:12:36,12.88,22/04/2010 05:31:04,8.03
,16/07/2010 09:59:33,10.00,06/03/2010 10:59:09,6.30,27/02/2010 18:15:55,7.30,31/08/2010 09:50:05,10.01,,,24/02/2010 15:08:24,9.38,17/10/2010 04:20:00,12.88,22/04/2010 06:33:08,8.03
,16/07/2010 11:00:47,9.83,06/03/2010 11:59:17,6.47,27/02/2010 18:17:55,7.13,31/08/2010 09:53:05,10.66,,,24/02/2010 15:11:24,9.71,17/10/2010 05:26:23,12.88,22/04/2010 07:34:13,8.03
,16/07/2010 12:03:07,9.83,06/03/2010 12:59:24,6.47,27/02/2010 18:25:56,7.30,31/08/2010 10:00:06,11.32,,,24/02/2010 15:17:25,9.38,17/10/2010 06:28:45,12.88,22/04/2010 08:40:18,8.03
,16/07/2010 13:06:20,9.83,06/03/2010 13:59:31,6.30,27/02/2010 18:26:56,7.13,31/08/2010 10:16:08,11.97,,,24/02/2010 15:38:25,9.71,17/10/2010 08:03:19,12.88,22/04/2010 09:42:22,8.03
,16/07/2010 14:06:33,9.83,06/03/2010 14:59:38,6.30,27/02/2010 18:36:57,7.30,31/08/2010 14:33:16,15.00,,,24/02/2010 15:59:25,9.38,17/10/2010 09:06:40,12.88,22/04/2010 10:46:26,8.03
,16/07/2010 15:06:48,9.83,06/03/2010 16:01:46,6.30,27/02/2010 18:38:57,7.13,31/08/2010 14:33:16,8.53,,,24/02/2010 16:03:25,9.71,17/10/2010 10:20:03,12.55,22/04/2010 11:48:30,8.03
,16/07/2010 16:07:04,10.00,06/03/2010 17:01:53,6.47,27/02/2010 18:44:58,7.30,31/08/2010 14:38:22,9.19,,,24/02/2010 16:11:25,9.38,17/10/2010 10:25:04,11.88,22/04/2010 12:48:34,8.03
,16/07/2010 17:20:26,9.83,06/03/2010 18:03:01,6.47,27/02/2010 18:46:58,7.13,31/08/2010 14:43:23,9.84,,,24/02/2010 16:20:25,9.71,17/10/2010 10:29:05,11.22,22/04/2010 13:50:38,8.03
,16/07/2010 18:20:47,10.00,06/03/2010 19:04:09,6.47,27/02/2010 18:59:00,7.30,31/08/2010 14:46:47,15.00,,,24/02/2010 16:23:25,9.38,17/10/2010 10:36:05,10.56,22/04/2010 14:52:43,8.03
,16/07/2010 19:29:10,9.83,06/03/2010 20:04:16,6.47,27/02/2010 19:00:00,7.13,31/08/2010 14:46:47,10.33,,,24/02/2010 16:34:28,9.71,17/10/2010 10:49:07,9.89,22/04/2010 15:59:48,8.03
,16/07/2010 20:31:27,9.83,06/03/2010 21:06:24,6.30,27/02/2010 19:02:00,7.30,31/08/2010 14:57:51,10.99,,,24/02/2010 16:44:31,9.38,17/10/2010 11:44:15,9.23,22/04/2010 16:59:51,8.03
,16/07/2010 21:32:47,10.00,06/03/2010 22:06:31,6.30,27/02/2010 19:03:00,7.13,31/08/2010 15:20:54,15.00,,,24/02/2010 16:58:36,9.71,17/10/2010 12:44:23,9.23,22/04/2010 18:23:57,8.03
,16/07/2010 22:33:05,9.83,06/03/2010 23:06:39,6.47,27/02/2010 19:07:00,7.30,31/08/2010 15:20:55,9.51,,,24/02/2010 17:07:36,9.38,17/10/2010 13:45:31,9.39,22/04/2010 19:26:01,8.03
,16/07/2010 23:33:32,10.00,07/03/2010 00:12:47,6.47,27/02/2010 19:08:01,7.13,31/08/2010 15:44:58,15.00,,,24/02/2010 17:25:36,9.71,17/10/2010 14:45:38,9.39,22/04/2010 20:30:06,8.03
,17/07/2010 00:34:47,9.83,07/03/2010 01:12:54,6.47,27/02/2010 19:12:01,7.30,31/08/2010 15:44:59,8.69,,,24/02/2010 18:00:38,8.80,17/10/2010 15:46:46,9.39,22/04/2010 21:34:10,8.03
,17/07/2010 01:35:03,10.00,07/03/2010 02:38:05,6.30,27/02/2010 19:13:01,7.13,31/08/2010 16:44:01,9.35,,,24/02/2010 18:01:03,9.73,17/10/2010 16:47:54,9.39,22/04/2010 22:13:13,8.54
,17/07/2010 02:37:17,9.83,07/03/2010 03:38:12,6.47,27/02/2010 19:15:01,7.30,31/08/2010 16:47:01,10.01,,,26/02/2010 13:31:49,15.00,17/10/2010 17:50:02,9.39,22/04/2010 22:15:13,9.04
,17/07/2010 03:37:24,9.83,07/03/2010 04:42:20,6.30,27/02/2010 19:16:01,7.13,31/08/2010 16:51:01,10.66,,,26/02/2010 13:31:49,8.91,17/10/2010 18:52:10,9.39,22/04/2010 22:17:13,9.71
,17/07/2010 04:38:32,10.00,07/03/2010 05:42:28,6.30,27/02/2010 19:32:03,7.30,31/08/2010 16:59:07,11.32,,,26/02/2010 13:33:29,218.99,17/10/2010 19:52:19,9.39,22/04/2010 22:20:13,10.22
,17/07/2010 05:38:40,9.83,07/03/2010 06:42:35,6.30,27/02/2010 19:33:03,7.13,31/08/2010 17:14:07,11.97,,,26/02/2010 13:37:28,15.00,17/10/2010 20:52:27,9.73,22/04/2010 22:23:14,10.89
,17/07/2010 06:39:06,10.00,07/03/2010 07:42:43,6.47,27/02/2010 19:34:04,7.30,31/08/2010 17:23:23,15.00,,,26/02/2010 13:37:28,8.25,17/10/2010 20:56:28,10.39,22/04/2010 22:27:14,11.39
,17/07/2010 07:40:32,10.00,07/03/2010 08:57:52,6.30,27/02/2010 19:36:04,7.13,31/08/2010 17:23:23,11.81,,,26/02/2010 13:40:29,7.93,17/10/2010 21:02:28,11.05,22/04/2010 22:32:15,11.90
,17/07/2010 08:45:00,9.83,07/03/2010 10:07:01,6.30,27/02/2010 19:39:04,7.30,31/08/2010 17:27:24,11.15,,,26/02/2010 13:46:32,15.00,17/10/2010 21:09:29,11.72,22/04/2010 22:38:15,12.40
,17/07/2010 09:50:27,9.83,07/03/2010 11:10:09,6.30,27/02/2010 19:40:04,7.13,31/08/2010 17:31:24,10.33,,,26/02/2010 13:46:32,7.76,17/10/2010 21:32:32,12.38,22/04/2010 23:02:17,12.91
,17/07/2010 10:51:51,10.00,07/03/2010 12:15:17,6.30,27/02/2010 19:41:04,7.30,31/08/2010 17:37:24,9.68,,,26/02/2010 13:49:32,7.60,17/10/2010 22:33:40,12.22,23/04/2010 00:13:24,12.57
,17/07/2010 11:52:12,10.00,07/03/2010 13:20:25,6.30,27/02/2010 19:42:04,7.13,31/08/2010 17:46:24,9.02,,,26/02/2010 13:56:33,7.43,17/10/2010 23:39:53,12.88,23/04/2010 01:16:29,12.40
,17/07/2010 12:53:23,9.83,07/03/2010 14:20:32,6.30,27/02/2010 19:45:05,7.30,31/08/2010 18:34:24,8.37,,,26/02/2010 13:57:33,7.60,18/10/2010 00:46:02,12.88,23/04/2010 02:20:35,12.57
,17/07/2010 13:59:37,9.83,07/03/2010 15:23:41,6.30,27/02/2010 19:46:05,7.13,31/08/2010 19:26:29,9.19,,,26/02/2010 14:00:36,7.76,18/10/2010 01:51:12,12.88,23/04/2010 03:20:40,12.40
,17/07/2010 15:08:01,9.83,07/03/2010 16:24:51,6.47,27/02/2010 19:54:06,7.30,31/08/2010 19:29:29,10.01,,,26/02/2010 14:01:36,7.93,18/10/2010 02:57:21,12.88,23/04/2010 04:40:47,12.57
,17/07/2010 16:09:23,9.83,07/03/2010 17:25:59,6.30,27/02/2010 19:55:06,7.13,31/08/2010 19:34:30,10.66,,,26/02/2010 14:02:36,8.09,18/10/2010 04:40:41,12.88,23/04/2010 04:55:50,12.07
,17/07/2010 17:10:45,9.83,07/03/2010 18:28:07,6.30,27/02/2010 19:56:06,7.30,31/08/2010 19:41:31,11.32,,,26/02/2010 14:03:36,8.25,18/10/2010 05:58:52,12.88,23/04/2010 04:58:50,11.56
,17/07/2010 18:13:01,9.83,07/03/2010 19:29:15,6.47,27/02/2010 19:57:06,7.13,31/08/2010 19:59:33,11.97,,,26/02/2010 14:07:37,8.75,18/10/2010 07:18:01,12.88,23/04/2010 05:00:50,11.06
,17/07/2010 19:15:15,9.83,07/03/2010 20:31:24,6.30,27/02/2010 20:03:07,7.30,31/08/2010 20:59:41,12.14,,,26/02/2010 14:10:37,9.07,18/10/2010 08:26:19,12.88,23/04/2010 05:03:50,10.55
,17/07/2010 20:16:29,9.83,07/03/2010 21:31:31,6.47,27/02/2010 20:04:07,7.13,31/08/2010 22:00:50,12.14,,,26/02/2010 14:17:38,9.40,18/10/2010 09:26:44,12.71,23/04/2010 05:07:51,10.05
,17/07/2010 21:18:44,9.83,07/03/2010 22:31:39,6.30,27/02/2010 20:06:07,7.30,31/08/2010 23:02:00,12.14,,,26/02/2010 14:31:39,9.73,18/10/2010 10:28:52,12.88,23/04/2010 05:13:51,10.55
,17/07/2010 22:23:56,9.83,07/03/2010 23:42:48,6.30,27/02/2010 20:08:07,7.13,01/09/2010 00:02:09,12.14,,,26/02/2010 16:35:57,9.40,18/10/2010 11:47:58,12.88,23/04/2010 05:16:51,11.06
,17/07/2010 23:26:22,9.83,08/03/2010 00:42:56,6.47,27/02/2010 20:09:07,7.30,01/09/2010 01:03:19,12.14,,,26/02/2010 16:37:57,9.07,18/10/2010 12:50:04,12.88,23/04/2010 05:19:52,11.56
,18/07/2010 00:46:55,9.83,08/03/2010 01:47:05,6.30,27/02/2010 20:10:08,7.13,01/09/2010 02:03:29,12.14,,,26/02/2010 16:39:58,8.75,18/10/2010 14:02:10,12.88,23/04/2010 05:24:52,12.07
,18/07/2010 01:57:11,9.83,08/03/2010 02:47:12,6.30,27/02/2010 20:17:08,7.30,01/09/2010 03:03:38,12.30,,,26/02/2010 16:41:58,8.42,18/10/2010 15:07:15,12.88,23/04/2010 05:31:53,12.57
,18/07/2010 03:00:20,10.17,08/03/2010 03:48:20,6.30,27/02/2010 20:19:09,7.13,01/09/2010 04:03:47,12.14,,,26/02/2010 16:43:58,8.09,18/10/2010 16:21:21,12.88,23/04/2010 05:49:54,13.07
,18/07/2010 04:02:33,9.83,08/03/2010 04:48:28,6.47,27/02/2010 20:22:09,7.30,01/09/2010 05:03:57,12.14,,,26/02/2010 16:45:58,7.93,18/10/2010 17:28:28,12.88,23/04/2010 07:16:02,12.74
,18/07/2010 05:06:47,9.83,08/03/2010 05:48:36,6.30,27/02/2010 20:23:09,7.13,01/09/2010 06:08:07,12.14,,,26/02/2010 16:47:58,7.76,18/10/2010 18:32:33,12.88,23/04/2010 08:17:07,12.57
,18/07/2010 06:12:01,9.83,08/03/2010 06:54:45,6.30,27/02/2010 20:26:09,7.30,01/09/2010 07:11:18,12.14,,,26/02/2010 16:50:59,7.60,18/10/2010 19:33:45,12.88,23/04/2010 09:17:13,12.74
,18/07/2010 07:14:16,9.83,08/03/2010 08:00:53,6.30,27/02/2010 20:28:10,7.13,01/09/2010 08:11:26,12.14,,,26/02/2010 16:51:59,7.43,18/10/2010 20:36:03,12.88,23/04/2010 10:21:19,12.74
,18/07/2010 08:17:30,9.83,08/03/2010 09:02:02,6.47,27/02/2010 20:29:10,7.30,01/09/2010 09:11:36,11.81,,,26/02/2010 16:52:59,7.60,18/10/2010 21:43:13,12.88,23/04/2010 11:36:26,12.74
,18/07/2010 09:17:37,9.83,08/03/2010 10:05:10,6.30,27/02/2010 20:30:10,7.13,01/09/2010 09:15:36,10.99,,,26/02/2010 16:54:59,7.43,18/10/2010 22:46:23,12.88,23/04/2010 12:39:31,12.40
,18/07/2010 10:20:57,9.83,08/03/2010 11:08:18,6.30,27/02/2010 20:35:10,7.30,01/09/2010 09:19:37,10.33,,,26/02/2010 16:57:00,7.27,18/10/2010 23:51:33,12.88,23/04/2010 14:01:39,12.40
,18/07/2010 11:21:15,10.00,08/03/2010 12:11:26,6.30,27/02/2010 20:38:11,7.13,01/09/2010 09:23:38,9.68,,,26/02/2010 17:07:01,7.11,19/10/2010 01:05:44,12.88,23/04/2010 14:14:40,12.91
,18/07/2010 12:21:33,9.83,08/03/2010 13:19:35,6.30,27/02/2010 20:41:11,7.30,01/09/2010 18:57:01,15.00,,,26/02/2010 17:12:01,7.27,19/10/2010 02:09:09,12.88,23/04/2010 14:30:42,13.41
,18/07/2010 13:22:50,10.00,08/03/2010 14:21:43,6.30,27/02/2010 20:42:11,7.13,01/09/2010 18:57:01,8.37,,,26/02/2010 17:13:02,7.11,19/10/2010 03:10:24,12.71,23/04/2010 15:48:50,13.07
,18/07/2010 14:24:08,10.00,08/03/2010 15:22:52,6.30,27/02/2010 20:47:12,7.30,01/09/2010 19:05:37,15.00,,,26/02/2010 17:16:02,7.27,19/10/2010 04:17:49,12.88,23/04/2010 16:49:56,12.74
,18/07/2010 15:26:26,9.83,08/03/2010 16:25:00,6.30,27/02/2010 20:49:12,7.13,01/09/2010 19:05:37,8.37,,,26/02/2010 17:17:02,7.11,19/10/2010 05:26:15,12.88,23/04/2010 17:55:03,12.57
,18/07/2010 16:28:44,9.83,08/03/2010 17:29:09,6.30,27/02/2010 20:50:12,7.30,01/09/2010 20:05:40,8.04,,,26/02/2010 18:01:07,6.94,19/10/2010 06:30:23,12.88,23/04/2010 18:56:09,12.74
,18/07/2010 17:33:04,9.83,08/03/2010 18:29:18,6.30,27/02/2010 20:51:12,7.13,01/09/2010 21:02:45,8.69,,,26/02/2010 18:02:08,7.11,19/10/2010 07:47:35,12.88,23/04/2010 19:57:20,12.40
,18/07/2010 18:34:22,9.83,08/03/2010 19:30:26,6.30,27/02/2010 20:58:13,7.30,01/09/2010 21:07:46,9.35,,,26/02/2010 18:05:08,6.94,19/10/2010 09:04:47,12.88,23/04/2010 20:53:37,12.91
,18/07/2010 19:38:42,9.83,08/03/2010 20:30:33,6.30,27/02/2010 20:59:13,7.13,01/09/2010 21:10:47,10.17,,,26/02/2010 18:06:08,7.11,19/10/2010 10:04:56,12.55,23/04/2010 21:54:51,12.91
,18/07/2010 20:39:00,10.00,08/03/2010 21:30:41,6.47,27/02/2010 21:08:14,7.30,01/09/2010 21:16:48,10.83,,,26/02/2010 18:08:08,6.94,19/10/2010 11:05:05,12.55,23/04/2010 23:00:58,12.91
,18/07/2010 21:46:19,9.83,08/03/2010 22:31:49,6.47,27/02/2010 21:09:14,7.13,01/09/2010 21:25:50,11.48,,,26/02/2010 18:11:08,7.11,19/10/2010 12:12:15,12.71,24/04/2010 00:01:03,12.74
,18/07/2010 23:01:41,9.83,08/03/2010 23:34:58,6.47,27/02/2010 21:10:14,7.30,01/09/2010 21:50:55,12.14,,,26/02/2010 18:12:09,6.94,19/10/2010 13:14:25,12.71,24/04/2010 02:08:14,12.91
,19/07/2010 00:03:59,9.83,09/03/2010 00:35:06,6.30,27/02/2010 21:11:15,7.13,01/09/2010 22:51:05,12.14,,,26/02/2010 18:19:09,7.11,19/10/2010 14:15:37,12.71,24/04/2010 03:08:19,12.74
,19/07/2010 01:06:18,9.83,09/03/2010 01:36:14,6.30,27/02/2010 21:12:15,7.30,01/09/2010 23:51:16,12.30,,,26/02/2010 18:20:09,6.94,19/10/2010 14:29:40,12.05,24/04/2010 04:15:24,12.91
,19/07/2010 02:06:35,10.00,09/03/2010 02:37:22,6.47,27/02/2010 21:13:15,7.13,02/09/2010 00:51:27,12.30,,,26/02/2010 18:21:09,7.11,19/10/2010 14:33:41,11.39,24/04/2010 05:36:31,12.91
,19/07/2010 03:12:55,9.83,09/03/2010 03:37:31,6.30,27/02/2010 21:14:15,7.30,02/09/2010 01:51:39,12.14,,,26/02/2010 18:22:10,6.94,19/10/2010 14:35:41,10.72,24/04/2010 06:36:36,12.91
,19/07/2010 04:17:14,9.83,09/03/2010 04:37:38,6.47,27/02/2010 21:15:15,7.13,02/09/2010 02:52:50,12.14,,,26/02/2010 18:24:10,7.11,19/10/2010 14:38:41,10.06,24/04/2010 07:36:55,12.74
,19/07/2010 05:22:34,9.83,09/03/2010 05:38:46,6.30,27/02/2010 21:20:16,7.30,02/09/2010 03:53:01,12.30,,,26/02/2010 18:26:10,6.94,19/10/2010 14:40:42,9.39,24/04/2010 08:37:13,12.74
,19/07/2010 06:22:46,10.00,09/03/2010 06:39:55,6.30,27/02/2010 21:23:16,7.13,02/09/2010 04:53:12,12.14,,,26/02/2010 18:28:10,7.11,19/10/2010 14:42:42,8.73,24/04/2010 09:38:26,12.91
,19/07/2010 07:29:53,10.00,09/03/2010 07:41:03,6.30,27/02/2010 21:24:16,7.30,02/09/2010 05:53:24,12.30,,,26/02/2010 18:29:10,6.94,19/10/2010 14:45:42,7.90,24/04/2010 10:46:39,12.91
,19/07/2010 08:31:59,10.00,09/03/2010 08:41:12,6.47,27/02/2010 21:26:16,7.13,02/09/2010 06:55:36,12.30,,,26/02/2010 18:30:11,7.11,19/10/2010 14:48:43,7.24,24/04/2010 11:46:44,12.74
,19/07/2010 09:34:05,10.00,09/03/2010 09:41:20,6.30,27/02/2010 21:28:16,7.30,02/09/2010 07:56:46,12.14,,,26/02/2010 18:38:11,6.94,19/10/2010 14:50:43,6.57,24/04/2010 12:48:51,12.91
,19/07/2010 14:18:50,15.00,09/03/2010 10:41:28,6.30,27/02/2010 21:29:16,7.13,02/09/2010 08:58:59,12.30,,,26/02/2010 18:41:12,7.11,19/10/2010 14:53:43,5.91,24/04/2010 13:49:56,12.74
,19/07/2010 14:18:50,8.01,09/03/2010 11:47:37,6.30,27/02/2010 21:30:16,7.30,02/09/2010 10:00:13,12.30,,,26/02/2010 18:43:12,6.94,19/10/2010 14:56:44,5.08,24/04/2010 14:51:01,12.74
,19/07/2010 14:37:58,8.67,09/03/2010 12:51:46,6.30,27/02/2010 21:31:17,7.13,02/09/2010 11:01:27,12.30,,,26/02/2010 18:46:12,7.11,19/10/2010 15:00:44,4.25,24/04/2010 15:51:06,12.74
,19/07/2010 15:00:31,15.00,09/03/2010 13:51:54,6.30,27/02/2010 21:39:17,7.30,02/09/2010 12:08:34,12.30,,,26/02/2010 18:50:13,6.94,19/10/2010 15:03:45,3.58,24/04/2010 16:52:12,12.91
,19/07/2010 15:00:31,8.34,09/03/2010 14:59:03,6.30,27/02/2010 21:40:18,7.13,02/09/2010 13:09:39,12.30,,,26/02/2010 18:51:13,7.11,19/10/2010 15:06:45,2.92,24/04/2010 17:58:17,12.91
,19/07/2010 15:16:35,9.00,09/03/2010 16:01:14,6.47,27/02/2010 21:42:18,7.30,02/09/2010 14:09:59,12.14,,,26/02/2010 18:52:13,6.94,19/10/2010 15:09:46,2.26,24/04/2010 18:59:22,12.74
,19/07/2010 15:30:36,9.67,09/03/2010 17:01:22,6.30,27/02/2010 21:43:18,7.13,02/09/2010 15:10:10,12.30,,,26/02/2010 18:54:13,7.11,19/10/2010 15:13:46,1.59,24/04/2010 20:04:28,12.91
,19/07/2010 16:31:45,10.00,09/03/2010 18:18:33,6.30,27/02/2010 21:45:18,7.30,02/09/2010 16:10:19,12.30,,,26/02/2010 18:55:13,6.94,19/10/2010 15:17:47,0.93,24/04/2010 21:13:34,12.91
,19/07/2010 17:11:49,9.34,09/03/2010 19:21:41,6.30,27/02/2010 21:49:19,7.13,02/09/2010 17:11:23,12.14,,,26/02/2010 18:56:13,7.11,19/10/2010 15:26:48,0.26,24/04/2010 22:13:40,12.91
,19/07/2010 17:18:50,8.67,09/03/2010 20:21:50,6.47,27/02/2010 21:50:19,7.30,02/09/2010 18:14:26,12.30,,,26/02/2010 19:01:14,6.94,19/10/2010 16:42:58,-0.07,24/04/2010 23:13:45,12.74
,19/07/2010 17:27:51,8.01,09/03/2010 21:29:59,6.30,27/02/2010 21:51:19,7.13,02/09/2010 18:53:28,11.48,,,26/02/2010 19:02:14,7.11,19/10/2010 17:59:10,-0.40,25/04/2010 00:13:51,12.91
,19/07/2010 18:06:56,7.34,09/03/2010 22:30:07,6.30,27/02/2010 21:57:20,7.30,02/09/2010 18:56:28,10.83,,,26/02/2010 19:03:14,6.94,19/10/2010 19:06:19,-0.40,25/04/2010 01:21:57,12.91
,19/07/2010 19:08:03,7.34,09/03/2010 23:30:16,6.47,27/02/2010 21:58:20,7.13,02/09/2010 18:59:29,10.17,,,26/02/2010 19:04:14,7.11,19/10/2010 20:11:28,-0.40,25/04/2010 02:22:02,12.74
,19/07/2010 20:08:10,7.34,10/03/2010 00:30:24,6.30,27/02/2010 21:59:20,7.30,02/09/2010 19:03:29,9.35,,,26/02/2010 19:10:15,6.94,19/10/2010 21:12:37,-0.40,25/04/2010 03:22:07,12.91
,19/07/2010 21:10:17,7.51,10/03/2010 01:33:33,6.30,27/02/2010 22:00:20,7.13,02/09/2010 19:09:30,8.69,,,26/02/2010 19:11:15,7.11,19/10/2010 22:12:45,-0.23,25/04/2010 04:22:13,12.91
,19/07/2010 22:11:24,7.51,10/03/2010 02:37:42,6.30,27/02/2010 22:02:20,7.30,02/09/2010 19:34:33,8.04,,,26/02/2010 19:13:15,6.94,19/10/2010 23:12:53,-0.40,25/04/2010 05:25:19,12.91
,19/07/2010 23:11:31,7.34,10/03/2010 03:40:51,6.30,27/02/2010 22:04:20,7.13,02/09/2010 20:39:41,7.87,,,26/02/2010 19:17:16,7.11,20/10/2010 00:14:03,-0.23,25/04/2010 06:25:24,12.74
,20/07/2010 00:17:38,7.51,10/03/2010 04:43:00,6.30,27/02/2010 22:08:21,7.30,02/09/2010 21:40:48,8.04,,,26/02/2010 19:18:16,6.94,20/10/2010 01:14:10,-0.40,25/04/2010 07:36:31,12.91
,20/07/2010 01:17:45,7.34,10/03/2010 05:49:09,6.30,27/02/2010 22:09:21,7.13,02/09/2010 22:48:56,7.87,,,26/02/2010 19:20:16,7.11,20/10/2010 02:14:18,-0.23,25/04/2010 08:36:36,12.74
,20/07/2010 02:18:52,7.51,10/03/2010 06:49:17,6.30,27/02/2010 22:11:21,7.30,02/09/2010 23:49:03,7.87,,,26/02/2010 19:24:16,6.94,20/10/2010 03:14:26,-0.40,25/04/2010 09:44:43,12.91
,20/07/2010 03:20:59,7.51,10/03/2010 07:49:25,6.30,27/02/2010 22:12:21,7.13,03/09/2010 01:01:12,7.87,,,26/02/2010 19:26:16,7.11,20/10/2010 04:14:33,-0.40,25/04/2010 10:46:48,12.74
,20/07/2010 04:32:07,7.51,10/03/2010 08:52:34,6.30,27/02/2010 22:15:21,7.30,03/09/2010 02:03:20,7.87,,,26/02/2010 19:29:17,6.94,20/10/2010 05:14:41,-0.40,25/04/2010 11:46:53,12.91
,20/07/2010 05:32:14,7.34,10/03/2010 09:53:42,6.30,27/02/2010 22:18:22,7.13,03/09/2010 03:05:27,7.87,,,26/02/2010 19:32:17,7.11,20/10/2010 06:14:49,-0.23,25/04/2010 12:48:08,12.91
,20/07/2010 06:32:21,7.34,10/03/2010 10:58:51,6.30,27/02/2010 22:24:23,7.30,03/09/2010 04:07:35,7.87,,,26/02/2010 19:35:17,6.94,20/10/2010 07:15:57,-0.23,25/04/2010 13:48:32,12.91
,20/07/2010 07:56:31,7.51,10/03/2010 11:59:00,6.30,27/02/2010 22:26:23,7.13,03/09/2010 05:07:42,8.04,,,26/02/2010 19:37:17,7.11,20/10/2010 08:16:05,-0.23,25/04/2010 14:54:39,12.74
,20/07/2010 17:50:33,15.00,10/03/2010 12:59:08,6.47,27/02/2010 22:32:23,7.30,03/09/2010 06:07:50,8.04,,,26/02/2010 19:40:18,6.94,20/10/2010 08:38:08,-0.90,25/04/2010 16:00:51,12.74
,20/07/2010 17:50:33,7.84,10/03/2010 13:59:16,6.47,27/02/2010 22:33:24,7.13,03/09/2010 07:08:57,8.20,,,26/02/2010 19:45:18,7.11,20/10/2010 08:43:08,-1.56,25/04/2010 17:01:58,12.74
,20/07/2010 19:18:58,7.51,10/03/2010 14:59:25,6.30,27/02/2010 22:36:24,7.30,03/09/2010 08:09:04,8.04,,,26/02/2010 19:47:19,6.94,20/10/2010 08:47:09,-2.23,25/04/2010 18:07:05,12.91
,20/07/2010 20:49:22,7.51,10/03/2010 15:59:33,6.47,27/02/2010 22:37:24,7.13,03/09/2010 09:09:11,8.04,,,26/02/2010 19:51:19,7.11,20/10/2010 08:53:10,-3.06,25/04/2010 19:07:11,12.91
,20/07/2010 22:12:45,7.51,10/03/2010 16:59:42,6.30,27/02/2010 22:38:24,7.30,03/09/2010 10:15:19,7.87,,,26/02/2010 19:52:19,6.94,20/10/2010 08:59:10,-3.72,25/04/2010 20:10:17,12.74
,20/07/2010 23:22:04,7.51,10/03/2010 17:59:50,6.30,27/02/2010 22:40:24,7.13,03/09/2010 11:23:28,7.87,,,26/02/2010 19:53:19,7.11,20/10/2010 09:03:11,-4.38,25/04/2010 21:15:39,12.91
,21/07/2010 01:27:39,7.51,10/03/2010 19:04:00,6.30,27/02/2010 22:44:25,7.30,03/09/2010 12:23:35,8.04,,,26/02/2010 19:54:19,6.94,20/10/2010 09:08:12,-5.05,25/04/2010 22:16:56,12.91
,21/07/2010 02:29:56,7.51,10/03/2010 20:05:08,6.30,27/02/2010 22:46:25,7.13,03/09/2010 13:27:43,7.87,,,26/02/2010 19:57:20,7.11,20/10/2010 09:13:12,-5.71,25/04/2010 23:18:10,12.91
,21/07/2010 03:33:13,7.51,10/03/2010 21:06:17,6.30,27/02/2010 22:48:25,7.30,03/09/2010 14:27:50,7.87,,,26/02/2010 20:00:20,6.94,20/10/2010 09:18:13,-6.38,26/04/2010 00:18:30,12.74
,21/07/2010 05:26:44,7.51,10/03/2010 22:07:25,6.30,27/02/2010 22:50:25,7.13,03/09/2010 15:27:57,7.87,,,26/02/2010 20:01:20,7.11,20/10/2010 09:24:14,-7.04,26/04/2010 01:19:50,12.91
,21/07/2010 06:29:01,7.51,10/03/2010 23:08:33,6.30,27/02/2010 22:54:26,7.30,03/09/2010 16:29:04,7.87,,,26/02/2010 20:02:20,6.94,20/10/2010 09:30:14,-7.70,26/04/2010 02:21:00,12.91
,21/07/2010 07:40:21,7.51,11/03/2010 00:10:42,6.30,27/02/2010 22:56:26,7.13,03/09/2010 17:29:10,8.04,,,26/02/2010 20:05:21,7.11,20/10/2010 09:36:15,-8.37,26/04/2010 03:22:22,12.74
,21/07/2010 08:45:38,7.34,11/03/2010 01:10:50,6.47,27/02/2010 23:01:27,7.30,03/09/2010 18:31:18,7.87,,,26/02/2010 20:06:21,6.94,20/10/2010 09:42:16,-9.03,26/04/2010 04:22:38,12.74
,21/07/2010 09:46:55,7.34,11/03/2010 02:10:59,6.47,27/02/2010 23:02:27,7.13,03/09/2010 19:31:25,8.04,,,26/02/2010 20:07:21,7.11,20/10/2010 09:56:18,-9.70,26/04/2010 05:24:00,12.74
,21/07/2010 10:47:12,7.51,11/03/2010 03:11:07,6.30,27/02/2010 23:03:27,7.30,03/09/2010 20:32:33,8.04,,,26/02/2010 20:09:21,6.94,20/10/2010 10:56:26,-9.86,26/04/2010 06:32:29,12.74
,21/07/2010 11:48:29,7.51,11/03/2010 04:11:16,6.30,27/02/2010 23:05:27,7.13,03/09/2010 21:36:41,7.87,,,26/02/2010 20:10:21,7.11,20/10/2010 12:04:35,-9.70,26/04/2010 06:40:30,12.07
,21/07/2010 12:51:47,7.51,11/03/2010 05:13:25,6.30,27/02/2010 23:07:27,7.30,03/09/2010 22:40:49,8.04,,,26/02/2010 20:13:21,6.94,20/10/2010 13:04:43,-9.70,26/04/2010 06:42:31,11.56
,21/07/2010 13:58:04,7.51,11/03/2010 06:14:33,6.47,27/02/2010 23:12:28,7.13,03/09/2010 23:40:56,8.04,,,26/02/2010 20:14:21,7.11,20/10/2010 14:57:28,15.00,26/04/2010 06:45:31,11.06
,21/07/2010 15:09:24,7.51,11/03/2010 06:28:36,7.15,27/02/2010 23:16:28,7.30,04/09/2010 00:41:03,7.87,,,26/02/2010 20:15:22,6.94,20/10/2010 14:57:28,-9.20,26/04/2010 06:48:31,10.55
,21/07/2010 16:22:44,7.51,11/03/2010 06:32:37,7.65,27/02/2010 23:18:28,7.13,04/09/2010 01:43:11,7.87,,,26/02/2010 20:16:22,7.11,20/10/2010 15:16:40,15.00,26/04/2010 06:52:33,10.05
,21/07/2010 17:26:02,7.51,11/03/2010 06:36:38,8.16,27/02/2010 23:27:29,7.30,04/09/2010 02:43:18,8.04,,,26/02/2010 20:17:22,6.94,20/10/2010 15:16:40,-9.53,26/04/2010 06:58:33,9.55
,21/07/2010 18:29:19,7.51,11/03/2010 06:43:38,8.67,27/02/2010 23:29:30,7.13,04/09/2010 03:43:25,7.87,,,26/02/2010 20:18:22,7.11,20/10/2010 15:22:47,-8.87,26/04/2010 07:06:34,9.04
,21/07/2010 19:41:38,7.51,11/03/2010 06:52:40,9.18,27/02/2010 23:30:30,7.30,04/09/2010 04:49:34,7.87,,,26/02/2010 20:19:22,6.94,20/10/2010 15:26:48,-8.20,26/04/2010 07:13:35,8.54
,21/07/2010 20:47:56,7.51,11/03/2010 07:56:49,9.18,27/02/2010 23:31:30,7.13,04/09/2010 05:50:40,7.87,,,26/02/2010 20:20:22,7.11,20/10/2010 15:31:50,-7.54,26/04/2010 07:52:38,8.03
,21/07/2010 21:49:13,7.51,11/03/2010 08:58:57,9.18,27/02/2010 23:32:30,7.30,04/09/2010 06:50:48,7.87,,,26/02/2010 20:21:22,6.94,20/10/2010 15:40:53,-6.87,26/04/2010 08:52:42,8.20
,21/07/2010 22:52:30,7.51,11/03/2010 10:02:13,9.34,27/02/2010 23:33:30,7.13,04/09/2010 07:50:55,7.87,,,26/02/2010 20:22:22,7.11,20/10/2010 15:57:57,-6.21,26/04/2010 09:54:47,8.20
,21/07/2010 23:55:47,7.51,11/03/2010 11:02:24,9.18,27/02/2010 23:34:30,7.30,04/09/2010 08:52:03,7.87,,,26/02/2010 20:25:23,6.94,20/10/2010 17:04:04,-6.21,26/04/2010 11:19:54,8.20
,22/07/2010 00:57:04,7.51,11/03/2010 12:02:33,9.18,27/02/2010 23:36:30,7.13,04/09/2010 09:52:10,8.04,,,26/02/2010 20:27:23,7.11,20/10/2010 18:04:15,-6.04,26/04/2010 12:23:04,8.20
,22/07/2010 02:02:22,7.51,11/03/2010 14:06:51,9.34,27/02/2010 23:37:30,7.30,04/09/2010 10:53:18,8.04,,,26/02/2010 20:28:23,6.94,20/10/2010 19:10:36,-6.21,26/04/2010 13:23:09,8.03
,22/07/2010 03:07:40,7.51,11/03/2010 15:06:59,9.18,27/02/2010 23:38:31,7.13,04/09/2010 11:55:26,8.04,,,26/02/2010 20:31:23,7.11,20/10/2010 20:26:52,-6.21,26/04/2010 14:36:15,8.20
,22/07/2010 04:14:58,7.51,11/03/2010 16:09:08,9.18,27/02/2010 23:39:31,7.30,04/09/2010 12:58:34,7.87,,,26/02/2010 20:32:23,6.94,20/10/2010 21:26:56,-6.21,26/04/2010 16:27:26,8.20
,22/07/2010 05:16:15,7.51,11/03/2010 17:16:18,9.34,27/02/2010 23:40:31,7.13,04/09/2010 13:59:41,8.04,,,26/02/2010 20:36:24,7.11,20/10/2010 22:31:00,-6.21,26/04/2010 17:43:33,8.20
,22/07/2010 06:17:32,7.51,11/03/2010 18:16:27,9.18,27/02/2010 23:42:31,7.30,04/09/2010 14:59:48,8.04,,,26/02/2010 20:37:24,6.94,20/10/2010 23:44:05,-6.21,26/04/2010 18:47:39,8.20
,22/07/2010 07:17:48,7.34,11/03/2010 19:16:36,9.34,27/02/2010 23:44:31,7.13,04/09/2010 15:59:53,8.04,,,26/02/2010 20:39:24,7.11,21/10/2010 00:44:09,-6.04,26/04/2010 19:51:45,8.20
,22/07/2010 08:18:05,7.34,11/03/2010 20:16:45,9.18,27/02/2010 23:50:32,7.30,04/09/2010 17:00:58,8.04,,,26/02/2010 20:40:24,6.94,21/10/2010 01:49:12,-6.21,26/04/2010 21:04:52,8.20
,22/07/2010 08:29:10,8.01,11/03/2010 21:23:54,9.34,27/02/2010 23:51:32,7.13,04/09/2010 18:02:03,7.87,,,26/02/2010 20:43:25,7.11,21/10/2010 02:51:16,-6.21,26/04/2010 22:19:59,8.20
,22/07/2010 08:36:12,8.67,11/03/2010 22:24:04,9.18,28/02/2010 00:00:33,7.30,04/09/2010 19:03:08,8.04,,,26/02/2010 20:44:25,6.94,21/10/2010 03:55:21,-6.21,26/04/2010 23:39:07,8.20
,22/07/2010 08:45:12,9.34,11/03/2010 23:24:13,9.18,28/02/2010 00:01:33,7.13,04/09/2010 20:03:13,7.87,,,26/02/2010 20:45:25,7.11,21/10/2010 04:57:25,-6.21,27/04/2010 00:45:13,8.20
,22/07/2010 09:32:16,8.51,12/03/2010 00:24:23,9.18,28/02/2010 00:03:33,7.30,04/09/2010 21:04:18,7.87,,,26/02/2010 20:46:25,6.94,21/10/2010 05:58:29,-6.21,27/04/2010 02:17:22,7.87
,22/07/2010 09:44:16,7.84,12/03/2010 01:26:32,9.34,28/02/2010 00:04:33,7.13,04/09/2010 22:06:23,7.87,,,26/02/2010 20:47:25,7.11,21/10/2010 07:11:34,-6.21,27/04/2010 03:18:28,8.03
,22/07/2010 10:45:16,7.34,12/03/2010 02:26:42,9.18,28/02/2010 00:05:34,7.30,04/09/2010 23:10:28,8.04,,,26/02/2010 20:50:25,6.94,21/10/2010 08:25:52,-6.21,27/04/2010 04:19:33,8.03
,22/07/2010 11:51:16,7.51,12/03/2010 03:26:51,9.18,28/02/2010 00:06:34,7.13,05/09/2010 00:10:33,7.87,,,26/02/2010 20:57:26,7.11,21/10/2010 09:36:05,-6.21,27/04/2010 05:34:40,8.20
,22/07/2010 12:52:16,7.51,12/03/2010 04:31:01,9.34,28/02/2010 00:07:34,7.30,05/09/2010 01:10:38,7.87,,,26/02/2010 20:58:26,6.94,21/10/2010 10:36:44,-5.71,27/04/2010 07:02:49,7.87
,22/07/2010 13:56:16,7.51,12/03/2010 05:32:10,9.18,28/02/2010 00:10:34,7.13,05/09/2010 02:10:43,7.87,,,26/02/2010 20:59:26,7.11,21/10/2010 10:39:48,15.00,27/04/2010 08:11:55,8.20
,22/07/2010 14:57:16,7.51,12/03/2010 06:36:25,9.34,28/02/2010 00:11:34,7.30,05/09/2010 03:18:49,7.87,,,26/02/2010 21:00:26,6.94,21/10/2010 10:39:49,-6.54,27/04/2010 09:25:02,7.87
,22/07/2010 15:57:16,7.34,12/03/2010 07:37:36,9.34,28/02/2010 00:12:34,7.13,05/09/2010 04:20:54,8.04,,,26/02/2010 21:01:26,7.11,21/10/2010 10:43:53,-7.21,27/04/2010 10:30:08,7.87
,22/07/2010 16:58:16,7.34,12/03/2010 08:37:46,9.34,28/02/2010 00:16:35,7.30,05/09/2010 05:20:59,8.04,,,26/02/2010 21:02:26,6.94,21/10/2010 11:01:55,-6.54,27/04/2010 11:30:12,8.20
,22/07/2010 17:31:19,8.01,12/03/2010 09:37:54,9.34,28/02/2010 00:20:35,7.13,05/09/2010 06:25:04,8.04,,,26/02/2010 21:04:27,7.11,21/10/2010 12:05:03,-6.21,27/04/2010 12:16:16,8.87
,22/07/2010 17:38:22,8.67,12/03/2010 10:41:04,9.34,28/02/2010 00:22:36,7.30,05/09/2010 07:25:08,7.87,,,26/02/2010 21:05:27,6.94,21/10/2010 13:08:11,-6.21,27/04/2010 12:19:17,9.55
,22/07/2010 17:46:24,9.34,12/03/2010 11:42:13,9.34,28/02/2010 00:23:36,7.13,05/09/2010 08:27:13,8.04,,,26/02/2010 21:08:27,7.11,21/10/2010 14:08:23,-6.04,27/04/2010 12:21:17,10.05
,22/07/2010 18:40:42,10.00,12/03/2010 12:43:22,9.01,28/02/2010 00:24:36,7.30,05/09/2010 09:28:18,8.04,,,26/02/2010 21:12:27,6.94,21/10/2010 15:10:36,-6.21,27/04/2010 12:24:17,10.55
,22/07/2010 19:41:03,10.00,12/03/2010 12:47:23,8.50,28/02/2010 00:25:36,7.13,05/09/2010 10:30:23,8.04,,,26/02/2010 21:16:28,7.11,21/10/2010 16:12:49,-6.21,27/04/2010 12:28:18,11.06
,22/07/2010 20:44:23,10.00,12/03/2010 12:50:23,7.99,28/02/2010 00:26:36,7.30,05/09/2010 11:30:28,7.87,,,26/02/2010 21:17:28,6.94,21/10/2010 17:25:05,-6.21,27/04/2010 12:32:18,11.56
,22/07/2010 21:45:34,9.83,12/03/2010 12:54:24,7.49,28/02/2010 00:32:37,7.13,05/09/2010 12:31:33,7.87,,,26/02/2010 21:18:28,7.11,21/10/2010 18:26:18,-6.21,27/04/2010 12:40:19,12.07
,22/07/2010 22:45:43,10.00,12/03/2010 12:59:24,6.98,28/02/2010 00:35:37,7.30,05/09/2010 13:39:39,7.87,,,26/02/2010 21:19:28,6.94,21/10/2010 19:27:32,-6.04,27/04/2010 13:03:21,12.57
,22/07/2010 23:45:55,10.00,12/03/2010 13:10:26,6.47,28/02/2010 00:36:37,7.13,05/09/2010 14:41:44,8.04,,,26/02/2010 21:21:28,7.11,21/10/2010 20:36:48,-6.21,27/04/2010 14:03:28,12.57
,23/07/2010 00:47:06,10.00,12/03/2010 14:11:33,6.47,28/02/2010 00:37:37,7.30,05/09/2010 15:41:49,7.87,,,26/02/2010 21:22:28,6.94,21/10/2010 21:49:04,-6.21,27/04/2010 15:03:34,12.23
,23/07/2010 01:48:17,9.83,12/03/2010 15:12:41,6.47,28/02/2010 00:40:38,7.13,05/09/2010 16:44:54,8.04,,,26/02/2010 21:26:29,7.11,21/10/2010 22:52:18,-6.21,27/04/2010 16:01:42,11.73
,23/07/2010 02:49:28,10.00,12/03/2010 16:12:49,6.30,28/02/2010 00:41:38,7.30,05/09/2010 17:49:00,8.04,,,26/02/2010 21:28:29,6.94,22/10/2010 00:07:34,-6.21,27/04/2010 16:03:42,11.23
,23/07/2010 03:51:36,10.00,12/03/2010 17:19:58,6.47,28/02/2010 00:44:38,7.13,05/09/2010 18:50:04,8.04,,,26/02/2010 21:30:29,7.11,22/10/2010 01:10:46,-6.21,28/04/2010 08:40:29,15.00
,23/07/2010 04:53:46,10.00,12/03/2010 18:23:07,6.47,28/02/2010 00:45:38,7.30,05/09/2010 19:52:10,7.87,,,26/02/2010 21:32:29,6.94,22/10/2010 02:11:00,-6.21,28/04/2010 08:40:29,8.37
,23/07/2010 05:53:56,10.00,12/03/2010 19:24:15,6.47,28/02/2010 00:46:38,7.13,05/09/2010 20:52:15,7.87,,,26/02/2010 21:33:29,7.11,22/10/2010 03:11:13,-6.04,28/04/2010 08:52:31,8.87
,23/07/2010 06:54:06,10.00,12/03/2010 20:34:24,6.47,28/02/2010 00:49:39,7.30,05/09/2010 21:53:20,7.87,,,26/02/2010 21:34:30,6.94,22/10/2010 04:14:27,-6.21,28/04/2010 08:55:32,9.38
,23/07/2010 07:54:16,10.00,12/03/2010 21:34:33,6.30,28/02/2010 00:50:39,7.13,05/09/2010 22:59:25,7.87,,,26/02/2010 21:38:30,7.11,22/10/2010 05:29:44,-6.21,28/04/2010 09:00:32,9.88
,23/07/2010 08:59:41,9.83,12/03/2010 22:37:42,6.47,28/02/2010 01:06:40,7.30,06/09/2010 00:01:30,7.87,,,26/02/2010 21:40:30,6.94,22/10/2010 06:33:57,-6.04,28/04/2010 09:16:35,10.39
,23/07/2010 09:59:58,9.83,12/03/2010 23:43:51,6.47,28/02/2010 01:09:41,7.13,06/09/2010 01:01:35,7.87,,,26/02/2010 21:42:30,7.11,22/10/2010 07:38:11,-6.21,28/04/2010 10:17:45,10.89
,23/07/2010 11:02:18,9.83,13/03/2010 00:44:00,6.47,28/02/2010 01:13:41,7.30,06/09/2010 02:01:40,8.04,,,26/02/2010 21:43:31,6.94,22/10/2010 08:39:24,-5.88,28/04/2010 10:23:47,11.39
,23/07/2010 12:04:29,10.00,13/03/2010 01:55:10,6.47,28/02/2010 01:18:42,7.13,06/09/2010 03:01:45,8.04,,,26/02/2010 21:50:31,7.11,22/10/2010 09:59:42,-6.21,28/04/2010 10:30:53,11.90
,23/07/2010 13:05:40,9.83,13/03/2010 02:56:19,6.47,28/02/2010 01:20:42,7.30,06/09/2010 04:01:51,8.04,,,26/02/2010 21:51:31,6.94,22/10/2010 10:58:16,15.00,28/04/2010 10:42:57,12.40
,23/07/2010 14:05:50,10.00,13/03/2010 04:08:29,6.47,28/02/2010 01:21:42,7.13,06/09/2010 05:02:56,7.87,,,26/02/2010 21:54:32,7.11,22/10/2010 10:58:16,-6.38,28/04/2010 11:44:06,12.74
,23/07/2010 15:08:02,10.00,13/03/2010 05:12:38,6.47,28/02/2010 01:22:42,7.30,06/09/2010 06:06:01,7.87,,,26/02/2010 21:55:32,6.94,22/10/2010 11:01:17,-7.04,28/04/2010 12:44:16,12.40
,23/07/2010 16:11:13,9.83,13/03/2010 06:12:46,6.47,28/02/2010 01:23:42,7.13,06/09/2010 07:07:06,7.87,,,26/02/2010 21:56:32,7.11,22/10/2010 11:26:25,-6.38,28/04/2010 13:47:25,12.40
,23/07/2010 17:11:23,10.00,13/03/2010 07:16:54,6.47,28/02/2010 01:24:42,7.30,06/09/2010 08:08:11,7.87,,,26/02/2010 21:57:32,6.94,22/10/2010 12:26:29,-6.04,28/04/2010 14:59:36,12.74
,23/07/2010 18:11:33,10.00,13/03/2010 08:18:03,6.30,28/02/2010 01:25:42,7.13,06/09/2010 09:08:17,7.87,,,26/02/2010 22:03:32,7.11,22/10/2010 13:28:33,-6.21,28/04/2010 15:59:44,12.40
,23/07/2010 19:18:47,9.83,13/03/2010 09:26:12,6.47,28/02/2010 01:28:43,7.30,06/09/2010 10:11:22,7.87,,,26/02/2010 22:06:33,6.94,22/10/2010 14:28:38,-6.21,28/04/2010 17:04:54,12.57
,23/07/2010 20:32:14,9.83,13/03/2010 10:34:20,6.47,28/02/2010 01:29:43,7.13,06/09/2010 11:15:27,8.04,,,26/02/2010 22:07:33,7.11,22/10/2010 15:28:43,-6.21,28/04/2010 18:07:03,12.57
,23/07/2010 21:38:45,9.83,13/03/2010 11:48:31,6.47,28/02/2010 01:39:44,7.30,06/09/2010 12:19:33,7.87,,,26/02/2010 22:10:33,6.94,22/10/2010 16:28:48,-6.04,28/04/2010 19:08:24,12.40
,23/07/2010 22:40:13,9.83,13/03/2010 12:49:39,6.47,28/02/2010 01:40:44,7.13,06/09/2010 13:22:39,8.04,,,26/02/2010 22:11:33,7.11,22/10/2010 17:31:53,-6.21,28/04/2010 20:08:39,12.57
,23/07/2010 23:42:37,9.83,13/03/2010 13:54:48,6.47,28/02/2010 01:53:46,7.30,06/09/2010 14:23:45,8.04,,,26/02/2010 22:12:33,6.94,22/10/2010 18:32:03,-6.04,28/04/2010 21:16:52,12.57
,24/07/2010 00:42:48,10.00,13/03/2010 14:55:57,6.47,28/02/2010 01:54:46,7.13,06/09/2010 15:25:50,7.87,,,26/02/2010 22:15:34,7.11,22/10/2010 19:44:22,-5.88,28/04/2010 22:18:01,12.40
,24/07/2010 01:50:00,9.83,13/03/2010 15:59:05,6.30,28/02/2010 01:55:46,7.30,06/09/2010 16:27:55,8.04,,,26/02/2010 22:18:34,6.94,22/10/2010 20:44:31,-6.04,28/04/2010 23:20:10,12.40
,24/07/2010 02:50:11,10.00,13/03/2010 17:03:13,6.30,28/02/2010 01:56:46,7.13,06/09/2010 17:28:00,8.04,,,26/02/2010 22:19:34,7.11,22/10/2010 21:46:36,-5.88,29/04/2010 00:23:31,12.57
,24/07/2010 03:53:22,9.83,13/03/2010 18:04:22,6.30,28/02/2010 01:57:46,7.30,06/09/2010 18:30:06,8.04,,,26/02/2010 22:20:34,6.94,22/10/2010 22:54:42,-5.88,29/04/2010 01:32:54,12.91
,24/07/2010 04:54:39,10.00,13/03/2010 19:04:30,6.47,28/02/2010 01:59:46,7.13,06/09/2010 19:32:11,7.87,,,26/02/2010 22:22:34,7.11,23/10/2010 00:10:48,-5.88,29/04/2010 03:35:17,12.91
,24/07/2010 06:00:08,9.83,13/03/2010 20:04:38,6.47,28/02/2010 02:02:47,7.30,06/09/2010 20:44:17,7.87,,,26/02/2010 22:26:35,6.94,23/10/2010 01:14:51,-5.88,29/04/2010 05:07:31,12.91
,24/07/2010 07:09:39,9.83,13/03/2010 21:16:47,6.30,28/02/2010 02:05:47,7.13,06/09/2010 21:46:23,7.87,,,26/02/2010 22:31:35,7.11,23/10/2010 02:18:55,-5.88,29/04/2010 06:07:38,12.91
,24/07/2010 08:10:05,9.83,13/03/2010 22:19:54,6.30,28/02/2010 02:08:47,7.30,06/09/2010 22:46:28,8.04,,,26/02/2010 22:32:35,6.94,23/10/2010 03:05:59,-6.54,29/04/2010 07:18:44,12.57
,24/07/2010 09:14:33,9.83,13/03/2010 23:22:02,6.30,28/02/2010 02:09:47,7.13,06/09/2010 23:47:34,7.87,,,26/02/2010 22:36:36,7.11,23/10/2010 03:09:59,-7.37,29/04/2010 08:41:50,12.91
,24/07/2010 10:30:56,9.83,14/03/2010 00:22:09,6.30,28/02/2010 02:10:47,7.30,07/09/2010 00:48:39,8.04,,,26/02/2010 22:37:36,6.94,23/10/2010 03:13:59,-8.04,29/04/2010 10:08:01,12.91
,24/07/2010 11:37:10,9.83,14/03/2010 01:25:16,6.30,28/02/2010 02:11:48,7.13,07/09/2010 01:48:45,8.04,,,26/02/2010 22:39:36,7.11,23/10/2010 03:20:00,-8.70,29/04/2010 11:11:08,12.91
,24/07/2010 12:39:22,9.83,14/03/2010 02:36:24,6.30,28/02/2010 02:13:48,7.30,07/09/2010 02:48:50,7.87,,,26/02/2010 22:40:36,6.94,23/10/2010 03:30:00,-9.36,29/04/2010 11:14:09,12.40
,24/07/2010 13:39:32,10.00,14/03/2010 03:36:30,6.47,28/02/2010 02:15:48,7.13,07/09/2010 03:49:55,8.04,,,26/02/2010 22:41:36,7.11,23/10/2010 03:44:02,-8.70,29/04/2010 11:16:09,11.90
,24/07/2010 14:40:50,10.00,14/03/2010 04:36:36,6.47,28/02/2010 02:16:48,7.30,07/09/2010 04:52:02,8.04,,,26/02/2010 22:42:36,6.94,23/10/2010 04:08:04,-9.36,29/04/2010 11:18:09,11.39
,24/07/2010 15:42:01,9.83,14/03/2010 05:38:43,6.47,28/02/2010 02:18:48,7.13,07/09/2010 05:53:10,7.87,,,26/02/2010 22:45:37,7.11,23/10/2010 05:28:11,-9.86,29/04/2010 11:21:09,10.89
,24/07/2010 16:43:11,9.83,14/03/2010 06:50:52,6.30,28/02/2010 02:19:48,7.30,07/09/2010 06:54:17,7.87,,,26/02/2010 22:47:37,6.94,23/10/2010 06:32:15,-9.53,29/04/2010 11:25:09,10.39
,24/07/2010 17:45:22,9.83,14/03/2010 07:50:59,6.47,28/02/2010 02:21:49,7.13,07/09/2010 07:54:25,7.87,,,26/02/2010 22:49:37,7.11,23/10/2010 08:02:23,-9.86,29/04/2010 11:28:10,9.88
,24/07/2010 18:47:33,9.83,14/03/2010 08:52:06,6.47,28/02/2010 02:23:49,7.30,07/09/2010 08:59:32,8.04,,,26/02/2010 22:51:37,6.94,23/10/2010 09:02:27,-9.86,29/04/2010 11:33:10,9.38
,24/07/2010 19:47:44,10.00,14/03/2010 09:54:13,6.30,28/02/2010 02:24:49,7.13,07/09/2010 10:01:40,7.87,,,26/02/2010 22:53:38,7.11,23/10/2010 10:12:32,-9.86,29/04/2010 11:39:11,8.87
,24/07/2010 20:47:55,10.00,14/03/2010 10:57:21,6.30,28/02/2010 02:26:49,7.30,07/09/2010 11:03:48,7.87,,,26/02/2010 22:54:38,6.94,23/10/2010 13:02:46,-9.86,29/04/2010 11:51:12,8.37
,24/07/2010 21:51:06,9.83,14/03/2010 12:01:28,6.30,28/02/2010 02:27:49,7.13,07/09/2010 12:05:56,7.87,,,26/02/2010 22:55:38,7.11,23/10/2010 15:10:56,-9.86,29/04/2010 12:54:16,8.03
,24/07/2010 23:04:20,9.83,14/03/2010 13:10:39,6.30,28/02/2010 02:37:50,7.30,07/09/2010 13:08:04,8.04,,,26/02/2010 22:56:38,6.94,23/10/2010 16:17:02,-9.53,29/04/2010 13:57:21,8.03
,25/07/2010 00:14:33,9.83,14/03/2010 14:11:47,6.30,28/02/2010 02:38:50,7.13,07/09/2010 14:08:11,8.04,,,26/02/2010 23:02:38,7.11,23/10/2010 17:44:10,-9.86,29/04/2010 14:58:26,8.03
,25/07/2010 01:16:45,9.83,14/03/2010 15:17:56,6.30,28/02/2010 02:40:51,7.30,07/09/2010 15:08:18,7.87,,,26/02/2010 23:04:39,6.94,23/10/2010 18:48:15,-9.86,29/04/2010 15:58:31,8.20
,25/07/2010 02:23:56,10.17,14/03/2010 16:21:05,6.47,28/02/2010 02:41:51,7.13,07/09/2010 16:09:26,8.04,,,26/02/2010 23:11:39,7.11,23/10/2010 19:53:21,-9.53,29/04/2010 16:59:35,8.03
,25/07/2010 03:35:08,9.83,14/03/2010 17:23:13,6.30,28/02/2010 02:42:51,7.30,07/09/2010 17:13:33,8.04,,,26/02/2010 23:12:39,6.94,23/10/2010 20:55:25,-9.86,29/04/2010 17:59:40,8.03
,25/07/2010 04:37:19,9.83,14/03/2010 18:25:22,6.30,28/02/2010 02:43:51,7.13,07/09/2010 18:15:41,8.04,,,26/02/2010 23:14:40,7.11,23/10/2010 21:58:30,-9.86,29/04/2010 19:00:45,8.03
,25/07/2010 05:48:32,9.83,14/03/2010 19:30:31,6.30,28/02/2010 02:47:51,7.30,07/09/2010 19:15:49,8.04,,,26/02/2010 23:16:40,6.94,23/10/2010 23:03:36,-9.53,29/04/2010 20:00:50,8.20
,25/07/2010 06:56:45,9.83,14/03/2010 20:35:40,6.30,28/02/2010 02:49:52,7.13,07/09/2010 20:15:56,7.87,,,26/02/2010 23:19:40,7.11,23/10/2010 23:07:37,-8.87,29/04/2010 21:01:54,8.03
,25/07/2010 08:04:58,9.83,14/03/2010 21:35:48,6.47,28/02/2010 02:55:52,7.30,07/09/2010 21:18:04,8.04,,,26/02/2010 23:25:41,6.94,23/10/2010 23:13:37,-8.20,29/04/2010 22:02:58,8.03
,25/07/2010 09:05:09,9.83,14/03/2010 22:38:56,6.30,28/02/2010 02:57:52,7.13,07/09/2010 22:20:12,8.04,,,26/02/2010 23:26:41,7.11,23/10/2010 23:21:38,-7.54,29/04/2010 23:04:03,8.03
,25/07/2010 10:19:22,9.83,14/03/2010 23:48:06,6.30,28/02/2010 03:07:54,7.30,07/09/2010 23:20:19,8.04,,,26/02/2010 23:27:41,6.94,23/10/2010 23:46:46,-6.87,30/04/2010 00:05:08,8.20
,25/07/2010 11:38:50,9.83,15/03/2010 00:53:15,6.30,28/02/2010 03:09:54,7.13,08/09/2010 00:22:27,7.87,,,26/02/2010 23:30:41,7.11,24/10/2010 00:02:48,-6.21,30/04/2010 01:07:13,8.03
,25/07/2010 12:42:18,10.17,15/03/2010 01:58:24,6.30,28/02/2010 03:12:54,7.30,08/09/2010 01:23:33,7.87,,,26/02/2010 23:32:42,6.94,24/10/2010 01:04:07,-5.88,30/04/2010 02:07:17,8.20
,25/07/2010 13:42:44,9.83,15/03/2010 02:58:32,6.47,28/02/2010 03:13:54,7.13,08/09/2010 02:23:38,7.87,,,26/02/2010 23:39:42,7.11,24/10/2010 02:06:13,-5.88,30/04/2010 03:08:22,8.03
,25/07/2010 14:56:57,9.83,15/03/2010 04:07:42,6.30,28/02/2010 03:15:55,7.30,08/09/2010 03:25:44,7.87,,,26/02/2010 23:40:42,6.94,24/10/2010 03:06:21,-5.88,30/04/2010 04:18:27,8.03
,25/07/2010 16:03:05,9.83,15/03/2010 05:18:51,6.30,28/02/2010 03:17:55,7.13,08/09/2010 04:31:49,7.87,,,26/02/2010 23:45:43,7.11,24/10/2010 04:16:25,-5.88,30/04/2010 05:18:32,8.20
,25/07/2010 17:07:14,9.83,15/03/2010 06:18:59,6.30,28/02/2010 03:18:55,7.30,08/09/2010 05:31:54,7.87,,,26/02/2010 23:50:43,6.94,24/10/2010 05:25:28,-5.88,30/04/2010 06:30:38,8.03
,25/07/2010 18:10:22,9.83,15/03/2010 07:22:07,6.30,28/02/2010 03:21:55,7.13,08/09/2010 06:34:59,8.04,,,26/02/2010 23:51:44,7.11,24/10/2010 06:25:46,-6.04,30/04/2010 07:31:42,8.20
,25/07/2010 19:15:31,9.83,15/03/2010 08:23:15,6.30,28/02/2010 03:23:55,7.30,08/09/2010 07:36:05,7.87,,,26/02/2010 23:52:44,6.94,24/10/2010 07:27:04,-5.88,30/04/2010 08:32:47,8.03
,25/07/2010 20:18:42,9.83,15/03/2010 09:23:23,6.30,28/02/2010 03:25:56,7.13,08/09/2010 08:40:10,8.04,,,26/02/2010 23:54:44,7.11,24/10/2010 08:30:21,-5.88,30/04/2010 09:32:52,8.03
,25/07/2010 21:24:54,9.83,15/03/2010 10:23:31,6.30,28/02/2010 03:26:56,7.30,08/09/2010 09:42:16,8.04,,,26/02/2010 23:56:44,6.94,24/10/2010 09:47:39,-5.88,30/04/2010 09:41:53,8.54
,25/07/2010 22:35:07,9.83,15/03/2010 11:23:38,6.47,28/02/2010 03:27:56,7.13,08/09/2010 10:43:21,7.87,,,26/02/2010 23:57:44,7.11,24/10/2010 10:48:48,-5.88,30/04/2010 09:43:53,9.21
,25/07/2010 23:37:18,9.83,15/03/2010 12:24:46,6.30,28/02/2010 03:32:56,7.30,08/09/2010 11:44:26,8.04,,,26/02/2010 23:58:44,6.94,24/10/2010 11:49:52,-6.04,30/04/2010 09:45:53,9.71
,26/07/2010 00:37:29,10.00,15/03/2010 13:20:55,6.81,28/02/2010 03:33:56,7.13,08/09/2010 12:45:31,8.04,,,27/02/2010 00:02:45,7.11,24/10/2010 12:55:56,-5.88,30/04/2010 09:47:53,10.22
,26/07/2010 01:38:40,9.83,15/03/2010 13:23:55,7.32,28/02/2010 03:37:57,7.30,08/09/2010 13:45:36,8.04,,,27/02/2010 00:04:45,6.94,24/10/2010 13:55:59,-5.88,30/04/2010 09:50:53,10.72
,26/07/2010 02:49:52,9.83,15/03/2010 13:27:55,7.82,28/02/2010 03:38:57,7.13,08/09/2010 14:48:42,7.87,,,27/02/2010 00:06:45,7.11,24/10/2010 14:58:02,-5.88,30/04/2010 09:53:54,11.23
,26/07/2010 03:55:03,9.83,15/03/2010 13:32:56,8.33,28/02/2010 03:43:58,7.30,08/09/2010 15:48:47,8.04,,,27/02/2010 00:08:45,6.94,24/10/2010 16:01:06,-6.04,30/04/2010 09:57:54,11.73
,26/07/2010 04:58:15,9.83,15/03/2010 13:45:00,8.84,28/02/2010 03:44:58,7.13,08/09/2010 16:56:53,7.87,,,27/02/2010 00:09:45,7.11,24/10/2010 16:33:08,-6.71,30/04/2010 10:03:54,12.23
,26/07/2010 06:00:26,10.00,15/03/2010 14:23:08,9.34,28/02/2010 03:47:58,7.30,08/09/2010 17:58:58,8.04,,,27/02/2010 00:10:46,6.94,24/10/2010 17:02:23,-6.04,30/04/2010 10:17:55,12.74
,26/07/2010 07:00:37,9.83,15/03/2010 15:26:17,9.34,28/02/2010 03:48:58,7.13,08/09/2010 19:02:04,7.87,,,27/02/2010 00:14:46,7.11,24/10/2010 18:03:31,-5.88,30/04/2010 11:38:07,12.40
,26/07/2010 08:02:48,9.83,15/03/2010 16:28:26,9.34,28/02/2010 03:55:59,7.30,08/09/2010 20:02:09,8.04,,,27/02/2010 00:15:46,6.94,24/10/2010 19:03:45,-6.04,30/04/2010 13:10:23,12.91
,26/07/2010 09:02:59,10.00,15/03/2010 17:28:35,9.18,28/02/2010 03:56:59,7.13,08/09/2010 21:02:13,8.04,,,27/02/2010 00:17:46,7.11,24/10/2010 20:03:46,-5.88,30/04/2010 14:10:29,12.74
,26/07/2010 10:03:10,10.00,15/03/2010 18:28:44,9.34,28/02/2010 03:57:59,7.30,08/09/2010 22:05:18,8.04,,,27/02/2010 00:18:46,6.94,24/10/2010 21:03:53,-6.04,30/04/2010 14:56:12,15.00
,26/07/2010 11:15:24,9.83,15/03/2010 19:28:53,9.18,28/02/2010 03:58:59,7.13,08/09/2010 23:07:23,8.04,,,27/02/2010 00:19:47,7.11,24/10/2010 22:09:55,-5.88,30/04/2010 14:56:12,12.74
,26/07/2010 12:16:34,10.00,15/03/2010 20:31:03,9.34,28/02/2010 03:59:59,7.30,09/09/2010 00:08:29,8.04,,,27/02/2010 00:21:47,6.94,24/10/2010 22:15:56,-6.54,30/04/2010 14:58:14,12.23
,26/07/2010 13:22:46,9.83,15/03/2010 21:36:12,9.34,28/02/2010 04:02:00,7.13,09/09/2010 01:09:34,8.04,,,27/02/2010 00:23:47,7.11,24/10/2010 22:19:56,-7.21,30/04/2010 15:22:17,12.74
,26/07/2010 14:26:58,9.83,15/03/2010 22:36:22,9.18,28/02/2010 04:07:00,7.30,09/09/2010 02:11:39,7.87,,,27/02/2010 00:25:47,6.94,24/10/2010 22:23:57,-7.87,30/04/2010 15:39:22,12.07
,26/07/2010 15:32:23,9.83,15/03/2010 23:36:31,9.18,28/02/2010 04:08:00,7.13,09/09/2010 03:14:44,8.04,,,27/02/2010 00:28:48,7.11,24/10/2010 22:32:57,-8.53,30/04/2010 15:41:23,11.56
,26/07/2010 16:39:51,9.83,16/03/2010 00:39:40,9.34,28/02/2010 04:10:00,7.30,09/09/2010 04:14:48,8.04,,,27/02/2010 00:29:48,6.94,24/10/2010 22:47:19,15.00,30/04/2010 15:44:23,11.06
,26/07/2010 17:42:19,10.00,16/03/2010 01:39:48,9.34,28/02/2010 04:12:01,7.13,09/09/2010 05:16:53,8.04,,,27/02/2010 00:30:48,7.11,24/10/2010 22:47:20,-8.87,30/04/2010 15:48:24,10.55
,26/07/2010 18:45:49,9.83,16/03/2010 02:40:00,9.18,28/02/2010 04:21:02,7.30,09/09/2010 06:16:58,7.87,,,27/02/2010 00:32:48,6.94,24/10/2010 22:58:28,-8.04,30/04/2010 15:51:24,10.05
,26/07/2010 19:48:18,9.83,16/03/2010 03:41:22,9.34,28/02/2010 04:22:02,7.13,09/09/2010 07:17:02,7.87,,,27/02/2010 00:38:49,7.11,24/10/2010 23:04:28,-7.37,30/04/2010 15:56:25,9.55
,26/07/2010 21:20:56,9.83,16/03/2010 04:43:44,9.34,28/02/2010 04:31:03,7.30,09/09/2010 08:19:07,8.04,,,27/02/2010 00:39:49,6.94,24/10/2010 23:14:29,-6.71,30/04/2010 16:02:26,9.04
,26/07/2010 22:21:26,10.00,16/03/2010 05:46:05,9.34,28/02/2010 04:32:03,7.13,09/09/2010 09:19:12,7.87,,,27/02/2010 00:44:49,7.11,24/10/2010 23:37:44,-6.04,30/04/2010 16:11:27,8.54
,26/07/2010 23:21:54,10.00,16/03/2010 06:46:17,9.34,28/02/2010 04:36:03,7.30,09/09/2010 10:20:17,8.04,,,27/02/2010 00:45:49,6.94,25/10/2010 00:40:04,-5.88,30/04/2010 17:20:39,8.03
,27/07/2010 00:29:24,9.83,16/03/2010 07:46:27,9.18,28/02/2010 04:37:03,7.13,09/09/2010 11:20:21,7.87,,,27/02/2010 00:47:50,7.11,25/10/2010 01:44:24,-5.88,30/04/2010 18:22:48,8.37
,27/07/2010 01:29:54,10.00,16/03/2010 08:46:36,9.18,28/02/2010 04:38:04,7.30,09/09/2010 12:22:26,7.87,,,27/02/2010 00:48:50,6.94,25/10/2010 02:45:41,-5.88,30/04/2010 19:22:58,8.20
,27/07/2010 02:35:14,9.83,16/03/2010 09:46:46,9.34,28/02/2010 04:42:04,7.13,09/09/2010 13:22:31,8.04,,,27/02/2010 00:52:50,7.11,25/10/2010 03:45:54,-6.04,30/04/2010 20:23:07,8.20
,27/07/2010 03:51:38,9.83,16/03/2010 10:53:56,9.01,28/02/2010 04:44:04,7.30,09/09/2010 14:23:36,8.04,,,27/02/2010 00:54:50,6.94,25/10/2010 04:46:04,-6.04,30/04/2010 21:26:17,8.03
,27/07/2010 05:10:10,9.83,16/03/2010 11:58:05,9.34,28/02/2010 04:45:04,7.13,09/09/2010 15:23:41,7.87,,,27/02/2010 00:57:51,7.11,25/10/2010 05:46:11,-6.04,30/04/2010 22:42:30,8.03
,27/07/2010 06:10:38,9.83,16/03/2010 12:58:14,9.34,28/02/2010 04:47:05,7.30,09/09/2010 16:23:46,7.87,,,27/02/2010 00:58:51,6.94,25/10/2010 06:48:18,-5.88,01/05/2010 00:02:42,8.03
,27/07/2010 07:16:06,9.83,16/03/2010 13:58:24,9.34,28/02/2010 04:49:05,7.13,09/09/2010 17:23:51,8.04,,,27/02/2010 00:59:51,7.11,25/10/2010 07:48:25,-5.88,01/05/2010 01:03:52,8.20
,27/07/2010 08:20:34,9.83,16/03/2010 14:58:32,9.18,28/02/2010 04:51:05,7.30,09/09/2010 18:23:56,7.87,,,27/02/2010 01:00:51,6.94,25/10/2010 08:48:32,-6.04,01/05/2010 02:05:00,8.20
,27/07/2010 09:22:01,9.83,16/03/2010 16:02:45,9.34,28/02/2010 04:52:05,7.13,09/09/2010 19:29:01,8.04,,,27/02/2010 01:01:51,7.11,25/10/2010 09:50:40,-6.04,01/05/2010 03:07:05,8.03
,27/07/2010 10:30:22,9.83,16/03/2010 17:04:54,9.18,28/02/2010 04:55:06,7.30,09/09/2010 20:32:06,8.04,,,27/02/2010 01:03:51,6.94,25/10/2010 10:50:47,-6.04,01/05/2010 04:07:10,8.03
,27/07/2010 11:25:44,9.17,16/03/2010 18:08:08,9.34,28/02/2010 04:56:06,7.13,09/09/2010 21:32:11,8.04,,,27/02/2010 01:08:52,7.11,25/10/2010 11:52:54,-5.88,01/05/2010 05:07:19,8.20
,27/07/2010 11:32:45,8.51,16/03/2010 19:12:18,9.34,28/02/2010 05:00:06,7.30,09/09/2010 22:35:17,8.04,,,27/02/2010 01:09:52,6.94,25/10/2010 12:55:02,-5.88,01/05/2010 06:08:29,8.03
,27/07/2010 11:47:47,7.84,16/03/2010 20:13:27,9.34,28/02/2010 05:01:06,7.13,09/09/2010 23:36:22,8.04,,,27/02/2010 01:17:53,7.11,25/10/2010 13:59:09,-5.88,01/05/2010 07:08:39,8.03
,27/07/2010 13:04:59,7.68,16/03/2010 21:17:36,9.34,28/02/2010 05:06:07,7.30,10/09/2010 00:36:26,7.87,,,27/02/2010 01:22:53,6.94,25/10/2010 14:56:17,-5.21,01/05/2010 08:12:49,8.20
,27/07/2010 14:11:08,7.68,16/03/2010 22:19:46,9.18,28/02/2010 05:08:07,7.13,10/09/2010 01:36:31,8.04,,,27/02/2010 01:25:53,7.11,25/10/2010 14:59:17,-4.55,01/05/2010 09:12:59,8.03
,27/07/2010 15:22:17,7.68,16/03/2010 23:19:55,9.18,28/02/2010 05:09:07,7.30,10/09/2010 02:40:36,8.04,,,27/02/2010 01:26:53,6.94,25/10/2010 15:02:17,-3.72,01/05/2010 10:14:06,8.03
,27/07/2010 16:26:26,7.34,17/03/2010 00:21:04,9.18,28/02/2010 05:11:07,7.13,10/09/2010 03:46:42,8.04,,,27/02/2010 01:27:54,7.11,25/10/2010 15:05:18,-2.89,01/05/2010 11:16:15,8.03
,27/07/2010 18:12:40,7.68,17/03/2010 01:22:13,9.34,28/02/2010 05:12:07,7.30,10/09/2010 04:50:47,8.04,,,27/02/2010 01:28:54,6.94,25/10/2010 15:10:19,-2.23,01/05/2010 11:55:20,8.54
,27/07/2010 19:47:54,7.68,17/03/2010 02:22:22,9.34,28/02/2010 05:13:07,7.13,10/09/2010 05:51:52,7.87,,,27/02/2010 01:29:54,7.11,25/10/2010 15:44:29,223.53,01/05/2010 11:57:20,9.04
,27/07/2010 20:56:03,7.34,17/03/2010 03:31:33,9.34,28/02/2010 05:14:08,7.30,10/09/2010 06:52:57,7.87,,,27/02/2010 01:30:54,6.94,25/10/2010 15:45:42,-1.40,01/05/2010 11:59:23,9.71
,27/07/2010 21:59:11,7.34,17/03/2010 04:34:42,9.34,28/02/2010 05:15:08,7.13,10/09/2010 07:55:02,7.87,,,27/02/2010 01:31:54,7.11,25/10/2010 15:47:00,15.00,01/05/2010 12:02:24,10.22
,27/07/2010 23:00:20,7.68,17/03/2010 05:37:51,9.34,28/02/2010 05:20:08,7.30,10/09/2010 08:55:07,8.04,,,27/02/2010 01:32:54,6.94,25/10/2010 15:47:00,-1.73,01/05/2010 12:05:24,10.72
,27/07/2010 23:07:21,8.34,17/03/2010 05:42:51,8.84,28/02/2010 05:21:08,7.13,10/09/2010 09:56:12,8.04,,,27/02/2010 01:34:54,7.11,25/10/2010 15:51:07,-1.06,01/05/2010 12:08:25,11.23
,27/07/2010 23:14:22,9.00,17/03/2010 05:45:51,8.33,28/02/2010 05:22:09,7.30,10/09/2010 11:01:18,7.87,,,27/02/2010 01:36:55,6.94,25/10/2010 15:53:12,-0.40,01/05/2010 12:14:27,11.73
,27/07/2010 23:28:25,9.67,17/03/2010 05:49:51,7.82,28/02/2010 05:23:09,7.13,10/09/2010 12:03:23,7.87,,,27/02/2010 01:37:55,7.11,25/10/2010 15:55:13,0.26,01/05/2010 12:25:29,12.23
,28/07/2010 00:28:49,9.83,17/03/2010 05:54:09,15.00,28/02/2010 05:26:09,7.30,10/09/2010 13:04:28,8.04,,,27/02/2010 01:38:55,6.94,25/10/2010 15:57:13,0.93,01/05/2010 12:49:35,12.74
,28/07/2010 01:29:18,9.83,17/03/2010 05:54:09,7.32,28/02/2010 05:27:09,7.13,10/09/2010 14:05:33,7.87,,,27/02/2010 01:39:55,7.11,25/10/2010 16:00:14,1.76,01/05/2010 14:02:50,12.91
,28/07/2010 02:35:29,10.17,17/03/2010 06:06:10,6.81,28/02/2010 05:28:09,7.30,10/09/2010 15:08:38,8.04,,,27/02/2010 01:40:55,6.94,25/10/2010 16:03:18,2.75,01/05/2010 15:03:00,12.91
,28/07/2010 03:35:49,10.00,17/03/2010 06:16:15,7.32,28/02/2010 05:29:09,7.13,10/09/2010 16:09:43,8.04,,,27/02/2010 01:44:55,7.11,25/10/2010 16:06:02,15.00,01/05/2010 16:04:08,12.91
,28/07/2010 04:36:13,9.83,17/03/2010 06:20:16,7.82,28/02/2010 05:30:09,7.30,10/09/2010 17:10:48,8.04,,,27/02/2010 01:46:55,6.94,25/10/2010 16:06:02,2.26,01/05/2010 16:11:09,12.40
,28/07/2010 05:36:28,9.83,17/03/2010 06:25:18,8.33,28/02/2010 05:31:09,7.13,10/09/2010 19:12:01,8.04,,,27/02/2010 01:49:56,7.11,25/10/2010 16:28:14,2.92,01/05/2010 16:14:10,11.73
,28/07/2010 07:01:43,9.83,17/03/2010 06:32:20,8.84,28/02/2010 05:35:10,7.30,10/09/2010 20:13:08,8.04,,,27/02/2010 01:50:56,6.94,25/10/2010 17:32:31,3.42,01/05/2010 16:17:10,11.06
,28/07/2010 08:01:53,9.83,17/03/2010 06:53:27,9.34,28/02/2010 05:36:10,7.13,10/09/2010 21:22:17,7.87,,,27/02/2010 01:51:56,7.11,25/10/2010 18:35:49,3.25,01/05/2010 16:21:11,10.55
,28/07/2010 09:03:08,9.83,17/03/2010 07:53:33,9.18,28/02/2010 05:37:10,7.30,10/09/2010 22:22:25,8.04,,,27/02/2010 01:52:56,6.94,25/10/2010 19:40:00,3.25,01/05/2010 16:24:11,10.05
,28/07/2010 10:21:19,9.83,17/03/2010 09:02:41,9.34,28/02/2010 05:38:10,7.13,10/09/2010 23:23:32,7.87,,,27/02/2010 01:56:57,7.11,25/10/2010 20:52:00,3.25,01/05/2010 16:29:12,9.55
,28/07/2010 11:27:28,9.83,17/03/2010 10:05:49,9.34,28/02/2010 05:44:11,7.30,11/09/2010 00:23:39,8.04,,,27/02/2010 01:58:57,6.94,25/10/2010 21:53:00,3.42,01/05/2010 16:34:12,9.04
,28/07/2010 12:35:51,9.83,17/03/2010 11:06:01,9.18,28/02/2010 05:46:11,7.13,11/09/2010 01:24:47,8.04,,,27/02/2010 02:04:58,7.11,25/10/2010 23:00:00,3.25,01/05/2010 16:44:13,8.54
,28/07/2010 13:36:13,10.00,17/03/2010 12:07:12,9.34,28/02/2010 05:47:11,7.30,11/09/2010 02:24:54,8.04,,,27/02/2010 02:06:58,6.94,26/10/2010 00:01:00,3.25,01/05/2010 19:04:31,8.03
,28/07/2010 14:44:38,9.83,17/03/2010 13:23:36,9.34,28/02/2010 05:49:11,7.13,11/09/2010 03:27:02,7.87,,,27/02/2010 02:09:58,7.11,26/10/2010 01:01:00,3.42,01/05/2010 20:05:39,8.03
,28/07/2010 15:47:51,9.83,17/03/2010 14:32:46,9.34,28/02/2010 05:56:12,7.30,11/09/2010 04:27:09,8.04,,,27/02/2010 02:10:58,6.94,26/10/2010 02:01:05,3.25,01/05/2010 21:08:47,8.03
,28/07/2010 16:50:04,9.83,17/03/2010 15:52:55,9.34,28/02/2010 05:57:12,7.13,11/09/2010 05:28:17,8.04,,,27/02/2010 02:13:58,7.11,26/10/2010 03:04:07,3.25,01/05/2010 22:08:54,8.20
,28/07/2010 17:50:20,10.00,17/03/2010 16:53:01,9.34,28/02/2010 06:03:13,7.30,11/09/2010 06:36:25,8.04,,,27/02/2010 02:14:59,6.94,26/10/2010 04:42:09,3.25,01/05/2010 23:10:02,8.03
,28/07/2010 19:03:43,9.83,17/03/2010 17:13:03,8.84,28/02/2010 06:06:13,7.13,11/09/2010 07:36:33,7.87,,,27/02/2010 02:20:59,7.11,26/10/2010 06:35:29,3.25,02/05/2010 00:14:11,8.03
,28/07/2010 20:10:55,9.83,17/03/2010 17:17:04,8.16,28/02/2010 06:08:13,7.30,11/09/2010 08:36:41,8.04,,,27/02/2010 02:21:59,6.94,26/10/2010 08:12:42,3.25,02/05/2010 01:18:19,8.03
,28/07/2010 21:11:07,10.00,17/03/2010 17:20:04,7.65,28/02/2010 06:09:13,7.13,11/09/2010 09:37:49,8.04,,,27/02/2010 02:22:59,7.11,26/10/2010 09:27:44,3.25,02/05/2010 02:20:27,8.03
,28/07/2010 22:27:17,9.83,17/03/2010 17:26:05,7.15,28/02/2010 06:10:14,7.30,11/09/2010 10:39:56,7.87,,,27/02/2010 02:23:59,6.94,26/10/2010 10:54:17,3.92,02/05/2010 03:24:35,8.03
,28/07/2010 23:28:25,9.83,17/03/2010 17:35:06,6.64,28/02/2010 06:11:14,7.13,11/09/2010 11:42:04,8.04,,,27/02/2010 02:30:00,7.11,26/10/2010 10:55:03,15.00,02/05/2010 04:24:43,8.03
,29/07/2010 00:33:34,9.83,17/03/2010 18:36:12,6.30,28/02/2010 06:15:14,7.30,11/09/2010 12:45:12,7.87,,,27/02/2010 02:32:00,6.94,26/10/2010 10:55:04,3.42,02/05/2010 05:25:51,8.20
,29/07/2010 01:35:42,10.00,17/03/2010 19:48:20,6.30,28/02/2010 06:16:14,7.13,11/09/2010 13:46:20,8.04,,,27/02/2010 02:34:00,7.11,26/10/2010 10:59:04,2.59,02/05/2010 06:28:58,8.03
,29/07/2010 02:35:50,9.83,17/03/2010 20:48:26,6.30,28/02/2010 06:19:15,7.30,11/09/2010 14:47:28,8.04,,,27/02/2010 02:35:00,6.94,26/10/2010 11:04:09,1.92,02/05/2010 07:34:06,8.03
,29/07/2010 03:47:59,9.83,17/03/2010 21:50:33,6.30,28/02/2010 06:22:15,7.13,11/09/2010 15:48:35,8.04,,,27/02/2010 02:43:01,7.11,26/10/2010 11:15:14,223.53,02/05/2010 08:37:15,8.03
,29/07/2010 05:05:10,9.83,17/03/2010 22:50:39,6.30,28/02/2010 06:24:15,7.30,11/09/2010 16:51:43,8.04,,,27/02/2010 02:44:01,6.94,26/10/2010 11:16:50,3.09,02/05/2010 09:42:23,8.03
,29/07/2010 06:07:18,10.00,17/03/2010 23:50:45,6.30,28/02/2010 06:25:15,7.13,11/09/2010 17:51:51,8.04,,,27/02/2010 02:49:02,7.11,26/10/2010 11:18:19,15.00,02/05/2010 10:43:31,8.03
,29/07/2010 07:18:27,9.83,18/03/2010 01:13:55,6.30,28/02/2010 06:34:16,7.30,11/09/2010 18:52:58,8.04,,,27/02/2010 02:50:02,6.94,26/10/2010 11:18:19,2.42,02/05/2010 11:43:38,8.03
,29/07/2010 08:22:35,9.83,18/03/2010 02:20:02,6.30,28/02/2010 06:35:16,7.13,11/09/2010 19:53:06,7.87,,,27/02/2010 02:52:02,7.11,26/10/2010 11:42:25,3.09,02/05/2010 12:12:43,8.54
,29/07/2010 09:22:43,9.83,18/03/2010 03:22:07,6.47,28/02/2010 06:43:17,7.30,11/09/2010 20:54:13,7.87,,,27/02/2010 02:54:02,6.94,26/10/2010 12:05:40,3.92,02/05/2010 12:14:43,9.21
,29/07/2010 10:22:52,10.00,18/03/2010 04:23:13,6.47,28/02/2010 06:44:17,7.13,11/09/2010 21:54:21,7.87,,,27/02/2010 02:56:02,7.11,26/10/2010 12:08:40,3.09,02/05/2010 12:16:43,9.71
,29/07/2010 10:40:01,15.00,18/03/2010 05:32:20,6.30,28/02/2010 06:47:18,7.30,11/09/2010 22:54:28,7.87,,,27/02/2010 02:57:03,6.94,26/10/2010 12:08:42,15.00,02/05/2010 12:19:44,10.39
,29/07/2010 10:40:01,9.67,18/03/2010 06:34:26,6.30,28/02/2010 06:49:18,7.13,11/09/2010 23:56:36,8.04,,,27/02/2010 03:02:03,7.11,26/10/2010 12:08:42,3.09,02/05/2010 12:22:44,10.89
,29/07/2010 10:48:04,9.00,18/03/2010 07:34:32,6.47,28/02/2010 06:52:18,7.30,12/09/2010 00:56:44,8.04,,,27/02/2010 03:04:03,6.94,26/10/2010 12:47:48,-283.26,02/05/2010 12:25:45,11.39
,29/07/2010 11:03:06,9.67,18/03/2010 08:16:36,6.98,28/02/2010 06:53:19,7.13,12/09/2010 01:56:51,8.04,,,27/02/2010 03:05:03,7.11,26/10/2010 12:48:48,-273.80,02/05/2010 12:30:45,11.90
,29/07/2010 12:07:21,9.83,18/03/2010 08:19:37,7.49,28/02/2010 06:57:19,7.30,12/09/2010 02:56:59,8.04,,,27/02/2010 03:06:04,6.94,26/10/2010 12:49:48,3.25,02/05/2010 12:38:46,12.40
,29/07/2010 13:08:34,9.83,18/03/2010 08:23:37,7.99,28/02/2010 06:59:19,7.13,12/09/2010 04:01:07,8.04,,,27/02/2010 03:07:04,7.11,26/10/2010 12:52:26,15.00,02/05/2010 13:04:49,12.91
,29/07/2010 14:09:44,9.83,18/03/2010 08:27:38,8.50,28/02/2010 07:00:19,7.30,12/09/2010 05:08:15,7.87,,,27/02/2010 03:09:04,6.94,26/10/2010 12:52:26,2.75,02/05/2010 13:20:03,12.40
,29/07/2010 14:33:47,9.17,18/03/2010 08:36:42,9.01,28/02/2010 07:01:19,7.13,12/09/2010 06:08:23,8.04,,,27/02/2010 03:11:04,7.11,26/10/2010 12:59:38,15.00,02/05/2010 14:14:14,12.91
,29/07/2010 14:38:47,8.51,18/03/2010 09:36:50,9.18,28/02/2010 07:02:19,7.30,12/09/2010 07:08:30,8.04,,,27/02/2010 03:13:04,6.94,26/10/2010 12:59:38,1.92,02/05/2010 15:21:28,12.91
,29/07/2010 14:52:49,7.84,18/03/2010 10:36:56,9.18,28/02/2010 07:04:20,7.13,12/09/2010 08:09:38,7.87,,,27/02/2010 03:15:04,7.11,26/10/2010 13:20:46,2.59,02/05/2010 16:41:45,12.91
,29/07/2010 16:22:58,7.34,18/03/2010 11:49:03,9.18,28/02/2010 07:05:20,7.30,12/09/2010 09:11:46,7.87,,,27/02/2010 03:16:05,6.94,26/10/2010 13:34:48,3.25,02/05/2010 17:44:58,12.91
,29/07/2010 17:24:04,7.68,18/03/2010 12:49:16,9.18,28/02/2010 07:06:20,7.13,12/09/2010 10:11:53,7.87,,,27/02/2010 03:22:05,7.11,26/10/2010 14:40:56,3.25,02/05/2010 18:45:07,12.74
,29/07/2010 17:32:05,8.34,18/03/2010 13:50:30,9.18,28/02/2010 07:11:21,7.30,12/09/2010 11:13:01,7.87,,,27/02/2010 03:24:05,6.94,26/10/2010 15:43:01,3.25,02/05/2010 19:49:17,12.91
,29/07/2010 17:40:07,9.00,18/03/2010 14:51:38,9.18,28/02/2010 07:14:21,7.13,12/09/2010 12:16:08,8.04,,,27/02/2010 03:25:05,7.11,26/10/2010 16:44:07,3.25,02/05/2010 20:56:27,12.91
,29/07/2010 17:54:10,9.67,18/03/2010 15:59:50,9.18,28/02/2010 07:16:21,7.30,12/09/2010 13:16:16,7.87,,,27/02/2010 03:26:05,6.94,26/10/2010 18:07:15,3.58,02/05/2010 21:59:39,12.91
,29/07/2010 18:18:12,15.00,18/03/2010 17:03:01,9.51,28/02/2010 07:18:21,7.13,12/09/2010 14:18:24,7.87,,,27/02/2010 03:27:06,7.11,26/10/2010 19:16:21,3.58,02/05/2010 23:14:54,12.74
,29/07/2010 18:18:12,9.67,18/03/2010 18:03:16,9.18,28/02/2010 07:24:22,7.30,12/09/2010 15:20:31,8.04,,,27/02/2010 03:29:06,6.94,26/10/2010 20:18:29,3.25,03/05/2010 00:18:12,12.91
,29/07/2010 18:23:12,9.00,18/03/2010 18:16:19,8.50,28/02/2010 07:25:22,7.13,12/09/2010 16:20:39,8.04,,,27/02/2010 03:34:06,7.11,26/10/2010 21:26:36,3.25,03/05/2010 01:40:24,12.91
,29/07/2010 18:49:25,9.67,18/03/2010 18:19:19,7.99,28/02/2010 07:26:22,7.30,12/09/2010 17:20:46,8.04,,,27/02/2010 03:35:07,6.94,26/10/2010 22:34:42,3.25,03/05/2010 02:59:37,12.91
,29/07/2010 19:50:52,10.00,18/03/2010 18:23:20,7.49,28/02/2010 07:27:22,7.13,12/09/2010 18:25:54,7.87,,,27/02/2010 03:36:07,7.11,26/10/2010 23:43:48,3.58,03/05/2010 04:02:46,12.91
,29/07/2010 20:53:18,10.00,18/03/2010 18:29:20,6.98,28/02/2010 07:28:23,7.30,12/09/2010 19:28:02,7.87,,,27/02/2010 03:37:07,6.94,27/10/2010 00:44:03,3.42,03/05/2010 05:11:57,12.91
,29/07/2010 21:53:33,10.00,18/03/2010 18:45:22,6.47,28/02/2010 07:29:23,7.13,12/09/2010 20:31:10,8.04,,,27/02/2010 03:39:07,7.11,27/10/2010 01:49:18,3.25,03/05/2010 06:28:08,12.91
,29/07/2010 22:56:56,10.00,18/03/2010 19:46:28,6.30,28/02/2010 07:31:23,7.30,12/09/2010 21:34:18,8.04,,,27/02/2010 03:40:07,6.94,27/10/2010 03:16:49,3.25,03/05/2010 07:31:18,12.91
,30/07/2010 00:00:16,10.00,18/03/2010 20:46:35,6.47,28/02/2010 07:32:23,7.13,12/09/2010 22:36:25,8.04,,,27/02/2010 03:42:07,7.11,27/10/2010 04:33:22,3.25,03/05/2010 08:36:28,12.91
,30/07/2010 01:00:34,10.00,18/03/2010 21:49:40,6.30,28/02/2010 07:33:23,7.30,12/09/2010 23:36:32,7.87,,,27/02/2010 03:43:07,6.94,27/10/2010 05:33:42,3.25,03/05/2010 09:36:37,12.74
,30/07/2010 02:06:57,9.83,18/03/2010 22:51:47,6.30,28/02/2010 07:34:23,7.13,13/09/2010 00:37:40,7.87,,,27/02/2010 03:44:07,7.11,27/10/2010 07:00:01,3.25,03/05/2010 10:46:52,12.91
,30/07/2010 03:10:16,9.83,18/03/2010 23:52:53,6.47,28/02/2010 07:36:23,7.30,13/09/2010 01:38:48,8.04,,,27/02/2010 03:45:08,6.94,27/10/2010 08:01:10,3.42,03/05/2010 11:48:11,12.91
,30/07/2010 04:10:35,9.83,19/03/2010 00:56:00,6.30,28/02/2010 07:37:24,7.13,13/09/2010 02:39:55,8.04,,,27/02/2010 03:46:08,7.11,27/10/2010 09:45:41,3.25,03/05/2010 13:15:33,12.57
,30/07/2010 05:11:55,9.83,19/03/2010 01:58:07,6.30,28/02/2010 07:40:24,7.30,13/09/2010 03:40:03,7.87,,,27/02/2010 03:47:08,6.94,27/10/2010 09:55:42,3.92,03/05/2010 13:39:37,12.07
,30/07/2010 06:12:10,9.83,19/03/2010 02:58:12,6.47,28/02/2010 07:41:24,7.13,13/09/2010 04:41:11,8.04,,,27/02/2010 03:48:08,7.11,27/10/2010 09:59:42,4.75,03/05/2010 13:42:38,11.56
,30/07/2010 07:12:26,9.83,19/03/2010 04:00:18,6.30,28/02/2010 07:43:24,7.30,13/09/2010 05:41:18,7.87,,,27/02/2010 03:49:08,6.94,27/10/2010 10:02:43,5.58,03/05/2010 13:45:38,11.06
,30/07/2010 08:12:45,10.00,19/03/2010 05:01:23,6.30,28/02/2010 07:44:24,7.13,13/09/2010 06:42:25,8.04,,,27/02/2010 03:51:08,7.11,27/10/2010 10:04:46,6.41,03/05/2010 13:49:39,10.55
,30/07/2010 08:54:56,9.34,19/03/2010 06:06:30,6.30,28/02/2010 07:47:25,7.30,13/09/2010 07:42:32,7.87,,,27/02/2010 03:54:08,6.94,27/10/2010 10:06:49,7.24,03/05/2010 13:53:39,10.05
,30/07/2010 09:01:57,8.67,19/03/2010 07:09:36,6.30,28/02/2010 07:48:25,7.13,13/09/2010 08:43:40,8.04,,,27/02/2010 03:57:09,7.11,27/10/2010 10:08:53,8.07,03/05/2010 13:56:40,9.55
,30/07/2010 09:12:59,8.01,19/03/2010 08:10:41,6.47,28/02/2010 07:49:25,7.30,13/09/2010 09:47:48,8.04,,,27/02/2010 04:00:09,6.94,27/10/2010 10:10:54,8.73,03/05/2010 14:02:41,9.04
,30/07/2010 10:04:07,7.34,19/03/2010 08:40:48,6.98,28/02/2010 07:50:25,7.13,13/09/2010 10:47:56,7.87,,,27/02/2010 04:01:09,7.11,27/10/2010 10:12:54,9.56,03/05/2010 14:12:42,8.54
,30/07/2010 11:23:18,7.34,19/03/2010 08:43:49,7.49,28/02/2010 07:53:25,7.30,13/09/2010 11:48:03,8.04,,,27/02/2010 04:04:09,6.94,27/10/2010 10:14:55,10.22,03/05/2010 15:12:51,8.03
,30/07/2010 12:31:28,7.34,19/03/2010 08:48:52,7.99,28/02/2010 07:54:26,7.13,13/09/2010 12:49:11,8.04,,,27/02/2010 04:05:10,7.11,27/10/2010 10:17:55,11.05,03/05/2010 16:53:06,8.03
,30/07/2010 13:46:39,7.34,19/03/2010 08:52:53,8.50,28/02/2010 07:56:26,7.30,13/09/2010 13:50:19,8.04,,,27/02/2010 04:07:10,6.94,27/10/2010 10:20:55,11.72,03/05/2010 17:19:14,8.54
,30/07/2010 14:50:49,7.68,19/03/2010 09:00:54,9.01,28/02/2010 07:59:26,7.13,13/09/2010 14:51:26,8.04,,,27/02/2010 04:08:10,7.11,27/10/2010 10:25:57,12.38,03/05/2010 17:21:14,9.04
,30/07/2010 14:57:49,8.34,19/03/2010 10:01:11,9.18,28/02/2010 08:00:26,7.30,13/09/2010 15:55:34,7.87,,,27/02/2010 04:09:10,6.94,27/10/2010 10:32:27,15.00,03/05/2010 17:23:15,9.71
,30/07/2010 15:05:50,9.00,19/03/2010 10:19:15,8.67,28/02/2010 08:01:26,7.13,13/09/2010 16:57:42,8.04,,,27/02/2010 04:10:10,7.11,27/10/2010 10:32:27,12.38,03/05/2010 17:25:15,10.22
,30/07/2010 15:20:51,9.67,19/03/2010 10:22:15,8.16,28/02/2010 08:12:28,7.30,13/09/2010 17:57:49,7.87,,,27/02/2010 04:11:10,6.94,27/10/2010 10:41:31,11.72,03/05/2010 17:28:16,10.72
,30/07/2010 16:21:04,10.00,19/03/2010 10:26:16,7.65,28/02/2010 08:15:28,7.13,13/09/2010 18:59:57,8.04,,,27/02/2010 04:12:10,7.11,27/10/2010 10:51:47,15.00,03/05/2010 17:32:17,11.23
,30/07/2010 17:25:20,9.83,19/03/2010 10:31:16,7.15,28/02/2010 08:18:28,7.30,13/09/2010 20:01:05,8.04,,,27/02/2010 04:15:11,6.94,27/10/2010 10:51:47,11.72,03/05/2010 17:38:19,11.73
,30/07/2010 18:28:40,10.00,19/03/2010 10:39:17,6.64,28/02/2010 08:19:28,7.13,13/09/2010 21:05:13,7.87,,,27/02/2010 04:25:12,7.11,27/10/2010 10:56:57,15.00,03/05/2010 17:48:27,12.23
,30/07/2010 19:29:59,9.83,19/03/2010 11:41:25,6.30,28/02/2010 08:20:28,7.30,13/09/2010 22:06:21,8.04,,,27/02/2010 04:26:12,6.94,27/10/2010 10:56:58,11.22,03/05/2010 18:17:35,12.74
,30/07/2010 20:30:15,10.00,19/03/2010 12:46:31,6.30,28/02/2010 08:22:29,7.13,13/09/2010 23:06:28,8.04,,,27/02/2010 04:27:12,7.11,27/10/2010 11:13:47,15.00,03/05/2010 19:00:46,12.23
,30/07/2010 21:31:25,10.00,19/03/2010 13:47:37,6.30,28/02/2010 08:23:29,7.30,14/09/2010 00:08:36,7.87,,,27/02/2010 04:28:12,6.94,27/10/2010 11:13:47,11.72,03/05/2010 19:03:47,11.73
,30/07/2010 22:38:42,9.83,19/03/2010 14:50:44,6.30,28/02/2010 08:25:29,7.13,14/09/2010 01:09:43,8.04,,,27/02/2010 04:31:12,7.11,27/10/2010 11:30:02,15.00,03/05/2010 19:05:47,11.23
,30/07/2010 23:40:57,10.00,19/03/2010 15:50:50,6.30,28/02/2010 08:26:29,7.30,14/09/2010 02:09:51,7.87,,,27/02/2010 04:32:13,6.94,27/10/2010 11:30:02,11.55,03/05/2010 19:08:48,10.72
,31/07/2010 00:41:12,10.00,19/03/2010 16:50:56,6.30,28/02/2010 08:27:29,7.13,14/09/2010 03:14:59,8.04,,,27/02/2010 04:36:13,7.11,27/10/2010 11:35:01,15.00,03/05/2010 19:12:48,10.22
,31/07/2010 01:42:27,9.83,19/03/2010 17:53:02,6.47,28/02/2010 08:28:29,7.30,14/09/2010 04:16:07,8.04,,,27/02/2010 04:38:13,6.94,27/10/2010 11:35:01,11.39,03/05/2010 19:16:49,9.55
,31/07/2010 02:42:41,9.83,19/03/2010 18:53:09,6.30,28/02/2010 08:29:29,7.13,14/09/2010 05:16:14,7.87,,,27/02/2010 04:40:13,7.11,27/10/2010 11:54:09,12.05,03/05/2010 19:23:50,9.04
,31/07/2010 03:52:59,9.83,19/03/2010 19:55:15,6.30,28/02/2010 08:32:30,7.30,14/09/2010 06:19:22,7.87,,,27/02/2010 04:41:13,6.94,27/10/2010 12:05:32,15.00,03/05/2010 19:35:52,8.54
,31/07/2010 04:53:12,9.83,19/03/2010 20:55:21,6.47,28/02/2010 08:33:30,7.13,14/09/2010 07:20:30,7.87,,,27/02/2010 04:57:15,7.11,27/10/2010 12:05:32,12.05,03/05/2010 20:50:03,8.37
,31/07/2010 05:57:29,9.83,19/03/2010 21:56:27,6.30,28/02/2010 08:37:30,7.30,14/09/2010 08:21:37,7.87,,,27/02/2010 04:58:15,6.94,27/10/2010 12:12:34,11.39,03/05/2010 21:50:11,8.03
,31/07/2010 07:00:43,9.83,19/03/2010 22:56:33,6.30,28/02/2010 08:39:30,7.13,14/09/2010 09:21:45,8.04,,,27/02/2010 04:59:15,7.11,27/10/2010 12:20:22,15.00,03/05/2010 22:50:20,8.03
,31/07/2010 08:02:58,9.83,20/03/2010 00:00:40,6.47,28/02/2010 08:40:30,7.30,14/09/2010 10:22:52,7.87,,,27/02/2010 05:00:15,6.94,27/10/2010 12:20:22,11.05,03/05/2010 23:06:23,8.71
,31/07/2010 09:03:13,9.83,20/03/2010 01:03:46,6.30,28/02/2010 08:42:31,7.13,14/09/2010 11:22:59,8.04,,,27/02/2010 05:10:16,7.11,27/10/2010 12:33:29,11.72,03/05/2010 23:08:23,9.38
,31/07/2010 10:03:28,10.00,20/03/2010 02:03:52,6.30,28/02/2010 08:43:31,7.30,14/09/2010 12:25:07,7.87,,,27/02/2010 05:11:16,6.94,27/10/2010 12:38:08,15.00,03/05/2010 23:11:23,10.05
,31/07/2010 11:03:40,9.83,20/03/2010 03:03:59,6.30,28/02/2010 08:45:31,7.13,14/09/2010 13:26:15,7.87,,,27/02/2010 05:12:17,7.11,27/10/2010 12:38:08,11.72,03/05/2010 23:14:24,10.55
,31/07/2010 12:03:55,10.00,20/03/2010 04:04:04,6.47,28/02/2010 08:46:31,7.30,14/09/2010 14:26:23,7.87,,,27/02/2010 05:13:17,6.94,27/10/2010 12:47:43,15.00,03/05/2010 23:17:24,11.06
,31/07/2010 13:05:06,9.83,20/03/2010 05:04:10,6.47,28/02/2010 08:47:31,7.13,14/09/2010 15:26:30,7.87,,,27/02/2010 05:16:17,7.11,27/10/2010 12:47:43,11.22,03/05/2010 23:20:25,11.56
,31/07/2010 14:05:24,9.83,20/03/2010 06:05:17,6.47,28/02/2010 08:57:32,7.30,14/09/2010 16:31:38,8.04,,,27/02/2010 05:17:17,6.94,27/10/2010 13:03:48,11.88,03/05/2010 23:25:26,12.07
,31/07/2010 15:05:42,10.00,20/03/2010 07:05:24,6.47,28/02/2010 08:58:32,7.13,14/09/2010 17:34:46,8.04,,,27/02/2010 05:22:18,7.11,27/10/2010 13:15:36,15.00,03/05/2010 23:52:39,12.57
,31/07/2010 16:14:00,9.83,20/03/2010 08:05:30,6.30,28/02/2010 09:14:34,7.30,14/09/2010 18:35:54,7.87,,,27/02/2010 05:23:18,6.94,27/10/2010 13:15:37,11.88,04/05/2010 00:28:54,12.07
,31/07/2010 17:14:11,10.00,20/03/2010 09:06:36,6.30,28/02/2010 09:15:34,7.13,14/09/2010 19:37:02,7.87,,,27/02/2010 05:34:19,7.11,27/10/2010 13:26:45,15.00,04/05/2010 00:31:55,11.56
,31/07/2010 18:15:21,10.00,20/03/2010 09:53:42,6.81,28/02/2010 09:18:35,7.30,14/09/2010 20:38:09,7.87,,,27/02/2010 05:35:19,6.94,27/10/2010 13:26:45,11.55,04/05/2010 00:34:55,11.06
,31/07/2010 19:15:36,10.00,20/03/2010 09:56:43,7.32,28/02/2010 09:19:35,7.13,14/09/2010 21:39:17,7.87,,,27/02/2010 05:37:19,7.11,27/10/2010 13:47:51,12.22,04/05/2010 00:37:56,11.56
,31/07/2010 20:15:50,9.83,20/03/2010 10:00:44,7.82,28/02/2010 09:24:35,7.30,14/09/2010 22:39:25,7.87,,,27/02/2010 05:38:19,6.94,27/10/2010 17:27:33,12.88,04/05/2010 00:41:56,12.07
,31/07/2010 21:17:05,10.00,20/03/2010 10:05:44,8.33,28/02/2010 09:27:36,7.13,14/09/2010 23:42:32,7.87,,,27/02/2010 05:41:20,7.11,27/10/2010 18:32:43,12.88,04/05/2010 00:47:57,12.57
,31/07/2010 22:19:22,10.00,20/03/2010 10:11:45,8.84,28/02/2010 09:43:38,7.30,15/09/2010 00:42:40,7.87,,,27/02/2010 05:42:20,6.94,27/10/2010 19:37:54,12.88,04/05/2010 00:58:58,13.07
,31/07/2010 23:24:41,9.83,20/03/2010 10:39:52,9.34,28/02/2010 09:44:38,7.13,15/09/2010 01:47:48,8.04,,,27/02/2010 05:47:20,7.11,27/10/2010 20:06:58,12.22,04/05/2010 01:42:04,12.57
,01/08/2010 00:25:58,9.83,20/03/2010 11:41:05,9.34,28/02/2010 09:46:38,7.30,15/09/2010 02:49:55,7.87,,,27/02/2010 05:48:20,6.94,27/10/2010 20:08:36,15.00,04/05/2010 02:54:20,12.91
,01/08/2010 01:27:18,9.83,20/03/2010 12:41:28,9.18,28/02/2010 09:47:38,7.13,15/09/2010 03:52:03,7.87,,,27/02/2010 05:49:21,7.11,27/10/2010 20:08:37,11.88,04/05/2010 04:05:36,12.57
,01/08/2010 02:27:31,10.00,20/03/2010 12:53:30,8.50,28/02/2010 09:48:38,7.30,15/09/2010 04:52:12,7.87,,,27/02/2010 05:50:21,6.94,27/10/2010 20:13:37,11.22,04/05/2010 04:08:36,12.07
,01/08/2010 03:27:43,9.83,20/03/2010 12:56:31,7.99,28/02/2010 09:50:38,7.13,15/09/2010 05:55:20,7.87,,,27/02/2010 05:56:21,7.11,27/10/2010 20:30:49,11.88,04/05/2010 04:10:36,11.56
,01/08/2010 04:30:55,9.83,20/03/2010 13:01:31,7.32,28/02/2010 10:07:40,7.30,15/09/2010 06:59:28,7.87,,,27/02/2010 05:58:22,6.94,27/10/2010 20:44:55,12.55,04/05/2010 04:13:37,11.06
,01/08/2010 05:33:00,9.83,20/03/2010 13:09:32,6.81,28/02/2010 10:09:41,7.13,15/09/2010 07:59:35,8.04,,,27/02/2010 06:04:22,7.11,27/10/2010 21:45:18,12.71,04/05/2010 04:16:37,10.55
,01/08/2010 06:37:01,9.83,20/03/2010 13:34:35,6.30,28/02/2010 10:28:43,7.30,15/09/2010 09:07:43,7.87,,,27/02/2010 06:05:22,6.94,27/10/2010 22:49:47,12.88,04/05/2010 04:19:38,10.05
,01/08/2010 07:37:07,9.83,20/03/2010 14:37:42,6.30,28/02/2010 10:29:43,7.13,15/09/2010 10:07:51,8.04,,,27/02/2010 06:08:23,7.11,28/10/2010 00:28:12,12.88,04/05/2010 04:24:38,9.55
,01/08/2010 08:46:09,9.83,20/03/2010 15:43:49,6.30,28/02/2010 10:37:43,7.30,15/09/2010 11:07:58,7.87,,,27/02/2010 06:09:23,6.94,28/10/2010 01:32:18,12.88,04/05/2010 04:29:39,9.04
,01/08/2010 09:46:11,10.00,20/03/2010 16:44:55,6.47,28/02/2010 10:38:44,7.13,15/09/2010 12:08:06,7.87,,,27/02/2010 06:18:24,7.11,28/10/2010 02:37:23,12.88,04/05/2010 04:40:41,8.54
,01/08/2010 10:48:13,9.83,20/03/2010 17:45:02,6.30,28/02/2010 10:39:44,7.30,15/09/2010 13:12:14,7.87,,,27/02/2010 06:20:24,6.94,28/10/2010 03:53:29,12.55,04/05/2010 05:43:50,8.03
,01/08/2010 11:48:19,9.83,20/03/2010 18:45:08,6.47,28/02/2010 10:40:44,7.13,15/09/2010 14:15:21,8.04,,,27/02/2010 06:23:24,7.11,28/10/2010 04:58:35,12.88,04/05/2010 07:02:01,8.03
,01/08/2010 12:48:30,9.83,20/03/2010 19:45:15,6.47,28/02/2010 10:43:44,7.30,15/09/2010 15:15:29,8.04,,,27/02/2010 06:24:24,6.94,28/10/2010 06:04:41,12.88,04/05/2010 08:05:10,8.20
,01/08/2010 13:54:38,9.83,20/03/2010 20:48:22,6.30,28/02/2010 10:45:44,7.13,15/09/2010 16:15:36,8.04,,,27/02/2010 06:25:24,7.11,28/10/2010 07:06:46,12.88,04/05/2010 09:30:21,8.03
,01/08/2010 14:58:36,15.00,20/03/2010 21:48:28,6.47,28/02/2010 10:52:45,7.30,15/09/2010 17:16:44,7.87,,,27/02/2010 06:26:24,6.94,28/10/2010 08:06:51,12.71,04/05/2010 10:33:28,8.03
,01/08/2010 14:58:37,9.83,20/03/2010 22:48:34,6.30,28/02/2010 10:53:45,7.13,15/09/2010 18:16:52,7.87,,,27/02/2010 06:29:25,7.11,28/10/2010 09:06:56,12.71,04/05/2010 11:55:38,8.03
,01/08/2010 15:04:37,9.17,20/03/2010 23:48:40,6.30,28/02/2010 10:55:45,7.30,15/09/2010 19:22:00,7.87,,,27/02/2010 06:30:25,6.94,28/10/2010 10:07:02,12.88,04/05/2010 13:07:47,8.03
,01/08/2010 15:13:38,8.51,21/03/2010 00:48:47,6.30,28/02/2010 10:56:45,7.13,15/09/2010 20:25:08,7.87,,,27/02/2010 06:34:25,7.11,28/10/2010 11:07:08,12.88,04/05/2010 14:11:55,8.03
,01/08/2010 15:34:43,9.17,21/03/2010 01:53:53,6.30,28/02/2010 11:01:46,7.30,15/09/2010 21:31:16,7.87,,,27/02/2010 06:35:25,6.94,28/10/2010 12:21:15,12.88,04/05/2010 15:12:02,8.20
,01/08/2010 15:49:44,9.83,21/03/2010 02:54:00,6.47,28/02/2010 11:02:46,7.13,15/09/2010 22:31:24,7.87,,,27/02/2010 06:36:25,7.11,28/10/2010 13:36:21,12.55,04/05/2010 16:12:09,8.03
,01/08/2010 16:49:55,10.00,21/03/2010 03:55:06,6.30,28/02/2010 11:09:47,7.30,15/09/2010 23:31:32,7.87,,,27/02/2010 06:38:26,6.94,28/10/2010 14:38:27,12.88,04/05/2010 17:16:16,8.03
,01/08/2010 17:50:09,10.00,21/03/2010 04:55:12,6.47,28/02/2010 11:10:47,7.13,16/09/2010 00:31:39,7.87,,,27/02/2010 06:45:26,7.11,28/10/2010 16:16:47,12.88,04/05/2010 18:16:23,8.20
,01/08/2010 18:52:25,9.83,21/03/2010 05:55:19,6.30,28/02/2010 11:17:48,7.30,16/09/2010 01:31:46,8.04,,,27/02/2010 06:46:26,6.94,28/10/2010 17:45:55,12.88,04/05/2010 19:28:31,8.03
,01/08/2010 19:52:39,9.83,21/03/2010 06:59:26,6.30,28/02/2010 11:18:48,7.13,16/09/2010 02:32:54,7.87,,,27/02/2010 06:49:27,7.11,28/10/2010 18:51:16,12.55,04/05/2010 20:30:39,8.03
,01/08/2010 20:52:54,9.83,21/03/2010 07:59:33,6.47,28/02/2010 11:22:48,7.30,16/09/2010 03:33:02,7.87,,,27/02/2010 06:50:27,6.94,28/10/2010 20:20:38,12.88,04/05/2010 21:41:48,8.03
,01/08/2010 21:54:17,9.83,21/03/2010 09:00:39,6.30,28/02/2010 11:23:48,7.13,16/09/2010 04:36:10,8.04,,,27/02/2010 06:58:28,7.11,28/10/2010 21:20:50,12.71,04/05/2010 22:42:55,8.03
,01/08/2010 22:56:41,10.00,21/03/2010 10:01:46,6.30,28/02/2010 11:32:49,7.30,16/09/2010 05:36:17,7.87,,,27/02/2010 07:00:28,6.94,28/10/2010 22:24:55,12.88,04/05/2010 23:46:02,8.03
,01/08/2010 23:59:04,9.83,21/03/2010 11:05:52,6.30,28/02/2010 11:33:50,7.13,16/09/2010 06:37:25,7.87,,,27/02/2010 07:04:28,7.11,28/10/2010 23:31:58,12.55,05/05/2010 00:50:10,8.03
,02/08/2010 01:02:28,9.83,21/03/2010 12:05:59,6.30,28/02/2010 11:35:50,7.30,16/09/2010 07:42:33,8.04,,,27/02/2010 07:05:28,6.94,29/10/2010 00:58:07,12.88,05/05/2010 01:52:17,8.03
,02/08/2010 02:05:51,9.83,21/03/2010 13:07:06,6.30,28/02/2010 11:36:50,7.13,16/09/2010 08:43:41,7.87,,,27/02/2010 07:17:30,7.11,29/10/2010 02:16:28,12.88,05/05/2010 02:53:25,8.03
,02/08/2010 03:06:15,9.83,21/03/2010 14:07:12,6.47,28/02/2010 11:39:50,7.30,16/09/2010 09:44:48,8.04,,,27/02/2010 07:19:30,6.94,29/10/2010 03:18:33,12.88,05/05/2010 03:53:31,8.03
,02/08/2010 04:07:38,10.00,21/03/2010 15:09:18,6.30,28/02/2010 11:40:50,7.13,16/09/2010 10:29:57,8.69,,,27/02/2010 07:21:30,7.11,29/10/2010 04:37:39,12.88,05/05/2010 04:56:39,8.03
,02/08/2010 05:09:01,9.83,21/03/2010 16:12:25,6.30,28/02/2010 11:41:50,7.30,16/09/2010 10:34:59,9.51,,,27/02/2010 07:22:30,6.94,29/10/2010 05:40:39,12.88,05/05/2010 05:58:47,8.03
,02/08/2010 06:10:24,10.00,21/03/2010 17:12:31,6.47,28/02/2010 11:42:51,7.13,16/09/2010 10:38:00,10.17,,,27/02/2010 07:26:31,7.11,29/10/2010 06:42:39,12.88,05/05/2010 06:58:54,8.03
,02/08/2010 07:12:48,10.00,21/03/2010 18:12:37,6.47,28/02/2010 11:49:51,7.30,16/09/2010 10:42:01,10.83,,,27/02/2010 07:27:31,6.94,29/10/2010 07:53:39,12.88,05/05/2010 07:59:01,8.20
,02/08/2010 08:13:11,10.00,21/03/2010 19:13:44,6.30,28/02/2010 11:50:51,7.13,16/09/2010 10:50:04,11.48,,,27/02/2010 07:40:32,7.11,29/10/2010 09:32:39,12.88,05/05/2010 09:24:11,8.03
,02/08/2010 09:15:34,9.83,21/03/2010 20:14:51,6.30,28/02/2010 11:57:52,7.30,16/09/2010 11:09:11,12.14,,,27/02/2010 07:41:32,6.94,29/10/2010 10:32:39,12.71,05/05/2010 10:24:18,8.03
,02/08/2010 10:15:57,10.00,21/03/2010 21:14:57,6.30,28/02/2010 11:58:52,7.13,16/09/2010 11:51:50,15.00,,,27/02/2010 07:47:33,7.11,29/10/2010 11:32:45,223.53,05/05/2010 11:24:25,8.20
,02/08/2010 11:16:19,9.83,21/03/2010 22:15:03,6.47,28/02/2010 11:59:52,7.30,16/09/2010 11:51:50,12.47,,,27/02/2010 07:48:33,6.94,29/10/2010 11:34:46,13.05,05/05/2010 12:25:32,8.20
,02/08/2010 12:16:43,10.00,21/03/2010 23:15:10,6.47,28/02/2010 12:00:53,7.13,16/09/2010 11:55:54,11.81,,,27/02/2010 07:55:34,7.11,29/10/2010 11:35:18,15.00,05/05/2010 13:30:40,8.03
,02/08/2010 13:17:00,10.00,22/03/2010 00:16:16,6.30,28/02/2010 12:02:53,7.30,16/09/2010 12:24:00,12.47,,,27/02/2010 07:56:34,6.94,29/10/2010 11:35:18,12.55,05/05/2010 14:36:47,8.03
,02/08/2010 14:17:07,9.83,22/03/2010 01:30:23,6.30,28/02/2010 12:03:53,7.13,16/09/2010 12:55:06,11.81,,,27/02/2010 08:00:34,7.11,29/10/2010 11:39:18,11.88,05/05/2010 15:44:56,8.03
,02/08/2010 15:17:13,10.00,22/03/2010 02:33:30,6.30,28/02/2010 12:04:53,7.30,16/09/2010 12:57:06,11.15,,,27/02/2010 08:01:34,6.94,29/10/2010 12:13:26,12.55,05/05/2010 16:51:03,8.03
,02/08/2010 16:20:25,10.00,22/03/2010 03:33:36,6.30,28/02/2010 12:05:53,7.13,16/09/2010 13:00:07,10.50,,,27/02/2010 08:02:34,7.11,29/10/2010 13:17:36,12.88,05/05/2010 17:52:10,8.20
,02/08/2010 17:23:45,9.83,22/03/2010 04:33:43,6.47,28/02/2010 12:12:54,7.30,16/09/2010 13:04:07,9.68,,,27/02/2010 08:03:34,6.94,29/10/2010 14:19:41,12.88,05/05/2010 19:01:19,8.03
,02/08/2010 18:27:04,9.83,22/03/2010 05:37:50,6.30,28/02/2010 12:13:54,7.13,16/09/2010 13:11:08,8.86,,,27/02/2010 08:05:35,7.11,29/10/2010 15:20:49,12.71,05/05/2010 20:16:27,8.03
,02/08/2010 19:27:21,9.83,22/03/2010 06:37:56,6.47,28/02/2010 12:17:54,7.30,16/09/2010 13:29:10,8.20,,,27/02/2010 08:06:35,6.94,29/10/2010 15:44:34,223.53,05/05/2010 21:43:37,8.03
,02/08/2010 20:28:35,10.00,22/03/2010 07:38:03,6.47,28/02/2010 12:19:55,7.13,16/09/2010 14:30:17,8.04,,,27/02/2010 08:09:35,7.11,29/10/2010 15:45:28,15.00,05/05/2010 22:44:44,8.03
,02/08/2010 21:30:51,9.83,22/03/2010 08:43:10,6.30,28/02/2010 12:33:56,7.30,16/09/2010 15:30:24,7.87,,,27/02/2010 08:11:35,6.94,29/10/2010 15:45:28,12.71,05/05/2010 23:56:53,8.03
,02/08/2010 22:31:11,9.83,22/03/2010 09:54:17,6.30,28/02/2010 12:34:56,7.13,16/09/2010 16:33:31,8.04,,,27/02/2010 08:15:36,7.11,29/10/2010 15:49:29,12.05,06/05/2010 01:10:01,8.03
,02/08/2010 23:32:35,10.00,22/03/2010 10:54:23,6.47,28/02/2010 12:45:57,7.30,16/09/2010 17:33:37,7.87,,,27/02/2010 08:16:36,6.94,29/10/2010 16:25:36,12.71,06/05/2010 02:18:09,8.03
,03/08/2010 00:34:59,9.83,22/03/2010 11:23:27,7.15,28/02/2010 12:46:57,7.13,16/09/2010 18:33:44,7.87,,,27/02/2010 08:18:36,7.11,29/10/2010 17:07:42,12.05,06/05/2010 03:18:17,8.03
,03/08/2010 01:35:22,9.83,22/03/2010 11:26:27,7.65,28/02/2010 12:47:58,7.30,16/09/2010 19:33:51,7.87,,,27/02/2010 08:19:36,6.94,29/10/2010 17:12:42,11.39,06/05/2010 04:18:24,8.20
,03/08/2010 02:42:47,9.83,22/03/2010 11:31:29,8.16,28/02/2010 12:48:58,7.13,16/09/2010 20:33:58,7.87,,,27/02/2010 08:22:37,7.11,29/10/2010 17:18:44,10.72,06/05/2010 05:32:35,8.03
,03/08/2010 03:43:10,9.83,22/03/2010 11:36:30,8.67,28/02/2010 12:49:58,7.30,16/09/2010 21:34:05,7.87,,,27/02/2010 08:23:37,6.94,29/10/2010 17:27:45,10.06,06/05/2010 06:37:44,8.03
,03/08/2010 04:54:38,9.83,22/03/2010 11:49:35,9.18,28/02/2010 12:51:58,7.13,16/09/2010 22:39:12,7.87,,,27/02/2010 08:24:37,7.11,29/10/2010 17:53:49,9.39,06/05/2010 07:39:53,8.03
,03/08/2010 06:02:03,9.83,22/03/2010 12:49:44,9.34,28/02/2010 12:59:59,7.30,16/09/2010 23:39:19,7.87,,,27/02/2010 08:25:37,6.94,29/10/2010 18:53:59,9.39,06/05/2010 08:40:02,8.03
,03/08/2010 07:04:27,9.83,22/03/2010 13:59:58,9.18,28/02/2010 13:00:59,7.13,17/09/2010 00:39:26,7.87,,,27/02/2010 08:27:37,7.11,29/10/2010 19:55:08,9.39,06/05/2010 09:28:10,8.54
,03/08/2010 08:19:54,9.83,22/03/2010 14:03:59,8.67,28/02/2010 13:07:00,7.30,17/09/2010 01:17:31,8.53,,,27/02/2010 08:28:37,6.94,29/10/2010 20:56:18,9.39,06/05/2010 09:30:10,9.04
,03/08/2010 09:27:16,9.83,22/03/2010 14:06:59,8.16,28/02/2010 13:08:00,7.13,17/09/2010 01:22:31,9.19,,,27/02/2010 08:29:37,7.11,29/10/2010 21:42:26,10.22,06/05/2010 09:32:10,9.71
,03/08/2010 10:28:27,10.00,22/03/2010 14:11:00,7.65,28/02/2010 13:15:01,7.30,17/09/2010 01:31:33,9.84,,,27/02/2010 08:30:37,6.94,29/10/2010 21:47:26,10.89,06/05/2010 09:35:11,10.39
,03/08/2010 11:29:35,9.83,22/03/2010 14:16:01,7.15,28/02/2010 13:17:01,7.13,17/09/2010 01:38:33,10.50,,,27/02/2010 08:31:37,7.11,29/10/2010 21:55:27,11.55,06/05/2010 09:38:11,10.89
,03/08/2010 12:35:45,9.83,22/03/2010 14:26:02,6.64,28/02/2010 13:18:01,7.30,17/09/2010 01:47:35,11.15,,,27/02/2010 08:32:38,6.94,29/10/2010 22:10:29,12.22,06/05/2010 09:43:12,11.39
,03/08/2010 13:38:53,9.83,22/03/2010 15:36:11,6.30,28/02/2010 13:20:01,7.13,17/09/2010 02:30:45,11.81,,,27/02/2010 08:35:38,7.11,29/10/2010 23:10:55,12.71,06/05/2010 09:49:13,11.90
,03/08/2010 14:42:00,9.83,22/03/2010 16:37:19,6.30,28/02/2010 13:22:01,7.30,17/09/2010 02:59:54,12.47,,,27/02/2010 08:36:38,6.94,30/10/2010 00:11:18,12.71,06/05/2010 09:58:14,12.40
,03/08/2010 15:55:09,9.83,22/03/2010 17:40:27,6.47,28/02/2010 13:23:02,7.13,17/09/2010 04:00:04,12.47,,,27/02/2010 08:43:39,7.11,30/10/2010 02:11:33,12.55,06/05/2010 10:19:17,11.73
,03/08/2010 16:56:17,9.83,22/03/2010 18:41:34,6.30,28/02/2010 13:24:02,7.30,17/09/2010 05:03:12,12.30,,,27/02/2010 08:44:39,6.94,30/10/2010 03:40:03,12.55,06/05/2010 10:22:18,11.06
,03/08/2010 17:57:24,9.83,22/03/2010 19:47:42,6.30,28/02/2010 13:27:02,7.13,17/09/2010 06:04:20,12.30,,,27/02/2010 08:52:40,7.11,30/10/2010 04:40:25,12.88,06/05/2010 10:25:18,10.55
,03/08/2010 18:58:33,9.83,22/03/2010 20:47:49,6.30,28/02/2010 13:29:02,7.30,17/09/2010 07:09:28,12.30,,,27/02/2010 08:53:40,6.94,30/10/2010 06:06:46,12.55,06/05/2010 10:28:19,10.05
,03/08/2010 20:02:40,9.83,22/03/2010 21:50:57,6.64,28/02/2010 13:30:02,7.13,17/09/2010 08:10:35,12.47,,,27/02/2010 08:59:40,7.11,30/10/2010 07:07:04,12.71,06/05/2010 10:33:19,9.55
,03/08/2010 21:04:01,9.83,22/03/2010 22:54:05,6.30,28/02/2010 13:34:03,7.30,17/09/2010 09:14:44,12.30,,,27/02/2010 09:00:41,6.94,30/10/2010 08:59:48,12.55,06/05/2010 10:38:20,9.04
,03/08/2010 22:05:26,9.83,22/03/2010 23:56:12,6.47,28/02/2010 13:35:03,7.13,17/09/2010 10:17:51,12.30,,,27/02/2010 09:01:41,7.11,30/10/2010 10:03:11,12.88,06/05/2010 10:48:22,8.54
,03/08/2010 23:12:52,9.83,23/03/2010 00:57:19,6.30,28/02/2010 13:41:04,7.30,17/09/2010 11:17:59,12.47,,,27/02/2010 09:03:41,6.94,30/10/2010 10:09:13,12.22,06/05/2010 11:57:32,8.03
,04/08/2010 00:13:16,9.83,23/03/2010 01:57:27,6.47,28/02/2010 13:42:04,7.13,17/09/2010 12:20:07,12.30,,,27/02/2010 09:05:41,7.11,30/10/2010 10:12:13,11.55,06/05/2010 13:19:44,8.03
,04/08/2010 01:13:40,10.00,23/03/2010 02:59:34,6.30,28/02/2010 13:46:04,7.30,17/09/2010 13:20:14,12.30,,,27/02/2010 09:06:41,6.94,30/10/2010 10:19:14,10.89,06/05/2010 14:20:53,8.20
,04/08/2010 02:13:58,9.83,23/03/2010 04:00:41,6.30,28/02/2010 13:47:04,7.13,17/09/2010 14:27:22,12.30,,,27/02/2010 09:09:41,7.11,30/10/2010 10:26:15,10.22,06/05/2010 15:22:02,8.03
,04/08/2010 03:15:09,9.83,23/03/2010 05:00:49,6.47,28/02/2010 13:49:04,7.30,17/09/2010 15:28:30,12.30,,,27/02/2010 09:11:42,6.94,30/10/2010 10:43:17,9.56,06/05/2010 16:23:11,8.03
,04/08/2010 04:15:17,9.83,23/03/2010 06:00:56,6.30,28/02/2010 13:50:05,7.13,17/09/2010 16:29:38,12.47,,,27/02/2010 09:16:42,7.11,30/10/2010 11:45:26,9.39,06/05/2010 17:24:20,8.03
,04/08/2010 05:26:28,9.83,23/03/2010 07:01:04,6.30,28/02/2010 13:53:05,7.30,17/09/2010 17:29:51,12.47,,,27/02/2010 09:17:42,6.94,30/10/2010 12:46:35,9.23,06/05/2010 18:28:30,8.03
,04/08/2010 06:30:38,9.83,23/03/2010 08:01:11,6.47,28/02/2010 13:56:05,7.13,17/09/2010 18:32:16,12.30,,,27/02/2010 09:19:42,7.11,30/10/2010 13:47:44,9.23,06/05/2010 19:28:38,8.03
,04/08/2010 07:35:53,10.17,23/03/2010 09:06:19,6.30,28/02/2010 14:00:06,7.30,17/09/2010 19:36:37,12.30,,,27/02/2010 09:21:43,6.94,30/10/2010 14:50:53,9.39,06/05/2010 20:30:47,8.03
,04/08/2010 08:36:08,10.00,23/03/2010 10:06:26,6.30,28/02/2010 14:06:06,7.13,17/09/2010 20:36:44,12.47,,,27/02/2010 09:23:43,7.11,30/10/2010 15:55:03,9.39,06/05/2010 21:32:57,8.03
,04/08/2010 09:36:30,10.00,23/03/2010 11:06:33,6.47,28/02/2010 14:11:07,7.30,17/09/2010 21:36:52,12.47,,,27/02/2010 09:25:43,6.94,30/10/2010 17:00:12,9.39,06/05/2010 22:47:08,8.03
,04/08/2010 09:58:41,-269.88,23/03/2010 12:11:41,6.30,28/02/2010 14:12:07,7.13,17/09/2010 22:43:00,12.30,,,27/02/2010 09:28:43,7.11,30/10/2010 18:00:21,9.39,06/05/2010 23:51:17,8.03
,04/08/2010 10:01:58,-283.99,23/03/2010 13:11:49,6.30,28/02/2010 14:13:07,7.30,17/09/2010 23:43:08,12.47,,,27/02/2010 09:30:44,6.94,30/10/2010 19:07:31,9.39,07/05/2010 00:54:27,8.03
,04/08/2010 10:02:44,15.00,23/03/2010 14:12:56,6.30,28/02/2010 14:14:07,7.13,18/09/2010 00:44:15,12.30,,,27/02/2010 09:33:44,7.11,30/10/2010 20:07:40,9.23,07/05/2010 02:02:37,8.03
,04/08/2010 10:02:44,9.67,23/03/2010 15:13:03,6.47,28/02/2010 14:15:07,7.30,18/09/2010 01:44:23,12.30,,,27/02/2010 09:35:44,6.94,30/10/2010 21:13:50,9.39,07/05/2010 03:08:46,8.03
,04/08/2010 10:21:52,9.00,23/03/2010 16:14:11,6.30,28/02/2010 14:16:08,7.13,18/09/2010 02:44:32,12.30,,,27/02/2010 09:37:45,7.11,30/10/2010 22:22:00,9.39,07/05/2010 04:46:00,8.03
,04/08/2010 10:30:53,8.34,23/03/2010 17:15:18,6.30,28/02/2010 14:25:08,7.30,18/09/2010 03:45:39,12.30,,,27/02/2010 09:38:45,6.94,30/10/2010 22:59:06,10.06,07/05/2010 05:51:10,8.03
,04/08/2010 10:44:54,7.68,23/03/2010 18:18:26,6.47,28/02/2010 14:29:09,7.13,18/09/2010 04:46:47,12.47,,,27/02/2010 09:45:45,7.11,30/10/2010 23:03:06,10.72,07/05/2010 06:54:19,8.20
,04/08/2010 12:10:07,7.34,23/03/2010 19:18:33,6.30,28/02/2010 14:34:09,7.30,18/09/2010 05:48:55,12.30,,,27/02/2010 09:46:45,6.94,30/10/2010 23:10:07,11.39,07/05/2010 07:57:28,8.03
,04/08/2010 13:10:17,7.51,23/03/2010 20:18:40,6.47,28/02/2010 14:36:10,7.13,18/09/2010 06:49:02,12.47,,,27/02/2010 09:47:46,7.11,30/10/2010 23:21:09,12.05,07/05/2010 09:04:38,8.03
,04/08/2010 14:26:28,7.34,23/03/2010 21:18:48,6.30,28/02/2010 14:39:10,7.30,18/09/2010 07:49:10,12.47,,,27/02/2010 09:49:46,6.94,30/10/2010 23:59:22,12.71,07/05/2010 10:11:48,8.03
,04/08/2010 14:57:34,8.01,23/03/2010 22:20:55,6.30,28/02/2010 14:40:10,7.13,18/09/2010 08:52:18,12.30,,,27/02/2010 09:51:46,7.11,31/10/2010 01:15:38,12.55,07/05/2010 11:39:00,8.03
,04/08/2010 15:06:48,15.00,23/03/2010 23:21:03,6.47,28/02/2010 14:47:11,7.30,18/09/2010 09:53:25,12.30,,,27/02/2010 09:52:46,6.94,31/10/2010 02:26:52,12.55,07/05/2010 12:50:11,8.03
,04/08/2010 15:06:48,8.67,24/03/2010 00:30:11,6.30,28/02/2010 14:48:11,7.13,18/09/2010 10:53:33,12.30,,,27/02/2010 09:56:47,7.11,31/10/2010 02:46:24,12.55,07/05/2010 14:01:21,8.03
,04/08/2010 15:29:56,9.34,24/03/2010 01:30:18,6.47,28/02/2010 14:54:12,7.30,18/09/2010 11:57:41,12.30,,,27/02/2010 09:58:47,6.94,31/10/2010 03:53:36,12.55,07/05/2010 15:05:31,8.03
,04/08/2010 15:58:06,10.00,24/03/2010 02:30:25,6.30,28/02/2010 14:57:12,7.13,18/09/2010 13:01:49,12.30,,,27/02/2010 09:59:47,7.11,31/10/2010 04:53:48,12.71,07/05/2010 16:07:40,8.03
,04/08/2010 16:59:31,9.83,24/03/2010 03:32:33,6.30,28/02/2010 14:58:12,7.30,18/09/2010 14:01:56,12.47,,,27/02/2010 10:00:47,6.94,31/10/2010 06:07:22,12.55,07/05/2010 17:07:49,8.20
,04/08/2010 18:00:49,9.83,24/03/2010 04:33:41,6.47,28/02/2010 14:59:12,7.13,18/09/2010 15:04:05,12.47,,,27/02/2010 10:02:47,7.11,31/10/2010 07:17:27,12.55,07/05/2010 18:10:58,8.03
,04/08/2010 19:01:03,10.00,24/03/2010 05:33:48,6.30,28/02/2010 15:00:12,7.30,18/09/2010 16:10:13,12.30,,,27/02/2010 10:03:47,6.94,31/10/2010 08:34:48,12.55,07/05/2010 19:11:07,8.03
,04/08/2010 20:10:17,10.00,24/03/2010 06:33:55,6.30,28/02/2010 15:03:12,7.13,18/09/2010 17:10:21,11.97,,,27/02/2010 10:13:48,7.11,31/10/2010 09:37:01,12.55,07/05/2010 20:12:16,8.20
,04/08/2010 21:10:30,10.00,24/03/2010 07:34:02,6.47,28/02/2010 15:06:13,7.30,18/09/2010 17:12:21,11.32,,,27/02/2010 10:14:48,6.94,31/10/2010 10:47:14,12.55,07/05/2010 21:13:25,8.03
,04/08/2010 22:10:45,10.00,24/03/2010 08:35:10,6.47,28/02/2010 15:07:13,7.13,18/09/2010 17:15:21,10.66,,,27/02/2010 10:19:49,7.11,31/10/2010 11:58:36,12.55,07/05/2010 22:58:40,8.03
,04/08/2010 23:11:00,10.00,24/03/2010 09:41:18,6.30,28/02/2010 15:08:13,7.30,18/09/2010 17:19:22,9.84,,,27/02/2010 10:20:49,6.94,31/10/2010 13:09:50,12.55,08/05/2010 00:01:49,8.03
,05/08/2010 00:16:14,9.83,24/03/2010 10:41:25,6.47,28/02/2010 15:10:13,7.13,18/09/2010 17:25:22,9.19,,,27/02/2010 10:29:50,7.11,31/10/2010 14:32:05,12.88,08/05/2010 01:06:59,8.03
,05/08/2010 01:16:27,9.83,24/03/2010 11:42:33,6.30,28/02/2010 15:12:14,7.30,18/09/2010 17:34:22,8.53,,,27/02/2010 10:30:50,6.94,31/10/2010 15:56:21,12.55,08/05/2010 02:07:08,8.03
,05/08/2010 02:16:39,10.00,24/03/2010 12:43:40,6.30,28/02/2010 15:13:14,7.13,18/09/2010 18:23:25,7.87,,,27/02/2010 10:34:51,7.11,31/10/2010 17:10:45,12.55,08/05/2010 03:10:17,8.03
,05/08/2010 03:17:52,9.83,24/03/2010 13:44:48,6.30,28/02/2010 15:18:14,7.30,18/09/2010 19:23:29,8.04,,,27/02/2010 10:36:51,6.94,31/10/2010 18:16:09,12.55,08/05/2010 04:16:26,8.03
,05/08/2010 04:18:06,10.00,24/03/2010 14:44:55,6.47,28/02/2010 15:23:15,7.13,18/09/2010 20:26:32,8.04,,,27/02/2010 10:38:51,7.11,31/10/2010 19:16:19,12.88,08/05/2010 05:34:51,15.00
,05/08/2010 05:18:18,10.00,24/03/2010 15:05:58,6.98,28/02/2010 15:25:15,7.30,18/09/2010 21:34:35,7.87,,,27/02/2010 10:39:51,6.94,31/10/2010 20:18:29,12.55,08/05/2010 05:34:51,8.20
,05/08/2010 06:19:32,10.00,24/03/2010 15:09:58,7.49,28/02/2010 15:31:16,7.13,18/09/2010 22:38:39,7.87,,,27/02/2010 10:40:51,7.11,31/10/2010 21:26:39,12.88,08/05/2010 06:25:04,8.71
,05/08/2010 07:26:48,9.83,24/03/2010 15:14:58,7.99,28/02/2010 15:32:16,7.30,18/09/2010 23:38:42,8.04,,,27/02/2010 10:41:51,6.94,31/10/2010 22:16:48,12.22,08/05/2010 06:27:04,9.21
,05/08/2010 08:33:03,9.83,24/03/2010 15:23:01,8.50,28/02/2010 15:34:16,7.13,19/09/2010 00:38:46,8.04,,,27/02/2010 10:53:53,7.11,31/10/2010 22:20:49,11.55,08/05/2010 06:29:05,9.88
,05/08/2010 09:34:17,10.00,24/03/2010 15:32:02,9.01,28/02/2010 15:40:17,7.30,19/09/2010 01:38:49,7.87,,,27/02/2010 10:54:53,6.94,31/10/2010 22:25:50,10.89,08/05/2010 06:32:05,10.55
,05/08/2010 10:34:32,9.83,24/03/2010 16:33:17,9.18,28/02/2010 15:42:17,7.13,19/09/2010 02:39:52,8.04,,,27/02/2010 11:01:54,7.11,31/10/2010 22:33:51,10.22,08/05/2010 06:37:06,11.06
,05/08/2010 11:42:53,9.83,24/03/2010 17:33:24,9.34,28/02/2010 15:45:17,7.30,19/09/2010 03:41:55,7.87,,,27/02/2010 11:02:54,6.94,31/10/2010 22:49:54,9.56,08/05/2010 06:41:09,11.56
,05/08/2010 12:43:12,10.00,24/03/2010 18:35:30,9.18,28/02/2010 15:46:17,7.13,19/09/2010 04:42:58,7.87,,,27/02/2010 11:06:54,7.11,31/10/2010 23:52:04,9.23,08/05/2010 06:49:12,12.07
,05/08/2010 13:43:35,9.83,24/03/2010 19:35:36,9.18,28/02/2010 15:47:17,7.30,19/09/2010 05:43:01,8.04,,,27/02/2010 11:07:54,6.94,01/11/2010 00:54:15,9.39,08/05/2010 07:07:19,12.57
,05/08/2010 14:47:59,10.00,24/03/2010 20:04:39,8.67,28/02/2010 15:48:17,7.13,19/09/2010 06:44:04,8.04,,,27/02/2010 11:11:55,7.11,01/11/2010 01:54:26,9.39,08/05/2010 08:07:37,12.74
,05/08/2010 15:50:20,10.00,24/03/2010 20:07:39,8.16,28/02/2010 15:50:18,7.30,19/09/2010 07:47:08,8.04,,,27/02/2010 11:13:55,6.94,01/11/2010 02:59:37,9.39,08/05/2010 09:15:49,12.91
,05/08/2010 16:50:41,9.83,24/03/2010 20:11:39,7.65,28/02/2010 15:51:18,7.13,19/09/2010 08:07:09,8.86,,,27/02/2010 11:16:55,7.11,01/11/2010 04:03:48,9.39,08/05/2010 10:21:04,12.91
,05/08/2010 17:51:00,9.83,24/03/2010 20:16:40,7.15,28/02/2010 15:52:18,7.30,19/09/2010 08:12:10,9.51,,,27/02/2010 11:17:55,6.94,01/11/2010 05:26:03,9.39,08/05/2010 11:28:18,12.91
,05/08/2010 18:55:21,10.00,24/03/2010 20:27:42,6.64,28/02/2010 15:54:18,7.13,19/09/2010 08:21:13,10.17,,,27/02/2010 11:33:57,7.11,01/11/2010 06:55:19,9.39,08/05/2010 12:28:28,12.74
,05/08/2010 19:57:42,9.83,24/03/2010 22:00:53,6.30,28/02/2010 15:55:18,7.30,19/09/2010 08:27:15,10.83,,,27/02/2010 11:34:57,6.94,01/11/2010 07:57:29,9.39,08/05/2010 12:39:30,12.07
,05/08/2010 21:01:01,10.00,24/03/2010 23:01:00,6.47,28/02/2010 15:58:19,7.13,19/09/2010 08:34:18,11.65,,,27/02/2010 11:38:58,7.11,01/11/2010 08:57:39,9.39,08/05/2010 12:42:30,11.39
,05/08/2010 22:03:20,9.83,25/03/2010 00:01:08,6.47,28/02/2010 16:01:19,7.30,19/09/2010 08:53:21,12.30,,,27/02/2010 11:39:58,6.94,01/11/2010 09:57:50,9.39,08/05/2010 12:45:31,10.89
,05/08/2010 23:06:40,9.83,25/03/2010 01:01:14,6.47,28/02/2010 16:02:19,7.13,19/09/2010 09:55:28,12.30,,,27/02/2010 11:40:58,7.11,01/11/2010 10:59:59,9.39,08/05/2010 12:48:31,10.39
,06/08/2010 00:07:00,10.00,25/03/2010 02:01:22,6.47,28/02/2010 16:04:19,7.30,19/09/2010 10:58:36,12.30,,,27/02/2010 11:41:58,6.94,01/11/2010 11:48:11,10.22,08/05/2010 12:53:32,9.88
,06/08/2010 01:07:19,10.00,25/03/2010 03:02:29,6.30,28/02/2010 16:05:19,7.13,19/09/2010 11:58:43,12.30,,,27/02/2010 11:42:58,7.11,01/11/2010 11:54:14,10.89,08/05/2010 12:57:33,9.38
,06/08/2010 02:07:39,9.83,25/03/2010 03:14:30,6.81,28/02/2010 16:06:19,7.30,19/09/2010 13:03:49,12.30,,,27/02/2010 11:43:58,6.94,01/11/2010 12:01:16,11.55,08/05/2010 13:06:34,8.87
,06/08/2010 03:20:04,9.83,25/03/2010 03:17:30,7.32,28/02/2010 16:07:19,7.13,19/09/2010 14:03:56,12.30,,,27/02/2010 11:48:59,7.11,01/11/2010 12:12:20,12.22,08/05/2010 13:15:35,8.37
,06/08/2010 04:20:21,9.83,25/03/2010 03:29:37,7.82,28/02/2010 16:08:20,7.30,19/09/2010 15:13:05,12.30,,,27/02/2010 11:49:59,6.94,01/11/2010 13:13:38,12.55,08/05/2010 14:25:45,8.03
,06/08/2010 05:22:39,10.00,25/03/2010 03:34:38,8.33,28/02/2010 16:09:20,7.13,19/09/2010 16:14:12,12.30,,,27/02/2010 11:56:59,7.11,01/11/2010 14:19:42,12.55,08/05/2010 15:46:57,8.03
,06/08/2010 06:25:55,9.83,25/03/2010 03:50:40,7.82,28/02/2010 16:10:20,7.30,19/09/2010 17:17:19,12.30,,,27/02/2010 11:58:00,6.94,01/11/2010 15:34:52,12.55,08/05/2010 16:50:07,8.03
,06/08/2010 07:28:14,9.83,25/03/2010 03:53:41,7.32,28/02/2010 16:11:20,7.13,19/09/2010 18:17:26,12.47,,,27/02/2010 12:07:00,7.11,01/11/2010 16:44:58,12.55,08/05/2010 17:30:13,8.54
,06/08/2010 08:29:34,9.83,25/03/2010 04:00:42,6.81,28/02/2010 16:13:20,7.30,19/09/2010 19:17:33,12.47,,,27/02/2010 12:09:01,6.94,01/11/2010 17:51:13,12.55,08/05/2010 17:32:14,9.04
,06/08/2010 09:30:51,9.83,25/03/2010 05:00:49,6.30,28/02/2010 16:14:20,7.13,19/09/2010 20:17:41,12.30,,,27/02/2010 12:21:02,7.11,01/11/2010 18:51:28,12.71,08/05/2010 17:34:14,9.71
,06/08/2010 10:31:03,10.00,25/03/2010 06:15:59,6.30,28/02/2010 16:16:20,7.30,19/09/2010 21:17:48,12.30,,,27/02/2010 12:24:02,6.94,01/11/2010 20:18:35,12.55,08/05/2010 17:37:14,10.39
,06/08/2010 11:31:16,10.00,25/03/2010 07:18:07,6.30,28/02/2010 16:18:21,7.13,19/09/2010 22:18:55,12.30,,,27/02/2010 12:26:02,7.11,01/11/2010 21:19:39,12.55,08/05/2010 17:40:15,10.89
,06/08/2010 12:33:30,9.83,25/03/2010 08:31:15,6.30,28/02/2010 16:19:21,7.30,19/09/2010 23:19:02,12.30,,,27/02/2010 12:27:02,6.94,01/11/2010 22:30:44,12.55,08/05/2010 17:43:15,11.39
,06/08/2010 13:34:43,10.00,25/03/2010 09:33:23,6.30,28/02/2010 16:20:21,7.13,20/09/2010 00:23:10,12.30,,,27/02/2010 12:32:03,7.11,01/11/2010 23:30:48,12.71,08/05/2010 17:47:16,11.90
,06/08/2010 14:34:58,9.83,25/03/2010 10:36:30,6.30,28/02/2010 16:34:22,7.30,20/09/2010 01:23:17,12.47,,,27/02/2010 12:34:03,6.94,02/11/2010 00:49:53,12.55,08/05/2010 17:55:17,12.40
,06/08/2010 15:35:11,10.00,25/03/2010 11:38:37,6.30,28/02/2010 16:35:23,7.13,20/09/2010 02:23:24,12.47,,,27/02/2010 12:37:03,7.11,02/11/2010 01:53:59,12.55,08/05/2010 19:13:41,12.91
,06/08/2010 16:35:24,10.00,25/03/2010 12:38:44,6.47,28/02/2010 16:40:23,7.30,20/09/2010 03:23:31,12.47,,,27/02/2010 12:39:03,6.94,02/11/2010 03:21:05,12.55,08/05/2010 20:41:08,12.91
,06/08/2010 17:35:37,10.00,25/03/2010 13:38:51,6.47,28/02/2010 16:41:23,7.13,20/09/2010 04:28:39,12.30,,,27/02/2010 12:48:04,7.11,02/11/2010 04:24:10,12.55,08/05/2010 21:41:17,12.74
,06/08/2010 18:41:51,9.83,25/03/2010 14:41:58,6.30,28/02/2010 16:43:23,7.30,20/09/2010 05:28:46,12.30,,,27/02/2010 12:49:05,6.94,02/11/2010 05:58:16,12.55,08/05/2010 22:41:26,12.74
,06/08/2010 19:42:04,9.83,25/03/2010 15:14:03,6.81,28/02/2010 16:44:23,7.13,20/09/2010 06:38:54,12.30,,,27/02/2010 12:55:05,7.11,02/11/2010 07:25:23,12.55,08/05/2010 23:44:36,12.91
,06/08/2010 20:44:19,9.83,25/03/2010 15:17:04,7.32,28/02/2010 16:56:25,7.30,20/09/2010 07:40:02,12.30,,,27/02/2010 12:56:05,6.94,02/11/2010 08:25:28,12.71,09/05/2010 01:03:48,12.91
,06/08/2010 21:44:32,9.83,25/03/2010 15:21:04,7.99,28/02/2010 16:59:25,7.13,20/09/2010 08:43:10,12.30,,,27/02/2010 13:04:06,7.11,02/11/2010 10:09:37,12.88,09/05/2010 02:03:57,12.74
,06/08/2010 22:49:46,10.00,25/03/2010 15:28:05,8.50,28/02/2010 17:05:26,7.30,20/09/2010 09:44:17,12.30,,,27/02/2010 13:06:06,6.94,02/11/2010 11:05:49,15.00,09/05/2010 03:04:06,12.91
,06/08/2010 23:49:59,9.83,25/03/2010 15:34:05,9.01,28/02/2010 17:06:26,7.13,20/09/2010 10:44:24,12.47,,,27/02/2010 13:08:07,7.11,02/11/2010 11:05:49,12.38,09/05/2010 04:04:33,12.74
,07/08/2010 00:54:15,9.83,25/03/2010 16:35:23,9.18,28/02/2010 17:10:26,7.30,20/09/2010 11:44:31,12.30,,,27/02/2010 13:09:07,6.94,02/11/2010 11:52:08,15.00,09/05/2010 05:06:47,12.91
,07/08/2010 02:01:33,9.83,25/03/2010 17:35:27,9.18,28/02/2010 17:12:27,7.13,20/09/2010 12:44:38,12.30,,,27/02/2010 13:16:07,7.11,02/11/2010 11:52:09,11.88,09/05/2010 06:11:58,12.91
,07/08/2010 03:01:48,10.00,25/03/2010 18:14:31,8.67,28/02/2010 17:18:27,7.30,20/09/2010 13:49:46,12.30,,,27/02/2010 13:18:08,6.94,02/11/2010 11:57:13,11.22,09/05/2010 07:13:08,12.91
,07/08/2010 04:03:03,9.83,25/03/2010 18:18:33,8.16,28/02/2010 17:23:28,7.13,20/09/2010 14:49:53,12.30,,,27/02/2010 13:23:08,7.11,02/11/2010 11:59:17,15.00,09/05/2010 08:15:25,12.74
,07/08/2010 05:03:18,9.83,25/03/2010 18:24:34,8.67,28/02/2010 17:25:28,7.30,20/09/2010 15:52:00,12.47,,,27/02/2010 13:25:08,6.94,02/11/2010 11:59:18,11.22,09/05/2010 09:18:40,12.74
,07/08/2010 06:13:37,9.83,25/03/2010 18:34:35,9.18,28/02/2010 17:26:28,7.13,20/09/2010 16:52:07,12.30,,,27/02/2010 13:28:09,7.11,02/11/2010 12:15:29,11.88,09/05/2010 10:21:53,12.91
,07/08/2010 07:13:54,9.83,25/03/2010 19:37:43,9.51,28/02/2010 17:28:28,7.30,20/09/2010 17:58:14,12.30,,,27/02/2010 13:29:09,6.94,02/11/2010 12:31:35,12.55,09/05/2010 11:22:05,12.91
,07/08/2010 08:17:27,9.83,25/03/2010 20:39:52,9.34,28/02/2010 17:29:28,7.13,20/09/2010 18:22:51,-28.04,,,27/02/2010 13:31:09,7.11,02/11/2010 13:38:53,12.55,09/05/2010 12:22:16,12.91
,07/08/2010 09:18:53,9.83,25/03/2010 21:05:00,8.84,28/02/2010 17:30:29,7.30,20/09/2010 18:45:30,15.00,,,27/02/2010 13:32:09,6.94,02/11/2010 14:51:02,12.55,09/05/2010 13:26:29,12.91
,07/08/2010 10:22:18,9.83,25/03/2010 21:08:00,8.33,28/02/2010 17:34:29,7.13,20/09/2010 18:45:30,9.02,,,27/02/2010 13:34:09,7.11,02/11/2010 15:59:10,12.55,09/05/2010 14:26:39,12.91
,07/08/2010 11:29:49,9.83,25/03/2010 21:12:01,7.82,28/02/2010 17:36:29,7.30,20/09/2010 19:04:35,9.68,,,27/02/2010 13:35:09,6.94,02/11/2010 17:09:19,12.55,09/05/2010 15:27:50,12.74
,07/08/2010 12:36:07,9.83,25/03/2010 21:16:01,7.32,28/02/2010 17:38:29,7.13,20/09/2010 19:07:35,10.33,,,27/02/2010 13:39:10,7.11,02/11/2010 18:34:31,12.55,09/05/2010 16:37:04,12.91
,07/08/2010 13:37:22,10.00,25/03/2010 21:23:02,6.81,28/02/2010 17:42:30,7.30,20/09/2010 19:12:36,10.99,,,27/02/2010 13:41:10,6.94,02/11/2010 19:41:39,12.55,09/05/2010 17:48:15,12.91
,07/08/2010 14:37:38,10.00,25/03/2010 22:30:10,6.30,28/02/2010 17:43:30,7.13,20/09/2010 19:22:37,11.65,,,27/02/2010 13:43:10,7.11,02/11/2010 21:22:52,12.88,09/05/2010 18:48:29,12.74
,07/08/2010 15:37:52,10.00,25/03/2010 23:31:17,6.30,28/02/2010 17:50:31,7.30,20/09/2010 19:37:39,12.30,,,27/02/2010 13:44:10,6.94,02/11/2010 22:40:02,12.88,09/05/2010 20:00:38,12.91
,07/08/2010 16:38:06,9.83,26/03/2010 00:32:24,6.30,28/02/2010 17:52:31,7.13,20/09/2010 20:38:41,12.47,,,27/02/2010 13:45:10,7.11,02/11/2010 23:46:11,12.55,09/05/2010 20:13:21,15.00
,07/08/2010 17:38:21,10.00,26/03/2010 01:33:32,6.30,28/02/2010 17:58:32,7.30,20/09/2010 21:38:44,12.30,,,27/02/2010 13:48:11,6.94,03/11/2010 00:52:19,12.55,09/05/2010 20:13:21,12.57
,07/08/2010 18:39:39,10.00,26/03/2010 02:41:41,6.30,28/02/2010 17:59:32,7.13,20/09/2010 22:40:54,12.30,,,27/02/2010 13:51:11,7.11,03/11/2010 02:10:29,12.55,09/05/2010 20:16:25,12.07
,07/08/2010 19:41:00,10.00,26/03/2010 03:43:48,6.30,28/02/2010 18:02:32,7.30,20/09/2010 23:43:07,12.30,,,27/02/2010 13:52:11,6.94,03/11/2010 03:47:49,12.55,09/05/2010 20:34:27,12.57
,07/08/2010 20:41:22,9.83,26/03/2010 04:44:56,6.30,28/02/2010 18:03:32,7.13,21/09/2010 00:45:14,12.30,,,27/02/2010 13:53:11,7.11,03/11/2010 05:21:01,12.55,09/05/2010 21:40:34,12.91
,07/08/2010 21:42:45,10.00,26/03/2010 05:45:04,6.30,28/02/2010 18:06:32,7.30,21/09/2010 01:45:17,12.30,,,27/02/2010 13:55:11,6.94,03/11/2010 06:46:12,12.55,09/05/2010 22:43:50,12.91
,07/08/2010 22:42:59,9.83,26/03/2010 06:46:11,6.30,28/02/2010 18:07:33,7.13,21/09/2010 02:45:19,12.47,,,27/02/2010 14:00:12,7.11,03/11/2010 08:04:22,12.55,09/05/2010 23:48:01,12.91
,07/08/2010 23:45:13,10.00,26/03/2010 07:47:19,6.30,28/02/2010 18:09:33,7.30,21/09/2010 03:46:22,12.47,,,27/02/2010 14:02:12,6.94,03/11/2010 09:15:31,12.55,10/05/2010 00:55:13,12.91
,08/08/2010 00:46:26,9.83,26/03/2010 08:52:27,6.30,28/02/2010 18:10:33,7.13,21/09/2010 04:51:24,12.30,,,27/02/2010 14:15:13,7.11,03/11/2010 10:29:45,12.55,10/05/2010 01:57:23,12.91
,08/08/2010 01:48:48,9.83,26/03/2010 09:55:34,6.30,28/02/2010 18:19:34,7.30,21/09/2010 05:55:28,12.30,,,27/02/2010 14:16:14,6.94,03/11/2010 11:43:10,12.88,10/05/2010 02:57:34,12.91
,08/08/2010 02:50:07,9.83,26/03/2010 10:55:42,6.30,28/02/2010 18:21:34,7.13,21/09/2010 06:56:30,12.30,,,27/02/2010 14:18:14,7.11,03/11/2010 12:33:39,15.00,10/05/2010 04:02:46,12.91
,08/08/2010 03:50:22,9.83,26/03/2010 11:55:49,6.47,28/02/2010 18:25:35,7.30,21/09/2010 07:56:33,12.30,,,27/02/2010 14:19:14,6.94,03/11/2010 12:33:39,12.55,10/05/2010 05:02:54,12.74
,08/08/2010 04:50:40,9.83,26/03/2010 13:07:57,6.30,28/02/2010 18:27:35,7.13,21/09/2010 08:57:35,12.30,,,27/02/2010 14:31:15,7.11,03/11/2010 12:39:40,11.88,10/05/2010 06:11:07,12.91
,08/08/2010 05:50:56,10.00,26/03/2010 14:08:04,6.30,28/02/2010 18:28:35,7.30,21/09/2010 09:57:37,12.47,,,27/02/2010 14:32:15,6.94,03/11/2010 12:44:40,11.22,10/05/2010 07:16:17,12.91
,08/08/2010 06:53:13,9.83,26/03/2010 15:12:11,6.30,28/02/2010 18:29:35,7.13,21/09/2010 11:03:40,12.30,,,27/02/2010 14:40:16,7.11,03/11/2010 12:47:54,15.00,10/05/2010 08:16:25,12.91
,08/08/2010 07:54:32,9.83,26/03/2010 16:31:21,6.30,28/02/2010 18:33:35,7.30,21/09/2010 12:05:45,12.47,,,27/02/2010 14:42:16,6.94,03/11/2010 12:47:54,11.05,10/05/2010 09:16:34,12.91
,08/08/2010 09:02:52,9.83,26/03/2010 17:33:28,6.30,28/02/2010 18:34:36,7.13,21/09/2010 13:05:47,12.47,,,27/02/2010 14:44:16,7.11,03/11/2010 12:54:54,10.39,10/05/2010 10:23:44,12.91
,08/08/2010 10:04:11,10.00,26/03/2010 18:36:36,6.30,28/02/2010 18:37:36,7.30,21/09/2010 14:05:50,12.47,,,27/02/2010 14:45:16,6.94,03/11/2010 12:56:32,15.00,10/05/2010 11:23:58,12.91
,08/08/2010 11:04:29,10.17,26/03/2010 19:38:43,6.30,28/02/2010 18:41:36,7.13,21/09/2010 15:07:52,12.30,,,27/02/2010 14:55:18,7.11,03/11/2010 12:56:32,10.39,10/05/2010 12:16:07,12.40
,08/08/2010 12:25:53,9.83,26/03/2010 20:39:50,6.30,28/02/2010 18:42:36,7.30,21/09/2010 16:07:54,12.30,,,27/02/2010 14:56:18,6.94,03/11/2010 13:05:38,11.05,10/05/2010 12:19:07,11.73
,08/08/2010 13:32:13,9.83,26/03/2010 21:49:58,6.30,28/02/2010 18:43:36,7.13,21/09/2010 17:09:57,12.30,,,27/02/2010 15:03:19,7.11,03/11/2010 13:13:44,11.72,10/05/2010 12:22:07,11.23
,08/08/2010 14:33:33,10.00,26/03/2010 22:50:05,6.30,28/02/2010 18:44:37,7.30,21/09/2010 18:09:59,12.30,,,27/02/2010 15:04:19,6.94,03/11/2010 13:24:47,12.38,10/05/2010 12:25:07,10.72
,08/08/2010 15:33:50,9.83,26/03/2010 23:53:13,6.30,28/02/2010 18:45:37,7.13,21/09/2010 19:10:01,12.30,,,27/02/2010 15:06:19,7.11,03/11/2010 14:54:17,12.88,10/05/2010 12:29:07,10.22
,08/08/2010 16:37:09,9.83,27/03/2010 00:55:20,6.30,28/02/2010 18:46:37,7.30,21/09/2010 20:10:03,12.47,,,27/02/2010 15:07:19,6.94,03/11/2010 16:00:31,12.88,10/05/2010 12:33:07,9.71
,08/08/2010 17:40:27,9.83,27/03/2010 01:56:27,6.47,28/02/2010 18:48:37,7.13,21/09/2010 21:12:05,12.47,,,27/02/2010 15:10:19,7.11,03/11/2010 17:16:41,12.55,10/05/2010 12:38:07,9.21
,08/08/2010 18:43:46,9.83,27/03/2010 02:56:34,6.47,28/02/2010 18:49:37,7.30,21/09/2010 22:14:14,12.30,,,27/02/2010 15:12:19,6.94,03/11/2010 17:54:21,15.00,10/05/2010 12:46:07,8.71
,08/08/2010 19:46:04,9.83,27/03/2010 03:57:41,6.30,28/02/2010 18:52:37,7.13,21/09/2010 23:15:20,12.30,,,27/02/2010 15:13:19,7.11,03/11/2010 17:54:21,12.22,10/05/2010 13:11:07,9.21
,08/08/2010 20:48:26,9.83,27/03/2010 04:57:48,6.47,28/02/2010 18:53:38,7.30,22/09/2010 00:21:22,12.30,,,27/02/2010 15:15:20,6.94,03/11/2010 17:58:21,11.55,10/05/2010 13:22:07,8.54
,08/08/2010 21:48:46,9.83,27/03/2010 05:59:56,6.30,28/02/2010 18:54:38,7.13,22/09/2010 01:28:25,12.30,,,27/02/2010 15:16:20,7.11,03/11/2010 18:30:30,12.22,10/05/2010 14:38:13,8.37
,08/08/2010 22:50:01,9.83,27/03/2010 07:00:02,6.47,28/02/2010 19:06:39,7.30,22/09/2010 02:29:27,12.47,,,27/02/2010 15:17:20,6.94,03/11/2010 19:56:54,12.88,10/05/2010 15:55:19,8.03
,08/08/2010 23:54:17,9.83,27/03/2010 08:02:09,6.30,28/02/2010 19:07:39,7.13,22/09/2010 03:30:29,12.30,,,27/02/2010 15:18:20,7.11,03/11/2010 20:57:00,12.71,10/05/2010 17:05:24,8.03
,09/08/2010 00:54:35,9.83,27/03/2010 09:02:15,6.30,28/02/2010 19:08:39,7.30,22/09/2010 04:30:32,12.30,,,27/02/2010 15:19:20,6.94,03/11/2010 22:18:07,12.88,10/05/2010 18:05:29,8.20
,09/08/2010 01:58:47,9.83,27/03/2010 10:04:23,6.30,28/02/2010 19:09:39,7.13,22/09/2010 05:31:34,12.30,,,27/02/2010 15:21:20,7.11,03/11/2010 23:27:16,12.55,10/05/2010 19:28:34,8.03
,09/08/2010 03:08:01,9.83,27/03/2010 11:04:29,6.47,28/02/2010 19:11:40,7.30,22/09/2010 06:33:37,12.30,,,27/02/2010 15:22:20,6.94,04/11/2010 00:27:28,12.71,10/05/2010 20:29:37,8.03
,09/08/2010 04:10:13,9.83,27/03/2010 12:04:36,6.47,28/02/2010 19:12:40,7.13,22/09/2010 07:34:40,12.30,,,27/02/2010 15:23:20,7.11,04/11/2010 01:27:33,12.71,10/05/2010 21:30:41,8.03
,09/08/2010 05:11:27,9.83,27/03/2010 13:05:43,6.30,28/02/2010 19:17:40,7.30,22/09/2010 08:35:42,12.47,,,27/02/2010 15:25:21,6.94,04/11/2010 02:27:47,12.71,10/05/2010 21:52:43,8.54
,09/08/2010 06:17:39,9.83,27/03/2010 14:05:50,6.47,28/02/2010 19:18:40,7.13,22/09/2010 09:25:32,15.00,,,27/02/2010 15:26:21,7.11,04/11/2010 03:33:01,12.55,10/05/2010 21:54:43,9.04
,09/08/2010 07:17:51,10.00,27/03/2010 15:05:57,6.47,28/02/2010 19:21:41,7.30,22/09/2010 09:25:33,12.30,,,27/02/2010 15:30:21,6.94,04/11/2010 04:45:15,12.55,10/05/2010 21:56:43,9.55
,09/08/2010 08:23:04,9.83,27/03/2010 16:07:04,6.30,28/02/2010 19:22:41,7.13,22/09/2010 09:28:33,11.65,,,27/02/2010 15:32:21,7.11,04/11/2010 06:02:23,12.88,10/05/2010 21:58:43,10.05
,09/08/2010 09:24:17,9.83,27/03/2010 17:08:11,6.30,28/02/2010 19:23:41,7.30,22/09/2010 09:31:59,15.00,,,27/02/2010 15:33:21,6.94,04/11/2010 07:32:23,12.55,10/05/2010 22:00:43,10.55
,09/08/2010 10:25:37,9.83,27/03/2010 18:08:18,6.30,28/02/2010 19:25:41,7.13,22/09/2010 09:31:59,10.83,,,27/02/2010 15:40:22,7.11,04/11/2010 08:36:23,12.88,10/05/2010 22:03:43,11.06
,09/08/2010 11:30:10,15.00,27/03/2010 19:19:27,6.30,28/02/2010 19:28:42,7.30,22/09/2010 09:34:59,10.17,,,27/02/2010 15:42:22,6.94,04/11/2010 09:42:27,12.55,10/05/2010 22:07:44,11.56
,09/08/2010 11:30:10,9.50,27/03/2010 20:26:35,6.30,28/02/2010 19:29:42,7.13,22/09/2010 09:50:05,10.83,,,27/02/2010 15:44:22,7.11,04/11/2010 09:46:28,11.88,10/05/2010 22:15:44,12.07
,09/08/2010 12:17:20,15.00,27/03/2010 21:30:43,6.30,28/02/2010 19:34:42,7.30,22/09/2010 09:57:05,11.48,,,27/02/2010 15:45:23,6.94,04/11/2010 09:51:28,11.22,10/05/2010 22:24:48,12.57
,09/08/2010 12:17:20,8.67,27/03/2010 22:31:50,6.30,28/02/2010 19:35:42,7.13,22/09/2010 10:14:11,12.14,,,27/02/2010 15:47:23,7.11,04/11/2010 09:58:29,10.56,10/05/2010 23:38:59,12.91
,09/08/2010 12:28:07,15.00,27/03/2010 23:34:57,6.30,28/02/2010 19:40:43,7.30,22/09/2010 11:14:12,12.30,,,27/02/2010 15:48:23,6.94,04/11/2010 10:09:29,9.89,11/05/2010 00:41:08,12.91
,09/08/2010 12:28:07,8.17,28/03/2010 00:36:04,6.30,28/02/2010 19:41:43,7.13,22/09/2010 12:17:14,12.30,,,27/02/2010 15:50:23,7.11,04/11/2010 11:07:51,15.00,11/05/2010 01:48:19,12.91
,09/08/2010 12:44:47,15.00,28/03/2010 01:36:11,6.30,28/02/2010 19:42:43,7.30,22/09/2010 13:17:16,12.47,,,27/02/2010 15:51:23,6.94,04/11/2010 11:07:51,9.73,11/05/2010 03:08:32,12.91
,09/08/2010 12:44:48,8.51,28/03/2010 03:36:18,6.47,28/02/2010 19:43:43,7.13,22/09/2010 14:21:16,12.30,,,27/02/2010 15:53:24,7.11,04/11/2010 12:07:56,9.39,11/05/2010 04:08:42,12.74
,09/08/2010 13:02:55,7.84,28/03/2010 05:36:25,6.47,28/02/2010 19:45:43,7.30,22/09/2010 15:24:16,12.30,,,27/02/2010 15:54:24,6.94,04/11/2010 13:08:01,9.23,11/05/2010 05:08:51,12.74
,09/08/2010 13:11:58,8.51,28/03/2010 05:57:35,6.30,28/02/2010 19:46:44,7.13,22/09/2010 16:27:33,12.30,,,27/02/2010 15:55:24,7.11,04/11/2010 14:20:07,9.06,11/05/2010 06:12:01,12.91
,09/08/2010 13:21:00,9.17,28/03/2010 07:01:43,6.30,28/02/2010 19:52:44,7.30,22/09/2010 17:27:50,12.47,,,27/02/2010 15:57:24,6.94,04/11/2010 15:46:14,9.06,11/05/2010 07:20:13,12.91
,09/08/2010 13:37:05,9.83,28/03/2010 08:01:50,6.47,28/02/2010 19:53:44,7.13,22/09/2010 18:37:09,12.30,,,27/02/2010 16:00:24,7.11,04/11/2010 17:21:22,9.06,11/05/2010 08:20:24,12.91
,09/08/2010 14:37:15,9.83,28/03/2010 09:08:58,6.30,28/02/2010 19:58:45,7.30,22/09/2010 19:38:27,12.30,,,27/02/2010 16:01:24,6.94,04/11/2010 18:21:27,9.23,11/05/2010 09:23:33,12.91
,09/08/2010 15:52:41,9.83,28/03/2010 10:11:06,6.30,28/02/2010 19:59:45,7.13,22/09/2010 20:38:45,12.30,,,27/02/2010 16:03:25,7.11,04/11/2010 19:22:32,9.06,11/05/2010 10:45:41,12.57
,09/08/2010 16:54:57,9.83,28/03/2010 11:12:13,6.47,28/02/2010 20:04:46,7.30,22/09/2010 21:43:02,12.30,,,27/02/2010 16:06:25,6.94,04/11/2010 20:36:39,9.06,11/05/2010 11:39:44,119.75
,09/08/2010 17:56:07,10.00,28/03/2010 12:12:21,6.47,28/02/2010 20:05:46,7.13,22/09/2010 22:51:23,12.30,,,27/02/2010 16:07:25,7.11,04/11/2010 21:43:44,9.06,11/05/2010 11:42:07,12.57
,09/08/2010 19:01:19,9.83,28/03/2010 13:13:28,6.47,28/02/2010 20:10:46,7.30,22/09/2010 23:51:40,12.47,,,27/02/2010 16:09:25,6.94,04/11/2010 22:44:49,9.06,11/05/2010 13:16:08,12.40
,09/08/2010 20:01:32,10.00,28/03/2010 14:13:35,6.47,28/02/2010 20:11:46,7.13,23/09/2010 00:51:59,12.30,,,27/02/2010 16:10:25,7.11,04/11/2010 23:47:54,9.06,11/05/2010 14:16:46,12.40
,09/08/2010 21:04:50,9.83,28/03/2010 15:18:42,6.30,28/02/2010 20:12:46,7.30,23/09/2010 01:54:18,12.30,,,27/02/2010 16:11:25,6.94,05/11/2010 00:49:59,9.06,11/05/2010 15:19:27,12.40
,10/08/2010 14:40:28,10.00,28/03/2010 16:19:50,6.30,28/02/2010 20:13:47,7.13,23/09/2010 02:55:36,12.30,,,27/02/2010 16:14:26,7.11,05/11/2010 01:52:04,9.23,11/05/2010 16:22:09,12.40
,10/08/2010 14:59:28,10.00,28/03/2010 17:19:57,6.47,28/02/2010 20:16:47,7.30,23/09/2010 03:56:55,12.30,,,27/02/2010 16:16:26,6.94,05/11/2010 03:00:09,9.06,11/05/2010 17:23:50,12.57
,10/08/2010 16:03:28,10.00,28/03/2010 18:20:04,6.30,28/02/2010 20:18:47,7.13,23/09/2010 04:58:17,12.30,,,27/02/2010 16:17:26,7.11,05/11/2010 04:00:13,9.06,11/05/2010 18:29:33,12.91
,10/08/2010 17:07:30,10.00,28/03/2010 19:24:11,6.47,28/02/2010 20:21:47,7.30,23/09/2010 05:59:41,12.30,,,27/02/2010 16:19:26,6.94,05/11/2010 05:00:18,9.06,11/05/2010 19:36:18,12.91
,10/08/2010 18:08:36,10.00,28/03/2010 20:25:18,6.47,28/02/2010 20:22:48,7.13,23/09/2010 07:07:57,12.30,,,27/02/2010 16:24:27,7.11,05/11/2010 06:02:24,9.06,11/05/2010 20:45:04,12.91
,10/08/2010 19:10:36,9.83,28/03/2010 21:25:26,6.47,28/02/2010 20:31:49,7.30,23/09/2010 08:14:13,12.30,,,27/02/2010 16:28:27,6.94,05/11/2010 07:08:29,9.06,11/05/2010 21:49:47,12.91
,10/08/2010 20:10:46,9.83,28/03/2010 22:33:34,6.30,28/02/2010 20:32:49,7.13,23/09/2010 09:20:32,12.30,,,27/02/2010 16:34:28,7.11,05/11/2010 08:09:34,9.23,11/05/2010 23:00:34,12.91
,10/08/2010 21:11:57,9.83,28/03/2010 23:35:41,6.30,28/02/2010 20:40:50,7.30,23/09/2010 10:23:46,12.30,,,27/02/2010 16:35:28,6.94,05/11/2010 09:11:40,9.06,12/05/2010 00:05:17,12.91
,10/08/2010 22:12:08,10.00,29/03/2010 00:39:48,6.30,28/02/2010 20:43:50,7.13,23/09/2010 11:28:07,12.30,,,27/02/2010 16:37:28,7.11,05/11/2010 10:11:45,9.23,12/05/2010 01:07:04,12.91
,10/08/2010 23:20:20,10.00,29/03/2010 01:40:55,6.30,28/02/2010 20:50:51,7.30,23/09/2010 12:32:21,12.30,,,27/02/2010 16:38:28,6.94,05/11/2010 11:12:50,9.23,12/05/2010 02:07:35,12.74
,11/08/2010 00:20:31,9.83,29/03/2010 02:42:03,6.30,28/02/2010 20:54:51,7.13,23/09/2010 13:32:30,12.30,,,27/02/2010 16:44:29,7.11,05/11/2010 12:12:54,9.06,12/05/2010 03:08:04,12.91
,11/08/2010 01:20:45,10.00,29/03/2010 03:42:10,6.47,28/02/2010 20:56:51,7.30,23/09/2010 14:35:38,12.30,,,27/02/2010 16:47:29,6.94,05/11/2010 13:14:00,9.06,12/05/2010 04:08:33,12.74
,11/08/2010 02:22:48,10.00,29/03/2010 04:57:18,6.30,28/02/2010 20:57:51,7.13,23/09/2010 15:35:42,12.47,,,27/02/2010 16:48:29,7.11,05/11/2010 14:16:05,9.23,12/05/2010 05:10:15,12.91
,11/08/2010 03:22:59,9.83,29/03/2010 05:59:25,6.64,28/02/2010 21:04:52,7.30,23/09/2010 16:40:47,12.30,,,27/02/2010 16:49:29,6.94,05/11/2010 15:19:10,9.23,12/05/2010 06:10:52,12.74
,11/08/2010 04:25:08,9.83,29/03/2010 06:59:32,6.47,28/02/2010 21:05:52,7.13,23/09/2010 17:47:51,12.30,,,27/02/2010 16:54:30,7.11,05/11/2010 16:21:15,9.06,12/05/2010 07:11:27,12.91
,11/08/2010 05:25:09,9.83,29/03/2010 08:05:40,6.30,28/02/2010 21:14:53,7.30,23/09/2010 18:54:04,12.30,,,27/02/2010 16:55:30,6.94,05/11/2010 17:21:20,9.23,12/05/2010 08:17:05,12.91
,11/08/2010 06:27:09,9.83,29/03/2010 09:07:47,6.30,28/02/2010 21:15:53,7.13,23/09/2010 19:54:11,12.47,,,27/02/2010 16:58:30,7.11,05/11/2010 18:22:25,9.06,12/05/2010 09:22:44,12.91
,11/08/2010 07:28:16,9.83,29/03/2010 10:10:55,6.30,28/02/2010 21:18:54,7.30,23/09/2010 21:09:22,12.30,,,27/02/2010 17:01:31,6.94,05/11/2010 19:32:31,9.06,12/05/2010 10:23:23,12.74
,11/08/2010 08:28:27,9.83,29/03/2010 11:12:02,6.30,28/02/2010 21:19:54,7.13,23/09/2010 22:32:34,12.30,,,27/02/2010 17:03:31,7.11,05/11/2010 20:32:36,9.06,12/05/2010 11:24:42,12.91
,11/08/2010 09:29:39,9.83,29/03/2010 12:12:09,6.47,28/02/2010 21:21:54,7.30,23/09/2010 23:40:45,12.30,,,27/02/2010 17:04:31,6.94,05/11/2010 21:32:41,9.23,12/05/2010 12:25:00,12.74
,11/08/2010 10:29:47,9.83,29/03/2010 13:15:16,6.30,28/02/2010 21:22:54,7.13,24/09/2010 00:44:54,12.30,,,27/02/2010 17:06:31,7.11,05/11/2010 22:32:46,9.06,12/05/2010 13:28:18,12.91
,11/08/2010 11:38:47,9.83,29/03/2010 14:15:23,6.47,28/02/2010 21:25:54,7.30,24/09/2010 01:46:03,12.30,,,27/02/2010 17:07:31,6.94,05/11/2010 23:33:51,9.23,12/05/2010 14:28:41,12.91
,11/08/2010 12:42:47,9.83,29/03/2010 15:15:30,6.47,28/02/2010 21:26:54,7.13,24/09/2010 02:57:13,12.30,,,27/02/2010 17:09:32,7.11,06/11/2010 00:34:57,9.06,12/05/2010 15:28:59,12.74
,11/08/2010 13:42:54,9.83,29/03/2010 16:19:37,6.30,28/02/2010 21:28:55,7.30,24/09/2010 04:30:26,12.30,,,27/02/2010 17:10:32,6.94,06/11/2010 01:41:02,9.06,12/05/2010 16:34:18,12.91
,11/08/2010 14:43:57,9.83,29/03/2010 17:20:44,6.30,28/02/2010 21:29:55,7.13,24/09/2010 05:32:36,12.30,,,27/02/2010 17:11:32,7.11,06/11/2010 02:41:08,9.06,12/05/2010 17:34:35,12.74
,11/08/2010 15:43:59,10.00,29/03/2010 18:24:51,6.30,28/02/2010 21:33:55,7.30,24/09/2010 06:39:45,12.30,,,27/02/2010 17:12:32,6.94,06/11/2010 03:41:13,9.23,12/05/2010 18:38:53,12.91
,11/08/2010 16:46:01,9.83,29/03/2010 18:46:54,6.81,28/02/2010 21:35:55,7.13,24/09/2010 07:41:54,12.30,,,27/02/2010 17:15:32,7.11,06/11/2010 04:42:17,9.23,12/05/2010 19:39:09,12.91
,11/08/2010 17:46:01,10.00,29/03/2010 18:49:54,7.32,28/02/2010 21:37:56,7.30,24/09/2010 08:45:02,12.30,,,27/02/2010 17:17:32,6.94,06/11/2010 05:45:22,9.23,12/05/2010 20:39:26,12.74
,11/08/2010 18:46:09,9.83,29/03/2010 18:52:55,7.82,28/02/2010 21:38:56,7.13,24/09/2010 09:46:12,12.30,,,27/02/2010 17:18:32,7.11,06/11/2010 06:50:28,9.06,12/05/2010 21:39:43,12.91
,11/08/2010 19:46:25,10.00,29/03/2010 18:58:56,8.50,28/02/2010 21:39:56,7.30,24/09/2010 10:50:17,12.30,,,27/02/2010 17:20:33,6.94,06/11/2010 07:51:33,9.23,12/05/2010 22:42:00,12.91
,11/08/2010 20:50:42,9.83,29/03/2010 19:14:58,9.01,28/02/2010 21:43:56,7.13,24/09/2010 11:50:21,12.47,,,27/02/2010 17:26:33,7.11,06/11/2010 08:52:37,9.23,12/05/2010 23:55:19,12.91
,11/08/2010 21:53:58,9.83,29/03/2010 20:18:09,9.18,28/02/2010 21:57:58,7.30,24/09/2010 13:23:52,12.30,,,27/02/2010 17:27:33,6.94,06/11/2010 09:54:42,9.06,13/05/2010 00:56:35,12.91
,11/08/2010 22:58:16,10.00,29/03/2010 21:21:28,9.18,28/02/2010 21:59:58,7.13,24/09/2010 14:24:10,12.30,,,27/02/2010 17:32:34,7.11,06/11/2010 10:56:47,9.23,13/05/2010 01:57:52,12.91
,11/08/2010 23:58:33,10.00,29/03/2010 22:21:35,9.34,28/02/2010 22:04:59,7.30,24/09/2010 15:24:29,12.30,,,27/02/2010 17:38:34,6.94,06/11/2010 11:58:52,9.06,13/05/2010 03:06:11,12.91
,12/08/2010 01:04:51,10.00,29/03/2010 23:21:48,9.34,28/02/2010 22:05:59,7.13,24/09/2010 16:25:43,12.47,,,27/02/2010 17:39:35,7.11,06/11/2010 12:58:58,9.23,13/05/2010 04:07:28,12.91
,12/08/2010 02:05:07,9.83,30/03/2010 00:21:56,9.18,28/02/2010 22:07:59,7.30,24/09/2010 17:26:53,12.30,,,27/02/2010 17:41:35,6.94,06/11/2010 13:59:03,9.23,13/05/2010 05:08:44,12.74
,12/08/2010 03:06:07,9.83,30/03/2010 01:23:03,9.18,28/02/2010 22:09:59,7.13,24/09/2010 18:47:59,12.30,,,27/02/2010 17:42:35,7.11,06/11/2010 14:59:08,9.06,13/05/2010 06:09:00,12.91
,12/08/2010 04:09:11,9.83,30/03/2010 02:26:11,9.18,28/02/2010 22:10:59,7.30,24/09/2010 19:54:12,12.30,,,27/02/2010 17:43:35,6.94,06/11/2010 16:03:13,9.06,13/05/2010 07:09:16,12.74
,12/08/2010 05:09:15,10.00,30/03/2010 03:26:19,9.34,28/02/2010 22:11:59,7.13,24/09/2010 20:57:17,12.30,,,27/02/2010 17:44:35,7.11,06/11/2010 17:04:19,9.06,13/05/2010 08:13:33,12.91
,12/08/2010 06:11:27,10.00,30/03/2010 04:38:34,9.18,28/02/2010 22:14:00,7.30,24/09/2010 21:57:30,12.47,,,27/02/2010 17:48:36,6.94,06/11/2010 18:04:24,9.23,13/05/2010 09:16:50,12.91
,12/08/2010 07:11:35,9.83,30/03/2010 05:38:46,9.34,28/02/2010 22:16:00,7.13,24/09/2010 22:57:33,12.30,,,27/02/2010 17:49:36,7.11,06/11/2010 19:04:29,9.23,13/05/2010 10:21:08,12.91
,12/08/2010 08:14:40,10.00,30/03/2010 06:38:53,9.34,28/02/2010 22:17:00,7.30,24/09/2010 23:58:37,12.30,,,27/02/2010 17:50:36,6.94,06/11/2010 20:06:35,9.06,13/05/2010 11:22:25,12.91
,12/08/2010 09:15:41,9.83,30/03/2010 07:51:04,9.18,28/02/2010 22:19:00,7.13,25/09/2010 00:59:41,12.30,,,27/02/2010 17:51:36,7.11,06/11/2010 21:08:40,9.23,13/05/2010 12:23:42,12.91
,12/08/2010 10:19:41,9.83,30/03/2010 08:52:12,9.18,28/02/2010 22:24:01,7.30,25/09/2010 02:00:45,12.30,,,27/02/2010 17:52:36,6.94,06/11/2010 22:09:45,9.06,13/05/2010 13:27:59,12.91
,12/08/2010 11:02:50,15.00,30/03/2010 10:00:19,9.18,28/02/2010 22:26:01,7.13,25/09/2010 03:07:50,12.30,,,27/02/2010 17:54:36,7.11,06/11/2010 23:11:48,9.23,13/05/2010 14:28:15,12.91
,12/08/2010 11:02:50,9.83,30/03/2010 11:00:27,9.18,28/02/2010 22:27:01,7.30,25/09/2010 04:08:54,12.30,,,27/02/2010 17:55:36,6.94,07/11/2010 00:18:51,9.23,13/05/2010 15:38:34,12.91
,12/08/2010 12:04:03,9.83,30/03/2010 12:05:46,9.18,28/02/2010 22:29:01,7.13,25/09/2010 05:13:59,12.30,,,27/02/2010 17:56:36,7.11,07/11/2010 01:22:56,9.23,13/05/2010 16:45:52,12.91
,12/08/2010 13:04:19,10.00,30/03/2010 13:08:04,9.18,28/02/2010 22:30:01,7.30,25/09/2010 06:14:13,12.30,,,27/02/2010 17:57:37,6.94,07/11/2010 02:24:01,9.06,13/05/2010 17:47:09,12.74
,12/08/2010 14:04:39,10.00,30/03/2010 14:08:21,9.18,28/02/2010 22:31:01,7.13,25/09/2010 07:21:36,12.30,,,27/02/2010 18:02:37,7.11,07/11/2010 03:25:04,9.23,13/05/2010 18:56:27,12.91
,12/08/2010 15:05:05,10.00,30/03/2010 15:08:29,9.34,28/02/2010 22:32:02,7.30,25/09/2010 08:26:59,12.30,,,27/02/2010 18:04:37,6.94,07/11/2010 04:27:10,9.23,13/05/2010 19:56:43,12.74
,12/08/2010 16:10:16,9.83,30/03/2010 16:08:37,9.18,28/02/2010 22:34:02,7.13,25/09/2010 09:27:15,12.47,,,27/02/2010 18:05:37,7.11,07/11/2010 05:27:16,9.23,13/05/2010 20:57:59,12.91
,12/08/2010 17:10:32,10.00,30/03/2010 17:14:44,9.18,28/02/2010 22:36:02,7.30,25/09/2010 10:58:32,12.30,,,27/02/2010 18:06:38,6.94,07/11/2010 06:30:21,9.23,13/05/2010 22:15:20,12.91
,12/08/2010 18:17:44,9.83,30/03/2010 18:14:52,9.18,28/02/2010 22:38:02,7.13,25/09/2010 12:07:45,12.30,,,27/02/2010 18:07:38,7.11,07/11/2010 07:30:26,9.23,13/05/2010 23:15:37,12.74
,12/08/2010 19:23:03,10.00,30/03/2010 19:16:00,9.18,28/02/2010 22:43:03,7.30,25/09/2010 13:10:02,12.63,,,27/02/2010 18:08:38,6.94,07/11/2010 08:30:31,9.23,14/05/2010 00:15:53,12.91
,12/08/2010 20:23:14,9.83,30/03/2010 20:25:07,9.18,28/02/2010 22:44:03,7.13,25/09/2010 14:13:17,12.30,,,27/02/2010 18:09:38,7.11,07/11/2010 09:30:36,9.06,14/05/2010 01:18:10,12.91
,12/08/2010 21:24:23,10.00,30/03/2010 21:25:24,9.18,28/02/2010 22:46:03,7.30,25/09/2010 15:16:28,12.30,,,27/02/2010 18:10:38,6.94,07/11/2010 10:31:41,9.23,14/05/2010 02:22:28,12.91
,12/08/2010 22:25:38,9.83,30/03/2010 22:25:32,9.34,28/02/2010 22:49:03,7.13,25/09/2010 16:17:45,12.30,,,27/02/2010 18:11:38,7.11,07/11/2010 11:31:45,9.23,14/05/2010 03:22:43,12.91
,12/08/2010 23:34:55,9.83,30/03/2010 23:31:52,9.18,28/02/2010 22:50:04,7.30,25/09/2010 17:17:56,12.30,,,27/02/2010 18:12:38,6.94,07/11/2010 12:32:50,9.23,14/05/2010 04:23:03,12.91
,13/08/2010 00:42:17,9.83,31/03/2010 00:34:05,9.18,28/02/2010 22:54:04,7.13,25/09/2010 18:19:06,12.30,,,27/02/2010 18:14:38,7.11,07/11/2010 13:34:55,9.23,14/05/2010 05:24:20,12.74
,13/08/2010 01:43:30,10.00,31/03/2010 01:34:12,9.18,28/02/2010 22:55:04,7.30,25/09/2010 19:20:27,12.30,,,27/02/2010 18:15:38,6.94,07/11/2010 14:42:01,9.23,14/05/2010 06:24:37,12.74
,13/08/2010 02:44:48,10.00,31/03/2010 02:35:19,9.18,28/02/2010 22:59:05,7.13,25/09/2010 20:28:44,12.30,,,27/02/2010 18:17:39,7.11,07/11/2010 15:42:06,9.23,14/05/2010 07:25:59,12.91
,13/08/2010 03:45:09,9.83,31/03/2010 03:40:27,9.18,28/02/2010 23:01:05,7.30,25/09/2010 21:49:04,12.30,,,27/02/2010 18:18:39,6.94,07/11/2010 16:46:10,9.23,14/05/2010 08:26:16,12.74
,13/08/2010 04:45:29,10.00,31/03/2010 04:40:33,9.34,28/02/2010 23:02:05,7.13,25/09/2010 23:12:24,12.30,,,27/02/2010 18:22:39,7.11,07/11/2010 17:48:15,9.23,14/05/2010 09:26:42,12.91
,13/08/2010 05:45:44,9.83,31/03/2010 05:45:40,9.18,28/02/2010 23:12:06,7.30,26/09/2010 00:13:40,12.30,,,27/02/2010 18:23:39,6.94,07/11/2010 18:48:20,9.23,14/05/2010 10:27:04,12.91
,13/08/2010 06:46:51,9.83,31/03/2010 06:47:48,9.18,28/02/2010 23:17:07,7.13,26/09/2010 01:32:59,12.30,,,27/02/2010 18:27:40,7.11,07/11/2010 19:48:25,9.06,14/05/2010 11:28:33,12.91
,13/08/2010 07:52:59,9.83,31/03/2010 07:58:07,9.18,28/02/2010 23:18:07,7.30,26/09/2010 02:53:19,12.30,,,27/02/2010 18:29:40,6.94,07/11/2010 20:49:30,9.23,14/05/2010 12:29:53,12.74
,13/08/2010 08:54:07,10.00,31/03/2010 09:01:21,9.18,28/02/2010 23:21:07,7.13,26/09/2010 03:57:35,12.30,,,27/02/2010 18:30:40,7.11,07/11/2010 21:58:36,9.23,14/05/2010 13:31:13,12.74
,13/08/2010 09:56:17,9.83,31/03/2010 10:03:31,9.18,28/02/2010 23:23:07,7.30,26/09/2010 05:03:50,12.30,,,27/02/2010 18:32:40,6.94,07/11/2010 22:59:41,9.23,14/05/2010 14:32:32,12.74
,13/08/2010 11:01:41,9.83,31/03/2010 11:12:51,9.18,28/02/2010 23:24:07,7.13,26/09/2010 06:06:06,12.30,,,27/02/2010 18:34:40,7.11,08/11/2010 00:00:46,9.06,14/05/2010 15:32:52,12.91
,13/08/2010 12:04:04,9.83,31/03/2010 12:41:21,9.18,28/02/2010 23:26:08,7.30,26/09/2010 07:08:22,12.30,,,27/02/2010 18:35:41,6.94,08/11/2010 01:01:52,9.23,14/05/2010 16:43:14,12.91
,13/08/2010 13:04:15,10.00,31/03/2010 13:43:33,9.18,28/02/2010 23:29:08,7.13,26/09/2010 08:12:38,12.30,,,27/02/2010 18:36:41,7.11,08/11/2010 02:03:57,9.23,14/05/2010 17:45:34,12.74
,13/08/2010 14:05:27,9.83,31/03/2010 14:47:40,9.18,28/02/2010 23:30:08,7.30,26/09/2010 09:23:57,12.30,,,27/02/2010 18:37:41,6.94,08/11/2010 03:27:04,9.23,14/05/2010 18:47:54,12.91
,13/08/2010 15:07:38,9.83,31/03/2010 15:49:49,9.18,28/02/2010 23:31:08,7.13,26/09/2010 11:03:21,12.30,,,27/02/2010 18:39:41,7.11,08/11/2010 04:30:09,9.23,14/05/2010 19:52:15,12.91
,13/08/2010 16:09:47,10.00,31/03/2010 16:54:58,9.18,28/02/2010 23:33:08,7.30,26/09/2010 12:04:26,12.63,,,27/02/2010 18:40:41,6.94,08/11/2010 05:30:14,9.06,14/05/2010 20:53:45,12.91
,13/08/2010 17:15:58,9.83,31/03/2010 17:57:16,9.18,28/02/2010 23:34:09,7.13,26/09/2010 13:15:31,12.30,,,27/02/2010 18:41:41,7.11,08/11/2010 06:30:20,9.23,14/05/2010 21:54:09,12.74
,13/08/2010 18:16:18,10.00,31/03/2010 19:08:44,9.18,28/02/2010 23:35:09,7.30,26/09/2010 14:19:36,12.30,,,27/02/2010 18:42:41,6.94,08/11/2010 07:31:25,9.06,14/05/2010 22:55:34,12.91
,13/08/2010 19:16:36,10.00,31/03/2010 20:11:09,9.34,28/02/2010 23:36:09,7.13,26/09/2010 15:21:40,12.30,,,27/02/2010 18:46:42,7.11,08/11/2010 08:45:31,9.23,14/05/2010 23:29:48,12.40
,13/08/2010 20:16:53,10.00,31/03/2010 21:34:18,9.18,28/02/2010 23:37:09,7.30,26/09/2010 16:26:44,12.30,,,27/02/2010 18:47:42,6.94,08/11/2010 09:57:37,9.23,15/05/2010 00:25:16,12.91
,13/08/2010 21:20:09,9.83,31/03/2010 22:34:24,9.34,28/02/2010 23:41:09,7.13,26/09/2010 17:26:49,12.47,,,27/02/2010 18:48:42,7.11,08/11/2010 10:08:55,223.53,15/05/2010 01:26:27,12.74
,13/08/2010 22:20:18,10.00,31/03/2010 23:38:32,9.51,28/02/2010 23:42:10,7.30,26/09/2010 18:26:53,12.47,,,27/02/2010 18:49:42,6.94,12/11/2010 16:55:30,15.00,15/05/2010 02:26:43,12.74
,13/08/2010 23:20:28,10.00,01/04/2010 00:39:39,9.51,28/02/2010 23:43:10,7.13,26/09/2010 19:37:58,12.63,,,27/02/2010 18:50:42,7.11,12/11/2010 16:55:30,9.56,15/05/2010 03:28:55,12.91
,14/08/2010 00:21:36,9.83,01/04/2010 01:40:46,9.18,28/02/2010 23:46:10,7.30,26/09/2010 21:00:13,12.30,,,27/02/2010 18:51:42,6.94,12/11/2010 17:56:30,9.06,15/05/2010 04:29:06,12.74
,14/08/2010 01:22:46,10.00,01/04/2010 02:40:53,9.34,28/02/2010 23:48:10,7.13,26/09/2010 22:27:34,12.30,,,27/02/2010 18:53:42,7.11,12/11/2010 18:58:30,9.23,15/05/2010 05:29:16,12.74
,14/08/2010 02:25:55,9.83,01/04/2010 03:47:01,9.18,28/02/2010 23:50:10,7.30,26/09/2010 23:33:51,12.30,,,27/02/2010 18:54:42,6.94,12/11/2010 20:10:30,9.23,15/05/2010 06:30:28,12.91
,14/08/2010 03:32:05,9.83,01/04/2010 05:18:11,9.51,28/02/2010 23:51:10,7.13,27/09/2010 00:34:06,12.30,,,27/02/2010 18:56:42,7.11,12/11/2010 21:11:30,9.06,15/05/2010 07:30:47,12.91
,14/08/2010 04:32:14,9.83,01/04/2010 06:26:18,9.18,28/02/2010 23:53:11,7.30,27/09/2010 01:40:22,12.30,,,27/02/2010 18:57:43,6.94,12/11/2010 22:11:30,9.23,15/05/2010 08:31:03,12.91
,14/08/2010 05:34:23,9.83,01/04/2010 07:38:29,9.18,28/02/2010 23:57:11,7.13,27/09/2010 03:23:45,12.30,,,27/02/2010 19:01:43,7.11,12/11/2010 23:17:30,9.23,15/05/2010 09:31:24,12.91
,14/08/2010 06:36:31,9.83,01/04/2010 08:43:37,9.18,01/03/2010 00:00:11,7.30,27/09/2010 04:31:03,12.30,,,27/02/2010 19:03:43,6.94,13/11/2010 00:19:30,9.23,15/05/2010 10:36:47,12.91
,14/08/2010 07:39:43,9.83,01/04/2010 09:49:44,9.18,01/03/2010 00:02:12,7.13,27/09/2010 05:31:19,12.30,,,27/02/2010 19:06:44,7.11,13/11/2010 01:19:30,9.23,15/05/2010 11:37:03,12.74
,14/08/2010 08:42:08,9.83,01/04/2010 10:51:55,9.18,01/03/2010 00:07:12,7.30,27/09/2010 06:34:36,12.30,,,27/02/2010 19:07:44,6.94,13/11/2010 02:26:30,9.23,15/05/2010 12:37:12,12.74
,14/08/2010 09:42:23,10.00,01/04/2010 11:52:02,9.18,01/03/2010 00:08:12,7.13,27/09/2010 07:40:55,12.30,,,27/02/2010 19:08:44,7.11,13/11/2010 03:28:30,9.06,15/05/2010 13:52:25,12.91
,14/08/2010 10:49:41,9.83,01/04/2010 12:54:23,9.18,01/03/2010 00:10:13,7.30,27/09/2010 08:42:12,12.30,,,27/02/2010 19:11:44,6.94,13/11/2010 04:30:30,9.23,15/05/2010 14:53:46,12.91
,14/08/2010 11:51:04,9.83,01/04/2010 13:59:37,9.18,01/03/2010 00:12:13,7.13,27/09/2010 09:52:31,12.30,,,27/02/2010 19:13:44,7.11,13/11/2010 05:32:30,9.23,15/05/2010 15:44:40,15.00
,14/08/2010 12:51:25,10.00,01/04/2010 14:59:42,9.34,01/03/2010 00:17:13,7.30,27/09/2010 10:54:37,12.30,,,27/02/2010 19:14:44,6.94,13/11/2010 06:33:30,9.06,15/05/2010 15:44:40,12.74
,14/08/2010 13:52:39,9.83,01/04/2010 16:00:48,9.18,01/03/2010 00:18:13,7.13,27/09/2010 11:56:40,12.30,,,27/02/2010 19:18:45,7.11,13/11/2010 07:38:30,9.23,15/05/2010 15:47:44,12.07
,14/08/2010 14:55:56,9.83,01/04/2010 17:05:08,9.18,01/03/2010 00:21:14,7.30,27/09/2010 12:56:44,12.30,,,27/02/2010 19:19:45,6.94,13/11/2010 08:40:30,9.23,15/05/2010 15:54:50,15.00
,14/08/2010 15:59:18,9.83,01/04/2010 18:11:30,9.18,01/03/2010 00:23:14,7.13,27/09/2010 14:14:49,12.30,,,27/02/2010 19:22:45,7.11,13/11/2010 09:40:30,9.06,15/05/2010 15:54:50,12.23
,14/08/2010 17:02:38,9.83,01/04/2010 19:24:44,9.18,01/03/2010 00:25:14,7.30,27/09/2010 15:23:53,12.30,,,27/02/2010 19:24:45,6.94,13/11/2010 10:50:30,9.23,15/05/2010 16:21:02,12.74
,14/08/2010 18:02:56,10.00,01/04/2010 20:25:54,9.18,01/03/2010 00:26:14,7.13,27/09/2010 16:35:57,12.30,,,27/02/2010 19:25:46,7.11,13/11/2010 11:51:30,9.23,15/05/2010 17:30:06,12.91
,14/08/2010 19:07:19,9.83,01/04/2010 21:28:19,9.18,01/03/2010 00:29:15,7.30,27/09/2010 17:36:17,12.47,,,27/02/2010 19:26:46,6.94,13/11/2010 12:56:30,9.23,15/05/2010 19:35:14,12.91
,14/08/2010 20:08:41,9.83,01/04/2010 22:36:37,9.18,01/03/2010 00:31:15,7.13,27/09/2010 18:38:21,12.30,,,27/02/2010 19:27:46,7.11,13/11/2010 13:57:30,9.23,15/05/2010 20:36:19,12.74
,14/08/2010 21:09:07,9.83,01/04/2010 23:37:55,9.18,01/03/2010 00:32:15,7.30,27/09/2010 19:38:25,12.30,,,27/02/2010 19:30:46,6.94,13/11/2010 15:00:30,9.23,15/05/2010 21:36:24,12.74
,14/08/2010 22:10:37,9.83,02/04/2010 00:48:02,9.18,01/03/2010 00:33:15,7.13,27/09/2010 20:38:28,12.30,,,27/02/2010 19:33:46,7.11,13/11/2010 16:06:30,9.23,15/05/2010 22:45:30,12.91
,14/08/2010 23:15:07,9.83,02/04/2010 01:53:16,9.18,01/03/2010 00:40:16,7.30,27/09/2010 21:57:33,12.30,,,27/02/2010 19:34:46,6.94,13/11/2010 17:07:30,9.23,15/05/2010 23:47:34,12.74
,15/08/2010 00:15:35,9.83,02/04/2010 02:54:35,9.18,01/03/2010 00:41:16,7.13,27/09/2010 22:57:36,12.47,,,27/02/2010 19:39:47,7.11,13/11/2010 18:08:30,9.06,16/05/2010 00:54:40,12.91
,15/08/2010 01:28:09,9.83,02/04/2010 03:56:54,9.18,01/03/2010 00:42:16,7.30,28/09/2010 00:01:51,12.30,,,27/02/2010 19:40:47,6.94,13/11/2010 19:10:30,9.23,16/05/2010 01:54:44,12.74
,15/08/2010 02:38:42,9.83,02/04/2010 05:03:29,9.18,01/03/2010 00:43:16,7.13,28/09/2010 01:03:08,12.30,,,27/02/2010 19:41:47,7.11,13/11/2010 20:13:30,9.23,16/05/2010 02:54:56,12.91
,15/08/2010 03:52:17,9.83,02/04/2010 06:03:43,9.18,01/03/2010 00:47:17,7.30,28/09/2010 02:06:34,12.30,,,27/02/2010 19:43:48,6.94,13/11/2010 21:21:30,9.23,16/05/2010 03:55:11,12.91
,15/08/2010 05:02:49,9.83,02/04/2010 07:03:59,9.34,01/03/2010 00:48:17,7.13,28/09/2010 03:07:56,12.30,,,27/02/2010 19:46:48,7.11,13/11/2010 22:30:30,9.23,16/05/2010 04:58:17,12.91
,15/08/2010 06:03:18,10.00,02/04/2010 08:07:16,9.18,01/03/2010 00:49:17,7.30,28/09/2010 04:14:19,12.30,,,27/02/2010 19:47:48,6.94,13/11/2010 23:31:30,9.23,16/05/2010 06:06:22,12.91
,15/08/2010 07:06:48,9.83,02/04/2010 09:10:34,9.18,01/03/2010 00:50:17,7.13,28/09/2010 05:25:45,12.30,,,27/02/2010 19:53:49,7.11,14/11/2010 00:36:30,9.23,16/05/2010 07:07:28,12.91
,15/08/2010 09:22:52,9.83,02/04/2010 10:15:52,9.18,01/03/2010 00:53:17,7.30,28/09/2010 06:26:07,12.30,,,27/02/2010 19:54:49,6.94,14/11/2010 01:45:30,9.23,16/05/2010 08:17:32,12.91
,15/08/2010 10:23:20,9.83,02/04/2010 11:32:58,9.18,01/03/2010 00:54:18,7.13,28/09/2010 07:32:30,12.30,,,27/02/2010 20:09:51,7.11,14/11/2010 02:46:30,9.23,16/05/2010 09:25:37,12.91
,15/08/2010 11:24:48,9.83,02/04/2010 12:33:03,9.18,01/03/2010 00:58:18,7.30,28/09/2010 08:36:52,12.30,,,27/02/2010 20:10:51,6.94,14/11/2010 03:51:30,9.23,16/05/2010 10:25:43,12.91
,15/08/2010 12:26:17,9.83,02/04/2010 13:35:08,9.18,01/03/2010 00:59:18,7.13,28/09/2010 09:37:13,12.47,,,27/02/2010 20:12:51,7.11,14/11/2010 04:52:30,9.06,16/05/2010 11:27:48,12.91
,15/08/2010 13:26:41,9.83,02/04/2010 14:49:14,9.18,01/03/2010 01:15:20,7.30,28/09/2010 10:49:39,12.30,,,27/02/2010 20:13:51,6.94,14/11/2010 05:53:30,9.23,16/05/2010 12:31:07,12.74
,15/08/2010 14:27:57,9.83,02/04/2010 15:56:19,9.18,01/03/2010 01:18:20,7.13,28/09/2010 11:43:49,11.32,,,27/02/2010 20:16:51,7.11,14/11/2010 06:53:30,9.23,16/05/2010 13:32:22,12.91
,15/08/2010 15:28:16,9.83,02/04/2010 16:57:27,9.18,01/03/2010 01:19:20,7.30,28/09/2010 11:47:49,10.50,,,27/02/2010 20:17:51,6.94,14/11/2010 08:07:30,9.23,16/05/2010 14:38:41,12.91
,15/08/2010 16:31:32,9.83,02/04/2010 17:57:35,9.18,01/03/2010 01:23:21,7.13,28/09/2010 11:51:50,9.84,,,27/02/2010 20:19:52,7.11,14/11/2010 09:09:30,9.23,16/05/2010 15:38:52,12.74
,15/08/2010 17:34:47,9.83,02/04/2010 19:00:40,9.18,01/03/2010 01:26:21,7.30,28/09/2010 11:56:50,9.19,,,27/02/2010 20:22:52,6.94,14/11/2010 10:09:30,9.23,16/05/2010 16:42:05,12.91
,15/08/2010 18:36:08,9.83,02/04/2010 20:07:46,9.18,01/03/2010 01:27:21,7.13,28/09/2010 12:06:51,8.53,,,27/02/2010 20:23:52,7.11,14/11/2010 11:13:30,9.23,16/05/2010 17:43:05,12.74
,15/08/2010 19:39:30,9.83,02/04/2010 21:21:52,9.18,01/03/2010 01:29:21,7.30,28/09/2010 13:22:59,8.20,,,27/02/2010 20:24:52,6.94,14/11/2010 12:17:30,9.23,16/05/2010 18:43:05,12.74
,15/08/2010 20:39:57,9.83,02/04/2010 22:26:07,9.18,01/03/2010 01:31:21,7.13,28/09/2010 14:36:08,7.87,,,27/02/2010 20:25:52,7.11,14/11/2010 13:21:30,9.23,16/05/2010 19:48:22,12.91
,15/08/2010 21:40:20,10.00,02/04/2010 23:26:21,9.34,01/03/2010 01:32:22,7.30,28/09/2010 15:36:14,8.20,,,27/02/2010 20:26:52,6.94,14/11/2010 14:22:30,9.23,16/05/2010 20:48:34,12.91
,15/08/2010 22:41:38,9.83,03/04/2010 00:28:35,9.18,01/03/2010 01:34:22,7.13,28/09/2010 16:36:22,7.87,,,27/02/2010 20:28:53,7.11,14/11/2010 15:22:30,9.23,16/05/2010 21:49:48,12.91
,15/08/2010 23:43:59,9.83,03/04/2010 01:28:53,9.18,01/03/2010 01:35:22,7.30,28/09/2010 17:36:29,8.04,,,27/02/2010 20:30:53,6.94,14/11/2010 16:27:30,9.23,16/05/2010 22:50:00,12.74
,16/08/2010 00:44:19,9.83,03/04/2010 02:29:09,9.34,01/03/2010 01:36:22,7.13,28/09/2010 18:37:36,7.87,,,27/02/2010 20:33:53,7.11,14/11/2010 17:29:30,9.06,16/05/2010 23:55:15,12.91
,16/08/2010 01:44:38,9.83,03/04/2010 03:37:24,9.18,01/03/2010 01:40:22,7.30,28/09/2010 19:49:45,7.87,,,27/02/2010 20:34:53,6.94,14/11/2010 18:29:30,9.23,17/05/2010 01:13:32,12.91
,16/08/2010 02:54:00,9.83,03/04/2010 04:40:38,9.18,01/03/2010 01:41:23,7.13,28/09/2010 19:56:46,8.53,,,27/02/2010 20:36:54,7.11,14/11/2010 19:41:30,9.23,17/05/2010 01:46:42,224.08
,16/08/2010 03:54:19,9.83,03/04/2010 05:42:01,9.18,01/03/2010 01:42:23,7.30,28/09/2010 20:01:47,9.19,,,27/02/2010 20:37:54,6.94,14/11/2010 20:43:30,9.06,17/05/2010 01:49:28,12.07
,16/08/2010 04:56:37,9.83,03/04/2010 06:52:28,9.18,01/03/2010 01:44:23,7.13,28/09/2010 20:08:48,9.84,,,27/02/2010 20:38:54,7.11,14/11/2010 21:44:30,9.23,17/05/2010 01:49:37,15.00
,16/08/2010 05:56:56,10.00,03/04/2010 08:00:51,9.18,01/03/2010 01:45:23,7.30,28/09/2010 20:13:48,10.50,,,27/02/2010 20:40:54,6.94,14/11/2010 22:47:30,9.23,17/05/2010 01:49:38,11.90
,16/08/2010 06:57:14,9.83,03/04/2010 09:01:16,9.18,01/03/2010 01:46:23,7.13,28/09/2010 20:19:51,11.15,,,27/02/2010 20:42:54,7.11,14/11/2010 23:47:30,9.06,17/05/2010 01:52:38,11.39
,16/08/2010 07:57:33,10.00,03/04/2010 10:05:33,9.18,01/03/2010 01:48:23,7.30,28/09/2010 20:28:54,11.81,,,27/02/2010 20:43:54,6.94,15/11/2010 00:49:30,9.23,17/05/2010 02:09:45,11.90
,16/08/2010 09:01:53,9.83,03/04/2010 10:38:48,15.00,01/03/2010 01:49:23,7.13,28/09/2010 21:11:12,12.47,,,27/02/2010 20:53:56,7.11,15/11/2010 01:54:30,9.06,17/05/2010 02:17:48,12.40
,16/08/2010 10:57:23,10.00,03/04/2010 10:38:48,9.01,01/03/2010 01:54:24,7.30,28/09/2010 22:14:27,12.30,,,27/02/2010 20:54:56,6.94,15/11/2010 02:55:30,9.23,17/05/2010 03:04:05,12.91
,16/08/2010 11:06:26,10.00,03/04/2010 11:44:59,9.18,01/03/2010 01:55:24,7.13,28/09/2010 23:17:44,12.30,,,27/02/2010 20:55:56,7.11,15/11/2010 03:56:30,9.23,17/05/2010 04:17:30,12.91
,16/08/2010 12:07:47,9.83,03/04/2010 12:55:06,9.18,01/03/2010 01:57:24,7.30,29/09/2010 00:42:05,12.30,,,27/02/2010 20:56:56,6.94,15/11/2010 04:56:30,9.23,17/05/2010 05:30:56,12.91
,16/08/2010 13:09:06,10.00,03/04/2010 14:07:15,9.18,01/03/2010 01:58:24,7.13,29/09/2010 01:42:12,12.30,,,27/02/2010 20:59:56,7.11,15/11/2010 05:58:30,9.23,17/05/2010 06:34:18,12.74
,16/08/2010 14:10:24,10.00,03/04/2010 15:10:27,9.18,01/03/2010 02:01:25,7.30,29/09/2010 02:46:22,12.30,,,27/02/2010 21:00:56,6.94,15/11/2010 06:59:30,9.06,17/05/2010 07:38:40,12.91
,16/08/2010 15:11:39,10.00,03/04/2010 16:14:32,9.18,01/03/2010 02:02:25,7.13,29/09/2010 03:47:30,12.30,,,27/02/2010 21:02:57,7.11,15/11/2010 08:10:30,9.23,17/05/2010 08:41:02,12.91
,16/08/2010 16:32:59,10.00,03/04/2010 17:14:32,9.34,01/03/2010 02:03:25,7.30,29/09/2010 05:08:49,12.30,,,27/02/2010 21:04:57,6.94,15/11/2010 09:10:30,9.06,17/05/2010 09:45:25,12.91
,16/08/2010 17:33:14,10.00,03/04/2010 18:15:32,9.34,01/03/2010 02:04:25,7.13,29/09/2010 06:11:07,12.30,,,27/02/2010 21:12:58,7.11,15/11/2010 10:15:30,9.23,17/05/2010 10:45:47,12.74
,16/08/2010 18:37:28,9.83,03/04/2010 19:15:32,9.34,01/03/2010 02:20:27,7.30,29/09/2010 07:21:27,12.30,,,27/02/2010 21:13:58,6.94,15/11/2010 11:24:30,9.23,17/05/2010 11:56:13,12.91
,16/08/2010 19:38:41,9.83,03/04/2010 20:18:32,9.18,01/03/2010 02:21:27,7.13,29/09/2010 08:25:46,12.47,,,27/02/2010 21:19:58,7.11,15/11/2010 12:26:30,9.23,17/05/2010 13:13:29,12.91
,16/08/2010 20:38:56,9.83,03/04/2010 21:23:32,9.18,01/03/2010 02:24:27,7.30,29/09/2010 09:30:05,12.30,,,27/02/2010 21:21:59,6.94,15/11/2010 13:29:30,9.23,17/05/2010 14:14:33,12.74
,16/08/2010 21:39:26,9.83,03/04/2010 22:25:42,9.18,01/03/2010 02:25:27,7.13,29/09/2010 10:01:11,11.48,,,27/02/2010 21:23:59,7.11,15/11/2010 14:30:30,9.06,17/05/2010 15:15:38,12.91
,16/08/2010 22:46:47,9.83,03/04/2010 23:30:52,9.18,01/03/2010 02:27:28,7.30,29/09/2010 10:04:11,10.83,,,27/02/2010 21:24:59,6.94,15/11/2010 15:31:30,9.23,17/05/2010 16:26:45,12.91
,16/08/2010 23:47:01,10.00,04/04/2010 00:34:03,9.18,01/03/2010 02:28:28,7.13,29/09/2010 10:08:12,10.17,,,27/02/2010 21:26:59,7.11,15/11/2010 16:33:30,9.23,17/05/2010 17:30:51,12.91
,17/08/2010 00:47:14,9.83,04/04/2010 01:42:15,9.18,01/03/2010 02:33:28,7.30,29/09/2010 10:12:12,9.51,,,27/02/2010 21:29:00,6.94,15/11/2010 17:33:30,9.23,17/05/2010 18:41:06,12.91
,17/08/2010 01:51:30,9.83,04/04/2010 03:02:29,9.18,01/03/2010 02:34:29,7.13,29/09/2010 10:17:13,8.86,,,27/02/2010 21:35:00,7.11,15/11/2010 18:39:30,9.23,17/05/2010 19:41:26,12.91
,17/08/2010 02:51:44,9.83,04/04/2010 04:12:43,9.18,01/03/2010 02:43:30,7.30,29/09/2010 10:34:14,8.20,,,27/02/2010 21:36:00,6.94,15/11/2010 19:40:30,9.23,17/05/2010 20:59:49,12.91
,17/08/2010 03:51:59,9.83,04/04/2010 05:12:54,9.18,01/03/2010 02:45:30,7.13,29/09/2010 11:34:21,7.87,,,27/02/2010 21:45:01,7.11,15/11/2010 20:41:30,9.23,17/05/2010 22:07:53,12.91
,17/08/2010 04:54:14,10.00,04/04/2010 06:29:07,9.18,01/03/2010 02:52:31,7.30,29/09/2010 12:37:28,7.87,,,27/02/2010 21:47:01,6.94,15/11/2010 21:41:30,9.06,17/05/2010 23:07:58,12.74
,17/08/2010 05:54:29,9.83,04/04/2010 07:59:22,9.18,01/03/2010 02:53:31,7.13,29/09/2010 13:57:36,7.87,,,27/02/2010 21:49:02,7.11,15/11/2010 22:47:30,9.23,18/05/2010 00:09:02,12.91
,17/08/2010 06:56:46,10.00,04/04/2010 09:22:35,9.51,01/03/2010 02:54:31,7.30,29/09/2010 14:57:43,8.20,,,27/02/2010 21:50:02,6.94,15/11/2010 23:47:30,9.06,18/05/2010 01:10:13,12.74
,17/08/2010 07:57:13,9.83,04/04/2010 10:50:42,9.18,01/03/2010 03:01:32,7.13,29/09/2010 16:42:56,7.87,,,27/02/2010 21:54:02,7.11,16/11/2010 00:51:30,9.23,18/05/2010 02:12:22,12.91
,17/08/2010 08:59:39,9.83,04/04/2010 11:52:42,9.51,01/03/2010 03:11:33,7.30,29/09/2010 17:47:02,7.87,,,27/02/2010 21:56:02,6.94,16/11/2010 01:53:30,9.23,18/05/2010 03:12:31,12.91
,17/08/2010 09:22:50,9.17,04/04/2010 13:01:42,9.51,01/03/2010 03:12:33,7.13,29/09/2010 18:47:10,7.87,,,27/02/2010 22:01:03,7.11,16/11/2010 02:58:30,9.23,18/05/2010 04:13:40,12.91
,17/08/2010 09:30:52,8.51,04/04/2010 14:04:42,9.18,01/03/2010 03:15:34,7.30,29/09/2010 19:48:17,8.04,,,27/02/2010 22:02:03,6.94,16/11/2010 03:59:30,9.23,18/05/2010 05:13:49,12.74
,17/08/2010 09:42:54,7.84,04/04/2010 15:11:42,9.18,01/03/2010 03:16:34,7.13,29/09/2010 20:51:23,7.87,,,27/02/2010 22:20:05,7.11,16/11/2010 05:00:30,9.23,18/05/2010 06:15:57,12.74
,17/08/2010 10:48:04,7.68,04/04/2010 16:17:42,9.18,01/03/2010 03:20:34,7.30,29/09/2010 21:51:30,8.04,,,27/02/2010 22:21:05,6.94,16/11/2010 06:05:30,9.06,18/05/2010 07:35:05,12.74
,17/08/2010 12:06:16,7.34,04/04/2010 17:27:42,9.18,01/03/2010 03:21:34,7.13,29/09/2010 22:43:36,8.69,,,27/02/2010 22:28:05,7.11,16/11/2010 07:06:30,9.06,18/05/2010 08:37:12,12.91
,17/08/2010 13:15:27,7.34,04/04/2010 18:29:42,9.18,01/03/2010 03:27:35,7.30,29/09/2010 22:48:37,9.35,,,27/02/2010 22:29:06,6.94,16/11/2010 08:07:30,9.23,18/05/2010 09:37:17,12.91
,17/08/2010 14:26:38,7.68,04/04/2010 19:30:42,9.18,01/03/2010 03:29:35,7.13,29/09/2010 22:56:38,10.01,,,27/02/2010 22:33:06,7.11,16/11/2010 09:09:30,9.06,18/05/2010 10:37:24,12.57
,17/08/2010 15:35:48,7.34,04/04/2010 20:37:47,9.18,01/03/2010 03:30:35,7.30,29/09/2010 23:02:38,10.66,,,27/02/2010 22:34:06,6.94,16/11/2010 10:16:30,9.23,18/05/2010 11:44:31,12.74
,17/08/2010 16:43:59,7.34,04/04/2010 21:42:47,9.18,01/03/2010 03:32:36,7.13,29/09/2010 23:10:39,11.32,,,27/02/2010 22:36:06,7.11,16/11/2010 11:17:30,9.23,18/05/2010 12:52:45,12.91
,17/08/2010 17:49:09,7.34,04/04/2010 22:45:51,9.18,01/03/2010 03:33:36,7.30,29/09/2010 23:42:49,11.97,,,27/02/2010 22:37:07,6.94,16/11/2010 12:20:30,9.23,18/05/2010 13:54:53,12.91
,17/08/2010 19:00:20,7.34,04/04/2010 23:45:52,9.18,01/03/2010 03:34:36,7.13,30/09/2010 00:49:08,12.30,,,27/02/2010 22:45:07,7.11,16/11/2010 13:21:30,9.23,18/05/2010 15:04:02,12.91
,17/08/2010 19:20:24,8.01,05/04/2010 00:48:52,9.18,01/03/2010 03:35:36,7.30,30/09/2010 01:49:25,12.47,,,27/02/2010 22:49:08,6.94,16/11/2010 14:22:30,9.23,18/05/2010 16:06:10,12.74
,17/08/2010 19:27:26,8.67,05/04/2010 01:48:52,9.34,01/03/2010 03:36:36,7.13,30/09/2010 03:03:34,12.30,,,27/02/2010 22:50:08,7.11,16/11/2010 15:23:30,9.23,18/05/2010 17:09:18,12.91
,17/08/2010 19:36:28,9.34,05/04/2010 02:48:52,9.18,01/03/2010 03:37:36,7.30,30/09/2010 04:03:41,12.47,,,27/02/2010 22:52:08,6.94,16/11/2010 15:29:30,8.56,18/05/2010 18:10:34,12.91
,17/08/2010 20:20:39,10.00,05/04/2010 03:52:52,9.18,01/03/2010 03:38:36,7.13,30/09/2010 05:03:49,12.30,,,27/02/2010 22:54:08,7.11,16/11/2010 15:34:30,7.90,18/05/2010 19:24:04,12.91
,17/08/2010 21:22:50,9.83,05/04/2010 04:56:52,9.18,01/03/2010 03:40:37,7.30,30/09/2010 06:03:57,12.30,,,27/02/2010 22:55:08,6.94,16/11/2010 15:37:30,7.24,18/05/2010 20:25:18,12.91
,17/08/2010 22:26:12,9.83,05/04/2010 05:56:53,9.18,01/03/2010 03:41:37,7.13,30/09/2010 06:42:03,11.65,,,27/02/2010 22:56:09,7.11,16/11/2010 15:41:30,6.57,18/05/2010 21:25:29,12.74
,17/08/2010 23:27:30,9.83,05/04/2010 07:07:53,9.18,01/03/2010 03:42:37,7.30,30/09/2010 06:45:04,10.99,,,27/02/2010 22:57:09,6.94,16/11/2010 15:44:30,5.91,18/05/2010 22:26:34,12.91
,18/08/2010 00:27:50,9.83,05/04/2010 08:08:59,9.18,01/03/2010 03:43:37,7.13,30/09/2010 06:48:04,10.33,,,27/02/2010 23:02:09,7.11,16/11/2010 15:49:30,5.24,18/05/2010 23:26:41,12.74
,18/08/2010 01:28:06,9.83,05/04/2010 09:10:07,9.18,01/03/2010 03:44:37,7.30,30/09/2010 06:52:05,9.68,,,27/02/2010 23:03:09,6.94,16/11/2010 16:00:30,4.58,19/05/2010 00:36:04,12.91
,18/08/2010 02:32:17,9.83,05/04/2010 10:10:14,9.34,01/03/2010 03:45:37,7.13,30/09/2010 06:57:06,9.02,,,27/02/2010 23:04:09,7.11,16/11/2010 16:42:30,5.24,19/05/2010 01:36:19,12.74
,18/08/2010 03:33:27,10.00,05/04/2010 11:14:22,9.51,01/03/2010 03:49:38,7.30,30/09/2010 07:11:08,8.37,,,27/02/2010 23:05:09,6.94,16/11/2010 16:45:30,6.07,19/05/2010 02:37:30,12.91
,18/08/2010 04:35:37,9.83,05/04/2010 12:21:30,9.18,01/03/2010 03:53:38,7.13,30/09/2010 08:13:16,8.20,,,27/02/2010 23:07:10,7.11,16/11/2010 16:48:30,6.90,19/05/2010 03:37:41,12.91
,18/08/2010 05:35:47,9.83,05/04/2010 13:22:39,9.18,01/03/2010 03:54:38,7.30,30/09/2010 09:26:26,7.87,,,27/02/2010 23:08:10,6.94,16/11/2010 16:51:30,7.73,19/05/2010 04:39:58,12.74
,18/08/2010 06:36:56,9.83,05/04/2010 14:26:40,9.18,01/03/2010 03:55:39,7.13,30/09/2010 10:26:34,8.04,,,27/02/2010 23:12:10,7.11,16/11/2010 16:54:30,8.40,19/05/2010 05:40:18,12.74
,18/08/2010 07:37:19,9.83,05/04/2010 15:26:44,9.34,01/03/2010 03:56:39,7.30,30/09/2010 11:26:42,8.04,,,27/02/2010 23:13:10,6.78,16/11/2010 16:58:30,9.06,19/05/2010 06:42:29,12.74
,18/08/2010 08:37:39,10.00,05/04/2010 16:28:49,9.18,01/03/2010 03:57:39,7.13,30/09/2010 12:28:50,7.87,,,27/02/2010 23:14:10,6.94,16/11/2010 18:00:30,9.23,19/05/2010 07:42:36,12.74
,18/08/2010 09:38:56,10.00,05/04/2010 17:29:49,9.34,01/03/2010 04:00:39,7.30,30/09/2010 13:35:59,7.87,,,27/02/2010 23:17:11,7.11,16/11/2010 19:00:30,9.23,19/05/2010 08:46:44,12.91
,18/08/2010 10:40:11,9.83,05/04/2010 18:30:49,9.34,01/03/2010 04:01:39,7.13,30/09/2010 14:39:07,7.87,,,27/02/2010 23:18:11,6.94,16/11/2010 20:01:30,9.23,19/05/2010 09:53:56,12.91
,18/08/2010 11:42:27,9.83,05/04/2010 19:33:49,9.18,01/03/2010 04:03:39,7.30,30/09/2010 14:52:09,8.53,,,27/02/2010 23:19:11,7.11,16/11/2010 21:03:30,9.06,19/05/2010 10:58:13,12.91
,18/08/2010 12:44:41,10.00,05/04/2010 20:41:49,9.18,01/03/2010 04:04:40,7.13,30/09/2010 14:56:10,9.19,,,27/02/2010 23:20:11,6.94,16/11/2010 22:05:30,9.23,19/05/2010 11:59:33,12.91
,18/08/2010 13:53:59,9.83,05/04/2010 21:54:49,9.51,01/03/2010 04:05:40,7.30,30/09/2010 15:05:11,9.84,,,27/02/2010 23:28:12,7.11,16/11/2010 23:06:30,9.06,19/05/2010 12:59:48,12.74
,18/08/2010 14:54:13,10.00,05/04/2010 23:06:49,9.18,01/03/2010 04:06:40,7.13,30/09/2010 15:11:11,10.66,,,27/02/2010 23:30:12,6.94,17/11/2010 00:08:30,9.23,19/05/2010 14:00:02,12.74
,18/08/2010 15:55:29,9.83,06/04/2010 00:06:49,9.18,01/03/2010 04:11:41,7.30,30/09/2010 15:19:12,11.32,,,27/02/2010 23:35:13,7.11,17/11/2010 01:11:30,9.06,19/05/2010 15:02:14,12.91
,18/08/2010 16:59:44,10.00,06/04/2010 01:09:49,9.18,01/03/2010 04:12:41,7.13,30/09/2010 15:39:19,11.97,,,27/02/2010 23:36:13,6.94,17/11/2010 02:12:30,9.06,19/05/2010 16:02:27,12.91
,18/08/2010 18:03:01,9.83,06/04/2010 02:09:53,9.34,01/03/2010 04:27:42,7.30,30/09/2010 16:33:29,11.15,,,27/02/2010 23:43:13,7.11,17/11/2010 03:13:30,9.23,19/05/2010 17:04:35,12.91
,18/08/2010 19:06:18,9.83,06/04/2010 03:11:53,9.18,01/03/2010 04:28:42,7.13,30/09/2010 16:37:29,10.33,,,27/02/2010 23:45:13,6.94,17/11/2010 04:13:30,9.06,19/05/2010 18:05:41,12.74
,18/08/2010 20:06:33,10.00,06/04/2010 04:26:53,9.18,01/03/2010 04:32:43,7.30,30/09/2010 16:41:30,9.68,,,27/02/2010 23:51:14,7.11,17/11/2010 05:19:30,9.23,19/05/2010 18:26:43,12.23
,18/08/2010 21:06:48,10.00,06/04/2010 05:31:53,9.18,01/03/2010 04:33:43,7.13,30/09/2010 16:46:30,9.02,,,27/02/2010 23:52:14,6.94,17/11/2010 06:22:30,9.23,19/05/2010 18:27:43,11.73
,18/08/2010 22:14:00,9.83,06/04/2010 06:37:53,9.18,01/03/2010 04:37:43,7.30,30/09/2010 17:00:31,8.37,,,27/02/2010 23:56:15,7.11,17/11/2010 07:25:30,9.23,19/05/2010 18:30:43,11.23
,18/08/2010 23:19:18,9.83,06/04/2010 07:45:53,9.18,01/03/2010 04:39:44,7.13,30/09/2010 18:00:35,8.04,,,27/02/2010 23:57:15,6.94,17/11/2010 08:27:30,9.23,19/05/2010 18:34:43,10.72
,19/08/2010 00:21:35,9.83,06/04/2010 08:46:53,9.34,01/03/2010 04:44:44,7.30,30/09/2010 19:08:38,7.87,,,28/02/2010 00:05:15,7.11,17/11/2010 09:28:30,9.23,19/05/2010 18:37:43,10.22
,19/08/2010 01:22:50,9.83,06/04/2010 09:46:53,9.34,01/03/2010 04:45:44,7.13,30/09/2010 20:19:43,7.87,,,28/02/2010 00:07:16,6.94,17/11/2010 10:30:30,9.06,19/05/2010 18:42:43,9.71
,19/08/2010 02:23:01,10.00,06/04/2010 10:47:53,9.18,01/03/2010 04:47:45,7.30,30/09/2010 21:20:46,7.87,,,28/02/2010 00:08:16,7.11,17/11/2010 11:32:30,9.06,19/05/2010 18:48:43,9.21
,19/08/2010 03:25:11,9.83,06/04/2010 11:51:53,9.51,01/03/2010 04:48:45,7.13,30/09/2010 22:20:51,7.87,,,28/02/2010 00:09:16,6.94,17/11/2010 12:34:30,9.06,19/05/2010 18:55:44,8.71
,19/08/2010 04:28:22,9.83,06/04/2010 12:51:53,9.18,01/03/2010 04:49:45,7.30,30/09/2010 22:47:54,8.53,,,28/02/2010 00:10:16,7.11,17/11/2010 13:34:30,9.23,19/05/2010 19:05:44,9.38
,19/08/2010 05:32:33,9.83,06/04/2010 13:51:53,9.34,01/03/2010 04:50:45,7.13,30/09/2010 22:51:54,9.19,,,28/02/2010 00:11:16,6.94,17/11/2010 14:39:30,9.23,19/05/2010 19:07:44,9.88
,19/08/2010 06:38:44,9.83,06/04/2010 14:51:54,9.34,01/03/2010 04:52:45,7.30,30/09/2010 22:59:55,9.84,,,28/02/2010 00:13:16,7.11,17/11/2010 15:40:30,9.06,19/05/2010 19:09:44,10.39
,19/08/2010 07:38:53,10.00,06/04/2010 15:52:09,9.34,01/03/2010 04:53:45,7.13,30/09/2010 23:07:56,10.50,,,28/02/2010 00:15:17,6.94,17/11/2010 16:42:30,9.06,19/05/2010 19:12:46,10.89
,19/08/2010 08:46:07,9.83,06/04/2010 16:52:21,9.34,01/03/2010 04:55:46,7.30,30/09/2010 23:15:58,11.15,,,28/02/2010 00:26:18,7.11,17/11/2010 17:42:30,9.23,19/05/2010 19:16:51,11.39
,19/08/2010 09:46:18,10.00,06/04/2010 17:51:29,8.84,01/03/2010 04:58:46,7.13,30/09/2010 23:49:06,11.81,,,28/02/2010 00:27:18,6.94,17/11/2010 18:43:30,9.23,19/05/2010 19:23:51,11.90
,19/08/2010 10:48:32,9.83,06/04/2010 17:54:29,8.33,01/03/2010 05:02:46,7.30,01/10/2010 00:13:14,12.47,,,28/02/2010 00:37:19,7.11,17/11/2010 19:45:30,9.23,19/05/2010 19:36:52,12.40
,19/08/2010 11:48:50,9.83,06/04/2010 17:58:30,7.82,01/03/2010 05:03:47,7.13,01/10/2010 00:49:24,11.65,,,28/02/2010 00:38:19,6.94,17/11/2010 20:45:30,9.23,19/05/2010 20:16:53,12.91
,19/08/2010 12:53:00,9.83,06/04/2010 18:02:30,7.32,01/03/2010 05:14:48,7.30,01/10/2010 00:52:24,10.99,,,28/02/2010 00:42:19,7.11,17/11/2010 21:46:30,9.23,19/05/2010 21:20:55,12.74
,19/08/2010 13:54:10,9.83,06/04/2010 18:11:31,6.81,01/03/2010 05:15:48,7.13,01/10/2010 00:55:24,10.33,,,28/02/2010 00:43:19,6.94,17/11/2010 22:47:30,9.23,19/05/2010 22:29:59,12.91
,19/08/2010 14:54:19,10.00,06/04/2010 19:15:31,15.00,01/03/2010 05:16:48,7.30,01/10/2010 00:59:25,9.68,,,28/02/2010 00:47:20,7.11,17/11/2010 23:47:30,9.23,19/05/2010 23:30:01,12.91
,19/08/2010 15:54:31,9.83,06/04/2010 19:15:31,6.30,01/03/2010 05:17:48,7.13,01/10/2010 01:04:26,9.02,,,28/02/2010 00:48:20,6.94,18/11/2010 00:49:30,9.06,20/05/2010 00:31:04,12.74
,19/08/2010 16:55:43,10.00,06/04/2010 20:15:39,6.30,01/03/2010 05:18:48,7.30,01/10/2010 01:15:27,8.37,,,28/02/2010 00:52:20,7.11,18/11/2010 01:56:30,9.23,20/05/2010 00:59:05,12.23
,19/08/2010 18:04:56,9.83,06/04/2010 21:15:47,6.30,01/03/2010 05:20:49,7.13,01/10/2010 02:20:34,7.87,,,28/02/2010 00:53:21,6.94,18/11/2010 03:01:30,9.23,20/05/2010 01:02:06,11.56
,19/08/2010 19:07:07,9.83,06/04/2010 22:23:56,6.30,01/03/2010 05:23:49,7.30,01/10/2010 02:55:39,8.53,,,28/02/2010 01:02:21,7.11,18/11/2010 04:04:30,9.06,20/05/2010 01:06:06,12.07
,19/08/2010 20:19:21,9.83,06/04/2010 23:25:04,6.30,01/03/2010 05:24:49,7.13,01/10/2010 03:00:40,9.19,,,28/02/2010 01:06:22,6.94,18/11/2010 05:06:30,9.23,20/05/2010 01:12:06,12.57
,19/08/2010 21:19:30,10.00,07/04/2010 00:29:13,6.30,01/03/2010 05:25:49,7.30,01/10/2010 03:08:41,9.84,,,28/02/2010 01:07:22,7.11,18/11/2010 06:06:30,9.06,20/05/2010 01:19:06,13.07
,19/08/2010 22:21:51,9.83,07/04/2010 01:35:22,6.30,01/03/2010 05:27:49,7.13,01/10/2010 03:14:41,10.50,,,28/02/2010 01:08:22,6.94,18/11/2010 07:07:30,9.23,20/05/2010 02:24:25,12.91
,19/08/2010 23:25:18,10.17,07/04/2010 02:38:30,6.30,01/03/2010 05:33:50,7.30,01/10/2010 03:21:42,11.15,,,28/02/2010 01:12:22,7.11,18/11/2010 08:08:30,9.06,20/05/2010 03:26:43,12.91
,20/08/2010 00:28:44,9.83,07/04/2010 03:43:40,6.30,01/03/2010 05:35:50,7.13,01/10/2010 03:32:48,11.81,,,28/02/2010 01:13:23,6.94,18/11/2010 09:10:30,9.06,20/05/2010 04:31:03,12.91
,20/08/2010 01:33:12,9.83,07/04/2010 04:44:48,6.81,01/03/2010 05:36:51,7.30,01/10/2010 03:45:50,11.15,,,28/02/2010 01:15:23,7.11,18/11/2010 10:10:30,9.06,20/05/2010 05:32:22,12.91
,20/08/2010 02:38:39,9.83,07/04/2010 04:50:49,7.32,01/03/2010 05:37:51,7.13,01/10/2010 03:49:51,10.50,,,28/02/2010 01:16:23,6.94,18/11/2010 11:11:30,9.23,20/05/2010 06:49:30,12.91
,20/08/2010 03:40:06,9.83,07/04/2010 04:56:49,7.82,01/03/2010 05:41:51,7.30,01/10/2010 03:53:51,9.68,,,28/02/2010 01:18:23,7.11,18/11/2010 12:11:30,9.23,20/05/2010 07:50:33,12.91
,20/08/2010 04:40:30,10.00,07/04/2010 05:14:52,8.33,01/03/2010 05:43:52,7.13,01/10/2010 03:58:52,9.02,,,28/02/2010 01:22:24,6.94,18/11/2010 13:12:30,9.06,20/05/2010 08:50:36,12.57
,20/08/2010 05:40:55,9.83,07/04/2010 06:16:01,8.33,01/03/2010 05:47:52,7.30,01/10/2010 04:06:53,8.37,,,28/02/2010 01:28:24,7.11,18/11/2010 14:24:30,9.23,20/05/2010 13:36:27,15.00
,20/08/2010 06:46:22,9.83,07/04/2010 07:12:12,8.84,01/03/2010 05:49:52,7.13,01/10/2010 05:07:01,7.87,,,28/02/2010 01:30:25,6.94,18/11/2010 15:25:30,9.06,20/05/2010 13:36:27,8.71
,20/08/2010 07:51:49,9.83,07/04/2010 07:26:16,9.34,01/03/2010 05:52:53,7.30,01/10/2010 06:07:09,8.04,,,28/02/2010 01:34:25,7.11,18/11/2010 16:34:30,9.23,20/05/2010 13:44:34,9.38
,20/08/2010 08:53:14,9.83,07/04/2010 08:26:27,9.18,01/03/2010 05:53:53,7.13,01/10/2010 07:13:18,7.87,,,28/02/2010 01:35:25,6.94,18/11/2010 17:38:30,9.23,20/05/2010 13:47:35,10.05
,20/08/2010 09:53:39,9.83,07/04/2010 09:31:37,9.18,01/03/2010 05:54:53,7.30,01/10/2010 08:13:26,7.87,,,28/02/2010 01:38:25,7.11,18/11/2010 18:41:30,9.23,20/05/2010 13:50:35,10.55
,20/08/2010 10:57:05,9.83,07/04/2010 10:40:58,9.18,01/03/2010 05:55:53,7.13,01/10/2010 09:14:34,7.87,,,28/02/2010 01:39:25,6.94,18/11/2010 19:45:30,9.06,20/05/2010 13:53:36,11.06
,20/08/2010 11:57:30,9.83,07/04/2010 11:41:13,9.34,01/03/2010 05:56:53,7.30,01/10/2010 09:45:39,8.69,,,28/02/2010 01:51:27,7.11,18/11/2010 20:45:30,9.23,20/05/2010 13:58:36,11.56
,20/08/2010 12:59:55,9.83,07/04/2010 12:41:21,9.34,01/03/2010 05:58:53,7.13,01/10/2010 09:50:39,9.35,,,28/02/2010 01:52:27,6.94,18/11/2010 21:46:30,9.06,20/05/2010 14:05:37,12.07
,20/08/2010 14:08:23,9.83,07/04/2010 13:49:42,9.18,01/03/2010 06:03:54,7.30,01/10/2010 09:59:40,10.01,,,28/02/2010 01:57:27,7.11,18/11/2010 22:47:30,9.06,20/05/2010 14:28:40,12.57
,20/08/2010 15:08:35,9.83,07/04/2010 15:04:13,9.18,01/03/2010 06:04:54,7.13,01/10/2010 10:04:40,10.66,,,28/02/2010 01:58:27,6.94,18/11/2010 23:50:30,9.23,20/05/2010 15:35:49,12.74
,20/08/2010 16:08:50,10.00,07/04/2010 15:52:34,8.50,01/03/2010 06:06:54,7.30,01/10/2010 10:13:41,11.32,,,28/02/2010 02:15:29,7.11,19/11/2010 00:52:30,9.23,20/05/2010 16:35:58,12.57
,20/08/2010 17:09:03,9.83,07/04/2010 15:56:35,7.99,01/03/2010 06:08:55,7.13,01/10/2010 10:40:49,11.97,,,28/02/2010 02:16:29,6.94,19/11/2010 01:54:30,9.06,20/05/2010 17:51:03,12.74
,20/08/2010 18:09:20,9.83,07/04/2010 15:59:36,7.49,01/03/2010 06:16:55,7.30,01/10/2010 11:48:53,12.30,,,28/02/2010 02:27:30,7.11,19/11/2010 02:55:30,9.23,20/05/2010 19:08:09,12.74
,20/08/2010 19:13:47,9.83,07/04/2010 16:05:38,6.98,01/03/2010 06:17:56,7.13,01/10/2010 12:52:08,12.30,,,28/02/2010 02:28:30,6.94,19/11/2010 03:56:30,9.23,20/05/2010 20:28:39,12.74
,20/08/2010 20:17:13,10.00,07/04/2010 16:17:43,6.47,01/03/2010 06:19:56,7.30,01/10/2010 13:52:17,12.30,,,28/02/2010 02:34:31,7.11,19/11/2010 04:57:30,9.23,20/05/2010 21:28:58,12.74
,20/08/2010 21:24:41,10.00,07/04/2010 17:56:17,6.30,01/03/2010 06:20:56,7.13,01/10/2010 15:03:27,12.30,,,28/02/2010 02:35:31,6.94,19/11/2010 06:04:30,9.23,20/05/2010 22:45:03,12.40
,20/08/2010 22:30:09,10.00,07/04/2010 18:56:38,6.47,01/03/2010 06:21:56,7.30,01/10/2010 16:07:36,12.30,,,28/02/2010 02:37:31,7.11,19/11/2010 07:05:30,9.06,20/05/2010 23:45:06,12.74
,20/08/2010 23:39:38,10.00,07/04/2010 19:59:01,6.30,01/03/2010 06:22:56,7.13,01/10/2010 17:07:44,12.63,,,28/02/2010 02:39:31,6.94,19/11/2010 08:07:30,9.06,21/05/2010 00:57:11,12.74
,21/08/2010 00:40:03,9.67,07/04/2010 21:05:23,6.30,01/03/2010 06:27:57,7.30,01/10/2010 18:07:54,12.30,,,28/02/2010 02:47:32,7.11,19/11/2010 09:13:30,9.23,21/05/2010 01:59:14,12.74
,21/08/2010 02:25:47,10.00,07/04/2010 22:34:55,6.30,01/03/2010 06:29:57,7.13,01/10/2010 19:14:07,12.14,,,28/02/2010 02:48:32,6.94,19/11/2010 10:16:30,9.23,21/05/2010 03:01:17,12.74
,21/08/2010 03:32:15,10.00,07/04/2010 23:44:18,6.30,01/03/2010 06:30:57,7.30,01/10/2010 20:31:25,12.30,,,28/02/2010 02:55:33,7.11,19/11/2010 11:16:30,9.06,21/05/2010 04:19:21,12.40
,21/08/2010 04:38:42,10.00,08/04/2010 00:52:42,6.30,01/03/2010 06:31:57,7.13,01/10/2010 21:33:46,12.30,,,28/02/2010 02:57:33,6.94,19/11/2010 12:21:30,9.06,21/05/2010 05:48:26,12.74
,21/08/2010 05:46:09,10.00,08/04/2010 01:54:03,6.30,01/03/2010 06:37:58,7.30,01/10/2010 22:34:11,12.30,,,28/02/2010 03:07:34,7.11,19/11/2010 13:22:30,9.23,21/05/2010 06:52:31,12.91
,21/08/2010 06:56:39,10.00,08/04/2010 02:54:24,6.30,01/03/2010 06:38:58,7.13,01/10/2010 23:40:38,12.30,,,28/02/2010 03:08:34,6.94,19/11/2010 14:22:30,9.23,21/05/2010 07:52:34,12.74
,21/08/2010 07:57:04,9.83,08/04/2010 03:54:44,6.30,01/03/2010 06:41:58,7.30,02/10/2010 00:41:03,12.30,,,28/02/2010 03:19:36,7.11,19/11/2010 15:27:30,9.06,21/05/2010 08:56:48,12.91
,21/08/2010 09:02:21,10.00,08/04/2010 04:55:04,6.47,01/03/2010 06:43:59,7.13,02/10/2010 01:57:35,12.30,,,28/02/2010 03:20:36,6.94,19/11/2010 16:31:30,9.23,21/05/2010 09:56:53,12.91
,21/08/2010 10:02:29,9.83,08/04/2010 05:58:27,6.30,01/03/2010 06:46:59,7.30,02/10/2010 03:00:00,12.30,,,28/02/2010 03:38:37,7.11,19/11/2010 17:31:30,9.06,21/05/2010 11:00:09,12.74
,21/08/2010 11:09:38,10.00,08/04/2010 06:58:49,6.47,01/03/2010 06:47:59,7.13,02/10/2010 04:00:24,12.30,,,28/02/2010 03:39:38,6.94,19/11/2010 18:31:30,9.06,21/05/2010 12:04:30,12.74
,21/08/2010 12:25:48,10.00,08/04/2010 08:01:11,6.47,01/03/2010 06:50:59,7.30,02/10/2010 05:18:44,12.30,,,28/02/2010 03:42:38,7.11,19/11/2010 19:33:30,9.23,21/05/2010 13:05:45,12.74
,21/08/2010 13:30:57,10.00,08/04/2010 09:04:34,6.47,01/03/2010 06:52:00,7.13,02/10/2010 06:41:04,12.30,,,28/02/2010 03:43:38,6.94,19/11/2010 20:35:30,9.23,21/05/2010 14:05:58,12.91
,21/08/2010 14:40:07,10.00,08/04/2010 10:04:55,6.47,01/03/2010 06:54:00,7.30,02/10/2010 07:41:17,12.30,,,28/02/2010 03:45:38,7.11,19/11/2010 21:39:30,9.23,21/05/2010 15:06:13,12.74
,21/08/2010 15:40:15,10.00,08/04/2010 11:05:17,6.30,01/03/2010 06:55:00,7.13,02/10/2010 08:49:26,12.30,,,28/02/2010 03:46:38,6.94,19/11/2010 22:47:30,9.23,21/05/2010 16:20:31,12.74
,21/08/2010 16:40:24,10.00,08/04/2010 12:06:25,6.47,01/03/2010 06:56:00,7.30,02/10/2010 09:49:34,12.30,,,28/02/2010 03:54:39,7.11,19/11/2010 23:49:30,9.23,21/05/2010 17:21:37,12.74
,21/08/2010 17:40:32,10.00,08/04/2010 13:08:34,6.47,01/03/2010 07:00:01,7.13,02/10/2010 10:54:55,12.30,,,28/02/2010 03:56:39,6.94,20/11/2010 00:50:30,9.06,21/05/2010 18:21:44,12.74
,21/08/2010 18:41:41,9.83,08/04/2010 14:08:42,6.30,01/03/2010 07:01:01,7.30,02/10/2010 11:59:13,12.30,,,28/02/2010 03:57:39,7.11,20/11/2010 01:51:30,9.23,21/05/2010 19:24:51,12.74
,21/08/2010 19:47:50,9.83,08/04/2010 15:10:50,6.47,01/03/2010 07:02:01,7.13,02/10/2010 13:01:19,12.30,,,28/02/2010 03:58:39,6.94,20/11/2010 02:52:30,9.23,21/05/2010 20:26:57,12.74
,21/08/2010 20:48:03,9.83,08/04/2010 16:12:58,6.47,01/03/2010 07:06:01,7.30,02/10/2010 14:03:24,12.30,,,28/02/2010 04:03:40,7.11,20/11/2010 03:52:30,9.06,21/05/2010 21:28:21,12.91
,21/08/2010 21:48:18,9.83,08/04/2010 17:13:05,6.47,01/03/2010 07:12:02,7.13,02/10/2010 15:03:37,12.47,,,28/02/2010 04:04:40,6.94,20/11/2010 04:56:30,9.06,21/05/2010 22:29:44,12.74
,21/08/2010 22:48:34,9.83,08/04/2010 18:15:14,6.47,01/03/2010 07:15:02,7.30,02/10/2010 16:03:58,12.47,,,28/02/2010 04:08:41,7.11,20/11/2010 05:57:30,9.23,21/05/2010 23:36:54,12.74
,21/08/2010 23:49:49,9.83,08/04/2010 19:15:21,6.47,01/03/2010 07:16:03,7.13,02/10/2010 17:04:05,12.30,,,28/02/2010 04:09:41,6.94,20/11/2010 06:57:30,9.23,22/05/2010 00:47:02,12.74
,22/08/2010 00:50:03,10.17,08/04/2010 20:21:30,6.47,01/03/2010 07:17:03,7.30,02/10/2010 18:08:19,12.30,,,28/02/2010 04:19:42,7.11,20/11/2010 07:58:30,9.06,22/05/2010 01:50:08,12.74
,22/08/2010 01:52:17,9.83,08/04/2010 21:25:39,6.47,01/03/2010 07:18:03,7.13,02/10/2010 19:10:34,12.30,,,28/02/2010 04:20:42,6.94,20/11/2010 08:59:30,9.06,22/05/2010 03:00:16,12.74
,22/08/2010 02:53:39,9.83,08/04/2010 22:26:47,6.30,01/03/2010 07:19:03,7.30,02/10/2010 20:13:47,12.30,,,28/02/2010 04:26:43,7.11,20/11/2010 09:59:30,9.06,22/05/2010 04:00:21,12.91
,22/08/2010 03:54:04,9.83,08/04/2010 23:26:55,6.47,01/03/2010 07:20:03,7.13,02/10/2010 21:13:53,12.47,,,28/02/2010 04:27:43,6.94,20/11/2010 11:01:30,9.23,22/05/2010 05:00:27,12.74
,22/08/2010 04:56:26,10.00,09/04/2010 00:29:03,6.30,01/03/2010 07:21:03,7.30,02/10/2010 22:15:58,12.30,,,28/02/2010 04:30:43,7.11,20/11/2010 12:02:30,9.06,22/05/2010 06:06:35,12.74
,22/08/2010 05:58:42,9.83,09/04/2010 01:30:10,6.30,01/03/2010 07:22:03,7.13,02/10/2010 23:19:03,12.30,,,28/02/2010 04:31:43,6.94,20/11/2010 13:06:30,9.23,22/05/2010 07:06:41,12.91
,22/08/2010 06:59:49,10.00,09/04/2010 02:30:18,6.30,01/03/2010 07:25:03,7.30,03/10/2010 00:19:09,12.47,,,28/02/2010 04:34:43,7.11,20/11/2010 14:07:30,9.06,22/05/2010 08:15:48,12.74
,22/08/2010 07:59:56,9.83,09/04/2010 03:30:26,6.30,01/03/2010 07:26:04,7.13,03/10/2010 01:20:14,12.30,,,28/02/2010 04:35:43,6.94,20/11/2010 15:13:30,9.23,22/05/2010 09:22:56,12.74
,22/08/2010 09:01:02,10.00,09/04/2010 04:30:34,6.30,01/03/2010 07:27:04,7.30,03/10/2010 02:20:19,12.47,,,28/02/2010 04:39:44,7.11,20/11/2010 16:15:30,9.23,22/05/2010 10:23:02,12.91
,22/08/2010 10:01:09,9.83,09/04/2010 05:30:42,6.30,01/03/2010 07:29:04,7.13,03/10/2010 03:25:38,12.30,,,28/02/2010 04:40:44,6.94,20/11/2010 17:16:30,9.06,22/05/2010 11:39:11,12.74
,22/08/2010 11:01:16,9.83,09/04/2010 06:30:50,6.47,01/03/2010 07:31:04,7.30,03/10/2010 04:38:03,12.30,,,28/02/2010 04:41:44,7.11,20/11/2010 18:16:30,9.06,22/05/2010 12:42:17,12.74
,22/08/2010 12:02:24,10.00,09/04/2010 07:32:57,6.30,01/03/2010 07:32:04,7.13,03/10/2010 05:38:23,12.30,,,28/02/2010 04:42:44,6.94,20/11/2010 19:17:30,9.23,22/05/2010 13:48:24,12.74
,22/08/2010 13:02:37,10.00,09/04/2010 08:33:05,6.30,01/03/2010 07:34:05,7.30,03/10/2010 06:54:49,12.30,,,28/02/2010 04:45:44,7.11,20/11/2010 20:20:30,9.23,22/05/2010 14:50:29,12.74
,22/08/2010 13:19:49,222.31,09/04/2010 09:38:14,6.30,01/03/2010 07:36:05,7.13,03/10/2010 07:55:08,12.47,,,28/02/2010 04:47:45,6.94,20/11/2010 21:22:30,9.23,22/05/2010 15:50:35,12.74
,22/08/2010 21:37:44,15.00,09/04/2010 10:38:22,6.30,01/03/2010 07:38:05,7.30,03/10/2010 08:57:23,12.30,,,28/02/2010 04:51:45,7.11,20/11/2010 22:25:30,9.23,22/05/2010 16:52:39,12.91
,22/08/2010 21:37:44,8.01,09/04/2010 11:39:30,6.47,01/03/2010 07:39:05,7.13,03/10/2010 09:57:28,12.30,,,28/02/2010 04:53:45,6.94,20/11/2010 23:26:30,9.23,22/05/2010 17:53:45,12.74
,22/08/2010 21:49:47,8.67,09/04/2010 12:39:37,6.47,01/03/2010 07:40:05,7.30,03/10/2010 11:04:33,12.30,,,28/02/2010 04:59:46,7.11,21/11/2010 00:26:30,9.06,22/05/2010 18:53:49,12.74
,22/08/2010 22:00:52,9.34,09/04/2010 13:41:46,6.30,01/03/2010 07:41:05,7.13,03/10/2010 12:13:04,12.30,,,28/02/2010 05:02:46,6.94,21/11/2010 01:26:30,9.23,22/05/2010 19:58:55,12.74
,22/08/2010 22:42:03,10.00,09/04/2010 14:44:54,6.30,01/03/2010 07:42:05,7.30,03/10/2010 13:13:24,11.65,,,28/02/2010 05:04:46,7.11,21/11/2010 02:28:30,9.23,22/05/2010 20:59:00,12.74
,22/08/2010 23:43:18,9.83,09/04/2010 15:46:02,6.30,01/03/2010 07:46:06,7.13,03/10/2010 13:16:24,10.99,,,28/02/2010 05:06:46,6.94,21/11/2010 03:32:30,9.23,22/05/2010 22:11:12,12.74
,23/08/2010 00:46:29,10.00,09/04/2010 16:51:11,6.30,01/03/2010 07:47:06,7.30,03/10/2010 13:20:27,10.33,,,28/02/2010 05:10:47,7.11,21/11/2010 04:35:30,9.23,22/05/2010 23:23:20,12.74
,23/08/2010 01:50:44,10.00,09/04/2010 17:53:19,6.30,01/03/2010 07:48:06,7.13,03/10/2010 13:27:28,10.99,,,28/02/2010 05:11:47,6.94,21/11/2010 05:35:30,9.06,23/05/2010 00:23:35,12.74
,23/08/2010 02:55:01,10.00,09/04/2010 18:56:27,6.30,01/03/2010 07:54:07,7.30,03/10/2010 13:37:31,11.65,,,28/02/2010 05:16:48,7.11,21/11/2010 06:37:30,9.23,23/05/2010 01:24:57,12.91
,23/08/2010 03:56:18,10.00,09/04/2010 19:57:35,6.30,01/03/2010 07:55:07,7.13,03/10/2010 13:52:34,12.30,,,28/02/2010 05:17:48,6.94,21/11/2010 07:38:30,9.23,23/05/2010 02:25:23,12.74
,23/08/2010 04:56:36,9.83,09/04/2010 20:57:42,6.47,01/03/2010 08:08:09,7.30,03/10/2010 15:54:00,12.30,,,28/02/2010 05:20:48,7.11,21/11/2010 08:45:30,9.23,23/05/2010 03:25:45,12.74
,23/08/2010 05:57:52,9.83,09/04/2010 21:58:50,6.30,01/03/2010 08:09:09,7.13,03/10/2010 16:56:12,12.30,,,28/02/2010 05:21:48,6.94,21/11/2010 09:46:30,9.23,23/05/2010 04:29:02,12.74
,23/08/2010 06:58:09,9.83,09/04/2010 23:09:00,6.30,01/03/2010 08:12:09,7.30,03/10/2010 18:16:29,12.30,,,28/02/2010 05:25:48,7.11,21/11/2010 10:47:30,9.23,23/05/2010 05:29:07,12.91
,23/08/2010 08:02:27,10.00,10/04/2010 00:09:08,6.30,01/03/2010 08:13:09,7.13,03/10/2010 19:24:43,12.30,,,28/02/2010 05:26:48,6.94,21/11/2010 11:47:30,9.06,23/05/2010 06:31:12,12.74
,23/08/2010 09:02:44,9.83,10/04/2010 01:10:16,6.30,01/03/2010 08:15:09,7.30,03/10/2010 20:24:54,12.30,,,28/02/2010 05:31:49,7.11,21/11/2010 12:49:30,9.06,23/05/2010 07:31:17,12.74
,23/08/2010 10:02:59,9.83,10/04/2010 02:12:25,6.30,01/03/2010 08:16:09,7.13,03/10/2010 21:27:58,12.30,,,28/02/2010 05:33:49,6.94,21/11/2010 13:52:30,9.23,23/05/2010 08:35:23,12.74
,23/08/2010 11:07:19,9.83,10/04/2010 03:12:33,6.30,01/03/2010 08:17:10,7.30,03/10/2010 22:34:59,12.30,,,28/02/2010 05:37:50,7.11,21/11/2010 14:53:30,9.06,23/05/2010 09:46:28,12.74
,23/08/2010 12:11:37,10.00,10/04/2010 03:53:39,6.81,01/03/2010 08:18:10,7.13,03/10/2010 23:38:59,12.30,,,28/02/2010 05:38:50,6.94,21/11/2010 15:53:30,9.06,23/05/2010 11:05:36,12.74
,23/08/2010 13:11:54,10.00,10/04/2010 03:56:40,7.32,01/03/2010 08:19:10,7.30,04/10/2010 00:45:21,12.30,,,28/02/2010 05:39:50,7.11,21/11/2010 16:54:30,9.23,23/05/2010 12:09:42,12.74
,23/08/2010 14:20:11,10.00,10/04/2010 04:00:40,7.82,01/03/2010 08:25:11,7.13,04/10/2010 01:47:38,12.30,,,28/02/2010 05:40:50,6.94,21/11/2010 17:54:30,9.06,23/05/2010 13:16:49,12.74
,23/08/2010 15:20:26,10.00,10/04/2010 04:04:41,8.33,01/03/2010 08:29:11,7.30,04/10/2010 02:52:55,12.30,,,28/02/2010 05:42:50,7.11,21/11/2010 18:56:30,9.06,23/05/2010 14:31:13,12.74
,23/08/2010 16:24:36,10.00,10/04/2010 04:15:43,8.84,01/03/2010 08:32:11,7.13,04/10/2010 03:53:10,12.30,,,28/02/2010 05:45:50,6.94,21/11/2010 20:01:30,9.23,23/05/2010 15:37:27,12.74
,23/08/2010 17:24:43,9.83,10/04/2010 05:29:57,9.34,01/03/2010 08:36:12,7.30,04/10/2010 04:09:11,11.48,,,28/02/2010 05:48:51,7.11,21/11/2010 21:03:30,9.23,23/05/2010 16:49:34,12.74
,23/08/2010 18:26:51,10.00,10/04/2010 06:30:07,9.18,01/03/2010 08:38:12,7.13,04/10/2010 04:12:12,10.83,,,28/02/2010 05:51:51,6.94,21/11/2010 22:03:30,9.06,23/05/2010 17:50:39,12.74
,23/08/2010 19:29:59,9.83,10/04/2010 07:30:16,9.18,01/03/2010 08:39:12,7.30,04/10/2010 04:15:12,10.17,,,28/02/2010 05:54:51,7.11,21/11/2010 23:05:30,9.06,23/05/2010 18:51:45,12.74
,23/08/2010 20:30:06,9.83,10/04/2010 08:32:26,9.18,01/03/2010 08:42:13,7.13,04/10/2010 04:20:12,9.35,,,28/02/2010 05:55:52,6.94,22/11/2010 00:08:30,9.23,23/05/2010 19:59:52,12.74
,23/08/2010 21:31:15,10.00,10/04/2010 09:36:35,9.18,01/03/2010 08:43:13,7.30,04/10/2010 04:26:13,8.69,,,28/02/2010 06:03:52,7.11,22/11/2010 01:09:30,9.23,23/05/2010 21:02:57,12.74
,23/08/2010 22:33:27,9.83,10/04/2010 10:37:43,9.18,01/03/2010 08:44:13,7.13,04/10/2010 05:09:17,8.04,,,28/02/2010 06:05:53,6.94,22/11/2010 02:10:30,9.23,23/05/2010 22:03:03,12.91
,23/08/2010 23:34:48,10.00,10/04/2010 11:37:51,9.18,01/03/2010 08:45:13,7.30,04/10/2010 06:09:23,8.20,,,28/02/2010 06:17:54,7.11,22/11/2010 03:11:30,9.06,23/05/2010 23:03:19,12.91
,24/08/2010 00:37:08,9.83,10/04/2010 12:37:59,9.34,01/03/2010 08:48:13,7.13,04/10/2010 07:12:29,8.20,,,28/02/2010 06:18:54,6.94,22/11/2010 04:11:30,9.23,24/05/2010 00:06:28,12.74
,24/08/2010 01:39:18,10.00,10/04/2010 13:44:08,9.18,01/03/2010 08:49:14,7.30,04/10/2010 08:13:35,7.87,,,28/02/2010 06:25:55,7.11,22/11/2010 05:11:30,9.23,24/05/2010 01:06:36,12.91
,24/08/2010 02:40:26,9.83,10/04/2010 14:48:16,9.18,01/03/2010 08:50:14,7.13,04/10/2010 09:13:41,7.87,,,28/02/2010 06:26:55,6.94,22/11/2010 06:12:30,9.23,24/05/2010 02:15:49,12.74
,24/08/2010 03:40:34,10.00,10/04/2010 15:48:25,9.18,01/03/2010 08:51:14,7.30,04/10/2010 10:24:48,7.87,,,28/02/2010 06:29:55,7.11,22/11/2010 07:13:30,9.06,24/05/2010 03:16:00,12.91
,24/08/2010 04:41:43,9.83,10/04/2010 16:49:41,9.18,01/03/2010 08:52:14,7.13,04/10/2010 11:24:53,8.04,,,28/02/2010 06:30:55,6.94,22/11/2010 08:15:30,9.23,24/05/2010 04:37:13,12.74
,24/08/2010 05:44:55,9.83,10/04/2010 17:50:53,9.18,01/03/2010 08:53:14,7.30,04/10/2010 11:54:11,-287.00,,,28/02/2010 06:32:55,7.11,22/11/2010 09:21:30,9.23,24/05/2010 05:39:25,12.74
,24/08/2010 06:50:05,10.00,10/04/2010 18:51:03,9.34,01/03/2010 08:55:14,7.13,04/10/2010 11:55:11,8.04,,,28/02/2010 06:33:56,6.94,22/11/2010 10:21:30,9.06,24/05/2010 06:41:39,12.74
,24/08/2010 07:50:15,9.83,10/04/2010 19:51:21,9.34,01/03/2010 08:57:15,7.30,04/10/2010 12:57:19,7.87,,,28/02/2010 06:34:56,7.11,22/11/2010 11:30:30,9.23,24/05/2010 07:48:58,12.74
,24/08/2010 08:50:25,10.00,10/04/2010 20:54:29,9.34,01/03/2010 08:58:15,7.13,04/10/2010 13:58:26,7.87,,,28/02/2010 06:35:56,6.94,22/11/2010 12:31:30,9.06,24/05/2010 08:49:18,12.74
,24/08/2010 09:50:40,10.00,10/04/2010 21:55:37,9.18,01/03/2010 09:06:16,7.30,04/10/2010 15:18:36,7.87,,,28/02/2010 06:37:56,7.11,22/11/2010 13:32:30,9.06,24/05/2010 09:57:41,12.74
,24/08/2010 10:54:01,10.00,10/04/2010 22:58:49,9.18,01/03/2010 09:08:16,7.13,04/10/2010 16:18:44,8.20,,,28/02/2010 06:38:56,6.94,22/11/2010 14:33:30,9.23,24/05/2010 10:57:54,12.91
,24/08/2010 11:55:11,10.00,10/04/2010 23:59:11,9.18,01/03/2010 09:09:16,7.30,04/10/2010 16:50:48,9.02,,,28/02/2010 06:45:57,7.11,22/11/2010 15:34:30,9.06,24/05/2010 12:00:06,12.74
,24/08/2010 12:55:28,10.00,11/04/2010 01:01:33,9.18,01/03/2010 09:10:16,7.13,04/10/2010 16:56:49,9.68,,,28/02/2010 06:46:57,6.94,22/11/2010 16:35:30,9.06,24/05/2010 13:02:15,12.74
,24/08/2010 13:59:36,10.00,11/04/2010 02:07:51,9.18,01/03/2010 09:11:16,7.30,04/10/2010 17:01:49,10.33,,,28/02/2010 06:52:58,7.11,22/11/2010 17:40:30,9.23,24/05/2010 14:06:20,12.74
,24/08/2010 15:00:48,10.00,11/04/2010 03:11:59,9.18,01/03/2010 09:12:16,7.13,04/10/2010 17:14:51,10.99,,,28/02/2010 06:55:58,6.94,22/11/2010 18:41:30,9.06,24/05/2010 15:09:26,12.74
,24/08/2010 15:40:22,15.00,11/04/2010 04:13:10,9.18,01/03/2010 09:13:16,7.30,04/10/2010 17:25:56,11.65,,,28/02/2010 06:56:58,7.11,22/11/2010 19:47:30,9.23,24/05/2010 16:17:33,12.74
,24/08/2010 15:40:22,9.83,11/04/2010 05:13:24,9.34,01/03/2010 09:15:17,7.13,04/10/2010 17:47:02,12.30,,,28/02/2010 06:57:58,6.94,22/11/2010 20:49:30,9.23,24/05/2010 17:20:39,12.74
,24/08/2010 15:47:25,9.17,11/04/2010 06:17:47,9.18,01/03/2010 09:20:17,7.30,04/10/2010 18:48:15,12.30,,,28/02/2010 06:58:58,7.11,22/11/2010 21:57:30,9.23,24/05/2010 18:20:51,12.91
,24/08/2010 16:09:29,9.83,11/04/2010 07:23:58,9.18,01/03/2010 09:23:18,7.13,04/10/2010 19:50:23,12.47,,,28/02/2010 07:00:59,6.94,22/11/2010 22:58:30,9.06,24/05/2010 19:22:09,12.74
,24/08/2010 17:11:49,9.83,11/04/2010 08:27:07,9.18,01/03/2010 09:25:18,7.30,04/10/2010 20:54:36,12.30,,,28/02/2010 07:03:59,7.11,22/11/2010 23:58:30,9.06,24/05/2010 20:34:32,12.74
,24/08/2010 18:13:12,10.00,11/04/2010 09:28:14,9.18,01/03/2010 09:26:18,7.13,04/10/2010 21:55:50,12.30,,,28/02/2010 07:05:59,6.94,23/11/2010 01:01:30,9.23,24/05/2010 21:35:50,12.74
,24/08/2010 19:15:24,10.00,11/04/2010 10:28:22,9.34,01/03/2010 09:27:18,7.30,04/10/2010 22:56:00,12.30,,,28/02/2010 07:06:59,7.11,23/11/2010 02:06:30,9.23,24/05/2010 22:52:06,12.74
,24/08/2010 20:15:32,9.83,11/04/2010 11:28:29,9.34,01/03/2010 09:28:18,7.13,04/10/2010 23:56:07,12.30,,,28/02/2010 07:07:59,6.94,23/11/2010 03:06:30,9.06,24/05/2010 23:57:22,12.74
,24/08/2010 21:16:41,10.00,11/04/2010 12:34:37,9.18,01/03/2010 09:31:19,7.30,05/10/2010 01:05:16,12.30,,,28/02/2010 07:11:00,7.11,23/11/2010 04:07:30,9.23,25/05/2010 00:57:36,12.57
,24/08/2010 22:16:49,10.00,11/04/2010 13:39:45,9.18,01/03/2010 09:33:19,7.13,05/10/2010 02:05:23,12.47,,,28/02/2010 07:12:00,6.94,23/11/2010 05:12:30,9.23,25/05/2010 01:19:43,12.07
,24/08/2010 23:16:57,10.00,11/04/2010 14:39:53,9.34,01/03/2010 09:34:19,7.30,05/10/2010 03:14:32,12.30,,,28/02/2010 07:13:00,7.11,23/11/2010 06:17:30,9.23,25/05/2010 01:55:54,12.57
,25/08/2010 00:21:05,9.83,11/04/2010 15:44:03,9.18,01/03/2010 09:35:19,7.13,05/10/2010 04:15:40,12.30,,,28/02/2010 07:14:00,6.94,23/11/2010 07:21:30,9.06,25/05/2010 02:55:55,12.91
,25/08/2010 01:23:13,10.00,11/04/2010 16:48:28,9.18,01/03/2010 09:36:19,7.30,05/10/2010 05:17:48,12.63,,,28/02/2010 07:26:01,7.11,23/11/2010 08:23:30,9.06,25/05/2010 03:56:10,12.91
,25/08/2010 02:23:20,10.00,11/04/2010 17:54:36,9.18,01/03/2010 09:42:20,7.13,05/10/2010 06:18:57,12.30,,,28/02/2010 07:29:01,6.94,23/11/2010 09:23:30,9.06,25/05/2010 05:01:15,12.74
,25/08/2010 03:23:28,10.00,11/04/2010 18:55:46,9.18,01/03/2010 09:48:21,7.30,05/10/2010 07:27:07,12.30,,,28/02/2010 07:31:02,7.11,23/11/2010 10:24:30,9.23,25/05/2010 06:06:17,12.74
,25/08/2010 04:23:35,9.83,11/04/2010 19:54:56,8.67,01/03/2010 09:51:21,7.13,05/10/2010 08:27:14,12.30,,,28/02/2010 07:32:02,6.94,23/11/2010 11:31:30,9.06,25/05/2010 07:09:19,12.74
,25/08/2010 05:30:44,9.83,11/04/2010 20:13:01,9.18,01/03/2010 09:53:21,7.30,05/10/2010 09:27:22,12.47,,,28/02/2010 07:38:02,7.11,23/11/2010 12:31:30,9.06,25/05/2010 08:09:20,12.91
,25/08/2010 06:30:52,9.83,11/04/2010 21:14:18,9.18,01/03/2010 09:54:22,7.13,05/10/2010 10:30:30,12.30,,,28/02/2010 07:39:02,6.94,23/11/2010 13:31:30,9.23,25/05/2010 09:19:22,12.74
,25/08/2010 07:30:59,10.00,11/04/2010 22:15:39,9.18,01/03/2010 09:58:22,7.30,05/10/2010 11:36:39,12.30,,,28/02/2010 07:46:03,7.11,23/11/2010 14:33:30,9.06,25/05/2010 10:48:25,12.74
,25/08/2010 08:31:18,9.83,11/04/2010 23:15:48,9.18,01/03/2010 09:59:22,7.13,05/10/2010 12:38:06,12.30,,,28/02/2010 07:50:04,6.94,23/11/2010 15:37:30,9.06,25/05/2010 11:57:27,12.74
,25/08/2010 09:33:40,9.83,12/04/2010 00:19:56,9.34,01/03/2010 10:00:22,7.30,05/10/2010 13:39:37,12.47,,,28/02/2010 07:54:04,7.11,23/11/2010 16:39:30,9.06,25/05/2010 16:18:55,15.00
,25/08/2010 09:47:43,9.17,12/04/2010 01:20:11,9.18,01/03/2010 10:01:22,7.13,05/10/2010 14:40:02,12.30,,,28/02/2010 07:57:04,6.94,23/11/2010 17:41:30,9.06,25/05/2010 16:18:55,10.39
,25/08/2010 09:53:44,8.51,12/04/2010 02:20:25,9.34,01/03/2010 10:03:23,7.30,05/10/2010 15:40:13,12.30,,,28/02/2010 08:00:05,7.11,23/11/2010 18:47:30,9.06,25/05/2010 16:31:02,10.89
,25/08/2010 10:05:45,7.84,12/04/2010 03:20:32,9.18,01/03/2010 10:04:23,7.13,05/10/2010 16:43:26,12.47,,,28/02/2010 08:01:05,6.94,23/11/2010 19:52:30,9.06,25/05/2010 16:36:03,11.39
,25/08/2010 11:11:54,7.34,12/04/2010 04:21:39,9.34,01/03/2010 10:07:23,7.30,05/10/2010 17:43:35,12.30,,,28/02/2010 08:04:05,7.11,23/11/2010 20:56:30,9.06,25/05/2010 16:42:05,11.90
,25/08/2010 12:12:00,7.34,12/04/2010 05:21:47,9.18,01/03/2010 10:08:23,7.13,05/10/2010 18:43:43,12.47,,,28/02/2010 08:06:05,6.94,23/11/2010 21:57:30,9.06,25/05/2010 16:52:07,12.40
,25/08/2010 13:16:08,7.34,12/04/2010 06:27:01,9.34,01/03/2010 10:12:24,7.30,05/10/2010 19:45:52,12.30,,,28/02/2010 08:07:05,7.11,23/11/2010 22:58:30,9.06,25/05/2010 17:26:17,12.91
,25/08/2010 14:23:16,7.34,12/04/2010 07:30:16,9.34,01/03/2010 10:15:24,7.13,05/10/2010 20:46:00,12.47,,,28/02/2010 08:08:05,6.94,24/11/2010 00:00:30,9.23,25/05/2010 18:26:33,12.91
,25/08/2010 15:23:23,7.34,12/04/2010 08:38:31,9.34,01/03/2010 10:16:24,7.30,05/10/2010 21:58:09,12.30,,,28/02/2010 08:10:06,7.11,24/11/2010 01:02:30,9.06,25/05/2010 19:27:51,12.74
,25/08/2010 16:24:30,7.34,12/04/2010 08:58:47,10.02,01/03/2010 10:19:24,7.13,05/10/2010 23:02:17,12.30,,,28/02/2010 08:11:06,6.94,24/11/2010 02:02:30,9.23,25/05/2010 20:34:08,12.74
,25/08/2010 17:24:37,7.51,12/04/2010 08:59:32,15.00,01/03/2010 10:21:25,7.30,06/10/2010 00:15:31,12.30,,,28/02/2010 08:12:06,7.11,24/11/2010 03:02:30,9.06,25/05/2010 21:39:19,12.74
,25/08/2010 18:26:45,7.34,12/04/2010 08:59:32,9.01,01/03/2010 10:22:25,7.13,06/10/2010 01:15:39,12.30,,,28/02/2010 08:13:06,6.94,24/11/2010 04:06:30,9.06,25/05/2010 22:43:28,12.74
,25/08/2010 19:26:52,7.34,12/04/2010 09:59:48,9.34,01/03/2010 10:25:25,7.30,06/10/2010 02:19:48,12.30,,,28/02/2010 08:17:07,7.11,24/11/2010 05:07:30,9.23,25/05/2010 23:44:35,12.74
,25/08/2010 20:26:59,7.34,12/04/2010 11:04:01,9.34,01/03/2010 10:26:25,7.13,06/10/2010 03:19:55,12.30,,,28/02/2010 08:18:07,6.94,24/11/2010 06:10:30,9.06,26/05/2010 00:58:46,12.74
,25/08/2010 21:19:06,8.01,12/04/2010 12:05:14,9.18,01/03/2010 10:27:25,7.30,06/10/2010 04:20:02,12.30,,,28/02/2010 08:25:07,7.11,24/11/2010 07:11:30,9.06,26/05/2010 02:17:57,12.74
,25/08/2010 21:28:07,8.67,12/04/2010 13:06:28,9.18,01/03/2010 10:28:25,7.13,06/10/2010 05:25:09,12.30,,,28/02/2010 08:26:07,6.94,24/11/2010 08:13:30,9.06,26/05/2010 03:20:05,12.74
,25/08/2010 21:34:08,9.34,12/04/2010 14:06:43,9.18,01/03/2010 10:36:26,7.30,06/10/2010 06:26:17,12.47,,,28/02/2010 08:27:08,7.11,24/11/2010 09:14:30,9.06,26/05/2010 04:20:13,12.91
,25/08/2010 22:26:30,10.00,12/04/2010 15:06:59,9.18,01/03/2010 10:37:26,7.13,06/10/2010 07:26:34,12.47,,,28/02/2010 08:28:08,6.94,24/11/2010 10:15:30,9.23,26/05/2010 05:24:22,12.74
,25/08/2010 23:28:49,10.00,12/04/2010 16:14:19,9.34,01/03/2010 10:38:27,7.30,06/10/2010 08:32:43,12.30,,,28/02/2010 08:39:09,7.11,24/11/2010 11:15:30,9.06,26/05/2010 06:27:30,12.74
,26/08/2010 00:35:12,10.00,12/04/2010 17:16:36,9.34,01/03/2010 10:39:27,7.13,06/10/2010 09:34:08,12.30,,,28/02/2010 08:40:09,6.94,24/11/2010 12:22:30,9.23,26/05/2010 07:31:38,12.74
,26/08/2010 01:39:23,9.83,12/04/2010 18:16:51,9.34,01/03/2010 10:40:27,7.30,06/10/2010 10:39:32,12.30,,,28/02/2010 08:41:09,6.78,24/11/2010 13:30:30,9.23,26/05/2010 08:32:46,12.74
,26/08/2010 02:40:34,9.83,12/04/2010 19:22:01,9.01,01/03/2010 10:42:27,7.13,06/10/2010 11:41:41,12.30,,,28/02/2010 08:42:09,6.94,24/11/2010 14:31:30,9.06,26/05/2010 09:33:55,12.74
,26/08/2010 03:42:46,9.83,12/04/2010 20:26:11,9.18,01/03/2010 10:45:28,7.30,06/10/2010 12:43:49,12.30,,,28/02/2010 08:43:09,7.11,24/11/2010 15:36:30,9.23,26/05/2010 10:36:03,12.74
,26/08/2010 04:43:56,9.83,12/04/2010 21:28:33,9.18,01/03/2010 10:47:28,7.13,06/10/2010 13:47:58,12.30,,,28/02/2010 08:44:09,6.94,24/11/2010 16:36:30,9.23,26/05/2010 11:37:11,12.91
,26/08/2010 05:44:06,9.83,12/04/2010 22:29:48,9.34,01/03/2010 10:54:29,7.30,06/10/2010 14:54:08,12.30,,,28/02/2010 08:53:10,7.11,24/11/2010 17:38:30,9.23,26/05/2010 12:37:19,12.74
,26/08/2010 06:44:17,9.83,12/04/2010 23:45:07,9.18,01/03/2010 10:56:29,7.13,06/10/2010 15:54:17,12.47,,,28/02/2010 08:54:10,6.94,24/11/2010 18:47:30,9.23,26/05/2010 13:50:40,12.74
,26/08/2010 07:46:27,9.83,13/04/2010 00:47:24,9.18,01/03/2010 10:58:29,7.30,06/10/2010 16:57:39,12.30,,,28/02/2010 08:58:11,7.11,24/11/2010 19:48:30,9.06,26/05/2010 14:52:43,12.74
,26/08/2010 08:47:37,9.83,13/04/2010 01:47:40,9.34,01/03/2010 10:59:29,7.13,06/10/2010 17:58:00,12.30,,,28/02/2010 08:59:11,6.94,24/11/2010 20:48:30,9.06,26/05/2010 15:54:47,12.74
,26/08/2010 09:47:48,9.83,13/04/2010 02:48:08,9.18,01/03/2010 11:03:30,7.30,06/10/2010 19:07:13,12.30,,,28/02/2010 09:07:12,7.11,24/11/2010 21:52:30,9.23,26/05/2010 16:54:51,12.91
,26/08/2010 10:47:59,9.83,13/04/2010 03:48:35,9.18,01/03/2010 11:05:30,7.13,06/10/2010 20:11:35,12.30,,,28/02/2010 09:08:12,6.94,24/11/2010 22:56:30,9.06,26/05/2010 17:54:55,12.74
,26/08/2010 11:48:10,10.00,13/04/2010 04:50:50,9.18,01/03/2010 11:06:30,7.30,06/10/2010 21:12:44,12.30,,,28/02/2010 09:12:12,7.11,24/11/2010 23:57:30,9.23,26/05/2010 18:59:59,12.74
,26/08/2010 12:48:20,9.83,13/04/2010 05:50:59,9.18,01/03/2010 11:07:30,7.13,06/10/2010 22:59:59,12.30,,,28/02/2010 09:14:12,6.94,25/11/2010 01:04:30,9.23,26/05/2010 20:01:02,12.91
,26/08/2010 13:49:30,9.83,13/04/2010 06:51:08,9.18,01/03/2010 11:08:30,7.30,07/10/2010 00:00:08,12.47,,,28/02/2010 09:17:12,7.11,25/11/2010 02:04:30,9.23,26/05/2010 21:01:05,12.91
,26/08/2010 14:49:41,10.00,13/04/2010 07:51:17,9.34,01/03/2010 11:09:30,7.13,07/10/2010 01:01:17,12.30,,,28/02/2010 09:18:13,6.94,25/11/2010 03:05:30,9.23,26/05/2010 22:11:09,12.74
,26/08/2010 15:50:52,9.83,13/04/2010 08:53:27,9.18,01/03/2010 11:12:31,7.30,07/10/2010 02:25:28,12.30,,,28/02/2010 09:23:13,7.11,25/11/2010 04:10:30,9.23,26/05/2010 23:11:13,12.74
,26/08/2010 16:51:03,10.00,13/04/2010 09:53:37,9.18,01/03/2010 11:13:31,7.13,07/10/2010 03:42:41,12.30,,,28/02/2010 09:24:13,6.94,25/11/2010 05:13:30,9.23,27/05/2010 00:11:17,12.91
,26/08/2010 17:52:15,10.00,13/04/2010 10:57:47,9.18,01/03/2010 11:14:31,7.30,07/10/2010 05:04:07,12.30,,,28/02/2010 09:27:14,7.11,25/11/2010 06:23:30,9.23,27/05/2010 01:15:20,12.91
,26/08/2010 18:28:20,9.34,13/04/2010 12:02:57,9.18,01/03/2010 11:16:31,7.13,07/10/2010 06:13:28,12.63,,,28/02/2010 09:30:14,6.94,25/11/2010 07:23:30,9.23,27/05/2010 02:15:23,12.74
,26/08/2010 18:34:20,8.67,13/04/2010 13:06:06,9.18,01/03/2010 11:18:32,7.30,07/10/2010 07:16:47,12.30,,,28/02/2010 09:33:14,7.11,25/11/2010 08:25:30,9.06,27/05/2010 03:15:27,12.91
,26/08/2010 18:45:21,8.01,13/04/2010 14:07:15,9.18,01/03/2010 11:19:32,7.13,07/10/2010 08:30:09,12.30,,,28/02/2010 09:34:14,6.94,25/11/2010 09:25:30,9.23,27/05/2010 04:15:30,12.91
,26/08/2010 20:24:33,7.34,13/04/2010 15:08:39,9.18,01/03/2010 11:22:32,7.30,07/10/2010 09:32:27,12.63,,,28/02/2010 09:37:15,7.11,25/11/2010 10:30:30,9.23,27/05/2010 05:17:34,12.74
,26/08/2010 21:24:40,7.34,13/04/2010 16:09:02,9.18,01/03/2010 11:25:32,7.13,07/10/2010 10:33:46,12.30,,,28/02/2010 09:38:15,6.94,25/11/2010 11:30:30,9.06,27/05/2010 06:17:37,12.91
,26/08/2010 22:29:47,7.34,13/04/2010 17:09:24,9.18,01/03/2010 11:27:33,7.30,07/10/2010 11:33:59,12.30,,,28/02/2010 09:50:16,7.11,25/11/2010 12:30:30,9.06,27/05/2010 07:19:41,12.74
,26/08/2010 23:29:54,7.34,13/04/2010 18:14:48,9.18,01/03/2010 11:28:33,7.13,07/10/2010 12:12:05,11.65,,,28/02/2010 09:51:16,6.94,25/11/2010 13:31:30,9.23,27/05/2010 08:20:44,12.74
,27/08/2010 00:33:01,7.34,13/04/2010 19:21:03,9.18,01/03/2010 11:29:33,7.30,07/10/2010 12:32:07,12.30,,,28/02/2010 09:56:17,7.11,25/11/2010 14:31:30,9.06,27/05/2010 09:20:47,12.91
,27/08/2010 01:34:09,7.34,13/04/2010 20:26:13,9.18,01/03/2010 11:33:33,7.13,07/10/2010 13:32:15,12.14,,,28/02/2010 09:57:17,6.94,25/11/2010 15:34:42,9.06,27/05/2010 10:20:50,12.74
,27/08/2010 02:08:15,8.01,13/04/2010 21:26:28,9.34,01/03/2010 11:34:33,7.30,07/10/2010 14:10:19,11.48,,,28/02/2010 09:59:17,7.11,25/11/2010 16:34:50,9.06,27/05/2010 11:23:53,12.91
,27/08/2010 02:15:16,8.67,13/04/2010 22:26:41,9.34,01/03/2010 11:35:34,7.13,07/10/2010 14:13:20,10.83,,,28/02/2010 10:00:17,6.94,25/11/2010 17:34:59,9.06,27/05/2010 12:30:57,12.74
,27/08/2010 02:25:17,9.34,13/04/2010 23:29:00,9.18,01/03/2010 11:37:34,7.30,07/10/2010 14:17:20,10.17,,,28/02/2010 10:07:18,7.11,25/11/2010 18:35:06,9.23,27/05/2010 13:31:00,12.91
,27/08/2010 03:25:25,9.67,14/04/2010 00:29:08,9.18,01/03/2010 11:38:34,7.13,07/10/2010 14:22:21,9.51,,,28/02/2010 10:08:18,6.94,25/11/2010 19:36:14,9.23,27/05/2010 14:36:33,12.74
,27/08/2010 04:25:46,10.00,14/04/2010 01:33:26,9.18,01/03/2010 11:39:34,7.30,07/10/2010 14:25:21,8.86,,,28/02/2010 10:21:19,7.11,25/11/2010 20:37:20,9.06,27/05/2010 15:37:44,12.74
,27/08/2010 05:27:06,9.83,14/04/2010 02:34:47,9.18,01/03/2010 11:41:34,7.13,07/10/2010 14:51:25,8.20,,,28/02/2010 10:22:19,6.94,25/11/2010 21:38:26,9.06,27/05/2010 16:48:54,12.74
,27/08/2010 06:27:24,10.00,14/04/2010 03:42:12,9.18,01/03/2010 11:46:35,7.30,07/10/2010 15:55:32,8.20,,,28/02/2010 10:23:19,7.11,25/11/2010 22:39:35,9.23,27/05/2010 17:49:02,12.91
,27/08/2010 07:27:42,10.00,14/04/2010 04:44:38,9.18,01/03/2010 11:52:36,7.13,07/10/2010 16:55:40,7.87,,,28/02/2010 10:24:19,6.94,25/11/2010 23:39:44,9.23,27/05/2010 18:49:11,12.91
,27/08/2010 08:27:59,10.00,14/04/2010 05:45:52,9.18,01/03/2010 12:02:37,7.30,07/10/2010 17:55:48,8.04,,,28/02/2010 10:28:20,7.11,26/11/2010 00:43:53,9.23,27/05/2010 19:49:20,12.74
,27/08/2010 09:28:13,10.00,14/04/2010 06:59:07,9.18,01/03/2010 12:04:37,7.13,07/10/2010 19:00:57,7.87,,,28/02/2010 10:29:20,6.94,26/11/2010 01:49:03,9.23,27/05/2010 20:52:30,12.74
,27/08/2010 10:20:26,9.34,14/04/2010 07:59:16,9.18,01/03/2010 12:05:37,7.30,07/10/2010 20:07:05,7.87,,,28/02/2010 10:41:21,7.11,26/11/2010 02:49:10,9.23,27/05/2010 21:52:38,12.91
,27/08/2010 10:26:26,8.67,14/04/2010 09:03:25,9.18,01/03/2010 12:06:37,7.13,07/10/2010 21:10:13,7.87,,,28/02/2010 10:45:22,6.94,26/11/2010 03:50:18,9.23,27/05/2010 22:52:47,12.91
,27/08/2010 10:36:27,8.01,14/04/2010 10:04:34,9.18,01/03/2010 12:07:37,7.30,07/10/2010 22:10:21,8.04,,,28/02/2010 10:48:22,7.11,26/11/2010 04:53:26,9.23,27/05/2010 23:59:06,12.74
,27/08/2010 11:27:32,7.34,14/04/2010 11:04:45,9.18,01/03/2010 12:08:37,7.13,07/10/2010 23:10:29,7.87,,,28/02/2010 10:51:22,6.94,26/11/2010 05:53:34,9.23,28/05/2010 00:59:15,12.91
,27/08/2010 12:31:33,7.34,14/04/2010 12:11:57,9.18,01/03/2010 12:10:38,7.30,08/10/2010 00:16:38,7.87,,,28/02/2010 10:56:23,7.11,26/11/2010 06:55:43,9.23,28/05/2010 01:59:24,12.74
,27/08/2010 13:31:35,7.34,14/04/2010 13:15:06,9.18,01/03/2010 12:12:38,7.13,08/10/2010 00:37:41,8.53,,,28/02/2010 10:57:23,6.94,26/11/2010 07:55:51,9.23,28/05/2010 03:02:33,12.74
,27/08/2010 14:31:36,7.51,14/04/2010 14:15:15,9.34,01/03/2010 12:15:38,7.30,08/10/2010 00:42:41,9.19,,,28/02/2010 10:59:23,7.11,26/11/2010 08:59:00,9.23,28/05/2010 04:14:43,12.74
,27/08/2010 15:45:38,7.34,14/04/2010 15:15:26,9.34,01/03/2010 12:16:38,7.13,08/10/2010 00:49:41,9.84,,,28/02/2010 11:00:23,6.94,26/11/2010 09:59:10,9.06,28/05/2010 05:22:54,12.74
,27/08/2010 16:57:39,7.34,14/04/2010 16:16:38,9.18,01/03/2010 12:20:39,7.30,08/10/2010 00:56:42,10.50,,,28/02/2010 11:01:23,7.11,26/11/2010 11:00:18,9.06,28/05/2010 06:31:04,12.74
,27/08/2010 18:01:40,7.34,14/04/2010 17:21:47,9.18,01/03/2010 12:22:39,7.13,08/10/2010 01:02:42,11.15,,,28/02/2010 11:02:23,6.94,26/11/2010 12:00:27,9.06,28/05/2010 07:36:13,12.74
,27/08/2010 19:01:41,7.51,14/04/2010 17:57:51,8.67,01/03/2010 12:23:39,7.30,08/10/2010 01:39:49,11.81,,,28/02/2010 11:06:24,7.11,26/11/2010 13:00:34,9.23,28/05/2010 08:36:22,12.74
,27/08/2010 20:09:43,7.34,14/04/2010 18:01:52,8.16,01/03/2010 12:26:40,7.13,08/10/2010 02:09:03,12.47,,,28/02/2010 11:07:24,6.94,26/11/2010 14:03:42,9.23,28/05/2010 09:52:52,12.74
,27/08/2010 21:29:45,7.34,14/04/2010 18:04:52,7.65,01/03/2010 12:33:40,7.30,08/10/2010 03:10:27,12.30,,,28/02/2010 11:21:25,7.11,26/11/2010 15:04:52,9.06,28/05/2010 10:55:18,12.74
,27/08/2010 22:33:47,7.34,14/04/2010 18:10:52,7.15,01/03/2010 12:34:40,7.13,08/10/2010 04:10:52,12.47,,,28/02/2010 11:22:26,6.94,26/11/2010 16:06:00,9.06,28/05/2010 11:58:45,12.74
,27/08/2010 23:20:49,8.01,14/04/2010 18:19:53,6.64,01/03/2010 12:40:41,7.30,08/10/2010 05:11:16,12.30,,,28/02/2010 11:30:27,7.11,26/11/2010 17:08:10,9.23,28/05/2010 13:00:10,12.74
,27/08/2010 23:27:50,8.67,14/04/2010 19:24:01,6.30,01/03/2010 12:41:41,7.13,08/10/2010 06:16:42,12.30,,,28/02/2010 11:31:27,6.94,26/11/2010 18:08:16,9.06,28/05/2010 14:06:27,12.74
,27/08/2010 23:37:51,9.34,14/04/2010 20:24:07,6.30,01/03/2010 12:43:42,7.30,08/10/2010 07:23:09,12.63,,,28/02/2010 11:37:27,7.11,26/11/2010 19:08:24,9.06,28/05/2010 15:12:47,12.74
,28/08/2010 00:23:01,10.00,14/04/2010 21:25:15,6.47,01/03/2010 12:44:42,7.13,08/10/2010 08:28:35,12.30,,,28/02/2010 11:38:27,6.94,26/11/2010 20:08:32,9.23,28/05/2010 16:20:12,12.74
,28/08/2010 01:23:09,10.00,14/04/2010 22:31:23,6.30,01/03/2010 12:52:43,7.30,08/10/2010 09:29:55,12.63,,,28/02/2010 11:43:28,7.11,26/11/2010 21:08:41,9.23,28/05/2010 17:23:28,12.74
,28/08/2010 02:25:16,9.83,14/04/2010 23:34:32,6.30,01/03/2010 12:53:43,7.13,08/10/2010 10:49:05,12.30,,,28/02/2010 11:44:28,6.94,26/11/2010 22:08:51,9.23,28/05/2010 18:27:41,12.74
,28/08/2010 03:26:24,9.83,15/04/2010 00:39:40,6.30,01/03/2010 12:56:43,7.30,08/10/2010 11:56:13,12.30,,,28/02/2010 11:47:28,7.11,26/11/2010 23:09:01,9.06,28/05/2010 19:30:54,12.74
,28/08/2010 04:27:32,9.83,15/04/2010 01:48:49,6.30,01/03/2010 12:57:43,7.13,08/10/2010 12:56:20,12.30,,,28/02/2010 11:48:28,6.94,27/11/2010 00:11:09,9.23,28/05/2010 20:31:06,12.74
,28/08/2010 05:27:39,10.00,15/04/2010 02:53:58,6.30,01/03/2010 13:01:44,7.30,08/10/2010 13:56:27,12.30,,,28/02/2010 11:55:29,7.11,27/11/2010 01:11:18,9.06,28/05/2010 21:43:17,12.74
,28/08/2010 06:28:46,9.83,15/04/2010 03:56:06,6.30,01/03/2010 13:02:44,7.13,08/10/2010 14:57:38,12.47,,,28/02/2010 11:56:29,6.94,27/11/2010 02:14:28,9.06,28/05/2010 22:47:26,12.74
,28/08/2010 07:29:54,9.83,15/04/2010 04:06:08,6.81,01/03/2010 13:03:44,7.30,08/10/2010 16:01:50,12.30,,,28/02/2010 11:57:29,7.11,27/11/2010 03:14:36,9.23,28/05/2010 23:47:35,12.91
,28/08/2010 08:31:06,9.83,15/04/2010 04:09:08,7.32,01/03/2010 13:04:44,7.13,08/10/2010 17:03:58,12.30,,,28/02/2010 11:58:30,6.94,27/11/2010 04:15:44,9.23,29/05/2010 00:08:44,159.40
,28/08/2010 09:31:22,9.83,15/04/2010 04:12:09,7.82,01/03/2010 13:07:44,7.30,08/10/2010 18:04:14,12.47,,,28/02/2010 12:00:30,7.11,27/11/2010 05:17:52,9.23,29/05/2010 00:09:54,143.44
,28/08/2010 10:35:30,9.83,15/04/2010 04:16:11,8.33,01/03/2010 13:09:45,7.13,08/10/2010 19:04:24,12.47,,,28/02/2010 12:01:30,6.94,27/11/2010 06:18:59,9.06,29/05/2010 00:11:18,124.96
,28/08/2010 11:35:40,9.83,15/04/2010 04:22:13,8.84,01/03/2010 13:10:45,7.30,08/10/2010 20:16:40,12.30,,,28/02/2010 12:02:30,7.11,27/11/2010 07:20:06,9.06,29/05/2010 00:12:28,69.52
,28/08/2010 12:35:59,9.83,15/04/2010 04:51:17,9.34,01/03/2010 13:11:45,7.13,08/10/2010 21:17:58,12.47,,,28/02/2010 12:03:30,6.94,27/11/2010 08:23:14,9.06,29/05/2010 00:13:44,152.68
,28/08/2010 13:40:19,10.00,15/04/2010 05:52:21,9.18,01/03/2010 13:12:45,7.30,08/10/2010 22:25:28,12.30,,,28/02/2010 12:04:30,7.11,27/11/2010 09:23:23,9.06,29/05/2010 00:15:00,223.07
,28/08/2010 14:44:39,9.83,15/04/2010 06:52:37,9.34,01/03/2010 13:13:45,7.13,08/10/2010 23:25:59,12.47,,,28/02/2010 12:06:30,6.94,27/11/2010 10:25:32,9.23,29/05/2010 00:16:14,56.92
,28/08/2010 15:44:57,10.00,15/04/2010 07:59:44,9.18,01/03/2010 13:18:46,7.30,09/10/2010 00:26:26,12.47,,,28/02/2010 12:10:31,7.11,27/11/2010 11:27:41,9.23,29/05/2010 00:17:27,159.40
,28/08/2010 16:45:15,9.83,15/04/2010 08:59:53,9.18,01/03/2010 13:19:46,7.13,09/10/2010 01:26:52,12.30,,,28/02/2010 12:12:31,6.94,27/11/2010 12:27:49,9.23,29/05/2010 00:18:38,127.99
,28/08/2010 17:45:32,9.83,15/04/2010 10:00:00,9.34,01/03/2010 13:22:46,7.30,09/10/2010 02:28:18,12.30,,,28/02/2010 12:16:32,7.11,27/11/2010 13:27:58,9.23,29/05/2010 00:19:48,-34.81
,28/08/2010 18:46:49,9.83,15/04/2010 11:02:15,9.18,01/03/2010 13:27:47,7.13,09/10/2010 03:35:47,12.30,,,28/02/2010 12:17:32,6.94,27/11/2010 16:08:35,15.00,29/05/2010 00:21:01,145.63
,28/08/2010 19:47:00,9.83,15/04/2010 12:04:27,9.18,01/03/2010 13:28:47,7.30,09/10/2010 04:39:17,12.30,,,28/02/2010 12:20:32,7.11,27/11/2010 16:08:35,9.56,29/05/2010 00:22:23,27.52
,28/08/2010 20:48:19,9.83,15/04/2010 13:07:39,9.18,01/03/2010 13:30:47,7.13,09/10/2010 05:39:39,12.30,,,28/02/2010 12:22:32,6.94,27/11/2010 17:08:44,9.23,29/05/2010 00:23:35,202.58
,28/08/2010 21:49:40,9.83,15/04/2010 14:08:49,9.34,01/03/2010 13:35:48,7.30,09/10/2010 06:42:00,12.47,,,28/02/2010 12:27:33,7.11,27/11/2010 18:09:53,9.23,29/05/2010 00:24:44,188.30
,28/08/2010 22:51:52,10.00,15/04/2010 15:17:01,9.18,01/03/2010 13:36:48,7.13,09/10/2010 07:43:09,12.30,,,28/02/2010 12:28:33,6.94,27/11/2010 19:10:02,9.23,29/05/2010 00:25:59,201.91
,28/08/2010 23:52:04,9.83,15/04/2010 16:23:09,9.18,01/03/2010 13:39:49,7.30,09/10/2010 08:53:18,12.30,,,28/02/2010 12:36:34,7.11,27/11/2010 20:17:12,9.23,29/05/2010 00:27:12,71.37
,29/08/2010 00:52:17,10.00,15/04/2010 17:26:14,9.18,01/03/2010 13:40:49,7.13,09/10/2010 09:53:31,12.47,,,28/02/2010 12:37:34,6.94,27/11/2010 21:17:20,9.23,29/05/2010 00:28:35,-24.89
,29/08/2010 01:52:29,9.83,15/04/2010 18:27:19,9.18,01/03/2010 13:42:49,7.30,09/10/2010 10:54:51,12.30,,,28/02/2010 12:45:34,7.11,27/11/2010 22:18:29,9.23,29/05/2010 00:29:50,209.13
,29/08/2010 02:52:41,9.83,15/04/2010 18:33:20,8.67,01/03/2010 13:43:49,7.13,09/10/2010 12:00:05,12.30,,,28/02/2010 12:47:35,6.94,27/11/2010 23:22:39,9.23,29/05/2010 00:31:35,140.59
,29/08/2010 03:52:54,10.00,15/04/2010 18:36:20,8.16,01/03/2010 13:45:49,7.30,09/10/2010 13:02:14,12.30,,,28/02/2010 13:05:37,7.11,28/11/2010 00:22:47,9.23,29/05/2010 03:23:11,15.00
,29/08/2010 04:54:06,9.83,15/04/2010 18:39:20,7.65,01/03/2010 13:46:50,7.13,09/10/2010 14:07:23,12.30,,,28/02/2010 13:06:37,6.94,28/11/2010 01:23:56,9.23,29/05/2010 03:23:11,8.54
,29/08/2010 05:54:18,10.00,15/04/2010 18:44:21,7.15,01/03/2010 13:47:50,7.30,09/10/2010 15:07:32,12.30,,,28/02/2010 13:07:37,7.11,28/11/2010 02:24:06,9.06,29/05/2010 04:13:19,8.03
,29/08/2010 06:54:33,10.00,15/04/2010 18:53:22,6.64,01/03/2010 13:48:50,7.13,09/10/2010 16:10:41,12.30,,,28/02/2010 13:08:37,6.94,28/11/2010 03:25:14,9.23,29/05/2010 05:17:28,8.03
,29/08/2010 07:54:51,10.00,15/04/2010 19:55:30,6.30,01/03/2010 13:52:50,7.30,09/10/2010 17:10:50,12.30,,,28/02/2010 13:09:37,7.11,28/11/2010 04:25:23,9.23,29/05/2010 06:17:37,8.03
,29/08/2010 08:55:09,9.83,15/04/2010 21:04:39,6.30,01/03/2010 13:56:51,7.13,09/10/2010 18:12:58,12.30,,,28/02/2010 13:10:37,6.94,28/11/2010 05:25:32,9.23,29/05/2010 07:20:45,8.20
,29/08/2010 09:55:27,10.00,15/04/2010 22:06:47,6.30,01/03/2010 14:04:52,7.30,09/10/2010 19:13:07,12.30,,,28/02/2010 13:18:38,7.11,28/11/2010 06:26:41,9.23,29/05/2010 08:31:55,8.20
,29/08/2010 10:57:44,9.83,15/04/2010 23:06:55,6.30,01/03/2010 14:05:52,7.13,09/10/2010 20:16:19,12.30,,,28/02/2010 13:20:38,6.94,28/11/2010 07:35:51,9.23,29/05/2010 09:32:03,7.87
,29/08/2010 11:58:02,10.00,16/04/2010 00:07:02,6.47,01/03/2010 14:07:52,7.30,09/10/2010 21:28:26,12.30,,,28/02/2010 13:25:39,7.11,28/11/2010 08:41:00,9.23,29/05/2010 11:03:16,8.20
,29/08/2010 12:58:19,10.00,16/04/2010 01:23:12,6.30,01/03/2010 14:08:53,7.13,09/10/2010 22:29:32,12.30,,,28/02/2010 13:26:39,6.94,28/11/2010 09:54:11,9.23,29/05/2010 12:10:25,8.20
,29/08/2010 13:58:37,9.83,16/04/2010 02:16:21,6.81,01/03/2010 14:13:53,7.30,09/10/2010 23:29:36,12.30,,,28/02/2010 13:33:40,7.11,28/11/2010 10:57:20,9.23,29/05/2010 13:40:44,8.20
,29/08/2010 14:59:55,9.83,16/04/2010 02:18:22,7.32,01/03/2010 14:14:53,7.13,10/10/2010 00:38:44,12.30,,,28/02/2010 13:34:40,6.94,28/11/2010 12:00:30,9.23,29/05/2010 13:43:45,8.87
,29/08/2010 16:00:14,9.83,16/04/2010 02:22:23,7.82,01/03/2010 14:16:54,7.30,10/10/2010 01:39:50,12.30,,,28/02/2010 13:43:41,7.11,28/11/2010 13:03:40,9.23,29/05/2010 13:45:50,9.38
,29/08/2010 17:03:29,10.00,16/04/2010 02:26:24,8.33,01/03/2010 14:17:54,7.13,10/10/2010 02:46:55,12.30,,,28/02/2010 13:44:41,6.94,28/11/2010 14:09:49,9.23,29/05/2010 13:47:51,10.05
,29/08/2010 18:09:45,9.83,16/04/2010 02:33:26,8.84,01/03/2010 14:22:55,7.30,10/10/2010 03:47:02,12.30,,,28/02/2010 13:58:42,7.11,28/11/2010 15:12:58,9.23,29/05/2010 13:51:53,10.55
,29/08/2010 19:15:00,10.00,16/04/2010 03:02:33,9.34,01/03/2010 14:24:55,7.13,10/10/2010 04:54:09,12.30,,,28/02/2010 14:01:43,6.94,28/11/2010 16:20:09,9.23,29/05/2010 13:55:53,11.06
,29/08/2010 20:15:13,9.83,16/04/2010 04:05:48,9.18,01/03/2010 14:25:55,7.30,10/10/2010 05:56:14,12.30,,,28/02/2010 14:02:43,7.11,28/11/2010 17:20:17,9.06,29/05/2010 13:59:53,11.56
,29/08/2010 21:15:27,9.83,16/04/2010 05:10:00,9.18,01/03/2010 14:26:55,7.13,10/10/2010 06:56:20,12.30,,,28/02/2010 14:04:43,6.94,28/11/2010 18:21:26,9.23,29/05/2010 14:07:53,12.07
,29/08/2010 22:15:41,10.00,16/04/2010 06:17:08,9.18,01/03/2010 14:32:56,7.30,10/10/2010 08:09:30,12.30,,,28/02/2010 14:12:44,7.11,28/11/2010 19:21:34,9.23,29/05/2010 14:48:55,12.57
,29/08/2010 23:15:55,9.83,16/04/2010 07:17:18,9.34,01/03/2010 14:34:56,7.13,10/10/2010 09:15:39,12.30,,,28/02/2010 14:15:44,6.94,28/11/2010 20:21:43,9.23,29/05/2010 15:51:58,12.40
,30/08/2010 00:16:09,10.00,16/04/2010 08:20:24,9.18,01/03/2010 14:35:56,7.30,10/10/2010 10:17:48,12.30,,,28/02/2010 14:25:45,7.11,28/11/2010 21:23:50,9.23,29/05/2010 16:56:02,12.40
,30/08/2010 01:17:23,10.00,16/04/2010 09:20:33,9.18,01/03/2010 14:37:57,7.13,10/10/2010 11:21:57,12.30,,,28/02/2010 14:26:45,6.94,28/11/2010 22:25:58,9.23,29/05/2010 17:37:04,11.90
,30/08/2010 02:21:37,10.00,16/04/2010 10:20:44,9.18,01/03/2010 14:38:57,7.30,10/10/2010 12:25:06,12.30,,,28/02/2010 14:27:45,7.11,28/11/2010 23:26:06,9.23,29/05/2010 17:40:05,11.23
,30/08/2010 03:21:51,9.83,16/04/2010 11:22:05,9.18,01/03/2010 14:40:57,7.13,10/10/2010 13:52:18,12.30,,,28/02/2010 14:30:46,6.94,29/11/2010 00:28:16,9.23,29/05/2010 17:43:05,10.72
,30/08/2010 04:22:05,9.83,16/04/2010 12:26:25,9.18,01/03/2010 14:46:58,7.30,10/10/2010 14:53:27,12.30,,,28/02/2010 14:32:46,7.11,29/11/2010 01:28:24,9.06,29/05/2010 17:47:06,10.22
,30/08/2010 05:23:20,10.00,16/04/2010 13:36:45,9.18,01/03/2010 14:48:58,7.13,10/10/2010 15:53:35,12.30,,,28/02/2010 14:33:46,6.94,29/11/2010 02:29:33,9.23,29/05/2010 17:52:07,9.71
,30/08/2010 06:24:33,9.83,16/04/2010 14:37:00,9.34,01/03/2010 15:02:00,7.30,10/10/2010 17:06:45,12.30,,,28/02/2010 14:35:46,7.11,29/11/2010 03:29:41,9.06,29/05/2010 17:59:08,9.21
,30/08/2010 07:25:45,9.83,16/04/2010 15:37:07,9.18,01/03/2010 15:03:00,7.13,10/10/2010 18:06:54,12.47,,,28/02/2010 14:36:46,6.94,29/11/2010 04:29:50,9.23,29/05/2010 18:03:08,8.71
,30/08/2010 08:29:06,9.83,16/04/2010 16:39:14,9.18,01/03/2010 15:10:01,7.30,10/10/2010 19:07:02,12.47,,,28/02/2010 14:39:46,7.11,29/11/2010 05:29:58,9.06,29/05/2010 18:15:10,8.20
,30/08/2010 09:29:13,9.83,16/04/2010 17:40:22,9.34,01/03/2010 15:11:01,7.13,10/10/2010 20:12:12,12.30,,,28/02/2010 14:41:46,6.94,29/11/2010 06:30:07,9.06,29/05/2010 19:15:18,8.20
,30/08/2010 10:29:20,9.83,16/04/2010 18:40:29,9.34,01/03/2010 15:14:01,7.30,10/10/2010 21:14:21,12.30,,,28/02/2010 14:43:47,7.11,29/11/2010 07:35:16,9.23,29/05/2010 20:50:30,8.20
,30/08/2010 11:33:37,10.00,16/04/2010 19:42:35,9.18,01/03/2010 15:17:02,7.13,10/10/2010 22:17:29,12.30,,,28/02/2010 14:44:47,6.94,29/11/2010 08:35:25,9.23,29/05/2010 21:51:37,8.20
,30/08/2010 12:33:44,10.00,16/04/2010 20:27:41,8.50,01/03/2010 15:19:02,7.30,10/10/2010 23:18:50,12.30,,,28/02/2010 14:45:47,7.11,29/11/2010 20:06:45,15.00,29/05/2010 22:51:45,8.20
,30/08/2010 15:31:52,15.00,16/04/2010 20:31:41,7.99,01/03/2010 15:22:03,7.13,11/10/2010 00:24:00,12.30,,,28/02/2010 14:47:47,6.94,29/11/2010 20:06:45,9.06,30/05/2010 00:16:55,8.20
,30/08/2010 15:31:52,7.84,16/04/2010 20:35:42,7.49,01/03/2010 15:24:03,7.30,11/10/2010 01:25:09,12.30,,,28/02/2010 14:48:47,7.11,29/11/2010 21:09:49,9.06,30/05/2010 01:18:02,8.20
,30/08/2010 15:42:57,8.51,16/04/2010 20:40:43,6.98,01/03/2010 15:25:03,7.13,11/10/2010 02:37:19,12.30,,,28/02/2010 14:49:48,6.94,29/11/2010 22:09:52,9.23,30/05/2010 03:40:19,7.87
,30/08/2010 15:50:58,9.17,16/04/2010 20:57:45,6.47,01/03/2010 15:26:03,7.30,11/10/2010 03:37:28,12.47,,,28/02/2010 14:51:48,7.11,29/11/2010 23:11:55,9.23,30/05/2010 05:43:36,8.20
,30/08/2010 16:45:38,15.00,16/04/2010 21:58:52,6.30,01/03/2010 15:27:03,7.13,11/10/2010 04:38:36,12.30,,,28/02/2010 14:52:48,6.94,30/11/2010 00:11:58,9.23,30/05/2010 07:14:49,7.87
,30/08/2010 16:45:38,8.17,16/04/2010 23:03:00,6.30,01/03/2010 15:30:04,7.30,11/10/2010 05:39:01,12.47,,,28/02/2010 14:58:48,7.11,30/11/2010 01:12:01,9.23,30/05/2010 08:27:58,7.87
,30/08/2010 17:00:45,8.84,17/04/2010 00:03:08,6.47,01/03/2010 15:31:04,7.13,11/10/2010 06:39:14,12.30,,,28/02/2010 14:59:49,6.94,30/11/2010 02:12:04,9.06,30/05/2010 10:20:14,8.20
,30/08/2010 17:13:49,9.50,17/04/2010 01:04:16,6.30,01/03/2010 15:32:04,7.30,11/10/2010 08:08:40,12.63,,,28/02/2010 15:03:49,7.11,30/11/2010 03:12:07,9.23,30/05/2010 11:49:27,7.87
,30/08/2010 18:14:08,9.83,17/04/2010 01:08:17,6.81,01/03/2010 15:33:04,7.13,11/10/2010 09:08:52,12.47,,,28/02/2010 15:04:49,6.94,30/11/2010 04:12:09,9.23,30/05/2010 12:53:36,8.20
,30/08/2010 19:21:27,9.67,17/04/2010 01:11:17,7.32,01/03/2010 15:39:05,7.30,11/10/2010 09:39:57,11.65,,,28/02/2010 15:06:49,7.11,30/11/2010 05:13:12,9.23,30/05/2010 14:06:46,7.87
,30/08/2010 20:43:51,9.67,17/04/2010 01:14:18,7.82,01/03/2010 15:40:05,7.13,11/10/2010 09:42:58,10.83,,,28/02/2010 15:07:49,6.94,30/11/2010 06:32:16,9.23,30/05/2010 15:06:55,8.03
,30/08/2010 21:54:13,9.67,17/04/2010 01:18:18,8.33,01/03/2010 15:41:05,7.30,11/10/2010 09:46:58,10.17,,,28/02/2010 15:09:50,7.11,30/11/2010 07:33:19,9.06,30/05/2010 16:07:03,8.20
,30/08/2010 23:18:38,9.67,17/04/2010 01:26:19,8.84,01/03/2010 15:42:05,7.13,11/10/2010 09:50:59,9.51,,,28/02/2010 15:10:50,6.94,30/11/2010 08:34:22,9.06,30/05/2010 17:23:14,8.20
,31/08/2010 00:32:59,9.67,17/04/2010 02:30:32,9.34,01/03/2010 15:43:06,7.30,11/10/2010 09:57:00,8.86,,,28/02/2010 15:13:50,7.11,30/11/2010 09:34:25,9.06,30/05/2010 18:50:26,8.20
,31/08/2010 01:42:20,10.00,17/04/2010 03:35:51,9.18,01/03/2010 15:44:06,7.13,11/10/2010 10:16:02,8.20,,,28/02/2010 15:14:50,6.94,30/11/2010 10:40:28,9.23,30/05/2010 19:56:35,7.87
,31/08/2010 03:08:45,10.00,17/04/2010 04:43:16,9.18,01/03/2010 15:49:07,7.30,11/10/2010 11:20:11,8.20,,,28/02/2010 15:22:51,7.11,30/11/2010 11:42:31,9.06,30/05/2010 21:02:44,7.87
,31/08/2010 04:18:04,10.00,17/04/2010 05:43:29,9.18,01/03/2010 15:50:07,7.13,11/10/2010 12:20:19,8.04,,,28/02/2010 15:23:51,6.94,30/11/2010 12:42:34,9.06,30/05/2010 22:06:54,7.87
,31/08/2010 05:21:23,9.67,17/04/2010 06:43:37,9.18,01/03/2010 15:52:07,7.30,11/10/2010 13:20:26,8.04,,,28/02/2010 15:27:51,7.11,30/11/2010 13:47:37,9.23,30/05/2010 23:11:02,7.87
,31/08/2010 07:56:04,9.67,17/04/2010 07:44:45,9.18,01/03/2010 15:55:07,7.13,11/10/2010 13:50:31,8.86,,,28/02/2010 15:28:52,6.94,30/11/2010 14:47:40,9.06,31/05/2010 00:12:11,7.87
,31/08/2010 09:38:58,15.00,17/04/2010 08:46:54,9.18,01/03/2010 15:56:07,7.30,11/10/2010 13:55:31,9.51,,,28/02/2010 15:36:53,7.11,30/11/2010 15:50:43,9.23,31/05/2010 01:23:20,8.20
,31/08/2010 09:38:58,8.01,17/04/2010 09:49:03,9.18,01/03/2010 15:57:08,7.13,11/10/2010 14:06:32,10.17,,,28/02/2010 15:37:53,6.94,30/11/2010 16:50:46,9.06,31/05/2010 02:32:30,7.87
,31/08/2010 09:52:04,8.67,17/04/2010 10:56:11,9.18,01/03/2010 16:00:08,7.30,11/10/2010 14:12:33,10.83,,,28/02/2010 15:47:54,7.11,30/11/2010 17:51:49,9.23,31/05/2010 03:54:42,7.87
,31/08/2010 10:01:06,9.34,17/04/2010 11:56:20,9.34,01/03/2010 16:02:08,7.13,11/10/2010 14:25:35,11.48,,,28/02/2010 15:48:54,6.94,30/11/2010 18:51:52,9.23,31/05/2010 05:04:51,7.87
,31/08/2010 14:33:16,15.00,17/04/2010 12:59:29,9.18,01/03/2010 16:03:08,7.30,11/10/2010 15:09:46,12.14,,,28/02/2010 15:50:54,7.11,30/11/2010 19:51:55,9.06,31/05/2010 06:29:03,7.87
,31/08/2010 14:33:16,8.01,17/04/2010 14:01:37,9.18,01/03/2010 16:04:09,7.13,11/10/2010 16:15:58,12.30,,,28/02/2010 15:51:54,6.94,30/11/2010 20:57:58,9.23,31/05/2010 07:29:12,7.87
,31/08/2010 14:46:47,15.00,17/04/2010 15:01:46,9.18,01/03/2010 16:05:09,7.30,11/10/2010 17:26:06,12.30,,,28/02/2010 15:52:54,7.11,30/11/2010 22:00:01,9.23,31/05/2010 07:49:18,8.54
,31/08/2010 14:46:47,8.51,17/04/2010 16:08:57,9.18,01/03/2010 16:06:09,7.13,11/10/2010 18:34:13,12.30,,,28/02/2010 15:53:54,6.94,30/11/2010 23:01:04,9.23,31/05/2010 07:51:19,9.04
,31/08/2010 14:57:53,9.17,17/04/2010 17:10:05,9.18,01/03/2010 16:14:10,7.30,11/10/2010 19:34:20,12.30,,,28/02/2010 15:57:55,7.11,01/12/2010 00:01:07,9.06,31/05/2010 07:53:19,9.71
,31/08/2010 15:20:54,15.00,17/04/2010 18:10:18,9.18,01/03/2010 16:15:10,7.13,11/10/2010 20:44:37,12.30,,,28/02/2010 15:58:55,6.94,01/12/2010 01:06:10,9.23,31/05/2010 07:56:20,10.22
,31/08/2010 15:20:55,8.67,17/04/2010 18:48:23,8.67,01/03/2010 16:17:10,7.30,11/10/2010 22:04:58,12.30,,,28/02/2010 15:59:55,7.11,01/12/2010 02:22:14,9.23,31/05/2010 07:59:21,10.72
,31/08/2010 15:44:58,15.00,17/04/2010 18:52:23,7.99,01/03/2010 16:20:11,7.13,11/10/2010 23:40:19,12.30,,,28/02/2010 16:01:55,6.94,01/12/2010 03:22:17,9.23,31/05/2010 08:03:22,11.23
,31/08/2010 15:44:59,8.01,17/04/2010 18:57:24,7.49,01/03/2010 16:21:11,7.30,12/10/2010 00:54:26,12.30,,,28/02/2010 16:06:56,7.11,01/12/2010 04:27:20,9.23,31/05/2010 08:09:24,11.73
,31/08/2010 16:45:08,8.34,17/04/2010 19:02:25,6.98,01/03/2010 16:23:11,7.13,12/10/2010 01:59:33,12.30,,,28/02/2010 16:07:56,6.94,01/12/2010 05:28:23,9.23,31/05/2010 08:21:27,12.23
,31/08/2010 16:53:10,9.00,17/04/2010 19:19:27,6.47,01/03/2010 16:24:11,7.30,12/10/2010 03:09:39,12.63,,,28/02/2010 16:09:56,7.11,01/12/2010 06:30:26,9.06,31/05/2010 09:02:44,11.73
,31/08/2010 17:12:15,9.67,17/04/2010 20:21:35,6.30,01/03/2010 16:26:12,7.13,12/10/2010 04:11:46,12.30,,,28/02/2010 16:10:56,6.94,01/12/2010 07:30:29,9.06,31/05/2010 09:05:44,11.23
,31/08/2010 17:23:23,15.00,17/04/2010 21:23:43,6.30,01/03/2010 16:28:12,7.30,12/10/2010 05:11:52,12.30,,,28/02/2010 16:14:56,7.11,01/12/2010 08:30:32,9.06,01/06/2010 14:31:57,15.00
,31/08/2010 17:23:23,9.50,17/04/2010 22:29:51,6.30,01/03/2010 16:29:12,7.13,12/10/2010 06:24:59,12.30,,,28/02/2010 16:17:57,6.94,01/12/2010 09:38:35,9.06,01/06/2010 14:31:57,24.16
,31/08/2010 17:31:24,8.84,17/04/2010 23:44:01,6.30,01/03/2010 16:32:12,7.30,12/10/2010 07:27:05,12.30,,,28/02/2010 16:19:57,7.11,01/12/2010 10:40:38,9.06,01/06/2010 14:36:02,24.67
,31/08/2010 17:38:24,8.17,18/04/2010 00:44:09,6.47,01/03/2010 16:33:12,7.13,12/10/2010 08:28:12,12.30,,,28/02/2010 16:20:57,6.94,01/12/2010 11:42:41,9.06,01/06/2010 14:38:03,25.34
,31/08/2010 18:39:27,7.68,18/04/2010 01:45:17,6.30,01/03/2010 16:39:13,7.30,12/10/2010 09:45:20,12.30,,,28/02/2010 16:25:58,7.11,01/12/2010 12:45:44,9.06,01/06/2010 14:40:03,26.01
,31/08/2010 19:29:32,8.34,18/04/2010 02:23:22,6.81,01/03/2010 16:42:14,7.13,12/10/2010 10:49:27,12.30,,,28/02/2010 16:28:58,6.94,01/12/2010 13:46:47,9.06,01/06/2010 14:42:04,26.68
,31/08/2010 19:35:34,9.00,18/04/2010 02:27:22,7.32,01/03/2010 16:43:14,7.30,12/10/2010 11:49:34,12.47,,,28/02/2010 16:29:58,7.11,01/12/2010 14:46:50,9.06,01/06/2010 14:43:04,27.19
,31/08/2010 19:51:39,9.67,18/04/2010 02:30:22,7.82,01/03/2010 16:44:14,7.13,12/10/2010 12:59:42,12.30,,,28/02/2010 16:30:58,6.94,01/12/2010 15:46:54,9.23,01/06/2010 14:45:06,27.69
,31/08/2010 20:51:59,9.67,18/04/2010 02:34:23,8.33,01/03/2010 16:45:14,7.30,12/10/2010 14:00:49,12.30,,,28/02/2010 16:31:58,7.11,01/12/2010 16:47:56,9.23,01/06/2010 14:50:08,26.51
,31/08/2010 21:52:19,9.83,18/04/2010 02:43:26,8.84,01/03/2010 16:47:15,7.13,12/10/2010 14:52:55,11.48,,,28/02/2010 16:36:59,6.94,01/12/2010 17:49:00,9.06,01/06/2010 14:51:08,25.34
,31/08/2010 22:56:41,9.67,18/04/2010 03:05:32,9.34,01/03/2010 16:53:15,7.30,12/10/2010 14:55:56,10.83,,,28/02/2010 16:39:59,7.11,01/12/2010 18:50:02,9.23,01/06/2010 14:52:08,24.16
,01/09/2010 00:21:10,10.00,18/04/2010 04:08:40,9.18,01/03/2010 16:54:16,7.13,12/10/2010 14:59:56,10.01,,,28/02/2010 16:40:59,6.94,01/12/2010 19:50:05,9.06,01/06/2010 14:53:09,23.15
,01/09/2010 01:27:33,10.00,18/04/2010 05:10:52,9.34,01/03/2010 16:58:16,7.30,12/10/2010 15:04:57,9.35,,,28/02/2010 16:42:59,7.11,01/12/2010 20:56:09,9.06,01/06/2010 14:54:09,22.65
,01/09/2010 03:08:06,10.00,18/04/2010 06:12:16,9.18,01/03/2010 16:59:16,7.13,12/10/2010 15:09:58,8.69,,,28/02/2010 16:43:59,6.94,01/12/2010 21:56:12,9.23,01/06/2010 14:55:10,22.15
,01/09/2010 04:11:28,10.00,18/04/2010 07:13:26,9.18,01/03/2010 17:00:16,7.30,12/10/2010 15:54:04,8.04,,,28/02/2010 16:46:00,7.11,01/12/2010 22:56:15,9.23,01/06/2010 14:56:10,21.64
,01/09/2010 05:11:48,10.00,18/04/2010 08:13:36,9.34,01/03/2010 17:01:17,7.13,12/10/2010 16:55:13,8.37,,,28/02/2010 16:47:00,6.94,01/12/2010 23:57:18,9.06,01/06/2010 14:57:10,20.97
,01/09/2010 06:33:16,10.00,18/04/2010 09:14:51,9.34,01/03/2010 17:02:17,7.30,12/10/2010 16:58:13,9.02,,,28/02/2010 16:52:00,7.11,02/12/2010 00:57:21,9.23,01/06/2010 14:59:11,20.13
,01/09/2010 07:38:38,10.00,18/04/2010 10:18:06,9.18,01/03/2010 17:03:17,7.13,12/10/2010 17:04:14,9.68,,,28/02/2010 16:54:01,6.94,02/12/2010 01:59:24,9.06,01/06/2010 15:00:12,19.29
,01/09/2010 08:58:04,10.00,18/04/2010 11:18:21,9.34,01/03/2010 17:05:17,7.30,12/10/2010 17:11:15,10.33,,,28/02/2010 17:10:02,7.11,02/12/2010 02:59:27,9.23,01/06/2010 15:02:12,18.45
,01/09/2010 09:15:09,9.34,18/04/2010 12:18:35,9.18,01/03/2010 17:06:17,7.13,12/10/2010 17:18:18,10.99,,,28/02/2010 17:11:02,6.94,02/12/2010 04:02:30,9.23,01/06/2010 15:03:13,17.78
,01/09/2010 09:22:11,8.67,18/04/2010 13:25:00,9.18,01/03/2010 17:07:17,7.30,12/10/2010 17:25:19,11.65,,,28/02/2010 17:16:03,7.11,02/12/2010 05:03:34,9.06,01/06/2010 15:04:13,17.27
,01/09/2010 18:57:01,15.00,18/04/2010 14:27:24,9.18,01/03/2010 17:09:18,7.13,12/10/2010 17:43:23,12.30,,,28/02/2010 17:17:03,6.94,02/12/2010 06:07:37,9.23,01/06/2010 15:06:14,16.43
,01/09/2010 18:57:01,8.01,18/04/2010 15:28:36,9.34,01/03/2010 17:16:19,7.30,12/10/2010 18:55:29,12.30,,,28/02/2010 17:19:03,7.11,02/12/2010 07:07:40,9.23,01/06/2010 15:07:15,15.93
,01/09/2010 19:05:37,15.00,18/04/2010 16:29:43,9.18,01/03/2010 17:18:19,7.13,12/10/2010 19:55:31,12.30,,,28/02/2010 17:20:03,6.94,02/12/2010 08:09:43,9.23,01/06/2010 15:08:15,15.26
,01/09/2010 19:05:37,7.84,18/04/2010 17:34:50,9.18,01/03/2010 17:21:19,7.30,12/10/2010 20:55:35,12.47,,,28/02/2010 17:22:04,7.11,02/12/2010 09:09:46,9.06,01/06/2010 15:10:16,14.42
,01/09/2010 20:05:42,7.68,18/04/2010 18:35:06,9.18,01/03/2010 17:22:19,7.13,12/10/2010 22:03:38,12.30,,,28/02/2010 17:24:04,6.94,02/12/2010 10:11:49,9.06,01/06/2010 15:11:16,13.91
,01/09/2010 21:06:49,8.17,18/04/2010 19:38:24,9.18,01/03/2010 17:25:20,7.30,12/10/2010 23:09:50,12.30,,,28/02/2010 17:25:04,7.11,02/12/2010 11:12:52,9.06,01/06/2010 15:13:17,13.24
,01/09/2010 21:13:50,8.84,18/04/2010 21:03:49,9.18,01/03/2010 17:27:20,7.13,13/10/2010 00:13:53,12.30,,,28/02/2010 17:28:04,6.94,02/12/2010 12:12:55,9.23,01/06/2010 15:15:18,12.57
,01/09/2010 21:23:52,9.50,18/04/2010 22:04:08,9.34,01/03/2010 17:28:20,7.30,13/10/2010 01:14:56,12.30,,,28/02/2010 17:30:04,7.11,02/12/2010 13:14:58,9.06,01/06/2010 15:17:18,11.90
,01/09/2010 22:32:10,9.67,18/04/2010 23:35:38,9.18,01/03/2010 17:29:20,7.13,13/10/2010 02:29:00,12.30,,,28/02/2010 17:33:05,6.94,02/12/2010 14:15:01,9.23,01/06/2010 15:19:19,11.23
,01/09/2010 23:44:28,9.67,19/04/2010 00:41:58,9.18,01/03/2010 17:30:21,7.30,13/10/2010 03:30:03,12.30,,,28/02/2010 17:35:05,7.11,02/12/2010 15:15:04,9.06,01/06/2010 15:22:21,10.72
,02/09/2010 00:45:45,9.67,19/04/2010 01:42:18,9.34,01/03/2010 17:31:21,7.13,13/10/2010 04:34:07,12.30,,,28/02/2010 17:36:05,6.94,02/12/2010 16:16:06,9.06,01/06/2010 15:24:21,10.22
,02/09/2010 01:48:01,9.67,19/04/2010 02:43:39,9.34,01/03/2010 17:32:21,7.30,13/10/2010 05:35:10,12.47,,,28/02/2010 17:39:05,7.11,02/12/2010 17:18:10,9.23,01/06/2010 15:27:23,9.71
,02/09/2010 02:51:17,10.00,19/04/2010 03:56:05,9.18,01/03/2010 17:33:21,7.13,13/10/2010 06:35:13,12.30,,,28/02/2010 17:41:05,6.94,02/12/2010 18:20:13,9.23,01/06/2010 15:34:26,9.21
,02/09/2010 03:56:34,9.67,19/04/2010 04:56:22,9.34,01/03/2010 17:35:21,7.30,13/10/2010 07:36:17,12.47,,,28/02/2010 17:44:06,7.11,02/12/2010 19:20:15,9.06,01/06/2010 15:42:28,8.71
,02/09/2010 05:27:59,10.00,19/04/2010 05:56:40,9.18,01/03/2010 17:37:21,7.13,13/10/2010 09:02:36,12.30,,,28/02/2010 17:45:06,6.94,02/12/2010 20:20:18,9.06,01/06/2010 16:11:40,8.20
,02/09/2010 06:51:21,10.00,19/04/2010 06:56:59,9.18,01/03/2010 17:38:22,7.30,13/10/2010 10:04:39,12.30,,,28/02/2010 17:46:06,7.11,02/12/2010 21:20:21,9.23,01/06/2010 17:12:04,8.03
,02/09/2010 07:55:39,10.00,19/04/2010 08:01:20,9.18,01/03/2010 17:39:22,7.13,13/10/2010 11:10:43,12.30,,,28/02/2010 17:47:06,6.94,02/12/2010 22:27:24,9.06,01/06/2010 18:12:29,8.03
,02/09/2010 08:55:56,9.67,19/04/2010 09:02:40,9.18,01/03/2010 17:44:22,7.30,13/10/2010 12:19:47,12.30,,,28/02/2010 17:49:06,7.11,02/12/2010 23:28:27,9.23,01/06/2010 19:14:54,8.20
,02/09/2010 10:11:15,9.67,19/04/2010 10:05:01,9.18,01/03/2010 17:45:22,7.13,13/10/2010 13:26:50,12.30,,,28/02/2010 17:50:06,6.94,03/12/2010 00:28:30,9.06,01/06/2010 20:16:18,8.20
,02/09/2010 11:40:24,9.67,19/04/2010 11:06:08,9.18,01/03/2010 17:57:24,7.30,13/10/2010 14:38:03,12.30,,,28/02/2010 17:56:07,7.11,03/12/2010 01:28:33,9.06,01/06/2010 21:17:43,8.20
,02/09/2010 13:36:40,9.67,19/04/2010 12:06:19,9.34,01/03/2010 17:58:24,7.13,13/10/2010 15:38:19,12.47,,,28/02/2010 17:57:07,6.94,03/12/2010 02:28:36,9.23,01/06/2010 22:18:08,8.20
,02/09/2010 14:51:59,9.67,19/04/2010 13:06:36,9.18,01/03/2010 18:04:25,7.30,13/10/2010 16:47:22,12.30,,,28/02/2010 18:03:07,7.11,03/12/2010 03:28:39,9.23,01/06/2010 23:19:32,8.20
,02/09/2010 16:03:04,9.67,19/04/2010 14:10:55,9.18,01/03/2010 18:07:26,7.13,13/10/2010 17:47:35,12.47,,,28/02/2010 18:04:08,6.94,03/12/2010 04:29:42,9.23,02/06/2010 00:19:56,8.03
,02/09/2010 17:52:16,9.67,19/04/2010 15:24:16,9.18,01/03/2010 18:10:26,7.30,13/10/2010 18:52:53,12.30,,,28/02/2010 18:31:10,7.11,03/12/2010 05:29:45,9.23,02/06/2010 01:26:23,8.20
,02/09/2010 18:52:21,9.50,19/04/2010 16:25:28,9.18,01/03/2010 18:11:26,7.13,13/10/2010 20:00:05,12.30,,,28/02/2010 18:34:11,6.94,03/12/2010 06:29:48,9.06,02/06/2010 02:31:49,8.20
,02/09/2010 18:58:22,8.84,19/04/2010 17:25:41,9.18,01/03/2010 18:12:26,7.30,13/10/2010 21:00:05,12.30,,,28/02/2010 18:40:11,7.11,03/12/2010 07:30:51,9.23,02/06/2010 03:32:13,8.20
,02/09/2010 19:06:22,8.17,19/04/2010 17:44:43,8.67,01/03/2010 18:14:26,7.13,13/10/2010 22:15:05,12.30,,,28/02/2010 18:43:12,6.94,03/12/2010 08:31:55,9.23,02/06/2010 04:38:39,8.20
,02/09/2010 19:27:24,7.51,19/04/2010 17:47:44,8.16,01/03/2010 18:29:28,7.30,13/10/2010 23:15:05,12.47,,,28/02/2010 18:45:12,7.11,03/12/2010 09:35:58,9.23,02/06/2010 05:58:08,8.20
,02/09/2010 20:27:29,7.34,19/04/2010 17:51:44,7.65,01/03/2010 18:30:29,7.13,14/10/2010 00:16:05,12.30,,,28/02/2010 18:46:12,6.94,03/12/2010 10:36:00,9.06,02/06/2010 07:20:38,8.20
,02/09/2010 21:31:35,7.34,19/04/2010 17:55:44,7.15,01/03/2010 18:39:30,7.30,14/10/2010 01:17:05,12.63,,,28/02/2010 18:47:12,7.11,03/12/2010 11:37:03,9.06,02/06/2010 08:26:02,8.20
,02/09/2010 22:32:39,7.34,19/04/2010 18:04:45,6.64,01/03/2010 18:40:30,7.13,14/10/2010 02:17:05,12.47,,,28/02/2010 18:49:12,6.94,03/12/2010 12:38:06,9.23,02/06/2010 09:28:24,8.20
,02/09/2010 23:34:44,7.34,19/04/2010 19:09:51,6.30,01/03/2010 18:47:31,7.30,14/10/2010 03:29:05,12.30,,,28/02/2010 18:50:12,7.11,03/12/2010 13:39:10,9.23,02/06/2010 10:42:51,8.20
,03/09/2010 00:34:49,7.51,19/04/2010 20:15:58,6.30,01/03/2010 18:48:31,7.13,14/10/2010 04:37:05,12.30,,,28/02/2010 18:51:12,6.94,03/12/2010 14:39:12,9.06,02/06/2010 12:04:21,8.20
,03/09/2010 01:34:53,7.51,19/04/2010 21:17:04,6.30,01/03/2010 18:51:31,7.30,14/10/2010 05:47:05,12.63,,,28/02/2010 18:57:13,7.11,03/12/2010 15:43:16,9.06,02/06/2010 12:07:25,8.87
,03/09/2010 02:39:58,7.34,19/04/2010 22:17:10,6.47,01/03/2010 18:52:32,7.13,14/10/2010 06:49:05,12.30,,,28/02/2010 18:58:13,6.94,03/12/2010 16:43:19,9.06,02/06/2010 12:09:26,9.38
,03/09/2010 03:40:02,7.51,19/04/2010 23:17:16,6.30,01/03/2010 18:53:32,7.30,14/10/2010 09:03:05,12.30,,,28/02/2010 18:59:13,7.11,03/12/2010 17:45:22,9.06,02/06/2010 12:11:26,9.88
,03/09/2010 04:42:07,7.34,19/04/2010 23:38:18,6.81,01/03/2010 18:56:32,7.13,14/10/2010 10:14:05,12.30,,,28/02/2010 19:00:13,6.94,03/12/2010 18:53:25,9.23,02/06/2010 12:14:27,10.39
,03/09/2010 05:44:12,7.34,19/04/2010 23:41:18,7.32,01/03/2010 18:58:32,7.30,14/10/2010 11:15:05,12.30,,,28/02/2010 19:07:14,7.11,03/12/2010 19:53:29,9.23,02/06/2010 12:16:27,10.89
,03/09/2010 06:44:16,7.34,19/04/2010 23:44:19,7.82,01/03/2010 18:59:32,7.13,14/10/2010 12:19:05,12.30,,,28/02/2010 19:08:14,6.94,03/12/2010 20:53:31,9.23,02/06/2010 12:21:28,11.39
,03/09/2010 07:46:21,7.34,19/04/2010 23:48:22,8.33,01/03/2010 19:02:33,7.30,14/10/2010 13:21:09,12.30,,,28/02/2010 19:19:15,7.11,03/12/2010 21:53:34,9.06,02/06/2010 12:28:29,11.90
,03/09/2010 08:51:26,7.34,19/04/2010 23:55:25,8.84,01/03/2010 19:06:33,7.13,14/10/2010 14:32:33,12.30,,,28/02/2010 19:20:15,6.94,03/12/2010 22:53:37,9.06,02/06/2010 12:42:31,12.40
,03/09/2010 09:52:30,7.34,20/04/2010 00:27:35,9.34,01/03/2010 19:07:34,7.30,14/10/2010 15:34:37,12.30,,,28/02/2010 19:25:16,7.11,03/12/2010 23:55:40,9.23,02/06/2010 13:42:41,12.57
,03/09/2010 10:54:35,7.34,20/04/2010 01:28:53,9.18,01/03/2010 19:08:34,7.13,14/10/2010 17:00:46,12.30,,,28/02/2010 19:26:16,6.94,04/12/2010 00:55:43,9.23,02/06/2010 14:44:50,12.40
,03/09/2010 11:56:39,7.34,20/04/2010 02:30:11,9.18,01/03/2010 19:09:34,7.30,14/10/2010 18:00:49,12.47,,,28/02/2010 19:33:17,7.11,04/12/2010 01:55:46,9.23,02/06/2010 15:48:06,12.40
,03/09/2010 12:56:43,7.51,20/04/2010 03:30:16,9.18,01/03/2010 19:10:34,7.13,14/10/2010 19:05:52,12.30,,,28/02/2010 19:34:17,6.94,04/12/2010 02:55:49,9.23,02/06/2010 17:11:09,12.40
,03/09/2010 13:57:48,7.51,20/04/2010 04:42:21,9.18,01/03/2010 19:11:34,7.30,14/10/2010 20:06:55,12.63,,,28/02/2010 19:37:17,7.11,04/12/2010 03:56:51,9.06,02/06/2010 18:24:09,12.40
,03/09/2010 14:57:53,7.51,20/04/2010 05:45:26,9.18,01/03/2010 19:12:34,7.13,14/10/2010 21:12:57,12.30,,,28/02/2010 19:38:17,6.94,04/12/2010 04:58:55,9.06,02/06/2010 19:25:09,12.40
,03/09/2010 15:57:57,7.34,20/04/2010 06:45:31,9.34,01/03/2010 19:13:34,7.30,14/10/2010 22:27:00,12.30,,,28/02/2010 19:46:18,7.11,04/12/2010 05:59:57,9.23,02/06/2010 20:25:09,12.57
,03/09/2010 17:19:04,7.34,20/04/2010 07:46:35,9.18,01/03/2010 19:16:35,7.13,14/10/2010 22:31:00,11.65,,,28/02/2010 19:48:18,6.94,04/12/2010 07:03:00,9.23,02/06/2010 21:30:09,12.74
,03/09/2010 18:19:10,7.51,20/04/2010 08:46:40,9.18,01/03/2010 19:20:35,7.30,14/10/2010 22:34:01,10.99,,,28/02/2010 20:05:20,7.11,04/12/2010 08:03:04,9.23,02/06/2010 22:38:09,12.40
,03/09/2010 19:19:15,7.51,20/04/2010 09:50:44,9.18,01/03/2010 19:21:35,7.13,14/10/2010 22:38:01,10.17,,,28/02/2010 20:07:20,6.94,04/12/2010 09:05:06,9.06,02/06/2010 23:48:09,12.40
,03/09/2010 20:19:19,7.34,20/04/2010 10:59:49,9.18,01/03/2010 19:34:11,15.00,14/10/2010 22:42:01,9.51,,,28/02/2010 20:10:20,7.11,04/12/2010 10:06:09,9.23,03/06/2010 00:51:09,12.40
,03/09/2010 21:26:25,7.34,20/04/2010 12:00:59,9.18,01/03/2010 19:34:11,7.30,14/10/2010 22:48:02,8.86,,,28/02/2010 20:13:21,6.94,04/12/2010 11:06:13,9.06,03/06/2010 01:52:09,12.40
,03/09/2010 22:26:29,7.34,20/04/2010 13:06:13,9.18,01/03/2010 19:34:11,7.13,14/10/2010 23:08:03,8.20,,,28/02/2010 20:26:22,7.11,04/12/2010 12:06:16,9.23,03/06/2010 02:52:09,12.40
,03/09/2010 23:43:35,7.34,20/04/2010 14:06:17,9.34,01/03/2010 19:35:11,7.30,15/10/2010 00:11:08,8.20,,,28/02/2010 20:27:22,6.94,04/12/2010 13:08:19,9.06,03/06/2010 04:03:09,12.40
,04/09/2010 00:44:39,7.34,20/04/2010 15:06:22,9.34,01/03/2010 19:36:11,7.13,15/10/2010 01:12:12,7.87,,,28/02/2010 20:38:23,7.11,04/12/2010 14:08:22,9.06,03/06/2010 05:04:09,12.40
,04/09/2010 01:50:44,7.34,20/04/2010 16:07:31,9.18,01/03/2010 19:37:11,7.30,15/10/2010 02:23:17,7.87,,,28/02/2010 20:39:23,6.94,04/12/2010 15:08:25,9.06,03/06/2010 06:11:09,12.40
,04/09/2010 02:51:49,7.34,20/04/2010 17:08:36,9.18,01/03/2010 19:38:12,7.13,15/10/2010 03:30:22,7.87,,,28/02/2010 20:40:23,7.11,04/12/2010 16:08:28,9.06,03/06/2010 07:12:09,12.57
,04/09/2010 03:54:53,7.34,20/04/2010 18:11:42,9.18,01/03/2010 19:41:12,7.30,15/10/2010 04:34:27,7.87,,,28/02/2010 20:41:24,6.94,04/12/2010 17:08:30,9.23,03/06/2010 08:12:13,12.57
,04/09/2010 04:55:58,7.51,20/04/2010 19:12:03,9.34,01/03/2010 19:45:13,7.13,15/10/2010 05:45:32,7.87,,,28/02/2010 20:42:24,7.11,04/12/2010 18:08:33,9.23,03/06/2010 09:21:29,12.40
,04/09/2010 06:00:03,7.34,20/04/2010 20:22:12,9.18,01/03/2010 19:46:13,7.30,15/10/2010 06:19:35,8.53,,,28/02/2010 20:43:24,6.94,04/12/2010 19:09:36,9.06,03/06/2010 10:23:48,12.40
,04/09/2010 07:01:07,7.34,20/04/2010 21:24:15,9.18,01/03/2010 19:47:13,7.13,15/10/2010 06:24:35,9.19,,,28/02/2010 20:48:24,7.11,04/12/2010 20:09:38,9.06,03/06/2010 11:24:21,12.57
,04/09/2010 08:01:12,7.34,20/04/2010 22:24:17,9.18,01/03/2010 19:48:13,7.30,15/10/2010 06:29:35,9.84,,,28/02/2010 20:51:25,6.94,04/12/2010 21:09:41,9.23,03/06/2010 12:28:37,12.40
,04/09/2010 09:25:18,7.34,20/04/2010 23:27:20,9.18,01/03/2010 19:50:13,7.13,15/10/2010 06:34:36,10.50,,,28/02/2010 20:52:25,7.11,04/12/2010 22:10:45,9.23,03/06/2010 13:33:50,12.40
,04/09/2010 10:25:23,7.51,21/04/2010 00:29:23,9.34,01/03/2010 19:51:13,7.30,15/10/2010 06:41:36,11.15,,,28/02/2010 20:55:25,6.94,04/12/2010 23:11:48,9.23,03/06/2010 14:34:02,12.57
,04/09/2010 11:25:28,7.51,21/04/2010 01:31:26,9.18,01/03/2010 19:54:14,7.13,15/10/2010 06:57:38,11.81,,,28/02/2010 20:56:25,7.11,05/12/2010 00:11:51,9.23,03/06/2010 15:41:08,12.91
,04/09/2010 12:30:33,7.34,21/04/2010 02:31:31,9.18,01/03/2010 19:55:16,7.30,15/10/2010 07:59:43,11.65,,,28/02/2010 20:57:25,6.94,05/12/2010 01:13:54,9.23,03/06/2010 16:41:13,12.74
,04/09/2010 13:46:38,7.34,21/04/2010 03:37:42,9.18,01/03/2010 19:56:21,7.13,15/10/2010 09:00:48,11.65,,,28/02/2010 21:00:26,7.11,05/12/2010 02:16:57,9.23,03/06/2010 17:48:19,12.91
,04/09/2010 14:46:43,7.34,21/04/2010 04:24:51,8.67,01/03/2010 19:58:21,7.30,15/10/2010 09:54:05,12.30,,,28/02/2010 21:01:26,6.94,05/12/2010 03:18:00,9.23,03/06/2010 18:55:24,12.74
,04/09/2010 15:50:48,7.34,21/04/2010 04:26:51,8.16,01/03/2010 20:00:22,7.13,15/10/2010 11:20:20,12.30,,,28/02/2010 21:05:26,7.11,05/12/2010 04:19:02,9.23,03/06/2010 19:55:30,12.74
,04/09/2010 17:08:55,7.34,21/04/2010 04:30:51,7.65,01/03/2010 20:02:22,7.30,15/10/2010 12:44:35,12.30,,,28/02/2010 21:08:26,6.94,05/12/2010 05:21:05,9.06,03/06/2010 20:56:35,12.91
,04/09/2010 18:09:00,7.34,21/04/2010 04:35:51,7.15,01/03/2010 20:04:23,7.13,15/10/2010 13:57:00,12.30,,,28/02/2010 21:11:27,7.11,05/12/2010 06:22:09,9.06,03/06/2010 21:57:40,12.91
,04/09/2010 19:09:05,7.34,21/04/2010 04:44:52,6.64,01/03/2010 20:13:25,7.30,15/10/2010 15:00:23,12.30,,,28/02/2010 21:13:27,6.94,05/12/2010 07:22:11,9.06,03/06/2010 22:58:45,12.91
,04/09/2010 20:10:10,7.34,21/04/2010 05:50:56,6.30,01/03/2010 20:15:26,7.13,15/10/2010 16:04:46,12.30,,,28/02/2010 21:17:27,7.11,05/12/2010 08:22:14,9.23,04/06/2010 00:00:50,12.74
,04/09/2010 21:11:15,7.34,21/04/2010 06:57:01,6.30,01/03/2010 20:17:26,7.30,15/10/2010 17:10:22,12.30,,,28/02/2010 21:18:27,6.94,05/12/2010 09:27:17,9.23,04/06/2010 01:00:56,12.91
,04/09/2010 22:35:22,7.34,21/04/2010 07:07:02,6.81,01/03/2010 20:18:27,7.13,15/10/2010 18:12:01,12.30,,,28/02/2010 21:19:28,7.11,05/12/2010 10:28:20,9.23,04/06/2010 02:03:01,12.91
,04/09/2010 23:46:27,7.34,21/04/2010 07:11:02,7.49,01/03/2010 20:22:28,7.30,15/10/2010 19:12:24,12.47,,,28/02/2010 21:21:28,6.94,05/12/2010 11:28:23,9.06,04/06/2010 03:04:06,12.91
,05/09/2010 00:48:33,7.34,21/04/2010 07:15:02,7.99,01/03/2010 20:23:28,7.13,15/10/2010 20:17:34,12.30,,,28/02/2010 21:22:28,7.11,05/12/2010 12:28:26,9.06,04/06/2010 04:04:21,12.91
,05/09/2010 01:51:38,7.34,21/04/2010 07:20:03,8.50,01/03/2010 20:30:30,7.30,15/10/2010 21:22:40,12.63,,,28/02/2010 21:24:28,6.94,05/12/2010 13:28:29,9.23,04/06/2010 05:04:31,12.74
,05/09/2010 03:05:44,7.34,21/04/2010 07:32:03,9.01,01/03/2010 20:31:30,7.13,15/10/2010 22:22:45,12.47,,,28/02/2010 21:35:29,7.11,05/12/2010 14:29:32,9.06,04/06/2010 06:04:40,12.74
,05/09/2010 04:08:49,7.34,21/04/2010 08:13:07,8.33,01/03/2010 20:32:31,7.30,15/10/2010 23:08:49,11.81,,,28/02/2010 21:36:29,6.94,05/12/2010 15:32:35,9.06,04/06/2010 07:04:50,12.91
,05/09/2010 05:12:54,7.34,21/04/2010 08:17:07,7.82,01/03/2010 20:34:31,7.13,15/10/2010 23:11:49,11.15,,,28/02/2010 21:47:31,7.11,05/12/2010 16:32:38,9.23,04/06/2010 08:08:57,12.74
,05/09/2010 06:15:59,7.34,21/04/2010 08:20:07,7.32,01/03/2010 20:47:34,7.30,15/10/2010 23:14:49,10.50,,,28/02/2010 21:48:31,6.94,05/12/2010 17:32:40,9.06,04/06/2010 09:13:02,12.91
,05/09/2010 07:17:03,7.34,21/04/2010 08:29:08,6.81,01/03/2010 20:49:35,7.13,15/10/2010 23:17:49,9.84,,,28/02/2010 21:57:32,7.11,05/12/2010 18:32:43,9.06,04/06/2010 10:16:07,12.74
,05/09/2010 08:17:08,7.34,21/04/2010 09:20:11,6.30,01/03/2010 20:55:37,7.30,15/10/2010 23:22:50,9.19,,,28/02/2010 21:58:32,6.94,05/12/2010 19:33:46,9.06,04/06/2010 11:19:12,12.91
,05/09/2010 09:19:13,7.34,21/04/2010 10:22:15,6.30,01/03/2010 20:56:37,7.13,15/10/2010 23:29:50,8.53,,,28/02/2010 22:14:33,7.11,05/12/2010 20:39:50,9.23,04/06/2010 12:19:17,12.91
,05/09/2010 10:19:18,7.34,21/04/2010 10:54:16,6.98,01/03/2010 21:00:39,7.30,16/10/2010 00:03:53,9.19,,,28/02/2010 22:15:34,6.94,05/12/2010 21:41:53,9.06,04/06/2010 13:27:22,12.91
,05/09/2010 11:24:23,7.34,21/04/2010 10:58:17,7.65,01/03/2010 21:01:39,7.13,16/10/2010 00:09:53,9.84,,,28/02/2010 22:16:34,7.11,05/12/2010 22:41:56,9.23,04/06/2010 14:27:27,12.91
,05/09/2010 12:35:29,7.34,21/04/2010 11:03:21,8.16,01/03/2010 21:09:42,7.30,16/10/2010 00:15:54,10.50,,,28/02/2010 22:17:34,6.94,05/12/2010 23:42:59,9.23,04/06/2010 15:27:32,12.74
,05/09/2010 13:38:35,7.34,21/04/2010 11:08:22,8.67,01/03/2010 21:11:42,7.13,16/10/2010 00:21:54,11.15,,,28/02/2010 22:21:34,7.11,06/12/2010 00:43:02,9.23,04/06/2010 16:27:37,12.74
,05/09/2010 15:00:41,7.34,21/04/2010 11:18:25,9.18,01/03/2010 21:12:43,7.30,16/10/2010 00:32:55,11.81,,,28/02/2010 22:25:35,6.94,06/12/2010 01:44:05,9.23,04/06/2010 17:28:42,12.91
,05/09/2010 16:09:47,7.34,21/04/2010 12:20:34,9.18,01/03/2010 21:14:43,7.13,16/10/2010 01:09:11,12.47,,,28/02/2010 22:28:35,7.11,06/12/2010 02:44:08,9.06,04/06/2010 18:30:47,12.91
,05/09/2010 17:16:53,7.34,21/04/2010 13:27:39,9.18,01/03/2010 21:18:45,7.30,16/10/2010 02:16:36,12.30,,,28/02/2010 22:29:35,6.94,06/12/2010 03:44:11,9.23,04/06/2010 19:30:51,12.74
,05/09/2010 18:21:58,7.34,21/04/2010 14:28:43,9.18,01/03/2010 21:20:45,7.13,16/10/2010 03:24:48,12.63,,,28/02/2010 22:42:36,7.11,06/12/2010 04:45:14,9.06,04/06/2010 20:30:57,12.91
,05/09/2010 19:22:03,7.34,21/04/2010 15:30:52,9.34,01/03/2010 21:22:46,7.30,16/10/2010 04:39:02,12.30,,,28/02/2010 22:43:36,6.94,06/12/2010 05:45:17,9.23,04/06/2010 21:31:02,12.91
,05/09/2010 20:46:10,7.34,21/04/2010 15:49:57,8.84,01/03/2010 21:24:46,7.13,16/10/2010 05:58:10,12.30,,,28/02/2010 22:44:37,7.11,06/12/2010 06:45:20,9.06,04/06/2010 22:33:07,12.91
,05/09/2010 22:00:16,7.34,21/04/2010 15:53:58,8.33,01/03/2010 21:28:48,7.30,16/10/2010 07:06:16,12.30,,,28/02/2010 22:46:37,6.94,06/12/2010 07:45:22,9.23,04/06/2010 23:33:12,12.74
,05/09/2010 23:00:21,7.51,21/04/2010 15:56:58,7.82,01/03/2010 21:31:48,7.13,16/10/2010 08:06:22,12.30,,,28/02/2010 22:58:38,7.11,06/12/2010 08:47:25,9.23,05/06/2010 00:36:17,12.91
,06/09/2010 00:00:26,7.51,21/04/2010 16:00:58,7.32,01/03/2010 21:32:49,7.30,16/10/2010 09:18:29,12.63,,,28/02/2010 22:59:38,6.94,06/12/2010 09:47:28,9.23,05/06/2010 01:37:22,12.91
,06/09/2010 01:00:31,7.34,21/04/2010 16:08:59,6.81,01/03/2010 21:33:49,7.13,16/10/2010 10:48:38,12.30,,,28/02/2010 23:19:40,6.78,07/12/2010 09:30:47,9.23,05/06/2010 02:38:27,12.74
,06/09/2010 02:00:36,7.34,21/04/2010 17:08:02,6.30,01/03/2010 21:38:50,7.30,16/10/2010 12:07:45,12.30,,,28/02/2010 23:20:40,6.94,07/12/2010 09:37:14,15.00,05/06/2010 03:41:32,12.74
,06/09/2010 03:00:42,7.51,21/04/2010 18:09:06,6.30,01/03/2010 21:39:51,7.13,16/10/2010 13:10:51,12.30,,,28/02/2010 23:22:41,7.11,07/12/2010 09:37:14,9.23,05/06/2010 04:41:47,12.74
,06/09/2010 04:00:47,7.34,21/04/2010 19:11:11,6.30,01/03/2010 21:44:53,7.30,16/10/2010 14:17:56,12.30,,,28/02/2010 23:23:41,6.94,07/12/2010 10:03:21,9.89,05/06/2010 05:43:55,12.74
,06/09/2010 05:00:52,7.51,21/04/2010 20:12:16,6.30,01/03/2010 21:45:53,7.13,16/10/2010 15:18:02,12.47,,,28/02/2010 23:34:42,7.11,07/12/2010 10:08:22,10.56,05/06/2010 06:48:03,12.74
,06/09/2010 06:17:58,7.34,21/04/2010 21:23:21,6.30,01/03/2010 21:46:53,7.30,16/10/2010 16:19:07,12.30,,,28/02/2010 23:35:42,6.94,07/12/2010 10:28:25,9.89,05/06/2010 07:49:10,12.74
,06/09/2010 07:18:03,7.34,21/04/2010 22:48:27,6.30,01/03/2010 21:47:54,7.13,16/10/2010 17:20:13,12.30,,,28/02/2010 23:44:43,7.11,07/12/2010 10:48:28,9.23,05/06/2010 08:49:18,12.74
,06/09/2010 08:18:08,7.34,21/04/2010 23:48:31,6.30,01/03/2010 21:48:54,7.30,16/10/2010 18:32:19,12.30,,,28/02/2010 23:45:43,6.94,07/12/2010 15:08:50,15.00,05/06/2010 09:49:26,12.74
,06/09/2010 09:21:14,7.34,22/04/2010 00:48:36,6.30,01/03/2010 21:49:54,7.13,16/10/2010 19:44:25,12.30,,,28/02/2010 23:46:43,7.11,07/12/2010 15:08:51,9.56,05/06/2010 10:49:34,12.91
,06/09/2010 10:22:19,7.51,22/04/2010 01:49:41,6.47,01/03/2010 21:50:54,7.30,16/10/2010 20:45:34,12.30,,,28/02/2010 23:47:43,6.94,07/12/2010 15:23:57,10.22,05/06/2010 11:53:44,12.91
,06/09/2010 11:22:24,7.34,22/04/2010 02:50:46,6.30,01/03/2010 21:51:55,7.13,16/10/2010 21:53:57,12.30,,,28/02/2010 23:49:43,7.11,07/12/2010 15:28:57,10.89,05/06/2010 12:55:52,12.91
,06/09/2010 12:22:30,7.34,22/04/2010 03:51:50,6.30,01/03/2010 21:54:56,7.30,16/10/2010 22:54:27,12.30,,,28/02/2010 23:50:43,6.94,07/12/2010 15:36:57,11.55,05/06/2010 14:00:52,12.91
,06/09/2010 13:22:35,7.34,22/04/2010 04:53:55,6.30,01/03/2010 21:55:56,7.13,17/10/2010 00:02:51,12.30,,,28/02/2010 23:54:44,7.11,07/12/2010 15:50:57,12.22,05/06/2010 15:00:52,12.74
,06/09/2010 14:22:40,7.34,22/04/2010 05:53:59,6.47,01/03/2010 21:56:56,7.30,17/10/2010 01:03:12,12.47,,,28/02/2010 23:55:44,6.94,07/12/2010 16:46:58,11.55,05/06/2010 16:00:53,12.74
,06/09/2010 15:22:46,7.51,22/04/2010 06:55:03,6.30,01/03/2010 21:57:57,7.13,17/10/2010 02:05:35,12.63,,,28/02/2010 23:59:44,7.11,07/12/2010 17:02:59,13.21,05/06/2010 17:00:55,12.91
,06/09/2010 16:28:51,7.34,22/04/2010 07:56:07,6.30,01/03/2010 22:01:58,7.30,17/10/2010 03:57:15,12.30,,,01/03/2010 00:01:45,6.94,07/12/2010 17:05:59,13.88,05/06/2010 18:02:55,12.74
,06/09/2010 17:28:56,7.34,22/04/2010 08:56:11,6.47,01/03/2010 22:04:58,7.13,17/10/2010 05:37:51,12.30,,,01/03/2010 00:02:45,7.11,07/12/2010 17:08:59,14.54,05/06/2010 19:04:56,12.74
,06/09/2010 18:30:02,7.34,22/04/2010 09:56:15,6.47,01/03/2010 22:06:59,7.30,17/10/2010 06:43:15,12.30,,,01/03/2010 00:03:45,6.94,07/12/2010 17:12:59,15.54,05/06/2010 20:04:56,12.91
,06/09/2010 19:41:08,7.34,22/04/2010 10:56:19,6.47,01/03/2010 22:07:59,7.13,17/10/2010 07:44:38,12.30,,,01/03/2010 00:12:46,7.11,07/12/2010 17:20:23,223.53,05/06/2010 21:05:56,12.74
,06/09/2010 20:41:13,7.51,22/04/2010 11:58:23,6.30,01/03/2010 22:10:00,7.30,17/10/2010 08:58:05,12.30,,,01/03/2010 00:14:46,6.94,07/12/2010 17:39:41,15.00,05/06/2010 22:06:56,12.91
,06/09/2010 21:41:18,7.51,22/04/2010 13:05:27,6.30,01/03/2010 22:11:00,7.13,17/10/2010 09:58:34,12.47,,,01/03/2010 00:25:47,7.11,07/12/2010 17:39:41,18.69,05/06/2010 23:09:01,12.91
,06/09/2010 22:44:24,7.34,22/04/2010 14:05:32,6.30,01/03/2010 22:12:01,7.30,17/10/2010 10:21:40,11.81,,,01/03/2010 00:27:47,6.94,07/12/2010 18:46:46,18.36,06/06/2010 00:10:04,12.74
,06/09/2010 23:49:30,7.34,22/04/2010 15:11:36,6.30,01/03/2010 22:13:01,7.13,17/10/2010 10:24:41,11.15,,,01/03/2010 00:29:48,7.11,07/12/2010 20:30:57,18.69,06/06/2010 01:11:04,12.74
,07/09/2010 00:53:36,7.34,22/04/2010 16:11:40,6.30,01/03/2010 22:16:02,7.30,17/10/2010 10:27:41,10.50,,,01/03/2010 00:30:48,6.94,07/12/2010 20:36:00,19.36,06/06/2010 02:11:09,12.91
,07/09/2010 02:02:42,7.34,22/04/2010 17:11:44,6.47,01/03/2010 22:17:02,7.13,17/10/2010 10:31:41,9.84,,,01/03/2010 00:33:48,7.11,07/12/2010 20:42:00,20.02,06/06/2010 03:11:14,12.74
,07/09/2010 03:02:47,7.34,22/04/2010 18:11:49,6.30,01/03/2010 22:20:03,7.30,17/10/2010 10:35:42,9.19,,,01/03/2010 00:34:48,6.94,07/12/2010 20:51:00,20.68,06/06/2010 04:15:20,12.91
,07/09/2010 04:03:52,7.34,22/04/2010 19:11:52,6.47,01/03/2010 22:22:04,7.13,17/10/2010 10:47:43,8.53,,,01/03/2010 00:38:49,7.11,07/12/2010 21:15:02,20.02,06/06/2010 05:19:27,12.74
,07/09/2010 05:03:57,7.51,22/04/2010 20:13:57,6.47,01/03/2010 22:24:05,7.30,17/10/2010 11:46:48,7.87,,,01/03/2010 00:40:49,6.94,07/12/2010 21:24:03,19.36,06/06/2010 06:21:31,12.74
,07/09/2010 06:04:01,7.34,22/04/2010 21:18:01,6.30,01/03/2010 22:27:06,7.13,17/10/2010 12:54:54,8.20,,,01/03/2010 00:41:49,7.11,07/12/2010 21:49:05,18.69,06/06/2010 07:22:34,12.74
,07/09/2010 07:04:06,7.51,22/04/2010 22:14:06,6.81,01/03/2010 22:29:06,7.30,17/10/2010 14:05:00,8.20,,,01/03/2010 00:43:49,6.94,07/12/2010 22:52:11,18.69,06/06/2010 08:23:39,12.91
,07/09/2010 08:12:11,7.34,22/04/2010 22:16:06,7.32,01/03/2010 22:30:07,7.13,17/10/2010 15:34:07,8.20,,,01/03/2010 00:47:49,7.11,07/12/2010 23:59:18,18.69,06/06/2010 09:23:43,12.74
,07/09/2010 09:12:15,7.34,22/04/2010 22:20:06,7.82,01/03/2010 22:33:08,7.30,17/10/2010 16:43:13,7.87,,,01/03/2010 00:48:50,6.94,08/12/2010 01:20:26,18.69,06/06/2010 10:26:48,12.91
,07/09/2010 10:12:20,7.34,22/04/2010 22:24:07,8.33,01/03/2010 22:37:09,7.13,17/10/2010 17:52:19,7.87,,,01/03/2010 00:50:50,7.11,08/12/2010 02:47:35,18.69,06/06/2010 11:30:53,12.74
,07/09/2010 11:13:24,7.34,22/04/2010 22:32:08,8.84,01/03/2010 22:39:09,7.30,17/10/2010 18:53:25,7.87,,,01/03/2010 00:51:50,6.94,08/12/2010 04:11:42,18.69,06/06/2010 12:31:01,12.74
,07/09/2010 12:16:29,7.34,22/04/2010 23:34:14,9.18,01/03/2010 22:41:10,7.13,17/10/2010 20:01:30,7.87,,,01/03/2010 00:53:50,7.11,08/12/2010 05:24:49,18.69,06/06/2010 13:34:06,12.74
,07/09/2010 13:16:33,7.34,23/04/2010 00:38:20,9.18,01/03/2010 22:42:10,7.30,17/10/2010 20:51:35,8.53,,,01/03/2010 00:55:50,6.94,08/12/2010 08:09:04,18.69,06/06/2010 14:34:11,12.74
,07/09/2010 14:30:39,7.34,23/04/2010 01:41:26,8.84,01/03/2010 22:46:12,7.13,17/10/2010 20:56:35,9.19,,,01/03/2010 00:57:51,7.11,08/12/2010 09:26:16,18.69,06/06/2010 15:34:16,12.74
,07/09/2010 15:30:43,7.34,23/04/2010 02:44:32,9.01,01/03/2010 22:47:12,7.30,17/10/2010 21:03:36,9.84,,,01/03/2010 00:58:51,6.94,08/12/2010 09:32:00,15.00,06/06/2010 16:34:21,12.74
,07/09/2010 16:30:48,7.51,23/04/2010 03:44:37,8.84,01/03/2010 22:52:14,7.13,17/10/2010 21:08:36,10.50,,,01/03/2010 01:02:51,7.11,08/12/2010 09:32:00,19.52,06/06/2010 17:43:27,12.74
,07/09/2010 17:45:54,7.34,23/04/2010 04:44:42,8.84,01/03/2010 22:54:14,7.30,17/10/2010 21:14:37,11.15,,,01/03/2010 01:04:51,6.94,08/12/2010 09:41:08,20.18,06/06/2010 18:43:33,12.91
,07/09/2010 18:45:59,7.51,23/04/2010 04:58:44,8.33,01/03/2010 22:56:15,7.13,17/10/2010 21:37:38,11.81,,,01/03/2010 01:11:52,7.11,08/12/2010 09:53:12,20.85,06/06/2010 19:48:38,12.74
,07/09/2010 19:52:04,7.34,23/04/2010 05:02:44,7.82,01/03/2010 22:57:15,7.30,17/10/2010 22:42:43,11.48,,,01/03/2010 01:12:52,6.94,08/12/2010 10:19:24,21.51,06/06/2010 20:49:43,12.91
,07/09/2010 20:58:09,7.34,23/04/2010 05:07:45,7.32,01/03/2010 23:04:17,7.13,17/10/2010 22:58:53,12.14,,,01/03/2010 01:18:53,7.11,08/12/2010 11:19:26,21.68,06/06/2010 21:52:01,12.74
,07/09/2010 21:59:13,7.34,23/04/2010 05:13:45,7.82,01/03/2010 23:06:18,7.30,18/10/2010 00:05:02,12.30,,,01/03/2010 01:19:53,6.94,08/12/2010 12:23:29,21.84,06/06/2010 22:58:23,12.74
,07/09/2010 23:00:18,7.34,23/04/2010 05:17:45,8.33,01/03/2010 23:11:19,7.13,18/10/2010 01:08:07,12.30,,,01/03/2010 01:21:53,7.11,08/12/2010 13:24:32,21.84,07/06/2010 00:01:44,12.74
,08/09/2010 00:08:24,7.34,23/04/2010 05:25:46,8.84,01/03/2010 23:14:20,7.30,18/10/2010 02:20:13,12.30,,,01/03/2010 01:22:53,6.94,08/12/2010 13:31:33,21.18,07/06/2010 01:03:06,12.74
,08/09/2010 01:26:30,7.34,23/04/2010 05:40:47,9.34,01/03/2010 23:15:21,7.13,18/10/2010 03:29:18,12.30,,,01/03/2010 01:29:54,7.11,08/12/2010 13:35:33,20.52,07/06/2010 02:06:28,12.74
,08/09/2010 02:26:35,7.51,23/04/2010 06:55:53,9.01,01/03/2010 23:16:21,7.30,18/10/2010 04:39:48,12.30,,,01/03/2010 01:30:54,6.94,08/12/2010 13:41:34,19.85,07/06/2010 03:06:50,12.74
,08/09/2010 03:27:40,7.34,23/04/2010 07:59:57,9.01,01/03/2010 23:18:22,7.13,18/10/2010 05:44:05,12.30,,,01/03/2010 01:32:54,7.11,08/12/2010 13:51:34,19.19,07/06/2010 04:10:10,12.74
,08/09/2010 04:27:45,7.34,23/04/2010 09:06:03,8.84,01/03/2010 23:20:22,7.30,18/10/2010 06:50:14,12.30,,,01/03/2010 01:33:54,6.94,08/12/2010 14:42:40,18.52,07/06/2010 05:12:33,12.74
,08/09/2010 05:28:50,7.34,23/04/2010 10:06:07,9.01,01/03/2010 23:22:23,7.13,18/10/2010 08:08:38,12.30,,,01/03/2010 01:37:55,7.11,08/12/2010 15:55:48,18.69,07/06/2010 06:19:56,12.74
,08/09/2010 06:28:55,7.34,23/04/2010 11:11:13,8.84,01/03/2010 23:23:23,7.30,18/10/2010 09:17:16,12.30,,,01/03/2010 01:38:55,6.94,08/12/2010 16:59:56,18.69,07/06/2010 07:22:18,12.74
,08/09/2010 07:29:00,7.51,23/04/2010 12:18:19,8.84,01/03/2010 23:26:24,7.13,18/10/2010 10:20:36,12.30,,,01/03/2010 01:41:55,7.11,08/12/2010 17:20:57,19.36,07/06/2010 08:22:39,12.74
,08/09/2010 08:30:05,7.34,23/04/2010 13:21:23,8.84,01/03/2010 23:29:25,7.30,18/10/2010 11:22:44,12.30,,,01/03/2010 01:43:55,6.94,08/12/2010 17:24:58,20.02,07/06/2010 09:31:45,12.74
,08/09/2010 09:30:10,7.51,23/04/2010 14:18:28,9.34,01/03/2010 23:31:26,7.13,18/10/2010 12:22:52,12.47,,,01/03/2010 01:47:56,7.11,08/12/2010 17:31:58,20.68,07/06/2010 10:35:50,12.74
,08/09/2010 10:32:16,7.34,23/04/2010 15:43:36,9.18,01/03/2010 23:32:26,7.30,18/10/2010 13:23:00,12.30,,,01/03/2010 01:48:56,6.94,08/12/2010 17:40:01,21.35,07/06/2010 11:38:55,12.74
,08/09/2010 11:33:21,7.34,23/04/2010 16:50:42,9.34,01/03/2010 23:36:27,7.13,18/10/2010 14:36:09,12.30,,,01/03/2010 01:49:56,7.11,08/12/2010 18:18:06,20.68,07/06/2010 12:41:05,12.74
,08/09/2010 12:36:27,7.34,23/04/2010 17:51:47,9.01,01/03/2010 23:38:27,7.30,18/10/2010 15:36:17,12.47,,,01/03/2010 01:51:56,6.94,08/12/2010 18:21:06,19.69,07/06/2010 13:59:13,12.74
,08/09/2010 13:36:32,7.51,23/04/2010 18:54:52,9.18,01/03/2010 23:39:28,7.13,18/10/2010 16:39:26,12.30,,,01/03/2010 01:59:57,7.11,08/12/2010 18:23:07,19.02,07/06/2010 15:01:29,12.91
,08/09/2010 14:39:37,7.34,23/04/2010 19:55:59,9.01,01/03/2010 23:40:28,7.30,18/10/2010 17:39:33,12.47,,,01/03/2010 02:00:57,6.94,08/12/2010 18:25:07,18.36,07/06/2010 16:01:43,12.74
,08/09/2010 15:40:43,7.34,23/04/2010 20:59:17,9.18,01/03/2010 23:41:28,7.13,18/10/2010 18:58:44,12.30,,,01/03/2010 02:01:57,7.11,08/12/2010 18:27:07,17.70,07/06/2010 17:03:54,12.74
,08/09/2010 16:56:49,7.34,23/04/2010 22:00:39,9.34,01/03/2010 23:45:29,7.30,18/10/2010 20:00:02,12.30,,,01/03/2010 02:02:57,6.94,08/12/2010 18:29:07,17.03,07/06/2010 18:09:05,12.74
,08/09/2010 17:56:54,7.51,23/04/2010 23:00:48,9.34,01/03/2010 23:46:30,7.13,18/10/2010 21:08:34,12.63,,,01/03/2010 02:06:58,7.11,08/12/2010 18:31:07,16.20,07/06/2010 19:16:32,12.74
,08/09/2010 18:59:00,7.34,24/04/2010 00:02:56,9.18,01/03/2010 23:49:31,7.30,18/10/2010 22:09:58,12.30,,,01/03/2010 02:07:58,6.94,08/12/2010 18:33:08,15.54,07/06/2010 20:25:39,12.74
,08/09/2010 20:03:05,7.34,24/04/2010 01:03:01,9.34,01/03/2010 23:50:31,7.13,18/10/2010 23:10:24,12.30,,,01/03/2010 02:12:59,7.11,08/12/2010 18:36:08,14.54,07/06/2010 21:28:45,12.74
,08/09/2010 21:04:10,7.34,24/04/2010 02:06:06,9.18,01/03/2010 23:54:32,7.30,19/10/2010 00:23:52,12.30,,,01/03/2010 02:13:59,6.94,08/12/2010 18:38:08,13.88,07/06/2010 22:31:59,12.74
,08/09/2010 22:04:14,7.34,24/04/2010 03:06:10,9.34,01/03/2010 23:56:33,7.13,19/10/2010 01:25:28,12.30,,,01/03/2010 02:16:59,7.11,08/12/2010 18:40:09,13.21,07/06/2010 23:37:13,12.74
,08/09/2010 23:09:20,7.34,24/04/2010 04:21:16,9.18,01/03/2010 23:57:33,7.30,19/10/2010 02:27:53,12.30,,,01/03/2010 02:17:59,6.94,08/12/2010 18:42:09,12.55,08/06/2010 00:37:26,12.91
,09/09/2010 00:09:25,7.51,24/04/2010 05:21:21,9.18,02/03/2010 00:00:34,7.13,19/10/2010 03:40:23,12.30,,,01/03/2010 02:20:59,7.11,08/12/2010 18:45:09,11.72,08/06/2010 01:39:40,12.74
,09/09/2010 01:09:30,7.34,24/04/2010 06:27:26,9.18,02/03/2010 00:05:36,7.30,19/10/2010 05:03:53,12.30,,,01/03/2010 02:21:59,6.94,08/12/2010 18:48:10,11.05,08/06/2010 03:08:54,12.74
,09/09/2010 02:09:34,7.34,24/04/2010 07:29:35,9.34,02/03/2010 00:08:37,7.13,19/10/2010 06:28:12,12.30,,,01/03/2010 02:24:00,7.11,08/12/2010 18:52:11,10.39,08/06/2010 04:25:01,12.74
,09/09/2010 03:09:39,7.34,24/04/2010 08:32:52,9.18,02/03/2010 00:09:37,7.30,19/10/2010 07:33:20,12.30,,,01/03/2010 02:25:00,6.94,08/12/2010 18:59:12,9.73,08/06/2010 05:31:08,12.74
,09/09/2010 04:09:44,7.34,24/04/2010 09:45:01,9.18,02/03/2010 00:10:37,7.13,19/10/2010 08:33:28,12.47,,,01/03/2010 02:26:00,7.11,08/12/2010 19:21:21,10.39,08/06/2010 06:32:13,12.74
,09/09/2010 05:14:49,7.34,24/04/2010 10:50:10,9.18,02/03/2010 00:12:38,7.30,19/10/2010 09:39:36,12.47,,,01/03/2010 02:27:00,6.94,08/12/2010 19:27:23,11.05,08/06/2010 07:39:23,12.74
,09/09/2010 06:21:54,7.34,24/04/2010 11:50:13,9.34,02/03/2010 00:13:38,7.13,19/10/2010 10:39:43,12.14,,,01/03/2010 02:30:00,7.11,08/12/2010 19:37:26,11.72,08/06/2010 08:40:49,12.74
,09/09/2010 07:21:59,7.51,24/04/2010 12:58:17,9.18,02/03/2010 00:14:38,7.30,19/10/2010 11:43:50,12.14,,,01/03/2010 02:32:00,6.94,09/12/2010 10:14:17,10.22,08/06/2010 09:42:12,12.74
,09/09/2010 08:48:06,7.34,24/04/2010 14:02:20,9.18,02/03/2010 00:15:38,7.13,19/10/2010 12:44:58,12.14,,,01/03/2010 02:38:01,7.11,09/12/2010 10:15:47,15.00,08/06/2010 10:39:33,12.07
,09/09/2010 09:55:11,7.34,24/04/2010 15:03:23,9.18,02/03/2010 00:20:40,7.30,19/10/2010 13:52:11,12.14,,,01/03/2010 02:39:01,6.94,09/12/2010 10:15:47,9.56,08/06/2010 11:02:23,15.00
,09/09/2010 10:57:16,7.34,24/04/2010 16:04:26,9.18,02/03/2010 00:22:41,7.13,19/10/2010 14:30:17,11.32,,,01/03/2010 02:45:02,7.11,09/12/2010 11:28:56,9.06,08/06/2010 11:02:24,9.21
,09/09/2010 11:57:21,7.51,24/04/2010 17:07:29,9.18,02/03/2010 00:24:41,7.30,19/10/2010 14:33:17,10.50,,,01/03/2010 02:46:02,6.94,09/12/2010 11:45:58,9.73,08/06/2010 11:08:24,9.71
,09/09/2010 12:57:25,7.34,24/04/2010 18:09:32,9.18,02/03/2010 00:25:42,7.13,19/10/2010 14:36:17,9.51,,,01/03/2010 02:52:02,6.78,09/12/2010 11:58:59,10.39,08/06/2010 11:10:24,10.22
,09/09/2010 14:02:30,7.34,24/04/2010 19:09:35,9.34,02/03/2010 00:28:43,7.30,19/10/2010 14:39:18,8.86,,,01/03/2010 02:53:03,6.94,09/12/2010 12:05:00,11.05,08/06/2010 11:12:26,10.72
,09/09/2010 15:02:35,7.51,24/04/2010 20:10:38,9.18,02/03/2010 00:29:43,7.13,19/10/2010 14:41:18,8.04,,,01/03/2010 02:54:03,7.11,09/12/2010 12:38:03,10.39,08/06/2010 11:15:33,11.23
,09/09/2010 16:02:40,7.51,24/04/2010 21:11:41,9.18,02/03/2010 00:33:44,7.30,19/10/2010 14:43:19,7.38,,,01/03/2010 02:55:03,6.94,09/12/2010 12:55:05,9.73,08/06/2010 11:21:35,11.73
,09/09/2010 17:03:45,7.34,24/04/2010 22:16:44,9.18,02/03/2010 00:34:45,7.13,19/10/2010 14:46:19,6.73,,,01/03/2010 02:57:03,7.11,09/12/2010 13:55:12,9.73,08/06/2010 11:29:38,12.23
,09/09/2010 18:05:50,7.51,24/04/2010 23:25:48,9.51,02/03/2010 00:35:45,7.30,19/10/2010 14:48:19,6.07,,,01/03/2010 02:58:03,6.94,09/12/2010 14:11:24,10.39,08/06/2010 11:48:45,12.74
,09/09/2010 19:20:56,7.34,25/04/2010 00:30:50,9.18,02/03/2010 00:36:45,7.13,19/10/2010 14:51:20,5.25,,,01/03/2010 03:17:05,7.11,09/12/2010 14:15:28,11.05,08/06/2010 12:51:59,12.74
,09/09/2010 20:33:02,7.34,25/04/2010 01:34:52,9.18,02/03/2010 00:37:45,7.30,19/10/2010 14:54:20,4.59,,,01/03/2010 03:18:05,6.94,09/12/2010 14:24:31,11.72,08/06/2010 14:02:59,12.74
,09/09/2010 21:41:08,7.34,25/04/2010 02:34:54,9.18,02/03/2010 00:38:46,7.13,19/10/2010 14:57:21,3.77,,,01/03/2010 03:20:05,7.11,09/12/2010 14:34:37,12.38,08/06/2010 15:05:59,12.74
,09/09/2010 22:47:14,7.34,25/04/2010 03:34:57,9.34,02/03/2010 00:40:46,7.30,19/10/2010 15:00:21,3.12,,,01/03/2010 03:21:05,6.94,09/12/2010 14:36:59,15.00,08/06/2010 16:05:59,12.74
,09/09/2010 23:55:19,7.34,25/04/2010 04:36:00,9.18,02/03/2010 00:46:48,7.13,19/10/2010 15:03:21,2.13,,,01/03/2010 03:24:06,7.11,09/12/2010 14:36:59,11.72,08/06/2010 17:06:59,12.74
,10/09/2010 01:00:24,7.34,25/04/2010 05:36:03,9.34,02/03/2010 00:48:49,7.30,19/10/2010 15:07:22,1.48,,,01/03/2010 03:26:06,6.94,09/12/2010 15:04:07,12.38,08/06/2010 18:28:59,12.74
,10/09/2010 02:03:29,7.34,25/04/2010 06:40:06,9.18,02/03/2010 00:53:51,7.13,19/10/2010 15:10:22,0.66,,,01/03/2010 03:28:06,7.11,09/12/2010 15:29:09,11.72,08/06/2010 19:29:59,12.91
,10/09/2010 03:03:34,7.51,25/04/2010 07:41:09,9.18,02/03/2010 00:55:51,7.30,19/10/2010 15:15:23,0.00,,,01/03/2010 03:30:06,6.94,09/12/2010 15:40:10,12.38,08/06/2010 20:31:04,12.91
,10/09/2010 04:05:39,7.34,25/04/2010 08:41:12,9.34,02/03/2010 00:57:52,7.13,19/10/2010 15:21:24,-0.65,,,01/03/2010 03:36:07,7.11,09/12/2010 15:44:10,13.05,08/06/2010 21:33:27,12.74
,10/09/2010 05:06:44,7.34,25/04/2010 09:52:15,9.18,02/03/2010 00:59:52,7.30,19/10/2010 15:48:28,-1.31,,,01/03/2010 03:38:07,6.94,09/12/2010 15:47:10,13.71,08/06/2010 22:40:32,12.74
,10/09/2010 06:06:49,7.51,25/04/2010 10:54:18,9.18,02/03/2010 01:01:53,7.13,19/10/2010 16:49:36,-0.98,,,01/03/2010 03:43:07,7.11,09/12/2010 15:50:10,14.54,08/06/2010 23:42:32,12.74
,10/09/2010 07:10:55,7.34,25/04/2010 11:59:21,9.18,02/03/2010 01:09:56,7.30,19/10/2010 17:49:44,-1.31,,,01/03/2010 03:44:07,6.94,09/12/2010 15:54:11,15.37,09/06/2010 00:43:32,12.91
,10/09/2010 08:17:01,7.34,25/04/2010 12:59:37,9.18,02/03/2010 01:10:56,7.13,19/10/2010 18:49:52,-1.47,,,01/03/2010 03:47:08,7.11,09/12/2010 15:57:11,16.04,09/06/2010 01:43:32,12.91
,10/09/2010 09:17:05,7.51,25/04/2010 14:19:52,9.18,02/03/2010 01:16:58,7.30,19/10/2010 19:52:00,-1.15,,,01/03/2010 03:48:08,6.94,09/12/2010 16:00:11,16.86,09/06/2010 02:46:32,12.74
,10/09/2010 10:17:10,7.34,25/04/2010 15:26:01,9.18,02/03/2010 01:19:59,7.13,19/10/2010 20:52:08,-1.31,,,01/03/2010 03:51:08,7.11,09/12/2010 16:03:11,17.53,09/06/2010 03:46:32,12.74
,10/09/2010 11:21:16,7.34,25/04/2010 16:26:08,9.18,02/03/2010 01:20:59,7.30,19/10/2010 21:52:16,-1.15,,,01/03/2010 03:53:08,6.94,09/12/2010 16:08:11,18.19,09/06/2010 04:48:32,12.74
,10/09/2010 12:21:21,7.51,25/04/2010 17:28:11,9.18,02/03/2010 01:21:59,7.13,19/10/2010 22:55:24,-1.31,,,01/03/2010 03:57:09,7.11,09/12/2010 17:01:19,18.86,09/06/2010 05:48:37,12.91
,10/09/2010 13:31:27,7.34,25/04/2010 18:40:14,9.18,02/03/2010 01:24:00,7.30,20/10/2010 00:08:33,-1.31,,,01/03/2010 03:58:09,6.94,09/12/2010 17:05:20,19.52,09/06/2010 06:49:38,12.91
,10/09/2010 14:31:31,7.34,25/04/2010 19:44:18,9.18,02/03/2010 01:25:01,7.13,20/10/2010 01:09:41,-1.31,,,01/03/2010 04:03:09,7.11,09/12/2010 17:12:24,20.18,09/06/2010 07:49:39,12.74
,10/09/2010 15:39:36,7.34,25/04/2010 20:57:33,9.18,02/03/2010 01:27:01,7.30,20/10/2010 02:09:49,-1.15,,,01/03/2010 04:05:10,6.94,09/12/2010 17:20:26,20.85,09/06/2010 08:50:39,12.74
,10/09/2010 16:39:41,7.51,25/04/2010 21:57:49,9.34,02/03/2010 01:30:02,7.13,20/10/2010 03:10:57,-1.31,,,01/03/2010 04:06:10,7.11,09/12/2010 17:53:41,20.18,09/06/2010 09:50:46,12.74
,10/09/2010 17:41:46,7.34,25/04/2010 22:59:07,9.51,02/03/2010 01:31:03,7.30,20/10/2010 04:11:05,-1.31,,,01/03/2010 04:07:10,6.94,09/12/2010 18:01:42,19.52,09/06/2010 10:50:52,12.74
,10/09/2010 18:44:52,7.34,26/04/2010 00:07:22,9.18,02/03/2010 01:37:05,7.13,20/10/2010 05:11:12,-1.15,,,01/03/2010 04:08:10,7.11,09/12/2010 18:27:09,15.00,09/06/2010 11:51:00,12.91
,10/09/2010 19:44:57,7.34,26/04/2010 01:07:39,9.18,02/03/2010 01:38:05,7.30,20/10/2010 06:11:20,-1.15,,,01/03/2010 04:09:10,6.94,09/12/2010 18:27:09,19.02,09/06/2010 12:51:06,12.74
,10/09/2010 20:45:02,7.51,26/04/2010 02:07:42,9.34,02/03/2010 01:39:05,7.13,20/10/2010 07:12:27,-1.31,,,01/03/2010 04:10:10,7.11,09/12/2010 19:28:19,18.69,09/06/2010 13:53:13,12.74
,10/09/2010 21:49:07,7.34,26/04/2010 03:08:56,9.18,02/03/2010 01:40:05,7.30,20/10/2010 08:15:35,-1.31,,,01/03/2010 04:12:10,6.94,09/12/2010 20:28:28,18.69,09/06/2010 14:56:15,12.74
,10/09/2010 22:49:12,7.34,26/04/2010 04:13:08,9.18,02/03/2010 01:41:06,7.13,20/10/2010 08:34:38,-1.97,,,01/03/2010 04:15:11,7.11,09/12/2010 21:30:38,18.69,09/06/2010 15:57:41,12.74
,10/09/2010 23:49:16,7.51,26/04/2010 05:15:23,9.18,02/03/2010 01:46:08,7.30,20/10/2010 08:38:38,-2.62,,,01/03/2010 04:16:11,6.94,09/12/2010 22:30:47,18.69,09/06/2010 16:57:44,12.74
,11/09/2010 00:53:21,7.34,26/04/2010 06:30:47,9.18,02/03/2010 01:47:08,7.13,20/10/2010 08:44:39,-3.28,,,01/03/2010 04:18:11,7.11,09/12/2010 23:31:56,18.69,09/06/2010 18:02:44,12.74
,11/09/2010 01:58:26,7.34,26/04/2010 06:41:48,8.67,02/03/2010 01:50:09,7.30,20/10/2010 08:49:40,-3.93,,,01/03/2010 04:19:11,6.94,10/12/2010 00:33:05,18.69,09/06/2010 19:02:48,12.91
,11/09/2010 03:00:31,7.34,26/04/2010 06:44:48,8.16,02/03/2010 01:51:09,7.13,20/10/2010 08:55:40,-4.92,,,01/03/2010 04:20:11,7.11,10/12/2010 01:33:14,18.69,09/06/2010 20:12:48,12.74
,11/09/2010 04:09:37,7.34,26/04/2010 06:47:49,7.65,02/03/2010 01:52:09,7.30,20/10/2010 09:02:41,-5.57,,,01/03/2010 04:21:11,6.94,10/12/2010 02:40:24,18.69,09/06/2010 21:12:55,12.74
,11/09/2010 05:14:43,7.34,26/04/2010 06:53:49,7.15,02/03/2010 01:53:10,7.13,20/10/2010 09:07:42,-6.39,,,01/03/2010 04:23:11,7.11,10/12/2010 03:51:35,18.69,09/06/2010 22:17:06,12.74
,11/09/2010 06:14:48,7.51,26/04/2010 07:06:50,6.64,02/03/2010 01:56:11,7.30,20/10/2010 09:14:43,-7.05,,,01/03/2010 04:24:11,6.94,10/12/2010 05:14:48,18.69,09/06/2010 23:19:14,12.74
,11/09/2010 07:43:54,7.34,26/04/2010 08:08:55,6.30,02/03/2010 01:57:11,7.13,20/10/2010 09:21:44,-7.71,,,01/03/2010 04:26:12,7.11,10/12/2010 06:14:57,18.69,10/06/2010 00:27:25,12.74
,11/09/2010 08:59:00,7.34,26/04/2010 09:10:00,6.47,02/03/2010 01:59:12,7.30,20/10/2010 09:25:44,-8.36,,,01/03/2010 04:27:12,6.94,10/12/2010 07:15:07,18.52,10/06/2010 01:32:32,12.74
,11/09/2010 10:07:05,7.34,26/04/2010 10:12:04,6.30,02/03/2010 02:00:12,7.13,20/10/2010 09:32:45,-9.02,,,01/03/2010 04:29:12,7.11,10/12/2010 08:17:17,18.69,10/06/2010 02:33:39,12.74
,11/09/2010 11:07:09,7.34,26/04/2010 11:14:09,6.47,02/03/2010 02:01:12,7.30,20/10/2010 09:39:46,-9.67,,,01/03/2010 04:31:12,6.94,10/12/2010 09:19:26,18.69,10/06/2010 03:34:46,12.74
,11/09/2010 12:09:14,7.34,26/04/2010 12:15:22,6.47,02/03/2010 02:03:13,7.13,20/10/2010 09:45:47,-10.33,,,01/03/2010 04:38:13,7.11,10/12/2010 10:20:35,18.69,10/06/2010 04:42:54,12.74
,11/09/2010 13:10:18,7.34,26/04/2010 13:15:25,6.47,02/03/2010 02:06:14,7.30,20/10/2010 11:48:39,15.00,,,01/03/2010 04:41:13,6.94,10/12/2010 11:20:44,18.69,10/06/2010 05:49:02,12.74
,11/09/2010 14:11:23,7.51,26/04/2010 14:17:28,6.47,02/03/2010 02:07:14,7.13,20/10/2010 11:48:39,-9.84,,,01/03/2010 04:42:13,7.11,10/12/2010 12:20:52,18.69,10/06/2010 06:53:04,12.74
,11/09/2010 15:12:27,7.34,26/04/2010 15:17:32,6.47,02/03/2010 02:08:14,7.30,20/10/2010 12:16:40,-10.49,,,01/03/2010 04:44:14,6.94,10/12/2010 12:48:00,19.36,10/06/2010 08:00:04,12.74
,11/09/2010 16:15:32,7.34,26/04/2010 16:17:36,6.47,02/03/2010 02:09:15,7.13,20/10/2010 13:20:41,-10.49,,,01/03/2010 04:45:14,7.11,10/12/2010 12:54:02,20.02,10/06/2010 09:06:04,12.74
,11/09/2010 17:23:37,7.34,26/04/2010 17:17:39,6.30,02/03/2010 02:10:15,7.30,20/10/2010 14:20:42,-10.33,,,01/03/2010 04:46:14,6.94,10/12/2010 13:02:02,20.68,10/06/2010 10:09:15,12.74
,11/09/2010 18:29:43,7.34,26/04/2010 18:21:43,6.30,02/03/2010 02:12:15,7.13,20/10/2010 15:16:40,15.00,,,01/03/2010 04:51:14,7.11,10/12/2010 13:15:05,20.02,10/06/2010 11:11:23,12.74
,11/09/2010 19:34:47,7.34,26/04/2010 19:21:47,6.47,02/03/2010 02:17:17,7.30,20/10/2010 15:16:40,-10.33,,,01/03/2010 04:53:14,6.94,10/12/2010 13:23:07,19.36,10/06/2010 12:13:30,12.91
,11/09/2010 20:41:53,7.34,26/04/2010 20:21:51,6.30,02/03/2010 02:18:17,7.13,20/10/2010 15:24:47,-9.67,,,01/03/2010 05:03:15,7.11,10/12/2010 13:51:11,18.69,10/06/2010 13:20:47,12.74
,11/09/2010 21:43:58,7.34,26/04/2010 21:21:54,6.30,02/03/2010 02:35:23,7.30,20/10/2010 15:29:48,-9.02,,,01/03/2010 05:05:16,6.94,10/12/2010 14:51:20,18.69,10/06/2010 14:21:57,12.74
,11/09/2010 22:52:02,7.34,26/04/2010 22:21:58,6.30,02/03/2010 02:36:23,7.13,20/10/2010 15:33:49,-8.36,,,01/03/2010 05:08:16,7.11,10/12/2010 15:49:32,19.36,10/06/2010 15:24:57,12.74
,12/09/2010 00:03:07,7.34,26/04/2010 23:23:02,6.30,02/03/2010 02:45:26,7.30,20/10/2010 15:38:49,-7.71,,,01/03/2010 05:09:16,6.94,10/12/2010 15:54:36,20.02,10/06/2010 16:25:57,12.74
,12/09/2010 01:05:12,7.34,27/04/2010 00:25:05,6.47,02/03/2010 02:46:26,7.13,20/10/2010 15:45:51,-7.05,,,01/03/2010 05:19:17,7.11,10/12/2010 16:03:39,20.68,10/06/2010 17:26:57,12.91
,12/09/2010 02:05:17,7.34,27/04/2010 01:26:09,6.30,02/03/2010 02:47:27,7.30,20/10/2010 16:03:54,-6.39,,,01/03/2010 05:20:17,6.94,10/12/2010 16:19:44,21.35,10/06/2010 18:28:57,12.74
,12/09/2010 03:07:21,7.34,27/04/2010 02:26:13,6.30,02/03/2010 02:49:27,7.13,20/10/2010 17:04:55,-6.39,,,01/03/2010 05:27:18,7.11,10/12/2010 17:24:02,21.68,10/06/2010 19:29:57,12.91
,12/09/2010 04:16:26,7.34,27/04/2010 03:31:17,6.47,02/03/2010 03:01:31,7.30,20/10/2010 18:08:05,-6.39,,,01/03/2010 05:28:18,6.94,10/12/2010 17:30:03,21.02,10/06/2010 20:36:57,12.74
,12/09/2010 05:16:31,7.51,27/04/2010 04:34:21,6.47,02/03/2010 03:02:31,7.13,20/10/2010 19:10:14,-6.23,,,01/03/2010 05:34:19,7.11,10/12/2010 17:34:03,20.35,10/06/2010 21:52:57,12.74
,12/09/2010 06:19:36,7.34,27/04/2010 05:37:25,6.47,02/03/2010 03:05:32,7.30,20/10/2010 20:13:22,-6.39,,,01/03/2010 05:35:19,6.94,10/12/2010 17:41:04,19.69,10/06/2010 23:02:57,12.74
,12/09/2010 07:19:40,7.51,27/04/2010 06:37:29,6.30,02/03/2010 03:06:32,7.13,20/10/2010 21:13:30,-6.39,,,01/03/2010 05:38:19,7.11,10/12/2010 17:56:07,19.02,11/06/2010 00:15:57,12.74
,12/09/2010 08:19:44,7.34,27/04/2010 07:39:34,6.47,02/03/2010 03:08:33,7.30,20/10/2010 22:16:38,-6.39,,,01/03/2010 05:39:19,6.94,10/12/2010 18:59:16,18.52,11/06/2010 01:15:57,12.74
,12/09/2010 09:21:49,7.51,27/04/2010 08:41:39,6.47,02/03/2010 03:09:33,7.13,20/10/2010 23:16:46,-6.23,,,01/03/2010 05:44:20,7.11,10/12/2010 19:59:24,18.69,11/06/2010 02:17:57,12.74
,12/09/2010 10:26:54,7.34,27/04/2010 09:43:43,6.47,02/03/2010 03:10:33,7.30,21/10/2010 00:24:55,-6.23,,,01/03/2010 05:45:20,6.94,10/12/2010 21:10:34,18.69,11/06/2010 03:19:58,12.74
,12/09/2010 11:26:57,7.34,27/04/2010 10:43:48,6.47,02/03/2010 03:12:34,7.13,21/10/2010 01:25:04,-6.23,,,01/03/2010 05:51:20,7.11,10/12/2010 22:10:44,18.52,11/06/2010 04:19:58,12.91
,12/09/2010 12:32:02,7.34,27/04/2010 11:43:52,6.30,02/03/2010 03:13:34,7.30,21/10/2010 02:26:13,-6.39,,,01/03/2010 05:52:20,6.94,10/12/2010 23:11:53,18.69,11/06/2010 05:22:58,12.74
,12/09/2010 13:37:07,7.34,27/04/2010 12:14:55,6.81,02/03/2010 03:15:35,7.13,21/10/2010 03:28:21,-6.39,,,01/03/2010 05:53:21,7.11,11/12/2010 00:36:05,18.69,11/06/2010 06:36:00,12.74
,12/09/2010 14:40:12,7.34,27/04/2010 12:19:55,7.49,02/03/2010 03:18:36,7.30,21/10/2010 04:28:29,-6.23,,,01/03/2010 05:55:21,6.94,11/12/2010 01:39:15,18.69,11/06/2010 07:38:10,12.74
,12/09/2010 15:41:16,7.34,27/04/2010 12:23:56,7.99,02/03/2010 03:19:36,7.13,21/10/2010 05:37:38,-6.39,,,01/03/2010 05:58:21,7.11,11/12/2010 02:39:24,18.52,11/06/2010 08:38:19,12.74
,12/09/2010 16:41:21,7.51,27/04/2010 12:29:56,8.50,02/03/2010 03:20:36,7.30,21/10/2010 06:38:47,-6.39,,,01/03/2010 05:59:21,6.94,11/12/2010 03:39:33,18.52,11/06/2010 09:39:32,12.74
,12/09/2010 17:52:26,7.34,27/04/2010 12:49:57,9.01,02/03/2010 03:21:37,7.13,21/10/2010 07:38:55,-6.23,,,01/03/2010 06:02:21,7.11,11/12/2010 04:39:43,18.52,11/06/2010 10:42:42,12.74
,12/09/2010 18:52:30,7.51,27/04/2010 14:06:04,9.01,02/03/2010 03:24:38,7.30,21/10/2010 08:39:20,-6.39,,,01/03/2010 06:03:22,6.94,11/12/2010 05:40:52,18.69,11/06/2010 11:19:43,12.23
,12/09/2010 19:55:36,7.34,27/04/2010 15:07:09,8.67,02/03/2010 03:25:38,7.13,21/10/2010 09:40:33,-6.23,,,01/03/2010 06:06:22,7.11,11/12/2010 06:41:01,18.52,11/06/2010 11:22:43,11.56
,12/09/2010 20:56:40,7.34,27/04/2010 16:04:13,8.16,02/03/2010 03:26:39,7.30,21/10/2010 10:37:53,220.25,,,01/03/2010 06:09:22,6.94,11/12/2010 07:41:10,18.52,11/06/2010 11:25:43,11.06
,12/09/2010 21:56:45,7.51,28/04/2010 08:40:29,15.00,02/03/2010 03:28:39,7.13,21/10/2010 10:40:40,15.00,,,01/03/2010 06:14:23,7.11,11/12/2010 08:41:19,18.69,11/06/2010 11:29:43,10.55
,12/09/2010 23:09:50,7.34,28/04/2010 08:40:29,6.81,02/03/2010 03:32:40,7.30,21/10/2010 10:40:40,-7.21,,,01/03/2010 06:15:23,6.94,11/12/2010 09:41:28,18.52,11/06/2010 11:32:43,10.05
,13/09/2010 00:20:55,7.34,28/04/2010 08:56:31,7.32,02/03/2010 03:33:41,7.13,21/10/2010 10:43:43,-7.87,,,01/03/2010 06:22:24,7.11,11/12/2010 10:45:38,18.69,11/06/2010 11:37:44,9.55
,13/09/2010 01:53:02,7.34,28/04/2010 09:05:32,7.82,02/03/2010 03:35:41,7.30,21/10/2010 10:58:45,-7.21,,,01/03/2010 06:23:24,6.94,11/12/2010 11:46:47,18.69,11/06/2010 11:44:44,9.04
,13/09/2010 02:53:06,7.51,28/04/2010 10:16:43,8.16,02/03/2010 03:36:42,7.13,21/10/2010 11:10:46,-6.56,,,01/03/2010 06:24:24,7.11,11/12/2010 12:48:56,18.69,11/06/2010 11:56:46,8.54
,13/09/2010 04:01:12,7.34,28/04/2010 10:21:44,8.67,02/03/2010 03:40:43,7.30,21/10/2010 12:18:53,-6.23,,,01/03/2010 06:27:24,6.94,11/12/2010 13:49:06,18.52,11/06/2010 12:56:51,8.37
,13/09/2010 05:02:16,7.34,28/04/2010 10:34:51,9.18,02/03/2010 03:41:43,7.13,21/10/2010 13:20:57,-6.23,,,01/03/2010 06:32:25,7.11,11/12/2010 14:49:15,18.52,11/06/2010 13:56:56,8.20
,13/09/2010 06:02:20,7.34,28/04/2010 11:36:02,9.34,02/03/2010 03:42:44,7.30,21/10/2010 14:21:00,-6.39,,,01/03/2010 06:33:25,6.94,11/12/2010 15:58:25,18.69,11/06/2010 15:09:02,8.37
,13/09/2010 07:02:25,7.51,28/04/2010 12:36:11,9.34,02/03/2010 03:45:45,7.13,21/10/2010 15:22:03,-6.39,,,01/03/2010 06:36:25,7.11,11/12/2010 17:03:35,18.69,11/06/2010 16:14:07,8.37
,13/09/2010 08:02:29,7.51,28/04/2010 13:43:21,9.34,02/03/2010 03:46:45,7.30,21/10/2010 16:22:07,-6.39,,,01/03/2010 06:37:25,6.94,11/12/2010 18:04:44,18.52,11/06/2010 17:16:12,8.37
,13/09/2010 09:16:35,7.34,28/04/2010 14:43:30,9.18,02/03/2010 03:47:45,7.13,21/10/2010 17:22:10,-6.39,,,01/03/2010 06:38:25,7.11,11/12/2010 19:05:53,18.52,11/06/2010 18:16:17,8.20
,13/09/2010 10:20:40,7.34,28/04/2010 15:47:39,9.34,02/03/2010 03:53:47,7.30,21/10/2010 18:22:13,-6.23,,,01/03/2010 06:39:25,6.94,11/12/2010 20:06:02,18.52,11/06/2010 19:23:23,8.37
,13/09/2010 11:20:45,7.34,28/04/2010 16:47:48,9.18,02/03/2010 03:54:48,7.13,21/10/2010 19:22:17,-6.39,,,01/03/2010 06:40:25,7.11,11/12/2010 21:07:11,18.69,11/06/2010 20:23:28,8.37
,13/09/2010 12:26:50,7.34,28/04/2010 17:48:57,9.34,02/03/2010 03:56:49,7.30,21/10/2010 20:24:20,-6.23,,,01/03/2010 06:41:26,6.94,11/12/2010 22:09:20,18.69,11/06/2010 21:24:33,8.37
,13/09/2010 13:32:54,7.34,28/04/2010 18:49:13,9.34,02/03/2010 03:57:49,7.13,21/10/2010 21:25:23,-6.39,,,01/03/2010 06:42:26,7.11,11/12/2010 23:11:29,18.69,11/06/2010 22:24:38,8.37
,13/09/2010 14:35:59,7.34,28/04/2010 19:51:21,9.34,02/03/2010 04:02:51,7.30,21/10/2010 22:25:27,-6.39,,,01/03/2010 06:44:26,6.94,12/12/2010 00:12:38,18.69,11/06/2010 23:27:44,8.20
,13/09/2010 15:44:04,7.34,28/04/2010 20:51:43,9.34,02/03/2010 04:05:51,7.13,21/10/2010 23:26:30,-6.23,,,01/03/2010 06:48:26,7.11,12/12/2010 01:17:48,18.69,12/06/2010 00:31:49,8.37
,13/09/2010 17:07:10,7.34,28/04/2010 21:54:51,9.34,02/03/2010 04:06:52,7.30,22/10/2010 00:26:34,-6.39,,,01/03/2010 06:49:26,6.94,12/12/2010 02:17:57,18.52,12/06/2010 01:31:54,8.20
,13/09/2010 18:10:15,7.34,28/04/2010 22:55:59,9.34,02/03/2010 04:07:52,7.13,22/10/2010 01:30:37,-6.23,,,01/03/2010 06:51:27,7.11,12/12/2010 03:18:06,18.69,12/06/2010 02:35:00,8.20
,13/09/2010 19:17:20,7.34,28/04/2010 23:56:12,9.18,02/03/2010 04:09:52,7.30,22/10/2010 02:32:41,-6.39,,,01/03/2010 06:53:27,6.94,12/12/2010 04:20:15,18.69,12/06/2010 03:37:05,8.37
,13/09/2010 20:27:25,7.34,29/04/2010 00:56:31,9.34,02/03/2010 04:14:54,7.13,22/10/2010 03:32:44,-6.23,,,01/03/2010 06:55:27,7.11,12/12/2010 05:21:24,18.52,12/06/2010 04:44:10,8.37
,13/09/2010 21:35:31,7.34,29/04/2010 01:59:49,9.18,02/03/2010 04:16:54,7.30,22/10/2010 04:32:47,-6.23,,,01/03/2010 06:56:27,6.94,12/12/2010 06:21:33,18.69,12/06/2010 05:44:15,8.37
,13/09/2010 22:51:37,7.34,29/04/2010 03:00:08,9.34,02/03/2010 04:21:56,7.13,22/10/2010 05:34:51,-6.23,,,01/03/2010 06:57:27,7.11,12/12/2010 07:21:42,18.69,12/06/2010 06:56:21,8.37
,13/09/2010 23:59:42,7.34,29/04/2010 04:00:17,9.18,02/03/2010 04:25:56,7.30,22/10/2010 06:35:54,-6.23,,,01/03/2010 06:58:27,6.94,12/12/2010 08:33:52,18.69,12/06/2010 07:58:26,8.37
,14/09/2010 01:00:47,7.34,29/04/2010 05:02:41,9.18,02/03/2010 04:26:57,7.13,22/10/2010 07:35:58,-6.39,,,01/03/2010 07:02:28,7.11,12/12/2010 09:50:04,18.69,12/06/2010 08:58:31,8.20
,14/09/2010 02:00:51,7.51,29/04/2010 06:03:06,9.18,02/03/2010 04:27:57,7.30,22/10/2010 08:36:02,-6.39,,,01/03/2010 07:03:28,6.94,12/12/2010 10:53:13,18.69,12/06/2010 09:59:36,8.20
,14/09/2010 03:00:55,7.51,29/04/2010 07:04:18,9.18,02/03/2010 04:30:58,7.13,22/10/2010 09:38:05,-6.23,,,01/03/2010 07:13:29,7.11,12/12/2010 11:53:22,18.52,12/06/2010 10:59:41,8.20
,14/09/2010 04:06:01,7.34,29/04/2010 08:04:27,9.34,02/03/2010 04:31:58,7.30,22/10/2010 10:38:08,-6.39,,,01/03/2010 07:14:29,6.94,12/12/2010 13:00:31,18.69,12/06/2010 11:59:46,8.20
,14/09/2010 05:20:06,7.34,29/04/2010 09:04:36,9.34,02/03/2010 04:32:59,7.13,22/10/2010 10:58:16,15.00,,,01/03/2010 07:28:30,7.11,12/12/2010 14:00:40,18.69,12/06/2010 12:59:51,8.37
,14/09/2010 06:24:11,7.34,29/04/2010 10:04:46,9.18,02/03/2010 04:33:59,7.30,22/10/2010 10:58:16,-7.05,,,01/03/2010 07:29:30,6.94,12/12/2010 15:02:49,18.69,12/06/2010 14:00:56,8.37
,14/09/2010 07:25:15,7.34,29/04/2010 11:04:57,9.18,02/03/2010 04:34:59,7.13,22/10/2010 11:02:16,-7.87,,,01/03/2010 07:36:31,7.11,12/12/2010 16:07:59,18.69,12/06/2010 15:01:01,8.20
,14/09/2010 08:37:21,7.34,29/04/2010 11:16:59,8.67,02/03/2010 04:38:00,7.30,22/10/2010 11:16:19,-7.21,,,01/03/2010 07:37:31,6.94,12/12/2010 17:10:08,18.69,12/06/2010 16:13:07,8.37
,14/09/2010 09:38:26,7.34,29/04/2010 11:19:59,8.16,02/03/2010 04:39:01,7.13,22/10/2010 11:29:21,-6.56,,,01/03/2010 07:49:33,7.11,12/12/2010 18:11:18,18.52,12/06/2010 17:14:12,8.37
,14/09/2010 10:38:30,7.51,29/04/2010 11:22:59,7.65,02/03/2010 04:41:01,7.30,22/10/2010 12:41:23,-6.23,,,01/03/2010 07:50:33,6.94,12/12/2010 19:11:27,18.69,12/06/2010 18:20:18,8.37
,14/09/2010 11:41:35,7.68,29/04/2010 11:28:00,7.15,02/03/2010 04:43:02,7.13,22/10/2010 13:43:26,-6.23,,,01/03/2010 07:58:33,7.11,12/12/2010 20:11:36,18.69,12/06/2010 19:23:23,8.37
,14/09/2010 12:50:40,7.34,29/04/2010 11:38:01,6.64,02/03/2010 04:44:02,7.30,22/10/2010 14:43:28,-6.39,,,01/03/2010 07:59:33,6.94,12/12/2010 21:15:46,18.69,12/06/2010 20:23:28,8.37
,14/09/2010 13:58:45,7.34,29/04/2010 12:39:09,6.30,02/03/2010 04:45:03,7.13,22/10/2010 15:43:30,-6.23,,,01/03/2010 08:03:34,7.11,12/12/2010 22:15:54,18.69,12/06/2010 21:23:33,8.20
,14/09/2010 14:58:50,7.34,29/04/2010 13:39:17,6.30,02/03/2010 04:46:03,7.30,22/10/2010 16:45:32,-6.23,,,01/03/2010 08:04:34,6.94,12/12/2010 23:16:03,18.69,12/06/2010 22:25:37,8.37
,14/09/2010 16:02:54,7.34,29/04/2010 14:39:25,6.30,02/03/2010 04:52:05,7.13,22/10/2010 17:46:33,-6.39,,,01/03/2010 08:08:35,7.11,13/12/2010 00:18:12,18.69,12/06/2010 23:27:43,8.37
,14/09/2010 17:08:59,7.34,29/04/2010 15:42:34,6.30,02/03/2010 04:53:05,7.30,22/10/2010 18:47:43,-6.39,,,01/03/2010 08:09:35,6.94,13/12/2010 01:18:21,18.52,13/06/2010 00:27:48,8.20
,14/09/2010 18:09:04,7.34,29/04/2010 16:48:42,6.30,02/03/2010 04:56:06,7.13,22/10/2010 19:52:58,-6.39,,,01/03/2010 08:11:35,7.11,13/12/2010 02:20:30,18.69,13/06/2010 01:30:53,8.37
,14/09/2010 19:12:08,7.34,29/04/2010 17:51:50,6.30,02/03/2010 05:06:09,7.30,22/10/2010 21:06:03,-6.07,,,01/03/2010 08:13:35,6.94,13/12/2010 03:24:39,18.52,13/06/2010 02:30:57,8.37
,14/09/2010 20:19:13,7.34,29/04/2010 18:51:58,6.47,02/03/2010 05:07:09,7.13,22/10/2010 22:13:06,-6.07,,,01/03/2010 08:14:35,7.11,13/12/2010 04:24:48,18.69,13/06/2010 03:36:03,8.37
,14/09/2010 21:19:18,7.34,29/04/2010 19:53:06,6.30,02/03/2010 05:12:11,7.30,22/10/2010 23:13:08,-6.23,,,01/03/2010 08:16:35,6.94,13/12/2010 05:25:57,18.69,13/06/2010 04:37:08,8.20
,14/09/2010 22:19:22,7.34,29/04/2010 20:54:15,6.47,02/03/2010 05:18:13,7.13,23/10/2010 00:23:10,-6.07,,,01/03/2010 08:18:36,7.11,13/12/2010 06:35:07,18.69,13/06/2010 05:37:12,8.20
,14/09/2010 23:19:27,7.34,29/04/2010 22:02:23,6.30,02/03/2010 05:24:15,7.30,23/10/2010 01:30:13,-6.07,,,01/03/2010 08:19:36,6.94,13/12/2010 07:35:16,18.52,13/06/2010 06:37:17,8.37
,15/09/2010 00:19:31,7.51,29/04/2010 23:02:32,6.47,02/03/2010 05:25:15,7.13,23/10/2010 02:31:15,-6.07,,,01/03/2010 08:36:38,7.11,13/12/2010 08:36:25,18.69,13/06/2010 07:37:22,8.37
,15/09/2010 01:31:37,7.34,30/04/2010 00:03:40,6.47,02/03/2010 05:26:16,7.30,23/10/2010 03:05:17,-6.89,,,01/03/2010 08:38:38,6.94,13/12/2010 09:37:34,18.69,13/06/2010 08:37:26,8.37
,15/09/2010 02:31:41,7.34,30/04/2010 01:04:48,6.30,02/03/2010 05:30:17,7.13,23/10/2010 03:08:17,-7.54,,,01/03/2010 08:39:38,7.11,13/12/2010 12:55:59,15.00,13/06/2010 09:38:31,8.37
,15/09/2010 03:47:47,7.34,30/04/2010 02:04:56,6.30,02/03/2010 05:32:17,7.30,23/10/2010 03:10:17,-8.20,,,01/03/2010 08:40:38,6.94,13/12/2010 12:55:59,19.69,13/06/2010 10:39:36,8.37
,15/09/2010 04:47:52,7.51,30/04/2010 03:08:05,6.30,02/03/2010 05:33:18,7.13,23/10/2010 03:13:18,-8.85,,,01/03/2010 08:45:39,7.11,14/12/2010 08:26:08,15.00,13/06/2010 11:39:40,8.20
,15/09/2010 05:48:57,7.34,30/04/2010 04:08:13,6.30,02/03/2010 05:35:18,7.30,23/10/2010 03:20:18,-9.51,,,01/03/2010 08:46:39,6.94,14/12/2010 08:26:08,19.02,13/06/2010 12:39:45,8.37
,15/09/2010 06:50:02,7.34,30/04/2010 05:13:22,6.30,02/03/2010 05:36:19,7.13,23/10/2010 03:31:19,-10.33,,,01/03/2010 08:52:39,7.11,14/12/2010 08:50:25,15.00,13/06/2010 13:47:51,8.37
,15/09/2010 07:51:06,7.51,30/04/2010 06:20:30,6.30,02/03/2010 05:41:20,7.30,23/10/2010 03:42:20,-9.67,,,01/03/2010 08:53:39,6.94,14/12/2010 08:50:26,18.69,13/06/2010 14:48:56,8.37
,15/09/2010 08:53:11,7.34,30/04/2010 07:20:38,6.47,02/03/2010 05:42:20,7.13,23/10/2010 03:48:20,-9.02,,,01/03/2010 08:58:40,7.11,14/12/2010 12:22:54,15.00,13/06/2010 15:49:01,8.37
,15/09/2010 10:11:17,7.34,30/04/2010 08:24:47,6.30,02/03/2010 05:53:24,7.30,23/10/2010 03:54:21,-9.67,,,01/03/2010 08:59:40,6.94,14/12/2010 12:22:54,20.18,13/06/2010 16:49:05,8.37
,15/09/2010 11:22:23,7.34,30/04/2010 09:24:55,6.47,02/03/2010 05:54:24,7.13,23/10/2010 04:06:22,-10.33,,,01/03/2010 09:04:40,7.11,16/12/2010 15:16:46,15.00,13/06/2010 17:49:10,8.20
,15/09/2010 12:22:27,7.51,30/04/2010 09:42:57,6.98,02/03/2010 05:58:25,7.30,23/10/2010 05:07:29,-10.66,,,01/03/2010 09:05:41,6.94,16/12/2010 15:16:46,18.69,13/06/2010 18:51:15,8.37
,15/09/2010 13:31:32,7.34,30/04/2010 09:45:58,7.49,02/03/2010 05:59:25,7.13,23/10/2010 06:07:36,-10.33,,,01/03/2010 09:06:41,7.11,16/12/2010 15:20:09,15.00,13/06/2010 19:52:20,8.37
,15/09/2010 14:40:37,7.34,30/04/2010 09:48:58,7.99,02/03/2010 06:01:26,7.30,23/10/2010 07:07:43,-10.66,,,01/03/2010 09:07:41,6.94,16/12/2010 15:20:09,18.69,13/06/2010 20:52:25,8.37
,15/09/2010 15:40:42,7.51,30/04/2010 09:54:59,8.50,02/03/2010 06:03:27,7.13,23/10/2010 08:09:49,-10.66,,,01/03/2010 09:09:41,7.11,21/12/2010 09:52:33,15.00,13/06/2010 21:53:30,8.20
,15/09/2010 16:58:48,7.34,30/04/2010 10:07:01,9.01,02/03/2010 06:04:27,7.30,23/10/2010 09:10:56,-10.66,,,01/03/2010 09:11:41,6.94,21/12/2010 09:52:33,18.86,13/06/2010 22:53:35,8.37
,15/09/2010 17:58:53,7.51,30/04/2010 11:07:09,9.18,02/03/2010 06:10:29,7.13,23/10/2010 10:12:03,-10.66,,,01/03/2010 09:16:42,7.11,21/12/2010 11:02:39,18.36,13/06/2010 23:54:40,8.37
,15/09/2010 19:09:57,7.34,30/04/2010 12:08:26,9.34,02/03/2010 06:11:29,7.30,23/10/2010 11:12:10,-10.49,,,01/03/2010 09:17:42,6.94,21/12/2010 12:04:43,18.36,14/06/2010 00:55:44,8.37
,15/09/2010 20:10:02,7.51,30/04/2010 13:12:39,9.18,02/03/2010 06:14:30,7.13,23/10/2010 12:12:17,-10.33,,,01/03/2010 09:24:42,7.11,21/12/2010 13:05:47,18.36,14/06/2010 02:08:50,8.37
,15/09/2010 21:11:06,7.34,30/04/2010 14:14:44,9.34,02/03/2010 06:15:31,7.30,23/10/2010 13:15:24,-10.82,,,01/03/2010 09:25:42,6.94,21/12/2010 14:12:51,18.36,14/06/2010 03:11:55,8.37
,15/09/2010 22:11:11,7.34,30/04/2010 14:56:12,15.00,02/03/2010 06:18:32,7.13,23/10/2010 14:17:31,-10.49,,,01/03/2010 09:30:43,7.11,21/12/2010 15:28:56,18.36,14/06/2010 04:11:59,8.37
,15/09/2010 23:25:17,7.34,30/04/2010 14:56:12,9.18,02/03/2010 06:19:32,7.30,23/10/2010 15:17:38,-10.49,,,01/03/2010 09:31:43,6.94,21/12/2010 16:29:01,18.36,14/06/2010 05:12:04,8.20
,16/09/2010 00:34:22,7.34,30/04/2010 15:41:18,8.67,02/03/2010 06:23:33,7.13,23/10/2010 16:17:45,-10.17,,,01/03/2010 09:37:44,7.11,21/12/2010 17:30:04,18.36,14/06/2010 06:21:10,8.37
,16/09/2010 01:35:27,7.34,30/04/2010 15:45:19,7.99,02/03/2010 06:24:34,7.30,23/10/2010 16:54:46,-10.82,,,01/03/2010 09:38:44,6.94,21/12/2010 18:35:09,18.36,14/06/2010 07:37:16,8.37
,16/09/2010 02:36:32,7.34,30/04/2010 15:49:20,7.49,02/03/2010 06:28:35,7.13,23/10/2010 17:57:46,-10.33,,,01/03/2010 09:43:44,7.11,21/12/2010 19:37:13,18.36,14/06/2010 08:39:21,8.37
,16/09/2010 03:36:36,7.34,30/04/2010 15:55:21,6.98,02/03/2010 06:29:35,7.30,23/10/2010 18:59:46,-10.66,,,01/03/2010 09:44:44,6.94,21/12/2010 20:53:17,18.36,14/06/2010 09:40:26,8.37
,16/09/2010 04:39:41,7.34,30/04/2010 16:06:24,6.47,02/03/2010 06:30:36,7.13,23/10/2010 20:00:46,-10.33,,,01/03/2010 09:49:45,7.11,21/12/2010 21:57:22,18.36,14/06/2010 10:11:54,224.08
,16/09/2010 05:44:46,7.34,30/04/2010 17:06:41,6.30,02/03/2010 06:34:37,7.30,23/10/2010 21:05:46,-10.66,,,01/03/2010 09:50:45,6.94,21/12/2010 23:00:25,18.36,14/06/2010 15:07:05,9.21
,16/09/2010 06:47:51,7.34,30/04/2010 18:19:00,6.30,02/03/2010 06:35:37,7.13,23/10/2010 22:06:46,-10.49,,,01/03/2010 09:53:45,7.11,22/12/2010 00:00:29,18.36,14/06/2010 15:08:06,8.71
,16/09/2010 07:47:55,7.51,30/04/2010 19:23:17,6.30,02/03/2010 06:37:38,7.30,23/10/2010 23:05:46,-9.84,,,01/03/2010 09:55:46,6.94,22/12/2010 01:01:36,18.52,14/06/2010 15:08:32,15.00
,16/09/2010 08:49:00,7.34,30/04/2010 20:25:33,6.30,02/03/2010 06:38:38,7.13,23/10/2010 23:10:46,-9.18,,,01/03/2010 09:56:46,7.11,22/12/2010 02:02:43,18.36,14/06/2010 15:08:32,8.71
,16/09/2010 09:49:04,7.34,30/04/2010 21:33:50,6.30,02/03/2010 06:40:39,7.30,23/10/2010 23:20:46,-8.53,,,01/03/2010 09:57:46,6.94,22/12/2010 03:02:49,18.52,14/06/2010 15:18:12,15.00
,16/09/2010 10:32:10,8.01,30/04/2010 22:38:07,6.30,02/03/2010 06:44:40,7.13,23/10/2010 23:45:57,-7.87,,,01/03/2010 09:58:46,7.11,22/12/2010 04:03:56,18.36,14/06/2010 15:18:12,8.71
,16/09/2010 10:40:12,8.84,30/04/2010 23:41:22,6.30,02/03/2010 06:45:41,7.30,23/10/2010 23:50:58,-7.21,,,01/03/2010 09:59:46,6.94,22/12/2010 05:06:03,18.36,14/06/2010 15:20:31,15.00
,16/09/2010 10:52:15,9.50,01/05/2010 00:42:39,6.30,02/03/2010 06:46:41,7.13,24/10/2010 00:01:58,-6.56,,,01/03/2010 10:03:46,7.11,22/12/2010 06:08:10,18.36,14/06/2010 15:20:31,8.71
,16/09/2010 11:51:50,15.00,01/05/2010 01:51:57,6.30,02/03/2010 06:50:42,7.30,24/10/2010 01:17:12,-6.07,,,01/03/2010 10:04:46,6.94,22/12/2010 07:08:17,18.36,14/06/2010 16:30:22,15.00
,16/09/2010 11:51:50,9.83,01/05/2010 02:52:06,6.47,02/03/2010 06:51:42,7.13,24/10/2010 02:22:15,-6.07,,,01/03/2010 10:10:47,7.11,22/12/2010 08:08:24,18.52,14/06/2010 16:30:22,9.04
,16/09/2010 12:54:08,9.67,01/05/2010 03:59:17,6.30,02/03/2010 06:53:43,7.30,24/10/2010 03:25:31,-6.07,,,01/03/2010 10:11:47,6.94,22/12/2010 09:13:31,18.36,14/06/2010 16:37:24,8.54
,16/09/2010 12:59:09,9.00,01/05/2010 05:11:36,6.30,02/03/2010 06:54:43,7.13,24/10/2010 04:25:44,-6.07,,,01/03/2010 10:13:47,7.11,22/12/2010 10:14:38,18.52,14/06/2010 16:51:28,9.21
,16/09/2010 13:06:09,8.34,01/05/2010 06:15:52,6.30,02/03/2010 06:56:44,7.30,24/10/2010 05:26:52,-6.23,,,01/03/2010 10:14:48,6.94,22/12/2010 11:16:45,18.52,14/06/2010 16:53:29,9.71
,16/09/2010 13:22:10,7.68,01/05/2010 07:19:09,6.30,02/03/2010 06:57:45,7.13,24/10/2010 06:27:07,-6.07,,,01/03/2010 10:19:48,7.11,22/12/2010 12:16:51,18.86,14/06/2010 17:05:35,9.21
,16/09/2010 14:22:15,7.51,01/05/2010 08:21:25,6.30,02/03/2010 06:59:45,7.30,24/10/2010 07:27:21,-6.23,,,01/03/2010 10:20:48,6.94,22/12/2010 12:18:52,19.52,14/06/2010 17:17:37,8.71
,16/09/2010 15:22:19,7.51,01/05/2010 09:28:42,6.30,02/03/2010 07:02:46,7.13,24/10/2010 08:28:33,-6.07,,,01/03/2010 10:22:48,7.11,22/12/2010 12:21:52,20.18,14/06/2010 17:42:40,8.20
,16/09/2010 16:22:24,7.34,01/05/2010 10:29:57,6.30,02/03/2010 07:03:47,7.30,24/10/2010 09:29:46,-6.07,,,01/03/2010 10:25:49,6.94,22/12/2010 12:25:52,20.85,14/06/2010 18:44:48,8.37
,16/09/2010 17:23:28,7.51,01/05/2010 11:30:13,6.30,02/03/2010 07:05:47,7.13,24/10/2010 10:33:56,-6.23,,,01/03/2010 10:26:49,7.11,22/12/2010 12:29:53,21.51,14/06/2010 19:46:56,8.37
,16/09/2010 18:23:33,7.34,01/05/2010 11:56:20,6.81,02/03/2010 07:06:48,7.30,24/10/2010 11:33:59,-5.90,,,01/03/2010 10:27:49,6.94,22/12/2010 12:33:53,22.34,14/06/2010 20:48:04,8.20
,16/09/2010 19:23:37,7.51,01/05/2010 11:59:23,7.32,02/03/2010 07:07:48,7.13,24/10/2010 12:34:03,-6.23,,,01/03/2010 10:35:50,7.11,22/12/2010 12:37:53,23.01,14/06/2010 21:57:13,8.37
,16/09/2010 20:25:41,7.34,01/05/2010 12:02:23,7.82,02/03/2010 07:08:48,7.30,24/10/2010 13:41:06,-6.23,,,01/03/2010 10:36:50,6.94,22/12/2010 12:41:54,23.84,14/06/2010 22:59:20,8.37
,16/09/2010 21:32:46,7.34,01/05/2010 12:07:25,8.33,02/03/2010 07:09:49,7.13,24/10/2010 14:44:10,-6.23,,,01/03/2010 10:40:50,7.11,22/12/2010 12:46:54,24.67,14/06/2010 23:59:28,8.20
,16/09/2010 22:32:51,7.34,01/05/2010 12:12:26,8.84,02/03/2010 07:17:51,7.30,24/10/2010 15:46:13,-6.23,,,01/03/2010 10:41:50,6.94,22/12/2010 12:50:55,25.33,15/06/2010 01:03:36,8.37
,16/09/2010 23:32:55,7.51,01/05/2010 12:35:31,9.34,02/03/2010 07:18:52,7.13,24/10/2010 16:32:16,-7.05,,,01/03/2010 10:49:51,7.11,22/12/2010 12:54:55,26.00,15/06/2010 02:04:44,8.37
,17/09/2010 00:38:00,7.34,01/05/2010 13:36:46,9.34,02/03/2010 07:21:53,7.30,24/10/2010 16:36:19,-7.87,,,01/03/2010 10:50:51,6.94,22/12/2010 12:57:15,-108.80,15/06/2010 03:04:51,8.37
,17/09/2010 01:21:03,8.01,01/05/2010 14:41:01,9.18,02/03/2010 07:23:53,7.13,24/10/2010 16:44:22,-7.21,,,01/03/2010 11:08:53,7.11,,,15/06/2010 04:05:58,8.37
,17/09/2010 01:28:03,8.67,01/05/2010 15:41:10,9.18,02/03/2010 07:28:55,7.30,24/10/2010 16:54:25,-6.56,,,01/03/2010 11:11:54,6.94,,,15/06/2010 05:06:05,8.20
,17/09/2010 01:38:04,9.34,01/05/2010 16:14:14,8.67,02/03/2010 07:29:55,7.13,24/10/2010 17:55:40,-6.07,,,01/03/2010 11:15:54,7.11,,,15/06/2010 06:06:13,8.20
,17/09/2010 02:39:13,9.83,01/05/2010 16:17:15,8.16,02/03/2010 07:31:55,7.30,24/10/2010 19:07:56,-6.23,,,01/03/2010 11:17:54,6.94,,,15/06/2010 07:10:21,8.37
,17/09/2010 03:39:26,10.00,01/05/2010 16:20:15,7.65,02/03/2010 07:32:56,7.13,24/10/2010 20:09:06,-6.07,,,01/03/2010 11:19:54,7.11,,,15/06/2010 08:27:31,8.37
,17/09/2010 04:42:32,10.00,01/05/2010 16:26:16,7.15,02/03/2010 07:38:57,7.30,24/10/2010 21:10:14,-6.23,,,01/03/2010 11:20:54,6.94,,,15/06/2010 09:33:39,8.37
,17/09/2010 05:43:37,10.00,01/05/2010 16:34:17,6.64,02/03/2010 07:39:58,7.13,24/10/2010 22:11:20,-6.23,,,01/03/2010 11:22:55,7.11,,,15/06/2010 10:33:48,8.37
,17/09/2010 06:45:43,10.00,01/05/2010 17:54:26,6.30,02/03/2010 07:44:59,7.30,24/10/2010 22:15:20,-6.89,,,01/03/2010 11:23:55,6.94,,,15/06/2010 11:33:55,8.20
,17/09/2010 07:46:48,10.00,01/05/2010 19:07:35,6.30,02/03/2010 07:45:59,7.13,24/10/2010 22:19:20,-7.54,,,01/03/2010 11:25:55,7.11,,,15/06/2010 12:34:02,8.37
,17/09/2010 08:47:54,9.83,01/05/2010 20:10:43,6.30,02/03/2010 07:47:00,7.30,24/10/2010 22:22:21,-8.20,,,01/03/2010 11:26:55,6.94,,,15/06/2010 13:39:10,8.37
,17/09/2010 09:47:59,10.00,01/05/2010 21:10:51,6.47,02/03/2010 07:49:00,7.13,24/10/2010 22:26:21,-8.85,,,01/03/2010 11:28:55,7.11,,,15/06/2010 14:39:17,8.20
,17/09/2010 10:52:05,10.00,01/05/2010 22:10:58,6.47,02/03/2010 07:50:01,7.30,24/10/2010 22:32:21,-9.51,,,01/03/2010 11:29:56,6.94,,,15/06/2010 15:40:25,8.37
,17/09/2010 11:53:10,10.00,01/05/2010 23:11:06,6.47,02/03/2010 07:51:01,7.13,24/10/2010 22:47:19,15.00,,,01/03/2010 11:30:56,7.11,,,15/06/2010 16:54:34,8.37
,17/09/2010 12:53:16,9.83,02/05/2010 00:16:15,6.30,02/03/2010 07:53:02,7.30,24/10/2010 22:47:20,-9.84,,,01/03/2010 11:31:56,6.94,,,15/06/2010 17:54:41,8.20
,17/09/2010 13:53:21,9.83,02/05/2010 01:20:23,6.30,02/03/2010 07:54:02,7.13,24/10/2010 22:58:26,-9.18,,,01/03/2010 11:33:56,7.11,,,15/06/2010 18:54:48,8.37
,17/09/2010 14:56:27,9.83,02/05/2010 02:21:30,6.30,02/03/2010 07:56:02,7.30,24/10/2010 23:03:27,-8.53,,,01/03/2010 11:34:56,6.94,,,15/06/2010 19:54:55,8.37
,17/09/2010 16:01:33,9.83,02/05/2010 03:22:37,6.30,02/03/2010 08:00:04,7.13,24/10/2010 23:08:27,-7.87,,,01/03/2010 11:36:56,7.11,,,15/06/2010 20:55:02,8.37
,17/09/2010 17:06:39,9.83,02/05/2010 04:23:44,6.47,02/03/2010 08:01:04,7.30,24/10/2010 23:14:28,-7.21,,,01/03/2010 11:42:57,6.94,,,15/06/2010 21:55:10,8.37
,17/09/2010 18:08:49,9.83,02/05/2010 05:23:51,6.30,02/03/2010 08:02:04,7.13,24/10/2010 23:23:38,-6.56,,,01/03/2010 11:43:57,7.11,,,15/06/2010 22:56:18,8.20
,17/09/2010 19:09:02,9.83,02/05/2010 06:23:59,6.47,02/03/2010 08:03:04,7.30,25/10/2010 00:24:46,-6.07,,,01/03/2010 11:44:57,6.94,,,16/06/2010 00:04:26,8.20
,17/09/2010 20:11:09,9.83,02/05/2010 07:31:06,6.30,02/03/2010 08:04:05,7.13,25/10/2010 01:29:55,-6.07,,,01/03/2010 11:46:57,7.11,,,16/06/2010 01:05:34,8.20
,17/09/2010 21:12:14,10.00,02/05/2010 08:33:13,6.30,02/03/2010 08:05:05,7.30,25/10/2010 02:30:24,-6.23,,,01/03/2010 11:49:58,6.94,,,16/06/2010 02:05:41,8.37
,17/09/2010 22:12:19,10.00,02/05/2010 09:39:21,6.30,02/03/2010 08:10:07,7.13,25/10/2010 03:32:52,-6.07,,,01/03/2010 11:54:58,7.11,,,16/06/2010 03:05:48,8.20
,17/09/2010 23:12:24,10.00,02/05/2010 10:44:29,6.30,02/03/2010 08:12:07,7.30,25/10/2010 04:34:16,-6.07,,,01/03/2010 11:55:58,6.94,,,16/06/2010 04:05:55,8.20
,18/09/2010 00:13:30,9.83,02/05/2010 11:46:36,6.47,02/03/2010 08:14:08,7.13,25/10/2010 05:34:25,-6.23,,,01/03/2010 11:59:59,7.11,,,16/06/2010 05:13:03,8.37
,18/09/2010 01:14:35,9.83,02/05/2010 12:14:40,7.15,02/03/2010 08:15:08,7.30,25/10/2010 06:36:36,-6.23,,,01/03/2010 12:01:59,6.94,,,16/06/2010 06:13:12,8.20
,18/09/2010 02:16:41,9.83,02/05/2010 12:17:41,7.65,02/03/2010 08:16:09,7.13,25/10/2010 07:36:45,-6.23,,,01/03/2010 12:13:00,7.11,,,16/06/2010 07:13:19,8.37
,18/09/2010 03:17:47,9.83,02/05/2010 12:22:41,8.16,02/03/2010 08:19:10,7.30,25/10/2010 08:36:55,-6.07,,,01/03/2010 12:14:00,6.94,,,16/06/2010 08:13:27,8.20
,18/09/2010 04:23:53,9.83,02/05/2010 12:28:42,8.67,02/03/2010 08:20:10,7.13,25/10/2010 09:50:08,-6.23,,,01/03/2010 12:15:00,7.11,,,16/06/2010 09:13:34,8.20
,18/09/2010 05:24:58,9.83,02/05/2010 12:45:42,9.18,02/03/2010 08:21:10,7.30,25/10/2010 10:59:19,-6.23,,,01/03/2010 12:16:00,6.94,,,16/06/2010 10:13:41,8.37
,18/09/2010 06:25:03,9.83,02/05/2010 13:45:51,9.34,02/03/2010 08:22:10,7.13,25/10/2010 12:01:29,-6.07,,,01/03/2010 12:19:01,7.11,,,16/06/2010 11:13:49,8.20
,18/09/2010 07:25:08,9.83,02/05/2010 14:46:07,9.34,02/03/2010 08:23:10,7.30,25/10/2010 13:01:39,-6.23,,,01/03/2010 12:20:01,6.94,,,16/06/2010 12:13:56,8.20
,18/09/2010 08:25:13,10.00,02/05/2010 15:52:26,9.18,02/03/2010 08:24:11,7.13,25/10/2010 14:02:49,-6.23,,,01/03/2010 12:33:02,7.11,,,16/06/2010 13:17:04,8.37
,18/09/2010 09:25:19,9.83,02/05/2010 16:52:42,9.34,02/03/2010 08:26:11,7.30,25/10/2010 14:55:01,-5.57,,,01/03/2010 12:35:02,6.94,,,16/06/2010 14:17:11,8.20
,18/09/2010 10:26:24,9.83,02/05/2010 18:01:56,9.18,02/03/2010 08:27:12,7.13,25/10/2010 14:59:02,-4.92,,,01/03/2010 12:41:03,7.11,,,16/06/2010 15:22:18,8.37
,18/09/2010 11:28:29,10.00,02/05/2010 19:02:00,9.18,02/03/2010 08:30:12,7.30,25/10/2010 15:02:02,-4.26,,,01/03/2010 12:43:03,6.94,,,16/06/2010 16:25:25,8.37
,18/09/2010 12:30:34,10.00,02/05/2010 20:12:05,9.18,02/03/2010 08:33:14,7.13,25/10/2010 15:05:03,-3.61,,,01/03/2010 12:44:03,7.11,,,16/06/2010 17:28:33,8.37
,18/09/2010 13:30:39,9.83,02/05/2010 21:12:09,9.34,02/03/2010 08:37:15,7.30,25/10/2010 15:19:10,-2.95,,,01/03/2010 12:46:03,6.94,,,16/06/2010 19:00:44,8.37
,18/09/2010 15:34:51,10.00,02/05/2010 22:31:19,9.18,02/03/2010 08:38:15,7.13,25/10/2010 15:44:14,220.25,,,01/03/2010 12:55:04,7.11,,,16/06/2010 20:12:52,8.37
,18/09/2010 16:34:56,10.00,02/05/2010 23:31:32,9.18,02/03/2010 08:39:15,7.30,25/10/2010 15:45:29,-2.29,,,01/03/2010 12:56:04,6.94,,,16/06/2010 21:13:59,8.37
,18/09/2010 17:13:00,9.34,03/05/2010 00:39:37,9.18,02/03/2010 08:40:16,7.13,25/10/2010 15:47:00,15.00,,,01/03/2010 12:57:05,7.11,,,16/06/2010 22:14:07,8.20
,18/09/2010 17:19:00,8.67,03/05/2010 01:39:41,9.18,02/03/2010 08:42:16,7.30,25/10/2010 15:47:00,-2.79,,,01/03/2010 12:58:05,6.94,,,16/06/2010 23:14:14,8.37
,18/09/2010 17:29:00,8.01,03/05/2010 02:44:45,9.18,02/03/2010 08:43:16,7.13,25/10/2010 15:51:03,-2.13,,,01/03/2010 12:59:05,7.11,,,17/06/2010 00:14:22,8.20
,18/09/2010 18:53:03,7.68,03/05/2010 03:45:48,9.34,02/03/2010 08:44:17,7.30,25/10/2010 15:53:08,-1.47,,,01/03/2010 13:00:05,6.94,,,17/06/2010 01:16:29,8.37
,18/09/2010 20:14:05,7.34,03/05/2010 04:45:53,9.34,02/03/2010 08:47:17,7.13,25/10/2010 15:56:08,-0.65,,,01/03/2010 13:08:06,7.11,,,17/06/2010 02:30:39,8.37
,18/09/2010 21:14:06,7.51,03/05/2010 05:52:56,9.18,02/03/2010 08:49:18,7.30,25/10/2010 15:58:08,0.17,,,01/03/2010 13:10:06,6.94,,,17/06/2010 03:35:46,8.37
,18/09/2010 22:20:08,7.34,03/05/2010 06:55:01,9.18,02/03/2010 08:50:18,7.13,25/10/2010 16:01:08,0.99,,,01/03/2010 13:13:06,7.11,,,17/06/2010 04:36:53,8.37
,18/09/2010 23:24:10,7.34,03/05/2010 07:55:05,9.34,02/03/2010 08:53:19,7.30,25/10/2010 16:03:09,2.13,,,01/03/2010 13:15:06,6.94,,,17/06/2010 05:37:01,8.37
,19/09/2010 00:32:11,7.68,03/05/2010 09:16:10,9.18,02/03/2010 08:56:20,7.13,25/10/2010 16:04:10,1.48,,,01/03/2010 13:16:06,7.11,,,17/06/2010 06:40:09,8.37
,19/09/2010 01:45:14,7.34,03/05/2010 10:18:15,9.18,02/03/2010 08:57:20,7.30,25/10/2010 16:06:02,15.00,,,01/03/2010 13:18:07,6.94,,,17/06/2010 07:40:16,8.37
,19/09/2010 02:55:16,7.34,03/05/2010 11:19:34,9.18,02/03/2010 09:00:21,7.13,25/10/2010 16:06:02,1.15,,,01/03/2010 13:20:07,7.11,,,17/06/2010 08:40:24,8.37
,19/09/2010 03:56:18,7.34,03/05/2010 12:28:59,9.18,02/03/2010 09:02:22,7.30,25/10/2010 16:18:09,1.81,,,01/03/2010 13:21:07,6.94,,,17/06/2010 09:40:31,8.37
,19/09/2010 04:58:19,7.34,03/05/2010 13:32:03,9.18,02/03/2010 09:05:23,7.13,25/10/2010 16:27:13,2.46,,,01/03/2010 13:25:07,7.11,,,17/06/2010 10:42:39,8.37
,19/09/2010 05:59:19,7.34,03/05/2010 13:41:05,8.67,02/03/2010 09:07:24,7.30,25/10/2010 17:01:19,3.12,,,01/03/2010 13:27:08,6.94,,,17/06/2010 11:42:46,8.37
,19/09/2010 07:03:20,7.34,03/05/2010 13:45:05,7.99,02/03/2010 09:09:24,7.13,25/10/2010 18:02:29,3.12,,,01/03/2010 13:28:08,7.11,,,17/06/2010 12:46:54,8.37
,19/09/2010 08:05:21,7.68,03/05/2010 13:49:06,7.49,02/03/2010 09:10:25,7.30,25/10/2010 19:04:40,2.95,,,01/03/2010 13:32:08,6.94,,,17/06/2010 13:53:01,8.37
,19/09/2010 08:12:22,8.34,03/05/2010 13:55:07,6.98,02/03/2010 09:12:25,7.13,25/10/2010 20:06:46,2.95,,,01/03/2010 13:41:09,7.11,,,17/06/2010 15:00:09,8.37
,19/09/2010 08:21:25,9.00,03/05/2010 14:13:09,6.47,02/03/2010 09:13:26,7.30,25/10/2010 21:06:50,2.95,,,01/03/2010 13:42:09,6.94,,,17/06/2010 16:04:16,8.37
,19/09/2010 08:33:29,9.67,03/05/2010 15:20:18,6.30,02/03/2010 09:18:27,7.13,25/10/2010 22:09:54,2.95,,,01/03/2010 13:44:10,7.11,,,17/06/2010 17:09:24,8.37
,19/09/2010 09:34:34,9.83,03/05/2010 16:26:27,6.30,02/03/2010 09:19:28,7.30,25/10/2010 23:09:57,3.12,,,01/03/2010 13:45:10,6.94,,,17/06/2010 18:11:31,8.37
,19/09/2010 10:39:39,9.83,03/05/2010 17:19:36,6.98,02/03/2010 09:20:28,7.13,26/10/2010 00:10:01,3.12,,,01/03/2010 13:47:10,7.11,,,17/06/2010 19:11:38,8.37
,19/09/2010 11:42:45,10.00,03/05/2010 17:22:37,7.49,02/03/2010 09:23:29,7.30,26/10/2010 01:10:06,3.12,,,01/03/2010 13:48:10,6.94,,,17/06/2010 20:14:45,8.37
,19/09/2010 12:42:50,10.00,03/05/2010 17:26:39,7.99,02/03/2010 09:24:29,7.13,26/10/2010 02:18:13,2.95,,,01/03/2010 13:49:10,7.11,,,17/06/2010 21:21:53,8.37
,19/09/2010 13:42:55,10.00,03/05/2010 17:30:40,8.50,02/03/2010 09:25:30,7.30,26/10/2010 03:18:17,3.12,,,01/03/2010 13:50:10,6.94,,,17/06/2010 22:25:01,8.37
,19/09/2010 14:43:00,10.00,03/05/2010 17:39:44,9.01,02/03/2010 09:26:30,7.13,26/10/2010 04:18:21,3.12,,,01/03/2010 13:51:11,7.11,,,17/06/2010 23:35:09,8.37
,19/09/2010 15:44:05,9.83,03/05/2010 18:41:12,9.18,02/03/2010 09:28:30,7.30,26/10/2010 05:18:38,3.12,,,01/03/2010 13:52:11,6.94,,,18/06/2010 00:38:16,8.37
,19/09/2010 16:47:10,9.83,03/05/2010 19:03:20,8.67,02/03/2010 09:30:31,7.13,26/10/2010 06:20:48,2.95,,,01/03/2010 13:53:11,7.11,,,18/06/2010 01:54:26,8.37
,19/09/2010 17:47:15,10.00,03/05/2010 19:06:21,8.16,02/03/2010 09:31:31,7.30,26/10/2010 07:20:59,2.95,,,01/03/2010 13:55:11,6.94,,,18/06/2010 02:56:34,8.37
,19/09/2010 18:47:21,9.83,03/05/2010 19:09:22,7.65,02/03/2010 09:32:31,7.13,26/10/2010 08:21:06,2.95,,,01/03/2010 13:57:11,7.11,,,18/06/2010 04:04:42,8.37
,19/09/2010 19:48:26,9.83,03/05/2010 19:14:23,7.15,02/03/2010 09:33:32,7.30,26/10/2010 09:21:10,3.12,,,01/03/2010 13:59:11,6.94,,,18/06/2010 05:07:50,8.37
,19/09/2010 20:48:31,9.83,03/05/2010 19:23:25,6.64,02/03/2010 09:36:33,7.13,26/10/2010 10:23:14,2.95,,,01/03/2010 14:00:12,7.11,,,18/06/2010 06:35:00,8.03
,19/09/2010 21:48:36,10.00,03/05/2010 20:24:38,6.47,02/03/2010 09:37:33,7.30,26/10/2010 10:54:15,3.61,,,01/03/2010 14:01:12,6.94,,,18/06/2010 07:37:08,8.37
,19/09/2010 22:48:41,9.83,03/05/2010 21:25:52,6.30,02/03/2010 09:39:34,7.13,26/10/2010 10:55:03,15.00,,,01/03/2010 14:02:12,7.11,,,18/06/2010 08:41:16,8.37
,19/09/2010 23:49:46,10.00,03/05/2010 22:33:08,6.30,02/03/2010 09:42:35,7.30,26/10/2010 10:55:04,2.95,,,01/03/2010 14:04:12,6.94,,,18/06/2010 09:54:26,8.37
,20/09/2010 00:51:51,9.83,03/05/2010 23:06:16,6.81,02/03/2010 09:43:35,7.13,26/10/2010 10:58:04,2.30,,,01/03/2010 14:09:13,7.11,,,18/06/2010 10:58:34,8.37
,20/09/2010 01:51:56,9.83,03/05/2010 23:09:17,7.32,02/03/2010 09:46:36,7.30,26/10/2010 11:01:05,1.64,,,01/03/2010 14:10:13,6.94,,,18/06/2010 11:58:40,8.37
,20/09/2010 02:53:00,9.83,03/05/2010 23:12:17,7.99,02/03/2010 09:48:37,7.13,26/10/2010 11:04:10,0.99,,,01/03/2010 14:12:13,7.11,,,18/06/2010 12:59:48,8.20
,20/09/2010 03:53:05,9.83,03/05/2010 23:18:17,8.50,02/03/2010 09:50:37,7.30,26/10/2010 11:12:11,1.64,,,01/03/2010 14:16:13,6.94,,,18/06/2010 14:14:57,8.37
,20/09/2010 04:56:11,9.83,03/05/2010 23:27:18,9.01,02/03/2010 09:51:37,7.13,26/10/2010 11:16:50,2.63,,,01/03/2010 14:29:15,7.11,,,18/06/2010 15:19:05,8.37
,20/09/2010 05:56:15,10.00,04/05/2010 00:27:37,9.01,02/03/2010 09:52:38,7.30,26/10/2010 11:18:19,15.00,,,01/03/2010 14:30:15,6.94,,,18/06/2010 16:20:13,8.37
,20/09/2010 06:56:20,10.00,04/05/2010 00:31:37,8.50,02/03/2010 10:01:41,7.13,26/10/2010 11:18:19,1.81,,,01/03/2010 14:35:16,7.11,,,18/06/2010 17:30:20,8.37
,20/09/2010 08:00:25,9.83,04/05/2010 00:47:39,9.01,02/03/2010 10:03:41,7.30,26/10/2010 11:21:22,1.15,,,01/03/2010 14:36:16,6.94,,,18/06/2010 18:39:28,8.37
,20/09/2010 09:10:31,9.83,04/05/2010 01:47:48,9.18,02/03/2010 10:04:42,7.13,26/10/2010 11:29:23,1.81,,,01/03/2010 14:39:16,7.11,,,18/06/2010 19:39:35,8.20
,20/09/2010 10:10:36,9.83,04/05/2010 02:48:03,9.34,02/03/2010 10:05:42,7.30,26/10/2010 11:39:31,2.46,,,01/03/2010 14:41:16,6.94,,,18/06/2010 20:44:42,8.37
,20/09/2010 11:15:41,9.83,04/05/2010 03:52:21,9.18,02/03/2010 10:06:42,7.13,26/10/2010 12:02:32,3.12,,,01/03/2010 14:42:16,7.11,,,18/06/2010 21:46:49,8.37
,20/09/2010 12:15:46,9.83,04/05/2010 04:10:26,8.50,02/03/2010 10:10:43,7.30,26/10/2010 12:08:42,15.00,,,01/03/2010 14:45:17,6.94,,,18/06/2010 22:48:57,8.37
,20/09/2010 13:16:51,10.00,04/05/2010 04:14:26,7.99,02/03/2010 10:11:44,7.13,26/10/2010 12:08:42,2.63,,,01/03/2010 14:46:17,7.11,,,18/06/2010 23:50:04,8.37
,20/09/2010 14:16:56,10.00,04/05/2010 04:17:27,7.49,02/03/2010 10:14:45,7.30,26/10/2010 12:11:47,1.97,,,01/03/2010 14:47:17,6.94,,,19/06/2010 00:51:12,8.37
,20/09/2010 15:18:01,9.83,04/05/2010 04:23:28,6.98,02/03/2010 10:15:45,7.13,26/10/2010 12:26:47,2.63,,,01/03/2010 14:51:18,7.11,,,19/06/2010 02:06:21,8.37
,20/09/2010 16:18:07,10.00,04/05/2010 04:41:30,6.47,02/03/2010 10:16:45,7.30,26/10/2010 12:48:18,-25.91,,,01/03/2010 14:52:18,6.94,,,19/06/2010 03:18:29,8.03
,20/09/2010 17:21:13,9.83,04/05/2010 05:52:40,6.30,02/03/2010 10:17:46,7.13,26/10/2010 12:49:18,3.45,,,01/03/2010 14:54:18,7.11,,,19/06/2010 04:43:39,8.37
,20/09/2010 18:21:19,9.34,04/05/2010 07:12:51,6.30,02/03/2010 10:19:46,7.30,26/10/2010 12:50:19,2.63,,,01/03/2010 14:56:18,6.94,,,19/06/2010 05:51:47,8.37
,20/09/2010 18:22:37,-105.70,04/05/2010 08:12:59,6.30,02/03/2010 10:20:47,7.13,26/10/2010 12:52:26,15.00,,,01/03/2010 15:01:19,7.11,,,19/06/2010 07:03:56,8.37
,20/09/2010 18:45:30,15.00,04/05/2010 09:18:08,6.30,02/03/2010 10:22:47,7.30,26/10/2010 12:52:26,2.30,,,01/03/2010 15:08:20,6.94,,,19/06/2010 08:07:03,8.37
,20/09/2010 18:45:30,8.34,04/05/2010 10:35:19,6.30,02/03/2010 10:23:47,7.13,26/10/2010 12:59:38,15.00,,,01/03/2010 15:12:20,7.11,,,19/06/2010 09:33:13,8.37
,20/09/2010 19:11:37,9.00,04/05/2010 11:41:28,6.30,02/03/2010 10:29:49,7.30,26/10/2010 12:59:38,0.82,,,01/03/2010 15:13:20,6.94,,,19/06/2010 10:36:21,8.37
,20/09/2010 19:21:41,9.67,04/05/2010 12:43:37,6.30,02/03/2010 10:30:49,7.13,26/10/2010 13:03:42,0.17,,,01/03/2010 15:14:20,7.11,,,19/06/2010 11:37:28,8.37
,20/09/2010 20:21:48,9.83,04/05/2010 13:52:46,6.30,02/03/2010 10:31:49,7.30,26/10/2010 13:12:42,0.99,,,01/03/2010 15:16:21,6.94,,,19/06/2010 12:37:36,8.20
,20/09/2010 21:27:54,9.83,04/05/2010 14:52:54,6.30,02/03/2010 10:33:50,7.13,26/10/2010 13:16:42,1.64,,,01/03/2010 15:17:21,7.11,,,19/06/2010 13:43:45,8.37
,20/09/2010 22:31:02,10.00,04/05/2010 16:06:04,6.30,02/03/2010 10:36:51,7.30,26/10/2010 13:23:42,2.30,,,01/03/2010 15:18:21,6.94,,,19/06/2010 14:52:53,8.37
,20/09/2010 23:34:15,9.83,04/05/2010 17:06:12,6.47,02/03/2010 10:37:51,7.13,26/10/2010 13:40:42,2.95,,,01/03/2010 15:19:21,7.11,,,19/06/2010 15:55:01,8.37
,21/09/2010 00:37:25,9.83,04/05/2010 18:16:22,6.30,02/03/2010 10:39:52,7.30,26/10/2010 14:40:42,3.12,,,01/03/2010 15:20:21,6.94,,,19/06/2010 16:56:07,8.37
,21/09/2010 01:38:32,9.83,04/05/2010 19:39:33,6.30,02/03/2010 10:42:54,7.47,26/10/2010 15:40:42,2.95,,,01/03/2010 15:23:21,7.11,,,19/06/2010 18:11:18,8.37
,21/09/2010 02:39:38,9.83,04/05/2010 20:40:42,6.30,02/03/2010 10:43:54,7.63,26/10/2010 16:41:42,3.12,,,01/03/2010 15:24:22,6.94,,,19/06/2010 19:19:26,8.37
,21/09/2010 03:40:44,10.00,04/05/2010 21:40:50,6.47,02/03/2010 10:49:54,7.80,26/10/2010 17:42:42,3.12,,,01/03/2010 15:28:22,7.11,,,19/06/2010 20:31:36,8.37
,21/09/2010 04:40:50,9.83,04/05/2010 22:40:58,6.30,02/03/2010 10:50:54,7.63,26/10/2010 18:46:42,2.95,,,01/03/2010 15:29:22,6.94,,,19/06/2010 21:36:44,8.03
,21/09/2010 05:40:57,10.00,04/05/2010 23:49:07,6.30,02/03/2010 10:51:54,7.80,26/10/2010 19:49:42,2.95,,,01/03/2010 15:35:23,7.11,,,19/06/2010 22:58:53,8.37
,21/09/2010 06:42:02,10.00,05/05/2010 00:49:16,6.47,02/03/2010 10:52:54,7.63,26/10/2010 20:49:42,3.12,,,01/03/2010 15:38:23,6.94,,,19/06/2010 23:59:01,8.20
,21/09/2010 07:43:09,9.83,05/05/2010 01:49:24,6.30,02/03/2010 10:57:55,7.47,26/10/2010 21:51:42,3.12,,,01/03/2010 15:40:24,7.11,,,20/06/2010 01:10:09,8.37
,21/09/2010 08:44:15,9.83,05/05/2010 02:50:32,6.30,02/03/2010 10:58:55,7.63,26/10/2010 22:54:42,2.95,,,01/03/2010 15:42:24,6.94,,,20/06/2010 02:18:18,8.37
,21/09/2010 09:44:22,10.00,05/05/2010 03:51:41,6.30,02/03/2010 10:59:55,7.47,26/10/2010 23:58:42,2.95,,,01/03/2010 15:43:24,7.11,,,20/06/2010 03:32:27,8.37
,21/09/2010 10:49:29,9.83,05/05/2010 04:51:49,6.47,02/03/2010 11:05:55,7.30,27/10/2010 01:02:50,2.95,,,01/03/2010 15:44:24,6.94,,,20/06/2010 04:34:35,8.03
,21/09/2010 11:49:39,9.83,05/05/2010 05:51:57,6.47,02/03/2010 11:06:55,7.47,27/10/2010 02:02:51,2.95,,,01/03/2010 15:46:24,7.11,,,20/06/2010 05:36:43,8.37
,21/09/2010 12:50:45,10.00,05/05/2010 06:52:06,6.30,02/03/2010 11:07:55,7.30,27/10/2010 03:08:03,2.95,,,01/03/2010 15:47:24,6.94,,,20/06/2010 06:42:51,8.37
,21/09/2010 13:50:51,10.00,05/05/2010 07:54:14,6.30,02/03/2010 11:20:55,7.13,27/10/2010 04:11:11,2.95,,,01/03/2010 15:53:25,7.11,,,20/06/2010 07:42:58,8.37
,21/09/2010 14:52:58,9.83,05/05/2010 08:55:23,6.47,02/03/2010 11:22:55,7.30,27/10/2010 05:11:33,2.95,,,01/03/2010 15:55:25,6.94,,,20/06/2010 08:43:06,8.37
,21/09/2010 15:54:04,9.83,05/05/2010 09:55:31,6.30,02/03/2010 11:25:55,7.13,27/10/2010 06:11:44,3.12,,,01/03/2010 15:56:25,7.11,,,20/06/2010 09:44:12,8.37
,21/09/2010 16:55:10,10.00,05/05/2010 11:00:40,6.30,02/03/2010 11:26:55,7.30,27/10/2010 07:14:55,3.12,,,01/03/2010 15:57:26,6.94,,,20/06/2010 10:55:21,8.37
,21/09/2010 17:55:16,9.83,05/05/2010 12:04:49,6.30,02/03/2010 11:31:55,7.13,27/10/2010 08:17:06,2.95,,,01/03/2010 16:00:26,7.11,,,20/06/2010 11:57:28,8.37
,21/09/2010 18:56:22,9.83,05/05/2010 13:04:57,6.47,02/03/2010 11:32:55,7.30,27/10/2010 09:18:19,2.95,,,01/03/2010 16:01:26,6.94,,,20/06/2010 12:58:36,8.37
,21/09/2010 19:56:28,10.00,05/05/2010 14:05:05,6.30,02/03/2010 11:34:55,7.13,27/10/2010 09:56:29,3.61,,,01/03/2010 16:02:26,7.11,,,20/06/2010 13:58:43,8.37
,21/09/2010 20:56:34,10.00,05/05/2010 15:18:15,6.30,02/03/2010 11:35:55,7.30,27/10/2010 09:59:29,4.43,,,01/03/2010 16:05:26,6.94,,,20/06/2010 15:14:52,8.37
,21/09/2010 21:57:45,10.00,05/05/2010 16:20:23,6.30,02/03/2010 11:36:55,7.13,27/10/2010 10:02:29,5.25,,,01/03/2010 16:06:27,7.11,,,20/06/2010 16:17:59,8.37
,21/09/2010 22:58:00,9.83,05/05/2010 17:28:32,6.30,02/03/2010 11:37:55,7.30,27/10/2010 10:04:33,5.91,,,01/03/2010 16:08:27,6.94,,,20/06/2010 17:19:07,8.37
,21/09/2010 23:58:06,10.00,05/05/2010 18:36:42,6.30,02/03/2010 11:41:55,7.13,27/10/2010 10:06:34,6.73,,,01/03/2010 16:11:27,7.11,,,20/06/2010 18:25:15,8.37
,22/09/2010 00:58:12,10.00,05/05/2010 19:37:50,6.30,02/03/2010 12:06:50,15.00,27/10/2010 10:08:37,7.55,,,01/03/2010 16:12:27,6.94,,,20/06/2010 19:25:22,8.20
,22/09/2010 01:59:18,9.83,05/05/2010 20:38:59,6.30,02/03/2010 12:06:50,7.47,27/10/2010 10:10:40,8.20,,,01/03/2010 16:13:27,7.11,,,20/06/2010 20:25:29,8.37
,22/09/2010 02:59:24,10.00,05/05/2010 21:39:07,6.47,02/03/2010 12:06:50,7.63,27/10/2010 10:12:40,8.86,,,01/03/2010 16:14:28,6.94,,,20/06/2010 21:44:38,8.37
,22/09/2010 04:03:31,9.83,05/05/2010 22:40:15,6.30,02/03/2010 12:07:50,7.47,27/10/2010 10:14:40,9.68,,,01/03/2010 16:17:28,7.11,,,20/06/2010 22:46:46,8.20
,22/09/2010 05:03:37,10.00,05/05/2010 23:41:23,6.30,02/03/2010 12:09:50,7.63,27/10/2010 10:16:40,10.33,,,01/03/2010 16:19:28,6.94,,,20/06/2010 23:56:54,8.37
,22/09/2010 06:05:44,10.00,06/05/2010 00:56:34,6.30,02/03/2010 12:10:50,7.47,27/10/2010 10:19:40,10.99,,,01/03/2010 16:22:28,7.11,,,21/06/2010 00:59:01,8.37
,22/09/2010 07:05:50,10.00,06/05/2010 02:06:43,6.30,02/03/2010 12:14:50,7.30,27/10/2010 10:23:41,11.65,,,01/03/2010 16:23:29,6.94,,,21/06/2010 02:20:10,8.37
,22/09/2010 08:05:56,9.83,06/05/2010 03:07:51,6.30,02/03/2010 12:15:50,7.47,27/10/2010 10:32:27,15.00,,,01/03/2010 16:25:29,7.11,,,21/06/2010 03:38:19,8.37
,22/09/2010 09:10:03,9.83,06/05/2010 04:15:00,6.30,02/03/2010 12:16:50,7.30,27/10/2010 10:32:27,11.97,,,01/03/2010 16:26:29,6.94,,,21/06/2010 04:38:26,8.37
,22/09/2010 09:24:28,10.50,06/05/2010 05:23:10,6.30,02/03/2010 12:21:51,7.47,27/10/2010 10:37:29,11.32,,,01/03/2010 16:27:29,7.11,,,21/06/2010 05:42:34,8.37
,22/09/2010 09:25:31,9.83,06/05/2010 06:24:19,6.30,02/03/2010 12:22:51,7.30,27/10/2010 10:51:47,15.00,,,01/03/2010 16:28:29,6.94,,,21/06/2010 06:43:41,8.37
,22/09/2010 09:25:32,15.00,06/05/2010 07:31:28,6.30,02/03/2010 12:30:51,7.13,27/10/2010 10:51:47,11.32,,,01/03/2010 16:29:29,7.11,,,21/06/2010 07:43:49,8.20
,22/09/2010 09:25:33,9.83,06/05/2010 08:31:36,6.47,02/03/2010 12:31:51,7.30,27/10/2010 10:56:57,15.00,,,01/03/2010 16:32:30,6.94,,,21/06/2010 08:47:56,8.37
,22/09/2010 09:31:59,15.00,06/05/2010 09:29:44,6.98,02/03/2010 12:32:51,7.13,27/10/2010 10:56:58,10.66,,,01/03/2010 16:35:30,7.11,,,21/06/2010 09:52:03,8.03
,22/09/2010 09:31:59,9.17,06/05/2010 09:32:44,7.49,02/03/2010 12:37:51,7.30,27/10/2010 11:13:47,15.00,,,01/03/2010 16:37:30,6.94,,,21/06/2010 11:02:12,8.37
,22/09/2010 09:41:02,8.51,06/05/2010 09:35:45,7.99,02/03/2010 12:42:51,7.13,27/10/2010 11:13:47,11.15,,,01/03/2010 16:38:30,7.11,,,21/06/2010 12:04:19,8.37
,22/09/2010 09:53:03,9.17,06/05/2010 09:40:46,8.50,02/03/2010 12:43:51,7.30,27/10/2010 11:18:51,10.50,,,01/03/2010 16:39:31,6.94,,,21/06/2010 13:05:26,8.37
,22/09/2010 10:11:03,9.83,06/05/2010 09:51:47,9.01,02/03/2010 12:44:51,7.13,27/10/2010 11:30:02,15.00,,,01/03/2010 16:41:31,7.11,,,21/06/2010 14:17:34,8.37
,22/09/2010 11:11:17,9.83,06/05/2010 10:18:52,8.50,02/03/2010 12:49:51,7.30,27/10/2010 11:30:03,10.83,,,01/03/2010 16:45:31,6.94,,,21/06/2010 15:25:42,8.37
,22/09/2010 12:11:19,10.00,06/05/2010 10:22:52,7.99,02/03/2010 12:50:51,7.13,27/10/2010 11:35:01,15.00,,,01/03/2010 16:46:31,7.11,,,21/06/2010 16:32:51,8.37
,22/09/2010 13:11:21,9.83,06/05/2010 10:26:53,7.49,02/03/2010 12:52:51,7.30,27/10/2010 11:35:01,10.17,,,01/03/2010 16:47:31,6.94,,,21/06/2010 17:38:58,8.37
,22/09/2010 14:12:22,9.83,06/05/2010 10:32:54,6.98,02/03/2010 12:53:51,7.13,27/10/2010 11:46:07,10.83,,,01/03/2010 16:48:32,7.11,,,21/06/2010 18:39:05,8.20
,22/09/2010 15:15:22,9.83,06/05/2010 10:49:56,6.47,02/03/2010 12:55:51,7.30,27/10/2010 11:53:08,11.48,,,01/03/2010 16:49:32,6.94,,,21/06/2010 19:44:13,8.37
,22/09/2010 16:19:23,9.83,06/05/2010 11:50:03,6.47,02/03/2010 12:56:51,7.13,27/10/2010 12:05:32,15.00,,,01/03/2010 16:55:32,7.11,,,21/06/2010 20:56:22,8.37
,22/09/2010 17:23:23,9.83,06/05/2010 12:50:11,6.47,02/03/2010 12:59:51,7.30,27/10/2010 12:05:32,11.48,,,01/03/2010 16:56:33,6.94,,,21/06/2010 21:57:28,8.37
,22/09/2010 18:24:23,9.83,06/05/2010 14:00:19,6.30,02/03/2010 13:00:51,7.13,27/10/2010 12:08:33,10.83,,,01/03/2010 16:57:33,7.11,,,21/06/2010 23:16:38,8.37
,22/09/2010 19:30:23,9.83,06/05/2010 15:07:28,6.30,02/03/2010 13:02:51,7.30,27/10/2010 12:13:34,10.17,,,01/03/2010 16:58:33,6.94,,,22/06/2010 00:16:44,8.37
,22/09/2010 20:39:23,9.83,06/05/2010 16:09:36,6.30,02/03/2010 13:03:51,7.13,27/10/2010 12:20:22,15.00,,,01/03/2010 17:04:34,7.11,,,22/06/2010 01:17:51,8.37
,22/09/2010 21:39:23,10.00,06/05/2010 17:09:43,6.47,02/03/2010 13:06:51,7.30,27/10/2010 12:20:22,9.68,,,01/03/2010 17:05:34,6.94,,,22/06/2010 02:39:01,8.37
,22/09/2010 22:40:23,9.83,06/05/2010 18:09:51,6.47,02/03/2010 13:07:51,7.13,27/10/2010 12:29:29,10.33,,,01/03/2010 17:07:34,7.11,,,22/06/2010 03:44:09,8.37
,22/09/2010 23:41:23,9.83,06/05/2010 19:10:58,6.30,02/03/2010 13:10:51,7.30,27/10/2010 12:33:29,10.99,,,01/03/2010 17:08:34,6.94,,,22/06/2010 04:44:17,8.37
,23/09/2010 00:43:23,10.00,06/05/2010 20:12:06,6.30,02/03/2010 13:11:51,7.13,27/10/2010 12:38:08,15.00,,,01/03/2010 17:10:34,7.11,,,22/06/2010 05:45:24,8.20
,23/09/2010 01:46:23,9.83,06/05/2010 21:12:14,6.47,02/03/2010 13:15:52,7.30,27/10/2010 12:38:08,10.99,,,01/03/2010 17:11:34,6.94,,,22/06/2010 06:47:32,8.37
,23/09/2010 02:47:23,10.00,06/05/2010 22:12:21,6.30,02/03/2010 13:16:52,7.13,27/10/2010 12:43:09,10.33,,,01/03/2010 17:14:35,7.11,,,22/06/2010 07:47:39,8.20
,23/09/2010 03:52:23,9.83,06/05/2010 23:13:29,6.30,02/03/2010 13:17:52,7.30,27/10/2010 12:47:43,15.00,,,01/03/2010 17:16:35,6.94,,,22/06/2010 08:47:46,8.20
,23/09/2010 04:53:23,10.00,07/05/2010 00:13:37,6.47,02/03/2010 13:20:52,7.13,27/10/2010 12:47:43,9.84,,,01/03/2010 17:17:35,7.11,,,22/06/2010 09:39:54,8.87
,23/09/2010 05:54:23,10.00,07/05/2010 01:28:46,6.30,02/03/2010 13:24:52,7.30,27/10/2010 12:57:50,10.50,,,01/03/2010 17:18:35,6.94,,,22/06/2010 09:41:54,9.38
,23/09/2010 07:04:23,9.83,07/05/2010 02:28:54,6.30,02/03/2010 13:26:52,7.13,27/10/2010 13:02:52,11.15,,,01/03/2010 17:22:35,7.11,,,22/06/2010 09:43:54,9.88
,23/09/2010 08:04:24,10.00,07/05/2010 03:29:01,6.30,02/03/2010 13:27:52,7.30,27/10/2010 13:15:36,15.00,,,01/03/2010 17:23:36,6.94,,,22/06/2010 09:45:57,10.39
,23/09/2010 09:04:24,9.83,07/05/2010 04:37:09,6.30,02/03/2010 13:29:52,7.13,27/10/2010 13:15:37,11.32,,,01/03/2010 17:32:37,7.11,,,22/06/2010 09:48:58,10.89
,23/09/2010 10:05:24,9.83,07/05/2010 05:37:17,6.47,02/03/2010 13:30:52,7.30,27/10/2010 13:26:45,15.00,,,01/03/2010 17:33:37,6.94,,,22/06/2010 09:52:59,11.39
,23/09/2010 11:07:37,9.83,07/05/2010 06:40:25,6.30,02/03/2010 13:31:52,7.13,27/10/2010 13:26:45,10.66,,,01/03/2010 17:34:37,7.11,,,22/06/2010 10:00:01,11.90
,23/09/2010 12:07:47,9.83,07/05/2010 07:43:33,6.47,02/03/2010 13:33:52,7.30,27/10/2010 13:43:51,11.32,,,01/03/2010 17:35:37,6.94,,,22/06/2010 10:12:04,12.40
,23/09/2010 13:12:02,10.00,07/05/2010 08:43:41,6.47,02/03/2010 13:36:52,7.13,27/10/2010 13:53:52,11.97,,,01/03/2010 17:36:37,7.11,,,22/06/2010 10:44:11,12.91
,23/09/2010 14:15:12,9.83,07/05/2010 09:45:49,6.30,02/03/2010 13:42:52,7.30,27/10/2010 14:54:14,12.30,,,01/03/2010 17:39:38,6.94,,,22/06/2010 11:47:23,12.74
,23/09/2010 15:17:14,9.83,07/05/2010 10:52:58,6.30,02/03/2010 13:43:52,7.13,27/10/2010 15:55:24,12.47,,,01/03/2010 17:40:38,7.11,,,22/06/2010 12:53:31,12.74
,23/09/2010 16:19:14,9.83,07/05/2010 11:59:06,6.30,02/03/2010 13:44:52,7.30,27/10/2010 16:58:35,12.30,,,01/03/2010 17:41:38,6.94,,,22/06/2010 13:53:53,12.74
,23/09/2010 17:19:14,10.00,07/05/2010 12:59:14,6.47,02/03/2010 13:45:52,7.13,27/10/2010 17:58:45,12.47,,,01/03/2010 17:42:38,7.11,,,22/06/2010 14:55:57,12.57
,23/09/2010 18:24:19,9.83,07/05/2010 13:59:22,6.30,02/03/2010 13:49:52,7.30,27/10/2010 19:00:02,12.47,,,01/03/2010 17:44:38,6.94,,,22/06/2010 15:56:05,12.74
,23/09/2010 19:24:33,9.83,07/05/2010 15:04:30,6.30,02/03/2010 13:50:52,7.13,27/10/2010 20:02:13,12.47,,,01/03/2010 17:52:39,7.11,,,22/06/2010 16:57:28,12.57
,23/09/2010 20:28:49,9.83,07/05/2010 16:04:38,6.30,02/03/2010 13:52:52,7.30,27/10/2010 20:06:13,11.81,,,01/03/2010 17:54:39,6.94,,,22/06/2010 17:57:42,12.74
,23/09/2010 21:30:03,9.83,07/05/2010 17:09:46,6.30,02/03/2010 13:53:52,7.13,27/10/2010 20:08:14,11.15,,,01/03/2010 17:58:40,7.11,,,22/06/2010 18:57:59,12.57
,23/09/2010 22:31:18,9.83,07/05/2010 18:14:54,6.30,02/03/2010 13:57:52,7.30,27/10/2010 20:08:36,15.00,,,01/03/2010 17:59:40,6.94,,,22/06/2010 19:58:13,12.57
,23/09/2010 23:31:33,9.83,07/05/2010 19:18:02,6.30,02/03/2010 13:58:52,7.13,27/10/2010 20:08:37,11.15,,,01/03/2010 18:01:40,7.11,,,22/06/2010 21:05:29,12.74
,24/09/2010 00:31:48,9.83,07/05/2010 20:19:10,6.30,02/03/2010 14:02:52,7.30,27/10/2010 20:11:37,10.50,,,01/03/2010 18:02:40,6.94,,,22/06/2010 22:23:46,12.74
,24/09/2010 01:46:06,9.83,07/05/2010 21:19:18,6.30,02/03/2010 14:03:52,7.13,27/10/2010 20:15:40,9.84,,,01/03/2010 18:10:41,7.11,,,22/06/2010 23:23:54,12.57
,24/09/2010 02:46:20,9.83,07/05/2010 22:19:26,6.47,02/03/2010 14:04:52,7.30,27/10/2010 20:23:42,10.50,,,01/03/2010 18:11:41,6.94,,,23/06/2010 00:24:04,12.57
,24/09/2010 03:46:35,9.83,07/05/2010 23:20:34,6.47,02/03/2010 14:06:52,7.13,27/10/2010 20:28:48,11.15,,,01/03/2010 18:18:42,7.11,,,23/06/2010 01:24:13,12.74
,24/09/2010 04:46:49,9.83,08/05/2010 00:24:41,6.30,02/03/2010 14:07:52,7.30,27/10/2010 20:40:52,11.81,,,01/03/2010 18:20:42,6.94,,,23/06/2010 02:25:22,12.57
,24/09/2010 05:49:03,10.00,08/05/2010 01:28:50,6.30,02/03/2010 14:08:52,7.13,27/10/2010 21:17:05,12.47,,,01/03/2010 18:21:42,7.11,,,23/06/2010 03:30:32,12.74
,24/09/2010 06:52:18,9.83,08/05/2010 02:28:58,6.47,02/03/2010 14:10:52,7.30,27/10/2010 22:18:25,12.30,,,01/03/2010 18:23:43,6.94,,,23/06/2010 04:37:42,12.74
,24/09/2010 07:53:32,9.83,08/05/2010 03:34:06,6.30,02/03/2010 14:11:52,7.13,27/10/2010 23:20:48,12.47,,,01/03/2010 18:32:44,7.11,,,23/06/2010 05:46:52,12.74
,24/09/2010 08:55:46,9.83,08/05/2010 04:42:14,6.30,02/03/2010 14:18:52,7.30,28/10/2010 00:23:06,12.47,,,01/03/2010 18:33:44,6.94,,,23/06/2010 06:48:01,12.57
,24/09/2010 09:58:00,9.83,08/05/2010 05:34:51,15.00,02/03/2010 14:19:52,7.13,28/10/2010 01:23:27,12.47,,,01/03/2010 18:35:44,7.11,,,23/06/2010 07:48:10,12.74
,24/09/2010 11:00:04,10.00,08/05/2010 05:34:51,6.30,02/03/2010 14:20:52,7.30,28/10/2010 02:24:48,12.30,,,01/03/2010 18:36:44,6.94,,,23/06/2010 08:52:19,12.74
,24/09/2010 12:01:05,10.00,08/05/2010 06:24:00,6.81,02/03/2010 14:21:52,7.13,28/10/2010 03:25:10,12.47,,,01/03/2010 18:39:44,7.11,,,23/06/2010 10:05:33,12.74
,24/09/2010 13:03:12,9.83,08/05/2010 06:28:01,7.49,02/03/2010 14:22:52,7.30,28/10/2010 04:33:34,12.30,,,01/03/2010 18:41:45,6.94,,,23/06/2010 11:06:07,12.57
,24/09/2010 14:04:20,9.83,08/05/2010 06:32:01,7.99,02/03/2010 14:24:52,7.13,28/10/2010 05:36:56,12.30,,,01/03/2010 18:42:45,7.11,,,23/06/2010 12:13:24,12.91
,24/09/2010 15:04:23,10.00,08/05/2010 06:38:02,8.67,02/03/2010 14:27:52,7.30,28/10/2010 06:46:21,12.30,,,01/03/2010 18:43:45,6.94,,,23/06/2010 13:15:40,12.74
,24/09/2010 16:04:37,10.00,08/05/2010 06:55:06,9.18,02/03/2010 14:29:52,7.13,28/10/2010 07:48:44,12.30,,,01/03/2010 18:44:45,7.11,,,23/06/2010 14:15:54,12.91
,24/09/2010 17:04:50,9.83,08/05/2010 07:55:23,9.18,02/03/2010 14:30:52,7.30,28/10/2010 08:49:06,12.47,,,01/03/2010 18:46:45,6.94,,,23/06/2010 15:17:01,12.74
,24/09/2010 18:04:51,9.83,08/05/2010 08:56:30,9.34,02/03/2010 14:32:53,7.13,28/10/2010 09:58:21,12.30,,,01/03/2010 18:47:45,7.11,,,23/06/2010 16:17:07,12.91
,24/09/2010 19:04:51,9.83,08/05/2010 09:57:37,9.18,02/03/2010 14:34:53,7.30,28/10/2010 11:05:26,12.30,,,01/03/2010 18:48:45,6.94,,,23/06/2010 17:17:16,12.91
,24/09/2010 20:09:57,9.83,08/05/2010 11:00:53,9.51,02/03/2010 14:36:53,7.13,28/10/2010 12:11:30,12.30,,,01/03/2010 18:49:46,7.11,,,23/06/2010 18:26:27,12.74
,24/09/2010 21:14:59,9.83,08/05/2010 12:00:59,9.18,02/03/2010 14:37:53,7.30,28/10/2010 13:23:36,12.30,,,01/03/2010 18:50:46,6.94,,,23/06/2010 20:12:45,12.74
,24/09/2010 22:21:04,9.83,08/05/2010 12:41:03,8.67,02/03/2010 14:39:53,7.13,28/10/2010 14:28:41,12.30,,,01/03/2010 18:53:46,7.11,,,23/06/2010 21:57:11,13.07
,24/09/2010 23:23:04,10.00,08/05/2010 12:44:04,8.16,02/03/2010 14:41:53,7.30,28/10/2010 15:28:56,12.30,,,01/03/2010 18:55:46,6.94,,,23/06/2010 23:14:37,13.07
,25/09/2010 00:23:04,10.00,08/05/2010 12:47:04,7.65,02/03/2010 14:42:53,7.13,28/10/2010 16:36:18,12.30,,,01/03/2010 18:56:46,7.11,,,24/06/2010 00:57:55,12.74
,25/09/2010 01:29:04,9.83,08/05/2010 12:52:04,7.15,02/03/2010 14:44:53,7.30,28/10/2010 17:36:24,12.47,,,01/03/2010 18:57:46,6.94,,,24/06/2010 01:58:10,12.91
,25/09/2010 02:29:04,9.83,08/05/2010 13:01:05,6.64,02/03/2010 14:45:53,7.13,28/10/2010 18:38:35,12.30,,,01/03/2010 18:58:47,7.11,,,24/06/2010 03:05:27,12.74
,25/09/2010 03:32:04,9.83,08/05/2010 14:14:13,6.30,02/03/2010 14:46:53,7.30,28/10/2010 19:38:54,12.30,,,01/03/2010 18:59:47,6.94,,,24/06/2010 04:06:42,12.74
,25/09/2010 04:32:04,9.83,08/05/2010 15:14:19,6.30,02/03/2010 14:50:53,7.13,28/10/2010 20:43:06,12.30,,,01/03/2010 19:02:47,7.11,,,24/06/2010 05:09:59,12.74
,25/09/2010 05:34:04,9.83,08/05/2010 16:20:25,6.30,02/03/2010 14:51:53,7.30,28/10/2010 21:43:22,12.30,,,01/03/2010 19:06:48,6.94,,,24/06/2010 06:10:16,12.91
,25/09/2010 06:35:14,9.83,08/05/2010 17:21:30,6.30,02/03/2010 14:52:53,7.13,28/10/2010 22:51:40,12.30,,,01/03/2010 19:09:48,7.11,,,24/06/2010 07:11:38,12.74
,25/09/2010 07:35:26,9.83,08/05/2010 17:30:31,6.81,02/03/2010 14:54:53,7.30,28/10/2010 23:55:58,12.30,,,01/03/2010 19:12:48,6.94,,,24/06/2010 08:13:05,12.74
,25/09/2010 08:35:37,9.83,08/05/2010 17:33:31,7.32,02/03/2010 15:05:53,7.13,29/10/2010 01:01:18,12.30,,,01/03/2010 19:15:49,7.11,,,24/06/2010 09:28:38,13.07
,25/09/2010 09:40:44,9.83,08/05/2010 17:37:31,7.82,02/03/2010 15:06:53,7.30,29/10/2010 02:01:25,12.47,,,01/03/2010 19:16:49,6.94,,,24/06/2010 10:33:06,12.74
,25/09/2010 10:40:47,10.00,08/05/2010 17:42:32,8.33,02/03/2010 15:08:53,7.13,29/10/2010 03:06:29,12.30,,,01/03/2010 19:19:49,7.11,,,24/06/2010 11:39:18,12.74
,25/09/2010 11:49:52,9.83,08/05/2010 17:50:32,8.84,02/03/2010 15:09:53,7.30,29/10/2010 04:06:42,12.47,,,01/03/2010 19:20:49,6.94,,,24/06/2010 12:41:30,12.74
,25/09/2010 12:49:58,9.83,08/05/2010 18:30:42,9.34,02/03/2010 15:14:53,7.13,29/10/2010 05:06:55,12.30,,,01/03/2010 19:21:50,7.11,,,24/06/2010 13:42:45,13.07
,25/09/2010 13:54:02,9.83,08/05/2010 19:30:56,9.18,02/03/2010 15:16:53,7.30,29/10/2010 06:15:11,12.30,,,01/03/2010 19:34:11,15.00,,,24/06/2010 14:53:59,12.74
,25/09/2010 14:55:08,10.00,08/05/2010 20:32:12,9.34,02/03/2010 15:17:53,7.13,29/10/2010 07:21:27,12.30,,,01/03/2010 19:34:11,7.11,,,24/06/2010 16:03:13,12.74
,25/09/2010 16:01:12,9.83,08/05/2010 21:32:20,9.18,02/03/2010 15:19:53,7.30,29/10/2010 08:21:42,12.30,,,01/03/2010 19:34:12,6.94,,,24/06/2010 17:23:17,12.74
,25/09/2010 17:10:21,9.83,08/05/2010 22:51:30,9.18,02/03/2010 15:20:53,7.13,29/10/2010 09:38:00,12.30,,,01/03/2010 19:35:12,7.11,,,24/06/2010 18:32:23,12.74
,25/09/2010 18:11:27,10.00,09/05/2010 00:02:40,9.18,02/03/2010 15:22:53,7.30,29/10/2010 10:55:16,12.30,,,01/03/2010 19:38:12,6.94,,,24/06/2010 19:35:42,12.74
,25/09/2010 19:11:35,10.00,09/05/2010 01:28:51,9.18,02/03/2010 15:24:53,7.13,29/10/2010 11:32:27,220.25,,,01/03/2010 19:41:12,7.11,,,24/06/2010 20:41:57,12.74
,25/09/2010 20:11:42,10.00,09/05/2010 02:38:01,9.18,02/03/2010 15:27:53,7.30,29/10/2010 11:34:31,-25.91,,,01/03/2010 19:43:12,6.94,,,24/06/2010 21:44:03,12.74
,25/09/2010 21:11:50,10.00,09/05/2010 03:38:17,9.18,02/03/2010 15:28:53,7.13,29/10/2010 11:35:18,15.00,,,01/03/2010 19:44:13,7.11,,,24/06/2010 23:20:26,12.74
,25/09/2010 22:11:56,9.83,09/05/2010 04:50:36,9.18,02/03/2010 15:31:53,7.30,29/10/2010 11:35:18,12.14,,,01/03/2010 19:45:13,6.94,,,25/06/2010 00:25:57,12.74
,25/09/2010 23:12:03,9.83,09/05/2010 05:56:49,9.18,02/03/2010 15:32:53,7.13,29/10/2010 11:38:18,11.48,,,01/03/2010 19:46:13,7.11,,,25/06/2010 01:34:11,12.74
,26/09/2010 00:12:10,10.00,09/05/2010 07:02:13,9.18,02/03/2010 15:33:53,7.30,29/10/2010 11:41:18,10.83,,,01/03/2010 19:50:13,6.94,,,25/06/2010 02:59:26,12.74
,26/09/2010 01:22:18,9.83,09/05/2010 08:03:38,9.18,02/03/2010 15:36:53,7.13,29/10/2010 11:56:30,11.48,,,01/03/2010 19:54:14,7.11,,,25/06/2010 04:03:37,12.74
,26/09/2010 02:30:26,9.83,09/05/2010 09:06:01,9.18,02/03/2010 15:46:54,7.30,29/10/2010 12:11:36,12.14,,,01/03/2010 19:56:16,6.94,,,25/06/2010 05:05:42,12.74
,26/09/2010 03:39:34,9.83,09/05/2010 10:09:24,9.18,02/03/2010 15:47:54,7.13,29/10/2010 13:12:49,12.47,,,01/03/2010 19:58:16,7.11,,,25/06/2010 06:30:58,12.74
,26/09/2010 04:43:42,9.83,09/05/2010 11:09:47,9.18,02/03/2010 15:48:54,7.30,29/10/2010 14:12:58,12.30,,,01/03/2010 19:59:16,6.94,,,25/06/2010 07:52:15,12.74
,26/09/2010 05:43:50,9.83,09/05/2010 12:24:15,9.18,02/03/2010 15:49:54,7.13,29/10/2010 15:13:04,12.30,,,01/03/2010 20:01:16,7.11,,,25/06/2010 08:58:22,13.07
,26/09/2010 06:43:56,10.00,09/05/2010 13:39:43,9.51,02/03/2010 15:50:54,7.30,29/10/2010 15:44:20,220.25,,,01/03/2010 20:02:16,6.94,,,25/06/2010 10:10:34,12.74
,26/09/2010 07:46:03,9.83,09/05/2010 14:41:05,9.18,02/03/2010 15:51:54,7.13,29/10/2010 15:45:23,12.30,,,01/03/2010 20:03:17,7.11,,,25/06/2010 11:12:51,12.74
,26/09/2010 08:46:10,10.00,09/05/2010 16:03:36,9.18,02/03/2010 15:56:54,7.30,29/10/2010 15:45:28,15.00,,,01/03/2010 20:04:17,6.94,,,25/06/2010 12:25:04,13.07
,26/09/2010 09:48:18,9.83,09/05/2010 17:03:59,9.34,02/03/2010 15:59:54,7.13,29/10/2010 15:45:28,12.30,,,01/03/2010 20:08:17,7.11,,,25/06/2010 13:35:23,12.74
,26/09/2010 10:52:25,9.83,09/05/2010 18:04:22,9.18,02/03/2010 16:00:54,7.30,29/10/2010 15:48:29,11.65,,,01/03/2010 20:09:17,6.94,,,25/06/2010 14:37:31,13.07
,26/09/2010 11:57:27,9.83,09/05/2010 19:13:37,9.18,02/03/2010 16:02:54,7.13,29/10/2010 15:51:30,10.99,,,01/03/2010 20:16:19,7.11,,,25/06/2010 16:26:42,12.74
,26/09/2010 12:57:27,10.00,09/05/2010 20:13:21,15.00,02/03/2010 16:04:54,7.30,29/10/2010 16:08:34,11.65,,,01/03/2010 20:17:19,6.94,,,25/06/2010 18:34:54,12.74
,26/09/2010 14:06:27,9.83,09/05/2010 20:13:21,9.18,02/03/2010 16:05:54,7.13,29/10/2010 16:24:36,12.30,,,01/03/2010 20:20:19,7.11,,,25/06/2010 19:45:01,12.74
,26/09/2010 15:09:27,9.83,09/05/2010 21:13:31,9.18,02/03/2010 16:10:54,7.30,29/10/2010 17:06:42,11.65,,,01/03/2010 20:24:19,6.94,,,25/06/2010 21:06:10,12.74
,26/09/2010 16:11:27,9.83,09/05/2010 22:23:47,9.18,02/03/2010 16:11:54,7.13,29/10/2010 17:09:43,10.99,,,01/03/2010 20:28:20,7.11,,,25/06/2010 22:13:17,12.74
,26/09/2010 17:12:27,9.83,09/05/2010 23:25:05,9.18,02/03/2010 16:13:54,7.30,29/10/2010 17:12:43,10.33,,,01/03/2010 20:29:20,6.94,,,25/06/2010 23:13:23,12.91
,26/09/2010 18:15:27,9.83,10/05/2010 00:34:24,9.18,02/03/2010 16:14:54,7.13,29/10/2010 17:16:44,9.68,,,01/03/2010 20:31:21,7.11,,,26/06/2010 00:24:39,12.74
,26/09/2010 19:17:27,9.83,10/05/2010 01:34:41,9.34,02/03/2010 16:17:54,7.30,29/10/2010 17:21:45,9.02,,,01/03/2010 20:32:21,6.94,,,26/06/2010 02:36:53,12.74
,26/09/2010 20:18:27,10.00,10/05/2010 02:35:59,9.34,02/03/2010 16:19:54,7.13,29/10/2010 17:35:47,8.37,,,01/03/2010 20:34:21,7.11,,,26/06/2010 03:53:00,12.74
,26/09/2010 21:18:31,10.00,10/05/2010 03:36:16,9.18,02/03/2010 16:20:54,7.30,29/10/2010 18:41:57,7.87,,,01/03/2010 20:35:21,6.94,,,26/06/2010 05:05:07,12.74
,26/09/2010 22:18:34,9.83,10/05/2010 04:37:30,9.18,02/03/2010 16:21:54,7.13,29/10/2010 19:43:06,7.87,,,01/03/2010 20:40:21,7.11,,,26/06/2010 06:20:14,12.74
,26/09/2010 23:18:36,9.83,10/05/2010 05:46:46,9.18,02/03/2010 16:23:54,7.30,29/10/2010 20:50:16,7.87,,,01/03/2010 20:41:22,6.94,,,26/06/2010 07:30:22,12.74
,27/09/2010 00:20:37,10.00,10/05/2010 06:47:00,9.34,02/03/2010 16:24:54,7.13,29/10/2010 21:39:25,8.53,,,01/03/2010 20:42:22,7.11,,,26/06/2010 09:19:32,12.74
,27/09/2010 01:21:38,9.83,10/05/2010 07:58:16,9.18,02/03/2010 16:28:54,7.30,29/10/2010 21:44:25,9.19,,,01/03/2010 20:43:22,6.94,,,26/06/2010 10:35:41,13.07
,27/09/2010 02:21:39,10.00,10/05/2010 09:05:32,9.18,02/03/2010 16:29:54,7.13,29/10/2010 21:51:26,9.84,,,01/03/2010 20:45:22,7.11,,,26/06/2010 11:36:47,12.91
,27/09/2010 03:32:39,9.83,10/05/2010 10:08:44,9.18,02/03/2010 16:32:54,7.30,29/10/2010 21:55:27,10.50,,,01/03/2010 20:46:22,6.94,,,26/06/2010 14:24:04,12.74
,27/09/2010 04:38:41,9.83,10/05/2010 11:09:56,9.34,02/03/2010 16:33:54,7.13,29/10/2010 22:01:28,11.15,,,01/03/2010 20:48:23,7.11,,,26/06/2010 15:24:16,13.07
,27/09/2010 05:39:48,9.83,10/05/2010 12:14:11,9.18,02/03/2010 16:35:54,7.30,29/10/2010 22:31:36,11.81,,,01/03/2010 20:49:23,6.94,,,26/06/2010 16:26:23,12.91
,27/09/2010 06:40:56,10.00,10/05/2010 12:19:11,8.67,02/03/2010 16:39:55,7.13,29/10/2010 23:05:51,12.47,,,01/03/2010 20:52:23,7.11,,,26/06/2010 17:26:30,12.74
,27/09/2010 07:43:04,9.83,10/05/2010 12:22:11,8.16,02/03/2010 16:43:55,7.30,30/10/2010 00:07:05,12.47,,,01/03/2010 20:54:24,6.94,,,26/06/2010 18:49:38,12.74
,27/09/2010 08:44:13,10.00,10/05/2010 12:26:12,7.65,02/03/2010 16:45:55,7.13,30/10/2010 01:07:17,12.47,,,01/03/2010 20:58:24,7.11,,,26/06/2010 19:49:44,12.91
,27/09/2010 09:48:21,9.83,10/05/2010 12:31:12,7.15,02/03/2010 16:46:55,7.30,30/10/2010 02:07:26,12.30,,,01/03/2010 20:59:25,6.94,,,26/06/2010 21:12:53,12.74
,27/09/2010 10:48:24,9.83,10/05/2010 12:39:13,6.64,02/03/2010 16:50:55,7.13,30/10/2010 03:07:44,12.47,,,01/03/2010 21:08:26,7.11,,,26/06/2010 22:14:59,12.74
,27/09/2010 11:50:27,9.83,10/05/2010 13:11:17,7.15,02/03/2010 16:52:55,7.30,30/10/2010 04:10:02,12.30,,,01/03/2010 21:09:26,6.94,,,26/06/2010 23:19:05,12.74
,27/09/2010 12:51:30,9.83,10/05/2010 13:25:20,6.64,02/03/2010 16:54:55,7.13,30/10/2010 05:10:19,12.47,,,01/03/2010 21:12:27,7.11,,,27/06/2010 00:21:13,12.74
,27/09/2010 13:55:32,9.83,10/05/2010 14:31:29,6.30,02/03/2010 16:55:55,7.30,30/10/2010 06:22:34,12.30,,,01/03/2010 21:13:27,6.94,,,27/06/2010 01:22:19,12.74
,27/09/2010 14:56:35,9.83,10/05/2010 15:34:37,6.30,02/03/2010 16:58:55,7.13,30/10/2010 07:23:55,12.30,,,01/03/2010 21:15:27,7.11,,,27/06/2010 02:37:26,12.74
,27/09/2010 15:57:38,9.83,10/05/2010 16:41:47,6.30,02/03/2010 16:59:55,7.30,30/10/2010 08:24:06,12.47,,,01/03/2010 21:16:27,6.94,,,27/06/2010 03:51:33,12.74
,27/09/2010 17:00:45,9.83,10/05/2010 17:41:54,6.30,02/03/2010 17:00:55,7.13,30/10/2010 09:24:27,12.30,,,01/03/2010 21:17:27,7.11,,,27/06/2010 05:30:44,12.74
,27/09/2010 18:00:50,9.83,10/05/2010 18:53:03,6.30,02/03/2010 17:01:55,7.30,30/10/2010 10:08:38,11.65,,,01/03/2010 21:18:27,6.94,,,27/06/2010 06:35:51,13.07
,27/09/2010 19:03:52,9.83,10/05/2010 19:53:11,6.30,02/03/2010 17:02:55,7.13,30/10/2010 10:11:38,10.99,,,01/03/2010 21:21:28,7.11,,,27/06/2010 07:35:57,12.74
,27/09/2010 20:19:57,9.83,10/05/2010 20:54:19,6.30,02/03/2010 17:06:55,7.30,30/10/2010 10:14:39,10.33,,,01/03/2010 21:22:28,6.94,,,27/06/2010 08:44:05,12.74
,27/09/2010 21:25:00,9.83,10/05/2010 21:53:26,6.98,02/03/2010 17:08:55,7.13,30/10/2010 10:19:39,9.51,,,01/03/2010 21:23:28,7.11,,,27/06/2010 09:44:11,12.74
,27/09/2010 22:27:03,9.83,10/05/2010 21:57:26,7.49,02/03/2010 17:09:55,7.30,30/10/2010 10:25:40,8.86,,,01/03/2010 21:24:28,6.94,,,27/06/2010 11:01:19,13.07
,27/09/2010 23:29:07,9.83,10/05/2010 22:00:27,7.99,02/03/2010 17:10:55,7.13,30/10/2010 10:42:43,8.20,,,01/03/2010 21:26:29,7.11,,,27/06/2010 12:36:29,12.74
,28/09/2010 00:29:16,10.00,10/05/2010 22:06:28,8.50,02/03/2010 17:11:56,7.30,30/10/2010 11:51:51,7.87,,,01/03/2010 21:28:29,6.94,,,27/06/2010 13:41:35,12.74
,28/09/2010 01:29:27,10.00,10/05/2010 22:15:29,9.01,02/03/2010 17:13:00,7.13,30/10/2010 12:52:59,7.87,,,01/03/2010 21:30:29,7.11,,,27/06/2010 15:03:49,12.74
,28/09/2010 02:46:38,9.83,10/05/2010 23:15:55,9.18,02/03/2010 17:17:08,7.30,30/10/2010 13:54:06,8.04,,,01/03/2010 21:31:29,6.94,,,27/06/2010 16:20:57,12.74
,28/09/2010 03:53:46,9.83,11/05/2010 00:16:08,9.18,02/03/2010 17:18:11,7.13,30/10/2010 14:58:12,7.87,,,01/03/2010 21:38:30,7.11,,,27/06/2010 17:53:07,12.74
,28/09/2010 04:55:53,9.83,11/05/2010 01:16:26,9.34,02/03/2010 17:21:12,7.30,30/10/2010 15:59:20,7.87,,,01/03/2010 21:40:31,6.94,,,27/06/2010 19:52:19,12.74
,28/09/2010 05:57:01,9.83,11/05/2010 02:18:46,9.34,02/03/2010 17:22:12,7.13,30/10/2010 17:00:27,8.04,,,01/03/2010 21:46:32,7.11,,,27/06/2010 21:07:27,12.74
,28/09/2010 06:59:10,9.83,11/05/2010 03:19:05,9.34,02/03/2010 17:26:14,7.30,30/10/2010 18:00:34,7.87,,,01/03/2010 21:47:32,6.94,,,27/06/2010 22:08:33,12.74
,28/09/2010 07:59:17,10.00,11/05/2010 04:24:24,9.18,02/03/2010 17:28:14,7.13,30/10/2010 19:05:42,8.04,,,01/03/2010 21:50:32,7.11,,,27/06/2010 23:09:40,12.74
,28/09/2010 09:01:24,9.83,11/05/2010 05:24:43,9.18,02/03/2010 17:32:15,7.30,30/10/2010 20:05:50,7.87,,,01/03/2010 21:51:33,6.94,,,28/06/2010 00:17:47,12.74
,28/09/2010 10:03:33,9.83,11/05/2010 06:36:01,9.18,02/03/2010 17:34:16,7.13,30/10/2010 21:05:57,8.04,,,01/03/2010 21:54:33,7.11,,,28/06/2010 01:44:56,12.74
,28/09/2010 11:03:40,10.00,11/05/2010 07:56:27,9.18,02/03/2010 17:36:17,7.30,30/10/2010 22:06:05,7.87,,,01/03/2010 21:55:33,6.94,,,28/06/2010 02:58:03,12.74
,28/09/2010 11:44:41,9.34,11/05/2010 08:58:44,9.18,02/03/2010 17:40:18,7.13,30/10/2010 22:56:10,8.69,,,01/03/2010 21:56:33,7.11,,,28/06/2010 04:03:10,13.07
,28/09/2010 11:50:42,8.67,11/05/2010 10:00:01,9.34,02/03/2010 17:41:18,7.30,30/10/2010 23:02:10,9.35,,,01/03/2010 21:57:33,6.94,,,28/06/2010 05:55:22,12.74
,28/09/2010 12:00:42,8.01,11/05/2010 11:00:11,9.34,02/03/2010 17:44:19,7.13,30/10/2010 23:12:12,10.01,,,01/03/2010 21:59:34,7.11,,,28/06/2010 07:56:35,13.07
,28/09/2010 12:52:46,7.34,11/05/2010 11:40:30,118.35,02/03/2010 17:48:20,7.30,30/10/2010 23:17:13,10.66,,,01/03/2010 22:00:34,6.94,,,28/06/2010 09:18:43,12.74
,28/09/2010 13:53:51,7.34,11/05/2010 11:42:05,9.34,02/03/2010 17:53:22,7.13,30/10/2010 23:26:16,11.32,,,01/03/2010 22:01:34,7.11,,,28/06/2010 11:03:53,12.74
,28/09/2010 14:54:56,7.34,11/05/2010 12:42:59,9.18,02/03/2010 17:54:22,7.30,30/10/2010 23:38:20,11.97,,,01/03/2010 22:03:34,6.94,,,28/06/2010 12:18:01,13.07
,28/09/2010 16:59:06,7.34,11/05/2010 13:48:55,9.34,02/03/2010 18:09:27,7.13,31/10/2010 00:38:28,12.47,,,01/03/2010 22:06:35,7.11,,,28/06/2010 13:26:07,12.74
,28/09/2010 18:18:12,7.34,11/05/2010 14:49:34,9.18,02/03/2010 18:10:27,7.30,31/10/2010 01:39:51,12.47,,,01/03/2010 22:08:35,6.94,,,28/06/2010 14:38:15,13.07
,28/09/2010 19:44:20,7.34,11/05/2010 15:50:12,9.34,02/03/2010 18:11:28,7.13,31/10/2010 02:47:18,12.30,,,01/03/2010 22:09:35,7.11,,,28/06/2010 15:44:22,13.07
,28/09/2010 19:59:21,8.01,11/05/2010 16:57:54,9.34,02/03/2010 18:12:28,7.30,31/10/2010 02:49:39,12.47,,,01/03/2010 22:10:36,6.94,,,28/06/2010 16:58:35,13.07
,28/09/2010 20:06:22,8.67,11/05/2010 17:59:34,9.18,02/03/2010 18:13:28,7.13,31/10/2010 03:52:45,12.30,,,01/03/2010 22:14:36,7.11,,,28/06/2010 18:57:08,13.07
,28/09/2010 20:15:22,9.34,11/05/2010 19:03:14,9.18,02/03/2010 18:14:28,7.30,31/10/2010 04:52:52,12.47,,,01/03/2010 22:15:37,6.94,,,28/06/2010 18:59:26,15.00
,28/09/2010 20:54:29,10.00,11/05/2010 20:04:53,9.34,02/03/2010 18:16:29,7.13,31/10/2010 05:54:12,12.30,,,01/03/2010 22:17:37,7.11,,,28/06/2010 18:59:26,12.57
,28/09/2010 21:54:42,9.83,11/05/2010 21:07:34,9.34,02/03/2010 18:18:30,7.30,31/10/2010 07:09:42,12.30,,,01/03/2010 22:18:37,6.94,,,28/06/2010 19:02:27,12.07
,28/09/2010 23:00:49,9.83,11/05/2010 22:10:14,9.34,02/03/2010 18:20:30,7.13,31/10/2010 08:13:51,12.30,,,01/03/2010 22:19:37,7.11,,,28/06/2010 19:05:35,11.56
,29/09/2010 00:01:06,9.83,11/05/2010 23:10:52,9.34,02/03/2010 18:22:31,7.30,31/10/2010 09:14:06,12.47,,,01/03/2010 22:20:38,6.94,,,28/06/2010 19:19:38,12.07
,29/09/2010 01:01:13,10.00,12/05/2010 00:11:30,9.18,02/03/2010 18:24:32,7.13,31/10/2010 10:14:15,12.47,,,01/03/2010 22:21:38,7.11,,,28/06/2010 19:27:39,12.57
,29/09/2010 02:01:20,9.83,12/05/2010 01:12:10,9.34,02/03/2010 18:27:33,7.30,31/10/2010 11:14:27,12.30,,,01/03/2010 22:22:38,6.94,,,28/06/2010 20:28:58,12.74
,29/09/2010 03:02:25,9.83,12/05/2010 02:13:47,9.18,02/03/2010 18:28:33,7.13,31/10/2010 12:16:35,12.30,,,01/03/2010 22:27:39,7.11,,,28/06/2010 21:31:21,12.74
,29/09/2010 04:03:31,9.83,12/05/2010 03:22:28,9.18,02/03/2010 18:29:33,7.30,31/10/2010 13:20:41,12.30,,,01/03/2010 22:29:39,6.94,,,28/06/2010 22:36:34,12.74
,29/09/2010 05:03:48,9.83,12/05/2010 04:28:13,9.18,02/03/2010 18:32:34,7.13,31/10/2010 14:21:48,12.47,,,01/03/2010 22:30:39,7.11,,,29/06/2010 00:09:41,12.74
,29/09/2010 06:04:07,9.83,12/05/2010 05:34:03,9.18,02/03/2010 18:33:35,7.30,31/10/2010 15:21:53,12.30,,,01/03/2010 22:31:39,6.94,,,29/06/2010 01:20:53,13.07
,29/09/2010 07:04:26,10.00,12/05/2010 06:42:55,9.18,02/03/2010 18:34:35,7.13,31/10/2010 16:23:57,12.30,,,01/03/2010 22:32:39,7.11,,,29/06/2010 02:22:00,12.74
,29/09/2010 08:05:46,9.83,12/05/2010 07:57:51,9.18,02/03/2010 18:35:35,7.30,31/10/2010 17:24:10,12.47,,,01/03/2010 22:33:40,6.94,,,29/06/2010 03:25:05,12.74
,29/09/2010 09:06:05,9.83,12/05/2010 09:21:54,9.18,02/03/2010 18:36:35,7.13,31/10/2010 18:25:24,12.30,,,01/03/2010 22:41:41,7.11,,,29/06/2010 04:33:09,12.74
,29/09/2010 10:04:18,9.17,12/05/2010 10:23:37,9.18,02/03/2010 18:37:36,7.30,31/10/2010 19:33:29,12.30,,,01/03/2010 22:42:41,6.94,,,29/06/2010 05:49:15,12.74
,29/09/2010 10:10:19,8.51,12/05/2010 11:24:02,9.18,02/03/2010 18:40:37,7.13,31/10/2010 20:36:35,12.30,,,01/03/2010 22:47:42,7.11,,,29/06/2010 06:53:20,12.74
,29/09/2010 10:24:20,7.84,12/05/2010 12:25:27,9.18,02/03/2010 18:41:37,7.30,31/10/2010 21:36:40,12.30,,,01/03/2010 22:48:42,6.94,,,29/06/2010 08:02:25,12.74
,29/09/2010 11:33:26,7.34,12/05/2010 13:25:51,9.34,02/03/2010 18:43:38,7.13,31/10/2010 22:17:44,11.32,,,01/03/2010 22:49:42,7.11,,,29/06/2010 09:03:28,12.74
,29/09/2010 12:33:31,7.34,12/05/2010 14:28:30,9.18,02/03/2010 18:44:38,7.30,31/10/2010 22:21:44,10.50,,,01/03/2010 22:50:42,6.94,,,29/06/2010 10:06:33,13.07
,29/09/2010 13:41:37,7.34,12/05/2010 15:42:17,9.18,02/03/2010 18:46:38,7.13,31/10/2010 22:25:45,9.84,,,01/03/2010 22:52:43,7.11,,,29/06/2010 11:43:40,12.74
,29/09/2010 14:49:43,7.34,12/05/2010 16:42:57,9.18,02/03/2010 18:49:39,7.30,31/10/2010 22:29:45,9.19,,,01/03/2010 22:53:43,6.94,,,29/06/2010 12:56:51,12.74
,29/09/2010 15:49:48,7.51,12/05/2010 18:03:42,9.18,02/03/2010 18:56:41,7.13,31/10/2010 22:40:46,8.53,,,01/03/2010 22:59:44,7.11,,,29/06/2010 14:00:56,12.74
,29/09/2010 17:27:58,7.34,12/05/2010 19:10:17,9.18,02/03/2010 19:04:44,7.30,31/10/2010 23:30:51,7.87,,,01/03/2010 23:00:44,6.94,,,29/06/2010 15:51:06,12.74
,29/09/2010 19:06:07,7.34,12/05/2010 20:12:51,9.18,02/03/2010 19:06:44,7.13,01/11/2010 00:35:56,7.87,,,01/03/2010 23:02:44,7.11,,,29/06/2010 16:56:17,12.57
,29/09/2010 20:13:13,7.34,12/05/2010 22:01:49,9.18,02/03/2010 19:07:45,7.30,01/11/2010 01:36:02,8.04,,,01/03/2010 23:03:44,6.94,,,29/06/2010 18:02:32,12.74
,29/09/2010 21:14:19,7.34,12/05/2010 23:13:27,9.51,02/03/2010 19:08:45,7.13,01/11/2010 02:40:07,7.87,,,01/03/2010 23:05:44,7.11,,,29/06/2010 19:14:38,12.57
,29/09/2010 22:14:23,7.51,13/05/2010 00:13:59,9.18,02/03/2010 19:11:46,7.30,01/11/2010 03:49:14,7.87,,,01/03/2010 23:06:45,6.94,,,29/06/2010 20:26:51,12.74
,29/09/2010 22:48:26,8.17,13/05/2010 01:25:37,9.18,02/03/2010 19:14:47,7.13,01/11/2010 04:55:19,7.87,,,01/03/2010 23:10:45,7.11,,,29/06/2010 21:43:27,12.74
,29/09/2010 22:55:27,8.84,13/05/2010 02:26:09,9.18,02/03/2010 19:16:48,7.30,01/11/2010 05:55:22,7.87,,,01/03/2010 23:11:45,6.94,,,29/06/2010 22:59:36,13.07
,29/09/2010 23:07:28,9.50,13/05/2010 03:26:41,9.34,02/03/2010 19:17:48,7.13,01/11/2010 06:55:26,8.04,,,01/03/2010 23:12:46,7.11,,,30/06/2010 00:39:45,12.74
,30/09/2010 00:12:45,10.00,13/05/2010 04:28:14,9.18,02/03/2010 19:20:49,7.30,01/11/2010 07:56:31,7.87,,,01/03/2010 23:14:46,6.94,,,30/06/2010 01:39:50,12.91
,30/09/2010 01:14:02,10.00,13/05/2010 05:43:54,9.18,02/03/2010 19:21:49,7.13,01/11/2010 08:56:37,7.87,,,01/03/2010 23:15:46,7.11,,,30/06/2010 02:55:57,12.74
,30/09/2010 02:17:09,9.83,13/05/2010 06:47:28,9.18,02/03/2010 19:27:51,7.30,01/11/2010 10:04:42,7.87,,,01/03/2010 23:17:46,6.94,,,30/06/2010 03:59:01,12.74
,30/09/2010 03:21:16,9.83,13/05/2010 07:47:59,9.18,02/03/2010 19:28:51,7.13,01/11/2010 11:05:50,8.04,,,01/03/2010 23:19:47,7.11,,,30/06/2010 04:59:07,12.91
,30/09/2010 04:25:22,9.83,13/05/2010 09:03:40,9.18,02/03/2010 19:30:52,7.30,01/11/2010 11:45:54,8.86,,,01/03/2010 23:21:47,6.94,,,30/06/2010 06:26:14,13.07
,30/09/2010 05:26:29,9.83,13/05/2010 10:05:13,9.18,02/03/2010 19:31:52,7.13,01/11/2010 11:52:58,9.51,,,01/03/2010 23:23:48,7.11,,,30/06/2010 08:13:23,12.74
,30/09/2010 06:26:35,10.00,13/05/2010 11:06:46,9.18,02/03/2010 19:32:53,7.30,01/11/2010 11:55:59,10.17,,,01/03/2010 23:25:48,6.94,,,30/06/2010 09:20:28,12.74
,30/09/2010 06:43:37,9.34,13/05/2010 12:07:19,9.18,02/03/2010 19:33:53,7.13,01/11/2010 12:00:00,10.83,,,01/03/2010 23:32:49,7.11,,,30/06/2010 10:46:36,12.74
,30/09/2010 06:50:37,8.67,13/05/2010 13:21:58,9.18,02/03/2010 19:34:53,7.30,01/11/2010 12:10:02,11.48,,,01/03/2010 23:33:49,6.94,,,30/06/2010 11:51:45,12.74
,30/09/2010 06:59:38,8.01,13/05/2010 14:30:35,9.18,02/03/2010 19:37:54,7.13,01/11/2010 12:23:06,12.14,,,01/03/2010 23:37:50,7.11,,,30/06/2010 13:01:53,12.74
,30/09/2010 08:06:46,7.68,13/05/2010 15:32:08,9.18,02/03/2010 19:38:54,7.30,01/11/2010 13:23:18,12.47,,,01/03/2010 23:38:50,6.94,,,30/06/2010 14:41:12,12.74
,30/09/2010 09:17:54,7.34,13/05/2010 16:34:41,9.18,02/03/2010 19:39:55,7.13,01/11/2010 14:23:26,12.30,,,01/03/2010 23:40:50,7.11,,,30/06/2010 15:41:27,12.74
,30/09/2010 10:18:01,7.51,13/05/2010 17:36:14,9.18,02/03/2010 19:40:55,7.30,01/11/2010 15:23:33,12.47,,,01/03/2010 23:43:51,6.94,,,30/06/2010 16:42:53,12.57
,30/09/2010 11:18:08,7.34,13/05/2010 18:47:50,9.18,02/03/2010 19:41:55,7.13,01/11/2010 16:37:39,12.30,,,01/03/2010 23:48:52,7.11,,,30/06/2010 17:43:08,12.91
,30/09/2010 12:21:16,7.34,13/05/2010 19:49:24,9.18,02/03/2010 19:50:58,7.30,01/11/2010 17:48:52,12.30,,,01/03/2010 23:49:52,6.94,,,30/06/2010 18:56:21,12.74
,30/09/2010 13:55:27,7.34,13/05/2010 21:03:02,9.18,02/03/2010 19:56:00,7.13,01/11/2010 18:51:03,12.30,,,01/03/2010 23:50:52,7.11,,,30/06/2010 20:06:35,12.74
,30/09/2010 14:55:33,8.01,13/05/2010 22:04:35,9.18,02/03/2010 19:58:00,7.30,01/11/2010 19:53:08,12.30,,,01/03/2010 23:52:52,6.94,,,30/06/2010 21:09:55,12.74
,30/09/2010 15:01:34,8.67,13/05/2010 23:05:08,9.18,02/03/2010 20:02:01,7.13,01/11/2010 20:53:14,12.30,,,01/03/2010 23:53:52,7.11,,,30/06/2010 23:20:27,12.74
,30/09/2010 15:11:35,9.34,14/05/2010 00:07:41,9.18,02/03/2010 20:04:02,7.30,01/11/2010 21:53:19,12.30,,,01/03/2010 23:54:53,6.94,,,01/07/2010 00:20:29,12.74
,30/09/2010 15:56:47,10.00,14/05/2010 01:16:18,9.18,02/03/2010 20:07:03,7.13,01/11/2010 22:54:24,12.30,,,01/03/2010 23:55:53,7.11,,,01/07/2010 02:15:34,12.74
,30/09/2010 16:33:58,9.17,14/05/2010 02:18:52,9.18,02/03/2010 20:08:03,7.30,01/11/2010 23:55:30,12.30,,,01/03/2010 23:56:53,6.94,,,01/07/2010 03:32:37,12.74
,30/09/2010 16:41:58,8.34,14/05/2010 03:25:27,9.18,02/03/2010 20:11:04,7.13,02/11/2010 01:00:36,12.30,,,01/03/2010 23:57:53,7.11,,,01/07/2010 04:55:48,12.74
,30/09/2010 16:57:00,7.68,14/05/2010 04:27:01,9.18,02/03/2010 20:13:05,7.30,02/11/2010 02:01:41,12.30,,,01/03/2010 23:58:53,6.94,,,01/07/2010 05:58:07,12.74
,30/09/2010 17:57:05,7.34,14/05/2010 05:28:33,9.18,02/03/2010 20:15:05,7.13,02/11/2010 03:01:47,12.47,,,02/03/2010 00:04:54,7.11,,,01/07/2010 07:23:33,12.74
,30/09/2010 18:57:11,7.34,14/05/2010 06:31:07,9.18,02/03/2010 20:19:07,7.30,02/11/2010 04:10:53,12.30,,,02/03/2010 00:06:55,6.94,,,01/07/2010 08:36:37,12.74
,30/09/2010 20:09:17,7.34,14/05/2010 07:32:37,9.18,02/03/2010 20:22:07,7.13,02/11/2010 05:10:58,12.30,,,02/03/2010 00:08:55,7.11,,,01/07/2010 09:36:39,12.91
,30/09/2010 21:20:25,7.34,14/05/2010 08:38:15,9.18,02/03/2010 20:24:08,7.30,02/11/2010 06:12:04,12.30,,,02/03/2010 00:09:55,6.94,,,01/07/2010 10:45:46,12.74
,30/09/2010 22:39:32,7.34,14/05/2010 09:42:51,9.18,02/03/2010 20:26:09,7.13,02/11/2010 07:12:09,12.30,,,02/03/2010 00:13:56,7.11,,,01/07/2010 11:48:58,12.74
,30/09/2010 22:51:33,8.01,14/05/2010 10:43:27,9.18,02/03/2010 20:27:09,7.30,02/11/2010 08:14:14,12.30,,,02/03/2010 00:14:56,6.94,,,01/07/2010 12:50:20,12.74
,30/09/2010 22:57:33,8.67,14/05/2010 11:49:02,9.18,02/03/2010 20:29:10,7.13,02/11/2010 09:15:19,12.30,,,02/03/2010 00:20:57,7.11,,,01/07/2010 14:04:40,12.74
,30/09/2010 23:08:33,9.34,14/05/2010 12:54:36,9.18,02/03/2010 20:30:10,7.30,02/11/2010 10:19:25,12.30,,,02/03/2010 00:21:57,6.94,,,01/07/2010 15:54:02,13.07
,01/10/2010 00:11:42,10.00,14/05/2010 13:55:08,9.18,02/03/2010 20:31:10,7.13,02/11/2010 11:05:49,15.00,,,02/03/2010 00:22:57,7.11,,,01/07/2010 17:24:16,12.74
,01/10/2010 00:51:51,9.17,14/05/2010 15:04:44,9.18,02/03/2010 20:34:11,7.30,02/11/2010 11:05:49,11.97,,,02/03/2010 00:23:57,6.94,,,01/07/2010 18:29:25,13.07
,01/10/2010 00:59:52,8.51,14/05/2010 16:05:16,9.34,02/03/2010 20:35:11,7.13,02/11/2010 11:08:50,11.32,,,02/03/2010 00:24:57,7.11,,,01/07/2010 19:29:35,12.91
,01/10/2010 01:10:53,7.84,14/05/2010 17:09:51,9.18,02/03/2010 20:36:12,7.30,02/11/2010 11:31:56,11.97,,,02/03/2010 00:25:58,6.94,,,01/07/2010 20:39:45,12.74
,01/10/2010 02:16:01,7.34,14/05/2010 18:10:23,9.18,02/03/2010 20:37:12,7.13,02/11/2010 11:50:58,11.32,,,02/03/2010 00:30:58,7.11,,,01/07/2010 21:49:55,12.74
,01/10/2010 03:00:06,8.01,14/05/2010 19:13:57,9.18,02/03/2010 20:38:12,7.30,02/11/2010 11:52:08,15.00,,,02/03/2010 00:31:58,6.94,,,01/07/2010 23:20:08,13.07
,01/10/2010 03:07:07,8.67,14/05/2010 20:16:32,9.18,02/03/2010 20:46:14,7.13,02/11/2010 11:52:09,11.15,,,02/03/2010 00:36:59,7.11,,,02/07/2010 00:20:16,12.91
,01/10/2010 03:14:07,9.34,14/05/2010 21:22:00,9.18,02/03/2010 20:47:15,7.30,02/11/2010 11:56:11,10.50,,,02/03/2010 00:38:00,6.94,,,02/07/2010 01:20:24,12.91
,01/10/2010 03:52:15,8.67,14/05/2010 22:22:25,9.18,02/03/2010 20:54:17,7.13,02/11/2010 11:59:17,15.00,,,02/03/2010 00:51:02,7.11,,,02/07/2010 02:37:35,13.07
,01/10/2010 04:02:16,8.01,14/05/2010 23:22:51,9.18,02/03/2010 20:56:17,7.30,02/11/2010 11:59:18,10.17,,,02/03/2010 00:52:02,6.94,,,02/07/2010 03:37:44,12.91
,01/10/2010 05:21:27,7.68,14/05/2010 23:37:57,8.67,02/03/2010 20:59:18,7.13,02/11/2010 12:13:29,10.83,,,02/03/2010 00:58:03,7.11,,,02/07/2010 04:46:51,12.74
,01/10/2010 06:21:35,7.34,14/05/2010 23:58:10,9.18,02/03/2010 21:00:18,7.30,02/11/2010 12:19:32,11.48,,,02/03/2010 00:59:03,6.94,,,02/07/2010 06:19:05,12.74
,01/10/2010 07:22:43,7.34,15/05/2010 01:00:45,9.18,02/03/2010 21:01:19,7.13,02/11/2010 12:31:37,12.14,,,02/03/2010 01:00:04,7.11,,,02/07/2010 07:19:14,12.91
,01/10/2010 08:47:54,7.34,15/05/2010 02:06:13,9.18,02/03/2010 21:03:19,7.30,02/11/2010 13:31:53,12.30,,,02/03/2010 01:03:04,6.94,,,02/07/2010 08:21:24,12.74
,01/10/2010 09:49:01,8.01,15/05/2010 03:14:49,9.18,02/03/2010 21:05:20,7.13,02/11/2010 14:34:01,12.47,,,02/03/2010 01:04:04,7.11,,,02/07/2010 09:22:33,12.74
,01/10/2010 09:56:02,8.67,15/05/2010 04:17:16,9.34,02/03/2010 21:06:20,7.30,02/11/2010 15:38:10,12.47,,,02/03/2010 01:05:04,6.94,,,02/07/2010 10:25:48,12.74
,01/10/2010 10:05:03,9.34,15/05/2010 05:21:45,9.18,02/03/2010 21:08:21,7.13,02/11/2010 16:38:18,12.30,,,02/03/2010 01:09:05,7.11,,,02/07/2010 11:05:23,15.00
,01/10/2010 11:08:11,10.00,15/05/2010 06:22:10,9.18,02/03/2010 21:12:22,7.30,02/11/2010 17:46:28,12.30,,,02/03/2010 01:10:05,6.94,,,02/07/2010 11:05:24,12.74
,01/10/2010 12:15:16,9.83,15/05/2010 07:22:40,9.34,02/03/2010 21:14:23,7.13,02/11/2010 18:47:36,12.30,,,02/03/2010 01:14:06,7.11,,,02/07/2010 11:08:26,12.07
,01/10/2010 13:19:30,9.83,15/05/2010 08:25:01,9.18,02/03/2010 21:15:23,7.30,02/11/2010 19:47:45,12.47,,,02/03/2010 01:16:06,6.94,,,02/07/2010 11:18:27,12.57
,01/10/2010 14:19:38,10.00,15/05/2010 09:32:26,9.18,02/03/2010 21:16:24,7.13,02/11/2010 20:47:53,12.30,,,02/03/2010 01:18:06,7.11,,,02/07/2010 12:51:04,12.74
,01/10/2010 15:21:45,9.83,15/05/2010 10:37:47,9.18,02/03/2010 21:17:24,7.30,02/11/2010 21:48:03,12.30,,,02/03/2010 01:19:07,6.94,,,02/07/2010 13:54:19,12.74
,01/10/2010 16:21:52,10.00,15/05/2010 11:40:07,9.18,02/03/2010 21:18:25,7.13,02/11/2010 22:48:11,12.47,,,02/03/2010 01:20:07,7.11,,,02/07/2010 15:02:31,12.74
,01/10/2010 17:21:59,10.00,15/05/2010 12:40:27,9.18,02/03/2010 21:19:25,7.30,02/11/2010 23:48:19,12.30,,,02/03/2010 01:21:07,6.94,,,02/07/2010 16:02:39,13.07
,01/10/2010 18:22:06,10.00,15/05/2010 13:44:48,9.18,02/03/2010 21:20:25,7.13,03/11/2010 00:50:28,12.47,,,02/03/2010 01:22:07,7.11,,,02/07/2010 18:38:02,12.74
,01/10/2010 19:27:21,10.00,15/05/2010 14:50:18,9.18,02/03/2010 21:22:26,7.30,03/11/2010 01:50:36,12.30,,,02/03/2010 01:23:07,6.94,,,02/07/2010 19:43:11,12.74
,01/10/2010 20:27:30,9.83,15/05/2010 15:44:40,15.00,02/03/2010 21:27:28,7.13,03/11/2010 02:50:48,12.30,,,02/03/2010 01:24:07,7.11,,,02/07/2010 20:43:20,12.91
,01/10/2010 21:28:39,9.83,15/05/2010 15:44:40,9.18,02/03/2010 21:29:28,7.30,03/11/2010 03:50:57,12.47,,,02/03/2010 01:26:08,6.94,,,02/07/2010 21:43:28,12.91
,01/10/2010 22:31:46,10.00,15/05/2010 15:54:50,15.00,02/03/2010 21:31:29,7.13,03/11/2010 04:55:06,12.47,,,02/03/2010 01:30:08,7.11,,,02/07/2010 22:48:37,12.74
,01/10/2010 23:44:55,9.83,15/05/2010 15:54:50,8.84,02/03/2010 21:34:30,7.30,03/11/2010 05:57:15,12.30,,,02/03/2010 01:32:08,6.94,,,02/07/2010 23:58:46,12.74
,02/10/2010 00:50:04,9.83,15/05/2010 16:18:59,9.34,02/03/2010 21:36:31,7.13,03/11/2010 06:59:24,12.47,,,02/03/2010 01:33:09,7.11,,,03/07/2010 01:40:59,13.07
,02/10/2010 01:50:11,9.83,15/05/2010 17:43:02,9.18,02/03/2010 21:41:32,7.30,03/11/2010 08:00:32,12.47,,,02/03/2010 01:35:09,6.94,,,03/07/2010 02:52:09,12.74
,02/10/2010 02:51:18,9.83,15/05/2010 19:44:08,9.18,02/03/2010 21:43:33,7.13,03/11/2010 09:01:41,12.47,,,02/03/2010 01:39:10,7.11,,,03/07/2010 03:53:17,12.74
,02/10/2010 03:51:30,9.83,15/05/2010 20:59:11,9.18,02/03/2010 21:45:33,7.30,03/11/2010 10:02:54,12.30,,,02/03/2010 01:42:10,6.94,,,03/07/2010 05:04:27,12.74
,02/10/2010 04:54:49,9.83,15/05/2010 22:07:14,9.18,02/03/2010 21:46:34,7.13,03/11/2010 11:03:09,12.30,,,02/03/2010 01:55:12,7.11,,,03/07/2010 06:09:41,12.74
,02/10/2010 05:58:07,9.83,15/05/2010 23:16:17,9.18,02/03/2010 21:52:36,7.30,03/11/2010 12:06:40,12.30,,,02/03/2010 01:56:12,6.94,,,03/07/2010 07:10:07,12.91
,02/10/2010 06:59:27,9.83,16/05/2010 00:16:19,9.34,02/03/2010 21:53:36,7.13,03/11/2010 12:33:39,15.00,,,02/03/2010 02:09:14,7.11,,,03/07/2010 08:26:21,12.74
,02/10/2010 07:59:36,9.83,16/05/2010 01:30:23,9.18,02/03/2010 21:55:37,7.30,03/11/2010 12:33:39,12.30,,,02/03/2010 02:10:14,6.94,,,03/07/2010 09:53:38,12.74
,02/10/2010 09:00:42,9.83,16/05/2010 02:36:29,9.51,02/03/2010 21:56:37,7.13,03/11/2010 12:36:40,11.65,,,02/03/2010 02:25:17,7.11,,,03/07/2010 11:09:49,13.07
,02/10/2010 10:02:49,10.00,16/05/2010 03:38:44,9.18,02/03/2010 22:02:39,7.30,03/11/2010 12:39:40,10.99,,,02/03/2010 02:27:17,6.94,,,03/07/2010 12:09:58,12.91
,02/10/2010 11:03:08,9.83,16/05/2010 04:41:48,9.18,02/03/2010 22:04:40,7.13,03/11/2010 12:42:41,10.33,,,02/03/2010 02:30:18,7.11,,,03/07/2010 13:50:15,12.74
,02/10/2010 12:04:24,10.00,16/05/2010 05:41:51,9.18,02/03/2010 22:05:40,7.30,03/11/2010 12:47:43,9.68,,,02/03/2010 02:32:18,6.94,,,03/07/2010 14:53:24,12.74
,02/10/2010 13:05:32,9.83,16/05/2010 06:44:54,9.18,02/03/2010 22:07:41,7.13,03/11/2010 12:47:54,15.00,,,02/03/2010 02:34:18,7.11,,,03/07/2010 16:04:35,12.74
,02/10/2010 14:06:39,10.00,16/05/2010 07:52:58,9.18,02/03/2010 22:10:42,7.30,03/11/2010 12:47:54,9.68,,,02/03/2010 02:35:19,6.94,,,03/07/2010 17:29:11,12.74
,02/10/2010 15:06:47,9.83,16/05/2010 08:53:01,9.34,02/03/2010 22:11:42,7.13,03/11/2010 12:53:55,9.02,,,02/03/2010 02:46:20,7.11,,,03/07/2010 18:39:26,12.74
,02/10/2010 16:12:55,9.83,16/05/2010 09:53:05,9.18,02/03/2010 22:13:43,7.30,03/11/2010 12:56:32,15.00,,,02/03/2010 02:47:21,6.94,,,03/07/2010 20:12:50,12.74
,02/10/2010 17:21:06,9.83,16/05/2010 11:16:09,9.18,02/03/2010 22:15:43,7.13,03/11/2010 12:56:32,8.86,,,02/03/2010 02:50:21,7.11,,,03/07/2010 21:20:03,12.74
,02/10/2010 18:23:31,9.83,16/05/2010 12:16:14,9.34,02/03/2010 22:16:44,7.30,03/11/2010 13:04:39,9.51,,,02/03/2010 02:51:21,6.94,,,03/07/2010 22:27:17,12.74
,02/10/2010 19:25:55,9.83,16/05/2010 13:24:18,9.18,02/03/2010 22:18:44,7.13,03/11/2010 13:07:41,10.17,,,02/03/2010 03:00:23,7.11,,,03/07/2010 23:28:30,12.91
,02/10/2010 20:26:11,9.83,16/05/2010 14:28:23,9.18,02/03/2010 22:19:45,7.30,03/11/2010 13:11:45,10.83,,,02/03/2010 03:02:23,6.94,,,04/07/2010 00:34:44,12.74
,02/10/2010 21:27:17,10.00,16/05/2010 15:40:36,9.18,02/03/2010 22:20:45,7.13,03/11/2010 13:18:46,11.48,,,02/03/2010 03:03:23,7.11,,,04/07/2010 01:39:58,12.74
,02/10/2010 22:31:22,9.83,16/05/2010 16:46:45,9.18,02/03/2010 22:21:45,7.30,03/11/2010 13:32:52,12.14,,,02/03/2010 03:04:24,6.94,,,04/07/2010 02:54:11,12.74
,02/10/2010 23:31:29,9.83,16/05/2010 17:56:51,9.18,02/03/2010 22:23:46,7.13,03/11/2010 14:33:06,12.47,,,02/03/2010 03:12:25,7.11,,,04/07/2010 05:05:50,12.74
,03/10/2010 00:32:36,10.00,16/05/2010 18:56:58,9.18,02/03/2010 22:24:46,7.30,03/11/2010 15:38:19,12.30,,,02/03/2010 03:13:25,6.94,,,04/07/2010 06:13:57,12.74
,03/10/2010 01:39:44,9.83,16/05/2010 19:58:16,9.18,02/03/2010 22:28:47,7.13,03/11/2010 16:38:22,12.47,,,02/03/2010 03:21:26,7.11,,,04/07/2010 07:28:02,12.74
,03/10/2010 02:39:51,9.83,16/05/2010 20:58:34,9.34,02/03/2010 22:31:48,7.30,03/11/2010 17:50:31,12.30,,,02/03/2010 03:22:26,6.94,,,04/07/2010 08:45:08,12.74
,03/10/2010 03:47:12,9.83,16/05/2010 22:01:53,9.18,02/03/2010 22:33:49,7.13,03/11/2010 17:54:21,15.00,,,02/03/2010 03:39:29,7.11,,,04/07/2010 10:15:15,12.74
,03/10/2010 04:49:29,9.83,16/05/2010 23:27:18,9.18,02/03/2010 22:34:49,7.30,03/11/2010 17:54:21,11.81,,,02/03/2010 03:42:29,6.94,,,04/07/2010 11:24:21,12.74
,03/10/2010 05:50:47,9.83,17/05/2010 00:28:36,9.34,02/03/2010 22:37:50,7.13,03/11/2010 17:56:21,11.15,,,02/03/2010 03:44:30,7.11,,,04/07/2010 12:33:28,13.07
,03/10/2010 06:52:06,10.00,17/05/2010 01:32:54,9.18,02/03/2010 22:38:50,7.30,03/11/2010 18:00:22,10.50,,,02/03/2010 03:45:30,6.94,,,04/07/2010 13:34:32,12.74
,03/10/2010 07:54:23,9.83,17/05/2010 01:47:32,224.31,02/03/2010 22:39:51,7.13,03/11/2010 18:30:33,11.15,,,02/03/2010 03:53:31,7.11,,,04/07/2010 15:01:39,12.74
,03/10/2010 08:57:39,9.83,17/05/2010 01:48:43,9.68,02/03/2010 22:41:51,7.30,03/11/2010 18:39:41,11.81,,,02/03/2010 03:54:31,6.94,,,04/07/2010 16:13:56,12.74
,03/10/2010 09:57:46,9.83,17/05/2010 01:49:37,15.00,02/03/2010 22:42:51,7.13,03/11/2010 19:00:48,12.47,,,02/03/2010 03:57:32,7.11,,,04/07/2010 17:55:17,13.07
,03/10/2010 10:58:53,9.83,17/05/2010 01:49:38,8.67,02/03/2010 22:45:52,7.30,03/11/2010 20:02:56,12.30,,,02/03/2010 03:58:32,6.94,,,04/07/2010 19:04:51,12.74
,03/10/2010 11:59:14,10.00,17/05/2010 01:53:38,8.16,02/03/2010 22:47:53,7.13,03/11/2010 21:03:01,12.47,,,02/03/2010 04:06:33,7.11,,,04/07/2010 20:12:21,12.74
,03/10/2010 13:02:34,10.00,17/05/2010 02:04:40,8.67,02/03/2010 22:48:53,7.30,03/11/2010 22:03:06,12.47,,,02/03/2010 04:07:33,6.94,,,04/07/2010 21:15:50,12.74
,03/10/2010 13:14:39,9.34,17/05/2010 02:13:45,9.18,02/03/2010 22:49:54,7.13,03/11/2010 23:04:11,12.47,,,02/03/2010 04:10:34,7.11,,,04/07/2010 22:16:21,12.91
,03/10/2010 13:54:48,10.00,17/05/2010 03:14:07,9.18,02/03/2010 22:50:54,7.30,04/11/2010 00:05:27,12.47,,,02/03/2010 04:11:34,6.94,,,04/07/2010 23:24:31,12.74
,03/10/2010 15:55:19,9.83,17/05/2010 04:30:33,9.18,02/03/2010 22:51:54,7.13,04/11/2010 01:06:35,12.30,,,02/03/2010 04:13:34,7.11,,,05/07/2010 01:32:52,13.07
,03/10/2010 17:00:34,9.83,17/05/2010 05:31:55,9.18,02/03/2010 22:55:55,7.30,04/11/2010 02:09:44,12.63,,,02/03/2010 04:14:35,6.94,,,05/07/2010 02:35:02,12.74
,03/10/2010 18:04:51,10.00,17/05/2010 06:35:18,9.18,02/03/2010 22:56:56,7.13,04/11/2010 03:10:07,12.30,,,02/03/2010 04:16:35,7.11,,,05/07/2010 03:35:11,12.91
,03/10/2010 19:07:04,9.83,17/05/2010 07:35:38,9.34,02/03/2010 22:57:56,7.30,04/11/2010 04:11:27,12.30,,,02/03/2010 04:17:35,6.94,,,05/07/2010 05:06:25,13.07
,03/10/2010 20:07:17,10.00,17/05/2010 08:37:00,9.18,02/03/2010 22:58:57,7.13,04/11/2010 05:13:42,12.47,,,02/03/2010 04:20:35,7.11,,,05/07/2010 06:33:59,12.74
,03/10/2010 21:09:27,9.83,17/05/2010 09:37:20,9.18,02/03/2010 23:02:58,7.30,04/11/2010 06:13:55,12.30,,,02/03/2010 04:22:36,6.94,,,05/07/2010 07:55:31,13.07
,03/10/2010 22:10:34,10.00,17/05/2010 10:40:43,9.18,02/03/2010 23:03:58,7.13,04/11/2010 07:14:03,12.47,,,02/03/2010 04:24:36,7.11,,,05/07/2010 09:31:09,12.74
,03/10/2010 23:10:40,9.83,17/05/2010 11:43:05,9.18,02/03/2010 23:05:59,7.30,04/11/2010 08:15:11,12.30,,,02/03/2010 04:25:36,6.94,,,05/07/2010 10:57:44,12.74
,04/10/2010 00:11:56,9.83,17/05/2010 12:43:23,9.18,02/03/2010 23:06:59,7.13,04/11/2010 09:15:18,12.47,,,02/03/2010 04:26:36,7.11,,,05/07/2010 12:43:27,12.74
,04/10/2010 01:12:19,10.00,17/05/2010 13:43:28,9.34,02/03/2010 23:07:59,7.30,04/11/2010 09:45:22,11.65,,,02/03/2010 04:27:36,6.94,,,05/07/2010 13:58:56,13.07
,04/10/2010 02:12:43,10.00,17/05/2010 14:45:33,9.18,02/03/2010 23:12:01,7.13,04/11/2010 09:48:23,10.99,,,02/03/2010 04:31:37,7.11,,,05/07/2010 14:59:06,12.91
,04/10/2010 03:13:06,10.00,17/05/2010 15:57:39,9.18,02/03/2010 23:15:02,7.30,04/11/2010 09:51:23,10.33,,,02/03/2010 04:32:37,6.94,,,05/07/2010 16:09:17,12.74
,04/10/2010 04:09:24,9.34,17/05/2010 17:02:43,9.51,02/03/2010 23:18:03,7.13,04/11/2010 09:55:23,9.51,,,02/03/2010 04:33:37,7.11,,,05/07/2010 17:23:28,12.74
,04/10/2010 04:15:24,8.67,17/05/2010 18:16:50,9.18,02/03/2010 23:19:03,7.30,04/11/2010 10:01:24,8.86,,,02/03/2010 04:34:37,6.94,,,05/07/2010 19:24:59,12.74
,04/10/2010 04:26:25,8.01,17/05/2010 19:27:14,9.18,02/03/2010 23:20:04,7.13,04/11/2010 11:07:51,15.00,,,02/03/2010 04:37:38,7.11,,,05/07/2010 20:42:12,13.07
,04/10/2010 05:28:31,7.34,17/05/2010 20:27:35,9.18,02/03/2010 23:21:04,7.30,04/11/2010 11:07:51,8.53,,,02/03/2010 04:38:38,6.94,,,05/07/2010 21:48:37,13.07
,04/10/2010 06:32:37,7.34,17/05/2010 21:34:03,9.18,02/03/2010 23:22:04,7.13,04/11/2010 11:35:55,7.87,,,02/03/2010 04:40:38,7.11,,,05/07/2010 22:48:55,12.91
,04/10/2010 07:45:45,7.34,17/05/2010 22:37:28,9.18,02/03/2010 23:23:05,7.30,04/11/2010 12:41:03,7.71,,,02/03/2010 04:41:39,6.94,,,06/07/2010 00:10:20,12.74
,04/10/2010 08:58:52,7.34,17/05/2010 23:41:53,9.18,02/03/2010 23:24:05,7.13,04/11/2010 13:43:11,7.71,,,02/03/2010 04:47:39,7.11,,,06/07/2010 01:22:41,13.07
,04/10/2010 09:58:57,7.34,18/05/2010 00:42:14,9.34,02/03/2010 23:25:06,7.30,04/11/2010 15:02:22,8.04,,,02/03/2010 04:48:40,6.94,,,06/07/2010 02:25:59,13.07
,04/10/2010 11:00:03,7.34,18/05/2010 01:42:30,9.34,02/03/2010 23:27:06,7.13,04/11/2010 16:42:35,7.71,,,02/03/2010 04:49:40,7.11,,,06/07/2010 03:50:12,12.74
,04/10/2010 12:01:18,7.34,18/05/2010 02:44:46,9.34,02/03/2010 23:29:07,7.30,04/11/2010 18:05:46,8.04,,,02/03/2010 04:50:40,6.94,,,06/07/2010 05:02:22,12.74
,04/10/2010 13:09:24,7.34,18/05/2010 03:45:04,9.18,02/03/2010 23:32:08,7.13,04/11/2010 19:11:54,7.71,,,02/03/2010 04:51:40,7.11,,,06/07/2010 06:12:28,13.07
,04/10/2010 14:22:30,7.34,18/05/2010 05:00:27,9.18,02/03/2010 23:34:09,7.30,04/11/2010 20:37:05,7.71,,,02/03/2010 04:52:40,6.94,,,06/07/2010 07:28:40,12.74
,04/10/2010 15:26:36,7.34,18/05/2010 06:00:43,9.18,02/03/2010 23:35:09,7.13,04/11/2010 22:33:21,7.71,,,02/03/2010 04:54:41,7.11,,,06/07/2010 07:31:41,12.23
,04/10/2010 16:33:42,7.34,18/05/2010 07:01:50,9.18,02/03/2010 23:38:10,7.30,04/11/2010 23:34:28,7.71,,,02/03/2010 04:56:41,6.94,,,06/07/2010 07:33:42,11.73
,04/10/2010 16:51:44,8.01,18/05/2010 08:02:57,9.34,02/03/2010 23:39:10,7.13,05/11/2010 00:38:37,7.71,,,02/03/2010 04:59:41,7.11,,,06/07/2010 07:35:43,11.23
,04/10/2010 16:58:45,8.67,18/05/2010 09:05:04,9.18,02/03/2010 23:40:10,7.30,05/11/2010 01:41:45,7.71,,,02/03/2010 05:00:42,6.94,,,06/07/2010 07:39:44,10.72
,04/10/2010 17:08:47,9.34,18/05/2010 10:05:11,9.18,02/03/2010 23:45:11,7.13,05/11/2010 02:45:54,8.04,,,02/03/2010 05:01:42,7.11,,,06/07/2010 07:43:46,10.22
,04/10/2010 18:01:02,10.00,18/05/2010 11:05:18,9.34,02/03/2010 23:46:12,7.30,05/11/2010 03:46:01,7.87,,,02/03/2010 05:02:42,6.94,,,06/07/2010 07:47:47,9.71
,04/10/2010 19:04:14,10.00,18/05/2010 12:05:26,9.34,02/03/2010 23:47:12,7.13,05/11/2010 04:46:09,7.87,,,02/03/2010 05:09:43,7.11,,,06/07/2010 07:52:49,9.04
,04/10/2010 20:06:21,10.00,18/05/2010 13:05:33,9.34,02/03/2010 23:51:13,7.30,05/11/2010 05:47:17,7.71,,,02/03/2010 05:10:43,6.94,,,06/07/2010 08:09:56,8.54
,04/10/2010 21:09:37,9.83,18/05/2010 14:05:40,9.34,02/03/2010 23:53:14,7.13,05/11/2010 06:50:25,7.71,,,02/03/2010 05:12:44,7.11,,,06/07/2010 09:10:19,8.20
,04/10/2010 22:09:58,10.00,18/05/2010 15:05:47,9.18,02/03/2010 23:56:15,7.30,05/11/2010 07:53:34,7.71,,,02/03/2010 05:13:44,6.94,,,06/07/2010 10:11:42,8.20
,04/10/2010 23:10:05,10.00,18/05/2010 16:07:55,9.18,02/03/2010 23:57:15,7.13,05/11/2010 08:54:42,7.71,,,02/03/2010 05:19:45,7.11,,,06/07/2010 11:15:07,8.20
,05/10/2010 00:11:13,10.00,18/05/2010 17:09:02,9.18,02/03/2010 23:59:16,7.30,05/11/2010 09:54:50,7.71,,,02/03/2010 05:20:45,6.94,,,06/07/2010 12:16:31,8.20
,05/10/2010 01:13:21,10.00,18/05/2010 18:12:10,9.18,03/03/2010 00:00:16,7.13,05/11/2010 11:01:58,7.71,,,02/03/2010 05:21:45,7.11,,,06/07/2010 13:17:55,8.20
,05/10/2010 02:13:28,10.00,18/05/2010 19:16:17,9.18,03/03/2010 00:05:18,7.30,05/11/2010 12:06:07,7.71,,,02/03/2010 05:22:45,6.94,,,06/07/2010 14:01:11,8.71
,05/10/2010 03:13:36,9.83,18/05/2010 20:18:23,9.18,03/03/2010 00:06:18,7.13,05/11/2010 13:14:16,7.71,,,02/03/2010 05:28:46,7.11,,,06/07/2010 14:03:12,9.21
,05/10/2010 04:14:44,9.83,18/05/2010 21:19:39,9.18,03/03/2010 00:07:19,7.30,05/11/2010 14:19:24,7.71,,,02/03/2010 05:29:46,6.94,,,06/07/2010 14:04:12,9.71
,05/10/2010 05:14:51,9.83,18/05/2010 22:28:01,9.18,03/03/2010 00:08:19,7.13,05/11/2010 15:19:32,7.87,,,02/03/2010 05:31:47,7.11,,,06/07/2010 14:07:14,10.22
,05/10/2010 06:16:59,10.00,18/05/2010 23:31:14,9.18,03/03/2010 00:10:20,7.30,05/11/2010 16:20:40,7.71,,,02/03/2010 05:35:47,6.94,,,06/07/2010 14:09:14,10.72
,05/10/2010 07:18:07,9.83,19/05/2010 00:33:29,9.18,03/03/2010 00:11:20,7.13,05/11/2010 17:20:47,7.87,,,02/03/2010 05:36:47,7.11,,,06/07/2010 14:13:16,11.23
,05/10/2010 08:23:16,9.83,19/05/2010 01:51:57,9.18,03/03/2010 00:15:21,7.30,05/11/2010 18:21:55,7.71,,,02/03/2010 05:38:48,6.94,,,06/07/2010 14:17:17,11.73
,05/10/2010 09:23:24,9.83,19/05/2010 02:54:20,9.18,03/03/2010 00:17:22,7.13,05/11/2010 19:22:03,7.87,,,02/03/2010 05:41:48,7.11,,,06/07/2010 14:24:17,12.23
,05/10/2010 10:25:31,9.83,19/05/2010 04:05:45,9.18,03/03/2010 00:20:23,7.30,05/11/2010 20:30:12,7.71,,,02/03/2010 05:42:49,6.94,,,06/07/2010 14:52:29,12.74
,05/10/2010 11:25:38,9.83,19/05/2010 05:09:01,9.18,03/03/2010 00:25:24,7.13,05/11/2010 21:30:20,7.87,,,02/03/2010 05:47:49,7.11,,,06/07/2010 15:54:38,12.74
,05/10/2010 12:28:57,9.83,19/05/2010 06:37:29,9.18,03/03/2010 00:26:25,7.30,05/11/2010 22:34:28,7.71,,,02/03/2010 05:48:49,6.94,,,06/07/2010 16:55:46,12.74
,05/10/2010 13:31:21,9.83,19/05/2010 07:39:50,9.18,03/03/2010 00:27:25,7.13,05/11/2010 23:34:36,7.87,,,02/03/2010 06:07:53,7.11,,,06/07/2010 17:58:10,12.74
,05/10/2010 14:31:31,10.00,19/05/2010 08:40:03,9.34,03/03/2010 00:28:25,7.30,06/11/2010 00:41:45,7.71,,,02/03/2010 06:08:53,6.94,,,06/07/2010 18:00:11,12.23
,05/10/2010 15:32:40,9.83,19/05/2010 09:42:15,9.18,03/03/2010 00:30:26,7.13,06/11/2010 01:41:53,7.87,,,02/03/2010 06:16:55,7.11,,,06/07/2010 18:02:12,11.73
,05/10/2010 16:32:53,10.00,19/05/2010 10:45:25,9.18,03/03/2010 00:31:26,7.30,06/11/2010 02:43:01,7.71,,,02/03/2010 06:17:55,6.94,,,06/07/2010 18:05:13,11.23
,05/10/2010 17:35:00,9.83,19/05/2010 11:48:43,9.18,03/03/2010 00:32:27,7.13,06/11/2010 03:44:09,7.71,,,02/03/2010 06:19:55,7.11,,,06/07/2010 18:08:13,10.72
,05/10/2010 18:38:08,9.83,19/05/2010 13:10:52,9.18,03/03/2010 00:36:27,7.30,06/11/2010 04:48:17,7.71,,,02/03/2010 06:20:55,6.94,,,06/07/2010 18:11:14,10.22
,05/10/2010 19:39:16,9.83,19/05/2010 14:11:58,9.18,03/03/2010 00:37:28,7.13,06/11/2010 05:49:25,7.87,,,02/03/2010 06:23:56,7.11,,,06/07/2010 18:16:15,9.71
,05/10/2010 20:39:23,10.00,19/05/2010 15:19:06,9.18,03/03/2010 00:39:28,7.30,06/11/2010 06:49:33,7.87,,,02/03/2010 06:24:56,6.94,,,06/07/2010 18:22:16,9.21
,05/10/2010 21:39:31,9.83,19/05/2010 16:19:22,9.34,03/03/2010 00:40:28,7.13,06/11/2010 07:49:41,7.71,,,02/03/2010 06:25:56,7.11,,,06/07/2010 18:30:17,8.71
,05/10/2010 22:39:38,10.00,19/05/2010 17:19:43,9.18,03/03/2010 00:41:29,7.30,06/11/2010 08:52:49,7.71,,,02/03/2010 06:26:56,6.94,,,06/07/2010 19:07:22,8.20
,05/10/2010 23:40:50,9.83,19/05/2010 18:24:03,9.18,03/03/2010 00:44:30,7.13,06/11/2010 09:54:56,7.71,,,02/03/2010 06:31:57,7.11,,,06/07/2010 20:12:32,8.20
,06/10/2010 00:41:03,9.83,19/05/2010 18:28:04,8.67,03/03/2010 00:45:30,7.30,06/11/2010 10:55:04,7.71,,,02/03/2010 06:32:57,6.94,,,06/07/2010 21:21:43,8.37
,06/10/2010 01:41:18,9.83,19/05/2010 18:31:04,8.16,03/03/2010 00:47:31,7.13,06/11/2010 12:10:14,7.71,,,02/03/2010 06:36:58,7.11,,,06/07/2010 22:13:52,8.87
,06/10/2010 02:43:25,9.83,19/05/2010 18:35:05,7.49,03/03/2010 00:48:31,7.30,06/11/2010 13:21:22,7.71,,,02/03/2010 06:37:58,6.94,,,06/07/2010 22:15:55,9.55
,06/10/2010 03:43:33,10.00,19/05/2010 18:43:06,6.98,03/03/2010 00:53:33,7.13,06/11/2010 14:25:31,7.71,,,02/03/2010 06:51:00,7.11,,,06/07/2010 22:17:56,10.05
,06/10/2010 04:45:40,9.83,19/05/2010 19:01:09,6.47,03/03/2010 00:59:34,7.30,06/11/2010 15:44:41,7.71,,,02/03/2010 06:52:00,6.94,,,06/07/2010 22:20:57,10.55
,06/10/2010 05:46:47,10.00,19/05/2010 19:05:10,6.98,03/03/2010 01:00:35,7.13,06/11/2010 16:48:49,7.71,,,02/03/2010 06:53:00,7.11,,,06/07/2010 22:23:59,11.06
,06/10/2010 06:46:58,10.00,19/05/2010 19:08:10,7.49,03/03/2010 01:01:35,7.30,06/11/2010 17:53:58,7.71,,,02/03/2010 06:54:00,6.94,,,06/07/2010 22:28:00,11.56
,06/10/2010 07:47:07,10.00,19/05/2010 19:12:13,7.99,03/03/2010 01:02:35,7.13,06/11/2010 18:58:06,7.71,,,02/03/2010 06:55:01,7.11,,,06/07/2010 22:35:03,12.07
,06/10/2010 08:47:16,9.83,19/05/2010 19:16:15,8.50,03/03/2010 01:04:36,7.30,06/11/2010 19:59:14,7.71,,,02/03/2010 06:57:01,6.94,,,06/07/2010 22:54:11,12.57
,06/10/2010 09:47:40,9.83,19/05/2010 19:24:17,9.01,03/03/2010 01:07:37,7.13,06/11/2010 21:00:22,7.71,,,02/03/2010 07:02:02,7.11,,,07/07/2010 00:05:41,12.74
,06/10/2010 10:48:51,10.00,19/05/2010 20:32:37,9.18,03/03/2010 01:08:37,7.30,06/11/2010 22:01:30,7.87,,,02/03/2010 07:03:02,6.94,,,07/07/2010 01:09:07,12.74
,06/10/2010 11:49:58,10.00,19/05/2010 21:32:55,9.18,03/03/2010 01:09:37,7.13,06/11/2010 23:01:37,7.71,,,02/03/2010 07:04:02,7.11,,,07/07/2010 02:16:35,12.74
,06/10/2010 12:50:06,10.00,19/05/2010 22:33:13,9.34,03/03/2010 01:15:39,7.30,07/11/2010 00:02:45,7.87,,,02/03/2010 07:05:02,6.94,,,07/07/2010 03:17:01,12.91
,06/10/2010 13:50:13,10.00,19/05/2010 23:36:31,9.18,03/03/2010 01:17:40,7.13,07/11/2010 01:03:53,7.71,,,02/03/2010 07:15:04,7.11,,,07/07/2010 04:35:34,12.74
,06/10/2010 14:50:20,9.83,20/05/2010 00:45:51,9.18,03/03/2010 01:19:40,7.30,07/11/2010 02:04:01,7.71,,,02/03/2010 07:16:04,6.94,,,07/07/2010 05:48:00,13.07
,06/10/2010 15:54:31,9.83,20/05/2010 01:00:56,8.67,03/03/2010 01:21:41,7.13,07/11/2010 03:06:09,7.87,,,02/03/2010 07:26:05,7.11,,,07/07/2010 06:50:23,12.74
,06/10/2010 16:55:56,10.00,20/05/2010 01:18:00,9.18,03/03/2010 01:23:42,7.30,07/11/2010 04:06:17,7.71,,,02/03/2010 07:27:06,6.94,,,07/07/2010 08:26:38,12.74
,06/10/2010 18:00:22,9.83,20/05/2010 02:19:22,9.34,03/03/2010 01:25:42,7.13,07/11/2010 05:12:26,7.87,,,02/03/2010 07:28:06,7.11,,,07/07/2010 09:36:49,12.74
,06/10/2010 19:00:32,9.83,20/05/2010 03:21:47,9.18,03/03/2010 01:27:43,7.30,07/11/2010 06:15:34,7.87,,,02/03/2010 07:29:06,6.94,,,07/07/2010 09:48:51,12.23
,06/10/2010 20:02:50,9.83,20/05/2010 04:43:21,9.18,03/03/2010 01:31:45,7.13,07/11/2010 07:18:42,7.71,,,02/03/2010 07:31:06,7.11,,,07/07/2010 09:51:52,11.73
,06/10/2010 21:04:57,9.83,20/05/2010 05:43:46,9.34,03/03/2010 01:32:45,7.30,07/11/2010 08:23:50,7.71,,,02/03/2010 07:33:07,6.94,,,07/07/2010 09:53:52,11.23
,06/10/2010 22:09:05,9.83,20/05/2010 06:50:53,9.18,03/03/2010 01:33:45,7.13,07/11/2010 09:25:59,7.87,,,02/03/2010 07:46:09,7.11,,,07/07/2010 09:57:52,10.55
,06/10/2010 23:11:13,9.83,20/05/2010 08:03:02,9.18,03/03/2010 01:34:46,7.30,07/11/2010 10:26:06,7.71,,,02/03/2010 07:48:09,6.94,,,07/07/2010 10:02:53,10.05
,07/10/2010 00:11:20,9.83,20/05/2010 10:04:16,9.18,03/03/2010 01:36:46,7.13,07/11/2010 11:26:14,7.71,,,02/03/2010 08:02:11,7.11,,,07/07/2010 10:06:54,9.55
,07/10/2010 01:12:27,9.83,20/05/2010 13:36:27,15.00,03/03/2010 01:37:47,7.30,07/11/2010 12:26:21,7.71,,,02/03/2010 08:05:12,6.94,,,07/07/2010 10:13:55,9.04
,07/10/2010 02:12:35,10.00,20/05/2010 13:36:27,6.81,03/03/2010 01:41:48,7.13,07/11/2010 13:26:29,7.87,,,02/03/2010 08:06:12,7.11,,,07/07/2010 10:22:56,8.54
,07/10/2010 03:21:43,9.83,20/05/2010 13:43:27,7.32,03/03/2010 01:42:48,7.30,07/11/2010 14:27:37,7.87,,,02/03/2010 08:07:12,6.94,,,07/07/2010 11:29:11,8.20
,07/10/2010 04:22:54,10.00,20/05/2010 13:47:28,7.82,03/03/2010 01:44:49,7.13,07/11/2010 15:27:45,7.87,,,02/03/2010 08:08:12,7.11,,,07/07/2010 12:30:15,8.37
,07/10/2010 05:25:05,9.83,20/05/2010 13:53:28,8.33,03/03/2010 01:46:50,7.30,07/11/2010 16:27:52,7.71,,,02/03/2010 08:09:12,6.94,,,07/07/2010 13:32:19,8.37
,07/10/2010 06:25:14,9.83,20/05/2010 14:00:28,8.84,03/03/2010 01:48:50,7.13,07/11/2010 17:35:01,7.71,,,02/03/2010 08:11:13,7.11,,,07/07/2010 14:33:22,8.37
,07/10/2010 07:25:23,10.00,20/05/2010 14:36:28,9.34,03/03/2010 01:49:51,7.30,07/11/2010 18:38:09,7.71,,,02/03/2010 08:16:13,6.94,,,07/07/2010 15:35:26,8.37
,07/10/2010 08:25:32,10.00,20/05/2010 15:37:28,9.18,03/03/2010 01:50:51,7.13,07/11/2010 19:39:17,7.71,,,02/03/2010 08:21:14,7.11,,,07/07/2010 16:35:30,8.20
,07/10/2010 09:29:41,9.83,20/05/2010 16:37:32,9.18,03/03/2010 01:55:52,7.30,07/11/2010 20:39:25,7.87,,,02/03/2010 08:22:14,6.94,,,07/07/2010 17:35:33,8.20
,07/10/2010 10:34:50,9.83,20/05/2010 17:37:33,9.18,03/03/2010 01:58:53,7.13,07/11/2010 21:39:33,7.71,,,02/03/2010 08:25:15,7.11,,,07/07/2010 18:27:37,8.71
,07/10/2010 11:35:58,9.83,20/05/2010 18:39:33,9.34,03/03/2010 02:01:54,7.30,07/11/2010 22:45:41,7.87,,,02/03/2010 08:26:15,6.94,,,07/07/2010 18:29:37,9.38
,07/10/2010 12:43:07,10.17,20/05/2010 19:39:41,9.18,03/03/2010 02:02:55,7.13,07/11/2010 23:45:49,7.71,,,02/03/2010 08:38:17,7.11,,,07/07/2010 18:31:37,9.88
,07/10/2010 14:08:18,9.83,20/05/2010 20:39:49,9.34,03/03/2010 02:04:55,7.30,08/11/2010 00:49:57,7.87,,,02/03/2010 08:40:18,6.94,,,07/07/2010 18:33:37,10.39
,07/10/2010 14:13:19,9.17,20/05/2010 21:39:55,9.34,03/03/2010 02:05:56,7.13,08/11/2010 01:50:05,7.87,,,02/03/2010 08:42:18,7.11,,,07/07/2010 18:36:38,11.06
,07/10/2010 14:20:20,8.51,20/05/2010 22:40:55,9.18,03/03/2010 02:06:56,7.30,08/11/2010 02:54:14,7.87,,,02/03/2010 08:44:18,6.94,,,07/07/2010 18:41:38,11.56
,07/10/2010 14:33:22,7.84,20/05/2010 23:41:55,9.18,03/03/2010 02:08:57,7.13,08/11/2010 03:54:22,7.87,,,02/03/2010 08:46:18,7.11,,,07/07/2010 18:47:39,12.07
,07/10/2010 16:01:32,7.34,21/05/2010 00:42:55,9.18,03/03/2010 02:11:58,7.30,08/11/2010 04:56:30,7.87,,,02/03/2010 08:47:19,6.94,,,07/07/2010 19:06:51,12.57
,07/10/2010 17:19:43,7.34,21/05/2010 01:42:55,9.34,03/03/2010 02:13:58,7.13,08/11/2010 05:57:38,7.87,,,02/03/2010 08:53:20,7.11,,,07/07/2010 20:08:21,12.74
,07/10/2010 18:46:54,7.34,21/05/2010 02:43:55,9.18,03/03/2010 02:17:59,7.30,08/11/2010 07:00:47,7.87,,,02/03/2010 08:54:20,6.94,,,07/07/2010 21:09:36,12.74
,07/10/2010 19:52:03,7.34,21/05/2010 03:46:55,9.01,03/03/2010 02:19:00,7.13,08/11/2010 08:01:54,7.87,,,02/03/2010 08:57:20,7.11,,,07/07/2010 22:32:49,13.07
,07/10/2010 20:59:11,7.34,21/05/2010 04:48:55,9.18,03/03/2010 02:20:00,7.30,08/11/2010 09:02:03,7.71,,,02/03/2010 08:59:20,6.94,,,07/07/2010 23:35:59,12.74
,07/10/2010 22:00:19,7.68,21/05/2010 05:57:55,9.34,03/03/2010 02:21:00,7.13,08/11/2010 10:04:11,8.37,,,02/03/2010 09:04:21,7.11,,,08/07/2010 00:57:12,12.74
,07/10/2010 23:00:27,7.51,21/05/2010 06:58:55,9.18,03/03/2010 02:23:01,7.30,08/11/2010 10:06:30,-25.42,,,02/03/2010 09:05:21,6.94,,,08/07/2010 02:12:23,12.74
,08/10/2010 00:03:35,7.34,21/05/2010 07:58:56,9.18,03/03/2010 02:24:01,7.13,12/11/2010 16:55:30,15.00,,,02/03/2010 09:07:22,7.11,,,08/07/2010 03:23:34,12.74
,08/10/2010 00:41:41,8.01,21/05/2010 09:01:04,9.18,03/03/2010 02:26:02,7.30,12/11/2010 16:55:30,8.37,,,02/03/2010 09:08:22,6.94,,,08/07/2010 04:23:44,12.91
,08/10/2010 00:48:41,8.67,21/05/2010 10:01:04,9.34,03/03/2010 02:28:02,7.13,12/11/2010 17:24:34,7.71,,,02/03/2010 09:09:22,7.11,,,08/07/2010 05:38:56,13.07
,08/10/2010 00:58:42,9.34,21/05/2010 11:01:09,9.34,03/03/2010 02:30:03,7.30,12/11/2010 18:31:43,7.87,,,02/03/2010 09:10:22,6.94,,,08/07/2010 06:39:05,12.74
,08/10/2010 02:02:59,10.00,21/05/2010 12:01:12,9.34,03/03/2010 02:31:03,7.13,12/11/2010 19:35:51,7.87,,,02/03/2010 09:11:22,7.11,,,08/07/2010 08:12:24,12.74
,08/10/2010 03:05:24,10.00,21/05/2010 13:11:20,9.18,03/03/2010 02:33:04,7.30,12/11/2010 20:36:58,7.87,,,02/03/2010 09:14:23,6.94,,,08/07/2010 09:14:34,12.74
,08/10/2010 04:08:50,9.83,21/05/2010 14:11:24,9.34,03/03/2010 02:34:04,7.13,12/11/2010 21:57:09,7.87,,,02/03/2010 09:15:23,7.11,,,08/07/2010 10:17:44,12.57
,08/10/2010 05:09:14,10.00,21/05/2010 15:12:30,9.34,03/03/2010 02:35:04,7.30,12/11/2010 23:04:17,7.87,,,02/03/2010 09:17:23,6.94,,,08/07/2010 11:17:54,12.57
,08/10/2010 06:09:39,9.83,21/05/2010 16:16:36,9.18,03/03/2010 02:37:05,7.13,13/11/2010 00:10:25,7.87,,,02/03/2010 09:18:23,7.11,,,08/07/2010 12:21:05,12.57
,08/10/2010 07:13:05,9.83,21/05/2010 17:22:36,9.18,03/03/2010 02:39:05,7.30,13/11/2010 01:11:33,7.87,,,02/03/2010 09:19:23,6.94,,,08/07/2010 13:21:15,12.91
,08/10/2010 08:33:37,9.83,21/05/2010 18:23:38,9.18,03/03/2010 02:40:06,7.13,13/11/2010 02:16:41,7.87,,,02/03/2010 09:22:24,7.11,,,08/07/2010 14:24:26,12.74
,08/10/2010 09:33:57,9.83,21/05/2010 19:29:38,9.18,03/03/2010 02:42:07,7.30,13/11/2010 03:30:50,7.87,,,02/03/2010 09:26:25,6.94,,,08/07/2010 15:36:46,12.74
,08/10/2010 10:36:04,9.83,21/05/2010 20:29:38,9.18,03/03/2010 02:43:07,7.13,13/11/2010 04:36:59,7.87,,,02/03/2010 09:29:25,7.11,,,08/07/2010 16:37:02,12.91
,08/10/2010 11:36:11,10.00,21/05/2010 21:38:53,9.18,03/03/2010 02:47:08,7.30,13/11/2010 05:49:08,7.87,,,02/03/2010 09:30:25,6.94,,,08/07/2010 17:38:26,12.91
,08/10/2010 12:36:19,10.00,21/05/2010 22:39:03,9.34,03/03/2010 02:49:08,7.13,13/11/2010 06:50:16,7.87,,,02/03/2010 09:36:26,7.11,,,08/07/2010 19:10:40,12.74
,08/10/2010 13:36:26,10.00,21/05/2010 23:40:04,9.34,03/03/2010 02:51:09,7.30,13/11/2010 07:50:24,7.87,,,02/03/2010 09:39:27,6.94,,,08/07/2010 20:28:52,12.74
,08/10/2010 14:36:33,10.00,22/05/2010 00:41:05,9.18,03/03/2010 02:53:10,7.13,13/11/2010 09:17:35,7.87,,,02/03/2010 09:41:27,7.11,,,08/07/2010 21:48:04,12.74
,08/10/2010 15:37:50,9.83,22/05/2010 01:46:05,9.18,03/03/2010 02:54:10,7.30,13/11/2010 10:17:43,7.87,,,02/03/2010 09:42:27,6.94,,,08/07/2010 22:57:32,13.07
,08/10/2010 16:38:59,9.83,22/05/2010 02:48:05,9.18,03/03/2010 02:55:10,7.13,13/11/2010 11:19:50,7.71,,,02/03/2010 09:48:28,7.11,,,09/07/2010 00:06:02,13.07
,08/10/2010 17:39:11,10.00,22/05/2010 03:58:05,9.18,03/03/2010 02:58:11,7.30,13/11/2010 12:24:59,7.87,,,02/03/2010 09:49:28,6.94,,,09/07/2010 01:07:23,12.74
,08/10/2010 18:39:30,9.83,22/05/2010 05:00:06,9.18,03/03/2010 02:59:12,7.13,13/11/2010 13:26:07,7.71,,,02/03/2010 09:51:28,7.11,,,09/07/2010 02:47:47,12.74
,08/10/2010 19:39:49,10.00,22/05/2010 06:05:06,9.18,03/03/2010 03:04:13,7.30,13/11/2010 14:38:16,7.87,,,02/03/2010 09:55:29,6.94,,,09/07/2010 03:50:57,12.74
,08/10/2010 20:40:03,9.83,22/05/2010 07:05:06,9.18,03/03/2010 03:05:14,7.13,13/11/2010 15:38:23,7.71,,,02/03/2010 09:59:30,7.11,,,09/07/2010 05:18:11,13.07
,08/10/2010 21:40:12,10.00,22/05/2010 08:14:06,9.18,03/03/2010 03:10:15,7.30,13/11/2010 16:39:31,7.87,,,02/03/2010 10:00:30,6.94,,,09/07/2010 06:27:22,12.74
,08/10/2010 22:42:22,10.00,22/05/2010 09:39:06,9.18,03/03/2010 03:11:15,7.13,13/11/2010 17:45:39,7.87,,,02/03/2010 10:06:31,7.11,,,09/07/2010 07:28:46,12.74
,08/10/2010 23:46:38,9.83,22/05/2010 11:00:06,9.18,03/03/2010 03:13:16,7.30,13/11/2010 18:51:48,7.87,,,02/03/2010 10:08:31,6.94,,,09/07/2010 08:45:09,12.74
,09/10/2010 00:56:52,9.83,22/05/2010 12:03:06,9.18,03/03/2010 03:14:17,7.13,13/11/2010 19:55:55,7.87,,,02/03/2010 10:15:33,7.11,,,09/07/2010 09:46:19,12.74
,09/10/2010 01:58:04,10.00,22/05/2010 13:04:06,9.18,03/03/2010 03:17:18,7.30,13/11/2010 20:58:03,7.87,,,02/03/2010 10:16:33,6.94,,,09/07/2010 10:48:33,12.74
,09/10/2010 02:59:17,9.83,22/05/2010 14:08:06,9.18,03/03/2010 03:18:18,7.13,13/11/2010 22:03:11,7.87,,,02/03/2010 10:18:33,7.11,,,09/07/2010 12:16:10,12.74
,09/10/2010 03:59:31,9.83,22/05/2010 15:12:06,9.51,03/03/2010 03:21:19,7.30,13/11/2010 23:09:19,7.87,,,02/03/2010 10:19:33,6.94,,,09/07/2010 13:46:45,12.74
,09/10/2010 04:59:53,10.00,22/05/2010 16:13:06,9.34,03/03/2010 03:22:19,7.13,14/11/2010 00:10:27,7.87,,,02/03/2010 10:20:34,7.11,,,09/07/2010 14:58:09,13.07
,09/10/2010 06:03:12,9.83,22/05/2010 17:24:07,9.18,03/03/2010 03:29:21,7.30,14/11/2010 01:32:38,7.87,,,02/03/2010 10:21:34,6.94,,,09/07/2010 16:35:57,12.74
,09/10/2010 07:03:24,9.83,22/05/2010 18:28:08,9.18,03/03/2010 03:31:22,7.13,14/11/2010 02:35:46,7.87,,,02/03/2010 10:25:34,7.11,,,09/07/2010 16:38:58,12.23
,09/10/2010 08:03:25,9.83,22/05/2010 19:39:08,9.18,03/03/2010 03:35:23,7.30,14/11/2010 03:35:54,7.71,,,02/03/2010 10:26:34,6.94,,,09/07/2010 16:40:59,11.73
,09/10/2010 09:03:26,10.00,22/05/2010 20:40:08,9.18,03/03/2010 03:36:24,7.13,14/11/2010 04:42:02,7.87,,,02/03/2010 10:27:35,7.11,,,09/07/2010 16:43:59,11.23
,09/10/2010 10:03:45,9.83,22/05/2010 21:44:11,9.18,03/03/2010 03:37:24,7.30,14/11/2010 05:44:10,7.87,,,02/03/2010 10:28:35,6.94,,,09/07/2010 16:47:00,10.72
,09/10/2010 11:04:57,9.83,22/05/2010 22:45:11,9.51,03/03/2010 03:39:25,7.13,14/11/2010 06:45:18,7.71,,,02/03/2010 10:30:35,7.11,,,09/07/2010 16:50:00,10.22
,09/10/2010 12:05:01,10.00,22/05/2010 23:52:11,9.18,03/03/2010 03:45:27,7.30,14/11/2010 07:46:25,7.71,,,02/03/2010 10:31:35,6.94,,,09/07/2010 16:55:01,9.71
,09/10/2010 13:13:02,10.00,23/05/2010 00:54:18,9.18,03/03/2010 03:47:27,7.13,14/11/2010 08:55:34,7.87,,,02/03/2010 10:32:35,7.11,,,09/07/2010 17:03:02,9.21
,09/10/2010 14:13:02,10.00,23/05/2010 01:55:24,9.18,03/03/2010 03:55:30,7.30,14/11/2010 09:55:41,7.71,,,02/03/2010 10:34:36,6.94,,,09/07/2010 17:06:02,8.71
,09/10/2010 15:14:02,9.83,23/05/2010 02:59:43,9.18,03/03/2010 03:56:30,7.13,14/11/2010 10:57:49,7.71,,,02/03/2010 10:36:36,7.11,,,09/07/2010 18:15:13,8.20
,09/10/2010 16:14:03,10.00,23/05/2010 04:00:02,9.34,03/03/2010 03:57:30,7.30,14/11/2010 11:57:57,7.71,,,02/03/2010 10:38:36,6.94,,,09/07/2010 19:16:22,8.37
,09/10/2010 17:25:03,9.83,23/05/2010 05:00:04,9.18,03/03/2010 03:59:31,7.13,14/11/2010 12:59:05,7.87,,,02/03/2010 10:39:36,7.11,,,09/07/2010 20:16:31,8.20
,09/10/2010 18:31:03,9.83,23/05/2010 06:01:04,9.18,03/03/2010 04:02:32,7.30,14/11/2010 14:00:12,7.87,,,02/03/2010 10:40:37,7.27,,,09/07/2010 21:16:40,8.37
,09/10/2010 19:33:04,9.83,23/05/2010 07:03:04,9.18,03/03/2010 04:03:32,7.13,14/11/2010 15:01:20,7.87,,,02/03/2010 10:42:37,7.60,,,09/07/2010 22:16:49,8.20
,09/10/2010 20:34:13,10.00,23/05/2010 08:22:04,9.18,03/03/2010 04:04:33,7.30,14/11/2010 16:03:28,7.87,,,02/03/2010 10:52:39,7.43,,,09/07/2010 22:29:52,8.87
,09/10/2010 21:34:26,9.83,23/05/2010 09:25:04,9.34,03/03/2010 04:05:33,7.13,14/11/2010 17:06:36,7.87,,,02/03/2010 10:54:39,7.27,,,09/07/2010 22:31:55,9.38
,09/10/2010 22:40:40,9.83,23/05/2010 10:43:05,9.18,03/03/2010 04:08:34,7.30,14/11/2010 18:06:43,7.71,,,02/03/2010 10:55:39,7.43,,,09/07/2010 22:34:56,9.88
,09/10/2010 23:44:53,10.00,23/05/2010 11:44:05,9.18,03/03/2010 04:10:35,7.13,14/11/2010 19:23:53,7.87,,,02/03/2010 10:56:39,7.27,,,09/07/2010 22:36:56,10.39
,10/10/2010 00:49:05,9.83,23/05/2010 12:45:05,9.18,03/03/2010 04:13:36,7.30,14/11/2010 20:25:01,7.71,,,02/03/2010 11:03:40,7.11,,,09/07/2010 22:39:57,10.89
,10/10/2010 01:50:18,10.00,23/05/2010 13:49:07,9.18,03/03/2010 04:14:36,7.13,14/11/2010 21:26:09,7.87,,,02/03/2010 11:11:41,6.94,,,09/07/2010 22:43:57,11.39
,10/10/2010 02:50:30,9.83,23/05/2010 14:57:26,9.18,03/03/2010 04:18:37,7.30,14/11/2010 22:42:19,7.87,,,02/03/2010 11:14:41,7.11,,,09/07/2010 22:48:58,11.90
,10/10/2010 03:50:43,9.83,23/05/2010 16:00:27,9.51,03/03/2010 04:20:38,7.13,15/11/2010 00:10:30,7.87,,,02/03/2010 11:19:42,6.94,,,09/07/2010 23:01:00,12.40
,10/10/2010 04:50:57,9.83,23/05/2010 17:20:27,9.18,03/03/2010 04:21:38,7.30,15/11/2010 01:10:38,7.71,,,02/03/2010 11:20:42,7.11,,,09/07/2010 23:35:05,12.91
,10/10/2010 05:51:08,9.83,23/05/2010 18:37:27,9.18,03/03/2010 04:22:39,7.13,15/11/2010 02:12:45,7.87,,,02/03/2010 11:22:42,6.94,,,10/07/2010 00:42:15,12.74
,10/10/2010 06:51:20,10.00,23/05/2010 19:41:27,9.18,03/03/2010 04:23:39,7.30,15/11/2010 03:18:54,7.87,,,02/03/2010 11:25:42,7.11,,,10/07/2010 01:55:26,12.74
,10/10/2010 07:53:24,9.83,23/05/2010 20:45:27,9.18,03/03/2010 04:25:40,7.13,15/11/2010 04:29:03,7.87,,,02/03/2010 11:27:43,6.94,,,10/07/2010 03:00:36,13.07
,10/10/2010 08:53:25,10.00,23/05/2010 21:56:27,9.18,03/03/2010 04:27:40,7.30,15/11/2010 05:31:10,7.87,,,02/03/2010 11:31:43,7.11,,,10/07/2010 04:27:50,13.07
,10/10/2010 09:53:27,9.83,23/05/2010 22:58:33,9.51,03/03/2010 04:28:40,7.13,15/11/2010 06:34:18,7.87,,,02/03/2010 11:32:43,6.94,,,10/07/2010 05:29:59,13.07
,10/10/2010 10:53:28,9.83,24/05/2010 00:03:36,9.18,03/03/2010 04:31:41,7.30,15/11/2010 07:39:27,7.87,,,02/03/2010 11:35:43,7.11,,,10/07/2010 07:20:33,12.74
,10/10/2010 11:53:28,9.83,24/05/2010 01:04:41,9.18,03/03/2010 04:33:42,7.13,15/11/2010 08:44:35,7.87,,,02/03/2010 11:36:44,6.94,,,10/07/2010 08:43:08,13.07
,10/10/2010 12:53:28,10.00,24/05/2010 02:11:01,9.18,03/03/2010 04:37:43,7.30,15/11/2010 09:44:42,7.87,,,02/03/2010 11:38:44,7.11,,,10/07/2010 10:03:42,12.74
,10/10/2010 13:58:29,9.83,24/05/2010 03:11:19,9.18,03/03/2010 04:38:44,7.13,15/11/2010 10:44:50,7.71,,,02/03/2010 11:39:44,6.94,,,10/07/2010 11:08:10,12.74
,10/10/2010 14:58:30,10.00,24/05/2010 04:13:37,9.34,03/03/2010 04:42:45,7.30,15/11/2010 11:47:58,7.71,,,02/03/2010 11:40:44,7.11,,,10/07/2010 12:09:34,12.74
,10/10/2010 15:58:32,10.00,24/05/2010 05:14:55,9.18,03/03/2010 04:44:45,7.13,15/11/2010 12:49:05,7.71,,,02/03/2010 11:41:44,6.94,,,10/07/2010 13:35:14,13.07
,10/10/2010 17:01:33,9.83,24/05/2010 06:16:12,9.34,03/03/2010 04:46:46,7.30,15/11/2010 13:49:13,7.71,,,02/03/2010 12:06:50,15.00,,,10/07/2010 14:45:47,15.00
,10/10/2010 18:07:35,9.83,24/05/2010 07:16:31,9.18,03/03/2010 04:49:47,7.13,15/11/2010 14:50:20,7.87,,,02/03/2010 12:06:50,7.43,,,10/07/2010 14:45:47,12.74
,10/10/2010 19:08:37,10.00,24/05/2010 08:24:51,9.18,03/03/2010 04:51:48,7.30,15/11/2010 15:50:28,7.71,,,02/03/2010 12:11:51,7.27,,,10/07/2010 14:48:51,12.23
,10/10/2010 20:08:38,10.00,24/05/2010 09:28:01,9.18,03/03/2010 04:52:48,7.13,15/11/2010 16:51:36,7.71,,,02/03/2010 12:20:52,7.11,,,10/07/2010 15:10:55,12.74
,10/10/2010 21:08:40,10.00,24/05/2010 10:36:09,9.18,03/03/2010 04:54:49,7.30,15/11/2010 17:52:44,7.87,,,02/03/2010 12:35:53,6.94,,,10/07/2010 16:17:15,12.74
,10/10/2010 22:08:41,10.00,24/05/2010 11:43:16,9.18,03/03/2010 04:56:49,7.13,15/11/2010 18:53:52,7.87,,,02/03/2010 12:40:54,7.11,,,10/07/2010 17:19:43,12.74
,10/10/2010 23:13:52,9.83,24/05/2010 12:43:25,9.18,03/03/2010 05:00:51,7.30,15/11/2010 19:54:00,7.71,,,02/03/2010 12:41:54,6.94,,,10/07/2010 18:35:09,12.74
,11/10/2010 00:15:56,9.83,24/05/2010 13:43:26,9.18,03/03/2010 05:02:51,7.13,15/11/2010 20:56:08,7.71,,,02/03/2010 12:43:54,7.11,,,10/07/2010 19:38:22,12.74
,11/10/2010 01:15:57,10.00,24/05/2010 14:43:26,9.34,03/03/2010 05:05:52,7.30,15/11/2010 22:03:16,7.87,,,02/03/2010 12:44:54,6.94,,,10/07/2010 20:39:32,12.91
,11/10/2010 02:20:59,10.00,24/05/2010 15:45:26,9.18,03/03/2010 05:06:53,7.13,15/11/2010 23:05:24,7.87,,,02/03/2010 12:49:55,7.11,,,10/07/2010 22:07:43,12.74
,11/10/2010 03:21:00,9.83,24/05/2010 17:01:26,9.18,03/03/2010 05:07:53,7.30,16/11/2010 00:05:31,7.87,,,02/03/2010 12:51:55,6.94,,,10/07/2010 23:20:58,12.74
,11/10/2010 04:21:02,10.00,24/05/2010 18:02:26,9.34,03/03/2010 05:08:53,7.13,16/11/2010 01:07:39,7.87,,,02/03/2010 12:52:55,7.11,,,11/07/2010 00:33:06,12.74
,11/10/2010 05:22:10,9.83,24/05/2010 19:13:32,9.18,03/03/2010 05:09:54,7.30,16/11/2010 02:07:47,7.87,,,02/03/2010 12:53:55,6.94,,,11/07/2010 01:36:13,12.74
,11/10/2010 06:23:30,9.83,24/05/2010 20:19:45,9.18,03/03/2010 05:10:54,7.13,16/11/2010 03:07:54,7.71,,,02/03/2010 12:54:55,7.11,,,11/07/2010 03:01:23,12.74
,11/10/2010 07:24:48,9.83,24/05/2010 21:19:57,9.18,03/03/2010 05:11:54,7.30,16/11/2010 04:08:02,7.87,,,02/03/2010 12:55:55,6.94,,,11/07/2010 04:16:31,12.74
,11/10/2010 08:27:03,9.83,24/05/2010 22:26:11,9.51,03/03/2010 05:12:54,7.13,16/11/2010 05:08:09,7.71,,,02/03/2010 12:56:55,7.11,,,11/07/2010 05:30:38,12.74
,11/10/2010 09:28:10,10.00,24/05/2010 23:28:24,9.18,03/03/2010 05:13:55,7.30,16/11/2010 06:08:17,7.71,,,02/03/2010 12:57:55,6.94,,,11/07/2010 06:36:45,12.74
,11/10/2010 09:42:12,9.34,25/05/2010 00:37:37,9.18,03/03/2010 05:15:56,7.13,16/11/2010 07:08:25,7.71,,,02/03/2010 13:04:56,7.11,,,11/07/2010 07:40:51,12.74
,11/10/2010 09:47:12,8.67,25/05/2010 01:03:42,8.67,03/03/2010 05:16:56,7.30,16/11/2010 08:09:33,7.71,,,02/03/2010 13:05:56,6.94,,,11/07/2010 08:41:07,12.91
,11/10/2010 09:58:13,8.01,25/05/2010 01:50:50,9.18,03/03/2010 05:17:56,7.13,16/11/2010 09:12:41,7.87,,,02/03/2010 13:09:56,7.11,,,11/07/2010 09:44:23,12.74
,11/10/2010 10:58:19,7.34,25/05/2010 03:02:53,9.18,03/03/2010 05:19:57,7.30,16/11/2010 10:14:48,7.71,,,02/03/2010 13:11:56,6.94,,,11/07/2010 09:59:28,12.23
,11/10/2010 11:59:24,7.34,25/05/2010 04:04:58,9.18,03/03/2010 05:20:57,7.13,16/11/2010 11:16:56,7.71,,,02/03/2010 13:14:57,7.11,,,11/07/2010 10:01:28,11.73
,11/10/2010 12:59:30,7.34,25/05/2010 05:13:58,9.18,03/03/2010 05:22:58,7.30,16/11/2010 12:18:03,7.71,,,02/03/2010 13:16:57,6.94,,,11/07/2010 10:04:29,11.06
,11/10/2010 13:53:34,8.01,25/05/2010 06:15:58,9.18,03/03/2010 05:24:59,7.13,16/11/2010 13:20:11,7.71,,,02/03/2010 13:20:57,7.11,,,11/07/2010 10:08:29,10.55
,11/10/2010 13:59:34,8.67,25/05/2010 07:21:58,9.18,03/03/2010 05:29:00,7.30,16/11/2010 14:21:19,7.71,,,02/03/2010 13:21:57,6.94,,,11/07/2010 10:12:30,10.05
,11/10/2010 14:09:34,9.34,25/05/2010 08:24:58,9.18,03/03/2010 05:30:01,7.13,16/11/2010 15:24:27,7.55,,,02/03/2010 13:22:57,7.11,,,11/07/2010 10:16:30,9.55
,11/10/2010 15:21:43,10.00,25/05/2010 09:35:58,9.18,03/03/2010 05:31:01,7.30,16/11/2010 15:31:27,6.89,,,02/03/2010 13:24:58,6.94,,,11/07/2010 10:23:31,9.04
,11/10/2010 16:22:51,9.83,25/05/2010 10:36:58,9.18,03/03/2010 05:34:02,7.13,16/11/2010 15:35:28,6.23,,,02/03/2010 13:26:58,7.11,,,11/07/2010 10:34:33,8.54
,11/10/2010 17:25:52,10.00,25/05/2010 11:45:59,9.18,03/03/2010 05:36:03,7.30,16/11/2010 15:39:28,5.58,,,02/03/2010 13:27:58,6.94,,,11/07/2010 11:36:42,8.20
,11/10/2010 18:27:52,9.83,25/05/2010 16:18:55,15.00,03/03/2010 05:37:03,7.13,16/11/2010 15:43:29,4.76,,,02/03/2010 13:32:58,7.11,,,11/07/2010 12:36:51,8.37
,11/10/2010 19:27:52,10.00,25/05/2010 16:18:55,7.49,03/03/2010 05:41:04,7.30,16/11/2010 15:47:29,4.10,,,02/03/2010 13:33:59,6.94,,,11/07/2010 13:36:59,8.37
,11/10/2010 20:27:56,10.00,25/05/2010 16:28:58,7.99,03/03/2010 05:42:05,7.13,16/11/2010 15:53:30,3.45,,,02/03/2010 13:35:59,7.11,,,11/07/2010 14:40:09,8.20
,11/10/2010 21:32:16,9.83,25/05/2010 16:33:59,8.50,03/03/2010 05:47:06,7.30,16/11/2010 16:40:36,4.10,,,02/03/2010 13:36:59,6.94,,,11/07/2010 15:48:19,8.37
,11/10/2010 22:35:35,9.83,25/05/2010 16:42:01,9.01,03/03/2010 05:50:07,7.13,16/11/2010 16:44:37,4.92,,,02/03/2010 13:37:59,7.11,,,11/07/2010 16:50:28,8.20
,11/10/2010 23:36:47,9.83,25/05/2010 17:42:16,9.51,03/03/2010 05:52:08,7.30,16/11/2010 16:47:37,5.58,,,02/03/2010 13:39:59,6.94,,,11/07/2010 17:51:38,8.20
,12/10/2010 00:38:54,9.83,25/05/2010 18:42:31,9.34,03/03/2010 05:53:08,7.13,16/11/2010 16:51:38,6.40,,,02/03/2010 13:41:59,7.11,,,11/07/2010 18:51:46,8.37
,12/10/2010 01:53:01,9.83,25/05/2010 19:51:49,9.18,03/03/2010 05:55:09,7.30,16/11/2010 16:55:38,7.05,,,02/03/2010 13:43:59,6.94,,,11/07/2010 19:53:56,8.20
,12/10/2010 02:53:07,9.83,25/05/2010 20:55:05,9.18,03/03/2010 05:56:09,7.13,16/11/2010 16:59:39,7.71,,,02/03/2010 14:04:01,7.11,,,11/07/2010 20:54:04,8.20
,12/10/2010 03:57:14,9.83,25/05/2010 22:25:10,9.51,03/03/2010 05:59:10,7.30,16/11/2010 18:01:47,7.71,,,02/03/2010 14:06:01,6.94,,,11/07/2010 21:58:13,8.37
,12/10/2010 04:57:20,9.83,25/05/2010 23:26:12,9.51,03/03/2010 06:01:11,7.13,16/11/2010 19:01:54,7.71,,,02/03/2010 14:09:01,7.11,,,11/07/2010 22:58:21,8.37
,12/10/2010 05:59:26,9.83,26/05/2010 00:26:14,9.18,03/03/2010 06:03:11,7.30,16/11/2010 20:04:02,7.87,,,02/03/2010 14:10:01,6.94,,,11/07/2010 23:19:25,9.04
,12/10/2010 07:00:32,9.83,26/05/2010 01:26:16,9.18,03/03/2010 06:04:11,7.13,16/11/2010 21:05:09,7.87,,,02/03/2010 14:18:02,7.11,,,11/07/2010 23:21:25,9.71
,12/10/2010 08:01:37,9.83,26/05/2010 02:35:19,9.51,03/03/2010 06:05:12,7.30,16/11/2010 22:06:17,7.71,,,02/03/2010 14:19:02,6.94,,,11/07/2010 23:24:26,10.22
,12/10/2010 09:01:43,10.00,26/05/2010 04:54:25,9.18,03/03/2010 06:08:12,7.13,16/11/2010 23:10:25,7.87,,,02/03/2010 14:22:03,7.11,,,11/07/2010 23:26:26,10.72
,12/10/2010 10:01:48,9.83,26/05/2010 05:54:27,9.34,03/03/2010 06:10:13,7.30,17/11/2010 00:10:32,7.87,,,02/03/2010 14:23:03,6.94,,,11/07/2010 23:29:27,11.23
,12/10/2010 11:02:53,9.83,26/05/2010 07:05:29,9.18,03/03/2010 06:11:13,7.13,17/11/2010 01:11:40,7.87,,,02/03/2010 15:03:06,7.11,,,11/07/2010 23:33:27,11.73
,12/10/2010 12:06:59,9.83,26/05/2010 08:12:31,9.18,03/03/2010 06:21:15,7.30,17/11/2010 02:14:48,7.71,,,02/03/2010 15:04:06,6.94,,,11/07/2010 23:39:28,12.23
,12/10/2010 13:08:04,10.00,26/05/2010 09:26:34,9.18,03/03/2010 06:22:16,7.13,17/11/2010 03:15:56,7.71,,,02/03/2010 15:15:07,7.11,,,12/07/2010 00:14:42,12.74
,12/10/2010 14:09:09,9.83,26/05/2010 10:31:37,9.18,03/03/2010 06:28:18,7.30,17/11/2010 04:17:04,7.87,,,02/03/2010 15:16:07,6.94,,,12/07/2010 01:14:57,12.91
,12/10/2010 14:55:14,9.17,26/05/2010 11:40:40,9.18,03/03/2010 06:29:18,7.13,17/11/2010 05:18:12,7.71,,,02/03/2010 15:21:08,7.11,,,12/07/2010 02:30:31,12.74
,12/10/2010 15:02:14,8.51,26/05/2010 12:58:43,9.18,03/03/2010 06:30:19,7.30,17/11/2010 06:21:20,7.87,,,02/03/2010 15:22:08,6.94,,,12/07/2010 03:45:04,12.74
,12/10/2010 15:15:14,7.84,26/05/2010 14:03:56,9.18,03/03/2010 06:32:19,7.13,17/11/2010 07:25:28,7.87,,,02/03/2010 15:25:08,7.11,,,12/07/2010 04:53:36,12.74
,12/10/2010 16:50:15,7.68,26/05/2010 15:03:59,9.18,03/03/2010 06:35:20,7.30,17/11/2010 08:32:37,7.87,,,02/03/2010 15:26:08,6.94,,,12/07/2010 05:59:05,12.74
,12/10/2010 17:03:17,8.51,26/05/2010 16:17:02,9.18,03/03/2010 06:36:20,7.13,17/11/2010 09:32:44,7.87,,,02/03/2010 15:28:08,7.11,,,12/07/2010 07:55:58,12.74
,12/10/2010 17:12:18,9.17,26/05/2010 17:37:05,9.18,03/03/2010 06:42:22,7.30,17/11/2010 10:36:52,7.71,,,02/03/2010 15:32:09,6.94,,,12/07/2010 09:01:28,12.74
,12/10/2010 17:34:26,9.83,26/05/2010 18:48:08,9.18,03/03/2010 06:43:23,7.13,17/11/2010 11:37:00,7.71,,,02/03/2010 15:35:09,7.11,,,12/07/2010 10:02:55,12.91
,12/10/2010 18:34:36,9.83,26/05/2010 19:49:10,9.18,03/03/2010 06:44:23,7.30,17/11/2010 12:37:07,7.87,,,02/03/2010 15:36:09,6.94,,,12/07/2010 11:45:42,12.74
,12/10/2010 19:43:42,9.83,26/05/2010 20:51:12,9.51,03/03/2010 06:48:24,7.13,17/11/2010 13:37:14,7.87,,,02/03/2010 15:42:09,7.11,,,12/07/2010 12:47:06,12.74
,12/10/2010 20:43:48,10.00,26/05/2010 22:21:15,9.18,03/03/2010 06:49:24,7.30,17/11/2010 14:37:22,7.71,,,02/03/2010 15:43:09,6.94,,,12/07/2010 14:21:32,12.74
,12/10/2010 21:59:54,9.83,26/05/2010 23:27:17,9.18,03/03/2010 06:50:25,7.13,17/11/2010 15:37:30,7.71,,,02/03/2010 15:49:10,7.11,,,12/07/2010 15:30:48,12.57
,12/10/2010 23:04:12,10.00,27/05/2010 00:34:19,9.18,03/03/2010 06:52:25,7.30,17/11/2010 16:40:38,7.87,,,02/03/2010 15:50:10,6.94,,,12/07/2010 16:36:54,12.74
,13/10/2010 00:11:20,9.83,27/05/2010 01:42:21,9.51,03/03/2010 06:53:25,7.13,17/11/2010 17:41:46,7.71,,,02/03/2010 15:59:11,7.11,,,12/07/2010 17:50:21,12.74
,13/10/2010 01:14:26,10.00,27/05/2010 02:51:23,9.18,03/03/2010 06:54:26,7.30,17/11/2010 19:01:56,7.87,,,02/03/2010 16:00:11,6.94,,,12/07/2010 19:51:29,12.74
,13/10/2010 02:15:31,10.00,27/05/2010 04:04:27,9.18,03/03/2010 06:55:26,7.13,17/11/2010 20:03:03,7.87,,,02/03/2010 16:02:11,7.11,,,12/07/2010 21:20:42,12.74
,13/10/2010 03:18:37,9.83,27/05/2010 05:22:30,9.18,03/03/2010 06:56:26,7.30,17/11/2010 21:05:11,7.87,,,02/03/2010 16:03:11,6.94,,,12/07/2010 22:32:53,12.74
,13/10/2010 04:18:43,10.00,27/05/2010 06:26:34,9.18,03/03/2010 06:58:27,7.13,17/11/2010 22:05:19,7.87,,,02/03/2010 16:06:11,7.11,,,12/07/2010 23:44:16,13.07
,13/10/2010 05:22:48,9.83,27/05/2010 07:29:36,9.18,03/03/2010 07:02:28,7.30,17/11/2010 23:07:27,7.87,,,02/03/2010 16:07:11,6.94,,,13/07/2010 00:51:33,12.74
,13/10/2010 06:23:54,9.83,27/05/2010 08:30:37,9.18,03/03/2010 07:03:28,7.13,18/11/2010 00:11:35,7.87,,,02/03/2010 16:20:13,7.11,,,13/07/2010 02:40:02,12.74
,13/10/2010 07:23:59,10.00,27/05/2010 09:30:40,9.34,03/03/2010 07:04:29,7.30,18/11/2010 01:13:42,7.87,,,02/03/2010 16:21:13,6.94,,,13/07/2010 04:04:17,12.74
,13/10/2010 08:24:16,9.83,27/05/2010 10:30:43,9.34,03/03/2010 07:05:29,7.13,18/11/2010 02:17:50,7.87,,,02/03/2010 16:22:13,7.11,,,13/07/2010 05:08:21,13.07
,13/10/2010 09:27:25,9.83,27/05/2010 13:00:48,9.18,03/03/2010 07:07:30,7.30,18/11/2010 03:17:58,7.71,,,02/03/2010 16:24:13,6.94,,,13/07/2010 06:53:28,13.07
,13/10/2010 10:27:32,10.00,27/05/2010 14:04:02,9.18,03/03/2010 07:11:31,7.13,18/11/2010 04:21:07,7.87,,,02/03/2010 16:26:13,7.11,,,13/07/2010 07:53:31,12.91
,13/10/2010 11:28:37,9.83,27/05/2010 15:38:15,9.51,03/03/2010 07:13:32,7.30,18/11/2010 05:26:15,7.87,,,02/03/2010 16:28:13,6.94,,,13/07/2010 10:23:38,13.07
,13/10/2010 12:28:43,10.00,27/05/2010 16:56:18,9.51,03/03/2010 07:18:34,7.13,18/11/2010 06:29:22,7.87,,,02/03/2010 16:38:14,7.11,,,13/07/2010 12:31:44,12.74
,13/10/2010 13:29:49,10.00,27/05/2010 17:56:19,9.34,03/03/2010 07:20:34,7.30,18/11/2010 07:29:30,7.87,,,02/03/2010 16:39:14,6.94,,,13/07/2010 13:32:51,12.74
,13/10/2010 14:29:58,10.00,27/05/2010 19:18:20,9.18,03/03/2010 07:23:35,7.13,18/11/2010 08:34:38,7.87,,,02/03/2010 16:43:14,7.11,,,13/07/2010 14:43:56,12.74
,13/10/2010 15:34:23,10.00,27/05/2010 20:18:20,9.34,03/03/2010 07:24:35,7.30,18/11/2010 09:39:46,7.87,,,02/03/2010 16:45:15,6.94,,,13/07/2010 15:55:00,12.74
,13/10/2010 16:39:29,9.83,27/05/2010 21:40:22,9.51,03/03/2010 07:25:35,7.13,18/11/2010 10:42:54,7.87,,,02/03/2010 16:47:15,7.11,,,13/07/2010 17:16:09,12.74
,13/10/2010 17:44:40,9.83,27/05/2010 22:43:23,9.51,03/03/2010 07:26:36,7.30,18/11/2010 11:48:02,7.87,,,02/03/2010 16:48:15,6.94,,,13/07/2010 18:20:17,12.74
,13/10/2010 18:45:58,9.83,27/05/2010 23:44:42,9.51,03/03/2010 07:27:36,7.13,18/11/2010 12:50:10,7.87,,,02/03/2010 17:03:16,7.11,,,13/07/2010 19:21:28,13.07
,13/10/2010 19:48:12,10.00,28/05/2010 00:50:44,9.18,03/03/2010 07:28:36,7.30,18/11/2010 13:51:18,7.71,,,02/03/2010 17:05:16,6.94,,,13/07/2010 20:21:40,12.74
,13/10/2010 20:54:18,9.83,28/05/2010 02:06:46,9.18,03/03/2010 07:29:37,7.13,18/11/2010 14:51:25,7.71,,,02/03/2010 17:06:16,7.11,,,13/07/2010 21:37:54,12.74
,13/10/2010 21:54:22,9.83,28/05/2010 03:10:48,9.18,03/03/2010 07:30:37,7.30,18/11/2010 15:53:33,7.71,,,02/03/2010 17:07:17,6.94,,,13/07/2010 23:04:06,12.74
,13/10/2010 22:56:29,9.83,28/05/2010 04:25:50,9.18,03/03/2010 07:31:37,7.13,18/11/2010 16:55:41,7.87,,,02/03/2010 17:08:17,7.11,,,14/07/2010 00:38:12,12.74
,13/10/2010 23:57:34,10.00,28/05/2010 05:28:50,9.18,03/03/2010 07:34:38,7.30,18/11/2010 17:55:49,7.87,,,02/03/2010 17:09:17,6.94,,,14/07/2010 01:38:24,12.74
,14/10/2010 01:00:40,10.00,28/05/2010 06:48:50,9.51,03/03/2010 07:36:39,7.13,18/11/2010 18:55:56,7.71,,,02/03/2010 17:13:19,7.11,,,14/07/2010 02:38:36,12.91
,14/10/2010 02:00:46,9.83,28/05/2010 07:50:50,9.18,03/03/2010 07:37:39,7.30,18/11/2010 19:56:04,7.87,,,02/03/2010 17:14:20,6.94,,,14/07/2010 03:43:47,12.74
,14/10/2010 03:02:51,9.83,28/05/2010 08:55:50,9.51,03/03/2010 07:39:40,7.13,18/11/2010 20:59:12,7.87,,,02/03/2010 17:17:23,7.11,,,14/07/2010 05:19:05,12.74
,14/10/2010 04:02:58,9.83,28/05/2010 09:56:01,9.51,03/03/2010 07:40:40,7.30,18/11/2010 22:04:21,7.87,,,02/03/2010 17:19:23,6.94,,,14/07/2010 06:50:23,12.74
,14/10/2010 05:03:04,10.00,28/05/2010 10:56:13,9.51,03/03/2010 07:41:40,7.13,18/11/2010 23:05:29,7.71,,,02/03/2010 17:21:24,7.11,,,14/07/2010 08:06:36,13.07
,14/10/2010 06:03:11,10.00,28/05/2010 12:04:24,9.18,03/03/2010 07:42:40,7.30,19/11/2010 00:06:36,7.71,,,02/03/2010 17:22:24,6.94,,,14/07/2010 09:06:48,13.07
,14/10/2010 07:09:18,9.83,28/05/2010 13:04:33,9.34,03/03/2010 07:43:40,7.13,19/11/2010 01:06:44,7.87,,,02/03/2010 17:25:24,7.11,,,14/07/2010 10:14:00,12.74
,14/10/2010 08:09:24,9.83,28/05/2010 14:06:41,9.51,03/03/2010 07:46:42,7.30,19/11/2010 02:08:51,7.87,,,02/03/2010 17:26:25,6.94,,,14/07/2010 11:30:13,13.07
,14/10/2010 09:10:30,9.83,28/05/2010 15:54:52,9.18,03/03/2010 07:47:42,7.13,19/11/2010 03:17:00,7.87,,,02/03/2010 17:30:26,7.11,,,14/07/2010 12:30:23,12.74
,14/10/2010 10:13:37,9.83,28/05/2010 17:06:59,9.18,03/03/2010 07:48:42,7.30,19/11/2010 04:19:08,7.87,,,02/03/2010 17:32:26,6.94,,,14/07/2010 13:30:34,12.74
,14/10/2010 11:14:43,9.83,28/05/2010 18:14:00,9.51,03/03/2010 07:49:43,7.13,19/11/2010 05:19:15,7.71,,,02/03/2010 17:33:26,7.11,,,14/07/2010 15:28:55,13.07
,14/10/2010 12:15:50,9.83,28/05/2010 19:20:00,9.18,03/03/2010 07:50:43,7.30,19/11/2010 06:19:23,7.55,,,02/03/2010 17:34:26,6.94,,,14/07/2010 17:11:14,12.74
,14/10/2010 13:16:02,10.00,28/05/2010 20:25:00,9.18,03/03/2010 07:55:45,7.13,19/11/2010 07:20:30,7.71,,,02/03/2010 17:40:27,7.11,,,14/07/2010 18:43:56,13.07
,14/10/2010 14:16:21,9.83,28/05/2010 21:50:00,9.18,03/03/2010 07:56:45,7.30,19/11/2010 08:21:38,7.87,,,02/03/2010 17:41:28,6.94,,,14/07/2010 19:46:12,12.74
,14/10/2010 15:16:31,10.00,28/05/2010 23:04:00,9.51,03/03/2010 07:57:45,7.13,19/11/2010 09:22:46,7.87,,,02/03/2010 17:46:28,7.11,,,14/07/2010 20:50:25,13.07
,14/10/2010 16:20:40,9.83,29/05/2010 00:06:00,9.18,03/03/2010 07:59:45,7.30,19/11/2010 10:26:54,7.87,,,02/03/2010 17:47:28,6.94,,,14/07/2010 21:51:36,12.74
,14/10/2010 17:21:45,10.00,29/05/2010 00:09:05,-293.33,03/03/2010 08:02:47,7.13,19/11/2010 11:31:01,7.87,,,02/03/2010 17:54:29,7.11,,,14/07/2010 23:02:49,12.74
,14/10/2010 18:21:51,9.83,29/05/2010 00:10:11,-2.99,03/03/2010 08:03:47,7.30,19/11/2010 12:31:09,7.87,,,02/03/2010 17:57:30,6.94,,,15/07/2010 00:40:08,12.74
,14/10/2010 19:21:56,10.00,29/05/2010 00:12:36,-2.49,03/03/2010 08:06:48,7.13,19/11/2010 13:31:16,7.71,,,02/03/2010 17:58:30,7.11,,,15/07/2010 01:51:20,12.74
,14/10/2010 20:22:02,10.00,29/05/2010 00:13:52,-101.35,03/03/2010 08:07:48,7.30,19/11/2010 14:43:26,7.87,,,02/03/2010 17:59:30,6.94,,,15/07/2010 02:55:38,12.74
,14/10/2010 21:22:08,10.00,29/05/2010 00:15:04,-260.89,03/03/2010 08:10:50,7.13,19/11/2010 15:43:33,7.87,,,02/03/2010 18:01:30,7.11,,,15/07/2010 04:00:49,12.74
,14/10/2010 22:22:13,10.00,29/05/2010 00:16:15,31.15,03/03/2010 08:12:50,7.30,19/11/2010 16:45:41,7.87,,,02/03/2010 18:02:30,6.94,,,15/07/2010 05:08:02,12.74
,14/10/2010 22:33:14,9.34,29/05/2010 00:17:23,30.30,03/03/2010 08:13:51,7.13,19/11/2010 17:46:49,7.87,,,02/03/2010 18:03:31,7.11,,,15/07/2010 06:13:14,12.74
,14/10/2010 22:38:14,8.67,29/05/2010 00:18:36,-271.36,03/03/2010 08:15:51,7.30,19/11/2010 18:47:57,7.87,,,02/03/2010 18:05:31,6.94,,,15/07/2010 07:22:38,12.74
,14/10/2010 22:48:14,8.01,29/05/2010 00:19:44,24.39,03/03/2010 08:17:52,7.13,19/11/2010 19:48:04,7.87,,,02/03/2010 18:09:32,7.11,,,15/07/2010 08:30:07,12.74
,14/10/2010 23:56:14,7.68,29/05/2010 00:20:52,-255.31,03/03/2010 08:21:53,7.30,19/11/2010 20:49:11,7.87,,,02/03/2010 18:10:32,6.94,,,15/07/2010 09:30:32,13.07
,15/10/2010 01:24:14,7.34,29/05/2010 00:22:05,43.15,03/03/2010 08:22:53,7.13,19/11/2010 21:54:20,7.87,,,02/03/2010 18:12:32,7.11,,,15/07/2010 10:30:56,12.74
,15/10/2010 02:30:14,7.34,29/05/2010 00:23:52,224.31,03/03/2010 08:26:55,7.30,19/11/2010 22:55:28,7.87,,,02/03/2010 18:13:32,6.94,,,15/07/2010 11:52:30,12.74
,15/10/2010 03:37:14,7.34,29/05/2010 03:23:11,15.00,03/03/2010 08:27:55,7.13,19/11/2010 23:55:35,7.71,,,02/03/2010 18:14:32,7.11,,,15/07/2010 12:57:56,12.74
,15/10/2010 04:37:14,7.34,29/05/2010 03:23:11,6.98,03/03/2010 08:33:57,7.30,20/11/2010 00:56:42,7.71,,,02/03/2010 18:15:32,6.94,,,15/07/2010 14:12:09,12.74
,15/10/2010 05:38:14,7.34,29/05/2010 03:41:14,6.47,03/03/2010 08:34:57,7.13,20/11/2010 01:57:50,7.71,,,02/03/2010 18:22:34,7.11,,,15/07/2010 15:12:23,12.91
,15/10/2010 06:23:16,8.01,29/05/2010 04:49:28,6.30,03/03/2010 08:42:00,7.30,20/11/2010 03:00:58,7.87,,,02/03/2010 18:23:34,6.94,,,15/07/2010 16:27:42,12.74
,15/10/2010 06:30:16,8.67,29/05/2010 05:57:42,6.30,03/03/2010 08:44:00,7.13,20/11/2010 04:01:05,7.71,,,02/03/2010 18:28:35,7.11,,,15/07/2010 17:35:54,12.74
,15/10/2010 06:40:17,9.34,29/05/2010 06:57:54,6.30,03/03/2010 08:46:01,7.30,20/11/2010 05:01:13,7.71,,,02/03/2010 18:30:35,6.94,,,15/07/2010 19:08:08,12.74
,15/10/2010 07:40:23,9.67,29/05/2010 07:59:07,6.30,03/03/2010 08:47:01,7.13,20/11/2010 06:02:20,7.71,,,02/03/2010 18:37:36,7.11,,,15/07/2010 20:32:20,12.74
,15/10/2010 08:41:29,9.50,29/05/2010 08:59:21,6.47,03/03/2010 08:50:02,7.30,20/11/2010 07:02:28,7.87,,,02/03/2010 18:38:36,6.94,,,15/07/2010 22:01:42,12.74
,15/10/2010 09:42:40,9.83,29/05/2010 09:59:34,6.30,03/03/2010 08:51:03,7.13,20/11/2010 08:02:35,7.71,,,02/03/2010 18:39:37,7.11,,,15/07/2010 23:02:54,12.74
,15/10/2010 10:43:55,9.83,29/05/2010 10:59:47,6.47,03/03/2010 08:52:03,7.30,20/11/2010 09:08:44,7.87,,,02/03/2010 18:40:37,6.94,,,16/07/2010 00:15:09,12.74
,15/10/2010 11:44:00,10.00,29/05/2010 11:59:58,6.30,03/03/2010 08:53:03,7.13,20/11/2010 10:08:51,7.87,,,02/03/2010 18:43:37,7.11,,,16/07/2010 01:41:27,13.07
,15/10/2010 12:44:10,10.00,29/05/2010 13:01:11,6.47,03/03/2010 08:54:04,7.30,20/11/2010 11:08:59,7.87,,,02/03/2010 18:44:37,6.94,,,16/07/2010 02:45:36,12.74
,15/10/2010 13:44:22,9.83,29/05/2010 13:42:22,6.98,03/03/2010 08:56:04,7.13,20/11/2010 12:09:06,7.71,,,02/03/2010 18:45:37,7.11,,,16/07/2010 03:45:44,12.74
,15/10/2010 14:46:35,10.00,29/05/2010 13:45:25,7.49,03/03/2010 09:11:09,7.30,20/11/2010 13:18:14,7.87,,,02/03/2010 18:47:38,6.94,,,16/07/2010 05:05:04,12.74
,15/10/2010 15:46:47,9.83,29/05/2010 13:49:28,7.99,03/03/2010 09:12:10,7.13,20/11/2010 14:19:22,7.87,,,02/03/2010 18:52:39,7.11,,,16/07/2010 06:31:23,12.74
,15/10/2010 16:48:04,10.00,29/05/2010 13:55:29,8.50,03/03/2010 09:16:11,7.30,20/11/2010 15:22:30,7.87,,,02/03/2010 18:53:39,6.94,,,16/07/2010 07:42:39,13.07
,15/10/2010 17:49:27,10.00,29/05/2010 14:03:30,9.01,03/03/2010 09:17:12,7.13,20/11/2010 16:23:38,7.87,,,02/03/2010 18:57:39,7.11,,,16/07/2010 09:16:04,13.07
,15/10/2010 18:50:47,9.83,29/05/2010 15:04:38,9.34,03/03/2010 09:27:15,7.30,20/11/2010 17:23:46,7.71,,,02/03/2010 18:58:39,6.94,,,16/07/2010 10:16:12,12.91
,15/10/2010 19:53:00,9.83,29/05/2010 16:04:47,9.34,03/03/2010 09:29:16,7.13,20/11/2010 18:23:53,7.87,,,02/03/2010 19:08:41,7.11,,,16/07/2010 11:31:40,12.74
,15/10/2010 20:53:06,10.00,29/05/2010 17:05:55,9.34,03/03/2010 09:35:18,7.30,20/11/2010 19:25:01,7.87,,,02/03/2010 19:09:41,6.94,,,16/07/2010 13:24:10,13.07
,15/10/2010 21:54:12,9.83,29/05/2010 17:36:01,8.84,03/03/2010 09:36:18,7.13,20/11/2010 20:25:08,7.87,,,02/03/2010 19:15:42,7.11,,,16/07/2010 14:30:23,12.74
,15/10/2010 22:54:19,10.00,29/05/2010 17:40:01,8.33,03/03/2010 09:40:19,7.30,20/11/2010 21:26:16,7.71,,,02/03/2010 19:16:42,6.94,,,16/07/2010 15:55:54,13.07
,15/10/2010 23:11:21,9.34,29/05/2010 17:43:02,7.82,03/03/2010 09:41:19,7.13,20/11/2010 22:26:24,7.71,,,02/03/2010 19:19:43,7.11,,,16/07/2010 17:40:53,12.74
,15/10/2010 23:17:21,8.67,29/05/2010 17:48:03,7.32,03/03/2010 09:46:20,7.30,20/11/2010 23:26:31,7.87,,,02/03/2010 19:20:43,6.94,,,16/07/2010 18:58:35,12.74
,15/10/2010 23:24:22,8.01,29/05/2010 17:55:04,6.81,03/03/2010 09:50:21,7.13,21/11/2010 00:26:39,7.71,,,02/03/2010 19:25:44,7.11,,,16/07/2010 20:12:58,12.74
,16/10/2010 00:09:26,8.67,29/05/2010 18:35:09,6.30,03/03/2010 10:00:23,7.30,21/11/2010 01:27:46,7.87,,,02/03/2010 19:28:44,6.94,,,16/07/2010 21:16:27,12.74
,16/10/2010 00:19:27,9.34,29/05/2010 19:35:17,6.30,03/03/2010 10:03:23,7.13,21/11/2010 02:29:54,7.71,,,02/03/2010 19:30:45,7.11,,,16/07/2010 22:43:06,13.07
,16/10/2010 01:10:40,10.00,29/05/2010 20:36:26,6.47,03/03/2010 10:08:24,7.30,21/11/2010 03:32:02,7.71,,,02/03/2010 19:31:45,6.94,,,16/07/2010 23:53:35,12.74
,16/10/2010 02:11:58,10.00,29/05/2010 21:36:35,6.30,03/03/2010 10:09:24,7.13,21/11/2010 04:32:09,7.71,,,02/03/2010 19:34:45,7.11,,,17/07/2010 01:26:05,12.74
,16/10/2010 03:19:10,9.83,29/05/2010 22:46:45,6.47,03/03/2010 10:12:24,7.30,21/11/2010 05:33:17,7.87,,,02/03/2010 19:35:45,6.94,,,17/07/2010 02:42:27,12.74
,16/10/2010 04:24:30,9.83,29/05/2010 23:50:54,6.47,03/03/2010 10:13:24,7.13,21/11/2010 06:38:25,7.87,,,02/03/2010 19:42:46,7.11,,,17/07/2010 04:04:40,13.07
,16/10/2010 05:30:37,9.83,30/05/2010 00:52:02,6.30,03/03/2010 10:15:25,7.30,21/11/2010 07:38:32,7.87,,,02/03/2010 19:44:47,6.94,,,17/07/2010 05:54:03,13.07
,16/10/2010 06:31:43,9.83,30/05/2010 01:53:11,6.47,03/03/2010 10:16:25,7.13,21/11/2010 08:38:40,7.71,,,02/03/2010 19:47:47,7.11,,,17/07/2010 06:55:14,12.74
,16/10/2010 07:32:48,9.83,30/05/2010 02:54:19,6.47,03/03/2010 10:22:25,7.30,21/11/2010 09:38:47,7.87,,,02/03/2010 19:48:47,6.94,,,17/07/2010 08:02:25,12.74
,16/10/2010 08:36:54,9.83,30/05/2010 03:54:27,6.30,03/03/2010 10:24:26,7.13,21/11/2010 10:45:56,7.87,,,02/03/2010 19:53:48,7.11,,,17/07/2010 09:06:36,12.74
,16/10/2010 09:38:00,10.00,30/05/2010 04:55:36,6.47,03/03/2010 10:26:26,7.30,21/11/2010 11:46:03,7.87,,,02/03/2010 19:54:48,6.94,,,17/07/2010 10:06:46,12.74
,16/10/2010 10:45:06,9.83,30/05/2010 05:55:43,6.47,03/03/2010 10:31:27,7.13,21/11/2010 12:46:11,7.87,,,02/03/2010 19:57:48,7.11,,,17/07/2010 12:24:27,12.74
,16/10/2010 11:46:13,10.00,30/05/2010 06:55:49,6.30,03/03/2010 10:35:27,7.30,21/11/2010 13:46:18,7.87,,,02/03/2010 19:58:49,6.94,,,17/07/2010 13:24:38,12.91
,16/10/2010 12:46:18,9.83,30/05/2010 07:56:56,6.47,03/03/2010 10:36:27,7.13,21/11/2010 14:50:26,7.87,,,02/03/2010 20:03:49,7.11,,,17/07/2010 14:34:17,12.74
,16/10/2010 13:46:23,10.00,30/05/2010 08:58:03,6.30,03/03/2010 10:38:28,7.30,21/11/2010 16:02:35,7.87,,,02/03/2010 20:05:50,6.94,,,17/07/2010 16:02:36,12.74
,16/10/2010 14:47:29,10.00,30/05/2010 10:00:09,6.47,03/03/2010 10:39:28,7.13,21/11/2010 17:12:44,7.87,,,02/03/2010 20:10:51,7.11,,,17/07/2010 17:16:06,12.74
,16/10/2010 15:47:34,9.83,30/05/2010 11:00:14,6.47,03/03/2010 10:44:29,7.30,21/11/2010 18:12:51,7.87,,,02/03/2010 20:11:51,6.94,,,17/07/2010 19:05:42,13.07
,16/10/2010 17:02:40,9.83,30/05/2010 12:00:20,6.30,03/03/2010 10:45:29,7.13,21/11/2010 19:19:00,7.87,,,02/03/2010 20:25:53,7.11,,,17/07/2010 20:12:02,12.74
,16/10/2010 18:07:46,9.83,30/05/2010 13:02:26,6.47,03/03/2010 10:50:29,7.30,21/11/2010 20:19:07,7.87,,,02/03/2010 20:28:53,6.94,,,17/07/2010 21:29:27,12.74
,16/10/2010 19:11:52,9.83,30/05/2010 14:02:32,6.47,03/03/2010 10:51:30,7.13,21/11/2010 21:24:16,7.87,,,02/03/2010 20:30:53,7.11,,,17/07/2010 22:40:57,12.74
,16/10/2010 20:16:57,9.83,30/05/2010 15:02:38,6.47,03/03/2010 10:54:30,7.30,21/11/2010 22:24:23,7.87,,,02/03/2010 20:31:53,6.94,,,18/07/2010 00:24:23,12.74
,16/10/2010 21:17:03,10.00,30/05/2010 16:02:44,6.47,03/03/2010 10:55:30,7.13,21/11/2010 23:24:30,7.71,,,02/03/2010 20:37:54,7.11,,,18/07/2010 02:05:45,12.74
,16/10/2010 22:17:16,10.00,30/05/2010 17:02:50,6.30,03/03/2010 11:00:31,7.30,22/11/2010 00:25:38,7.87,,,02/03/2010 20:51:56,6.94,,,18/07/2010 03:06:05,12.91
,16/10/2010 23:17:34,10.00,30/05/2010 18:04:57,6.30,03/03/2010 11:03:31,7.13,22/11/2010 01:25:46,7.87,,,02/03/2010 20:52:56,7.11,,,18/07/2010 04:07:32,12.91
,17/10/2010 00:19:52,9.83,30/05/2010 19:06:03,6.47,03/03/2010 11:04:31,7.30,22/11/2010 02:26:54,7.71,,,02/03/2010 20:53:56,6.94,,,18/07/2010 05:22:04,12.74
,17/10/2010 01:20:10,10.00,30/05/2010 20:06:09,6.30,03/03/2010 11:05:31,7.13,22/11/2010 03:28:01,7.87,,,02/03/2010 20:54:56,7.11,,,18/07/2010 06:32:34,13.07
,17/10/2010 02:20:28,9.83,30/05/2010 21:06:15,6.30,03/03/2010 11:07:31,7.30,22/11/2010 04:39:10,7.87,,,02/03/2010 20:58:57,6.94,,,18/07/2010 09:22:37,12.74
,17/10/2010 03:20:45,9.83,30/05/2010 22:12:21,6.47,03/03/2010 11:09:32,7.13,22/11/2010 05:45:19,7.87,,,02/03/2010 21:00:57,7.11,,,18/07/2010 10:32:00,12.74
,17/10/2010 04:23:04,9.83,30/05/2010 23:22:29,6.47,03/03/2010 11:19:33,7.30,22/11/2010 06:49:26,7.87,,,02/03/2010 21:04:57,6.94,,,18/07/2010 11:32:19,12.74
,17/10/2010 05:27:22,9.83,31/05/2010 00:27:35,6.47,03/03/2010 11:20:33,7.13,22/11/2010 07:50:34,7.87,,,02/03/2010 21:08:57,7.11,,,18/07/2010 12:40:42,12.74
,17/10/2010 06:27:39,9.83,31/05/2010 01:29:41,6.30,03/03/2010 11:23:33,7.30,22/11/2010 09:00:43,7.87,,,02/03/2010 21:09:57,6.94,,,18/07/2010 13:42:02,12.74
,17/10/2010 07:27:57,10.00,31/05/2010 02:29:47,6.47,03/03/2010 11:24:33,7.13,22/11/2010 10:00:50,7.87,,,02/03/2010 21:14:58,7.11,,,18/07/2010 14:50:26,12.74
,17/10/2010 08:28:14,10.00,31/05/2010 03:33:53,6.47,03/03/2010 11:26:34,7.30,22/11/2010 11:00:58,7.87,,,02/03/2010 21:15:58,6.94,,,18/07/2010 16:00:48,13.07
,17/10/2010 09:28:32,9.83,31/05/2010 04:37:00,6.47,03/03/2010 11:27:34,7.13,22/11/2010 12:06:06,7.87,,,02/03/2010 21:24:59,7.11,,,18/07/2010 17:16:13,13.07
,17/10/2010 10:25:55,9.17,31/05/2010 05:38:05,6.30,03/03/2010 11:33:35,7.30,22/11/2010 13:07:14,7.71,,,02/03/2010 21:25:59,6.94,,,18/07/2010 18:21:35,12.74
,17/10/2010 10:31:55,8.51,31/05/2010 06:40:12,6.47,03/03/2010 11:35:35,7.13,22/11/2010 14:15:22,7.87,,,02/03/2010 21:27:59,7.11,,,18/07/2010 19:31:59,12.74
,17/10/2010 10:45:56,7.84,31/05/2010 07:41:18,6.47,03/03/2010 11:37:35,7.30,22/11/2010 15:17:30,7.71,,,02/03/2010 21:28:59,6.94,,,18/07/2010 20:36:20,12.74
,17/10/2010 11:49:02,7.68,31/05/2010 07:49:22,6.98,03/03/2010 11:38:35,7.13,22/11/2010 16:18:38,7.87,,,02/03/2010 21:42:01,7.11,,,18/07/2010 22:04:49,12.74
,17/10/2010 13:10:09,7.68,31/05/2010 07:53:24,7.49,03/03/2010 11:40:36,7.30,22/11/2010 17:23:46,7.87,,,02/03/2010 21:43:01,6.94,,,19/07/2010 00:12:31,12.74
,17/10/2010 14:20:15,7.34,31/05/2010 07:57:26,7.99,03/03/2010 11:42:36,7.13,22/11/2010 18:23:54,7.87,,,02/03/2010 21:44:01,7.11,,,19/07/2010 01:16:51,12.74
,17/10/2010 15:42:22,7.34,31/05/2010 08:02:28,8.50,03/03/2010 11:48:37,7.30,22/11/2010 19:27:01,7.87,,,02/03/2010 21:45:01,6.94,,,19/07/2010 02:40:17,12.74
,17/10/2010 16:59:29,7.34,31/05/2010 08:11:31,9.01,03/03/2010 11:49:37,7.13,22/11/2010 20:29:09,7.87,,,02/03/2010 21:47:01,7.11,,,19/07/2010 04:05:47,12.74
,17/10/2010 18:07:35,7.34,31/05/2010 09:04:52,8.33,03/03/2010 11:55:37,7.30,22/11/2010 21:32:17,7.87,,,02/03/2010 21:51:02,6.94,,,19/07/2010 05:24:12,13.07
,17/10/2010 19:09:40,7.34,01/06/2010 14:31:57,15.00,03/03/2010 11:56:38,7.13,22/11/2010 22:36:25,7.87,,,02/03/2010 21:54:02,7.11,,,19/07/2010 06:25:28,12.91
,17/10/2010 20:19:46,7.68,01/06/2010 14:31:57,22.86,03/03/2010 11:57:38,7.30,22/11/2010 23:37:33,7.87,,,02/03/2010 21:55:02,6.94,,,19/07/2010 07:25:38,12.57
,17/10/2010 20:58:49,8.34,01/06/2010 14:37:59,23.37,03/03/2010 11:58:38,7.13,23/11/2010 00:38:41,7.87,,,02/03/2010 22:02:03,7.11,,,19/07/2010 08:35:50,12.57
,17/10/2010 21:06:49,9.00,01/06/2010 14:41:00,23.88,03/03/2010 12:02:38,7.30,23/11/2010 01:38:48,7.87,,,02/03/2010 22:03:03,6.94,,,19/07/2010 09:35:59,12.74
,17/10/2010 21:25:49,9.67,01/06/2010 14:44:01,24.39,03/03/2010 12:04:38,7.13,23/11/2010 02:40:56,7.87,,,02/03/2010 22:11:03,7.11,,,19/07/2010 14:18:50,15.00
,17/10/2010 22:27:49,9.67,01/06/2010 14:50:03,23.54,03/03/2010 12:06:39,7.30,23/11/2010 03:41:04,7.71,,,02/03/2010 22:12:03,6.94,,,19/07/2010 14:18:50,8.71
,17/10/2010 23:29:56,9.83,01/06/2010 14:51:03,21.85,03/03/2010 12:07:39,7.13,23/11/2010 04:42:11,7.87,,,02/03/2010 22:14:04,7.11,,,19/07/2010 14:29:54,9.21
,18/10/2010 00:38:56,9.83,01/06/2010 14:52:03,20.33,03/03/2010 12:13:39,7.30,23/11/2010 05:42:19,7.87,,,02/03/2010 22:15:04,6.94,,,19/07/2010 14:31:54,9.88
,18/10/2010 01:38:57,10.00,01/06/2010 14:53:03,19.15,03/03/2010 12:14:39,7.13,23/11/2010 07:00:29,7.87,,,02/03/2010 22:16:04,7.11,,,19/07/2010 14:34:55,10.39
,18/10/2010 02:52:57,9.83,01/06/2010 14:54:03,18.64,03/03/2010 12:15:40,7.30,23/11/2010 08:00:37,7.71,,,02/03/2010 22:17:04,6.94,,,19/07/2010 14:37:55,10.89
,18/10/2010 03:53:01,9.83,01/06/2010 14:55:03,17.96,03/03/2010 12:16:40,7.13,23/11/2010 09:03:45,7.71,,,02/03/2010 22:23:04,7.11,,,19/07/2010 15:00:31,15.00
,18/10/2010 05:05:09,9.83,01/06/2010 14:56:04,17.46,03/03/2010 12:17:40,7.30,23/11/2010 10:03:52,7.87,,,02/03/2010 22:28:05,6.94,,,19/07/2010 15:00:32,9.71
,18/10/2010 06:08:10,9.83,01/06/2010 14:57:04,16.95,03/03/2010 12:18:40,7.13,23/11/2010 11:05:00,7.87,,,02/03/2010 22:29:05,7.11,,,19/07/2010 15:08:34,10.22
,18/10/2010 07:08:11,10.00,01/06/2010 14:58:04,16.27,03/03/2010 12:19:40,7.30,23/11/2010 12:06:08,7.71,,,02/03/2010 22:30:05,6.94,,,19/07/2010 15:11:34,10.72
,18/10/2010 08:08:20,10.00,01/06/2010 14:59:04,15.60,03/03/2010 12:21:40,7.13,23/11/2010 13:06:15,7.71,,,02/03/2010 22:33:05,7.11,,,19/07/2010 15:15:35,11.23
,18/10/2010 09:09:33,9.83,01/06/2010 15:00:05,15.09,03/03/2010 12:22:40,7.30,23/11/2010 14:07:23,7.87,,,02/03/2010 22:34:06,6.94,,,19/07/2010 15:19:35,11.73
,18/10/2010 10:11:42,9.83,01/06/2010 15:01:05,14.41,03/03/2010 12:23:40,7.13,23/11/2010 15:07:30,7.87,,,02/03/2010 22:38:06,7.11,,,19/07/2010 15:28:37,12.23
,18/10/2010 11:12:43,10.00,01/06/2010 15:02:05,13.91,03/03/2010 12:33:41,7.30,23/11/2010 16:08:38,7.71,,,02/03/2010 22:39:06,6.94,,,19/07/2010 16:11:50,12.74
,18/10/2010 12:19:43,9.83,01/06/2010 15:03:05,13.40,03/03/2010 12:34:42,7.13,23/11/2010 17:10:46,7.87,,,02/03/2010 22:45:06,7.11,,,19/07/2010 17:10:03,12.23
,18/10/2010 13:19:44,9.83,01/06/2010 15:04:05,12.89,03/03/2010 12:42:43,7.30,23/11/2010 18:10:53,7.87,,,02/03/2010 22:46:07,6.94,,,19/07/2010 17:13:03,11.73
,18/10/2010 14:20:44,9.83,01/06/2010 15:05:05,12.39,03/03/2010 12:43:43,7.13,23/11/2010 19:11:01,7.87,,,02/03/2010 22:59:08,7.11,,,19/07/2010 17:16:03,11.23
,18/10/2010 15:20:44,9.83,01/06/2010 15:06:05,11.88,03/03/2010 12:45:43,7.30,23/11/2010 20:11:09,7.87,,,02/03/2010 23:00:08,6.94,,,19/07/2010 17:19:04,10.72
,18/10/2010 16:24:45,9.83,01/06/2010 15:08:05,11.04,03/03/2010 12:46:43,7.13,23/11/2010 21:11:16,7.71,,,02/03/2010 23:01:08,7.11,,,19/07/2010 17:22:04,10.22
,18/10/2010 17:26:45,9.83,01/06/2010 15:09:05,10.53,03/03/2010 12:53:44,7.30,23/11/2010 22:11:24,7.71,,,02/03/2010 23:02:08,6.94,,,19/07/2010 17:27:05,9.71
,18/10/2010 18:26:46,10.00,01/06/2010 15:11:06,9.85,03/03/2010 12:54:44,7.13,23/11/2010 23:11:31,7.87,,,02/03/2010 23:08:09,7.11,,,19/07/2010 17:33:06,9.21
,18/10/2010 19:28:50,9.83,01/06/2010 15:12:06,9.34,03/03/2010 12:59:45,7.30,24/11/2010 00:11:39,7.71,,,02/03/2010 23:09:09,6.94,,,19/07/2010 17:41:07,8.71
,18/10/2010 20:36:06,9.83,01/06/2010 15:14:06,8.67,03/03/2010 13:00:45,7.13,24/11/2010 01:13:46,7.87,,,02/03/2010 23:15:10,7.11,,,19/07/2010 17:58:10,8.20
,18/10/2010 21:38:19,9.83,01/06/2010 15:16:07,7.99,03/03/2010 13:03:45,7.30,24/11/2010 02:16:55,7.87,,,02/03/2010 23:16:10,6.94,,,19/07/2010 19:00:19,8.03
,18/10/2010 22:38:33,10.00,01/06/2010 15:19:07,7.49,03/03/2010 13:06:45,7.13,24/11/2010 03:18:02,7.87,,,02/03/2010 23:23:10,7.11,,,19/07/2010 20:01:27,8.20
,18/10/2010 23:51:50,9.83,01/06/2010 15:21:07,6.98,03/03/2010 13:08:46,7.30,24/11/2010 04:19:10,7.87,,,02/03/2010 23:24:10,6.94,,,19/07/2010 21:03:36,8.03
,19/10/2010 00:56:05,9.83,01/06/2010 15:29:08,6.47,03/03/2010 13:09:46,7.13,24/11/2010 05:23:18,7.87,,,02/03/2010 23:26:10,7.11,,,19/07/2010 22:03:44,8.20
,19/10/2010 01:57:24,9.83,01/06/2010 16:30:16,6.64,03/03/2010 13:17:47,7.30,24/11/2010 06:28:26,7.87,,,02/03/2010 23:28:11,6.94,,,19/07/2010 23:03:53,8.20
,19/10/2010 02:58:33,9.83,01/06/2010 17:38:25,6.30,03/03/2010 13:18:47,7.13,24/11/2010 07:29:34,7.87,,,02/03/2010 23:30:11,7.11,,,20/07/2010 00:04:02,8.20
,19/10/2010 04:14:44,9.83,01/06/2010 18:40:33,6.30,03/03/2010 13:21:47,7.30,24/11/2010 08:30:42,7.71,,,02/03/2010 23:32:11,6.94,,,20/07/2010 01:06:11,8.20
,19/10/2010 05:16:56,10.00,01/06/2010 19:41:40,6.30,03/03/2010 13:23:48,7.13,24/11/2010 09:30:49,7.71,,,02/03/2010 23:40:12,7.11,,,20/07/2010 02:07:20,8.03
,19/10/2010 06:17:08,9.83,01/06/2010 20:54:50,6.30,03/03/2010 13:25:48,7.30,24/11/2010 10:32:57,7.87,,,02/03/2010 23:42:12,6.94,,,20/07/2010 03:11:29,8.03
,19/10/2010 07:18:08,9.83,01/06/2010 21:55:56,6.30,03/03/2010 13:26:48,7.13,24/11/2010 11:33:05,7.71,,,02/03/2010 23:44:12,7.11,,,20/07/2010 04:11:38,8.20
,19/10/2010 08:19:08,9.83,01/06/2010 22:56:03,6.30,03/03/2010 13:30:48,7.30,24/11/2010 12:34:12,7.71,,,02/03/2010 23:46:12,6.94,,,20/07/2010 05:11:46,8.20
,19/10/2010 09:19:08,9.83,01/06/2010 23:58:12,6.47,03/03/2010 13:33:49,7.13,24/11/2010 13:41:21,7.87,,,02/03/2010 23:53:13,7.11,,,20/07/2010 06:11:55,8.03
,19/10/2010 10:22:08,9.83,02/06/2010 01:00:20,6.47,03/03/2010 13:35:49,7.30,24/11/2010 14:43:28,7.87,,,02/03/2010 23:54:13,6.94,,,20/07/2010 07:12:04,8.20
,19/10/2010 11:23:08,9.83,02/06/2010 02:02:29,6.47,03/03/2010 13:37:49,7.13,24/11/2010 15:45:36,7.87,,,02/03/2010 23:56:13,7.11,,,20/07/2010 17:50:33,15.00
,19/10/2010 12:30:08,10.00,02/06/2010 03:02:37,6.30,03/03/2010 13:40:49,7.30,24/11/2010 16:45:43,7.87,,,02/03/2010 23:59:13,6.94,,,20/07/2010 17:50:33,8.54
,19/10/2010 13:31:09,10.00,02/06/2010 04:08:46,6.47,03/03/2010 13:42:50,7.13,24/11/2010 17:45:51,7.87,,,03/03/2010 00:02:13,7.11,,,20/07/2010 18:11:33,8.03
,19/10/2010 14:30:10,9.34,02/06/2010 05:08:54,6.47,03/03/2010 13:44:50,7.30,24/11/2010 18:47:59,7.87,,,03/03/2010 00:03:14,6.94,,,20/07/2010 19:25:33,8.20
,19/10/2010 14:34:11,8.51,02/06/2010 06:09:02,6.47,03/03/2010 13:46:50,7.13,24/11/2010 19:48:07,7.87,,,03/03/2010 00:20:14,7.11,,,20/07/2010 20:27:33,8.20
,19/10/2010 14:37:11,7.68,02/06/2010 07:16:10,6.30,03/03/2010 13:47:50,7.30,24/11/2010 20:48:14,7.87,,,03/03/2010 00:22:15,6.94,,,20/07/2010 21:48:33,8.20
,19/10/2010 14:39:11,7.01,02/06/2010 08:16:17,6.30,03/03/2010 13:49:51,7.13,24/11/2010 21:50:22,7.87,,,03/03/2010 00:25:15,7.11,,,20/07/2010 22:49:33,8.20
,19/10/2010 14:42:11,6.18,02/06/2010 09:18:23,6.30,03/03/2010 13:50:51,7.30,24/11/2010 22:54:30,7.87,,,03/03/2010 00:26:15,6.94,,,20/07/2010 23:50:33,8.03
,19/10/2010 14:45:12,5.52,02/06/2010 10:18:31,6.47,03/03/2010 13:51:51,7.13,24/11/2010 23:54:37,7.71,,,03/03/2010 00:36:15,7.11,,,21/07/2010 01:02:33,8.20
,19/10/2010 14:47:12,4.85,02/06/2010 11:19:40,6.47,03/03/2010 13:52:51,7.30,25/11/2010 01:09:47,7.87,,,03/03/2010 00:37:16,6.94,,,21/07/2010 02:30:33,8.20
,19/10/2010 14:50:12,4.19,02/06/2010 12:06:46,6.98,03/03/2010 13:54:51,7.13,25/11/2010 02:10:54,7.87,,,03/03/2010 00:41:16,7.11,,,21/07/2010 03:57:33,8.20
,19/10/2010 14:52:13,3.53,02/06/2010 12:09:46,7.49,03/03/2010 13:55:51,7.30,25/11/2010 03:17:02,7.87,,,03/03/2010 00:43:16,6.94,,,21/07/2010 04:59:33,7.87
,19/10/2010 14:55:13,2.86,02/06/2010 12:12:47,7.99,03/03/2010 13:56:51,7.13,25/11/2010 04:17:10,7.87,,,03/03/2010 00:44:16,7.11,,,21/07/2010 06:13:33,7.87
,19/10/2010 14:58:13,2.20,02/06/2010 12:18:47,8.50,03/03/2010 13:58:52,7.30,25/11/2010 05:17:17,7.71,,,03/03/2010 00:46:16,6.94,,,21/07/2010 07:15:33,7.87
,19/10/2010 15:01:13,1.53,02/06/2010 12:29:49,9.01,03/03/2010 13:59:52,7.13,25/11/2010 06:21:25,7.87,,,03/03/2010 00:50:17,7.11,,,21/07/2010 08:38:33,8.20
,19/10/2010 15:04:14,0.87,02/06/2010 13:32:57,9.34,03/03/2010 14:00:52,7.30,25/11/2010 07:26:33,7.87,,,03/03/2010 00:53:17,6.94,,,21/07/2010 09:12:33,7.70
,19/10/2010 15:07:14,0.04,02/06/2010 14:33:05,9.18,03/03/2010 14:01:52,7.13,25/11/2010 08:26:41,7.71,,,03/03/2010 00:55:17,7.11,,,21/07/2010 09:42:33,8.20
,19/10/2010 15:11:14,-0.62,02/06/2010 15:33:19,9.18,03/03/2010 14:03:52,7.30,25/11/2010 09:26:49,7.87,,,03/03/2010 00:57:17,6.94,,,21/07/2010 11:24:33,8.20
,19/10/2010 15:15:15,-1.29,02/06/2010 16:33:43,9.18,03/03/2010 14:05:52,7.13,25/11/2010 10:38:58,7.87,,,03/03/2010 01:02:18,7.11,,,21/07/2010 12:28:33,8.20
,19/10/2010 15:25:16,-1.95,02/06/2010 17:33:56,9.34,03/03/2010 14:09:53,7.30,25/11/2010 11:39:05,7.71,,,03/03/2010 01:03:18,6.94,,,21/07/2010 14:28:33,8.20
,19/10/2010 16:30:22,-2.28,02/06/2010 18:39:03,9.34,03/03/2010 14:11:53,7.13,25/11/2010 13:10:17,7.87,,,03/03/2010 01:05:18,7.11,,,21/07/2010 15:28:33,8.03
,19/10/2010 17:31:28,-2.12,02/06/2010 19:41:11,9.34,03/03/2010 14:14:54,7.30,25/11/2010 14:22:25,7.87,,,03/03/2010 01:06:18,6.94,,,21/07/2010 16:37:33,8.20
,19/10/2010 18:32:33,-2.12,02/06/2010 20:42:19,9.34,03/03/2010 14:15:54,7.13,25/11/2010 15:23:57,7.87,,,03/03/2010 01:07:18,7.11,,,21/07/2010 18:02:33,8.20
,19/10/2010 19:33:38,-2.12,02/06/2010 21:42:26,9.18,03/03/2010 14:26:55,7.30,25/11/2010 16:31:26,7.87,,,03/03/2010 01:09:18,6.94,,,21/07/2010 19:06:33,8.20
,19/10/2010 20:33:43,-2.28,02/06/2010 22:50:35,9.34,03/03/2010 14:27:55,7.13,25/11/2010 17:36:54,7.87,,,03/03/2010 01:17:18,7.11,,,21/07/2010 20:15:33,8.20
,19/10/2010 21:33:48,-2.28,02/06/2010 23:50:42,9.34,03/03/2010 14:28:55,7.30,25/11/2010 18:37:19,7.71,,,03/03/2010 01:18:18,6.94,,,21/07/2010 21:16:33,8.20
,19/10/2010 22:42:54,-2.12,03/06/2010 00:56:50,9.34,03/03/2010 14:30:56,7.13,25/11/2010 19:40:47,7.87,,,03/03/2010 01:19:18,7.11,,,21/07/2010 22:28:33,8.20
,19/10/2010 23:57:00,-2.12,03/06/2010 01:56:57,9.18,03/03/2010 14:35:56,7.30,25/11/2010 20:42:13,7.71,,,03/03/2010 01:20:18,6.94,,,21/07/2010 23:34:33,8.20
,20/10/2010 00:57:06,-2.12,03/06/2010 02:57:04,9.34,03/03/2010 14:36:56,7.13,25/11/2010 21:47:41,7.87,,,03/03/2010 01:21:19,7.11,,,22/07/2010 00:40:33,8.20
,20/10/2010 02:28:13,-2.12,03/06/2010 04:00:12,9.34,03/03/2010 14:38:57,7.30,25/11/2010 22:48:06,7.87,,,03/03/2010 01:22:19,6.94,,,22/07/2010 01:46:33,8.20
,20/10/2010 03:40:20,-2.12,03/06/2010 05:01:19,9.18,03/03/2010 14:40:57,7.13,25/11/2010 23:48:32,7.87,,,03/03/2010 01:29:19,7.11,,,22/07/2010 02:51:33,8.20
,20/10/2010 04:41:25,-2.12,03/06/2010 06:01:27,9.34,03/03/2010 14:43:57,7.30,26/11/2010 00:48:58,7.87,,,03/03/2010 01:30:19,6.94,,,22/07/2010 04:37:33,8.20
,20/10/2010 05:44:30,-2.12,03/06/2010 07:01:35,9.18,03/03/2010 14:44:57,7.13,26/11/2010 01:49:24,7.87,,,03/03/2010 01:37:19,7.11,,,22/07/2010 05:37:33,8.20
,20/10/2010 07:11:37,-2.12,03/06/2010 08:07:43,9.34,03/03/2010 14:45:57,7.30,26/11/2010 02:50:50,7.87,,,03/03/2010 01:38:19,6.94,,,22/07/2010 06:38:33,8.20
,20/10/2010 08:11:42,-2.28,03/06/2010 09:07:59,9.34,03/03/2010 14:46:57,7.13,26/11/2010 03:52:16,7.87,,,03/03/2010 01:44:20,7.11,,,22/07/2010 07:42:33,8.20
,20/10/2010 08:35:44,-2.95,03/06/2010 10:12:14,9.34,03/03/2010 14:47:58,7.30,26/11/2010 04:55:43,7.87,,,03/03/2010 01:45:20,6.94,,,22/07/2010 08:24:33,8.71
,20/10/2010 08:39:45,-3.61,03/06/2010 11:13:38,9.34,03/03/2010 14:49:58,7.13,26/11/2010 05:57:09,7.71,,,03/03/2010 01:50:20,7.11,,,22/07/2010 08:26:38,9.21
,20/10/2010 08:44:45,-4.28,03/06/2010 12:29:00,9.34,03/03/2010 14:56:59,7.30,26/11/2010 07:00:36,7.87,,,03/03/2010 01:51:20,6.94,,,22/07/2010 08:28:38,9.71
,20/10/2010 08:49:45,-4.94,03/06/2010 13:37:27,9.34,03/03/2010 14:59:59,7.13,26/11/2010 08:03:02,7.71,,,03/03/2010 02:02:21,7.11,,,22/07/2010 08:31:39,10.22
,20/10/2010 08:53:46,-5.60,03/06/2010 14:38:45,9.34,03/03/2010 15:02:59,7.30,26/11/2010 09:04:29,7.87,,,03/03/2010 02:03:21,6.94,,,22/07/2010 08:35:40,10.72
,20/10/2010 08:57:46,-6.27,03/06/2010 15:38:48,9.18,03/03/2010 15:04:00,7.13,26/11/2010 10:09:56,7.87,,,03/03/2010 02:18:22,7.11,,,22/07/2010 08:39:40,11.23
,20/10/2010 09:03:47,-6.93,03/06/2010 16:40:50,9.18,03/03/2010 15:11:00,7.30,26/11/2010 11:14:23,7.87,,,03/03/2010 02:19:22,6.94,,,22/07/2010 08:44:40,11.73
,20/10/2010 09:08:47,-7.60,03/06/2010 17:40:52,9.34,03/03/2010 15:12:00,7.13,26/11/2010 12:16:50,7.71,,,03/03/2010 02:21:23,7.11,,,22/07/2010 08:55:44,12.23
,20/10/2010 09:13:47,-8.26,03/06/2010 18:40:53,9.34,03/03/2010 15:16:01,7.30,26/11/2010 13:24:19,7.87,,,03/03/2010 02:22:23,6.94,,,22/07/2010 09:25:47,11.73
,20/10/2010 09:19:48,-8.92,03/06/2010 19:45:56,9.18,03/03/2010 15:17:01,7.13,26/11/2010 14:36:49,7.87,,,03/03/2010 02:27:23,7.11,,,22/07/2010 09:27:47,11.23
,20/10/2010 09:24:48,-9.59,03/06/2010 20:46:58,9.34,03/03/2010 15:18:01,7.30,26/11/2010 15:40:16,7.87,,,03/03/2010 02:28:23,6.94,,,22/07/2010 09:30:47,10.72
,20/10/2010 09:31:49,-10.25,03/06/2010 22:11:00,9.18,03/03/2010 15:19:01,7.13,26/11/2010 16:40:42,7.87,,,03/03/2010 02:32:23,7.11,,,22/07/2010 09:33:47,10.22
,20/10/2010 09:37:50,-10.92,03/06/2010 23:11:02,9.34,03/03/2010 15:26:02,7.30,26/11/2010 17:42:08,7.71,,,03/03/2010 02:33:23,6.94,,,22/07/2010 09:38:47,9.71
,20/10/2010 09:45:50,-11.58,04/06/2010 00:11:04,9.18,03/03/2010 15:27:02,7.13,26/11/2010 18:45:35,7.87,,,03/03/2010 02:42:24,7.11,,,22/07/2010 09:44:48,9.21
,20/10/2010 11:48:39,15.00,04/06/2010 01:13:06,9.18,03/03/2010 15:34:03,7.30,26/11/2010 19:47:01,7.87,,,03/03/2010 02:43:24,6.94,,,22/07/2010 09:50:48,8.71
,20/10/2010 11:48:39,-11.25,04/06/2010 02:22:08,9.18,03/03/2010 15:35:03,7.13,26/11/2010 20:47:26,7.87,,,03/03/2010 02:49:24,7.11,,,22/07/2010 10:03:49,8.20
,20/10/2010 12:07:40,-11.91,04/06/2010 03:25:10,9.18,03/03/2010 15:38:03,7.30,26/11/2010 21:47:52,7.87,,,03/03/2010 02:50:24,6.94,,,22/07/2010 11:03:52,8.03
,20/10/2010 13:10:45,-11.91,04/06/2010 04:29:29,9.18,03/03/2010 15:39:04,7.13,26/11/2010 22:48:17,7.71,,,03/03/2010 02:51:24,7.11,,,22/07/2010 12:03:55,8.20
,20/10/2010 14:10:49,-12.08,04/06/2010 05:29:46,9.34,03/03/2010 15:41:04,7.30,26/11/2010 23:48:42,7.87,,,03/03/2010 02:52:25,6.94,,,22/07/2010 13:04:59,8.20
,20/10/2010 15:11:54,-11.91,04/06/2010 06:40:07,9.18,03/03/2010 15:42:04,7.13,27/11/2010 00:49:08,7.87,,,03/03/2010 02:53:25,7.11,,,22/07/2010 14:07:02,8.03
,20/10/2010 15:16:40,15.00,04/06/2010 07:44:23,9.18,03/03/2010 15:49:05,7.30,27/11/2010 01:49:34,7.71,,,03/03/2010 02:54:25,6.94,,,22/07/2010 15:10:06,8.20
,20/10/2010 15:16:40,-11.91,04/06/2010 08:46:25,9.18,03/03/2010 15:50:05,7.13,27/11/2010 02:59:03,7.87,,,03/03/2010 02:55:25,7.11,,,22/07/2010 16:13:10,8.20
,20/10/2010 15:25:44,-11.25,04/06/2010 09:49:27,9.18,03/03/2010 15:52:05,7.30,27/11/2010 03:59:29,7.71,,,03/03/2010 02:57:25,6.94,,,22/07/2010 17:16:13,8.03
,20/10/2010 15:31:45,-10.58,04/06/2010 10:49:28,9.18,03/03/2010 15:53:05,7.13,27/11/2010 05:01:56,7.87,,,03/03/2010 02:58:25,7.11,,,22/07/2010 17:27:15,8.71
,20/10/2010 15:40:48,-9.92,04/06/2010 11:50:30,9.18,03/03/2010 15:56:06,7.30,27/11/2010 06:02:21,7.87,,,03/03/2010 03:01:25,6.94,,,22/07/2010 17:29:18,9.38
,20/10/2010 16:04:57,-9.26,04/06/2010 12:50:31,9.18,03/03/2010 15:57:06,7.13,27/11/2010 07:07:49,7.71,,,03/03/2010 03:02:25,7.11,,,22/07/2010 17:31:19,9.88
,20/10/2010 17:21:06,-9.42,04/06/2010 14:02:34,9.18,03/03/2010 16:07:07,7.30,27/11/2010 08:10:15,7.87,,,03/03/2010 03:03:25,6.94,,,22/07/2010 17:34:20,10.39
,20/10/2010 18:23:14,-9.42,04/06/2010 15:03:35,9.18,03/03/2010 16:09:07,7.13,27/11/2010 09:10:41,7.71,,,03/03/2010 03:16:26,7.11,,,22/07/2010 17:37:21,10.89
,20/10/2010 19:28:28,-9.42,04/06/2010 16:05:36,9.18,03/03/2010 16:11:07,7.30,27/11/2010 10:11:06,7.87,,,03/03/2010 03:17:26,6.94,,,22/07/2010 17:41:23,11.39
,20/10/2010 20:29:36,-9.42,04/06/2010 17:07:38,9.18,03/03/2010 16:12:08,7.13,27/11/2010 11:11:32,7.87,,,03/03/2010 03:25:27,7.11,,,22/07/2010 17:48:25,11.90
,20/10/2010 21:30:41,-9.26,04/06/2010 18:15:40,9.18,03/03/2010 16:15:08,7.30,27/11/2010 12:12:58,7.87,,,03/03/2010 03:26:27,6.94,,,22/07/2010 18:01:29,12.40
,20/10/2010 22:30:44,-9.42,04/06/2010 19:15:42,9.34,03/03/2010 16:16:08,7.13,27/11/2010 13:13:24,7.71,,,03/03/2010 03:27:27,7.11,,,22/07/2010 18:51:43,12.91
,20/10/2010 23:30:47,-9.26,04/06/2010 20:21:44,9.18,03/03/2010 16:19:09,7.30,27/11/2010 16:08:35,15.00,,,03/03/2010 03:28:27,6.94,,,22/07/2010 20:01:56,12.91
,21/10/2010 00:30:52,-9.26,04/06/2010 21:24:46,9.18,03/03/2010 16:20:09,7.13,27/11/2010 16:08:35,8.37,,,03/03/2010 03:32:28,7.11,,,22/07/2010 21:03:13,12.91
,21/10/2010 01:36:56,-9.42,04/06/2010 22:25:49,9.34,03/03/2010 16:22:09,7.30,27/11/2010 16:36:36,7.71,,,03/03/2010 03:33:28,6.94,,,22/07/2010 22:05:27,12.74
,21/10/2010 02:37:01,-9.42,04/06/2010 23:25:51,9.18,03/03/2010 16:25:09,7.13,27/11/2010 17:58:36,7.55,,,03/03/2010 03:36:28,7.11,,,22/07/2010 23:06:41,12.74
,21/10/2010 03:37:06,-9.26,05/06/2010 00:29:53,9.18,03/03/2010 16:28:10,7.30,27/11/2010 19:17:37,7.87,,,03/03/2010 03:37:28,6.94,,,23/07/2010 00:06:55,12.74
,21/10/2010 04:37:10,-9.26,05/06/2010 01:30:54,9.18,03/03/2010 16:29:10,7.13,27/11/2010 20:18:37,7.87,,,03/03/2010 03:39:28,7.11,,,23/07/2010 01:08:09,12.74
,21/10/2010 05:39:14,-9.42,05/06/2010 02:31:56,9.18,03/03/2010 16:30:10,7.30,27/11/2010 21:29:38,7.87,,,03/03/2010 03:40:28,6.94,,,23/07/2010 02:08:23,12.91
,21/10/2010 06:40:18,-9.42,05/06/2010 03:31:57,9.34,03/03/2010 16:31:10,7.13,27/11/2010 22:37:38,7.87,,,03/03/2010 03:42:28,7.11,,,23/07/2010 03:09:37,12.74
,21/10/2010 07:44:24,-9.42,05/06/2010 04:43:04,9.18,03/03/2010 16:32:10,7.30,27/11/2010 23:41:39,7.87,,,03/03/2010 03:43:28,6.94,,,23/07/2010 04:11:51,12.74
,21/10/2010 08:44:38,-9.42,05/06/2010 05:45:14,9.18,03/03/2010 16:33:10,7.13,28/11/2010 00:42:40,7.87,,,03/03/2010 03:47:29,7.11,,,23/07/2010 05:12:05,12.74
,21/10/2010 09:47:45,-9.42,05/06/2010 06:45:24,9.51,03/03/2010 16:34:10,7.30,28/11/2010 01:50:41,7.87,,,03/03/2010 03:48:29,6.94,,,23/07/2010 06:12:19,12.74
,21/10/2010 10:22:38,-8.43,05/06/2010 07:53:36,9.18,03/03/2010 16:35:10,7.13,28/11/2010 02:57:42,7.87,,,03/03/2010 03:52:29,7.11,,,23/07/2010 07:13:32,12.91
,21/10/2010 10:30:37,15.00,05/06/2010 08:53:46,9.34,03/03/2010 16:36:11,7.30,28/11/2010 03:58:43,7.87,,,03/03/2010 03:53:29,6.94,,,23/07/2010 08:13:39,12.91
,21/10/2010 10:30:37,-9.26,05/06/2010 10:00:58,9.18,03/03/2010 16:38:11,7.13,28/11/2010 05:01:44,7.87,,,03/03/2010 03:57:29,7.11,,,23/07/2010 09:18:59,12.74
,21/10/2010 10:40:40,15.00,05/06/2010 11:03:09,9.34,03/03/2010 16:39:11,7.30,28/11/2010 06:02:44,7.87,,,03/03/2010 03:58:29,6.94,,,23/07/2010 10:21:11,12.74
,21/10/2010 10:40:40,-9.92,05/06/2010 12:04:20,9.18,03/03/2010 16:41:11,7.13,28/11/2010 07:13:45,7.87,,,03/03/2010 04:00:29,7.11,,,23/07/2010 11:30:19,12.74
,21/10/2010 11:16:43,-9.26,05/06/2010 13:09:29,9.18,03/03/2010 16:42:12,7.30,28/11/2010 08:32:47,7.87,,,03/03/2010 04:01:29,6.94,,,23/07/2010 12:30:23,12.91
,21/10/2010 12:17:49,-9.42,05/06/2010 14:10:31,9.18,03/03/2010 16:43:12,7.13,28/11/2010 09:39:48,7.87,,,03/03/2010 04:05:30,7.11,,,23/07/2010 13:32:27,12.74
,21/10/2010 13:24:51,-9.42,05/06/2010 15:10:33,9.34,03/03/2010 16:44:12,7.30,28/11/2010 10:44:50,7.87,,,03/03/2010 04:06:30,6.94,,,23/07/2010 14:33:32,12.91
,21/10/2010 14:25:52,-9.26,05/06/2010 16:25:34,9.18,03/03/2010 16:48:12,7.13,28/11/2010 11:50:51,7.87,,,03/03/2010 04:09:30,7.11,,,23/07/2010 15:35:37,12.74
,21/10/2010 15:27:52,-9.26,05/06/2010 17:28:36,9.18,03/03/2010 16:50:13,7.30,28/11/2010 12:50:52,7.71,,,03/03/2010 04:10:30,6.94,,,23/07/2010 16:42:41,12.74
,21/10/2010 16:28:53,-9.42,05/06/2010 18:28:38,9.18,03/03/2010 16:55:13,7.13,28/11/2010 13:56:52,7.87,,,03/03/2010 04:11:30,7.11,,,23/07/2010 17:42:45,12.91
,21/10/2010 17:31:54,-9.42,05/06/2010 19:30:40,9.18,03/03/2010 16:58:14,7.30,28/11/2010 14:56:53,7.87,,,03/03/2010 04:12:30,6.94,,,23/07/2010 18:42:49,12.91
,21/10/2010 18:31:56,-9.26,05/06/2010 20:33:43,9.18,03/03/2010 17:00:14,7.13,28/11/2010 15:57:54,7.55,,,03/03/2010 04:19:31,7.11,,,23/07/2010 19:43:59,12.74
,21/10/2010 19:36:57,-9.42,05/06/2010 21:42:45,9.18,03/03/2010 17:01:14,7.30,28/11/2010 17:17:55,7.87,,,03/03/2010 04:20:31,6.94,,,23/07/2010 20:45:13,12.91
,21/10/2010 20:36:58,-9.42,05/06/2010 22:43:51,9.18,03/03/2010 17:02:14,7.13,28/11/2010 18:17:56,7.87,,,03/03/2010 04:27:31,7.11,,,23/07/2010 21:45:20,12.74
,21/10/2010 21:38:00,-9.42,05/06/2010 23:50:04,9.18,03/03/2010 17:04:14,7.30,28/11/2010 19:19:57,7.87,,,03/03/2010 04:28:31,6.94,,,23/07/2010 22:45:29,12.74
,21/10/2010 22:38:01,-9.42,06/06/2010 00:58:16,9.18,03/03/2010 17:07:14,7.13,28/11/2010 20:41:58,7.87,,,03/03/2010 04:30:31,7.11,,,23/07/2010 23:49:36,12.74
,21/10/2010 23:39:02,-9.26,06/06/2010 02:03:26,9.18,03/03/2010 17:08:15,7.30,28/11/2010 21:42:59,7.87,,,03/03/2010 04:31:31,6.94,,,24/07/2010 00:49:37,12.74
,22/10/2010 00:39:03,-9.26,06/06/2010 03:09:26,9.18,03/03/2010 17:09:15,7.13,28/11/2010 23:01:00,7.55,,,03/03/2010 04:39:32,7.11,,,24/07/2010 01:49:38,12.74
,22/10/2010 01:39:05,-9.26,06/06/2010 04:09:27,9.34,03/03/2010 17:10:15,7.30,29/11/2010 00:04:01,7.87,,,03/03/2010 04:40:32,6.94,,,24/07/2010 02:49:39,12.91
,22/10/2010 02:39:06,-9.42,06/06/2010 05:09:28,9.34,03/03/2010 17:11:15,7.13,29/11/2010 01:04:02,7.71,,,03/03/2010 04:42:32,7.11,,,24/07/2010 03:49:40,12.91
,22/10/2010 03:40:07,-9.42,06/06/2010 06:15:29,9.18,03/03/2010 17:12:15,7.30,29/11/2010 02:09:02,7.87,,,03/03/2010 04:43:32,6.94,,,24/07/2010 04:03:05,12.40
,22/10/2010 04:41:08,-9.26,06/06/2010 07:15:30,9.18,03/03/2010 17:13:15,7.13,29/11/2010 03:12:03,7.87,,,03/03/2010 04:45:32,7.11,,,24/07/2010 04:06:05,11.90
,22/10/2010 05:42:10,-9.26,06/06/2010 08:15:31,9.34,03/03/2010 17:18:16,7.30,29/11/2010 04:16:04,7.87,,,03/03/2010 04:46:32,6.94,,,24/07/2010 04:16:05,12.40
,22/10/2010 06:42:11,-9.42,06/06/2010 09:16:31,9.34,03/03/2010 17:20:16,7.13,29/11/2010 05:16:05,7.71,,,03/03/2010 04:51:33,7.11,,,24/07/2010 04:26:05,12.91
,22/10/2010 07:42:12,-9.42,06/06/2010 10:17:32,9.18,03/03/2010 17:22:16,7.30,29/11/2010 06:16:06,7.71,,,03/03/2010 04:52:33,6.94,,,24/07/2010 05:26:10,12.74
,22/10/2010 08:43:14,-9.42,06/06/2010 11:18:33,9.18,03/03/2010 17:23:16,7.13,29/11/2010 07:23:07,7.87,,,03/03/2010 04:54:33,7.11,,,24/07/2010 06:27:12,12.74
,22/10/2010 09:45:15,-9.26,06/06/2010 12:19:36,9.18,03/03/2010 17:24:17,7.30,29/11/2010 08:30:08,7.87,,,03/03/2010 04:56:33,6.94,,,24/07/2010 07:30:16,12.74
,22/10/2010 10:45:16,-9.42,06/06/2010 13:26:36,9.18,03/03/2010 17:26:17,7.13,29/11/2010 20:06:45,15.00,,,03/03/2010 05:00:33,7.11,,,24/07/2010 08:34:21,12.74
,22/10/2010 10:58:16,15.00,06/06/2010 14:34:36,9.18,03/03/2010 17:31:18,7.30,29/11/2010 20:06:45,7.71,,,03/03/2010 05:01:33,6.94,,,24/07/2010 09:36:23,12.74
,22/10/2010 10:58:16,-9.59,06/06/2010 15:44:36,9.18,03/03/2010 17:33:18,7.13,29/11/2010 21:06:52,7.71,,,03/03/2010 05:17:34,7.11,,,24/07/2010 10:36:31,12.74
,22/10/2010 11:03:18,-10.25,06/06/2010 16:44:37,9.34,03/03/2010 17:35:18,7.30,29/11/2010 22:08:00,7.87,,,03/03/2010 05:18:34,6.94,,,24/07/2010 11:39:38,12.74
,22/10/2010 11:22:22,-9.59,06/06/2010 17:46:37,9.18,03/03/2010 17:38:18,7.13,29/11/2010 23:22:10,7.87,,,03/03/2010 05:21:35,7.11,,,24/07/2010 12:39:45,12.91
,22/10/2010 12:28:31,-9.42,06/06/2010 18:54:37,9.18,03/03/2010 17:46:19,7.30,30/11/2010 00:43:20,7.87,,,03/03/2010 05:22:35,6.94,,,24/07/2010 13:39:51,12.91
,22/10/2010 13:29:38,-9.26,06/06/2010 19:59:38,9.18,03/03/2010 17:47:19,7.13,30/11/2010 01:43:27,7.71,,,03/03/2010 05:23:35,7.11,,,24/07/2010 14:45:06,12.74
,22/10/2010 14:29:45,-9.26,06/06/2010 21:14:38,9.18,03/03/2010 17:49:19,7.30,30/11/2010 02:47:35,7.87,,,03/03/2010 05:25:35,6.94,,,24/07/2010 15:45:12,12.91
,22/10/2010 15:30:51,-9.26,06/06/2010 22:15:50,9.18,03/03/2010 17:50:19,7.13,30/11/2010 03:51:43,7.87,,,03/03/2010 05:26:35,7.11,,,24/07/2010 16:45:19,12.91
,22/10/2010 16:30:58,-9.42,06/06/2010 23:22:01,9.18,03/03/2010 17:51:20,7.30,30/11/2010 05:04:52,7.87,,,03/03/2010 05:28:35,6.94,,,24/07/2010 17:46:25,12.74
,22/10/2010 17:33:06,-9.42,07/06/2010 00:26:12,9.18,03/03/2010 17:52:20,7.13,30/11/2010 06:04:59,7.71,,,03/03/2010 05:30:35,7.11,,,24/07/2010 18:53:31,12.74
,22/10/2010 18:44:21,-9.42,07/06/2010 01:26:23,9.18,03/03/2010 17:56:20,7.30,30/11/2010 07:17:07,7.87,,,03/03/2010 05:32:36,6.94,,,24/07/2010 19:53:38,12.74
,22/10/2010 19:45:44,-9.42,07/06/2010 02:29:35,9.18,03/03/2010 17:57:21,7.13,30/11/2010 08:30:17,7.87,,,03/03/2010 05:33:36,7.11,,,24/07/2010 20:59:45,12.74
,22/10/2010 20:54:59,-9.42,07/06/2010 03:29:44,9.34,03/03/2010 17:59:21,7.30,30/11/2010 09:34:24,7.87,,,03/03/2010 05:36:36,6.94,,,24/07/2010 22:01:51,12.74
,22/10/2010 21:56:05,-9.09,07/06/2010 04:35:54,9.18,03/03/2010 18:01:21,7.13,30/11/2010 10:34:32,7.71,,,03/03/2010 05:41:36,7.11,,,24/07/2010 23:01:58,12.91
,22/10/2010 23:10:13,-9.09,07/06/2010 05:38:04,9.18,03/03/2010 18:04:21,7.30,30/11/2010 11:44:41,7.87,,,03/03/2010 05:42:36,6.94,,,25/07/2010 00:06:04,12.74
,23/10/2010 00:18:22,-9.09,07/06/2010 06:38:15,9.18,03/03/2010 18:05:21,7.13,30/11/2010 12:44:49,7.71,,,03/03/2010 05:44:36,7.11,,,25/07/2010 01:07:11,12.91
,23/10/2010 01:21:28,-9.42,07/06/2010 07:38:25,9.34,03/03/2010 18:07:22,7.30,30/11/2010 13:49:57,7.87,,,03/03/2010 05:45:36,6.94,,,25/07/2010 02:07:18,12.91
,23/10/2010 02:21:36,-9.09,07/06/2010 08:41:34,9.18,03/03/2010 18:08:22,7.13,30/11/2010 14:51:04,7.87,,,03/03/2010 05:46:36,7.11,,,25/07/2010 03:12:25,12.74
,23/10/2010 03:05:41,-9.75,07/06/2010 09:41:35,9.34,03/03/2010 18:10:22,7.30,30/11/2010 15:51:12,7.71,,,03/03/2010 05:47:36,6.94,,,25/07/2010 04:12:31,12.74
,23/10/2010 03:11:42,-10.42,07/06/2010 10:41:36,9.18,03/03/2010 18:11:22,7.13,30/11/2010 16:52:20,7.87,,,03/03/2010 05:49:36,7.11,,,25/07/2010 05:13:37,12.74
,23/10/2010 03:18:42,-11.08,07/06/2010 11:42:37,9.34,03/03/2010 18:13:22,7.30,30/11/2010 17:56:28,7.87,,,03/03/2010 05:50:36,6.94,,,25/07/2010 06:14:44,12.91
,23/10/2010 03:36:45,-11.75,07/06/2010 12:42:40,9.18,03/03/2010 18:15:23,7.13,30/11/2010 18:56:35,7.87,,,03/03/2010 05:54:37,7.11,,,25/07/2010 07:21:51,12.74
,23/10/2010 03:46:47,-11.08,07/06/2010 13:43:48,9.34,03/03/2010 18:16:23,7.30,30/11/2010 19:57:42,7.87,,,03/03/2010 05:55:37,6.94,,,25/07/2010 08:21:57,12.91
,23/10/2010 04:12:50,-11.75,07/06/2010 14:44:56,9.18,03/03/2010 18:19:23,7.13,30/11/2010 21:33:54,7.87,,,03/03/2010 05:56:37,7.11,,,25/07/2010 09:23:03,12.91
,23/10/2010 05:18:57,-11.75,07/06/2010 15:45:07,9.18,03/03/2010 18:20:23,7.30,30/11/2010 22:37:02,7.87,,,03/03/2010 05:58:37,6.94,,,25/07/2010 10:31:14,12.74
,23/10/2010 06:22:05,-11.75,07/06/2010 17:14:25,9.18,03/03/2010 18:22:24,7.13,30/11/2010 23:44:10,7.87,,,03/03/2010 06:04:37,7.11,,,25/07/2010 11:34:32,12.74
,23/10/2010 07:44:14,-12.08,07/06/2010 18:16:38,9.18,03/03/2010 18:29:24,7.30,01/12/2010 00:49:18,7.87,,,03/03/2010 06:07:38,6.94,,,25/07/2010 12:35:47,12.74
,23/10/2010 09:06:23,-11.75,07/06/2010 19:18:51,9.18,03/03/2010 18:32:25,7.13,01/12/2010 01:49:25,7.87,,,03/03/2010 06:10:38,7.11,,,25/07/2010 13:37:00,12.74
,23/10/2010 10:08:31,-12.08,07/06/2010 20:24:51,9.18,03/03/2010 18:37:25,7.30,01/12/2010 03:01:34,7.87,,,03/03/2010 06:11:38,6.94,,,25/07/2010 14:37:10,12.91
,23/10/2010 11:17:38,-11.75,07/06/2010 21:24:52,9.18,03/03/2010 18:39:25,7.13,01/12/2010 04:05:42,7.87,,,03/03/2010 06:13:38,7.11,,,25/07/2010 15:38:19,12.74
,23/10/2010 12:18:46,-11.75,07/06/2010 22:44:03,9.18,03/03/2010 18:43:26,7.30,01/12/2010 05:09:50,7.87,,,03/03/2010 06:14:38,6.94,,,25/07/2010 16:48:29,12.74
,23/10/2010 13:28:54,-11.75,07/06/2010 23:47:23,9.18,03/03/2010 18:45:26,7.13,01/12/2010 06:09:58,7.87,,,03/03/2010 06:15:39,7.11,,,25/07/2010 18:02:41,12.74
,23/10/2010 14:59:04,-12.08,08/06/2010 00:54:43,9.18,03/03/2010 18:49:27,7.30,01/12/2010 07:10:05,7.71,,,03/03/2010 06:17:39,6.94,,,25/07/2010 19:05:52,12.74
,23/10/2010 16:01:11,-11.75,08/06/2010 01:58:03,9.18,03/03/2010 18:52:27,7.13,01/12/2010 08:17:13,7.87,,,03/03/2010 06:18:39,7.11,,,25/07/2010 20:06:58,12.91
,23/10/2010 17:15:20,-12.08,08/06/2010 02:59:10,9.18,03/03/2010 18:56:27,7.30,01/12/2010 09:20:21,7.87,,,03/03/2010 06:20:39,6.94,,,25/07/2010 21:15:05,12.74
,23/10/2010 18:30:28,-11.75,08/06/2010 03:59:10,9.34,03/03/2010 18:57:28,7.13,01/12/2010 10:21:29,7.87,,,03/03/2010 06:21:39,7.11,,,25/07/2010 22:16:11,12.74
,23/10/2010 19:41:35,-12.08,08/06/2010 05:02:10,9.18,03/03/2010 19:04:29,7.30,01/12/2010 11:24:37,7.87,,,03/03/2010 06:22:39,6.94,,,25/07/2010 23:16:17,12.91
,23/10/2010 20:54:43,-12.08,08/06/2010 06:02:11,9.34,03/03/2010 19:06:29,7.13,01/12/2010 12:29:45,7.87,,,03/03/2010 06:32:40,7.11,,,26/07/2010 00:24:24,12.74
,23/10/2010 21:54:49,-11.91,08/06/2010 07:06:11,9.18,03/03/2010 19:07:29,7.30,01/12/2010 13:35:53,7.87,,,03/03/2010 06:33:40,6.94,,,26/07/2010 01:24:30,12.74
,23/10/2010 23:02:57,-11.75,08/06/2010 08:10:23,9.18,03/03/2010 19:08:29,7.13,01/12/2010 14:36:00,7.71,,,03/03/2010 06:34:40,7.11,,,26/07/2010 02:31:36,12.74
,23/10/2010 23:11:57,-11.08,08/06/2010 09:10:39,9.18,03/03/2010 19:10:29,7.30,01/12/2010 15:36:08,7.71,,,03/03/2010 06:35:40,6.94,,,26/07/2010 03:56:45,12.74
,23/10/2010 23:20:58,-10.42,08/06/2010 10:15:58,9.18,03/03/2010 19:13:30,7.13,01/12/2010 16:36:15,7.71,,,03/03/2010 06:38:40,7.11,,,26/07/2010 05:13:52,12.74
,23/10/2010 23:50:06,-9.75,08/06/2010 11:02:23,15.00,04/03/2010 10:54:20,7.30,01/12/2010 17:36:23,7.87,,,03/03/2010 06:39:40,6.94,,,26/07/2010 06:16:58,12.74
,24/10/2010 00:52:17,-9.42,08/06/2010 11:02:24,6.64,04/03/2010 12:53:08,15.00,01/12/2010 18:39:31,7.71,,,03/03/2010 06:45:40,7.11,,,26/07/2010 07:20:04,12.74
,24/10/2010 02:04:27,-9.42,08/06/2010 11:07:24,7.15,04/03/2010 13:58:27,7.30,01/12/2010 19:42:38,7.87,,,03/03/2010 06:46:40,6.94,,,26/07/2010 08:24:10,12.74
,24/10/2010 03:09:43,-9.09,08/06/2010 11:09:24,7.65,04/03/2010 14:48:34,7.13,01/12/2010 20:50:47,7.87,,,03/03/2010 06:48:40,7.11,,,26/07/2010 09:24:16,12.74
,24/10/2010 04:33:02,-9.42,08/06/2010 11:14:27,8.16,04/03/2010 14:52:34,7.30,01/12/2010 21:50:54,7.71,,,03/03/2010 06:49:40,6.94,,,26/07/2010 10:32:23,12.74
,24/10/2010 05:39:16,-9.09,08/06/2010 11:19:29,8.67,04/03/2010 15:53:42,7.30,01/12/2010 22:51:02,7.71,,,03/03/2010 06:55:40,7.11,,,26/07/2010 11:32:29,12.91
,24/10/2010 06:46:36,-9.09,08/06/2010 11:28:32,9.18,04/03/2010 16:53:50,7.13,01/12/2010 23:55:10,7.87,,,03/03/2010 06:56:40,6.94,,,26/07/2010 12:33:35,12.91
,24/10/2010 07:46:50,-9.26,08/06/2010 12:28:45,9.18,04/03/2010 17:54:58,7.13,02/12/2010 00:57:18,7.87,,,03/03/2010 07:09:41,7.11,,,26/07/2010 13:55:43,12.74
,24/10/2010 08:49:04,-9.42,08/06/2010 13:28:50,9.34,04/03/2010 18:58:07,7.30,02/12/2010 02:00:26,7.87,,,03/03/2010 07:10:41,6.94,,,26/07/2010 15:03:00,12.74
,24/10/2010 09:49:28,-9.26,08/06/2010 14:31:55,9.18,04/03/2010 20:02:15,7.30,02/12/2010 03:00:33,7.87,,,03/03/2010 07:12:42,7.11,,,26/07/2010 16:10:10,12.74
,24/10/2010 10:50:42,-9.09,08/06/2010 15:34:01,9.18,04/03/2010 21:04:23,7.13,02/12/2010 04:24:44,7.87,,,03/03/2010 07:17:42,6.94,,,26/07/2010 17:26:20,12.74
,24/10/2010 11:56:49,-9.09,08/06/2010 16:34:05,9.18,04/03/2010 22:04:30,7.13,02/12/2010 05:24:52,7.71,,,03/03/2010 07:18:42,7.11,,,26/07/2010 18:27:28,12.91
,24/10/2010 12:56:56,-9.26,08/06/2010 17:36:09,9.18,04/03/2010 23:18:39,7.30,02/12/2010 06:24:58,7.71,,,03/03/2010 07:20:42,6.94,,,26/07/2010 19:28:36,12.74
,24/10/2010 14:03:03,-9.09,08/06/2010 18:38:15,9.18,05/03/2010 00:20:47,7.30,02/12/2010 07:25:06,7.87,,,03/03/2010 07:21:42,7.11,,,26/07/2010 20:28:45,12.91
,24/10/2010 15:09:10,-9.09,08/06/2010 19:45:21,9.18,05/03/2010 01:20:54,7.30,02/12/2010 08:25:14,7.71,,,03/03/2010 07:22:42,6.94,,,26/07/2010 21:29:00,12.91
,24/10/2010 16:11:17,-9.42,08/06/2010 20:46:31,9.18,05/03/2010 02:21:01,7.30,02/12/2010 09:38:22,7.87,,,03/03/2010 07:29:42,7.11,,,26/07/2010 22:36:13,12.74
,24/10/2010 16:36:22,-10.09,08/06/2010 21:48:46,9.18,05/03/2010 03:25:09,7.30,02/12/2010 10:42:30,7.87,,,03/03/2010 07:30:42,6.94,,,26/07/2010 23:36:23,12.74
,24/10/2010 16:59:31,-9.42,08/06/2010 22:48:52,9.34,05/03/2010 04:49:20,7.30,02/12/2010 11:42:38,7.87,,,03/03/2010 07:31:42,7.11,,,27/07/2010 00:36:34,12.91
,24/10/2010 18:00:53,-9.09,08/06/2010 23:48:57,9.18,05/03/2010 05:50:28,7.30,02/12/2010 12:42:45,7.71,,,03/03/2010 07:33:42,6.94,,,27/07/2010 01:36:50,12.74
,24/10/2010 19:14:13,-9.09,09/06/2010 00:50:02,9.34,05/03/2010 06:58:36,7.30,02/12/2010 13:47:53,7.87,,,03/03/2010 07:49:44,7.11,,,27/07/2010 02:41:02,12.74
,24/10/2010 20:50:27,-9.09,09/06/2010 02:01:08,9.18,05/03/2010 07:59:44,7.30,02/12/2010 14:48:01,7.71,,,03/03/2010 07:50:44,6.94,,,27/07/2010 03:46:16,12.74
,24/10/2010 21:57:35,-9.09,09/06/2010 03:09:13,9.18,05/03/2010 09:00:52,7.30,02/12/2010 15:49:08,7.71,,,03/03/2010 07:53:44,7.11,,,27/07/2010 04:48:25,12.74
,24/10/2010 22:17:37,-9.75,09/06/2010 04:19:18,9.18,05/03/2010 10:00:59,7.13,02/12/2010 16:57:17,7.87,,,03/03/2010 07:54:44,6.94,,,27/07/2010 05:50:37,12.74
,24/10/2010 22:23:37,-10.42,09/06/2010 05:40:27,9.18,05/03/2010 11:01:06,7.30,02/12/2010 18:00:25,7.87,,,03/03/2010 07:58:44,7.11,,,27/07/2010 06:50:41,12.74
,24/10/2010 22:36:37,-11.08,09/06/2010 06:44:36,9.18,05/03/2010 12:03:14,7.30,02/12/2010 19:00:33,7.71,,,03/03/2010 07:59:44,6.94,,,27/07/2010 07:50:47,12.74
,24/10/2010 22:47:19,15.00,09/06/2010 07:50:46,9.18,05/03/2010 13:05:22,7.30,02/12/2010 20:00:40,7.87,,,03/03/2010 08:00:44,7.11,,,27/07/2010 08:51:52,12.74
,24/10/2010 22:47:20,-11.25,09/06/2010 09:04:57,9.18,05/03/2010 14:16:31,7.30,02/12/2010 21:05:48,7.87,,,03/03/2010 08:02:45,6.94,,,27/07/2010 09:54:57,12.74
,24/10/2010 23:01:24,-10.58,09/06/2010 10:05:11,9.34,05/03/2010 15:18:39,7.30,02/12/2010 22:05:56,7.71,,,03/03/2010 08:04:45,7.11,,,27/07/2010 10:55:07,12.91
,24/10/2010 23:10:26,-9.92,09/06/2010 11:05:32,9.18,05/03/2010 16:24:47,7.13,02/12/2010 23:20:04,7.87,,,03/03/2010 08:07:45,6.94,,,27/07/2010 11:21:16,12.40
,24/10/2010 23:31:37,-9.26,09/06/2010 12:05:54,9.34,05/03/2010 18:36:03,7.47,03/12/2010 00:26:13,7.87,,,03/03/2010 08:08:45,7.11,,,27/07/2010 11:24:16,11.73
,25/10/2010 00:35:04,-9.09,09/06/2010 13:09:16,9.18,05/03/2010 20:00:13,7.47,03/12/2010 01:28:21,7.87,,,03/03/2010 08:10:45,6.94,,,27/07/2010 11:27:16,11.23
,25/10/2010 01:49:32,-9.42,09/06/2010 14:13:39,9.18,05/03/2010 21:12:23,7.47,03/12/2010 02:31:28,7.71,,,03/03/2010 08:11:45,7.11,,,27/07/2010 11:30:16,10.72
,25/10/2010 02:54:47,-9.09,09/06/2010 15:14:52,9.18,05/03/2010 22:17:31,7.47,03/12/2010 03:32:36,7.87,,,03/03/2010 08:12:46,6.94,,,27/07/2010 11:34:16,10.22
,25/10/2010 03:55:01,-9.09,09/06/2010 16:15:56,9.18,05/03/2010 23:26:39,7.47,03/12/2010 04:34:43,7.87,,,03/03/2010 08:14:46,7.11,,,27/07/2010 11:37:17,9.71
,25/10/2010 05:00:12,-9.09,09/06/2010 17:16:01,9.51,06/03/2010 00:32:48,7.47,03/12/2010 05:37:52,7.87,,,03/03/2010 08:16:46,6.94,,,27/07/2010 11:42:17,9.21
,25/10/2010 06:15:21,-9.42,09/06/2010 18:17:06,9.18,06/03/2010 01:59:59,7.47,03/12/2010 06:42:00,7.87,,,03/03/2010 08:23:47,7.11,,,27/07/2010 11:53:18,8.71
,25/10/2010 07:15:29,-9.09,09/06/2010 19:17:15,9.34,06/03/2010 03:01:06,7.47,03/12/2010 07:42:06,7.71,,,03/03/2010 08:24:47,6.94,,,27/07/2010 12:24:19,8.20
,25/10/2010 08:18:37,-9.09,09/06/2010 20:21:19,9.18,06/03/2010 04:10:15,7.47,03/12/2010 08:42:14,7.87,,,03/03/2010 08:37:48,7.11,,,27/07/2010 13:27:22,8.37
,25/10/2010 09:33:47,-9.09,09/06/2010 21:21:30,9.34,06/03/2010 05:13:23,7.13,03/12/2010 09:42:21,7.71,,,03/03/2010 08:38:48,6.94,,,27/07/2010 14:27:25,8.37
,25/10/2010 10:47:56,-9.09,09/06/2010 22:25:42,9.18,06/03/2010 06:19:32,7.47,03/12/2010 10:43:28,7.71,,,03/03/2010 08:40:48,7.11,,,27/07/2010 15:31:28,8.37
,25/10/2010 12:05:06,-9.09,09/06/2010 23:27:00,9.18,06/03/2010 07:19:39,7.47,03/12/2010 11:47:36,7.87,,,03/03/2010 08:43:48,6.94,,,27/07/2010 16:42:32,8.37
,25/10/2010 13:08:13,-9.09,10/06/2010 00:36:22,9.18,06/03/2010 08:28:47,7.47,03/12/2010 12:49:44,7.87,,,03/03/2010 08:44:48,7.11,,,27/07/2010 17:42:35,8.20
,25/10/2010 14:17:21,-9.09,10/06/2010 01:47:45,9.18,06/03/2010 09:46:58,7.13,03/12/2010 13:50:50,7.87,,,03/03/2010 08:45:48,6.94,,,27/07/2010 18:43:39,8.20
,25/10/2010 14:55:28,-8.43,10/06/2010 02:56:07,9.18,06/03/2010 11:07:08,7.47,03/12/2010 14:53:58,7.87,,,03/03/2010 08:46:48,7.11,,,27/07/2010 19:54:43,8.37
,25/10/2010 14:59:29,-7.60,10/06/2010 04:20:34,9.18,06/03/2010 12:15:17,7.47,03/12/2010 15:55:06,7.71,,,03/03/2010 08:47:48,6.94,,,27/07/2010 21:06:47,8.37
,25/10/2010 15:01:29,-6.93,10/06/2010 05:31:54,9.18,06/03/2010 13:35:27,7.47,03/12/2010 16:55:12,7.71,,,03/03/2010 08:50:49,7.11,,,27/07/2010 22:12:52,8.37
,25/10/2010 15:04:29,-6.27,10/06/2010 06:39:05,9.18,06/03/2010 14:35:34,7.30,03/12/2010 18:42:25,7.87,,,03/03/2010 08:51:49,6.94,,,27/07/2010 23:00:54,8.87
,25/10/2010 15:07:30,-5.44,10/06/2010 07:41:10,9.51,06/03/2010 15:37:42,7.47,03/12/2010 19:42:33,7.71,,,03/03/2010 08:53:49,7.11,,,27/07/2010 23:02:55,9.38
,25/10/2010 15:13:32,-4.77,10/06/2010 08:41:16,9.18,06/03/2010 16:39:49,7.47,03/12/2010 20:46:41,7.87,,,03/03/2010 08:54:49,6.94,,,27/07/2010 23:04:55,9.88
,25/10/2010 15:45:22,-4.11,10/06/2010 09:42:21,9.18,06/03/2010 17:46:57,7.47,03/12/2010 21:48:49,7.87,,,03/03/2010 08:56:49,7.11,,,27/07/2010 23:06:55,10.39
,25/10/2010 15:47:00,15.00,10/06/2010 10:53:33,9.18,06/03/2010 18:48:05,7.30,03/12/2010 22:48:56,7.87,,,03/03/2010 08:57:49,6.94,,,27/07/2010 23:09:55,10.89
,25/10/2010 15:47:00,-4.44,10/06/2010 11:54:43,9.18,06/03/2010 19:48:13,7.47,03/12/2010 23:49:03,7.87,,,03/03/2010 09:08:50,7.11,,,27/07/2010 23:11:55,11.39
,25/10/2010 15:51:03,-3.61,10/06/2010 13:02:00,9.18,06/03/2010 20:56:21,7.47,04/12/2010 00:50:10,7.87,,,03/03/2010 09:10:50,6.94,,,27/07/2010 23:16:55,11.90
,25/10/2010 15:54:06,-2.78,10/06/2010 14:02:15,9.18,06/03/2010 21:58:29,7.47,04/12/2010 01:51:18,7.87,,,03/03/2010 09:13:50,7.11,,,27/07/2010 23:21:56,12.40
,25/10/2010 15:56:07,-2.12,10/06/2010 15:03:20,9.34,06/03/2010 22:58:36,7.30,04/12/2010 02:52:26,7.71,,,03/03/2010 09:15:50,6.94,,,27/07/2010 23:35:57,12.91
,25/10/2010 15:58:07,-1.45,10/06/2010 16:09:26,9.18,06/03/2010 23:58:44,7.47,04/12/2010 03:53:34,7.71,,,03/03/2010 09:17:51,7.11,,,27/07/2010 23:52:01,12.40
,25/10/2010 16:02:08,-0.79,10/06/2010 17:27:32,9.18,07/03/2010 00:58:51,7.47,04/12/2010 04:55:41,7.87,,,03/03/2010 09:18:51,6.94,,,28/07/2010 00:26:19,12.91
,25/10/2010 16:03:08,-0.13,10/06/2010 18:29:37,9.34,07/03/2010 01:59:59,7.30,04/12/2010 05:56:49,7.71,,,03/03/2010 09:19:51,7.11,,,28/07/2010 01:26:43,12.74
,25/10/2010 16:06:02,15.00,10/06/2010 19:30:43,9.18,07/03/2010 03:00:06,7.47,04/12/2010 06:58:56,7.87,,,03/03/2010 09:20:51,6.94,,,28/07/2010 02:34:50,12.74
,25/10/2010 16:06:02,-0.46,10/06/2010 20:30:48,9.34,07/03/2010 04:00:14,7.47,04/12/2010 08:04:04,7.71,,,03/03/2010 09:28:51,7.11,,,28/07/2010 03:35:06,12.91
,25/10/2010 16:41:15,0.21,10/06/2010 21:41:54,9.18,07/03/2010 05:07:22,7.47,04/12/2010 09:05:11,7.71,,,03/03/2010 09:29:51,6.94,,,28/07/2010 04:37:25,12.74
,25/10/2010 17:48:33,0.21,10/06/2010 22:53:00,9.18,07/03/2010 06:07:30,7.30,04/12/2010 10:17:20,7.87,,,03/03/2010 09:34:52,7.11,,,28/07/2010 05:39:40,12.74
,25/10/2010 18:48:49,0.37,10/06/2010 23:56:05,9.18,07/03/2010 07:09:38,7.47,04/12/2010 11:24:28,7.87,,,03/03/2010 09:35:52,6.94,,,28/07/2010 06:39:46,12.74
,25/10/2010 19:51:04,0.54,11/06/2010 00:59:11,9.18,07/03/2010 08:09:45,7.30,04/12/2010 12:24:36,7.71,,,03/03/2010 09:36:52,7.11,,,28/07/2010 07:42:03,12.74
,25/10/2010 20:55:17,0.21,11/06/2010 01:59:16,9.34,07/03/2010 09:09:52,7.30,04/12/2010 13:32:44,7.87,,,03/03/2010 09:37:52,6.94,,,28/07/2010 08:42:14,12.91
,25/10/2010 22:02:28,0.54,11/06/2010 03:03:22,9.18,07/03/2010 10:10:00,7.30,04/12/2010 14:33:52,7.71,,,03/03/2010 09:41:52,7.11,,,28/07/2010 09:44:20,12.74
,25/10/2010 23:06:39,0.21,11/06/2010 04:06:27,9.18,07/03/2010 11:10:07,7.30,04/12/2010 15:42:00,7.87,,,03/03/2010 09:43:52,6.94,,,28/07/2010 10:44:25,12.91
,26/10/2010 00:06:50,0.54,11/06/2010 05:06:32,9.34,07/03/2010 12:13:15,7.47,04/12/2010 16:53:08,7.87,,,03/03/2010 09:45:52,7.11,,,28/07/2010 11:44:31,12.74
,26/10/2010 01:20:04,0.54,11/06/2010 06:06:37,9.18,07/03/2010 13:14:23,7.47,04/12/2010 17:55:16,7.87,,,03/03/2010 09:46:52,6.94,,,28/07/2010 12:44:46,12.74
,26/10/2010 02:43:14,0.54,11/06/2010 07:08:48,9.18,07/03/2010 14:14:30,7.47,04/12/2010 19:14:25,7.87,,,03/03/2010 09:48:52,7.11,,,28/07/2010 13:47:01,12.74
,26/10/2010 03:47:19,0.54,11/06/2010 08:19:02,9.18,07/03/2010 15:14:38,7.47,04/12/2010 20:16:33,7.87,,,03/03/2010 09:49:52,6.94,,,28/07/2010 15:05:27,12.74
,26/10/2010 04:51:27,0.54,11/06/2010 09:23:15,9.18,07/03/2010 16:14:47,7.47,04/12/2010 21:16:41,7.71,,,03/03/2010 09:51:53,7.11,,,28/07/2010 16:15:43,12.74
,26/10/2010 06:14:47,0.54,11/06/2010 10:27:31,9.18,07/03/2010 17:14:54,7.47,04/12/2010 22:16:48,7.71,,,03/03/2010 09:52:53,6.94,,,28/07/2010 17:15:52,12.91
,26/10/2010 07:24:02,0.54,11/06/2010 11:21:36,8.67,07/03/2010 18:15:01,7.47,04/12/2010 23:17:55,7.71,,,03/03/2010 09:58:53,7.11,,,28/07/2010 18:27:07,12.74
,26/10/2010 08:25:11,0.37,11/06/2010 11:25:36,7.99,07/03/2010 19:18:09,7.47,05/12/2010 00:20:03,7.87,,,03/03/2010 09:59:53,6.94,,,28/07/2010 19:30:07,12.74
,26/10/2010 09:26:16,0.54,11/06/2010 11:30:37,7.49,07/03/2010 20:18:16,7.30,05/12/2010 01:25:11,7.87,,,03/03/2010 10:01:53,7.11,,,28/07/2010 20:31:12,12.74
,26/10/2010 10:29:21,0.54,11/06/2010 11:35:37,6.98,07/03/2010 21:19:24,7.30,05/12/2010 02:27:19,7.87,,,03/03/2010 10:02:53,6.94,,,28/07/2010 21:31:18,12.74
,26/10/2010 10:55:03,15.00,11/06/2010 11:50:38,6.47,07/03/2010 22:27:33,7.47,05/12/2010 03:30:27,7.87,,,03/03/2010 10:04:53,7.11,,,28/07/2010 22:33:19,12.74
,26/10/2010 10:55:04,0.37,11/06/2010 13:01:45,6.30,07/03/2010 23:27:40,7.47,05/12/2010 05:04:39,7.87,,,03/03/2010 10:05:53,6.94,,,28/07/2010 23:33:19,12.91
,26/10/2010 11:01:04,-0.29,11/06/2010 14:01:49,6.47,08/03/2010 00:28:48,7.47,05/12/2010 06:05:47,7.87,,,03/03/2010 10:14:53,7.11,,,29/07/2010 00:38:19,12.74
,26/10/2010 11:15:15,-101.22,11/06/2010 15:02:54,6.30,08/03/2010 01:29:55,7.30,05/12/2010 07:05:54,7.71,,,03/03/2010 10:15:53,6.94,,,29/07/2010 01:51:20,12.74
,26/10/2010 11:16:50,0.21,11/06/2010 16:02:59,6.30,08/03/2010 02:30:02,7.47,05/12/2010 08:11:02,7.87,,,03/03/2010 10:20:54,7.11,,,29/07/2010 03:00:21,12.74
,26/10/2010 11:18:19,15.00,11/06/2010 17:04:04,6.30,08/03/2010 03:31:10,7.47,05/12/2010 09:14:10,7.87,,,03/03/2010 10:21:54,6.94,,,29/07/2010 04:02:22,12.74
,26/10/2010 11:18:19,-0.46,11/06/2010 18:08:09,6.30,08/03/2010 04:32:17,7.30,05/12/2010 10:17:18,7.87,,,03/03/2010 10:23:54,7.11,,,29/07/2010 05:02:22,12.74
,26/10/2010 11:42:24,0.21,11/06/2010 19:09:14,6.47,08/03/2010 05:33:24,7.30,05/12/2010 11:19:25,7.87,,,03/03/2010 10:24:54,6.94,,,29/07/2010 06:03:22,12.74
,26/10/2010 12:05:40,1.04,11/06/2010 20:12:19,6.47,08/03/2010 06:44:33,7.47,05/12/2010 12:21:33,7.87,,,03/03/2010 10:28:54,7.11,,,29/07/2010 07:03:23,12.91
,26/10/2010 12:08:42,15.00,11/06/2010 21:12:24,6.30,08/03/2010 07:47:41,7.47,05/12/2010 13:22:40,7.87,,,03/03/2010 10:32:54,6.94,,,29/07/2010 08:21:23,12.74
,26/10/2010 12:08:42,0.21,11/06/2010 22:19:29,6.64,08/03/2010 08:57:49,7.47,05/12/2010 14:25:48,7.87,,,03/03/2010 10:33:54,7.11,,,29/07/2010 09:22:23,12.74
,26/10/2010 12:48:33,0.87,11/06/2010 23:24:35,6.30,08/03/2010 09:58:57,7.30,05/12/2010 15:26:56,7.71,,,03/03/2010 10:35:55,6.94,,,29/07/2010 10:25:24,12.74
,26/10/2010 12:50:34,0.21,12/06/2010 00:24:39,6.30,08/03/2010 10:59:05,7.30,05/12/2010 16:28:03,7.87,,,03/03/2010 10:50:55,7.11,,,29/07/2010 10:37:24,-290.00
,26/10/2010 12:52:26,15.00,12/06/2010 01:30:45,6.30,08/03/2010 12:02:12,7.47,05/12/2010 17:32:12,7.87,,,03/03/2010 10:51:55,6.94,,,29/07/2010 10:38:24,12.91
,26/10/2010 12:52:26,-0.13,12/06/2010 02:31:50,6.30,08/03/2010 13:02:19,7.30,05/12/2010 18:32:20,7.71,,,03/03/2010 11:08:56,7.11,,,29/07/2010 10:39:24,12.40
,26/10/2010 12:54:16,222.31,12/06/2010 03:35:56,6.30,08/03/2010 14:02:27,7.30,05/12/2010 19:32:27,7.71,,,03/03/2010 11:11:56,6.94,,,29/07/2010 10:40:01,15.00
,26/10/2010 12:59:38,15.00,12/06/2010 04:42:01,6.30,08/03/2010 15:02:34,7.47,05/12/2010 20:49:37,7.87,,,03/03/2010 11:22:56,7.11,,,29/07/2010 10:40:01,12.23
,26/10/2010 12:59:38,-0.62,12/06/2010 06:03:08,6.30,08/03/2010 16:03:41,7.30,05/12/2010 21:49:45,7.71,,,03/03/2010 11:23:57,6.94,,,29/07/2010 10:43:02,11.73
,26/10/2010 13:24:46,0.04,12/06/2010 07:04:13,6.30,08/03/2010 17:04:49,7.47,05/12/2010 22:50:52,7.87,,,03/03/2010 11:25:57,7.11,,,29/07/2010 11:00:09,12.23
,26/10/2010 14:45:05,0.21,12/06/2010 08:24:20,6.30,08/03/2010 18:14:57,7.47,05/12/2010 23:52:00,7.71,,,03/03/2010 11:26:57,6.94,,,29/07/2010 11:14:19,12.74
,26/10/2010 16:03:24,0.21,12/06/2010 09:31:25,6.30,08/03/2010 19:15:05,7.30,06/12/2010 00:54:08,7.87,,,03/03/2010 11:28:57,7.11,,,29/07/2010 12:22:35,12.74
,26/10/2010 17:19:40,0.54,12/06/2010 10:32:30,6.30,08/03/2010 20:16:13,7.47,06/12/2010 01:59:16,7.87,,,03/03/2010 11:29:57,6.94,,,29/07/2010 13:25:59,12.74
,26/10/2010 18:31:57,0.54,12/06/2010 11:35:35,6.30,08/03/2010 21:19:21,7.30,06/12/2010 02:59:22,7.87,,,03/03/2010 11:32:57,7.11,,,29/07/2010 14:27:10,12.74
,26/10/2010 19:33:11,0.54,12/06/2010 12:37:40,6.30,08/03/2010 22:20:28,7.47,06/12/2010 04:15:31,7.87,,,03/03/2010 11:35:57,6.94,,,29/07/2010 14:30:10,12.23
,26/10/2010 21:08:28,0.54,12/06/2010 13:37:44,6.30,08/03/2010 23:23:36,7.47,06/12/2010 05:19:39,7.87,,,03/03/2010 11:54:58,7.11,,,29/07/2010 14:33:11,11.73
,26/10/2010 22:15:38,0.54,12/06/2010 14:39:49,6.30,09/03/2010 00:24:44,7.47,06/12/2010 06:19:46,7.71,,,03/03/2010 11:55:58,6.94,,,29/07/2010 14:34:11,11.23
,26/10/2010 23:16:46,0.54,12/06/2010 15:47:54,6.30,09/03/2010 01:56:55,7.47,06/12/2010 07:19:53,7.71,,,03/03/2010 11:56:58,7.11,,,29/07/2010 14:38:11,10.72
,27/10/2010 00:19:55,0.54,12/06/2010 16:50:59,6.30,09/03/2010 03:12:04,7.47,06/12/2010 08:21:00,7.71,,,03/03/2010 11:57:58,6.94,,,29/07/2010 14:42:12,10.22
,27/10/2010 01:25:12,0.54,12/06/2010 17:51:04,6.47,09/03/2010 04:14:12,7.47,06/12/2010 09:32:09,7.87,,,03/03/2010 11:59:58,7.11,,,29/07/2010 14:46:13,9.71
,27/10/2010 02:40:31,0.21,12/06/2010 18:51:09,6.47,09/03/2010 05:15:19,7.30,07/12/2010 09:30:47,7.71,,,03/03/2010 12:00:58,6.94,,,29/07/2010 14:50:13,9.21
,27/10/2010 03:52:57,0.21,12/06/2010 20:01:15,6.30,09/03/2010 06:15:26,7.47,07/12/2010 09:37:14,15.00,,,03/03/2010 12:05:58,7.11,,,29/07/2010 15:00:14,8.71
,27/10/2010 04:56:22,0.54,12/06/2010 21:02:20,6.30,09/03/2010 07:17:34,7.47,07/12/2010 09:37:14,8.04,,,03/03/2010 12:06:58,6.94,,,29/07/2010 15:32:19,8.20
,27/10/2010 05:58:44,0.21,12/06/2010 22:08:25,6.30,09/03/2010 08:22:42,7.47,07/12/2010 10:03:19,8.69,,,03/03/2010 12:09:58,7.11,,,29/07/2010 16:33:28,8.37
,27/10/2010 07:19:09,0.21,12/06/2010 23:08:30,6.30,09/03/2010 09:28:50,7.47,07/12/2010 10:07:21,9.35,,,03/03/2010 12:10:58,6.94,,,29/07/2010 17:25:36,8.87
,27/10/2010 08:45:25,0.21,13/06/2010 00:15:35,6.30,09/03/2010 10:38:59,7.47,07/12/2010 10:09:21,10.01,,,03/03/2010 12:11:58,7.11,,,29/07/2010 17:27:36,9.55
,27/10/2010 09:51:39,0.54,13/06/2010 01:16:40,6.30,09/03/2010 11:41:06,7.47,07/12/2010 10:17:22,9.35,,,03/03/2010 12:12:58,6.94,,,29/07/2010 17:29:36,10.05
,27/10/2010 09:57:40,1.37,13/06/2010 02:18:45,6.30,09/03/2010 12:41:13,7.30,07/12/2010 10:22:22,8.69,,,03/03/2010 12:14:58,7.11,,,29/07/2010 17:32:37,10.55
,27/10/2010 10:00:41,2.20,13/06/2010 03:18:49,6.47,09/03/2010 13:47:21,7.47,07/12/2010 10:35:23,8.04,,,03/03/2010 12:16:58,6.94,,,29/07/2010 17:35:37,11.06
,27/10/2010 10:02:42,2.86,13/06/2010 04:24:55,6.30,09/03/2010 14:48:28,7.47,07/12/2010 11:37:26,7.71,,,03/03/2010 12:19:59,7.11,,,29/07/2010 17:39:37,11.56
,27/10/2010 10:04:44,3.69,13/06/2010 05:25:00,6.47,09/03/2010 15:56:36,7.47,07/12/2010 15:08:38,8.37,,,03/03/2010 12:20:59,6.94,,,29/07/2010 17:44:40,12.07
,27/10/2010 10:06:46,4.52,13/06/2010 06:25:05,6.30,09/03/2010 16:56:43,7.30,07/12/2010 15:08:50,15.00,,,03/03/2010 12:21:59,7.11,,,29/07/2010 18:09:50,12.57
,27/10/2010 10:08:48,5.19,13/06/2010 07:25:09,6.47,09/03/2010 17:57:44,7.30,07/12/2010 15:08:51,8.37,,,03/03/2010 12:22:59,6.94,,,29/07/2010 18:18:12,15.00
,27/10/2010 10:10:48,6.18,13/06/2010 08:30:14,6.30,09/03/2010 18:57:45,7.30,07/12/2010 15:23:56,9.19,,,03/03/2010 12:34:59,7.11,,,29/07/2010 18:18:12,12.23
,27/10/2010 10:12:49,6.85,13/06/2010 09:31:19,6.47,09/03/2010 19:58:46,7.47,07/12/2010 15:26:57,10.01,,,03/03/2010 12:35:59,6.94,,,29/07/2010 18:20:12,11.73
,27/10/2010 10:14:50,7.68,13/06/2010 10:42:25,6.30,09/03/2010 20:58:47,7.47,07/12/2010 15:30:57,10.66,,,03/03/2010 12:44:59,7.11,,,29/07/2010 18:23:13,11.23
,27/10/2010 10:17:51,8.34,13/06/2010 11:47:30,6.30,09/03/2010 21:58:48,7.47,07/12/2010 15:39:59,11.32,,,03/03/2010 12:45:59,6.94,,,29/07/2010 18:26:13,10.72
,27/10/2010 10:20:52,9.17,13/06/2010 13:13:36,6.30,09/03/2010 22:58:49,7.47,07/12/2010 15:59:01,11.97,,,03/03/2010 12:47:59,7.11,,,29/07/2010 18:35:21,11.23
,27/10/2010 10:26:56,9.83,13/06/2010 14:15:41,6.30,09/03/2010 23:58:50,7.47,07/12/2010 16:45:08,11.32,,,03/03/2010 12:48:59,6.94,,,29/07/2010 18:41:23,11.73
,27/10/2010 10:32:27,15.00,13/06/2010 15:18:46,6.30,10/03/2010 00:58:51,7.30,07/12/2010 16:48:08,10.66,,,03/03/2010 12:50:00,7.11,,,29/07/2010 18:48:26,12.23
,27/10/2010 10:32:27,9.83,13/06/2010 16:19:51,6.30,10/03/2010 01:58:52,7.30,07/12/2010 16:53:09,10.01,,,03/03/2010 12:51:00,6.94,,,29/07/2010 19:06:34,12.74
,27/10/2010 10:39:29,9.17,13/06/2010 17:23:56,6.30,10/03/2010 03:00:54,7.30,07/12/2010 17:01:10,11.48,,,03/03/2010 13:02:00,7.11,,,29/07/2010 20:10:00,12.91
,27/10/2010 10:51:47,15.00,13/06/2010 18:24:00,6.47,10/03/2010 04:00:55,7.30,07/12/2010 17:05:11,12.14,,,03/03/2010 13:03:00,6.94,,,29/07/2010 21:16:27,12.74
,27/10/2010 10:51:47,9.00,13/06/2010 19:24:05,6.47,10/03/2010 05:01:56,7.47,07/12/2010 17:09:11,12.96,,,03/03/2010 13:06:00,7.11,,,29/07/2010 22:16:50,12.91
,27/10/2010 10:56:57,15.00,13/06/2010 20:39:11,6.30,10/03/2010 06:06:57,7.30,07/12/2010 17:14:19,220.25,,,03/03/2010 13:07:00,6.94,,,29/07/2010 23:17:05,12.74
,27/10/2010 10:56:58,8.67,13/06/2010 21:40:16,6.30,10/03/2010 07:07:58,7.47,07/12/2010 17:39:41,15.00,,,03/03/2010 13:08:00,7.11,,,30/07/2010 00:18:20,12.74
,27/10/2010 11:12:09,222.31,13/06/2010 22:47:21,6.30,10/03/2010 08:10:00,7.30,07/12/2010 17:39:41,16.89,,,03/03/2010 13:11:00,6.94,,,30/07/2010 01:24:35,12.74
,27/10/2010 11:13:47,15.00,14/06/2010 00:16:27,6.30,10/03/2010 09:10:01,7.30,07/12/2010 19:05:44,16.89,,,03/03/2010 13:20:01,7.11,,,30/07/2010 02:24:50,12.91
,27/10/2010 11:13:47,9.34,14/06/2010 01:22:33,6.30,10/03/2010 10:13:02,7.47,07/12/2010 20:25:45,16.89,,,03/03/2010 13:21:01,6.94,,,30/07/2010 03:27:06,12.74
,27/10/2010 11:30:02,15.00,14/06/2010 02:31:38,6.30,10/03/2010 11:15:02,7.47,07/12/2010 20:33:51,17.55,,,03/03/2010 13:31:01,7.11,,,30/07/2010 04:30:24,12.74
,27/10/2010 11:30:02,9.00,14/06/2010 03:41:43,6.30,10/03/2010 12:16:02,7.30,07/12/2010 20:36:52,18.21,,,03/03/2010 13:32:01,6.94,,,30/07/2010 05:37:40,12.74
,27/10/2010 11:35:01,15.00,14/06/2010 04:59:49,6.30,10/03/2010 13:16:03,7.30,07/12/2010 20:39:53,18.86,,,03/03/2010 13:35:01,7.11,,,30/07/2010 06:38:59,12.74
,27/10/2010 11:35:01,8.84,14/06/2010 06:11:55,6.30,10/03/2010 14:16:04,7.30,07/12/2010 20:44:55,19.52,,,03/03/2010 13:37:01,6.94,,,30/07/2010 07:41:14,12.74
,27/10/2010 11:57:07,9.50,14/06/2010 07:12:00,6.47,10/03/2010 15:16:04,7.47,07/12/2010 20:48:56,20.17,,,03/03/2010 13:47:02,7.11,,,30/07/2010 08:46:40,12.74
,27/10/2010 12:05:32,15.00,14/06/2010 08:13:05,6.30,10/03/2010 16:16:05,7.47,07/12/2010 21:02:01,20.83,,,03/03/2010 13:48:02,6.94,,,30/07/2010 08:53:40,12.07
,27/10/2010 12:05:32,9.50,14/06/2010 09:14:10,6.30,10/03/2010 17:16:07,7.47,07/12/2010 21:07:02,20.17,,,03/03/2010 13:52:02,7.11,,,30/07/2010 08:55:40,11.56
,27/10/2010 12:14:34,8.84,14/06/2010 10:11:18,224.31,10/03/2010 18:18:08,7.47,07/12/2010 21:11:02,19.52,,,03/03/2010 13:53:02,6.94,,,30/07/2010 08:59:40,10.89
,27/10/2010 12:20:22,15.00,14/06/2010 15:07:06,7.99,10/03/2010 19:19:09,7.30,07/12/2010 21:15:03,18.86,,,03/03/2010 13:54:02,7.11,,,30/07/2010 09:03:40,10.39
,27/10/2010 12:20:22,8.51,14/06/2010 15:08:08,6.81,10/03/2010 20:20:11,7.30,07/12/2010 21:20:04,18.21,,,03/03/2010 13:58:02,6.94,,,30/07/2010 09:07:41,9.88
,27/10/2010 12:34:26,9.17,14/06/2010 15:08:32,15.00,10/03/2010 21:20:12,7.47,07/12/2010 21:27:05,17.55,,,03/03/2010 14:00:02,7.11,,,30/07/2010 09:12:41,9.38
,27/10/2010 12:38:08,15.00,14/06/2010 15:08:32,6.81,10/03/2010 22:21:13,7.47,07/12/2010 21:48:08,16.89,,,03/03/2010 14:02:02,6.94,,,30/07/2010 09:19:41,8.87
,27/10/2010 12:38:08,9.17,14/06/2010 15:17:34,7.82,10/03/2010 23:23:14,7.47,07/12/2010 22:52:17,16.89,,,03/03/2010 14:09:02,7.11,,,30/07/2010 09:34:42,8.37
,27/10/2010 12:47:43,15.00,14/06/2010 15:18:12,15.00,11/03/2010 00:24:15,7.30,07/12/2010 23:52:25,16.89,,,03/03/2010 14:10:02,6.94,,,30/07/2010 10:42:44,8.37
,27/10/2010 12:47:43,8.84,14/06/2010 15:18:13,6.81,11/03/2010 01:26:16,7.47,08/12/2010 00:56:34,16.89,,,03/03/2010 14:20:03,7.11,,,30/07/2010 11:46:46,8.37
,27/10/2010 13:08:50,9.50,14/06/2010 15:20:31,15.00,11/03/2010 02:26:17,7.30,08/12/2010 02:00:44,16.89,,,03/03/2010 14:21:03,6.94,,,30/07/2010 12:46:49,8.20
,27/10/2010 13:15:36,15.00,14/06/2010 15:20:31,6.81,11/03/2010 03:27:18,7.30,08/12/2010 03:02:53,16.89,,,03/03/2010 14:22:03,7.11,,,30/07/2010 13:53:51,8.37
,27/10/2010 13:15:37,9.50,14/06/2010 16:20:39,6.81,11/03/2010 04:27:19,7.30,08/12/2010 04:11:03,16.89,,,03/03/2010 14:23:03,6.94,,,30/07/2010 14:51:54,8.87
,27/10/2010 13:26:45,15.00,14/06/2010 16:30:22,15.00,11/03/2010 05:27:20,7.47,08/12/2010 05:11:11,16.73,,,03/03/2010 14:25:03,7.11,,,30/07/2010 14:53:55,9.38
,27/10/2010 13:26:45,9.17,14/06/2010 16:30:22,6.81,11/03/2010 06:27:27,7.63,08/12/2010 06:16:21,16.89,,,03/03/2010 14:27:03,6.94,,,30/07/2010 14:55:55,9.88
,27/10/2010 14:03:49,9.83,14/06/2010 16:52:27,7.32,11/03/2010 06:31:28,8.13,08/12/2010 07:19:30,16.89,,,03/03/2010 14:33:03,7.11,,,30/07/2010 14:57:55,10.39
,27/10/2010 16:13:10,10.00,14/06/2010 16:56:28,7.82,11/03/2010 06:36:30,8.63,08/12/2010 08:19:39,16.89,,,03/03/2010 14:34:03,6.94,,,30/07/2010 15:00:55,10.89
,27/10/2010 17:15:15,10.00,14/06/2010 17:03:29,7.32,11/03/2010 06:42:31,9.14,08/12/2010 09:19:48,16.73,,,03/03/2010 14:38:03,7.11,,,30/07/2010 15:03:56,11.39
,27/10/2010 18:16:19,9.83,14/06/2010 17:11:30,6.81,11/03/2010 06:51:32,9.64,08/12/2010 09:27:53,17.39,,,03/03/2010 14:39:03,6.94,,,30/07/2010 15:08:56,11.90
,27/10/2010 19:22:34,10.00,14/06/2010 17:55:36,6.30,11/03/2010 07:10:34,10.14,08/12/2010 09:29:54,18.04,,,03/03/2010 14:47:04,7.11,,,30/07/2010 15:14:57,12.40
,27/10/2010 20:08:36,15.00,14/06/2010 18:56:43,6.30,11/03/2010 08:19:43,10.30,08/12/2010 09:32:00,15.00,,,03/03/2010 14:50:04,6.94,,,30/07/2010 15:29:59,12.91
,27/10/2010 20:08:37,9.34,14/06/2010 19:56:50,6.30,11/03/2010 09:29:53,9.97,08/12/2010 09:32:00,18.21,,,03/03/2010 14:52:04,7.11,,,30/07/2010 15:54:05,12.40
,27/10/2010 20:15:38,8.67,14/06/2010 21:15:00,6.30,11/03/2010 10:37:09,9.97,08/12/2010 09:38:07,19.03,,,03/03/2010 14:53:04,6.94,,,30/07/2010 16:26:08,12.91
,27/10/2010 20:31:44,9.34,14/06/2010 22:29:08,6.30,11/03/2010 11:37:16,9.97,08/12/2010 09:43:08,19.68,,,03/03/2010 14:58:04,7.11,,,30/07/2010 17:29:23,12.91
,27/10/2010 21:20:59,10.00,14/06/2010 23:58:19,6.30,11/03/2010 12:37:23,9.97,08/12/2010 09:50:14,20.34,,,03/03/2010 15:00:04,6.94,,,30/07/2010 18:30:33,12.74
,27/10/2010 22:25:19,10.00,15/06/2010 01:09:27,6.30,11/03/2010 13:39:30,9.97,08/12/2010 10:06:21,20.99,,,03/03/2010 15:06:04,7.11,,,30/07/2010 19:31:44,12.74
,27/10/2010 23:25:37,9.83,15/06/2010 02:13:35,6.30,11/03/2010 14:40:37,9.97,08/12/2010 11:14:23,21.49,,,03/03/2010 15:08:05,6.94,,,30/07/2010 20:31:51,12.91
,28/10/2010 00:26:54,10.00,15/06/2010 03:33:45,6.30,11/03/2010 15:43:44,9.97,08/12/2010 12:14:23,21.49,,,03/03/2010 15:09:05,7.11,,,30/07/2010 21:34:00,12.74
,28/10/2010 01:27:09,9.83,15/06/2010 05:25:58,6.64,11/03/2010 16:45:52,10.14,08/12/2010 13:15:23,21.32,,,03/03/2010 15:10:05,6.94,,,30/07/2010 22:38:07,12.74
,28/10/2010 02:28:25,10.00,15/06/2010 06:28:05,6.30,11/03/2010 17:48:59,9.97,08/12/2010 13:29:23,20.67,,,03/03/2010 15:18:05,7.11,,,30/07/2010 23:52:16,12.74
,28/10/2010 03:29:42,9.83,15/06/2010 07:30:12,6.30,11/03/2010 18:55:07,9.97,08/12/2010 13:33:23,20.01,,,03/03/2010 15:19:05,6.94,,,31/07/2010 00:53:21,12.74
,28/10/2010 04:29:58,10.00,15/06/2010 08:30:20,6.30,11/03/2010 19:55:14,10.14,08/12/2010 13:36:23,19.35,,,03/03/2010 15:23:05,7.11,,,31/07/2010 01:53:27,12.74
,28/10/2010 05:31:15,10.00,15/06/2010 09:30:26,6.30,11/03/2010 20:56:21,9.97,08/12/2010 13:41:23,18.53,,,03/03/2010 15:24:05,6.94,,,31/07/2010 02:53:32,12.74
,28/10/2010 06:31:32,10.00,15/06/2010 10:31:34,6.30,11/03/2010 22:11:29,9.97,08/12/2010 13:47:23,17.88,,,03/03/2010 15:30:05,7.11,,,31/07/2010 03:55:38,12.74
,28/10/2010 07:33:50,9.83,15/06/2010 11:36:42,6.30,11/03/2010 23:28:38,9.97,08/12/2010 13:58:23,17.22,,,03/03/2010 15:31:05,6.94,,,31/07/2010 04:56:43,12.91
,28/10/2010 08:37:08,9.83,15/06/2010 12:36:50,6.47,12/03/2010 00:30:46,9.97,08/12/2010 15:38:24,16.73,,,03/03/2010 15:32:05,7.11,,,31/07/2010 05:56:50,12.74
,28/10/2010 09:37:22,10.00,15/06/2010 13:40:57,6.30,12/03/2010 01:30:53,9.97,08/12/2010 16:39:24,16.73,,,03/03/2010 15:33:05,6.94,,,31/07/2010 06:58:54,12.74
,28/10/2010 10:37:29,10.00,15/06/2010 15:17:09,6.30,12/03/2010 02:31:00,9.97,08/12/2010 17:17:24,17.39,,,03/03/2010 15:36:06,7.11,,,31/07/2010 07:59:00,12.74
,28/10/2010 11:40:36,10.00,15/06/2010 16:49:21,6.30,12/03/2010 03:31:07,10.14,08/12/2010 17:20:24,18.21,,,03/03/2010 15:37:06,6.94,,,31/07/2010 09:02:06,12.74
,28/10/2010 12:40:41,9.83,15/06/2010 18:27:32,6.30,12/03/2010 04:31:14,9.97,08/12/2010 17:24:24,19.03,,,03/03/2010 15:49:06,7.11,,,31/07/2010 10:12:13,12.74
,28/10/2010 13:43:46,9.83,15/06/2010 20:52:50,6.30,12/03/2010 05:47:23,9.97,08/12/2010 17:30:24,19.68,,,03/03/2010 15:51:06,6.94,,,31/07/2010 11:12:18,12.74
,28/10/2010 14:43:51,9.83,15/06/2010 22:29:02,6.30,12/03/2010 06:50:42,9.97,08/12/2010 17:36:24,20.34,,,03/03/2010 15:52:06,7.11,,,31/07/2010 12:12:24,12.74
,28/10/2010 15:49:11,10.00,15/06/2010 23:30:09,6.30,12/03/2010 07:51:49,9.97,08/12/2010 17:44:26,20.99,,,03/03/2010 15:53:06,6.94,,,31/07/2010 13:12:39,12.74
,28/10/2010 16:49:28,9.83,16/06/2010 00:37:17,6.30,12/03/2010 08:54:56,10.30,08/12/2010 18:17:34,20.34,,,03/03/2010 15:55:06,7.11,,,31/07/2010 14:12:57,12.74
,28/10/2010 17:49:34,9.83,16/06/2010 01:42:25,6.30,12/03/2010 09:55:03,10.30,08/12/2010 18:19:34,19.68,,,03/03/2010 15:58:06,6.94,,,31/07/2010 15:13:17,12.91
,28/10/2010 18:50:47,10.00,16/06/2010 02:53:33,6.30,12/03/2010 11:01:11,10.30,08/12/2010 18:21:34,18.86,,,03/03/2010 16:02:06,7.11,,,31/07/2010 16:16:33,12.74
,28/10/2010 19:51:10,10.00,16/06/2010 03:57:41,6.30,12/03/2010 12:02:18,10.30,08/12/2010 18:23:34,18.21,,,03/03/2010 16:03:06,6.94,,,31/07/2010 17:16:44,12.74
,28/10/2010 20:51:24,10.00,16/06/2010 04:57:49,6.47,12/03/2010 12:46:30,9.80,08/12/2010 18:25:34,17.22,,,03/03/2010 16:07:07,7.11,,,31/07/2010 18:17:51,12.74
,28/10/2010 21:51:38,10.00,16/06/2010 05:59:56,6.30,12/03/2010 12:50:31,9.14,08/12/2010 18:28:34,16.57,,,03/03/2010 16:08:07,6.94,,,31/07/2010 19:19:09,12.74
,28/10/2010 22:52:52,10.00,16/06/2010 07:05:04,6.30,12/03/2010 12:56:32,8.63,08/12/2010 18:30:34,15.58,,,03/03/2010 16:10:07,7.11,,,31/07/2010 20:21:28,12.74
,28/10/2010 23:53:03,10.00,16/06/2010 08:30:14,6.30,12/03/2010 13:01:32,8.13,08/12/2010 18:33:34,14.76,,,03/03/2010 16:11:07,6.94,,,31/07/2010 21:21:45,12.91
,29/10/2010 00:53:16,10.00,16/06/2010 09:35:22,6.30,12/03/2010 13:15:34,7.63,08/12/2010 18:35:34,13.78,,,03/03/2010 16:21:07,7.11,,,31/07/2010 22:23:01,12.74
,29/10/2010 01:53:28,9.83,16/06/2010 10:35:29,6.47,12/03/2010 14:34:42,7.13,08/12/2010 18:37:34,13.12,,,03/03/2010 16:23:07,6.94,,,31/07/2010 23:28:12,12.74
,29/10/2010 02:53:33,9.83,16/06/2010 11:37:36,6.30,12/03/2010 15:35:48,7.13,08/12/2010 18:40:34,12.14,,,03/03/2010 16:28:07,7.11,,,01/08/2010 00:29:18,12.91
,29/10/2010 03:53:44,9.83,16/06/2010 12:39:44,6.30,12/03/2010 16:38:55,7.13,08/12/2010 18:43:34,10.99,,,03/03/2010 16:29:07,6.94,,,01/08/2010 01:35:33,12.74
,29/10/2010 04:53:59,10.00,16/06/2010 13:41:51,6.30,12/03/2010 17:39:01,7.13,08/12/2010 18:46:34,10.33,,,03/03/2010 16:30:07,7.11,,,01/08/2010 02:44:42,12.74
,29/10/2010 05:54:15,10.00,16/06/2010 14:44:59,6.30,12/03/2010 18:39:07,7.30,08/12/2010 18:49:34,9.68,,,03/03/2010 16:31:07,6.94,,,01/08/2010 03:48:48,12.74
,29/10/2010 06:54:31,10.00,16/06/2010 15:54:07,6.30,12/03/2010 19:40:13,7.13,08/12/2010 18:53:34,8.86,,,03/03/2010 16:38:07,7.11,,,01/08/2010 04:48:55,12.91
,29/10/2010 07:54:46,9.83,16/06/2010 16:54:15,6.30,12/03/2010 20:43:20,7.13,08/12/2010 19:23:40,9.51,,,03/03/2010 16:39:07,6.94,,,01/08/2010 05:48:56,12.74
,29/10/2010 08:58:02,9.83,16/06/2010 17:54:21,6.47,12/03/2010 21:47:26,7.13,08/12/2010 19:26:41,10.17,,,03/03/2010 16:43:08,7.11,,,01/08/2010 06:51:00,12.74
,29/10/2010 09:59:20,9.83,16/06/2010 18:58:29,6.30,12/03/2010 22:51:32,7.13,08/12/2010 19:31:42,10.83,,,03/03/2010 16:44:08,6.94,,,01/08/2010 07:56:01,12.74
,29/10/2010 11:02:36,9.83,16/06/2010 19:58:36,6.30,12/03/2010 23:53:38,7.13,08/12/2010 23:31:29,220.25,,,03/03/2010 16:45:08,7.11,,,01/08/2010 08:57:03,12.91
,29/10/2010 11:32:40,222.31,16/06/2010 20:58:43,6.47,13/03/2010 00:58:45,7.13,09/12/2010 10:14:19,-270.76,,,03/03/2010 16:47:08,6.94,,,01/08/2010 09:58:03,12.74
,29/10/2010 11:34:41,10.33,16/06/2010 22:13:51,6.30,13/03/2010 02:00:52,7.13,09/12/2010 10:15:19,9.19,,,03/03/2010 16:51:08,7.11,,,01/08/2010 10:59:05,12.74
,29/10/2010 11:35:18,15.00,16/06/2010 23:13:58,6.47,13/03/2010 03:02:58,7.13,09/12/2010 10:15:47,15.00,,,03/03/2010 16:52:08,6.94,,,01/08/2010 12:05:17,12.74
,29/10/2010 11:35:18,9.67,17/06/2010 00:17:06,6.30,13/03/2010 04:03:04,7.13,09/12/2010 10:15:47,8.53,,,03/03/2010 16:54:08,7.11,,,01/08/2010 13:07:30,12.74
,29/10/2010 11:42:18,9.00,17/06/2010 01:20:14,6.30,13/03/2010 05:03:10,7.30,09/12/2010 10:29:49,7.87,,,03/03/2010 16:56:08,6.94,,,01/08/2010 14:07:39,12.74
,29/10/2010 12:03:21,9.67,17/06/2010 02:24:21,6.30,13/03/2010 06:05:17,7.13,09/12/2010 11:29:57,7.87,,,03/03/2010 17:03:08,7.11,,,01/08/2010 14:58:36,15.00
,29/10/2010 13:13:34,10.00,17/06/2010 03:36:30,6.30,13/03/2010 07:05:23,7.30,09/12/2010 11:42:01,8.53,,,03/03/2010 17:04:08,6.94,,,01/08/2010 14:58:37,12.57
,29/10/2010 14:17:36,10.00,17/06/2010 04:37:37,6.30,13/03/2010 08:13:30,7.13,09/12/2010 12:04:04,9.19,,,03/03/2010 17:05:08,7.11,,,01/08/2010 15:01:37,12.07
,29/10/2010 15:17:41,10.00,17/06/2010 05:38:44,6.30,13/03/2010 09:16:37,7.13,09/12/2010 12:37:10,8.53,,,03/03/2010 17:06:08,6.94,,,01/08/2010 15:04:38,11.56
,29/10/2010 15:43:54,-102.55,17/06/2010 06:39:51,6.30,13/03/2010 10:16:44,7.13,09/12/2010 13:17:15,7.87,,,03/03/2010 17:10:08,7.11,,,01/08/2010 15:08:38,11.06
,29/10/2010 15:45:01,9.83,17/06/2010 07:39:59,6.47,13/03/2010 11:16:51,7.13,09/12/2010 14:10:30,8.53,,,03/03/2010 17:12:08,6.94,,,01/08/2010 15:12:39,10.55
,29/10/2010 15:45:28,15.00,17/06/2010 08:40:06,6.30,13/03/2010 12:18:58,7.13,09/12/2010 14:15:36,9.19,,,03/03/2010 17:13:09,7.11,,,01/08/2010 15:19:40,10.05
,29/10/2010 15:45:28,9.83,17/06/2010 09:40:14,6.30,13/03/2010 13:20:05,7.13,09/12/2010 14:20:37,9.84,,,03/03/2010 17:14:09,6.94,,,01/08/2010 15:25:44,10.55
,29/10/2010 15:50:29,9.17,17/06/2010 10:45:21,6.30,13/03/2010 14:30:12,7.13,09/12/2010 14:26:38,10.50,,,03/03/2010 17:21:09,7.11,,,01/08/2010 15:29:45,11.06
,29/10/2010 16:19:35,9.83,17/06/2010 11:45:28,6.47,13/03/2010 15:32:19,7.47,09/12/2010 14:34:45,-287.00,,,03/03/2010 17:24:09,6.94,,,01/08/2010 15:33:46,11.56
,29/10/2010 17:09:41,9.17,17/06/2010 12:47:35,6.30,13/03/2010 16:32:26,7.30,09/12/2010 14:35:44,10.83,,,03/03/2010 17:25:09,7.11,,,01/08/2010 15:40:47,12.07
,29/10/2010 17:15:42,8.51,17/06/2010 13:54:42,6.30,13/03/2010 17:33:32,7.47,09/12/2010 14:36:47,10.01,,,03/03/2010 17:26:09,6.94,,,01/08/2010 15:52:49,12.57
,29/10/2010 17:30:44,7.84,17/06/2010 14:55:50,6.30,13/03/2010 18:35:38,7.47,09/12/2010 14:36:59,15.00,,,03/03/2010 17:30:09,7.11,,,01/08/2010 16:58:09,12.91
,29/10/2010 19:07:56,7.34,17/06/2010 15:55:57,6.47,13/03/2010 19:44:46,7.47,09/12/2010 14:36:59,10.17,,,03/03/2010 17:31:09,6.94,,,01/08/2010 17:58:21,12.74
,29/10/2010 20:23:05,7.34,17/06/2010 17:05:05,6.30,13/03/2010 20:44:51,7.30,09/12/2010 15:03:12,10.83,,,03/03/2010 17:32:09,7.11,,,01/08/2010 19:04:36,12.91
,29/10/2010 21:38:16,7.68,17/06/2010 18:08:12,6.30,13/03/2010 21:49:59,7.47,09/12/2010 15:26:16,10.17,,,03/03/2010 17:33:09,6.94,,,01/08/2010 20:04:48,12.91
,29/10/2010 21:45:17,8.34,17/06/2010 19:21:21,6.30,13/03/2010 23:01:07,7.47,09/12/2010 15:31:17,9.51,,,03/03/2010 17:35:09,7.11,,,01/08/2010 21:07:04,12.74
,29/10/2010 21:53:18,9.00,17/06/2010 20:23:28,6.47,14/03/2010 00:04:14,7.30,09/12/2010 15:37:18,10.17,,,03/03/2010 17:36:09,6.94,,,01/08/2010 22:07:19,12.74
,29/10/2010 22:08:21,9.67,17/06/2010 21:24:35,6.30,14/03/2010 01:05:21,7.47,09/12/2010 15:41:19,10.83,,,03/03/2010 17:37:09,7.11,,,01/08/2010 23:07:36,12.74
,29/10/2010 23:12:37,10.00,17/06/2010 22:26:43,6.30,14/03/2010 02:16:30,7.47,09/12/2010 15:44:19,11.48,,,03/03/2010 17:38:09,6.94,,,02/08/2010 00:08:52,12.91
,30/10/2010 00:14:56,9.83,17/06/2010 23:37:51,6.30,14/03/2010 03:16:36,7.47,09/12/2010 15:47:20,12.14,,,03/03/2010 17:39:09,7.11,,,02/08/2010 01:09:09,12.74
,30/10/2010 01:16:07,9.83,18/06/2010 00:37:58,6.30,14/03/2010 04:19:43,7.47,09/12/2010 15:50:20,12.96,,,03/03/2010 17:40:09,6.94,,,02/08/2010 02:09:25,12.91
,30/10/2010 02:17:15,10.00,18/06/2010 01:40:05,6.30,14/03/2010 05:21:49,7.30,09/12/2010 15:53:20,13.61,,,03/03/2010 17:51:10,7.11,,,02/08/2010 03:19:43,12.74
,30/10/2010 03:17:37,9.83,18/06/2010 02:40:12,6.30,14/03/2010 06:21:57,7.30,09/12/2010 15:56:21,14.27,,,03/03/2010 17:53:10,6.94,,,02/08/2010 04:19:58,12.74
,30/10/2010 04:18:59,9.83,18/06/2010 03:43:19,6.30,14/03/2010 07:22:03,7.30,09/12/2010 15:59:21,15.09,,,03/03/2010 18:00:10,7.11,,,02/08/2010 05:21:12,12.74
,30/10/2010 05:25:23,10.00,18/06/2010 04:44:26,6.47,14/03/2010 08:32:12,7.47,09/12/2010 16:02:22,15.75,,,03/03/2010 18:01:10,6.94,,,02/08/2010 06:21:26,12.74
,30/10/2010 06:26:39,9.83,18/06/2010 05:44:33,6.30,14/03/2010 09:34:19,7.30,09/12/2010 16:08:23,16.40,,,03/03/2010 18:02:10,7.11,,,02/08/2010 07:21:41,12.91
,30/10/2010 07:30:06,9.83,18/06/2010 06:44:40,6.30,14/03/2010 10:35:26,7.47,09/12/2010 16:59:33,17.06,,,03/03/2010 18:04:10,6.94,,,02/08/2010 08:29:59,12.74
,30/10/2010 08:32:32,10.00,18/06/2010 07:44:48,6.47,14/03/2010 11:38:34,7.47,09/12/2010 17:02:35,17.71,,,03/03/2010 18:07:10,7.11,,,02/08/2010 09:32:15,12.91
,30/10/2010 09:34:55,9.83,18/06/2010 08:47:55,6.30,14/03/2010 12:40:40,7.47,09/12/2010 17:05:36,18.37,,,03/03/2010 18:08:10,6.94,,,02/08/2010 10:34:30,12.91
,30/10/2010 10:12:05,9.17,18/06/2010 10:21:06,6.30,14/03/2010 13:40:47,7.47,09/12/2010 17:08:37,19.03,,,03/03/2010 18:09:10,7.11,,,02/08/2010 11:34:46,12.91
,30/10/2010 10:18:06,8.51,18/06/2010 11:23:14,6.30,14/03/2010 14:43:55,7.30,09/12/2010 17:12:45,19.68,,,03/03/2010 18:10:10,6.94,,,02/08/2010 12:35:01,12.91
,30/10/2010 10:30:08,7.84,18/06/2010 12:23:21,6.47,14/03/2010 15:48:02,7.47,09/12/2010 17:19:49,20.34,,,03/03/2010 18:17:10,7.11,,,02/08/2010 13:35:21,12.74
,30/10/2010 11:49:18,7.68,18/06/2010 13:23:28,6.47,14/03/2010 16:48:08,7.30,09/12/2010 17:33:54,20.99,,,03/03/2010 18:18:10,6.94,,,02/08/2010 14:38:23,12.74
,30/10/2010 13:03:28,7.34,18/06/2010 14:24:36,6.30,14/03/2010 17:48:14,7.30,09/12/2010 17:46:58,20.34,,,03/03/2010 18:20:10,7.11,,,02/08/2010 15:39:25,12.74
,30/10/2010 14:05:35,7.34,18/06/2010 15:26:43,6.30,14/03/2010 18:48:21,7.47,09/12/2010 17:50:59,19.52,,,03/03/2010 18:22:10,6.94,,,02/08/2010 16:39:49,12.74
,30/10/2010 15:10:42,7.34,18/06/2010 16:33:51,6.30,14/03/2010 19:50:28,7.47,09/12/2010 17:54:59,18.86,,,03/03/2010 18:27:10,7.11,,,02/08/2010 17:55:05,12.74
,30/10/2010 16:32:52,7.34,18/06/2010 17:39:59,6.30,14/03/2010 20:50:34,7.47,09/12/2010 18:00:00,18.21,,,03/03/2010 18:28:10,6.94,,,02/08/2010 19:06:16,12.74
,30/10/2010 17:32:59,7.51,18/06/2010 18:40:06,6.30,14/03/2010 21:54:40,7.47,09/12/2010 18:08:00,17.55,,,03/03/2010 18:39:11,7.11,,,02/08/2010 20:10:31,12.74
,30/10/2010 18:36:06,7.34,18/06/2010 19:42:13,6.30,14/03/2010 22:55:47,7.30,09/12/2010 18:27:09,15.00,,,03/03/2010 18:40:11,6.94,,,02/08/2010 21:11:53,12.74
,30/10/2010 19:52:14,7.34,18/06/2010 20:45:20,6.30,14/03/2010 23:55:52,7.30,09/12/2010 18:27:09,17.22,,,03/03/2010 18:43:11,7.11,,,02/08/2010 22:14:17,12.74
,30/10/2010 20:52:22,7.34,18/06/2010 21:46:27,6.30,15/03/2010 00:56:58,7.47,09/12/2010 19:28:13,16.73,,,03/03/2010 18:44:11,6.94,,,02/08/2010 23:15:41,12.74
,30/10/2010 22:05:32,7.34,18/06/2010 22:46:33,6.30,15/03/2010 01:59:05,7.47,09/12/2010 20:29:16,16.73,,,03/03/2010 18:52:11,7.11,,,03/08/2010 00:15:53,12.91
,30/10/2010 22:58:37,8.01,18/06/2010 23:49:40,6.30,15/03/2010 03:11:12,7.47,09/12/2010 21:30:20,16.89,,,03/03/2010 18:53:11,6.94,,,03/08/2010 01:21:08,12.74
,30/10/2010 23:06:38,8.67,19/06/2010 00:51:48,6.30,15/03/2010 04:13:19,7.47,09/12/2010 22:30:23,16.89,,,03/03/2010 18:57:11,7.11,,,03/08/2010 02:26:24,12.74
,30/10/2010 23:16:39,9.34,19/06/2010 01:51:55,6.30,15/03/2010 05:17:26,7.47,09/12/2010 23:30:27,16.89,,,03/03/2010 18:58:11,6.94,,,03/08/2010 03:27:39,12.91
,31/10/2010 00:20:51,10.00,19/06/2010 02:52:02,6.47,15/03/2010 06:17:32,7.30,10/12/2010 00:30:31,16.73,,,03/03/2010 18:59:11,7.11,,,03/08/2010 04:32:54,12.74
,31/10/2010 01:25:03,10.00,19/06/2010 03:54:09,6.30,15/03/2010 07:39:40,7.47,10/12/2010 01:32:34,16.89,,,03/03/2010 19:00:11,6.94,,,03/08/2010 05:37:06,12.74
,31/10/2010 02:26:15,9.83,19/06/2010 05:16:19,6.30,15/03/2010 08:43:47,7.47,10/12/2010 02:34:38,16.89,,,03/03/2010 19:03:11,7.11,,,03/08/2010 06:38:21,12.74
,31/10/2010 02:26:37,9.83,19/06/2010 06:18:26,6.30,15/03/2010 09:43:52,7.30,10/12/2010 03:35:42,16.73,,,03/03/2010 19:04:11,6.94,,,03/08/2010 07:41:36,12.74
,31/10/2010 03:27:45,10.00,19/06/2010 07:19:33,6.47,15/03/2010 10:47:00,7.13,10/12/2010 04:35:46,16.89,,,03/03/2010 19:05:11,7.11,,,03/08/2010 08:41:51,12.91
,31/10/2010 04:28:52,9.83,19/06/2010 08:19:40,6.47,15/03/2010 12:11:09,7.13,10/12/2010 05:37:50,16.89,,,03/03/2010 19:08:11,6.94,,,03/08/2010 09:42:07,12.91
,31/10/2010 05:29:09,9.83,19/06/2010 09:26:48,6.30,15/03/2010 13:12:16,7.13,10/12/2010 06:37:54,16.89,,,03/03/2010 19:09:12,7.11,,,03/08/2010 10:42:20,12.74
,31/10/2010 06:30:26,10.00,19/06/2010 10:34:57,6.30,15/03/2010 13:22:17,7.63,10/12/2010 07:49:58,16.89,,,03/03/2010 19:10:12,6.94,,,03/08/2010 11:58:34,12.74
,31/10/2010 07:30:38,10.00,19/06/2010 11:58:07,6.30,15/03/2010 13:26:17,8.13,10/12/2010 08:51:02,16.89,,,03/03/2010 19:11:12,7.11,,,03/08/2010 13:00:46,12.91
,31/10/2010 08:31:47,9.83,19/06/2010 12:59:14,6.30,15/03/2010 13:31:17,8.63,10/12/2010 09:51:05,16.89,,,03/03/2010 19:12:12,6.94,,,03/08/2010 14:00:58,12.74
,31/10/2010 09:31:55,10.00,19/06/2010 13:59:21,6.30,15/03/2010 13:37:17,9.14,10/12/2010 10:54:08,16.73,,,03/03/2010 19:14:12,7.11,,,03/08/2010 15:04:10,12.74
,31/10/2010 10:33:02,10.00,19/06/2010 15:02:29,6.30,15/03/2010 13:48:22,9.64,10/12/2010 11:55:11,16.89,,,04/03/2010 10:54:48,6.94,,,03/08/2010 16:04:21,12.91
,31/10/2010 11:33:17,9.83,19/06/2010 16:03:35,6.30,15/03/2010 14:15:28,10.14,10/12/2010 12:46:19,17.55,,,04/03/2010 12:53:08,15.00,,,03/08/2010 17:05:32,12.91
,31/10/2010 12:33:23,9.83,19/06/2010 17:04:42,6.30,15/03/2010 15:26:30,9.97,10/12/2010 12:49:20,18.21,,,04/03/2010 13:58:25,7.11,,,03/08/2010 19:12:55,12.74
,31/10/2010 13:34:29,9.83,19/06/2010 18:04:50,6.47,15/03/2010 16:26:30,9.97,10/12/2010 12:53:21,18.86,,,04/03/2010 14:50:32,6.94,,,03/08/2010 20:13:07,12.74
,31/10/2010 14:39:36,10.00,19/06/2010 19:04:56,6.47,15/03/2010 17:36:31,9.97,10/12/2010 12:59:23,19.52,,,04/03/2010 14:52:32,7.11,,,03/08/2010 21:18:29,12.74
,31/10/2010 15:39:43,9.83,19/06/2010 20:05:03,6.47,15/03/2010 18:36:31,10.14,10/12/2010 13:14:26,18.86,,,04/03/2010 15:59:40,7.11,,,03/08/2010 22:18:47,12.91
,31/10/2010 16:41:50,9.83,19/06/2010 21:10:11,6.30,15/03/2010 19:38:33,9.97,10/12/2010 13:20:26,18.04,,,04/03/2010 17:01:47,7.11,,,03/08/2010 23:19:03,12.74
,31/10/2010 17:45:03,10.00,19/06/2010 22:11:19,6.30,15/03/2010 21:00:33,9.97,10/12/2010 13:30:28,17.39,,,04/03/2010 18:01:54,6.94,,,04/08/2010 00:21:21,12.74
,31/10/2010 18:48:13,10.00,19/06/2010 23:29:28,6.30,15/03/2010 22:00:35,9.97,10/12/2010 14:26:34,16.73,,,04/03/2010 19:02:01,6.94,,,04/08/2010 02:21:48,12.91
,31/10/2010 19:48:20,10.00,20/06/2010 00:29:36,6.30,15/03/2010 23:01:35,10.14,10/12/2010 15:29:42,16.89,,,04/03/2010 20:02:07,7.11,,,04/08/2010 03:24:08,12.74
,31/10/2010 20:50:28,9.83,20/06/2010 01:30:42,6.30,16/03/2010 00:04:35,9.97,10/12/2010 15:47:46,17.71,,,04/03/2010 21:02:13,7.11,,,04/08/2010 04:24:25,12.91
,31/10/2010 21:52:34,10.00,20/06/2010 02:31:49,6.30,16/03/2010 01:06:36,9.97,10/12/2010 15:50:47,18.37,,,04/03/2010 22:04:20,7.11,,,04/08/2010 05:24:43,12.91
,31/10/2010 22:18:38,9.34,20/06/2010 03:36:56,6.30,16/03/2010 02:07:36,9.97,10/12/2010 15:53:50,19.03,,,04/03/2010 23:10:27,7.11,,,04/08/2010 06:26:02,12.74
,31/10/2010 22:24:38,8.67,20/06/2010 04:37:03,6.30,16/03/2010 03:10:54,9.97,10/12/2010 15:58:51,19.68,,,05/03/2010 00:17:33,7.11,,,04/08/2010 07:27:24,12.74
,31/10/2010 22:34:39,8.01,20/06/2010 05:37:10,6.30,16/03/2010 04:11:12,10.14,10/12/2010 16:06:52,20.34,,,05/03/2010 01:17:39,7.11,,,04/08/2010 08:27:41,12.91
,31/10/2010 23:07:42,7.34,20/06/2010 06:37:16,6.30,16/03/2010 05:11:37,9.97,10/12/2010 16:19:53,20.99,,,05/03/2010 02:17:45,6.94,,,04/08/2010 09:32:13,12.74
,01/11/2010 00:14:48,7.34,20/06/2010 07:49:25,6.30,16/03/2010 06:11:49,10.14,10/12/2010 17:24:02,21.16,,,05/03/2010 03:18:51,7.11,,,04/08/2010 09:59:43,224.08
,01/11/2010 01:23:54,7.68,20/06/2010 08:57:33,6.30,16/03/2010 07:16:51,9.97,10/12/2010 17:28:02,20.50,,,05/03/2010 04:22:58,7.11,,,04/08/2010 10:02:44,15.00
,01/11/2010 02:36:00,7.34,20/06/2010 09:57:40,6.30,16/03/2010 08:17:53,9.97,10/12/2010 17:31:02,19.85,,,05/03/2010 05:23:04,7.11,,,04/08/2010 10:02:44,12.23
,01/11/2010 03:37:06,7.51,20/06/2010 11:01:48,6.30,16/03/2010 09:18:55,10.30,10/12/2010 17:34:02,19.19,,,05/03/2010 06:24:10,7.11,,,04/08/2010 10:04:48,11.73
,01/11/2010 04:45:12,7.34,20/06/2010 12:07:56,6.30,16/03/2010 10:18:57,9.97,10/12/2010 17:39:03,18.53,,,05/03/2010 07:24:16,7.11,,,04/08/2010 10:21:49,11.23
,01/11/2010 05:45:17,7.34,20/06/2010 13:15:03,6.30,16/03/2010 11:25:58,9.97,10/12/2010 17:45:03,17.88,,,05/03/2010 08:25:23,7.11,,,04/08/2010 10:24:50,10.72
,01/11/2010 07:07:22,7.34,20/06/2010 14:18:10,6.30,16/03/2010 12:25:59,10.14,10/12/2010 17:57:04,17.22,,,05/03/2010 09:25:29,7.11,,,04/08/2010 10:28:50,10.22
,01/11/2010 08:33:29,7.34,20/06/2010 15:21:17,6.30,16/03/2010 13:56:02,9.97,10/12/2010 19:01:09,16.73,,,05/03/2010 10:25:35,7.11,,,04/08/2010 10:33:50,9.71
,01/11/2010 09:37:35,7.34,20/06/2010 16:21:24,6.30,16/03/2010 14:59:02,9.97,10/12/2010 20:02:14,16.73,,,05/03/2010 11:25:41,7.11,,,04/08/2010 10:38:51,9.21
,01/11/2010 10:41:41,7.34,20/06/2010 17:33:33,6.30,16/03/2010 15:59:12,9.97,10/12/2010 21:02:18,16.73,,,05/03/2010 12:30:48,7.11,,,04/08/2010 10:47:51,8.71
,01/11/2010 11:43:49,7.68,20/06/2010 18:39:40,6.30,16/03/2010 17:07:17,9.97,10/12/2010 22:03:23,16.89,,,05/03/2010 13:31:54,7.11,,,04/08/2010 11:26:54,8.20
,01/11/2010 11:50:53,8.34,20/06/2010 19:39:47,6.30,16/03/2010 18:12:29,9.97,10/12/2010 23:03:27,16.89,,,05/03/2010 14:32:00,7.11,,,04/08/2010 12:33:58,8.37
,01/11/2010 11:58:56,9.00,20/06/2010 20:40:55,6.30,16/03/2010 19:15:31,9.97,11/12/2010 00:05:31,16.89,,,05/03/2010 15:32:07,7.11,,,04/08/2010 13:44:04,8.37
,01/11/2010 12:13:02,9.67,20/06/2010 21:46:02,6.30,16/03/2010 20:19:33,9.97,11/12/2010 01:05:36,16.89,,,05/03/2010 16:36:13,7.11,,,04/08/2010 14:47:10,8.37
,01/11/2010 13:14:20,9.83,20/06/2010 22:46:09,6.47,16/03/2010 21:27:35,9.97,11/12/2010 02:05:41,16.89,,,05/03/2010 17:36:20,7.11,,,04/08/2010 14:55:11,9.04
,01/11/2010 14:17:27,10.00,20/06/2010 23:48:16,6.30,16/03/2010 22:34:38,9.97,11/12/2010 03:07:45,16.89,,,05/03/2010 18:36:26,7.11,,,04/08/2010 14:57:11,9.55
,01/11/2010 15:17:38,10.00,21/06/2010 00:48:23,6.47,16/03/2010 23:34:40,9.97,11/12/2010 04:09:50,16.73,,,05/03/2010 19:41:33,6.94,,,04/08/2010 14:59:11,10.05
,01/11/2010 16:18:45,9.83,21/06/2010 01:54:30,6.30,17/03/2010 00:35:42,9.97,11/12/2010 05:09:54,16.73,,,05/03/2010 20:44:40,6.94,,,04/08/2010 15:02:13,10.55
,01/11/2010 17:18:56,9.83,21/06/2010 03:05:38,6.30,17/03/2010 01:58:45,9.97,11/12/2010 06:09:58,16.73,,,05/03/2010 21:49:46,6.94,,,04/08/2010 15:06:48,15.00
,01/11/2010 18:21:12,9.83,21/06/2010 04:05:46,6.47,17/03/2010 03:14:48,9.97,11/12/2010 07:14:03,16.73,,,05/03/2010 22:49:52,7.11,,,04/08/2010 15:06:48,10.72
,01/11/2010 19:21:23,10.00,21/06/2010 05:05:53,6.30,17/03/2010 04:15:49,9.97,11/12/2010 08:14:08,16.89,,,05/03/2010 23:51:59,6.94,,,04/08/2010 15:10:50,10.05
,01/11/2010 20:21:30,9.83,21/06/2010 06:09:00,6.47,17/03/2010 05:17:52,9.97,11/12/2010 09:14:12,16.89,,,06/03/2010 00:54:06,6.94,,,04/08/2010 15:17:57,10.55
,01/11/2010 21:21:38,10.00,21/06/2010 07:09:06,6.47,17/03/2010 05:46:52,9.47,11/12/2010 10:19:16,16.73,,,06/03/2010 02:04:13,6.94,,,04/08/2010 15:21:58,11.06
,01/11/2010 22:22:46,9.83,21/06/2010 08:11:13,6.30,17/03/2010 05:50:52,8.97,11/12/2010 11:19:21,16.89,,,06/03/2010 03:11:19,6.94,,,04/08/2010 15:25:59,11.56
,01/11/2010 23:24:54,10.00,21/06/2010 09:12:20,6.30,17/03/2010 05:54:09,15.00,11/12/2010 12:21:26,16.89,,,06/03/2010 04:13:26,6.94,,,04/08/2010 15:34:01,12.07
,02/11/2010 00:25:01,9.83,21/06/2010 10:17:28,6.30,17/03/2010 05:54:09,8.63,11/12/2010 13:21:30,16.89,,,06/03/2010 05:13:32,6.94,,,04/08/2010 15:49:05,12.57
,02/11/2010 01:27:09,10.00,21/06/2010 11:19:35,6.30,17/03/2010 06:00:09,8.13,11/12/2010 14:21:35,16.89,,,06/03/2010 06:15:38,7.11,,,04/08/2010 16:56:31,12.91
,02/11/2010 02:27:17,10.00,21/06/2010 12:19:42,6.47,17/03/2010 06:23:17,8.63,11/12/2010 15:21:39,16.89,,,06/03/2010 07:18:45,6.94,,,04/08/2010 17:57:42,12.74
,02/11/2010 03:29:25,9.83,21/06/2010 13:19:50,6.30,17/03/2010 06:30:18,9.30,11/12/2010 16:23:44,16.73,,,06/03/2010 08:26:51,6.94,,,04/08/2010 18:58:50,12.91
,02/11/2010 04:30:32,10.00,21/06/2010 14:19:56,6.30,17/03/2010 06:39:19,9.80,11/12/2010 17:24:48,16.89,,,06/03/2010 09:26:58,7.11,,,04/08/2010 19:58:58,12.74
,02/11/2010 05:30:40,9.83,21/06/2010 15:20:03,6.47,17/03/2010 07:23:22,10.30,11/12/2010 18:24:53,16.73,,,06/03/2010 10:30:04,6.94,,,04/08/2010 20:59:07,12.74
,02/11/2010 06:33:48,9.83,21/06/2010 16:23:10,6.30,17/03/2010 08:26:25,9.97,11/12/2010 19:26:57,16.89,,,06/03/2010 11:32:11,6.94,,,04/08/2010 22:00:16,12.74
,02/11/2010 07:40:56,9.83,21/06/2010 17:33:19,6.30,17/03/2010 09:26:28,9.97,11/12/2010 20:29:02,16.73,,,06/03/2010 12:40:18,6.94,,,04/08/2010 23:02:25,12.74
,02/11/2010 08:41:04,9.83,21/06/2010 18:33:26,6.30,17/03/2010 10:43:40,9.97,11/12/2010 21:29:06,16.73,,,06/03/2010 13:55:26,6.94,,,05/08/2010 00:05:35,12.91
,02/11/2010 09:42:11,10.00,21/06/2010 19:43:34,6.30,17/03/2010 11:45:43,9.97,11/12/2010 22:38:12,16.89,,,06/03/2010 14:57:32,6.94,,,05/08/2010 01:05:44,12.74
,02/11/2010 10:43:19,10.00,21/06/2010 20:46:41,6.30,17/03/2010 12:45:55,9.97,11/12/2010 23:41:16,16.89,,,06/03/2010 15:58:39,6.94,,,05/08/2010 02:07:51,12.74
,02/11/2010 11:05:49,15.00,21/06/2010 21:48:48,6.30,17/03/2010 13:48:21,10.14,12/12/2010 00:41:21,16.89,,,06/03/2010 17:01:45,6.94,,,05/08/2010 03:11:01,12.74
,02/11/2010 11:05:49,9.67,21/06/2010 22:49:55,6.47,17/03/2010 14:50:23,9.97,12/12/2010 01:42:25,16.73,,,06/03/2010 18:03:51,6.94,,,05/08/2010 04:12:12,12.91
,02/11/2010 11:52:08,15.00,21/06/2010 23:56:04,6.30,17/03/2010 15:50:25,10.30,12/12/2010 02:42:29,16.89,,,06/03/2010 19:13:58,6.94,,,05/08/2010 05:21:21,12.74
,02/11/2010 11:52:09,9.34,22/06/2010 00:57:10,6.30,17/03/2010 16:52:26,9.97,12/12/2010 03:42:34,16.73,,,06/03/2010 20:17:04,6.94,,,05/08/2010 06:23:30,12.74
,02/11/2010 11:59:17,8.67,22/06/2010 01:58:18,6.30,17/03/2010 17:16:29,9.47,12/12/2010 04:44:39,16.89,,,06/03/2010 21:35:12,6.94,,,05/08/2010 07:23:39,12.74
,02/11/2010 11:59:17,15.00,22/06/2010 02:58:25,6.47,17/03/2010 17:20:29,8.97,12/12/2010 05:56:44,16.89,,,06/03/2010 22:35:18,7.11,,,05/08/2010 08:30:50,12.74
,02/11/2010 11:59:18,8.84,22/06/2010 03:58:32,6.30,17/03/2010 17:24:30,8.47,12/12/2010 07:00:48,16.89,,,06/03/2010 23:44:25,6.94,,,05/08/2010 09:30:58,12.91
,02/11/2010 12:20:32,9.50,22/06/2010 04:58:39,6.47,17/03/2010 17:32:31,7.97,12/12/2010 08:03:53,16.89,,,07/03/2010 00:45:32,6.94,,,05/08/2010 10:36:07,12.74
,02/11/2010 13:30:52,10.00,22/06/2010 06:00:47,6.30,17/03/2010 17:58:34,7.47,12/12/2010 09:06:58,16.89,,,07/03/2010 01:54:39,6.94,,,05/08/2010 11:36:21,12.74
,02/11/2010 14:34:02,10.00,22/06/2010 07:00:54,6.30,17/03/2010 18:59:41,7.30,12/12/2010 10:08:02,16.73,,,07/03/2010 03:05:46,6.94,,,05/08/2010 12:37:46,12.91
,02/11/2010 15:37:11,10.00,22/06/2010 08:16:02,6.30,17/03/2010 20:02:48,7.30,12/12/2010 11:08:07,16.89,,,07/03/2010 04:16:53,6.94,,,05/08/2010 13:38:12,12.74
,02/11/2010 16:40:20,10.00,22/06/2010 09:17:09,6.30,17/03/2010 21:05:55,7.47,12/12/2010 12:13:12,16.89,,,07/03/2010 05:31:01,6.94,,,05/08/2010 14:40:33,12.74
,02/11/2010 17:41:29,10.00,22/06/2010 09:39:12,6.81,17/03/2010 22:07:02,7.47,12/12/2010 13:15:17,16.73,,,07/03/2010 06:31:07,6.94,,,05/08/2010 15:41:50,12.91
,02/11/2010 18:42:38,9.83,22/06/2010 09:42:13,7.32,17/03/2010 23:10:08,7.47,12/12/2010 14:18:22,16.73,,,07/03/2010 07:41:14,6.94,,,05/08/2010 16:43:07,12.74
,02/11/2010 19:45:48,10.00,22/06/2010 09:46:14,7.82,18/03/2010 00:10:15,7.30,12/12/2010 15:19:26,16.89,,,07/03/2010 08:53:22,6.94,,,05/08/2010 17:43:20,12.91
,02/11/2010 20:46:57,10.00,22/06/2010 09:51:15,8.33,18/03/2010 01:10:21,7.47,12/12/2010 16:22:30,16.73,,,07/03/2010 09:53:28,6.94,,,05/08/2010 18:43:35,12.91
,02/11/2010 21:47:07,9.83,22/06/2010 09:55:17,8.84,18/03/2010 02:11:28,7.47,12/12/2010 17:22:35,16.73,,,07/03/2010 12:11:42,6.94,,,05/08/2010 19:47:51,12.91
,02/11/2010 22:54:17,10.00,22/06/2010 10:16:22,9.34,18/03/2010 03:11:35,7.47,12/12/2010 18:23:39,16.73,,,07/03/2010 13:11:49,6.94,,,05/08/2010 20:54:06,12.91
,02/11/2010 23:55:26,9.83,22/06/2010 11:18:37,9.18,18/03/2010 04:15:42,7.47,12/12/2010 19:23:43,16.89,,,07/03/2010 14:31:57,6.94,,,05/08/2010 21:55:21,12.74
,03/11/2010 00:55:35,10.00,22/06/2010 12:28:46,9.18,18/03/2010 05:16:50,7.30,12/12/2010 20:28:48,16.89,,,07/03/2010 15:59:06,6.94,,,05/08/2010 22:55:35,12.74
,03/11/2010 01:55:44,9.83,22/06/2010 13:29:03,9.18,18/03/2010 06:34:58,7.47,12/12/2010 21:28:52,16.73,,,07/03/2010 17:08:13,6.94,,,05/08/2010 23:55:47,12.91
,03/11/2010 02:55:55,9.83,22/06/2010 14:29:22,9.34,18/03/2010 07:35:04,7.30,12/12/2010 22:29:57,16.73,,,07/03/2010 18:13:19,6.94,,,06/08/2010 00:57:01,12.91
,03/11/2010 04:02:01,10.00,22/06/2010 15:29:30,9.18,18/03/2010 08:18:09,7.80,12/12/2010 23:31:01,16.89,,,07/03/2010 19:15:25,6.94,,,06/08/2010 01:58:15,12.74
,03/11/2010 05:05:06,9.83,22/06/2010 16:37:51,9.18,18/03/2010 08:22:09,8.30,13/12/2010 00:37:06,16.89,,,07/03/2010 20:21:32,6.94,,,06/08/2010 03:00:30,12.74
,03/11/2010 06:06:12,10.00,22/06/2010 17:41:10,9.18,18/03/2010 08:28:10,8.80,13/12/2010 01:37:10,16.73,,,07/03/2010 21:28:39,6.94,,,06/08/2010 04:00:53,12.74
,03/11/2010 07:06:17,10.00,22/06/2010 18:41:25,9.18,18/03/2010 08:36:16,9.30,13/12/2010 02:37:14,16.89,,,07/03/2010 22:32:46,6.94,,,06/08/2010 05:02:16,12.74
,03/11/2010 08:08:23,10.00,22/06/2010 19:44:42,9.18,18/03/2010 08:44:19,9.80,13/12/2010 03:40:19,16.89,,,07/03/2010 23:32:52,7.11,,,06/08/2010 06:05:38,12.91
,03/11/2010 09:11:29,10.00,22/06/2010 20:49:02,9.18,18/03/2010 09:49:27,9.97,13/12/2010 04:40:23,16.89,,,08/03/2010 00:44:59,6.94,,,06/08/2010 07:06:59,12.91
,03/11/2010 10:13:42,9.83,22/06/2010 22:04:23,9.34,18/03/2010 10:50:35,10.30,13/12/2010 05:41:26,16.89,,,08/03/2010 01:51:06,6.94,,,06/08/2010 08:10:22,12.74
,03/11/2010 11:15:56,9.83,22/06/2010 23:04:31,9.34,18/03/2010 12:02:45,10.30,13/12/2010 06:43:30,16.89,,,08/03/2010 03:15:15,6.94,,,06/08/2010 09:10:43,12.91
,03/11/2010 12:16:10,9.83,23/06/2010 00:12:40,9.34,18/03/2010 13:04:06,10.30,13/12/2010 07:51:35,16.89,,,08/03/2010 04:16:21,6.94,,,06/08/2010 10:10:53,12.91
,03/11/2010 12:33:39,15.00,23/06/2010 01:21:49,9.34,18/03/2010 14:05:17,10.30,13/12/2010 08:51:40,16.89,,,08/03/2010 06:17:34,6.94,,,06/08/2010 11:12:02,12.74
,03/11/2010 12:33:39,9.83,23/06/2010 02:21:57,9.18,18/03/2010 15:11:30,10.30,13/12/2010 09:52:44,16.89,,,08/03/2010 07:18:40,6.94,,,06/08/2010 12:12:10,12.91
,03/11/2010 12:39:40,9.17,23/06/2010 03:22:05,9.18,18/03/2010 16:39:53,9.97,13/12/2010 12:55:59,15.00,,,08/03/2010 08:34:48,6.94,,,06/08/2010 13:13:19,12.91
,03/11/2010 12:47:42,8.51,23/06/2010 04:29:14,9.34,18/03/2010 17:44:11,10.30,13/12/2010 12:55:59,18.53,,,08/03/2010 09:35:54,6.94,,,06/08/2010 14:13:28,12.74
,03/11/2010 12:47:54,15.00,23/06/2010 05:32:22,9.34,18/03/2010 18:16:13,9.80,14/12/2010 08:26:08,15.00,,,08/03/2010 10:38:01,6.94,,,06/08/2010 15:17:38,12.74
,03/11/2010 12:47:54,8.51,23/06/2010 06:37:31,9.34,18/03/2010 18:19:14,9.30,14/12/2010 08:26:08,17.39,,,08/03/2010 11:55:09,6.94,,,06/08/2010 16:17:46,12.91
,03/11/2010 12:56:32,15.00,23/06/2010 07:37:39,9.18,18/03/2010 18:23:14,8.80,14/12/2010 08:50:25,15.00,,,08/03/2010 13:13:18,6.94,,,06/08/2010 17:17:55,12.91
,03/11/2010 12:56:32,8.17,23/06/2010 08:39:47,9.34,18/03/2010 18:28:15,8.30,14/12/2010 08:50:25,16.89,,,08/03/2010 14:24:25,6.94,,,06/08/2010 18:19:05,12.91
,03/11/2010 13:09:39,8.84,23/06/2010 09:42:56,9.34,18/03/2010 18:40:16,7.80,14/12/2010 12:22:54,15.00,,,08/03/2010 15:24:31,6.94,,,06/08/2010 19:20:16,12.91
,03/11/2010 13:17:41,9.50,23/06/2010 10:44:18,9.18,18/03/2010 19:30:22,7.30,14/12/2010 12:22:54,18.86,,,08/03/2010 16:29:37,6.94,,,06/08/2010 20:23:27,12.74
,03/11/2010 14:17:56,10.00,23/06/2010 11:44:35,9.34,18/03/2010 20:30:29,7.30,16/12/2010 15:16:46,15.00,,,08/03/2010 18:27:49,6.94,,,06/08/2010 21:24:38,12.91
,03/11/2010 15:18:12,10.00,23/06/2010 12:49:43,9.18,18/03/2010 21:31:36,7.47,16/12/2010 15:16:46,16.89,,,08/03/2010 19:40:57,6.94,,,06/08/2010 22:27:48,12.74
,03/11/2010 16:20:20,10.00,23/06/2010 13:50:55,9.34,18/03/2010 22:34:44,7.47,16/12/2010 15:20:09,15.00,,,08/03/2010 20:55:05,6.94,,,06/08/2010 23:29:59,12.74
,03/11/2010 17:20:27,9.83,23/06/2010 14:58:18,9.18,18/03/2010 23:36:52,7.30,16/12/2010 15:20:09,16.89,,,08/03/2010 22:21:14,6.94,,,07/08/2010 00:30:09,12.91
,03/11/2010 17:54:21,15.00,23/06/2010 15:59:39,9.34,19/03/2010 00:39:00,7.47,21/12/2010 09:52:33,15.00,,,08/03/2010 23:23:20,6.94,,,07/08/2010 01:31:36,12.74
,03/11/2010 17:54:21,9.50,23/06/2010 16:59:49,9.18,19/03/2010 01:41:07,7.47,21/12/2010 09:52:33,17.39,,,09/03/2010 00:26:26,6.94,,,07/08/2010 02:33:01,12.74
,03/11/2010 18:00:22,8.84,23/06/2010 18:20:59,9.18,19/03/2010 02:45:15,7.47,21/12/2010 10:08:35,16.73,,,09/03/2010 01:28:33,6.94,,,07/08/2010 03:36:27,12.74
,03/11/2010 18:26:30,9.50,23/06/2010 19:27:07,9.18,19/03/2010 03:45:23,7.30,21/12/2010 11:08:41,16.73,,,09/03/2010 02:28:39,7.11,,,07/08/2010 04:36:50,12.91
,03/11/2010 19:32:52,10.00,23/06/2010 20:31:16,9.18,19/03/2010 04:48:30,7.47,21/12/2010 12:08:47,16.57,,,09/03/2010 03:28:46,7.11,,,07/08/2010 06:02:24,12.91
,03/11/2010 20:32:59,9.83,23/06/2010 21:33:28,9.18,19/03/2010 05:48:37,7.30,21/12/2010 13:08:53,16.57,,,09/03/2010 04:28:52,7.11,,,07/08/2010 07:04:42,12.91
,03/11/2010 22:35:15,10.00,23/06/2010 22:35:46,9.18,19/03/2010 06:48:45,7.30,21/12/2010 14:10:58,16.73,,,09/03/2010 05:29:58,6.94,,,07/08/2010 08:05:59,12.74
,03/11/2010 23:35:25,9.83,23/06/2010 23:36:02,9.34,19/03/2010 07:48:53,7.47,21/12/2010 15:12:05,16.73,,,09/03/2010 06:32:05,6.94,,,07/08/2010 09:09:16,12.74
,04/11/2010 00:35:37,9.83,24/06/2010 00:40:20,9.18,19/03/2010 08:43:04,7.97,21/12/2010 16:16:11,16.57,,,09/03/2010 07:33:11,7.11,,,07/08/2010 10:12:31,12.91
,04/11/2010 01:39:45,9.83,24/06/2010 01:42:33,9.18,19/03/2010 08:49:09,8.47,21/12/2010 17:18:18,16.73,,,09/03/2010 08:44:18,6.94,,,07/08/2010 11:13:49,12.74
,04/11/2010 02:39:59,9.83,24/06/2010 02:42:46,9.18,19/03/2010 08:53:10,8.97,21/12/2010 18:19:24,16.73,,,09/03/2010 09:44:25,6.94,,,07/08/2010 12:14:02,12.91
,04/11/2010 03:40:18,9.83,24/06/2010 03:45:02,9.18,19/03/2010 09:02:13,9.47,21/12/2010 19:31:32,16.73,,,09/03/2010 10:55:33,6.94,,,07/08/2010 13:14:16,12.91
,04/11/2010 04:43:37,10.00,24/06/2010 04:49:15,9.18,19/03/2010 09:15:16,9.97,21/12/2010 20:31:38,16.57,,,09/03/2010 11:57:40,6.94,,,07/08/2010 14:15:29,12.91
,04/11/2010 05:44:54,9.83,24/06/2010 06:03:25,9.18,19/03/2010 10:15:37,9.97,21/12/2010 21:31:45,16.57,,,09/03/2010 13:03:48,6.94,,,07/08/2010 15:18:43,12.91
,04/11/2010 06:45:12,10.00,24/06/2010 07:12:36,9.18,19/03/2010 10:22:38,9.47,21/12/2010 22:32:51,16.73,,,09/03/2010 14:04:55,7.11,,,07/08/2010 16:18:56,12.74
,04/11/2010 07:45:30,10.00,24/06/2010 08:17:47,9.18,19/03/2010 10:25:38,8.97,21/12/2010 23:32:55,16.73,,,09/03/2010 15:08:02,6.94,,,07/08/2010 17:19:08,12.91
,04/11/2010 08:46:47,9.83,24/06/2010 09:25:00,9.18,19/03/2010 10:30:39,8.47,22/12/2010 00:39:03,16.73,,,09/03/2010 16:08:12,7.11,,,07/08/2010 18:21:21,12.74
,04/11/2010 09:46:58,9.34,24/06/2010 10:27:17,9.18,19/03/2010 10:39:40,7.97,22/12/2010 01:39:08,16.57,,,09/03/2010 17:17:20,6.94,,,07/08/2010 19:23:46,12.74
,04/11/2010 09:51:58,8.67,24/06/2010 11:41:29,9.18,19/03/2010 11:03:42,7.47,22/12/2010 02:39:14,16.57,,,09/03/2010 18:22:28,6.94,,,07/08/2010 20:24:01,12.74
,04/11/2010 10:01:59,8.01,24/06/2010 12:55:42,9.51,19/03/2010 12:03:48,7.30,22/12/2010 03:50:20,16.73,,,09/03/2010 19:53:39,6.94,,,07/08/2010 21:30:16,12.91
,04/11/2010 11:07:51,15.00,24/06/2010 13:56:00,9.18,19/03/2010 13:03:54,7.30,22/12/2010 04:51:27,16.73,,,09/03/2010 21:02:47,6.94,,,07/08/2010 22:30:36,12.74
,04/11/2010 11:07:51,8.01,24/06/2010 15:12:21,9.51,19/03/2010 14:05:01,7.30,22/12/2010 05:53:31,16.73,,,09/03/2010 22:02:54,7.11,,,07/08/2010 23:37:54,12.74
,04/11/2010 11:36:57,7.34,24/06/2010 16:15:41,9.18,19/03/2010 15:06:07,7.30,22/12/2010 06:54:35,16.73,,,09/03/2010 23:08:01,6.94,,,08/08/2010 00:38:08,12.74
,04/11/2010 12:41:12,7.51,24/06/2010 17:15:58,9.34,19/03/2010 16:21:14,7.47,22/12/2010 07:56:39,16.73,,,10/03/2010 00:15:09,6.94,,,08/08/2010 01:38:26,12.91
,04/11/2010 13:41:25,7.51,24/06/2010 18:16:06,9.18,19/03/2010 17:23:21,7.47,22/12/2010 09:02:44,16.73,,,10/03/2010 01:17:16,6.94,,,08/08/2010 02:42:53,12.91
,04/11/2010 14:41:39,7.34,24/06/2010 19:18:13,9.18,19/03/2010 18:23:27,7.47,22/12/2010 10:07:50,16.73,,,10/03/2010 02:44:26,6.94,,,08/08/2010 03:45:12,12.91
,04/11/2010 15:41:52,7.34,24/06/2010 20:21:34,9.18,19/03/2010 19:23:33,7.30,22/12/2010 11:28:59,16.73,,,10/03/2010 03:44:33,6.94,,,08/08/2010 04:45:31,12.74
,04/11/2010 16:42:05,7.51,24/06/2010 21:21:39,9.34,19/03/2010 20:23:40,7.47,22/12/2010 12:18:04,17.39,,,10/03/2010 04:57:42,6.94,,,08/08/2010 05:46:48,12.74
,04/11/2010 17:42:19,7.34,24/06/2010 22:26:44,9.18,19/03/2010 21:24:46,7.47,22/12/2010 12:22:04,18.04,,,10/03/2010 05:57:49,6.94,,,08/08/2010 06:47:04,12.91
,04/11/2010 18:44:33,7.51,24/06/2010 23:44:00,9.18,19/03/2010 22:26:53,7.47,22/12/2010 12:26:04,18.70,,,10/03/2010 07:06:57,6.94,,,08/08/2010 07:49:21,12.91
,04/11/2010 19:51:49,7.51,25/06/2010 00:55:28,9.18,19/03/2010 23:26:59,7.47,22/12/2010 12:30:05,19.35,,,10/03/2010 08:25:06,6.94,,,08/08/2010 08:51:37,12.91
,04/11/2010 20:52:02,7.51,25/06/2010 02:16:58,9.18,20/03/2010 00:35:06,7.47,22/12/2010 12:33:05,20.01,,,10/03/2010 09:33:14,6.94,,,08/08/2010 09:51:53,12.74
,04/11/2010 21:53:15,7.51,25/06/2010 03:17:19,9.18,20/03/2010 01:38:12,7.47,22/12/2010 12:37:05,20.67,,,10/03/2010 10:33:21,7.11,,,08/08/2010 10:55:09,12.91
,04/11/2010 22:53:29,7.34,25/06/2010 04:40:37,9.18,20/03/2010 02:39:18,7.47,22/12/2010 12:40:06,21.32,,,10/03/2010 11:37:29,6.94,,,08/08/2010 11:55:25,12.91
,04/11/2010 23:53:42,7.51,25/06/2010 05:40:42,9.18,20/03/2010 03:40:24,7.47,22/12/2010 12:44:06,21.98,,,10/03/2010 12:50:37,6.94,,,08/08/2010 12:56:40,12.91
,05/11/2010 00:55:56,7.51,25/06/2010 06:43:57,9.18,20/03/2010 04:41:31,7.47,22/12/2010 12:48:07,22.63,,,10/03/2010 14:22:48,6.94,,,08/08/2010 13:56:58,12.74
,05/11/2010 01:57:09,7.51,25/06/2010 07:46:10,9.34,20/03/2010 05:41:37,7.30,22/12/2010 12:51:07,23.29,,,10/03/2010 16:20:01,6.94,,,08/08/2010 14:57:13,12.91
,05/11/2010 03:06:24,7.51,25/06/2010 08:58:16,9.18,20/03/2010 06:43:43,7.47,22/12/2010 12:55:07,23.95,,,10/03/2010 17:33:10,6.94,,,08/08/2010 15:58:30,12.91
,05/11/2010 04:10:39,7.51,25/06/2010 09:59:20,9.18,20/03/2010 07:44:49,7.47,22/12/2010 12:57:58,220.25,,,10/03/2010 18:35:17,6.94,,,08/08/2010 17:00:48,12.74
,05/11/2010 05:11:52,7.51,25/06/2010 11:00:35,9.18,20/03/2010 08:52:56,7.47,,,,,10/03/2010 19:45:25,6.94,,,08/08/2010 18:01:03,12.91
,05/11/2010 06:12:06,7.51,25/06/2010 12:00:45,9.18,20/03/2010 09:54:05,7.63,,,,,10/03/2010 21:13:35,6.94,,,08/08/2010 19:01:21,12.91
,05/11/2010 07:33:24,7.51,25/06/2010 13:00:55,9.34,20/03/2010 09:59:06,8.13,,,,,10/03/2010 22:13:43,6.94,,,08/08/2010 20:01:33,12.74
,05/11/2010 08:35:37,7.51,25/06/2010 14:04:18,9.18,20/03/2010 10:04:06,8.63,,,,,10/03/2010 23:33:52,6.94,,,08/08/2010 21:04:53,12.74
,05/11/2010 09:35:50,7.51,25/06/2010 15:17:45,9.18,20/03/2010 10:11:06,9.14,,,,,11/03/2010 00:33:59,7.11,,,08/08/2010 22:06:04,12.91
,05/11/2010 10:44:06,7.51,25/06/2010 16:22:00,9.18,20/03/2010 10:21:06,9.64,,,,,11/03/2010 01:42:07,6.94,,,08/08/2010 23:06:18,12.91
,05/11/2010 11:45:20,7.51,25/06/2010 17:24:08,9.18,20/03/2010 10:48:13,10.14,,,,,11/03/2010 02:47:15,6.94,,,09/08/2010 00:06:34,12.74
,05/11/2010 12:45:33,7.34,25/06/2010 18:30:18,9.51,20/03/2010 11:48:28,10.14,,,,,11/03/2010 03:49:22,6.94,,,09/08/2010 01:08:51,12.91
,05/11/2010 13:52:48,7.51,25/06/2010 19:37:27,9.18,20/03/2010 12:51:44,9.97,,,,,11/03/2010 04:54:30,6.94,,,09/08/2010 02:12:03,12.74
,05/11/2010 14:57:02,7.51,25/06/2010 20:41:35,9.18,20/03/2010 12:55:44,9.47,,,,,11/03/2010 05:54:37,7.11,,,09/08/2010 03:12:14,12.74
,05/11/2010 15:57:15,7.51,25/06/2010 21:53:45,9.18,20/03/2010 12:59:45,8.97,,,,,11/03/2010 06:28:53,7.76,,,09/08/2010 04:14:24,12.91
,05/11/2010 17:02:30,7.51,25/06/2010 22:56:53,9.18,20/03/2010 13:03:45,8.47,,,,,11/03/2010 06:32:55,8.42,,,09/08/2010 05:14:37,12.91
,05/11/2010 18:09:45,7.51,26/06/2010 00:07:11,9.51,20/03/2010 13:10:45,7.97,,,,,11/03/2010 06:38:56,9.07,,,09/08/2010 06:17:49,12.74
,05/11/2010 19:09:58,7.34,26/06/2010 01:10:19,9.18,20/03/2010 13:36:47,7.47,,,,,11/03/2010 06:59:59,9.73,,,09/08/2010 07:19:01,12.74
,05/11/2010 20:35:16,7.51,26/06/2010 02:11:28,9.18,20/03/2010 14:39:51,7.47,,,,,11/03/2010 08:00:05,9.73,,,09/08/2010 08:20:12,12.74
,05/11/2010 21:45:32,7.51,26/06/2010 03:12:36,9.18,20/03/2010 15:40:55,7.47,,,,,11/03/2010 09:04:13,10.06,,,09/08/2010 09:21:21,12.91
,05/11/2010 22:51:46,7.51,26/06/2010 04:13:44,9.18,20/03/2010 16:41:59,7.47,,,,,11/03/2010 10:06:32,9.89,,,09/08/2010 10:21:32,12.91
,05/11/2010 23:56:01,7.51,26/06/2010 05:23:53,9.18,20/03/2010 17:42:02,7.30,,,,,11/03/2010 11:07:40,9.73,,,09/08/2010 11:21:41,12.74
,06/11/2010 01:26:21,7.51,26/06/2010 06:41:03,9.18,20/03/2010 18:49:07,7.47,,,,,11/03/2010 12:07:47,9.89,,,09/08/2010 11:30:10,15.00
,06/11/2010 02:27:34,7.51,26/06/2010 07:44:12,9.18,20/03/2010 19:54:10,7.47,,,,,11/03/2010 14:09:01,9.89,,,09/08/2010 11:30:10,12.07
,06/11/2010 03:29:48,7.51,26/06/2010 08:44:20,9.34,20/03/2010 20:54:14,7.30,,,,,11/03/2010 15:10:08,9.89,,,09/08/2010 11:33:11,11.39
,06/11/2010 04:34:02,7.51,26/06/2010 09:49:29,9.18,20/03/2010 22:05:19,7.47,,,,,11/03/2010 16:10:15,9.73,,,09/08/2010 11:48:16,11.90
,06/11/2010 05:37:17,7.51,26/06/2010 10:55:37,9.18,20/03/2010 23:10:22,7.47,,,,,11/03/2010 17:11:22,9.89,,,09/08/2010 11:55:17,12.40
,06/11/2010 06:37:29,7.51,26/06/2010 12:01:47,9.18,21/03/2010 00:19:27,7.47,,,,,11/03/2010 18:11:29,9.73,,,09/08/2010 12:16:58,15.00
,06/11/2010 07:41:43,7.51,26/06/2010 13:01:56,9.18,21/03/2010 01:30:31,7.47,,,,,11/03/2010 19:11:36,9.89,,,09/08/2010 12:16:59,10.39
,06/11/2010 08:41:56,7.51,26/06/2010 14:21:06,9.18,21/03/2010 02:34:35,7.47,,,,,11/03/2010 20:12:44,9.89,,,09/08/2010 12:28:07,15.00
,06/11/2010 09:50:12,7.51,26/06/2010 15:24:20,9.18,21/03/2010 03:34:39,7.47,,,,,11/03/2010 21:23:51,9.89,,,09/08/2010 12:28:07,9.55
,06/11/2010 11:01:27,7.51,26/06/2010 16:39:38,9.18,21/03/2010 04:36:44,7.47,,,,,11/03/2010 22:28:58,9.73,,,09/08/2010 12:44:47,15.00
,06/11/2010 12:05:42,7.51,26/06/2010 17:52:48,9.18,21/03/2010 05:46:48,7.47,,,,,11/03/2010 23:31:06,9.89,,,09/08/2010 12:44:48,9.71
,06/11/2010 13:05:55,7.34,26/06/2010 19:00:57,9.18,21/03/2010 06:50:52,7.47,,,,,12/03/2010 00:32:13,9.89,,,09/08/2010 13:03:53,9.21
,06/11/2010 14:09:10,7.51,26/06/2010 20:01:05,9.34,21/03/2010 07:51:56,7.47,,,,,12/03/2010 01:35:21,9.89,,,09/08/2010 13:06:54,9.71
,06/11/2010 15:18:25,7.51,26/06/2010 21:08:14,9.18,21/03/2010 08:57:00,7.47,,,,,12/03/2010 02:39:29,9.89,,,09/08/2010 13:09:54,10.22
,06/11/2010 16:18:38,7.34,26/06/2010 22:24:25,9.18,21/03/2010 09:58:04,7.47,,,,,12/03/2010 03:39:35,9.89,,,09/08/2010 13:13:55,10.72
,06/11/2010 17:31:54,7.51,26/06/2010 23:26:33,9.18,21/03/2010 11:00:07,7.47,,,,,12/03/2010 04:41:42,9.89,,,09/08/2010 13:16:55,11.23
,06/11/2010 18:52:12,7.51,27/06/2010 00:40:42,9.18,21/03/2010 12:00:11,7.30,,,,,12/03/2010 05:48:50,9.89,,,09/08/2010 13:21:55,11.73
,06/11/2010 19:54:26,7.51,27/06/2010 01:40:51,9.34,21/03/2010 13:00:15,7.30,,,,,12/03/2010 06:49:03,9.89,,,09/08/2010 13:29:56,12.23
,06/11/2010 20:58:41,7.51,27/06/2010 02:56:00,9.18,21/03/2010 14:01:19,7.30,,,,,12/03/2010 07:49:09,9.73,,,09/08/2010 13:56:57,12.74
,06/11/2010 22:26:00,7.51,27/06/2010 03:56:08,9.34,21/03/2010 15:07:23,7.47,,,,,12/03/2010 08:49:16,9.57,,,09/08/2010 14:58:11,12.74
,06/11/2010 23:33:15,7.18,27/06/2010 04:59:16,9.18,21/03/2010 16:07:27,7.47,,,,,12/03/2010 09:49:23,9.89,,,09/08/2010 16:00:17,12.74
,07/11/2010 00:41:31,7.51,27/06/2010 06:16:26,9.51,21/03/2010 17:08:30,7.30,,,,,12/03/2010 10:49:30,9.89,,,09/08/2010 17:01:30,12.91
,07/11/2010 01:58:48,7.51,27/06/2010 07:17:34,9.18,21/03/2010 18:08:34,7.47,,,,,12/03/2010 11:49:37,9.73,,,09/08/2010 18:03:46,12.91
,07/11/2010 03:53:13,7.51,27/06/2010 08:17:42,9.34,21/03/2010 19:11:38,7.47,,,,,12/03/2010 12:47:44,9.07,,,09/08/2010 19:04:02,12.74
,07/11/2010 04:58:27,7.51,27/06/2010 09:18:50,9.18,21/03/2010 20:21:42,7.47,,,,,12/03/2010 12:52:44,8.42,,,09/08/2010 20:04:18,12.91
,07/11/2010 05:58:40,7.51,27/06/2010 10:18:58,9.18,21/03/2010 21:23:46,7.47,,,,,12/03/2010 12:59:45,7.76,,,09/08/2010 21:04:36,12.74
,07/11/2010 07:36:02,7.51,27/06/2010 11:23:07,9.18,21/03/2010 22:25:50,7.47,,,,,12/03/2010 13:18:47,7.11,,,10/08/2010 14:38:07,12.74
,07/11/2010 08:36:16,7.51,27/06/2010 12:28:15,9.18,21/03/2010 23:32:54,7.47,,,,,12/03/2010 14:21:53,6.94,,,10/08/2010 15:05:09,12.91
,07/11/2010 09:59:34,7.18,27/06/2010 13:28:23,9.34,22/03/2010 00:47:58,7.13,,,,,12/03/2010 15:22:59,6.94,,,10/08/2010 16:05:12,12.91
,07/11/2010 10:59:48,7.51,27/06/2010 14:29:36,9.18,22/03/2010 01:48:02,7.30,,,,,12/03/2010 16:27:05,6.94,,,10/08/2010 17:06:22,12.91
,07/11/2010 12:26:06,7.51,27/06/2010 15:33:44,9.18,22/03/2010 02:51:06,7.47,,,,,12/03/2010 17:28:11,6.94,,,10/08/2010 18:06:35,12.74
,07/11/2010 13:33:21,7.51,27/06/2010 16:33:53,9.18,22/03/2010 04:12:11,7.47,,,,,12/03/2010 18:30:17,6.94,,,10/08/2010 19:11:36,12.91
,07/11/2010 14:36:35,7.51,27/06/2010 17:34:01,9.34,22/03/2010 05:21:15,7.47,,,,,12/03/2010 19:30:23,6.94,,,10/08/2010 20:11:50,12.74
,07/11/2010 15:40:50,7.51,27/06/2010 18:34:09,9.34,22/03/2010 06:22:19,7.47,,,,,12/03/2010 20:39:31,6.94,,,10/08/2010 21:13:04,12.91
,07/11/2010 16:41:03,7.51,27/06/2010 19:39:18,9.18,22/03/2010 07:37:24,7.47,,,,,12/03/2010 21:39:37,7.11,,,10/08/2010 22:15:16,12.91
,07/11/2010 17:45:18,7.18,27/06/2010 20:41:26,9.18,22/03/2010 08:39:28,7.47,,,,,12/03/2010 22:42:43,6.94,,,10/08/2010 23:18:27,12.91
,07/11/2010 18:54:33,7.51,27/06/2010 21:53:36,9.18,22/03/2010 09:42:31,7.47,,,,,12/03/2010 23:42:49,6.94,,,11/08/2010 00:21:40,12.74
,07/11/2010 19:54:47,7.34,27/06/2010 23:02:45,9.18,22/03/2010 10:51:36,7.47,,,,,13/03/2010 00:42:55,6.94,,,11/08/2010 01:21:57,12.74
,07/11/2010 21:05:02,7.51,28/06/2010 00:08:54,9.18,22/03/2010 11:25:39,7.97,,,,,13/03/2010 01:49:01,6.94,,,11/08/2010 02:29:12,12.91
,07/11/2010 22:22:19,7.51,28/06/2010 01:13:03,9.18,22/03/2010 11:29:39,8.47,,,,,13/03/2010 02:49:07,6.94,,,11/08/2010 03:32:25,12.91
,07/11/2010 23:24:33,7.51,28/06/2010 02:14:11,9.18,22/03/2010 11:36:45,8.97,,,,,13/03/2010 03:53:14,7.11,,,11/08/2010 04:33:37,12.74
,08/11/2010 00:39:50,7.51,28/06/2010 03:14:19,9.18,22/03/2010 11:43:50,9.47,,,,,13/03/2010 04:53:21,7.11,,,11/08/2010 05:33:44,12.74
,08/11/2010 02:02:07,7.51,28/06/2010 04:25:28,9.18,22/03/2010 11:56:51,9.97,,,,,13/03/2010 05:54:27,6.94,,,11/08/2010 06:36:49,12.91
,08/11/2010 03:07:21,7.51,28/06/2010 05:28:36,9.18,22/03/2010 12:57:07,10.14,,,,,13/03/2010 06:54:33,7.11,,,11/08/2010 07:39:05,12.74
,08/11/2010 04:07:34,7.34,28/06/2010 06:31:43,9.18,22/03/2010 14:02:23,9.97,,,,,13/03/2010 07:58:40,7.11,,,11/08/2010 08:39:17,12.91
,08/11/2010 05:08:48,7.18,28/06/2010 07:31:51,9.18,22/03/2010 14:06:24,9.47,,,,,13/03/2010 08:58:46,6.94,,,11/08/2010 09:41:30,12.74
,08/11/2010 06:22:04,7.51,28/06/2010 08:32:59,9.18,22/03/2010 14:10:24,8.97,,,,,13/03/2010 09:59:51,7.11,,,11/08/2010 10:48:38,12.91
,08/11/2010 07:38:21,7.51,28/06/2010 09:33:08,9.34,22/03/2010 14:14:24,8.47,,,,,13/03/2010 10:59:58,6.94,,,11/08/2010 11:48:43,12.91
,08/11/2010 08:41:35,7.51,28/06/2010 10:38:16,9.18,22/03/2010 14:23:25,7.97,,,,,13/03/2010 12:00:04,7.11,,,11/08/2010 12:54:49,12.91
,08/11/2010 09:42:49,7.51,28/06/2010 11:38:24,9.18,22/03/2010 14:51:27,7.47,,,,,13/03/2010 13:01:09,7.11,,,11/08/2010 13:59:10,12.91
,08/11/2010 10:07:13,222.31,28/06/2010 12:44:32,9.18,22/03/2010 15:51:30,7.30,,,,,13/03/2010 14:04:16,7.11,,,11/08/2010 14:59:16,12.91
,12/11/2010 16:55:30,15.00,28/06/2010 13:44:39,9.34,22/03/2010 16:52:34,7.30,,,,,13/03/2010 15:07:22,6.94,,,11/08/2010 16:03:34,12.91
,12/11/2010 16:55:30,8.01,28/06/2010 14:55:49,9.51,22/03/2010 17:57:38,7.47,,,,,13/03/2010 16:07:28,7.11,,,11/08/2010 17:03:39,12.91
,12/11/2010 17:09:31,7.34,28/06/2010 15:55:57,9.51,22/03/2010 19:08:42,7.47,,,,,13/03/2010 17:07:34,6.94,,,11/08/2010 18:06:46,12.91
,12/11/2010 18:09:36,7.34,28/06/2010 16:58:09,9.18,22/03/2010 20:10:46,7.47,,,,,13/03/2010 18:08:41,6.94,,,11/08/2010 19:06:59,12.74
,12/11/2010 19:09:41,7.34,28/06/2010 17:58:27,9.34,22/03/2010 21:10:50,7.47,,,,,13/03/2010 19:20:49,6.94,,,11/08/2010 20:07:12,12.74
,12/11/2010 20:09:45,7.18,28/06/2010 18:59:26,15.00,22/03/2010 22:43:56,7.47,,,,,13/03/2010 20:21:56,6.94,,,11/08/2010 21:10:27,12.74
,12/11/2010 21:10:48,7.18,28/06/2010 18:59:26,9.01,22/03/2010 23:58:01,7.47,,,,,13/03/2010 21:32:03,6.94,,,11/08/2010 22:10:41,12.74
,12/11/2010 22:10:53,7.51,28/06/2010 19:05:30,8.50,23/03/2010 00:58:05,7.47,,,,,13/03/2010 22:40:10,6.94,,,11/08/2010 23:13:53,12.91
,12/11/2010 23:10:58,7.18,28/06/2010 19:18:34,9.01,23/03/2010 01:59:08,7.30,,,,,13/03/2010 23:46:17,6.94,,,12/08/2010 00:18:08,12.91
,13/11/2010 00:15:01,7.34,28/06/2010 20:18:45,9.18,23/03/2010 03:04:13,7.47,,,,,14/03/2010 00:50:23,6.94,,,12/08/2010 01:18:20,12.74
,13/11/2010 01:21:05,7.18,28/06/2010 21:20:06,9.34,23/03/2010 04:04:16,7.47,,,,,14/03/2010 01:54:29,6.94,,,12/08/2010 02:24:31,12.74
,13/11/2010 02:23:10,7.18,28/06/2010 22:20:25,9.34,23/03/2010 05:04:20,7.30,,,,,14/03/2010 02:54:35,6.94,,,12/08/2010 03:24:36,12.91
,13/11/2010 03:25:14,7.18,28/06/2010 23:30:34,9.18,23/03/2010 06:04:24,7.30,,,,,14/03/2010 04:29:45,6.94,,,12/08/2010 04:27:49,12.74
,13/11/2010 04:27:18,7.18,29/06/2010 00:38:42,9.18,23/03/2010 07:04:27,7.30,,,,,14/03/2010 05:35:52,6.94,,,12/08/2010 05:28:00,12.91
,13/11/2010 05:36:23,7.18,29/06/2010 01:40:00,9.18,23/03/2010 08:15:32,7.47,,,,,14/03/2010 06:38:58,6.94,,,12/08/2010 06:28:14,12.74
,13/11/2010 06:36:28,7.34,29/06/2010 02:41:10,9.18,23/03/2010 09:19:36,7.47,,,,,14/03/2010 07:41:05,6.94,,,12/08/2010 07:28:34,12.74
,13/11/2010 07:37:33,7.18,29/06/2010 03:43:18,9.18,23/03/2010 10:19:39,7.30,,,,,14/03/2010 10:16:21,6.94,,,12/08/2010 08:28:55,12.74
,13/11/2010 09:09:39,7.18,29/06/2010 04:45:26,9.18,23/03/2010 11:21:43,7.47,,,,,14/03/2010 12:55:37,6.94,,,12/08/2010 09:29:00,12.74
,13/11/2010 10:21:44,7.18,29/06/2010 05:46:35,9.18,23/03/2010 12:22:47,7.30,,,,,14/03/2010 13:59:44,6.94,,,12/08/2010 10:30:06,12.91
,13/11/2010 11:30:49,7.18,29/06/2010 07:01:45,9.18,23/03/2010 13:23:51,7.47,,,,,14/03/2010 15:18:51,6.94,,,12/08/2010 11:02:50,15.00
,13/11/2010 12:32:54,7.18,29/06/2010 08:13:53,9.18,23/03/2010 14:23:55,7.30,,,,,14/03/2010 16:21:57,6.94,,,12/08/2010 11:02:50,12.74
,13/11/2010 13:34:58,7.18,29/06/2010 09:15:00,9.18,23/03/2010 15:23:59,7.47,,,,,14/03/2010 17:36:04,7.27,,,12/08/2010 11:04:55,12.23
,13/11/2010 14:36:02,7.18,29/06/2010 10:22:09,9.18,23/03/2010 16:27:03,7.47,,,,,14/03/2010 19:01:13,6.94,,,12/08/2010 11:24:57,12.74
,13/11/2010 15:45:08,7.18,29/06/2010 11:23:17,9.18,23/03/2010 17:44:08,7.47,,,,,14/03/2010 20:06:19,6.94,,,12/08/2010 12:27:06,12.74
,13/11/2010 16:57:13,7.18,29/06/2010 12:25:27,9.18,23/03/2010 18:44:11,7.47,,,,,14/03/2010 21:08:25,6.94,,,12/08/2010 13:31:06,12.91
,13/11/2010 18:10:18,7.18,29/06/2010 13:34:36,9.18,23/03/2010 19:44:15,7.47,,,,,14/03/2010 22:08:32,7.11,,,12/08/2010 14:31:23,12.91
,13/11/2010 19:12:23,7.18,29/06/2010 14:35:44,9.34,23/03/2010 20:44:19,7.47,,,,,14/03/2010 23:17:38,6.94,,,12/08/2010 15:34:42,12.74
,13/11/2010 20:12:27,7.18,29/06/2010 15:35:54,9.18,23/03/2010 21:58:23,7.47,,,,,15/03/2010 00:17:45,7.11,,,12/08/2010 16:34:46,12.91
,13/11/2010 21:14:31,7.18,29/06/2010 16:37:06,9.18,23/03/2010 23:06:27,7.47,,,,,15/03/2010 01:51:54,6.94,,,12/08/2010 17:35:00,12.74
,13/11/2010 22:15:36,7.18,29/06/2010 16:59:59,224.31,24/03/2010 00:08:31,7.47,,,,,15/03/2010 03:50:04,6.94,,,12/08/2010 18:35:24,12.91
,13/11/2010 23:17:41,7.18,29/06/2010 17:15:39,15.00,24/03/2010 01:14:35,7.47,,,,,15/03/2010 04:52:10,6.94,,,12/08/2010 19:35:38,12.91
,14/11/2010 00:27:47,7.18,29/06/2010 17:15:40,8.16,24/03/2010 02:31:40,7.47,,,,,15/03/2010 05:56:17,6.94,,,12/08/2010 20:37:38,12.91
,14/11/2010 01:27:51,7.34,29/06/2010 17:23:44,8.67,24/03/2010 03:33:44,7.47,,,,,15/03/2010 06:56:24,7.11,,,12/08/2010 21:37:47,12.74
,14/11/2010 03:09:59,7.18,29/06/2010 17:34:49,9.18,24/03/2010 04:34:48,7.30,,,,,15/03/2010 09:19:39,6.94,,,12/08/2010 22:37:54,12.91
,14/11/2010 04:22:03,7.51,29/06/2010 18:35:59,9.34,24/03/2010 05:34:51,7.30,,,,,15/03/2010 10:19:45,7.11,,,12/08/2010 23:38:04,12.91
,14/11/2010 05:29:08,7.18,29/06/2010 19:39:07,9.18,24/03/2010 06:36:55,7.47,,,,,15/03/2010 11:19:52,6.94,,,13/08/2010 00:38:25,12.74
,14/11/2010 06:46:13,7.18,29/06/2010 20:45:27,9.51,24/03/2010 07:41:00,7.47,,,,,15/03/2010 12:22:58,6.94,,,13/08/2010 01:40:40,12.74
,14/11/2010 08:39:20,7.18,29/06/2010 22:17:01,9.18,24/03/2010 08:41:03,7.30,,,,,15/03/2010 13:22:04,7.76,,,13/08/2010 02:44:57,12.91
,14/11/2010 09:47:26,7.51,29/06/2010 23:34:12,9.18,24/03/2010 09:50:07,7.47,,,,,15/03/2010 13:27:04,8.42,,,13/08/2010 03:45:14,12.74
,14/11/2010 10:51:29,7.18,30/06/2010 00:43:20,9.18,24/03/2010 10:51:11,7.47,,,,,15/03/2010 13:41:05,9.07,,,13/08/2010 04:51:30,12.74
,14/11/2010 12:28:36,7.18,30/06/2010 02:20:30,9.18,24/03/2010 12:11:16,7.47,,,,,15/03/2010 14:07:13,9.73,,,13/08/2010 05:52:53,12.74
,14/11/2010 14:40:44,7.18,30/06/2010 03:21:39,9.34,24/03/2010 13:20:20,7.47,,,,,15/03/2010 15:07:17,9.73,,,13/08/2010 06:53:10,12.91
,14/11/2010 15:58:50,7.18,30/06/2010 04:28:45,9.18,24/03/2010 14:20:24,7.30,,,,,15/03/2010 16:11:21,9.89,,,13/08/2010 07:54:26,12.91
,14/11/2010 17:23:56,7.18,30/06/2010 05:35:50,9.18,24/03/2010 15:07:27,7.80,,,,,15/03/2010 17:12:25,9.89,,,13/08/2010 08:56:44,12.91
,14/11/2010 18:29:01,7.18,30/06/2010 06:45:55,9.18,24/03/2010 15:14:27,8.30,,,,,15/03/2010 18:25:30,9.89,,,13/08/2010 09:58:01,12.91
,14/11/2010 19:50:07,7.18,30/06/2010 08:07:00,9.18,24/03/2010 15:19:28,8.80,,,,,15/03/2010 19:25:35,9.73,,,13/08/2010 10:59:23,12.91
,14/11/2010 21:04:13,7.51,30/06/2010 09:14:05,9.18,24/03/2010 15:26:34,9.30,,,,,15/03/2010 20:27:41,9.89,,,13/08/2010 11:59:35,12.74
,14/11/2010 22:52:20,7.18,30/06/2010 10:27:09,9.18,24/03/2010 15:38:35,9.80,,,,,15/03/2010 21:28:47,9.89,,,13/08/2010 13:11:47,12.74
,14/11/2010 23:52:25,7.18,30/06/2010 11:42:16,9.18,24/03/2010 16:57:54,9.97,,,,,15/03/2010 22:28:52,9.89,,,13/08/2010 14:11:52,12.91
,15/11/2010 00:53:29,7.18,30/06/2010 12:52:30,9.18,24/03/2010 18:12:00,9.97,,,,,15/03/2010 23:31:58,9.89,,,13/08/2010 15:12:57,12.91
,15/11/2010 01:57:34,7.18,30/06/2010 13:52:51,9.34,24/03/2010 19:13:04,9.97,,,,,16/03/2010 00:36:04,9.89,,,13/08/2010 16:13:04,12.91
,15/11/2010 03:25:40,7.18,30/06/2010 14:57:11,9.18,24/03/2010 20:07:08,9.47,,,,,16/03/2010 01:36:09,9.73,,,13/08/2010 17:14:07,12.91
,15/11/2010 04:37:44,7.18,30/06/2010 15:57:30,9.34,24/03/2010 20:11:08,8.97,,,,,16/03/2010 02:36:18,9.89,,,13/08/2010 18:15:27,12.74
,15/11/2010 07:08:56,7.18,30/06/2010 17:01:52,9.18,24/03/2010 20:16:09,8.47,,,,,16/03/2010 03:44:38,9.57,,,13/08/2010 19:17:37,12.74
,15/11/2010 08:48:03,7.18,30/06/2010 18:15:11,9.18,24/03/2010 20:23:09,7.97,,,,,16/03/2010 04:47:58,9.89,,,13/08/2010 20:20:50,12.74
,15/11/2010 09:50:07,7.18,30/06/2010 19:30:26,9.18,24/03/2010 20:54:11,7.47,,,,,16/03/2010 05:48:18,9.73,,,13/08/2010 21:21:08,12.74
,15/11/2010 11:44:17,7.18,30/06/2010 20:36:38,9.18,24/03/2010 21:56:15,7.47,,,,,16/03/2010 06:48:27,9.73,,,13/08/2010 22:21:09,12.91
,15/11/2010 12:51:21,7.18,30/06/2010 21:37:47,9.18,24/03/2010 22:56:19,7.30,,,,,16/03/2010 07:48:33,9.89,,,13/08/2010 23:23:10,12.74
,15/11/2010 14:27:29,7.18,30/06/2010 22:42:56,9.18,24/03/2010 23:56:23,7.47,,,,,16/03/2010 08:53:40,9.89,,,14/08/2010 00:24:11,12.91
,15/11/2010 17:10:41,7.18,30/06/2010 23:47:00,9.18,25/03/2010 00:58:26,7.47,,,,,16/03/2010 09:56:46,9.57,,,14/08/2010 01:26:12,12.91
,15/11/2010 18:10:44,7.34,01/07/2010 00:52:03,9.18,25/03/2010 01:59:30,7.47,,,,,16/03/2010 11:00:52,9.89,,,14/08/2010 02:30:13,12.74
,15/11/2010 19:11:49,7.51,01/07/2010 01:52:06,9.18,25/03/2010 03:06:35,7.47,,,,,16/03/2010 12:07:58,9.89,,,14/08/2010 03:33:14,12.74
,15/11/2010 20:56:57,7.18,01/07/2010 02:52:10,9.18,25/03/2010 03:17:36,7.97,,,,,16/03/2010 13:10:04,9.89,,,14/08/2010 04:33:15,12.74
,15/11/2010 22:00:02,7.51,01/07/2010 03:52:12,9.18,25/03/2010 03:31:37,8.47,,,,,16/03/2010 14:10:10,9.73,,,14/08/2010 05:34:16,12.91
,15/11/2010 23:42:09,7.51,01/07/2010 04:52:19,9.18,25/03/2010 03:38:37,8.97,,,,,16/03/2010 15:13:18,9.57,,,14/08/2010 06:36:17,12.91
,16/11/2010 00:43:14,7.51,01/07/2010 06:01:38,9.18,25/03/2010 03:53:39,8.47,,,,,16/03/2010 16:18:25,9.89,,,14/08/2010 07:37:21,12.74
,16/11/2010 02:14:20,7.18,01/07/2010 07:06:56,9.18,25/03/2010 04:01:39,7.97,,,,,16/03/2010 17:21:31,9.73,,,14/08/2010 08:39:38,12.91
,16/11/2010 03:27:25,7.18,01/07/2010 08:08:03,9.18,25/03/2010 04:21:40,7.47,,,,,16/03/2010 18:21:44,9.73,,,14/08/2010 09:43:39,12.91
,16/11/2010 05:10:33,7.18,01/07/2010 09:09:06,9.18,25/03/2010 05:22:44,7.30,,,,,16/03/2010 19:33:51,9.89,,,14/08/2010 10:53:43,12.91
,16/11/2010 06:26:38,7.51,01/07/2010 10:15:10,9.18,25/03/2010 06:22:48,7.47,,,,,16/03/2010 20:47:58,9.89,,,14/08/2010 11:53:47,12.91
,16/11/2010 07:56:45,7.18,01/07/2010 11:19:22,9.51,25/03/2010 07:23:52,7.30,,,,,16/03/2010 21:50:03,9.73,,,14/08/2010 12:53:56,12.91
,16/11/2010 09:06:51,7.51,01/07/2010 12:32:35,9.18,25/03/2010 08:23:56,7.47,,,,,16/03/2010 22:50:09,9.73,,,14/08/2010 13:55:07,12.91
,16/11/2010 10:29:58,7.18,01/07/2010 13:34:43,9.18,25/03/2010 09:23:59,7.47,,,,,16/03/2010 23:50:14,9.89,,,14/08/2010 14:57:20,12.91
,16/11/2010 12:02:05,7.18,01/07/2010 14:39:51,9.18,25/03/2010 10:24:03,7.47,,,,,17/03/2010 00:50:20,9.73,,,14/08/2010 15:59:20,12.74
,16/11/2010 13:17:10,7.18,01/07/2010 15:51:55,9.18,25/03/2010 11:24:07,7.30,,,,,17/03/2010 01:51:26,9.89,,,14/08/2010 17:00:21,12.91
,16/11/2010 14:27:15,7.51,01/07/2010 16:51:58,9.18,25/03/2010 12:26:11,7.47,,,,,17/03/2010 02:51:32,9.89,,,14/08/2010 18:01:22,12.91
,16/11/2010 15:28:20,6.85,01/07/2010 18:06:03,9.18,25/03/2010 13:44:16,7.47,,,,,17/03/2010 03:52:38,9.73,,,14/08/2010 19:02:22,12.91
,16/11/2010 15:32:20,6.18,01/07/2010 19:25:07,9.18,25/03/2010 14:56:20,7.47,,,,,17/03/2010 04:56:44,9.89,,,14/08/2010 20:02:24,12.74
,16/11/2010 15:35:20,5.52,01/07/2010 20:38:10,9.18,25/03/2010 15:17:25,7.97,,,,,17/03/2010 05:43:48,9.24,,,14/08/2010 21:03:36,12.91
,16/11/2010 15:38:21,4.85,01/07/2010 21:39:14,9.18,25/03/2010 15:22:25,8.47,,,,,17/03/2010 05:49:48,8.58,,,14/08/2010 22:04:50,12.91
,16/11/2010 15:41:21,4.02,01/07/2010 22:54:18,9.18,25/03/2010 15:27:25,8.97,,,,,17/03/2010 05:54:09,15.00,,,14/08/2010 23:05:03,12.74
,16/11/2010 15:46:21,3.19,02/07/2010 00:00:21,9.18,25/03/2010 15:35:26,9.47,,,,,17/03/2010 05:54:09,8.25,,,15/08/2010 00:13:21,12.74
,16/11/2010 15:53:22,2.53,02/07/2010 01:00:25,9.18,25/03/2010 15:50:26,9.97,,,,,17/03/2010 06:03:10,7.60,,,15/08/2010 01:14:32,12.91
,16/11/2010 16:40:24,3.19,02/07/2010 02:01:28,9.18,25/03/2010 17:00:35,9.97,,,,,17/03/2010 06:19:16,8.25,,,15/08/2010 02:14:43,12.74
,16/11/2010 16:44:25,4.02,02/07/2010 03:17:33,9.18,25/03/2010 18:12:37,9.97,,,,,17/03/2010 06:23:17,8.91,,,15/08/2010 03:18:56,12.91
,16/11/2010 16:46:25,4.69,02/07/2010 04:19:37,9.18,25/03/2010 18:17:37,9.47,,,,,17/03/2010 06:33:20,9.57,,,15/08/2010 04:24:09,12.91
,16/11/2010 16:49:25,5.35,02/07/2010 05:35:41,9.18,25/03/2010 18:36:39,9.97,,,,,17/03/2010 07:35:31,9.57,,,15/08/2010 05:28:22,12.74
,16/11/2010 16:52:25,6.18,02/07/2010 06:46:45,9.18,25/03/2010 19:36:43,10.14,,,,,17/03/2010 08:39:40,9.89,,,15/08/2010 06:29:33,12.91
,16/11/2010 16:56:26,6.85,02/07/2010 07:50:48,9.18,25/03/2010 20:51:48,9.97,,,,,17/03/2010 09:39:47,9.89,,,15/08/2010 07:30:46,12.91
,16/11/2010 17:02:26,7.51,02/07/2010 08:52:51,9.18,25/03/2010 21:08:54,9.47,,,,,17/03/2010 10:43:58,9.89,,,15/08/2010 08:30:58,12.74
,16/11/2010 18:08:30,7.18,02/07/2010 09:59:02,9.18,25/03/2010 21:12:54,8.80,,,,,17/03/2010 11:45:07,9.89,,,15/08/2010 09:31:09,12.91
,16/11/2010 19:08:34,7.51,02/07/2010 11:00:15,9.18,25/03/2010 21:19:55,8.30,,,,,17/03/2010 12:47:21,9.89,,,15/08/2010 10:33:22,12.91
,16/11/2010 21:05:41,7.18,02/07/2010 11:05:23,15.00,25/03/2010 21:31:56,7.80,,,,,17/03/2010 13:48:42,9.89,,,15/08/2010 11:33:33,12.91
,16/11/2010 22:40:47,7.51,02/07/2010 11:05:24,9.18,25/03/2010 22:15:59,7.30,,,,,17/03/2010 15:07:53,9.89,,,15/08/2010 12:41:47,12.74
,17/11/2010 00:06:53,7.18,02/07/2010 12:11:48,9.51,25/03/2010 23:17:05,7.47,,,,,17/03/2010 16:08:00,9.89,,,15/08/2010 13:51:51,12.91
,17/11/2010 01:15:59,7.18,02/07/2010 13:51:12,9.18,26/03/2010 00:17:09,7.47,,,,,17/03/2010 17:12:09,9.57,,,15/08/2010 15:01:00,12.91
,17/11/2010 02:53:07,7.18,02/07/2010 15:01:34,9.18,26/03/2010 01:17:14,7.47,,,,,17/03/2010 17:17:10,8.91,,,15/08/2010 16:03:00,12.91
,17/11/2010 04:22:14,7.18,02/07/2010 16:02:45,9.18,26/03/2010 02:19:18,7.47,,,,,17/03/2010 17:21:10,8.25,,,15/08/2010 17:04:00,12.74
,17/11/2010 05:27:19,7.51,02/07/2010 17:12:56,9.51,26/03/2010 03:19:23,7.47,,,,,17/03/2010 17:29:11,7.60,,,15/08/2010 18:04:01,12.74
,17/11/2010 06:29:24,7.18,02/07/2010 18:13:06,9.34,26/03/2010 04:21:28,7.47,,,,,17/03/2010 18:55:20,7.27,,,15/08/2010 19:04:22,12.74
,17/11/2010 07:29:29,7.34,02/07/2010 19:19:17,9.51,26/03/2010 05:23:32,7.47,,,,,17/03/2010 20:47:32,7.27,,,15/08/2010 20:04:28,12.91
,17/11/2010 09:06:35,7.51,02/07/2010 21:08:34,9.18,26/03/2010 06:23:36,7.30,,,,,17/03/2010 22:17:41,6.94,,,15/08/2010 21:05:40,12.91
,17/11/2010 10:12:40,7.51,02/07/2010 22:13:46,9.18,26/03/2010 07:23:40,7.47,,,,,17/03/2010 23:26:48,6.94,,,15/08/2010 22:07:58,12.91
,17/11/2010 11:41:46,7.51,02/07/2010 23:41:00,9.18,26/03/2010 08:23:44,7.30,,,,,18/03/2010 00:45:58,6.94,,,15/08/2010 23:12:16,12.91
,17/11/2010 13:15:54,7.51,03/07/2010 00:43:11,9.18,26/03/2010 09:26:48,7.47,,,,,18/03/2010 02:16:09,6.94,,,16/08/2010 00:15:34,12.91
,17/11/2010 14:31:59,7.51,03/07/2010 01:44:21,9.18,26/03/2010 10:26:52,7.47,,,,,18/03/2010 03:32:18,6.94,,,16/08/2010 01:16:52,12.91
,17/11/2010 15:41:04,7.51,03/07/2010 02:57:33,9.18,26/03/2010 11:30:56,7.47,,,,,18/03/2010 05:12:30,6.94,,,16/08/2010 02:17:08,12.74
,17/11/2010 16:45:09,7.18,03/07/2010 04:01:42,9.18,26/03/2010 12:31:00,7.47,,,,,18/03/2010 06:46:41,6.94,,,16/08/2010 03:17:25,12.91
,17/11/2010 17:46:14,7.51,03/07/2010 05:09:54,9.51,26/03/2010 13:35:04,7.47,,,,,18/03/2010 08:14:52,7.27,,,16/08/2010 04:20:43,12.74
,17/11/2010 18:57:18,7.51,03/07/2010 06:12:11,9.18,26/03/2010 14:35:08,7.47,,,,,18/03/2010 08:18:52,7.93,,,16/08/2010 05:23:01,12.74
,17/11/2010 20:42:26,7.51,03/07/2010 07:16:36,9.18,26/03/2010 15:38:13,7.47,,,,,18/03/2010 08:21:52,8.58,,,16/08/2010 06:24:19,12.74
,17/11/2010 21:53:32,7.51,03/07/2010 08:31:53,9.18,26/03/2010 16:38:17,7.30,,,,,18/03/2010 08:36:58,9.24,,,16/08/2010 07:24:37,12.91
,17/11/2010 23:38:38,7.51,03/07/2010 09:34:06,9.18,26/03/2010 17:38:22,7.47,,,,,18/03/2010 09:13:05,9.89,,,16/08/2010 08:24:54,12.91
,18/11/2010 01:04:44,7.51,03/07/2010 10:37:17,9.18,26/03/2010 18:38:26,7.47,,,,,18/03/2010 10:13:12,9.89,,,16/08/2010 09:25:11,12.91
,18/11/2010 02:37:51,7.51,03/07/2010 11:45:28,9.51,26/03/2010 19:44:30,7.47,,,,,18/03/2010 11:21:21,9.73,,,16/08/2010 10:51:15,12.74
,18/11/2010 03:41:57,7.51,03/07/2010 12:48:39,9.18,26/03/2010 20:46:34,7.30,,,,,18/03/2010 12:26:28,9.73,,,16/08/2010 11:25:25,12.74
,18/11/2010 04:49:03,7.51,03/07/2010 14:01:58,9.18,26/03/2010 21:46:38,7.30,,,,,18/03/2010 13:36:49,9.73,,,16/08/2010 12:26:39,12.74
,18/11/2010 05:52:10,7.18,03/07/2010 15:06:11,9.18,26/03/2010 22:46:42,7.30,,,,,18/03/2010 14:36:59,9.89,,,16/08/2010 13:29:45,12.57
,18/11/2010 08:13:22,7.18,03/07/2010 16:07:21,9.18,26/03/2010 23:47:45,7.30,,,,,18/03/2010 15:37:09,9.73,,,16/08/2010 14:29:48,12.57
,18/11/2010 09:20:28,7.18,03/07/2010 17:12:39,9.18,27/03/2010 00:53:50,7.47,,,,,18/03/2010 16:49:23,9.73,,,16/08/2010 15:30:48,12.74
,18/11/2010 11:17:37,7.51,03/07/2010 18:13:57,9.18,27/03/2010 01:53:53,7.47,,,,,18/03/2010 17:49:40,9.89,,,16/08/2010 16:40:49,12.74
,18/11/2010 13:26:47,7.51,03/07/2010 19:31:21,9.18,27/03/2010 03:12:59,7.47,,,,,18/03/2010 18:15:44,9.24,,,16/08/2010 17:47:50,12.91
,18/11/2010 14:33:53,7.18,03/07/2010 20:33:42,9.18,27/03/2010 04:14:04,7.47,,,,,18/03/2010 18:19:45,8.58,,,16/08/2010 18:47:51,12.74
,18/11/2010 15:41:58,7.51,03/07/2010 21:46:08,9.18,27/03/2010 05:25:09,7.47,,,,,18/03/2010 18:24:46,7.93,,,16/08/2010 19:47:52,12.74
,18/11/2010 18:01:09,7.51,03/07/2010 22:54:31,9.18,27/03/2010 06:25:13,7.30,,,,,18/03/2010 18:39:48,7.27,,,16/08/2010 20:47:53,12.57
,18/11/2010 19:11:15,7.51,03/07/2010 23:54:52,9.34,27/03/2010 07:29:16,7.47,,,,,18/03/2010 19:39:55,7.27,,,16/08/2010 21:48:17,12.74
,18/11/2010 20:31:20,7.51,04/07/2010 01:25:23,9.51,27/03/2010 08:57:22,7.47,,,,,18/03/2010 20:55:04,7.27,,,16/08/2010 22:57:25,12.91
,18/11/2010 22:00:28,7.51,04/07/2010 02:30:38,9.18,27/03/2010 09:58:26,7.47,,,,,18/03/2010 21:58:12,6.94,,,17/08/2010 00:02:26,12.91
,18/11/2010 23:00:32,7.34,04/07/2010 04:02:04,9.51,27/03/2010 11:01:30,7.47,,,,,18/03/2010 23:10:20,6.94,,,17/08/2010 01:02:27,12.74
,19/11/2010 00:03:39,7.51,04/07/2010 05:06:20,9.18,27/03/2010 12:05:34,7.47,,,,,19/03/2010 00:10:28,6.94,,,17/08/2010 02:02:27,12.74
,19/11/2010 01:36:48,7.18,04/07/2010 06:06:35,9.18,27/03/2010 13:05:38,7.30,,,,,19/03/2010 01:40:38,6.94,,,17/08/2010 03:02:28,12.91
,19/11/2010 03:12:57,7.18,04/07/2010 07:11:51,9.51,27/03/2010 14:07:42,7.30,,,,,19/03/2010 02:45:47,6.94,,,17/08/2010 04:16:28,12.91
,19/11/2010 04:33:04,7.51,04/07/2010 08:14:07,9.18,27/03/2010 15:07:46,7.30,,,,,19/03/2010 04:01:56,6.94,,,17/08/2010 05:16:29,12.74
,19/11/2010 05:52:11,7.18,04/07/2010 09:17:21,9.18,27/03/2010 16:07:50,7.30,,,,,19/03/2010 05:05:03,6.94,,,17/08/2010 06:17:34,12.74
,19/11/2010 07:28:18,7.18,04/07/2010 10:20:36,9.18,27/03/2010 17:07:53,7.30,,,,,19/03/2010 06:13:12,6.94,,,17/08/2010 07:28:43,12.91
,19/11/2010 08:31:23,7.18,04/07/2010 11:26:54,9.18,27/03/2010 18:07:57,7.47,,,,,19/03/2010 07:23:20,6.94,,,17/08/2010 08:32:49,12.74
,19/11/2010 10:10:31,7.18,04/07/2010 12:29:09,9.18,27/03/2010 19:08:00,7.30,,,,,19/03/2010 08:38:31,7.27,,,17/08/2010 09:19:57,12.23
,19/11/2010 11:16:36,7.18,04/07/2010 13:32:22,9.18,27/03/2010 20:10:04,7.30,,,,,19/03/2010 08:42:32,7.93,,,17/08/2010 09:21:57,11.73
,19/11/2010 12:45:43,7.18,04/07/2010 14:47:41,9.18,27/03/2010 21:12:08,7.47,,,,,19/03/2010 08:47:35,8.58,,,17/08/2010 09:24:57,11.23
,19/11/2010 14:08:49,7.18,04/07/2010 15:50:57,9.18,27/03/2010 22:18:12,7.47,,,,,19/03/2010 08:54:38,9.24,,,17/08/2010 09:27:57,10.72
,19/11/2010 15:18:55,7.18,04/07/2010 16:58:19,9.18,27/03/2010 23:20:17,7.47,,,,,19/03/2010 09:25:50,9.89,,,17/08/2010 09:31:58,10.22
,19/11/2010 16:38:03,7.18,04/07/2010 17:58:34,9.18,28/03/2010 00:20:21,7.47,,,,,19/03/2010 10:20:06,9.07,,,17/08/2010 09:35:58,9.71
,19/11/2010 17:59:09,7.51,04/07/2010 19:02:55,9.51,28/03/2010 01:23:25,7.47,,,,,19/03/2010 10:26:06,8.25,,,17/08/2010 09:41:58,9.21
,19/11/2010 19:05:15,7.51,04/07/2010 20:07:16,9.18,28/03/2010 03:24:29,7.47,,,,,19/03/2010 10:35:06,7.60,,,17/08/2010 09:48:59,8.71
,19/11/2010 20:52:25,7.51,04/07/2010 21:27:40,9.18,28/03/2010 05:24:33,7.47,,,,,19/03/2010 12:32:08,6.94,,,17/08/2010 10:22:01,8.20
,19/11/2010 22:04:31,7.51,04/07/2010 22:27:57,9.51,28/03/2010 05:24:37,7.47,,,,,19/03/2010 13:37:09,6.94,,,17/08/2010 11:22:05,8.20
,19/11/2010 23:15:36,7.51,04/07/2010 23:28:10,9.51,28/03/2010 06:25:42,7.47,,,,,19/03/2010 14:39:10,6.94,,,17/08/2010 12:22:09,8.20
,20/11/2010 00:21:42,7.18,05/07/2010 00:28:21,9.34,28/03/2010 07:25:46,7.30,,,,,19/03/2010 15:46:12,6.94,,,17/08/2010 13:25:13,8.37
,20/11/2010 01:30:48,7.18,05/07/2010 01:28:31,9.18,28/03/2010 08:26:50,7.47,,,,,19/03/2010 16:46:13,7.11,,,17/08/2010 14:27:16,8.37
,20/11/2010 02:40:55,7.51,05/07/2010 02:36:42,9.18,28/03/2010 09:32:54,7.47,,,,,19/03/2010 17:48:14,6.94,,,17/08/2010 15:27:19,8.37
,20/11/2010 03:51:00,7.18,05/07/2010 03:49:53,9.18,28/03/2010 10:33:59,7.47,,,,,19/03/2010 18:49:16,6.94,,,17/08/2010 16:56:25,8.37
,20/11/2010 05:33:09,7.18,05/07/2010 04:50:01,9.51,28/03/2010 11:34:03,7.30,,,,,19/03/2010 19:49:17,6.94,,,17/08/2010 18:04:29,8.37
,20/11/2010 06:48:16,7.51,05/07/2010 05:50:19,9.34,28/03/2010 12:35:08,7.30,,,,,19/03/2010 21:06:19,6.94,,,17/08/2010 19:04:34,8.37
,20/11/2010 07:49:21,7.18,05/07/2010 06:50:44,9.18,28/03/2010 13:35:13,7.47,,,,,19/03/2010 22:16:20,6.94,,,17/08/2010 19:17:36,8.87
,20/11/2010 09:05:27,7.18,05/07/2010 08:18:23,9.18,28/03/2010 14:38:17,7.47,,,,,19/03/2010 23:16:21,7.11,,,17/08/2010 19:19:36,9.55
,20/11/2010 10:22:33,7.51,05/07/2010 09:20:49,9.18,28/03/2010 15:38:21,7.47,,,,,20/03/2010 00:20:23,6.94,,,17/08/2010 19:21:36,10.05
,20/11/2010 11:25:37,7.18,05/07/2010 10:23:15,9.18,28/03/2010 16:46:26,7.47,,,,,20/03/2010 01:20:24,6.94,,,17/08/2010 19:24:36,10.55
,20/11/2010 12:51:44,7.18,05/07/2010 11:23:39,9.18,28/03/2010 17:54:31,7.47,,,,,20/03/2010 02:36:26,6.94,,,17/08/2010 19:27:42,11.23
,20/11/2010 13:57:49,7.18,05/07/2010 12:39:10,9.18,28/03/2010 19:17:36,7.47,,,,,20/03/2010 03:39:27,6.94,,,17/08/2010 19:32:43,11.73
,20/11/2010 15:14:56,7.51,05/07/2010 13:40:37,9.18,28/03/2010 20:18:41,7.47,,,,,20/03/2010 04:46:29,6.94,,,17/08/2010 19:44:49,12.23
,20/11/2010 16:55:06,7.51,05/07/2010 14:46:51,9.18,28/03/2010 21:31:46,7.47,,,,,20/03/2010 05:54:30,6.94,,,17/08/2010 20:09:58,12.74
,20/11/2010 19:10:17,7.18,05/07/2010 15:47:00,9.34,28/03/2010 22:31:50,7.47,,,,,20/03/2010 07:05:32,6.94,,,17/08/2010 21:10:04,12.74
,20/11/2010 20:47:26,7.18,05/07/2010 16:54:11,9.18,28/03/2010 23:37:55,7.47,,,,,20/03/2010 08:45:34,6.94,,,17/08/2010 22:16:25,12.74
,20/11/2010 21:52:32,7.18,05/07/2010 17:55:23,9.18,29/03/2010 00:41:00,7.47,,,,,20/03/2010 09:45:35,7.11,,,17/08/2010 23:16:41,12.91
,20/11/2010 23:00:37,7.18,05/07/2010 19:22:41,9.18,29/03/2010 01:41:04,7.47,,,,,20/03/2010 09:55:38,7.76,,,18/08/2010 00:19:58,12.74
,21/11/2010 00:07:43,7.18,05/07/2010 20:39:52,9.18,29/03/2010 02:41:08,7.47,,,,,20/03/2010 09:59:39,8.42,,,18/08/2010 01:25:11,12.74
,21/11/2010 01:09:50,7.51,05/07/2010 21:44:12,9.18,29/03/2010 03:44:12,7.47,,,,,20/03/2010 10:05:39,9.07,,,18/08/2010 02:28:17,12.74
,21/11/2010 02:38:58,7.18,05/07/2010 23:00:38,9.18,29/03/2010 04:47:16,7.47,,,,,20/03/2010 10:30:43,9.73,,,18/08/2010 03:28:23,12.91
,21/11/2010 03:41:03,7.18,06/07/2010 00:02:58,9.18,29/03/2010 05:47:20,7.30,,,,,20/03/2010 11:31:52,9.89,,,18/08/2010 04:28:29,12.91
,21/11/2010 05:40:14,7.18,06/07/2010 01:08:19,9.18,29/03/2010 06:47:24,7.47,,,,,20/03/2010 12:32:10,9.89,,,18/08/2010 05:38:35,12.74
,21/11/2010 06:42:19,7.18,06/07/2010 02:38:47,9.51,29/03/2010 07:49:28,7.47,,,,,20/03/2010 12:53:15,9.24,,,18/08/2010 06:39:41,12.74
,21/11/2010 07:43:25,7.18,06/07/2010 03:56:04,9.18,29/03/2010 08:56:33,7.47,,,,,20/03/2010 12:58:16,8.42,,,18/08/2010 07:46:54,12.74
,21/11/2010 08:44:30,7.51,06/07/2010 05:01:20,9.18,29/03/2010 10:04:38,7.47,,,,,20/03/2010 13:04:17,7.76,,,18/08/2010 08:50:06,12.74
,21/11/2010 10:08:36,7.18,06/07/2010 06:12:44,9.18,29/03/2010 11:04:42,7.30,,,,,20/03/2010 13:27:19,7.11,,,18/08/2010 10:05:15,12.74
,21/11/2010 11:09:40,7.34,06/07/2010 07:28:03,9.18,29/03/2010 12:08:46,7.47,,,,,20/03/2010 14:36:27,6.94,,,18/08/2010 11:08:23,12.74
,21/11/2010 12:19:46,7.18,06/07/2010 07:33:05,8.67,29/03/2010 13:08:51,7.47,,,,,20/03/2010 15:42:35,6.94,,,18/08/2010 12:08:30,12.91
,21/11/2010 13:31:52,7.18,06/07/2010 07:36:06,8.16,29/03/2010 14:12:56,7.47,,,,,20/03/2010 16:42:42,7.11,,,18/08/2010 13:31:40,12.74
,21/11/2010 14:58:58,7.18,06/07/2010 07:40:08,7.65,29/03/2010 15:24:01,7.47,,,,,20/03/2010 17:57:51,6.94,,,18/08/2010 14:31:48,12.91
,21/11/2010 16:17:05,7.18,06/07/2010 07:45:09,7.15,29/03/2010 16:24:05,7.47,,,,,20/03/2010 19:07:59,6.94,,,18/08/2010 15:32:55,12.74
,21/11/2010 17:22:10,7.18,06/07/2010 07:55:13,6.64,29/03/2010 17:24:10,7.47,,,,,20/03/2010 20:32:09,6.94,,,18/08/2010 16:38:05,12.74
,21/11/2010 18:54:18,7.51,06/07/2010 09:13:41,6.30,29/03/2010 18:27:15,7.47,,,,,20/03/2010 21:33:16,6.94,,,18/08/2010 17:41:13,12.74
,21/11/2010 19:57:23,7.51,06/07/2010 11:27:30,6.30,29/03/2010 18:51:17,7.97,,,,,20/03/2010 22:52:25,6.94,,,18/08/2010 18:41:21,12.74
,21/11/2010 20:57:28,7.34,06/07/2010 12:30:53,6.64,29/03/2010 18:55:18,8.47,,,,,20/03/2010 23:53:32,6.94,,,18/08/2010 19:42:30,12.74
,21/11/2010 21:57:33,7.34,06/07/2010 13:31:14,6.30,29/03/2010 19:02:18,8.97,,,,,21/03/2010 00:53:40,7.11,,,18/08/2010 20:50:39,12.74
,21/11/2010 23:05:40,7.51,06/07/2010 14:01:25,6.81,29/03/2010 19:09:19,9.47,,,,,21/03/2010 01:59:47,6.94,,,18/08/2010 21:50:46,12.74
,22/11/2010 00:14:45,7.51,06/07/2010 14:03:25,7.32,29/03/2010 19:36:20,9.97,,,,,21/03/2010 03:18:56,6.94,,,18/08/2010 22:54:05,12.74
,22/11/2010 01:16:50,7.18,06/07/2010 14:07:26,7.82,29/03/2010 20:42:51,10.14,,,,,21/03/2010 04:29:04,6.94,,,18/08/2010 23:54:28,12.74
,22/11/2010 02:18:56,7.51,06/07/2010 14:10:27,8.33,29/03/2010 21:43:02,10.14,,,,,21/03/2010 05:47:14,6.94,,,19/08/2010 01:04:40,12.74
,22/11/2010 03:43:03,7.18,06/07/2010 14:19:29,8.84,29/03/2010 23:01:16,9.97,,,,,21/03/2010 06:47:21,6.94,,,19/08/2010 02:05:46,12.91
,22/11/2010 04:46:08,7.51,06/07/2010 14:53:39,9.34,30/03/2010 00:04:21,9.97,,,,,21/03/2010 07:47:28,6.94,,,19/08/2010 03:09:52,12.74
,22/11/2010 06:41:16,7.18,06/07/2010 15:53:45,9.34,30/03/2010 01:05:24,10.14,,,,,21/03/2010 09:06:37,6.94,,,19/08/2010 04:15:59,12.74
,22/11/2010 07:41:20,7.34,06/07/2010 16:53:50,9.34,30/03/2010 02:05:29,10.14,,,,,21/03/2010 10:06:44,7.11,,,19/08/2010 05:16:05,12.74
,22/11/2010 08:46:23,7.51,06/07/2010 17:55:05,9.34,30/03/2010 03:06:33,10.14,,,,,21/03/2010 11:06:51,7.11,,,19/08/2010 06:17:10,12.74
,22/11/2010 09:54:27,7.51,06/07/2010 18:01:07,8.84,30/03/2010 04:09:45,9.97,,,,,21/03/2010 12:19:59,6.94,,,19/08/2010 07:18:17,12.91
,22/11/2010 10:54:31,7.34,06/07/2010 18:04:08,8.33,30/03/2010 05:10:00,9.97,,,,,21/03/2010 13:20:06,6.94,,,19/08/2010 08:24:23,12.74
,22/11/2010 11:57:35,7.51,06/07/2010 18:08:09,7.82,30/03/2010 06:13:04,9.97,,,,,21/03/2010 14:24:14,6.94,,,19/08/2010 09:26:35,12.74
,22/11/2010 13:13:41,7.18,06/07/2010 18:12:09,7.32,30/03/2010 07:13:09,9.97,,,,,21/03/2010 15:35:22,6.94,,,19/08/2010 10:26:55,12.74
,22/11/2010 14:17:45,7.18,06/07/2010 18:19:11,6.81,30/03/2010 08:17:19,9.97,,,,,21/03/2010 16:35:29,7.11,,,19/08/2010 11:27:16,12.74
,22/11/2010 15:22:49,7.51,06/07/2010 19:53:27,6.64,30/03/2010 09:24:24,9.97,,,,,21/03/2010 17:50:38,6.94,,,19/08/2010 12:29:21,12.74
,22/11/2010 16:51:57,7.51,06/07/2010 21:06:39,6.30,30/03/2010 10:26:28,9.97,,,,,21/03/2010 18:50:45,6.94,,,19/08/2010 13:29:26,12.74
,22/11/2010 18:01:01,7.18,06/07/2010 22:11:51,6.64,30/03/2010 11:27:37,9.97,,,,,21/03/2010 19:57:53,6.94,,,19/08/2010 14:36:31,12.74
,22/11/2010 19:02:05,7.51,06/07/2010 22:15:52,7.32,30/03/2010 12:27:47,10.14,,,,,21/03/2010 20:59:01,6.94,,,19/08/2010 15:45:43,12.74
,22/11/2010 20:16:10,7.18,06/07/2010 22:18:53,7.82,30/03/2010 14:13:04,9.97,,,,,21/03/2010 21:59:07,7.11,,,19/08/2010 16:46:00,12.74
,22/11/2010 21:21:15,7.51,06/07/2010 22:23:55,8.33,30/03/2010 15:15:08,9.97,,,,,21/03/2010 23:06:15,6.94,,,19/08/2010 17:47:19,12.91
,22/11/2010 22:33:20,7.51,06/07/2010 22:29:56,8.84,30/03/2010 16:18:12,9.97,,,,,22/03/2010 00:29:25,6.94,,,19/08/2010 18:49:38,12.91
,22/11/2010 23:39:24,7.51,06/07/2010 22:53:04,9.34,30/03/2010 17:35:18,10.30,,,,,22/03/2010 01:32:32,6.94,,,19/08/2010 19:50:55,12.74
,23/11/2010 00:50:28,7.51,07/07/2010 00:02:28,9.18,30/03/2010 18:36:22,10.30,,,,,22/03/2010 02:43:40,6.94,,,19/08/2010 21:06:22,12.74
,23/11/2010 03:06:38,7.51,07/07/2010 01:48:01,9.18,30/03/2010 19:51:27,10.30,,,,,22/03/2010 03:51:48,6.94,,,19/08/2010 22:08:50,12.91
,23/11/2010 04:08:42,7.51,07/07/2010 02:54:21,9.18,30/03/2010 20:56:46,10.30,,,,,22/03/2010 04:56:56,6.94,,,19/08/2010 23:09:11,12.91
,23/11/2010 05:43:48,7.51,07/07/2010 04:04:50,9.51,30/03/2010 22:11:58,10.30,,,,,22/03/2010 05:58:03,6.94,,,20/08/2010 00:12:34,12.91
,23/11/2010 07:27:55,7.18,07/07/2010 05:30:26,9.18,30/03/2010 23:20:13,9.97,,,,,22/03/2010 07:03:11,6.94,,,20/08/2010 01:17:58,12.74
,23/11/2010 08:42:01,7.51,07/07/2010 06:32:53,9.18,31/03/2010 00:20:21,10.14,,,,,22/03/2010 08:06:18,6.94,,,20/08/2010 02:25:22,12.74
,23/11/2010 09:42:06,7.51,07/07/2010 07:41:03,9.18,31/03/2010 01:30:26,9.97,,,,,22/03/2010 09:24:27,6.94,,,20/08/2010 03:26:44,12.74
,23/11/2010 10:48:10,7.51,07/07/2010 09:06:15,9.18,31/03/2010 03:15:33,9.97,,,,,22/03/2010 10:55:38,6.94,,,20/08/2010 04:27:05,12.74
,23/11/2010 11:49:14,7.51,07/07/2010 09:50:23,8.67,31/03/2010 04:23:38,9.97,,,,,22/03/2010 11:22:42,7.60,,,20/08/2010 05:31:28,12.74
,23/11/2010 12:49:17,7.34,07/07/2010 09:53:24,8.16,31/03/2010 05:24:42,9.97,,,,,22/03/2010 11:27:43,8.42,,,20/08/2010 06:33:50,12.74
,23/11/2010 14:59:26,7.51,07/07/2010 09:57:24,7.65,31/03/2010 06:27:46,10.30,,,,,22/03/2010 11:36:44,9.07,,,20/08/2010 07:38:13,12.74
,23/11/2010 16:40:33,7.18,07/07/2010 10:01:25,7.15,31/03/2010 08:21:16,9.97,,,,,22/03/2010 11:55:49,9.73,,,20/08/2010 08:38:34,12.74
,23/11/2010 17:47:37,7.51,07/07/2010 10:14:28,6.64,31/03/2010 09:37:22,9.97,,,,,22/03/2010 12:59:03,10.06,,,20/08/2010 09:47:59,12.74
,23/11/2010 18:57:42,7.51,07/07/2010 11:19:43,6.30,31/03/2010 10:45:40,9.97,,,,,22/03/2010 14:00:23,9.73,,,20/08/2010 10:49:20,12.91
,23/11/2010 20:04:46,7.18,07/07/2010 12:51:59,6.30,31/03/2010 11:46:00,10.30,,,,,22/03/2010 14:05:24,9.07,,,20/08/2010 11:49:42,12.74
,23/11/2010 21:12:50,7.51,07/07/2010 13:59:11,6.64,31/03/2010 13:18:28,10.30,,,,,22/03/2010 14:09:24,8.42,,,20/08/2010 12:54:04,12.74
,23/11/2010 22:46:56,7.51,07/07/2010 14:59:21,6.47,31/03/2010 14:33:33,10.30,,,,,22/03/2010 14:15:25,7.76,,,20/08/2010 13:59:28,12.74
,24/11/2010 00:15:02,7.51,07/07/2010 16:09:33,6.30,31/03/2010 15:38:38,9.97,,,,,22/03/2010 14:30:27,7.11,,,20/08/2010 15:06:40,12.74
,24/11/2010 01:21:07,7.18,07/07/2010 17:10:44,6.30,31/03/2010 16:43:05,9.97,,,,,22/03/2010 16:47:43,6.94,,,20/08/2010 16:07:48,12.74
,24/11/2010 02:40:12,7.51,07/07/2010 18:11:54,6.30,31/03/2010 17:46:29,9.97,,,,,22/03/2010 18:23:55,6.94,,,20/08/2010 17:07:55,12.91
,24/11/2010 03:40:17,7.51,07/07/2010 18:26:57,6.81,31/03/2010 18:53:53,9.97,,,,,22/03/2010 19:31:03,6.94,,,20/08/2010 18:16:14,12.74
,24/11/2010 04:40:20,7.51,07/07/2010 18:29:57,7.32,31/03/2010 20:08:20,9.97,,,,,22/03/2010 20:46:12,6.94,,,20/08/2010 19:24:42,12.57
,24/11/2010 05:59:26,7.51,07/07/2010 18:33:58,7.82,31/03/2010 21:17:28,10.30,,,,,22/03/2010 21:49:19,6.94,,,20/08/2010 20:26:07,12.74
,24/11/2010 07:25:31,7.51,07/07/2010 18:38:58,8.33,31/03/2010 22:17:33,10.30,,,,,22/03/2010 22:56:27,6.94,,,20/08/2010 21:29:33,12.74
,24/11/2010 08:25:36,7.34,07/07/2010 18:45:59,8.84,31/03/2010 23:45:42,9.97,,,,,23/03/2010 00:03:35,6.94,,,20/08/2010 22:34:59,12.40
,24/11/2010 09:31:41,7.51,07/07/2010 19:10:09,9.34,01/04/2010 00:50:47,10.30,,,,,23/03/2010 01:27:45,6.94,,,20/08/2010 23:41:26,12.74
,24/11/2010 10:35:46,7.51,07/07/2010 20:12:36,9.18,01/04/2010 01:52:03,9.97,,,,,23/03/2010 02:35:53,6.94,,,21/08/2010 00:57:57,12.74
,24/11/2010 12:10:52,7.18,07/07/2010 21:14:51,9.18,01/04/2010 03:06:08,9.97,,,,,23/03/2010 03:37:01,6.94,,,21/08/2010 02:16:29,12.40
,24/11/2010 13:36:58,7.18,07/07/2010 22:22:02,9.18,01/04/2010 04:33:16,10.30,,,,,23/03/2010 04:50:10,6.94,,,21/08/2010 03:16:53,12.57
,24/11/2010 14:37:02,7.34,07/07/2010 23:27:12,9.18,01/04/2010 05:42:22,9.97,,,,,23/03/2010 06:02:18,6.94,,,21/08/2010 05:25:45,12.74
,24/11/2010 15:50:06,7.51,08/07/2010 00:27:21,9.34,01/04/2010 06:54:36,10.30,,,,,23/03/2010 07:20:28,6.94,,,21/08/2010 06:35:13,12.74
,24/11/2010 16:56:11,7.18,08/07/2010 01:32:32,9.18,01/04/2010 07:55:42,9.97,,,,,23/03/2010 08:21:36,6.94,,,21/08/2010 08:52:01,12.40
,24/11/2010 17:56:15,7.34,08/07/2010 02:59:47,9.51,01/04/2010 09:09:49,9.97,,,,,23/03/2010 09:27:43,6.94,,,21/08/2010 10:29:13,12.74
,24/11/2010 19:04:19,7.51,08/07/2010 03:59:56,9.18,01/04/2010 10:09:59,9.97,,,,,23/03/2010 11:26:58,6.94,,,21/08/2010 11:29:21,12.57
,24/11/2010 20:22:24,7.51,08/07/2010 05:11:07,9.51,01/04/2010 11:13:00,10.30,,,,,23/03/2010 12:41:07,6.94,,,21/08/2010 12:29:28,12.57
,24/11/2010 21:55:31,7.18,08/07/2010 06:18:18,9.18,01/04/2010 12:32:10,9.97,,,,,23/03/2010 13:44:15,6.94,,,21/08/2010 13:51:39,12.74
,24/11/2010 23:30:38,7.51,08/07/2010 07:21:34,9.18,01/04/2010 13:38:28,10.30,,,,,23/03/2010 15:16:26,6.94,,,21/08/2010 15:27:51,12.74
,25/11/2010 01:59:48,7.18,08/07/2010 08:34:47,9.51,01/04/2010 14:38:44,10.30,,,,,23/03/2010 16:27:35,6.94,,,21/08/2010 16:35:59,12.57
,25/11/2010 03:24:56,7.18,08/07/2010 09:50:59,9.18,01/04/2010 15:42:52,10.30,,,,,23/03/2010 17:28:42,6.94,,,21/08/2010 17:41:08,12.91
,25/11/2010 04:45:02,7.18,08/07/2010 10:53:10,9.18,01/04/2010 16:52:00,9.97,,,,,23/03/2010 18:28:49,7.11,,,21/08/2010 18:43:16,12.91
,25/11/2010 06:20:08,7.18,08/07/2010 11:53:20,9.34,01/04/2010 18:02:39,10.30,,,,,23/03/2010 19:30:57,6.94,,,21/08/2010 19:43:24,12.91
,25/11/2010 08:52:19,7.18,08/07/2010 12:53:30,9.34,01/04/2010 19:07:46,9.97,,,,,23/03/2010 20:53:07,6.94,,,21/08/2010 20:43:39,12.74
,25/11/2010 10:05:24,7.51,08/07/2010 13:56:41,9.18,01/04/2010 20:12:49,9.97,,,,,23/03/2010 22:05:16,6.94,,,21/08/2010 21:44:07,12.91
,25/11/2010 11:35:31,7.51,08/07/2010 15:10:58,9.18,01/04/2010 21:13:20,9.97,,,,,23/03/2010 23:15:25,6.94,,,21/08/2010 22:46:33,12.74
,25/11/2010 13:07:36,7.18,08/07/2010 16:23:16,9.18,01/04/2010 22:18:38,10.30,,,,,24/03/2010 01:22:40,6.94,,,21/08/2010 23:46:58,12.91
,25/11/2010 14:48:44,7.51,08/07/2010 17:31:41,9.18,01/04/2010 23:38:57,9.97,,,,,24/03/2010 02:22:47,6.94,,,22/08/2010 00:52:25,12.91
,25/11/2010 15:48:49,7.34,08/07/2010 18:45:54,9.18,02/04/2010 01:18:10,9.97,,,,,24/03/2010 03:23:55,6.94,,,22/08/2010 01:57:50,12.91
,25/11/2010 17:44:58,7.51,08/07/2010 19:59:07,9.18,02/04/2010 02:24:29,9.97,,,,,24/03/2010 04:24:02,6.94,,,22/08/2010 02:59:11,12.91
,25/11/2010 18:58:04,7.18,08/07/2010 20:59:17,9.18,02/04/2010 03:52:49,9.97,,,,,24/03/2010 06:08:14,6.94,,,22/08/2010 03:59:32,12.74
,25/11/2010 20:06:09,7.18,08/07/2010 22:03:30,9.18,02/04/2010 05:34:32,9.97,,,,,24/03/2010 07:14:22,6.94,,,22/08/2010 04:59:56,12.74
,25/11/2010 21:23:16,7.51,08/07/2010 23:05:51,9.18,02/04/2010 06:36:37,10.30,,,,,24/03/2010 08:20:30,6.94,,,22/08/2010 06:02:16,12.91
,25/11/2010 22:50:23,7.51,09/07/2010 00:12:21,9.18,02/04/2010 07:53:44,9.97,,,,,24/03/2010 09:44:41,6.94,,,22/08/2010 07:02:24,12.91
,26/11/2010 00:01:28,7.51,09/07/2010 01:27:56,9.18,02/04/2010 09:34:52,9.97,,,,,24/03/2010 11:04:50,6.94,,,22/08/2010 08:04:32,12.57
,26/11/2010 01:24:35,7.51,09/07/2010 02:28:13,9.18,02/04/2010 10:36:57,9.97,,,,,24/03/2010 12:34:01,6.94,,,22/08/2010 09:21:42,12.74
,26/11/2010 02:29:40,7.51,09/07/2010 03:45:25,9.18,02/04/2010 11:43:59,10.30,,,,,24/03/2010 14:06:12,6.94,,,22/08/2010 10:22:50,12.91
,26/11/2010 03:36:46,7.51,09/07/2010 04:47:36,9.18,02/04/2010 12:44:00,9.97,,,,,24/03/2010 15:06:20,7.60,,,22/08/2010 11:24:58,12.74
,26/11/2010 04:55:52,7.51,09/07/2010 05:48:45,9.18,02/04/2010 13:44:02,9.97,,,,,24/03/2010 15:10:20,8.25,,,22/08/2010 12:25:05,12.91
,26/11/2010 06:13:57,7.18,09/07/2010 06:49:58,9.18,02/04/2010 14:44:03,9.97,,,,,24/03/2010 15:21:21,8.91,,,22/08/2010 13:21:10,224.08
,26/11/2010 07:20:02,7.18,09/07/2010 07:52:16,9.18,02/04/2010 15:53:04,9.97,,,,,24/03/2010 15:35:25,9.57,,,22/08/2010 21:37:44,15.00
,26/11/2010 08:38:07,7.51,09/07/2010 08:52:30,9.34,02/04/2010 16:53:09,9.97,,,,,24/03/2010 16:35:37,9.89,,,22/08/2010 21:37:44,8.71
,26/11/2010 09:52:12,7.51,09/07/2010 09:56:40,9.18,02/04/2010 17:57:14,9.97,,,,,24/03/2010 17:38:38,9.73,,,22/08/2010 21:42:47,9.21
,26/11/2010 11:00:17,7.18,09/07/2010 10:59:55,9.18,02/04/2010 19:23:16,10.30,,,,,24/03/2010 18:38:40,9.89,,,22/08/2010 21:44:48,9.71
,26/11/2010 12:27:23,7.51,09/07/2010 12:38:37,9.18,02/04/2010 21:03:20,9.97,,,,,24/03/2010 19:45:42,9.73,,,22/08/2010 21:46:48,10.22
,26/11/2010 13:57:30,7.51,09/07/2010 13:57:09,9.18,02/04/2010 22:03:34,10.14,,,,,24/03/2010 20:06:44,9.07,,,22/08/2010 21:49:49,10.72
,26/11/2010 15:20:36,7.51,09/07/2010 14:59:29,9.18,02/04/2010 23:08:55,9.97,,,,,24/03/2010 20:10:45,8.42,,,22/08/2010 21:53:53,11.23
,26/11/2010 16:22:40,7.51,09/07/2010 15:59:53,9.18,03/04/2010 00:09:15,10.30,,,,,24/03/2010 20:17:45,7.76,,,22/08/2010 21:58:54,11.73
,26/11/2010 17:27:45,7.51,09/07/2010 16:40:06,8.67,03/04/2010 01:57:53,9.97,,,,,24/03/2010 20:41:48,7.11,,,22/08/2010 22:09:56,12.23
,26/11/2010 18:44:51,7.51,09/07/2010 16:44:07,7.99,03/04/2010 03:03:11,9.97,,,,,24/03/2010 22:14:58,6.94,,,22/08/2010 22:41:03,12.74
,26/11/2010 20:10:57,7.18,09/07/2010 16:49:08,7.49,03/04/2010 04:07:17,10.30,,,,,24/03/2010 23:53:09,6.94,,,22/08/2010 23:55:37,12.91
,26/11/2010 21:19:02,7.51,09/07/2010 16:53:08,6.98,03/04/2010 05:44:47,9.97,,,,,25/03/2010 00:56:16,6.94,,,23/08/2010 00:57:46,12.74
,26/11/2010 22:25:06,7.51,09/07/2010 17:09:11,6.47,03/04/2010 06:45:00,10.14,,,,,25/03/2010 02:10:24,6.94,,,23/08/2010 01:57:58,12.74
,27/11/2010 00:48:17,7.18,09/07/2010 18:19:23,6.30,03/04/2010 08:00:21,9.97,,,,,25/03/2010 03:10:31,6.94,,,23/08/2010 03:01:13,12.74
,27/11/2010 02:58:26,7.51,09/07/2010 19:20:33,6.30,03/04/2010 09:01:46,9.97,,,,,25/03/2010 03:14:33,7.60,,,23/08/2010 04:04:29,12.74
,27/11/2010 04:03:30,7.51,09/07/2010 20:31:44,6.30,03/04/2010 10:10:58,10.30,,,,,25/03/2010 03:18:33,8.25,,,23/08/2010 05:04:42,12.91
,27/11/2010 06:42:41,7.18,09/07/2010 21:32:55,6.30,03/04/2010 10:26:04,9.80,,,,,25/03/2010 03:34:36,8.91,,,23/08/2010 06:07:59,12.74
,27/11/2010 08:06:48,7.51,09/07/2010 22:30:04,6.81,03/04/2010 10:37:06,221.39,,,,,25/03/2010 03:51:38,8.25,,,23/08/2010 07:11:13,12.91
,27/11/2010 09:58:55,7.18,09/07/2010 22:32:06,7.32,03/04/2010 10:38:48,15.00,,,,,25/03/2010 03:59:39,7.60,,,23/08/2010 08:18:28,12.91
,27/11/2010 11:20:01,7.51,09/07/2010 22:36:08,7.99,03/04/2010 10:38:48,9.80,,,,,25/03/2010 07:14:02,6.94,,,23/08/2010 09:20:41,12.91
,27/11/2010 12:27:05,7.51,09/07/2010 22:41:11,8.50,03/04/2010 11:43:13,9.97,,,,,25/03/2010 09:21:17,6.94,,,23/08/2010 10:23:55,12.74
,27/11/2010 13:32:10,7.51,09/07/2010 22:51:15,9.01,03/04/2010 12:43:35,10.14,,,,,25/03/2010 10:45:27,6.94,,,23/08/2010 11:27:10,12.91
,27/11/2010 16:08:35,15.00,09/07/2010 23:53:31,9.18,03/04/2010 13:43:55,10.14,,,,,25/03/2010 11:51:35,6.94,,,23/08/2010 12:27:23,12.74
,27/11/2010 16:08:35,8.01,10/07/2010 01:08:43,9.18,03/04/2010 14:49:12,10.30,,,,,25/03/2010 12:52:42,6.94,,,23/08/2010 13:29:39,12.91
,27/11/2010 16:24:37,7.34,10/07/2010 02:13:53,9.18,03/04/2010 15:49:27,9.97,,,,,25/03/2010 14:38:54,6.94,,,23/08/2010 14:29:50,12.91
,27/11/2010 17:26:45,7.18,10/07/2010 03:14:02,9.34,03/04/2010 16:55:33,9.97,,,,,25/03/2010 15:14:59,7.60,,,23/08/2010 15:38:03,12.91
,27/11/2010 18:26:53,7.18,10/07/2010 04:14:11,9.34,03/04/2010 18:03:39,9.97,,,,,25/03/2010 15:18:00,8.25,,,23/08/2010 16:43:08,12.91
,27/11/2010 19:48:02,7.18,10/07/2010 05:14:20,9.34,03/04/2010 19:09:44,10.30,,,,,25/03/2010 15:24:00,8.91,,,23/08/2010 17:44:12,12.91
,27/11/2010 20:50:11,7.18,10/07/2010 06:42:36,9.18,03/04/2010 20:31:50,9.97,,,,,25/03/2010 15:38:00,9.57,,,23/08/2010 18:52:17,12.91
,27/11/2010 22:41:24,7.18,10/07/2010 07:52:54,9.18,03/04/2010 21:43:01,9.97,,,,,25/03/2010 16:41:05,9.73,,,23/08/2010 19:53:21,12.91
,28/11/2010 00:22:37,7.18,10/07/2010 08:54:10,9.18,03/04/2010 22:44:09,9.97,,,,,25/03/2010 17:42:06,9.73,,,23/08/2010 20:55:24,12.91
,28/11/2010 01:29:45,7.18,10/07/2010 09:55:25,9.18,03/04/2010 23:44:28,9.97,,,,,25/03/2010 18:15:09,9.07,,,23/08/2010 21:57:36,12.74
,28/11/2010 03:08:58,7.18,10/07/2010 10:55:40,9.34,04/04/2010 00:48:49,9.97,,,,,25/03/2010 18:37:12,9.73,,,23/08/2010 22:57:44,12.74
,28/11/2010 03:47:50,222.31,10/07/2010 11:55:55,9.18,04/04/2010 01:52:08,9.97,,,,,25/03/2010 19:38:19,10.06,,,23/08/2010 23:59:00,12.91
,28/11/2010 12:19:08,15.00,10/07/2010 13:05:17,9.18,04/04/2010 02:57:28,9.97,,,,,25/03/2010 20:43:27,9.73,,,24/08/2010 00:59:09,12.91
,28/11/2010 12:19:08,8.01,10/07/2010 14:05:42,9.34,04/04/2010 03:58:47,9.97,,,,,25/03/2010 21:07:34,9.07,,,24/08/2010 02:05:14,12.91
,28/11/2010 13:40:14,7.18,10/07/2010 14:45:47,15.00,04/04/2010 04:59:06,9.97,,,,,25/03/2010 21:11:35,8.42,,,24/08/2010 03:05:18,12.91
,28/11/2010 14:43:19,7.18,10/07/2010 14:45:47,9.18,04/04/2010 06:06:27,9.97,,,,,25/03/2010 21:18:35,7.76,,,24/08/2010 04:06:28,12.91
,28/11/2010 15:48:23,7.18,10/07/2010 15:52:11,9.18,04/04/2010 07:30:52,10.30,,,,,25/03/2010 21:37:37,7.11,,,24/08/2010 05:10:43,12.74
,28/11/2010 16:55:28,7.18,10/07/2010 16:52:35,9.34,04/04/2010 08:31:11,10.14,,,,,25/03/2010 23:07:45,6.94,,,24/08/2010 06:10:56,12.74
,28/11/2010 18:21:33,7.18,10/07/2010 17:53:50,9.18,04/04/2010 09:31:29,9.97,,,,,26/03/2010 00:50:57,6.94,,,24/08/2010 07:12:12,12.91
,28/11/2010 20:04:39,7.51,10/07/2010 19:03:11,9.18,04/04/2010 10:47:42,9.97,,,,,26/03/2010 01:51:04,7.11,,,24/08/2010 08:12:26,12.74
,28/11/2010 21:19:44,7.18,10/07/2010 20:22:35,9.18,04/04/2010 12:16:50,10.30,,,,,26/03/2010 02:51:11,6.94,,,24/08/2010 09:16:40,12.91
,28/11/2010 22:30:49,7.18,10/07/2010 21:38:57,9.51,04/04/2010 13:18:55,9.97,,,,,26/03/2010 03:58:19,6.94,,,24/08/2010 10:21:03,12.91
,28/11/2010 23:48:54,7.18,10/07/2010 22:53:22,9.18,04/04/2010 14:24:00,9.97,,,,,26/03/2010 05:29:30,6.94,,,24/08/2010 11:24:16,12.91
,29/11/2010 02:10:03,7.18,10/07/2010 23:53:32,9.34,04/04/2010 15:24:06,10.14,,,,,26/03/2010 06:43:39,6.94,,,24/08/2010 12:24:31,12.74
,29/11/2010 04:21:12,7.51,11/07/2010 01:01:44,9.18,04/04/2010 16:24:11,10.14,,,,,26/03/2010 09:00:55,6.94,,,24/08/2010 13:27:38,12.91
,29/11/2010 05:29:16,7.18,11/07/2010 02:13:57,9.18,04/04/2010 17:35:17,9.97,,,,,26/03/2010 10:29:06,6.94,,,24/08/2010 14:30:45,12.74
,29/11/2010 06:40:21,7.18,11/07/2010 03:14:08,9.34,04/04/2010 18:47:22,9.97,,,,,26/03/2010 12:12:18,6.94,,,24/08/2010 15:31:04,12.74
,29/11/2010 07:53:26,7.18,11/07/2010 04:32:21,9.18,04/04/2010 19:57:28,9.97,,,,,26/03/2010 13:37:28,6.94,,,24/08/2010 15:40:22,15.00
,29/11/2010 09:02:31,7.18,11/07/2010 05:33:32,9.18,04/04/2010 21:10:33,9.97,,,,,26/03/2010 15:04:38,6.94,,,24/08/2010 15:40:22,12.57
,29/11/2010 20:06:45,15.00,11/07/2010 06:33:42,9.34,04/04/2010 22:26:45,10.30,,,,,26/03/2010 16:13:46,6.94,,,24/08/2010 15:43:22,12.07
,29/11/2010 20:06:45,7.34,11/07/2010 07:37:52,9.18,04/04/2010 23:26:56,9.97,,,,,26/03/2010 17:25:55,6.94,,,24/08/2010 16:11:29,12.57
,29/11/2010 21:10:53,7.51,11/07/2010 08:40:09,9.18,05/04/2010 00:34:03,10.30,,,,,26/03/2010 19:10:07,6.94,,,24/08/2010 17:11:36,12.74
,29/11/2010 22:23:02,7.51,11/07/2010 09:51:29,9.18,05/04/2010 01:47:11,10.30,,,,,26/03/2010 22:11:28,6.94,,,24/08/2010 18:11:42,12.74
,30/11/2010 00:55:20,7.18,11/07/2010 10:01:31,8.67,05/04/2010 02:48:17,10.30,,,,,26/03/2010 23:42:39,6.94,,,24/08/2010 19:11:52,12.91
,30/11/2010 02:09:30,7.18,11/07/2010 10:04:31,8.16,05/04/2010 03:50:21,10.30,,,,,27/03/2010 00:59:48,6.94,,,24/08/2010 20:17:55,12.91
,30/11/2010 03:25:39,7.51,11/07/2010 10:07:32,7.65,05/04/2010 05:18:29,9.97,,,,,27/03/2010 02:05:56,6.94,,,24/08/2010 21:21:56,12.74
,30/11/2010 04:52:49,7.51,11/07/2010 10:13:32,7.15,05/04/2010 06:28:34,10.30,,,,,27/03/2010 03:20:04,6.94,,,24/08/2010 22:23:58,12.91
,30/11/2010 06:21:00,7.18,11/07/2010 10:22:33,6.64,05/04/2010 07:50:42,9.97,,,,,27/03/2010 04:21:11,6.94,,,24/08/2010 23:25:01,12.91
,30/11/2010 07:22:07,7.51,11/07/2010 11:27:41,6.30,05/04/2010 08:52:59,10.30,,,,,27/03/2010 05:21:18,6.94,,,25/08/2010 00:25:03,12.91
,30/11/2010 08:28:16,7.51,11/07/2010 12:37:50,6.30,05/04/2010 09:56:11,9.97,,,,,27/03/2010 06:52:29,6.94,,,25/08/2010 01:28:04,12.91
,30/11/2010 09:30:23,7.18,11/07/2010 13:55:59,6.30,05/04/2010 11:02:25,10.30,,,,,27/03/2010 07:54:36,6.94,,,25/08/2010 02:30:07,12.91
,30/11/2010 11:40:38,7.18,11/07/2010 14:58:07,6.30,05/04/2010 12:02:35,10.14,,,,,27/03/2010 09:13:45,6.94,,,25/08/2010 03:32:08,12.74
,30/11/2010 12:40:46,7.34,11/07/2010 16:05:15,6.30,05/04/2010 13:24:53,10.30,,,,,27/03/2010 10:20:53,6.94,,,25/08/2010 04:32:10,12.74
,30/11/2010 14:28:59,7.18,11/07/2010 17:16:24,6.30,05/04/2010 14:24:58,10.30,,,,,27/03/2010 11:39:02,6.94,,,25/08/2010 05:34:12,12.91
,30/11/2010 15:42:08,7.18,11/07/2010 18:29:33,6.30,05/04/2010 15:58:29,10.30,,,,,27/03/2010 12:47:10,6.94,,,25/08/2010 06:34:14,12.91
,30/11/2010 17:11:19,7.18,11/07/2010 19:29:40,6.30,05/04/2010 17:02:43,9.97,,,,,27/03/2010 14:05:19,6.94,,,25/08/2010 07:35:16,12.74
,30/11/2010 20:24:43,7.18,11/07/2010 20:33:48,6.30,05/04/2010 18:28:53,9.97,,,,,27/03/2010 15:15:27,7.27,,,25/08/2010 08:35:37,12.74
,30/11/2010 21:44:53,7.18,11/07/2010 21:33:54,6.47,05/04/2010 19:39:01,9.97,,,,,27/03/2010 16:36:37,6.94,,,25/08/2010 09:38:57,12.74
,30/11/2010 22:48:00,7.51,11/07/2010 22:45:04,6.30,05/04/2010 20:45:09,10.30,,,,,27/03/2010 18:25:50,6.94,,,25/08/2010 09:43:58,12.23
,01/12/2010 00:05:10,7.18,11/07/2010 23:18:07,6.81,05/04/2010 21:55:17,9.97,,,,,27/03/2010 19:45:59,6.94,,,25/08/2010 09:45:58,11.73
,01/12/2010 01:05:17,7.51,11/07/2010 23:21:08,7.32,05/04/2010 23:03:31,10.30,,,,,27/03/2010 20:51:07,6.94,,,25/08/2010 09:47:58,11.23
,01/12/2010 02:20:26,7.18,11/07/2010 23:24:08,7.82,06/04/2010 00:07:40,9.97,,,,,27/03/2010 22:17:16,6.94,,,25/08/2010 09:50:58,10.72
,01/12/2010 04:40:44,7.18,11/07/2010 23:29:09,8.33,06/04/2010 01:13:48,9.97,,,,,27/03/2010 23:47:27,6.94,,,25/08/2010 09:54:58,10.22
,01/12/2010 06:18:56,7.18,11/07/2010 23:37:10,8.84,06/04/2010 02:33:12,10.30,,,,,28/03/2010 01:01:35,6.94,,,25/08/2010 09:59:58,9.71
,01/12/2010 07:29:04,7.18,12/07/2010 00:07:23,9.34,06/04/2010 03:44:21,9.97,,,,,28/03/2010 05:03:50,6.94,,,25/08/2010 10:03:58,9.21
,01/12/2010 08:34:13,7.18,12/07/2010 01:08:34,9.34,06/04/2010 04:49:30,10.30,,,,,28/03/2010 05:18:00,6.94,,,25/08/2010 10:12:59,8.71
,01/12/2010 09:46:22,7.18,12/07/2010 02:10:52,9.18,06/04/2010 06:05:40,9.97,,,,,28/03/2010 06:24:08,6.94,,,25/08/2010 10:43:00,8.20
,01/12/2010 11:42:35,7.18,12/07/2010 03:11:07,9.18,06/04/2010 07:05:48,10.14,,,,,28/03/2010 07:57:18,6.94,,,25/08/2010 11:43:04,8.37
,01/12/2010 13:02:45,7.18,12/07/2010 04:20:24,9.18,06/04/2010 08:11:56,10.30,,,,,28/03/2010 08:59:26,6.94,,,25/08/2010 12:47:08,8.37
,01/12/2010 14:41:57,7.18,12/07/2010 05:32:42,9.18,06/04/2010 09:19:04,10.30,,,,,28/03/2010 10:06:33,6.94,,,25/08/2010 13:55:13,8.37
,01/12/2010 15:47:05,7.51,12/07/2010 06:38:58,9.18,06/04/2010 10:19:12,10.14,,,,,28/03/2010 11:07:40,6.94,,,25/08/2010 14:59:17,8.03
,01/12/2010 16:55:14,7.18,12/07/2010 07:47:15,9.51,06/04/2010 11:35:22,9.97,,,,,28/03/2010 13:34:58,6.94,,,25/08/2010 16:01:21,8.37
,01/12/2010 17:58:22,7.18,12/07/2010 08:47:30,9.18,06/04/2010 12:49:32,9.97,,,,,28/03/2010 14:48:06,6.94,,,25/08/2010 17:50:27,8.37
,01/12/2010 19:43:34,7.51,12/07/2010 09:50:45,9.18,06/04/2010 14:04:41,9.97,,,,,28/03/2010 16:11:16,6.94,,,25/08/2010 19:05:31,8.37
,01/12/2010 21:12:45,7.51,12/07/2010 11:05:03,9.18,06/04/2010 15:07:57,9.97,,,,,28/03/2010 18:17:31,6.94,,,25/08/2010 20:07:34,8.37
,01/12/2010 22:40:56,7.51,12/07/2010 12:19:23,9.18,06/04/2010 16:21:18,10.30,,,,,28/03/2010 20:23:45,6.94,,,25/08/2010 21:15:38,8.37
,01/12/2010 23:41:03,7.34,12/07/2010 13:21:51,9.18,06/04/2010 17:45:43,9.97,,,,,28/03/2010 21:23:52,7.11,,,25/08/2010 21:17:38,8.87
,02/12/2010 01:16:15,7.51,12/07/2010 14:23:12,9.18,06/04/2010 17:55:45,9.47,,,,,28/03/2010 22:35:01,6.94,,,25/08/2010 21:19:38,9.55
,02/12/2010 02:16:22,7.34,12/07/2010 15:27:28,9.18,06/04/2010 17:58:45,8.97,,,,,28/03/2010 23:35:08,6.94,,,25/08/2010 21:21:38,10.05
,02/12/2010 03:18:30,7.18,12/07/2010 16:36:38,9.18,06/04/2010 18:03:46,8.47,,,,,29/03/2010 00:35:15,6.94,,,25/08/2010 21:23:38,10.55
,02/12/2010 04:21:37,7.51,12/07/2010 17:40:59,9.18,06/04/2010 18:12:47,7.97,,,,,29/03/2010 01:55:24,6.94,,,25/08/2010 21:26:38,11.06
,02/12/2010 05:23:45,7.51,12/07/2010 18:46:09,9.18,06/04/2010 19:15:31,15.00,,,,,29/03/2010 03:10:33,6.94,,,25/08/2010 21:29:39,11.56
,02/12/2010 06:45:55,7.18,12/07/2010 19:56:20,9.18,06/04/2010 19:15:31,7.30,,,,,29/03/2010 04:21:41,6.94,,,25/08/2010 21:35:39,12.07
,02/12/2010 08:03:05,7.18,12/07/2010 20:57:29,9.18,06/04/2010 20:19:40,7.47,,,,,29/03/2010 05:25:49,6.94,,,25/08/2010 22:00:58,12.57
,02/12/2010 09:05:12,7.18,12/07/2010 21:57:42,9.34,06/04/2010 21:19:48,7.47,,,,,29/03/2010 06:58:59,6.94,,,25/08/2010 23:01:17,12.91
,02/12/2010 10:12:20,7.51,12/07/2010 22:57:58,9.18,06/04/2010 22:20:56,7.30,,,,,29/03/2010 08:03:07,6.94,,,26/08/2010 00:01:28,12.74
,02/12/2010 11:17:28,7.18,13/07/2010 00:06:21,9.18,06/04/2010 23:38:07,7.47,,,,,29/03/2010 09:13:15,6.94,,,26/08/2010 01:01:41,12.74
,02/12/2010 12:17:35,7.34,13/07/2010 01:07:42,9.18,07/04/2010 00:38:16,7.30,,,,,29/03/2010 10:13:22,7.11,,,26/08/2010 02:01:56,12.74
,02/12/2010 13:42:46,7.18,13/07/2010 02:09:02,9.18,07/04/2010 01:38:24,7.30,,,,,29/03/2010 11:36:32,6.94,,,26/08/2010 03:02:11,12.91
,02/12/2010 15:39:01,7.51,13/07/2010 03:09:23,9.34,07/04/2010 02:46:33,7.47,,,,,29/03/2010 12:49:40,6.94,,,26/08/2010 04:02:32,12.74
,02/12/2010 17:07:12,7.51,13/07/2010 04:26:58,9.18,07/04/2010 03:52:42,7.47,,,,,29/03/2010 15:03:55,6.94,,,26/08/2010 05:03:38,12.74
,02/12/2010 18:54:25,7.51,13/07/2010 05:37:28,9.18,07/04/2010 04:51:50,7.97,,,,,29/03/2010 16:14:03,6.94,,,26/08/2010 06:03:45,12.91
,02/12/2010 20:36:37,7.18,13/07/2010 06:59:03,9.18,07/04/2010 05:01:52,8.47,,,,,29/03/2010 18:00:16,6.94,,,26/08/2010 07:03:51,12.91
,02/12/2010 22:00:47,7.18,13/07/2010 08:16:36,9.18,07/04/2010 05:21:55,8.97,,,,,29/03/2010 18:47:22,7.60,,,26/08/2010 08:03:57,12.74
,02/12/2010 23:05:55,7.51,13/07/2010 10:19:28,9.18,07/04/2010 06:27:06,8.97,,,,,29/03/2010 18:51:22,8.25,,,26/08/2010 09:04:04,12.74
,03/12/2010 00:10:04,7.18,13/07/2010 11:22:44,9.18,07/04/2010 07:14:18,9.47,,,,,29/03/2010 18:57:23,8.91,,,26/08/2010 10:06:10,12.74
,03/12/2010 01:26:13,7.51,13/07/2010 12:23:46,9.18,07/04/2010 07:27:23,9.97,,,,,29/03/2010 19:36:28,9.57,,,26/08/2010 11:06:16,12.74
,03/12/2010 02:26:20,7.34,13/07/2010 13:27:10,9.18,07/04/2010 08:29:35,9.97,,,,,29/03/2010 20:36:43,9.73,,,26/08/2010 12:07:23,12.74
,03/12/2010 03:27:27,7.51,13/07/2010 14:29:34,9.18,07/04/2010 09:31:45,9.97,,,,,29/03/2010 21:38:57,10.06,,,26/08/2010 13:07:29,12.91
,03/12/2010 04:56:39,7.51,13/07/2010 15:33:59,9.18,07/04/2010 10:33:02,10.30,,,,,29/03/2010 22:39:10,9.89,,,26/08/2010 14:16:36,12.74
,03/12/2010 06:56:54,7.51,13/07/2010 16:40:25,9.18,07/04/2010 11:48:18,9.97,,,,,29/03/2010 23:39:18,10.06,,,26/08/2010 15:17:43,12.74
,03/12/2010 08:27:04,7.51,13/07/2010 17:43:44,9.18,07/04/2010 12:49:26,9.97,,,,,30/03/2010 00:45:26,9.73,,,26/08/2010 16:19:49,12.74
,03/12/2010 09:37:13,7.51,13/07/2010 18:45:59,9.18,07/04/2010 14:08:51,10.30,,,,,30/03/2010 01:57:36,9.73,,,26/08/2010 17:19:56,12.91
,03/12/2010 10:37:20,7.18,13/07/2010 19:46:12,9.18,07/04/2010 15:26:20,10.30,,,,,30/03/2010 03:01:44,10.06,,,26/08/2010 18:20:01,12.74
,03/12/2010 12:08:31,7.18,13/07/2010 21:01:27,9.18,07/04/2010 15:51:30,9.80,,,,,30/03/2010 04:15:57,9.73,,,26/08/2010 18:26:02,12.23
,03/12/2010 13:13:39,7.18,13/07/2010 22:18:57,9.18,07/04/2010 15:55:32,9.30,,,,,30/03/2010 05:26:12,9.73,,,26/08/2010 18:28:02,11.73
,03/12/2010 14:43:49,7.51,13/07/2010 23:34:07,9.18,07/04/2010 16:00:34,8.63,,,,,30/03/2010 06:31:21,10.06,,,26/08/2010 18:30:02,11.23
,03/12/2010 15:44:57,7.18,14/07/2010 00:35:13,9.18,07/04/2010 16:07:36,8.13,,,,,30/03/2010 07:31:28,9.73,,,26/08/2010 18:35:02,10.55
,03/12/2010 16:58:04,7.18,14/07/2010 01:55:38,9.18,07/04/2010 16:23:43,7.63,,,,,30/03/2010 08:31:41,9.73,,,26/08/2010 18:39:02,10.05
,03/12/2010 18:01:13,7.18,14/07/2010 03:12:11,9.18,07/04/2010 17:24:04,7.47,,,,,30/03/2010 09:37:49,10.06,,,26/08/2010 18:43:02,9.55
,03/12/2010 19:09:21,7.51,14/07/2010 04:15:38,9.18,07/04/2010 18:25:25,7.30,,,,,30/03/2010 10:43:57,9.73,,,26/08/2010 18:51:03,9.04
,03/12/2010 20:09:29,7.51,14/07/2010 05:24:08,9.18,07/04/2010 19:27:47,7.47,,,,,30/03/2010 11:45:15,9.89,,,26/08/2010 19:01:03,8.54
,03/12/2010 21:23:38,7.51,14/07/2010 06:50:46,9.18,07/04/2010 20:34:10,7.47,,,,,30/03/2010 12:48:35,10.06,,,26/08/2010 20:01:08,8.20
,03/12/2010 22:37:47,7.51,14/07/2010 07:55:13,9.18,07/04/2010 21:34:31,7.47,,,,,30/03/2010 13:48:54,9.73,,,26/08/2010 21:09:14,8.37
,03/12/2010 23:48:55,7.51,14/07/2010 09:13:47,9.18,07/04/2010 22:34:53,7.47,,,,,30/03/2010 14:52:07,10.06,,,26/08/2010 22:13:18,8.37
,04/12/2010 00:58:04,7.51,14/07/2010 10:15:14,9.18,07/04/2010 23:35:13,7.47,,,,,30/03/2010 15:52:15,9.73,,,26/08/2010 23:13:23,8.20
,04/12/2010 01:58:11,7.51,14/07/2010 11:17:41,9.18,08/04/2010 00:36:34,7.47,,,,,30/03/2010 16:52:22,9.89,,,27/08/2010 00:15:29,8.37
,04/12/2010 03:36:24,7.18,14/07/2010 12:23:09,9.18,08/04/2010 01:46:59,7.47,,,,,30/03/2010 17:55:30,10.06,,,27/08/2010 01:45:37,8.37
,04/12/2010 04:44:32,7.51,14/07/2010 13:45:44,9.51,08/04/2010 02:49:20,7.47,,,,,30/03/2010 19:00:38,9.73,,,27/08/2010 02:05:39,8.87
,04/12/2010 05:53:41,7.51,14/07/2010 14:46:10,9.34,08/04/2010 03:51:41,7.47,,,,,30/03/2010 20:01:46,9.73,,,27/08/2010 02:06:39,9.38
,04/12/2010 08:15:58,7.51,14/07/2010 15:47:36,9.34,08/04/2010 04:52:02,7.30,,,,,30/03/2010 21:03:00,10.06,,,27/08/2010 02:08:39,9.88
,04/12/2010 09:31:07,7.51,14/07/2010 16:48:02,9.18,08/04/2010 05:52:26,7.30,,,,,30/03/2010 22:04:11,9.89,,,27/08/2010 02:10:39,10.39
,04/12/2010 10:57:17,7.51,14/07/2010 18:08:37,9.18,08/04/2010 06:59:51,7.13,,,,,30/03/2010 23:04:23,9.73,,,27/08/2010 02:13:40,10.89
,04/12/2010 12:09:26,7.51,14/07/2010 19:16:09,9.18,08/04/2010 08:02:14,7.30,,,,,31/03/2010 00:04:33,9.73,,,27/08/2010 02:17:40,11.39
,04/12/2010 13:24:36,7.18,14/07/2010 20:26:26,9.18,08/04/2010 09:03:38,7.13,,,,,31/03/2010 01:04:40,9.89,,,27/08/2010 02:21:40,11.90
,04/12/2010 14:45:46,7.51,14/07/2010 22:20:54,9.18,08/04/2010 10:04:01,7.30,,,,,31/03/2010 02:16:49,9.73,,,27/08/2010 02:29:41,12.40
,04/12/2010 16:10:55,7.51,14/07/2010 23:36:12,9.18,08/04/2010 11:05:25,7.13,,,,,31/03/2010 03:21:57,10.06,,,27/08/2010 02:53:43,12.91
,04/12/2010 17:23:05,7.51,15/07/2010 00:42:28,9.18,08/04/2010 12:05:35,7.30,,,,,31/03/2010 04:25:05,9.73,,,27/08/2010 03:38:52,12.40
,04/12/2010 18:43:14,7.18,15/07/2010 01:42:43,9.18,08/04/2010 13:05:45,7.47,,,,,31/03/2010 05:39:13,9.73,,,27/08/2010 04:05:01,12.91
,04/12/2010 20:08:25,7.51,15/07/2010 02:44:56,9.34,08/04/2010 14:05:53,7.30,,,,,31/03/2010 06:39:21,9.89,,,27/08/2010 05:10:28,12.74
,04/12/2010 21:14:33,7.18,15/07/2010 03:57:20,9.18,08/04/2010 15:06:01,7.13,,,,,31/03/2010 07:39:33,9.73,,,27/08/2010 06:10:35,12.91
,04/12/2010 22:25:42,7.18,15/07/2010 05:14:45,9.18,08/04/2010 16:06:08,7.13,,,,,31/03/2010 08:39:54,9.73,,,27/08/2010 07:12:42,12.74
,04/12/2010 23:26:49,7.51,15/07/2010 06:16:05,9.18,08/04/2010 17:08:16,7.30,,,,,31/03/2010 09:52:03,9.73,,,27/08/2010 08:12:49,12.74
,05/12/2010 00:36:58,7.18,15/07/2010 07:18:26,9.18,08/04/2010 18:08:24,7.30,,,,,31/03/2010 10:52:18,10.06,,,27/08/2010 09:15:56,12.74
,05/12/2010 02:24:11,7.51,15/07/2010 08:18:48,9.18,08/04/2010 19:17:33,7.13,,,,,31/03/2010 11:56:29,9.73,,,27/08/2010 10:16:03,12.74
,05/12/2010 03:40:21,7.18,15/07/2010 09:19:06,9.18,08/04/2010 20:17:41,7.13,,,,,31/03/2010 12:56:38,9.89,,,27/08/2010 10:19:03,12.23
,05/12/2010 04:45:29,7.51,15/07/2010 10:19:25,9.34,08/04/2010 21:18:49,7.13,,,,,31/03/2010 14:00:47,10.06,,,27/08/2010 10:21:03,11.73
,05/12/2010 05:57:38,7.51,15/07/2010 11:31:47,9.18,08/04/2010 22:29:58,7.13,,,,,31/03/2010 15:08:55,10.06,,,27/08/2010 10:24:03,11.23
,05/12/2010 07:07:46,7.51,15/07/2010 12:32:05,9.34,08/04/2010 23:47:08,7.13,,,,,31/03/2010 16:13:12,10.06,,,27/08/2010 10:26:04,10.72
,05/12/2010 08:43:58,7.51,15/07/2010 13:32:19,9.18,09/04/2010 00:55:16,7.47,,,,,31/03/2010 17:16:27,9.73,,,27/08/2010 10:31:04,10.22
,05/12/2010 09:44:06,7.18,15/07/2010 14:41:25,9.18,09/04/2010 02:00:25,7.47,,,,,31/03/2010 18:25:52,10.06,,,27/08/2010 10:34:04,9.71
,05/12/2010 10:44:14,7.34,15/07/2010 15:45:40,9.18,09/04/2010 03:07:34,7.47,,,,,31/03/2010 19:28:13,9.73,,,27/08/2010 10:39:04,9.21
,05/12/2010 12:05:23,7.51,15/07/2010 16:48:04,9.18,09/04/2010 04:15:44,7.47,,,,,31/03/2010 20:30:27,10.06,,,27/08/2010 10:47:04,8.71
,05/12/2010 13:40:35,7.18,15/07/2010 17:55:26,9.18,09/04/2010 05:31:54,7.47,,,,,31/03/2010 21:31:34,9.73,,,27/08/2010 11:18:08,8.20
,05/12/2010 14:53:45,7.51,15/07/2010 18:56:34,9.18,09/04/2010 06:36:02,7.47,,,,,31/03/2010 22:33:42,9.73,,,27/08/2010 12:18:14,8.20
,05/12/2010 16:25:56,7.51,15/07/2010 19:56:54,9.34,09/04/2010 07:42:11,7.47,,,,,31/03/2010 23:43:50,9.73,,,27/08/2010 13:19:19,8.37
,05/12/2010 18:14:10,7.51,15/07/2010 21:03:01,9.18,09/04/2010 08:46:19,7.47,,,,,01/04/2010 00:44:57,9.73,,,27/08/2010 14:48:28,8.37
,05/12/2010 19:30:20,7.51,15/07/2010 22:04:18,9.18,09/04/2010 09:47:27,7.47,,,,,01/04/2010 01:45:10,9.89,,,27/08/2010 15:48:34,8.37
,05/12/2010 20:50:30,7.51,15/07/2010 23:05:37,9.18,09/04/2010 10:47:35,7.30,,,,,01/04/2010 02:45:17,9.73,,,27/08/2010 17:00:40,8.37
,05/12/2010 22:00:39,7.18,16/07/2010 00:18:59,9.18,09/04/2010 11:49:43,7.47,,,,,01/04/2010 03:54:25,9.73,,,27/08/2010 18:12:47,8.37
,05/12/2010 23:07:47,7.18,16/07/2010 01:20:19,9.18,09/04/2010 13:01:53,7.47,,,,,01/04/2010 05:05:33,10.06,,,27/08/2010 19:17:54,8.37
,06/12/2010 00:07:55,7.51,16/07/2010 02:25:34,9.18,09/04/2010 14:08:01,7.47,,,,,01/04/2010 06:08:40,9.73,,,27/08/2010 20:37:02,8.37
,06/12/2010 01:19:03,7.51,16/07/2010 03:35:42,9.18,09/04/2010 15:35:13,7.47,,,,,01/04/2010 07:14:50,9.73,,,27/08/2010 21:44:08,8.37
,06/12/2010 03:11:16,7.18,16/07/2010 04:35:56,9.18,09/04/2010 16:37:21,7.47,,,,,01/04/2010 08:19:57,10.06,,,27/08/2010 22:54:14,8.37
,06/12/2010 04:34:26,7.18,16/07/2010 05:43:17,9.18,09/04/2010 17:38:29,7.47,,,,,01/04/2010 09:20:04,9.89,,,27/08/2010 23:17:17,9.04
,06/12/2010 05:43:34,7.51,16/07/2010 06:43:34,9.18,09/04/2010 18:39:37,7.47,,,,,01/04/2010 10:31:17,9.73,,,27/08/2010 23:19:17,9.55
,06/12/2010 06:50:42,7.18,16/07/2010 07:43:50,9.18,09/04/2010 19:39:45,7.30,,,,,01/04/2010 11:32:24,10.06,,,27/08/2010 23:22:17,10.22
,06/12/2010 07:59:50,7.51,16/07/2010 08:48:07,9.18,09/04/2010 20:50:54,7.47,,,,,01/04/2010 12:37:37,10.06,,,27/08/2010 23:25:17,10.89
,06/12/2010 09:03:58,7.18,16/07/2010 09:48:31,9.18,09/04/2010 21:55:02,7.47,,,,,01/04/2010 13:41:01,10.06,,,27/08/2010 23:29:18,11.39
,06/12/2010 10:04:04,7.18,16/07/2010 10:56:45,9.18,09/04/2010 23:04:12,7.47,,,,,01/04/2010 14:46:24,10.06,,,27/08/2010 23:35:18,11.90
,07/12/2010 09:30:47,7.51,16/07/2010 11:57:04,9.18,10/04/2010 00:05:19,7.47,,,,,01/04/2010 15:46:39,9.89,,,27/08/2010 23:44:18,12.40
,07/12/2010 09:37:14,15.00,16/07/2010 13:01:19,9.18,10/04/2010 01:05:28,7.30,,,,,01/04/2010 17:08:00,10.06,,,28/08/2010 00:34:29,12.91
,07/12/2010 09:37:14,7.51,16/07/2010 14:35:39,9.18,10/04/2010 02:50:43,7.47,,,,,01/04/2010 18:08:19,10.06,,,28/08/2010 01:35:36,12.74
,07/12/2010 10:08:21,8.17,16/07/2010 15:38:56,9.18,10/04/2010 03:51:52,7.47,,,,,01/04/2010 19:08:28,10.06,,,28/08/2010 02:37:42,12.74
,07/12/2010 10:33:25,7.51,16/07/2010 16:39:12,9.51,10/04/2010 03:56:52,7.97,,,,,01/04/2010 20:11:36,9.73,,,28/08/2010 03:37:49,12.74
,07/12/2010 15:08:50,15.00,16/07/2010 17:45:37,9.18,10/04/2010 04:01:53,8.47,,,,,01/04/2010 21:14:02,10.06,,,28/08/2010 04:38:54,12.74
,07/12/2010 15:08:51,8.01,16/07/2010 18:48:59,9.18,10/04/2010 04:07:53,8.97,,,,,01/04/2010 22:14:21,9.89,,,28/08/2010 05:43:00,12.74
,07/12/2010 15:29:54,8.67,16/07/2010 19:56:15,9.18,10/04/2010 04:14:54,9.47,,,,,01/04/2010 23:14:34,10.06,,,28/08/2010 06:43:07,12.91
,07/12/2010 15:41:55,9.34,16/07/2010 20:59:37,9.18,10/04/2010 04:41:57,9.97,,,,,02/04/2010 00:16:43,10.06,,,28/08/2010 07:45:13,12.74
,07/12/2010 16:43:01,9.50,16/07/2010 22:15:03,9.18,10/04/2010 05:42:08,9.97,,,,,02/04/2010 01:18:53,10.06,,,28/08/2010 08:54:27,12.74
,07/12/2010 16:50:02,8.84,16/07/2010 23:55:38,9.18,10/04/2010 06:42:14,10.14,,,,,02/04/2010 02:19:11,9.73,,,28/08/2010 09:54:38,12.91
,07/12/2010 16:55:02,9.50,17/07/2010 00:55:53,9.34,10/04/2010 07:43:25,10.30,,,,,02/04/2010 03:19:28,9.73,,,28/08/2010 10:54:45,12.91
,07/12/2010 16:58:03,10.33,17/07/2010 01:57:09,9.18,10/04/2010 08:45:32,9.97,,,,,02/04/2010 04:22:49,9.73,,,28/08/2010 11:55:02,12.74
,07/12/2010 17:01:03,11.00,17/07/2010 02:57:20,9.18,10/04/2010 09:48:38,9.97,,,,,02/04/2010 05:40:17,10.06,,,28/08/2010 12:55:14,12.74
,07/12/2010 17:04:03,11.66,17/07/2010 04:08:28,9.18,10/04/2010 11:04:44,9.97,,,,,02/04/2010 06:42:33,10.06,,,28/08/2010 13:56:24,12.91
,07/12/2010 17:07:03,12.49,17/07/2010 05:08:36,9.18,10/04/2010 12:06:50,9.97,,,,,02/04/2010 07:58:55,10.06,,,28/08/2010 14:56:35,12.74
,07/12/2010 17:10:04,13.15,17/07/2010 06:08:53,9.34,10/04/2010 13:11:57,9.97,,,,,02/04/2010 09:00:11,10.06,,,28/08/2010 15:58:46,12.91
,07/12/2010 17:14:20,222.31,17/07/2010 07:12:20,9.51,10/04/2010 14:21:03,9.97,,,,,02/04/2010 10:00:29,10.06,,,28/08/2010 16:59:56,12.74
,07/12/2010 17:38:58,-284.65,17/07/2010 08:12:46,9.34,10/04/2010 15:28:09,9.97,,,,,02/04/2010 11:00:36,10.06,,,28/08/2010 18:01:07,12.74
,07/12/2010 17:39:41,15.00,17/07/2010 09:13:12,9.18,10/04/2010 16:33:34,10.30,,,,,02/04/2010 12:07:45,10.06,,,28/08/2010 19:05:19,12.74
,07/12/2010 17:39:41,17.14,17/07/2010 10:13:37,9.34,10/04/2010 17:41:50,9.97,,,,,02/04/2010 13:08:52,9.73,,,28/08/2010 20:07:27,12.74
,07/12/2010 19:22:53,16.97,17/07/2010 12:16:19,9.18,10/04/2010 18:44:51,9.97,,,,,02/04/2010 14:08:58,9.89,,,28/08/2010 21:10:46,12.91
,07/12/2010 20:26:01,16.97,17/07/2010 13:19:27,9.18,10/04/2010 19:51:17,9.97,,,,,02/04/2010 15:13:06,9.73,,,28/08/2010 22:12:03,12.74
,07/12/2010 20:39:06,17.64,17/07/2010 14:20:44,9.18,10/04/2010 21:10:19,9.97,,,,,02/04/2010 16:19:14,10.06,,,28/08/2010 23:17:17,12.74
,07/12/2010 20:48:08,18.30,17/07/2010 15:32:10,9.18,10/04/2010 22:15:22,10.30,,,,,02/04/2010 17:34:30,9.73,,,29/08/2010 00:25:31,12.74
,07/12/2010 21:17:14,17.64,17/07/2010 16:39:36,9.51,10/04/2010 23:20:31,10.30,,,,,02/04/2010 18:35:38,10.06,,,29/08/2010 01:25:43,12.91
,07/12/2010 21:33:16,16.97,17/07/2010 17:48:55,9.18,11/04/2010 00:21:39,9.97,,,,,02/04/2010 19:51:46,10.06,,,29/08/2010 02:25:55,12.74
,07/12/2010 22:33:24,16.81,17/07/2010 19:23:17,9.51,11/04/2010 01:33:48,9.97,,,,,02/04/2010 20:59:54,10.06,,,29/08/2010 03:26:06,12.74
,07/12/2010 23:37:33,16.97,17/07/2010 20:24:31,9.18,11/04/2010 03:06:52,10.30,,,,,02/04/2010 22:00:07,9.89,,,29/08/2010 04:42:22,12.74
,08/12/2010 00:38:41,16.97,17/07/2010 21:25:46,9.18,11/04/2010 04:07:00,10.14,,,,,02/04/2010 23:01:30,9.73,,,29/08/2010 05:43:35,12.91
,08/12/2010 01:45:50,16.97,17/07/2010 22:25:56,9.34,11/04/2010 05:31:19,9.97,,,,,03/04/2010 00:04:52,9.73,,,29/08/2010 06:47:56,12.74
,08/12/2010 02:46:59,16.97,17/07/2010 23:26:22,9.34,11/04/2010 06:33:37,9.97,,,,,03/04/2010 01:05:15,10.06,,,29/08/2010 07:48:16,12.74
,08/12/2010 03:49:07,16.97,18/07/2010 00:26:46,9.18,11/04/2010 07:33:43,10.14,,,,,03/04/2010 02:05:34,9.73,,,29/08/2010 08:48:35,12.74
,08/12/2010 04:49:15,16.97,18/07/2010 01:31:08,9.18,11/04/2010 08:47:51,9.97,,,,,03/04/2010 03:06:53,9.73,,,29/08/2010 09:49:55,12.74
,08/12/2010 05:58:24,16.97,18/07/2010 02:41:15,9.18,11/04/2010 10:08:00,9.97,,,,,03/04/2010 04:19:04,9.73,,,29/08/2010 10:58:16,12.74
,08/12/2010 06:59:33,16.97,18/07/2010 03:46:30,9.18,11/04/2010 11:08:04,10.14,,,,,03/04/2010 05:19:27,10.06,,,29/08/2010 12:02:37,12.74
,08/12/2010 08:05:42,16.97,18/07/2010 04:47:42,9.51,11/04/2010 12:30:12,9.97,,,,,03/04/2010 06:24:43,9.73,,,29/08/2010 13:02:56,12.74
,08/12/2010 09:07:50,16.81,18/07/2010 06:08:00,9.18,11/04/2010 13:33:19,10.30,,,,,03/04/2010 07:29:59,9.73,,,29/08/2010 14:04:16,12.91
,08/12/2010 09:32:00,15.00,18/07/2010 07:14:16,9.18,11/04/2010 14:58:27,9.97,,,,,03/04/2010 08:30:21,9.89,,,29/08/2010 15:06:36,12.91
,08/12/2010 09:32:00,17.47,18/07/2010 08:19:31,9.18,11/04/2010 16:24:49,10.30,,,,,03/04/2010 09:33:41,9.73,,,29/08/2010 16:14:57,12.74
,08/12/2010 09:42:06,18.13,18/07/2010 09:19:37,9.18,11/04/2010 17:27:57,9.97,,,,,03/04/2010 10:33:59,9.57,,,29/08/2010 17:17:14,12.91
,08/12/2010 09:56:10,18.80,18/07/2010 10:28:59,9.18,11/04/2010 18:54:08,10.30,,,,,03/04/2010 10:38:48,15.00,,,29/08/2010 18:19:40,12.91
,08/12/2010 10:57:19,18.96,18/07/2010 11:36:20,9.18,11/04/2010 19:54:20,9.80,,,,,03/04/2010 10:38:48,9.57,,,29/08/2010 19:20:01,12.74
,08/12/2010 12:06:22,19.30,18/07/2010 12:39:37,9.18,11/04/2010 20:45:31,10.30,,,,,03/04/2010 11:39:58,10.06,,,29/08/2010 20:20:23,12.91
,08/12/2010 13:07:25,19.30,18/07/2010 13:46:58,9.18,11/04/2010 21:54:55,9.97,,,,,03/04/2010 12:43:17,9.73,,,29/08/2010 21:20:44,12.74
,08/12/2010 13:30:26,18.63,18/07/2010 14:48:15,9.18,11/04/2010 22:56:09,9.97,,,,,03/04/2010 13:48:28,10.06,,,29/08/2010 22:23:06,12.74
,08/12/2010 13:37:27,17.97,18/07/2010 15:55:34,9.18,11/04/2010 23:58:18,9.97,,,,,03/04/2010 14:52:43,10.06,,,29/08/2010 23:25:28,12.91
,08/12/2010 13:46:28,17.30,18/07/2010 16:59:53,9.18,12/04/2010 01:00:33,10.14,,,,,03/04/2010 15:52:54,9.89,,,30/08/2010 00:25:50,12.74
,08/12/2010 14:46:35,16.97,18/07/2010 18:03:13,9.18,12/04/2010 02:00:54,9.97,,,,,03/04/2010 16:53:55,9.73,,,30/08/2010 01:26:11,12.91
,08/12/2010 15:46:41,16.97,18/07/2010 19:03:31,9.34,12/04/2010 03:07:03,10.14,,,,,03/04/2010 17:53:56,9.89,,,30/08/2010 02:26:33,12.74
,08/12/2010 16:47:48,16.97,18/07/2010 20:17:53,9.18,12/04/2010 04:09:10,9.97,,,,,03/04/2010 18:55:57,9.73,,,30/08/2010 03:27:55,12.74
,08/12/2010 17:22:53,17.64,18/07/2010 21:18:11,9.51,12/04/2010 05:10:18,10.14,,,,,03/04/2010 20:02:58,9.73,,,30/08/2010 04:33:18,12.74
,08/12/2010 17:29:53,18.30,18/07/2010 22:18:28,9.34,12/04/2010 06:10:31,9.97,,,,,03/04/2010 21:07:59,9.73,,,30/08/2010 05:33:39,12.74
,08/12/2010 17:38:55,18.96,18/07/2010 23:24:47,9.18,12/04/2010 07:17:50,10.14,,,,,03/04/2010 22:11:09,10.06,,,30/08/2010 06:44:58,12.74
,08/12/2010 18:17:05,18.13,19/07/2010 00:31:08,9.18,12/04/2010 08:18:10,9.97,,,,,03/04/2010 23:12:23,9.89,,,30/08/2010 07:50:12,12.74
,08/12/2010 18:20:06,17.30,19/07/2010 01:31:25,9.18,12/04/2010 08:58:24,221.39,,,,,04/04/2010 00:12:30,10.06,,,30/08/2010 08:50:19,12.91
,08/12/2010 18:22:06,16.64,19/07/2010 02:31:43,9.34,12/04/2010 08:59:26,9.97,,,,,04/04/2010 01:19:38,10.06,,,30/08/2010 09:50:25,12.74
,08/12/2010 18:24:06,15.98,19/07/2010 03:34:01,9.18,12/04/2010 08:59:32,15.00,,,,,04/04/2010 02:25:45,9.73,,,30/08/2010 10:50:33,12.91
,08/12/2010 18:26:07,15.31,19/07/2010 04:34:19,9.34,12/04/2010 08:59:32,9.97,,,,,04/04/2010 03:31:52,10.06,,,30/08/2010 11:51:48,12.57
,08/12/2010 18:28:07,14.48,19/07/2010 05:34:37,9.34,12/04/2010 09:59:40,10.14,,,,,04/04/2010 04:31:59,10.06,,,30/08/2010 12:53:55,12.57
,08/12/2010 18:30:07,13.82,19/07/2010 06:41:48,9.51,12/04/2010 11:02:44,10.14,,,,,04/04/2010 05:32:05,10.06,,,30/08/2010 15:31:52,15.00
,08/12/2010 18:32:07,13.15,19/07/2010 07:48:55,9.18,12/04/2010 12:05:49,10.14,,,,,04/04/2010 06:41:13,10.06,,,30/08/2010 15:31:52,8.54
,08/12/2010 18:34:07,12.32,19/07/2010 08:49:00,9.18,12/04/2010 13:05:52,10.14,,,,,04/04/2010 07:41:19,9.89,,,30/08/2010 15:35:55,9.04
,08/12/2010 18:36:08,11.49,19/07/2010 09:50:11,9.18,12/04/2010 14:06:04,9.97,,,,,04/04/2010 08:42:26,10.06,,,30/08/2010 15:38:56,9.71
,08/12/2010 18:39:08,10.66,19/07/2010 14:18:50,15.00,12/04/2010 15:08:28,10.14,,,,,04/04/2010 09:42:32,9.89,,,30/08/2010 15:41:56,10.22
,08/12/2010 18:42:09,9.83,19/07/2010 14:18:50,6.81,12/04/2010 16:08:51,9.97,,,,,04/04/2010 10:48:35,9.73,,,30/08/2010 15:43:56,10.72
,08/12/2010 18:44:09,9.17,19/07/2010 14:28:55,7.32,12/04/2010 17:09:14,10.14,,,,,04/04/2010 11:49:36,10.06,,,30/08/2010 15:48:57,11.23
,08/12/2010 18:47:09,8.51,19/07/2010 14:32:57,7.82,12/04/2010 18:09:44,9.97,,,,,04/04/2010 12:49:37,10.06,,,30/08/2010 15:52:58,11.73
,08/12/2010 18:51:10,7.84,19/07/2010 14:36:58,8.33,12/04/2010 19:11:02,10.14,,,,,04/04/2010 13:56:37,10.06,,,30/08/2010 16:45:38,15.00
,08/12/2010 19:26:18,8.51,19/07/2010 15:00:31,15.00,12/04/2010 20:14:09,10.14,,,,,04/04/2010 14:57:38,10.06,,,30/08/2010 16:45:38,8.71
,08/12/2010 19:34:19,9.17,19/07/2010 15:00:31,7.32,12/04/2010 21:14:33,9.97,,,,,04/04/2010 16:01:38,10.06,,,30/08/2010 16:50:42,9.21
,08/12/2010 19:42:46,-102.55,19/07/2010 15:06:34,7.82,12/04/2010 22:19:50,10.30,,,,,04/04/2010 17:16:40,10.06,,,30/08/2010 16:52:42,9.71
,08/12/2010 19:45:46,222.31,19/07/2010 15:11:34,8.33,12/04/2010 23:22:02,9.97,,,,,04/04/2010 18:16:40,9.73,,,30/08/2010 16:55:43,10.22
,09/12/2010 10:14:25,8.67,19/07/2010 15:20:35,8.84,13/04/2010 00:30:17,9.97,,,,,04/04/2010 19:18:41,9.73,,,30/08/2010 16:57:43,10.72
,09/12/2010 10:15:27,7.84,19/07/2010 15:38:36,9.34,13/04/2010 01:30:29,9.97,,,,,04/04/2010 20:22:41,10.06,,,30/08/2010 17:01:43,11.23
,09/12/2010 10:15:47,15.00,19/07/2010 16:41:46,9.34,13/04/2010 02:37:50,9.97,,,,,04/04/2010 21:27:42,9.73,,,30/08/2010 17:06:44,11.73
,09/12/2010 10:15:47,7.84,19/07/2010 17:10:49,8.84,13/04/2010 03:38:09,9.97,,,,,04/04/2010 22:29:45,10.06,,,30/08/2010 17:16:49,12.23
,09/12/2010 11:15:57,7.34,19/07/2010 17:14:49,8.33,13/04/2010 04:38:27,9.97,,,,,04/04/2010 23:30:52,9.73,,,30/08/2010 18:39:06,12.74
,09/12/2010 11:50:02,8.01,19/07/2010 17:17:50,7.82,13/04/2010 05:38:31,10.14,,,,,05/04/2010 00:32:53,10.06,,,30/08/2010 20:24:16,12.74
,09/12/2010 12:04:03,8.84,19/07/2010 17:21:50,7.32,13/04/2010 06:38:34,9.97,,,,,05/04/2010 01:35:54,9.73,,,30/08/2010 21:30:19,12.74
,09/12/2010 12:39:08,8.17,19/07/2010 17:30:51,6.81,13/04/2010 07:38:37,10.14,,,,,05/04/2010 02:42:55,9.73,,,30/08/2010 22:36:23,12.40
,09/12/2010 13:27:15,7.51,19/07/2010 18:13:56,6.30,13/04/2010 08:43:41,10.30,,,,,05/04/2010 03:43:55,9.73,,,31/08/2010 00:22:28,12.74
,09/12/2010 14:11:31,8.17,19/07/2010 19:14:03,6.30,13/04/2010 09:43:46,9.97,,,,,05/04/2010 04:43:55,9.89,,,31/08/2010 01:33:33,12.74
,09/12/2010 14:17:35,8.84,19/07/2010 20:17:11,6.47,13/04/2010 10:52:54,9.97,,,,,05/04/2010 05:45:55,10.06,,,31/08/2010 02:33:36,12.57
,09/12/2010 14:25:37,9.50,19/07/2010 21:18:18,6.30,13/04/2010 12:14:59,9.97,,,,,05/04/2010 06:49:56,10.06,,,31/08/2010 04:08:40,12.74
,09/12/2010 14:36:59,15.00,19/07/2010 22:19:25,6.47,13/04/2010 13:19:03,9.97,,,,,05/04/2010 07:57:59,9.73,,,31/08/2010 05:12:45,12.40
,09/12/2010 14:36:59,9.34,19/07/2010 23:24:32,6.30,13/04/2010 14:19:12,9.97,,,,,05/04/2010 08:59:08,10.06,,,31/08/2010 06:12:48,12.40
,09/12/2010 15:14:11,10.00,20/07/2010 00:25:39,6.47,13/04/2010 15:23:31,9.97,,,,,05/04/2010 10:05:22,10.06,,,31/08/2010 07:17:51,12.74
,09/12/2010 15:29:15,9.34,20/07/2010 01:28:46,6.47,13/04/2010 16:24:51,9.97,,,,,05/04/2010 11:05:35,9.89,,,31/08/2010 09:38:58,15.00
,09/12/2010 15:37:17,10.00,20/07/2010 02:32:53,6.47,13/04/2010 17:25:10,10.14,,,,,05/04/2010 12:11:51,9.73,,,31/08/2010 09:38:58,8.71
,09/12/2010 15:40:17,10.66,20/07/2010 03:33:01,6.47,13/04/2010 18:26:29,10.30,,,,,05/04/2010 13:11:59,9.89,,,31/08/2010 09:45:04,9.38
,09/12/2010 15:44:18,11.49,20/07/2010 04:34:08,6.47,13/04/2010 19:29:40,9.97,,,,,05/04/2010 14:14:04,10.06,,,31/08/2010 09:47:05,9.88
,09/12/2010 15:47:18,12.16,20/07/2010 05:34:14,6.47,13/04/2010 20:34:43,10.30,,,,,05/04/2010 15:15:06,9.73,,,31/08/2010 09:49:05,10.39
,09/12/2010 15:50:19,12.82,20/07/2010 06:35:22,6.47,13/04/2010 22:06:00,9.97,,,,,05/04/2010 16:15:13,10.06,,,31/08/2010 09:53:07,10.89
,09/12/2010 15:53:19,13.49,20/07/2010 07:35:29,6.30,13/04/2010 23:07:20,10.30,,,,,05/04/2010 17:15:15,9.89,,,31/08/2010 09:56:08,11.39
,09/12/2010 15:56:20,14.15,20/07/2010 17:50:33,15.00,14/04/2010 00:24:35,9.97,,,,,05/04/2010 18:16:16,10.06,,,31/08/2010 10:03:11,11.90
,09/12/2010 15:59:20,14.98,20/07/2010 17:50:33,6.81,14/04/2010 01:30:46,9.97,,,,,05/04/2010 19:22:18,10.06,,,31/08/2010 10:16:16,12.40
,09/12/2010 16:02:21,15.64,20/07/2010 18:26:43,6.30,14/04/2010 02:36:13,9.97,,,,,05/04/2010 20:22:19,10.06,,,31/08/2010 14:33:16,15.00
,09/12/2010 16:06:22,16.31,20/07/2010 19:27:00,6.30,14/04/2010 03:48:37,9.97,,,,,05/04/2010 21:22:20,9.73,,,31/08/2010 14:33:16,8.54
,09/12/2010 16:12:23,16.97,20/07/2010 20:28:17,6.47,14/04/2010 04:56:05,9.97,,,,,05/04/2010 22:24:20,10.06,,,31/08/2010 14:38:23,9.21
,09/12/2010 17:07:36,17.64,20/07/2010 21:28:33,6.30,14/04/2010 05:56:17,10.14,,,,,05/04/2010 23:25:27,10.06,,,31/08/2010 14:40:23,9.71
,09/12/2010 17:16:41,18.30,20/07/2010 22:28:49,6.47,14/04/2010 06:56:29,10.14,,,,,06/04/2010 00:30:27,9.73,,,31/08/2010 14:42:23,10.22
,09/12/2010 17:35:49,18.96,20/07/2010 23:29:06,6.47,14/04/2010 08:02:38,9.97,,,,,06/04/2010 01:33:36,10.06,,,31/08/2010 14:46:47,15.00
,09/12/2010 17:48:51,18.30,21/07/2010 00:32:23,6.30,14/04/2010 09:04:48,10.30,,,,,06/04/2010 02:39:36,9.73,,,31/08/2010 14:46:47,10.72
,09/12/2010 17:55:52,17.64,21/07/2010 01:34:41,6.47,14/04/2010 10:15:58,10.30,,,,,06/04/2010 03:39:36,9.89,,,31/08/2010 14:55:52,11.23
,09/12/2010 18:27:09,15.00,21/07/2010 02:34:58,6.30,14/04/2010 11:16:11,10.14,,,,,06/04/2010 04:39:38,10.06,,,31/08/2010 15:00:57,11.73
,09/12/2010 18:27:09,17.30,21/07/2010 03:37:14,6.47,14/04/2010 12:25:21,9.97,,,,,06/04/2010 05:40:38,10.06,,,31/08/2010 15:20:54,15.00
,09/12/2010 19:28:14,16.81,21/07/2010 04:38:31,6.30,14/04/2010 13:30:30,9.97,,,,,06/04/2010 06:41:39,10.06,,,31/08/2010 15:20:55,10.05
,09/12/2010 20:28:19,16.81,21/07/2010 05:44:49,6.47,14/04/2010 14:30:38,10.14,,,,,06/04/2010 07:41:40,9.73,,,31/08/2010 15:44:58,15.00
,09/12/2010 21:29:23,16.97,21/07/2010 06:45:06,6.47,14/04/2010 15:34:58,9.97,,,,,06/04/2010 08:42:41,10.06,,,31/08/2010 15:44:59,8.71
,09/12/2010 22:29:28,16.97,21/07/2010 07:46:22,6.47,14/04/2010 16:35:14,9.97,,,,,06/04/2010 09:42:42,9.89,,,31/08/2010 16:02:04,9.21
,09/12/2010 23:36:33,16.97,21/07/2010 08:46:39,6.47,14/04/2010 17:47:25,9.97,,,,,06/04/2010 10:56:42,10.06,,,31/08/2010 16:42:15,9.71
,10/12/2010 00:39:39,16.97,21/07/2010 09:47:55,6.47,14/04/2010 18:01:27,9.47,,,,,06/04/2010 12:00:42,10.06,,,31/08/2010 16:45:15,10.39
,10/12/2010 01:39:44,16.97,21/07/2010 10:49:13,6.47,14/04/2010 18:05:27,8.97,,,,,06/04/2010 13:02:42,10.06,,,31/08/2010 16:49:16,10.89
,10/12/2010 02:39:48,16.97,21/07/2010 11:50:30,6.30,14/04/2010 18:10:27,8.47,,,,,06/04/2010 14:02:42,10.06,,,31/08/2010 16:54:23,11.39
,10/12/2010 03:39:53,16.81,21/07/2010 12:51:47,6.30,14/04/2010 18:18:28,7.97,,,,,06/04/2010 15:08:45,10.06,,,31/08/2010 17:01:27,11.90
,10/12/2010 04:40:58,16.81,21/07/2010 13:55:03,6.47,14/04/2010 18:43:30,7.47,,,,,06/04/2010 16:17:02,10.06,,,31/08/2010 17:23:23,15.00
,10/12/2010 05:44:03,16.97,21/07/2010 14:57:21,6.47,14/04/2010 19:43:33,7.30,,,,,06/04/2010 17:17:18,9.89,,,31/08/2010 17:23:23,12.07
,10/12/2010 06:47:08,16.97,21/07/2010 16:00:38,6.47,14/04/2010 20:45:38,7.47,,,,,06/04/2010 17:52:21,9.24,,,31/08/2010 17:26:23,11.56
,10/12/2010 07:47:13,16.81,21/07/2010 17:01:55,6.30,14/04/2010 21:45:40,7.47,,,,,06/04/2010 17:57:22,8.58,,,31/08/2010 17:29:23,11.06
,10/12/2010 08:47:19,16.81,21/07/2010 18:03:12,6.30,14/04/2010 22:48:42,7.47,,,,,06/04/2010 18:02:23,7.93,,,31/08/2010 17:34:24,10.55
,10/12/2010 09:47:24,16.81,21/07/2010 19:04:28,6.47,14/04/2010 23:49:45,7.47,,,,,06/04/2010 19:15:31,15.00,,,31/08/2010 17:38:25,10.05
,10/12/2010 11:05:29,16.81,21/07/2010 20:04:45,6.47,15/04/2010 00:56:47,7.47,,,,,06/04/2010 19:15:31,7.43,,,31/08/2010 17:46:26,9.55
,10/12/2010 12:05:34,16.81,21/07/2010 21:06:01,6.47,15/04/2010 01:57:49,7.47,,,,,06/04/2010 20:27:40,6.94,,,31/08/2010 18:05:29,9.04
,10/12/2010 12:49:40,17.47,21/07/2010 22:16:20,6.47,15/04/2010 03:01:52,7.47,,,,,06/04/2010 22:00:52,6.94,,,31/08/2010 19:12:40,9.04
,10/12/2010 12:55:42,18.13,21/07/2010 23:16:37,6.47,15/04/2010 04:04:54,7.47,,,,,06/04/2010 23:00:59,6.94,,,31/08/2010 19:24:45,9.55
,10/12/2010 13:19:45,17.47,22/07/2010 00:19:54,6.30,15/04/2010 04:09:54,7.97,,,,,07/04/2010 01:29:18,6.94,,,31/08/2010 19:27:45,10.05
,10/12/2010 14:09:49,16.81,22/07/2010 01:22:11,6.30,15/04/2010 04:15:59,8.47,,,,,07/04/2010 03:07:30,6.94,,,31/08/2010 19:30:45,10.55
,10/12/2010 15:13:55,16.81,22/07/2010 02:22:28,6.47,15/04/2010 04:21:00,8.97,,,,,07/04/2010 04:16:39,6.94,,,31/08/2010 19:34:46,11.06
,10/12/2010 15:51:00,17.47,22/07/2010 03:23:44,6.30,15/04/2010 04:28:03,9.47,,,,,07/04/2010 04:46:42,7.60,,,31/08/2010 19:39:47,11.56
,10/12/2010 15:58:06,18.13,22/07/2010 04:27:01,6.30,15/04/2010 04:44:06,9.97,,,,,07/04/2010 04:53:43,8.25,,,31/08/2010 19:48:49,12.07
,10/12/2010 16:14:12,18.80,22/07/2010 05:28:18,6.47,15/04/2010 05:45:12,9.97,,,,,07/04/2010 05:28:47,8.91,,,31/08/2010 20:31:55,12.57
,10/12/2010 17:14:34,19.30,22/07/2010 06:28:35,6.30,15/04/2010 06:45:26,9.97,,,,,07/04/2010 06:28:54,8.91,,,31/08/2010 21:42:08,12.40
,10/12/2010 17:27:37,18.63,22/07/2010 07:32:52,6.47,15/04/2010 07:45:41,10.14,,,,,07/04/2010 07:17:05,9.57,,,31/08/2010 22:42:19,12.57
,10/12/2010 17:33:38,17.97,22/07/2010 08:26:09,6.98,15/04/2010 08:47:47,9.97,,,,,07/04/2010 08:17:16,9.89,,,31/08/2010 23:42:30,12.40
,10/12/2010 17:44:39,17.30,22/07/2010 08:30:10,7.65,15/04/2010 09:48:01,10.30,,,,,07/04/2010 09:25:25,9.73,,,01/09/2010 00:48:43,12.40
,10/12/2010 18:50:44,16.81,22/07/2010 08:34:11,8.16,15/04/2010 10:51:19,9.97,,,,,07/04/2010 10:32:33,10.06,,,01/09/2010 01:50:54,12.40
,10/12/2010 19:57:49,16.81,22/07/2010 08:41:12,8.67,15/04/2010 11:51:32,9.97,,,,,07/04/2010 11:43:43,10.06,,,01/09/2010 02:53:05,12.40
,10/12/2010 20:58:53,16.81,22/07/2010 08:57:16,9.18,15/04/2010 12:53:47,9.97,,,,,07/04/2010 12:44:51,9.73,,,01/09/2010 03:59:15,12.40
,10/12/2010 21:58:58,16.97,22/07/2010 09:25:16,8.67,15/04/2010 13:57:02,9.97,,,,,07/04/2010 13:47:05,10.06,,,01/09/2010 05:03:26,12.40
,10/12/2010 23:00:02,16.81,22/07/2010 09:29:16,8.16,15/04/2010 15:12:19,9.97,,,,,07/04/2010 14:48:19,10.06,,,01/09/2010 06:03:37,12.57
,11/12/2010 00:02:07,16.97,22/07/2010 09:32:16,7.65,15/04/2010 16:12:30,10.14,,,,,07/04/2010 15:49:34,9.57,,,01/09/2010 07:06:47,12.40
,11/12/2010 01:04:12,16.97,22/07/2010 09:37:16,7.15,15/04/2010 17:13:37,9.97,,,,,07/04/2010 15:53:35,8.91,,,01/09/2010 08:08:57,12.40
,11/12/2010 02:06:16,16.81,22/07/2010 09:45:16,6.64,15/04/2010 18:13:44,10.14,,,,,07/04/2010 15:58:36,8.25,,,01/09/2010 09:10:06,12.40
,11/12/2010 03:06:21,16.97,22/07/2010 10:45:16,6.30,15/04/2010 18:34:47,9.64,,,,,07/04/2010 16:06:39,7.60,,,01/09/2010 09:14:07,11.73
,11/12/2010 04:06:25,16.97,22/07/2010 11:47:16,6.47,15/04/2010 18:37:47,9.14,,,,,07/04/2010 17:11:55,7.27,,,01/09/2010 09:17:08,11.23
,11/12/2010 05:06:30,16.97,22/07/2010 12:48:16,6.47,15/04/2010 18:41:48,8.63,,,,,07/04/2010 19:22:28,6.94,,,01/09/2010 09:20:09,10.55
,11/12/2010 06:06:34,16.81,22/07/2010 13:48:16,6.47,15/04/2010 18:48:48,8.13,,,,,07/04/2010 22:37:16,6.94,,,01/09/2010 09:25:10,10.05
,11/12/2010 07:06:38,16.97,22/07/2010 14:52:16,6.47,15/04/2010 19:04:49,7.63,,,,,07/04/2010 23:55:37,6.94,,,01/09/2010 18:57:01,15.00
,11/12/2010 08:06:43,16.81,22/07/2010 16:13:16,6.47,15/04/2010 20:05:54,7.30,,,,,08/04/2010 00:59:53,6.94,,,01/09/2010 18:57:01,8.54
,11/12/2010 09:09:47,16.81,22/07/2010 17:16:16,6.47,15/04/2010 21:05:59,7.30,,,,,08/04/2010 02:08:10,6.94,,,01/09/2010 19:05:37,15.00
,11/12/2010 10:09:52,16.81,22/07/2010 17:28:17,6.98,15/04/2010 22:12:04,7.47,,,,,08/04/2010 03:54:37,6.94,,,01/09/2010 19:05:37,8.54
,11/12/2010 11:10:56,16.81,22/07/2010 17:30:19,7.49,15/04/2010 23:12:08,7.30,,,,,08/04/2010 05:25:00,6.94,,,01/09/2010 20:13:49,8.54
,11/12/2010 12:16:01,16.81,22/07/2010 17:34:20,7.99,16/04/2010 00:21:14,7.47,,,,,08/04/2010 06:49:21,6.94,,,01/09/2010 21:02:58,9.21
,11/12/2010 13:16:05,16.81,22/07/2010 17:39:22,8.50,16/04/2010 01:30:21,7.47,,,,,08/04/2010 07:58:38,6.94,,,01/09/2010 21:05:59,9.88
,11/12/2010 14:16:10,16.97,22/07/2010 17:51:26,9.01,16/04/2010 02:19:31,7.97,,,,,08/04/2010 08:59:53,6.94,,,01/09/2010 21:08:59,10.39
,11/12/2010 15:17:15,16.81,22/07/2010 18:56:46,9.34,16/04/2010 02:23:33,8.47,,,,,08/04/2010 10:00:07,7.11,,,01/09/2010 21:13:00,10.89
,11/12/2010 16:19:19,16.81,22/07/2010 20:03:12,9.18,16/04/2010 02:29:34,8.97,,,,,08/04/2010 11:00:22,7.11,,,01/09/2010 21:17:00,11.39
,11/12/2010 17:31:24,16.81,22/07/2010 21:03:27,9.34,16/04/2010 02:36:36,9.47,,,,,08/04/2010 12:00:31,6.94,,,01/09/2010 21:25:01,11.90
,11/12/2010 18:35:29,16.81,22/07/2010 22:04:37,9.18,16/04/2010 02:52:41,9.97,,,,,08/04/2010 13:02:36,6.94,,,01/09/2010 21:54:04,12.40
,11/12/2010 19:35:34,16.97,22/07/2010 23:04:47,9.18,16/04/2010 03:54:00,9.97,,,,,08/04/2010 14:04:38,6.94,,,01/09/2010 22:54:10,12.40
,11/12/2010 20:38:39,16.81,23/07/2010 00:28:03,9.18,16/04/2010 04:54:16,10.14,,,,,08/04/2010 14:42:38,7.11,,,02/09/2010 00:03:18,12.57
,11/12/2010 21:38:43,16.81,23/07/2010 01:28:13,9.18,16/04/2010 05:57:23,9.97,,,,,08/04/2010 15:04:39,7.11,,,02/09/2010 01:03:26,12.40
,11/12/2010 22:41:48,16.97,23/07/2010 02:28:24,9.34,16/04/2010 06:57:34,10.14,,,,,08/04/2010 16:06:40,7.11,,,02/09/2010 02:21:36,12.57
,11/12/2010 23:41:52,16.81,23/07/2010 03:33:34,9.18,16/04/2010 08:17:44,9.97,,,,,08/04/2010 17:06:42,6.94,,,02/09/2010 03:21:44,12.57
,12/12/2010 00:42:57,16.81,23/07/2010 04:33:43,9.18,16/04/2010 09:40:08,9.97,,,,,08/04/2010 18:08:44,7.11,,,02/09/2010 04:32:50,12.57
,12/12/2010 01:45:01,16.81,23/07/2010 05:48:55,9.18,16/04/2010 10:46:24,9.97,,,,,08/04/2010 19:11:45,6.94,,,02/09/2010 05:32:58,12.40
,12/12/2010 02:46:05,16.81,23/07/2010 07:03:07,9.18,16/04/2010 11:46:34,10.14,,,,,08/04/2010 20:11:47,7.11,,,02/09/2010 06:34:06,12.57
,12/12/2010 03:46:10,16.81,23/07/2010 08:08:18,9.18,16/04/2010 12:46:45,10.14,,,,,08/04/2010 21:12:48,7.11,,,02/09/2010 07:35:13,12.57
,12/12/2010 04:47:15,16.97,23/07/2010 09:08:44,9.34,16/04/2010 13:51:10,10.30,,,,,08/04/2010 22:13:50,7.11,,,02/09/2010 08:44:21,12.57
,12/12/2010 05:50:19,16.81,23/07/2010 10:23:05,9.18,16/04/2010 15:12:25,9.97,,,,,08/04/2010 23:13:52,6.94,,,02/09/2010 09:44:29,12.57
,12/12/2010 06:50:23,16.81,23/07/2010 11:23:21,9.18,16/04/2010 16:26:34,10.30,,,,,09/04/2010 00:18:54,6.94,,,02/09/2010 10:46:43,12.40
,12/12/2010 07:50:27,16.81,23/07/2010 12:24:32,9.18,16/04/2010 17:32:42,9.97,,,,,09/04/2010 01:23:56,6.94,,,02/09/2010 11:48:51,12.57
,12/12/2010 08:51:32,16.81,23/07/2010 13:25:43,9.34,16/04/2010 18:37:49,9.97,,,,,09/04/2010 02:25:58,6.94,,,02/09/2010 12:52:02,12.57
,12/12/2010 09:55:37,16.97,23/07/2010 14:27:55,9.34,16/04/2010 19:39:56,9.97,,,,,09/04/2010 03:43:00,6.94,,,02/09/2010 13:54:22,12.57
,12/12/2010 10:59:42,16.81,23/07/2010 15:28:05,9.18,16/04/2010 20:29:01,9.47,,,,,09/04/2010 05:31:03,6.94,,,02/09/2010 14:54:40,12.57
,12/12/2010 11:59:47,16.97,23/07/2010 16:29:16,9.34,16/04/2010 20:34:02,8.97,,,,,09/04/2010 07:22:06,6.94,,,02/09/2010 15:54:46,12.57
,12/12/2010 13:00:52,16.81,23/07/2010 17:33:27,9.18,16/04/2010 20:38:02,8.47,,,,,09/04/2010 08:22:08,6.94,,,02/09/2010 16:55:55,12.57
,12/12/2010 14:02:56,16.81,23/07/2010 18:38:38,9.18,16/04/2010 20:46:03,7.97,,,,,09/04/2010 09:40:10,6.94,,,02/09/2010 18:01:02,12.57
,12/12/2010 15:04:01,16.81,23/07/2010 19:38:53,9.18,16/04/2010 21:06:06,7.47,,,,,09/04/2010 11:08:13,6.94,,,02/09/2010 18:52:08,12.07
,12/12/2010 16:04:05,16.97,23/07/2010 20:46:21,9.18,16/04/2010 22:06:13,7.47,,,,,09/04/2010 13:05:16,6.94,,,02/09/2010 18:55:08,11.39
,12/12/2010 17:06:10,16.81,23/07/2010 21:47:49,9.18,16/04/2010 23:08:19,7.47,,,,,09/04/2010 14:09:17,6.94,,,02/09/2010 18:58:08,10.89
,12/12/2010 18:13:14,16.81,23/07/2010 22:50:18,9.18,17/04/2010 00:08:26,7.30,,,,,09/04/2010 15:13:19,6.94,,,02/09/2010 19:01:08,10.39
,12/12/2010 19:14:19,16.81,23/07/2010 23:50:39,9.18,17/04/2010 01:09:33,7.80,,,,,09/04/2010 16:51:22,6.94,,,02/09/2010 19:06:09,9.88
,12/12/2010 20:17:23,16.81,24/07/2010 00:51:49,9.18,17/04/2010 01:15:34,8.30,,,,,09/04/2010 18:14:24,6.94,,,02/09/2010 19:10:09,9.38
,12/12/2010 21:19:27,16.81,24/07/2010 01:52:00,9.18,17/04/2010 01:19:34,8.80,,,,,09/04/2010 19:27:26,6.94,,,02/09/2010 19:17:10,8.87
,12/12/2010 22:22:32,16.81,24/07/2010 02:52:11,9.34,17/04/2010 01:25:35,9.30,,,,,09/04/2010 20:52:29,6.94,,,02/09/2010 19:25:10,8.37
,12/12/2010 23:22:36,16.81,24/07/2010 03:56:23,9.18,17/04/2010 01:34:36,9.80,,,,,09/04/2010 22:21:31,6.94,,,02/09/2010 20:28:16,8.03
,13/12/2010 00:22:41,16.81,24/07/2010 04:05:24,8.67,17/04/2010 02:40:52,10.14,,,,,09/04/2010 23:23:33,6.94,,,02/09/2010 21:36:21,8.03
,13/12/2010 01:25:45,16.81,24/07/2010 04:28:28,9.18,17/04/2010 03:43:15,10.30,,,,,10/04/2010 00:39:36,6.94,,,02/09/2010 22:36:25,8.03
,13/12/2010 02:26:49,16.81,24/07/2010 05:32:56,9.18,17/04/2010 04:43:36,10.14,,,,,10/04/2010 02:54:39,6.94,,,02/09/2010 23:38:29,8.03
,13/12/2010 03:26:53,16.97,24/07/2010 06:33:23,9.34,17/04/2010 05:52:49,9.97,,,,,10/04/2010 03:54:42,7.60,,,03/09/2010 00:38:33,8.20
,13/12/2010 04:27:58,16.81,24/07/2010 07:33:49,9.18,17/04/2010 06:53:55,9.97,,,,,10/04/2010 03:58:43,8.25,,,03/09/2010 01:44:37,8.03
,13/12/2010 05:28:01,16.81,24/07/2010 08:34:16,9.34,17/04/2010 07:55:03,9.97,,,,,10/04/2010 04:03:44,8.91,,,03/09/2010 02:44:41,8.20
,13/12/2010 06:31:05,16.97,24/07/2010 09:34:40,9.34,17/04/2010 08:55:09,10.30,,,,,10/04/2010 05:06:51,9.57,,,03/09/2010 03:46:45,8.03
,13/12/2010 07:34:09,16.81,24/07/2010 10:34:58,9.34,17/04/2010 09:57:15,9.97,,,,,10/04/2010 06:09:08,9.73,,,03/09/2010 04:47:49,8.03
,13/12/2010 08:34:14,16.97,24/07/2010 11:37:10,9.34,17/04/2010 11:06:22,9.97,,,,,10/04/2010 07:09:15,9.89,,,03/09/2010 06:00:54,8.03
,13/12/2010 09:36:18,16.81,24/07/2010 12:39:22,9.18,17/04/2010 12:16:30,9.97,,,,,10/04/2010 08:09:28,9.73,,,03/09/2010 07:00:58,8.20
,13/12/2010 12:55:59,15.00,24/07/2010 13:44:33,9.18,17/04/2010 13:19:36,9.97,,,,,10/04/2010 09:14:36,9.73,,,03/09/2010 08:01:02,8.20
,13/12/2010 12:55:59,17.97,24/07/2010 15:05:54,9.18,17/04/2010 14:32:44,10.30,,,,,10/04/2010 10:18:44,10.06,,,03/09/2010 09:05:07,8.03
,14/12/2010 08:26:08,15.00,24/07/2010 16:12:06,9.18,17/04/2010 15:32:51,10.14,,,,,10/04/2010 11:21:52,10.06,,,03/09/2010 10:06:11,8.20
,14/12/2010 08:26:08,17.47,24/07/2010 17:19:18,9.18,17/04/2010 16:46:04,9.97,,,,,10/04/2010 12:26:00,10.06,,,03/09/2010 11:18:15,8.03
,14/12/2010 08:50:25,15.00,24/07/2010 18:26:30,9.18,17/04/2010 17:47:15,9.97,,,,,10/04/2010 13:28:08,9.73,,,03/09/2010 12:18:19,8.20
,14/12/2010 08:50:25,16.97,24/07/2010 19:38:43,9.18,17/04/2010 18:48:23,9.97,,,,,10/04/2010 14:29:16,9.73,,,03/09/2010 13:18:23,8.03
,14/12/2010 12:22:54,15.00,24/07/2010 20:46:55,9.18,17/04/2010 18:51:23,9.47,,,,,10/04/2010 15:35:24,10.06,,,03/09/2010 14:21:28,8.03
,14/12/2010 12:22:54,17.97,24/07/2010 21:47:06,9.34,17/04/2010 18:55:23,8.97,,,,,10/04/2010 16:38:45,9.73,,,03/09/2010 15:37:33,8.03
,16/12/2010 15:16:46,15.00,24/07/2010 22:59:19,9.18,17/04/2010 18:59:24,8.47,,,,,10/04/2010 17:42:59,9.73,,,03/09/2010 16:39:37,8.03
,16/12/2010 15:16:46,16.97,25/07/2010 00:06:31,9.18,17/04/2010 19:09:24,7.97,,,,,10/04/2010 18:43:07,9.89,,,03/09/2010 17:40:41,8.03
,16/12/2010 15:20:09,15.00,25/07/2010 01:12:44,9.18,17/04/2010 19:28:25,7.47,,,,,10/04/2010 19:59:26,9.73,,,03/09/2010 18:41:45,8.20
,16/12/2010 15:20:09,16.97,25/07/2010 02:19:55,9.18,17/04/2010 20:28:30,7.47,,,,,10/04/2010 21:00:33,9.89,,,03/09/2010 19:50:50,8.03
,21/12/2010 09:52:33,15.00,25/07/2010 03:21:06,9.18,17/04/2010 21:37:36,7.47,,,,,10/04/2010 22:02:41,10.06,,,03/09/2010 20:51:54,8.20
,21/12/2010 09:52:33,17.14,25/07/2010 04:33:19,9.18,17/04/2010 22:37:42,7.30,,,,,10/04/2010 23:06:52,10.06,,,03/09/2010 21:52:58,8.03
,21/12/2010 11:13:39,16.64,25/07/2010 05:33:30,9.34,17/04/2010 23:47:49,7.47,,,,,11/04/2010 00:13:13,10.06,,,03/09/2010 22:54:03,8.03
,21/12/2010 12:25:44,16.64,25/07/2010 06:38:42,9.18,18/04/2010 00:47:55,7.47,,,,,11/04/2010 01:13:33,9.89,,,03/09/2010 23:57:08,8.20
,21/12/2010 13:36:49,16.64,25/07/2010 07:38:53,9.34,18/04/2010 01:51:01,7.47,,,,,11/04/2010 02:16:46,10.06,,,04/09/2010 00:58:12,8.03
,21/12/2010 14:59:54,16.64,25/07/2010 08:41:05,9.18,18/04/2010 02:28:04,7.97,,,,,11/04/2010 03:17:53,10.06,,,04/09/2010 01:58:16,8.20
,21/12/2010 16:12:59,16.64,25/07/2010 09:42:16,9.18,18/04/2010 02:34:04,8.47,,,,,11/04/2010 04:19:05,10.06,,,04/09/2010 02:58:20,8.03
,21/12/2010 17:25:02,16.64,25/07/2010 10:42:31,9.18,18/04/2010 02:38:04,8.97,,,,,11/04/2010 05:23:14,10.06,,,04/09/2010 03:58:24,8.03
,21/12/2010 18:39:06,16.64,25/07/2010 12:09:03,9.18,18/04/2010 02:45:08,9.47,,,,,11/04/2010 06:28:35,9.73,,,04/09/2010 05:03:29,8.20
,21/12/2010 20:16:12,16.64,25/07/2010 13:29:39,9.18,18/04/2010 03:05:14,9.97,,,,,11/04/2010 07:34:43,10.06,,,04/09/2010 06:03:34,8.03
,21/12/2010 21:22:17,16.64,25/07/2010 14:29:54,9.18,18/04/2010 04:09:19,9.97,,,,,11/04/2010 08:39:52,9.73,,,04/09/2010 07:03:38,8.03
,21/12/2010 22:30:22,16.64,25/07/2010 15:30:01,9.18,18/04/2010 05:13:37,9.97,,,,,11/04/2010 09:46:00,10.06,,,04/09/2010 08:05:43,8.20
,21/12/2010 23:31:25,16.97,25/07/2010 16:35:10,9.18,18/04/2010 06:13:56,10.14,,,,,11/04/2010 10:46:08,9.73,,,04/09/2010 09:06:48,8.20
,22/12/2010 00:49:30,16.97,25/07/2010 17:38:18,9.18,18/04/2010 07:16:59,10.30,,,,,11/04/2010 11:46:15,9.89,,,04/09/2010 10:06:52,8.03
,22/12/2010 01:57:34,16.64,25/07/2010 18:50:27,9.51,18/04/2010 08:40:07,9.97,,,,,11/04/2010 12:50:24,10.06,,,04/09/2010 11:07:57,8.20
,22/12/2010 03:04:38,16.64,25/07/2010 19:52:37,9.18,18/04/2010 09:41:25,9.97,,,,,11/04/2010 13:50:31,9.73,,,04/09/2010 12:09:00,8.20
,22/12/2010 04:09:41,16.64,25/07/2010 20:59:50,9.18,18/04/2010 11:10:39,9.97,,,,,11/04/2010 14:55:39,9.73,,,04/09/2010 13:11:05,8.20
,22/12/2010 05:09:45,16.81,25/07/2010 22:06:02,9.18,18/04/2010 12:10:57,10.30,,,,,11/04/2010 15:57:52,10.06,,,04/09/2010 14:11:09,8.03
,22/12/2010 07:18:53,16.64,25/07/2010 23:11:13,9.18,18/04/2010 13:23:11,9.97,,,,,11/04/2010 16:59:06,10.06,,,04/09/2010 15:11:13,8.03
,22/12/2010 08:20:56,16.64,26/07/2010 00:11:24,9.34,18/04/2010 14:24:11,9.97,,,,,11/04/2010 17:59:13,10.06,,,04/09/2010 16:12:18,8.20
,22/12/2010 09:45:01,16.64,26/07/2010 01:19:37,9.18,18/04/2010 15:24:12,9.97,,,,,11/04/2010 19:02:28,9.73,,,04/09/2010 17:16:21,8.20
,22/12/2010 10:55:05,16.64,26/07/2010 02:26:48,9.18,18/04/2010 16:49:14,10.30,,,,,11/04/2010 20:04:48,9.40,,,04/09/2010 18:17:25,8.03
,22/12/2010 12:15:09,16.97,26/07/2010 03:27:59,9.18,18/04/2010 18:09:20,9.97,,,,,11/04/2010 20:42:58,10.06,,,04/09/2010 19:24:30,8.20
,22/12/2010 12:17:09,17.64,26/07/2010 04:34:11,9.18,18/04/2010 19:18:46,10.30,,,,,11/04/2010 21:48:15,9.73,,,04/09/2010 20:24:34,8.03
,22/12/2010 12:20:09,18.30,26/07/2010 05:40:23,9.18,18/04/2010 20:22:03,9.97,,,,,11/04/2010 22:48:28,9.89,,,04/09/2010 21:24:38,8.20
,22/12/2010 12:24:10,18.96,26/07/2010 06:53:36,9.18,18/04/2010 21:26:21,9.97,,,,,11/04/2010 23:48:35,9.89,,,04/09/2010 22:24:42,8.03
,22/12/2010 12:28:10,19.63,26/07/2010 08:19:51,9.18,18/04/2010 22:34:48,10.30,,,,,12/04/2010 00:48:41,9.73,,,04/09/2010 23:26:48,8.20
,22/12/2010 12:32:10,20.29,26/07/2010 09:27:04,9.51,18/04/2010 23:51:18,10.30,,,,,12/04/2010 01:50:07,9.89,,,05/09/2010 00:26:52,8.03
,22/12/2010 12:36:10,21.12,26/07/2010 10:45:18,9.18,19/04/2010 00:51:42,10.30,,,,,12/04/2010 02:50:20,9.73,,,05/09/2010 01:27:57,8.03
,22/12/2010 12:41:11,21.95,26/07/2010 11:54:30,9.18,19/04/2010 01:53:04,10.30,,,,,12/04/2010 03:50:27,9.89,,,05/09/2010 02:30:01,8.20
,22/12/2010 12:45:11,22.62,26/07/2010 12:54:41,9.18,19/04/2010 03:15:35,9.97,,,,,12/04/2010 04:56:36,9.89,,,05/09/2010 03:30:06,8.20
,22/12/2010 12:49:11,23.28,26/07/2010 13:56:52,9.18,19/04/2010 04:17:59,9.97,,,,,12/04/2010 05:57:44,9.73,,,05/09/2010 04:33:10,8.03
,22/12/2010 12:53:11,23.94,26/07/2010 15:10:18,9.18,19/04/2010 05:24:15,9.97,,,,,12/04/2010 06:57:59,9.73,,,05/09/2010 05:36:15,8.20
,22/12/2010 12:57:22,222.31,26/07/2010 16:40:51,9.18,19/04/2010 06:38:39,10.30,,,,,12/04/2010 07:59:19,9.73,,,05/09/2010 06:37:20,8.20
,,,26/07/2010 17:44:20,9.18,19/04/2010 07:50:57,9.97,,,,,12/04/2010 08:59:32,15.00,,,05/09/2010 07:37:24,8.03
,,,26/07/2010 18:58:55,9.18,19/04/2010 08:54:12,10.30,,,,,12/04/2010 08:59:32,9.73,,,05/09/2010 08:38:28,8.03
,,,26/07/2010 20:04:25,9.18,19/04/2010 09:54:30,10.30,,,,,12/04/2010 10:00:48,9.89,,,05/09/2010 09:39:33,8.20
,,,26/07/2010 21:13:54,9.18,19/04/2010 11:36:32,10.30,,,,,12/04/2010 11:01:03,9.73,,,05/09/2010 10:41:37,8.20
,,,26/07/2010 22:22:27,9.18,19/04/2010 12:48:45,9.97,,,,,12/04/2010 12:02:19,9.73,,,05/09/2010 11:42:41,8.03
,,,26/07/2010 23:22:54,9.18,19/04/2010 13:48:56,10.14,,,,,12/04/2010 13:07:34,9.89,,,05/09/2010 12:43:45,8.03
,,,27/07/2010 00:23:22,9.34,19/04/2010 14:49:03,10.14,,,,,12/04/2010 14:07:50,9.89,,,05/09/2010 13:43:50,8.20
,,,27/07/2010 02:10:07,9.18,19/04/2010 16:00:12,9.97,,,,,12/04/2010 15:26:17,9.89,,,05/09/2010 14:44:54,8.03
,,,27/07/2010 03:10:23,9.18,19/04/2010 17:28:18,10.30,,,,,12/04/2010 16:29:38,9.57,,,05/09/2010 15:48:58,8.20
,,,27/07/2010 04:15:48,9.18,19/04/2010 17:44:19,9.80,,,,,12/04/2010 17:31:58,9.89,,,05/09/2010 16:53:03,8.20
,,,27/07/2010 05:18:15,9.18,19/04/2010 17:48:19,9.30,,,,,12/04/2010 18:35:12,9.89,,,05/09/2010 17:57:07,8.03
,,,27/07/2010 06:19:42,9.18,19/04/2010 17:53:20,8.63,,,,,12/04/2010 19:43:18,9.89,,,05/09/2010 18:58:12,8.03
,,,27/07/2010 07:25:10,9.18,19/04/2010 18:00:21,8.13,,,,,12/04/2010 20:45:27,9.73,,,05/09/2010 20:00:17,8.03
,,,27/07/2010 08:29:38,9.51,19/04/2010 18:17:22,7.63,,,,,12/04/2010 21:50:41,9.73,,,05/09/2010 21:01:21,8.03
,,,27/07/2010 09:33:06,9.18,19/04/2010 19:19:28,7.30,,,,,12/04/2010 22:52:51,9.73,,,05/09/2010 22:01:25,8.20
,,,27/07/2010 10:33:27,9.34,19/04/2010 20:19:34,7.47,,,,,12/04/2010 23:54:00,9.73,,,05/09/2010 23:02:30,8.20
,,,27/07/2010 11:21:44,8.84,19/04/2010 21:20:40,7.30,,,,,13/04/2010 00:58:09,9.73,,,06/09/2010 00:05:34,8.20
,,,27/07/2010 11:26:44,8.33,19/04/2010 22:20:46,7.30,,,,,13/04/2010 02:04:22,9.73,,,06/09/2010 01:06:38,8.20
,,,27/07/2010 11:29:45,7.65,19/04/2010 23:21:52,7.47,,,,,13/04/2010 03:11:48,9.73,,,06/09/2010 02:07:42,8.03
,,,27/07/2010 11:35:45,7.15,19/04/2010 23:41:55,7.97,,,,,13/04/2010 04:19:10,9.73,,,06/09/2010 03:10:47,8.03
,,,27/07/2010 11:45:47,6.64,19/04/2010 23:46:57,8.47,,,,,13/04/2010 05:26:17,9.73,,,06/09/2010 04:11:52,8.20
,,,27/07/2010 12:58:58,6.30,19/04/2010 23:54:06,8.97,,,,,13/04/2010 06:29:25,9.73,,,06/09/2010 05:13:56,8.20
,,,27/07/2010 14:03:07,6.30,20/04/2010 00:01:07,9.47,,,,,13/04/2010 07:29:31,9.73,,,06/09/2010 06:14:01,8.03
,,,27/07/2010 15:13:16,6.30,20/04/2010 00:18:12,9.97,,,,,13/04/2010 08:30:36,9.89,,,06/09/2010 07:14:06,8.20
,,,27/07/2010 16:13:24,6.30,20/04/2010 01:21:29,9.97,,,,,13/04/2010 09:32:41,9.73,,,06/09/2010 08:16:10,8.20
,,,27/07/2010 17:17:33,6.30,20/04/2010 02:23:49,10.14,,,,,13/04/2010 10:38:48,9.73,,,06/09/2010 09:20:15,8.20
,,,27/07/2010 18:17:41,6.47,20/04/2010 03:28:58,10.30,,,,,13/04/2010 11:39:54,10.06,,,06/09/2010 10:20:20,8.03
,,,27/07/2010 19:18:50,6.47,20/04/2010 04:34:05,9.97,,,,,13/04/2010 12:40:00,9.73,,,06/09/2010 11:20:24,8.03
,,,27/07/2010 20:18:58,6.30,20/04/2010 05:49:13,9.97,,,,,13/04/2010 13:43:07,9.73,,,06/09/2010 12:25:30,8.20
,,,27/07/2010 21:20:06,6.47,20/04/2010 07:20:22,9.97,,,,,13/04/2010 14:49:26,9.73,,,06/09/2010 13:25:34,8.03
,,,27/07/2010 22:23:15,6.30,20/04/2010 08:27:29,9.97,,,,,13/04/2010 15:50:49,9.73,,,06/09/2010 14:25:38,8.03
,,,27/07/2010 23:00:20,6.81,20/04/2010 09:42:37,9.97,,,,,13/04/2010 17:00:16,9.73,,,06/09/2010 15:27:43,8.03
,,,27/07/2010 23:03:20,7.32,20/04/2010 10:51:45,9.97,,,,,13/04/2010 18:06:41,10.06,,,06/09/2010 16:27:48,8.20
,,,27/07/2010 23:07:21,7.82,20/04/2010 11:52:59,9.97,,,,,13/04/2010 19:21:54,9.73,,,06/09/2010 17:28:52,8.03
,,,27/07/2010 23:11:22,8.33,20/04/2010 13:00:18,10.30,,,,,13/04/2010 20:29:01,9.73,,,06/09/2010 18:28:57,8.03
,,,27/07/2010 23:20:24,8.84,20/04/2010 14:23:27,10.30,,,,,13/04/2010 21:29:12,10.06,,,06/09/2010 19:30:02,8.03
,,,27/07/2010 23:59:37,9.34,20/04/2010 15:46:38,10.30,,,,,13/04/2010 22:37:27,9.73,,,06/09/2010 20:30:06,8.03
,,,28/07/2010 01:04:11,9.18,20/04/2010 16:46:45,10.14,,,,,13/04/2010 23:37:43,10.06,,,06/09/2010 21:36:11,8.20
,,,28/07/2010 02:04:24,9.34,20/04/2010 18:09:55,10.30,,,,,14/04/2010 00:43:00,10.06,,,06/09/2010 22:36:15,8.20
,,,28/07/2010 03:06:35,9.18,20/04/2010 19:23:20,10.30,,,,,14/04/2010 01:43:13,9.89,,,06/09/2010 23:43:20,8.03
,,,28/07/2010 04:09:03,9.18,20/04/2010 20:30:24,9.97,,,,,14/04/2010 02:43:31,10.06,,,07/09/2010 00:43:24,8.03
,,,28/07/2010 05:36:28,9.18,20/04/2010 21:32:27,10.30,,,,,14/04/2010 03:48:48,9.73,,,07/09/2010 01:43:29,8.03
,,,28/07/2010 06:47:39,9.18,20/04/2010 22:38:30,9.97,,,,,14/04/2010 04:49:10,9.73,,,07/09/2010 02:43:33,8.20
,,,28/07/2010 07:49:51,9.18,20/04/2010 23:38:33,10.30,,,,,14/04/2010 05:54:32,9.73,,,07/09/2010 03:44:38,8.20
,,,28/07/2010 08:53:07,9.18,21/04/2010 00:56:36,9.97,,,,,14/04/2010 06:54:51,9.73,,,07/09/2010 04:49:42,8.03
,,,28/07/2010 10:00:16,9.18,21/04/2010 02:13:38,9.97,,,,,14/04/2010 07:54:55,9.89,,,07/09/2010 05:49:46,8.03
,,,28/07/2010 11:06:25,9.18,21/04/2010 03:23:53,9.97,,,,,14/04/2010 08:59:02,10.06,,,07/09/2010 06:54:51,8.20
,,,28/07/2010 12:08:40,9.18,21/04/2010 04:24:09,9.80,,,,,14/04/2010 09:59:06,10.06,,,07/09/2010 07:54:55,8.20
,,,28/07/2010 13:13:06,9.18,21/04/2010 04:27:09,9.30,,,,,14/04/2010 10:59:16,9.89,,,07/09/2010 09:00:00,8.20
,,,28/07/2010 14:14:28,9.18,21/04/2010 04:32:10,8.80,,,,,14/04/2010 11:59:25,9.73,,,07/09/2010 10:03:05,8.03
,,,28/07/2010 15:17:44,9.18,21/04/2010 04:36:10,8.30,,,,,14/04/2010 12:59:31,9.73,,,07/09/2010 11:04:09,8.03
,,,28/07/2010 16:18:57,9.18,21/04/2010 04:49:11,7.80,,,,,14/04/2010 14:02:38,10.06,,,07/09/2010 12:04:14,8.20
,,,28/07/2010 17:19:07,9.34,21/04/2010 05:34:15,7.30,,,,,14/04/2010 15:02:44,9.73,,,07/09/2010 13:05:18,8.20
,,,28/07/2010 18:20:33,9.18,21/04/2010 06:34:21,7.47,,,,,14/04/2010 16:08:08,10.06,,,07/09/2010 14:09:22,8.20
,,,28/07/2010 19:20:45,9.18,21/04/2010 07:11:25,7.97,,,,,14/04/2010 17:12:13,9.73,,,07/09/2010 15:09:27,8.20
,,,28/07/2010 20:20:57,9.34,21/04/2010 07:17:26,8.47,,,,,14/04/2010 18:00:18,9.07,,,07/09/2010 16:09:32,8.20
,,,28/07/2010 21:27:09,9.18,21/04/2010 07:23:27,8.97,,,,,14/04/2010 18:04:18,8.42,,,07/09/2010 17:09:36,8.03
,,,28/07/2010 22:30:18,9.18,21/04/2010 07:31:28,9.47,,,,,14/04/2010 18:11:18,7.76,,,07/09/2010 18:11:40,8.20
,,,28/07/2010 23:30:25,9.18,21/04/2010 07:55:31,9.97,,,,,14/04/2010 18:37:20,7.11,,,07/09/2010 19:12:45,8.20
,,,29/07/2010 00:30:34,9.18,21/04/2010 08:12:33,9.47,,,,,14/04/2010 20:43:27,7.27,,,07/09/2010 20:12:50,8.03
,,,29/07/2010 01:41:43,9.18,21/04/2010 08:16:34,8.97,,,,,14/04/2010 21:57:32,7.27,,,07/09/2010 21:12:53,8.20
,,,29/07/2010 02:42:51,9.18,21/04/2010 08:21:34,8.47,,,,,14/04/2010 23:24:35,6.94,,,07/09/2010 22:13:58,8.20
,,,29/07/2010 03:42:59,9.34,21/04/2010 08:29:35,7.97,,,,,15/04/2010 00:34:38,6.94,,,07/09/2010 23:15:03,8.20
,,,29/07/2010 04:46:07,9.18,21/04/2010 08:54:38,7.47,,,,,15/04/2010 01:36:41,6.94,,,08/09/2010 00:16:08,8.20
,,,29/07/2010 05:46:15,9.18,21/04/2010 10:10:47,7.47,,,,,15/04/2010 02:36:44,7.11,,,08/09/2010 01:18:14,8.03
,,,29/07/2010 06:57:24,9.18,21/04/2010 10:57:52,7.97,,,,,15/04/2010 03:56:51,6.94,,,08/09/2010 02:20:19,8.20
,,,29/07/2010 07:57:32,9.18,21/04/2010 11:02:55,8.47,,,,,15/04/2010 04:06:52,7.60,,,08/09/2010 03:20:24,8.03
,,,29/07/2010 09:03:40,9.18,21/04/2010 11:09:57,9.14,,,,,15/04/2010 04:09:52,8.25,,,08/09/2010 04:20:28,8.20
,,,29/07/2010 10:04:49,9.18,21/04/2010 11:20:59,9.64,,,,,15/04/2010 04:14:55,8.91,,,08/09/2010 05:22:34,8.20
,,,29/07/2010 10:37:32,10.19,21/04/2010 11:56:04,10.14,,,,,15/04/2010 04:29:59,9.57,,,08/09/2010 06:25:38,8.20
,,,29/07/2010 10:39:35,9.18,21/04/2010 13:08:13,9.97,,,,,15/04/2010 05:30:07,9.89,,,08/09/2010 07:26:43,8.20
,,,29/07/2010 10:40:01,15.00,21/04/2010 14:08:20,10.14,,,,,15/04/2010 06:39:27,9.73,,,08/09/2010 08:31:47,8.20
,,,29/07/2010 10:40:01,9.18,21/04/2010 15:10:27,9.97,,,,,15/04/2010 07:44:43,9.73,,,08/09/2010 09:31:52,8.20
,,,29/07/2010 10:42:02,8.67,21/04/2010 15:54:39,9.47,,,,,15/04/2010 08:44:50,9.73,,,08/09/2010 10:31:57,8.03
,,,29/07/2010 11:04:06,9.18,21/04/2010 15:57:40,8.97,,,,,15/04/2010 09:48:03,10.06,,,08/09/2010 11:32:01,8.20
,,,29/07/2010 12:04:21,9.34,21/04/2010 16:01:40,8.47,,,,,15/04/2010 10:48:19,9.73,,,08/09/2010 12:32:05,8.03
,,,29/07/2010 13:04:32,9.34,21/04/2010 16:11:41,7.97,,,,,15/04/2010 11:50:44,10.06,,,08/09/2010 13:32:08,8.20
,,,29/07/2010 14:08:43,9.51,21/04/2010 16:34:43,7.47,,,,,15/04/2010 12:55:09,9.73,,,08/09/2010 14:35:13,8.20
,,,29/07/2010 14:29:46,9.01,21/04/2010 17:34:49,7.30,,,,,15/04/2010 13:58:34,9.73,,,08/09/2010 15:35:17,8.03
,,,29/07/2010 14:32:47,8.50,21/04/2010 18:35:54,7.30,,,,,15/04/2010 14:59:58,10.06,,,08/09/2010 16:36:21,8.20
,,,29/07/2010 14:35:47,7.99,21/04/2010 19:35:59,7.47,,,,,15/04/2010 16:04:18,10.06,,,08/09/2010 17:36:25,8.20
,,,29/07/2010 14:39:47,7.49,21/04/2010 20:36:04,7.30,,,,,15/04/2010 17:04:27,9.89,,,08/09/2010 18:38:29,8.03
,,,29/07/2010 14:45:48,6.98,21/04/2010 22:07:11,7.47,,,,,15/04/2010 18:04:36,9.73,,,08/09/2010 19:39:33,8.20
,,,29/07/2010 15:03:50,6.47,21/04/2010 23:11:16,7.47,,,,,15/04/2010 18:33:39,9.07,,,08/09/2010 20:41:37,8.20
,,,29/07/2010 16:08:56,6.30,22/04/2010 00:14:22,7.47,,,,,15/04/2010 18:38:39,8.42,,,08/09/2010 21:41:41,8.03
,,,29/07/2010 17:11:03,6.30,22/04/2010 01:14:28,7.30,,,,,15/04/2010 18:45:40,7.76,,,08/09/2010 22:42:45,8.20
,,,29/07/2010 17:25:04,6.81,22/04/2010 02:28:34,7.47,,,,,15/04/2010 19:07:42,7.11,,,08/09/2010 23:55:50,8.20
,,,29/07/2010 17:28:05,7.32,22/04/2010 03:28:40,7.47,,,,,15/04/2010 20:25:48,6.94,,,09/09/2010 00:56:54,8.20
,,,29/07/2010 17:31:05,7.82,22/04/2010 04:35:47,7.47,,,,,15/04/2010 21:36:54,6.94,,,09/09/2010 01:56:59,8.03
,,,29/07/2010 17:35:05,8.33,22/04/2010 05:35:52,7.30,,,,,15/04/2010 22:43:59,6.94,,,09/09/2010 02:58:03,8.20
,,,29/07/2010 17:43:08,8.84,22/04/2010 06:38:58,7.47,,,,,15/04/2010 23:49:05,6.94,,,09/09/2010 03:58:07,8.03
,,,29/07/2010 18:07:13,9.34,22/04/2010 07:44:04,7.47,,,,,16/04/2010 00:52:10,6.94,,,09/09/2010 04:59:11,8.20
,,,29/07/2010 18:16:16,7.99,22/04/2010 08:56:11,7.47,,,,,16/04/2010 01:54:15,6.94,,,09/09/2010 06:00:16,8.20
,,,29/07/2010 18:18:12,15.00,22/04/2010 09:56:16,7.30,,,,,16/04/2010 02:16:19,7.60,,,09/09/2010 07:03:20,8.20
,,,29/07/2010 18:18:12,9.01,22/04/2010 11:03:21,7.47,,,,,16/04/2010 02:19:20,8.25,,,09/09/2010 08:03:24,8.03
,,,29/07/2010 18:21:12,8.50,22/04/2010 12:07:27,7.47,,,,,16/04/2010 02:25:21,8.91,,,09/09/2010 09:03:29,8.03
,,,29/07/2010 18:25:13,7.99,22/04/2010 13:07:32,7.30,,,,,16/04/2010 02:39:24,9.57,,,09/09/2010 10:12:34,8.20
,,,29/07/2010 18:36:20,8.50,22/04/2010 14:15:37,7.47,,,,,16/04/2010 03:39:35,9.73,,,09/09/2010 11:12:39,8.20
,,,29/07/2010 18:45:23,9.01,22/04/2010 15:21:44,7.47,,,,,16/04/2010 04:40:46,10.06,,,09/09/2010 12:12:44,8.03
,,,29/07/2010 19:49:51,9.18,22/04/2010 16:25:49,7.47,,,,,16/04/2010 05:40:46,9.73,,,09/09/2010 13:13:48,8.20
,,,29/07/2010 20:50:17,9.18,22/04/2010 17:25:55,7.47,,,,,16/04/2010 06:43:49,9.89,,,09/09/2010 14:13:52,8.03
,,,29/07/2010 22:08:41,9.51,22/04/2010 18:28:01,7.47,,,,,16/04/2010 07:50:49,9.73,,,09/09/2010 15:20:58,8.20
,,,29/07/2010 23:09:00,9.51,22/04/2010 19:34:07,7.47,,,,,16/04/2010 09:01:01,9.73,,,09/09/2010 16:24:02,8.03
,,,30/07/2010 00:16:21,9.18,22/04/2010 20:36:12,7.47,,,,,16/04/2010 10:12:04,9.73,,,09/09/2010 17:25:07,8.20
,,,30/07/2010 01:45:49,9.18,22/04/2010 21:36:18,7.47,,,,,16/04/2010 11:12:17,9.89,,,09/09/2010 18:25:11,8.03
,,,30/07/2010 03:01:14,9.18,22/04/2010 22:18:22,8.13,,,,,16/04/2010 12:14:29,9.73,,,09/09/2010 19:25:15,8.20
,,,30/07/2010 04:02:33,9.18,22/04/2010 22:24:22,8.63,,,,,16/04/2010 13:14:40,10.06,,,09/09/2010 20:25:19,8.03
,,,30/07/2010 05:16:56,9.18,22/04/2010 22:29:23,9.14,,,,,16/04/2010 14:15:52,9.73,,,09/09/2010 21:25:24,8.20
,,,30/07/2010 06:17:11,9.51,22/04/2010 22:35:23,9.64,,,,,16/04/2010 15:20:54,9.73,,,09/09/2010 22:25:29,8.03
,,,30/07/2010 07:18:28,9.18,22/04/2010 23:25:29,10.14,,,,,16/04/2010 16:20:54,9.73,,,09/09/2010 23:26:33,8.03
,,,30/07/2010 08:18:48,9.34,23/04/2010 00:40:37,9.80,,,,,16/04/2010 17:30:56,9.73,,,10/09/2010 00:27:38,8.20
,,,30/07/2010 08:53:56,8.84,23/04/2010 02:00:46,9.64,,,,,16/04/2010 18:30:57,9.73,,,10/09/2010 01:29:42,8.03
,,,30/07/2010 08:56:57,8.33,23/04/2010 03:03:54,9.97,,,,,16/04/2010 19:31:58,9.73,,,10/09/2010 02:30:46,8.03
,,,30/07/2010 08:59:57,7.82,23/04/2010 04:30:06,9.64,,,,,16/04/2010 20:29:01,9.07,,,10/09/2010 03:30:51,8.03
,,,30/07/2010 09:04:58,7.32,23/04/2010 05:00:09,9.14,,,,,16/04/2010 20:33:01,8.42,,,10/09/2010 04:30:55,8.03
,,,30/07/2010 09:12:59,6.81,23/04/2010 05:05:09,8.63,,,,,16/04/2010 20:39:01,7.76,,,10/09/2010 05:30:59,8.03
,,,30/07/2010 10:09:07,6.30,23/04/2010 05:21:11,9.14,,,,,16/04/2010 21:01:03,7.11,,,10/09/2010 06:31:03,8.03
,,,30/07/2010 11:09:16,6.30,23/04/2010 05:29:12,9.64,,,,,16/04/2010 22:25:11,7.27,,,10/09/2010 07:32:08,8.20
,,,30/07/2010 12:13:25,6.30,23/04/2010 05:52:14,10.14,,,,,17/04/2010 01:07:25,7.27,,,10/09/2010 08:32:12,8.20
,,,30/07/2010 13:25:36,6.30,23/04/2010 06:55:20,9.97,,,,,17/04/2010 01:11:26,8.09,,,10/09/2010 09:32:17,8.20
,,,30/07/2010 14:25:45,6.30,23/04/2010 08:12:27,9.80,,,,,17/04/2010 01:16:26,8.75,,,10/09/2010 10:44:21,8.03
,,,30/07/2010 14:51:49,6.81,23/04/2010 09:25:34,9.97,,,,,17/04/2010 01:33:28,9.40,,,10/09/2010 11:45:26,8.20
,,,30/07/2010 14:53:49,7.32,23/04/2010 10:25:39,9.97,,,,,17/04/2010 02:33:38,9.73,,,10/09/2010 12:46:32,8.20
,,,30/07/2010 14:57:49,7.82,23/04/2010 11:42:45,9.64,,,,,17/04/2010 03:41:57,9.73,,,10/09/2010 13:46:37,8.03
,,,30/07/2010 15:01:50,8.33,23/04/2010 12:42:51,9.97,,,,,17/04/2010 04:42:14,9.89,,,10/09/2010 14:46:41,8.20
,,,30/07/2010 15:08:50,8.84,23/04/2010 13:52:58,9.64,,,,,17/04/2010 05:50:21,10.06,,,10/09/2010 15:48:45,8.20
,,,30/07/2010 15:50:56,9.34,23/04/2010 14:19:01,10.14,,,,,17/04/2010 06:51:25,9.89,,,10/09/2010 16:50:50,8.03
,,,30/07/2010 16:54:13,9.18,23/04/2010 15:32:08,10.14,,,,,17/04/2010 07:55:31,10.06,,,10/09/2010 18:56:59,8.03
,,,30/07/2010 17:54:30,9.34,23/04/2010 16:32:13,10.14,,,,,17/04/2010 08:55:37,9.89,,,10/09/2010 19:57:02,8.20
,,,30/07/2010 18:55:48,9.18,23/04/2010 17:47:21,10.14,,,,,17/04/2010 10:05:43,10.06,,,10/09/2010 21:01:07,8.03
,,,30/07/2010 19:58:08,9.18,23/04/2010 18:56:28,9.80,,,,,17/04/2010 11:06:47,9.73,,,10/09/2010 22:02:12,8.03
,,,30/07/2010 20:59:17,9.18,23/04/2010 19:57:38,9.80,,,,,17/04/2010 12:07:52,10.06,,,10/09/2010 23:03:17,8.03
,,,30/07/2010 22:23:38,9.51,23/04/2010 20:58:55,9.97,,,,,17/04/2010 13:12:58,10.06,,,11/09/2010 00:03:21,8.03
,,,30/07/2010 23:24:54,9.18,23/04/2010 21:59:05,10.14,,,,,17/04/2010 14:17:04,10.06,,,11/09/2010 01:07:25,8.03
,,,31/07/2010 00:26:08,9.18,23/04/2010 23:00:11,9.97,,,,,17/04/2010 15:22:09,9.73,,,11/09/2010 02:08:29,8.03
,,,31/07/2010 01:26:23,9.34,24/04/2010 00:07:17,9.97,,,,,17/04/2010 16:43:18,10.06,,,11/09/2010 03:08:34,8.20
,,,31/07/2010 02:27:37,9.18,24/04/2010 01:38:25,9.97,,,,,17/04/2010 17:43:24,10.06,,,11/09/2010 04:19:39,8.20
,,,31/07/2010 03:55:00,9.18,24/04/2010 02:52:30,9.97,,,,,17/04/2010 18:45:30,9.73,,,11/09/2010 05:22:43,8.20
,,,31/07/2010 04:59:14,9.18,24/04/2010 03:52:35,10.14,,,,,17/04/2010 18:50:30,9.07,,,11/09/2010 06:22:46,8.03
,,,31/07/2010 06:09:32,9.18,24/04/2010 05:07:41,9.97,,,,,17/04/2010 18:54:30,8.42,,,11/09/2010 07:22:51,8.20
,,,31/07/2010 07:25:48,9.18,24/04/2010 06:12:46,10.30,,,,,17/04/2010 19:00:31,7.76,,,11/09/2010 08:23:55,8.03
,,,31/07/2010 08:28:04,9.51,24/04/2010 07:13:59,9.97,,,,,17/04/2010 19:22:32,7.11,,,11/09/2010 09:24:00,8.03
,,,31/07/2010 09:28:19,9.34,24/04/2010 08:21:19,10.30,,,,,17/04/2010 21:15:40,6.94,,,11/09/2010 10:25:04,8.03
,,,31/07/2010 10:28:33,9.18,24/04/2010 09:35:31,10.30,,,,,17/04/2010 22:15:44,7.11,,,11/09/2010 11:25:09,8.03
,,,31/07/2010 11:33:48,9.18,24/04/2010 10:49:38,9.97,,,,,17/04/2010 23:28:48,6.94,,,11/09/2010 12:25:13,8.03
,,,31/07/2010 12:35:02,9.18,24/04/2010 11:56:41,10.30,,,,,18/04/2010 00:43:52,6.94,,,11/09/2010 13:28:18,8.03
,,,31/07/2010 13:42:18,9.18,24/04/2010 12:58:45,10.30,,,,,18/04/2010 02:01:57,6.94,,,11/09/2010 14:35:23,8.20
,,,31/07/2010 14:55:39,9.18,24/04/2010 14:29:49,10.30,,,,,18/04/2010 02:24:59,7.60,,,11/09/2010 15:36:27,8.20
,,,31/07/2010 16:00:58,9.18,24/04/2010 15:46:53,9.97,,,,,18/04/2010 02:28:59,8.25,,,11/09/2010 16:39:32,8.03
,,,31/07/2010 17:01:09,9.34,24/04/2010 16:59:57,9.97,,,,,18/04/2010 02:33:59,8.91,,,11/09/2010 17:40:37,8.20
,,,31/07/2010 18:08:21,9.18,24/04/2010 18:14:00,9.97,,,,,18/04/2010 02:54:04,9.57,,,11/09/2010 18:40:42,8.20
,,,31/07/2010 19:08:35,9.34,24/04/2010 19:17:04,10.30,,,,,18/04/2010 03:55:08,9.89,,,11/09/2010 19:43:46,8.20
,,,31/07/2010 20:12:49,9.18,24/04/2010 20:31:07,10.30,,,,,18/04/2010 04:55:13,9.89,,,11/09/2010 20:46:51,8.20
,,,31/07/2010 21:15:04,9.18,24/04/2010 21:52:11,9.97,,,,,18/04/2010 05:57:33,9.73,,,11/09/2010 21:46:56,8.20
,,,31/07/2010 22:17:22,9.18,24/04/2010 23:04:15,10.30,,,,,18/04/2010 07:00:41,9.73,,,11/09/2010 22:52:00,8.20
,,,31/07/2010 23:31:43,9.51,25/04/2010 00:06:18,10.30,,,,,18/04/2010 08:13:44,9.73,,,11/09/2010 23:53:05,8.03
,,,01/08/2010 00:36:01,9.18,25/04/2010 01:22:21,10.30,,,,,18/04/2010 09:13:52,9.89,,,12/09/2010 00:54:09,8.03
,,,01/08/2010 01:45:22,9.18,25/04/2010 02:33:25,10.30,,,,,18/04/2010 10:16:03,9.73,,,12/09/2010 01:54:13,8.20
,,,01/08/2010 02:45:35,9.18,25/04/2010 03:36:28,9.97,,,,,18/04/2010 11:17:12,9.73,,,12/09/2010 02:54:18,8.03
,,,01/08/2010 03:52:48,9.18,25/04/2010 04:42:32,10.30,,,,,18/04/2010 12:23:25,9.73,,,12/09/2010 03:56:23,8.20
,,,01/08/2010 04:52:59,9.34,25/04/2010 05:44:35,9.97,,,,,18/04/2010 13:25:40,9.73,,,12/09/2010 04:56:27,8.03
,,,01/08/2010 05:53:01,9.34,25/04/2010 06:49:38,10.30,,,,,18/04/2010 14:26:49,9.73,,,12/09/2010 05:56:32,8.03
,,,01/08/2010 06:53:04,9.34,25/04/2010 07:57:41,9.97,,,,,18/04/2010 15:39:53,9.73,,,12/09/2010 06:58:37,8.03
,,,01/08/2010 07:57:08,9.18,25/04/2010 09:02:44,10.30,,,,,18/04/2010 16:39:55,9.73,,,12/09/2010 08:00:42,8.03
,,,01/08/2010 08:57:10,9.34,25/04/2010 10:02:47,10.30,,,,,18/04/2010 17:41:57,9.73,,,12/09/2010 09:00:46,8.20
,,,01/08/2010 09:59:11,9.18,25/04/2010 11:07:50,10.30,,,,,18/04/2010 18:42:09,9.73,,,12/09/2010 10:00:50,8.03
,,,01/08/2010 10:59:14,9.18,25/04/2010 12:28:55,9.97,,,,,18/04/2010 19:42:25,10.06,,,12/09/2010 11:02:55,8.20
,,,01/08/2010 12:00:22,9.18,25/04/2010 13:52:23,10.30,,,,,18/04/2010 20:48:36,9.73,,,12/09/2010 12:06:00,8.03
,,,01/08/2010 13:00:31,9.18,25/04/2010 14:56:30,9.97,,,,,18/04/2010 21:48:49,9.73,,,12/09/2010 13:06:05,8.03
,,,01/08/2010 14:01:38,9.18,25/04/2010 15:57:40,10.30,,,,,18/04/2010 22:49:01,10.06,,,12/09/2010 14:09:10,8.03
,,,01/08/2010 14:58:36,15.00,25/04/2010 17:01:47,10.30,,,,,18/04/2010 23:50:14,9.89,,,12/09/2010 15:10:15,8.20
,,,01/08/2010 14:58:37,9.18,25/04/2010 18:01:54,9.97,,,,,19/04/2010 00:52:26,9.89,,,12/09/2010 16:10:19,8.20
,,,01/08/2010 15:03:37,8.67,25/04/2010 19:05:00,10.30,,,,,19/04/2010 01:57:40,10.06,,,12/09/2010 17:10:24,8.20
,,,01/08/2010 15:06:37,8.16,25/04/2010 20:07:07,10.30,,,,,19/04/2010 03:04:52,9.73,,,12/09/2010 18:10:28,8.20
,,,01/08/2010 15:11:38,7.49,25/04/2010 21:11:32,10.30,,,,,19/04/2010 04:09:05,9.73,,,12/09/2010 19:15:33,8.20
,,,01/08/2010 15:26:42,7.99,25/04/2010 22:11:56,10.30,,,,,19/04/2010 05:10:08,10.06,,,12/09/2010 20:16:37,8.03
,,,01/08/2010 15:31:43,8.50,25/04/2010 23:24:24,10.30,,,,,19/04/2010 06:12:19,10.06,,,12/09/2010 21:19:41,8.03
,,,01/08/2010 15:39:43,9.01,26/04/2010 00:26:49,10.30,,,,,19/04/2010 07:12:29,9.73,,,12/09/2010 22:19:45,8.20
,,,01/08/2010 16:41:53,9.18,26/04/2010 01:29:12,10.30,,,,,19/04/2010 08:14:36,9.73,,,12/09/2010 23:19:50,8.20
,,,01/08/2010 17:59:11,9.51,26/04/2010 02:49:36,9.97,,,,,19/04/2010 09:15:44,9.89,,,13/09/2010 00:21:54,8.20
,,,01/08/2010 19:11:29,9.18,26/04/2010 03:49:52,10.30,,,,,19/04/2010 10:23:53,9.73,,,13/09/2010 01:21:59,8.20
,,,01/08/2010 20:15:41,9.18,26/04/2010 04:51:11,10.14,,,,,19/04/2010 11:25:54,9.73,,,13/09/2010 02:22:04,8.03
,,,01/08/2010 21:16:03,9.18,26/04/2010 06:12:44,9.97,,,,,19/04/2010 12:31:09,9.73,,,13/09/2010 03:23:08,8.20
,,,01/08/2010 22:24:28,9.18,26/04/2010 06:44:50,9.30,,,,,19/04/2010 13:32:26,9.73,,,13/09/2010 04:23:12,8.03
,,,01/08/2010 23:31:54,9.18,26/04/2010 06:48:51,8.80,,,,,19/04/2010 14:35:45,10.06,,,13/09/2010 05:23:16,8.03
,,,02/08/2010 00:35:18,9.18,26/04/2010 06:54:52,8.30,,,,,19/04/2010 15:36:03,9.89,,,13/09/2010 06:23:21,8.03
,,,02/08/2010 01:35:40,9.34,26/04/2010 07:09:54,7.80,,,,,19/04/2010 16:39:09,9.73,,,13/09/2010 07:24:25,8.20
,,,02/08/2010 02:38:03,9.51,26/04/2010 07:37:57,7.30,,,,,19/04/2010 17:41:16,9.73,,,13/09/2010 08:26:30,8.03
,,,02/08/2010 03:50:31,9.18,26/04/2010 08:59:03,7.47,,,,,19/04/2010 17:46:17,9.07,,,13/09/2010 09:26:34,8.03
,,,02/08/2010 04:52:55,9.18,26/04/2010 10:16:09,7.47,,,,,19/04/2010 17:50:17,8.42,,,13/09/2010 10:31:39,8.03
,,,02/08/2010 06:22:29,9.18,26/04/2010 11:46:20,7.13,,,,,19/04/2010 17:56:18,7.76,,,13/09/2010 11:31:43,8.03
,,,02/08/2010 07:24:53,9.18,26/04/2010 12:53:33,7.13,,,,,19/04/2010 18:16:20,7.11,,,13/09/2010 12:33:47,8.03
,,,02/08/2010 08:28:17,9.18,26/04/2010 14:21:43,7.13,,,,,19/04/2010 19:18:26,7.27,,,13/09/2010 13:34:51,8.03
,,,02/08/2010 09:38:43,9.18,26/04/2010 15:23:51,7.13,,,,,19/04/2010 21:29:39,6.94,,,13/09/2010 14:36:56,8.20
,,,02/08/2010 10:40:06,9.18,26/04/2010 16:24:58,7.13,,,,,19/04/2010 22:37:46,6.94,,,13/09/2010 15:45:01,8.20
,,,02/08/2010 11:40:29,9.34,26/04/2010 17:38:07,7.13,,,,,19/04/2010 23:38:52,7.43,,,13/09/2010 16:45:05,8.20
,,,02/08/2010 12:55:55,9.18,26/04/2010 18:49:15,7.13,,,,,19/04/2010 23:41:52,8.09,,,13/09/2010 17:50:11,8.20
,,,02/08/2010 14:10:07,9.18,26/04/2010 19:50:22,7.13,,,,,19/04/2010 23:46:53,8.75,,,13/09/2010 18:51:15,8.03
,,,02/08/2010 15:27:14,9.18,26/04/2010 20:54:29,7.13,,,,,20/04/2010 00:01:00,9.40,,,13/09/2010 19:51:19,8.03
,,,02/08/2010 16:36:31,9.18,26/04/2010 21:59:37,7.13,,,,,20/04/2010 01:05:19,10.06,,,13/09/2010 20:52:24,8.03
,,,02/08/2010 17:45:52,9.18,26/04/2010 22:59:44,7.13,,,,,20/04/2010 02:06:34,9.73,,,13/09/2010 21:52:29,8.20
,,,02/08/2010 18:48:10,9.18,27/04/2010 00:05:53,7.13,,,,,20/04/2010 03:10:42,9.73,,,13/09/2010 22:54:34,8.03
,,,02/08/2010 19:50:27,9.18,27/04/2010 01:07:00,7.13,,,,,20/04/2010 04:11:48,9.73,,,13/09/2010 23:55:39,8.03
,,,02/08/2010 20:53:42,9.18,27/04/2010 02:07:06,7.30,,,,,20/04/2010 05:13:55,9.73,,,14/09/2010 00:55:43,8.03
,,,02/08/2010 21:55:57,9.18,27/04/2010 03:07:13,7.13,,,,,20/04/2010 06:15:01,10.06,,,14/09/2010 01:59:48,8.03
,,,02/08/2010 23:12:28,9.51,27/04/2010 04:09:20,7.13,,,,,20/04/2010 07:18:07,9.73,,,14/09/2010 02:59:52,8.20
,,,03/08/2010 00:17:53,9.18,27/04/2010 05:12:27,7.13,,,,,20/04/2010 08:26:15,9.73,,,14/09/2010 03:59:57,8.03
,,,03/08/2010 01:33:21,9.18,27/04/2010 06:24:33,7.13,,,,,20/04/2010 09:30:21,9.73,,,14/09/2010 05:01:02,8.20
,,,03/08/2010 02:53:52,9.18,27/04/2010 07:25:37,7.13,,,,,20/04/2010 10:30:28,9.73,,,14/09/2010 06:01:07,8.03
,,,03/08/2010 04:10:21,9.18,27/04/2010 08:26:41,7.13,,,,,20/04/2010 11:30:33,9.89,,,14/09/2010 07:01:12,8.03
,,,03/08/2010 05:34:53,9.18,27/04/2010 09:27:46,7.30,,,,,20/04/2010 12:31:52,9.89,,,14/09/2010 08:01:17,8.20
,,,03/08/2010 06:37:17,9.18,27/04/2010 10:30:51,7.13,,,,,20/04/2010 13:34:02,9.73,,,14/09/2010 09:05:22,8.20
,,,03/08/2010 07:40:40,9.18,27/04/2010 11:30:55,7.30,,,,,20/04/2010 14:36:09,9.73,,,14/09/2010 10:05:26,8.03
,,,03/08/2010 08:42:03,9.51,27/04/2010 12:19:02,7.80,,,,,20/04/2010 15:38:16,10.06,,,14/09/2010 11:06:31,8.20
,,,03/08/2010 09:42:19,9.18,27/04/2010 12:23:02,8.30,,,,,20/04/2010 16:39:22,9.73,,,14/09/2010 12:08:36,8.20
,,,03/08/2010 10:47:29,9.18,27/04/2010 12:30:02,8.80,,,,,20/04/2010 17:41:28,9.73,,,14/09/2010 13:11:41,8.20
,,,03/08/2010 12:00:40,9.18,27/04/2010 12:36:03,9.30,,,,,20/04/2010 18:41:46,9.73,,,14/09/2010 14:11:45,8.20
,,,03/08/2010 13:00:48,9.34,27/04/2010 13:36:08,9.80,,,,,20/04/2010 19:43:05,9.73,,,14/09/2010 15:15:50,8.20
,,,03/08/2010 14:00:56,9.18,27/04/2010 14:36:13,9.64,,,,,20/04/2010 20:44:12,10.06,,,14/09/2010 16:15:54,8.20
,,,03/08/2010 15:20:05,9.18,27/04/2010 15:36:17,9.47,,,,,20/04/2010 21:44:18,9.89,,,14/09/2010 17:20:58,8.03
,,,03/08/2010 16:22:12,9.18,28/04/2010 08:40:29,15.00,,,,,20/04/2010 22:49:25,9.73,,,14/09/2010 18:21:03,8.20
,,,03/08/2010 17:23:20,9.18,28/04/2010 08:40:29,7.80,,,,,20/04/2010 23:56:32,9.73,,,14/09/2010 19:33:08,8.20
,,,03/08/2010 19:25:36,9.18,28/04/2010 09:13:34,8.30,,,,,21/04/2010 00:57:38,9.73,,,14/09/2010 20:38:13,8.20
,,,03/08/2010 20:28:48,9.18,28/04/2010 09:47:39,8.80,,,,,21/04/2010 01:59:44,10.06,,,14/09/2010 21:38:18,8.20
,,,03/08/2010 21:31:12,9.18,28/04/2010 10:27:49,9.30,,,,,21/04/2010 03:02:55,9.73,,,14/09/2010 22:45:22,8.20
,,,03/08/2010 22:33:37,9.18,28/04/2010 10:35:54,9.80,,,,,21/04/2010 04:03:15,9.89,,,14/09/2010 23:45:27,8.20
,,,03/08/2010 23:39:03,9.18,28/04/2010 11:50:06,9.97,,,,,21/04/2010 04:24:21,9.24,,,15/09/2010 00:45:31,8.20
,,,04/08/2010 00:40:27,9.18,28/04/2010 12:51:15,9.97,,,,,21/04/2010 04:28:22,8.58,,,15/09/2010 01:48:36,8.20
,,,04/08/2010 03:07:07,9.18,28/04/2010 13:56:24,9.97,,,,,21/04/2010 04:34:22,7.93,,,15/09/2010 02:48:40,8.20
,,,04/08/2010 04:14:17,9.18,28/04/2010 14:58:33,9.97,,,,,21/04/2010 04:49:24,7.27,,,15/09/2010 03:49:44,8.20
,,,04/08/2010 05:14:26,9.18,28/04/2010 15:58:41,10.14,,,,,21/04/2010 05:50:30,6.94,,,15/09/2010 04:53:49,8.20
,,,04/08/2010 06:17:36,9.51,28/04/2010 17:02:51,10.14,,,,,21/04/2010 06:55:36,6.94,,,15/09/2010 05:55:53,8.03
,,,04/08/2010 07:35:53,9.18,28/04/2010 18:04:00,10.14,,,,,21/04/2010 07:07:38,7.60,,,15/09/2010 06:56:58,8.20
,,,04/08/2010 08:37:08,9.18,28/04/2010 19:04:12,10.14,,,,,21/04/2010 07:12:38,8.42,,,15/09/2010 07:59:03,8.03
,,,04/08/2010 09:58:40,-276.77,28/04/2010 20:06:23,9.97,,,,,21/04/2010 07:19:39,9.07,,,15/09/2010 08:59:08,8.20
,,,04/08/2010 10:02:32,9.01,28/04/2010 21:07:37,10.14,,,,,21/04/2010 08:17:44,8.42,,,15/09/2010 09:59:12,8.03
,,,04/08/2010 10:02:44,15.00,28/04/2010 22:07:44,10.14,,,,,21/04/2010 08:22:43,7.76,,,15/09/2010 10:59:16,8.03
,,,04/08/2010 10:02:44,9.01,28/04/2010 23:07:52,10.14,,,,,21/04/2010 08:56:43,7.11,,,15/09/2010 12:01:20,8.20
,,,04/08/2010 10:19:52,8.50,29/04/2010 00:14:10,9.97,,,,,21/04/2010 10:40:43,6.94,,,15/09/2010 13:01:25,8.20
,,,04/08/2010 10:24:52,7.99,29/04/2010 01:15:34,9.97,,,,,21/04/2010 10:54:44,7.76,,,15/09/2010 14:02:29,8.03
,,,04/08/2010 10:28:53,7.49,29/04/2010 02:15:44,10.14,,,,,21/04/2010 10:59:44,8.42,,,15/09/2010 15:02:33,8.03
,,,04/08/2010 10:34:53,6.98,29/04/2010 03:16:58,9.97,,,,,21/04/2010 11:06:48,9.07,,,15/09/2010 16:04:38,8.03
,,,04/08/2010 10:50:55,6.47,29/04/2010 04:17:10,9.97,,,,,21/04/2010 11:29:56,9.73,,,15/09/2010 17:04:42,8.03
,,,04/08/2010 12:25:09,6.64,29/04/2010 05:18:24,10.14,,,,,21/04/2010 12:30:06,9.89,,,15/09/2010 18:04:47,8.20
,,,04/08/2010 13:37:21,6.64,29/04/2010 06:18:36,9.97,,,,,21/04/2010 13:30:12,10.06,,,15/09/2010 19:05:51,8.03
,,,04/08/2010 14:38:31,6.64,29/04/2010 07:19:44,10.14,,,,,21/04/2010 14:30:18,9.73,,,15/09/2010 20:05:55,8.20
,,,04/08/2010 14:55:33,7.15,29/04/2010 08:28:52,9.97,,,,,21/04/2010 15:32:26,9.73,,,15/09/2010 21:07:00,8.20
,,,04/08/2010 14:58:34,7.65,29/04/2010 09:33:02,9.97,,,,,21/04/2010 15:52:31,9.07,,,15/09/2010 22:07:05,8.20
,,,04/08/2010 15:02:34,8.16,29/04/2010 10:37:18,10.30,,,,,21/04/2010 15:57:32,8.42,,,15/09/2010 23:07:10,8.20
,,,04/08/2010 15:06:48,15.00,29/04/2010 11:17:26,9.80,,,,,21/04/2010 16:04:33,7.76,,,16/09/2010 00:07:14,8.20
,,,04/08/2010 15:06:48,8.16,29/04/2010 11:20:26,9.30,,,,,21/04/2010 16:27:35,7.11,,,16/09/2010 01:07:19,8.20
,,,04/08/2010 15:12:50,7.65,29/04/2010 11:24:27,8.80,,,,,21/04/2010 17:55:43,7.27,,,16/09/2010 02:07:24,8.03
,,,04/08/2010 15:17:52,8.16,29/04/2010 11:29:27,8.30,,,,,21/04/2010 19:08:50,6.94,,,16/09/2010 03:07:28,8.03
,,,04/08/2010 15:24:55,8.67,29/04/2010 11:41:28,7.80,,,,,21/04/2010 20:28:57,6.94,,,16/09/2010 04:07:33,8.03
,,,04/08/2010 15:35:58,9.18,29/04/2010 12:11:32,7.30,,,,,21/04/2010 21:48:05,6.94,,,16/09/2010 05:10:38,8.03
,,,04/08/2010 16:39:22,9.18,29/04/2010 13:17:40,7.47,,,,,21/04/2010 23:07:12,6.94,,,16/09/2010 06:11:41,8.03
,,,04/08/2010 17:49:46,9.18,29/04/2010 14:43:50,7.13,,,,,22/04/2010 00:15:17,6.94,,,16/09/2010 07:16:46,8.20
,,,04/08/2010 18:50:00,9.18,29/04/2010 17:02:07,7.47,,,,,22/04/2010 01:15:23,6.94,,,16/09/2010 08:16:51,8.03
,,,04/08/2010 19:51:13,9.18,29/04/2010 18:24:16,7.13,,,,,22/04/2010 02:30:31,6.94,,,16/09/2010 09:19:54,8.03
,,,04/08/2010 20:51:26,9.34,29/04/2010 20:00:28,7.47,,,,,22/04/2010 03:30:36,6.94,,,16/09/2010 10:20:58,8.03
,,,04/08/2010 22:04:43,9.51,29/04/2010 21:53:41,7.47,,,,,22/04/2010 04:37:44,6.94,,,16/09/2010 10:29:02,8.54
,,,04/08/2010 23:04:58,9.34,29/04/2010 23:17:52,7.47,,,,,22/04/2010 05:52:51,6.94,,,16/09/2010 10:31:03,9.21
,,,05/08/2010 00:10:13,9.18,30/04/2010 00:34:01,7.47,,,,,22/04/2010 07:02:57,6.94,,,16/09/2010 10:33:03,9.71
,,,05/08/2010 01:38:31,9.18,30/04/2010 01:57:10,7.47,,,,,22/04/2010 09:06:09,6.94,,,16/09/2010 10:36:04,10.39
,,,05/08/2010 02:41:44,9.18,30/04/2010 03:03:18,7.47,,,,,22/04/2010 10:07:14,6.94,,,16/09/2010 10:40:05,10.89
,,,05/08/2010 03:41:58,9.34,30/04/2010 04:40:30,7.47,,,,,22/04/2010 11:46:21,6.94,,,16/09/2010 10:43:06,11.39
,,,05/08/2010 04:42:11,9.18,30/04/2010 06:08:41,7.47,,,,,22/04/2010 14:02:31,6.94,,,16/09/2010 10:52:08,11.90
,,,05/08/2010 05:42:24,9.34,30/04/2010 07:12:49,7.47,,,,,22/04/2010 15:10:38,6.94,,,16/09/2010 11:08:13,12.40
,,,05/08/2010 06:50:39,9.18,30/04/2010 08:20:57,7.47,,,,,22/04/2010 16:37:46,6.94,,,16/09/2010 11:51:50,15.00
,,,05/08/2010 08:36:04,9.18,30/04/2010 09:40:05,7.47,,,,,22/04/2010 17:37:52,7.11,,,16/09/2010 11:51:50,12.57
,,,05/08/2010 09:50:21,9.18,30/04/2010 09:46:06,7.97,,,,,22/04/2010 18:47:59,6.94,,,16/09/2010 11:54:52,12.07
,,,05/08/2010 11:16:41,9.18,30/04/2010 09:51:06,8.47,,,,,22/04/2010 19:50:04,6.94,,,16/09/2010 12:06:55,12.57
,,,05/08/2010 12:40:11,9.51,30/04/2010 09:56:07,8.97,,,,,22/04/2010 22:12:19,7.27,,,16/09/2010 12:55:05,12.07
,,,05/08/2010 13:45:36,9.18,30/04/2010 10:05:08,9.47,,,,,22/04/2010 22:16:19,7.93,,,16/09/2010 12:57:05,11.56
,,,05/08/2010 14:49:00,9.18,30/04/2010 10:20:10,9.97,,,,,22/04/2010 22:20:20,8.58,,,16/09/2010 12:59:05,11.06
,,,05/08/2010 15:51:21,9.18,30/04/2010 11:24:17,9.97,,,,,22/04/2010 22:35:21,9.24,,,16/09/2010 13:03:06,10.39
,,,05/08/2010 17:13:48,9.18,30/04/2010 12:25:45,10.14,,,,,22/04/2010 23:35:27,9.57,,,16/09/2010 13:07:06,9.88
,,,05/08/2010 18:18:09,9.18,30/04/2010 13:25:55,10.14,,,,,23/04/2010 00:35:32,9.40,,,16/09/2010 13:12:07,9.38
,,,05/08/2010 19:21:30,9.18,30/04/2010 14:31:04,9.97,,,,,23/04/2010 01:47:39,9.57,,,16/09/2010 13:18:07,8.87
,,,05/08/2010 20:21:49,9.18,30/04/2010 14:56:12,15.00,,,,,23/04/2010 02:54:45,9.24,,,16/09/2010 13:28:08,8.37
,,,05/08/2010 21:34:10,9.18,30/04/2010 14:56:12,10.14,,,,,23/04/2010 03:54:50,9.40,,,16/09/2010 14:28:13,8.03
,,,05/08/2010 22:34:30,9.51,30/04/2010 15:05:14,9.64,,,,,23/04/2010 04:55:55,9.24,,,16/09/2010 15:28:18,8.03
,,,05/08/2010 23:35:50,9.18,30/04/2010 15:27:15,10.14,,,,,23/04/2010 05:00:56,8.58,,,16/09/2010 16:29:24,8.20
,,,06/08/2010 00:36:10,9.34,30/04/2010 15:42:20,9.64,,,,,23/04/2010 05:06:56,7.93,,,16/09/2010 17:29:29,8.03
,,,06/08/2010 01:37:29,9.18,30/04/2010 15:46:20,9.14,,,,,23/04/2010 05:13:57,8.58,,,16/09/2010 18:29:33,8.20
,,,06/08/2010 02:42:50,9.18,30/04/2010 15:50:21,8.63,,,,,23/04/2010 05:25:58,9.24,,,16/09/2010 19:38:40,8.20
,,,06/08/2010 03:46:12,9.18,30/04/2010 15:56:21,8.13,,,,,23/04/2010 06:27:05,9.73,,,16/09/2010 20:38:44,8.03
,,,06/08/2010 04:49:29,9.18,30/04/2010 16:10:23,7.63,,,,,23/04/2010 07:27:11,9.57,,,16/09/2010 21:38:49,8.03
,,,06/08/2010 06:06:50,9.18,30/04/2010 17:11:29,7.47,,,,,23/04/2010 08:27:17,9.40,,,16/09/2010 22:38:54,8.20
,,,06/08/2010 07:14:10,9.18,30/04/2010 18:11:35,7.30,,,,,23/04/2010 09:28:24,9.40,,,16/09/2010 23:39:59,8.20
,,,06/08/2010 08:15:29,9.18,30/04/2010 19:48:44,7.47,,,,,23/04/2010 10:37:31,9.57,,,17/09/2010 00:49:05,8.20
,,,06/08/2010 09:16:48,9.34,30/04/2010 21:05:51,7.47,,,,,23/04/2010 11:37:36,9.57,,,17/09/2010 01:18:09,8.71
,,,06/08/2010 10:22:01,9.18,30/04/2010 22:16:57,7.47,,,,,23/04/2010 12:38:43,9.24,,,17/09/2010 01:20:09,9.21
,,,06/08/2010 11:24:14,9.18,30/04/2010 23:17:03,7.30,,,,,23/04/2010 13:38:48,9.24,,,17/09/2010 01:22:09,9.71
,,,06/08/2010 12:31:30,9.18,01/05/2010 00:31:09,7.47,,,,,23/04/2010 14:28:52,9.89,,,17/09/2010 01:24:09,10.22
,,,06/08/2010 13:34:43,9.18,01/05/2010 01:49:17,7.47,,,,,23/04/2010 15:33:53,9.57,,,17/09/2010 01:27:09,10.72
,,,06/08/2010 14:47:00,9.18,01/05/2010 03:05:20,7.47,,,,,23/04/2010 16:34:53,9.57,,,17/09/2010 01:30:09,11.23
,,,06/08/2010 16:03:18,9.18,01/05/2010 04:43:25,7.47,,,,,23/04/2010 17:39:54,9.40,,,17/09/2010 01:34:09,11.73
,,,06/08/2010 17:36:37,9.18,01/05/2010 06:18:35,7.13,,,,,23/04/2010 19:19:54,9.40,,,17/09/2010 01:40:10,12.23
,,,06/08/2010 18:43:51,9.18,01/05/2010 07:26:43,7.47,,,,,23/04/2010 20:20:05,9.89,,,17/09/2010 01:56:12,12.74
,,,06/08/2010 19:45:05,9.18,01/05/2010 08:50:52,7.47,,,,,23/04/2010 21:21:16,9.73,,,17/09/2010 02:56:27,12.57
,,,06/08/2010 21:24:28,9.18,01/05/2010 10:17:01,7.47,,,,,23/04/2010 22:27:28,10.06,,,17/09/2010 03:56:35,12.74
,,,06/08/2010 22:42:45,9.18,01/05/2010 11:22:07,7.47,,,,,23/04/2010 23:31:39,9.73,,,17/09/2010 04:57:41,12.57
,,,06/08/2010 23:46:59,9.18,01/05/2010 12:01:15,8.13,,,,,24/04/2010 00:34:44,9.73,,,17/09/2010 06:08:48,12.57
,,,07/08/2010 00:57:16,9.18,01/05/2010 12:06:16,8.63,,,,,24/04/2010 01:36:44,10.06,,,17/09/2010 07:45:57,12.57
,,,07/08/2010 02:06:35,9.18,01/05/2010 12:11:17,9.14,,,,,24/04/2010 02:38:45,9.73,,,17/09/2010 09:15:06,12.91
,,,07/08/2010 03:06:49,9.34,01/05/2010 12:20:20,9.64,,,,,24/04/2010 03:55:45,9.73,,,17/09/2010 11:07:18,12.91
,,,07/08/2010 04:14:05,9.18,01/05/2010 12:55:28,10.14,,,,,24/04/2010 05:00:46,9.73,,,17/09/2010 12:19:25,12.91
,,,07/08/2010 05:15:22,9.34,01/05/2010 13:56:41,9.97,,,,,24/04/2010 06:00:46,9.73,,,17/09/2010 13:27:32,12.57
,,,07/08/2010 06:27:41,9.18,01/05/2010 14:59:52,9.97,,,,,24/04/2010 07:00:54,10.06,,,17/09/2010 14:49:40,12.91
,,,07/08/2010 07:35:10,9.18,01/05/2010 16:13:00,9.97,,,,,24/04/2010 08:05:07,10.06,,,17/09/2010 16:26:49,12.91
,,,07/08/2010 08:35:34,9.34,01/05/2010 16:17:00,9.47,,,,,24/04/2010 09:05:13,10.06,,,17/09/2010 17:27:58,12.57
,,,07/08/2010 09:36:00,9.18,01/05/2010 16:21:01,8.97,,,,,24/04/2010 10:07:18,9.73,,,17/09/2010 18:28:04,12.91
,,,07/08/2010 10:37:25,9.34,01/05/2010 16:26:02,8.47,,,,,24/04/2010 11:07:21,9.89,,,17/09/2010 19:48:17,12.91
,,,07/08/2010 11:37:52,9.34,01/05/2010 16:34:03,7.97,,,,,24/04/2010 12:09:21,9.73,,,17/09/2010 20:53:23,12.91
,,,07/08/2010 12:38:07,9.18,01/05/2010 16:55:05,7.47,,,,,24/04/2010 13:17:21,9.73,,,17/09/2010 22:01:30,12.57
,,,07/08/2010 13:38:23,9.34,01/05/2010 17:55:12,7.30,,,,,24/04/2010 14:28:21,10.06,,,17/09/2010 23:14:37,12.91
,,,07/08/2010 14:43:39,9.18,01/05/2010 18:55:18,7.47,,,,,24/04/2010 15:35:21,9.73,,,18/09/2010 00:58:46,12.57
,,,07/08/2010 15:43:54,9.18,01/05/2010 20:05:26,7.47,,,,,24/04/2010 16:39:21,9.73,,,18/09/2010 02:02:52,12.57
,,,07/08/2010 16:44:08,9.34,01/05/2010 21:05:34,7.30,,,,,24/04/2010 18:03:21,9.73,,,18/09/2010 03:05:59,12.57
,,,07/08/2010 17:44:23,9.34,01/05/2010 22:09:41,7.47,,,,,24/04/2010 19:05:21,10.06,,,18/09/2010 04:09:05,12.57
,,,07/08/2010 18:44:40,9.18,01/05/2010 23:10:47,7.47,,,,,24/04/2010 20:07:21,9.73,,,18/09/2010 05:10:12,12.91
,,,07/08/2010 19:45:01,9.18,02/05/2010 00:14:55,7.47,,,,,24/04/2010 21:09:22,9.73,,,18/09/2010 06:10:17,12.74
,,,07/08/2010 20:47:24,9.18,02/05/2010 01:25:03,7.47,,,,,24/04/2010 22:35:22,9.73,,,18/09/2010 07:13:23,12.91
,,,07/08/2010 21:48:46,9.18,02/05/2010 02:44:12,7.13,,,,,24/04/2010 23:35:22,9.73,,,18/09/2010 08:28:30,12.91
,,,07/08/2010 22:55:01,9.18,02/05/2010 03:53:20,7.13,,,,,25/04/2010 00:35:22,9.73,,,18/09/2010 09:28:36,12.74
,,,08/08/2010 00:02:17,9.18,02/05/2010 04:57:27,7.13,,,,,25/04/2010 01:39:22,9.73,,,18/09/2010 10:35:42,12.57
,,,08/08/2010 01:09:31,9.18,02/05/2010 06:10:36,7.47,,,,,25/04/2010 02:39:22,9.73,,,18/09/2010 11:53:49,12.91
,,,08/08/2010 02:09:57,9.34,02/05/2010 07:13:43,7.47,,,,,25/04/2010 03:44:23,9.73,,,18/09/2010 12:55:55,12.91
,,,08/08/2010 03:31:17,9.18,02/05/2010 08:52:55,7.47,,,,,25/04/2010 04:44:23,10.06,,,18/09/2010 15:30:09,12.91
,,,08/08/2010 04:39:37,9.18,02/05/2010 09:59:03,7.13,,,,,25/04/2010 06:03:24,10.06,,,18/09/2010 16:30:15,12.74
,,,08/08/2010 05:48:55,9.18,02/05/2010 10:59:10,7.30,,,,,25/04/2010 07:09:24,9.73,,,18/09/2010 17:10:19,12.23
,,,08/08/2010 06:52:12,9.51,02/05/2010 12:10:19,7.47,,,,,25/04/2010 08:09:25,10.06,,,18/09/2010 17:12:20,11.73
,,,08/08/2010 08:00:33,9.18,02/05/2010 12:17:19,7.97,,,,,25/04/2010 09:09:26,10.06,,,18/09/2010 17:15:20,11.23
,,,08/08/2010 09:06:54,9.18,02/05/2010 12:21:19,8.47,,,,,25/04/2010 10:11:26,9.73,,,18/09/2010 17:18:20,10.72
,,,08/08/2010 10:10:12,9.18,02/05/2010 12:27:19,8.97,,,,,25/04/2010 11:13:27,10.06,,,18/09/2010 17:21:20,10.22
,,,08/08/2010 11:16:32,9.18,02/05/2010 12:33:19,9.47,,,,,25/04/2010 12:14:28,9.73,,,18/09/2010 17:25:21,9.71
,,,08/08/2010 12:23:53,9.18,02/05/2010 13:02:19,9.97,,,,,25/04/2010 13:18:41,10.06,,,18/09/2010 17:31:21,9.21
,,,08/08/2010 13:30:13,9.18,02/05/2010 14:04:30,9.97,,,,,25/04/2010 14:19:41,9.89,,,18/09/2010 17:38:22,8.71
,,,08/08/2010 14:45:36,9.18,02/05/2010 15:05:47,9.97,,,,,25/04/2010 15:23:46,10.06,,,18/09/2010 18:00:24,8.20
,,,08/08/2010 15:46:54,9.18,02/05/2010 16:07:04,9.97,,,,,25/04/2010 16:23:51,9.73,,,18/09/2010 19:16:31,8.03
,,,08/08/2010 16:48:12,9.18,02/05/2010 17:07:21,10.14,,,,,25/04/2010 17:23:52,9.89,,,18/09/2010 20:16:37,8.03
,,,08/08/2010 17:52:31,9.18,02/05/2010 18:07:32,10.14,,,,,25/04/2010 18:25:52,10.06,,,18/09/2010 21:18:43,8.03
,,,08/08/2010 19:00:51,9.18,02/05/2010 19:08:39,10.14,,,,,25/04/2010 19:40:53,9.73,,,18/09/2010 22:18:48,8.03
,,,08/08/2010 20:01:07,9.18,02/05/2010 20:16:46,9.97,,,,,25/04/2010 20:41:59,9.73,,,18/09/2010 23:19:54,8.03
,,,08/08/2010 21:16:38,9.18,02/05/2010 21:16:53,10.14,,,,,25/04/2010 21:45:14,9.73,,,19/09/2010 00:19:59,8.20
,,,08/08/2010 22:17:53,9.18,02/05/2010 22:32:10,9.97,,,,,25/04/2010 22:48:30,9.89,,,19/09/2010 01:33:05,8.03
,,,08/08/2010 23:23:07,9.18,02/05/2010 23:32:30,10.14,,,,,25/04/2010 23:56:43,10.06,,,19/09/2010 02:40:11,8.03
,,,09/08/2010 00:29:29,9.18,03/05/2010 00:36:37,9.97,,,,,26/04/2010 00:58:55,9.73,,,19/09/2010 03:41:16,8.03
,,,09/08/2010 01:36:43,9.18,03/05/2010 01:42:43,9.97,,,,,26/04/2010 02:01:58,10.06,,,19/09/2010 04:45:22,8.03
,,,09/08/2010 02:48:57,9.18,03/05/2010 02:42:49,10.14,,,,,26/04/2010 03:08:18,9.73,,,19/09/2010 05:45:27,8.03
,,,09/08/2010 03:49:09,9.34,03/05/2010 03:44:56,9.97,,,,,26/04/2010 04:08:42,9.89,,,19/09/2010 06:45:33,8.03
,,,09/08/2010 04:49:22,9.34,03/05/2010 05:05:04,9.97,,,,,26/04/2010 05:15:05,9.73,,,19/09/2010 07:45:38,8.20
,,,09/08/2010 05:58:35,9.18,03/05/2010 06:05:10,10.14,,,,,26/04/2010 06:16:20,9.89,,,19/09/2010 08:06:39,8.71
,,,09/08/2010 07:17:51,9.18,03/05/2010 07:08:17,10.14,,,,,26/04/2010 06:42:26,9.24,,,19/09/2010 08:08:40,9.21
,,,09/08/2010 08:19:03,9.18,03/05/2010 08:08:23,10.14,,,,,26/04/2010 06:46:26,8.58,,,19/09/2010 08:10:40,9.88
,,,09/08/2010 09:26:17,9.18,03/05/2010 09:14:30,9.97,,,,,26/04/2010 06:52:27,7.93,,,19/09/2010 08:13:40,10.39
,,,09/08/2010 10:27:38,9.18,03/05/2010 10:18:36,9.97,,,,,26/04/2010 07:09:30,7.27,,,19/09/2010 08:16:40,10.89
,,,09/08/2010 11:30:10,15.00,03/05/2010 11:19:54,9.97,,,,,26/04/2010 08:26:37,6.94,,,19/09/2010 08:20:44,11.39
,,,09/08/2010 11:30:10,8.84,03/05/2010 12:48:14,9.97,,,,,26/04/2010 09:45:45,6.94,,,19/09/2010 08:28:45,11.90
,,,09/08/2010 11:34:11,8.33,03/05/2010 13:43:21,9.47,,,,,26/04/2010 10:51:51,6.94,,,19/09/2010 08:44:49,12.40
,,,09/08/2010 11:44:14,8.84,03/05/2010 13:48:21,8.97,,,,,26/04/2010 11:53:02,7.11,,,19/09/2010 11:59:08,12.91
,,,09/08/2010 12:17:20,15.00,03/05/2010 13:52:22,8.47,,,,,26/04/2010 12:54:14,7.11,,,19/09/2010 13:06:15,12.91
,,,09/08/2010 12:17:20,7.65,03/05/2010 14:01:23,7.97,,,,,26/04/2010 13:55:19,6.94,,,19/09/2010 14:12:21,12.57
,,,09/08/2010 12:28:07,15.00,03/05/2010 14:26:26,7.47,,,,,26/04/2010 14:58:26,6.94,,,19/09/2010 15:16:28,12.91
,,,09/08/2010 12:28:07,7.15,03/05/2010 15:26:34,7.30,,,,,26/04/2010 16:05:32,6.94,,,19/09/2010 16:30:36,12.91
,,,09/08/2010 12:34:10,7.82,03/05/2010 16:34:43,7.47,,,,,26/04/2010 17:12:38,6.94,,,19/09/2010 17:37:43,12.91
,,,09/08/2010 12:44:47,15.00,03/05/2010 17:21:52,7.97,,,,,26/04/2010 18:15:44,6.94,,,19/09/2010 18:38:50,12.57
,,,09/08/2010 12:44:48,7.49,03/05/2010 17:26:53,8.47,,,,,26/04/2010 19:17:49,7.11,,,19/09/2010 19:39:56,12.91
,,,09/08/2010 12:53:51,6.98,03/05/2010 17:31:55,8.97,,,,,26/04/2010 20:17:56,7.11,,,19/09/2010 20:41:02,12.91
,,,09/08/2010 13:07:56,7.49,03/05/2010 17:39:56,9.47,,,,,26/04/2010 21:18:01,6.94,,,19/09/2010 22:21:12,12.91
,,,09/08/2010 13:11:58,7.99,03/05/2010 17:57:05,9.97,,,,,26/04/2010 22:22:08,6.94,,,19/09/2010 23:36:20,12.57
,,,09/08/2010 13:16:59,8.50,03/05/2010 18:57:13,10.14,,,,,26/04/2010 23:27:14,6.94,,,20/09/2010 00:55:28,12.57
,,,09/08/2010 13:25:02,9.01,03/05/2010 19:04:15,9.64,,,,,27/04/2010 00:32:20,6.94,,,20/09/2010 02:12:37,12.57
,,,09/08/2010 14:36:15,9.18,03/05/2010 19:08:15,9.14,,,,,27/04/2010 01:36:26,6.94,,,20/09/2010 04:17:50,12.91
,,,09/08/2010 15:38:37,9.18,03/05/2010 19:12:16,8.63,,,,,27/04/2010 02:39:32,6.94,,,20/09/2010 05:26:57,12.91
,,,09/08/2010 17:07:59,9.18,03/05/2010 19:20:17,8.13,,,,,27/04/2010 03:39:38,6.94,,,20/09/2010 06:54:05,12.91
,,,09/08/2010 18:12:11,9.18,03/05/2010 19:33:19,7.63,,,,,27/04/2010 04:42:43,6.94,,,20/09/2010 08:31:16,12.57
,,,09/08/2010 19:17:22,9.18,03/05/2010 20:35:27,7.47,,,,,27/04/2010 05:42:49,6.94,,,20/09/2010 10:50:30,12.91
,,,09/08/2010 20:23:37,9.18,03/05/2010 21:47:36,7.47,,,,,27/04/2010 06:45:55,6.94,,,20/09/2010 11:50:36,12.74
,,,10/08/2010 14:38:28,9.34,03/05/2010 22:52:45,7.47,,,,,27/04/2010 07:47:01,7.11,,,20/09/2010 13:06:44,12.91
,,,10/08/2010 15:18:28,9.18,03/05/2010 23:09:48,7.97,,,,,27/04/2010 08:47:06,7.11,,,20/09/2010 14:44:55,12.91
,,,10/08/2010 16:18:28,9.18,03/05/2010 23:14:48,8.47,,,,,27/04/2010 09:49:11,7.11,,,20/09/2010 15:48:01,12.91
,,,10/08/2010 17:21:33,9.18,03/05/2010 23:19:49,8.97,,,,,27/04/2010 10:49:15,7.11,,,20/09/2010 17:15:10,12.91
,,,10/08/2010 18:21:36,9.18,03/05/2010 23:24:50,9.47,,,,,27/04/2010 11:49:20,7.11,,,20/09/2010 18:13:16,12.40
,,,10/08/2010 19:24:36,9.18,03/05/2010 23:37:56,9.97,,,,,27/04/2010 12:17:23,7.76,,,20/09/2010 18:22:25,-280.93
,,,10/08/2010 20:26:49,9.18,04/05/2010 00:33:04,9.47,,,,,27/04/2010 12:21:24,8.42,,,20/09/2010 18:45:30,15.00
,,,10/08/2010 21:27:00,9.18,04/05/2010 00:52:05,9.97,,,,,27/04/2010 12:34:25,9.07,,,20/09/2010 18:45:30,9.55
,,,10/08/2010 22:33:12,9.18,04/05/2010 01:54:16,10.14,,,,,27/04/2010 13:34:31,9.40,,,20/09/2010 19:02:38,10.05
,,,10/08/2010 23:34:22,9.18,04/05/2010 02:54:36,10.14,,,,,27/04/2010 14:35:37,9.24,,,20/09/2010 19:05:38,10.55
,,,11/08/2010 00:53:37,9.18,04/05/2010 03:57:53,9.97,,,,,27/04/2010 15:40:43,9.07,,,20/09/2010 19:09:39,11.06
,,,11/08/2010 01:56:46,9.18,04/05/2010 04:11:56,9.47,,,,,28/04/2010 08:40:29,15.00,,,20/09/2010 19:14:40,11.56
,,,11/08/2010 02:58:55,9.18,04/05/2010 04:15:56,8.97,,,,,28/04/2010 08:40:29,7.76,,,20/09/2010 19:19:40,12.07
,,,11/08/2010 04:03:04,9.18,04/05/2010 04:20:56,8.47,,,,,28/04/2010 09:10:32,8.42,,,20/09/2010 19:40:42,12.57
,,,11/08/2010 05:04:09,9.18,04/05/2010 04:30:57,7.97,,,,,28/04/2010 10:10:40,8.58,,,20/09/2010 20:57:45,12.91
,,,11/08/2010 06:15:09,9.18,04/05/2010 04:55:58,7.47,,,,,28/04/2010 10:26:47,9.24,,,20/09/2010 22:10:50,12.91
,,,11/08/2010 07:22:14,9.18,04/05/2010 05:56:01,7.30,,,,,28/04/2010 10:55:55,9.89,,,20/09/2010 23:47:12,12.91
,,,11/08/2010 08:29:27,9.18,04/05/2010 06:59:04,7.47,,,,,28/04/2010 11:58:02,9.57,,,21/09/2010 01:02:20,12.91
,,,11/08/2010 09:33:40,9.18,04/05/2010 07:59:08,7.30,,,,,28/04/2010 13:03:11,9.57,,,21/09/2010 02:43:24,12.91
,,,11/08/2010 10:35:47,9.18,04/05/2010 09:02:11,7.47,,,,,28/04/2010 14:07:19,9.57,,,21/09/2010 04:15:29,12.91
,,,11/08/2010 11:35:47,9.34,04/05/2010 10:11:15,7.47,,,,,28/04/2010 15:08:26,9.73,,,21/09/2010 05:21:33,12.91
,,,11/08/2010 12:35:47,9.34,04/05/2010 11:13:18,7.30,,,,,28/04/2010 16:13:34,9.57,,,21/09/2010 06:25:36,12.91
,,,11/08/2010 13:39:54,9.18,04/05/2010 12:15:22,7.30,,,,,28/04/2010 17:16:42,9.57,,,21/09/2010 07:28:40,12.57
,,,11/08/2010 14:39:57,9.34,04/05/2010 13:22:26,7.47,,,,,28/04/2010 18:16:51,9.89,,,21/09/2010 08:33:44,12.91
,,,11/08/2010 15:42:59,9.18,04/05/2010 14:25:29,7.47,,,,,28/04/2010 19:17:02,9.73,,,21/09/2010 09:57:48,12.91
,,,11/08/2010 16:44:01,9.18,04/05/2010 16:00:34,7.47,,,,,28/04/2010 20:20:13,9.89,,,21/09/2010 10:57:51,12.74
,,,11/08/2010 17:48:01,9.18,04/05/2010 17:00:37,7.30,,,,,28/04/2010 21:22:24,9.57,,,21/09/2010 12:48:56,12.91
,,,11/08/2010 18:53:11,9.18,04/05/2010 18:01:41,7.30,,,,,28/04/2010 22:22:31,9.89,,,21/09/2010 14:39:57,12.57
,,,11/08/2010 19:53:27,9.34,04/05/2010 19:08:45,7.47,,,,,28/04/2010 23:22:38,9.73,,,21/09/2010 16:15:57,12.91
,,,11/08/2010 21:10:47,9.18,04/05/2010 20:08:48,7.30,,,,,29/04/2010 00:23:58,9.57,,,21/09/2010 17:16:57,12.91
,,,11/08/2010 22:28:07,9.18,04/05/2010 21:11:51,7.47,,,,,29/04/2010 01:24:15,9.89,,,21/09/2010 18:48:58,12.91
,,,11/08/2010 23:53:31,9.18,04/05/2010 22:12:54,7.30,,,,,29/04/2010 02:25:25,9.89,,,21/09/2010 19:54:58,12.91
,,,12/08/2010 00:54:48,9.34,04/05/2010 23:20:58,7.47,,,,,29/04/2010 03:25:40,9.73,,,21/09/2010 21:01:58,12.91
,,,12/08/2010 02:10:07,9.18,05/05/2010 00:33:02,7.47,,,,,29/04/2010 04:44:57,9.73,,,21/09/2010 22:09:08,12.91
,,,12/08/2010 03:19:07,9.18,05/05/2010 01:34:05,7.47,,,,,29/04/2010 05:45:17,9.89,,,22/09/2010 00:36:10,12.57
,,,12/08/2010 04:19:13,9.18,05/05/2010 02:38:08,7.47,,,,,29/04/2010 06:49:30,9.73,,,22/09/2010 01:52:10,12.57
,,,12/08/2010 05:21:18,9.18,05/05/2010 03:38:11,7.30,,,,,29/04/2010 07:59:39,9.73,,,22/09/2010 03:21:11,12.91
,,,12/08/2010 06:30:29,9.18,05/05/2010 05:20:16,7.47,,,,,29/04/2010 09:03:47,9.73,,,22/09/2010 04:32:12,12.57
,,,12/08/2010 07:48:38,9.18,05/05/2010 06:44:20,7.47,,,,,29/04/2010 10:03:55,9.89,,,22/09/2010 05:32:13,12.57
,,,12/08/2010 09:14:41,9.18,05/05/2010 07:46:24,7.47,,,,,29/04/2010 11:12:06,9.73,,,22/09/2010 06:45:13,12.91
,,,12/08/2010 10:31:41,9.18,05/05/2010 08:54:28,7.47,,,,,29/04/2010 11:18:07,9.07,,,22/09/2010 08:02:14,12.91
,,,12/08/2010 11:02:50,15.00,05/05/2010 10:04:32,7.47,,,,,29/04/2010 11:23:08,8.25,,,22/09/2010 09:04:14,12.91
,,,12/08/2010 11:02:50,9.18,05/05/2010 11:13:35,7.47,,,,,29/04/2010 11:32:09,7.60,,,22/09/2010 09:25:32,15.00
,,,12/08/2010 12:19:05,9.18,05/05/2010 12:14:38,7.30,,,,,29/04/2010 12:42:18,6.94,,,22/09/2010 09:25:33,12.57
,,,12/08/2010 13:19:21,9.51,05/05/2010 13:15:42,7.47,,,,,29/04/2010 13:52:26,6.94,,,22/09/2010 09:27:33,12.07
,,,12/08/2010 14:44:56,9.51,05/05/2010 14:18:45,7.30,,,,,29/04/2010 15:00:35,6.94,,,22/09/2010 09:31:59,15.00
,,,12/08/2010 16:15:17,9.18,05/05/2010 15:21:49,7.47,,,,,29/04/2010 16:03:42,6.94,,,22/09/2010 09:31:59,11.39
,,,12/08/2010 17:22:34,9.18,05/05/2010 16:27:52,7.47,,,,,29/04/2010 17:08:50,6.94,,,22/09/2010 09:33:59,10.89
,,,12/08/2010 18:30:48,9.18,05/05/2010 17:30:55,7.47,,,,,29/04/2010 18:08:57,6.94,,,22/09/2010 09:38:59,10.39
,,,12/08/2010 19:38:07,9.18,05/05/2010 18:36:59,7.47,,,,,29/04/2010 19:10:04,6.94,,,22/09/2010 09:47:04,10.89
,,,12/08/2010 20:40:16,9.18,05/05/2010 19:44:03,7.47,,,,,29/04/2010 20:27:14,6.94,,,22/09/2010 09:52:05,11.39
,,,12/08/2010 21:53:31,9.18,05/05/2010 21:00:07,7.47,,,,,29/04/2010 21:35:22,6.94,,,22/09/2010 09:56:05,11.90
,,,12/08/2010 22:55:45,9.18,05/05/2010 22:02:10,7.47,,,,,29/04/2010 22:36:29,6.94,,,22/09/2010 10:09:05,12.40
,,,13/08/2010 00:02:08,9.18,05/05/2010 23:02:13,7.47,,,,,29/04/2010 23:47:37,6.94,,,22/09/2010 11:16:25,12.91
,,,13/08/2010 01:03:22,9.18,06/05/2010 00:10:17,7.47,,,,,30/04/2010 01:06:46,6.94,,,22/09/2010 12:16:30,12.74
,,,13/08/2010 02:03:35,9.51,06/05/2010 01:10:21,7.30,,,,,30/04/2010 02:08:54,6.94,,,22/09/2010 13:33:34,12.91
,,,13/08/2010 03:04:55,9.18,06/05/2010 02:16:25,7.47,,,,,30/04/2010 03:20:03,6.94,,,22/09/2010 14:40:38,12.91
,,,13/08/2010 04:11:18,9.18,06/05/2010 03:30:29,7.47,,,,,30/04/2010 04:27:11,6.94,,,22/09/2010 15:43:41,12.57
,,,13/08/2010 05:36:43,9.18,06/05/2010 04:30:33,7.30,,,,,30/04/2010 05:36:19,6.94,,,22/09/2010 16:46:01,12.91
,,,13/08/2010 06:42:51,9.18,06/05/2010 05:31:37,7.47,,,,,30/04/2010 06:38:27,6.94,,,22/09/2010 17:46:21,12.74
,,,13/08/2010 07:58:00,9.18,06/05/2010 06:32:39,7.47,,,,,30/04/2010 07:41:35,6.94,,,22/09/2010 18:46:38,12.91
,,,13/08/2010 08:58:07,9.34,06/05/2010 07:32:43,7.30,,,,,30/04/2010 08:53:43,6.94,,,22/09/2010 19:46:57,12.74
,,,13/08/2010 10:08:23,9.18,06/05/2010 08:32:46,7.30,,,,,30/04/2010 09:42:49,7.60,,,22/09/2010 21:15:25,12.91
,,,13/08/2010 11:13:45,9.51,06/05/2010 09:30:49,7.80,,,,,30/04/2010 09:45:50,8.25,,,22/09/2010 22:19:45,12.91
,,,13/08/2010 12:19:06,9.18,06/05/2010 09:35:49,8.30,,,,,30/04/2010 09:50:50,8.91,,,22/09/2010 23:22:04,12.91
,,,13/08/2010 13:36:23,9.18,06/05/2010 09:40:50,8.80,,,,,30/04/2010 10:16:52,9.57,,,23/09/2010 00:22:23,12.74
,,,13/08/2010 14:36:32,9.34,06/05/2010 09:47:50,9.30,,,,,30/04/2010 11:26:01,9.40,,,23/09/2010 01:30:44,12.91
,,,13/08/2010 15:36:43,9.18,06/05/2010 09:58:51,9.80,,,,,30/04/2010 12:29:20,9.73,,,23/09/2010 03:22:19,12.91
,,,13/08/2010 16:51:54,9.18,06/05/2010 10:20:53,9.30,,,,,30/04/2010 13:31:28,9.73,,,23/09/2010 04:39:44,12.91
,,,13/08/2010 17:52:09,9.51,06/05/2010 10:24:53,8.80,,,,,30/04/2010 14:34:36,9.73,,,23/09/2010 05:40:03,12.91
,,,13/08/2010 18:53:31,9.18,06/05/2010 10:30:53,8.30,,,,,30/04/2010 14:56:12,15.00,,,23/09/2010 06:41:18,12.91
,,,13/08/2010 20:20:54,9.18,06/05/2010 10:38:53,7.80,,,,,30/04/2010 14:56:12,9.73,,,23/09/2010 07:50:23,12.91
,,,13/08/2010 21:26:10,9.51,06/05/2010 11:18:53,7.30,,,,,30/04/2010 15:42:20,9.07,,,23/09/2010 08:58:32,12.57
,,,13/08/2010 22:28:20,9.18,06/05/2010 12:22:53,7.47,,,,,30/04/2010 15:47:22,8.25,,,23/09/2010 10:05:38,12.91
,,,13/08/2010 23:28:29,9.18,06/05/2010 13:26:53,7.47,,,,,30/04/2010 15:55:24,7.60,,,23/09/2010 11:05:54,12.74
,,,14/08/2010 00:30:38,9.18,06/05/2010 14:43:53,7.47,,,,,30/04/2010 16:55:44,6.94,,,23/09/2010 12:46:26,12.91
,,,14/08/2010 01:31:47,9.18,06/05/2010 15:43:53,7.47,,,,,30/04/2010 18:12:09,6.94,,,23/09/2010 13:54:50,12.91
,,,14/08/2010 02:31:56,9.34,06/05/2010 16:45:53,7.47,,,,,30/04/2010 19:21:32,6.94,,,23/09/2010 15:27:58,12.91
,,,14/08/2010 03:38:06,9.18,06/05/2010 17:50:53,7.47,,,,,30/04/2010 20:21:51,6.94,,,23/09/2010 16:51:04,12.91
,,,14/08/2010 04:45:16,9.51,06/05/2010 18:54:53,7.47,,,,,30/04/2010 21:30:14,6.94,,,23/09/2010 18:02:08,12.91
,,,14/08/2010 05:59:26,9.18,06/05/2010 19:55:53,7.47,,,,,30/04/2010 22:35:37,6.94,,,23/09/2010 20:03:22,12.57
,,,14/08/2010 07:09:37,9.18,06/05/2010 20:55:53,7.47,,,,,01/05/2010 00:19:10,6.94,,,23/09/2010 21:11:28,12.91
,,,14/08/2010 08:10:59,9.18,06/05/2010 22:24:53,7.47,,,,,01/05/2010 01:29:33,6.94,,,23/09/2010 22:14:32,12.91
,,,14/08/2010 09:12:16,9.18,06/05/2010 23:29:53,7.47,,,,,01/05/2010 02:33:30,6.94,,,23/09/2010 23:39:38,12.91
,,,14/08/2010 10:13:31,9.18,07/05/2010 00:29:53,7.47,,,,,01/05/2010 03:47:16,218.99,,,24/09/2010 00:39:44,12.91
,,,14/08/2010 11:17:52,9.18,07/05/2010 01:31:53,7.47,,,,,01/05/2010 05:11:29,15.00,,,24/09/2010 01:49:50,12.91
,,,14/08/2010 12:22:16,9.18,07/05/2010 02:32:53,7.30,,,,,01/05/2010 05:11:30,7.76,,,24/09/2010 02:51:56,12.91
,,,14/08/2010 13:22:32,9.18,07/05/2010 03:34:53,7.47,,,,,01/05/2010 05:33:32,7.11,,,24/09/2010 04:00:03,12.91
,,,14/08/2010 14:32:49,9.18,07/05/2010 04:34:53,7.47,,,,,01/05/2010 06:34:38,6.94,,,24/09/2010 05:10:09,12.91
,,,14/08/2010 15:39:11,9.18,07/05/2010 05:38:53,7.47,,,,,01/05/2010 07:51:47,6.94,,,24/09/2010 06:10:14,12.57
,,,14/08/2010 16:51:35,9.18,07/05/2010 06:42:53,7.47,,,,,01/05/2010 08:52:53,6.94,,,24/09/2010 07:44:22,12.91
,,,14/08/2010 17:51:53,9.18,07/05/2010 07:42:53,7.47,,,,,01/05/2010 09:53:59,6.94,,,24/09/2010 08:46:27,12.91
,,,14/08/2010 18:52:14,9.18,07/05/2010 08:43:53,7.30,,,,,01/05/2010 10:57:06,6.94,,,24/09/2010 10:19:36,12.91
,,,14/08/2010 20:06:40,9.18,07/05/2010 09:43:53,7.30,,,,,01/05/2010 11:57:12,7.60,,,24/09/2010 11:27:40,12.91
,,,14/08/2010 21:08:07,9.18,07/05/2010 10:45:53,7.47,,,,,01/05/2010 12:01:15,8.25,,,24/09/2010 12:34:52,12.91
,,,14/08/2010 22:22:42,9.18,07/05/2010 12:02:53,7.47,,,,,01/05/2010 12:06:16,8.91,,,24/09/2010 13:57:08,12.91
,,,15/08/2010 01:10:00,9.18,07/05/2010 13:03:54,7.47,,,,,01/05/2010 12:22:21,9.57,,,24/09/2010 14:57:16,12.91
,,,15/08/2010 02:15:32,9.18,07/05/2010 14:03:54,7.30,,,,,01/05/2010 13:26:39,9.89,,,24/09/2010 15:57:41,12.91
,,,15/08/2010 03:16:00,9.18,07/05/2010 15:03:54,7.30,,,,,01/05/2010 14:26:51,9.73,,,24/09/2010 17:11:45,12.91
,,,15/08/2010 04:16:28,9.18,07/05/2010 16:15:54,7.47,,,,,01/05/2010 15:28:56,9.73,,,24/09/2010 18:15:50,12.91
,,,15/08/2010 05:16:56,9.34,07/05/2010 17:25:54,7.47,,,,,01/05/2010 16:15:59,9.07,,,24/09/2010 19:15:59,12.74
,,,15/08/2010 06:17:24,9.51,07/05/2010 18:26:54,7.47,,,,,01/05/2010 16:20:00,8.42,,,24/09/2010 20:41:21,12.91
,,,15/08/2010 07:19:54,9.18,07/05/2010 19:34:54,7.47,,,,,01/05/2010 16:26:00,7.76,,,24/09/2010 21:42:39,12.91
,,,15/08/2010 08:21:22,9.34,07/05/2010 20:40:54,7.47,,,,,01/05/2010 16:45:00,7.11,,,24/09/2010 22:56:52,12.91
,,,15/08/2010 09:24:52,9.18,07/05/2010 21:51:54,7.47,,,,,01/05/2010 17:45:03,7.11,,,25/09/2010 00:13:05,12.91
,,,15/08/2010 10:46:31,9.18,07/05/2010 22:52:54,7.47,,,,,01/05/2010 18:46:05,6.94,,,25/09/2010 01:45:21,12.91
,,,15/08/2010 11:46:59,9.34,07/05/2010 23:58:54,7.47,,,,,01/05/2010 19:49:06,6.94,,,25/09/2010 02:54:32,12.91
,,,15/08/2010 12:49:28,9.51,08/05/2010 01:00:54,7.30,,,,,01/05/2010 20:57:08,6.94,,,25/09/2010 03:54:42,12.91
,,,15/08/2010 13:49:47,9.18,08/05/2010 02:19:54,7.47,,,,,01/05/2010 21:57:10,7.11,,,25/09/2010 05:03:54,12.91
,,,15/08/2010 15:09:11,9.51,08/05/2010 03:30:54,7.47,,,,,01/05/2010 22:57:13,6.94,,,25/09/2010 06:07:15,12.91
,,,15/08/2010 16:12:27,9.51,08/05/2010 04:31:54,7.47,,,,,02/05/2010 00:06:15,6.94,,,25/09/2010 07:10:39,12.91
,,,15/08/2010 17:19:43,9.18,08/05/2010 05:34:51,15.00,,,,,02/05/2010 01:06:17,7.11,,,25/09/2010 08:11:03,12.57
,,,15/08/2010 18:20:02,9.34,08/05/2010 05:34:51,7.30,,,,,02/05/2010 02:07:20,6.94,,,25/09/2010 09:15:31,12.91
,,,15/08/2010 19:27:25,9.18,08/05/2010 06:26:57,7.80,,,,,02/05/2010 03:08:23,7.11,,,25/09/2010 10:18:00,12.91
,,,15/08/2010 20:28:52,9.34,08/05/2010 06:30:57,8.30,,,,,02/05/2010 04:09:25,6.94,,,25/09/2010 11:23:28,12.91
,,,15/08/2010 21:37:19,9.18,08/05/2010 06:35:58,8.80,,,,,02/05/2010 05:11:28,6.94,,,25/09/2010 12:46:55,12.91
,,,15/08/2010 22:52:42,9.18,08/05/2010 06:44:03,9.30,,,,,02/05/2010 06:16:31,6.94,,,25/09/2010 14:00:20,12.91
,,,15/08/2010 23:53:02,9.34,08/05/2010 06:55:05,9.80,,,,,02/05/2010 07:17:32,7.11,,,25/09/2010 16:06:56,12.91
,,,16/08/2010 00:55:22,9.18,08/05/2010 07:55:31,10.14,,,,,02/05/2010 08:21:33,6.94,,,25/09/2010 17:12:25,12.91
,,,16/08/2010 01:57:42,9.34,08/05/2010 08:55:43,10.14,,,,,02/05/2010 09:22:35,6.94,,,25/09/2010 18:21:56,12.91
,,,16/08/2010 03:00:02,9.18,08/05/2010 09:57:53,9.97,,,,,02/05/2010 10:22:38,6.94,,,25/09/2010 19:34:33,12.91
,,,16/08/2010 04:02:21,9.34,08/05/2010 10:59:10,9.97,,,,,02/05/2010 11:24:40,6.94,,,25/09/2010 20:34:53,12.91
,,,16/08/2010 05:02:39,9.34,08/05/2010 12:03:23,9.97,,,,,02/05/2010 12:13:41,7.60,,,25/09/2010 21:39:14,12.91
,,,16/08/2010 06:11:00,9.18,08/05/2010 12:42:30,9.47,,,,,02/05/2010 12:17:41,8.25,,,25/09/2010 22:39:34,12.74
,,,16/08/2010 07:22:22,9.18,08/05/2010 12:46:30,8.97,,,,,02/05/2010 12:22:41,8.91,,,25/09/2010 23:48:56,12.91
,,,16/08/2010 08:47:49,9.18,08/05/2010 12:52:31,8.47,,,,,02/05/2010 13:17:46,9.57,,,26/09/2010 00:49:17,12.74
,,,16/08/2010 09:48:07,9.34,08/05/2010 13:00:31,7.97,,,,,02/05/2010 14:18:56,9.89,,,26/09/2010 01:59:39,12.91
,,,16/08/2010 10:50:22,9.34,08/05/2010 13:26:32,7.47,,,,,02/05/2010 15:19:10,9.73,,,26/09/2010 03:03:01,12.91
,,,16/08/2010 12:28:52,9.51,08/05/2010 14:26:35,7.47,,,,,02/05/2010 16:19:21,9.73,,,26/09/2010 04:12:25,12.91
,,,16/08/2010 13:29:12,9.18,08/05/2010 15:29:40,7.47,,,,,02/05/2010 17:21:36,9.89,,,26/09/2010 05:13:46,12.91
,,,16/08/2010 14:30:29,9.18,08/05/2010 16:35:46,7.47,,,,,02/05/2010 18:29:42,9.73,,,26/09/2010 06:14:05,12.74
,,,16/08/2010 15:31:44,9.18,08/05/2010 17:33:50,7.97,,,,,02/05/2010 19:30:45,9.73,,,26/09/2010 07:15:26,12.91
,,,16/08/2010 16:32:59,9.18,08/05/2010 17:39:51,8.47,,,,,02/05/2010 20:30:48,9.73,,,26/09/2010 08:22:48,12.91
,,,16/08/2010 17:33:14,9.18,08/05/2010 17:44:52,8.97,,,,,02/05/2010 21:35:52,9.73,,,26/09/2010 09:26:09,12.91
,,,16/08/2010 18:46:30,9.18,08/05/2010 17:51:52,9.47,,,,,02/05/2010 22:47:11,9.73,,,26/09/2010 10:36:32,12.91
,,,16/08/2010 19:46:43,9.18,08/05/2010 18:04:54,9.97,,,,,02/05/2010 23:48:22,9.89,,,26/09/2010 11:50:50,12.91
,,,16/08/2010 20:56:04,9.18,08/05/2010 19:05:09,9.97,,,,,03/05/2010 00:51:23,9.73,,,26/09/2010 12:51:01,12.91
,,,16/08/2010 21:57:35,9.18,08/05/2010 20:06:23,9.97,,,,,03/05/2010 01:54:24,9.73,,,26/09/2010 13:54:12,12.91
,,,16/08/2010 23:01:50,9.18,08/05/2010 21:09:33,9.97,,,,,03/05/2010 02:55:26,9.89,,,26/09/2010 15:31:28,12.57
,,,17/08/2010 00:02:04,9.34,08/05/2010 22:16:41,9.97,,,,,03/05/2010 03:55:27,9.73,,,26/09/2010 16:31:39,12.91
,,,17/08/2010 01:10:20,9.18,08/05/2010 23:17:48,10.30,,,,,03/05/2010 05:00:29,9.73,,,26/09/2010 17:34:50,12.91
,,,17/08/2010 02:10:35,9.34,09/05/2010 00:44:59,9.97,,,,,03/05/2010 06:01:30,9.73,,,26/09/2010 18:44:02,12.91
,,,17/08/2010 03:27:53,9.18,09/05/2010 01:45:07,10.14,,,,,03/05/2010 07:06:32,9.73,,,26/09/2010 19:58:15,12.91
,,,17/08/2010 04:35:10,9.18,09/05/2010 03:14:17,10.30,,,,,03/05/2010 08:12:33,9.73,,,26/09/2010 20:58:31,12.74
,,,17/08/2010 05:35:24,9.34,09/05/2010 04:21:42,9.97,,,,,03/05/2010 09:12:35,9.73,,,26/09/2010 22:09:42,12.91
,,,17/08/2010 07:00:48,9.18,09/05/2010 05:42:54,9.97,,,,,03/05/2010 10:37:38,9.73,,,26/09/2010 23:22:53,12.91
,,,17/08/2010 08:04:16,9.18,09/05/2010 06:52:15,10.30,,,,,03/05/2010 11:37:55,9.89,,,27/09/2010 00:23:02,12.91
,,,17/08/2010 09:05:42,9.18,09/05/2010 08:16:39,10.30,,,,,03/05/2010 12:44:11,9.73,,,27/09/2010 01:23:11,12.91
,,,17/08/2010 09:21:50,8.67,09/05/2010 09:18:53,9.97,,,,,03/05/2010 13:42:13,9.07,,,27/09/2010 02:43:24,12.91
,,,17/08/2010 09:25:51,7.99,09/05/2010 10:21:07,9.97,,,,,03/05/2010 13:47:13,8.42,,,27/09/2010 03:58:36,12.91
,,,17/08/2010 09:29:51,7.49,09/05/2010 11:23:21,9.97,,,,,03/05/2010 13:53:13,7.76,,,27/09/2010 05:02:44,12.91
,,,17/08/2010 09:35:52,6.98,09/05/2010 12:29:37,9.97,,,,,03/05/2010 14:20:15,7.11,,,27/09/2010 06:18:54,12.91
,,,17/08/2010 09:52:55,6.47,09/05/2010 13:53:58,9.97,,,,,03/05/2010 15:31:21,6.94,,,27/09/2010 07:19:01,12.74
,,,17/08/2010 10:53:04,6.64,09/05/2010 14:59:13,9.97,,,,,03/05/2010 16:31:27,6.94,,,27/09/2010 08:27:10,12.91
,,,17/08/2010 11:55:14,6.30,09/05/2010 16:14:31,10.30,,,,,03/05/2010 17:19:34,7.60,,,27/09/2010 09:38:21,12.91
,,,17/08/2010 12:55:24,6.47,09/05/2010 17:14:45,10.30,,,,,03/05/2010 17:23:35,8.25,,,27/09/2010 10:39:31,12.91
,,,17/08/2010 14:24:37,6.30,09/05/2010 18:58:05,9.97,,,,,03/05/2010 17:29:36,8.91,,,27/09/2010 11:49:42,12.91
,,,17/08/2010 15:32:48,6.30,09/05/2010 19:58:11,9.97,,,,,03/05/2010 17:44:40,9.57,,,27/09/2010 13:00:54,12.91
,,,17/08/2010 16:40:58,6.30,09/05/2010 20:13:21,15.00,,,,,03/05/2010 18:46:59,9.89,,,27/09/2010 14:06:05,12.91
,,,17/08/2010 17:43:08,6.30,09/05/2010 20:13:21,10.14,,,,,03/05/2010 19:03:03,9.24,,,27/09/2010 15:10:15,12.91
,,,17/08/2010 18:50:18,6.30,09/05/2010 20:19:24,9.64,,,,,03/05/2010 19:08:03,8.42,,,27/09/2010 16:29:28,12.91
,,,17/08/2010 19:16:23,6.81,09/05/2010 20:47:27,10.14,,,,,03/05/2010 19:15:04,7.76,,,27/09/2010 17:39:51,12.91
,,,17/08/2010 19:19:23,7.32,09/05/2010 21:47:34,9.97,,,,,03/05/2010 19:31:06,7.11,,,27/09/2010 18:56:02,12.91
,,,17/08/2010 19:22:24,7.82,09/05/2010 22:48:51,10.14,,,,,03/05/2010 21:06:17,6.94,,,27/09/2010 20:04:13,12.91
,,,17/08/2010 19:27:26,8.50,10/05/2010 00:09:04,9.97,,,,,03/05/2010 22:07:23,6.94,,,27/09/2010 21:33:27,12.91
,,,17/08/2010 19:36:28,9.01,10/05/2010 01:14:15,9.97,,,,,03/05/2010 23:06:29,7.60,,,27/09/2010 22:34:36,12.91
,,,17/08/2010 20:37:42,9.34,10/05/2010 02:14:27,9.97,,,,,03/05/2010 23:10:29,8.25,,,27/09/2010 23:40:49,12.91
,,,17/08/2010 21:44:59,9.18,10/05/2010 03:19:40,9.97,,,,,03/05/2010 23:15:29,8.91,,,28/09/2010 00:52:59,12.91
,,,17/08/2010 22:45:18,9.18,10/05/2010 04:19:48,10.14,,,,,03/05/2010 23:34:34,9.57,,,28/09/2010 02:31:27,12.91
,,,17/08/2010 23:52:38,9.18,10/05/2010 05:19:58,9.97,,,,,04/05/2010 00:32:51,8.91,,,28/09/2010 03:35:40,12.91
,,,18/08/2010 00:54:58,9.18,10/05/2010 06:32:10,9.97,,,,,04/05/2010 00:58:54,9.57,,,28/09/2010 04:35:53,12.91
,,,18/08/2010 01:58:11,9.18,10/05/2010 07:32:18,10.14,,,,,04/05/2010 02:00:05,9.89,,,28/09/2010 05:36:07,12.74
,,,18/08/2010 03:12:23,9.18,10/05/2010 08:33:28,9.97,,,,,04/05/2010 03:01:23,9.73,,,28/09/2010 06:39:21,12.91
,,,18/08/2010 04:13:33,9.34,10/05/2010 09:36:39,9.97,,,,,04/05/2010 04:06:43,9.73,,,28/09/2010 07:54:37,12.91
,,,18/08/2010 05:14:43,9.18,10/05/2010 10:40:50,10.14,,,,,04/05/2010 04:10:44,9.07,,,28/09/2010 08:54:51,12.74
,,,18/08/2010 06:14:53,9.34,10/05/2010 11:45:12,9.97,,,,,04/05/2010 04:15:44,8.42,,,28/09/2010 09:56:05,12.74
,,,18/08/2010 07:16:10,9.51,10/05/2010 12:20:17,9.47,,,,,04/05/2010 04:21:45,7.76,,,28/09/2010 10:57:18,12.91
,,,18/08/2010 08:21:36,9.18,10/05/2010 12:25:18,8.97,,,,,04/05/2010 04:42:47,7.11,,,28/09/2010 11:41:27,12.23
,,,18/08/2010 09:25:52,9.18,10/05/2010 12:28:18,8.47,,,,,04/05/2010 05:49:54,6.94,,,28/09/2010 11:44:27,11.56
,,,18/08/2010 10:27:08,9.18,10/05/2010 12:39:19,7.97,,,,,04/05/2010 07:35:06,6.94,,,28/09/2010 11:47:28,11.06
,,,18/08/2010 11:34:25,9.18,10/05/2010 13:01:22,7.47,,,,,04/05/2010 08:35:12,7.11,,,28/09/2010 11:50:28,10.55
,,,18/08/2010 12:43:41,9.18,10/05/2010 13:12:24,7.97,,,,,04/05/2010 09:40:20,6.94,,,28/09/2010 11:55:28,9.88
,,,18/08/2010 13:46:57,9.18,10/05/2010 13:34:27,7.47,,,,,04/05/2010 10:50:28,6.94,,,28/09/2010 12:00:29,9.38
,,,18/08/2010 14:57:14,9.18,10/05/2010 15:04:39,7.47,,,,,04/05/2010 11:54:35,6.94,,,28/09/2010 12:06:29,8.87
,,,18/08/2010 16:07:32,9.18,10/05/2010 16:10:48,7.47,,,,,04/05/2010 13:20:46,6.94,,,28/09/2010 12:20:31,8.37
,,,18/08/2010 17:09:47,9.18,10/05/2010 17:13:56,7.47,,,,,04/05/2010 14:31:54,6.94,,,28/09/2010 14:47:43,8.03
,,,18/08/2010 18:12:04,9.18,10/05/2010 18:14:04,7.30,,,,,04/05/2010 15:34:02,6.94,,,28/09/2010 15:47:47,8.20
,,,18/08/2010 19:22:22,9.18,10/05/2010 19:22:12,7.47,,,,,04/05/2010 16:43:09,6.94,,,28/09/2010 16:50:52,8.03
,,,18/08/2010 20:37:41,9.18,10/05/2010 20:22:20,7.30,,,,,04/05/2010 17:49:17,6.94,,,28/09/2010 18:23:00,8.03
,,,18/08/2010 21:44:55,9.18,10/05/2010 21:28:28,7.47,,,,,04/05/2010 18:50:24,6.94,,,28/09/2010 19:29:04,8.03
,,,18/08/2010 23:15:17,9.18,10/05/2010 21:57:32,7.97,,,,,04/05/2010 19:57:32,6.94,,,28/09/2010 19:57:07,8.71
,,,19/08/2010 00:26:37,9.18,10/05/2010 22:02:33,8.47,,,,,04/05/2010 20:58:40,6.94,,,28/09/2010 19:59:07,9.21
,,,19/08/2010 01:35:52,9.18,10/05/2010 22:06:33,8.97,,,,,04/05/2010 21:58:47,6.94,,,28/09/2010 20:01:07,9.71
,,,19/08/2010 02:40:03,9.18,10/05/2010 22:14:35,9.47,,,,,04/05/2010 23:28:58,6.94,,,28/09/2010 20:03:07,10.22
,,,19/08/2010 03:40:13,9.34,10/05/2010 22:30:41,9.97,,,,,05/05/2010 00:33:05,6.94,,,28/09/2010 20:05:07,10.72
,,,19/08/2010 04:44:25,9.18,10/05/2010 23:30:57,10.14,,,,,05/05/2010 01:52:15,6.94,,,28/09/2010 20:09:07,11.23
,,,19/08/2010 05:53:36,9.18,11/05/2010 00:31:07,10.14,,,,,05/05/2010 02:54:22,6.94,,,28/09/2010 20:12:08,11.73
,,,19/08/2010 07:01:47,9.18,11/05/2010 01:37:22,9.97,,,,,05/05/2010 03:56:29,6.94,,,28/09/2010 20:20:12,12.23
,,,19/08/2010 08:01:57,9.34,11/05/2010 02:37:36,10.14,,,,,05/05/2010 05:09:38,6.94,,,28/09/2010 20:54:26,12.74
,,,19/08/2010 09:02:11,9.18,11/05/2010 03:39:50,9.97,,,,,05/05/2010 06:17:46,6.94,,,28/09/2010 22:03:44,12.91
,,,19/08/2010 10:07:25,9.18,11/05/2010 04:51:07,9.97,,,,,05/05/2010 07:18:53,6.94,,,28/09/2010 23:04:51,12.74
,,,19/08/2010 11:07:34,9.51,11/05/2010 06:02:22,9.97,,,,,05/05/2010 08:24:01,6.94,,,29/09/2010 00:05:16,12.74
,,,19/08/2010 12:14:54,9.18,11/05/2010 07:03:38,10.14,,,,,05/05/2010 09:41:10,6.94,,,29/09/2010 01:07:24,12.91
,,,19/08/2010 13:43:08,9.18,11/05/2010 08:05:53,9.97,,,,,05/05/2010 10:45:18,6.94,,,29/09/2010 02:09:32,12.91
,,,19/08/2010 14:49:18,9.51,11/05/2010 09:09:07,9.97,,,,,05/05/2010 11:45:25,6.94,,,29/09/2010 03:14:40,12.91
,,,19/08/2010 16:02:33,9.18,11/05/2010 10:11:17,9.97,,,,,05/05/2010 13:07:34,6.94,,,29/09/2010 04:33:53,12.91
,,,19/08/2010 17:02:44,9.34,11/05/2010 11:15:20,9.97,,,,,05/05/2010 14:33:44,6.94,,,29/09/2010 05:34:07,12.91
,,,19/08/2010 18:03:55,9.18,11/05/2010 11:39:21,-35.45,,,,,05/05/2010 15:33:51,7.11,,,29/09/2010 06:47:18,12.91
,,,19/08/2010 19:07:07,9.18,11/05/2010 11:42:03,10.14,,,,,05/05/2010 16:39:59,6.94,,,29/09/2010 08:04:31,12.91
,,,19/08/2010 20:14:20,9.18,11/05/2010 12:45:46,10.14,,,,,05/05/2010 17:50:07,6.94,,,29/09/2010 09:18:42,12.91
,,,19/08/2010 21:18:30,9.18,11/05/2010 13:46:20,10.14,,,,,05/05/2010 18:50:14,6.94,,,29/09/2010 09:58:47,12.40
,,,19/08/2010 22:18:49,9.34,11/05/2010 14:49:48,9.97,,,,,05/05/2010 19:52:22,6.94,,,29/09/2010 10:01:47,11.73
,,,19/08/2010 23:20:16,9.18,11/05/2010 15:50:16,10.14,,,,,05/05/2010 21:06:31,6.94,,,29/09/2010 10:04:48,11.23
,,,20/08/2010 00:20:41,9.34,11/05/2010 16:52:44,10.14,,,,,05/05/2010 22:25:40,6.94,,,29/09/2010 10:08:48,10.55
,,,20/08/2010 01:25:08,9.18,11/05/2010 17:55:13,10.14,,,,,05/05/2010 23:30:47,6.94,,,29/09/2010 10:11:48,10.05
,,,20/08/2010 02:37:39,9.18,11/05/2010 18:57:42,10.14,,,,,06/05/2010 00:43:55,6.94,,,29/09/2010 10:16:49,9.55
,,,20/08/2010 04:01:14,9.18,11/05/2010 20:01:12,9.97,,,,,06/05/2010 01:50:03,6.94,,,29/09/2010 10:23:50,9.04
,,,20/08/2010 05:10:43,9.18,11/05/2010 21:09:44,9.97,,,,,06/05/2010 02:52:11,6.94,,,29/09/2010 10:31:51,8.54
,,,20/08/2010 06:13:08,9.18,11/05/2010 22:10:11,10.14,,,,,06/05/2010 04:01:19,6.94,,,29/09/2010 11:31:59,8.03
,,,20/08/2010 07:19:35,9.18,11/05/2010 23:14:40,9.97,,,,,06/05/2010 05:15:28,6.94,,,29/09/2010 12:33:08,8.03
,,,20/08/2010 08:23:01,9.18,12/05/2010 00:22:11,9.97,,,,,06/05/2010 06:15:34,7.11,,,29/09/2010 13:43:17,8.03
,,,20/08/2010 09:28:28,9.18,12/05/2010 01:26:52,10.30,,,,,06/05/2010 07:16:41,6.94,,,29/09/2010 14:43:25,8.20
,,,20/08/2010 10:31:55,9.18,12/05/2010 02:27:19,9.97,,,,,06/05/2010 08:16:47,6.94,,,29/09/2010 15:53:34,8.03
,,,20/08/2010 11:53:28,9.51,12/05/2010 03:43:53,9.97,,,,,06/05/2010 09:17:54,6.94,,,29/09/2010 16:54:43,8.20
,,,20/08/2010 13:04:58,9.18,12/05/2010 04:58:33,9.97,,,,,06/05/2010 09:28:55,7.60,,,29/09/2010 17:55:52,8.03
,,,20/08/2010 14:07:23,9.34,12/05/2010 05:59:04,10.14,,,,,06/05/2010 09:32:56,8.25,,,29/09/2010 18:56:00,8.03
,,,20/08/2010 15:16:37,9.18,12/05/2010 07:05:40,10.30,,,,,06/05/2010 09:38:56,8.91,,,29/09/2010 19:59:09,8.03
,,,20/08/2010 16:30:55,9.18,12/05/2010 08:20:20,9.97,,,,,06/05/2010 09:57:57,9.57,,,29/09/2010 21:05:18,8.03
,,,20/08/2010 17:31:09,9.34,12/05/2010 09:20:51,10.14,,,,,06/05/2010 10:20:00,8.91,,,29/09/2010 22:06:26,8.03
,,,20/08/2010 18:32:30,9.18,12/05/2010 10:28:32,9.97,,,,,06/05/2010 10:26:01,8.25,,,29/09/2010 22:43:31,8.71
,,,20/08/2010 19:32:55,9.18,12/05/2010 12:08:16,9.97,,,,,06/05/2010 10:32:01,7.60,,,29/09/2010 22:45:31,9.38
,,,20/08/2010 20:41:23,9.18,12/05/2010 13:08:43,10.14,,,,,06/05/2010 11:24:07,6.94,,,29/09/2010 22:47:32,9.88
,,,20/08/2010 21:43:49,9.18,12/05/2010 14:11:18,9.97,,,,,06/05/2010 12:41:16,6.94,,,29/09/2010 22:50:32,10.39
,,,20/08/2010 22:44:14,9.34,12/05/2010 15:11:52,9.97,,,,,06/05/2010 13:48:23,6.94,,,29/09/2010 22:53:32,10.89
,,,20/08/2010 23:44:40,9.18,12/05/2010 16:19:30,9.97,,,,,06/05/2010 14:48:29,6.94,,,29/09/2010 22:56:33,11.39
,,,21/08/2010 00:45:06,9.34,12/05/2010 17:20:00,10.14,,,,,06/05/2010 16:07:37,6.94,,,29/09/2010 23:01:33,11.90
,,,21/08/2010 01:46:31,9.34,12/05/2010 18:33:31,9.97,,,,,06/05/2010 17:27:45,6.94,,,29/09/2010 23:09:34,12.40
,,,21/08/2010 02:46:56,9.34,12/05/2010 19:38:00,9.97,,,,,06/05/2010 18:44:53,6.94,,,30/09/2010 00:09:45,12.74
,,,21/08/2010 03:49:22,9.18,12/05/2010 20:42:28,9.97,,,,,06/05/2010 20:05:02,6.94,,,30/09/2010 01:10:04,12.74
,,,21/08/2010 04:54:48,9.18,12/05/2010 21:52:59,9.97,,,,,06/05/2010 21:05:08,7.11,,,30/09/2010 02:19:21,12.91
,,,21/08/2010 05:58:14,9.34,12/05/2010 23:24:38,9.97,,,,,06/05/2010 22:05:15,6.94,,,30/09/2010 03:25:36,12.91
,,,21/08/2010 07:01:41,9.34,13/05/2010 00:42:12,9.97,,,,,06/05/2010 23:05:21,7.11,,,30/09/2010 04:31:50,12.91
,,,21/08/2010 08:03:06,9.34,13/05/2010 02:29:59,9.97,,,,,07/05/2010 00:19:29,6.94,,,30/09/2010 05:39:05,12.91
,,,21/08/2010 09:03:21,9.34,13/05/2010 04:03:39,9.97,,,,,07/05/2010 01:28:36,6.94,,,30/09/2010 06:39:19,12.57
,,,21/08/2010 10:03:29,9.34,13/05/2010 05:05:07,9.97,,,,,07/05/2010 02:32:43,6.94,,,30/09/2010 06:42:20,11.90
,,,21/08/2010 11:03:37,9.18,13/05/2010 06:22:40,9.97,,,,,07/05/2010 03:32:49,7.11,,,30/09/2010 06:45:21,11.39
,,,21/08/2010 12:03:46,9.18,13/05/2010 07:34:11,9.97,,,,,07/05/2010 04:32:56,7.11,,,30/09/2010 06:47:21,10.89
,,,21/08/2010 13:03:53,9.34,13/05/2010 08:34:38,10.14,,,,,07/05/2010 05:39:02,6.94,,,30/09/2010 06:50:22,10.39
,,,21/08/2010 14:04:02,9.18,13/05/2010 09:50:11,9.97,,,,,07/05/2010 06:47:09,6.94,,,30/09/2010 06:55:23,9.88
,,,21/08/2010 15:04:10,9.34,13/05/2010 11:01:43,9.97,,,,,07/05/2010 07:53:16,6.94,,,30/09/2010 06:59:24,9.38
,,,21/08/2010 16:05:19,9.18,13/05/2010 12:03:10,9.97,,,,,07/05/2010 09:47:28,6.94,,,30/09/2010 07:06:26,8.87
,,,21/08/2010 17:05:27,9.34,13/05/2010 13:10:40,9.97,,,,,07/05/2010 10:54:36,6.94,,,30/09/2010 07:16:28,8.37
,,,21/08/2010 18:05:36,9.18,13/05/2010 14:11:06,10.30,,,,,07/05/2010 12:33:47,6.94,,,30/09/2010 08:16:41,8.20
,,,21/08/2010 19:17:46,9.18,13/05/2010 15:20:37,9.97,,,,,07/05/2010 13:39:53,6.94,,,30/09/2010 09:33:00,8.03
,,,21/08/2010 20:18:54,9.18,13/05/2010 16:33:09,9.97,,,,,07/05/2010 15:16:03,6.94,,,30/09/2010 10:34:14,8.03
,,,21/08/2010 21:36:15,9.18,13/05/2010 17:33:36,10.14,,,,,07/05/2010 16:18:10,6.94,,,30/09/2010 11:35:29,8.03
,,,21/08/2010 22:36:31,9.34,13/05/2010 18:34:02,9.97,,,,,07/05/2010 17:30:18,6.94,,,30/09/2010 12:35:43,8.20
,,,21/08/2010 23:36:46,9.34,13/05/2010 19:38:30,9.97,,,,,07/05/2010 18:39:25,6.94,,,30/09/2010 13:36:57,8.03
,,,22/08/2010 00:48:03,9.18,13/05/2010 20:50:02,9.97,,,,,07/05/2010 19:55:33,6.94,,,30/09/2010 14:47:13,8.03
,,,22/08/2010 02:04:19,9.18,13/05/2010 21:59:32,9.97,,,,,07/05/2010 21:09:41,6.94,,,30/09/2010 14:52:14,8.71
,,,22/08/2010 03:07:45,9.18,13/05/2010 23:08:02,9.97,,,,,07/05/2010 22:15:48,6.94,,,30/09/2010 14:54:15,9.21
,,,22/08/2010 04:10:10,9.18,14/05/2010 00:13:30,9.97,,,,,07/05/2010 23:21:55,6.94,,,30/09/2010 14:56:15,9.71
,,,22/08/2010 05:11:31,9.34,14/05/2010 01:19:00,9.97,,,,,08/05/2010 00:22:01,7.11,,,30/09/2010 14:58:15,10.22
,,,22/08/2010 06:34:46,9.18,14/05/2010 02:20:27,9.97,,,,,08/05/2010 01:23:07,6.94,,,30/09/2010 15:01:16,10.72
,,,22/08/2010 07:38:54,9.18,14/05/2010 03:23:54,10.30,,,,,08/05/2010 02:23:13,7.11,,,30/09/2010 15:04:16,11.23
,,,22/08/2010 08:39:00,9.34,14/05/2010 04:31:25,9.97,,,,,08/05/2010 03:25:20,6.94,,,30/09/2010 15:08:17,11.73
,,,22/08/2010 09:40:07,9.34,14/05/2010 05:55:02,9.97,,,,,08/05/2010 04:25:27,6.94,,,30/09/2010 15:16:18,12.23
,,,22/08/2010 10:42:13,9.18,14/05/2010 07:09:34,9.97,,,,,08/05/2010 05:34:51,15.00,,,30/09/2010 15:28:20,12.74
,,,22/08/2010 11:46:22,9.18,14/05/2010 08:20:12,9.97,,,,,08/05/2010 05:34:51,7.11,,,30/09/2010 16:28:47,12.57
,,,22/08/2010 12:46:29,9.34,14/05/2010 09:27:51,9.97,,,,,08/05/2010 06:25:56,7.76,,,30/09/2010 16:30:47,12.07
,,,22/08/2010 13:19:48,224.31,14/05/2010 10:28:18,9.97,,,,,08/05/2010 06:29:57,8.42,,,30/09/2010 16:33:48,11.39
,,,22/08/2010 21:37:44,15.00,14/05/2010 11:32:49,9.97,,,,,08/05/2010 06:35:57,9.07,,,30/09/2010 16:37:49,10.89
,,,22/08/2010 21:37:44,6.98,14/05/2010 13:13:25,9.97,,,,,08/05/2010 07:01:04,9.73,,,30/09/2010 16:40:49,10.39
,,,22/08/2010 21:43:46,7.49,14/05/2010 14:29:53,9.97,,,,,08/05/2010 08:04:18,9.73,,,30/09/2010 16:43:50,9.88
,,,22/08/2010 21:46:47,7.99,14/05/2010 15:33:14,9.97,,,,,08/05/2010 09:04:20,10.06,,,30/09/2010 16:48:51,9.38
,,,22/08/2010 21:51:49,8.50,14/05/2010 16:33:35,10.14,,,,,08/05/2010 10:12:26,9.73,,,30/09/2010 16:55:53,8.87
,,,22/08/2010 22:02:53,9.01,14/05/2010 17:45:01,10.30,,,,,08/05/2010 11:28:38,10.06,,,30/09/2010 17:04:55,8.37
,,,22/08/2010 23:06:06,9.18,14/05/2010 18:48:24,9.97,,,,,08/05/2010 12:28:40,9.89,,,30/09/2010 18:30:13,8.03
,,,23/08/2010 00:08:24,9.18,14/05/2010 20:16:03,9.97,,,,,08/05/2010 12:41:40,9.07,,,30/09/2010 19:30:25,8.20
,,,23/08/2010 01:30:38,9.18,14/05/2010 21:22:28,10.30,,,,,08/05/2010 12:45:41,8.42,,,30/09/2010 20:30:38,8.20
,,,23/08/2010 02:30:55,9.34,14/05/2010 22:29:54,9.97,,,,,08/05/2010 12:53:41,7.76,,,30/09/2010 21:30:50,8.20
,,,23/08/2010 03:36:12,9.18,14/05/2010 23:34:18,9.80,,,,,08/05/2010 13:07:43,7.11,,,30/09/2010 22:38:04,8.03
,,,23/08/2010 05:00:37,9.51,15/05/2010 00:41:53,9.97,,,,,08/05/2010 14:22:51,6.94,,,30/09/2010 22:47:06,8.54
,,,23/08/2010 06:00:53,9.18,15/05/2010 01:49:08,9.97,,,,,08/05/2010 15:35:58,6.94,,,30/09/2010 22:49:07,9.04
,,,23/08/2010 07:01:10,9.18,15/05/2010 03:04:33,10.30,,,,,08/05/2010 16:51:07,6.94,,,30/09/2010 22:51:07,9.71
,,,23/08/2010 08:15:31,9.51,15/05/2010 04:15:49,9.97,,,,,08/05/2010 17:31:10,7.60,,,30/09/2010 22:54:07,10.22
,,,23/08/2010 09:24:50,9.18,15/05/2010 05:30:06,9.97,,,,,08/05/2010 17:35:11,8.25,,,30/09/2010 22:56:08,10.72
,,,23/08/2010 10:26:06,9.18,15/05/2010 06:30:19,10.14,,,,,08/05/2010 17:41:11,8.91,,,30/09/2010 22:59:08,11.23
,,,23/08/2010 11:42:29,9.18,15/05/2010 07:32:36,9.97,,,,,08/05/2010 18:02:13,9.57,,,30/09/2010 23:04:09,11.73
,,,23/08/2010 12:42:46,9.34,15/05/2010 08:52:07,9.97,,,,,08/05/2010 19:04:34,9.89,,,30/09/2010 23:10:10,12.23
,,,23/08/2010 14:26:12,9.18,15/05/2010 09:52:36,9.97,,,,,08/05/2010 20:17:59,9.73,,,30/09/2010 23:23:12,12.74
,,,23/08/2010 15:28:28,9.51,15/05/2010 11:00:09,9.97,,,,,08/05/2010 21:18:09,10.06,,,01/10/2010 00:23:20,12.57
,,,23/08/2010 16:28:36,9.34,15/05/2010 12:14:27,9.97,,,,,08/05/2010 22:21:17,9.73,,,01/10/2010 00:49:21,12.07
,,,23/08/2010 17:32:44,9.18,15/05/2010 13:21:42,9.97,,,,,08/05/2010 23:22:25,9.73,,,01/10/2010 00:51:22,11.56
,,,23/08/2010 18:33:52,9.18,15/05/2010 15:44:40,15.00,,,,,09/05/2010 00:23:33,9.73,,,01/10/2010 00:53:22,11.06
,,,23/08/2010 19:35:59,9.18,15/05/2010 15:44:40,10.14,,,,,09/05/2010 01:24:41,9.73,,,01/10/2010 00:57:23,10.55
,,,23/08/2010 20:53:09,9.18,15/05/2010 15:54:50,15.00,,,,,09/05/2010 02:32:49,9.73,,,01/10/2010 01:01:24,10.05
,,,23/08/2010 22:05:24,9.18,15/05/2010 15:54:50,9.80,,,,,09/05/2010 03:33:02,10.06,,,01/10/2010 01:06:25,9.55
,,,23/08/2010 23:12:40,9.18,15/05/2010 17:01:05,9.97,,,,,09/05/2010 04:33:19,9.73,,,01/10/2010 01:12:26,8.87
,,,24/08/2010 00:37:08,9.18,15/05/2010 18:02:11,10.30,,,,,09/05/2010 05:35:27,10.06,,,01/10/2010 01:23:29,8.37
,,,24/08/2010 01:39:18,9.18,15/05/2010 19:02:17,10.14,,,,,09/05/2010 06:50:51,9.73,,,01/10/2010 02:32:42,8.03
,,,24/08/2010 02:50:27,9.18,15/05/2010 20:13:24,9.97,,,,,09/05/2010 07:53:09,9.73,,,01/10/2010 02:55:46,8.54
,,,24/08/2010 03:50:35,9.34,15/05/2010 21:13:32,9.97,,,,,09/05/2010 08:53:19,9.73,,,01/10/2010 02:57:47,9.21
,,,24/08/2010 04:55:46,9.18,15/05/2010 22:18:39,9.97,,,,,09/05/2010 09:53:30,9.89,,,01/10/2010 02:59:47,9.71
,,,24/08/2010 05:55:57,9.18,15/05/2010 23:18:46,10.14,,,,,09/05/2010 10:55:40,10.06,,,01/10/2010 03:01:47,10.22
,,,24/08/2010 07:01:07,9.51,16/05/2010 00:18:53,9.97,,,,,09/05/2010 11:55:52,9.89,,,01/10/2010 03:04:48,10.72
,,,24/08/2010 08:12:19,9.18,16/05/2010 01:32:02,10.30,,,,,09/05/2010 12:56:04,9.89,,,01/10/2010 03:07:48,11.23
,,,24/08/2010 09:29:33,9.18,16/05/2010 02:46:16,9.97,,,,,09/05/2010 14:00:16,10.06,,,01/10/2010 03:11:49,11.73
,,,24/08/2010 10:32:56,9.18,16/05/2010 03:47:31,10.30,,,,,09/05/2010 15:10:28,9.73,,,01/10/2010 03:17:50,12.23
,,,24/08/2010 11:33:06,9.18,16/05/2010 05:17:40,10.30,,,,,09/05/2010 16:12:41,10.06,,,01/10/2010 03:29:56,12.74
,,,24/08/2010 12:33:26,9.34,16/05/2010 06:24:49,10.30,,,,,09/05/2010 17:14:51,9.73,,,01/10/2010 03:36:57,12.23
,,,24/08/2010 13:43:34,9.18,16/05/2010 07:31:54,10.30,,,,,09/05/2010 18:21:03,10.06,,,01/10/2010 03:44:59,11.73
,,,24/08/2010 14:46:45,9.34,16/05/2010 08:32:00,9.97,,,,,09/05/2010 19:22:14,9.73,,,01/10/2010 03:48:00,11.06
,,,24/08/2010 15:40:22,15.00,16/05/2010 09:51:04,9.97,,,,,09/05/2010 20:13:21,15.00,,,01/10/2010 03:51:00,10.55
,,,24/08/2010 15:40:22,9.18,16/05/2010 11:18:14,9.97,,,,,09/05/2010 20:13:21,9.89,,,01/10/2010 03:56:01,10.05
,,,24/08/2010 15:45:23,8.67,16/05/2010 12:23:25,9.97,,,,,09/05/2010 21:15:32,9.73,,,01/10/2010 03:59:01,9.55
,,,24/08/2010 16:03:28,9.18,16/05/2010 13:26:34,9.97,,,,,09/05/2010 22:16:49,9.73,,,01/10/2010 04:08:02,9.04
,,,24/08/2010 17:03:47,9.51,16/05/2010 14:29:43,9.97,,,,,09/05/2010 23:19:08,9.73,,,01/10/2010 04:13:03,8.54
,,,24/08/2010 18:08:10,9.18,16/05/2010 15:29:54,10.30,,,,,10/05/2010 00:19:26,9.73,,,01/10/2010 05:15:11,8.03
,,,24/08/2010 19:09:24,9.18,16/05/2010 16:41:11,10.30,,,,,10/05/2010 01:37:51,9.73,,,01/10/2010 06:16:20,8.20
,,,24/08/2010 20:12:32,9.18,16/05/2010 17:41:16,10.14,,,,,10/05/2010 02:45:12,10.06,,,01/10/2010 07:16:28,8.03
,,,24/08/2010 21:38:44,9.18,16/05/2010 18:44:23,9.97,,,,,10/05/2010 03:45:28,9.73,,,01/10/2010 08:18:36,8.03
,,,24/08/2010 22:38:52,9.34,16/05/2010 20:02:33,10.30,,,,,10/05/2010 04:47:41,9.73,,,01/10/2010 09:20:44,8.03
,,,25/08/2010 00:00:02,9.18,16/05/2010 21:31:40,9.97,,,,,10/05/2010 05:48:52,9.73,,,01/10/2010 09:44:48,8.54
,,,25/08/2010 01:10:11,9.18,16/05/2010 22:52:45,10.30,,,,,10/05/2010 06:54:03,9.73,,,01/10/2010 09:46:49,9.04
,,,25/08/2010 02:24:20,9.18,16/05/2010 23:57:51,10.30,,,,,10/05/2010 08:10:18,9.73,,,01/10/2010 09:48:49,9.71
,,,25/08/2010 03:24:28,9.34,17/05/2010 00:57:56,10.14,,,,,10/05/2010 09:18:29,9.73,,,01/10/2010 09:51:50,10.39
,,,25/08/2010 04:24:35,9.34,17/05/2010 01:48:05,221.39,,,,,10/05/2010 10:18:39,9.89,,,01/10/2010 09:54:51,10.89
,,,25/08/2010 05:24:43,9.18,17/05/2010 01:49:14,9.97,,,,,10/05/2010 11:18:48,9.89,,,01/10/2010 09:58:51,11.39
,,,25/08/2010 06:27:51,9.18,17/05/2010 01:49:37,15.00,,,,,10/05/2010 12:18:00,9.24,,,01/10/2010 10:03:52,11.90
,,,25/08/2010 07:41:02,9.18,17/05/2010 01:49:38,9.80,,,,,10/05/2010 12:24:01,8.58,,,01/10/2010 10:11:54,12.40
,,,25/08/2010 09:02:30,9.18,17/05/2010 01:55:43,9.30,,,,,10/05/2010 12:30:03,7.93,,,01/10/2010 11:13:15,12.57
,,,25/08/2010 09:45:42,8.67,17/05/2010 02:16:53,9.80,,,,,10/05/2010 12:42:05,7.27,,,01/10/2010 12:21:29,12.91
,,,25/08/2010 09:48:43,8.16,17/05/2010 02:48:00,10.30,,,,,10/05/2010 13:13:12,7.93,,,01/10/2010 13:31:53,12.91
,,,25/08/2010 09:51:43,7.65,17/05/2010 04:03:15,9.97,,,,,10/05/2010 13:27:13,7.27,,,01/10/2010 14:42:09,12.91
,,,25/08/2010 09:56:44,7.15,17/05/2010 05:10:28,10.30,,,,,10/05/2010 14:52:24,7.27,,,01/10/2010 15:47:24,12.91
,,,25/08/2010 10:05:45,6.64,17/05/2010 06:13:41,10.30,,,,,10/05/2010 16:34:37,6.94,,,01/10/2010 16:52:38,12.91
,,,25/08/2010 11:21:55,6.30,17/05/2010 07:16:53,10.30,,,,,10/05/2010 17:38:44,6.94,,,01/10/2010 17:52:50,12.74
,,,25/08/2010 12:27:02,6.30,17/05/2010 08:24:07,9.97,,,,,10/05/2010 19:32:58,6.94,,,01/10/2010 19:06:10,12.40
,,,25/08/2010 13:37:11,6.30,17/05/2010 09:32:20,10.30,,,,,10/05/2010 21:04:10,6.94,,,01/10/2010 19:53:25,12.91
,,,25/08/2010 14:46:19,6.30,17/05/2010 10:32:32,9.97,,,,,10/05/2010 21:53:16,7.60,,,01/10/2010 21:08:46,12.91
,,,25/08/2010 15:59:27,6.30,17/05/2010 11:37:45,9.97,,,,,10/05/2010 21:57:17,8.25,,,01/10/2010 22:10:06,12.91
,,,25/08/2010 16:59:34,6.30,17/05/2010 12:56:57,9.97,,,,,10/05/2010 22:02:17,8.91,,,01/10/2010 23:14:27,12.91
,,,25/08/2010 18:02:42,6.30,17/05/2010 14:05:00,10.30,,,,,10/05/2010 22:22:20,9.57,,,02/10/2010 00:18:48,12.91
,,,25/08/2010 19:02:49,6.47,17/05/2010 15:05:03,9.97,,,,,10/05/2010 23:22:40,9.73,,,02/10/2010 01:27:11,12.91
,,,25/08/2010 20:05:57,6.30,17/05/2010 16:06:05,10.30,,,,,11/05/2010 00:25:52,10.06,,,02/10/2010 02:29:32,12.91
,,,25/08/2010 21:16:05,6.64,17/05/2010 17:06:08,10.14,,,,,11/05/2010 01:32:09,10.06,,,02/10/2010 04:01:05,12.91
,,,25/08/2010 21:18:06,7.15,17/05/2010 18:06:11,9.97,,,,,11/05/2010 02:37:27,9.73,,,02/10/2010 05:02:18,12.74
,,,25/08/2010 21:22:06,7.65,17/05/2010 19:11:31,9.97,,,,,11/05/2010 03:38:42,10.06,,,02/10/2010 06:06:29,12.57
,,,25/08/2010 21:26:07,8.16,17/05/2010 20:21:54,9.97,,,,,11/05/2010 04:38:58,9.89,,,02/10/2010 07:22:43,12.91
,,,25/08/2010 21:31:07,8.67,17/05/2010 21:45:32,9.97,,,,,11/05/2010 05:45:15,10.06,,,02/10/2010 08:31:58,12.91
,,,25/08/2010 21:43:13,9.18,17/05/2010 22:45:58,10.14,,,,,11/05/2010 06:45:31,9.89,,,02/10/2010 09:34:11,12.91
,,,25/08/2010 22:43:35,9.18,17/05/2010 23:59:30,9.97,,,,,11/05/2010 07:45:47,9.89,,,02/10/2010 10:34:33,12.74
,,,25/08/2010 23:43:55,9.34,18/05/2010 01:07:58,9.97,,,,,11/05/2010 08:52:03,9.73,,,02/10/2010 12:15:08,12.91
,,,26/08/2010 00:55:16,9.18,18/05/2010 02:22:27,10.30,,,,,11/05/2010 10:00:20,9.73,,,02/10/2010 13:35:26,12.91
,,,26/08/2010 01:59:26,9.18,18/05/2010 03:28:51,9.97,,,,,11/05/2010 11:00:28,9.89,,,02/10/2010 14:55:49,12.91
,,,26/08/2010 03:01:37,9.18,18/05/2010 04:32:14,9.97,,,,,11/05/2010 11:39:44,113.71,,,02/10/2010 15:57:12,12.91
,,,26/08/2010 04:06:49,9.18,18/05/2010 05:32:37,10.14,,,,,11/05/2010 11:40:55,25.31,,,02/10/2010 16:58:27,12.91
,,,26/08/2010 05:19:01,9.18,18/05/2010 06:35:50,9.97,,,,,11/05/2010 11:42:04,9.73,,,02/10/2010 17:59:49,12.91
,,,26/08/2010 06:34:15,9.18,18/05/2010 07:36:58,9.97,,,,,11/05/2010 12:42:40,9.73,,,02/10/2010 19:10:14,12.91
,,,26/08/2010 07:35:26,9.18,18/05/2010 08:46:05,10.30,,,,,11/05/2010 13:54:15,9.89,,,02/10/2010 20:28:38,12.91
,,,26/08/2010 08:45:37,9.18,18/05/2010 09:55:14,9.97,,,,,11/05/2010 14:55:47,9.73,,,02/10/2010 21:30:51,12.91
,,,26/08/2010 09:59:50,9.18,18/05/2010 11:05:22,9.97,,,,,11/05/2010 15:56:20,9.73,,,02/10/2010 22:32:04,12.91
,,,26/08/2010 11:00:01,9.51,18/05/2010 12:18:37,9.97,,,,,11/05/2010 16:56:51,9.73,,,02/10/2010 23:36:18,12.91
,,,26/08/2010 12:09:13,9.18,18/05/2010 13:19:50,10.30,,,,,11/05/2010 17:57:23,9.73,,,03/10/2010 00:45:32,12.91
,,,26/08/2010 13:24:26,9.18,18/05/2010 14:21:57,9.97,,,,,11/05/2010 18:58:56,9.73,,,03/10/2010 02:00:46,12.91
,,,26/08/2010 14:39:39,9.18,18/05/2010 15:27:06,10.30,,,,,11/05/2010 20:01:31,9.89,,,03/10/2010 03:08:00,12.91
,,,26/08/2010 15:40:50,9.18,18/05/2010 16:52:15,10.30,,,,,11/05/2010 21:03:05,9.73,,,03/10/2010 04:09:06,12.91
,,,26/08/2010 16:53:04,9.18,18/05/2010 17:55:22,9.97,,,,,11/05/2010 22:04:38,10.06,,,03/10/2010 05:10:13,12.91
,,,26/08/2010 17:57:15,9.18,18/05/2010 19:03:28,10.30,,,,,11/05/2010 23:05:10,9.73,,,03/10/2010 06:19:20,12.91
,,,26/08/2010 18:29:20,8.50,18/05/2010 20:05:32,10.30,,,,,12/05/2010 00:07:43,9.73,,,03/10/2010 07:22:27,12.91
,,,26/08/2010 18:32:20,7.99,18/05/2010 21:05:44,10.14,,,,,12/05/2010 01:15:24,9.73,,,03/10/2010 08:32:34,12.91
,,,26/08/2010 18:36:20,7.49,18/05/2010 22:16:14,10.30,,,,,12/05/2010 02:20:58,9.73,,,03/10/2010 09:32:44,12.74
,,,26/08/2010 18:42:21,6.98,18/05/2010 23:48:35,10.30,,,,,12/05/2010 03:22:30,9.73,,,03/10/2010 10:38:56,12.91
,,,26/08/2010 18:56:22,6.47,19/05/2010 00:52:01,10.30,,,,,12/05/2010 04:24:05,9.73,,,03/10/2010 11:52:33,12.91
,,,26/08/2010 20:07:31,6.30,19/05/2010 01:56:19,10.30,,,,,12/05/2010 05:25:36,10.06,,,03/10/2010 13:00:04,12.91
,,,26/08/2010 21:16:39,6.30,19/05/2010 03:01:37,10.30,,,,,12/05/2010 06:34:11,9.73,,,03/10/2010 13:12:09,12.23
,,,26/08/2010 22:16:46,6.47,19/05/2010 04:03:55,10.30,,,,,12/05/2010 07:37:43,9.73,,,03/10/2010 13:15:11,11.73
,,,26/08/2010 23:19:53,6.30,19/05/2010 05:04:12,10.14,,,,,12/05/2010 08:43:15,10.06,,,03/10/2010 13:17:12,11.23
,,,27/08/2010 00:24:00,6.30,19/05/2010 06:05:34,10.14,,,,,12/05/2010 09:44:46,9.73,,,03/10/2010 13:32:17,11.73
,,,27/08/2010 01:29:08,6.30,19/05/2010 07:29:11,10.30,,,,,12/05/2010 10:49:25,9.73,,,03/10/2010 13:39:18,12.23
,,,27/08/2010 02:04:14,6.81,19/05/2010 08:59:36,10.30,,,,,12/05/2010 11:59:07,9.73,,,03/10/2010 13:57:20,12.74
,,,27/08/2010 02:07:14,7.32,19/05/2010 10:01:46,9.97,,,,,12/05/2010 13:00:43,10.06,,,03/10/2010 16:00:51,12.74
,,,27/08/2010 02:10:15,7.82,19/05/2010 11:16:05,9.97,,,,,12/05/2010 14:03:25,9.73,,,03/10/2010 17:11:08,12.91
,,,27/08/2010 02:14:15,8.33,19/05/2010 12:32:31,10.30,,,,,12/05/2010 15:10:08,9.73,,,03/10/2010 18:25:25,12.91
,,,27/08/2010 02:24:17,8.84,19/05/2010 13:55:49,10.30,,,,,12/05/2010 16:10:47,9.89,,,03/10/2010 19:29:40,12.91
,,,27/08/2010 03:25:25,9.18,19/05/2010 14:58:00,10.30,,,,,12/05/2010 17:11:23,9.89,,,03/10/2010 20:31:55,12.91
,,,27/08/2010 04:26:47,9.18,19/05/2010 16:01:15,9.97,,,,,12/05/2010 18:13:54,9.73,,,03/10/2010 21:32:00,12.74
,,,27/08/2010 05:31:07,9.18,19/05/2010 17:26:48,9.97,,,,,12/05/2010 19:14:24,9.89,,,03/10/2010 22:34:06,12.91
,,,27/08/2010 07:01:33,9.18,19/05/2010 18:27:13,9.97,,,,,12/05/2010 20:21:57,9.73,,,03/10/2010 23:36:13,12.91
,,,27/08/2010 08:08:54,9.18,19/05/2010 18:31:14,9.47,,,,,12/05/2010 21:22:27,9.73,,,04/10/2010 00:37:33,12.74
,,,27/08/2010 09:10:09,9.18,19/05/2010 18:34:14,8.97,,,,,12/05/2010 22:22:57,9.89,,,04/10/2010 01:42:52,12.91
,,,27/08/2010 10:11:23,9.18,19/05/2010 18:39:14,8.47,,,,,12/05/2010 23:33:32,9.73,,,04/10/2010 02:47:10,12.91
,,,27/08/2010 10:20:25,8.67,19/05/2010 18:47:15,7.97,,,,,13/05/2010 00:34:02,9.89,,,04/10/2010 03:47:28,12.91
,,,27/08/2010 10:23:26,8.16,19/05/2010 19:12:21,8.47,,,,,13/05/2010 01:46:38,9.73,,,04/10/2010 04:06:30,12.40
,,,27/08/2010 10:27:26,7.65,19/05/2010 19:17:26,8.97,,,,,13/05/2010 02:49:09,9.73,,,04/10/2010 04:08:30,11.90
,,,27/08/2010 10:31:26,7.15,19/05/2010 19:24:28,9.47,,,,,13/05/2010 03:52:41,9.73,,,04/10/2010 04:11:30,11.39
,,,27/08/2010 10:42:27,6.64,19/05/2010 19:34:31,9.97,,,,,13/05/2010 04:58:13,10.06,,,04/10/2010 04:14:30,10.89
,,,27/08/2010 11:52:32,6.30,19/05/2010 20:34:49,9.97,,,,,13/05/2010 05:58:43,10.06,,,04/10/2010 04:18:31,10.39
,,,27/08/2010 12:55:33,6.30,19/05/2010 21:37:08,10.30,,,,,13/05/2010 07:01:14,10.06,,,04/10/2010 04:21:31,9.88
,,,27/08/2010 13:55:35,6.47,19/05/2010 22:41:28,10.30,,,,,13/05/2010 08:07:47,9.73,,,04/10/2010 04:26:31,9.38
,,,27/08/2010 15:01:37,6.30,19/05/2010 23:44:47,9.97,,,,,13/05/2010 09:14:20,10.06,,,04/10/2010 04:32:31,8.87
,,,27/08/2010 16:07:39,6.30,20/05/2010 00:59:07,9.97,,,,,13/05/2010 10:23:54,9.73,,,04/10/2010 04:46:33,8.37
,,,27/08/2010 17:08:39,6.47,20/05/2010 01:04:10,9.47,,,,,13/05/2010 11:25:25,9.73,,,04/10/2010 05:50:38,8.37
,,,27/08/2010 18:09:40,6.30,20/05/2010 01:18:12,9.97,,,,,13/05/2010 12:25:55,9.89,,,04/10/2010 06:55:44,8.37
,,,27/08/2010 19:23:42,6.30,20/05/2010 02:19:37,9.97,,,,,13/05/2010 13:27:25,9.73,,,04/10/2010 07:55:49,8.03
,,,27/08/2010 20:24:43,6.30,20/05/2010 03:29:08,10.30,,,,,13/05/2010 14:29:56,9.73,,,04/10/2010 08:55:55,8.20
,,,27/08/2010 21:30:45,6.30,20/05/2010 04:34:37,10.30,,,,,13/05/2010 15:31:27,9.89,,,04/10/2010 09:59:01,8.03
,,,27/08/2010 22:41:47,6.30,20/05/2010 05:37:05,10.30,,,,,13/05/2010 16:42:02,10.06,,,04/10/2010 11:51:23,8.03
,,,27/08/2010 23:15:49,6.81,20/05/2010 07:09:24,9.97,,,,,13/05/2010 17:45:33,9.73,,,04/10/2010 12:52:29,8.03
,,,27/08/2010 23:19:49,7.32,20/05/2010 08:19:38,10.30,,,,,13/05/2010 18:52:06,9.73,,,04/10/2010 13:54:34,8.03
,,,27/08/2010 23:22:49,7.82,20/05/2010 09:23:48,9.97,,,,,13/05/2010 20:00:40,10.06,,,04/10/2010 14:57:40,8.03
,,,27/08/2010 23:26:50,8.33,20/05/2010 10:29:00,9.97,,,,,13/05/2010 21:14:17,9.73,,,04/10/2010 15:57:46,8.03
,,,27/08/2010 23:35:50,8.84,20/05/2010 13:36:27,15.00,,,,,13/05/2010 22:21:49,10.06,,,04/10/2010 16:48:51,8.54
,,,28/08/2010 00:16:01,9.34,20/05/2010 13:36:27,7.80,,,,,13/05/2010 23:31:23,10.06,,,04/10/2010 16:50:51,9.21
,,,28/08/2010 01:16:08,9.18,20/05/2010 13:47:33,8.30,,,,,14/05/2010 00:31:53,9.89,,,04/10/2010 16:52:51,9.71
,,,28/08/2010 02:28:17,9.18,20/05/2010 13:52:34,8.80,,,,,14/05/2010 01:32:23,9.73,,,04/10/2010 16:54:51,10.22
,,,28/08/2010 03:37:25,9.18,20/05/2010 14:00:35,9.30,,,,,14/05/2010 02:36:56,9.73,,,04/10/2010 16:57:52,10.72
,,,28/08/2010 04:38:33,9.34,20/05/2010 14:09:36,9.80,,,,,14/05/2010 03:47:31,10.06,,,04/10/2010 17:00:52,11.23
,,,28/08/2010 05:39:40,9.18,20/05/2010 15:11:44,10.14,,,,,14/05/2010 04:55:05,10.06,,,04/10/2010 17:04:52,11.73
,,,28/08/2010 06:49:49,9.18,20/05/2010 16:11:53,9.97,,,,,14/05/2010 05:59:37,9.73,,,04/10/2010 17:11:53,12.23
,,,28/08/2010 08:06:58,9.18,20/05/2010 17:13:05,10.14,,,,,14/05/2010 07:04:09,9.73,,,04/10/2010 17:26:01,12.74
,,,28/08/2010 09:07:17,9.18,20/05/2010 18:20:13,10.14,,,,,14/05/2010 08:25:54,10.06,,,04/10/2010 18:49:14,12.91
,,,28/08/2010 10:07:27,9.18,20/05/2010 19:22:27,10.14,,,,,14/05/2010 09:29:30,10.06,,,04/10/2010 19:49:20,12.74
,,,28/08/2010 11:08:34,9.18,20/05/2010 20:23:52,10.14,,,,,14/05/2010 10:30:00,10.06,,,04/10/2010 20:53:29,12.91
,,,28/08/2010 12:35:59,9.18,20/05/2010 21:24:16,10.14,,,,,14/05/2010 11:37:38,9.73,,,04/10/2010 22:00:50,12.91
,,,28/08/2010 13:38:18,9.18,20/05/2010 22:25:27,9.97,,,,,14/05/2010 12:54:15,9.73,,,04/10/2010 23:01:57,12.91
,,,28/08/2010 14:38:37,9.18,20/05/2010 23:27:36,10.14,,,,,14/05/2010 13:58:47,9.73,,,05/10/2010 00:15:04,12.91
,,,28/08/2010 15:38:56,9.18,21/05/2010 00:31:45,10.14,,,,,14/05/2010 15:04:19,9.73,,,05/10/2010 01:16:09,12.91
,,,28/08/2010 16:55:18,9.18,21/05/2010 01:31:54,10.14,,,,,14/05/2010 16:11:52,9.73,,,05/10/2010 02:17:15,12.91
,,,28/08/2010 18:08:38,9.18,21/05/2010 02:32:03,10.14,,,,,14/05/2010 17:13:22,9.73,,,05/10/2010 03:19:21,12.74
,,,28/08/2010 19:08:56,9.18,21/05/2010 03:35:12,10.14,,,,,14/05/2010 18:13:52,9.73,,,05/10/2010 04:22:28,12.91
,,,28/08/2010 20:11:03,9.18,21/05/2010 04:35:21,10.14,,,,,14/05/2010 19:20:25,9.73,,,05/10/2010 05:22:39,12.91
,,,28/08/2010 21:14:31,9.18,21/05/2010 05:39:31,10.14,,,,,14/05/2010 20:20:58,9.89,,,05/10/2010 06:24:50,12.91
,,,28/08/2010 22:29:48,9.18,21/05/2010 06:41:40,10.14,,,,,14/05/2010 21:30:37,9.73,,,05/10/2010 07:26:00,12.74
,,,28/08/2010 23:36:00,9.18,21/05/2010 07:42:49,9.97,,,,,14/05/2010 22:33:12,10.06,,,05/10/2010 08:35:12,12.91
,,,29/08/2010 00:42:14,9.18,21/05/2010 08:44:00,9.97,,,,,14/05/2010 23:23:21,218.99,,,05/10/2010 09:35:22,12.74
,,,29/08/2010 01:48:29,9.18,21/05/2010 09:46:10,9.97,,,,,14/05/2010 23:40:48,15.00,,,05/10/2010 10:35:32,12.91
,,,29/08/2010 02:51:41,9.18,21/05/2010 10:46:22,9.97,,,,,14/05/2010 23:40:48,9.07,,,05/10/2010 11:41:44,12.91
,,,29/08/2010 04:09:58,9.18,21/05/2010 11:49:37,9.97,,,,,15/05/2010 00:00:57,9.73,,,05/10/2010 12:47:02,12.91
,,,29/08/2010 05:10:09,9.18,21/05/2010 13:35:17,9.97,,,,,15/05/2010 01:19:10,9.73,,,05/10/2010 13:50:22,12.91
,,,29/08/2010 06:10:21,9.34,21/05/2010 14:40:42,9.97,,,,,15/05/2010 02:19:18,9.73,,,05/10/2010 15:09:39,12.91
,,,29/08/2010 07:24:42,9.18,21/05/2010 15:41:04,10.14,,,,,15/05/2010 03:33:24,9.73,,,05/10/2010 16:22:51,12.91
,,,29/08/2010 08:27:01,9.18,21/05/2010 16:41:22,10.14,,,,,15/05/2010 04:36:28,9.73,,,05/10/2010 17:26:57,12.91
,,,29/08/2010 09:30:19,9.18,21/05/2010 17:42:31,9.97,,,,,15/05/2010 05:47:31,10.06,,,05/10/2010 18:27:03,12.74
,,,29/08/2010 10:45:41,9.18,21/05/2010 18:48:41,9.97,,,,,15/05/2010 06:52:35,10.06,,,05/10/2010 19:34:09,12.91
,,,29/08/2010 11:45:58,9.18,21/05/2010 19:48:48,10.30,,,,,15/05/2010 07:52:41,9.89,,,05/10/2010 20:42:15,12.57
,,,29/08/2010 12:50:17,9.18,21/05/2010 21:05:03,9.97,,,,,15/05/2010 08:52:50,10.06,,,05/10/2010 21:44:21,12.91
,,,29/08/2010 13:57:37,9.18,21/05/2010 22:05:23,9.97,,,,,15/05/2010 09:56:04,10.06,,,05/10/2010 22:47:26,12.91
,,,29/08/2010 15:03:56,9.18,21/05/2010 23:22:48,9.97,,,,,15/05/2010 11:00:21,10.06,,,05/10/2010 23:53:39,12.91
,,,29/08/2010 16:04:16,9.18,22/05/2010 00:38:00,10.30,,,,,15/05/2010 12:02:25,9.73,,,06/10/2010 00:53:49,12.74
,,,29/08/2010 17:06:30,9.18,22/05/2010 01:38:11,10.14,,,,,15/05/2010 13:02:28,9.73,,,06/10/2010 02:13:00,12.91
,,,29/08/2010 18:15:47,9.18,22/05/2010 02:39:21,9.97,,,,,15/05/2010 14:02:31,9.73,,,06/10/2010 03:24:06,12.91
,,,29/08/2010 19:18:00,9.18,22/05/2010 03:40:31,9.97,,,,,15/05/2010 15:02:42,9.89,,,06/10/2010 04:31:12,12.91
,,,29/08/2010 20:20:15,9.18,22/05/2010 04:41:42,10.30,,,,,15/05/2010 15:44:40,15.00,,,06/10/2010 05:32:17,12.74
,,,29/08/2010 21:25:30,9.51,22/05/2010 05:46:53,9.97,,,,,15/05/2010 15:44:40,9.89,,,06/10/2010 06:32:23,12.91
,,,29/08/2010 22:36:46,9.51,22/05/2010 06:57:04,9.97,,,,,15/05/2010 15:54:50,15.00,,,06/10/2010 07:40:37,12.91
,,,29/08/2010 23:46:02,9.18,22/05/2010 07:58:15,9.97,,,,,15/05/2010 15:54:50,9.40,,,06/10/2010 08:40:42,12.74
,,,30/08/2010 01:10:21,9.18,22/05/2010 08:58:25,9.97,,,,,15/05/2010 16:41:58,10.06,,,06/10/2010 09:41:08,12.91
,,,30/08/2010 02:18:36,9.18,22/05/2010 09:58:35,10.14,,,,,15/05/2010 17:42:58,9.89,,,06/10/2010 11:05:30,12.91
,,,30/08/2010 03:28:53,9.18,22/05/2010 11:00:45,9.97,,,,,15/05/2010 19:55:58,9.73,,,06/10/2010 12:07:39,12.91
,,,30/08/2010 04:57:14,9.18,22/05/2010 12:05:56,9.97,,,,,15/05/2010 21:04:58,10.06,,,06/10/2010 13:07:48,12.74
,,,30/08/2010 06:04:29,9.18,22/05/2010 13:06:05,10.14,,,,,15/05/2010 22:05:58,9.89,,,06/10/2010 14:10:58,12.91
,,,30/08/2010 07:05:40,9.18,22/05/2010 14:17:17,9.97,,,,,15/05/2010 23:46:58,9.73,,,06/10/2010 15:25:09,12.91
,,,30/08/2010 08:11:02,9.18,22/05/2010 15:18:26,9.97,,,,,16/05/2010 00:53:58,10.06,,,06/10/2010 16:27:22,12.91
,,,30/08/2010 09:11:11,9.34,22/05/2010 16:25:37,9.97,,,,,16/05/2010 02:00:58,10.06,,,06/10/2010 17:29:33,12.91
,,,30/08/2010 10:16:18,9.18,22/05/2010 17:29:48,9.97,,,,,16/05/2010 03:08:06,10.06,,,06/10/2010 18:30:00,12.91
,,,30/08/2010 11:16:29,9.18,22/05/2010 18:32:58,9.97,,,,,16/05/2010 04:08:15,9.89,,,06/10/2010 19:32:17,12.91
,,,30/08/2010 12:19:42,9.18,22/05/2010 19:34:08,10.30,,,,,16/05/2010 05:15:19,10.06,,,06/10/2010 20:37:29,12.91
,,,30/08/2010 15:31:52,15.00,22/05/2010 20:53:21,9.97,,,,,16/05/2010 06:15:20,9.73,,,06/10/2010 21:46:40,12.91
,,,30/08/2010 15:31:52,6.81,22/05/2010 21:53:33,10.14,,,,,16/05/2010 07:27:24,9.73,,,06/10/2010 22:54:50,12.91
,,,30/08/2010 15:36:55,7.49,22/05/2010 22:57:43,9.97,,,,,16/05/2010 08:33:26,10.06,,,07/10/2010 00:12:02,12.91
,,,30/08/2010 15:40:56,7.99,22/05/2010 23:57:58,10.14,,,,,16/05/2010 09:35:29,10.06,,,07/10/2010 01:13:12,12.91
,,,30/08/2010 15:45:57,8.50,23/05/2010 01:00:07,9.97,,,,,16/05/2010 10:35:30,9.89,,,07/10/2010 02:13:21,12.91
,,,30/08/2010 15:56:59,9.01,23/05/2010 02:00:15,10.14,,,,,16/05/2010 11:38:36,10.06,,,07/10/2010 03:13:31,12.74
,,,30/08/2010 16:45:38,15.00,23/05/2010 03:03:43,9.97,,,,,16/05/2010 12:38:57,9.73,,,07/10/2010 04:13:47,12.91
,,,30/08/2010 16:45:38,6.81,23/05/2010 04:04:05,9.97,,,,,16/05/2010 14:12:27,9.73,,,07/10/2010 05:18:06,12.91
,,,30/08/2010 16:50:42,7.32,23/05/2010 05:08:11,9.97,,,,,16/05/2010 15:12:37,9.73,,,07/10/2010 06:18:24,12.91
,,,30/08/2010 16:53:43,7.82,23/05/2010 06:11:16,10.14,,,,,16/05/2010 16:16:48,9.73,,,07/10/2010 07:19:42,12.91
,,,30/08/2010 16:58:45,8.33,23/05/2010 07:21:23,9.97,,,,,16/05/2010 17:17:54,9.89,,,07/10/2010 08:27:02,12.91
,,,30/08/2010 17:03:45,8.84,23/05/2010 08:32:29,10.30,,,,,16/05/2010 18:17:59,10.06,,,07/10/2010 09:31:21,12.91
,,,30/08/2010 17:43:58,9.34,23/05/2010 09:33:33,9.97,,,,,16/05/2010 19:26:15,10.06,,,07/10/2010 10:33:40,12.91
,,,30/08/2010 18:44:16,9.18,23/05/2010 10:50:39,9.97,,,,,16/05/2010 20:28:32,10.06,,,07/10/2010 11:42:55,12.91
,,,30/08/2010 19:49:35,9.34,23/05/2010 11:52:45,9.97,,,,,16/05/2010 21:28:50,10.06,,,07/10/2010 12:08:00,12.40
,,,30/08/2010 20:51:53,9.18,23/05/2010 13:09:51,10.30,,,,,16/05/2010 22:30:08,9.73,,,07/10/2010 12:16:01,12.91
,,,30/08/2010 21:53:12,9.34,23/05/2010 14:12:10,9.97,,,,,16/05/2010 23:37:28,9.73,,,07/10/2010 12:36:04,13.41
,,,30/08/2010 23:15:37,9.34,23/05/2010 15:14:30,9.97,,,,,17/05/2010 00:37:44,9.89,,,07/10/2010 13:39:13,13.41
,,,31/08/2010 00:25:57,9.34,23/05/2010 16:28:38,9.97,,,,,17/05/2010 01:41:04,10.06,,,07/10/2010 14:08:17,12.91
,,,31/08/2010 01:28:16,9.34,23/05/2010 17:28:47,10.14,,,,,17/05/2010 01:48:12,218.99,,,07/10/2010 14:10:18,12.40
,,,31/08/2010 02:28:33,9.18,23/05/2010 18:30:55,9.97,,,,,17/05/2010 01:49:19,9.40,,,07/10/2010 14:12:18,11.90
,,,31/08/2010 03:33:52,9.34,23/05/2010 19:34:04,10.30,,,,,17/05/2010 01:49:37,15.00,,,07/10/2010 14:14:18,11.39
,,,31/08/2010 04:34:09,9.34,23/05/2010 20:35:12,9.97,,,,,17/05/2010 01:49:38,9.40,,,07/10/2010 14:16:19,10.89
,,,31/08/2010 05:34:27,9.34,23/05/2010 21:47:21,10.30,,,,,17/05/2010 01:54:38,8.75,,,07/10/2010 14:19:19,10.39
,,,31/08/2010 06:34:46,9.34,23/05/2010 22:56:44,9.97,,,,,17/05/2010 02:11:44,9.40,,,07/10/2010 14:23:20,9.88
,,,31/08/2010 07:36:02,9.34,24/05/2010 00:03:58,9.97,,,,,17/05/2010 03:12:08,9.73,,,07/10/2010 14:28:20,9.38
,,,31/08/2010 09:38:58,15.00,24/05/2010 01:13:11,9.97,,,,,17/05/2010 04:12:32,9.89,,,07/10/2010 14:35:21,8.87
,,,31/08/2010 09:38:58,6.81,24/05/2010 02:47:38,9.97,,,,,17/05/2010 05:12:58,10.06,,,07/10/2010 14:46:23,8.37
,,,31/08/2010 09:44:02,7.32,24/05/2010 03:56:57,9.97,,,,,17/05/2010 06:14:22,9.73,,,07/10/2010 15:57:32,8.03
,,,31/08/2010 09:46:02,7.82,24/05/2010 05:21:20,9.97,,,,,17/05/2010 07:14:47,9.89,,,07/10/2010 17:50:47,8.03
,,,31/08/2010 09:50:03,8.33,24/05/2010 06:23:39,9.97,,,,,17/05/2010 08:20:12,10.06,,,07/10/2010 19:00:56,8.03
,,,31/08/2010 09:59:06,8.84,24/05/2010 08:01:18,9.97,,,,,17/05/2010 09:20:37,9.73,,,07/10/2010 20:05:04,8.03
,,,31/08/2010 10:19:10,9.34,24/05/2010 09:02:37,9.97,,,,,17/05/2010 10:23:02,9.73,,,07/10/2010 21:05:12,8.20
,,,31/08/2010 14:33:16,15.00,24/05/2010 10:04:50,9.97,,,,,17/05/2010 11:32:30,9.73,,,07/10/2010 22:19:21,8.03
,,,31/08/2010 14:33:16,6.81,24/05/2010 11:11:03,9.97,,,,,17/05/2010 12:34:55,9.73,,,07/10/2010 23:24:30,8.37
,,,31/08/2010 14:37:19,7.32,24/05/2010 12:17:18,9.97,,,,,17/05/2010 13:35:02,9.73,,,08/10/2010 00:28:38,8.03
,,,31/08/2010 14:41:19,7.82,24/05/2010 13:17:32,10.14,,,,,17/05/2010 14:37:09,10.06,,,08/10/2010 00:37:40,8.54
,,,31/08/2010 14:46:47,15.00,24/05/2010 14:33:44,9.97,,,,,17/05/2010 15:43:17,9.73,,,08/10/2010 00:39:40,9.04
,,,31/08/2010 14:46:47,8.33,24/05/2010 15:33:54,9.97,,,,,17/05/2010 16:43:25,9.73,,,08/10/2010 00:41:41,9.71
,,,31/08/2010 15:00:55,8.84,24/05/2010 16:34:04,9.97,,,,,17/05/2010 17:47:35,9.73,,,08/10/2010 00:44:41,10.22
,,,31/08/2010 15:20:54,15.00,24/05/2010 17:38:15,9.97,,,,,17/05/2010 18:53:45,10.06,,,08/10/2010 00:47:41,10.72
,,,31/08/2010 15:20:55,7.49,24/05/2010 18:52:29,9.97,,,,,17/05/2010 20:04:54,9.73,,,08/10/2010 00:49:41,11.23
,,,31/08/2010 15:44:58,15.00,24/05/2010 19:58:51,9.97,,,,,17/05/2010 21:08:14,9.73,,,08/10/2010 00:55:42,11.73
,,,31/08/2010 15:44:59,6.81,24/05/2010 21:07:05,9.97,,,,,17/05/2010 22:09:33,9.89,,,08/10/2010 01:03:44,12.23
,,,31/08/2010 16:41:08,7.32,24/05/2010 22:14:19,9.97,,,,,17/05/2010 23:09:51,10.06,,,08/10/2010 01:58:01,12.74
,,,31/08/2010 16:45:08,7.82,24/05/2010 23:21:34,9.97,,,,,18/05/2010 00:11:10,9.89,,,08/10/2010 02:59:06,12.91
,,,31/08/2010 16:51:09,8.50,25/05/2010 00:23:47,9.97,,,,,18/05/2010 01:11:39,9.89,,,08/10/2010 03:59:12,12.74
,,,31/08/2010 17:00:13,9.01,25/05/2010 01:28:00,9.47,,,,,18/05/2010 02:12:05,10.06,,,08/10/2010 05:11:18,12.91
,,,31/08/2010 17:23:23,15.00,25/05/2010 02:03:17,9.97,,,,,18/05/2010 03:19:35,10.06,,,08/10/2010 06:12:25,12.91
,,,31/08/2010 17:23:24,8.84,25/05/2010 03:04:26,10.14,,,,,18/05/2010 04:20:02,9.89,,,08/10/2010 07:12:30,12.91
,,,31/08/2010 17:28:24,8.33,25/05/2010 04:20:52,9.97,,,,,18/05/2010 05:23:31,9.73,,,08/10/2010 08:12:36,12.74
,,,31/08/2010 17:31:24,7.82,25/05/2010 05:31:04,9.97,,,,,18/05/2010 06:31:49,10.06,,,08/10/2010 09:12:41,12.74
,,,31/08/2010 17:38:24,7.32,25/05/2010 06:32:14,10.14,,,,,18/05/2010 07:31:57,9.89,,,08/10/2010 10:12:50,12.91
,,,31/08/2010 17:50:25,6.81,25/05/2010 07:53:26,9.97,,,,,18/05/2010 08:50:07,9.73,,,08/10/2010 11:14:59,12.91
,,,31/08/2010 18:50:27,6.81,25/05/2010 08:55:36,9.97,,,,,18/05/2010 09:50:15,9.89,,,08/10/2010 12:22:09,12.91
,,,31/08/2010 19:24:30,7.32,25/05/2010 09:59:46,9.97,,,,,18/05/2010 10:50:24,9.73,,,08/10/2010 13:35:19,12.91
,,,31/08/2010 19:29:32,7.82,25/05/2010 11:05:57,9.97,,,,,18/05/2010 11:52:32,9.73,,,08/10/2010 14:35:28,12.91
,,,31/08/2010 19:33:33,8.33,25/05/2010 12:17:08,9.97,,,,,18/05/2010 12:54:50,10.06,,,08/10/2010 15:48:50,12.91
,,,31/08/2010 19:41:36,8.84,25/05/2010 16:18:55,15.00,,,,,18/05/2010 14:11:02,10.06,,,08/10/2010 16:53:00,12.91
,,,31/08/2010 20:20:49,9.34,25/05/2010 16:18:55,8.80,,,,,18/05/2010 15:12:09,9.73,,,08/10/2010 17:59:14,12.91
,,,31/08/2010 21:22:09,9.34,25/05/2010 16:39:03,9.30,,,,,18/05/2010 16:12:19,9.89,,,08/10/2010 18:59:22,12.74
,,,31/08/2010 22:27:31,9.18,25/05/2010 16:47:06,9.80,,,,,18/05/2010 17:12:27,9.89,,,08/10/2010 20:01:33,12.91
,,,31/08/2010 23:27:52,9.34,25/05/2010 17:48:26,10.14,,,,,18/05/2010 18:16:44,9.73,,,08/10/2010 21:37:03,12.91
,,,01/09/2010 00:30:13,9.34,25/05/2010 18:51:46,10.30,,,,,18/05/2010 19:31:15,9.73,,,08/10/2010 22:37:30,12.91
,,,01/09/2010 01:30:34,9.34,25/05/2010 20:10:13,9.97,,,,,18/05/2010 20:31:26,10.06,,,08/10/2010 23:58:06,12.91
,,,01/09/2010 02:31:54,9.34,25/05/2010 21:11:30,9.97,,,,,18/05/2010 21:43:42,9.73,,,09/10/2010 00:58:28,12.74
,,,01/09/2010 03:37:16,9.18,25/05/2010 22:12:38,9.97,,,,,18/05/2010 22:43:53,10.06,,,09/10/2010 02:02:52,12.91
,,,01/09/2010 04:40:38,9.18,25/05/2010 23:12:47,10.14,,,,,18/05/2010 23:46:03,9.73,,,09/10/2010 03:03:14,12.74
,,,01/09/2010 05:48:01,9.18,26/05/2010 00:14:55,9.97,,,,,19/05/2010 00:46:24,9.89,,,09/10/2010 04:03:36,12.91
,,,01/09/2010 06:48:21,9.34,26/05/2010 01:35:05,9.97,,,,,19/05/2010 02:02:43,9.73,,,09/10/2010 05:24:15,12.91
,,,01/09/2010 07:49:41,9.34,26/05/2010 02:36:13,9.97,,,,,19/05/2010 03:03:59,9.73,,,09/10/2010 06:25:41,12.91
,,,01/09/2010 08:51:02,9.34,26/05/2010 03:36:21,10.14,,,,,19/05/2010 04:07:18,10.06,,,09/10/2010 07:35:56,12.91
,,,01/09/2010 09:13:09,8.84,26/05/2010 04:36:29,10.14,,,,,19/05/2010 05:13:44,9.73,,,09/10/2010 08:39:06,12.91
,,,01/09/2010 09:16:09,8.33,26/05/2010 05:36:36,10.14,,,,,19/05/2010 06:13:59,10.06,,,09/10/2010 09:47:23,12.91
,,,01/09/2010 09:20:10,7.82,26/05/2010 06:44:46,9.97,,,,,19/05/2010 07:15:13,9.73,,,09/10/2010 11:03:42,12.91
,,,01/09/2010 18:57:01,15.00,26/05/2010 07:45:54,9.97,,,,,19/05/2010 08:21:25,10.06,,,09/10/2010 12:03:51,12.74
,,,01/09/2010 18:57:01,6.81,26/05/2010 08:46:02,10.30,,,,,19/05/2010 09:24:34,9.73,,,09/10/2010 13:11:59,12.91
,,,01/09/2010 19:05:37,15.00,26/05/2010 09:52:11,9.97,,,,,19/05/2010 10:27:42,9.73,,,09/10/2010 14:13:05,12.91
,,,01/09/2010 19:05:37,6.81,26/05/2010 10:55:19,9.97,,,,,19/05/2010 11:34:57,10.06,,,09/10/2010 15:14:13,12.74
,,,01/09/2010 20:06:42,6.64,26/05/2010 11:55:27,10.14,,,,,19/05/2010 12:36:10,10.06,,,09/10/2010 16:14:19,12.91
,,,01/09/2010 21:02:48,7.15,26/05/2010 12:58:36,9.97,,,,,19/05/2010 13:38:18,10.06,,,09/10/2010 17:36:30,12.91
,,,01/09/2010 21:04:48,7.65,26/05/2010 14:00:03,9.97,,,,,19/05/2010 14:50:35,10.06,,,09/10/2010 18:37:37,12.91
,,,01/09/2010 21:11:50,8.16,26/05/2010 15:06:12,9.97,,,,,19/05/2010 15:50:46,9.89,,,09/10/2010 19:39:44,12.91
,,,01/09/2010 21:16:51,8.67,26/05/2010 16:06:20,9.97,,,,,19/05/2010 16:51:10,9.89,,,09/10/2010 20:43:02,12.91
,,,01/09/2010 21:30:54,9.18,26/05/2010 17:18:30,9.97,,,,,19/05/2010 17:54:40,10.06,,,09/10/2010 21:48:18,12.91
,,,01/09/2010 22:32:10,9.18,26/05/2010 18:18:38,9.97,,,,,19/05/2010 18:26:54,9.40,,,09/10/2010 22:53:36,12.91
,,,01/09/2010 23:34:26,9.18,26/05/2010 19:18:46,9.97,,,,,19/05/2010 18:31:55,8.75,,,09/10/2010 23:55:51,12.91
,,,02/09/2010 00:34:42,9.34,26/05/2010 20:20:54,9.97,,,,,19/05/2010 18:36:55,8.09,,,10/10/2010 00:59:07,12.91
,,,02/09/2010 01:34:57,9.34,26/05/2010 21:21:02,9.97,,,,,19/05/2010 18:45:56,7.43,,,10/10/2010 02:00:24,12.91
,,,02/09/2010 02:35:13,9.18,26/05/2010 22:29:11,9.97,,,,,19/05/2010 19:07:59,8.25,,,10/10/2010 03:05:41,12.74
,,,02/09/2010 03:35:28,9.34,26/05/2010 23:37:21,9.97,,,,,19/05/2010 19:14:02,8.91,,,10/10/2010 04:29:01,12.91
,,,02/09/2010 04:36:45,9.18,27/05/2010 00:41:30,9.97,,,,,19/05/2010 19:23:05,9.57,,,10/10/2010 05:29:17,12.91
,,,02/09/2010 05:43:03,9.18,27/05/2010 01:49:39,9.97,,,,,19/05/2010 20:27:23,10.06,,,10/10/2010 06:37:34,12.91
,,,02/09/2010 06:48:20,9.18,27/05/2010 02:53:47,9.97,,,,,19/05/2010 21:45:46,9.73,,,10/10/2010 07:41:46,12.91
,,,02/09/2010 07:49:37,9.34,27/05/2010 03:53:55,9.97,,,,,19/05/2010 22:47:04,10.06,,,10/10/2010 08:42:53,12.91
,,,02/09/2010 08:55:56,9.34,27/05/2010 05:06:06,9.97,,,,,19/05/2010 23:48:21,10.06,,,10/10/2010 09:43:00,12.91
,,,02/09/2010 09:57:13,9.34,27/05/2010 06:09:14,9.97,,,,,20/05/2010 00:51:39,10.06,,,10/10/2010 10:56:06,12.91
,,,02/09/2010 11:08:22,9.34,27/05/2010 07:10:21,9.97,,,,,20/05/2010 01:00:41,9.40,,,10/10/2010 11:58:13,12.91
,,,02/09/2010 12:08:26,9.34,27/05/2010 08:15:29,9.97,,,,,20/05/2010 01:57:51,10.06,,,10/10/2010 12:58:19,12.91
,,,02/09/2010 13:11:32,9.34,27/05/2010 09:16:38,9.97,,,,,20/05/2010 02:58:09,9.73,,,10/10/2010 13:58:27,12.91
,,,02/09/2010 14:11:50,9.34,27/05/2010 10:16:45,9.97,,,,,20/05/2010 04:06:30,10.06,,,10/10/2010 15:01:35,12.91
,,,02/09/2010 15:18:01,9.34,27/05/2010 11:16:53,9.97,,,,,20/05/2010 05:08:49,9.73,,,10/10/2010 16:11:43,12.91
,,,02/09/2010 16:21:09,9.34,27/05/2010 12:28:02,9.97,,,,,20/05/2010 06:09:00,9.73,,,10/10/2010 17:11:51,12.91
,,,02/09/2010 17:25:14,9.34,27/05/2010 13:31:10,9.97,,,,,20/05/2010 07:17:00,9.73,,,10/10/2010 18:18:00,12.91
,,,02/09/2010 18:27:19,9.34,27/05/2010 14:44:49,9.97,,,,,20/05/2010 08:30:00,9.73,,,10/10/2010 19:26:09,12.91
,,,02/09/2010 18:51:21,8.84,27/05/2010 15:49:56,10.30,,,,,20/05/2010 09:30:00,9.89,,,10/10/2010 20:50:18,12.91
,,,02/09/2010 18:56:22,8.33,27/05/2010 16:59:03,10.30,,,,,20/05/2010 10:34:02,9.73,,,10/10/2010 21:52:25,12.91
,,,02/09/2010 18:58:22,7.82,27/05/2010 17:59:08,9.97,,,,,20/05/2010 13:36:27,15.00,,,10/10/2010 22:53:38,12.74
,,,02/09/2010 19:03:22,7.32,27/05/2010 19:00:16,9.97,,,,,20/05/2010 13:36:27,7.76,,,10/10/2010 23:53:47,12.91
,,,02/09/2010 19:10:23,6.81,27/05/2010 20:21:27,9.97,,,,,20/05/2010 13:46:32,8.42,,,11/10/2010 01:04:55,12.91
,,,02/09/2010 19:46:26,6.30,27/05/2010 21:21:33,9.97,,,,,20/05/2010 13:52:33,9.07,,,11/10/2010 02:08:02,12.91
,,,02/09/2010 20:48:31,6.30,27/05/2010 22:23:42,9.97,,,,,20/05/2010 14:18:37,9.73,,,11/10/2010 03:08:09,12.74
,,,02/09/2010 22:05:37,6.30,27/05/2010 23:40:04,9.97,,,,,20/05/2010 15:24:47,9.89,,,11/10/2010 04:10:16,12.91
,,,02/09/2010 23:09:42,6.30,28/05/2010 00:40:08,9.97,,,,,20/05/2010 16:36:58,9.89,,,11/10/2010 05:24:33,12.91
,,,03/09/2010 00:10:47,6.47,28/05/2010 01:49:12,9.97,,,,,20/05/2010 17:47:08,9.89,,,11/10/2010 06:25:54,12.91
,,,03/09/2010 01:11:52,6.47,28/05/2010 02:51:16,9.97,,,,,20/05/2010 18:51:17,9.89,,,11/10/2010 07:32:09,12.91
,,,03/09/2010 02:11:56,6.47,28/05/2010 03:56:20,10.30,,,,,20/05/2010 19:52:42,9.89,,,11/10/2010 08:35:18,12.91
,,,03/09/2010 03:13:00,6.30,28/05/2010 05:06:24,9.97,,,,,20/05/2010 20:54:52,9.89,,,11/10/2010 09:35:24,12.91
,,,03/09/2010 04:16:05,6.47,28/05/2010 06:11:29,9.97,,,,,20/05/2010 21:55:01,9.73,,,11/10/2010 09:38:24,12.40
,,,03/09/2010 05:16:10,6.47,28/05/2010 07:21:33,9.97,,,,,20/05/2010 23:00:10,9.89,,,11/10/2010 09:40:24,11.90
,,,03/09/2010 06:18:14,6.30,28/05/2010 08:41:37,10.30,,,,,21/05/2010 00:11:20,9.89,,,11/10/2010 09:42:24,11.39
,,,03/09/2010 07:18:19,6.47,28/05/2010 09:41:49,10.14,,,,,21/05/2010 01:11:29,9.73,,,11/10/2010 09:46:24,10.72
,,,03/09/2010 08:18:23,6.47,28/05/2010 10:57:08,9.97,,,,,21/05/2010 02:11:38,9.89,,,11/10/2010 09:50:24,10.22
,,,03/09/2010 09:18:28,6.47,28/05/2010 12:14:26,9.97,,,,,21/05/2010 03:14:47,9.89,,,11/10/2010 09:53:25,9.71
,,,03/09/2010 10:18:32,6.30,28/05/2010 13:18:41,9.97,,,,,21/05/2010 04:14:56,9.73,,,11/10/2010 09:59:25,9.21
,,,03/09/2010 11:21:37,6.30,28/05/2010 14:18:59,10.14,,,,,21/05/2010 05:15:05,9.89,,,11/10/2010 10:10:25,8.71
,,,03/09/2010 12:32:42,6.30,28/05/2010 15:19:20,10.30,,,,,21/05/2010 06:16:14,9.89,,,11/10/2010 10:30:26,8.20
,,,03/09/2010 13:32:46,6.30,28/05/2010 16:22:43,9.97,,,,,21/05/2010 07:17:23,9.73,,,11/10/2010 11:37:30,8.03
,,,03/09/2010 14:32:51,6.47,28/05/2010 17:24:04,10.14,,,,,21/05/2010 08:20:37,9.73,,,11/10/2010 13:23:36,8.03
,,,03/09/2010 15:32:55,6.47,28/05/2010 18:35:14,9.97,,,,,21/05/2010 09:22:48,9.73,,,11/10/2010 13:48:37,8.54
,,,03/09/2010 16:35:00,6.30,28/05/2010 19:35:23,9.97,,,,,21/05/2010 10:24:58,9.89,,,11/10/2010 13:51:38,9.21
,,,03/09/2010 17:36:06,6.64,28/05/2010 20:52:36,9.97,,,,,21/05/2010 11:28:08,9.73,,,11/10/2010 13:53:38,9.71
,,,03/09/2010 18:40:12,6.30,28/05/2010 21:57:46,10.30,,,,,21/05/2010 12:31:26,9.89,,,11/10/2010 13:55:38,10.22
,,,03/09/2010 19:40:17,6.47,28/05/2010 22:57:55,10.14,,,,,21/05/2010 13:31:42,9.73,,,11/10/2010 13:58:38,10.89
,,,03/09/2010 20:43:21,6.30,29/05/2010 00:00:03,10.30,,,,,21/05/2010 14:45:04,9.73,,,11/10/2010 14:02:39,11.39
,,,03/09/2010 21:47:26,6.30,29/05/2010 00:09:50,180.98,,,,,21/05/2010 15:46:23,9.89,,,11/10/2010 14:06:39,11.90
,,,03/09/2010 22:49:31,6.30,29/05/2010 00:11:16,101.15,,,,,21/05/2010 16:52:35,9.73,,,11/10/2010 14:15:40,12.40
,,,03/09/2010 23:53:36,6.30,29/05/2010 00:12:30,184.99,,,,,21/05/2010 17:54:40,9.73,,,11/10/2010 15:15:52,12.74
,,,04/09/2010 00:54:40,6.30,29/05/2010 00:13:46,-21.59,,,,,21/05/2010 18:55:46,9.73,,,11/10/2010 16:24:03,12.91
,,,04/09/2010 01:54:45,6.30,29/05/2010 00:15:05,-2.55,,,,,21/05/2010 20:17:53,9.73,,,11/10/2010 17:31:10,12.91
,,,04/09/2010 02:56:49,6.30,29/05/2010 00:16:20,174.63,,,,,21/05/2010 21:20:05,10.06,,,11/10/2010 18:32:17,12.91
,,,04/09/2010 03:56:54,6.30,29/05/2010 00:17:29,166.62,,,,,21/05/2010 22:20:19,9.89,,,11/10/2010 19:32:23,12.91
,,,04/09/2010 04:57:58,6.30,29/05/2010 00:18:43,147.08,,,,,21/05/2010 23:21:34,9.73,,,11/10/2010 20:33:36,12.91
,,,04/09/2010 05:59:03,6.30,29/05/2010 00:19:59,221.39,,,,,22/05/2010 00:22:39,9.73,,,11/10/2010 21:45:50,12.91
,,,04/09/2010 06:59:07,6.47,29/05/2010 00:21:17,174.97,,,,,22/05/2010 01:30:45,9.73,,,11/10/2010 23:13:00,12.91
,,,04/09/2010 07:59:12,6.47,29/05/2010 00:22:33,161.94,,,,,22/05/2010 02:34:51,9.73,,,12/10/2010 00:20:04,12.91
,,,04/09/2010 09:00:17,6.47,29/05/2010 00:23:41,161.27,,,,,22/05/2010 03:40:56,9.73,,,12/10/2010 01:24:08,12.91
,,,04/09/2010 10:04:22,6.30,29/05/2010 00:25:07,220.56,,,,,22/05/2010 04:46:02,10.06,,,12/10/2010 02:24:12,12.91
,,,04/09/2010 11:05:26,6.30,29/05/2010 00:26:36,132.38,,,,,22/05/2010 05:55:08,9.73,,,12/10/2010 03:44:18,12.91
,,,04/09/2010 12:05:31,6.47,29/05/2010 00:27:52,157.10,,,,,22/05/2010 06:55:14,9.89,,,12/10/2010 04:44:22,12.74
,,,04/09/2010 13:08:35,6.47,29/05/2010 00:34:28,221.39,,,,,22/05/2010 08:03:20,10.06,,,12/10/2010 05:44:27,12.91
,,,04/09/2010 14:13:41,6.30,29/05/2010 03:23:11,15.00,,,,,22/05/2010 09:05:26,9.73,,,12/10/2010 06:47:31,12.91
,,,04/09/2010 15:14:45,6.47,29/05/2010 03:23:11,7.80,,,,,22/05/2010 10:05:31,9.73,,,12/10/2010 07:56:35,12.91
,,,04/09/2010 16:40:53,6.30,29/05/2010 03:50:13,7.30,,,,,22/05/2010 11:07:37,10.06,,,12/10/2010 09:10:41,12.91
,,,04/09/2010 17:40:58,6.30,29/05/2010 04:51:15,7.13,,,,,22/05/2010 12:07:41,9.73,,,12/10/2010 10:13:44,12.91
,,,04/09/2010 18:44:03,6.30,29/05/2010 05:51:18,7.13,,,,,22/05/2010 13:11:46,9.73,,,12/10/2010 11:19:48,12.91
,,,04/09/2010 19:47:08,6.30,29/05/2010 06:52:19,7.13,,,,,22/05/2010 14:21:52,9.73,,,12/10/2010 12:26:51,12.91
,,,04/09/2010 20:48:13,6.30,29/05/2010 07:52:22,7.13,,,,,22/05/2010 15:22:56,9.73,,,12/10/2010 13:40:56,12.91
,,,04/09/2010 21:48:18,6.47,29/05/2010 08:54:24,7.13,,,,,22/05/2010 16:25:02,9.89,,,12/10/2010 14:42:00,12.91
,,,04/09/2010 22:50:23,6.30,29/05/2010 09:55:27,7.13,,,,,22/05/2010 17:26:07,10.06,,,12/10/2010 14:50:00,12.40
,,,04/09/2010 23:52:28,6.30,29/05/2010 10:56:29,7.13,,,,,22/05/2010 18:34:11,9.73,,,12/10/2010 14:53:01,11.73
,,,05/09/2010 00:52:33,6.47,29/05/2010 11:57:31,7.13,,,,,22/05/2010 19:39:17,9.73,,,12/10/2010 14:57:01,11.06
,,,05/09/2010 01:52:38,6.30,29/05/2010 13:00:34,7.30,,,,,22/05/2010 20:40:22,9.89,,,12/10/2010 15:00:01,10.55
,,,05/09/2010 02:52:43,6.47,29/05/2010 13:45:44,7.97,,,,,22/05/2010 21:43:30,9.73,,,12/10/2010 15:04:01,10.05
,,,05/09/2010 03:52:48,6.30,29/05/2010 13:50:49,8.47,,,,,22/05/2010 22:43:35,9.89,,,12/10/2010 15:10:01,9.55
,,,05/09/2010 05:01:53,6.30,29/05/2010 13:56:49,8.97,,,,,22/05/2010 23:47:41,10.06,,,12/10/2010 15:15:02,9.04
,,,05/09/2010 06:04:58,6.30,29/05/2010 14:04:49,9.47,,,,,23/05/2010 00:50:51,9.73,,,12/10/2010 15:24:02,8.54
,,,05/09/2010 07:11:03,6.30,29/05/2010 14:20:50,9.97,,,,,23/05/2010 01:51:13,9.73,,,12/10/2010 16:43:07,8.37
,,,05/09/2010 08:24:09,6.30,29/05/2010 15:20:52,9.97,,,,,23/05/2010 02:51:34,9.89,,,12/10/2010 16:57:08,9.04
,,,05/09/2010 09:24:13,6.47,29/05/2010 16:20:55,9.97,,,,,23/05/2010 03:51:54,10.06,,,12/10/2010 16:59:09,9.55
,,,05/09/2010 10:27:19,6.47,29/05/2010 17:28:57,10.14,,,,,23/05/2010 04:52:03,9.89,,,12/10/2010 17:01:09,10.05
,,,05/09/2010 11:27:24,6.30,29/05/2010 17:37:57,9.64,,,,,23/05/2010 05:54:09,9.73,,,12/10/2010 17:04:09,10.72
,,,05/09/2010 12:29:29,6.30,29/05/2010 17:41:58,9.14,,,,,23/05/2010 06:54:14,9.73,,,12/10/2010 17:07:10,11.23
,,,05/09/2010 13:29:34,6.30,29/05/2010 17:45:58,8.63,,,,,23/05/2010 07:54:19,9.73,,,12/10/2010 17:11:10,11.73
,,,05/09/2010 14:35:39,6.30,29/05/2010 17:50:58,8.13,,,,,23/05/2010 08:54:24,9.89,,,12/10/2010 17:16:17,12.23
,,,05/09/2010 15:35:44,6.30,29/05/2010 18:03:59,7.63,,,,,23/05/2010 09:55:29,10.06,,,12/10/2010 17:50:31,12.74
,,,05/09/2010 16:35:50,6.30,29/05/2010 18:48:01,7.13,,,,,23/05/2010 10:55:34,10.06,,,12/10/2010 19:04:43,12.91
,,,05/09/2010 17:35:55,6.30,29/05/2010 19:53:03,7.30,,,,,23/05/2010 11:58:40,9.73,,,12/10/2010 20:11:53,12.91
,,,05/09/2010 18:37:59,6.30,29/05/2010 20:54:06,7.30,,,,,23/05/2010 12:58:45,9.89,,,12/10/2010 21:29:05,12.91
,,,05/09/2010 19:44:05,6.30,29/05/2010 21:55:09,7.30,,,,,23/05/2010 14:01:54,9.73,,,12/10/2010 22:30:20,12.91
,,,05/09/2010 20:44:10,6.30,29/05/2010 22:55:12,7.30,,,,,23/05/2010 15:03:08,9.73,,,12/10/2010 23:31:30,12.74
,,,05/09/2010 21:44:15,6.47,29/05/2010 23:58:15,7.13,,,,,23/05/2010 16:07:13,9.73,,,13/10/2010 00:36:39,12.91
,,,05/09/2010 22:44:20,6.30,30/05/2010 00:58:18,7.30,,,,,23/05/2010 17:18:18,10.06,,,13/10/2010 02:02:53,12.91
,,,05/09/2010 23:48:25,6.30,30/05/2010 02:00:20,7.30,,,,,23/05/2010 18:21:23,10.06,,,13/10/2010 03:07:02,12.91
,,,06/09/2010 00:48:30,6.47,30/05/2010 03:00:23,7.13,,,,,23/05/2010 19:24:29,10.06,,,13/10/2010 04:10:12,12.91
,,,06/09/2010 01:50:35,6.30,30/05/2010 04:01:26,7.13,,,,,23/05/2010 20:29:34,9.73,,,13/10/2010 05:11:21,12.91
,,,06/09/2010 02:50:41,6.30,30/05/2010 05:04:31,7.30,,,,,23/05/2010 21:30:39,10.06,,,13/10/2010 06:16:31,12.91
,,,06/09/2010 03:50:46,6.47,30/05/2010 06:10:39,7.30,,,,,23/05/2010 22:30:48,9.89,,,13/10/2010 07:16:40,12.74
,,,06/09/2010 04:52:51,6.30,30/05/2010 07:10:47,7.30,,,,,23/05/2010 23:35:04,9.73,,,13/10/2010 08:27:06,12.91
,,,06/09/2010 05:53:56,6.47,30/05/2010 08:10:55,7.13,,,,,24/05/2010 00:45:10,10.06,,,13/10/2010 09:47:20,12.91
,,,06/09/2010 06:57:01,6.30,30/05/2010 09:26:05,7.30,,,,,24/05/2010 01:47:28,9.73,,,13/10/2010 10:47:29,12.91
,,,06/09/2010 07:57:07,6.47,30/05/2010 10:37:14,7.30,,,,,24/05/2010 02:52:48,9.73,,,13/10/2010 11:47:36,12.74
,,,06/09/2010 08:58:12,6.30,30/05/2010 11:37:20,7.13,,,,,24/05/2010 03:55:08,9.73,,,13/10/2010 12:50:46,12.91
,,,06/09/2010 09:59:17,6.30,30/05/2010 12:39:28,7.30,,,,,24/05/2010 04:55:27,9.73,,,13/10/2010 13:57:55,12.91
,,,06/09/2010 11:01:22,6.47,30/05/2010 13:39:34,7.30,,,,,24/05/2010 05:56:46,9.73,,,13/10/2010 15:00:22,12.91
,,,06/09/2010 12:01:28,6.47,30/05/2010 14:49:43,7.30,,,,,24/05/2010 07:01:06,9.73,,,13/10/2010 16:02:42,12.91
,,,06/09/2010 13:05:34,6.30,30/05/2010 15:51:51,7.30,,,,,24/05/2010 08:01:27,9.73,,,13/10/2010 17:04:54,12.74
,,,06/09/2010 14:05:39,6.30,30/05/2010 16:53:58,7.13,,,,,24/05/2010 09:01:46,9.73,,,13/10/2010 18:05:17,12.91
,,,06/09/2010 15:07:45,6.30,30/05/2010 17:59:07,7.30,,,,,24/05/2010 10:02:02,9.73,,,13/10/2010 19:18:41,12.91
,,,06/09/2010 16:09:50,6.30,30/05/2010 18:59:14,7.30,,,,,24/05/2010 11:02:11,9.73,,,13/10/2010 20:24:52,12.91
,,,06/09/2010 17:09:55,6.47,30/05/2010 20:02:22,7.30,,,,,24/05/2010 12:05:21,9.73,,,13/10/2010 21:26:01,12.91
,,,06/09/2010 18:12:00,6.30,30/05/2010 21:02:30,7.30,,,,,24/05/2010 13:05:31,9.89,,,13/10/2010 22:31:09,12.91
,,,06/09/2010 19:18:06,6.30,30/05/2010 22:02:38,7.30,,,,,24/05/2010 14:06:36,10.06,,,13/10/2010 23:33:19,12.91
,,,06/09/2010 20:19:11,6.30,30/05/2010 23:07:46,7.30,,,,,24/05/2010 15:06:42,9.89,,,14/10/2010 00:33:27,12.74
,,,06/09/2010 21:26:17,6.30,31/05/2010 00:24:56,7.30,,,,,24/05/2010 16:06:47,9.89,,,14/10/2010 01:33:35,12.91
,,,06/09/2010 22:26:22,6.30,31/05/2010 01:26:04,7.30,,,,,24/05/2010 17:06:53,9.89,,,14/10/2010 02:33:44,12.74
,,,06/09/2010 23:27:28,6.30,31/05/2010 02:33:12,7.30,,,,,24/05/2010 18:07:58,9.73,,,14/10/2010 03:36:53,12.91
,,,07/09/2010 00:29:33,6.30,31/05/2010 03:33:18,7.13,,,,,24/05/2010 19:08:11,9.73,,,14/10/2010 04:39:00,12.91
,,,07/09/2010 01:29:39,6.47,31/05/2010 04:36:26,7.30,,,,,24/05/2010 20:11:27,9.73,,,14/10/2010 05:39:08,12.91
,,,07/09/2010 02:30:44,6.30,31/05/2010 05:44:33,7.30,,,,,24/05/2010 21:15:41,9.73,,,14/10/2010 06:39:16,12.74
,,,07/09/2010 03:32:49,6.30,31/05/2010 06:44:39,7.13,,,,,24/05/2010 22:16:54,10.06,,,14/10/2010 07:43:24,12.91
,,,07/09/2010 04:32:54,6.30,31/05/2010 07:44:45,7.30,,,,,24/05/2010 23:58:15,9.73,,,14/10/2010 08:43:32,12.74
,,,07/09/2010 05:36:59,6.30,31/05/2010 07:51:51,7.80,,,,,25/05/2010 00:48:51,218.99,,,14/10/2010 09:43:39,12.91
,,,07/09/2010 06:38:03,6.47,31/05/2010 07:56:52,8.30,,,,,25/05/2010 01:30:59,15.00,,,14/10/2010 10:43:45,12.74
,,,07/09/2010 07:38:08,6.30,31/05/2010 08:01:53,8.80,,,,,25/05/2010 01:30:59,8.91,,,14/10/2010 11:43:52,12.91
,,,07/09/2010 08:38:13,6.47,31/05/2010 08:10:56,9.30,,,,,25/05/2010 01:53:03,9.57,,,14/10/2010 12:44:01,12.74
,,,07/09/2010 09:39:17,6.30,31/05/2010 08:19:57,9.80,,,,,25/05/2010 02:54:10,9.73,,,14/10/2010 13:46:17,12.91
,,,07/09/2010 10:49:23,6.30,31/05/2010 09:05:11,9.30,,,,,25/05/2010 03:54:21,9.73,,,14/10/2010 14:49:22,12.91
,,,07/09/2010 11:49:27,6.47,01/06/2010 14:31:57,15.00,,,,,25/05/2010 04:54:27,9.73,,,14/10/2010 15:49:35,12.91
,,,07/09/2010 12:55:31,6.30,01/06/2010 14:31:57,23.50,,,,,25/05/2010 06:14:33,9.73,,,14/10/2010 16:58:46,12.91
,,,07/09/2010 13:55:36,6.47,01/06/2010 14:42:06,24.00,,,,,25/05/2010 07:19:36,9.73,,,14/10/2010 18:02:53,12.91
,,,07/09/2010 14:55:41,6.47,01/06/2010 14:45:15,24.50,,,,,25/05/2010 08:19:39,9.73,,,14/10/2010 19:11:03,12.91
,,,07/09/2010 15:57:45,6.30,01/06/2010 14:51:16,23.50,,,,,25/05/2010 09:19:43,9.73,,,14/10/2010 20:23:13,12.91
,,,07/09/2010 16:57:50,6.47,01/06/2010 14:52:17,22.33,,,,,25/05/2010 10:19:46,9.73,,,14/10/2010 21:29:22,12.91
,,,07/09/2010 17:57:55,6.47,01/06/2010 14:53:17,21.16,,,,,25/05/2010 11:19:49,9.89,,,14/10/2010 22:29:31,12.40
,,,07/09/2010 18:59:00,6.30,01/06/2010 14:54:17,20.32,,,,,25/05/2010 12:19:52,9.89,,,14/10/2010 22:31:31,11.90
,,,07/09/2010 20:06:05,6.30,01/06/2010 14:55:17,19.66,,,,,25/05/2010 16:18:55,15.00,,,14/10/2010 22:33:31,11.39
,,,07/09/2010 21:06:09,6.47,01/06/2010 14:56:17,18.99,,,,,25/05/2010 16:18:55,8.25,,,14/10/2010 22:37:32,10.89
,,,07/09/2010 22:06:14,6.47,01/06/2010 14:58:18,17.82,,,,,25/05/2010 16:33:01,9.07,,,14/10/2010 22:39:32,10.39
,,,07/09/2010 23:07:19,6.47,01/06/2010 14:59:19,17.15,,,,,25/05/2010 16:50:06,9.73,,,14/10/2010 22:44:33,9.88
,,,08/09/2010 00:07:24,6.30,01/06/2010 15:00:19,16.65,,,,,25/05/2010 17:59:28,9.73,,,14/10/2010 22:48:33,9.38
,,,08/09/2010 01:08:28,6.30,01/06/2010 15:01:19,15.98,,,,,25/05/2010 19:00:48,9.89,,,14/10/2010 22:54:34,8.87
,,,08/09/2010 02:09:33,6.30,01/06/2010 15:03:20,15.15,,,,,25/05/2010 20:06:10,9.73,,,14/10/2010 23:06:36,8.37
,,,08/09/2010 03:10:38,6.30,01/06/2010 15:04:20,14.65,,,,,25/05/2010 21:06:27,9.73,,,15/10/2010 00:39:50,8.03
,,,08/09/2010 04:11:43,6.30,01/06/2010 15:05:20,14.15,,,,,25/05/2010 22:06:29,10.06,,,15/10/2010 01:39:59,8.20
,,,08/09/2010 05:11:48,6.30,01/06/2010 15:07:21,13.31,,,,,25/05/2010 23:29:32,10.06,,,15/10/2010 02:44:09,8.03
,,,08/09/2010 06:11:54,6.30,01/06/2010 15:09:21,12.48,,,,,26/05/2010 00:50:36,10.06,,,15/10/2010 03:44:18,8.20
,,,08/09/2010 07:12:59,6.30,01/06/2010 15:10:22,11.97,,,,,26/05/2010 01:50:39,9.73,,,15/10/2010 04:45:27,8.03
,,,08/09/2010 08:16:04,6.47,01/06/2010 15:12:22,11.31,,,,,26/05/2010 02:53:43,9.73,,,15/10/2010 05:45:36,8.03
,,,08/09/2010 09:17:10,6.47,01/06/2010 15:14:23,10.47,,,,,26/05/2010 03:54:46,9.73,,,15/10/2010 06:19:41,8.71
,,,08/09/2010 10:22:15,6.30,01/06/2010 15:16:23,9.97,,,,,26/05/2010 04:54:54,9.89,,,15/10/2010 06:21:41,9.21
,,,08/09/2010 11:31:21,6.30,01/06/2010 15:18:24,9.30,,,,,26/05/2010 05:55:03,9.73,,,15/10/2010 06:23:42,9.71
,,,08/09/2010 12:35:27,6.30,01/06/2010 15:20:24,8.80,,,,,26/05/2010 06:57:12,9.73,,,15/10/2010 06:25:42,10.22
,,,08/09/2010 13:37:32,6.30,01/06/2010 15:24:26,8.30,,,,,26/05/2010 07:59:20,9.73,,,15/10/2010 06:28:42,10.72
,,,08/09/2010 14:37:37,6.47,01/06/2010 15:31:27,7.80,,,,,26/05/2010 08:59:28,9.89,,,15/10/2010 06:31:42,11.23
,,,08/09/2010 15:54:44,6.30,01/06/2010 16:06:37,7.30,,,,,26/05/2010 10:00:36,9.73,,,15/10/2010 06:37:42,11.73
,,,08/09/2010 16:54:49,6.47,01/06/2010 17:09:52,7.13,,,,,26/05/2010 11:00:44,9.73,,,15/10/2010 06:43:43,12.23
,,,08/09/2010 17:55:54,6.30,01/06/2010 18:12:06,7.13,,,,,26/05/2010 12:22:56,9.73,,,15/10/2010 07:04:44,12.74
,,,08/09/2010 19:00:00,6.30,01/06/2010 19:15:21,7.13,,,,,26/05/2010 13:24:09,9.89,,,15/10/2010 08:20:50,12.40
,,,08/09/2010 20:06:05,6.30,01/06/2010 20:16:36,7.13,,,,,26/05/2010 14:27:23,10.06,,,15/10/2010 09:20:54,12.40
,,,08/09/2010 21:06:10,6.47,01/06/2010 21:20:52,7.30,,,,,26/05/2010 15:30:31,9.73,,,15/10/2010 10:51:23,12.57
,,,08/09/2010 22:09:15,6.30,01/06/2010 22:22:08,7.13,,,,,26/05/2010 16:37:38,9.73,,,15/10/2010 12:01:28,12.91
,,,08/09/2010 23:13:20,6.30,01/06/2010 23:22:23,7.13,,,,,26/05/2010 17:45:44,9.73,,,15/10/2010 13:01:41,12.91
,,,09/09/2010 00:16:25,6.30,02/06/2010 00:22:40,7.13,,,,,26/05/2010 18:58:54,9.73,,,15/10/2010 14:05:57,12.91
,,,09/09/2010 01:16:30,6.30,02/06/2010 01:22:54,7.13,,,,,26/05/2010 20:05:04,9.73,,,15/10/2010 15:47:21,12.57
,,,09/09/2010 02:16:35,6.30,02/06/2010 02:23:09,7.13,,,,,26/05/2010 21:05:12,9.73,,,15/10/2010 17:14:52,12.57
,,,09/09/2010 03:16:40,6.47,02/06/2010 03:23:23,7.30,,,,,26/05/2010 22:06:20,10.06,,,15/10/2010 18:56:37,12.91
,,,09/09/2010 04:19:45,6.30,02/06/2010 04:23:37,7.30,,,,,26/05/2010 23:10:28,9.73,,,15/10/2010 20:09:44,12.91
,,,09/09/2010 05:19:49,6.30,02/06/2010 05:32:50,7.30,,,,,27/05/2010 00:12:37,9.73,,,15/10/2010 21:21:52,12.91
,,,09/09/2010 06:20:54,6.30,02/06/2010 06:33:02,7.13,,,,,27/05/2010 01:12:45,9.89,,,15/10/2010 22:30:59,12.91
,,,09/09/2010 07:20:59,6.47,02/06/2010 07:47:13,7.30,,,,,27/05/2010 02:13:54,9.89,,,15/10/2010 23:07:04,12.40
,,,09/09/2010 08:21:03,6.47,02/06/2010 08:50:25,7.30,,,,,27/05/2010 03:14:01,9.89,,,15/10/2010 23:09:04,11.90
,,,09/09/2010 09:24:09,6.47,02/06/2010 09:56:37,7.30,,,,,27/05/2010 04:18:09,10.06,,,15/10/2010 23:12:05,11.23
,,,09/09/2010 10:32:14,6.30,02/06/2010 10:56:48,7.30,,,,,27/05/2010 05:21:18,10.06,,,15/10/2010 23:16:05,10.72
,,,09/09/2010 11:34:19,6.30,02/06/2010 11:57:00,7.13,,,,,27/05/2010 06:21:25,9.89,,,15/10/2010 23:19:06,10.22
,,,09/09/2010 12:34:23,6.30,02/06/2010 12:08:05,7.63,,,,,27/05/2010 07:26:32,9.73,,,15/10/2010 23:23:06,9.71
,,,09/09/2010 13:34:28,6.47,02/06/2010 12:11:06,8.13,,,,,27/05/2010 08:26:40,9.73,,,15/10/2010 23:29:07,9.21
,,,09/09/2010 14:34:33,6.47,02/06/2010 12:17:07,8.63,,,,,27/05/2010 09:37:50,9.73,,,15/10/2010 23:36:08,8.71
,,,09/09/2010 15:34:38,6.30,02/06/2010 12:24:09,9.14,,,,,27/05/2010 10:39:57,9.73,,,15/10/2010 23:48:10,8.20
,,,09/09/2010 16:35:43,6.47,02/06/2010 12:31:10,9.64,,,,,27/05/2010 11:43:06,9.73,,,16/10/2010 00:00:11,8.71
,,,09/09/2010 17:35:48,6.47,02/06/2010 12:50:13,10.14,,,,,27/05/2010 12:44:14,9.89,,,16/10/2010 00:02:11,9.38
,,,09/09/2010 18:35:53,6.47,02/06/2010 13:50:23,9.97,,,,,27/05/2010 13:44:26,9.73,,,16/10/2010 00:05:11,10.05
,,,09/09/2010 19:38:58,6.30,02/06/2010 14:52:39,9.97,,,,,27/05/2010 14:44:46,9.89,,,16/10/2010 00:08:12,10.55
,,,09/09/2010 20:39:03,6.47,02/06/2010 15:55:04,10.14,,,,,27/05/2010 15:50:56,9.73,,,16/10/2010 00:11:12,11.06
,,,09/09/2010 21:41:08,6.30,02/06/2010 16:59:29,10.14,,,,,27/05/2010 17:07:07,9.73,,,16/10/2010 00:14:12,11.56
,,,09/09/2010 22:41:13,6.30,02/06/2010 18:00:41,10.14,,,,,27/05/2010 18:07:16,9.73,,,16/10/2010 00:20:13,12.07
,,,09/09/2010 23:42:18,6.47,02/06/2010 19:01:52,9.97,,,,,27/05/2010 19:07:24,9.73,,,16/10/2010 00:28:14,12.57
,,,10/09/2010 00:44:23,6.30,02/06/2010 20:03:04,10.14,,,,,27/05/2010 20:10:34,9.73,,,16/10/2010 01:59:46,12.91
,,,10/09/2010 01:45:27,6.30,02/06/2010 21:07:17,9.97,,,,,27/05/2010 21:10:43,9.89,,,16/10/2010 03:15:08,12.91
,,,10/09/2010 02:47:33,6.30,02/06/2010 22:07:29,10.14,,,,,27/05/2010 22:11:51,10.06,,,16/10/2010 04:37:22,12.91
,,,10/09/2010 03:47:38,6.47,02/06/2010 23:10:42,10.14,,,,,27/05/2010 23:31:06,10.06,,,16/10/2010 05:38:26,12.74
,,,10/09/2010 04:47:42,6.30,03/06/2010 00:10:53,10.14,,,,,28/05/2010 00:40:21,9.73,,,16/10/2010 06:56:32,12.91
,,,10/09/2010 05:47:48,6.47,03/06/2010 01:12:05,10.14,,,,,28/05/2010 01:40:29,10.06,,,16/10/2010 08:01:37,12.91
,,,10/09/2010 06:53:54,6.30,03/06/2010 02:16:18,9.97,,,,,28/05/2010 02:40:37,10.06,,,16/10/2010 09:17:44,12.91
,,,10/09/2010 07:56:59,6.30,03/06/2010 03:16:30,9.97,,,,,28/05/2010 03:46:46,9.73,,,16/10/2010 10:24:48,12.91
,,,10/09/2010 09:04:04,6.30,03/06/2010 04:16:42,9.97,,,,,28/05/2010 04:47:55,9.73,,,16/10/2010 11:26:53,12.91
,,,10/09/2010 10:06:09,6.30,03/06/2010 05:16:54,10.14,,,,,28/05/2010 06:09:07,10.06,,,16/10/2010 12:30:59,12.91
,,,10/09/2010 11:13:15,6.30,03/06/2010 06:17:06,9.97,,,,,28/05/2010 07:11:15,9.73,,,16/10/2010 13:36:04,12.91
,,,10/09/2010 12:14:20,6.30,03/06/2010 07:17:17,10.14,,,,,28/05/2010 08:14:24,9.73,,,16/10/2010 14:56:10,12.91
,,,10/09/2010 13:27:26,6.30,03/06/2010 08:19:34,10.14,,,,,28/05/2010 09:16:40,10.06,,,16/10/2010 16:00:14,12.91
,,,10/09/2010 14:33:31,6.30,03/06/2010 09:21:57,9.97,,,,,28/05/2010 10:23:07,10.06,,,16/10/2010 17:13:19,12.91
,,,10/09/2010 15:34:36,6.30,03/06/2010 10:28:21,10.14,,,,,28/05/2010 11:27:33,9.73,,,16/10/2010 18:23:24,12.91
,,,10/09/2010 16:34:41,6.47,03/06/2010 11:34:52,10.14,,,,,28/05/2010 12:30:58,10.06,,,16/10/2010 19:23:29,12.74
,,,10/09/2010 18:56:53,6.30,03/06/2010 12:35:22,9.97,,,,,28/05/2010 13:31:22,9.73,,,16/10/2010 20:25:34,12.91
,,,10/09/2010 19:56:58,6.47,03/06/2010 13:38:38,9.97,,,,,28/05/2010 14:35:35,10.06,,,16/10/2010 21:31:40,12.74
,,,10/09/2010 20:57:03,6.47,03/06/2010 14:43:01,10.14,,,,,28/05/2010 15:37:01,10.06,,,16/10/2010 22:32:58,12.91
,,,10/09/2010 21:58:08,6.30,03/06/2010 15:43:10,9.97,,,,,28/05/2010 16:37:22,9.73,,,16/10/2010 23:34:20,12.91
,,,10/09/2010 23:00:13,6.30,03/06/2010 16:44:20,9.97,,,,,28/05/2010 17:37:34,9.89,,,17/10/2010 00:34:41,12.74
,,,11/09/2010 00:04:18,6.30,03/06/2010 17:47:30,9.97,,,,,28/05/2010 18:48:44,10.06,,,17/10/2010 01:43:05,12.91
,,,11/09/2010 01:04:22,6.47,03/06/2010 18:48:40,9.97,,,,,28/05/2010 19:48:52,10.06,,,17/10/2010 02:57:31,12.91
,,,11/09/2010 02:04:27,6.47,03/06/2010 19:48:49,9.97,,,,,28/05/2010 20:54:02,10.06,,,17/10/2010 04:04:55,12.91
,,,11/09/2010 03:04:32,6.47,03/06/2010 20:53:01,9.97,,,,,28/05/2010 21:54:11,9.89,,,17/10/2010 05:17:20,12.91
,,,11/09/2010 04:07:37,6.30,03/06/2010 22:00:12,9.97,,,,,28/05/2010 22:59:21,9.73,,,17/10/2010 06:29:45,12.91
,,,11/09/2010 05:13:43,6.30,03/06/2010 23:03:23,9.97,,,,,29/05/2010 00:02:30,9.73,,,17/10/2010 07:34:07,12.91
,,,11/09/2010 06:15:48,6.30,04/06/2010 00:06:33,9.97,,,,,29/05/2010 00:09:25,58.27,,,17/10/2010 08:36:30,12.91
,,,11/09/2010 07:19:52,6.30,04/06/2010 01:25:45,9.97,,,,,29/05/2010 00:10:39,39.41,,,17/10/2010 09:36:54,12.91
,,,11/09/2010 08:19:57,6.30,04/06/2010 02:28:53,9.97,,,,,29/05/2010 00:11:54,-212.33,,,17/10/2010 10:21:04,12.23
,,,11/09/2010 09:21:01,6.30,04/06/2010 03:34:02,9.97,,,,,29/05/2010 00:13:15,-222.82,,,17/10/2010 10:23:04,11.73
,,,11/09/2010 10:25:06,6.30,04/06/2010 04:39:36,9.97,,,,,29/05/2010 00:14:35,57.62,,,17/10/2010 10:26:04,11.23
,,,11/09/2010 11:29:10,6.30,04/06/2010 05:43:02,9.97,,,,,29/05/2010 00:15:43,-218.23,,,17/10/2010 10:29:05,10.72
,,,11/09/2010 12:29:15,6.30,04/06/2010 06:53:31,9.97,,,,,29/05/2010 00:17:02,44.83,,,17/10/2010 10:33:05,10.22
,,,11/09/2010 13:29:19,6.30,04/06/2010 08:09:53,9.97,,,,,29/05/2010 00:18:14,58.77,,,17/10/2010 10:37:06,9.71
,,,11/09/2010 14:31:24,6.30,04/06/2010 09:11:03,9.97,,,,,29/05/2010 00:19:23,218.99,,,17/10/2010 10:42:06,9.21
,,,11/09/2010 15:32:29,6.30,04/06/2010 10:23:15,9.97,,,,,29/05/2010 00:20:30,41.38,,,17/10/2010 10:49:07,8.71
,,,11/09/2010 16:42:34,6.30,04/06/2010 11:31:27,9.97,,,,,29/05/2010 00:21:38,60.41,,,17/10/2010 11:12:11,8.20
,,,11/09/2010 17:43:39,6.30,04/06/2010 12:36:36,10.30,,,,,29/05/2010 00:22:52,58.77,,,17/10/2010 12:36:22,8.37
,,,11/09/2010 18:46:44,6.30,04/06/2010 13:39:47,9.97,,,,,29/05/2010 00:24:05,39.74,,,17/10/2010 13:36:29,8.20
,,,11/09/2010 19:47:48,6.30,04/06/2010 14:52:59,10.30,,,,,29/05/2010 00:25:19,51.71,,,17/10/2010 14:50:39,8.03
,,,11/09/2010 20:52:54,6.30,04/06/2010 16:09:10,10.30,,,,,29/05/2010 00:26:43,58.77,,,17/10/2010 15:50:47,8.20
,,,11/09/2010 21:52:58,6.30,04/06/2010 17:09:18,9.97,,,,,29/05/2010 00:29:13,-42.75,,,17/10/2010 16:51:54,8.03
,,,11/09/2010 22:55:02,6.30,04/06/2010 18:09:27,9.97,,,,,29/05/2010 00:30:39,30.89,,,17/10/2010 17:54:03,8.20
,,,11/09/2010 23:55:07,6.30,04/06/2010 19:11:36,9.97,,,,,29/05/2010 00:31:49,-208.39,,,17/10/2010 18:54:11,8.03
,,,12/09/2010 00:55:11,6.47,04/06/2010 20:13:46,9.97,,,,,29/05/2010 00:38:13,218.99,,,17/10/2010 20:02:20,8.03
,,,12/09/2010 01:55:16,6.30,04/06/2010 21:46:59,9.97,,,,,29/05/2010 03:23:11,15.00,,,17/10/2010 20:52:27,8.71
,,,12/09/2010 02:56:21,6.47,04/06/2010 22:59:10,9.97,,,,,29/05/2010 03:23:11,7.76,,,17/10/2010 20:54:28,9.38
,,,12/09/2010 03:58:25,6.30,05/06/2010 00:03:20,9.97,,,,,29/05/2010 03:43:14,7.11,,,17/10/2010 20:56:28,9.88
,,,12/09/2010 05:00:30,6.30,05/06/2010 01:18:32,10.30,,,,,29/05/2010 04:43:22,6.94,,,17/10/2010 20:58:28,10.39
,,,12/09/2010 06:00:34,6.47,05/06/2010 02:35:44,9.97,,,,,29/05/2010 05:43:29,7.11,,,17/10/2010 21:01:28,10.89
,,,12/09/2010 07:08:39,6.30,05/06/2010 03:41:55,9.97,,,,,29/05/2010 06:43:37,7.11,,,17/10/2010 21:05:29,11.39
,,,12/09/2010 08:08:43,6.47,05/06/2010 04:44:12,10.30,,,,,29/05/2010 07:46:45,6.94,,,17/10/2010 21:10:29,11.90
,,,12/09/2010 09:08:48,6.30,05/06/2010 05:55:29,9.97,,,,,29/05/2010 08:49:53,7.11,,,17/10/2010 21:19:31,12.40
,,,12/09/2010 10:14:52,6.30,05/06/2010 06:55:43,10.14,,,,,29/05/2010 09:56:01,6.94,,,17/10/2010 22:24:39,12.57
,,,12/09/2010 11:14:57,6.30,05/06/2010 08:01:59,9.97,,,,,29/05/2010 11:00:09,6.94,,,17/10/2010 23:31:52,12.91
,,,12/09/2010 12:16:01,6.47,05/06/2010 09:17:16,9.97,,,,,29/05/2010 12:01:17,6.94,,,18/10/2010 00:34:01,12.91
,,,12/09/2010 13:17:05,6.30,05/06/2010 10:34:33,9.97,,,,,29/05/2010 13:03:24,7.11,,,18/10/2010 01:47:12,12.91
,,,12/09/2010 14:18:10,6.47,05/06/2010 11:36:48,9.97,,,,,29/05/2010 13:43:32,7.76,,,18/10/2010 02:47:20,12.74
,,,12/09/2010 15:19:15,6.47,05/06/2010 12:44:05,9.97,,,,,29/05/2010 13:47:36,8.42,,,18/10/2010 03:47:32,12.91
,,,12/09/2010 16:19:19,6.47,05/06/2010 14:15:10,9.97,,,,,29/05/2010 13:54:39,9.07,,,18/10/2010 04:47:42,12.91
,,,12/09/2010 17:26:24,6.30,05/06/2010 15:29:15,9.97,,,,,29/05/2010 14:32:44,9.73,,,18/10/2010 05:52:51,12.91
,,,12/09/2010 18:29:29,6.30,05/06/2010 16:38:20,10.30,,,,,29/05/2010 15:33:52,9.57,,,18/10/2010 07:05:00,12.91
,,,12/09/2010 19:32:34,6.30,05/06/2010 17:49:24,9.97,,,,,29/05/2010 16:38:01,9.89,,,18/10/2010 08:06:16,12.74
,,,12/09/2010 20:32:38,6.30,05/06/2010 18:59:28,9.97,,,,,29/05/2010 17:38:09,9.24,,,18/10/2010 09:12:41,12.91
,,,12/09/2010 21:36:43,6.30,05/06/2010 20:05:32,9.97,,,,,29/05/2010 17:43:09,8.42,,,18/10/2010 10:26:52,12.91
,,,12/09/2010 22:36:47,6.47,05/06/2010 21:05:36,10.14,,,,,29/05/2010 17:49:10,7.76,,,18/10/2010 11:30:56,12.91
,,,12/09/2010 23:36:52,6.47,05/06/2010 22:11:41,9.97,,,,,29/05/2010 18:06:12,7.11,,,18/10/2010 12:31:02,12.74
,,,13/09/2010 00:36:56,6.47,05/06/2010 23:14:54,9.97,,,,,29/05/2010 19:06:19,6.94,,,18/10/2010 13:32:07,12.74
,,,13/09/2010 01:38:01,6.30,06/06/2010 00:15:05,9.97,,,,,29/05/2010 20:08:26,7.11,,,18/10/2010 14:37:13,12.91
,,,13/09/2010 02:38:05,6.30,06/06/2010 01:16:12,9.97,,,,,29/05/2010 21:08:32,6.94,,,18/10/2010 15:37:18,12.74
,,,13/09/2010 03:38:10,6.47,06/06/2010 02:23:23,9.97,,,,,29/05/2010 22:08:39,6.94,,,18/10/2010 16:49:24,12.91
,,,13/09/2010 04:39:14,6.47,06/06/2010 03:24:27,9.97,,,,,29/05/2010 23:13:46,7.11,,,18/10/2010 18:08:31,12.91
,,,13/09/2010 05:39:19,6.47,06/06/2010 04:24:31,10.30,,,,,30/05/2010 00:14:53,6.94,,,18/10/2010 19:08:37,12.91
,,,13/09/2010 06:42:23,6.30,06/06/2010 05:28:36,10.30,,,,,30/05/2010 01:15:00,6.94,,,18/10/2010 20:11:59,12.91
,,,13/09/2010 07:42:28,6.47,06/06/2010 06:51:41,9.97,,,,,30/05/2010 02:15:07,6.94,,,18/10/2010 21:15:09,12.91
,,,13/09/2010 08:42:32,6.30,06/06/2010 07:51:45,9.97,,,,,30/05/2010 03:16:15,6.94,,,18/10/2010 22:19:19,12.91
,,,13/09/2010 09:42:37,6.47,06/06/2010 08:55:49,9.97,,,,,30/05/2010 04:16:21,6.94,,,18/10/2010 23:26:30,12.91
,,,13/09/2010 10:46:42,6.30,06/06/2010 09:56:52,9.97,,,,,30/05/2010 05:17:26,7.11,,,19/10/2010 00:28:38,12.91
,,,13/09/2010 11:46:47,6.30,06/06/2010 10:56:57,10.14,,,,,30/05/2010 06:30:33,7.11,,,19/10/2010 01:29:03,12.74
,,,13/09/2010 12:47:51,6.47,06/06/2010 12:03:10,9.97,,,,,30/05/2010 07:30:38,6.94,,,19/10/2010 02:36:10,12.91
,,,13/09/2010 13:47:56,6.30,06/06/2010 13:14:19,9.97,,,,,30/05/2010 08:30:43,7.11,,,19/10/2010 03:38:34,12.91
,,,13/09/2010 14:50:00,6.30,06/06/2010 14:30:28,9.97,,,,,30/05/2010 09:32:49,6.94,,,19/10/2010 04:38:57,12.91
,,,13/09/2010 15:50:04,6.47,06/06/2010 15:32:36,9.97,,,,,30/05/2010 10:33:53,6.94,,,19/10/2010 05:39:16,12.91
,,,13/09/2010 16:50:09,6.30,06/06/2010 16:32:44,9.97,,,,,30/05/2010 11:35:00,6.94,,,19/10/2010 06:40:25,12.91
,,,13/09/2010 17:50:13,6.47,06/06/2010 17:39:53,9.97,,,,,30/05/2010 12:37:06,6.94,,,19/10/2010 07:40:34,12.91
,,,13/09/2010 18:50:18,6.47,06/06/2010 18:41:00,10.14,,,,,30/05/2010 13:37:11,7.11,,,19/10/2010 08:58:46,12.91
,,,13/09/2010 19:50:23,6.30,06/06/2010 19:42:09,9.97,,,,,30/05/2010 14:40:17,7.11,,,19/10/2010 09:59:55,12.57
,,,13/09/2010 21:03:28,6.30,06/06/2010 20:47:17,10.30,,,,,30/05/2010 15:40:24,7.11,,,19/10/2010 12:17:16,12.40
,,,13/09/2010 22:15:34,6.30,06/06/2010 22:09:40,9.97,,,,,30/05/2010 16:42:29,6.94,,,19/10/2010 13:17:25,12.57
,,,13/09/2010 23:15:38,6.47,06/06/2010 23:09:59,9.97,,,,,30/05/2010 17:44:34,7.11,,,19/10/2010 14:24:39,12.40
,,,14/09/2010 00:19:44,6.47,07/06/2010 00:12:18,9.97,,,,,30/05/2010 18:44:40,7.11,,,19/10/2010 14:28:40,11.90
,,,14/09/2010 01:19:48,6.30,07/06/2010 01:29:43,9.97,,,,,30/05/2010 19:46:45,7.11,,,19/10/2010 14:31:41,11.23
,,,14/09/2010 02:19:52,6.47,07/06/2010 03:15:15,9.97,,,,,30/05/2010 20:46:51,7.11,,,19/10/2010 14:34:41,10.55
,,,14/09/2010 03:19:57,6.30,07/06/2010 04:19:34,10.30,,,,,30/05/2010 21:49:57,6.94,,,19/10/2010 14:36:41,10.05
,,,14/09/2010 04:27:02,6.30,07/06/2010 05:19:52,9.97,,,,,30/05/2010 22:51:02,7.11,,,19/10/2010 14:38:41,9.38
,,,14/09/2010 05:27:07,6.47,07/06/2010 06:20:12,10.14,,,,,30/05/2010 23:54:09,7.11,,,19/10/2010 14:40:42,8.87
,,,14/09/2010 06:27:11,6.47,07/06/2010 07:43:38,9.97,,,,,31/05/2010 01:03:15,7.11,,,19/10/2010 14:42:42,8.37
,,,14/09/2010 07:27:16,6.47,07/06/2010 08:51:55,9.97,,,,,31/05/2010 02:09:22,7.11,,,19/10/2010 14:44:42,7.87
,,,14/09/2010 08:27:20,6.30,07/06/2010 10:03:04,9.97,,,,,31/05/2010 03:12:28,7.11,,,19/10/2010 14:46:42,7.36
,,,14/09/2010 09:27:25,6.30,07/06/2010 11:04:11,10.30,,,,,31/05/2010 04:18:34,7.11,,,19/10/2010 14:48:43,6.69
,,,14/09/2010 10:27:30,6.30,07/06/2010 12:25:21,10.30,,,,,31/05/2010 05:18:41,7.11,,,19/10/2010 14:50:43,6.19
,,,14/09/2010 11:27:34,6.30,07/06/2010 13:30:47,9.97,,,,,31/05/2010 06:23:47,7.11,,,19/10/2010 14:52:43,5.68
,,,14/09/2010 12:32:39,6.30,07/06/2010 14:31:11,10.14,,,,,31/05/2010 07:25:53,7.11,,,19/10/2010 14:54:44,5.18
,,,14/09/2010 13:32:43,6.30,07/06/2010 15:44:44,9.97,,,,,31/05/2010 07:50:59,7.76,,,19/10/2010 14:56:44,4.67
,,,14/09/2010 14:32:48,6.47,07/06/2010 16:55:05,9.97,,,,,31/05/2010 07:54:59,8.42,,,19/10/2010 14:58:44,4.17
,,,14/09/2010 15:36:53,6.30,07/06/2010 17:58:24,9.97,,,,,31/05/2010 08:01:00,9.07,,,19/10/2010 15:00:44,3.67
,,,14/09/2010 16:36:57,6.30,07/06/2010 19:00:50,10.30,,,,,31/05/2010 08:41:08,9.73,,,19/10/2010 15:03:45,2.99
,,,14/09/2010 17:37:02,6.47,07/06/2010 20:01:06,9.97,,,,,31/05/2010 09:03:12,9.07,,,19/10/2010 15:05:45,2.49
,,,14/09/2010 18:37:06,6.47,07/06/2010 21:01:14,9.97,,,,,01/06/2010 14:31:57,15.00,,,19/10/2010 15:08:45,1.82
,,,14/09/2010 19:37:10,6.30,07/06/2010 22:01:22,9.97,,,,,01/06/2010 14:31:57,23.34,,,19/10/2010 15:11:46,1.15
,,,14/09/2010 20:37:15,6.30,07/06/2010 23:02:40,9.97,,,,,01/06/2010 14:40:02,24.16,,,19/10/2010 15:15:46,0.64
,,,14/09/2010 21:38:19,6.30,08/06/2010 00:02:56,9.97,,,,,01/06/2010 14:44:04,24.82,,,19/10/2010 15:17:47,0.14
,,,14/09/2010 22:40:24,6.30,08/06/2010 01:12:13,9.97,,,,,01/06/2010 14:50:05,23.83,,,19/10/2010 15:22:47,-0.37
,,,14/09/2010 23:40:28,6.30,08/06/2010 02:12:29,9.97,,,,,01/06/2010 14:51:05,21.70,,,19/10/2010 15:28:48,-0.87
,,,15/09/2010 00:40:32,6.47,08/06/2010 03:14:37,9.97,,,,,01/06/2010 14:52:06,20.23,,,19/10/2010 16:28:57,-1.21
,,,15/09/2010 01:42:38,6.30,08/06/2010 04:19:44,9.97,,,,,01/06/2010 14:53:06,19.24,,,19/10/2010 17:29:05,-1.21
,,,15/09/2010 02:42:42,6.30,08/06/2010 05:20:51,9.97,,,,,01/06/2010 14:54:06,18.59,,,19/10/2010 19:17:20,-1.04
,,,15/09/2010 03:42:47,6.47,08/06/2010 06:43:00,9.97,,,,,01/06/2010 14:56:06,17.77,,,19/10/2010 20:21:30,-1.37
,,,15/09/2010 04:42:52,6.47,08/06/2010 08:20:29,10.30,,,,,01/06/2010 14:58:07,16.45,,,19/10/2010 21:52:42,-1.37
,,,15/09/2010 05:50:57,6.30,08/06/2010 09:29:48,9.97,,,,,01/06/2010 15:00:07,15.47,,,19/10/2010 22:57:51,-1.37
,,,15/09/2010 06:51:02,6.47,08/06/2010 10:30:57,10.14,,,,,01/06/2010 15:02:08,14.32,,,20/10/2010 00:03:01,-1.04
,,,15/09/2010 07:55:07,6.30,08/06/2010 11:02:23,15.00,,,,,01/06/2010 15:04:08,13.34,,,20/10/2010 01:04:09,-1.37
,,,15/09/2010 08:58:12,6.30,08/06/2010 11:02:24,7.97,,,,,01/06/2010 15:06:09,12.52,,,20/10/2010 02:05:17,-1.37
,,,15/09/2010 09:59:16,6.30,08/06/2010 11:12:29,8.47,,,,,01/06/2010 15:08:10,11.53,,,20/10/2010 03:10:26,-1.37
,,,15/09/2010 11:06:22,6.30,08/06/2010 11:18:32,8.97,,,,,01/06/2010 15:10:10,10.71,,,20/10/2010 04:12:33,-1.04
,,,15/09/2010 12:08:26,6.30,08/06/2010 11:26:33,9.47,,,,,01/06/2010 15:12:11,9.89,,,20/10/2010 05:18:42,-1.37
,,,15/09/2010 13:09:31,6.30,08/06/2010 11:36:36,9.97,,,,,01/06/2010 15:14:12,9.07,,,20/10/2010 06:21:50,-1.37
,,,15/09/2010 14:09:35,6.30,08/06/2010 12:36:54,10.14,,,,,01/06/2010 15:17:12,8.42,,,20/10/2010 07:27:58,-1.37
,,,15/09/2010 15:09:39,6.47,08/06/2010 13:38:01,9.97,,,,,01/06/2010 15:20:13,7.76,,,20/10/2010 08:29:06,-1.37
,,,15/09/2010 16:10:44,6.30,08/06/2010 14:39:08,9.97,,,,,01/06/2010 15:28:15,7.11,,,20/10/2010 08:35:07,-1.88
,,,15/09/2010 17:11:49,6.47,08/06/2010 15:44:14,9.97,,,,,01/06/2010 16:32:33,6.94,,,20/10/2010 08:41:08,-2.38
,,,15/09/2010 18:12:53,6.47,08/06/2010 16:46:22,9.97,,,,,01/06/2010 17:49:52,7.11,,,20/10/2010 08:46:09,-2.89
,,,15/09/2010 19:30:59,6.30,08/06/2010 18:00:31,9.97,,,,,01/06/2010 19:11:13,7.11,,,20/10/2010 08:48:09,-3.39
,,,15/09/2010 20:31:04,6.30,08/06/2010 19:19:41,9.97,,,,,01/06/2010 20:12:29,7.11,,,20/10/2010 08:53:10,-3.89
,,,15/09/2010 21:37:08,6.30,08/06/2010 20:20:03,10.14,,,,,01/06/2010 21:12:46,6.94,,,20/10/2010 08:57:10,-4.40
,,,15/09/2010 22:41:14,6.30,08/06/2010 21:41:39,9.97,,,,,01/06/2010 22:13:01,7.11,,,20/10/2010 09:01:11,-4.90
,,,15/09/2010 23:42:19,6.47,08/06/2010 22:41:50,9.97,,,,,01/06/2010 23:13:17,7.11,,,20/10/2010 09:06:11,-5.57
,,,16/09/2010 00:43:23,6.30,08/06/2010 23:47:59,9.97,,,,,02/06/2010 00:13:34,7.11,,,20/10/2010 09:10:12,-6.08
,,,16/09/2010 01:49:28,6.30,09/06/2010 00:48:07,9.97,,,,,02/06/2010 01:24:53,7.11,,,20/10/2010 09:13:12,-6.58
,,,16/09/2010 02:49:32,6.47,09/06/2010 01:48:15,9.97,,,,,02/06/2010 02:36:12,7.11,,,20/10/2010 09:17:13,-7.09
,,,16/09/2010 03:54:38,6.30,09/06/2010 02:48:24,10.14,,,,,02/06/2010 03:43:28,7.11,,,20/10/2010 09:21:13,-7.59
,,,16/09/2010 04:54:42,6.30,09/06/2010 04:11:36,9.97,,,,,02/06/2010 04:49:46,7.11,,,20/10/2010 09:26:14,-8.09
,,,16/09/2010 05:54:47,6.30,09/06/2010 05:25:49,9.97,,,,,02/06/2010 05:49:59,6.94,,,20/10/2010 09:30:14,-8.60
,,,16/09/2010 06:54:52,6.47,09/06/2010 06:27:58,9.97,,,,,02/06/2010 06:51:14,7.11,,,20/10/2010 09:35:15,-9.10
,,,16/09/2010 07:55:56,6.47,09/06/2010 07:30:06,9.97,,,,,02/06/2010 07:55:27,7.11,,,20/10/2010 09:39:16,-9.61
,,,16/09/2010 08:56:01,6.47,09/06/2010 08:37:16,9.97,,,,,02/06/2010 08:56:41,7.11,,,20/10/2010 09:44:17,-10.11
,,,16/09/2010 09:58:05,6.30,09/06/2010 09:37:24,9.97,,,,,02/06/2010 09:57:54,6.94,,,20/10/2010 09:57:18,-10.61
,,,16/09/2010 10:28:09,6.81,09/06/2010 10:37:48,9.97,,,,,02/06/2010 10:58:06,7.11,,,20/10/2010 10:58:26,-10.45
,,,16/09/2010 10:31:09,7.32,09/06/2010 11:38:08,9.97,,,,,02/06/2010 12:01:19,7.11,,,20/10/2010 11:58:34,-10.78
,,,16/09/2010 10:35:10,7.82,09/06/2010 12:39:28,10.14,,,,,02/06/2010 12:07:23,7.76,,,20/10/2010 13:02:43,-10.61
,,,16/09/2010 10:40:12,8.33,09/06/2010 13:40:47,9.97,,,,,02/06/2010 12:11:24,8.42,,,20/10/2010 14:57:28,15.00
,,,16/09/2010 10:47:13,8.84,09/06/2010 14:41:03,9.97,,,,,02/06/2010 12:20:25,9.07,,,20/10/2010 14:57:28,-10.28
,,,16/09/2010 11:15:21,9.34,09/06/2010 15:49:32,9.97,,,,,02/06/2010 12:49:29,9.73,,,20/10/2010 15:16:40,15.00
,,,16/09/2010 11:51:50,15.00,09/06/2010 16:50:42,9.97,,,,,02/06/2010 13:51:37,9.57,,,20/10/2010 15:16:40,-10.61
,,,16/09/2010 11:51:50,9.18,09/06/2010 17:50:51,9.97,,,,,02/06/2010 14:56:51,9.57,,,20/10/2010 15:21:47,-10.11
,,,16/09/2010 12:54:08,9.01,09/06/2010 19:01:06,9.97,,,,,02/06/2010 16:08:14,9.89,,,20/10/2010 15:24:48,-9.44
,,,16/09/2010 12:58:09,8.50,09/06/2010 20:01:13,9.97,,,,,02/06/2010 17:20:33,9.57,,,20/10/2010 15:27:49,-8.93
,,,16/09/2010 13:01:09,7.99,09/06/2010 21:06:34,9.97,,,,,02/06/2010 18:23:41,9.89,,,20/10/2010 15:29:49,-8.43
,,,16/09/2010 13:05:09,7.49,09/06/2010 22:09:57,9.97,,,,,02/06/2010 19:31:50,9.89,,,20/10/2010 15:32:50,-7.93
,,,16/09/2010 13:10:10,6.98,09/06/2010 23:38:20,9.97,,,,,02/06/2010 20:31:58,9.89,,,20/10/2010 15:38:52,-7.42
,,,16/09/2010 13:27:11,6.47,10/06/2010 00:49:45,9.97,,,,,02/06/2010 21:35:06,9.57,,,20/10/2010 15:47:54,-6.92
,,,16/09/2010 14:36:16,6.30,10/06/2010 02:06:14,9.97,,,,,02/06/2010 22:36:15,9.89,,,20/10/2010 16:13:00,-6.41
,,,16/09/2010 15:44:21,6.30,10/06/2010 03:08:37,9.97,,,,,02/06/2010 23:41:23,9.89,,,20/10/2010 17:13:04,-6.25
,,,16/09/2010 16:46:25,6.30,10/06/2010 04:09:00,10.14,,,,,03/06/2010 00:41:31,9.57,,,20/10/2010 18:16:16,-6.25
,,,16/09/2010 17:53:30,6.30,10/06/2010 05:09:23,10.14,,,,,03/06/2010 01:42:39,9.89,,,20/10/2010 19:29:43,-6.25
,,,16/09/2010 19:04:36,6.30,10/06/2010 06:13:43,9.97,,,,,03/06/2010 02:46:47,9.57,,,20/10/2010 20:29:52,-6.41
,,,16/09/2010 20:05:40,6.30,10/06/2010 07:13:49,10.14,,,,,03/06/2010 03:47:55,9.89,,,20/10/2010 21:33:56,-6.25
,,,16/09/2010 21:22:45,6.30,10/06/2010 08:19:55,9.97,,,,,03/06/2010 04:53:04,9.57,,,20/10/2010 22:38:00,-6.25
,,,16/09/2010 22:22:50,6.30,10/06/2010 09:26:01,9.97,,,,,03/06/2010 05:56:12,9.57,,,20/10/2010 23:38:05,-6.41
,,,16/09/2010 23:23:54,6.30,10/06/2010 10:46:31,9.97,,,,,03/06/2010 07:01:21,9.89,,,21/10/2010 00:42:09,-6.25
,,,17/09/2010 00:23:59,6.30,10/06/2010 11:59:49,9.97,,,,,03/06/2010 08:01:29,9.73,,,21/10/2010 01:42:12,-6.41
,,,17/09/2010 01:18:03,6.98,10/06/2010 13:03:03,9.97,,,,,03/06/2010 09:01:44,9.89,,,21/10/2010 02:43:16,-6.41
,,,17/09/2010 01:22:03,7.49,10/06/2010 14:03:17,9.97,,,,,03/06/2010 10:02:01,9.73,,,21/10/2010 03:43:20,-6.41
,,,17/09/2010 01:25:03,7.99,10/06/2010 15:06:22,10.30,,,,,03/06/2010 11:03:27,9.57,,,21/10/2010 04:43:25,-6.41
,,,17/09/2010 01:30:04,8.50,10/06/2010 16:13:28,9.97,,,,,03/06/2010 12:03:45,9.73,,,21/10/2010 05:44:29,-6.25
,,,17/09/2010 01:41:05,9.01,10/06/2010 17:23:33,9.97,,,,,03/06/2010 13:07:06,9.57,,,21/10/2010 06:44:32,-6.41
,,,17/09/2010 02:42:14,9.18,10/06/2010 18:26:39,9.97,,,,,03/06/2010 14:12:29,9.89,,,21/10/2010 07:44:36,-6.41
,,,17/09/2010 03:42:26,9.34,10/06/2010 19:31:44,9.97,,,,,03/06/2010 15:20:43,9.89,,,21/10/2010 08:44:59,-6.41
,,,17/09/2010 04:53:33,9.18,10/06/2010 20:33:49,9.97,,,,,03/06/2010 16:21:51,9.73,,,21/10/2010 09:45:06,-6.25
,,,17/09/2010 05:54:38,9.34,10/06/2010 21:41:55,9.97,,,,,03/06/2010 17:21:59,9.73,,,21/10/2010 10:36:45,-249.17
,,,17/09/2010 06:54:44,9.18,10/06/2010 22:42:00,10.30,,,,,03/06/2010 18:29:08,9.73,,,21/10/2010 10:39:48,15.00
,,,17/09/2010 08:06:50,9.18,10/06/2010 23:50:05,9.97,,,,,03/06/2010 19:37:17,9.89,,,21/10/2010 10:39:49,-6.58
,,,17/09/2010 09:06:55,9.18,11/06/2010 00:51:10,9.97,,,,,03/06/2010 20:38:25,9.89,,,21/10/2010 10:42:49,-7.25
,,,17/09/2010 10:12:01,9.18,11/06/2010 01:56:17,9.97,,,,,03/06/2010 21:38:33,9.89,,,21/10/2010 11:06:56,-6.75
,,,17/09/2010 11:12:06,9.18,11/06/2010 02:56:22,10.14,,,,,03/06/2010 22:45:42,10.06,,,21/10/2010 11:53:02,-6.25
,,,17/09/2010 12:18:12,9.18,11/06/2010 04:02:27,9.97,,,,,03/06/2010 23:46:50,9.73,,,21/10/2010 12:53:09,-6.41
,,,17/09/2010 13:19:18,9.18,11/06/2010 05:09:33,9.97,,,,,04/06/2010 00:54:00,9.73,,,21/10/2010 13:59:21,-6.58
,,,17/09/2010 14:21:24,9.18,11/06/2010 06:09:38,10.14,,,,,04/06/2010 01:56:08,9.73,,,21/10/2010 15:07:36,-6.25
,,,17/09/2010 15:25:30,9.18,11/06/2010 07:09:49,9.97,,,,,04/06/2010 02:56:16,9.73,,,21/10/2010 16:13:49,-6.25
,,,17/09/2010 16:25:35,9.34,11/06/2010 08:10:58,10.14,,,,,04/06/2010 04:06:36,9.73,,,21/10/2010 17:14:02,-6.41
,,,17/09/2010 17:25:42,9.34,11/06/2010 09:11:06,10.30,,,,,04/06/2010 05:07:49,9.73,,,21/10/2010 18:27:19,-6.25
,,,17/09/2010 18:26:53,9.18,11/06/2010 10:12:25,9.97,,,,,04/06/2010 06:08:02,9.89,,,21/10/2010 19:30:33,-6.25
,,,17/09/2010 19:29:05,9.18,11/06/2010 11:18:33,10.30,,,,,04/06/2010 07:09:15,9.73,,,21/10/2010 20:57:53,-6.25
,,,17/09/2010 20:29:10,9.34,11/06/2010 11:21:34,9.80,,,,,04/06/2010 08:10:25,10.06,,,21/10/2010 22:02:07,-6.25
,,,17/09/2010 21:32:16,9.18,11/06/2010 11:25:34,9.30,,,,,04/06/2010 09:10:33,9.89,,,21/10/2010 23:07:21,-6.25
,,,17/09/2010 22:32:21,9.34,11/06/2010 11:28:34,8.80,,,,,04/06/2010 10:10:41,10.06,,,22/10/2010 00:08:34,-6.25
,,,17/09/2010 23:35:27,9.18,11/06/2010 11:34:34,8.30,,,,,04/06/2010 11:14:49,10.06,,,22/10/2010 01:10:46,-6.25
,,,18/09/2010 00:36:32,9.18,11/06/2010 11:49:36,7.80,,,,,04/06/2010 12:14:57,9.89,,,22/10/2010 02:11:00,-6.25
,,,18/09/2010 01:36:38,9.18,11/06/2010 12:25:39,7.30,,,,,04/06/2010 13:22:06,9.73,,,22/10/2010 03:11:13,-6.25
,,,18/09/2010 02:36:43,9.18,11/06/2010 13:27:43,7.47,,,,,04/06/2010 14:26:15,9.73,,,22/10/2010 04:22:29,-6.25
,,,18/09/2010 03:49:50,9.18,11/06/2010 14:29:49,7.47,,,,,04/06/2010 15:26:24,9.89,,,22/10/2010 05:22:42,-6.25
,,,18/09/2010 04:52:56,9.18,11/06/2010 15:30:54,7.47,,,,,04/06/2010 16:31:33,9.73,,,22/10/2010 06:22:55,-6.25
,,,18/09/2010 05:53:01,9.18,11/06/2010 16:33:58,7.47,,,,,04/06/2010 17:31:41,9.89,,,22/10/2010 07:23:07,-6.25
,,,18/09/2010 06:56:06,9.18,11/06/2010 17:35:04,7.47,,,,,04/06/2010 18:32:50,10.06,,,22/10/2010 08:29:22,-6.25
,,,18/09/2010 07:56:11,9.18,11/06/2010 18:35:08,7.30,,,,,04/06/2010 19:44:00,9.73,,,22/10/2010 09:35:36,-6.25
,,,18/09/2010 08:56:16,9.18,11/06/2010 19:49:14,7.47,,,,,04/06/2010 20:44:08,9.73,,,22/10/2010 10:42:51,-6.25
,,,18/09/2010 09:57:21,9.18,11/06/2010 20:49:19,7.30,,,,,04/06/2010 21:44:16,9.89,,,22/10/2010 10:58:01,-6.75
,,,18/09/2010 11:01:26,9.18,11/06/2010 21:49:24,7.30,,,,,04/06/2010 22:49:25,9.73,,,22/10/2010 10:58:16,15.00
,,,18/09/2010 12:13:32,9.18,11/06/2010 22:54:29,7.47,,,,,04/06/2010 23:55:34,9.73,,,22/10/2010 10:58:16,-6.75
,,,18/09/2010 13:17:38,9.18,11/06/2010 23:56:34,7.47,,,,,05/06/2010 00:56:41,9.89,,,22/10/2010 11:01:17,-7.25
,,,18/09/2010 15:26:50,9.18,12/06/2010 01:05:39,7.47,,,,,05/06/2010 01:56:49,9.89,,,22/10/2010 11:28:25,-6.75
,,,18/09/2010 16:27:56,9.18,12/06/2010 02:07:44,7.47,,,,,05/06/2010 03:02:58,9.73,,,22/10/2010 12:29:29,-6.25
,,,18/09/2010 17:12:00,8.67,12/06/2010 03:10:48,7.47,,,,,05/06/2010 04:04:09,9.73,,,22/10/2010 13:34:33,-6.25
,,,18/09/2010 17:15:00,8.16,12/06/2010 04:10:53,7.47,,,,,05/06/2010 05:05:20,9.73,,,22/10/2010 14:39:39,-6.25
,,,18/09/2010 17:19:00,7.65,12/06/2010 05:23:59,7.47,,,,,05/06/2010 06:06:30,9.89,,,22/10/2010 15:42:44,-6.25
,,,18/09/2010 17:26:00,6.98,12/06/2010 06:24:04,7.30,,,,,05/06/2010 07:14:43,9.73,,,22/10/2010 16:42:49,-6.25
,,,18/09/2010 17:43:00,6.47,12/06/2010 07:25:09,7.47,,,,,05/06/2010 08:15:52,9.73,,,22/10/2010 17:46:55,-6.25
,,,18/09/2010 18:59:03,6.30,12/06/2010 08:27:14,7.47,,,,,05/06/2010 09:18:02,9.73,,,22/10/2010 18:47:08,-6.25
,,,18/09/2010 19:59:05,6.30,12/06/2010 09:28:18,7.47,,,,,05/06/2010 10:20:14,9.73,,,22/10/2010 19:53:25,-6.41
,,,18/09/2010 21:07:06,6.30,12/06/2010 10:28:22,7.47,,,,,05/06/2010 11:30:27,9.73,,,22/10/2010 20:56:32,-6.41
,,,18/09/2010 22:07:08,6.30,12/06/2010 11:31:27,7.47,,,,,05/06/2010 12:32:43,9.73,,,22/10/2010 21:59:37,-6.41
,,,18/09/2010 23:10:09,6.30,12/06/2010 12:32:31,7.47,,,,,05/06/2010 13:33:51,9.73,,,22/10/2010 23:05:43,-6.41
,,,19/09/2010 00:10:11,6.30,12/06/2010 13:57:37,7.47,,,,,05/06/2010 14:34:58,9.89,,,23/10/2010 00:05:48,-6.25
,,,19/09/2010 01:15:13,6.30,12/06/2010 14:57:42,7.47,,,,,05/06/2010 15:35:06,9.89,,,23/10/2010 01:28:52,-6.41
,,,19/09/2010 02:16:15,6.30,12/06/2010 16:01:46,7.47,,,,,05/06/2010 16:35:13,9.89,,,23/10/2010 02:49:57,-6.41
,,,19/09/2010 03:20:17,6.30,12/06/2010 17:11:51,7.47,,,,,05/06/2010 17:44:22,9.73,,,23/10/2010 03:06:59,-7.09
,,,19/09/2010 04:20:19,6.47,12/06/2010 18:14:56,7.47,,,,,05/06/2010 18:45:30,9.89,,,23/10/2010 03:09:59,-7.76
,,,19/09/2010 05:25:19,6.30,12/06/2010 19:33:01,7.47,,,,,05/06/2010 19:46:38,10.06,,,23/10/2010 03:12:59,-8.26
,,,19/09/2010 06:35:20,6.30,12/06/2010 20:36:05,7.47,,,,,05/06/2010 20:50:46,9.73,,,23/10/2010 03:15:59,-8.77
,,,19/09/2010 07:35:20,6.47,12/06/2010 21:36:10,7.30,,,,,05/06/2010 21:56:54,9.73,,,23/10/2010 03:20:00,-9.44
,,,19/09/2010 08:06:21,6.98,12/06/2010 22:36:14,7.30,,,,,05/06/2010 23:04:07,9.73,,,23/10/2010 03:26:00,-9.94
,,,19/09/2010 08:10:21,7.49,12/06/2010 23:40:18,7.47,,,,,06/06/2010 00:12:19,9.73,,,23/10/2010 03:45:02,-9.44
,,,19/09/2010 08:12:22,7.99,13/06/2010 00:49:23,7.47,,,,,06/06/2010 01:18:25,9.73,,,23/10/2010 03:48:02,-8.93
,,,19/09/2010 08:18:24,8.50,13/06/2010 01:50:28,7.30,,,,,06/06/2010 02:27:35,10.06,,,23/10/2010 03:56:03,-9.44
,,,19/09/2010 08:26:27,9.01,13/06/2010 02:57:33,7.47,,,,,06/06/2010 03:27:41,10.06,,,23/10/2010 04:00:04,-9.94
,,,19/09/2010 09:27:33,9.34,13/06/2010 03:59:37,7.47,,,,,06/06/2010 04:29:48,9.73,,,23/10/2010 04:11:04,-10.45
,,,19/09/2010 10:32:39,9.18,13/06/2010 05:07:42,7.47,,,,,06/06/2010 05:33:54,10.06,,,23/10/2010 05:11:10,-10.61
,,,19/09/2010 11:35:44,9.18,13/06/2010 06:07:47,7.30,,,,,06/06/2010 06:39:03,10.06,,,23/10/2010 06:36:15,-10.45
,,,19/09/2010 12:35:49,9.18,13/06/2010 07:08:51,7.47,,,,,06/06/2010 07:42:11,9.73,,,23/10/2010 07:36:20,-10.45
,,,19/09/2010 13:36:54,9.18,13/06/2010 08:08:55,7.47,,,,,06/06/2010 08:55:20,10.06,,,23/10/2010 08:42:25,-10.45
,,,19/09/2010 14:36:59,9.18,13/06/2010 09:10:00,7.47,,,,,06/06/2010 10:00:28,9.73,,,23/10/2010 09:43:31,-10.45
,,,19/09/2010 15:42:05,9.18,13/06/2010 10:10:04,7.30,,,,,06/06/2010 11:06:37,9.73,,,23/10/2010 10:43:35,-10.61
,,,19/09/2010 16:44:10,9.18,13/06/2010 11:10:09,7.30,,,,,06/06/2010 12:07:50,9.73,,,23/10/2010 11:47:40,-10.45
,,,19/09/2010 17:47:15,9.18,13/06/2010 12:11:13,7.47,,,,,06/06/2010 13:16:58,10.06,,,23/10/2010 12:54:45,-10.45
,,,19/09/2010 18:48:21,9.18,13/06/2010 13:12:17,7.47,,,,,06/06/2010 14:18:06,9.73,,,23/10/2010 13:54:50,-10.45
,,,19/09/2010 19:53:26,9.18,13/06/2010 14:13:21,7.47,,,,,06/06/2010 15:18:14,9.89,,,23/10/2010 14:54:55,-10.45
,,,19/09/2010 20:54:32,9.18,13/06/2010 15:17:25,7.47,,,,,06/06/2010 16:20:22,9.73,,,23/10/2010 16:00:00,-10.45
,,,19/09/2010 21:58:37,9.18,13/06/2010 16:30:31,7.47,,,,,06/06/2010 17:21:29,9.89,,,23/10/2010 17:02:06,-10.45
,,,19/09/2010 23:08:43,9.18,13/06/2010 17:36:35,7.47,,,,,06/06/2010 18:21:37,9.89,,,23/10/2010 18:07:12,-10.45
,,,20/09/2010 00:08:48,9.18,13/06/2010 18:36:40,7.47,,,,,06/06/2010 19:22:45,9.73,,,23/10/2010 19:12:17,-10.45
,,,20/09/2010 01:09:53,9.18,13/06/2010 19:37:44,7.47,,,,,06/06/2010 20:28:53,10.06,,,23/10/2010 20:16:23,-10.45
,,,20/09/2010 02:13:58,9.18,13/06/2010 20:38:48,7.47,,,,,06/06/2010 21:29:04,9.89,,,23/10/2010 21:19:27,-10.45
,,,20/09/2010 03:14:02,9.18,13/06/2010 21:38:53,7.30,,,,,06/06/2010 22:31:17,9.73,,,23/10/2010 22:26:33,-10.45
,,,20/09/2010 04:15:07,9.18,13/06/2010 22:38:57,7.47,,,,,06/06/2010 23:32:32,9.73,,,23/10/2010 23:07:37,-9.77
,,,20/09/2010 05:25:13,9.18,13/06/2010 23:41:01,7.47,,,,,07/06/2010 00:35:47,9.73,,,23/10/2010 23:09:37,-9.27
,,,20/09/2010 06:31:18,9.18,14/06/2010 00:42:06,7.30,,,,,07/06/2010 01:36:01,9.73,,,23/10/2010 23:12:37,-8.77
,,,20/09/2010 07:31:23,9.34,14/06/2010 01:45:10,7.47,,,,,07/06/2010 02:36:16,9.73,,,23/10/2010 23:15:37,-8.26
,,,20/09/2010 08:31:28,9.34,14/06/2010 02:46:15,7.47,,,,,07/06/2010 03:36:29,9.73,,,23/10/2010 23:18:37,-7.76
,,,20/09/2010 09:39:33,9.18,14/06/2010 03:47:19,7.47,,,,,07/06/2010 04:38:44,9.73,,,23/10/2010 23:26:38,-7.25
,,,20/09/2010 10:39:38,9.18,14/06/2010 04:56:24,7.47,,,,,07/06/2010 05:44:00,9.73,,,23/10/2010 23:41:45,-6.75
,,,20/09/2010 11:41:43,9.18,14/06/2010 05:56:28,7.47,,,,,07/06/2010 06:44:14,9.73,,,24/10/2010 00:23:54,-6.25
,,,20/09/2010 12:44:48,9.18,14/06/2010 07:10:34,7.47,,,,,07/06/2010 07:45:28,9.73,,,24/10/2010 01:28:09,-6.41
,,,20/09/2010 13:44:53,9.34,14/06/2010 08:13:38,7.47,,,,,07/06/2010 08:45:41,9.89,,,24/10/2010 02:28:18,-6.25
,,,20/09/2010 14:47:59,9.18,14/06/2010 09:13:43,7.47,,,,,07/06/2010 09:45:49,9.89,,,24/10/2010 03:28:22,-6.41
,,,20/09/2010 15:51:04,9.18,14/06/2010 10:14:47,7.47,,,,,07/06/2010 10:55:59,9.73,,,24/10/2010 04:28:25,-6.08
,,,20/09/2010 16:53:10,9.18,14/06/2010 11:15:53,7.47,,,,,07/06/2010 11:59:07,10.06,,,24/10/2010 05:32:29,-6.41
,,,20/09/2010 17:56:17,9.18,14/06/2010 12:17:58,7.47,,,,,07/06/2010 13:00:21,9.89,,,24/10/2010 06:36:49,-6.41
,,,20/09/2010 18:18:19,8.67,14/06/2010 13:21:03,7.47,,,,,07/06/2010 14:00:42,10.06,,,24/10/2010 07:43:08,-6.08
,,,20/09/2010 18:22:39,-109.63,14/06/2010 14:22:08,7.47,,,,,07/06/2010 15:04:03,9.73,,,24/10/2010 08:55:27,-6.08
,,,20/09/2010 18:45:30,15.00,14/06/2010 15:01:58,221.39,,,,,07/06/2010 16:05:21,10.06,,,24/10/2010 09:57:41,-6.41
,,,20/09/2010 18:45:30,6.98,14/06/2010 15:08:00,7.47,,,,,07/06/2010 17:06:38,9.73,,,24/10/2010 10:58:49,-6.25
,,,20/09/2010 19:00:33,7.49,14/06/2010 15:08:32,15.00,,,,,07/06/2010 18:08:55,9.73,,,24/10/2010 11:59:53,-6.08
,,,20/09/2010 19:04:35,7.99,14/06/2010 15:08:32,7.63,,,,,07/06/2010 19:10:12,10.06,,,24/10/2010 12:59:56,-6.25
,,,20/09/2010 19:09:37,8.50,14/06/2010 15:17:34,8.30,,,,,07/06/2010 20:11:21,9.73,,,24/10/2010 14:01:59,-6.08
,,,20/09/2010 19:15:39,9.01,14/06/2010 15:18:12,15.00,,,,,07/06/2010 21:12:29,9.73,,,24/10/2010 15:04:03,-6.08
,,,20/09/2010 20:17:48,9.18,14/06/2010 15:18:12,7.47,,,,,07/06/2010 22:12:36,10.06,,,24/10/2010 16:12:07,-6.08
,,,20/09/2010 21:17:53,9.34,14/06/2010 15:20:31,15.00,,,,,07/06/2010 23:15:06,9.73,,,24/10/2010 16:32:08,-6.58
,,,20/09/2010 22:25:00,9.18,14/06/2010 15:20:31,7.63,,,,,08/06/2010 00:15:30,9.73,,,24/10/2010 16:34:08,-7.09
,,,20/09/2010 23:33:15,9.18,14/06/2010 16:30:22,15.00,,,,,08/06/2010 01:25:59,9.73,,,24/10/2010 16:56:21,-6.58
,,,21/09/2010 00:37:25,9.18,14/06/2010 16:30:22,7.63,,,,,08/06/2010 02:27:21,9.89,,,24/10/2010 17:31:25,-6.08
,,,21/09/2010 01:37:32,9.18,14/06/2010 16:55:29,8.13,,,,,08/06/2010 03:30:30,10.06,,,24/10/2010 18:32:34,-6.08
,,,21/09/2010 02:49:39,9.18,14/06/2010 17:18:32,7.63,,,,,08/06/2010 04:44:40,10.06,,,24/10/2010 19:32:42,-6.25
,,,21/09/2010 03:50:45,9.34,14/06/2010 18:58:44,7.47,,,,,08/06/2010 05:44:48,9.73,,,24/10/2010 20:41:49,-6.08
,,,21/09/2010 04:54:52,9.18,14/06/2010 21:27:01,7.47,,,,,08/06/2010 06:45:56,9.89,,,24/10/2010 21:55:51,-6.08
,,,21/09/2010 05:56:58,9.18,14/06/2010 22:37:10,7.47,,,,,08/06/2010 07:46:07,9.89,,,24/10/2010 22:16:54,-6.75
,,,21/09/2010 06:57:04,9.18,14/06/2010 23:46:18,7.47,,,,,08/06/2010 08:50:24,9.73,,,24/10/2010 22:19:53,-7.25
,,,21/09/2010 08:02:11,9.18,15/06/2010 00:59:27,7.47,,,,,08/06/2010 09:53:51,9.73,,,24/10/2010 22:21:54,-7.76
,,,21/09/2010 09:02:17,9.34,15/06/2010 02:02:35,7.47,,,,,08/06/2010 11:02:23,15.00,,,24/10/2010 22:25:54,-8.26
,,,21/09/2010 10:03:24,9.18,15/06/2010 03:13:43,7.47,,,,,08/06/2010 11:02:24,7.43,,,24/10/2010 22:29:54,-8.77
,,,21/09/2010 11:03:30,9.18,15/06/2010 04:40:53,7.47,,,,,08/06/2010 11:09:26,8.09,,,24/10/2010 22:36:54,-9.27
,,,21/09/2010 12:04:40,9.18,15/06/2010 06:26:06,7.47,,,,,08/06/2010 11:13:28,8.75,,,24/10/2010 22:47:19,15.00
,,,21/09/2010 13:14:48,9.18,15/06/2010 07:51:16,7.47,,,,,08/06/2010 11:21:32,9.40,,,24/10/2010 22:47:20,-9.61
,,,21/09/2010 14:14:54,9.34,15/06/2010 08:56:23,7.47,,,,,08/06/2010 12:21:56,9.89,,,24/10/2010 22:57:27,-9.10
,,,21/09/2010 15:15:00,9.34,15/06/2010 09:56:30,7.47,,,,,08/06/2010 13:28:10,9.73,,,24/10/2010 22:59:28,-8.60
,,,21/09/2010 16:15:06,9.18,15/06/2010 10:56:38,7.47,,,,,08/06/2010 14:33:25,9.73,,,24/10/2010 23:02:28,-8.09
,,,21/09/2010 17:16:12,9.18,15/06/2010 12:02:46,7.47,,,,,08/06/2010 15:37:39,9.73,,,24/10/2010 23:05:28,-7.59
,,,21/09/2010 18:20:18,9.18,15/06/2010 13:17:56,7.47,,,,,08/06/2010 16:39:53,9.73,,,24/10/2010 23:11:29,-7.09
,,,21/09/2010 19:21:24,9.18,15/06/2010 14:20:03,7.47,,,,,08/06/2010 17:47:07,9.73,,,24/10/2010 23:19:36,-6.58
,,,21/09/2010 20:30:31,9.18,15/06/2010 15:23:10,7.47,,,,,08/06/2010 18:47:21,9.89,,,25/10/2010 00:10:52,-6.08
,,,21/09/2010 21:40:40,9.18,15/06/2010 16:23:18,7.30,,,,,08/06/2010 19:50:39,9.73,,,25/10/2010 01:26:15,-6.08
,,,21/09/2010 22:42:57,9.18,15/06/2010 17:25:25,7.47,,,,,08/06/2010 20:57:07,10.06,,,25/10/2010 02:27:35,-6.08
,,,21/09/2010 23:43:05,9.18,15/06/2010 18:45:35,7.47,,,,,08/06/2010 21:57:33,9.89,,,25/10/2010 03:28:48,-6.08
,,,22/09/2010 00:43:11,9.34,15/06/2010 19:49:42,7.47,,,,,08/06/2010 23:03:50,9.73,,,25/10/2010 04:29:00,-6.08
,,,22/09/2010 02:05:19,9.18,15/06/2010 20:52:50,7.47,,,,,09/06/2010 00:07:04,9.73,,,25/10/2010 05:29:07,-6.08
,,,22/09/2010 03:07:25,9.34,15/06/2010 22:02:59,7.47,,,,,09/06/2010 01:07:17,9.89,,,25/10/2010 06:32:14,-6.08
,,,22/09/2010 04:07:31,9.34,15/06/2010 23:07:06,7.47,,,,,09/06/2010 02:09:31,9.73,,,25/10/2010 07:32:21,-6.25
,,,22/09/2010 05:07:38,9.34,16/06/2010 00:11:13,7.47,,,,,09/06/2010 03:09:45,9.89,,,25/10/2010 08:47:30,-6.08
,,,22/09/2010 06:07:44,9.34,16/06/2010 01:19:21,7.47,,,,,09/06/2010 04:24:02,9.73,,,25/10/2010 09:48:38,-6.25
,,,22/09/2010 07:07:50,9.34,16/06/2010 02:22:28,7.47,,,,,09/06/2010 05:24:19,9.89,,,25/10/2010 10:57:46,-6.08
,,,22/09/2010 08:08:57,9.18,16/06/2010 03:23:35,7.47,,,,,09/06/2010 06:37:53,9.73,,,25/10/2010 12:07:54,-6.08
,,,22/09/2010 09:10:03,9.18,16/06/2010 04:40:44,7.47,,,,,09/06/2010 07:39:21,9.89,,,25/10/2010 13:08:02,-6.08
,,,22/09/2010 09:24:28,10.19,16/06/2010 05:40:51,7.47,,,,,09/06/2010 08:40:49,9.73,,,25/10/2010 14:12:08,-6.08
,,,22/09/2010 09:25:31,9.18,16/06/2010 06:46:59,7.47,,,,,09/06/2010 09:46:19,9.73,,,25/10/2010 14:55:15,-5.57
,,,22/09/2010 09:25:32,15.00,16/06/2010 08:08:09,7.47,,,,,09/06/2010 10:48:52,9.73,,,25/10/2010 14:58:15,-5.07
,,,22/09/2010 09:25:33,9.18,16/06/2010 09:09:16,7.13,,,,,09/06/2010 11:58:27,9.73,,,25/10/2010 15:00:15,-4.57
,,,22/09/2010 09:29:33,8.67,16/06/2010 10:41:27,7.47,,,,,09/06/2010 13:00:59,9.73,,,25/10/2010 15:02:15,-4.06
,,,22/09/2010 09:30:46,9.51,16/06/2010 12:00:37,7.47,,,,,09/06/2010 14:01:30,9.73,,,25/10/2010 15:04:16,-3.56
,,,22/09/2010 09:31:59,15.00,16/06/2010 13:33:48,7.47,,,,,09/06/2010 15:03:49,10.06,,,25/10/2010 15:06:15,-3.05
,,,22/09/2010 09:31:59,8.33,16/06/2010 14:36:55,7.13,,,,,09/06/2010 16:07:16,10.06,,,25/10/2010 15:11:17,-2.55
,,,22/09/2010 09:35:59,7.82,16/06/2010 16:01:05,7.47,,,,,09/06/2010 17:10:31,10.06,,,25/10/2010 15:14:17,-2.05
,,,22/09/2010 09:48:03,8.33,16/06/2010 17:04:12,7.47,,,,,09/06/2010 18:10:44,9.73,,,25/10/2010 15:18:17,-1.54
,,,22/09/2010 09:54:03,8.84,16/06/2010 18:30:21,7.47,,,,,09/06/2010 19:14:02,9.73,,,25/10/2010 15:44:30,224.08
,,,22/09/2010 10:09:03,9.34,16/06/2010 19:45:31,7.47,,,,,09/06/2010 20:39:24,9.73,,,25/10/2010 15:45:44,-1.21
,,,22/09/2010 11:13:18,9.18,16/06/2010 20:49:38,7.47,,,,,09/06/2010 21:45:47,9.73,,,25/10/2010 15:46:44,-1.71
,,,22/09/2010 12:18:20,9.18,16/06/2010 22:16:48,7.47,,,,,09/06/2010 22:47:14,9.73,,,25/10/2010 15:47:00,15.00
,,,22/09/2010 13:19:21,9.18,16/06/2010 23:22:56,7.47,,,,,09/06/2010 23:48:43,9.89,,,25/10/2010 15:47:00,-1.71
,,,22/09/2010 14:21:22,9.18,17/06/2010 00:25:04,7.47,,,,,10/06/2010 00:49:10,9.73,,,25/10/2010 15:52:11,-1.21
,,,22/09/2010 15:22:22,9.34,17/06/2010 01:27:11,7.47,,,,,10/06/2010 02:00:41,9.73,,,25/10/2010 15:54:13,-0.53
,,,22/09/2010 16:31:23,9.18,17/06/2010 03:16:25,7.47,,,,,10/06/2010 03:03:08,10.06,,,25/10/2010 15:56:13,-0.03
,,,22/09/2010 17:31:23,9.34,17/06/2010 04:27:32,7.13,,,,,10/06/2010 04:06:35,10.06,,,25/10/2010 15:58:13,0.64
,,,22/09/2010 18:32:23,9.34,17/06/2010 05:33:40,7.47,,,,,10/06/2010 05:08:00,9.89,,,25/10/2010 16:00:14,1.31
,,,22/09/2010 19:36:23,9.18,17/06/2010 07:56:58,7.47,,,,,10/06/2010 06:10:25,9.89,,,25/10/2010 16:03:18,2.15
,,,22/09/2010 20:39:23,9.18,17/06/2010 09:19:08,7.47,,,,,10/06/2010 07:13:40,9.73,,,25/10/2010 16:04:19,1.65
,,,22/09/2010 21:55:23,9.18,17/06/2010 11:20:21,7.13,,,,,10/06/2010 08:34:58,9.73,,,25/10/2010 16:06:02,15.00
,,,22/09/2010 23:02:23,9.18,17/06/2010 12:31:30,7.47,,,,,10/06/2010 09:39:12,9.73,,,25/10/2010 16:06:02,1.65
,,,23/09/2010 00:02:23,9.18,17/06/2010 13:39:38,7.13,,,,,10/06/2010 10:40:38,9.73,,,25/10/2010 16:18:09,2.15
,,,23/09/2010 01:02:23,9.51,17/06/2010 14:39:44,7.30,,,,,10/06/2010 11:42:00,9.73,,,25/10/2010 16:26:13,2.66
,,,23/09/2010 02:06:23,9.18,17/06/2010 16:01:54,7.47,,,,,10/06/2010 12:42:13,9.89,,,25/10/2010 16:46:18,3.16
,,,23/09/2010 03:12:23,9.18,17/06/2010 17:55:07,7.13,,,,,10/06/2010 13:48:42,10.06,,,25/10/2010 17:47:35,3.33
,,,23/09/2010 04:12:23,9.18,17/06/2010 19:03:15,7.47,,,,,10/06/2010 14:48:57,9.89,,,25/10/2010 18:48:52,3.16
,,,23/09/2010 05:22:23,9.18,17/06/2010 20:10:23,7.47,,,,,10/06/2010 15:49:11,9.73,,,25/10/2010 19:49:00,3.16
,,,23/09/2010 06:22:23,9.18,17/06/2010 21:34:33,7.47,,,,,10/06/2010 16:53:25,10.06,,,25/10/2010 20:52:00,3.16
,,,23/09/2010 07:23:23,9.18,17/06/2010 22:51:42,7.47,,,,,10/06/2010 17:53:39,10.06,,,25/10/2010 21:53:00,3.16
,,,23/09/2010 08:23:24,9.34,18/06/2010 00:10:51,7.47,,,,,10/06/2010 18:53:52,9.73,,,25/10/2010 22:58:00,3.16
,,,23/09/2010 09:24:24,9.18,18/06/2010 01:16:58,7.47,,,,,10/06/2010 20:03:07,10.06,,,26/10/2010 00:01:00,3.16
,,,23/09/2010 10:30:29,9.18,18/06/2010 02:17:05,7.30,,,,,10/06/2010 21:03:21,10.06,,,26/10/2010 01:02:00,3.16
,,,23/09/2010 11:30:39,9.18,18/06/2010 03:21:14,7.13,,,,,10/06/2010 22:06:36,10.06,,,26/10/2010 02:05:05,3.16
,,,23/09/2010 12:32:53,9.18,18/06/2010 04:37:22,7.47,,,,,10/06/2010 23:08:50,10.06,,,26/10/2010 03:11:07,3.16
,,,23/09/2010 13:46:10,9.18,18/06/2010 05:47:30,7.13,,,,,11/06/2010 00:17:04,9.73,,,26/10/2010 04:13:09,3.16
,,,23/09/2010 14:50:13,9.18,18/06/2010 07:05:40,7.47,,,,,11/06/2010 01:17:18,9.73,,,26/10/2010 05:15:18,3.16
,,,23/09/2010 15:50:14,9.18,18/06/2010 08:15:48,7.47,,,,,11/06/2010 02:21:32,9.73,,,26/10/2010 06:17:26,3.16
,,,23/09/2010 16:53:14,9.18,18/06/2010 09:26:57,7.47,,,,,11/06/2010 03:32:47,10.06,,,26/10/2010 07:20:36,3.16
,,,23/09/2010 17:53:15,9.18,18/06/2010 10:27:04,7.47,,,,,11/06/2010 04:33:01,9.89,,,26/10/2010 08:21:43,3.16
,,,23/09/2010 18:55:27,9.18,18/06/2010 11:28:12,7.47,,,,,11/06/2010 05:33:15,9.89,,,26/10/2010 09:22:44,3.33
,,,23/09/2010 19:58:42,9.18,18/06/2010 12:51:22,7.47,,,,,11/06/2010 06:37:31,10.06,,,26/10/2010 10:27:46,3.16
,,,23/09/2010 21:00:56,9.18,18/06/2010 13:54:29,7.47,,,,,11/06/2010 07:40:52,10.06,,,26/10/2010 10:54:17,3.67
,,,23/09/2010 22:02:11,9.18,18/06/2010 14:57:36,7.47,,,,,11/06/2010 08:45:12,10.06,,,26/10/2010 10:55:03,15.00
,,,23/09/2010 23:02:26,9.34,18/06/2010 16:24:47,7.47,,,,,11/06/2010 09:45:34,10.06,,,26/10/2010 10:55:04,3.16
,,,24/09/2010 00:02:41,9.18,18/06/2010 18:14:59,7.47,,,,,11/06/2010 10:46:50,9.73,,,26/10/2010 10:58:04,2.66
,,,24/09/2010 01:06:56,9.18,18/06/2010 20:00:11,7.47,,,,,11/06/2010 11:22:58,9.07,,,26/10/2010 11:02:04,1.99
,,,24/09/2010 02:07:11,9.18,18/06/2010 21:10:19,7.47,,,,,11/06/2010 11:27:58,8.42,,,26/10/2010 11:15:12,224.08
,,,24/09/2010 03:12:27,9.18,18/06/2010 22:17:27,7.47,,,,,11/06/2010 11:33:59,7.76,,,26/10/2010 11:16:50,-26.57
,,,24/09/2010 04:17:42,9.18,18/06/2010 23:21:34,7.13,,,,,11/06/2010 11:54:01,7.11,,,26/10/2010 11:17:49,2.32
,,,24/09/2010 05:24:58,9.18,19/06/2010 00:55:45,7.47,,,,,11/06/2010 13:16:12,6.94,,,26/10/2010 11:18:19,15.00
,,,24/09/2010 06:28:12,9.18,19/06/2010 02:13:54,7.47,,,,,11/06/2010 14:28:21,6.94,,,26/10/2010 11:18:19,1.99
,,,24/09/2010 07:30:27,9.18,19/06/2010 03:36:04,7.13,,,,,11/06/2010 15:58:32,6.94,,,26/10/2010 11:35:25,2.49
,,,24/09/2010 08:30:41,9.18,19/06/2010 05:12:15,7.47,,,,,11/06/2010 17:00:40,6.94,,,26/10/2010 11:43:25,2.99
,,,24/09/2010 09:31:54,9.18,19/06/2010 06:40:26,7.47,,,,,11/06/2010 18:09:49,6.94,,,26/10/2010 12:05:40,3.67
,,,24/09/2010 10:36:04,9.18,19/06/2010 07:48:34,7.47,,,,,11/06/2010 19:41:01,6.94,,,26/10/2010 12:08:40,2.83
,,,24/09/2010 11:37:04,9.18,19/06/2010 09:10:43,7.47,,,,,11/06/2010 20:58:11,6.94,,,26/10/2010 12:08:42,15.00
,,,24/09/2010 12:37:10,9.18,19/06/2010 10:24:52,7.47,,,,,11/06/2010 22:00:19,6.94,,,26/10/2010 12:08:42,2.83
,,,24/09/2010 13:38:16,9.34,19/06/2010 11:35:01,7.47,,,,,11/06/2010 23:15:29,6.94,,,26/10/2010 12:10:47,2.32
,,,24/09/2010 14:59:23,9.18,19/06/2010 12:47:09,7.47,,,,,12/06/2010 00:39:39,6.94,,,26/10/2010 12:25:47,2.83
,,,24/09/2010 15:59:36,9.18,19/06/2010 14:09:19,7.47,,,,,12/06/2010 01:41:48,6.94,,,26/10/2010 12:47:50,-288.82
,,,24/09/2010 17:04:50,9.18,19/06/2010 15:09:27,7.30,,,,,12/06/2010 02:43:55,6.94,,,26/10/2010 12:48:50,3.50
,,,24/09/2010 18:07:51,9.18,19/06/2010 17:23:42,7.47,,,,,12/06/2010 03:53:04,6.94,,,26/10/2010 12:49:50,2.99
,,,24/09/2010 19:13:52,9.18,19/06/2010 18:32:50,7.47,,,,,12/06/2010 05:02:14,6.94,,,26/10/2010 12:51:51,2.49
,,,24/09/2010 20:14:57,9.34,19/06/2010 20:07:01,7.47,,,,,12/06/2010 06:03:22,6.94,,,26/10/2010 12:52:26,15.00
,,,24/09/2010 21:15:59,9.18,19/06/2010 21:48:13,7.13,,,,,12/06/2010 07:03:29,7.11,,,26/10/2010 12:52:26,2.49
,,,24/09/2010 22:16:04,9.34,19/06/2010 23:34:26,7.13,,,,,12/06/2010 08:07:37,6.94,,,26/10/2010 12:59:38,15.00
,,,24/09/2010 23:31:04,9.18,20/06/2010 00:55:34,7.13,,,,,12/06/2010 09:13:46,6.94,,,26/10/2010 12:59:38,1.31
,,,25/09/2010 00:32:04,9.34,20/06/2010 01:56:41,7.47,,,,,12/06/2010 10:33:56,6.94,,,26/10/2010 13:03:43,0.81
,,,25/09/2010 01:32:04,9.18,20/06/2010 04:15:58,7.47,,,,,12/06/2010 11:34:04,7.11,,,26/10/2010 13:11:45,1.31
,,,25/09/2010 02:39:04,9.18,20/06/2010 05:19:06,7.47,,,,,12/06/2010 12:48:14,6.94,,,26/10/2010 13:16:45,1.82
,,,25/09/2010 03:44:04,9.18,20/06/2010 06:38:15,7.47,,,,,12/06/2010 13:48:22,6.94,,,26/10/2010 13:20:46,2.32
,,,25/09/2010 04:45:04,9.18,20/06/2010 07:40:23,7.47,,,,,12/06/2010 14:54:31,6.94,,,26/10/2010 13:27:47,2.83
,,,25/09/2010 05:46:04,9.34,20/06/2010 09:09:34,7.13,,,,,12/06/2010 16:10:40,6.94,,,26/10/2010 13:52:50,3.33
,,,25/09/2010 06:56:18,9.18,20/06/2010 10:36:43,7.47,,,,,12/06/2010 17:10:48,7.11,,,26/10/2010 14:55:57,3.16
,,,25/09/2010 07:57:30,9.18,20/06/2010 11:51:52,7.13,,,,,12/06/2010 18:10:56,7.11,,,26/10/2010 16:06:03,3.16
,,,25/09/2010 09:09:42,9.18,20/06/2010 12:58:00,7.47,,,,,12/06/2010 19:27:06,6.94,,,26/10/2010 17:07:08,3.16
,,,25/09/2010 10:13:46,9.18,20/06/2010 14:00:07,7.47,,,,,12/06/2010 20:31:15,6.94,,,26/10/2010 18:13:15,3.16
,,,25/09/2010 11:18:50,9.18,20/06/2010 15:27:16,7.13,,,,,12/06/2010 22:35:31,6.94,,,26/10/2010 19:13:20,3.33
,,,25/09/2010 12:18:56,9.18,20/06/2010 17:12:29,7.47,,,,,12/06/2010 23:48:40,6.94,,,26/10/2010 20:25:30,3.16
,,,25/09/2010 13:26:58,9.18,20/06/2010 18:18:37,7.13,,,,,13/06/2010 01:05:50,6.94,,,26/10/2010 21:25:36,3.16
,,,25/09/2010 14:27:05,9.34,20/06/2010 19:19:43,7.13,,,,,13/06/2010 02:23:00,6.94,,,26/10/2010 22:26:41,3.33
,,,25/09/2010 15:37:09,9.18,20/06/2010 20:19:51,7.47,,,,,13/06/2010 03:24:08,7.11,,,26/10/2010 23:34:47,3.16
,,,25/09/2010 16:38:17,9.34,20/06/2010 21:44:01,7.47,,,,,13/06/2010 04:24:16,6.94,,,27/10/2010 00:38:01,3.16
,,,25/09/2010 17:48:25,9.18,21/06/2010 00:14:18,7.13,,,,,13/06/2010 05:40:26,6.94,,,27/10/2010 01:38:16,3.33
,,,25/09/2010 18:56:32,9.18,21/06/2010 01:35:28,7.47,,,,,13/06/2010 06:57:35,6.94,,,27/10/2010 02:39:34,3.33
,,,25/09/2010 20:10:42,9.18,21/06/2010 03:18:40,7.47,,,,,13/06/2010 07:59:43,6.94,,,27/10/2010 03:41:59,3.33
,,,25/09/2010 21:10:49,9.34,21/06/2010 04:27:48,7.47,,,,,13/06/2010 09:01:51,6.94,,,27/10/2010 04:45:25,3.16
,,,25/09/2010 22:10:56,9.34,21/06/2010 05:52:57,7.47,,,,,13/06/2010 10:27:02,6.94,,,27/10/2010 05:47:45,3.33
,,,25/09/2010 23:14:04,9.51,21/06/2010 06:57:04,7.13,,,,,13/06/2010 11:28:10,6.94,,,27/10/2010 06:50:59,3.16
,,,26/09/2010 00:16:11,9.18,21/06/2010 08:03:11,7.47,,,,,13/06/2010 12:47:20,6.94,,,27/10/2010 07:53:09,3.16
,,,26/09/2010 01:23:18,9.18,21/06/2010 09:26:21,7.47,,,,,13/06/2010 14:08:31,6.94,,,27/10/2010 08:55:26,3.16
,,,26/09/2010 02:25:25,9.18,21/06/2010 10:43:29,7.47,,,,,13/06/2010 15:16:40,6.94,,,27/10/2010 09:55:42,3.67
,,,26/09/2010 03:26:33,9.18,21/06/2010 11:54:39,7.47,,,,,13/06/2010 16:22:48,6.94,,,27/10/2010 09:58:42,4.34
,,,26/09/2010 04:26:40,9.34,21/06/2010 12:54:45,7.30,,,,,13/06/2010 17:24:56,7.27,,,27/10/2010 10:00:42,4.84
,,,26/09/2010 05:27:47,9.18,21/06/2010 14:19:55,7.13,,,,,13/06/2010 18:25:03,7.11,,,27/10/2010 10:02:43,5.35
,,,26/09/2010 06:27:54,9.34,21/06/2010 15:29:03,7.13,,,,,13/06/2010 19:35:12,6.94,,,27/10/2010 10:03:43,5.85
,,,26/09/2010 07:30:01,9.18,21/06/2010 17:13:15,7.47,,,,,13/06/2010 20:39:21,6.94,,,27/10/2010 10:05:48,6.69
,,,26/09/2010 08:35:09,9.18,21/06/2010 18:32:24,7.47,,,,,13/06/2010 22:01:31,6.94,,,27/10/2010 10:07:49,7.36
,,,26/09/2010 09:35:16,9.34,21/06/2010 19:42:32,7.47,,,,,13/06/2010 23:01:39,7.11,,,27/10/2010 10:09:54,8.20
,,,26/09/2010 10:44:24,9.18,21/06/2010 20:42:39,7.30,,,,,14/06/2010 00:04:47,6.94,,,27/10/2010 10:11:54,8.87
,,,26/09/2010 11:44:27,9.18,21/06/2010 22:16:50,7.47,,,,,14/06/2010 01:33:58,6.94,,,27/10/2010 10:13:55,9.55
,,,26/09/2010 12:44:27,9.18,21/06/2010 23:20:58,7.47,,,,,14/06/2010 02:42:07,6.94,,,27/10/2010 10:14:55,10.05
,,,26/09/2010 13:45:27,9.34,22/06/2010 00:24:05,7.13,,,,,14/06/2010 03:48:15,6.94,,,27/10/2010 10:16:55,10.72
,,,26/09/2010 14:46:27,9.18,22/06/2010 01:28:13,7.47,,,,,14/06/2010 05:03:25,6.94,,,27/10/2010 10:19:55,11.39
,,,26/09/2010 15:58:27,9.18,22/06/2010 02:36:21,7.47,,,,,14/06/2010 06:22:35,6.94,,,27/10/2010 10:22:55,11.90
,,,26/09/2010 17:05:27,9.18,22/06/2010 03:55:30,7.47,,,,,14/06/2010 07:23:42,6.94,,,27/10/2010 10:27:00,12.40
,,,26/09/2010 18:12:27,9.18,22/06/2010 04:58:37,7.47,,,,,14/06/2010 08:23:50,6.94,,,27/10/2010 10:32:27,15.00
,,,26/09/2010 19:13:27,9.34,22/06/2010 06:11:46,7.13,,,,,14/06/2010 09:29:59,6.94,,,27/10/2010 10:32:27,12.23
,,,26/09/2010 20:14:27,9.18,22/06/2010 07:21:55,7.47,,,,,14/06/2010 10:49:10,6.94,,,27/10/2010 10:35:28,11.73
,,,26/09/2010 21:24:31,9.18,22/06/2010 08:37:03,7.13,,,,,14/06/2010 12:05:20,6.94,,,27/10/2010 10:51:47,15.00
,,,26/09/2010 22:26:34,9.34,22/06/2010 09:37:11,7.47,,,,,14/06/2010 13:08:29,6.94,,,27/10/2010 10:51:47,11.56
,,,26/09/2010 23:45:37,9.18,22/06/2010 09:43:12,7.97,,,,,14/06/2010 14:08:38,6.94,,,27/10/2010 10:54:49,11.06
,,,27/09/2010 00:48:37,9.18,22/06/2010 09:48:19,8.47,,,,,14/06/2010 15:01:03,218.99,,,27/10/2010 10:56:57,15.00
,,,27/09/2010 01:49:38,9.34,22/06/2010 09:54:21,8.97,,,,,14/06/2010 15:07:47,7.27,,,27/10/2010 10:56:58,10.89
,,,27/09/2010 02:49:39,9.34,22/06/2010 10:01:24,9.47,,,,,14/06/2010 15:08:32,15.00,,,27/10/2010 11:09:04,11.39
,,,27/09/2010 03:49:39,9.34,22/06/2010 10:25:34,9.97,,,,,14/06/2010 15:08:32,7.27,,,27/10/2010 11:13:47,15.00
,,,27/09/2010 04:55:43,9.18,22/06/2010 11:30:49,9.97,,,,,14/06/2010 15:17:33,7.93,,,27/10/2010 11:13:47,11.56
,,,27/09/2010 06:05:52,9.18,22/06/2010 12:46:58,9.97,,,,,14/06/2010 15:18:12,15.00,,,27/10/2010 11:15:47,11.06
,,,27/09/2010 07:13:00,9.18,22/06/2010 13:49:21,10.14,,,,,14/06/2010 15:18:12,7.43,,,27/10/2010 11:30:02,15.00
,,,27/09/2010 08:13:08,9.18,22/06/2010 14:49:25,9.97,,,,,14/06/2010 15:20:31,15.00,,,27/10/2010 11:30:02,11.23
,,,27/09/2010 09:15:17,9.18,22/06/2010 15:50:31,9.97,,,,,14/06/2010 15:20:31,7.43,,,27/10/2010 11:35:01,15.00
,,,27/09/2010 10:16:22,9.34,22/06/2010 16:50:43,9.97,,,,,14/06/2010 16:21:33,7.60,,,27/10/2010 11:35:01,10.72
,,,27/09/2010 11:17:25,9.18,22/06/2010 17:56:56,9.97,,,,,14/06/2010 16:30:22,15.00,,,27/10/2010 11:46:07,11.23
,,,27/09/2010 12:19:28,9.18,22/06/2010 18:59:16,9.97,,,,,14/06/2010 16:30:22,7.60,,,27/10/2010 11:51:08,11.73
,,,27/09/2010 13:21:31,9.18,22/06/2010 19:59:35,9.97,,,,,14/06/2010 16:54:28,8.25,,,27/10/2010 11:58:10,12.23
,,,27/09/2010 14:21:33,9.18,22/06/2010 21:00:54,10.14,,,,,14/06/2010 17:08:29,7.60,,,27/10/2010 12:05:32,15.00
,,,27/09/2010 15:21:36,9.34,22/06/2010 22:01:12,10.14,,,,,14/06/2010 18:02:36,6.94,,,27/10/2010 12:05:32,11.73
,,,27/09/2010 16:26:39,9.18,22/06/2010 23:02:19,10.14,,,,,14/06/2010 19:06:43,6.94,,,27/10/2010 12:09:34,11.23
,,,27/09/2010 17:26:48,9.34,23/06/2010 00:06:27,9.97,,,,,14/06/2010 20:06:50,7.11,,,27/10/2010 12:14:35,10.72
,,,27/09/2010 18:26:51,9.18,23/06/2010 01:08:36,10.14,,,,,14/06/2010 21:06:58,6.94,,,27/10/2010 12:20:22,15.00
,,,27/09/2010 19:26:53,9.18,23/06/2010 02:08:44,9.97,,,,,14/06/2010 22:07:04,7.11,,,27/10/2010 12:20:22,10.39
,,,27/09/2010 20:34:58,9.18,23/06/2010 03:08:52,9.97,,,,,14/06/2010 23:07:12,7.11,,,27/10/2010 12:30:28,10.89
,,,27/09/2010 21:37:01,9.18,23/06/2010 04:09:00,9.97,,,,,15/06/2010 00:08:19,6.94,,,27/10/2010 12:33:29,11.39
,,,27/09/2010 22:41:04,9.18,23/06/2010 05:09:08,10.14,,,,,15/06/2010 01:08:27,6.94,,,27/10/2010 12:38:08,15.00
,,,27/09/2010 23:41:10,9.18,23/06/2010 06:09:15,10.14,,,,,15/06/2010 02:22:36,6.94,,,27/10/2010 12:38:08,11.56
,,,28/09/2010 00:41:18,9.34,23/06/2010 07:11:24,9.97,,,,,15/06/2010 03:28:43,6.94,,,27/10/2010 12:40:09,11.06
,,,28/09/2010 01:42:29,9.18,23/06/2010 08:13:32,10.14,,,,,15/06/2010 04:33:50,6.94,,,27/10/2010 12:47:43,15.00
,,,28/09/2010 02:53:39,9.18,23/06/2010 09:14:40,9.97,,,,,15/06/2010 05:34:58,7.11,,,27/10/2010 12:47:43,10.55
,,,28/09/2010 03:55:46,9.18,23/06/2010 10:15:57,9.97,,,,,15/06/2010 06:39:06,6.94,,,27/10/2010 12:58:48,11.06
,,,28/09/2010 04:57:53,9.18,23/06/2010 11:17:26,10.14,,,,,15/06/2010 07:39:13,6.94,,,27/10/2010 13:02:48,11.56
,,,28/09/2010 06:02:01,9.51,23/06/2010 12:22:39,9.97,,,,,15/06/2010 08:42:20,6.94,,,27/10/2010 13:10:49,12.23
,,,28/09/2010 07:02:10,9.34,23/06/2010 13:37:56,9.97,,,,,15/06/2010 09:42:27,7.11,,,27/10/2010 13:15:36,15.00
,,,28/09/2010 08:12:19,9.18,23/06/2010 14:51:22,9.97,,,,,15/06/2010 10:43:34,6.94,,,27/10/2010 13:15:37,11.73
,,,28/09/2010 09:17:27,9.18,23/06/2010 16:28:55,10.30,,,,,15/06/2010 11:43:41,7.11,,,27/10/2010 13:18:40,11.23
,,,28/09/2010 10:17:35,9.34,23/06/2010 18:02:07,9.97,,,,,15/06/2010 12:48:48,6.94,,,27/10/2010 13:26:45,15.00
,,,28/09/2010 11:32:40,9.18,23/06/2010 19:12:16,9.97,,,,,15/06/2010 14:13:59,6.94,,,27/10/2010 13:26:45,11.23
,,,28/09/2010 11:43:41,8.67,23/06/2010 20:24:26,9.97,,,,,15/06/2010 15:16:06,6.94,,,27/10/2010 13:28:45,10.72
,,,28/09/2010 11:47:41,8.16,23/06/2010 21:26:34,9.97,,,,,15/06/2010 16:27:15,6.94,,,27/10/2010 13:36:49,11.23
,,,28/09/2010 11:50:42,7.65,23/06/2010 22:29:59,9.97,,,,,15/06/2010 17:27:22,6.94,,,27/10/2010 13:42:50,11.73
,,,28/09/2010 11:56:42,7.15,23/06/2010 23:39:23,10.30,,,,,15/06/2010 18:28:29,6.94,,,27/10/2010 13:50:52,12.23
,,,28/09/2010 12:03:43,6.64,24/06/2010 00:56:47,9.97,,,,,15/06/2010 19:37:36,6.94,,,27/10/2010 14:25:05,12.74
,,,28/09/2010 13:07:48,6.30,24/06/2010 02:03:02,9.97,,,,,15/06/2010 21:03:46,6.94,,,27/10/2010 16:09:22,12.57
,,,28/09/2010 14:24:54,6.30,24/06/2010 03:04:22,9.97,,,,,15/06/2010 22:04:53,6.94,,,27/10/2010 17:10:30,12.91
,,,28/09/2010 16:07:02,6.30,24/06/2010 04:04:40,10.14,,,,,15/06/2010 23:07:00,6.94,,,27/10/2010 18:13:40,12.57
,,,28/09/2010 17:07:07,6.47,24/06/2010 05:20:58,9.97,,,,,16/06/2010 00:07:06,6.94,,,27/10/2010 19:13:51,12.74
,,,28/09/2010 18:11:12,6.30,24/06/2010 06:21:11,9.97,,,,,16/06/2010 01:08:13,7.11,,,27/10/2010 20:05:58,12.07
,,,28/09/2010 19:15:17,6.30,24/06/2010 07:26:28,9.97,,,,,16/06/2010 02:14:21,6.94,,,27/10/2010 20:08:36,15.00
,,,28/09/2010 19:56:21,6.81,24/06/2010 08:34:43,9.97,,,,,16/06/2010 03:17:28,6.94,,,27/10/2010 20:08:37,11.56
,,,28/09/2010 19:59:21,7.32,24/06/2010 09:51:59,9.97,,,,,16/06/2010 04:38:37,6.94,,,27/10/2010 20:11:37,11.06
,,,28/09/2010 20:02:21,7.82,24/06/2010 10:53:18,10.30,,,,,16/06/2010 05:40:44,6.94,,,27/10/2010 20:28:50,11.56
,,,28/09/2010 20:06:22,8.33,24/06/2010 12:07:28,9.97,,,,,16/06/2010 06:47:52,6.94,,,27/10/2010 20:34:53,12.07
,,,28/09/2010 20:14:22,8.84,24/06/2010 13:14:49,10.30,,,,,16/06/2010 08:10:01,6.94,,,27/10/2010 20:49:59,12.57
,,,28/09/2010 20:50:29,9.34,24/06/2010 14:16:05,9.97,,,,,16/06/2010 09:18:09,6.94,,,27/10/2010 22:00:26,12.91
,,,28/09/2010 21:51:42,9.18,24/06/2010 15:19:32,10.30,,,,,16/06/2010 10:40:18,6.94,,,27/10/2010 23:12:05,12.91
,,,28/09/2010 22:55:49,9.18,24/06/2010 16:19:47,10.14,,,,,16/06/2010 11:40:25,6.94,,,28/10/2010 00:22:14,12.57
,,,28/09/2010 23:56:05,9.18,24/06/2010 17:19:48,10.14,,,,,16/06/2010 12:40:32,6.94,,,28/10/2010 01:29:19,12.91
,,,29/09/2010 00:56:12,9.34,24/06/2010 18:24:53,9.97,,,,,16/06/2010 13:43:40,6.94,,,28/10/2010 02:29:25,12.74
,,,29/09/2010 01:58:20,9.18,24/06/2010 19:34:13,10.30,,,,,16/06/2010 14:43:47,6.94,,,28/10/2010 03:35:30,12.57
,,,29/09/2010 03:03:26,9.18,24/06/2010 20:35:29,9.97,,,,,16/06/2010 15:43:54,6.94,,,28/10/2010 05:11:38,12.91
,,,29/09/2010 04:03:31,9.34,24/06/2010 21:37:35,9.97,,,,,16/06/2010 16:57:02,6.94,,,28/10/2010 06:47:47,12.91
,,,29/09/2010 05:05:48,9.18,24/06/2010 22:39:40,9.97,,,,,16/06/2010 18:01:10,6.94,,,28/10/2010 07:47:50,12.91
,,,29/09/2010 06:09:09,9.34,24/06/2010 23:40:08,10.14,,,,,16/06/2010 19:03:17,6.94,,,28/10/2010 08:52:56,12.91
,,,29/09/2010 07:14:29,9.18,25/06/2010 00:52:38,10.30,,,,,16/06/2010 20:09:24,6.94,,,28/10/2010 10:10:04,12.91
,,,29/09/2010 08:16:50,9.18,25/06/2010 01:52:52,9.97,,,,,16/06/2010 21:09:31,7.11,,,28/10/2010 11:37:12,12.91
,,,29/09/2010 09:18:09,9.18,25/06/2010 02:59:07,9.97,,,,,16/06/2010 22:19:39,6.94,,,28/10/2010 12:58:20,12.91
,,,29/09/2010 10:01:18,8.67,25/06/2010 04:31:25,9.97,,,,,16/06/2010 23:33:48,6.94,,,28/10/2010 14:11:27,12.91
,,,29/09/2010 10:05:18,8.16,25/06/2010 05:31:30,9.97,,,,,17/06/2010 00:37:55,6.94,,,28/10/2010 15:11:39,12.74
,,,29/09/2010 10:08:19,7.65,25/06/2010 06:37:36,9.97,,,,,17/06/2010 01:40:03,6.94,,,28/10/2010 17:16:55,12.91
,,,29/09/2010 10:13:19,7.15,25/06/2010 07:37:38,10.14,,,,,17/06/2010 02:40:10,7.11,,,28/10/2010 18:31:08,12.91
,,,29/09/2010 10:23:20,6.64,25/06/2010 08:44:44,9.97,,,,,17/06/2010 03:53:19,6.94,,,28/10/2010 19:44:29,12.91
,,,29/09/2010 11:23:25,6.30,25/06/2010 09:45:48,9.97,,,,,17/06/2010 04:55:26,6.94,,,28/10/2010 21:24:52,12.91
,,,29/09/2010 12:25:30,6.30,25/06/2010 10:47:06,9.97,,,,,17/06/2010 06:08:34,6.94,,,28/10/2010 22:56:59,12.91
,,,29/09/2010 13:27:36,6.30,25/06/2010 11:52:24,9.97,,,,,17/06/2010 07:10:41,7.11,,,29/10/2010 00:19:05,12.91
,,,29/09/2010 14:36:42,6.64,25/06/2010 12:57:35,9.97,,,,,17/06/2010 08:18:49,6.94,,,29/10/2010 01:28:26,12.91
,,,29/09/2010 15:38:48,6.30,25/06/2010 14:05:56,9.97,,,,,17/06/2010 09:18:56,7.11,,,29/10/2010 02:40:31,12.91
,,,29/09/2010 17:10:56,6.30,25/06/2010 15:18:12,9.97,,,,,17/06/2010 10:25:04,6.94,,,29/10/2010 04:11:40,12.91
,,,29/09/2010 18:11:02,6.47,25/06/2010 16:25:22,9.97,,,,,17/06/2010 11:29:11,6.94,,,29/10/2010 05:36:40,12.91
,,,29/09/2010 19:13:07,6.30,25/06/2010 17:50:28,9.97,,,,,17/06/2010 12:31:18,6.94,,,29/10/2010 06:40:40,12.91
,,,29/09/2010 20:14:13,6.30,25/06/2010 18:57:34,9.97,,,,,17/06/2010 13:31:25,7.11,,,29/10/2010 07:58:40,12.91
,,,29/09/2010 21:14:19,6.47,25/06/2010 19:59:38,9.97,,,,,17/06/2010 14:31:31,6.94,,,29/10/2010 09:02:40,12.91
,,,29/09/2010 22:15:23,6.30,25/06/2010 21:03:44,9.97,,,,,17/06/2010 15:33:39,6.94,,,29/10/2010 10:07:40,12.91
,,,29/09/2010 22:43:26,6.81,25/06/2010 22:07:49,9.97,,,,,17/06/2010 16:35:46,6.94,,,29/10/2010 11:16:43,12.91
,,,29/09/2010 22:46:26,7.32,25/06/2010 23:07:53,9.97,,,,,17/06/2010 17:36:53,6.94,,,29/10/2010 11:32:52,224.08
,,,29/09/2010 22:49:26,7.82,26/06/2010 00:18:11,9.97,,,,,17/06/2010 19:06:03,6.94,,,29/10/2010 11:34:53,12.40
,,,29/09/2010 22:54:27,8.50,26/06/2010 01:20:16,9.97,,,,,17/06/2010 20:06:10,7.11,,,29/10/2010 11:35:18,15.00
,,,29/09/2010 23:04:28,9.01,26/06/2010 02:36:21,9.97,,,,,17/06/2010 21:07:17,6.94,,,29/10/2010 11:35:18,12.23
,,,30/09/2010 00:07:43,9.18,26/06/2010 03:41:26,9.97,,,,,17/06/2010 22:15:25,6.94,,,29/10/2010 11:38:18,11.73
,,,30/09/2010 01:08:01,9.34,26/06/2010 05:04:32,9.97,,,,,17/06/2010 23:23:34,6.94,,,29/10/2010 11:41:18,11.23
,,,30/09/2010 02:08:09,9.18,26/06/2010 06:06:37,9.97,,,,,18/06/2010 00:23:40,7.11,,,29/10/2010 11:56:24,11.73
,,,30/09/2010 03:12:15,9.18,26/06/2010 07:06:41,10.14,,,,,18/06/2010 01:32:49,6.94,,,29/10/2010 12:02:25,12.23
,,,30/09/2010 04:12:21,9.34,26/06/2010 08:10:46,10.30,,,,,18/06/2010 02:34:56,6.94,,,29/10/2010 12:26:32,12.74
,,,30/09/2010 05:34:30,9.18,26/06/2010 09:27:53,9.97,,,,,18/06/2010 03:37:03,6.94,,,29/10/2010 14:31:42,12.91
,,,30/09/2010 06:35:36,9.34,26/06/2010 10:52:59,9.97,,,,,18/06/2010 04:58:12,6.94,,,29/10/2010 15:44:36,224.08
,,,30/09/2010 06:41:36,8.84,26/06/2010 11:53:04,10.14,,,,,18/06/2010 05:59:19,6.94,,,29/10/2010 15:45:28,15.00
,,,30/09/2010 06:45:37,8.33,26/06/2010 13:00:09,9.97,,,,,18/06/2010 06:59:26,6.94,,,29/10/2010 15:45:28,12.57
,,,30/09/2010 06:48:37,7.82,26/06/2010 14:03:14,9.97,,,,,18/06/2010 08:00:33,6.94,,,29/10/2010 15:47:28,12.07
,,,30/09/2010 06:52:38,7.32,26/06/2010 15:06:19,9.97,,,,,18/06/2010 09:22:43,6.94,,,29/10/2010 15:50:29,11.56
,,,30/09/2010 06:59:38,6.81,26/06/2010 16:12:39,9.97,,,,,18/06/2010 10:22:50,6.94,,,29/10/2010 16:07:35,12.07
,,,30/09/2010 08:13:47,6.64,26/06/2010 17:16:43,9.97,,,,,18/06/2010 11:22:57,7.11,,,29/10/2010 16:16:36,12.57
,,,30/09/2010 09:23:55,6.30,26/06/2010 19:05:52,9.97,,,,,18/06/2010 12:47:06,6.94,,,29/10/2010 17:06:41,11.90
,,,30/09/2010 10:24:02,6.30,26/06/2010 20:08:57,9.97,,,,,18/06/2010 13:47:13,6.94,,,29/10/2010 17:09:42,11.39
,,,30/09/2010 11:24:09,6.64,26/06/2010 21:13:02,9.97,,,,,18/06/2010 14:53:21,6.94,,,29/10/2010 17:12:42,10.89
,,,30/09/2010 12:25:16,6.30,26/06/2010 22:36:09,9.97,,,,,18/06/2010 15:54:28,6.94,,,29/10/2010 17:15:43,10.39
,,,30/09/2010 13:47:26,6.30,26/06/2010 23:36:13,9.97,,,,,18/06/2010 16:54:35,7.11,,,29/10/2010 17:19:44,9.88
,,,30/09/2010 14:50:33,6.64,27/06/2010 00:45:18,9.97,,,,,18/06/2010 18:17:44,6.94,,,29/10/2010 17:25:45,9.38
,,,30/09/2010 14:54:33,7.15,27/06/2010 01:47:24,9.97,,,,,18/06/2010 19:21:51,6.94,,,29/10/2010 17:30:45,8.87
,,,30/09/2010 14:57:34,7.65,27/06/2010 02:47:29,9.97,,,,,18/06/2010 20:41:01,6.94,,,29/10/2010 17:44:48,8.37
,,,30/09/2010 15:00:34,8.16,27/06/2010 03:48:34,9.97,,,,,18/06/2010 21:44:07,6.94,,,29/10/2010 18:57:59,8.03
,,,30/09/2010 15:06:35,8.67,27/06/2010 04:56:39,9.97,,,,,18/06/2010 22:49:14,6.94,,,29/10/2010 19:58:09,8.20
,,,30/09/2010 15:18:36,9.18,27/06/2010 05:56:44,10.14,,,,,18/06/2010 23:58:23,6.94,,,29/10/2010 21:01:19,8.03
,,,30/09/2010 16:18:54,9.18,27/06/2010 07:22:51,9.97,,,,,19/06/2010 01:01:31,6.94,,,29/10/2010 21:38:25,8.54
,,,30/09/2010 16:32:57,8.67,27/06/2010 08:26:55,9.97,,,,,19/06/2010 02:02:38,6.94,,,29/10/2010 21:40:26,9.04
,,,30/09/2010 16:35:58,8.16,27/06/2010 09:46:02,9.97,,,,,19/06/2010 03:14:46,6.94,,,29/10/2010 21:42:26,9.55
,,,30/09/2010 16:38:58,7.65,27/06/2010 10:58:08,9.97,,,,,19/06/2010 04:15:53,7.11,,,29/10/2010 21:44:26,10.05
,,,30/09/2010 16:44:58,7.15,27/06/2010 12:02:13,9.97,,,,,19/06/2010 05:16:00,7.11,,,29/10/2010 21:47:26,10.55
,,,30/09/2010 16:52:59,6.64,27/06/2010 13:09:18,9.97,,,,,19/06/2010 06:16:06,7.11,,,29/10/2010 21:50:27,11.06
,,,30/09/2010 18:01:06,6.30,27/06/2010 14:10:32,9.97,,,,,19/06/2010 07:16:13,6.94,,,29/10/2010 21:54:27,11.56
,,,30/09/2010 19:04:11,6.30,27/06/2010 15:23:38,9.97,,,,,19/06/2010 08:16:20,6.94,,,29/10/2010 22:01:28,12.07
,,,30/09/2010 20:06:17,6.30,27/06/2010 16:25:42,10.30,,,,,19/06/2010 09:17:27,6.94,,,29/10/2010 22:11:29,12.57
,,,30/09/2010 21:09:24,6.30,27/06/2010 17:37:48,9.97,,,,,19/06/2010 10:24:34,6.94,,,29/10/2010 23:47:09,12.91
,,,30/09/2010 22:09:30,6.47,27/06/2010 18:40:53,9.97,,,,,19/06/2010 11:31:42,6.94,,,30/10/2010 00:49:26,12.91
,,,30/09/2010 22:48:33,6.98,27/06/2010 19:40:58,9.97,,,,,19/06/2010 12:31:49,6.94,,,30/10/2010 01:49:31,12.74
,,,30/09/2010 22:51:33,7.49,27/06/2010 20:47:03,9.97,,,,,19/06/2010 13:35:56,6.94,,,30/10/2010 02:51:45,12.57
,,,30/09/2010 22:55:33,7.99,27/06/2010 21:50:08,9.97,,,,,19/06/2010 14:39:04,6.94,,,30/10/2010 03:56:09,12.91
,,,30/09/2010 23:00:33,8.50,27/06/2010 23:06:13,9.97,,,,,19/06/2010 15:46:11,6.94,,,30/10/2010 04:59:32,12.91
,,,30/09/2010 23:08:33,9.01,28/06/2010 00:20:19,9.97,,,,,19/06/2010 16:47:19,6.94,,,30/10/2010 06:00:45,12.91
,,,01/10/2010 00:08:41,9.34,28/06/2010 01:27:24,9.97,,,,,19/06/2010 17:51:26,6.94,,,30/10/2010 07:12:06,12.91
,,,01/10/2010 00:49:51,8.67,28/06/2010 02:27:29,10.14,,,,,19/06/2010 18:51:32,7.11,,,30/10/2010 08:14:30,12.91
,,,01/10/2010 00:52:51,8.16,28/06/2010 03:31:34,9.97,,,,,19/06/2010 19:57:40,6.94,,,30/10/2010 09:20:57,12.91
,,,01/10/2010 00:56:52,7.65,28/06/2010 04:38:39,10.30,,,,,19/06/2010 21:01:47,6.94,,,30/10/2010 10:07:12,12.40
,,,01/10/2010 01:02:53,7.15,28/06/2010 05:43:46,9.97,,,,,19/06/2010 22:17:55,6.94,,,30/10/2010 10:09:13,11.90
,,,01/10/2010 01:11:53,6.64,28/06/2010 06:48:53,9.97,,,,,19/06/2010 23:18:02,7.11,,,30/10/2010 10:12:13,11.39
,,,01/10/2010 02:35:03,6.30,28/06/2010 07:58:58,10.30,,,,,20/06/2010 00:21:10,6.94,,,30/10/2010 10:15:14,10.89
,,,01/10/2010 02:56:05,6.81,28/06/2010 09:22:04,9.97,,,,,20/06/2010 01:29:18,6.94,,,30/10/2010 10:18:14,10.39
,,,01/10/2010 02:59:06,7.32,28/06/2010 10:39:10,9.97,,,,,20/06/2010 02:30:25,6.94,,,30/10/2010 10:22:14,9.88
,,,01/10/2010 03:02:06,7.82,28/06/2010 11:44:15,9.97,,,,,20/06/2010 03:34:32,6.94,,,30/10/2010 10:26:15,9.38
,,,01/10/2010 03:05:07,8.33,28/06/2010 12:50:20,10.30,,,,,20/06/2010 04:42:40,6.94,,,30/10/2010 10:33:16,8.87
,,,01/10/2010 03:14:07,8.84,28/06/2010 13:54:24,9.97,,,,,20/06/2010 05:46:48,6.94,,,30/10/2010 10:44:17,8.37
,,,01/10/2010 03:37:13,9.34,28/06/2010 15:03:30,9.97,,,,,20/06/2010 06:46:55,7.11,,,30/10/2010 11:55:27,8.03
,,,01/10/2010 03:44:14,8.84,28/06/2010 16:09:34,9.97,,,,,20/06/2010 07:47:01,7.11,,,30/10/2010 12:56:37,8.37
,,,01/10/2010 03:48:15,8.33,28/06/2010 17:09:44,10.30,,,,,20/06/2010 08:50:09,6.94,,,30/10/2010 14:13:48,8.03
,,,01/10/2010 03:51:15,7.82,28/06/2010 18:27:10,9.97,,,,,20/06/2010 09:50:15,6.94,,,30/10/2010 15:14:57,8.03
,,,01/10/2010 03:56:16,7.32,28/06/2010 18:59:26,15.00,,,,,20/06/2010 10:52:22,6.94,,,30/10/2010 16:15:06,8.03
,,,01/10/2010 04:03:17,6.81,28/06/2010 18:59:26,10.14,,,,,20/06/2010 11:55:30,6.94,,,30/10/2010 17:15:15,8.03
,,,01/10/2010 05:43:30,6.30,28/06/2010 19:05:31,9.64,,,,,20/06/2010 12:55:36,6.94,,,30/10/2010 18:15:24,8.03
,,,01/10/2010 06:58:40,6.30,28/06/2010 19:11:34,9.14,,,,,20/06/2010 13:56:43,6.94,,,30/10/2010 19:15:32,8.20
,,,01/10/2010 08:02:48,6.30,28/06/2010 19:21:35,9.64,,,,,20/06/2010 14:58:51,6.94,,,30/10/2010 20:18:42,8.03
,,,01/10/2010 09:03:56,6.30,28/06/2010 19:45:43,10.14,,,,,20/06/2010 16:10:59,6.94,,,30/10/2010 21:23:51,8.03
,,,01/10/2010 09:45:01,6.81,28/06/2010 20:46:02,10.14,,,,,20/06/2010 17:13:07,6.94,,,30/10/2010 22:25:00,8.20
,,,01/10/2010 09:48:01,7.32,28/06/2010 21:50:27,9.97,,,,,20/06/2010 18:15:14,6.94,,,30/10/2010 22:57:05,8.87
,,,01/10/2010 09:52:01,7.82,28/06/2010 22:51:37,9.97,,,,,20/06/2010 19:21:22,6.94,,,30/10/2010 22:59:06,9.55
,,,01/10/2010 09:55:02,8.33,28/06/2010 23:51:43,10.14,,,,,20/06/2010 20:27:29,6.94,,,30/10/2010 23:01:06,10.05
,,,01/10/2010 10:05:03,8.84,29/06/2010 01:16:04,9.97,,,,,20/06/2010 21:27:36,6.94,,,30/10/2010 23:03:06,10.55
,,,01/10/2010 10:46:09,9.34,29/06/2010 02:16:17,9.97,,,,,20/06/2010 22:31:43,6.94,,,30/10/2010 23:06:07,11.06
,,,01/10/2010 11:46:14,9.34,29/06/2010 03:16:25,10.14,,,,,20/06/2010 23:32:51,6.94,,,30/10/2010 23:10:07,11.56
,,,01/10/2010 12:48:27,9.34,29/06/2010 04:22:31,9.97,,,,,21/06/2010 00:42:59,6.94,,,30/10/2010 23:15:08,12.07
,,,01/10/2010 13:48:34,9.18,29/06/2010 05:37:39,9.97,,,,,21/06/2010 02:13:10,6.94,,,30/10/2010 23:25:13,12.57
,,,01/10/2010 14:54:42,9.18,29/06/2010 06:41:46,9.97,,,,,21/06/2010 03:25:18,6.94,,,31/10/2010 00:27:26,12.57
,,,01/10/2010 15:57:49,9.18,29/06/2010 07:52:54,10.30,,,,,21/06/2010 04:29:25,6.94,,,31/10/2010 01:27:41,12.74
,,,01/10/2010 17:01:57,9.18,29/06/2010 08:57:01,9.97,,,,,21/06/2010 05:29:33,6.94,,,31/10/2010 02:30:53,12.91
,,,01/10/2010 18:02:04,9.34,29/06/2010 10:13:10,10.30,,,,,21/06/2010 06:32:39,6.94,,,31/10/2010 02:33:22,12.91
,,,01/10/2010 19:03:13,9.18,29/06/2010 11:26:18,9.97,,,,,21/06/2010 07:32:47,7.11,,,31/10/2010 03:56:37,12.91
,,,01/10/2010 20:03:27,9.34,29/06/2010 12:38:37,9.97,,,,,21/06/2010 08:40:55,6.94,,,31/10/2010 05:03:51,12.91
,,,01/10/2010 21:08:36,9.18,29/06/2010 13:41:01,10.14,,,,,21/06/2010 09:48:03,6.94,,,31/10/2010 07:01:27,12.91
,,,01/10/2010 22:08:44,9.34,29/06/2010 14:41:24,10.14,,,,,21/06/2010 10:59:12,6.94,,,31/10/2010 08:12:37,12.91
,,,01/10/2010 23:08:51,9.18,29/06/2010 15:48:50,9.97,,,,,21/06/2010 11:59:19,7.11,,,31/10/2010 09:12:56,12.91
,,,02/10/2010 00:13:59,9.18,29/06/2010 16:54:08,9.97,,,,,21/06/2010 13:26:29,6.94,,,31/10/2010 10:13:08,12.91
,,,02/10/2010 01:15:07,9.34,29/06/2010 18:00:16,10.14,,,,,21/06/2010 14:28:36,6.94,,,31/10/2010 11:26:29,12.91
,,,02/10/2010 02:15:14,9.34,29/06/2010 19:02:17,10.14,,,,,21/06/2010 15:29:43,6.94,,,31/10/2010 12:27:42,12.91
,,,02/10/2010 03:18:22,9.18,29/06/2010 20:04:25,9.97,,,,,21/06/2010 16:42:52,6.94,,,31/10/2010 13:46:57,12.91
,,,02/10/2010 04:20:40,9.18,29/06/2010 21:05:49,9.97,,,,,21/06/2010 18:03:01,6.94,,,31/10/2010 14:47:08,12.74
,,,02/10/2010 05:20:56,9.18,29/06/2010 22:07:14,9.97,,,,,21/06/2010 19:12:09,6.94,,,31/10/2010 15:53:21,12.91
,,,02/10/2010 06:21:15,9.34,29/06/2010 23:19:21,9.97,,,,,21/06/2010 20:12:16,7.11,,,31/10/2010 17:01:43,12.91
,,,02/10/2010 07:21:31,9.18,30/06/2010 00:23:25,9.97,,,,,21/06/2010 21:13:24,6.94,,,31/10/2010 18:16:09,12.57
,,,02/10/2010 08:23:39,9.18,30/06/2010 01:25:29,9.97,,,,,21/06/2010 22:41:34,6.94,,,31/10/2010 19:30:21,12.91
,,,02/10/2010 09:26:45,9.18,30/06/2010 02:25:33,10.14,,,,,22/06/2010 00:12:44,6.94,,,31/10/2010 20:46:33,12.91
,,,02/10/2010 10:28:57,9.18,30/06/2010 03:28:37,9.97,,,,,22/06/2010 01:46:55,6.94,,,31/10/2010 21:56:44,12.91
,,,02/10/2010 11:30:17,9.34,30/06/2010 04:36:41,9.97,,,,,22/06/2010 02:53:02,6.94,,,31/10/2010 22:15:48,12.40
,,,02/10/2010 12:31:28,9.18,30/06/2010 05:51:41,9.97,,,,,22/06/2010 03:53:09,6.94,,,31/10/2010 22:17:48,11.90
,,,02/10/2010 13:31:35,9.34,30/06/2010 06:51:41,9.97,,,,,22/06/2010 04:53:16,6.94,,,31/10/2010 22:19:49,11.39
,,,02/10/2010 14:33:42,9.18,30/06/2010 07:56:41,9.97,,,,,22/06/2010 06:49:29,6.94,,,31/10/2010 22:22:49,10.89
,,,02/10/2010 15:38:51,9.18,30/06/2010 08:58:41,9.97,,,,,22/06/2010 08:18:40,6.94,,,31/10/2010 22:25:50,10.39
,,,02/10/2010 16:42:59,9.18,30/06/2010 09:58:41,9.97,,,,,22/06/2010 09:21:47,6.94,,,31/10/2010 22:30:51,9.88
,,,02/10/2010 17:52:18,9.18,30/06/2010 10:59:41,9.97,,,,,22/06/2010 09:40:50,7.76,,,31/10/2010 22:34:51,9.38
,,,02/10/2010 18:56:44,9.18,30/06/2010 12:26:46,9.97,,,,,22/06/2010 09:44:51,8.42,,,31/10/2010 22:40:52,8.87
,,,02/10/2010 20:03:09,9.18,30/06/2010 13:34:53,9.97,,,,,22/06/2010 09:51:54,9.07,,,31/10/2010 22:55:55,8.37
,,,02/10/2010 21:04:14,9.18,30/06/2010 14:36:03,9.97,,,,,22/06/2010 10:12:02,9.73,,,01/11/2010 00:18:09,8.03
,,,02/10/2010 22:07:20,9.18,30/06/2010 15:36:09,9.97,,,,,22/06/2010 11:14:21,9.73,,,01/11/2010 01:29:21,8.03
,,,02/10/2010 23:11:26,9.18,30/06/2010 16:36:29,9.97,,,,,22/06/2010 12:16:29,9.73,,,01/11/2010 02:46:35,8.03
,,,03/10/2010 00:11:33,9.34,30/06/2010 17:44:50,9.97,,,,,22/06/2010 13:17:46,9.73,,,01/11/2010 03:47:45,8.03
,,,03/10/2010 01:12:41,9.18,30/06/2010 18:49:02,9.97,,,,,22/06/2010 14:18:01,9.73,,,01/11/2010 04:50:57,8.03
,,,03/10/2010 02:18:48,9.18,30/06/2010 19:50:16,10.14,,,,,22/06/2010 15:19:09,9.73,,,01/11/2010 06:16:12,8.03
,,,03/10/2010 03:19:04,9.34,30/06/2010 20:51:31,9.97,,,,,22/06/2010 16:19:27,9.73,,,01/11/2010 07:26:24,8.03
,,,03/10/2010 04:19:22,9.34,30/06/2010 21:52:40,9.97,,,,,22/06/2010 17:20:49,9.89,,,01/11/2010 08:28:34,8.03
,,,03/10/2010 05:24:40,9.18,30/06/2010 23:11:50,9.97,,,,,22/06/2010 18:24:03,9.89,,,01/11/2010 09:48:49,8.03
,,,03/10/2010 06:36:01,9.18,01/07/2010 00:11:50,10.30,,,,,22/06/2010 19:24:23,9.89,,,01/11/2010 10:48:58,8.20
,,,03/10/2010 07:40:20,9.18,01/07/2010 01:32:51,9.97,,,,,22/06/2010 20:24:43,9.73,,,01/11/2010 11:45:06,8.71
,,,03/10/2010 08:43:37,9.18,01/07/2010 02:38:52,9.97,,,,,22/06/2010 21:25:02,9.89,,,01/11/2010 11:47:06,9.38
,,,03/10/2010 09:43:44,9.18,01/07/2010 03:51:53,10.30,,,,,22/06/2010 22:25:13,9.89,,,01/11/2010 11:49:12,9.88
,,,03/10/2010 10:44:52,9.34,01/07/2010 04:53:03,10.14,,,,,22/06/2010 23:27:20,9.89,,,01/11/2010 11:53:13,10.55
,,,03/10/2010 11:45:08,9.34,01/07/2010 06:15:25,9.97,,,,,23/06/2010 00:28:28,9.89,,,01/11/2010 11:57:15,11.06
,,,03/10/2010 12:49:30,9.18,01/07/2010 07:17:42,9.97,,,,,23/06/2010 01:36:37,9.89,,,01/11/2010 12:01:16,11.56
,,,03/10/2010 13:14:39,8.67,01/07/2010 08:17:44,10.14,,,,,23/06/2010 02:37:46,9.57,,,01/11/2010 12:09:19,12.07
,,,03/10/2010 13:17:39,8.16,01/07/2010 09:17:45,10.30,,,,,23/06/2010 03:37:53,9.89,,,01/11/2010 12:26:24,12.57
,,,03/10/2010 13:29:43,8.67,01/07/2010 10:22:45,9.97,,,,,23/06/2010 04:38:01,9.73,,,01/11/2010 13:35:39,12.91
,,,03/10/2010 13:39:45,9.18,01/07/2010 11:36:54,9.97,,,,,23/06/2010 05:38:09,9.89,,,01/11/2010 14:42:48,12.57
,,,03/10/2010 15:46:16,9.34,01/07/2010 12:52:12,9.97,,,,,23/06/2010 06:39:17,9.89,,,01/11/2010 15:47:53,12.91
,,,03/10/2010 16:52:33,9.18,01/07/2010 14:01:20,9.97,,,,,23/06/2010 07:41:25,9.89,,,01/11/2010 16:48:58,12.74
,,,03/10/2010 17:55:49,9.18,01/07/2010 15:01:25,10.14,,,,,23/06/2010 08:42:33,9.89,,,01/11/2010 17:50:13,12.91
,,,03/10/2010 18:57:02,9.18,01/07/2010 16:12:25,9.97,,,,,23/06/2010 09:42:41,9.89,,,01/11/2010 19:15:30,12.91
,,,03/10/2010 19:57:15,9.34,01/07/2010 17:18:26,9.97,,,,,23/06/2010 10:43:01,9.73,,,01/11/2010 20:18:35,12.91
,,,03/10/2010 20:57:26,9.18,01/07/2010 18:29:27,9.97,,,,,23/06/2010 11:45:19,9.89,,,01/11/2010 21:35:40,12.91
,,,03/10/2010 22:05:33,9.18,01/07/2010 19:29:27,9.97,,,,,23/06/2010 12:45:27,9.73,,,01/11/2010 22:37:44,12.91
,,,03/10/2010 23:06:40,9.18,01/07/2010 20:29:27,10.14,,,,,23/06/2010 13:45:36,9.73,,,01/11/2010 23:46:49,12.91
,,,04/10/2010 00:10:55,9.18,01/07/2010 21:29:28,10.14,,,,,23/06/2010 14:59:03,9.73,,,02/11/2010 00:53:53,12.91
,,,04/10/2010 01:11:19,9.34,01/07/2010 22:32:28,9.97,,,,,23/06/2010 16:03:29,10.06,,,02/11/2010 01:54:59,12.91
,,,04/10/2010 02:11:43,9.34,01/07/2010 23:58:28,9.97,,,,,23/06/2010 17:03:39,9.89,,,02/11/2010 02:56:03,12.91
,,,04/10/2010 03:12:06,9.34,02/07/2010 00:59:29,9.97,,,,,23/06/2010 18:05:47,10.06,,,02/11/2010 04:04:09,12.91
,,,04/10/2010 04:08:24,8.84,02/07/2010 02:00:30,9.97,,,,,23/06/2010 19:05:54,9.73,,,02/11/2010 05:36:15,12.57
,,,04/10/2010 04:11:24,8.33,02/07/2010 03:15:31,9.97,,,,,23/06/2010 20:07:02,10.06,,,02/11/2010 06:37:19,12.91
,,,04/10/2010 04:15:24,7.82,02/07/2010 04:24:31,9.97,,,,,23/06/2010 21:08:10,9.73,,,02/11/2010 07:37:24,12.91
,,,04/10/2010 04:18:24,7.32,02/07/2010 05:34:32,9.97,,,,,23/06/2010 22:12:24,9.73,,,02/11/2010 08:40:29,12.91
,,,04/10/2010 04:25:25,6.81,02/07/2010 06:37:32,10.30,,,,,23/06/2010 23:13:36,9.73,,,02/11/2010 09:40:34,12.74
,,,04/10/2010 05:44:33,6.30,02/07/2010 08:07:33,9.97,,,,,24/06/2010 00:14:03,9.89,,,02/11/2010 10:43:39,12.91
,,,04/10/2010 06:44:39,6.47,02/07/2010 09:21:34,9.97,,,,,24/06/2010 01:14:19,9.73,,,02/11/2010 11:05:42,12.23
,,,04/10/2010 08:13:48,6.30,02/07/2010 10:22:49,9.97,,,,,24/06/2010 02:26:30,9.73,,,02/11/2010 11:05:49,15.00
,,,04/10/2010 09:13:53,6.30,02/07/2010 11:05:23,15.00,,,,,24/06/2010 03:28:45,9.89,,,02/11/2010 11:05:49,12.40
,,,04/10/2010 10:30:00,6.30,02/07/2010 11:05:24,10.14,,,,,24/06/2010 04:33:04,9.73,,,02/11/2010 11:07:49,11.90
,,,04/10/2010 11:30:06,6.47,02/07/2010 11:11:27,9.64,,,,,24/06/2010 05:33:14,9.89,,,02/11/2010 11:31:57,12.40
,,,04/10/2010 12:31:21,6.30,02/07/2010 11:43:33,10.14,,,,,24/06/2010 06:33:26,9.73,,,02/11/2010 11:49:58,11.90
,,,04/10/2010 13:32:26,6.30,02/07/2010 12:44:58,9.97,,,,,24/06/2010 07:38:50,9.73,,,02/11/2010 11:52:08,15.00
,,,04/10/2010 14:33:31,6.30,02/07/2010 13:45:07,10.14,,,,,24/06/2010 08:44:13,10.06,,,02/11/2010 11:52:09,11.39
,,,04/10/2010 15:33:36,6.30,02/07/2010 14:47:16,9.97,,,,,24/06/2010 09:45:35,9.89,,,02/11/2010 11:56:10,10.89
,,,04/10/2010 16:34:42,6.30,02/07/2010 15:49:19,9.97,,,,,24/06/2010 10:50:56,9.73,,,02/11/2010 11:59:17,15.00
,,,04/10/2010 16:48:44,6.81,02/07/2010 16:52:24,9.97,,,,,24/06/2010 11:53:06,9.73,,,02/11/2010 11:59:18,10.55
,,,04/10/2010 16:51:44,7.32,02/07/2010 17:52:27,9.97,,,,,24/06/2010 12:54:21,9.73,,,02/11/2010 12:07:25,11.06
,,,04/10/2010 16:54:45,7.82,02/07/2010 18:57:30,9.97,,,,,24/06/2010 13:58:42,10.06,,,02/11/2010 12:13:28,11.56
,,,04/10/2010 16:59:45,8.33,02/07/2010 20:00:35,9.97,,,,,24/06/2010 15:01:02,10.06,,,02/11/2010 12:21:31,12.07
,,,04/10/2010 17:06:46,8.84,02/07/2010 21:00:38,9.97,,,,,24/06/2010 16:09:24,10.06,,,02/11/2010 12:34:36,12.57
,,,04/10/2010 17:50:58,9.34,02/07/2010 22:16:42,9.97,,,,,24/06/2010 17:09:33,9.73,,,02/11/2010 15:08:03,12.57
,,,04/10/2010 18:51:13,9.18,02/07/2010 23:18:47,9.97,,,,,24/06/2010 18:18:44,10.06,,,02/11/2010 16:08:10,12.91
,,,04/10/2010 19:54:20,9.18,03/07/2010 00:18:51,9.97,,,,,24/06/2010 19:28:58,9.73,,,02/11/2010 17:26:21,12.91
,,,04/10/2010 20:55:35,9.18,03/07/2010 01:21:56,9.97,,,,,24/06/2010 20:37:18,9.73,,,02/11/2010 18:32:29,12.91
,,,04/10/2010 22:12:58,9.18,03/07/2010 02:21:58,10.14,,,,,24/06/2010 21:39:26,9.73,,,02/11/2010 19:37:38,12.91
,,,04/10/2010 23:20:07,9.18,03/07/2010 03:24:02,9.97,,,,,24/06/2010 22:42:35,10.06,,,02/11/2010 21:33:53,12.91
,,,05/10/2010 00:20:14,9.18,03/07/2010 04:29:05,9.97,,,,,24/06/2010 23:43:57,9.89,,,02/11/2010 22:49:02,12.91
,,,05/10/2010 01:42:25,9.18,03/07/2010 05:31:10,9.97,,,,,25/06/2010 00:50:25,9.73,,,03/11/2010 00:05:12,12.91
,,,05/10/2010 02:43:33,9.34,03/07/2010 06:33:33,9.97,,,,,25/06/2010 02:06:51,9.73,,,03/11/2010 01:39:24,12.57
,,,05/10/2010 03:52:41,9.18,03/07/2010 07:44:46,9.97,,,,,25/06/2010 03:08:11,10.06,,,03/11/2010 02:44:33,12.91
,,,05/10/2010 04:53:49,9.18,03/07/2010 09:22:59,9.97,,,,,25/06/2010 04:09:28,10.06,,,03/11/2010 04:17:49,12.91
,,,05/10/2010 05:57:57,9.18,03/07/2010 10:23:03,9.97,,,,,25/06/2010 05:18:37,9.73,,,03/11/2010 05:47:00,12.91
,,,05/10/2010 07:02:05,9.18,03/07/2010 11:26:06,10.30,,,,,25/06/2010 06:20:47,10.06,,,03/11/2010 06:52:09,12.91
,,,05/10/2010 08:02:13,9.18,03/07/2010 12:37:11,10.30,,,,,25/06/2010 07:31:02,9.73,,,03/11/2010 08:24:21,12.91
,,,05/10/2010 09:10:22,9.18,03/07/2010 13:50:27,9.97,,,,,25/06/2010 08:32:11,9.73,,,03/11/2010 09:26:28,12.91
,,,05/10/2010 10:10:29,9.34,03/07/2010 14:57:36,9.97,,,,,25/06/2010 09:34:19,10.06,,,03/11/2010 10:26:41,12.74
,,,05/10/2010 11:10:36,9.18,03/07/2010 15:58:40,9.97,,,,,25/06/2010 10:34:29,9.73,,,03/11/2010 12:00:10,12.91
,,,05/10/2010 12:16:53,9.18,03/07/2010 16:58:58,9.97,,,,,25/06/2010 11:38:46,9.73,,,03/11/2010 12:33:39,15.00
,,,05/10/2010 13:19:16,9.18,03/07/2010 18:06:12,9.97,,,,,25/06/2010 12:47:55,10.06,,,03/11/2010 12:33:39,12.57
,,,05/10/2010 14:43:34,9.18,03/07/2010 19:16:36,9.97,,,,,25/06/2010 13:54:21,9.73,,,03/11/2010 12:35:39,12.07
,,,05/10/2010 15:45:45,9.34,03/07/2010 20:19:57,9.97,,,,,25/06/2010 14:54:40,9.89,,,03/11/2010 12:38:40,11.56
,,,05/10/2010 16:51:55,9.18,03/07/2010 21:20:17,10.14,,,,,25/06/2010 16:03:00,9.73,,,03/11/2010 12:41:40,11.06
,,,05/10/2010 17:57:03,9.18,03/07/2010 22:35:41,9.97,,,,,25/06/2010 17:04:08,9.73,,,03/11/2010 12:44:40,10.55
,,,05/10/2010 18:58:11,9.18,03/07/2010 23:36:01,10.14,,,,,25/06/2010 18:04:16,9.89,,,03/11/2010 12:47:54,15.00
,,,05/10/2010 20:00:19,9.18,04/07/2010 00:55:28,9.97,,,,,25/06/2010 19:04:24,10.06,,,03/11/2010 12:47:54,10.39
,,,05/10/2010 21:07:27,9.18,04/07/2010 01:58:47,9.97,,,,,25/06/2010 20:08:33,9.73,,,03/11/2010 12:50:54,9.88
,,,05/10/2010 22:08:34,9.18,04/07/2010 02:59:50,9.97,,,,,25/06/2010 21:17:43,9.73,,,03/11/2010 12:56:32,15.00
,,,05/10/2010 23:11:44,9.18,04/07/2010 04:00:04,9.97,,,,,25/06/2010 22:17:51,9.89,,,03/11/2010 12:56:32,9.38
,,,06/10/2010 00:17:58,9.18,04/07/2010 05:29:22,9.97,,,,,25/06/2010 23:23:03,10.06,,,03/11/2010 13:02:37,9.88
,,,06/10/2010 01:20:13,9.18,04/07/2010 06:35:31,9.97,,,,,26/06/2010 00:26:17,9.73,,,03/11/2010 13:05:38,10.39
,,,06/10/2010 02:20:22,9.34,04/07/2010 07:37:39,9.97,,,,,26/06/2010 01:37:27,9.73,,,03/11/2010 13:08:43,10.89
,,,06/10/2010 03:31:31,9.18,04/07/2010 08:37:51,10.30,,,,,26/06/2010 02:37:35,9.89,,,03/11/2010 13:12:44,11.39
,,,06/10/2010 04:31:38,9.34,04/07/2010 09:41:00,9.97,,,,,26/06/2010 03:44:43,10.06,,,03/11/2010 13:17:46,11.90
,,,06/10/2010 05:35:46,9.18,04/07/2010 10:45:09,9.97,,,,,26/06/2010 04:46:52,10.06,,,03/11/2010 13:27:47,12.40
,,,06/10/2010 06:39:56,9.18,04/07/2010 11:48:18,10.30,,,,,26/06/2010 05:48:00,10.06,,,03/11/2010 14:54:17,12.91
,,,06/10/2010 07:48:07,9.18,04/07/2010 12:50:27,9.97,,,,,26/06/2010 06:48:08,9.73,,,03/11/2010 16:01:31,12.57
,,,06/10/2010 08:49:16,9.18,04/07/2010 13:51:38,9.97,,,,,26/06/2010 07:51:17,9.73,,,03/11/2010 17:15:41,12.91
,,,06/10/2010 09:49:41,9.18,04/07/2010 14:57:48,10.30,,,,,26/06/2010 08:51:24,9.73,,,03/11/2010 17:52:50,12.40
,,,06/10/2010 10:57:52,9.18,04/07/2010 16:28:17,9.97,,,,,26/06/2010 09:53:33,9.73,,,03/11/2010 17:54:21,15.00
,,,06/10/2010 12:27:03,9.18,04/07/2010 17:44:37,9.97,,,,,26/06/2010 10:55:42,9.89,,,03/11/2010 17:54:21,12.07
,,,06/10/2010 13:35:11,9.18,04/07/2010 18:58:57,9.97,,,,,26/06/2010 11:55:50,9.73,,,03/11/2010 17:56:21,11.56
,,,06/10/2010 14:38:19,9.18,04/07/2010 19:59:10,10.14,,,,,26/06/2010 12:56:58,9.89,,,03/11/2010 17:59:21,11.06
,,,06/10/2010 15:39:26,9.18,04/07/2010 21:06:23,10.30,,,,,26/06/2010 13:57:06,9.73,,,03/11/2010 18:16:23,11.56
,,,06/10/2010 16:43:51,9.18,04/07/2010 22:09:49,9.97,,,,,26/06/2010 15:00:15,9.73,,,03/11/2010 18:26:29,12.07
,,,06/10/2010 17:44:17,9.34,04/07/2010 23:16:01,9.97,,,,,26/06/2010 16:01:33,9.73,,,03/11/2010 18:47:41,12.57
,,,06/10/2010 19:02:32,9.18,05/07/2010 00:31:12,9.97,,,,,26/06/2010 17:01:41,10.06,,,03/11/2010 20:12:56,12.91
,,,06/10/2010 20:21:52,9.18,05/07/2010 01:52:23,9.97,,,,,26/06/2010 18:05:49,9.73,,,03/11/2010 23:44:21,12.91
,,,06/10/2010 21:21:59,9.18,05/07/2010 02:55:31,9.97,,,,,26/06/2010 19:05:57,9.89,,,04/11/2010 00:53:30,12.91
,,,06/10/2010 22:22:07,9.18,05/07/2010 05:30:53,10.30,,,,,26/06/2010 20:07:05,10.06,,,04/11/2010 02:01:36,12.91
,,,06/10/2010 23:27:15,9.18,05/07/2010 06:35:09,10.30,,,,,26/06/2010 21:08:13,9.89,,,04/11/2010 03:09:56,12.91
,,,07/10/2010 00:31:22,9.18,05/07/2010 07:41:26,10.30,,,,,26/06/2010 22:12:22,9.73,,,04/11/2010 04:11:09,12.91
,,,07/10/2010 01:35:30,9.18,05/07/2010 08:48:42,9.97,,,,,26/06/2010 23:15:30,9.73,,,04/11/2010 05:24:23,12.91
,,,07/10/2010 02:46:39,9.18,05/07/2010 10:15:05,9.97,,,,,27/06/2010 00:17:39,9.73,,,04/11/2010 06:41:23,12.91
,,,07/10/2010 03:48:48,9.18,05/07/2010 11:28:23,9.97,,,,,27/06/2010 01:19:47,9.73,,,04/11/2010 08:18:23,12.91
,,,07/10/2010 04:51:59,9.18,05/07/2010 12:40:41,9.97,,,,,27/06/2010 02:20:56,9.73,,,04/11/2010 09:18:25,12.91
,,,07/10/2010 05:53:08,9.18,05/07/2010 14:08:01,9.97,,,,,27/06/2010 03:21:04,9.73,,,04/11/2010 09:43:27,12.23
,,,07/10/2010 06:53:18,9.34,05/07/2010 15:20:06,10.30,,,,,27/06/2010 04:21:12,9.89,,,04/11/2010 09:46:28,11.73
,,,07/10/2010 07:53:27,9.18,05/07/2010 16:23:09,9.97,,,,,27/06/2010 05:22:21,9.89,,,04/11/2010 09:48:28,11.23
,,,07/10/2010 08:53:36,9.18,05/07/2010 17:50:19,9.97,,,,,27/06/2010 06:27:30,9.73,,,04/11/2010 09:51:28,10.72
,,,07/10/2010 09:53:45,9.18,05/07/2010 19:42:42,9.97,,,,,27/06/2010 07:31:39,9.73,,,04/11/2010 09:55:28,10.22
,,,07/10/2010 10:54:53,9.18,05/07/2010 20:56:58,9.97,,,,,27/06/2010 08:32:47,9.89,,,04/11/2010 10:00:29,9.71
,,,07/10/2010 12:07:02,9.01,05/07/2010 22:06:22,9.97,,,,,27/06/2010 09:35:56,9.73,,,04/11/2010 10:04:29,9.21
,,,07/10/2010 12:39:06,9.51,05/07/2010 23:14:48,9.97,,,,,27/06/2010 10:37:05,10.06,,,04/11/2010 10:11:29,8.71
,,,07/10/2010 14:08:18,9.18,06/07/2010 00:25:11,9.97,,,,,27/06/2010 11:38:13,9.73,,,04/11/2010 11:07:51,15.00
,,,07/10/2010 14:11:19,8.67,06/07/2010 01:29:31,10.30,,,,,27/06/2010 12:38:21,10.06,,,04/11/2010 11:07:51,8.54
,,,07/10/2010 14:14:19,8.16,06/07/2010 02:36:52,9.97,,,,,27/06/2010 13:41:29,9.73,,,04/11/2010 11:31:53,8.03
,,,07/10/2010 14:18:20,7.65,06/07/2010 03:42:04,9.97,,,,,27/06/2010 14:41:43,9.73,,,04/11/2010 12:31:58,8.03
,,,07/10/2010 14:23:20,7.15,06/07/2010 05:10:29,9.97,,,,,27/06/2010 15:47:52,9.73,,,04/11/2010 14:21:07,8.20
,,,07/10/2010 14:32:22,6.64,06/07/2010 06:12:51,9.97,,,,,27/06/2010 17:05:02,10.06,,,04/11/2010 16:09:16,8.20
,,,07/10/2010 15:43:30,6.30,06/07/2010 07:21:07,10.30,,,,,27/06/2010 18:12:11,10.06,,,04/11/2010 17:09:21,8.03
,,,07/10/2010 16:57:40,6.30,06/07/2010 07:32:13,9.80,,,,,27/06/2010 19:21:20,10.06,,,04/11/2010 18:36:28,8.20
,,,07/10/2010 18:09:49,6.30,06/07/2010 07:36:14,9.30,,,,,27/06/2010 20:23:28,9.73,,,04/11/2010 20:05:36,8.20
,,,07/10/2010 19:12:58,6.30,06/07/2010 07:40:16,8.80,,,,,27/06/2010 21:24:36,9.73,,,04/11/2010 21:12:42,7.87
,,,07/10/2010 20:48:10,6.30,06/07/2010 07:45:18,8.30,,,,,27/06/2010 22:24:44,9.73,,,04/11/2010 22:15:47,8.20
,,,07/10/2010 21:50:18,6.30,06/07/2010 07:58:23,7.80,,,,,27/06/2010 23:32:54,10.06,,,04/11/2010 23:18:52,7.87
,,,07/10/2010 22:53:26,6.30,06/07/2010 08:50:43,7.30,,,,,28/06/2010 00:48:04,10.06,,,05/11/2010 00:19:57,7.87
,,,07/10/2010 23:53:34,6.47,06/07/2010 09:52:07,7.30,,,,,28/06/2010 01:49:11,9.89,,,05/11/2010 01:23:02,7.87
,,,08/10/2010 00:39:40,7.15,06/07/2010 10:53:30,7.47,,,,,28/06/2010 03:10:23,9.73,,,05/11/2010 02:30:07,7.87
,,,08/10/2010 00:43:41,7.65,06/07/2010 11:53:53,7.47,,,,,28/06/2010 04:10:31,9.89,,,05/11/2010 03:30:11,7.87
,,,08/10/2010 00:47:41,8.16,06/07/2010 12:58:18,7.47,,,,,28/06/2010 05:16:40,9.73,,,05/11/2010 04:32:16,7.87
,,,08/10/2010 00:53:42,8.67,06/07/2010 13:58:41,7.47,,,,,28/06/2010 06:16:48,9.89,,,05/11/2010 05:55:23,7.87
,,,08/10/2010 01:29:45,9.18,06/07/2010 14:05:44,7.97,,,,,28/06/2010 07:16:56,9.73,,,05/11/2010 06:55:28,8.03
,,,08/10/2010 02:31:10,9.18,06/07/2010 14:10:46,8.47,,,,,28/06/2010 08:20:04,10.06,,,05/11/2010 08:01:34,7.87
,,,08/10/2010 03:45:41,9.18,06/07/2010 14:15:47,8.97,,,,,28/06/2010 09:20:12,9.89,,,05/11/2010 09:02:39,7.87
,,,08/10/2010 04:48:06,9.18,06/07/2010 14:22:48,9.47,,,,,28/06/2010 10:35:22,9.73,,,05/11/2010 10:03:44,7.87
,,,08/10/2010 06:14:41,9.18,06/07/2010 14:35:58,9.97,,,,,28/06/2010 11:37:30,9.73,,,05/11/2010 11:03:49,7.87
,,,08/10/2010 07:24:09,9.18,06/07/2010 15:38:12,10.14,,,,,28/06/2010 12:40:38,9.73,,,05/11/2010 12:03:54,7.87
,,,08/10/2010 08:26:35,9.18,06/07/2010 16:50:22,9.97,,,,,28/06/2010 13:40:46,9.73,,,05/11/2010 13:09:59,7.87
,,,08/10/2010 09:32:57,9.18,06/07/2010 17:50:42,10.14,,,,,28/06/2010 14:41:54,10.06,,,05/11/2010 14:14:04,7.87
,,,08/10/2010 10:36:04,9.18,06/07/2010 18:02:47,9.64,,,,,28/06/2010 15:44:02,10.06,,,05/11/2010 15:14:10,8.03
,,,08/10/2010 11:38:11,9.18,06/07/2010 18:06:47,9.14,,,,,28/06/2010 16:47:10,9.73,,,05/11/2010 16:17:15,7.87
,,,08/10/2010 12:47:20,9.18,06/07/2010 18:10:47,8.63,,,,,28/06/2010 17:47:24,9.89,,,05/11/2010 17:21:20,7.87
,,,08/10/2010 13:47:27,9.18,06/07/2010 18:16:47,8.13,,,,,28/06/2010 18:47:44,9.89,,,05/11/2010 18:25:25,7.87
,,,08/10/2010 14:48:34,9.18,06/07/2010 18:33:48,7.63,,,,,28/06/2010 18:59:26,15.00,,,05/11/2010 19:25:30,7.87
,,,08/10/2010 15:55:54,9.18,06/07/2010 19:34:51,7.47,,,,,28/06/2010 18:59:26,9.89,,,05/11/2010 20:29:35,7.87
,,,08/10/2010 16:57:01,9.18,06/07/2010 20:37:54,7.47,,,,,28/06/2010 19:04:27,9.24,,,05/11/2010 21:29:41,8.03
,,,08/10/2010 17:57:17,9.34,06/07/2010 21:38:57,7.47,,,,,28/06/2010 19:39:32,9.89,,,05/11/2010 22:38:46,7.87
,,,08/10/2010 18:57:36,9.34,06/07/2010 22:17:02,7.97,,,,,28/06/2010 20:39:48,9.89,,,05/11/2010 23:39:52,8.03
,,,08/10/2010 19:57:52,9.18,06/07/2010 22:22:03,8.47,,,,,28/06/2010 21:50:10,10.06,,,06/11/2010 00:42:57,7.87
,,,08/10/2010 20:59:07,9.34,06/07/2010 22:27:05,8.97,,,,,28/06/2010 22:55:17,9.73,,,06/11/2010 01:43:03,8.03
,,,08/10/2010 21:59:15,9.34,06/07/2010 22:35:07,9.47,,,,,28/06/2010 23:55:20,9.89,,,06/11/2010 02:51:09,7.87
,,,08/10/2010 23:06:30,9.18,06/07/2010 22:53:14,9.97,,,,,29/06/2010 00:55:26,9.89,,,06/11/2010 03:53:14,7.87
,,,09/10/2010 00:06:42,9.34,06/07/2010 23:55:31,10.14,,,,,29/06/2010 01:56:39,9.89,,,06/11/2010 05:12:20,7.87
,,,09/10/2010 01:11:54,9.18,07/07/2010 00:57:50,10.14,,,,,29/06/2010 02:59:42,10.06,,,06/11/2010 06:12:25,8.03
,,,09/10/2010 02:14:07,9.18,07/07/2010 02:10:09,9.97,,,,,29/06/2010 04:02:45,9.89,,,06/11/2010 07:12:29,8.03
,,,09/10/2010 03:14:20,9.34,07/07/2010 03:13:26,9.97,,,,,29/06/2010 05:03:47,9.73,,,06/11/2010 08:12:34,7.87
,,,09/10/2010 04:14:38,9.18,07/07/2010 04:26:53,9.97,,,,,29/06/2010 06:06:51,9.73,,,06/11/2010 09:18:40,7.87
,,,09/10/2010 05:14:57,9.34,07/07/2010 05:28:14,9.97,,,,,29/06/2010 07:08:54,9.73,,,06/11/2010 10:18:44,8.03
,,,09/10/2010 06:21:18,9.18,07/07/2010 06:41:43,9.97,,,,,29/06/2010 08:10:56,9.73,,,06/11/2010 11:20:49,7.87
,,,09/10/2010 07:22:24,9.18,07/07/2010 07:48:52,10.30,,,,,29/06/2010 09:21:00,10.06,,,06/11/2010 12:25:55,7.87
,,,09/10/2010 08:22:25,9.18,07/07/2010 08:54:01,9.97,,,,,29/06/2010 10:29:03,9.73,,,06/11/2010 13:28:00,7.87
,,,09/10/2010 09:25:34,9.18,07/07/2010 09:53:10,9.47,,,,,29/06/2010 11:29:05,9.89,,,06/11/2010 14:33:06,7.87
,,,09/10/2010 10:36:52,9.18,07/07/2010 09:57:11,8.97,,,,,29/06/2010 12:41:19,9.73,,,06/11/2010 15:33:11,7.87
,,,09/10/2010 11:47:01,9.18,07/07/2010 10:02:11,8.47,,,,,29/06/2010 13:44:39,10.06,,,06/11/2010 16:40:17,7.87
,,,09/10/2010 12:47:01,9.34,07/07/2010 10:10:13,7.97,,,,,29/06/2010 14:48:00,9.73,,,06/11/2010 17:47:23,7.87
,,,09/10/2010 14:17:02,9.18,07/07/2010 10:31:16,7.47,,,,,29/06/2010 15:49:20,9.89,,,06/11/2010 18:47:28,7.87
,,,09/10/2010 15:18:02,9.18,07/07/2010 11:31:28,7.30,,,,,29/06/2010 17:04:35,9.73,,,06/11/2010 19:49:33,8.03
,,,09/10/2010 16:25:03,9.18,07/07/2010 12:31:36,7.47,,,,,29/06/2010 18:06:43,9.89,,,06/11/2010 20:49:38,7.87
,,,09/10/2010 17:27:03,9.18,07/07/2010 13:31:45,7.47,,,,,29/06/2010 19:06:46,9.73,,,06/11/2010 21:54:44,7.87
,,,09/10/2010 18:33:03,9.18,07/07/2010 14:31:53,7.30,,,,,29/06/2010 20:17:57,9.73,,,06/11/2010 22:56:47,7.87
,,,09/10/2010 19:35:03,9.18,07/07/2010 15:32:01,7.30,,,,,29/06/2010 21:21:18,9.73,,,06/11/2010 23:58:50,8.03
,,,09/10/2010 20:38:14,9.18,07/07/2010 16:41:10,7.47,,,,,29/06/2010 22:22:38,9.73,,,07/11/2010 00:58:54,7.87
,,,09/10/2010 21:41:27,9.18,07/07/2010 17:42:18,7.47,,,,,29/06/2010 23:23:43,9.73,,,07/11/2010 01:58:58,7.87
,,,09/10/2010 22:49:42,9.18,07/07/2010 18:31:25,7.97,,,,,30/06/2010 00:28:47,9.73,,,07/11/2010 02:59:03,7.87
,,,09/10/2010 23:49:54,9.18,07/07/2010 18:35:26,8.47,,,,,30/06/2010 01:28:50,9.73,,,07/11/2010 04:03:07,7.87
,,,10/10/2010 01:07:09,9.18,07/07/2010 18:42:26,8.97,,,,,30/06/2010 02:40:54,9.73,,,07/11/2010 05:03:13,8.03
,,,10/10/2010 02:11:22,9.18,07/07/2010 18:47:27,9.47,,,,,30/06/2010 03:44:58,10.06,,,07/11/2010 06:03:18,8.03
,,,10/10/2010 03:25:38,9.18,07/07/2010 19:02:34,9.97,,,,,30/06/2010 04:52:03,9.73,,,07/11/2010 07:03:24,7.87
,,,10/10/2010 04:25:51,9.34,07/07/2010 20:03:01,10.14,,,,,30/06/2010 05:52:07,9.89,,,07/11/2010 08:08:29,7.87
,,,10/10/2010 05:38:05,9.18,07/07/2010 21:03:18,10.14,,,,,30/06/2010 06:56:11,9.73,,,07/11/2010 09:08:34,8.03
,,,10/10/2010 06:47:19,9.18,07/07/2010 22:05:28,9.97,,,,,30/06/2010 07:58:15,9.89,,,07/11/2010 10:08:39,7.87
,,,10/10/2010 07:48:24,9.18,07/07/2010 23:05:37,9.97,,,,,30/06/2010 09:02:18,9.73,,,07/11/2010 11:09:44,8.03
,,,10/10/2010 08:50:25,9.34,08/07/2010 00:09:47,9.97,,,,,30/06/2010 10:11:22,9.73,,,07/11/2010 12:10:48,8.03
,,,10/10/2010 10:02:27,9.18,08/07/2010 01:23:59,9.97,,,,,30/06/2010 11:11:26,10.06,,,07/11/2010 13:11:53,8.03
,,,10/10/2010 11:02:28,9.34,08/07/2010 02:29:10,9.97,,,,,30/06/2010 12:11:32,9.73,,,07/11/2010 14:11:58,8.03
,,,10/10/2010 12:22:28,9.18,08/07/2010 03:32:19,9.97,,,,,30/06/2010 13:11:45,10.06,,,07/11/2010 15:12:03,7.87
,,,10/10/2010 13:22:28,9.34,08/07/2010 04:32:29,10.14,,,,,30/06/2010 14:13:02,10.06,,,07/11/2010 16:17:08,7.87
,,,10/10/2010 14:31:30,9.18,08/07/2010 05:36:40,9.97,,,,,30/06/2010 15:16:16,9.73,,,07/11/2010 17:17:13,8.03
,,,10/10/2010 15:49:32,9.18,08/07/2010 06:51:58,9.97,,,,,30/06/2010 16:17:30,9.89,,,07/11/2010 18:17:17,8.03
,,,10/10/2010 17:11:34,9.18,08/07/2010 08:03:09,9.97,,,,,30/06/2010 17:17:45,9.89,,,07/11/2010 19:17:22,7.87
,,,10/10/2010 18:22:36,9.18,08/07/2010 09:07:20,9.97,,,,,30/06/2010 18:20:59,9.73,,,07/11/2010 20:17:28,8.03
,,,10/10/2010 19:24:37,9.18,08/07/2010 10:08:30,10.14,,,,,30/06/2010 19:24:13,9.73,,,07/11/2010 21:22:33,7.87
,,,10/10/2010 20:28:39,9.18,08/07/2010 11:08:41,10.14,,,,,30/06/2010 20:36:28,9.73,,,07/11/2010 22:22:38,8.03
,,,10/10/2010 21:33:40,9.18,08/07/2010 12:08:51,9.97,,,,,30/06/2010 21:36:36,9.73,,,07/11/2010 23:25:43,7.87
,,,10/10/2010 22:33:46,9.34,08/07/2010 13:26:04,9.97,,,,,30/06/2010 22:36:44,9.73,,,08/11/2010 00:25:49,8.03
,,,10/10/2010 23:35:55,9.18,08/07/2010 14:38:16,9.97,,,,,30/06/2010 23:52:49,9.73,,,08/11/2010 01:27:54,7.87
,,,11/10/2010 00:39:56,9.18,08/07/2010 15:47:37,9.97,,,,,01/07/2010 00:52:52,9.89,,,08/11/2010 02:27:59,8.03
,,,11/10/2010 01:41:58,9.18,08/07/2010 16:54:00,10.30,,,,,01/07/2010 01:52:55,9.89,,,08/11/2010 03:28:04,8.03
,,,11/10/2010 02:49:00,9.18,08/07/2010 17:57:08,9.97,,,,,01/07/2010 02:52:58,9.89,,,08/11/2010 04:28:09,8.03
,,,11/10/2010 03:50:01,9.18,08/07/2010 19:12:19,9.97,,,,,01/07/2010 03:54:01,9.73,,,08/11/2010 05:28:14,7.87
,,,11/10/2010 05:05:03,9.18,08/07/2010 20:23:29,9.97,,,,,01/07/2010 05:01:11,9.73,,,08/11/2010 06:31:20,8.03
,,,11/10/2010 06:10:26,9.18,08/07/2010 21:28:39,9.97,,,,,01/07/2010 06:01:31,9.73,,,08/11/2010 07:31:25,8.03
,,,11/10/2010 07:14:44,9.18,08/07/2010 22:31:54,9.97,,,,,01/07/2010 07:03:51,10.06,,,08/11/2010 08:33:30,8.03
,,,11/10/2010 08:29:03,9.18,08/07/2010 23:50:21,9.97,,,,,01/07/2010 08:09:01,9.73,,,08/11/2010 09:33:35,7.87
,,,11/10/2010 09:29:10,9.34,09/07/2010 00:58:50,9.97,,,,,01/07/2010 09:09:04,9.73,,,08/11/2010 10:00:37,8.37
,,,11/10/2010 09:40:12,8.84,09/07/2010 02:03:14,10.30,,,,,01/07/2010 10:09:07,9.73,,,08/11/2010 10:08:53,224.08
,,,11/10/2010 09:42:12,8.33,09/07/2010 03:04:23,9.97,,,,,01/07/2010 11:11:14,9.73,,,12/11/2010 16:55:30,15.00
,,,11/10/2010 09:46:12,7.82,09/07/2010 04:06:32,9.97,,,,,01/07/2010 12:13:24,9.73,,,12/11/2010 16:55:30,8.37
,,,11/10/2010 09:50:13,7.32,09/07/2010 05:08:41,10.30,,,,,01/07/2010 13:20:35,9.73,,,12/11/2010 17:31:30,7.87
,,,11/10/2010 09:59:13,6.81,09/07/2010 06:08:50,10.14,,,,,01/07/2010 14:24:45,10.06,,,12/11/2010 18:33:30,8.03
,,,11/10/2010 10:52:18,6.30,09/07/2010 07:18:06,9.97,,,,,01/07/2010 15:25:50,9.73,,,12/11/2010 19:34:30,7.87
,,,11/10/2010 12:01:24,6.30,09/07/2010 08:29:10,9.97,,,,,01/07/2010 16:30:53,9.73,,,12/11/2010 20:37:30,7.87
,,,11/10/2010 13:02:30,6.30,09/07/2010 09:29:13,9.97,,,,,01/07/2010 17:30:55,9.73,,,12/11/2010 21:38:30,7.87
,,,11/10/2010 13:49:34,6.81,09/07/2010 10:31:17,9.97,,,,,01/07/2010 18:37:59,9.73,,,12/11/2010 22:41:30,8.03
,,,11/10/2010 13:52:34,7.32,09/07/2010 11:31:37,10.30,,,,,01/07/2010 19:44:02,9.73,,,12/11/2010 23:41:30,8.03
,,,11/10/2010 13:55:34,7.82,09/07/2010 12:45:41,9.97,,,,,01/07/2010 20:48:04,9.73,,,13/11/2010 00:43:30,7.87
,,,11/10/2010 13:59:34,8.33,09/07/2010 13:48:41,10.30,,,,,01/07/2010 21:48:08,9.89,,,13/11/2010 01:43:30,8.03
,,,11/10/2010 14:07:34,8.84,09/07/2010 14:48:41,10.14,,,,,01/07/2010 22:56:12,9.73,,,13/11/2010 02:43:30,7.87
,,,11/10/2010 15:01:38,9.34,09/07/2010 15:52:09,9.97,,,,,02/07/2010 00:07:16,9.73,,,13/11/2010 03:47:30,8.03
,,,11/10/2010 16:01:51,9.34,09/07/2010 16:42:27,9.47,,,,,02/07/2010 01:14:19,9.73,,,13/11/2010 04:53:30,8.03
,,,11/10/2010 17:01:51,9.18,09/07/2010 16:46:27,8.97,,,,,02/07/2010 02:16:22,9.73,,,13/11/2010 06:01:30,7.87
,,,11/10/2010 18:06:52,9.18,09/07/2010 16:51:28,8.47,,,,,02/07/2010 03:31:27,9.73,,,13/11/2010 07:06:30,8.03
,,,11/10/2010 19:13:52,9.18,09/07/2010 17:00:28,7.97,,,,,02/07/2010 04:37:30,9.73,,,13/11/2010 08:06:30,7.87
,,,11/10/2010 20:13:52,9.18,09/07/2010 17:21:28,7.47,,,,,02/07/2010 05:37:33,9.89,,,13/11/2010 09:11:30,8.03
,,,11/10/2010 21:20:13,9.18,09/07/2010 18:21:29,7.30,,,,,02/07/2010 06:51:37,9.73,,,13/11/2010 10:13:30,8.03
,,,11/10/2010 22:23:32,9.18,09/07/2010 19:22:32,7.47,,,,,02/07/2010 07:59:41,9.73,,,13/11/2010 11:14:30,8.03
,,,11/10/2010 23:23:46,9.18,09/07/2010 20:22:34,7.47,,,,,02/07/2010 09:03:44,10.06,,,13/11/2010 12:15:30,8.03
,,,12/10/2010 00:24:52,9.34,09/07/2010 21:25:35,7.30,,,,,02/07/2010 10:11:56,10.06,,,13/11/2010 13:15:30,7.87
,,,12/10/2010 01:29:59,9.18,09/07/2010 22:27:37,7.47,,,,,02/07/2010 11:05:23,15.00,,,13/11/2010 14:15:30,7.87
,,,12/10/2010 02:30:05,9.34,09/07/2010 22:33:46,7.97,,,,,02/07/2010 11:05:24,9.89,,,13/11/2010 15:16:30,7.87
,,,12/10/2010 03:35:12,9.18,09/07/2010 22:38:47,8.47,,,,,02/07/2010 12:06:41,9.73,,,13/11/2010 16:18:30,8.03
,,,12/10/2010 04:37:18,9.18,09/07/2010 22:42:47,8.97,,,,,02/07/2010 13:06:46,9.73,,,13/11/2010 17:19:30,7.87
,,,12/10/2010 05:37:24,9.18,09/07/2010 22:52:48,9.47,,,,,02/07/2010 14:07:00,10.06,,,13/11/2010 18:20:30,8.03
,,,12/10/2010 06:37:29,9.34,09/07/2010 23:10:50,9.97,,,,,02/07/2010 15:07:18,9.89,,,13/11/2010 19:22:30,7.87
,,,12/10/2010 07:40:35,9.18,10/07/2010 00:12:58,10.14,,,,,02/07/2010 16:10:20,9.73,,,13/11/2010 20:23:30,7.87
,,,12/10/2010 08:41:41,9.18,10/07/2010 01:16:06,9.97,,,,,02/07/2010 17:10:23,9.89,,,13/11/2010 21:27:30,8.03
,,,12/10/2010 09:47:46,9.18,10/07/2010 02:49:18,9.97,,,,,02/07/2010 18:13:27,9.73,,,13/11/2010 22:27:30,7.87
,,,12/10/2010 11:01:53,9.18,10/07/2010 03:56:27,9.97,,,,,02/07/2010 19:13:29,9.89,,,13/11/2010 23:28:30,8.03
,,,12/10/2010 12:17:00,9.18,10/07/2010 05:00:35,9.97,,,,,02/07/2010 20:18:32,10.06,,,14/11/2010 00:29:30,7.87
,,,12/10/2010 13:24:05,9.18,10/07/2010 06:00:44,9.97,,,,,02/07/2010 21:26:36,9.73,,,14/11/2010 01:33:30,8.03
,,,12/10/2010 14:25:11,9.34,10/07/2010 07:15:57,9.97,,,,,02/07/2010 22:26:39,9.89,,,14/11/2010 02:37:30,8.03
,,,12/10/2010 14:51:14,8.84,10/07/2010 08:16:04,9.97,,,,,02/07/2010 23:27:42,10.06,,,14/11/2010 03:39:30,7.87
,,,12/10/2010 14:55:14,8.33,10/07/2010 09:17:12,9.97,,,,,03/07/2010 00:40:45,10.06,,,14/11/2010 04:42:30,7.87
,,,12/10/2010 14:58:14,7.82,10/07/2010 10:41:24,9.97,,,,,03/07/2010 01:40:49,9.89,,,14/11/2010 05:45:30,8.03
,,,12/10/2010 15:03:14,7.32,10/07/2010 11:48:33,9.97,,,,,03/07/2010 02:48:52,10.06,,,14/11/2010 06:45:30,8.03
,,,12/10/2010 15:11:14,6.81,10/07/2010 12:52:54,9.97,,,,,03/07/2010 03:48:55,9.89,,,14/11/2010 07:45:30,7.87
,,,12/10/2010 15:55:14,6.30,10/07/2010 14:06:22,9.97,,,,,03/07/2010 04:55:58,9.73,,,14/11/2010 08:49:30,7.87
,,,12/10/2010 16:55:16,6.81,10/07/2010 14:45:47,15.00,,,,,03/07/2010 05:58:02,10.06,,,14/11/2010 09:51:30,7.87
,,,12/10/2010 16:58:16,7.32,10/07/2010 14:45:47,10.14,,,,,03/07/2010 07:11:21,10.06,,,14/11/2010 10:51:30,8.03
,,,12/10/2010 17:01:17,7.82,10/07/2010 14:51:50,9.64,,,,,03/07/2010 08:11:26,9.73,,,14/11/2010 11:59:30,7.87
,,,12/10/2010 17:06:17,8.33,10/07/2010 15:19:56,10.14,,,,,03/07/2010 09:15:34,9.73,,,14/11/2010 13:00:30,7.87
,,,12/10/2010 17:14:19,8.84,10/07/2010 16:20:11,10.14,,,,,03/07/2010 10:15:37,9.89,,,14/11/2010 14:00:30,8.03
,,,12/10/2010 17:31:25,9.34,10/07/2010 17:21:34,9.97,,,,,03/07/2010 11:15:40,9.89,,,14/11/2010 15:00:30,8.03
,,,12/10/2010 18:31:36,9.18,10/07/2010 18:21:56,10.14,,,,,03/07/2010 12:15:43,9.89,,,14/11/2010 16:01:30,7.87
,,,12/10/2010 19:31:41,9.34,10/07/2010 19:23:15,10.14,,,,,03/07/2010 13:19:52,10.06,,,14/11/2010 17:04:30,7.87
,,,12/10/2010 20:33:47,9.18,10/07/2010 20:23:30,9.97,,,,,03/07/2010 14:21:09,10.06,,,14/11/2010 18:04:30,8.03
,,,12/10/2010 21:35:52,9.18,10/07/2010 21:26:41,9.97,,,,,03/07/2010 15:34:12,9.73,,,14/11/2010 19:07:30,8.03
,,,12/10/2010 22:40:10,9.18,10/07/2010 22:28:55,10.30,,,,,03/07/2010 16:43:17,9.73,,,14/11/2010 20:07:30,8.03
,,,12/10/2010 23:41:17,9.34,10/07/2010 23:33:07,9.97,,,,,03/07/2010 17:45:36,9.73,,,14/11/2010 21:09:30,7.87
,,,13/10/2010 00:50:23,9.18,11/07/2010 00:33:11,10.14,,,,,03/07/2010 18:49:47,10.06,,,14/11/2010 22:11:30,8.03
,,,13/10/2010 01:51:29,9.18,11/07/2010 01:34:15,9.97,,,,,03/07/2010 19:50:04,9.73,,,14/11/2010 23:14:30,8.03
,,,13/10/2010 02:51:35,9.18,11/07/2010 02:40:19,9.97,,,,,03/07/2010 20:50:19,9.89,,,15/11/2010 00:21:30,8.03
,,,13/10/2010 03:51:40,9.34,11/07/2010 03:49:24,9.97,,,,,03/07/2010 22:14:40,9.73,,,15/11/2010 01:21:30,8.03
,,,13/10/2010 04:51:46,9.34,11/07/2010 05:05:30,9.97,,,,,03/07/2010 23:14:56,9.89,,,15/11/2010 02:27:30,8.03
,,,13/10/2010 05:54:51,9.18,11/07/2010 06:07:34,9.97,,,,,04/07/2010 00:16:12,9.73,,,15/11/2010 03:28:30,8.03
,,,13/10/2010 06:54:57,9.18,11/07/2010 07:27:40,9.97,,,,,04/07/2010 01:17:27,9.73,,,15/11/2010 04:31:30,8.03
,,,13/10/2010 07:55:05,9.18,11/07/2010 08:27:51,9.97,,,,,04/07/2010 02:17:37,9.89,,,15/11/2010 05:33:30,8.03
,,,13/10/2010 09:12:24,9.18,11/07/2010 09:38:01,9.97,,,,,04/07/2010 03:18:45,9.73,,,15/11/2010 06:39:30,8.03
,,,13/10/2010 10:12:30,9.34,11/07/2010 10:03:04,9.47,,,,,04/07/2010 04:38:06,10.06,,,15/11/2010 07:41:30,7.87
,,,13/10/2010 11:12:36,9.34,11/07/2010 10:07:05,8.97,,,,,04/07/2010 05:38:26,10.06,,,15/11/2010 08:42:30,8.03
,,,13/10/2010 12:18:42,9.18,11/07/2010 10:11:05,8.47,,,,,04/07/2010 06:39:46,9.73,,,15/11/2010 09:43:30,7.87
,,,13/10/2010 13:20:48,9.18,11/07/2010 10:22:06,7.97,,,,,04/07/2010 07:45:07,9.73,,,15/11/2010 10:44:30,7.87
,,,13/10/2010 14:23:57,9.18,11/07/2010 10:43:08,7.47,,,,,04/07/2010 08:47:27,9.73,,,15/11/2010 11:47:30,7.87
,,,13/10/2010 15:26:20,9.18,11/07/2010 11:47:15,7.47,,,,,04/07/2010 09:52:49,9.73,,,15/11/2010 12:47:30,7.87
,,,13/10/2010 16:26:28,9.34,11/07/2010 12:50:22,7.47,,,,,04/07/2010 10:57:10,10.06,,,15/11/2010 13:48:30,8.03
,,,13/10/2010 17:30:35,9.18,11/07/2010 14:02:30,7.47,,,,,04/07/2010 12:02:31,10.06,,,15/11/2010 14:49:30,8.03
,,,13/10/2010 18:31:54,9.18,11/07/2010 15:02:37,7.30,,,,,04/07/2010 13:02:51,9.89,,,15/11/2010 15:50:30,7.87
,,,13/10/2010 19:32:11,9.34,11/07/2010 16:10:45,7.47,,,,,04/07/2010 14:05:11,9.73,,,15/11/2010 16:52:30,7.87
,,,13/10/2010 20:34:16,9.18,11/07/2010 17:17:53,7.13,,,,,04/07/2010 15:09:32,9.73,,,15/11/2010 17:53:30,8.03
,,,13/10/2010 21:34:20,9.34,11/07/2010 18:24:01,7.47,,,,,04/07/2010 16:09:51,9.73,,,15/11/2010 18:54:30,8.03
,,,13/10/2010 22:34:26,9.18,11/07/2010 19:26:08,7.13,,,,,04/07/2010 17:10:00,10.06,,,15/11/2010 19:55:30,8.03
,,,13/10/2010 23:38:33,9.18,11/07/2010 20:37:16,7.47,,,,,04/07/2010 18:11:05,10.06,,,15/11/2010 20:55:30,8.03
,,,14/10/2010 00:38:38,9.34,11/07/2010 21:37:23,7.30,,,,,04/07/2010 19:13:25,9.73,,,15/11/2010 21:55:30,7.87
,,,14/10/2010 01:39:44,9.18,11/07/2010 22:41:30,7.47,,,,,04/07/2010 20:15:44,9.73,,,15/11/2010 22:57:30,7.87
,,,14/10/2010 02:46:50,9.18,11/07/2010 23:22:35,7.97,,,,,04/07/2010 21:19:03,9.73,,,15/11/2010 23:59:30,7.87
,,,14/10/2010 03:47:56,9.18,11/07/2010 23:28:36,8.47,,,,,04/07/2010 22:19:16,9.73,,,16/11/2010 01:00:30,7.87
,,,14/10/2010 04:50:03,9.18,11/07/2010 23:33:37,8.97,,,,,04/07/2010 23:26:29,9.73,,,16/11/2010 02:02:30,7.87
,,,14/10/2010 05:58:10,9.18,11/07/2010 23:38:37,9.47,,,,,05/07/2010 00:26:36,9.73,,,16/11/2010 03:03:30,7.87
,,,14/10/2010 06:58:16,9.18,12/07/2010 00:01:44,9.97,,,,,05/07/2010 01:26:38,9.89,,,16/11/2010 04:06:30,8.03
,,,14/10/2010 07:58:23,9.34,12/07/2010 01:01:48,10.14,,,,,05/07/2010 02:26:40,9.89,,,16/11/2010 05:06:30,8.03
,,,14/10/2010 09:06:30,9.18,12/07/2010 02:03:14,9.97,,,,,05/07/2010 03:28:42,10.06,,,16/11/2010 06:09:30,7.87
,,,14/10/2010 10:06:36,9.18,12/07/2010 03:04:36,9.97,,,,,05/07/2010 04:29:44,9.73,,,16/11/2010 07:09:30,7.87
,,,14/10/2010 11:08:43,9.18,12/07/2010 04:06:59,9.97,,,,,05/07/2010 05:33:49,10.06,,,16/11/2010 08:13:30,7.87
,,,14/10/2010 12:13:50,9.18,12/07/2010 05:08:23,10.14,,,,,05/07/2010 06:34:58,9.73,,,16/11/2010 09:13:30,8.03
,,,14/10/2010 13:23:04,9.18,12/07/2010 06:12:47,9.97,,,,,05/07/2010 07:37:08,9.73,,,16/11/2010 10:16:30,7.87
,,,14/10/2010 14:23:24,9.34,12/07/2010 07:13:09,9.97,,,,,05/07/2010 08:37:18,9.89,,,16/11/2010 11:20:30,8.03
,,,14/10/2010 15:24:32,9.18,12/07/2010 08:13:32,9.97,,,,,05/07/2010 09:38:27,9.73,,,16/11/2010 12:20:30,8.03
,,,14/10/2010 16:26:41,9.34,12/07/2010 09:14:55,9.97,,,,,05/07/2010 10:49:38,10.06,,,16/11/2010 13:35:30,8.03
,,,14/10/2010 17:27:46,9.18,12/07/2010 10:15:18,10.14,,,,,05/07/2010 11:50:47,9.89,,,16/11/2010 14:37:30,8.03
,,,14/10/2010 18:29:51,9.18,12/07/2010 11:16:40,9.97,,,,,05/07/2010 12:53:57,10.06,,,16/11/2010 15:28:30,7.53
,,,14/10/2010 19:29:56,9.34,12/07/2010 12:18:04,9.97,,,,,05/07/2010 13:54:07,9.89,,,16/11/2010 15:31:30,6.86
,,,14/10/2010 20:30:02,9.34,12/07/2010 13:24:24,9.97,,,,,05/07/2010 14:54:09,9.73,,,16/11/2010 15:35:30,6.35
,,,14/10/2010 21:39:09,9.18,12/07/2010 14:25:40,9.97,,,,,05/07/2010 15:56:11,9.73,,,16/11/2010 15:39:30,5.68
,,,14/10/2010 22:32:14,8.67,12/07/2010 15:29:51,10.14,,,,,05/07/2010 16:56:12,9.89,,,16/11/2010 15:42:30,5.01
,,,14/10/2010 22:35:14,8.16,12/07/2010 16:29:56,10.14,,,,,05/07/2010 18:05:23,9.73,,,16/11/2010 15:45:30,4.51
,,,14/10/2010 22:38:14,7.65,12/07/2010 17:36:23,9.97,,,,,05/07/2010 19:09:27,10.06,,,16/11/2010 15:49:30,4.00
,,,14/10/2010 22:44:14,7.15,12/07/2010 18:42:28,9.97,,,,,05/07/2010 20:22:29,9.73,,,16/11/2010 16:00:30,3.50
,,,14/10/2010 22:51:14,6.64,12/07/2010 19:42:33,9.97,,,,,05/07/2010 21:25:41,10.06,,,16/11/2010 16:40:30,4.00
,,,14/10/2010 23:52:14,6.30,12/07/2010 20:42:38,10.14,,,,,05/07/2010 22:27:58,9.73,,,16/11/2010 16:43:30,4.67
,,,15/10/2010 00:54:14,6.30,12/07/2010 21:44:55,10.14,,,,,05/07/2010 23:28:14,9.89,,,16/11/2010 16:45:30,5.18
,,,15/10/2010 01:54:14,6.47,12/07/2010 22:45:10,10.14,,,,,06/07/2010 00:29:28,9.73,,,16/11/2010 16:47:30,5.68
,,,15/10/2010 02:57:14,6.30,12/07/2010 23:54:33,9.97,,,,,06/07/2010 01:39:45,9.73,,,16/11/2010 16:50:30,6.35
,,,15/10/2010 03:59:14,6.47,13/07/2010 00:56:50,9.97,,,,,06/07/2010 02:42:00,10.06,,,16/11/2010 16:53:30,6.86
,,,15/10/2010 05:01:14,6.30,13/07/2010 01:57:08,10.14,,,,,06/07/2010 03:43:05,9.73,,,16/11/2010 16:56:30,7.53
,,,15/10/2010 06:18:15,6.64,13/07/2010 02:57:25,9.97,,,,,06/07/2010 04:43:09,9.73,,,16/11/2010 17:01:30,8.03
,,,15/10/2010 06:21:15,7.15,13/07/2010 04:04:47,9.97,,,,,06/07/2010 05:43:23,9.73,,,16/11/2010 18:04:30,8.03
,,,15/10/2010 06:24:16,7.65,13/07/2010 05:06:05,9.97,,,,,06/07/2010 06:48:37,10.06,,,16/11/2010 19:04:30,8.03
,,,15/10/2010 06:28:16,8.16,13/07/2010 06:06:22,10.14,,,,,06/07/2010 07:31:41,9.40,,,16/11/2010 20:06:30,8.03
,,,15/10/2010 06:35:17,8.67,13/07/2010 07:17:43,9.97,,,,,06/07/2010 07:35:42,8.75,,,16/11/2010 21:07:30,8.03
,,,15/10/2010 07:16:21,9.18,13/07/2010 08:19:01,9.97,,,,,06/07/2010 07:40:44,8.09,,,16/11/2010 22:10:30,8.03
,,,15/10/2010 08:21:27,8.84,13/07/2010 09:19:14,10.14,,,,,06/07/2010 07:51:48,7.43,,,16/11/2010 23:13:30,7.87
,,,15/10/2010 09:35:38,9.01,13/07/2010 10:31:35,10.30,,,,,06/07/2010 09:35:27,7.27,,,17/11/2010 00:14:30,7.87
,,,15/10/2010 10:35:54,9.18,13/07/2010 11:32:43,9.97,,,,,06/07/2010 12:12:26,7.27,,,17/11/2010 01:14:30,7.87
,,,15/10/2010 11:37:00,9.18,13/07/2010 12:32:46,9.97,,,,,06/07/2010 13:15:49,6.94,,,17/11/2010 02:21:30,8.03
,,,15/10/2010 12:37:08,9.18,13/07/2010 13:41:14,9.97,,,,,06/07/2010 14:02:07,7.60,,,17/11/2010 03:23:30,8.03
,,,15/10/2010 13:46:22,9.18,13/07/2010 14:42:38,9.97,,,,,06/07/2010 14:06:08,8.25,,,17/11/2010 04:24:30,7.87
,,,15/10/2010 14:46:35,9.34,13/07/2010 15:49:03,9.97,,,,,06/07/2010 14:12:09,8.91,,,17/11/2010 05:25:30,8.03
,,,15/10/2010 15:47:47,9.34,13/07/2010 16:49:25,10.14,,,,,06/07/2010 14:29:10,9.57,,,17/11/2010 06:26:30,7.87
,,,15/10/2010 16:56:07,9.18,13/07/2010 17:50:49,9.97,,,,,06/07/2010 15:31:14,9.89,,,17/11/2010 07:33:30,7.87
,,,15/10/2010 17:57:31,9.34,13/07/2010 18:57:05,9.97,,,,,06/07/2010 16:42:14,9.73,,,17/11/2010 08:34:30,8.03
,,,15/10/2010 18:58:49,9.18,13/07/2010 19:57:26,10.14,,,,,06/07/2010 17:49:25,9.73,,,17/11/2010 09:38:30,8.03
,,,15/10/2010 19:59:00,9.34,13/07/2010 20:59:42,9.97,,,,,06/07/2010 18:03:30,9.07,,,17/11/2010 10:40:30,7.87
,,,15/10/2010 21:00:06,9.18,13/07/2010 22:14:05,9.97,,,,,06/07/2010 18:07:30,8.42,,,17/11/2010 11:40:30,7.87
,,,15/10/2010 22:00:13,9.18,13/07/2010 23:14:15,10.14,,,,,06/07/2010 18:13:30,7.76,,,17/11/2010 12:41:30,7.87
,,,15/10/2010 23:02:20,9.18,14/07/2010 00:14:22,10.14,,,,,06/07/2010 18:41:32,7.11,,,17/11/2010 13:44:30,8.03
,,,15/10/2010 23:11:21,8.50,14/07/2010 01:15:28,9.97,,,,,06/07/2010 20:21:38,6.94,,,17/11/2010 14:46:30,7.87
,,,15/10/2010 23:14:21,7.99,14/07/2010 02:27:57,9.97,,,,,06/07/2010 21:44:41,6.94,,,17/11/2010 15:47:30,7.87
,,,15/10/2010 23:18:21,7.49,14/07/2010 03:30:17,9.97,,,,,06/07/2010 22:13:43,7.60,,,17/11/2010 16:49:30,8.03
,,,15/10/2010 23:24:22,6.98,14/07/2010 04:31:37,9.97,,,,,06/07/2010 22:17:45,8.42,,,17/11/2010 17:49:30,8.03
,,,15/10/2010 23:39:23,6.47,14/07/2010 05:31:56,9.97,,,,,06/07/2010 22:25:46,9.07,,,17/11/2010 18:51:30,8.03
,,,16/10/2010 00:01:25,6.98,14/07/2010 06:46:21,9.97,,,,,06/07/2010 22:44:50,9.73,,,17/11/2010 19:53:30,8.03
,,,16/10/2010 00:03:25,7.49,14/07/2010 07:51:43,9.97,,,,,06/07/2010 23:45:02,9.89,,,17/11/2010 20:55:30,7.87
,,,16/10/2010 00:07:26,7.99,14/07/2010 08:57:06,9.97,,,,,07/07/2010 00:53:16,10.06,,,17/11/2010 21:55:30,7.87
,,,16/10/2010 00:12:26,8.50,14/07/2010 09:59:27,10.14,,,,,07/07/2010 02:04:31,9.73,,,17/11/2010 23:00:30,7.87
,,,16/10/2010 00:21:27,9.01,14/07/2010 10:59:48,9.97,,,,,07/07/2010 03:04:42,9.73,,,18/11/2010 00:00:30,7.87
,,,16/10/2010 01:25:45,9.18,14/07/2010 12:02:09,9.97,,,,,07/07/2010 04:04:58,9.73,,,18/11/2010 01:04:30,8.03
,,,16/10/2010 02:27:01,9.18,14/07/2010 13:02:29,10.14,,,,,07/07/2010 05:05:12,9.89,,,18/11/2010 02:05:30,7.87
,,,16/10/2010 04:00:23,9.18,14/07/2010 14:06:52,9.97,,,,,07/07/2010 06:05:26,9.89,,,18/11/2010 03:07:30,8.03
,,,16/10/2010 05:06:35,9.18,14/07/2010 15:07:13,9.97,,,,,07/07/2010 07:05:37,9.89,,,18/11/2010 04:14:30,8.03
,,,16/10/2010 06:06:40,9.34,14/07/2010 16:07:33,9.97,,,,,07/07/2010 08:07:45,10.06,,,18/11/2010 05:15:30,8.03
,,,16/10/2010 07:09:46,9.18,14/07/2010 17:08:55,9.97,,,,,07/07/2010 09:07:52,9.73,,,18/11/2010 06:21:30,8.03
,,,16/10/2010 08:15:52,9.18,14/07/2010 18:09:16,10.14,,,,,07/07/2010 09:51:57,9.07,,,18/11/2010 07:23:30,7.87
,,,16/10/2010 09:17:58,9.18,14/07/2010 19:10:41,9.97,,,,,07/07/2010 09:55:57,8.42,,,18/11/2010 08:26:30,8.03
,,,16/10/2010 10:18:04,9.34,14/07/2010 20:11:57,9.97,,,,,07/07/2010 10:02:58,7.76,,,18/11/2010 09:28:30,8.03
,,,16/10/2010 11:22:10,9.18,14/07/2010 21:12:13,9.97,,,,,07/07/2010 10:27:01,7.11,,,18/11/2010 10:41:30,8.03
,,,16/10/2010 12:25:16,9.18,14/07/2010 22:13:28,9.97,,,,,07/07/2010 11:34:10,6.94,,,18/11/2010 11:45:30,8.03
,,,16/10/2010 13:27:22,9.34,14/07/2010 23:13:44,9.97,,,,,07/07/2010 12:37:17,6.94,,,18/11/2010 12:48:30,8.03
,,,16/10/2010 14:28:27,9.18,15/07/2010 00:17:03,9.97,,,,,07/07/2010 13:57:26,6.94,,,18/11/2010 13:50:30,8.03
,,,16/10/2010 15:28:32,9.34,15/07/2010 01:18:18,9.97,,,,,07/07/2010 15:13:35,6.94,,,18/11/2010 14:52:30,7.87
,,,16/10/2010 16:34:38,9.18,15/07/2010 02:30:31,9.97,,,,,07/07/2010 16:45:46,6.94,,,18/11/2010 15:58:30,8.03
,,,16/10/2010 17:34:43,9.18,15/07/2010 03:30:59,9.97,,,,,07/07/2010 18:00:54,6.94,,,18/11/2010 16:58:30,8.03
,,,16/10/2010 18:40:49,9.51,15/07/2010 04:36:20,9.97,,,,,07/07/2010 18:27:58,7.60,,,18/11/2010 18:01:30,8.03
,,,16/10/2010 19:40:54,9.18,15/07/2010 05:37:42,9.97,,,,,07/07/2010 18:31:58,8.25,,,18/11/2010 19:02:30,8.03
,,,16/10/2010 20:43:00,9.18,15/07/2010 06:50:04,9.97,,,,,07/07/2010 18:36:58,8.91,,,18/11/2010 20:03:30,8.03
,,,16/10/2010 21:43:06,9.34,15/07/2010 07:51:19,9.97,,,,,07/07/2010 18:57:05,9.57,,,18/11/2010 21:04:30,7.87
,,,16/10/2010 22:55:28,9.18,15/07/2010 08:56:39,10.30,,,,,07/07/2010 19:57:30,9.89,,,18/11/2010 22:05:30,7.87
,,,16/10/2010 23:55:45,9.18,15/07/2010 09:56:57,10.30,,,,,07/07/2010 20:57:41,9.73,,,18/11/2010 23:07:30,7.87
,,,17/10/2010 00:56:03,9.34,15/07/2010 10:57:13,9.97,,,,,07/07/2010 22:01:43,9.73,,,19/11/2010 00:11:30,8.03
,,,17/10/2010 02:01:22,9.18,15/07/2010 12:09:33,9.97,,,,,07/07/2010 23:04:44,10.06,,,19/11/2010 01:11:30,7.87
,,,17/10/2010 03:01:40,9.34,15/07/2010 13:15:49,9.97,,,,,08/07/2010 00:05:46,9.73,,,19/11/2010 02:12:30,8.03
,,,17/10/2010 04:01:57,9.34,15/07/2010 14:15:54,9.97,,,,,08/07/2010 01:07:47,9.73,,,19/11/2010 03:23:30,8.03
,,,17/10/2010 05:03:15,9.18,15/07/2010 15:24:06,9.97,,,,,08/07/2010 02:07:49,9.89,,,19/11/2010 04:24:30,8.03
,,,17/10/2010 06:08:34,9.18,15/07/2010 16:24:33,10.14,,,,,08/07/2010 03:10:50,10.06,,,19/11/2010 05:28:30,7.87
,,,17/10/2010 07:17:54,9.18,15/07/2010 17:27:58,9.97,,,,,08/07/2010 04:20:52,9.73,,,19/11/2010 06:29:30,7.87
,,,17/10/2010 08:19:12,9.18,15/07/2010 18:33:09,9.97,,,,,08/07/2010 05:26:53,9.73,,,19/11/2010 07:29:30,8.03
,,,17/10/2010 09:19:29,9.18,15/07/2010 19:33:28,9.97,,,,,08/07/2010 06:28:55,9.73,,,19/11/2010 08:30:30,7.87
,,,17/10/2010 10:20:54,9.01,15/07/2010 20:41:39,9.97,,,,,08/07/2010 07:31:00,9.73,,,19/11/2010 09:37:30,8.03
,,,17/10/2010 10:24:55,8.50,15/07/2010 21:41:52,9.97,,,,,08/07/2010 08:31:01,10.06,,,19/11/2010 10:44:30,8.03
,,,17/10/2010 10:27:55,7.99,15/07/2010 22:48:05,9.97,,,,,08/07/2010 09:34:03,9.73,,,19/11/2010 11:45:30,7.87
,,,17/10/2010 10:30:55,7.49,15/07/2010 23:48:13,10.14,,,,,08/07/2010 10:36:04,9.89,,,19/11/2010 12:51:30,7.87
,,,17/10/2010 10:37:56,6.98,16/07/2010 00:51:22,9.97,,,,,08/07/2010 11:37:05,9.89,,,19/11/2010 13:54:30,8.03
,,,17/10/2010 10:56:58,6.47,16/07/2010 01:54:32,9.97,,,,,08/07/2010 12:37:07,9.73,,,19/11/2010 14:56:30,7.87
,,,17/10/2010 12:10:04,6.30,16/07/2010 02:54:39,9.97,,,,,08/07/2010 13:37:08,9.73,,,19/11/2010 15:58:30,8.03
,,,17/10/2010 13:10:09,6.30,16/07/2010 03:55:47,10.14,,,,,08/07/2010 14:45:09,9.73,,,19/11/2010 17:01:30,8.03
,,,17/10/2010 14:21:15,6.30,16/07/2010 05:00:06,10.14,,,,,08/07/2010 15:46:23,9.73,,,19/11/2010 18:07:30,8.03
,,,17/10/2010 15:37:21,6.30,16/07/2010 06:09:27,9.97,,,,,08/07/2010 16:50:36,9.73,,,19/11/2010 19:07:30,8.03
,,,17/10/2010 16:45:27,6.30,16/07/2010 07:13:44,9.97,,,,,08/07/2010 17:51:45,9.89,,,19/11/2010 20:11:30,8.03
,,,17/10/2010 17:50:33,6.30,16/07/2010 08:14:59,9.97,,,,,08/07/2010 18:56:48,9.73,,,19/11/2010 21:17:30,8.03
,,,17/10/2010 18:50:38,6.47,16/07/2010 09:15:21,9.97,,,,,08/07/2010 19:58:50,9.73,,,19/11/2010 22:19:30,8.03
,,,17/10/2010 19:50:43,6.30,16/07/2010 10:15:35,9.97,,,,,08/07/2010 21:08:52,9.73,,,19/11/2010 23:19:30,7.87
,,,17/10/2010 20:51:49,6.81,16/07/2010 11:16:55,9.97,,,,,08/07/2010 22:09:00,9.73,,,20/11/2010 00:21:30,8.03
,,,17/10/2010 20:54:49,7.32,16/07/2010 12:20:17,9.97,,,,,08/07/2010 23:12:14,10.06,,,20/11/2010 01:28:30,8.03
,,,17/10/2010 20:57:49,7.82,16/07/2010 13:31:37,9.97,,,,,09/07/2010 00:12:28,9.73,,,20/11/2010 02:29:30,8.03
,,,17/10/2010 21:02:49,8.33,16/07/2010 14:31:56,10.14,,,,,09/07/2010 01:12:39,9.89,,,20/11/2010 03:32:30,8.03
,,,17/10/2010 21:11:49,8.84,16/07/2010 15:34:13,10.14,,,,,09/07/2010 02:12:46,9.89,,,20/11/2010 04:32:30,8.03
,,,17/10/2010 22:16:49,9.18,16/07/2010 16:34:28,10.14,,,,,09/07/2010 03:17:49,10.06,,,20/11/2010 05:33:30,8.03
,,,17/10/2010 23:19:56,9.18,16/07/2010 17:35:00,9.97,,,,,09/07/2010 04:17:51,9.73,,,20/11/2010 06:33:30,7.87
,,,18/10/2010 00:19:56,9.18,16/07/2010 18:36:14,9.97,,,,,09/07/2010 05:18:54,10.06,,,20/11/2010 07:37:30,8.03
,,,18/10/2010 01:22:56,9.18,16/07/2010 19:37:38,9.97,,,,,09/07/2010 06:18:56,9.73,,,20/11/2010 08:39:30,8.03
,,,18/10/2010 02:28:57,9.51,16/07/2010 20:38:00,10.14,,,,,09/07/2010 07:24:10,9.73,,,20/11/2010 09:40:30,8.03
,,,18/10/2010 03:41:00,9.18,16/07/2010 21:39:32,9.97,,,,,09/07/2010 08:30:29,10.06,,,20/11/2010 10:41:30,8.03
,,,18/10/2010 04:41:06,9.34,16/07/2010 22:44:00,10.14,,,,,09/07/2010 09:30:32,9.89,,,20/11/2010 11:43:30,8.03
,,,18/10/2010 05:41:10,9.18,16/07/2010 23:54:19,9.97,,,,,09/07/2010 10:30:35,9.89,,,20/11/2010 12:44:30,8.03
,,,18/10/2010 06:45:10,9.18,17/07/2010 00:56:28,9.97,,,,,09/07/2010 11:31:46,9.73,,,20/11/2010 13:53:30,8.03
,,,18/10/2010 07:45:16,9.18,17/07/2010 01:58:39,10.14,,,,,09/07/2010 12:32:05,9.73,,,20/11/2010 15:06:30,8.03
,,,18/10/2010 08:53:29,9.18,17/07/2010 02:58:43,10.14,,,,,09/07/2010 13:32:21,9.89,,,20/11/2010 16:07:30,8.03
,,,18/10/2010 09:53:41,9.34,17/07/2010 03:59:45,9.97,,,,,09/07/2010 14:46:41,9.73,,,20/11/2010 17:09:30,8.03
,,,18/10/2010 10:54:43,9.18,17/07/2010 04:59:47,9.97,,,,,09/07/2010 15:55:01,9.73,,,20/11/2010 18:09:30,7.87
,,,18/10/2010 12:11:43,9.18,17/07/2010 06:10:59,9.97,,,,,09/07/2010 16:41:16,9.07,,,20/11/2010 19:10:30,8.03
,,,18/10/2010 13:12:44,9.18,17/07/2010 07:14:14,9.97,,,,,09/07/2010 16:46:17,8.42,,,20/11/2010 20:10:30,7.87
,,,18/10/2010 14:13:44,9.34,17/07/2010 08:24:31,9.97,,,,,09/07/2010 16:52:18,7.76,,,20/11/2010 21:11:30,8.03
,,,18/10/2010 15:19:44,9.51,17/07/2010 09:24:47,10.14,,,,,09/07/2010 17:16:21,7.11,,,20/11/2010 22:23:30,8.03
,,,18/10/2010 16:19:45,9.18,17/07/2010 10:26:04,10.14,,,,,09/07/2010 18:32:30,6.94,,,20/11/2010 23:23:30,8.03
,,,18/10/2010 17:20:45,9.18,17/07/2010 12:35:42,9.97,,,,,09/07/2010 19:36:38,6.94,,,21/11/2010 00:25:30,8.03
,,,18/10/2010 18:24:46,9.18,17/07/2010 13:44:55,9.97,,,,,09/07/2010 20:43:47,6.94,,,21/11/2010 01:25:30,7.87
,,,18/10/2010 19:36:52,9.18,17/07/2010 14:45:20,9.97,,,,,09/07/2010 22:04:57,6.94,,,21/11/2010 02:26:30,7.87
,,,18/10/2010 20:42:07,9.18,17/07/2010 15:47:45,9.97,,,,,09/07/2010 22:31:00,7.76,,,21/11/2010 03:26:30,7.87
,,,18/10/2010 21:44:21,9.18,17/07/2010 16:48:17,10.14,,,,,09/07/2010 22:35:01,8.42,,,21/11/2010 04:27:30,7.87
,,,18/10/2010 22:47:35,9.18,17/07/2010 17:48:44,9.97,,,,,09/07/2010 22:42:01,9.07,,,21/11/2010 05:28:30,8.03
,,,18/10/2010 23:47:49,9.18,17/07/2010 18:49:04,10.14,,,,,09/07/2010 23:01:03,9.73,,,21/11/2010 06:30:30,8.03
,,,19/10/2010 00:56:05,9.18,17/07/2010 20:10:31,9.97,,,,,10/07/2010 00:09:13,9.89,,,21/11/2010 07:30:30,8.03
,,,19/10/2010 01:56:24,9.34,17/07/2010 21:11:52,9.97,,,,,10/07/2010 01:12:21,9.73,,,21/11/2010 08:38:30,8.03
,,,19/10/2010 02:56:33,9.18,17/07/2010 22:30:23,10.30,,,,,10/07/2010 02:14:29,9.73,,,21/11/2010 09:46:30,8.03
,,,19/10/2010 03:56:42,9.34,17/07/2010 23:30:41,10.14,,,,,10/07/2010 03:15:37,10.06,,,21/11/2010 10:47:30,7.87
,,,19/10/2010 04:58:51,9.34,18/07/2010 00:39:02,9.97,,,,,10/07/2010 04:18:46,9.73,,,21/11/2010 11:47:30,8.03
,,,19/10/2010 05:59:05,9.34,18/07/2010 01:41:15,9.97,,,,,10/07/2010 05:19:54,9.73,,,21/11/2010 12:48:30,7.87
,,,19/10/2010 07:01:08,9.18,18/07/2010 03:03:35,9.97,,,,,10/07/2010 06:23:03,10.06,,,21/11/2010 13:48:30,8.03
,,,19/10/2010 08:04:08,9.18,18/07/2010 04:03:50,9.97,,,,,10/07/2010 07:23:26,9.73,,,21/11/2010 14:55:30,8.03
,,,19/10/2010 09:05:08,9.34,18/07/2010 05:16:08,10.30,,,,,10/07/2010 08:24:49,9.73,,,21/11/2010 16:04:30,8.03
,,,19/10/2010 10:05:08,9.18,18/07/2010 06:25:25,9.97,,,,,10/07/2010 09:27:13,9.73,,,21/11/2010 17:13:30,8.03
,,,19/10/2010 11:06:08,9.34,18/07/2010 07:26:40,9.97,,,,,10/07/2010 10:34:39,9.73,,,21/11/2010 18:17:30,7.70
,,,19/10/2010 12:06:08,9.34,18/07/2010 08:27:55,9.97,,,,,10/07/2010 11:35:01,9.89,,,21/11/2010 19:34:30,8.03
,,,19/10/2010 13:08:08,9.34,18/07/2010 09:41:12,9.97,,,,,10/07/2010 12:35:25,9.89,,,21/11/2010 20:37:30,8.03
,,,19/10/2010 14:08:10,9.01,18/07/2010 10:44:34,9.97,,,,,10/07/2010 13:39:40,10.06,,,21/11/2010 21:41:30,8.03
,,,19/10/2010 14:31:10,8.50,18/07/2010 11:53:56,9.97,,,,,10/07/2010 14:41:50,10.06,,,21/11/2010 22:48:30,8.03
,,,19/10/2010 14:33:11,7.82,18/07/2010 12:55:13,9.97,,,,,10/07/2010 14:45:47,15.00,,,21/11/2010 23:56:30,8.03
,,,19/10/2010 14:35:11,7.32,18/07/2010 14:17:37,9.97,,,,,10/07/2010 14:45:47,9.89,,,22/11/2010 00:59:30,8.03
,,,19/10/2010 14:36:11,6.81,18/07/2010 15:24:57,9.97,,,,,10/07/2010 15:46:02,9.73,,,22/11/2010 02:00:30,8.03
,,,19/10/2010 14:38:11,6.13,18/07/2010 16:26:14,10.14,,,,,10/07/2010 16:46:18,9.89,,,22/11/2010 03:01:30,7.87
,,,19/10/2010 14:40:11,5.46,18/07/2010 17:26:33,9.97,,,,,10/07/2010 17:46:31,9.73,,,22/11/2010 04:01:30,7.87
,,,19/10/2010 14:42:11,4.95,18/07/2010 18:27:50,9.97,,,,,10/07/2010 18:49:47,9.73,,,22/11/2010 05:05:30,8.03
,,,19/10/2010 14:44:12,4.44,18/07/2010 19:28:09,9.97,,,,,10/07/2010 19:50:56,10.06,,,22/11/2010 06:17:30,8.03
,,,19/10/2010 14:46:12,3.77,18/07/2010 20:46:33,9.97,,,,,10/07/2010 20:51:05,9.73,,,22/11/2010 07:20:30,8.03
,,,19/10/2010 14:48:12,3.26,18/07/2010 21:50:51,9.97,,,,,10/07/2010 21:53:12,9.73,,,22/11/2010 08:20:30,8.03
,,,19/10/2010 14:50:12,2.75,18/07/2010 22:51:09,10.14,,,,,10/07/2010 22:53:23,9.73,,,22/11/2010 09:29:30,8.03
,,,19/10/2010 14:52:13,2.08,18/07/2010 23:51:27,10.14,,,,,10/07/2010 23:56:27,9.73,,,22/11/2010 10:29:30,7.87
,,,19/10/2010 14:54:13,1.57,19/07/2010 01:03:48,9.97,,,,,11/07/2010 01:01:30,9.73,,,22/11/2010 11:33:30,8.03
,,,19/10/2010 14:56:13,1.06,19/07/2010 02:07:06,9.97,,,,,11/07/2010 02:08:34,9.73,,,22/11/2010 12:34:30,7.87
,,,19/10/2010 14:58:13,0.56,19/07/2010 03:14:26,9.97,,,,,11/07/2010 03:09:37,9.73,,,22/11/2010 13:34:30,7.87
,,,19/10/2010 15:00:13,0.05,19/07/2010 04:14:44,9.97,,,,,11/07/2010 04:09:40,9.89,,,22/11/2010 14:34:30,8.03
,,,19/10/2010 15:03:14,-0.63,19/07/2010 05:20:04,9.97,,,,,11/07/2010 05:11:43,9.89,,,22/11/2010 15:35:30,7.87
,,,19/10/2010 15:05:14,-1.13,19/07/2010 06:20:18,9.97,,,,,11/07/2010 06:12:47,9.89,,,22/11/2010 16:37:30,7.87
,,,19/10/2010 15:08:14,-1.64,19/07/2010 07:20:26,9.97,,,,,11/07/2010 07:29:51,9.73,,,22/11/2010 17:38:30,7.87
,,,19/10/2010 15:10:14,-2.15,19/07/2010 08:22:35,10.14,,,,,11/07/2010 08:32:00,9.73,,,22/11/2010 18:38:30,7.87
,,,19/10/2010 15:13:15,-2.65,19/07/2010 09:24:44,10.14,,,,,11/07/2010 09:47:10,9.73,,,22/11/2010 19:39:30,7.87
,,,19/10/2010 15:17:15,-3.16,19/07/2010 10:26:00,10.14,,,,,11/07/2010 10:02:12,9.07,,,22/11/2010 20:43:30,8.03
,,,19/10/2010 15:25:16,-3.67,19/07/2010 14:18:50,15.00,,,,,11/07/2010 10:06:13,8.42,,,22/11/2010 21:44:30,8.03
,,,19/10/2010 16:25:21,-3.67,19/07/2010 14:18:50,7.97,,,,,11/07/2010 10:12:14,7.76,,,22/11/2010 22:45:30,7.87
,,,19/10/2010 17:26:27,-3.67,19/07/2010 14:33:57,8.47,,,,,11/07/2010 10:31:15,7.11,,,22/11/2010 23:46:30,7.87
,,,19/10/2010 18:26:32,-3.50,19/07/2010 14:39:58,8.97,,,,,11/07/2010 11:48:23,7.27,,,23/11/2010 00:46:30,8.03
,,,19/10/2010 19:27:37,-3.50,19/07/2010 15:00:31,15.00,,,,,11/07/2010 12:49:29,6.94,,,23/11/2010 01:49:30,8.03
,,,19/10/2010 20:35:43,-3.50,19/07/2010 15:00:31,8.30,,,,,11/07/2010 13:55:37,6.94,,,23/11/2010 02:49:30,7.87
,,,19/10/2010 21:37:48,-3.50,19/07/2010 15:13:36,8.80,,,,,11/07/2010 14:57:44,7.27,,,23/11/2010 03:54:30,7.87
,,,19/10/2010 22:43:54,-3.50,19/07/2010 15:19:37,9.30,,,,,11/07/2010 15:57:51,6.94,,,23/11/2010 04:54:30,7.87
,,,19/10/2010 23:49:00,-3.50,19/07/2010 15:28:38,9.80,,,,,11/07/2010 16:57:57,7.11,,,23/11/2010 05:58:30,8.03
,,,20/10/2010 00:49:05,-3.67,19/07/2010 16:37:57,10.14,,,,,11/07/2010 18:01:05,6.94,,,23/11/2010 07:02:30,8.03
,,,20/10/2010 01:53:10,-3.50,19/07/2010 17:13:03,9.47,,,,,11/07/2010 19:01:12,7.11,,,23/11/2010 08:03:30,8.03
,,,20/10/2010 02:54:16,-3.50,19/07/2010 17:18:03,8.97,,,,,11/07/2010 20:01:20,7.11,,,23/11/2010 09:07:30,8.03
,,,20/10/2010 03:55:21,-3.50,19/07/2010 17:22:04,8.47,,,,,11/07/2010 21:07:27,6.94,,,23/11/2010 10:13:30,8.03
,,,20/10/2010 05:01:27,-3.50,19/07/2010 17:29:05,7.97,,,,,11/07/2010 22:12:35,6.94,,,23/11/2010 11:18:30,8.03
,,,20/10/2010 06:05:32,-3.50,19/07/2010 17:45:08,7.47,,,,,11/07/2010 23:17:43,7.43,,,23/11/2010 12:20:30,8.03
,,,20/10/2010 07:08:37,-3.50,19/07/2010 19:03:18,7.13,,,,,11/07/2010 23:21:43,8.09,,,23/11/2010 13:21:30,7.87
,,,20/10/2010 08:18:43,-3.50,19/07/2010 20:08:28,7.13,,,,,11/07/2010 23:26:43,8.75,,,23/11/2010 14:23:30,7.87
,,,20/10/2010 08:32:44,-4.01,19/07/2010 21:12:37,7.13,,,,,11/07/2010 23:48:48,9.40,,,23/11/2010 15:24:30,8.03
,,,20/10/2010 08:36:44,-4.51,19/07/2010 22:12:45,7.13,,,,,12/07/2010 00:48:58,9.73,,,23/11/2010 16:28:30,8.03
,,,20/10/2010 08:39:45,-5.02,19/07/2010 23:12:53,7.13,,,,,12/07/2010 01:49:15,9.89,,,23/11/2010 17:29:30,8.03
,,,20/10/2010 08:43:45,-5.70,20/07/2010 00:15:02,7.13,,,,,12/07/2010 02:53:36,9.73,,,23/11/2010 18:31:30,8.03
,,,20/10/2010 08:46:45,-6.20,20/07/2010 01:15:11,7.13,,,,,12/07/2010 04:03:57,10.06,,,23/11/2010 19:32:30,7.87
,,,20/10/2010 08:49:45,-6.71,20/07/2010 02:17:20,7.13,,,,,12/07/2010 05:07:18,9.73,,,23/11/2010 20:33:30,7.87
,,,20/10/2010 08:53:46,-7.22,20/07/2010 03:19:29,7.13,,,,,12/07/2010 06:13:39,9.73,,,23/11/2010 21:34:30,8.03
,,,20/10/2010 08:56:46,-7.72,20/07/2010 04:24:38,7.13,,,,,12/07/2010 07:16:59,9.89,,,23/11/2010 22:37:30,7.87
,,,20/10/2010 09:00:46,-8.23,20/07/2010 05:24:48,7.13,,,,,12/07/2010 08:19:19,9.73,,,23/11/2010 23:38:30,7.87
,,,20/10/2010 09:03:47,-8.74,20/07/2010 06:25:56,7.30,,,,,12/07/2010 09:19:38,9.73,,,24/11/2010 00:41:30,8.03
,,,20/10/2010 09:07:47,-9.25,20/07/2010 07:26:05,7.30,,,,,12/07/2010 10:20:57,9.73,,,24/11/2010 01:42:30,7.87
,,,20/10/2010 09:11:47,-9.75,20/07/2010 17:50:33,15.00,,,,,12/07/2010 11:24:17,10.06,,,24/11/2010 02:43:30,8.03
,,,20/10/2010 09:15:48,-10.26,20/07/2010 17:50:33,7.63,,,,,12/07/2010 12:24:34,9.73,,,24/11/2010 03:43:30,8.03
,,,20/10/2010 09:18:48,-10.77,20/07/2010 18:15:37,7.13,,,,,12/07/2010 13:27:55,10.06,,,24/11/2010 04:43:30,7.87
,,,20/10/2010 09:24:48,-11.27,20/07/2010 19:15:44,7.30,,,,,12/07/2010 14:28:10,9.73,,,24/11/2010 05:44:30,8.03
,,,20/10/2010 09:27:49,-11.78,20/07/2010 20:18:52,7.30,,,,,12/07/2010 15:32:18,9.73,,,24/11/2010 06:44:30,7.87
,,,20/10/2010 09:32:49,-12.29,20/07/2010 21:19:00,7.13,,,,,12/07/2010 16:35:21,9.73,,,24/11/2010 07:46:30,7.87
,,,20/10/2010 09:37:50,-12.79,20/07/2010 22:27:10,7.30,,,,,12/07/2010 17:35:39,9.89,,,24/11/2010 08:49:30,7.87
,,,20/10/2010 09:42:50,-13.30,20/07/2010 23:55:21,7.30,,,,,12/07/2010 18:37:42,9.73,,,24/11/2010 09:57:30,8.03
,,,20/10/2010 09:53:51,-13.81,21/07/2010 01:02:30,7.30,,,,,12/07/2010 19:37:44,9.89,,,24/11/2010 10:57:30,8.03
,,,20/10/2010 11:48:39,15.00,21/07/2010 02:03:37,7.30,,,,,12/07/2010 20:39:47,10.06,,,24/11/2010 12:04:30,8.03
,,,20/10/2010 11:48:39,-13.13,21/07/2010 03:06:46,7.30,,,,,12/07/2010 21:39:54,9.73,,,24/11/2010 13:07:30,8.03
,,,20/10/2010 12:02:40,-13.64,21/07/2010 04:06:54,7.13,,,,,12/07/2010 22:39:58,10.06,,,24/11/2010 14:07:30,8.03
,,,20/10/2010 13:02:44,-13.81,21/07/2010 05:07:02,7.30,,,,,12/07/2010 23:51:16,9.73,,,24/11/2010 15:09:30,8.03
,,,20/10/2010 14:02:49,-13.64,21/07/2010 06:11:10,7.30,,,,,13/07/2010 00:51:31,9.89,,,24/11/2010 16:09:30,7.87
,,,20/10/2010 15:02:53,-13.81,21/07/2010 07:11:19,7.13,,,,,13/07/2010 01:51:47,10.06,,,24/11/2010 17:10:30,7.87
,,,20/10/2010 15:16:40,15.00,21/07/2010 08:12:27,7.30,,,,,13/07/2010 02:52:03,9.89,,,24/11/2010 18:13:30,7.87
,,,20/10/2010 15:16:40,-13.64,21/07/2010 09:24:37,7.13,,,,,13/07/2010 04:25:33,9.73,,,24/11/2010 19:23:30,8.03
,,,20/10/2010 15:20:42,-13.13,21/07/2010 10:56:48,7.30,,,,,13/07/2010 05:40:57,9.73,,,24/11/2010 20:24:30,7.87
,,,20/10/2010 15:23:43,-12.46,21/07/2010 11:56:57,7.30,,,,,13/07/2010 06:51:19,9.73,,,24/11/2010 21:25:30,8.03
,,,20/10/2010 15:27:44,-11.95,21/07/2010 12:57:06,7.13,,,,,13/07/2010 07:51:38,9.89,,,24/11/2010 22:25:30,7.87
,,,20/10/2010 15:32:46,-11.44,21/07/2010 13:57:14,7.13,,,,,13/07/2010 10:00:19,9.73,,,24/11/2010 23:27:30,7.87
,,,20/10/2010 15:37:47,-10.94,21/07/2010 14:58:22,7.30,,,,,13/07/2010 11:00:35,9.73,,,25/11/2010 00:29:30,7.87
,,,20/10/2010 16:01:56,-10.43,21/07/2010 15:59:30,7.13,,,,,13/07/2010 12:07:42,9.73,,,25/11/2010 01:30:30,8.03
,,,20/10/2010 17:04:01,-10.43,21/07/2010 16:59:38,7.13,,,,,13/07/2010 13:08:56,9.89,,,25/11/2010 02:36:30,8.03
,,,20/10/2010 18:04:14,-10.43,21/07/2010 18:04:47,7.30,,,,,13/07/2010 14:14:18,10.06,,,25/11/2010 03:41:30,8.03
,,,20/10/2010 19:06:23,-10.43,21/07/2010 19:05:55,7.30,,,,,13/07/2010 15:16:38,10.06,,,25/11/2010 04:43:30,8.03
,,,20/10/2010 20:11:35,-10.43,21/07/2010 20:06:02,7.30,,,,,13/07/2010 16:16:57,9.89,,,25/11/2010 05:57:30,8.03
,,,20/10/2010 21:11:39,-10.43,21/07/2010 21:06:09,7.30,,,,,13/07/2010 17:20:18,9.73,,,25/11/2010 07:00:30,8.03
,,,20/10/2010 22:14:44,-10.43,21/07/2010 22:07:17,7.30,,,,,13/07/2010 18:20:27,9.89,,,25/11/2010 08:06:30,8.03
,,,20/10/2010 23:31:47,-10.43,21/07/2010 23:11:25,7.30,,,,,13/07/2010 19:27:44,9.73,,,25/11/2010 09:18:30,8.03
,,,21/10/2010 00:49:53,-10.43,22/07/2010 00:11:33,7.30,,,,,13/07/2010 20:29:55,9.73,,,25/11/2010 10:18:30,8.03
,,,21/10/2010 01:50:58,-10.43,22/07/2010 01:11:41,7.13,,,,,13/07/2010 21:32:08,9.73,,,25/11/2010 11:19:30,8.03
,,,21/10/2010 02:51:02,-10.43,22/07/2010 02:15:50,7.30,,,,,13/07/2010 22:32:27,9.89,,,25/11/2010 12:19:30,7.87
,,,21/10/2010 03:57:07,-10.43,22/07/2010 03:15:58,7.30,,,,,13/07/2010 23:40:31,10.06,,,25/11/2010 13:20:30,8.03
,,,21/10/2010 04:57:11,-10.60,22/07/2010 04:16:06,7.13,,,,,14/07/2010 00:44:34,10.06,,,25/11/2010 14:21:30,8.03
,,,21/10/2010 05:57:16,-10.60,22/07/2010 05:16:14,7.13,,,,,14/07/2010 01:46:48,9.73,,,25/11/2010 15:21:40,7.87
,,,21/10/2010 06:57:20,-10.43,22/07/2010 06:17:21,7.30,,,,,14/07/2010 02:51:09,10.06,,,25/11/2010 16:23:49,8.03
,,,21/10/2010 07:58:27,-10.43,22/07/2010 07:22:29,7.30,,,,,14/07/2010 03:53:30,10.06,,,25/11/2010 17:23:58,8.03
,,,21/10/2010 09:03:42,-10.43,22/07/2010 08:25:39,7.47,,,,,14/07/2010 05:02:52,10.06,,,25/11/2010 18:27:04,8.03
,,,21/10/2010 10:15:47,-10.43,22/07/2010 08:29:44,7.97,,,,,14/07/2010 06:03:12,9.89,,,25/11/2010 19:28:13,8.03
,,,21/10/2010 10:30:37,15.00,22/07/2010 08:34:46,8.47,,,,,14/07/2010 07:09:33,9.89,,,25/11/2010 20:28:19,7.87
,,,21/10/2010 10:30:37,-11.44,22/07/2010 08:40:47,8.97,,,,,14/07/2010 08:09:53,9.89,,,25/11/2010 21:28:25,8.03
,,,21/10/2010 10:36:37,-11.95,22/07/2010 08:47:48,9.47,,,,,14/07/2010 09:11:13,9.73,,,25/11/2010 22:29:34,8.03
,,,21/10/2010 10:40:40,15.00,22/07/2010 09:00:53,9.97,,,,,14/07/2010 10:12:33,9.73,,,25/11/2010 23:34:43,8.03
,,,21/10/2010 10:40:40,-12.12,22/07/2010 09:26:57,9.47,,,,,14/07/2010 11:13:52,9.73,,,26/11/2010 00:34:52,7.87
,,,21/10/2010 10:48:42,-11.61,22/07/2010 09:30:58,8.97,,,,,14/07/2010 12:15:12,9.73,,,26/11/2010 01:38:01,8.03
,,,21/10/2010 10:54:42,-11.10,22/07/2010 09:33:58,8.47,,,,,14/07/2010 13:28:37,10.06,,,26/11/2010 02:39:09,8.03
,,,21/10/2010 11:03:43,-10.60,22/07/2010 09:40:59,7.97,,,,,14/07/2010 14:32:57,10.06,,,26/11/2010 03:39:16,8.03
,,,21/10/2010 12:04:49,-10.43,22/07/2010 09:58:01,7.47,,,,,14/07/2010 15:33:17,10.06,,,26/11/2010 04:40:25,8.03
,,,21/10/2010 13:06:51,-10.43,22/07/2010 10:58:07,7.13,,,,,14/07/2010 16:33:37,9.89,,,26/11/2010 05:40:32,7.87
,,,21/10/2010 14:06:52,-10.60,22/07/2010 11:59:14,7.30,,,,,14/07/2010 17:35:59,10.06,,,26/11/2010 06:40:40,8.03
,,,21/10/2010 15:06:53,-10.60,22/07/2010 12:59:20,7.13,,,,,14/07/2010 18:43:22,10.06,,,26/11/2010 07:41:50,8.03
,,,21/10/2010 16:10:54,-10.43,22/07/2010 14:01:28,7.30,,,,,14/07/2010 19:43:42,9.89,,,26/11/2010 08:46:59,8.03
,,,21/10/2010 17:15:55,-10.43,22/07/2010 15:01:35,7.13,,,,,14/07/2010 20:55:04,10.06,,,26/11/2010 10:06:11,8.03
,,,21/10/2010 18:21:56,-10.43,22/07/2010 16:01:41,7.30,,,,,14/07/2010 22:03:26,9.73,,,26/11/2010 11:06:19,7.87
,,,21/10/2010 19:23:58,-10.43,22/07/2010 17:18:50,7.13,,,,,14/07/2010 23:04:45,9.73,,,26/11/2010 12:06:27,7.87
,,,21/10/2010 20:23:59,-10.43,22/07/2010 17:26:50,7.63,,,,,15/07/2010 00:08:05,9.73,,,26/11/2010 13:14:35,8.03
,,,21/10/2010 21:35:01,-10.43,22/07/2010 17:32:56,8.13,,,,,15/07/2010 01:23:29,9.73,,,26/11/2010 14:16:45,8.03
,,,21/10/2010 22:53:03,-10.77,22/07/2010 17:37:56,8.63,,,,,15/07/2010 02:27:42,9.73,,,26/11/2010 15:31:56,8.03
,,,21/10/2010 23:53:03,-10.77,22/07/2010 17:42:57,9.14,,,,,15/07/2010 03:33:04,10.06,,,26/11/2010 16:33:05,7.87
,,,22/10/2010 00:59:05,-10.43,22/07/2010 17:50:58,9.64,,,,,15/07/2010 04:45:28,10.06,,,26/11/2010 17:34:12,7.87
,,,22/10/2010 02:01:06,-10.43,22/07/2010 18:23:05,10.14,,,,,15/07/2010 05:46:48,9.89,,,26/11/2010 18:37:20,8.03
,,,22/10/2010 03:01:07,-10.43,22/07/2010 19:25:27,9.97,,,,,15/07/2010 06:48:07,10.06,,,26/11/2010 19:38:29,7.87
,,,22/10/2010 04:09:08,-10.43,22/07/2010 20:26:51,9.97,,,,,15/07/2010 07:49:27,10.06,,,26/11/2010 20:50:38,8.03
,,,22/10/2010 05:19:10,-10.43,22/07/2010 21:27:03,10.14,,,,,15/07/2010 08:56:52,9.73,,,26/11/2010 21:51:49,7.87
,,,22/10/2010 06:19:12,-10.60,22/07/2010 22:28:15,9.97,,,,,15/07/2010 10:09:22,10.06,,,26/11/2010 22:52:58,8.03
,,,22/10/2010 07:24:13,-10.43,22/07/2010 23:28:29,10.14,,,,,15/07/2010 11:09:47,9.73,,,26/11/2010 23:53:07,7.87
,,,22/10/2010 08:30:14,-10.43,23/07/2010 00:30:42,9.97,,,,,15/07/2010 12:12:12,9.73,,,27/11/2010 00:56:16,8.03
,,,22/10/2010 09:48:16,-10.43,23/07/2010 01:30:53,9.97,,,,,15/07/2010 13:22:36,9.73,,,27/11/2010 01:59:26,8.03
,,,22/10/2010 10:51:17,-10.43,23/07/2010 02:31:03,10.14,,,,,15/07/2010 14:35:47,10.06,,,27/11/2010 02:59:33,8.03
,,,22/10/2010 10:57:23,-10.94,23/07/2010 03:31:12,9.97,,,,,15/07/2010 15:37:02,10.06,,,27/11/2010 03:59:42,7.87
,,,22/10/2010 10:58:16,15.00,23/07/2010 04:38:23,9.97,,,,,15/07/2010 16:39:27,9.73,,,27/11/2010 04:59:50,8.03
,,,22/10/2010 10:58:16,-11.10,23/07/2010 05:38:33,10.14,,,,,15/07/2010 17:53:52,9.73,,,27/11/2010 05:59:56,8.03
,,,22/10/2010 11:02:18,-11.78,23/07/2010 06:38:43,9.97,,,,,15/07/2010 18:54:02,10.06,,,27/11/2010 07:03:04,8.03
,,,22/10/2010 11:10:19,-11.27,23/07/2010 07:47:54,9.97,,,,,15/07/2010 20:01:25,10.06,,,27/11/2010 08:03:12,7.87
,,,22/10/2010 11:21:22,-10.77,23/07/2010 09:06:23,9.97,,,,,15/07/2010 21:08:35,9.73,,,27/11/2010 09:08:22,8.03
,,,22/10/2010 12:21:30,-10.60,23/07/2010 10:06:38,10.14,,,,,15/07/2010 22:11:52,9.73,,,27/11/2010 10:10:30,7.87
,,,22/10/2010 13:23:37,-10.43,23/07/2010 11:08:58,9.97,,,,,15/07/2010 23:13:13,9.73,,,27/11/2010 11:10:38,7.87
,,,22/10/2010 14:24:44,-10.43,23/07/2010 12:16:06,9.97,,,,,16/07/2010 00:13:34,10.06,,,27/11/2010 12:18:47,8.03
,,,22/10/2010 15:32:52,-10.43,23/07/2010 13:16:12,10.14,,,,,16/07/2010 01:13:55,10.06,,,27/11/2010 13:20:57,8.03
,,,22/10/2010 16:48:00,-10.43,23/07/2010 14:16:18,9.97,,,,,16/07/2010 02:18:12,9.73,,,27/11/2010 16:08:35,15.00
,,,22/10/2010 17:55:08,-10.43,23/07/2010 15:17:23,10.14,,,,,16/07/2010 03:20:21,9.73,,,27/11/2010 16:08:35,8.37
,,,22/10/2010 18:55:25,-10.60,23/07/2010 16:23:30,10.30,,,,,16/07/2010 04:23:37,9.73,,,27/11/2010 16:38:40,7.87
,,,22/10/2010 19:57:49,-10.43,23/07/2010 17:25:37,9.97,,,,,16/07/2010 05:28:00,9.73,,,27/11/2010 17:43:49,8.03
,,,22/10/2010 20:59:59,-10.43,23/07/2010 18:27:44,9.97,,,,,16/07/2010 06:28:22,9.89,,,27/11/2010 18:46:58,8.03
,,,22/10/2010 22:01:05,-10.60,23/07/2010 19:27:56,10.14,,,,,16/07/2010 07:30:45,10.06,,,27/11/2010 19:47:07,7.87
,,,22/10/2010 23:01:12,-10.43,23/07/2010 20:28:08,10.14,,,,,16/07/2010 08:53:14,9.73,,,27/11/2010 20:47:16,7.87
,,,23/10/2010 00:05:20,-10.60,23/07/2010 21:29:22,9.97,,,,,16/07/2010 09:53:36,9.73,,,27/11/2010 21:47:24,7.87
,,,23/10/2010 01:08:27,-10.43,23/07/2010 22:34:34,10.30,,,,,16/07/2010 10:53:49,9.89,,,27/11/2010 22:47:33,7.87
,,,23/10/2010 02:09:34,-10.60,23/07/2010 23:35:46,9.97,,,,,16/07/2010 11:57:11,9.73,,,27/11/2010 23:52:43,8.03
,,,23/10/2010 03:05:41,-11.10,24/07/2010 00:39:55,9.97,,,,,16/07/2010 12:57:24,10.06,,,28/11/2010 00:54:52,8.03
,,,23/10/2010 03:07:41,-11.61,24/07/2010 01:52:04,9.97,,,,,16/07/2010 14:01:39,9.73,,,28/11/2010 01:56:01,8.03
,,,23/10/2010 03:11:42,-12.29,24/07/2010 03:02:13,9.97,,,,,16/07/2010 15:04:56,9.73,,,28/11/2010 03:13:13,8.03
,,,23/10/2010 03:16:42,-12.79,24/07/2010 04:04:22,9.97,,,,,16/07/2010 16:05:15,9.89,,,28/11/2010 04:21:22,8.03
,,,23/10/2010 03:22:43,-13.30,24/07/2010 04:09:22,9.47,,,,,16/07/2010 17:07:39,9.73,,,28/11/2010 05:21:31,8.03
,,,23/10/2010 03:43:46,-12.79,24/07/2010 04:26:24,9.97,,,,,16/07/2010 18:10:09,9.73,,,28/11/2010 06:30:41,8.03
,,,23/10/2010 03:47:47,-12.29,24/07/2010 05:27:40,10.14,,,,,16/07/2010 19:11:33,9.73,,,28/11/2010 07:33:50,8.03
,,,23/10/2010 03:56:48,-12.79,24/07/2010 06:38:58,9.97,,,,,16/07/2010 20:11:46,10.06,,,28/11/2010 08:39:00,8.03
,,,23/10/2010 04:04:49,-13.30,24/07/2010 07:42:13,9.97,,,,,16/07/2010 21:17:12,10.06,,,28/11/2010 09:39:09,8.03
,,,23/10/2010 05:04:56,-13.81,24/07/2010 08:42:28,9.97,,,,,16/07/2010 22:17:32,9.73,,,28/11/2010 10:44:19,8.03
,,,23/10/2010 07:14:10,-13.81,24/07/2010 09:48:41,9.97,,,,,16/07/2010 23:18:57,9.73,,,28/11/2010 11:44:28,8.03
,,,23/10/2010 08:36:20,-13.81,24/07/2010 10:48:56,9.97,,,,,17/07/2010 00:19:23,9.73,,,28/11/2010 12:36:35,8.03
,,,23/10/2010 09:45:28,-13.81,24/07/2010 12:11:07,9.97,,,,,17/07/2010 01:27:50,9.73,,,28/11/2010 12:49:38,8.03
,,,23/10/2010 11:05:37,-13.81,24/07/2010 13:16:16,9.97,,,,,17/07/2010 02:35:13,10.06,,,28/11/2010 14:22:51,8.03
,,,23/10/2010 12:05:44,-13.64,24/07/2010 14:17:36,9.97,,,,,17/07/2010 03:44:21,9.73,,,28/11/2010 16:34:11,8.03
,,,23/10/2010 13:22:53,-13.81,24/07/2010 15:23:43,9.97,,,,,17/07/2010 04:44:28,9.89,,,28/11/2010 17:46:21,8.03
,,,23/10/2010 14:42:02,-13.81,24/07/2010 16:33:51,9.97,,,,,17/07/2010 05:44:40,9.89,,,28/11/2010 18:50:30,8.03
,,,23/10/2010 15:42:09,-13.81,24/07/2010 17:34:57,9.97,,,,,17/07/2010 06:50:06,10.06,,,28/11/2010 19:50:38,8.03
,,,23/10/2010 16:18:15,-13.30,24/07/2010 18:39:04,9.97,,,,,17/07/2010 07:50:30,9.89,,,28/11/2010 20:58:47,8.03
,,,23/10/2010 16:51:18,-13.81,24/07/2010 19:39:10,9.97,,,,,17/07/2010 08:50:54,9.73,,,28/11/2010 21:58:54,7.87
,,,23/10/2010 18:01:25,-13.81,24/07/2010 20:52:18,9.97,,,,,17/07/2010 09:51:18,9.73,,,28/11/2010 23:17:05,8.03
,,,23/10/2010 20:36:41,-13.81,24/07/2010 21:53:24,9.97,,,,,17/07/2010 10:51:40,9.89,,,29/11/2010 00:17:14,8.03
,,,23/10/2010 21:36:47,-13.81,24/07/2010 22:55:31,9.97,,,,,17/07/2010 12:00:07,10.06,,,29/11/2010 01:24:24,8.03
,,,23/10/2010 22:40:54,-13.81,25/07/2010 00:01:38,9.97,,,,,17/07/2010 13:03:19,10.06,,,29/11/2010 02:40:35,8.03
,,,23/10/2010 23:03:57,-13.30,25/07/2010 01:01:44,10.30,,,,,17/07/2010 14:05:33,10.06,,,29/11/2010 03:42:43,8.03
,,,23/10/2010 23:06:57,-12.79,25/07/2010 02:18:52,9.97,,,,,17/07/2010 15:05:57,9.73,,,29/11/2010 04:44:52,8.03
,,,23/10/2010 23:11:57,-12.29,25/07/2010 03:28:59,10.30,,,,,17/07/2010 16:13:25,9.73,,,29/11/2010 05:46:00,8.03
,,,23/10/2010 23:16:58,-11.78,25/07/2010 04:29:06,10.14,,,,,17/07/2010 17:17:46,9.73,,,29/11/2010 06:46:09,8.03
,,,23/10/2010 23:25:59,-11.27,25/07/2010 05:33:12,9.97,,,,,17/07/2010 18:18:07,9.89,,,29/11/2010 07:47:18,7.87
,,,23/10/2010 23:50:06,-10.77,25/07/2010 06:43:19,9.97,,,,,17/07/2010 19:20:31,10.06,,,29/11/2010 08:48:27,8.03
,,,24/10/2010 00:53:18,-10.43,25/07/2010 08:03:27,9.97,,,,,17/07/2010 20:20:54,9.73,,,29/11/2010 20:06:45,15.00
,,,24/10/2010 01:54:26,-10.60,25/07/2010 09:09:34,9.97,,,,,17/07/2010 21:26:21,9.73,,,29/11/2010 20:06:45,7.87
,,,24/10/2010 02:54:39,-10.60,25/07/2010 10:34:48,9.97,,,,,17/07/2010 22:34:37,9.73,,,29/11/2010 21:19:49,8.03
,,,24/10/2010 04:00:55,-10.60,25/07/2010 11:46:12,9.97,,,,,17/07/2010 23:37:02,9.73,,,29/11/2010 22:33:53,8.03
,,,24/10/2010 05:03:10,-10.60,25/07/2010 12:48:35,9.97,,,,,18/07/2010 00:38:27,10.06,,,29/11/2010 23:33:56,8.03
,,,24/10/2010 06:06:24,-10.60,25/07/2010 13:57:50,10.30,,,,,18/07/2010 01:40:45,9.73,,,30/11/2010 00:42:59,8.03
,,,24/10/2010 07:06:40,-10.43,25/07/2010 15:04:59,10.30,,,,,18/07/2010 02:46:57,9.73,,,30/11/2010 01:51:03,8.03
,,,24/10/2010 08:07:55,-10.60,25/07/2010 16:14:08,9.97,,,,,18/07/2010 04:02:22,9.73,,,30/11/2010 02:51:06,7.87
,,,24/10/2010 09:14:14,-10.60,25/07/2010 17:17:16,9.97,,,,,18/07/2010 05:04:42,10.06,,,30/11/2010 04:03:09,8.03
,,,24/10/2010 10:17:38,-10.60,25/07/2010 18:22:24,9.97,,,,,18/07/2010 06:06:03,9.73,,,30/11/2010 05:13:12,8.03
,,,24/10/2010 11:28:46,-10.60,25/07/2010 19:22:30,9.97,,,,,18/07/2010 07:09:25,10.06,,,30/11/2010 06:45:17,7.70
,,,24/10/2010 12:35:54,-10.60,25/07/2010 20:23:34,9.97,,,,,18/07/2010 08:13:47,10.06,,,30/11/2010 07:48:20,8.03
,,,24/10/2010 13:36:00,-10.43,25/07/2010 21:25:36,10.14,,,,,18/07/2010 09:13:58,9.73,,,30/11/2010 09:01:23,8.03
,,,24/10/2010 14:38:07,-10.60,25/07/2010 22:27:38,9.97,,,,,18/07/2010 10:14:20,9.73,,,30/11/2010 10:01:26,8.03
,,,24/10/2010 15:46:14,-10.60,25/07/2010 23:31:41,9.97,,,,,18/07/2010 11:18:40,9.73,,,30/11/2010 11:01:29,8.03
,,,24/10/2010 16:32:19,-11.10,26/07/2010 00:31:44,10.14,,,,,18/07/2010 12:21:01,9.73,,,30/11/2010 12:13:32,8.03
,,,24/10/2010 16:57:30,-10.60,26/07/2010 01:31:47,10.14,,,,,18/07/2010 13:21:21,10.06,,,30/11/2010 13:16:36,8.03
,,,24/10/2010 18:06:55,-10.60,26/07/2010 02:33:50,9.97,,,,,18/07/2010 14:26:42,9.73,,,30/11/2010 14:16:39,8.03
,,,24/10/2010 19:07:13,-10.43,26/07/2010 03:34:53,9.97,,,,,18/07/2010 15:32:03,9.73,,,30/11/2010 15:22:42,8.03
,,,24/10/2010 20:07:21,-10.43,26/07/2010 04:36:56,10.30,,,,,18/07/2010 16:32:23,9.73,,,30/11/2010 16:22:45,8.03
,,,24/10/2010 21:09:29,-10.60,26/07/2010 05:44:59,9.97,,,,,18/07/2010 17:37:45,9.73,,,30/11/2010 18:00:50,8.03
,,,24/10/2010 22:10:36,-10.43,26/07/2010 06:56:02,10.30,,,,,18/07/2010 19:05:14,9.73,,,30/11/2010 19:11:53,8.03
,,,24/10/2010 22:14:37,-10.94,26/07/2010 07:56:05,10.14,,,,,18/07/2010 20:09:35,9.73,,,30/11/2010 20:11:56,8.03
,,,24/10/2010 22:17:37,-11.44,26/07/2010 08:56:08,10.14,,,,,18/07/2010 21:27:01,9.73,,,30/11/2010 21:11:59,7.87
,,,24/10/2010 22:20:37,-11.95,26/07/2010 09:58:11,9.97,,,,,18/07/2010 22:27:21,9.89,,,30/11/2010 22:27:02,8.03
,,,24/10/2010 22:24:37,-12.46,26/07/2010 11:02:14,9.97,,,,,18/07/2010 23:31:42,10.06,,,30/11/2010 23:33:05,8.03
,,,24/10/2010 22:31:37,-12.96,26/07/2010 12:02:18,9.97,,,,,19/07/2010 00:32:02,10.06,,,01/12/2010 00:42:09,8.03
,,,24/10/2010 22:47:19,15.00,26/07/2010 13:04:21,10.14,,,,,19/07/2010 01:32:21,9.89,,,01/12/2010 01:44:12,8.03
,,,24/10/2010 22:47:20,-13.30,26/07/2010 14:09:24,9.97,,,,,19/07/2010 02:32:41,10.06,,,01/12/2010 02:44:15,7.87
,,,24/10/2010 22:53:22,-12.79,26/07/2010 15:19:38,9.97,,,,,19/07/2010 03:35:02,10.06,,,01/12/2010 03:44:18,8.03
,,,24/10/2010 22:57:23,-12.29,26/07/2010 16:30:47,9.97,,,,,19/07/2010 04:43:23,10.06,,,01/12/2010 04:49:21,8.03
,,,24/10/2010 22:59:24,-11.78,26/07/2010 17:41:59,9.97,,,,,19/07/2010 05:43:43,10.06,,,01/12/2010 06:02:24,8.03
,,,24/10/2010 23:04:25,-11.27,26/07/2010 18:43:08,9.97,,,,,19/07/2010 06:45:54,9.73,,,01/12/2010 07:09:28,8.03
,,,24/10/2010 23:11:26,-10.77,26/07/2010 19:43:17,9.97,,,,,19/07/2010 07:48:03,9.73,,,01/12/2010 08:13:31,8.03
,,,25/10/2010 00:13:55,-10.60,26/07/2010 20:46:29,9.97,,,,,19/07/2010 08:48:11,9.73,,,01/12/2010 09:26:34,8.03
,,,25/10/2010 01:14:20,-10.60,26/07/2010 21:47:41,9.97,,,,,19/07/2010 09:48:24,9.89,,,01/12/2010 10:28:38,8.03
,,,25/10/2010 02:18:40,-10.60,26/07/2010 22:49:51,9.97,,,,,19/07/2010 14:18:50,15.00,,,01/12/2010 11:28:40,8.03
,,,25/10/2010 03:21:53,-10.60,27/07/2010 00:11:04,9.97,,,,,19/07/2010 14:18:50,7.76,,,01/12/2010 12:32:44,8.03
,,,25/10/2010 04:29:08,-10.60,27/07/2010 01:21:16,9.97,,,,,19/07/2010 14:31:54,8.42,,,01/12/2010 13:32:47,7.87
,,,25/10/2010 05:31:16,-10.60,27/07/2010 02:26:35,9.97,,,,,19/07/2010 14:37:55,9.07,,,01/12/2010 14:43:50,8.03
,,,25/10/2010 06:47:25,-10.60,27/07/2010 03:31:47,9.97,,,,,19/07/2010 15:00:31,15.00,,,01/12/2010 15:43:53,7.87
,,,25/10/2010 08:03:35,-10.60,27/07/2010 04:37:12,9.97,,,,,19/07/2010 15:00:31,7.93,,,01/12/2010 16:45:56,8.03
,,,25/10/2010 09:03:43,-10.60,27/07/2010 05:41:33,10.30,,,,,19/07/2010 15:08:35,8.58,,,01/12/2010 17:46:59,8.03
,,,25/10/2010 10:03:51,-10.60,27/07/2010 06:51:44,9.97,,,,,19/07/2010 15:14:36,9.24,,,01/12/2010 18:54:03,8.03
,,,25/10/2010 11:08:59,-10.60,27/07/2010 07:53:53,9.97,,,,,19/07/2010 16:04:39,9.89,,,01/12/2010 19:56:06,7.87
,,,25/10/2010 12:09:06,-10.43,27/07/2010 08:54:03,9.97,,,,,19/07/2010 17:10:46,9.57,,,01/12/2010 20:56:09,7.87
,,,25/10/2010 13:09:13,-10.43,27/07/2010 09:59:13,9.97,,,,,19/07/2010 17:14:47,8.91,,,01/12/2010 21:56:12,8.03
,,,25/10/2010 14:11:21,-10.43,27/07/2010 11:03:27,10.30,,,,,19/07/2010 17:19:47,8.25,,,01/12/2010 22:56:15,7.87
,,,25/10/2010 14:53:28,-9.92,27/07/2010 11:22:31,9.80,,,,,19/07/2010 17:25:48,7.60,,,01/12/2010 23:56:18,8.03
,,,25/10/2010 14:55:28,-9.41,27/07/2010 11:28:32,9.14,,,,,19/07/2010 18:13:54,6.94,,,02/12/2010 00:56:21,8.03
,,,25/10/2010 14:57:28,-8.91,27/07/2010 11:32:32,8.63,,,,,19/07/2010 19:15:03,7.11,,,02/12/2010 02:15:25,8.03
,,,25/10/2010 14:59:29,-8.40,27/07/2010 11:41:34,8.13,,,,,19/07/2010 20:16:11,7.11,,,02/12/2010 03:15:28,8.03
,,,25/10/2010 15:01:29,-7.72,27/07/2010 11:55:35,7.63,,,,,19/07/2010 21:17:20,6.94,,,02/12/2010 04:25:32,8.03
,,,25/10/2010 15:03:29,-7.05,27/07/2010 12:56:44,7.47,,,,,19/07/2010 22:17:28,6.94,,,02/12/2010 05:25:35,8.03
,,,25/10/2010 15:05:30,-6.54,27/07/2010 13:56:52,7.30,,,,,19/07/2010 23:17:36,6.94,,,02/12/2010 06:39:39,8.03
,,,25/10/2010 15:08:32,-6.03,27/07/2010 14:57:00,7.30,,,,,20/07/2010 00:17:43,6.94,,,02/12/2010 07:39:42,8.03
,,,25/10/2010 15:12:32,-5.53,27/07/2010 16:11:10,7.47,,,,,20/07/2010 01:18:51,7.11,,,02/12/2010 08:40:44,8.03
,,,25/10/2010 15:31:33,-6.03,27/07/2010 17:12:18,7.47,,,,,20/07/2010 02:20:59,7.11,,,02/12/2010 09:42:48,8.03
,,,25/10/2010 15:45:22,-4.68,27/07/2010 18:22:28,7.47,,,,,20/07/2010 03:21:07,7.11,,,02/12/2010 10:51:51,8.03
,,,25/10/2010 15:47:00,15.00,27/07/2010 19:22:36,7.47,,,,,20/07/2010 04:23:15,6.94,,,02/12/2010 11:54:54,8.03
,,,25/10/2010 15:47:00,-5.53,27/07/2010 20:24:45,7.47,,,,,20/07/2010 05:24:23,6.94,,,02/12/2010 12:55:57,7.87
,,,25/10/2010 15:50:02,-4.85,27/07/2010 21:27:53,7.47,,,,,20/07/2010 06:26:31,6.78,,,02/12/2010 14:02:00,8.03
,,,25/10/2010 15:52:06,-4.18,27/07/2010 22:30:02,7.47,,,,,20/07/2010 07:26:39,6.94,,,02/12/2010 15:09:03,8.03
,,,25/10/2010 15:54:06,-3.50,27/07/2010 23:04:07,7.97,,,,,20/07/2010 17:50:33,15.00,,,02/12/2010 16:09:06,7.87
,,,25/10/2010 15:55:07,-2.99,27/07/2010 23:09:07,8.47,,,,,20/07/2010 17:50:33,7.60,,,02/12/2010 17:16:09,8.03
,,,25/10/2010 15:57:07,-2.32,27/07/2010 23:15:08,8.97,,,,,20/07/2010 18:22:34,6.94,,,02/12/2010 18:19:13,8.03
,,,25/10/2010 15:59:07,-1.81,27/07/2010 23:20:09,9.47,,,,,20/07/2010 19:22:35,7.11,,,02/12/2010 19:22:16,8.03
,,,25/10/2010 16:00:07,-1.30,27/07/2010 23:39:12,9.97,,,,,20/07/2010 20:25:36,7.11,,,02/12/2010 20:24:18,7.87
,,,25/10/2010 16:03:08,0.05,28/07/2010 00:52:57,9.97,,,,,20/07/2010 21:26:38,7.11,,,02/12/2010 21:38:22,8.03
,,,25/10/2010 16:04:10,-0.80,28/07/2010 02:02:06,9.97,,,,,20/07/2010 22:27:40,7.11,,,02/12/2010 22:42:25,8.03
,,,25/10/2010 16:06:02,15.00,28/07/2010 03:02:11,10.14,,,,,20/07/2010 23:27:40,7.11,,,03/12/2010 00:02:28,8.03
,,,25/10/2010 16:06:02,-0.96,28/07/2010 04:12:34,9.97,,,,,21/07/2010 00:32:42,7.11,,,03/12/2010 01:03:32,8.03
,,,25/10/2010 16:49:17,-0.46,28/07/2010 05:18:59,10.30,,,,,21/07/2010 01:32:44,6.94,,,03/12/2010 02:08:35,8.03
,,,25/10/2010 17:50:33,-0.46,28/07/2010 06:19:06,10.14,,,,,21/07/2010 02:40:45,7.11,,,03/12/2010 03:14:38,8.03
,,,25/10/2010 18:58:52,-0.63,28/07/2010 07:21:26,9.97,,,,,21/07/2010 03:40:47,6.94,,,03/12/2010 04:34:42,8.03
,,,25/10/2010 19:59:06,-0.46,28/07/2010 08:25:47,9.97,,,,,21/07/2010 04:40:50,6.94,,,03/12/2010 05:41:45,8.03
,,,25/10/2010 21:03:18,-0.63,28/07/2010 09:29:55,9.97,,,,,21/07/2010 05:40:51,7.11,,,03/12/2010 06:46:49,8.03
,,,25/10/2010 22:06:29,-0.63,28/07/2010 10:30:02,10.14,,,,,21/07/2010 06:45:53,7.11,,,03/12/2010 07:50:52,8.03
,,,25/10/2010 23:07:40,-0.63,28/07/2010 12:02:22,9.97,,,,,21/07/2010 07:49:55,7.11,,,03/12/2010 08:50:56,7.87
,,,26/10/2010 00:07:51,-0.63,28/07/2010 13:09:44,9.97,,,,,21/07/2010 08:51:57,7.27,,,03/12/2010 09:50:58,7.70
,,,26/10/2010 01:09:03,-0.46,28/07/2010 14:18:12,9.97,,,,,21/07/2010 09:11:58,6.61,,,03/12/2010 11:08:02,8.03
,,,26/10/2010 02:09:12,-0.46,28/07/2010 15:30:32,9.97,,,,,21/07/2010 10:15:59,7.11,,,03/12/2010 12:19:05,8.03
,,,26/10/2010 03:11:16,-0.63,28/07/2010 16:42:49,9.97,,,,,21/07/2010 11:16:01,7.11,,,03/12/2010 13:31:09,8.03
,,,26/10/2010 04:14:22,-0.63,28/07/2010 18:12:25,9.97,,,,,21/07/2010 12:18:03,7.11,,,03/12/2010 14:31:12,7.87
,,,26/10/2010 05:15:34,-0.63,28/07/2010 19:38:44,9.97,,,,,21/07/2010 13:18:04,6.94,,,03/12/2010 15:31:15,7.87
,,,26/10/2010 06:17:48,-0.63,28/07/2010 20:51:02,10.30,,,,,21/07/2010 14:23:05,7.11,,,03/12/2010 16:31:18,8.03
,,,26/10/2010 07:18:00,-0.63,28/07/2010 21:55:08,9.97,,,,,21/07/2010 15:51:08,7.11,,,03/12/2010 17:31:21,7.87
,,,26/10/2010 08:22:11,-0.63,28/07/2010 23:27:17,9.97,,,,,21/07/2010 16:56:10,7.11,,,03/12/2010 18:40:25,8.03
,,,26/10/2010 09:24:16,-0.63,29/07/2010 00:27:24,10.14,,,,,21/07/2010 17:56:11,7.11,,,03/12/2010 19:58:29,8.03
,,,26/10/2010 10:26:21,-0.63,29/07/2010 01:28:29,9.97,,,,,21/07/2010 18:56:13,6.94,,,03/12/2010 20:58:32,8.03
,,,26/10/2010 10:54:16,0.39,29/07/2010 02:33:36,9.97,,,,,21/07/2010 19:58:15,7.11,,,03/12/2010 22:14:35,8.03
,,,26/10/2010 10:55:03,15.00,29/07/2010 03:33:43,10.14,,,,,21/07/2010 21:07:16,7.11,,,03/12/2010 23:27:39,8.03
,,,26/10/2010 10:55:04,-0.80,29/07/2010 04:33:49,9.97,,,,,21/07/2010 22:07:18,7.11,,,04/12/2010 00:47:42,8.03
,,,26/10/2010 10:59:04,-1.30,29/07/2010 05:34:55,10.30,,,,,21/07/2010 23:09:19,7.11,,,04/12/2010 01:47:45,8.03
,,,26/10/2010 11:02:05,-1.81,29/07/2010 06:40:01,9.97,,,,,22/07/2010 00:26:22,7.11,,,04/12/2010 02:47:48,8.03
,,,26/10/2010 11:13:09,-1.30,29/07/2010 07:40:07,9.97,,,,,22/07/2010 01:26:23,7.11,,,04/12/2010 03:47:51,7.87
,,,26/10/2010 11:15:13,-105.07,29/07/2010 08:40:13,10.30,,,,,22/07/2010 02:28:24,7.11,,,04/12/2010 04:51:54,8.03
,,,26/10/2010 11:16:50,-0.12,29/07/2010 09:40:18,10.14,,,,,22/07/2010 03:30:26,7.11,,,04/12/2010 05:57:57,8.03
,,,26/10/2010 11:18:19,15.00,29/07/2010 10:37:26,10.81,,,,,22/07/2010 04:30:27,6.94,,,04/12/2010 07:17:01,8.03
,,,26/10/2010 11:18:19,-1.47,29/07/2010 10:39:27,10.14,,,,,22/07/2010 05:30:28,6.94,,,04/12/2010 08:22:04,8.03
,,,26/10/2010 11:34:23,-0.96,29/07/2010 10:40:01,15.00,,,,,22/07/2010 06:30:29,6.94,,,04/12/2010 09:22:07,8.03
,,,26/10/2010 11:48:24,-0.46,29/07/2010 10:40:01,9.97,,,,,22/07/2010 07:36:30,7.11,,,04/12/2010 10:22:10,8.03
,,,26/10/2010 12:05:40,0.39,29/07/2010 10:44:02,9.47,,,,,22/07/2010 08:26:36,7.76,,,04/12/2010 11:39:14,8.03
,,,26/10/2010 12:08:42,15.00,29/07/2010 11:13:17,9.97,,,,,22/07/2010 08:30:38,8.42,,,04/12/2010 13:06:19,8.03
,,,26/10/2010 12:08:42,-0.96,29/07/2010 12:14:31,9.97,,,,,22/07/2010 08:37:40,9.07,,,04/12/2010 14:06:22,7.87
,,,26/10/2010 12:38:48,-0.46,29/07/2010 13:14:55,10.14,,,,,22/07/2010 09:18:47,9.73,,,04/12/2010 15:11:25,8.03
,,,26/10/2010 12:48:33,0.39,29/07/2010 14:15:01,10.14,,,,,22/07/2010 09:26:48,9.07,,,04/12/2010 16:11:28,7.87
,,,26/10/2010 12:50:34,-0.80,29/07/2010 14:33:03,9.64,,,,,22/07/2010 09:30:49,8.42,,,04/12/2010 17:33:32,8.03
,,,26/10/2010 12:52:26,15.00,29/07/2010 14:37:04,9.14,,,,,22/07/2010 09:37:49,7.76,,,04/12/2010 18:35:34,8.03
,,,26/10/2010 12:52:26,-1.13,29/07/2010 14:40:04,8.63,,,,,22/07/2010 09:52:51,7.11,,,04/12/2010 19:35:37,7.87
,,,26/10/2010 12:54:15,224.31,29/07/2010 14:48:05,8.13,,,,,22/07/2010 10:52:59,6.94,,,04/12/2010 20:35:40,7.87
,,,26/10/2010 12:59:38,15.00,29/07/2010 15:03:06,7.63,,,,,22/07/2010 11:54:08,7.11,,,04/12/2010 21:37:42,8.03
,,,26/10/2010 12:59:38,-2.15,29/07/2010 16:11:13,7.47,,,,,22/07/2010 12:55:16,7.11,,,04/12/2010 22:38:46,7.87
,,,26/10/2010 13:11:42,-1.64,29/07/2010 17:14:19,7.47,,,,,22/07/2010 13:57:24,6.94,,,04/12/2010 23:38:49,7.87
,,,26/10/2010 13:17:44,-1.13,29/07/2010 17:29:20,7.97,,,,,22/07/2010 14:58:32,7.11,,,05/12/2010 00:40:52,8.03
,,,26/10/2010 13:28:46,-0.63,29/07/2010 17:34:21,8.47,,,,,22/07/2010 16:00:40,7.11,,,05/12/2010 02:23:58,8.03
,,,26/10/2010 14:34:02,-0.63,29/07/2010 17:40:24,8.97,,,,,22/07/2010 17:20:51,6.94,,,05/12/2010 03:25:00,8.03
,,,26/10/2010 15:39:18,-0.63,29/07/2010 17:49:25,9.47,,,,,22/07/2010 17:27:53,7.60,,,05/12/2010 04:25:03,8.03
,,,26/10/2010 16:40:32,-0.46,29/07/2010 17:58:30,9.97,,,,,22/07/2010 17:31:56,8.42,,,05/12/2010 05:31:06,8.03
,,,26/10/2010 17:40:46,-0.63,29/07/2010 18:15:39,-104.92,,,,,22/07/2010 17:40:59,9.07,,,05/12/2010 06:37:09,8.03
,,,26/10/2010 18:40:59,-0.46,29/07/2010 18:17:38,10.14,,,,,22/07/2010 18:02:06,9.73,,,05/12/2010 07:38:12,7.87
,,,26/10/2010 19:41:12,-0.46,29/07/2010 18:18:12,15.00,,,,,22/07/2010 19:07:24,9.73,,,05/12/2010 08:43:15,8.03
,,,26/10/2010 20:43:25,-0.63,29/07/2010 18:18:12,9.97,,,,,22/07/2010 20:07:36,9.73,,,05/12/2010 10:01:18,8.03
,,,26/10/2010 21:44:34,-0.63,29/07/2010 18:23:11,9.47,,,,,22/07/2010 21:07:56,9.89,,,05/12/2010 11:04:21,8.03
,,,26/10/2010 22:44:42,-0.63,29/07/2010 18:28:14,8.97,,,,,22/07/2010 22:17:19,9.73,,,05/12/2010 13:18:28,8.03
,,,26/10/2010 23:47:50,-0.63,29/07/2010 18:44:19,9.47,,,,,22/07/2010 23:21:40,9.73,,,05/12/2010 14:22:32,8.03
,,,27/10/2010 00:48:05,-0.46,29/07/2010 18:59:24,9.97,,,,,23/07/2010 00:22:00,9.89,,,05/12/2010 15:22:34,7.87
,,,27/10/2010 01:48:15,-0.63,29/07/2010 20:02:43,9.97,,,,,23/07/2010 01:25:21,10.06,,,05/12/2010 16:22:37,7.87
,,,27/10/2010 02:48:34,-0.63,29/07/2010 21:10:04,9.97,,,,,23/07/2010 02:25:41,9.73,,,05/12/2010 17:30:40,8.03
,,,27/10/2010 03:48:55,-0.63,29/07/2010 22:12:18,10.14,,,,,23/07/2010 03:27:02,9.89,,,05/12/2010 18:30:43,7.87
,,,27/10/2010 04:55:22,-0.63,29/07/2010 23:13:23,10.14,,,,,23/07/2010 04:37:25,9.73,,,05/12/2010 19:39:47,8.03
,,,27/10/2010 05:55:43,-0.63,30/07/2010 00:16:27,9.97,,,,,23/07/2010 05:45:47,10.06,,,05/12/2010 20:49:50,8.03
,,,27/10/2010 06:56:01,-0.46,30/07/2010 01:19:34,9.97,,,,,23/07/2010 06:51:09,10.06,,,05/12/2010 21:49:53,8.03
,,,27/10/2010 07:59:17,-0.63,30/07/2010 02:20:38,9.97,,,,,23/07/2010 07:57:27,9.73,,,05/12/2010 23:00:57,8.03
,,,27/10/2010 09:03:29,-0.63,30/07/2010 03:26:44,9.97,,,,,23/07/2010 08:58:45,9.89,,,06/12/2010 00:23:01,8.03
,,,27/10/2010 09:54:40,0.05,30/07/2010 04:26:49,10.14,,,,,23/07/2010 10:03:59,10.06,,,06/12/2010 01:35:04,8.03
,,,27/10/2010 09:57:40,0.56,30/07/2010 05:30:56,9.97,,,,,23/07/2010 11:06:16,9.89,,,06/12/2010 02:46:08,7.70
,,,27/10/2010 09:59:41,1.40,30/07/2010 06:36:05,9.97,,,,,23/07/2010 12:09:19,9.73,,,06/12/2010 04:12:12,8.03
,,,27/10/2010 10:01:41,2.25,30/07/2010 07:38:20,9.97,,,,,23/07/2010 13:13:23,9.73,,,06/12/2010 05:14:15,8.03
,,,27/10/2010 10:02:42,2.75,30/07/2010 08:38:33,9.97,,,,,23/07/2010 14:13:26,10.06,,,06/12/2010 06:19:18,8.03
,,,27/10/2010 10:04:44,3.43,30/07/2010 08:57:37,9.47,,,,,23/07/2010 15:14:30,9.73,,,06/12/2010 07:23:21,7.87
,,,27/10/2010 10:05:45,3.94,30/07/2010 09:00:37,8.97,,,,,23/07/2010 16:25:35,9.73,,,06/12/2010 08:38:25,8.03
,,,27/10/2010 10:07:46,4.78,30/07/2010 09:04:37,8.47,,,,,23/07/2010 17:25:39,9.73,,,06/12/2010 09:40:28,8.03
,,,27/10/2010 10:09:48,5.46,30/07/2010 09:11:38,7.97,,,,,23/07/2010 18:28:44,10.06,,,07/12/2010 09:30:47,7.87
,,,27/10/2010 10:11:49,6.13,30/07/2010 09:35:40,7.47,,,,,23/07/2010 19:42:59,10.06,,,07/12/2010 09:37:14,15.00
,,,27/10/2010 10:12:49,6.64,30/07/2010 10:36:44,7.47,,,,,23/07/2010 20:52:23,10.06,,,07/12/2010 09:37:14,8.03
,,,27/10/2010 10:14:50,7.32,30/07/2010 11:50:48,7.47,,,,,23/07/2010 22:06:47,10.06,,,07/12/2010 10:02:21,8.71
,,,27/10/2010 10:16:50,7.99,30/07/2010 12:55:52,7.47,,,,,23/07/2010 23:16:10,9.73,,,07/12/2010 10:04:21,9.21
,,,27/10/2010 10:18:51,8.50,30/07/2010 13:55:56,7.47,,,,,24/07/2010 00:19:16,9.73,,,07/12/2010 10:06:21,9.71
,,,27/10/2010 10:21:52,9.18,30/07/2010 14:55:00,7.97,,,,,24/07/2010 01:21:19,9.73,,,07/12/2010 10:09:22,10.22
,,,27/10/2010 10:28:56,9.68,30/07/2010 15:01:01,8.47,,,,,24/07/2010 02:32:23,10.06,,,07/12/2010 10:18:23,9.71
,,,27/10/2010 10:32:27,15.00,30/07/2010 15:06:02,8.97,,,,,24/07/2010 03:33:27,10.06,,,07/12/2010 10:22:24,9.21
,,,27/10/2010 10:32:27,9.34,30/07/2010 15:15:03,9.47,,,,,24/07/2010 04:05:30,9.40,,,07/12/2010 10:32:25,8.54
,,,27/10/2010 10:35:29,8.84,30/07/2010 15:39:06,9.97,,,,,24/07/2010 05:05:53,9.73,,,07/12/2010 10:43:27,8.03
,,,27/10/2010 10:40:30,8.33,30/07/2010 16:42:29,9.97,,,,,24/07/2010 06:06:20,9.89,,,07/12/2010 15:08:39,8.37
,,,27/10/2010 10:51:47,15.00,30/07/2010 17:42:47,9.97,,,,,24/07/2010 07:21:53,9.73,,,07/12/2010 15:08:50,15.00
,,,27/10/2010 10:51:47,8.50,30/07/2010 18:43:08,10.14,,,,,24/07/2010 08:23:20,10.06,,,07/12/2010 15:08:51,8.37
,,,27/10/2010 10:56:57,15.00,30/07/2010 19:54:34,9.97,,,,,24/07/2010 09:23:47,10.06,,,07/12/2010 15:20:57,8.87
,,,27/10/2010 10:56:58,7.99,30/07/2010 21:02:48,9.97,,,,,24/07/2010 10:24:00,9.89,,,07/12/2010 15:22:57,9.38
,,,27/10/2010 11:06:01,8.50,30/07/2010 22:03:01,9.97,,,,,24/07/2010 11:25:12,10.06,,,07/12/2010 15:24:57,9.88
,,,27/10/2010 11:12:08,224.31,30/07/2010 23:05:11,9.97,,,,,24/07/2010 12:32:21,10.06,,,07/12/2010 15:27:57,10.39
,,,27/10/2010 11:13:47,15.00,31/07/2010 00:06:22,9.97,,,,,24/07/2010 13:35:30,9.73,,,07/12/2010 15:30:57,10.89
,,,27/10/2010 11:13:47,8.67,31/07/2010 01:08:33,9.97,,,,,24/07/2010 14:36:50,9.73,,,07/12/2010 15:35:57,11.39
,,,27/10/2010 11:30:02,15.00,31/07/2010 02:09:44,9.97,,,,,24/07/2010 15:36:58,9.89,,,07/12/2010 15:40:57,11.90
,,,27/10/2010 11:30:02,8.33,31/07/2010 03:15:56,9.97,,,,,24/07/2010 16:54:09,9.73,,,07/12/2010 16:03:57,12.40
,,,27/10/2010 11:35:01,15.00,31/07/2010 04:18:06,9.97,,,,,24/07/2010 17:54:17,9.89,,,07/12/2010 16:43:57,11.90
,,,27/10/2010 11:35:01,7.99,31/07/2010 05:19:16,10.30,,,,,24/07/2010 18:57:25,9.73,,,07/12/2010 16:46:58,11.23
,,,27/10/2010 11:45:04,8.50,31/07/2010 06:24:25,9.97,,,,,24/07/2010 20:02:34,9.73,,,07/12/2010 16:49:58,10.72
,,,27/10/2010 11:54:06,9.01,31/07/2010 07:24:35,10.14,,,,,24/07/2010 21:03:43,10.06,,,07/12/2010 17:01:59,11.73
,,,27/10/2010 12:05:32,15.00,31/07/2010 08:26:44,9.97,,,,,24/07/2010 22:03:51,9.89,,,07/12/2010 17:04:59,12.40
,,,27/10/2010 12:05:32,8.84,31/07/2010 09:34:55,10.30,,,,,24/07/2010 23:07:00,9.73,,,07/12/2010 17:07:59,13.07
,,,27/10/2010 12:09:33,8.33,31/07/2010 10:38:04,9.97,,,,,25/07/2010 00:08:08,10.06,,,07/12/2010 17:10:59,13.75
,,,27/10/2010 12:17:34,7.82,31/07/2010 11:48:16,9.97,,,,,25/07/2010 01:27:19,9.73,,,07/12/2010 17:12:59,14.08
,,,27/10/2010 12:20:22,15.00,31/07/2010 12:49:32,10.30,,,,,25/07/2010 02:28:27,10.06,,,07/12/2010 17:20:24,224.08
,,,27/10/2010 12:20:22,7.65,31/07/2010 13:59:47,9.97,,,,,25/07/2010 03:28:36,9.73,,,07/12/2010 17:39:41,15.00
,,,27/10/2010 12:26:25,8.16,31/07/2010 15:04:02,9.97,,,,,25/07/2010 04:37:46,10.06,,,07/12/2010 17:39:41,17.44
,,,27/10/2010 12:35:26,8.67,31/07/2010 16:19:18,9.97,,,,,25/07/2010 05:37:53,9.89,,,07/12/2010 17:49:42,16.94
,,,27/10/2010 12:38:08,15.00,31/07/2010 17:30:46,9.97,,,,,25/07/2010 06:41:02,10.06,,,07/12/2010 19:12:49,17.27
,,,27/10/2010 12:38:08,8.67,31/07/2010 18:36:07,9.97,,,,,25/07/2010 07:51:13,10.06,,,07/12/2010 20:14:54,17.27
,,,27/10/2010 12:43:09,8.16,31/07/2010 19:37:22,9.97,,,,,25/07/2010 08:52:21,10.06,,,07/12/2010 20:33:00,17.78
,,,27/10/2010 12:47:43,15.00,31/07/2010 20:40:39,9.97,,,,,25/07/2010 09:53:30,10.06,,,07/12/2010 20:35:00,18.28
,,,27/10/2010 12:47:43,7.82,31/07/2010 21:49:57,10.30,,,,,25/07/2010 10:56:45,9.73,,,07/12/2010 20:37:00,18.79
,,,27/10/2010 12:55:46,8.33,31/07/2010 22:58:27,9.97,,,,,25/07/2010 12:00:02,9.73,,,07/12/2010 20:40:00,19.29
,,,27/10/2010 13:03:49,8.84,01/08/2010 00:25:03,9.97,,,,,25/07/2010 13:01:27,9.73,,,07/12/2010 20:43:00,19.96
,,,27/10/2010 13:15:36,15.00,01/08/2010 01:25:33,10.14,,,,,25/07/2010 14:10:47,10.06,,,07/12/2010 20:48:00,20.47
,,,27/10/2010 13:15:37,8.67,01/08/2010 02:40:05,9.97,,,,,25/07/2010 15:15:05,10.06,,,07/12/2010 20:54:00,20.97
,,,27/10/2010 13:26:45,15.00,01/08/2010 03:48:34,9.97,,,,,25/07/2010 16:15:22,9.89,,,07/12/2010 21:08:01,20.47
,,,27/10/2010 13:26:45,8.33,01/08/2010 04:58:02,9.97,,,,,25/07/2010 17:15:39,9.89,,,07/12/2010 21:12:02,19.96
,,,27/10/2010 13:43:48,8.84,01/08/2010 06:01:11,9.97,,,,,25/07/2010 18:19:58,9.73,,,07/12/2010 21:16:02,19.46
,,,27/10/2010 13:57:49,9.34,01/08/2010 07:09:25,9.97,,,,,25/07/2010 19:21:13,10.06,,,07/12/2010 21:19:02,18.79
,,,27/10/2010 15:00:04,9.18,01/08/2010 08:09:34,10.30,,,,,25/07/2010 20:23:21,10.06,,,07/12/2010 21:25:03,18.28
,,,27/10/2010 15:32:07,9.18,01/08/2010 09:16:43,9.97,,,,,25/07/2010 21:31:30,9.73,,,07/12/2010 21:35:04,17.78
,,,27/10/2010 16:02:09,9.34,01/08/2010 10:22:52,9.97,,,,,25/07/2010 23:04:44,9.73,,,07/12/2010 22:05:07,17.27
,,,27/10/2010 17:14:15,9.18,01/08/2010 12:27:32,9.97,,,,,26/07/2010 00:04:52,9.89,,,07/12/2010 23:06:13,17.11
,,,27/10/2010 18:14:19,9.34,01/08/2010 13:33:59,10.30,,,,,26/07/2010 01:05:00,9.89,,,08/12/2010 00:07:19,17.27
,,,27/10/2010 19:14:34,9.18,01/08/2010 14:46:30,9.97,,,,,26/07/2010 02:05:09,9.89,,,08/12/2010 01:15:26,17.27
,,,27/10/2010 20:07:37,8.67,01/08/2010 14:58:36,15.00,,,,,26/07/2010 03:07:17,9.73,,,08/12/2010 02:15:31,17.27
,,,27/10/2010 20:08:36,15.00,01/08/2010 14:58:37,10.14,,,,,26/07/2010 04:13:26,9.73,,,08/12/2010 03:15:37,17.27
,,,27/10/2010 20:08:37,8.33,01/08/2010 15:04:38,9.64,,,,,26/07/2010 05:17:35,9.73,,,08/12/2010 04:20:43,17.27
,,,27/10/2010 20:13:37,7.82,01/08/2010 15:10:39,9.14,,,,,26/07/2010 06:18:43,10.06,,,08/12/2010 05:28:49,17.27
,,,27/10/2010 20:23:40,8.33,01/08/2010 15:15:39,8.63,,,,,26/07/2010 07:18:51,9.73,,,08/12/2010 06:28:55,17.11
,,,27/10/2010 20:31:44,8.84,01/08/2010 15:33:47,9.14,,,,,26/07/2010 08:19:00,9.89,,,08/12/2010 07:45:02,17.27
,,,27/10/2010 20:45:48,9.34,01/08/2010 15:41:48,9.64,,,,,26/07/2010 09:20:08,10.06,,,08/12/2010 08:45:08,17.11
,,,27/10/2010 21:46:07,9.34,01/08/2010 16:17:58,10.14,,,,,26/07/2010 10:20:16,10.06,,,08/12/2010 09:27:17,17.78
,,,27/10/2010 22:49:26,9.18,01/08/2010 17:18:05,10.14,,,,,26/07/2010 11:27:25,10.06,,,08/12/2010 09:29:18,18.28
,,,27/10/2010 23:50:41,9.18,01/08/2010 18:18:07,10.14,,,,,26/07/2010 12:27:34,10.06,,,08/12/2010 09:32:00,15.00
,,,28/10/2010 00:52:00,9.18,01/08/2010 19:18:10,9.97,,,,,26/07/2010 13:32:43,9.73,,,08/12/2010 09:32:00,18.79
,,,28/10/2010 01:54:16,9.34,01/08/2010 20:22:15,9.97,,,,,26/07/2010 14:37:51,10.06,,,08/12/2010 09:37:07,19.29
,,,28/10/2010 02:54:32,9.34,01/08/2010 21:22:30,10.14,,,,,26/07/2010 15:42:09,9.73,,,08/12/2010 09:40:08,19.79
,,,28/10/2010 03:54:48,9.34,01/08/2010 22:29:41,9.97,,,,,26/07/2010 16:42:24,9.89,,,08/12/2010 09:44:09,20.30
,,,28/10/2010 04:55:05,9.18,01/08/2010 23:32:50,10.30,,,,,26/07/2010 17:42:38,9.73,,,08/12/2010 09:51:11,20.80
,,,28/10/2010 06:00:23,9.18,02/08/2010 00:40:02,9.97,,,,,26/07/2010 18:42:52,9.73,,,08/12/2010 10:07:22,21.31
,,,28/10/2010 07:00:40,9.34,02/08/2010 01:45:13,10.30,,,,,26/07/2010 19:43:06,9.73,,,08/12/2010 10:41:25,21.81
,,,28/10/2010 08:00:58,9.34,02/08/2010 02:47:23,9.97,,,,,26/07/2010 20:44:22,9.73,,,08/12/2010 12:36:29,21.64
,,,28/10/2010 09:01:14,9.18,02/08/2010 03:51:34,10.30,,,,,26/07/2010 21:47:43,10.06,,,08/12/2010 13:29:33,21.14
,,,28/10/2010 10:03:25,9.34,02/08/2010 05:04:48,9.97,,,,,26/07/2010 22:51:10,9.73,,,08/12/2010 13:32:33,20.63
,,,28/10/2010 11:04:32,9.34,02/08/2010 06:09:59,10.30,,,,,26/07/2010 23:51:35,9.73,,,08/12/2010 13:35:33,19.96
,,,28/10/2010 12:04:38,9.18,02/08/2010 07:19:10,9.97,,,,,27/07/2010 00:52:00,9.73,,,08/12/2010 13:39:33,19.46
,,,28/10/2010 13:04:42,9.18,02/08/2010 08:22:21,9.97,,,,,27/07/2010 01:53:25,9.73,,,08/12/2010 13:42:34,18.95
,,,28/10/2010 14:06:47,9.34,02/08/2010 09:22:29,9.97,,,,,27/07/2010 02:56:40,10.06,,,08/12/2010 13:49:34,18.45
,,,28/10/2010 15:06:58,9.34,02/08/2010 10:22:39,10.14,,,,,27/07/2010 04:11:01,10.06,,,08/12/2010 13:56:35,17.95
,,,28/10/2010 16:07:17,9.18,02/08/2010 11:24:49,9.97,,,,,27/07/2010 05:11:20,9.89,,,08/12/2010 14:16:37,17.44
,,,28/10/2010 17:07:30,9.34,02/08/2010 12:47:03,9.97,,,,,27/07/2010 06:20:52,9.73,,,08/12/2010 15:16:44,17.11
,,,28/10/2010 18:08:36,9.34,02/08/2010 13:50:20,9.97,,,,,27/07/2010 07:21:18,9.89,,,08/12/2010 16:16:50,17.27
,,,28/10/2010 19:10:56,9.34,02/08/2010 14:50:28,9.97,,,,,27/07/2010 08:21:44,9.89,,,08/12/2010 17:16:57,17.78
,,,28/10/2010 20:12:16,9.18,02/08/2010 16:10:48,9.97,,,,,27/07/2010 09:23:11,9.89,,,08/12/2010 17:18:57,18.28
,,,28/10/2010 21:12:29,9.18,02/08/2010 17:18:20,10.30,,,,,27/07/2010 10:27:29,10.06,,,08/12/2010 17:20:57,18.95
,,,28/10/2010 22:12:43,9.34,02/08/2010 18:25:40,9.97,,,,,27/07/2010 11:23:50,9.40,,,08/12/2010 17:22:58,19.46
,,,28/10/2010 23:30:59,9.18,02/08/2010 19:39:02,10.30,,,,,27/07/2010 11:27:50,8.75,,,08/12/2010 17:24:58,19.96
,,,29/10/2010 00:31:11,9.34,02/08/2010 20:51:28,9.97,,,,,27/07/2010 11:32:51,8.09,,,08/12/2010 17:27:58,20.63
,,,29/10/2010 01:32:26,9.34,02/08/2010 21:51:45,9.97,,,,,27/07/2010 11:40:52,7.43,,,08/12/2010 17:32:58,21.14
,,,29/10/2010 02:32:31,9.34,02/08/2010 22:56:17,9.97,,,,,27/07/2010 12:40:58,6.94,,,08/12/2010 18:01:05,21.64
,,,29/10/2010 03:34:39,9.18,02/08/2010 23:58:41,10.30,,,,,27/07/2010 14:11:07,7.27,,,08/12/2010 18:15:06,21.14
,,,29/10/2010 04:34:54,9.34,03/08/2010 01:01:05,9.97,,,,,27/07/2010 16:14:21,7.27,,,08/12/2010 18:18:06,20.63
,,,29/10/2010 05:35:10,9.34,03/08/2010 02:03:28,9.97,,,,,27/07/2010 18:38:38,7.27,,,08/12/2010 18:20:06,19.96
,,,29/10/2010 06:35:26,9.34,03/08/2010 03:03:51,9.97,,,,,27/07/2010 19:39:45,7.27,,,08/12/2010 18:22:06,19.29
,,,29/10/2010 07:35:42,9.34,03/08/2010 04:10:16,9.97,,,,,27/07/2010 21:58:59,7.27,,,08/12/2010 18:23:07,18.79
,,,29/10/2010 08:41:59,9.18,03/08/2010 05:17:42,9.97,,,,,27/07/2010 22:59:06,7.27,,,08/12/2010 18:25:07,18.11
,,,29/10/2010 09:42:15,9.34,03/08/2010 06:26:08,9.97,,,,,27/07/2010 23:03:07,7.93,,,08/12/2010 18:27:07,17.44
,,,29/10/2010 10:42:32,9.18,03/08/2010 07:32:33,9.97,,,,,27/07/2010 23:07:07,8.58,,,08/12/2010 18:29:07,16.60
,,,29/10/2010 11:32:42,224.31,03/08/2010 08:35:49,9.97,,,,,27/07/2010 23:23:08,9.24,,,08/12/2010 18:31:07,15.93
,,,29/10/2010 11:34:44,10.02,03/08/2010 09:45:14,10.30,,,,,28/07/2010 00:04:21,9.89,,,08/12/2010 18:33:08,15.26
,,,29/10/2010 11:35:18,15.00,03/08/2010 10:57:31,9.97,,,,,28/07/2010 01:08:46,10.06,,,08/12/2010 18:34:08,14.75
,,,29/10/2010 11:35:18,9.01,03/08/2010 11:58:39,10.14,,,,,28/07/2010 02:08:48,9.73,,,08/12/2010 18:37:08,13.91
,,,29/10/2010 11:39:18,8.50,03/08/2010 13:05:49,9.97,,,,,28/07/2010 03:08:50,9.89,,,08/12/2010 18:39:09,13.07
,,,29/10/2010 11:43:19,7.99,03/08/2010 14:11:58,9.97,,,,,28/07/2010 04:09:05,9.73,,,08/12/2010 18:42:09,12.23
,,,29/10/2010 11:50:20,8.50,03/08/2010 15:17:08,9.97,,,,,28/07/2010 05:09:19,10.06,,,08/12/2010 18:44:09,11.73
,,,29/10/2010 11:58:21,9.01,03/08/2010 16:24:16,9.97,,,,,28/07/2010 06:13:22,9.73,,,08/12/2010 18:46:10,11.23
,,,29/10/2010 12:58:34,9.18,03/08/2010 17:27:24,9.97,,,,,28/07/2010 07:16:29,9.73,,,08/12/2010 18:48:10,10.55
,,,29/10/2010 14:05:34,9.18,03/08/2010 18:40:33,9.97,,,,,28/07/2010 08:16:36,9.73,,,08/12/2010 18:50:10,10.05
,,,29/10/2010 15:08:40,9.18,03/08/2010 19:45:41,9.97,,,,,28/07/2010 09:26:41,10.06,,,08/12/2010 18:54:11,9.55
,,,29/10/2010 15:43:56,-106.42,03/08/2010 20:53:02,9.97,,,,,28/07/2010 10:28:43,9.73,,,08/12/2010 18:59:12,9.04
,,,29/10/2010 15:45:03,9.18,03/08/2010 22:07:22,9.97,,,,,28/07/2010 11:55:45,9.73,,,08/12/2010 19:08:13,8.54
,,,29/10/2010 15:45:28,15.00,03/08/2010 23:08:38,9.97,,,,,28/07/2010 12:57:07,10.06,,,08/12/2010 19:19:20,9.04
,,,29/10/2010 15:45:28,9.18,04/08/2010 00:26:57,10.30,,,,,28/07/2010 13:58:18,10.06,,,08/12/2010 19:21:21,9.71
,,,29/10/2010 15:49:28,8.67,04/08/2010 02:33:22,9.97,,,,,28/07/2010 14:58:32,9.73,,,08/12/2010 19:24:22,10.22
,,,29/10/2010 16:10:34,9.18,04/08/2010 03:37:50,9.97,,,,,28/07/2010 15:59:39,9.73,,,08/12/2010 19:27:23,10.72
,,,29/10/2010 17:07:41,8.67,04/08/2010 04:44:16,9.97,,,,,28/07/2010 17:00:44,9.89,,,08/12/2010 19:31:25,11.23
,,,29/10/2010 17:10:41,8.16,04/08/2010 05:44:38,10.14,,,,,28/07/2010 18:01:59,9.73,,,08/12/2010 19:35:26,11.73
,,,29/10/2010 17:14:42,7.65,04/08/2010 06:45:00,9.97,,,,,28/07/2010 19:10:12,9.73,,,08/12/2010 19:41:26,11.23
,,,29/10/2010 17:19:42,7.15,04/08/2010 07:48:15,9.97,,,,,28/07/2010 20:10:19,9.89,,,09/12/2010 10:14:17,8.87
,,,29/10/2010 17:28:43,6.64,04/08/2010 08:51:26,9.97,,,,,28/07/2010 21:20:26,10.06,,,09/12/2010 10:15:47,15.00
,,,29/10/2010 18:35:51,6.30,04/08/2010 09:52:59,9.97,,,,,28/07/2010 22:21:29,9.89,,,09/12/2010 10:15:47,8.37
,,,29/10/2010 19:43:00,6.30,04/08/2010 09:59:06,26.84,,,,,28/07/2010 23:23:31,9.73,,,09/12/2010 10:51:52,7.87
,,,29/10/2010 20:54:09,6.30,04/08/2010 10:02:16,10.14,,,,,29/07/2010 00:27:33,10.06,,,09/12/2010 11:42:58,8.37
,,,29/10/2010 21:39:17,6.98,04/08/2010 10:02:44,15.00,,,,,29/07/2010 01:27:35,9.89,,,09/12/2010 11:46:58,8.87
,,,29/10/2010 21:43:17,7.49,04/08/2010 10:02:44,9.97,,,,,29/07/2010 02:40:38,10.06,,,09/12/2010 11:51:59,9.38
,,,29/10/2010 21:46:17,7.99,04/08/2010 10:07:50,9.47,,,,,29/07/2010 03:40:40,9.89,,,09/12/2010 11:58:59,9.88
,,,29/10/2010 21:50:18,8.50,04/08/2010 10:24:51,8.97,,,,,29/07/2010 04:49:42,10.06,,,09/12/2010 12:31:02,9.38
,,,29/10/2010 22:04:20,9.01,04/08/2010 10:29:51,8.47,,,,,29/07/2010 05:50:44,9.89,,,09/12/2010 12:36:03,8.87
,,,29/10/2010 23:11:36,9.18,04/08/2010 10:40:52,7.97,,,,,29/07/2010 07:08:47,9.73,,,09/12/2010 12:44:03,8.37
,,,30/10/2010 00:11:55,9.18,04/08/2010 10:55:53,7.47,,,,,29/07/2010 08:14:50,9.73,,,09/12/2010 13:15:07,7.87
,,,30/10/2010 01:20:07,9.18,04/08/2010 12:02:58,7.47,,,,,29/07/2010 09:24:52,10.06,,,09/12/2010 14:08:20,8.37
,,,30/10/2010 02:26:17,9.18,04/08/2010 13:03:02,7.30,,,,,29/07/2010 10:25:54,9.73,,,09/12/2010 14:10:23,8.87
,,,30/10/2010 03:26:41,9.34,04/08/2010 14:21:07,7.47,,,,,29/07/2010 10:36:56,-27.33,,,09/12/2010 14:13:24,9.38
,,,30/10/2010 04:29:03,9.34,04/08/2010 14:58:11,7.97,,,,,29/07/2010 10:37:55,10.39,,,09/12/2010 14:17:29,10.05
,,,30/10/2010 05:29:23,9.34,04/08/2010 15:06:48,15.00,,,,,29/07/2010 10:39:58,9.57,,,09/12/2010 14:21:30,10.55
,,,30/10/2010 06:31:39,9.18,04/08/2010 15:06:48,8.63,,,,,29/07/2010 10:40:01,15.00,,,09/12/2010 14:33:37,11.06
,,,30/10/2010 07:33:07,9.34,04/08/2010 15:25:55,9.14,,,,,29/07/2010 10:40:01,9.57,,,09/12/2010 14:36:40,10.55
,,,30/10/2010 08:34:33,9.18,04/08/2010 15:32:56,9.64,,,,,29/07/2010 11:44:18,9.73,,,09/12/2010 14:36:59,15.00
,,,30/10/2010 09:36:56,9.18,04/08/2010 16:05:02,10.14,,,,,29/07/2010 12:45:25,10.06,,,09/12/2010 14:36:59,10.55
,,,30/10/2010 10:10:05,8.67,04/08/2010 17:07:20,10.14,,,,,29/07/2010 13:46:41,9.73,,,09/12/2010 14:40:04,10.05
,,,30/10/2010 10:13:05,8.16,04/08/2010 18:10:24,9.97,,,,,29/07/2010 14:33:48,9.07,,,09/12/2010 14:47:04,10.55
,,,30/10/2010 10:17:06,7.65,04/08/2010 19:16:27,9.97,,,,,29/07/2010 14:37:48,8.42,,,09/12/2010 14:56:06,11.06
,,,30/10/2010 10:21:06,7.15,04/08/2010 20:18:29,10.14,,,,,29/07/2010 14:44:49,7.76,,,09/12/2010 15:27:09,10.39
,,,30/10/2010 10:30:08,6.64,04/08/2010 21:19:32,9.97,,,,,29/07/2010 15:06:52,7.11,,,09/12/2010 15:31:09,9.88
,,,30/10/2010 11:40:17,6.30,04/08/2010 22:21:35,9.97,,,,,29/07/2010 17:24:09,7.27,,,09/12/2010 15:37:10,10.39
,,,30/10/2010 12:40:25,6.30,04/08/2010 23:22:38,9.97,,,,,29/07/2010 17:27:10,7.93,,,09/12/2010 15:39:10,10.89
,,,30/10/2010 13:46:33,6.30,05/08/2010 00:22:41,9.97,,,,,29/07/2010 17:31:10,8.58,,,09/12/2010 15:42:10,11.39
,,,30/10/2010 14:47:39,6.30,05/08/2010 01:23:44,9.97,,,,,29/07/2010 17:44:13,9.24,,,09/12/2010 15:44:10,12.07
,,,30/10/2010 15:49:46,6.30,05/08/2010 02:36:47,9.97,,,,,29/07/2010 18:07:23,9.89,,,09/12/2010 15:47:10,12.74
,,,30/10/2010 16:51:54,6.30,05/08/2010 03:37:50,9.97,,,,,29/07/2010 18:15:27,-27.17,,,09/12/2010 15:50:10,13.41
,,,30/10/2010 17:53:01,6.30,05/08/2010 04:42:53,9.97,,,,,29/07/2010 18:17:27,10.22,,,09/12/2010 15:52:10,13.91
,,,30/10/2010 18:54:08,6.30,05/08/2010 05:44:56,9.97,,,,,29/07/2010 18:18:12,15.00,,,09/12/2010 15:55:11,14.59
,,,30/10/2010 19:57:15,6.30,05/08/2010 06:44:58,9.97,,,,,29/07/2010 18:18:12,9.57,,,09/12/2010 15:57:11,15.09
,,,30/10/2010 20:59:23,6.30,05/08/2010 07:45:01,9.97,,,,,29/07/2010 18:23:11,8.91,,,09/12/2010 16:00:11,15.59
,,,30/10/2010 22:16:33,6.30,05/08/2010 08:48:05,9.97,,,,,29/07/2010 18:48:16,9.57,,,09/12/2010 16:02:11,16.10
,,,30/10/2010 22:55:37,6.81,05/08/2010 09:49:07,10.30,,,,,29/07/2010 19:48:27,9.73,,,09/12/2010 16:05:11,16.60
,,,30/10/2010 22:58:37,7.32,05/08/2010 10:52:10,9.97,,,,,29/07/2010 20:49:37,9.73,,,09/12/2010 16:10:12,17.11
,,,30/10/2010 23:02:38,7.99,05/08/2010 11:57:28,9.97,,,,,29/07/2010 21:51:42,9.73,,,09/12/2010 17:00:18,17.61
,,,30/10/2010 23:08:38,8.50,05/08/2010 13:06:55,9.97,,,,,29/07/2010 22:54:52,9.73,,,09/12/2010 17:02:19,18.11
,,,30/10/2010 23:19:40,9.01,05/08/2010 14:15:19,9.97,,,,,30/07/2010 00:03:01,9.73,,,09/12/2010 17:04:20,18.62
,,,31/10/2010 00:19:51,9.18,05/08/2010 15:23:35,9.97,,,,,30/07/2010 01:03:09,9.89,,,09/12/2010 17:06:20,19.12
,,,31/10/2010 01:20:02,9.18,05/08/2010 16:24:52,9.97,,,,,30/07/2010 02:05:17,10.06,,,09/12/2010 17:09:22,19.63
,,,31/10/2010 02:20:14,9.34,05/08/2010 17:33:12,9.97,,,,,30/07/2010 03:05:26,9.89,,,09/12/2010 17:13:24,20.13
,,,31/10/2010 02:26:37,9.18,05/08/2010 18:34:30,10.14,,,,,30/07/2010 04:06:34,10.06,,,09/12/2010 17:18:25,20.63
,,,31/10/2010 03:26:45,9.34,05/08/2010 19:34:46,10.14,,,,,30/07/2010 05:14:43,10.06,,,09/12/2010 17:28:31,21.14
,,,31/10/2010 04:27:52,9.34,05/08/2010 20:34:59,10.14,,,,,30/07/2010 06:16:50,9.73,,,09/12/2010 17:47:41,20.63
,,,31/10/2010 05:28:08,9.34,05/08/2010 21:44:16,9.97,,,,,30/07/2010 07:34:12,9.73,,,09/12/2010 17:51:41,20.13
,,,31/10/2010 06:28:26,9.34,05/08/2010 22:51:33,10.30,,,,,30/07/2010 08:41:29,9.73,,,09/12/2010 17:53:41,19.63
,,,31/10/2010 07:33:39,9.18,06/08/2010 00:00:53,9.97,,,,,30/07/2010 08:56:32,9.07,,,09/12/2010 17:57:41,19.12
,,,31/10/2010 08:34:48,9.18,06/08/2010 01:03:08,9.97,,,,,30/07/2010 09:00:32,8.42,,,09/12/2010 18:01:42,18.62
,,,31/10/2010 09:41:56,9.18,06/08/2010 02:06:26,9.97,,,,,30/07/2010 09:06:32,7.76,,,09/12/2010 18:08:43,18.11
,,,31/10/2010 10:50:04,9.18,06/08/2010 03:06:48,10.14,,,,,30/07/2010 09:22:32,7.11,,,09/12/2010 18:27:09,15.00
,,,31/10/2010 11:52:19,9.18,06/08/2010 04:17:17,9.97,,,,,30/07/2010 11:16:33,6.94,,,09/12/2010 18:27:09,17.78
,,,31/10/2010 12:54:25,9.34,06/08/2010 05:25:41,9.97,,,,,30/07/2010 12:44:35,7.27,,,09/12/2010 18:45:11,17.27
,,,31/10/2010 13:55:31,9.18,06/08/2010 06:32:04,9.97,,,,,30/07/2010 13:44:35,6.94,,,09/12/2010 19:51:22,17.27
,,,31/10/2010 15:02:38,9.18,06/08/2010 07:32:25,10.14,,,,,30/07/2010 14:49:35,7.27,,,09/12/2010 20:54:32,17.27
,,,31/10/2010 16:02:46,9.18,06/08/2010 08:32:45,10.14,,,,,30/07/2010 14:53:36,7.93,,,09/12/2010 21:57:42,17.11
,,,31/10/2010 17:04:56,9.18,06/08/2010 09:32:58,10.14,,,,,30/07/2010 14:57:36,8.58,,,09/12/2010 22:57:51,17.11
,,,31/10/2010 18:05:07,9.34,06/08/2010 10:35:05,10.30,,,,,30/07/2010 15:12:36,9.24,,,10/12/2010 00:00:01,17.11
,,,31/10/2010 19:05:15,9.34,06/08/2010 11:41:12,9.97,,,,,30/07/2010 16:02:42,9.89,,,10/12/2010 01:00:09,17.27
,,,31/10/2010 20:07:22,9.18,06/08/2010 12:42:18,9.97,,,,,30/07/2010 17:03:52,9.73,,,10/12/2010 02:00:18,17.27
,,,31/10/2010 21:18:30,9.18,06/08/2010 13:42:25,9.97,,,,,30/07/2010 18:11:11,9.73,,,10/12/2010 03:00:27,17.11
,,,31/10/2010 22:17:38,8.67,06/08/2010 14:48:31,9.97,,,,,30/07/2010 19:13:19,9.73,,,10/12/2010 04:02:37,17.27
,,,31/10/2010 22:20:38,8.16,06/08/2010 15:49:38,10.14,,,,,30/07/2010 20:13:27,10.06,,,10/12/2010 05:02:46,17.27
,,,31/10/2010 22:24:38,7.65,06/08/2010 16:50:44,9.97,,,,,30/07/2010 21:15:30,9.73,,,10/12/2010 06:05:56,17.11
,,,31/10/2010 22:28:39,7.15,06/08/2010 17:58:51,9.97,,,,,30/07/2010 22:16:41,9.73,,,10/12/2010 07:08:06,17.27
,,,31/10/2010 22:39:39,6.64,06/08/2010 19:01:56,9.97,,,,,30/07/2010 23:18:51,9.73,,,10/12/2010 08:08:15,17.27
,,,31/10/2010 23:46:45,6.30,06/08/2010 20:18:04,9.97,,,,,31/07/2010 00:20:01,9.73,,,10/12/2010 09:09:25,17.11
,,,01/11/2010 00:49:51,6.30,06/08/2010 21:20:10,9.97,,,,,31/07/2010 01:22:11,9.73,,,10/12/2010 10:09:34,17.27
,,,01/11/2010 01:49:56,6.30,06/08/2010 22:24:16,9.97,,,,,31/07/2010 02:27:22,10.06,,,10/12/2010 11:13:42,17.11
,,,01/11/2010 02:53:02,6.30,06/08/2010 23:24:23,9.97,,,,,31/07/2010 03:27:31,10.06,,,10/12/2010 12:18:52,17.44
,,,01/11/2010 03:53:07,6.47,07/08/2010 00:27:30,9.97,,,,,31/07/2010 04:27:40,9.89,,,10/12/2010 12:44:00,18.11
,,,01/11/2010 04:53:13,6.47,07/08/2010 01:29:45,9.97,,,,,31/07/2010 05:30:51,9.73,,,10/12/2010 12:46:00,18.62
,,,01/11/2010 06:01:17,6.30,07/08/2010 02:36:52,9.97,,,,,31/07/2010 06:31:00,10.06,,,10/12/2010 12:50:01,19.12
,,,01/11/2010 07:05:22,6.30,07/08/2010 03:37:58,10.14,,,,,31/07/2010 07:39:11,9.73,,,10/12/2010 12:54:02,19.63
,,,01/11/2010 08:05:26,6.47,07/08/2010 04:48:05,9.97,,,,,31/07/2010 08:40:19,10.06,,,10/12/2010 12:59:02,20.13
,,,01/11/2010 09:11:32,6.30,07/08/2010 05:57:13,9.97,,,,,31/07/2010 09:41:28,9.73,,,10/12/2010 13:04:03,20.63
,,,01/11/2010 10:20:39,6.30,07/08/2010 07:23:22,10.30,,,,,31/07/2010 11:08:41,9.73,,,10/12/2010 13:09:04,20.13
,,,01/11/2010 11:21:46,6.30,07/08/2010 08:27:40,9.97,,,,,31/07/2010 12:08:50,9.89,,,10/12/2010 13:14:05,19.63
,,,01/11/2010 11:44:49,6.81,07/08/2010 09:27:54,10.14,,,,,31/07/2010 13:13:00,9.73,,,10/12/2010 13:17:06,19.12
,,,01/11/2010 11:46:50,7.32,07/08/2010 10:39:11,9.97,,,,,31/07/2010 14:13:17,9.89,,,10/12/2010 13:22:06,18.62
,,,01/11/2010 11:49:52,7.82,07/08/2010 11:59:28,9.97,,,,,31/07/2010 15:19:34,9.73,,,10/12/2010 13:28:07,18.11
,,,01/11/2010 11:54:54,8.33,07/08/2010 13:14:37,9.97,,,,,31/07/2010 16:30:45,10.06,,,10/12/2010 13:41:09,17.61
,,,01/11/2010 12:01:57,8.84,07/08/2010 14:44:48,9.97,,,,,31/07/2010 17:30:58,9.73,,,10/12/2010 14:46:20,17.11
,,,01/11/2010 12:34:09,9.34,07/08/2010 15:46:56,10.30,,,,,31/07/2010 18:41:14,9.73,,,10/12/2010 15:45:32,17.61
,,,01/11/2010 13:35:22,9.18,07/08/2010 16:52:03,10.30,,,,,31/07/2010 19:43:25,10.06,,,10/12/2010 15:47:32,18.11
,,,01/11/2010 14:51:34,9.18,07/08/2010 17:53:11,10.14,,,,,31/07/2010 20:45:37,10.06,,,10/12/2010 15:50:32,18.79
,,,01/11/2010 15:51:42,9.18,07/08/2010 18:55:27,9.97,,,,,31/07/2010 21:49:56,10.06,,,10/12/2010 15:53:36,19.29
,,,01/11/2010 16:52:50,9.18,07/08/2010 19:56:49,10.30,,,,,31/07/2010 22:50:09,9.73,,,10/12/2010 15:56:37,19.79
,,,01/11/2010 17:55:04,9.18,07/08/2010 21:13:07,10.30,,,,,31/07/2010 23:50:14,9.73,,,10/12/2010 16:00:38,20.30
,,,01/11/2010 18:55:20,9.34,07/08/2010 22:13:29,10.14,,,,,01/08/2010 00:56:18,10.06,,,10/12/2010 16:07:40,20.80
,,,01/11/2010 19:57:27,9.18,07/08/2010 23:35:59,9.97,,,,,01/08/2010 01:56:39,9.89,,,10/12/2010 16:21:44,21.31
,,,01/11/2010 20:59:35,9.18,08/08/2010 00:46:25,9.97,,,,,01/08/2010 02:59:58,10.06,,,10/12/2010 16:52:53,21.81
,,,01/11/2010 22:00:44,9.34,08/08/2010 01:56:51,9.97,,,,,01/08/2010 04:00:15,9.89,,,10/12/2010 17:26:02,21.14
,,,01/11/2010 23:01:51,9.18,08/08/2010 02:57:19,10.14,,,,,01/08/2010 05:07:30,10.06,,,10/12/2010 17:30:03,20.47
,,,02/11/2010 00:04:59,9.34,08/08/2010 04:27:57,9.97,,,,,01/08/2010 06:09:30,9.89,,,10/12/2010 17:33:03,19.96
,,,02/11/2010 01:11:07,9.18,08/08/2010 05:29:16,9.97,,,,,01/08/2010 07:09:32,9.73,,,10/12/2010 17:37:04,19.29
,,,02/11/2010 02:11:15,9.34,08/08/2010 06:37:38,9.97,,,,,01/08/2010 08:09:32,9.89,,,10/12/2010 17:41:04,18.79
,,,02/11/2010 03:14:23,9.18,08/08/2010 07:41:57,9.97,,,,,01/08/2010 09:11:32,9.73,,,10/12/2010 17:48:05,18.28
,,,02/11/2010 04:14:30,9.18,08/08/2010 08:55:19,9.97,,,,,01/08/2010 10:12:32,10.06,,,10/12/2010 18:01:07,17.78
,,,02/11/2010 05:14:38,9.18,08/08/2010 10:04:41,9.97,,,,,01/08/2010 11:13:32,10.06,,,10/12/2010 18:41:13,17.27
,,,02/11/2010 06:15:45,9.34,08/08/2010 11:08:00,9.97,,,,,01/08/2010 12:15:49,9.73,,,10/12/2010 19:41:22,17.11
,,,02/11/2010 07:15:53,9.18,08/08/2010 12:36:26,10.30,,,,,01/08/2010 13:16:06,9.73,,,10/12/2010 20:41:30,17.11
,,,02/11/2010 08:18:01,9.18,08/08/2010 13:39:46,9.97,,,,,01/08/2010 14:21:21,10.06,,,10/12/2010 21:43:39,17.27
,,,02/11/2010 09:20:09,9.18,08/08/2010 14:43:05,9.97,,,,,01/08/2010 14:58:36,15.00,,,10/12/2010 22:44:49,17.11
,,,02/11/2010 10:22:16,9.34,08/08/2010 15:43:23,10.14,,,,,01/08/2010 14:58:37,9.89,,,10/12/2010 23:49:58,17.11
,,,02/11/2010 11:05:21,9.85,08/08/2010 16:43:41,10.30,,,,,01/08/2010 15:03:37,9.24,,,11/12/2010 00:50:07,17.27
,,,02/11/2010 11:05:49,15.00,08/08/2010 17:44:01,10.30,,,,,01/08/2010 15:08:38,8.58,,,11/12/2010 01:50:17,17.27
,,,02/11/2010 11:05:49,9.18,08/08/2010 18:49:23,9.97,,,,,01/08/2010 15:15:39,7.93,,,11/12/2010 02:50:26,17.11
,,,02/11/2010 11:07:50,8.67,08/08/2010 19:49:32,10.30,,,,,01/08/2010 15:26:43,8.58,,,11/12/2010 03:51:35,17.27
,,,02/11/2010 11:30:54,9.18,08/08/2010 20:50:49,10.14,,,,,01/08/2010 15:34:44,9.24,,,11/12/2010 04:51:44,17.27
,,,02/11/2010 11:50:56,8.67,08/08/2010 21:59:59,9.97,,,,,01/08/2010 15:58:47,9.89,,,11/12/2010 05:52:54,17.27
,,,02/11/2010 11:52:08,15.00,08/08/2010 23:12:04,10.30,,,,,01/08/2010 17:01:04,10.06,,,11/12/2010 06:53:03,17.27
,,,02/11/2010 11:52:09,8.67,09/08/2010 00:17:10,9.97,,,,,01/08/2010 18:03:20,9.73,,,11/12/2010 07:56:13,17.11
,,,02/11/2010 11:55:10,8.16,09/08/2010 01:35:34,9.97,,,,,01/08/2010 19:03:36,9.89,,,11/12/2010 08:57:21,17.11
,,,02/11/2010 11:58:12,8.84,09/08/2010 02:35:54,9.97,,,,,01/08/2010 20:03:51,9.89,,,11/12/2010 10:01:31,17.11
,,,02/11/2010 11:59:17,7.82,09/08/2010 04:05:21,9.97,,,,,01/08/2010 21:05:06,9.89,,,11/12/2010 11:01:40,17.11
,,,02/11/2010 11:59:17,15.00,09/08/2010 05:21:45,9.97,,,,,01/08/2010 22:06:22,9.89,,,11/12/2010 12:04:49,17.11
,,,02/11/2010 11:59:18,7.82,09/08/2010 06:23:04,9.97,,,,,01/08/2010 23:11:39,10.06,,,11/12/2010 13:14:00,17.11
,,,02/11/2010 12:09:27,8.33,09/08/2010 07:23:23,10.14,,,,,02/08/2010 00:12:56,9.73,,,11/12/2010 14:15:09,17.27
,,,02/11/2010 12:15:30,8.84,09/08/2010 08:30:45,9.97,,,,,02/08/2010 01:14:13,9.73,,,11/12/2010 15:18:19,17.11
,,,02/11/2010 12:32:37,9.34,09/08/2010 09:30:56,9.97,,,,,02/08/2010 02:15:29,9.73,,,11/12/2010 16:18:28,17.11
,,,02/11/2010 13:37:53,9.18,09/08/2010 10:36:09,9.97,,,,,02/08/2010 03:17:45,9.73,,,11/12/2010 17:19:37,17.27
,,,02/11/2010 14:40:02,9.18,09/08/2010 11:30:10,15.00,,,,,02/08/2010 04:34:04,10.06,,,11/12/2010 18:19:46,17.27
,,,02/11/2010 15:40:11,9.18,09/08/2010 11:30:10,9.97,,,,,02/08/2010 05:34:20,9.89,,,11/12/2010 19:20:55,17.11
,,,02/11/2010 16:41:20,9.34,09/08/2010 11:35:15,9.47,,,,,02/08/2010 06:34:38,10.06,,,11/12/2010 20:32:06,17.11
,,,02/11/2010 17:42:29,9.18,09/08/2010 12:16:58,15.00,,,,,02/08/2010 07:36:56,9.73,,,11/12/2010 21:32:14,17.11
,,,02/11/2010 18:43:38,9.18,09/08/2010 12:16:58,8.80,,,,,02/08/2010 08:47:16,10.06,,,11/12/2010 22:32:23,17.27
,,,02/11/2010 19:43:48,9.18,09/08/2010 12:28:07,15.00,,,,,02/08/2010 09:51:33,9.73,,,11/12/2010 23:40:33,17.11
,,,02/11/2010 20:43:56,9.18,09/08/2010 12:28:07,8.30,,,,,02/08/2010 11:00:50,9.73,,,12/12/2010 00:43:43,17.11
,,,02/11/2010 21:45:07,9.34,09/08/2010 12:44:47,15.00,,,,,02/08/2010 12:01:05,9.73,,,12/12/2010 01:55:54,17.11
,,,02/11/2010 22:45:16,9.18,09/08/2010 12:44:48,8.30,,,,,02/08/2010 13:01:23,10.06,,,12/12/2010 02:57:03,17.27
,,,02/11/2010 23:48:25,9.18,09/08/2010 12:57:52,7.80,,,,,02/08/2010 14:03:42,9.73,,,12/12/2010 04:01:12,17.11
,,,03/11/2010 00:48:34,9.34,09/08/2010 13:09:58,8.30,,,,,02/08/2010 15:11:51,10.06,,,12/12/2010 05:13:23,17.11
,,,03/11/2010 01:50:43,9.18,09/08/2010 13:15:00,8.80,,,,,02/08/2010 16:16:03,10.06,,,12/12/2010 06:23:34,17.11
,,,03/11/2010 02:55:55,9.18,09/08/2010 13:22:02,9.30,,,,,02/08/2010 17:18:28,9.73,,,12/12/2010 07:23:42,17.27
,,,03/11/2010 03:58:00,9.18,09/08/2010 13:31:04,9.80,,,,,02/08/2010 18:20:50,10.06,,,12/12/2010 08:23:51,17.27
,,,03/11/2010 04:58:06,9.34,09/08/2010 14:33:15,9.97,,,,,02/08/2010 19:23:11,9.73,,,12/12/2010 09:25:00,17.11
,,,03/11/2010 05:58:11,9.34,09/08/2010 15:33:42,10.14,,,,,02/08/2010 20:34:33,9.73,,,12/12/2010 10:29:10,17.11
,,,03/11/2010 07:00:17,9.18,09/08/2010 16:35:57,9.97,,,,,02/08/2010 21:35:00,9.89,,,12/12/2010 11:30:19,17.11
,,,03/11/2010 08:01:22,9.34,09/08/2010 18:02:18,9.97,,,,,02/08/2010 22:39:29,9.73,,,12/12/2010 12:30:27,17.27
,,,03/11/2010 09:01:28,9.34,09/08/2010 19:02:32,9.97,,,,,02/08/2010 23:42:43,10.06,,,12/12/2010 13:34:36,17.11
,,,03/11/2010 10:02:40,9.18,09/08/2010 20:07:48,9.97,,,,,03/08/2010 00:44:53,9.73,,,12/12/2010 14:35:45,17.27
,,,03/11/2010 11:02:51,9.18,09/08/2010 21:27:11,9.97,,,,,03/08/2010 01:52:04,10.06,,,12/12/2010 15:39:55,17.11
,,,03/11/2010 12:11:09,9.18,10/08/2010 14:36:45,9.97,,,,,03/08/2010 02:55:14,9.73,,,12/12/2010 16:57:06,17.11
,,,03/11/2010 12:33:39,15.00,10/08/2010 15:36:46,10.14,,,,,03/08/2010 04:08:27,10.06,,,12/12/2010 17:58:16,17.11
,,,03/11/2010 12:33:39,9.18,10/08/2010 16:41:47,9.97,,,,,03/08/2010 05:15:38,9.73,,,12/12/2010 19:00:25,17.27
,,,03/11/2010 12:36:40,8.67,10/08/2010 17:43:12,10.14,,,,,03/08/2010 06:27:52,10.06,,,12/12/2010 20:00:35,17.11
,,,03/11/2010 12:40:40,8.16,10/08/2010 18:44:21,10.14,,,,,03/08/2010 07:30:01,9.73,,,12/12/2010 21:02:44,17.11
,,,03/11/2010 12:44:40,7.65,10/08/2010 19:44:33,10.14,,,,,03/08/2010 08:30:17,9.73,,,12/12/2010 22:05:53,17.11
,,,03/11/2010 12:47:54,15.00,10/08/2010 20:45:41,9.97,,,,,03/08/2010 09:33:39,9.73,,,12/12/2010 23:12:03,17.11
,,,03/11/2010 12:47:54,7.49,10/08/2010 21:46:50,9.97,,,,,03/08/2010 10:34:56,10.06,,,13/12/2010 00:12:11,17.27
,,,03/11/2010 12:56:32,15.00,10/08/2010 22:46:59,9.97,,,,,03/08/2010 11:35:03,9.73,,,13/12/2010 01:54:26,17.44
,,,03/11/2010 12:56:32,6.98,10/08/2010 23:51:07,9.97,,,,,03/08/2010 12:37:12,9.73,,,13/12/2010 03:08:37,17.11
,,,03/11/2010 13:01:35,7.49,11/08/2010 00:58:17,9.97,,,,,03/08/2010 13:38:20,10.06,,,13/12/2010 04:11:46,17.11
,,,03/11/2010 13:05:36,7.99,11/08/2010 01:58:30,10.14,,,,,03/08/2010 14:50:30,10.06,,,13/12/2010 05:12:55,17.11
,,,03/11/2010 13:10:39,8.50,11/08/2010 02:59:51,9.97,,,,,03/08/2010 15:51:39,10.06,,,13/12/2010 06:15:04,17.11
,,,03/11/2010 13:18:42,9.01,11/08/2010 04:00:09,9.97,,,,,03/08/2010 17:05:50,9.73,,,13/12/2010 07:30:16,17.11
,,,03/11/2010 14:19:56,9.18,11/08/2010 05:00:22,9.97,,,,,03/08/2010 19:13:08,10.06,,,13/12/2010 08:40:26,17.11
,,,03/11/2010 15:20:12,9.34,11/08/2010 06:00:31,9.97,,,,,03/08/2010 20:13:16,9.89,,,13/12/2010 09:49:36,17.11
,,,03/11/2010 16:26:21,9.18,11/08/2010 07:00:40,9.97,,,,,03/08/2010 21:13:40,9.73,,,13/12/2010 12:55:59,15.00
,,,03/11/2010 17:26:28,9.18,11/08/2010 08:01:09,9.97,,,,,03/08/2010 22:21:09,9.73,,,13/12/2010 12:55:59,18.79
,,,03/11/2010 17:54:21,15.00,11/08/2010 09:02:35,9.97,,,,,03/08/2010 23:21:35,9.89,,,14/12/2010 08:26:08,15.00
,,,03/11/2010 17:54:21,8.84,11/08/2010 10:06:01,9.97,,,,,04/08/2010 00:27:02,10.06,,,14/12/2010 08:26:08,17.95
,,,03/11/2010 17:57:21,8.33,11/08/2010 11:08:10,9.97,,,,,04/08/2010 02:38:44,9.73,,,14/12/2010 08:50:25,15.00
,,,03/11/2010 18:01:22,7.82,11/08/2010 12:16:20,9.97,,,,,04/08/2010 03:40:11,10.06,,,14/12/2010 08:50:26,17.44
,,,03/11/2010 18:13:25,8.33,11/08/2010 13:16:34,10.14,,,,,04/08/2010 04:45:37,10.06,,,14/12/2010 12:22:54,15.00
,,,03/11/2010 18:25:29,8.84,11/08/2010 14:18:46,9.97,,,,,04/08/2010 05:47:03,9.73,,,14/12/2010 12:22:54,19.46
,,,03/11/2010 18:47:39,9.34,11/08/2010 15:23:56,9.97,,,,,04/08/2010 06:49:28,10.06,,,16/12/2010 15:16:46,15.00
,,,03/11/2010 19:50:54,9.18,11/08/2010 16:30:08,9.97,,,,,04/08/2010 07:54:50,10.06,,,16/12/2010 15:16:46,17.61
,,,03/11/2010 20:51:01,9.34,11/08/2010 17:31:17,10.14,,,,,04/08/2010 08:57:11,9.73,,,16/12/2010 15:20:09,15.00
,,,03/11/2010 21:51:09,9.18,11/08/2010 18:38:31,9.97,,,,,04/08/2010 09:57:40,10.06,,,16/12/2010 15:20:09,17.44
,,,03/11/2010 22:51:18,9.18,11/08/2010 19:43:40,9.97,,,,,04/08/2010 09:59:19,-168.54,,,21/12/2010 09:52:33,15.00
,,,03/11/2010 23:52:30,9.18,11/08/2010 20:46:48,9.97,,,,,04/08/2010 10:02:29,9.57,,,21/12/2010 09:52:33,17.95
,,,04/11/2010 00:52:39,9.18,11/08/2010 21:47:56,9.97,,,,,04/08/2010 10:02:44,15.00,,,21/12/2010 10:03:35,17.44
,,,04/11/2010 01:53:47,9.18,11/08/2010 22:48:05,9.97,,,,,04/08/2010 10:02:44,9.57,,,21/12/2010 12:55:46,17.11
,,,04/11/2010 02:54:04,9.18,11/08/2010 23:56:13,10.30,,,,,04/08/2010 10:21:47,8.91,,,21/12/2010 13:59:50,17.11
,,,04/11/2010 03:54:22,9.18,12/08/2010 00:59:21,9.97,,,,,04/08/2010 10:26:48,8.25,,,21/12/2010 15:07:55,17.11
,,,04/11/2010 04:57:40,9.18,12/08/2010 02:01:30,9.97,,,,,04/08/2010 10:33:48,7.60,,,21/12/2010 16:35:01,17.11
,,,04/11/2010 06:00:58,9.34,12/08/2010 03:01:39,10.14,,,,,04/08/2010 11:49:54,6.94,,,21/12/2010 17:41:05,17.11
,,,04/11/2010 07:01:17,9.18,12/08/2010 04:03:48,9.97,,,,,04/08/2010 13:27:00,6.94,,,21/12/2010 18:46:10,17.11
,,,04/11/2010 08:01:34,9.34,12/08/2010 05:05:02,10.14,,,,,04/08/2010 14:27:04,6.94,,,21/12/2010 19:50:14,17.11
,,,04/11/2010 09:05:52,9.18,12/08/2010 06:08:23,9.97,,,,,04/08/2010 14:55:08,7.60,,,21/12/2010 20:50:17,17.11
,,,04/11/2010 09:46:58,8.50,12/08/2010 07:09:38,10.14,,,,,04/08/2010 14:59:08,8.42,,,21/12/2010 21:50:21,17.27
,,,04/11/2010 09:50:58,7.82,12/08/2010 08:10:50,9.97,,,,,04/08/2010 15:06:48,15.00,,,21/12/2010 23:02:25,17.11
,,,04/11/2010 09:55:59,7.32,12/08/2010 09:10:56,9.97,,,,,04/08/2010 15:06:48,8.58,,,22/12/2010 00:30:32,17.11
,,,04/11/2010 10:01:59,6.81,12/08/2010 10:12:02,9.97,,,,,04/08/2010 15:23:53,9.24,,,22/12/2010 01:31:39,17.27
,,,04/11/2010 11:07:51,15.00,12/08/2010 11:02:50,15.00,,,,,04/08/2010 15:51:59,9.89,,,22/12/2010 02:31:46,17.27
,,,04/11/2010 11:07:51,6.81,12/08/2010 11:02:51,10.14,,,,,04/08/2010 16:56:13,9.73,,,22/12/2010 03:31:52,17.27
,,,04/11/2010 11:50:00,6.30,12/08/2010 11:10:54,9.64,,,,,04/08/2010 17:56:16,9.73,,,22/12/2010 04:32:58,17.11
,,,04/11/2010 12:50:14,6.47,12/08/2010 11:34:02,10.14,,,,,04/08/2010 18:56:17,9.89,,,22/12/2010 05:33:06,17.11
,,,04/11/2010 13:50:27,6.30,12/08/2010 12:36:11,10.14,,,,,04/08/2010 19:58:18,9.73,,,22/12/2010 06:34:13,17.27
,,,04/11/2010 14:50:40,6.30,12/08/2010 13:39:27,9.97,,,,,04/08/2010 20:59:20,9.73,,,22/12/2010 07:34:20,17.11
,,,04/11/2010 15:50:54,6.30,12/08/2010 14:39:45,9.97,,,,,04/08/2010 21:59:20,9.89,,,22/12/2010 08:36:27,17.11
,,,04/11/2010 16:51:07,6.30,12/08/2010 15:40:00,10.14,,,,,04/08/2010 22:59:21,9.89,,,22/12/2010 09:37:34,17.27
,,,04/11/2010 17:52:21,6.30,12/08/2010 16:40:11,9.97,,,,,05/08/2010 00:00:21,9.89,,,22/12/2010 10:38:41,17.27
,,,04/11/2010 18:56:36,6.47,12/08/2010 17:40:30,9.97,,,,,05/08/2010 01:00:21,9.73,,,22/12/2010 11:46:48,17.11
,,,04/11/2010 20:06:52,6.47,12/08/2010 18:40:56,9.97,,,,,05/08/2010 02:03:21,10.06,,,22/12/2010 12:16:51,17.78
,,,04/11/2010 21:28:10,6.47,12/08/2010 19:44:07,10.30,,,,,05/08/2010 03:04:22,9.73,,,22/12/2010 12:19:52,18.28
,,,04/11/2010 22:29:23,6.47,12/08/2010 20:45:08,9.97,,,,,05/08/2010 04:08:24,10.06,,,22/12/2010 12:23:52,18.95
,,,04/11/2010 23:53:42,6.47,12/08/2010 21:46:16,9.97,,,,,05/08/2010 05:08:26,9.89,,,22/12/2010 12:27:52,19.63
,,,05/11/2010 00:55:56,6.47,12/08/2010 23:02:32,9.97,,,,,05/08/2010 06:12:28,9.73,,,22/12/2010 12:30:53,20.13
,,,05/11/2010 02:03:10,6.47,13/08/2010 00:05:56,9.97,,,,,05/08/2010 07:13:29,10.06,,,22/12/2010 12:33:53,20.63
,,,05/11/2010 03:15:26,6.47,13/08/2010 01:25:15,9.97,,,,,05/08/2010 08:19:30,9.73,,,22/12/2010 12:36:53,21.31
,,,05/11/2010 04:16:40,6.47,13/08/2010 02:27:31,9.97,,,,,05/08/2010 09:20:32,10.06,,,22/12/2010 12:39:53,21.81
,,,05/11/2010 05:41:59,6.47,13/08/2010 03:43:57,9.97,,,,,05/08/2010 10:20:34,9.89,,,22/12/2010 12:42:54,22.31
,,,05/11/2010 07:14:20,6.47,13/08/2010 04:56:21,9.97,,,,,05/08/2010 11:31:37,9.73,,,22/12/2010 12:44:54,22.82
,,,05/11/2010 08:23:35,6.47,13/08/2010 06:03:50,9.97,,,,,05/08/2010 12:32:54,9.89,,,22/12/2010 12:48:55,23.49
,,,05/11/2010 09:33:50,6.47,13/08/2010 07:05:12,9.97,,,,,05/08/2010 13:34:08,9.73,,,22/12/2010 12:51:55,23.99
,,,05/11/2010 10:34:04,6.30,13/08/2010 08:15:39,9.97,,,,,05/08/2010 14:42:23,10.06,,,22/12/2010 12:54:55,24.50
,,,05/11/2010 11:35:17,6.47,13/08/2010 09:18:02,10.30,,,,,05/08/2010 15:49:33,9.73,,,22/12/2010 12:57:14,-112.25
,,,05/11/2010 12:47:33,6.47,13/08/2010 10:20:33,9.97,,,,,05/08/2010 16:52:43,10.06,,,,
,,,05/11/2010 13:54:48,6.47,13/08/2010 11:40:05,9.97,,,,,05/08/2010 17:55:54,9.73,,,,
,,,05/11/2010 15:03:04,6.47,13/08/2010 12:48:18,9.97,,,,,05/08/2010 18:56:05,9.89,,,,
,,,05/11/2010 16:05:17,6.47,13/08/2010 13:50:28,9.97,,,,,05/08/2010 20:06:17,10.06,,,,
,,,05/11/2010 17:06:31,6.47,13/08/2010 14:50:35,10.14,,,,,05/08/2010 21:12:28,9.73,,,,
,,,05/11/2010 18:06:44,6.47,13/08/2010 15:52:53,10.30,,,,,05/08/2010 22:15:39,9.73,,,,
,,,05/11/2010 19:06:57,6.47,13/08/2010 16:55:05,9.97,,,,,05/08/2010 23:22:50,10.06,,,,
,,,05/11/2010 20:07:10,6.30,13/08/2010 17:59:32,9.97,,,,,06/08/2010 00:23:02,9.89,,,,
,,,05/11/2010 21:07:23,6.30,13/08/2010 19:00:54,9.97,,,,,06/08/2010 01:23:12,9.89,,,,
,,,05/11/2010 22:07:37,6.47,13/08/2010 20:01:08,10.14,,,,,06/08/2010 02:26:23,9.73,,,,
,,,05/11/2010 23:09:50,6.47,13/08/2010 21:12:36,9.97,,,,,06/08/2010 03:26:32,10.06,,,,
,,,06/11/2010 00:10:04,6.30,13/08/2010 22:18:45,9.97,,,,,06/08/2010 04:26:41,9.89,,,,
,,,06/11/2010 01:14:18,6.47,13/08/2010 23:18:52,9.97,,,,,06/08/2010 05:28:50,9.73,,,,
,,,06/11/2010 02:23:34,6.47,14/08/2010 00:20:00,9.97,,,,,06/08/2010 06:39:02,10.06,,,,
,,,06/11/2010 03:33:49,6.47,14/08/2010 01:20:08,10.14,,,,,06/08/2010 07:43:12,10.06,,,,
,,,06/11/2010 04:43:04,6.47,14/08/2010 02:22:15,9.97,,,,,06/08/2010 08:43:21,9.73,,,,
,,,06/11/2010 05:47:19,6.47,14/08/2010 03:26:22,9.97,,,,,06/08/2010 09:43:26,10.06,,,,
,,,06/11/2010 06:54:33,6.47,14/08/2010 04:26:29,9.97,,,,,06/08/2010 10:45:28,9.73,,,,
,,,06/11/2010 08:03:47,6.47,14/08/2010 05:31:37,9.97,,,,,06/08/2010 12:04:29,9.73,,,,
,,,06/11/2010 09:04:01,6.47,14/08/2010 06:34:46,9.97,,,,,06/08/2010 13:07:29,10.06,,,,
,,,06/11/2010 10:04:15,6.30,14/08/2010 07:37:57,9.97,,,,,06/08/2010 14:08:31,9.73,,,,
,,,06/11/2010 11:12:30,6.47,14/08/2010 08:39:24,9.97,,,,,06/08/2010 15:22:32,10.06,,,,
,,,06/11/2010 12:24:46,6.47,14/08/2010 09:40:30,10.14,,,,,06/08/2010 16:29:32,9.73,,,,
,,,06/11/2010 13:26:00,6.47,14/08/2010 10:41:37,9.97,,,,,06/08/2010 17:36:32,10.06,,,,
,,,06/11/2010 14:42:17,6.47,14/08/2010 11:47:58,9.97,,,,,06/08/2010 18:36:34,10.06,,,,
,,,06/11/2010 15:52:32,6.47,14/08/2010 12:51:13,10.14,,,,,06/08/2010 19:36:35,9.89,,,,
,,,06/11/2010 16:56:46,6.47,14/08/2010 13:57:31,9.97,,,,,06/08/2010 20:38:37,9.89,,,,
,,,06/11/2010 18:15:04,6.47,14/08/2010 14:57:50,10.14,,,,,06/08/2010 21:40:39,10.06,,,,
,,,06/11/2010 19:27:20,6.47,14/08/2010 15:58:05,9.97,,,,,06/08/2010 22:40:41,9.89,,,,
,,,06/11/2010 20:44:38,6.47,14/08/2010 17:03:23,9.97,,,,,06/08/2010 23:50:44,9.73,,,,
,,,06/11/2010 21:44:51,6.30,14/08/2010 18:10:42,9.97,,,,,07/08/2010 00:52:49,9.73,,,,
,,,06/11/2010 22:50:06,6.47,14/08/2010 19:10:58,9.97,,,,,07/08/2010 02:00:01,9.73,,,,
,,,07/11/2010 00:31:28,6.47,14/08/2010 20:14:18,9.97,,,,,07/08/2010 03:00:12,10.06,,,,
,,,07/11/2010 01:34:42,6.47,14/08/2010 21:19:42,9.97,,,,,07/08/2010 04:00:22,9.89,,,,
,,,07/11/2010 02:41:57,6.47,14/08/2010 22:25:03,9.97,,,,,07/08/2010 05:09:34,10.06,,,,
,,,07/11/2010 04:04:15,6.47,14/08/2010 23:25:28,9.97,,,,,07/08/2010 06:09:45,10.06,,,,
,,,07/11/2010 05:16:31,6.47,15/08/2010 00:27:04,9.97,,,,,07/08/2010 07:14:49,10.06,,,,
,,,07/11/2010 06:22:46,6.47,15/08/2010 02:02:41,9.97,,,,,07/08/2010 08:35:06,10.06,,,,
,,,07/11/2010 07:59:08,6.47,15/08/2010 03:21:12,9.97,,,,,07/08/2010 09:38:20,9.73,,,,
,,,07/11/2010 09:02:22,6.47,15/08/2010 04:43:42,10.30,,,,,07/08/2010 10:38:35,9.89,,,,
,,,07/11/2010 10:03:35,6.47,15/08/2010 05:44:03,9.97,,,,,07/08/2010 11:44:48,9.73,,,,
,,,07/11/2010 11:08:50,6.47,15/08/2010 06:44:27,9.97,,,,,07/08/2010 12:44:49,9.89,,,,
,,,07/11/2010 12:18:04,6.47,15/08/2010 09:02:21,9.97,,,,,07/08/2010 13:44:50,9.89,,,,
,,,07/11/2010 13:31:21,6.47,15/08/2010 10:02:44,10.14,,,,,07/08/2010 14:45:51,10.06,,,,
,,,07/11/2010 14:42:37,6.47,15/08/2010 11:03:08,9.97,,,,,07/08/2010 16:14:54,9.73,,,,
,,,07/11/2010 16:50:05,6.47,15/08/2010 12:04:31,9.97,,,,,07/08/2010 17:14:55,9.89,,,,
,,,07/11/2010 17:52:19,6.47,15/08/2010 13:05:53,10.30,,,,,07/08/2010 18:29:59,9.73,,,,
,,,07/11/2010 18:58:34,6.47,15/08/2010 14:06:05,10.14,,,,,07/08/2010 19:30:16,9.89,,,,
,,,07/11/2010 20:00:48,6.47,15/08/2010 15:16:20,9.97,,,,,07/08/2010 20:34:35,9.73,,,,
,,,07/11/2010 21:02:01,6.47,15/08/2010 16:24:24,9.97,,,,,07/08/2010 21:37:56,10.06,,,,
,,,07/11/2010 22:02:15,6.47,15/08/2010 17:45:28,9.97,,,,,07/08/2010 22:43:11,10.06,,,,
,,,07/11/2010 23:03:29,6.47,15/08/2010 18:45:41,10.30,,,,,07/08/2010 23:49:26,9.73,,,,
,,,08/11/2010 00:13:44,6.47,15/08/2010 19:45:52,10.14,,,,,08/08/2010 00:50:40,10.06,,,,
,,,08/11/2010 01:19:58,6.47,15/08/2010 20:48:08,10.30,,,,,08/08/2010 01:57:56,9.73,,,,
,,,08/11/2010 02:22:12,6.47,15/08/2010 21:55:34,9.97,,,,,08/08/2010 02:59:22,9.73,,,,
,,,08/11/2010 03:24:25,6.47,15/08/2010 23:10:59,9.97,,,,,08/08/2010 04:03:47,10.06,,,,
,,,08/11/2010 04:24:38,6.47,16/08/2010 00:15:21,9.97,,,,,08/08/2010 05:16:03,10.06,,,,
,,,08/11/2010 05:26:52,6.47,16/08/2010 01:15:40,9.97,,,,,08/08/2010 06:22:13,9.73,,,,
,,,08/11/2010 06:36:07,6.47,16/08/2010 02:20:01,9.97,,,,,08/08/2010 07:25:22,9.73,,,,
,,,08/11/2010 07:52:24,6.47,16/08/2010 03:23:22,9.97,,,,,08/08/2010 08:30:30,9.73,,,,
,,,08/11/2010 09:05:40,6.47,16/08/2010 04:27:42,9.97,,,,,08/08/2010 09:36:38,10.06,,,,
,,,08/11/2010 10:07:14,224.31,16/08/2010 05:33:02,9.97,,,,,08/08/2010 10:48:49,9.73,,,,
,,,12/11/2010 16:55:30,15.00,16/08/2010 06:33:21,10.14,,,,,08/08/2010 11:49:58,10.06,,,,
,,,12/11/2010 16:55:30,6.81,16/08/2010 07:33:40,9.97,,,,,08/08/2010 12:52:07,9.73,,,,
,,,12/11/2010 17:19:32,6.30,16/08/2010 08:42:02,9.97,,,,,08/08/2010 13:57:17,9.73,,,,
,,,12/11/2010 18:21:37,6.30,16/08/2010 09:48:20,9.97,,,,,08/08/2010 14:57:25,10.06,,,,
,,,12/11/2010 19:24:42,6.30,16/08/2010 10:45:21,10.14,,,,,08/08/2010 15:59:34,9.73,,,,
,,,12/11/2010 20:24:45,6.30,16/08/2010 11:20:32,9.97,,,,,08/08/2010 17:04:44,10.06,,,,
,,,12/11/2010 21:26:50,6.30,16/08/2010 12:20:51,9.97,,,,,08/08/2010 18:04:53,9.73,,,,
,,,12/11/2010 22:27:55,6.47,16/08/2010 13:23:12,9.97,,,,,08/08/2010 19:20:02,9.73,,,,
,,,12/11/2010 23:28:58,6.30,16/08/2010 14:25:28,10.14,,,,,08/08/2010 20:24:11,10.06,,,,
,,,13/11/2010 00:29:02,6.47,16/08/2010 15:32:31,10.14,,,,,08/08/2010 21:27:31,9.73,,,,
,,,13/11/2010 01:30:06,6.47,16/08/2010 16:35:34,10.14,,,,,08/08/2010 22:30:37,9.73,,,,
,,,13/11/2010 02:32:10,6.47,16/08/2010 17:44:37,10.30,,,,,08/08/2010 23:41:44,10.06,,,,
,,,13/11/2010 03:37:15,6.47,16/08/2010 18:44:40,10.14,,,,,09/08/2010 00:42:04,9.73,,,,
,,,13/11/2010 04:38:19,6.47,16/08/2010 19:45:44,9.97,,,,,09/08/2010 01:44:19,10.06,,,,
,,,13/11/2010 05:38:24,6.47,16/08/2010 20:50:51,10.14,,,,,09/08/2010 03:06:38,9.73,,,,
,,,13/11/2010 06:38:28,6.30,16/08/2010 21:51:15,9.97,,,,,09/08/2010 04:08:49,9.73,,,,
,,,13/11/2010 07:42:33,6.47,16/08/2010 22:55:26,9.97,,,,,09/08/2010 05:23:07,9.73,,,,
,,,13/11/2010 08:47:37,6.47,16/08/2010 23:55:28,10.14,,,,,09/08/2010 06:33:22,10.06,,,,
,,,13/11/2010 10:03:43,6.47,17/08/2010 00:55:32,10.30,,,,,09/08/2010 07:33:35,9.73,,,,
,,,13/11/2010 11:10:47,6.47,17/08/2010 02:01:35,9.97,,,,,09/08/2010 08:34:52,9.73,,,,
,,,13/11/2010 12:13:52,6.47,17/08/2010 03:21:39,9.97,,,,,09/08/2010 09:43:02,9.73,,,,
,,,13/11/2010 13:24:57,6.47,17/08/2010 04:25:42,9.97,,,,,09/08/2010 10:58:16,9.73,,,,
,,,13/11/2010 14:25:02,6.30,17/08/2010 05:40:45,9.97,,,,,09/08/2010 11:30:10,15.00,,,,
,,,13/11/2010 15:25:06,6.47,17/08/2010 06:56:53,9.97,,,,,09/08/2010 11:30:10,9.40,,,,
,,,13/11/2010 16:27:11,6.47,17/08/2010 08:09:14,9.97,,,,,09/08/2010 12:16:58,15.00,,,,
,,,13/11/2010 17:31:15,6.47,17/08/2010 09:09:28,10.14,,,,,09/08/2010 12:16:58,8.42,,,,
,,,13/11/2010 18:33:20,6.47,17/08/2010 09:23:33,9.64,,,,,09/08/2010 12:28:07,15.00,,,,
,,,13/11/2010 19:46:25,6.47,17/08/2010 09:26:34,9.14,,,,,09/08/2010 12:28:07,7.93,,,,
,,,13/11/2010 20:57:30,6.47,17/08/2010 09:30:34,8.63,,,,,09/08/2010 12:44:47,15.00,,,,
,,,13/11/2010 21:59:34,6.47,17/08/2010 09:36:34,8.13,,,,,09/08/2010 12:44:48,8.25,,,,
,,,13/11/2010 23:01:40,6.47,17/08/2010 09:52:35,7.63,,,,,09/08/2010 12:56:53,7.60,,,,
,,,14/11/2010 00:01:44,6.13,17/08/2010 10:55:39,7.30,,,,,09/08/2010 13:07:58,8.25,,,,
,,,14/11/2010 01:31:51,6.47,17/08/2010 12:01:44,7.47,,,,,09/08/2010 13:12:59,8.91,,,,
,,,14/11/2010 02:31:56,6.30,17/08/2010 13:01:47,7.30,,,,,09/08/2010 13:23:02,9.57,,,,
,,,14/11/2010 03:42:01,6.47,17/08/2010 14:32:52,7.47,,,,,09/08/2010 14:27:16,10.06,,,,
,,,14/11/2010 04:43:05,6.47,17/08/2010 15:33:56,7.30,,,,,09/08/2010 15:27:39,9.89,,,,
,,,14/11/2010 06:09:11,6.47,17/08/2010 16:44:00,7.47,,,,,09/08/2010 16:30:58,9.73,,,,
,,,14/11/2010 07:14:15,6.47,17/08/2010 17:48:05,7.47,,,,,09/08/2010 17:31:19,9.89,,,,
,,,14/11/2010 08:16:19,6.47,17/08/2010 19:15:11,7.47,,,,,09/08/2010 18:37:42,9.73,,,,
,,,14/11/2010 09:20:24,6.47,17/08/2010 19:21:12,7.97,,,,,09/08/2010 19:38:05,10.06,,,,
,,,14/11/2010 10:35:29,6.47,17/08/2010 19:26:15,8.47,,,,,09/08/2010 20:42:29,9.73,,,,
,,,14/11/2010 11:54:34,6.47,17/08/2010 19:32:16,8.97,,,,,10/08/2010 14:39:10,9.89,,,,
,,,14/11/2010 13:04:38,6.47,17/08/2010 19:39:20,9.47,,,,,10/08/2010 14:46:11,9.89,,,,
,,,14/11/2010 14:11:42,6.47,17/08/2010 19:55:26,9.97,,,,,10/08/2010 15:46:15,9.89,,,,
,,,14/11/2010 15:31:48,6.47,17/08/2010 20:55:38,10.14,,,,,10/08/2010 16:46:19,9.89,,,,
,,,14/11/2010 16:35:53,6.47,17/08/2010 21:55:58,9.97,,,,,10/08/2010 17:46:31,9.73,,,,
,,,14/11/2010 17:48:58,6.47,17/08/2010 22:59:22,9.97,,,,,10/08/2010 18:46:34,9.73,,,,
,,,14/11/2010 18:57:03,6.47,18/08/2010 00:02:47,10.14,,,,,10/08/2010 19:48:46,9.73,,,,
,,,14/11/2010 20:32:10,6.47,18/08/2010 01:03:10,9.97,,,,,10/08/2010 20:49:05,9.89,,,,
,,,14/11/2010 22:16:18,6.47,18/08/2010 02:03:22,10.14,,,,,10/08/2010 21:49:25,9.73,,,,
,,,14/11/2010 23:49:25,6.13,18/08/2010 03:04:34,10.14,,,,,10/08/2010 22:51:45,9.73,,,,
,,,15/11/2010 01:44:34,6.47,18/08/2010 04:07:47,9.97,,,,,10/08/2010 23:54:04,9.73,,,,
,,,15/11/2010 02:48:37,6.47,18/08/2010 05:09:59,9.97,,,,,11/08/2010 00:56:24,9.73,,,,
,,,15/11/2010 03:50:42,6.47,18/08/2010 06:10:12,10.14,,,,,11/08/2010 01:56:37,9.89,,,,
,,,15/11/2010 04:54:45,6.47,18/08/2010 07:11:29,10.14,,,,,11/08/2010 02:56:50,9.89,,,,
,,,15/11/2010 05:54:50,6.30,18/08/2010 08:17:59,9.97,,,,,11/08/2010 03:57:04,9.89,,,,
,,,15/11/2010 07:28:57,6.13,18/08/2010 09:26:22,9.97,,,,,11/08/2010 04:57:12,9.89,,,,
,,,15/11/2010 08:43:03,6.47,18/08/2010 10:27:44,10.14,,,,,11/08/2010 05:58:16,9.89,,,,
,,,15/11/2010 11:06:14,6.47,18/08/2010 11:28:05,10.14,,,,,11/08/2010 07:05:25,9.73,,,,
,,,15/11/2010 12:12:19,6.47,18/08/2010 12:39:29,9.97,,,,,11/08/2010 08:06:41,9.89,,,,
,,,15/11/2010 13:34:25,6.47,18/08/2010 13:45:53,9.97,,,,,11/08/2010 09:25:57,9.73,,,,
,,,15/11/2010 14:40:29,6.47,18/08/2010 14:47:15,9.97,,,,,11/08/2010 10:28:09,9.73,,,,
,,,15/11/2010 15:47:34,6.47,18/08/2010 15:47:36,9.97,,,,,11/08/2010 11:29:12,9.73,,,,
,,,15/11/2010 17:21:41,6.47,18/08/2010 16:56:00,9.97,,,,,11/08/2010 12:31:16,9.73,,,,
,,,15/11/2010 18:38:46,6.47,18/08/2010 18:01:23,9.97,,,,,11/08/2010 13:31:28,9.89,,,,
,,,15/11/2010 20:17:55,6.13,18/08/2010 19:03:44,9.97,,,,,11/08/2010 14:33:39,9.73,,,,
,,,15/11/2010 21:18:59,6.47,18/08/2010 20:06:05,9.97,,,,,11/08/2010 15:33:45,9.89,,,,
,,,15/11/2010 22:39:04,6.47,18/08/2010 21:16:30,9.97,,,,,11/08/2010 16:33:51,9.73,,,,
,,,15/11/2010 23:41:09,6.47,18/08/2010 22:20:46,9.97,,,,,11/08/2010 17:34:56,9.73,,,,
,,,16/11/2010 00:48:14,6.47,18/08/2010 23:24:06,10.30,,,,,11/08/2010 18:36:04,9.73,,,,
,,,16/11/2010 02:06:20,6.47,19/08/2010 00:28:29,9.97,,,,,11/08/2010 19:36:19,9.73,,,,
,,,16/11/2010 03:08:24,6.47,19/08/2010 01:44:47,9.97,,,,,11/08/2010 20:38:35,10.06,,,,
,,,16/11/2010 04:08:28,6.47,19/08/2010 02:45:00,9.97,,,,,11/08/2010 21:42:53,9.89,,,,
,,,16/11/2010 05:18:33,6.47,19/08/2010 04:01:15,9.97,,,,,11/08/2010 22:43:08,10.06,,,,
,,,16/11/2010 06:29:39,6.47,19/08/2010 05:06:28,9.97,,,,,11/08/2010 23:43:25,9.73,,,,
,,,16/11/2010 07:38:44,6.47,19/08/2010 06:06:42,9.97,,,,,12/08/2010 00:44:41,9.73,,,,
,,,16/11/2010 09:31:53,6.47,19/08/2010 07:15:56,9.97,,,,,12/08/2010 01:44:57,9.89,,,,
,,,16/11/2010 10:46:59,6.47,19/08/2010 08:26:11,9.97,,,,,12/08/2010 02:47:05,9.73,,,,
,,,16/11/2010 11:47:04,6.30,19/08/2010 09:47:30,9.97,,,,,12/08/2010 03:47:09,10.06,,,,
,,,16/11/2010 13:03:10,6.47,19/08/2010 10:51:50,9.97,,,,,12/08/2010 04:47:18,9.89,,,,
,,,16/11/2010 14:03:13,6.30,19/08/2010 11:52:19,9.97,,,,,12/08/2010 05:52:31,9.73,,,,
,,,16/11/2010 15:08:18,6.47,19/08/2010 12:52:27,10.14,,,,,12/08/2010 07:05:44,9.73,,,,
,,,16/11/2010 15:26:20,5.96,19/08/2010 13:52:34,10.14,,,,,12/08/2010 08:19:59,10.06,,,,
,,,16/11/2010 15:31:20,5.29,19/08/2010 14:59:43,9.97,,,,,12/08/2010 09:21:04,9.73,,,,
,,,16/11/2010 15:33:20,4.78,19/08/2010 16:00:01,10.14,,,,,12/08/2010 10:28:09,9.73,,,,
,,,16/11/2010 15:36:20,4.11,19/08/2010 17:27:31,9.97,,,,,12/08/2010 11:02:50,15.00,,,,
,,,16/11/2010 15:39:21,3.43,19/08/2010 18:37:56,9.97,,,,,12/08/2010 11:02:50,9.89,,,,
,,,16/11/2010 15:41:21,2.92,19/08/2010 19:40:18,9.97,,,,,12/08/2010 12:03:01,9.89,,,,
,,,16/11/2010 15:43:21,2.42,19/08/2010 20:45:43,10.30,,,,,12/08/2010 13:06:12,9.73,,,,
,,,16/11/2010 15:46:21,1.91,19/08/2010 21:55:08,9.97,,,,,12/08/2010 14:06:29,9.73,,,,
,,,16/11/2010 15:50:22,1.40,19/08/2010 23:04:36,9.97,,,,,12/08/2010 15:06:50,9.89,,,,
,,,16/11/2010 16:40:24,1.91,20/08/2010 00:17:05,9.97,,,,,12/08/2010 16:07:07,9.73,,,,
,,,16/11/2010 16:42:24,2.42,20/08/2010 01:17:28,10.30,,,,,12/08/2010 17:07:23,9.73,,,,
,,,16/11/2010 16:44:25,2.92,20/08/2010 02:27:56,9.97,,,,,12/08/2010 18:08:31,9.73,,,,
,,,16/11/2010 16:46:25,3.60,20/08/2010 03:28:20,9.97,,,,,12/08/2010 19:08:51,9.89,,,,
,,,16/11/2010 16:49:25,4.11,20/08/2010 04:36:48,9.97,,,,,12/08/2010 20:10:02,9.89,,,,
,,,16/11/2010 16:51:25,4.61,20/08/2010 05:38:13,9.97,,,,,12/08/2010 21:13:10,10.06,,,,
,,,16/11/2010 16:54:25,5.12,20/08/2010 06:46:41,9.97,,,,,12/08/2010 22:14:25,9.73,,,,
,,,16/11/2010 16:56:26,5.63,20/08/2010 07:51:08,9.97,,,,,12/08/2010 23:14:38,9.73,,,,
,,,16/11/2010 17:00:26,6.13,20/08/2010 09:02:37,9.97,,,,,13/08/2010 00:17:52,9.89,,,,
,,,16/11/2010 17:07:26,6.64,20/08/2010 10:07:04,9.97,,,,,13/08/2010 01:17:57,9.73,,,,
,,,16/11/2010 17:21:27,6.13,20/08/2010 11:30:38,9.97,,,,,13/08/2010 02:18:02,9.73,,,,
,,,16/11/2010 18:30:32,6.47,20/08/2010 12:33:04,9.97,,,,,13/08/2010 03:18:14,9.89,,,,
,,,16/11/2010 19:30:34,6.47,20/08/2010 13:33:28,9.97,,,,,13/08/2010 04:18:28,9.73,,,,
,,,16/11/2010 20:39:39,6.47,20/08/2010 15:02:50,9.97,,,,,13/08/2010 05:18:47,9.89,,,,
,,,16/11/2010 21:39:43,6.47,20/08/2010 16:12:07,9.97,,,,,13/08/2010 06:20:06,9.73,,,,
,,,16/11/2010 22:42:47,6.47,20/08/2010 17:46:24,9.97,,,,,13/08/2010 07:20:24,9.73,,,,
,,,16/11/2010 23:56:53,6.47,20/08/2010 18:47:43,9.97,,,,,13/08/2010 08:24:43,9.73,,,,
,,,17/11/2010 01:17:59,6.47,20/08/2010 19:50:57,9.97,,,,,13/08/2010 09:29:02,10.06,,,,
,,,17/11/2010 02:42:06,6.47,20/08/2010 20:51:09,9.97,,,,,13/08/2010 10:30:20,9.73,,,,
,,,17/11/2010 04:00:12,6.47,20/08/2010 21:52:22,9.97,,,,,13/08/2010 11:32:37,9.89,,,,
,,,17/11/2010 05:20:18,6.47,20/08/2010 22:52:35,10.14,,,,,13/08/2010 12:39:49,9.73,,,,
,,,17/11/2010 06:20:23,6.30,20/08/2010 23:55:48,10.14,,,,,13/08/2010 13:40:03,9.73,,,,
,,,17/11/2010 08:34:33,6.47,21/08/2010 00:57:01,10.14,,,,,13/08/2010 14:44:11,9.73,,,,
,,,17/11/2010 09:42:38,6.47,21/08/2010 01:59:15,10.14,,,,,13/08/2010 15:49:28,9.73,,,,
,,,17/11/2010 11:25:45,6.47,21/08/2010 03:08:28,10.14,,,,,13/08/2010 16:55:45,9.73,,,,
,,,17/11/2010 12:27:50,6.47,21/08/2010 04:08:40,10.14,,,,,13/08/2010 17:57:02,9.73,,,,
,,,17/11/2010 13:28:55,6.47,21/08/2010 05:16:55,10.14,,,,,13/08/2010 18:59:26,9.73,,,,
,,,17/11/2010 15:51:05,6.47,21/08/2010 06:17:08,9.97,,,,,13/08/2010 20:00:39,9.89,,,,
,,,17/11/2010 17:27:12,6.47,21/08/2010 07:18:21,9.97,,,,,13/08/2010 21:00:53,9.73,,,,
,,,17/11/2010 18:28:16,6.47,21/08/2010 08:19:33,9.97,,,,,13/08/2010 22:01:02,9.89,,,,
,,,17/11/2010 19:32:21,6.47,21/08/2010 09:19:46,9.97,,,,,13/08/2010 23:01:10,9.73,,,,
,,,17/11/2010 20:32:26,6.47,21/08/2010 10:26:56,10.14,,,,,14/08/2010 00:01:18,9.73,,,,
,,,17/11/2010 21:55:32,6.13,21/08/2010 11:31:03,10.14,,,,,14/08/2010 01:01:26,9.73,,,,
,,,17/11/2010 23:00:36,6.47,21/08/2010 12:31:11,9.97,,,,,14/08/2010 02:04:35,10.06,,,,
,,,18/11/2010 00:00:40,6.30,21/08/2010 13:32:20,10.14,,,,,14/08/2010 03:06:43,10.06,,,,
,,,18/11/2010 01:00:44,6.47,21/08/2010 14:32:28,9.97,,,,,14/08/2010 04:07:51,9.73,,,,
,,,18/11/2010 02:26:51,6.47,21/08/2010 15:32:37,10.14,,,,,14/08/2010 05:14:00,9.73,,,,
,,,18/11/2010 04:22:01,6.47,21/08/2010 16:32:45,9.97,,,,,14/08/2010 06:17:08,10.06,,,,
,,,18/11/2010 05:22:07,6.47,21/08/2010 17:34:54,9.97,,,,,14/08/2010 07:19:16,9.73,,,,
,,,18/11/2010 06:35:14,6.47,21/08/2010 18:44:03,9.97,,,,,14/08/2010 08:19:33,9.73,,,,
,,,18/11/2010 07:42:19,6.47,21/08/2010 19:44:12,10.14,,,,,14/08/2010 09:19:42,9.89,,,,
,,,18/11/2010 09:22:28,6.47,21/08/2010 20:46:30,9.97,,,,,14/08/2010 10:23:50,9.73,,,,
,,,18/11/2010 10:54:35,6.47,21/08/2010 22:04:49,9.97,,,,,14/08/2010 11:32:04,10.06,,,,
,,,18/11/2010 13:02:46,6.47,21/08/2010 23:05:02,10.14,,,,,14/08/2010 12:33:22,9.73,,,,
,,,18/11/2010 14:02:50,6.30,22/08/2010 00:06:16,9.97,,,,,14/08/2010 13:37:37,10.06,,,,
,,,18/11/2010 15:32:57,6.47,22/08/2010 01:09:30,9.97,,,,,14/08/2010 14:49:00,9.73,,,,
,,,18/11/2010 16:33:02,6.30,22/08/2010 02:09:42,10.14,,,,,14/08/2010 15:53:22,9.73,,,,
,,,18/11/2010 17:55:09,6.47,22/08/2010 03:17:08,9.97,,,,,14/08/2010 16:55:40,9.73,,,,
,,,18/11/2010 19:38:17,6.47,22/08/2010 04:17:28,10.14,,,,,14/08/2010 18:02:00,9.73,,,,
,,,18/11/2010 20:49:22,6.47,22/08/2010 05:27:55,10.30,,,,,14/08/2010 19:04:18,9.73,,,,
,,,18/11/2010 22:08:28,6.47,22/08/2010 06:28:02,10.14,,,,,14/08/2010 20:06:37,9.73,,,,
,,,18/11/2010 23:09:34,6.47,22/08/2010 07:28:08,9.97,,,,,14/08/2010 21:06:51,9.89,,,,
,,,19/11/2010 00:16:40,6.47,22/08/2010 08:30:15,9.97,,,,,14/08/2010 22:07:04,9.89,,,,
,,,19/11/2010 01:19:46,6.47,22/08/2010 09:30:21,10.14,,,,,14/08/2010 23:11:16,9.73,,,,
,,,19/11/2010 02:40:54,6.47,22/08/2010 10:33:28,9.97,,,,,15/08/2010 00:12:39,9.73,,,,
,,,19/11/2010 03:45:00,6.47,22/08/2010 11:33:35,9.97,,,,,15/08/2010 01:13:03,9.89,,,,
,,,19/11/2010 04:55:06,6.47,22/08/2010 12:33:42,9.97,,,,,15/08/2010 02:13:25,9.89,,,,
,,,19/11/2010 06:07:12,6.47,22/08/2010 13:54:12,221.39,,,,,15/08/2010 03:13:46,9.73,,,,
,,,19/11/2010 07:37:19,6.47,22/08/2010 21:37:44,15.00,,,,,15/08/2010 04:18:11,9.73,,,,
,,,19/11/2010 08:53:25,6.47,22/08/2010 21:37:44,7.97,,,,,15/08/2010 05:19:33,10.06,,,,
,,,19/11/2010 10:05:30,6.47,22/08/2010 21:47:48,8.47,,,,,15/08/2010 06:22:57,10.06,,,,
,,,19/11/2010 11:05:35,6.30,22/08/2010 21:53:52,8.97,,,,,15/08/2010 07:31:23,9.73,,,,
,,,19/11/2010 12:10:40,6.47,22/08/2010 22:02:53,9.47,,,,,15/08/2010 08:31:47,9.73,,,,
,,,19/11/2010 13:43:47,6.47,22/08/2010 22:20:00,9.97,,,,,15/08/2010 09:33:09,10.06,,,,
,,,19/11/2010 14:45:52,6.47,22/08/2010 23:21:15,9.97,,,,,15/08/2010 10:35:32,9.73,,,,
,,,19/11/2010 15:55:59,6.47,23/08/2010 00:21:24,10.14,,,,,15/08/2010 11:42:57,9.73,,,,
,,,19/11/2010 16:56:04,6.30,23/08/2010 01:24:31,9.97,,,,,15/08/2010 12:45:21,9.73,,,,
,,,19/11/2010 18:05:09,6.47,23/08/2010 02:25:48,9.97,,,,,15/08/2010 13:46:32,9.89,,,,
,,,19/11/2010 19:07:16,6.47,23/08/2010 03:27:04,10.14,,,,,15/08/2010 14:47:46,9.73,,,,
,,,19/11/2010 20:22:22,6.47,23/08/2010 04:28:23,9.97,,,,,15/08/2010 15:58:56,9.73,,,,
,,,19/11/2010 21:30:28,6.47,23/08/2010 05:30:42,9.97,,,,,15/08/2010 17:14:06,9.73,,,,
,,,19/11/2010 22:32:33,6.47,23/08/2010 06:31:00,10.14,,,,,15/08/2010 18:15:15,10.06,,,,
,,,19/11/2010 23:51:39,6.47,23/08/2010 07:31:19,9.97,,,,,15/08/2010 19:15:30,9.89,,,,
,,,20/11/2010 00:54:45,6.47,23/08/2010 08:34:39,9.97,,,,,15/08/2010 20:18:51,9.73,,,,
,,,20/11/2010 02:26:53,6.47,23/08/2010 09:37:58,9.97,,,,,15/08/2010 21:22:14,9.73,,,,
,,,20/11/2010 03:59:01,6.47,23/08/2010 10:41:17,9.97,,,,,15/08/2010 22:23:40,9.73,,,,
,,,20/11/2010 05:31:09,6.47,23/08/2010 11:41:36,10.14,,,,,15/08/2010 23:34:09,10.06,,,,
,,,20/11/2010 06:32:15,6.47,23/08/2010 12:44:56,9.97,,,,,16/08/2010 00:36:35,9.73,,,,
,,,20/11/2010 08:11:23,6.47,23/08/2010 13:45:15,10.14,,,,,16/08/2010 01:43:02,9.73,,,,
,,,20/11/2010 09:20:28,6.47,23/08/2010 14:45:25,9.97,,,,,16/08/2010 02:54:31,9.73,,,,
,,,20/11/2010 10:44:34,6.47,23/08/2010 15:55:34,9.97,,,,,16/08/2010 03:56:57,10.06,,,,
,,,20/11/2010 12:11:41,6.13,23/08/2010 16:57:36,9.97,,,,,16/08/2010 04:58:23,9.73,,,,
,,,20/11/2010 13:22:46,6.47,23/08/2010 18:10:40,9.97,,,,,16/08/2010 06:00:48,9.73,,,,
,,,20/11/2010 14:43:53,6.13,23/08/2010 19:10:42,10.14,,,,,16/08/2010 07:13:19,9.73,,,,
,,,20/11/2010 16:15:02,6.47,23/08/2010 20:12:45,10.14,,,,,16/08/2010 08:14:45,10.06,,,,
,,,20/11/2010 17:34:09,6.13,23/08/2010 21:12:48,10.14,,,,,16/08/2010 09:22:13,9.73,,,,
,,,20/11/2010 18:51:16,6.47,23/08/2010 22:12:58,10.14,,,,,16/08/2010 10:57:29,9.89,,,,
,,,20/11/2010 20:09:23,6.13,23/08/2010 23:14:20,10.14,,,,,16/08/2010 11:26:39,10.06,,,,
,,,20/11/2010 21:14:28,6.47,24/08/2010 00:14:34,9.97,,,,,16/08/2010 12:26:55,9.89,,,,
,,,20/11/2010 22:14:34,6.47,24/08/2010 01:17:43,9.97,,,,,16/08/2010 13:27:07,9.89,,,,
,,,20/11/2010 23:48:42,6.47,24/08/2010 02:19:46,9.97,,,,,16/08/2010 14:40:18,9.73,,,,
,,,21/11/2010 00:48:48,6.30,24/08/2010 03:24:49,9.97,,,,,16/08/2010 15:40:27,9.89,,,,
,,,21/11/2010 01:53:53,6.47,24/08/2010 04:25:03,10.14,,,,,16/08/2010 16:41:35,9.89,,,,
,,,21/11/2010 03:47:04,6.13,24/08/2010 05:25:21,9.97,,,,,16/08/2010 17:41:44,9.89,,,,
,,,21/11/2010 05:16:12,6.47,24/08/2010 06:43:44,9.97,,,,,16/08/2010 18:48:53,9.73,,,,
,,,21/11/2010 07:01:21,6.13,24/08/2010 07:43:50,10.14,,,,,16/08/2010 19:50:01,9.89,,,,
,,,21/11/2010 08:06:27,6.47,24/08/2010 08:43:52,10.14,,,,,16/08/2010 20:50:13,9.89,,,,
,,,21/11/2010 09:12:32,6.47,24/08/2010 10:04:57,9.97,,,,,16/08/2010 21:51:31,9.89,,,,
,,,21/11/2010 11:08:40,6.47,24/08/2010 11:04:57,9.97,,,,,16/08/2010 22:56:42,9.73,,,,
,,,21/11/2010 14:09:55,6.47,24/08/2010 12:16:09,9.97,,,,,17/08/2010 00:00:51,9.73,,,,
,,,21/11/2010 15:51:02,6.13,24/08/2010 13:18:09,9.97,,,,,17/08/2010 01:02:00,9.89,,,,
,,,21/11/2010 16:54:08,6.47,24/08/2010 14:24:10,9.97,,,,,17/08/2010 02:03:09,9.73,,,,
,,,21/11/2010 18:03:14,6.47,24/08/2010 15:36:18,9.97,,,,,17/08/2010 03:29:20,10.06,,,,
,,,21/11/2010 19:52:23,6.47,24/08/2010 15:40:22,15.00,,,,,17/08/2010 04:31:29,10.06,,,,
,,,21/11/2010 21:20:30,6.47,24/08/2010 15:40:22,10.14,,,,,17/08/2010 05:31:37,9.89,,,,
,,,21/11/2010 23:08:40,6.47,24/08/2010 15:47:26,9.64,,,,,17/08/2010 06:35:50,10.06,,,,
,,,22/11/2010 00:24:45,6.13,24/08/2010 16:28:34,10.14,,,,,17/08/2010 07:39:08,9.73,,,,
,,,22/11/2010 01:55:53,6.13,24/08/2010 17:34:44,9.97,,,,,17/08/2010 08:43:26,9.73,,,,
,,,22/11/2010 03:33:02,6.47,24/08/2010 18:43:02,9.97,,,,,17/08/2010 09:23:38,9.07,,,,
,,,22/11/2010 04:37:07,6.47,24/08/2010 19:44:05,10.14,,,,,17/08/2010 09:27:38,8.42,,,,
,,,22/11/2010 06:04:14,6.47,24/08/2010 20:46:08,9.97,,,,,17/08/2010 09:34:39,7.76,,,,
,,,22/11/2010 07:10:18,6.47,24/08/2010 21:55:11,9.97,,,,,17/08/2010 09:58:42,7.11,,,,
,,,22/11/2010 08:22:23,6.47,24/08/2010 22:55:14,9.97,,,,,17/08/2010 11:10:51,6.94,,,,
,,,22/11/2010 09:31:25,6.13,24/08/2010 23:56:16,10.14,,,,,17/08/2010 12:14:59,6.94,,,,
,,,22/11/2010 10:42:30,6.47,25/08/2010 00:59:19,9.97,,,,,17/08/2010 14:14:14,6.94,,,,
,,,22/11/2010 11:59:35,6.47,25/08/2010 01:59:21,10.14,,,,,17/08/2010 15:18:22,6.94,,,,
,,,22/11/2010 13:05:40,6.47,25/08/2010 02:59:24,10.14,,,,,17/08/2010 16:40:32,6.94,,,,
,,,22/11/2010 14:31:46,6.47,25/08/2010 03:59:26,9.97,,,,,17/08/2010 18:19:44,6.94,,,,
,,,22/11/2010 15:47:51,6.47,25/08/2010 05:11:29,9.97,,,,,17/08/2010 19:17:52,7.60,,,,
,,,22/11/2010 16:57:57,6.13,25/08/2010 06:12:31,10.14,,,,,17/08/2010 19:20:52,8.25,,,,
,,,22/11/2010 18:00:01,6.47,25/08/2010 07:14:34,9.97,,,,,17/08/2010 19:26:55,8.91,,,,
,,,22/11/2010 19:22:06,6.47,25/08/2010 08:16:43,10.30,,,,,17/08/2010 19:46:02,9.57,,,,
,,,22/11/2010 20:24:10,6.47,25/08/2010 09:21:06,9.97,,,,,17/08/2010 20:48:14,9.73,,,,
,,,22/11/2010 21:29:16,6.47,25/08/2010 09:48:13,9.47,,,,,17/08/2010 21:49:31,9.73,,,,
,,,22/11/2010 22:30:20,6.47,25/08/2010 09:52:13,8.97,,,,,17/08/2010 22:51:57,10.06,,,,
,,,23/11/2010 00:05:26,6.47,25/08/2010 09:57:14,8.47,,,,,18/08/2010 00:03:27,9.73,,,,
,,,23/11/2010 01:42:32,6.47,25/08/2010 10:05:14,7.97,,,,,18/08/2010 01:03:52,9.89,,,,
,,,23/11/2010 02:53:37,6.47,25/08/2010 10:25:16,7.47,,,,,18/08/2010 02:04:02,9.73,,,,
,,,23/11/2010 04:26:43,6.47,25/08/2010 11:26:20,7.47,,,,,18/08/2010 03:05:10,10.06,,,,
,,,23/11/2010 05:26:47,6.30,25/08/2010 12:26:23,7.47,,,,,18/08/2010 04:08:18,9.73,,,,
,,,23/11/2010 06:26:50,6.47,25/08/2010 13:26:27,7.30,,,,,18/08/2010 05:13:26,10.06,,,,
,,,23/11/2010 08:00:58,6.47,25/08/2010 14:26:29,7.47,,,,,18/08/2010 06:13:34,9.73,,,,
,,,23/11/2010 09:29:05,6.47,25/08/2010 15:32:32,7.47,,,,,18/08/2010 07:13:44,9.89,,,,
,,,23/11/2010 10:51:10,6.47,25/08/2010 16:46:36,7.47,,,,,18/08/2010 08:15:00,9.73,,,,
,,,23/11/2010 11:56:14,6.47,25/08/2010 17:47:39,7.30,,,,,18/08/2010 09:17:22,9.73,,,,
,,,23/11/2010 13:11:19,6.47,25/08/2010 18:48:43,7.47,,,,,18/08/2010 10:18:44,9.73,,,,
,,,23/11/2010 14:25:24,6.47,25/08/2010 19:53:46,7.47,,,,,18/08/2010 11:22:06,9.73,,,,
,,,23/11/2010 15:32:29,6.47,25/08/2010 21:04:49,7.47,,,,,18/08/2010 12:25:28,10.06,,,,
,,,23/11/2010 17:26:36,6.13,25/08/2010 21:20:51,7.97,,,,,18/08/2010 13:28:50,9.73,,,,
,,,23/11/2010 18:37:41,6.47,25/08/2010 21:26:52,8.47,,,,,18/08/2010 14:30:11,9.73,,,,
,,,23/11/2010 19:59:46,6.47,25/08/2010 21:30:52,8.97,,,,,18/08/2010 15:30:33,9.89,,,,
,,,23/11/2010 21:01:49,6.47,25/08/2010 21:37:55,9.47,,,,,18/08/2010 16:30:54,9.73,,,,
,,,23/11/2010 22:16:53,6.47,25/08/2010 22:03:10,9.97,,,,,18/08/2010 17:31:15,9.73,,,,
,,,23/11/2010 23:24:59,6.47,25/08/2010 23:06:33,9.97,,,,,18/08/2010 18:32:36,9.73,,,,
,,,24/11/2010 00:32:04,6.47,26/08/2010 00:06:51,9.97,,,,,18/08/2010 19:32:57,9.73,,,,
,,,24/11/2010 01:40:08,6.47,26/08/2010 01:27:16,9.97,,,,,18/08/2010 20:33:18,9.89,,,,
,,,24/11/2010 02:43:12,6.47,26/08/2010 02:46:41,9.97,,,,,18/08/2010 21:42:37,9.73,,,,
,,,24/11/2010 04:05:19,6.47,26/08/2010 03:49:05,9.97,,,,,18/08/2010 22:42:50,9.73,,,,
,,,24/11/2010 05:26:24,6.47,26/08/2010 04:52:22,9.97,,,,,18/08/2010 23:49:00,9.73,,,,
,,,24/11/2010 06:26:27,6.47,26/08/2010 06:02:41,9.97,,,,,19/08/2010 00:52:15,9.73,,,,
,,,24/11/2010 07:26:32,6.30,26/08/2010 07:11:00,9.97,,,,,19/08/2010 01:54:23,10.06,,,,
,,,24/11/2010 08:52:38,6.47,26/08/2010 08:11:12,10.14,,,,,19/08/2010 03:03:33,9.73,,,,
,,,24/11/2010 09:59:43,6.47,26/08/2010 09:12:29,9.97,,,,,19/08/2010 04:05:41,10.06,,,,
,,,24/11/2010 11:04:48,6.47,26/08/2010 10:20:48,9.97,,,,,19/08/2010 05:09:50,9.73,,,,
,,,24/11/2010 12:25:53,6.47,26/08/2010 11:27:07,9.97,,,,,19/08/2010 06:10:58,9.73,,,,
,,,24/11/2010 13:28:58,6.47,26/08/2010 12:27:23,10.14,,,,,19/08/2010 07:13:05,9.73,,,,
,,,24/11/2010 14:51:02,6.47,26/08/2010 13:34:42,9.97,,,,,19/08/2010 08:16:13,9.73,,,,
,,,24/11/2010 15:53:06,6.47,26/08/2010 14:47:02,9.97,,,,,19/08/2010 09:16:28,10.06,,,,
,,,24/11/2010 17:05:11,6.47,26/08/2010 15:56:21,9.97,,,,,19/08/2010 10:17:43,10.06,,,,
,,,24/11/2010 18:17:17,6.13,26/08/2010 17:06:40,9.97,,,,,19/08/2010 11:17:57,9.89,,,,
,,,24/11/2010 19:55:22,6.47,26/08/2010 18:16:56,9.97,,,,,19/08/2010 12:34:08,10.06,,,,
,,,24/11/2010 22:14:32,6.47,26/08/2010 18:30:59,9.47,,,,,19/08/2010 13:38:16,10.06,,,,
,,,24/11/2010 23:23:37,6.47,26/08/2010 18:33:59,8.97,,,,,19/08/2010 14:38:24,9.73,,,,
,,,25/11/2010 00:39:42,6.47,26/08/2010 18:39:00,8.47,,,,,19/08/2010 15:53:37,10.06,,,,
,,,25/11/2010 01:39:46,6.30,26/08/2010 18:49:00,7.97,,,,,19/08/2010 16:54:57,9.73,,,,
,,,25/11/2010 02:48:52,6.47,26/08/2010 19:07:02,7.47,,,,,19/08/2010 17:58:19,9.73,,,,
,,,25/11/2010 03:57:59,6.47,26/08/2010 20:08:09,7.47,,,,,19/08/2010 18:59:40,10.06,,,,
,,,25/11/2010 05:13:03,6.47,26/08/2010 21:08:17,7.30,,,,,19/08/2010 20:00:01,9.89,,,,
,,,25/11/2010 06:35:09,6.47,26/08/2010 22:08:23,7.30,,,,,19/08/2010 21:05:24,9.73,,,,
,,,25/11/2010 08:00:16,6.47,26/08/2010 23:10:31,7.30,,,,,19/08/2010 22:06:45,9.89,,,,
,,,25/11/2010 09:21:21,6.47,27/08/2010 00:15:38,7.47,,,,,19/08/2010 23:11:05,9.73,,,,
,,,25/11/2010 10:29:26,6.47,27/08/2010 01:24:46,7.47,,,,,20/08/2010 00:23:27,9.73,,,,
,,,25/11/2010 11:30:30,6.47,27/08/2010 02:09:52,8.13,,,,,20/08/2010 01:24:44,9.89,,,,
,,,25/11/2010 12:30:33,6.30,27/08/2010 02:14:53,8.63,,,,,20/08/2010 02:31:04,10.06,,,,
,,,25/11/2010 13:50:38,6.47,27/08/2010 02:19:53,9.14,,,,,20/08/2010 03:31:20,9.73,,,,
,,,25/11/2010 14:53:45,6.47,27/08/2010 02:26:54,9.64,,,,,20/08/2010 04:37:40,10.06,,,,
,,,25/11/2010 16:28:52,6.47,27/08/2010 02:50:57,10.14,,,,,20/08/2010 05:45:00,9.73,,,,
,,,25/11/2010 17:30:57,6.47,27/08/2010 03:54:17,10.14,,,,,20/08/2010 06:45:18,10.06,,,,
,,,25/11/2010 18:31:02,6.30,27/08/2010 04:55:48,9.97,,,,,20/08/2010 07:48:36,10.06,,,,
,,,25/11/2010 19:35:07,6.47,27/08/2010 06:00:11,9.97,,,,,20/08/2010 08:48:54,9.73,,,,
,,,25/11/2010 20:38:12,6.47,27/08/2010 07:03:27,9.97,,,,,20/08/2010 09:51:13,10.06,,,,
,,,25/11/2010 21:38:17,6.47,27/08/2010 08:22:47,9.97,,,,,20/08/2010 11:00:33,10.06,,,,
,,,25/11/2010 22:38:21,6.47,27/08/2010 09:30:03,9.97,,,,,20/08/2010 12:07:52,10.06,,,,
,,,26/11/2010 00:25:30,6.47,27/08/2010 10:23:14,9.47,,,,,20/08/2010 13:13:13,10.06,,,,
,,,26/11/2010 01:26:35,6.47,27/08/2010 10:26:15,8.97,,,,,20/08/2010 14:19:31,9.73,,,,
,,,26/11/2010 02:26:40,6.47,27/08/2010 10:30:15,8.47,,,,,20/08/2010 15:20:42,9.73,,,,
,,,26/11/2010 03:45:46,6.47,27/08/2010 10:39:16,7.97,,,,,20/08/2010 16:35:07,10.06,,,,
,,,26/11/2010 04:45:51,6.30,27/08/2010 11:00:18,7.47,,,,,20/08/2010 17:38:29,9.73,,,,
,,,26/11/2010 05:45:55,6.47,27/08/2010 12:00:22,7.30,,,,,20/08/2010 18:45:49,9.73,,,,
,,,26/11/2010 06:51:00,6.47,27/08/2010 13:16:23,7.47,,,,,20/08/2010 19:53:08,9.73,,,,
,,,26/11/2010 08:02:05,6.47,27/08/2010 14:29:25,7.47,,,,,20/08/2010 20:54:28,9.89,,,,
,,,26/11/2010 09:17:10,6.47,27/08/2010 15:41:27,7.47,,,,,20/08/2010 21:58:46,9.73,,,,
,,,26/11/2010 10:17:14,6.30,27/08/2010 16:51:29,7.47,,,,,20/08/2010 23:01:04,9.89,,,,
,,,26/11/2010 11:30:19,6.47,27/08/2010 17:56:30,7.47,,,,,21/08/2010 00:01:21,9.89,,,,
,,,26/11/2010 12:32:23,6.47,27/08/2010 19:07:33,7.47,,,,,21/08/2010 01:01:38,9.73,,,,
,,,26/11/2010 13:35:28,6.47,27/08/2010 20:33:35,7.47,,,,,21/08/2010 02:02:56,9.89,,,,
,,,26/11/2010 14:44:33,6.47,27/08/2010 21:35:36,7.47,,,,,21/08/2010 03:10:16,9.73,,,,
,,,26/11/2010 15:48:38,6.47,27/08/2010 22:36:38,7.30,,,,,21/08/2010 04:10:32,9.89,,,,
,,,26/11/2010 16:48:42,6.47,27/08/2010 23:18:40,7.80,,,,,21/08/2010 05:10:50,9.89,,,,
,,,26/11/2010 17:49:47,6.47,27/08/2010 23:23:40,8.30,,,,,21/08/2010 06:12:07,9.89,,,,
,,,26/11/2010 18:53:52,6.47,27/08/2010 23:29:41,8.80,,,,,21/08/2010 07:12:25,9.89,,,,
,,,26/11/2010 19:56:56,6.47,27/08/2010 23:35:42,9.30,,,,,21/08/2010 08:12:42,9.73,,,,
,,,26/11/2010 20:59:01,6.47,27/08/2010 23:55:50,9.80,,,,,21/08/2010 09:13:52,9.89,,,,
,,,26/11/2010 22:22:06,6.47,28/08/2010 00:56:01,10.14,,,,,21/08/2010 10:15:00,9.73,,,,
,,,26/11/2010 23:25:11,6.47,28/08/2010 01:57:08,10.14,,,,,21/08/2010 11:15:07,9.73,,,,
,,,27/11/2010 00:26:15,6.47,28/08/2010 02:58:16,10.14,,,,,21/08/2010 12:26:17,9.57,,,,
,,,27/11/2010 01:27:19,6.47,28/08/2010 03:58:24,9.97,,,,,21/08/2010 13:26:25,9.89,,,,
,,,27/11/2010 02:31:24,6.47,28/08/2010 04:58:31,9.97,,,,,21/08/2010 14:27:33,9.73,,,,
,,,27/11/2010 03:49:29,6.47,28/08/2010 05:59:39,10.14,,,,,21/08/2010 15:27:42,9.89,,,,
,,,27/11/2010 04:51:33,6.47,28/08/2010 07:04:47,9.97,,,,,21/08/2010 16:29:51,9.73,,,,
,,,27/11/2010 06:02:38,6.47,28/08/2010 08:04:55,9.97,,,,,21/08/2010 17:29:59,9.73,,,,
,,,27/11/2010 07:03:43,6.47,28/08/2010 09:05:15,10.14,,,,,21/08/2010 18:31:08,9.89,,,,
,,,27/11/2010 08:09:48,6.47,28/08/2010 10:05:27,9.97,,,,,21/08/2010 19:36:17,9.73,,,,
,,,27/11/2010 09:12:52,6.47,28/08/2010 11:35:43,9.97,,,,,21/08/2010 20:41:31,10.06,,,,
,,,27/11/2010 10:29:58,6.47,28/08/2010 12:53:10,9.97,,,,,21/08/2010 21:41:52,9.89,,,,
,,,27/11/2010 11:52:03,6.47,28/08/2010 14:03:30,9.97,,,,,21/08/2010 22:53:15,9.73,,,,
,,,27/11/2010 12:56:08,6.47,28/08/2010 15:06:49,9.97,,,,,21/08/2010 23:53:34,9.89,,,,
,,,27/11/2010 14:03:13,6.47,28/08/2010 16:12:07,9.97,,,,,22/08/2010 00:56:55,10.06,,,,
,,,27/11/2010 16:08:35,15.00,28/08/2010 17:12:25,9.97,,,,,22/08/2010 01:59:13,9.73,,,,
,,,27/11/2010 16:08:35,6.81,28/08/2010 18:15:43,9.97,,,,,22/08/2010 02:59:32,9.73,,,,
,,,27/11/2010 16:34:38,6.30,28/08/2010 19:17:59,9.97,,,,,22/08/2010 04:01:55,10.06,,,,
,,,27/11/2010 17:40:47,6.47,28/08/2010 20:50:09,9.97,,,,,22/08/2010 05:15:13,10.06,,,,
,,,27/11/2010 19:13:58,6.47,28/08/2010 22:09:30,10.30,,,,,22/08/2010 06:16:24,9.73,,,,
,,,27/11/2010 20:20:07,6.47,28/08/2010 23:23:48,9.97,,,,,22/08/2010 07:18:32,9.73,,,,
,,,27/11/2010 21:47:18,6.13,29/08/2010 00:26:05,9.97,,,,,22/08/2010 08:18:41,9.89,,,,
,,,27/11/2010 22:49:25,6.47,29/08/2010 01:27:22,9.97,,,,,22/08/2010 09:21:49,9.73,,,,
,,,27/11/2010 23:58:34,6.47,29/08/2010 02:51:47,10.30,,,,,22/08/2010 10:22:57,9.73,,,,
,,,28/11/2010 01:15:44,6.47,29/08/2010 04:08:06,9.97,,,,,22/08/2010 11:24:05,9.89,,,,
,,,28/11/2010 02:25:52,6.47,29/08/2010 05:14:23,9.97,,,,,22/08/2010 12:25:13,9.73,,,,
,,,28/11/2010 03:33:01,6.47,29/08/2010 06:35:48,9.97,,,,,22/08/2010 13:19:29,218.99,,,,
,,,28/11/2010 03:44:02,-14.48,29/08/2010 07:51:02,9.97,,,,,22/08/2010 21:37:44,15.00,,,,
,,,28/11/2010 03:45:04,5.46,29/08/2010 08:52:14,9.97,,,,,22/08/2010 21:37:44,7.76,,,,
,,,28/11/2010 03:46:05,-175.88,29/08/2010 10:17:31,9.97,,,,,22/08/2010 21:44:47,8.42,,,,
,,,28/11/2010 03:47:51,224.31,29/08/2010 11:32:47,9.97,,,,,22/08/2010 21:50:49,9.07,,,,
,,,28/11/2010 12:19:08,15.00,29/08/2010 12:32:59,10.14,,,,,22/08/2010 22:18:57,9.73,,,,
,,,28/11/2010 12:19:08,6.81,29/08/2010 13:33:11,9.97,,,,,22/08/2010 23:19:09,9.89,,,,
,,,28/11/2010 12:40:09,6.30,29/08/2010 14:35:23,10.30,,,,,23/08/2010 00:28:20,9.73,,,,
,,,28/11/2010 13:43:14,6.47,29/08/2010 15:46:45,9.97,,,,,23/08/2010 01:31:29,9.73,,,,
,,,28/11/2010 14:43:19,6.47,29/08/2010 16:49:03,9.97,,,,,23/08/2010 02:31:43,9.89,,,,
,,,28/11/2010 16:00:24,6.13,29/08/2010 18:10:36,9.97,,,,,23/08/2010 03:33:00,9.73,,,,
,,,28/11/2010 17:02:28,6.13,29/08/2010 19:10:52,10.14,,,,,23/08/2010 04:35:16,9.73,,,,
,,,28/11/2010 18:19:33,6.47,29/08/2010 20:18:08,9.97,,,,,23/08/2010 05:36:30,9.73,,,,
,,,28/11/2010 19:49:38,6.47,29/08/2010 21:20:26,10.30,,,,,23/08/2010 06:37:44,9.73,,,,
,,,28/11/2010 20:53:42,6.47,29/08/2010 23:14:57,10.30,,,,,23/08/2010 07:40:00,9.73,,,,
,,,28/11/2010 21:55:46,6.47,30/08/2010 00:38:20,9.97,,,,,23/08/2010 08:44:15,9.73,,,,
,,,28/11/2010 22:55:50,6.47,30/08/2010 01:44:39,9.97,,,,,23/08/2010 09:44:28,9.89,,,,
,,,29/11/2010 00:00:55,6.47,30/08/2010 02:53:58,10.30,,,,,23/08/2010 10:44:42,9.89,,,,
,,,29/11/2010 01:27:00,6.47,30/08/2010 03:54:16,9.97,,,,,23/08/2010 11:45:58,9.73,,,,
,,,29/11/2010 02:57:06,6.13,30/08/2010 05:02:23,9.97,,,,,23/08/2010 12:49:13,9.73,,,,
,,,29/11/2010 04:08:11,6.47,30/08/2010 06:06:26,9.97,,,,,23/08/2010 13:50:28,9.89,,,,
,,,29/11/2010 05:11:15,6.47,30/08/2010 07:25:39,9.97,,,,,23/08/2010 14:50:35,9.73,,,,
,,,29/11/2010 06:50:22,6.47,30/08/2010 08:35:51,9.97,,,,,23/08/2010 15:54:44,9.73,,,,
,,,29/11/2010 08:01:27,6.47,30/08/2010 09:46:01,9.97,,,,,23/08/2010 16:55:46,10.06,,,,
,,,29/11/2010 20:06:45,15.00,30/08/2010 10:46:17,9.97,,,,,23/08/2010 17:59:48,10.06,,,,
,,,29/11/2010 20:06:45,6.30,30/08/2010 11:50:38,9.97,,,,,23/08/2010 19:05:50,9.73,,,,
,,,29/11/2010 21:06:53,6.47,30/08/2010 15:31:52,15.00,,,,,23/08/2010 20:15:53,9.73,,,,
,,,29/11/2010 22:14:01,6.47,30/08/2010 15:31:52,7.80,,,,,23/08/2010 21:16:55,9.73,,,,
,,,29/11/2010 23:16:09,6.47,30/08/2010 15:39:57,8.30,,,,,23/08/2010 22:17:01,9.89,,,,
,,,30/11/2010 00:25:17,6.47,30/08/2010 15:45:58,8.80,,,,,23/08/2010 23:17:17,9.73,,,,
,,,30/11/2010 01:51:27,6.13,30/08/2010 15:52:59,9.30,,,,,24/08/2010 00:17:37,9.73,,,,
,,,30/11/2010 03:12:37,6.13,30/08/2010 16:45:38,15.00,,,,,24/08/2010 01:21:46,9.73,,,,
,,,30/11/2010 04:36:47,6.13,30/08/2010 16:45:38,7.80,,,,,24/08/2010 02:27:48,9.89,,,,
,,,30/11/2010 05:45:56,6.13,30/08/2010 16:53:47,8.30,,,,,24/08/2010 03:30:50,10.06,,,,
,,,30/11/2010 06:52:04,6.13,30/08/2010 16:59:49,8.80,,,,,24/08/2010 04:31:04,9.73,,,,
,,,30/11/2010 08:35:17,6.13,30/08/2010 17:07:49,9.30,,,,,24/08/2010 05:41:27,9.73,,,,
,,,30/11/2010 09:55:26,6.13,30/08/2010 17:17:52,9.80,,,,,24/08/2010 06:43:46,9.73,,,,
,,,30/11/2010 11:26:37,6.13,30/08/2010 18:19:55,10.14,,,,,24/08/2010 07:49:02,9.73,,,,
,,,30/11/2010 12:58:48,6.13,30/08/2010 19:26:05,10.14,,,,,24/08/2010 08:59:16,9.73,,,,
,,,30/11/2010 15:14:04,6.13,30/08/2010 20:28:17,10.14,,,,,24/08/2010 09:59:31,9.73,,,,
,,,30/11/2010 16:26:13,6.47,30/08/2010 21:34:27,10.14,,,,,24/08/2010 10:59:47,9.89,,,,
,,,30/11/2010 17:55:24,6.13,30/08/2010 22:50:41,10.14,,,,,24/08/2010 11:59:54,9.73,,,,
,,,30/11/2010 19:25:35,6.47,30/08/2010 23:50:50,9.97,,,,,24/08/2010 12:59:01,9.89,,,,
,,,30/11/2010 20:28:43,6.47,31/08/2010 00:56:00,10.14,,,,,24/08/2010 13:03:01,9.73,,,,
,,,30/11/2010 21:29:51,6.47,31/08/2010 01:57:10,9.97,,,,,24/08/2010 14:05:03,9.73,,,,
,,,30/11/2010 22:33:58,6.47,31/08/2010 02:58:21,10.14,,,,,24/08/2010 15:07:15,10.06,,,,
,,,30/11/2010 23:37:06,6.13,31/08/2010 04:06:32,10.14,,,,,24/08/2010 15:40:22,15.00,,,,
,,,01/12/2010 00:44:14,6.13,31/08/2010 05:16:43,10.14,,,,,24/08/2010 15:40:22,9.89,,,,
,,,01/12/2010 02:23:27,6.47,31/08/2010 06:29:54,10.14,,,,,24/08/2010 15:45:23,9.24,,,,
,,,01/12/2010 04:02:39,6.13,31/08/2010 07:31:04,10.14,,,,,24/08/2010 16:16:25,9.89,,,,
,,,01/12/2010 05:12:48,6.47,31/08/2010 09:38:58,15.00,,,,,24/08/2010 17:18:41,10.06,,,,
,,,01/12/2010 06:21:56,6.13,31/08/2010 09:38:58,7.80,,,,,24/08/2010 18:18:58,9.89,,,,
,,,01/12/2010 07:41:06,6.47,31/08/2010 09:47:04,8.30,,,,,24/08/2010 19:24:12,9.73,,,,
,,,01/12/2010 09:02:16,6.13,31/08/2010 09:52:05,8.80,,,,,24/08/2010 20:26:18,9.73,,,,
,,,01/12/2010 10:02:24,6.47,31/08/2010 10:01:06,9.30,,,,,24/08/2010 21:29:26,10.06,,,,
,,,01/12/2010 11:21:33,6.13,31/08/2010 10:08:07,9.80,,,,,24/08/2010 22:32:33,10.06,,,,
,,,01/12/2010 12:52:44,6.47,31/08/2010 14:33:16,15.00,,,,,24/08/2010 23:32:40,9.73,,,,
,,,01/12/2010 14:57:59,6.47,31/08/2010 14:33:16,7.80,,,,,25/08/2010 00:32:46,9.89,,,,
,,,01/12/2010 16:13:08,6.13,31/08/2010 14:40:23,8.30,,,,,25/08/2010 01:35:54,9.73,,,,
,,,01/12/2010 17:28:18,6.47,31/08/2010 14:46:47,15.00,,,,,25/08/2010 02:37:01,9.73,,,,
,,,01/12/2010 18:46:28,6.47,31/08/2010 14:46:47,8.63,,,,,25/08/2010 03:37:09,10.06,,,,
,,,01/12/2010 19:52:35,6.47,31/08/2010 14:55:50,9.14,,,,,25/08/2010 04:37:14,9.73,,,,
,,,01/12/2010 20:58:44,6.47,31/08/2010 15:04:52,9.64,,,,,25/08/2010 05:39:22,9.73,,,,
,,,01/12/2010 22:24:54,6.47,31/08/2010 15:20:54,15.00,,,,,25/08/2010 06:41:29,9.73,,,,
,,,01/12/2010 23:29:02,6.47,31/08/2010 15:20:55,8.63,,,,,25/08/2010 07:41:37,9.89,,,,
,,,02/12/2010 01:28:16,6.47,31/08/2010 15:44:58,15.00,,,,,25/08/2010 08:50:04,9.73,,,,
,,,02/12/2010 02:42:25,6.47,31/08/2010 15:44:59,7.97,,,,,25/08/2010 09:47:06,9.07,,,,
,,,02/12/2010 04:59:42,6.47,31/08/2010 16:45:01,8.30,,,,,25/08/2010 09:52:07,8.25,,,,
,,,02/12/2010 06:14:51,6.47,31/08/2010 16:51:01,8.80,,,,,25/08/2010 10:01:08,7.60,,,,
,,,02/12/2010 07:21:59,6.47,31/08/2010 16:58:07,9.30,,,,,25/08/2010 12:01:21,6.94,,,,
,,,02/12/2010 09:06:12,6.13,31/08/2010 17:07:07,9.80,,,,,25/08/2010 13:04:29,6.94,,,,
,,,02/12/2010 10:17:21,6.47,31/08/2010 17:23:23,15.00,,,,,25/08/2010 14:04:36,6.94,,,,
,,,02/12/2010 11:25:29,6.13,31/08/2010 17:23:23,9.80,,,,,25/08/2010 15:10:43,6.94,,,,
,,,02/12/2010 12:42:39,6.13,31/08/2010 17:29:24,9.30,,,,,25/08/2010 16:11:50,6.94,,,,
,,,02/12/2010 13:44:46,6.47,31/08/2010 17:35:24,8.80,,,,,25/08/2010 17:11:57,7.11,,,,
,,,02/12/2010 15:05:57,6.47,31/08/2010 17:43:24,8.30,,,,,25/08/2010 18:12:03,7.11,,,,
,,,02/12/2010 16:16:06,6.47,31/08/2010 17:55:24,7.80,,,,,25/08/2010 19:12:10,7.11,,,,
,,,02/12/2010 17:21:14,6.47,31/08/2010 18:58:24,7.47,,,,,25/08/2010 20:16:17,6.94,,,,
,,,02/12/2010 18:24:21,6.47,31/08/2010 19:23:28,7.97,,,,,25/08/2010 21:16:25,7.43,,,,
,,,02/12/2010 19:39:30,6.47,31/08/2010 19:29:29,8.47,,,,,25/08/2010 21:20:25,8.09,,,,
,,,02/12/2010 20:46:38,6.47,31/08/2010 19:36:30,8.97,,,,,25/08/2010 21:24:26,8.75,,,,
,,,02/12/2010 21:53:47,6.47,31/08/2010 19:43:31,9.47,,,,,25/08/2010 21:42:29,9.40,,,,
,,,02/12/2010 23:04:55,6.13,31/08/2010 20:04:34,9.97,,,,,25/08/2010 22:42:56,9.73,,,,
,,,03/12/2010 01:18:12,6.47,31/08/2010 21:06:42,10.14,,,,,25/08/2010 23:44:11,9.73,,,,
,,,03/12/2010 02:44:22,6.47,31/08/2010 22:18:53,10.14,,,,,26/08/2010 00:52:24,10.06,,,,
,,,03/12/2010 03:47:30,6.47,31/08/2010 23:22:03,10.14,,,,,26/08/2010 01:52:40,10.06,,,,
,,,03/12/2010 04:47:38,6.47,01/09/2010 00:22:12,10.14,,,,,26/08/2010 02:56:57,9.73,,,,
,,,03/12/2010 06:19:49,6.13,01/09/2010 01:28:24,10.14,,,,,26/08/2010 04:06:20,9.73,,,,
,,,03/12/2010 07:57:00,6.47,01/09/2010 02:32:33,10.14,,,,,26/08/2010 05:08:41,9.73,,,,
,,,03/12/2010 09:16:10,6.47,01/09/2010 03:32:42,9.97,,,,,26/08/2010 06:10:03,9.89,,,,
,,,03/12/2010 11:15:24,6.47,01/09/2010 04:34:52,10.14,,,,,26/08/2010 07:10:25,9.73,,,,
,,,03/12/2010 12:45:35,6.13,01/09/2010 05:47:04,10.14,,,,,26/08/2010 08:14:47,9.73,,,,
,,,03/12/2010 13:57:43,6.13,01/09/2010 06:48:14,9.80,,,,,26/08/2010 09:15:07,9.89,,,,
,,,03/12/2010 15:19:54,6.47,01/09/2010 07:48:23,9.97,,,,,26/08/2010 10:15:28,9.89,,,,
,,,03/12/2010 16:54:04,6.47,01/09/2010 09:08:35,10.14,,,,,26/08/2010 11:15:49,9.89,,,,
,,,03/12/2010 18:08:13,6.47,01/09/2010 09:15:36,9.64,,,,,26/08/2010 12:28:15,10.06,,,,
,,,03/12/2010 19:24:23,6.13,01/09/2010 09:19:37,9.14,,,,,26/08/2010 13:28:37,9.89,,,,
,,,03/12/2010 21:10:36,6.13,01/09/2010 09:24:38,8.63,,,,,26/08/2010 14:28:57,9.73,,,,
,,,03/12/2010 23:36:54,6.47,01/09/2010 18:57:01,15.00,,,,,26/08/2010 15:39:22,9.73,,,,
,,,04/12/2010 00:39:02,6.47,01/09/2010 18:57:01,7.80,,,,,26/08/2010 16:41:44,10.06,,,,
,,,04/12/2010 02:17:14,6.13,01/09/2010 19:05:37,15.00,,,,,26/08/2010 17:42:05,9.89,,,,
,,,04/12/2010 03:24:22,6.13,01/09/2010 19:05:37,7.63,,,,,26/08/2010 18:29:12,9.07,,,,
,,,04/12/2010 04:25:30,6.47,01/09/2010 20:05:40,7.63,,,,,26/08/2010 18:34:12,8.42,,,,
,,,04/12/2010 05:49:41,6.13,01/09/2010 21:05:46,7.97,,,,,26/08/2010 18:40:12,7.76,,,,
,,,04/12/2010 07:15:51,6.47,01/09/2010 21:10:47,8.47,,,,,26/08/2010 19:05:14,7.11,,,,
,,,04/12/2010 08:50:02,6.47,01/09/2010 21:16:48,8.97,,,,,26/08/2010 20:13:19,6.94,,,,
,,,04/12/2010 09:50:10,6.47,01/09/2010 21:22:49,9.47,,,,,26/08/2010 21:20:25,6.94,,,,
,,,04/12/2010 11:04:18,6.13,01/09/2010 21:38:53,9.97,,,,,26/08/2010 22:21:30,6.94,,,,
,,,04/12/2010 12:10:26,6.47,01/09/2010 22:41:04,10.14,,,,,26/08/2010 23:39:37,6.94,,,,
,,,04/12/2010 13:10:34,6.30,01/09/2010 23:43:14,10.14,,,,,27/08/2010 00:48:43,6.94,,,,
,,,04/12/2010 14:44:45,6.47,02/09/2010 01:08:30,10.14,,,,,27/08/2010 02:02:50,7.27,,,,
,,,04/12/2010 15:46:52,6.47,02/09/2010 02:18:44,10.14,,,,,27/08/2010 02:06:50,7.93,,,,
,,,04/12/2010 16:48:00,6.13,02/09/2010 03:18:55,10.14,,,,,27/08/2010 02:10:51,8.58,,,,
,,,04/12/2010 18:31:12,6.47,02/09/2010 04:26:08,10.14,,,,,27/08/2010 02:28:52,9.24,,,,
,,,04/12/2010 19:33:20,6.47,02/09/2010 05:29:20,10.14,,,,,27/08/2010 03:30:59,9.57,,,,
,,,04/12/2010 20:48:30,6.47,02/09/2010 06:29:31,9.97,,,,,27/08/2010 04:31:21,9.73,,,,
,,,04/12/2010 21:57:38,6.47,02/09/2010 07:30:42,10.14,,,,,27/08/2010 05:44:50,9.73,,,,
,,,04/12/2010 23:17:48,6.13,02/09/2010 08:30:53,10.14,,,,,27/08/2010 06:53:13,9.73,,,,
,,,05/12/2010 00:53:00,6.47,02/09/2010 09:35:06,10.14,,,,,27/08/2010 07:53:34,9.73,,,,
,,,05/12/2010 02:04:09,6.13,02/09/2010 10:35:22,10.14,,,,,27/08/2010 08:53:55,9.89,,,,
,,,05/12/2010 03:22:19,6.13,02/09/2010 11:35:33,10.14,,,,,27/08/2010 09:56:16,10.06,,,,
,,,05/12/2010 05:00:31,6.47,02/09/2010 12:38:38,10.14,,,,,27/08/2010 10:19:23,9.40,,,,
,,,05/12/2010 06:18:40,6.47,02/09/2010 13:58:56,10.14,,,,,27/08/2010 10:23:23,8.75,,,,
,,,05/12/2010 07:24:49,6.47,02/09/2010 15:01:09,10.14,,,,,27/08/2010 10:28:23,8.09,,,,
,,,05/12/2010 08:31:57,6.47,02/09/2010 16:05:11,10.14,,,,,27/08/2010 10:38:24,7.43,,,,
,,,05/12/2010 10:02:09,6.13,02/09/2010 17:07:23,10.14,,,,,27/08/2010 12:13:34,6.94,,,,
,,,05/12/2010 11:30:19,6.47,02/09/2010 18:08:25,10.14,,,,,27/08/2010 13:17:39,6.94,,,,
,,,05/12/2010 12:47:29,6.47,02/09/2010 18:55:28,9.64,,,,,27/08/2010 14:19:45,6.94,,,,
,,,05/12/2010 13:47:36,6.30,02/09/2010 18:58:29,9.14,,,,,27/08/2010 16:03:56,6.94,,,,
,,,05/12/2010 15:16:48,6.47,02/09/2010 19:02:29,8.63,,,,,27/08/2010 17:05:01,6.94,,,,
,,,05/12/2010 16:58:00,6.13,02/09/2010 19:09:30,8.13,,,,,27/08/2010 18:28:09,6.94,,,,
,,,05/12/2010 18:21:11,6.47,02/09/2010 19:24:32,7.63,,,,,27/08/2010 19:42:16,6.94,,,,
,,,05/12/2010 19:33:20,6.47,02/09/2010 20:32:40,7.47,,,,,27/08/2010 20:47:23,6.94,,,,
,,,05/12/2010 20:38:29,6.47,02/09/2010 21:39:48,7.47,,,,,27/08/2010 21:58:29,6.94,,,,
,,,05/12/2010 21:45:37,6.47,02/09/2010 22:41:55,7.47,,,,,27/08/2010 23:14:37,7.27,,,,
,,,05/12/2010 23:37:51,6.47,02/09/2010 23:42:02,7.47,,,,,27/08/2010 23:19:38,8.09,,,,
,,,06/12/2010 00:40:59,6.47,03/09/2010 00:43:09,7.47,,,,,27/08/2010 23:24:38,8.75,,,,
,,,06/12/2010 01:57:07,6.47,03/09/2010 01:49:18,7.47,,,,,27/08/2010 23:49:40,9.40,,,,
,,,06/12/2010 02:57:14,6.30,03/09/2010 02:57:26,7.47,,,,,28/08/2010 00:38:50,10.06,,,,
,,,06/12/2010 04:17:24,6.47,03/09/2010 03:58:34,7.47,,,,,28/08/2010 01:39:55,9.73,,,,
,,,06/12/2010 05:22:31,6.47,03/09/2010 05:06:42,7.13,,,,,28/08/2010 02:44:00,10.06,,,,
,,,06/12/2010 06:30:40,6.47,03/09/2010 06:07:50,7.47,,,,,28/08/2010 03:45:05,9.73,,,,
,,,06/12/2010 07:32:47,6.47,03/09/2010 07:07:57,7.30,,,,,28/08/2010 04:53:11,9.73,,,,
,,,06/12/2010 09:45:03,6.47,03/09/2010 08:17:05,7.47,,,,,28/08/2010 06:09:17,9.73,,,,
,,,07/12/2010 09:30:47,6.47,03/09/2010 09:18:12,7.47,,,,,28/08/2010 07:11:22,9.73,,,,
,,,07/12/2010 09:37:14,15.00,03/09/2010 10:22:20,7.47,,,,,28/08/2010 08:22:28,9.73,,,,
,,,07/12/2010 09:37:14,6.47,03/09/2010 11:26:28,7.47,,,,,28/08/2010 09:26:38,9.73,,,,
,,,07/12/2010 10:02:20,6.98,03/09/2010 12:27:36,7.47,,,,,28/08/2010 10:32:44,9.73,,,,
,,,07/12/2010 10:05:20,7.49,03/09/2010 13:29:43,7.47,,,,,28/08/2010 11:40:56,9.73,,,,
,,,07/12/2010 10:09:21,7.99,03/09/2010 14:31:50,7.47,,,,,28/08/2010 12:43:14,10.06,,,,
,,,07/12/2010 10:20:23,7.49,03/09/2010 15:31:58,7.47,,,,,28/08/2010 13:44:31,9.89,,,,
,,,07/12/2010 10:24:23,6.98,03/09/2010 16:33:04,7.47,,,,,28/08/2010 14:54:50,9.73,,,,
,,,07/12/2010 10:36:25,6.47,03/09/2010 17:38:12,7.30,,,,,28/08/2010 15:57:07,10.06,,,,
,,,07/12/2010 15:08:50,15.00,03/09/2010 18:38:19,7.47,,,,,28/08/2010 17:01:24,9.73,,,,
,,,07/12/2010 15:08:51,6.64,03/09/2010 19:43:27,7.47,,,,,28/08/2010 18:01:41,9.89,,,,
,,,07/12/2010 15:20:53,7.15,03/09/2010 20:44:35,7.30,,,,,28/08/2010 19:01:57,9.89,,,,
,,,07/12/2010 15:23:54,7.65,03/09/2010 21:44:42,7.30,,,,,28/08/2010 20:05:17,9.73,,,,
,,,07/12/2010 15:27:54,8.16,03/09/2010 22:47:50,7.47,,,,,28/08/2010 21:08:36,10.06,,,,
,,,07/12/2010 15:34:54,8.67,03/09/2010 23:50:57,7.47,,,,,28/08/2010 22:08:53,9.73,,,,
,,,07/12/2010 15:49:56,9.18,04/09/2010 00:53:05,7.47,,,,,28/08/2010 23:09:12,9.89,,,,
,,,07/12/2010 16:45:01,8.67,04/09/2010 02:14:14,7.47,,,,,29/08/2010 00:09:31,9.89,,,,
,,,07/12/2010 16:49:02,8.16,04/09/2010 03:34:24,7.47,,,,,29/08/2010 01:09:49,10.06,,,,
,,,07/12/2010 16:56:02,8.84,04/09/2010 04:42:33,7.47,,,,,29/08/2010 02:14:09,9.73,,,,
,,,07/12/2010 16:58:03,9.34,04/09/2010 06:03:42,7.47,,,,,29/08/2010 03:21:30,9.73,,,,
,,,07/12/2010 17:00:03,9.85,04/09/2010 07:03:49,7.47,,,,,29/08/2010 04:35:52,10.06,,,,
,,,07/12/2010 17:03:03,10.53,04/09/2010 08:06:57,7.47,,,,,29/08/2010 05:37:10,9.73,,,,
,,,07/12/2010 17:06:03,11.04,04/09/2010 09:31:08,7.47,,,,,29/08/2010 06:37:28,10.06,,,,
,,,07/12/2010 17:08:03,11.54,04/09/2010 10:32:15,7.47,,,,,29/08/2010 07:47:50,9.73,,,,
,,,07/12/2010 17:11:04,12.05,04/09/2010 11:32:23,7.30,,,,,29/08/2010 08:48:07,9.73,,,,
,,,07/12/2010 17:14:19,224.31,04/09/2010 12:36:31,7.47,,,,,29/08/2010 09:48:27,9.73,,,,
,,,07/12/2010 17:39:41,15.00,04/09/2010 13:46:39,7.47,,,,,29/08/2010 11:01:50,10.06,,,,
,,,07/12/2010 17:39:41,16.11,04/09/2010 14:50:47,7.47,,,,,29/08/2010 12:02:10,9.73,,,,
,,,07/12/2010 18:47:48,15.94,04/09/2010 15:53:53,7.47,,,,,29/08/2010 13:02:29,9.73,,,,
,,,07/12/2010 19:51:56,15.94,04/09/2010 16:53:58,7.47,,,,,29/08/2010 14:03:48,9.73,,,,
,,,07/12/2010 20:32:03,16.44,04/09/2010 18:01:03,7.47,,,,,29/08/2010 15:04:08,10.06,,,,
,,,07/12/2010 20:36:05,16.95,04/09/2010 19:01:08,7.30,,,,,29/08/2010 16:04:26,9.73,,,,
,,,07/12/2010 20:38:05,17.46,04/09/2010 20:04:13,7.47,,,,,29/08/2010 17:10:40,9.73,,,,
,,,07/12/2010 20:43:07,17.96,04/09/2010 21:15:19,7.47,,,,,29/08/2010 18:13:06,9.73,,,,
,,,07/12/2010 20:53:09,18.47,04/09/2010 22:17:24,7.47,,,,,29/08/2010 19:13:29,9.89,,,,
,,,07/12/2010 21:08:13,17.96,04/09/2010 23:23:30,7.47,,,,,29/08/2010 20:18:54,9.89,,,,
,,,07/12/2010 21:12:14,17.46,05/09/2010 00:30:35,7.47,,,,,29/08/2010 21:22:18,10.06,,,,
,,,07/12/2010 21:18:14,16.95,05/09/2010 01:43:41,7.47,,,,,29/08/2010 22:39:47,9.73,,,,
,,,07/12/2010 21:26:15,16.44,05/09/2010 02:46:46,7.47,,,,,29/08/2010 23:40:11,9.73,,,,
,,,07/12/2010 22:26:23,16.27,05/09/2010 04:15:54,7.47,,,,,30/08/2010 00:50:37,9.73,,,,
,,,07/12/2010 23:28:31,16.27,05/09/2010 05:26:59,7.47,,,,,30/08/2010 02:15:10,10.06,,,,
,,,08/12/2010 00:28:40,16.11,05/09/2010 06:38:05,7.47,,,,,30/08/2010 03:15:33,10.06,,,,
,,,08/12/2010 01:28:48,16.27,05/09/2010 07:38:09,7.30,,,,,30/08/2010 04:15:55,9.89,,,,
,,,08/12/2010 02:31:57,16.27,05/09/2010 08:41:14,7.47,,,,,30/08/2010 05:21:13,10.06,,,,
,,,08/12/2010 03:44:06,16.27,05/09/2010 09:41:19,7.47,,,,,30/08/2010 06:32:32,10.06,,,,
,,,08/12/2010 05:02:17,16.27,05/09/2010 10:49:25,7.47,,,,,30/08/2010 07:32:41,9.89,,,,
,,,08/12/2010 06:05:25,16.27,05/09/2010 11:59:30,7.47,,,,,30/08/2010 08:37:49,9.73,,,,
,,,08/12/2010 07:18:35,16.27,05/09/2010 13:09:36,7.47,,,,,30/08/2010 09:46:54,9.73,,,,
,,,08/12/2010 08:18:43,16.11,05/09/2010 14:20:42,7.47,,,,,30/08/2010 10:50:02,9.73,,,,
,,,08/12/2010 09:19:51,16.11,05/09/2010 15:33:48,7.47,,,,,30/08/2010 11:55:10,9.73,,,,
,,,08/12/2010 09:26:55,16.61,05/09/2010 16:33:53,7.13,,,,,30/08/2010 15:31:52,15.00,,,,
,,,08/12/2010 09:32:00,15.00,05/09/2010 18:20:02,7.47,,,,,30/08/2010 15:31:52,7.60,,,,
,,,08/12/2010 09:32:00,17.29,05/09/2010 19:43:09,7.47,,,,,30/08/2010 15:37:56,8.25,,,,
,,,08/12/2010 09:38:04,17.80,05/09/2010 20:52:15,7.47,,,,,30/08/2010 15:41:57,8.91,,,,
,,,08/12/2010 09:44:06,18.30,05/09/2010 21:52:19,7.30,,,,,30/08/2010 15:51:00,9.57,,,,
,,,08/12/2010 10:46:19,18.64,05/09/2010 22:56:25,7.47,,,,,30/08/2010 16:45:38,15.00,,,,
,,,08/12/2010 11:46:21,18.47,06/09/2010 00:12:31,7.47,,,,,30/08/2010 16:45:38,7.76,,,,
,,,08/12/2010 12:51:24,18.81,06/09/2010 01:20:37,7.47,,,,,30/08/2010 16:52:43,8.42,,,,
,,,08/12/2010 13:29:26,18.30,06/09/2010 02:23:43,7.47,,,,,30/08/2010 16:57:44,9.07,,,,
,,,08/12/2010 13:33:27,17.80,06/09/2010 03:57:50,7.47,,,,,30/08/2010 17:18:49,9.73,,,,
,,,08/12/2010 13:37:27,17.29,06/09/2010 04:58:56,7.47,,,,,30/08/2010 18:21:01,9.89,,,,
,,,08/12/2010 13:43:28,16.78,06/09/2010 06:01:00,7.47,,,,,30/08/2010 19:25:15,9.73,,,,
,,,08/12/2010 13:55:29,16.27,06/09/2010 07:06:06,7.47,,,,,30/08/2010 20:29:29,9.89,,,,
,,,08/12/2010 14:58:36,16.27,06/09/2010 08:06:11,7.30,,,,,30/08/2010 21:29:41,9.89,,,,
,,,08/12/2010 16:01:43,16.11,06/09/2010 09:08:17,7.47,,,,,30/08/2010 22:29:53,9.73,,,,
,,,08/12/2010 17:07:51,16.11,06/09/2010 10:12:22,7.47,,,,,30/08/2010 23:30:06,9.73,,,,
,,,08/12/2010 17:17:52,16.61,06/09/2010 11:20:28,7.47,,,,,31/08/2010 00:31:18,9.89,,,,
,,,08/12/2010 17:20:52,17.12,06/09/2010 12:21:34,7.47,,,,,31/08/2010 01:37:31,9.73,,,,
,,,08/12/2010 17:23:53,17.63,06/09/2010 13:27:40,7.47,,,,,31/08/2010 02:38:44,9.89,,,,
,,,08/12/2010 17:28:53,18.13,06/09/2010 14:29:45,7.47,,,,,31/08/2010 03:38:56,9.89,,,,
,,,08/12/2010 17:36:54,18.64,06/09/2010 15:29:50,7.30,,,,,31/08/2010 04:40:08,9.89,,,,
,,,08/12/2010 18:15:05,18.13,06/09/2010 17:06:58,7.47,,,,,31/08/2010 05:40:21,9.73,,,,
,,,08/12/2010 18:17:05,17.63,06/09/2010 18:07:03,7.30,,,,,31/08/2010 06:44:36,9.89,,,,
,,,08/12/2010 18:19:06,17.12,06/09/2010 19:15:09,7.47,,,,,31/08/2010 07:44:46,9.89,,,,
,,,08/12/2010 18:20:06,16.61,06/09/2010 20:16:15,7.47,,,,,31/08/2010 09:38:58,15.00,,,,
,,,08/12/2010 18:22:06,16.11,06/09/2010 21:20:20,7.47,,,,,31/08/2010 09:38:58,7.76,,,,
,,,08/12/2010 18:23:06,15.60,06/09/2010 22:54:29,7.47,,,,,31/08/2010 09:46:02,8.42,,,,
,,,08/12/2010 18:25:06,14.75,07/09/2010 00:03:35,7.47,,,,,31/08/2010 09:52:04,9.07,,,,
,,,08/12/2010 18:27:07,14.25,07/09/2010 01:35:43,7.47,,,,,31/08/2010 14:33:16,15.00,,,,
,,,08/12/2010 18:28:07,13.74,07/09/2010 02:45:50,7.47,,,,,31/08/2010 14:33:16,7.76,,,,
,,,08/12/2010 18:29:07,13.23,07/09/2010 03:55:55,7.47,,,,,31/08/2010 14:39:20,8.42,,,,
,,,08/12/2010 18:31:07,12.56,07/09/2010 05:00:03,7.47,,,,,31/08/2010 14:46:47,15.00,,,,
,,,08/12/2010 18:33:07,11.88,07/09/2010 06:04:11,7.47,,,,,31/08/2010 14:46:47,9.07,,,,
,,,08/12/2010 18:35:08,11.04,07/09/2010 07:05:19,7.13,,,,,31/08/2010 15:20:54,15.00,,,,
,,,08/12/2010 18:37:08,10.36,07/09/2010 08:11:27,7.47,,,,,31/08/2010 15:20:55,8.25,,,,
,,,08/12/2010 18:39:08,9.68,07/09/2010 10:27:44,7.47,,,,,31/08/2010 15:44:58,15.00,,,,
,,,08/12/2010 18:41:08,9.01,07/09/2010 11:35:52,7.47,,,,,31/08/2010 15:44:59,7.76,,,,
,,,08/12/2010 18:43:09,8.33,07/09/2010 12:49:01,7.47,,,,,31/08/2010 16:44:05,8.42,,,,
,,,08/12/2010 18:45:09,7.65,07/09/2010 13:49:08,7.30,,,,,31/08/2010 16:50:05,9.07,,,,
,,,08/12/2010 18:48:09,7.15,07/09/2010 14:49:16,7.47,,,,,31/08/2010 17:18:11,9.73,,,,
,,,08/12/2010 18:51:10,6.64,07/09/2010 15:55:24,7.47,,,,,31/08/2010 17:23:23,15.00,,,,
,,,08/12/2010 19:18:16,7.15,07/09/2010 17:02:32,7.47,,,,,31/08/2010 17:23:23,9.57,,,,
,,,08/12/2010 19:21:17,7.65,07/09/2010 18:20:42,7.13,,,,,31/08/2010 17:27:24,8.91,,,,
,,,08/12/2010 19:24:17,8.16,07/09/2010 20:06:55,7.47,,,,,31/08/2010 17:34:25,8.25,,,,
,,,08/12/2010 19:32:19,8.67,07/09/2010 21:43:07,7.47,,,,,31/08/2010 17:43:25,7.60,,,,
,,,08/12/2010 19:42:45,-106.42,07/09/2010 22:59:16,7.47,,,,,31/08/2010 19:09:32,7.27,,,,
,,,08/12/2010 19:45:47,224.31,08/09/2010 00:17:26,7.47,,,,,31/08/2010 19:24:35,7.93,,,,
,,,09/12/2010 10:14:10,7.99,08/09/2010 01:17:33,7.30,,,,,31/08/2010 19:29:36,8.58,,,,
,,,09/12/2010 10:15:47,15.00,08/09/2010 02:36:39,7.47,,,,,31/08/2010 19:36:38,9.24,,,,
,,,09/12/2010 10:15:47,6.81,08/09/2010 04:00:46,7.47,,,,,31/08/2010 20:29:53,9.89,,,,
,,,09/12/2010 10:47:53,6.30,08/09/2010 05:28:54,7.47,,,,,31/08/2010 21:42:12,9.89,,,,
,,,09/12/2010 11:43:01,6.81,08/09/2010 07:19:03,7.47,,,,,31/08/2010 22:43:30,9.89,,,,
,,,09/12/2010 11:51:02,7.32,08/09/2010 08:34:10,7.47,,,,,31/08/2010 23:43:46,9.73,,,,
,,,09/12/2010 12:01:03,7.82,08/09/2010 09:49:16,7.47,,,,,01/09/2010 00:44:02,9.73,,,,
,,,09/12/2010 12:04:03,8.33,08/09/2010 10:55:22,7.47,,,,,01/09/2010 01:47:20,9.89,,,,
,,,09/12/2010 12:32:07,7.82,08/09/2010 12:01:28,7.47,,,,,01/09/2010 02:51:39,9.73,,,,
,,,09/12/2010 12:40:08,7.32,08/09/2010 13:24:34,7.47,,,,,01/09/2010 03:54:58,9.73,,,,
,,,09/12/2010 13:00:11,6.81,08/09/2010 14:29:40,7.47,,,,,01/09/2010 04:55:15,9.89,,,,
,,,09/12/2010 14:05:27,6.98,08/09/2010 15:31:46,7.47,,,,,01/09/2010 05:59:33,9.73,,,,
,,,09/12/2010 14:08:29,7.49,08/09/2010 16:31:51,7.30,,,,,01/09/2010 07:01:51,9.73,,,,
,,,09/12/2010 14:12:31,7.99,08/09/2010 18:00:59,7.47,,,,,01/09/2010 08:08:10,9.89,,,,
,,,09/12/2010 14:19:35,8.50,08/09/2010 19:26:06,7.47,,,,,01/09/2010 09:08:27,9.89,,,,
,,,09/12/2010 14:32:41,9.01,08/09/2010 20:36:12,7.47,,,,,01/09/2010 09:15:28,9.24,,,,
,,,09/12/2010 14:34:41,9.85,08/09/2010 21:36:16,7.30,,,,,01/09/2010 09:19:29,8.58,,,,
,,,09/12/2010 14:36:43,8.67,08/09/2010 23:04:23,7.47,,,,,01/09/2010 18:57:01,15.00,,,,
,,,09/12/2010 14:36:59,15.00,09/09/2010 00:04:28,7.47,,,,,01/09/2010 18:57:01,7.60,,,,
,,,09/12/2010 14:36:59,8.67,09/09/2010 01:07:33,7.47,,,,,01/09/2010 19:05:37,15.00,,,,
,,,09/12/2010 15:01:09,9.18,09/09/2010 02:22:39,7.47,,,,,01/09/2010 19:05:37,7.60,,,,
,,,09/12/2010 15:27:15,8.67,09/09/2010 03:44:46,7.47,,,,,01/09/2010 20:16:39,7.60,,,,
,,,09/12/2010 15:36:17,9.18,09/09/2010 05:03:52,7.47,,,,,01/09/2010 21:05:45,8.25,,,,
,,,09/12/2010 15:38:17,9.68,09/09/2010 06:06:57,7.47,,,,,01/09/2010 21:10:45,8.91,,,,
,,,09/12/2010 15:40:17,10.19,09/09/2010 07:27:03,7.47,,,,,01/09/2010 21:29:49,9.57,,,,
,,,09/12/2010 15:42:18,10.70,09/09/2010 08:37:09,7.47,,,,,01/09/2010 22:34:03,9.89,,,,
,,,09/12/2010 15:45:18,11.20,09/09/2010 09:54:15,7.47,,,,,01/09/2010 23:34:17,9.89,,,,
,,,09/12/2010 15:47:18,11.71,09/09/2010 11:22:22,7.47,,,,,02/09/2010 00:36:31,9.73,,,,
,,,09/12/2010 15:49:19,12.22,09/09/2010 12:32:27,7.47,,,,,02/09/2010 01:36:44,9.89,,,,
,,,09/12/2010 15:51:19,12.72,09/09/2010 13:37:32,7.47,,,,,02/09/2010 02:36:55,9.73,,,,
,,,09/12/2010 15:53:19,13.23,09/09/2010 14:49:38,7.47,,,,,02/09/2010 03:37:06,9.73,,,,
,,,09/12/2010 15:56:20,13.91,09/09/2010 16:24:46,7.47,,,,,02/09/2010 04:38:17,9.89,,,,
,,,09/12/2010 15:58:20,14.41,09/09/2010 17:38:52,7.47,,,,,02/09/2010 05:38:29,9.89,,,,
,,,09/12/2010 16:01:21,15.09,09/09/2010 19:11:00,7.47,,,,,02/09/2010 06:38:42,9.73,,,,
,,,09/12/2010 16:04:21,15.60,09/09/2010 20:45:07,7.13,,,,,02/09/2010 07:38:55,9.73,,,,
,,,09/12/2010 16:08:22,16.11,09/09/2010 21:48:13,7.47,,,,,02/09/2010 08:46:08,9.73,,,,
,,,09/12/2010 17:01:34,16.61,09/09/2010 22:52:18,7.47,,,,,02/09/2010 09:46:21,9.73,,,,
,,,09/12/2010 17:04:35,17.12,09/09/2010 23:52:23,7.30,,,,,02/09/2010 10:46:36,9.89,,,,
,,,09/12/2010 17:07:36,17.63,10/09/2010 01:12:29,7.47,,,,,02/09/2010 11:46:46,9.89,,,,
,,,09/12/2010 17:12:39,18.13,10/09/2010 02:13:34,7.47,,,,,02/09/2010 12:47:50,9.89,,,,
,,,09/12/2010 17:36:49,18.64,10/09/2010 03:27:40,7.47,,,,,02/09/2010 13:53:02,9.89,,,,
,,,09/12/2010 17:45:51,18.13,10/09/2010 04:49:46,7.47,,,,,02/09/2010 14:54:13,9.73,,,,
,,,09/12/2010 17:48:51,17.63,10/09/2010 06:18:54,7.47,,,,,02/09/2010 15:54:14,9.73,,,,
,,,09/12/2010 17:55:52,17.12,10/09/2010 07:39:01,7.47,,,,,02/09/2010 16:54:20,9.89,,,,
,,,09/12/2010 18:02:53,16.61,10/09/2010 08:57:08,7.47,,,,,02/09/2010 18:05:22,9.89,,,,
,,,09/12/2010 18:27:09,15.00,10/09/2010 10:09:13,7.47,,,,,02/09/2010 18:54:25,9.24,,,,
,,,09/12/2010 18:27:09,16.27,10/09/2010 11:13:19,7.13,,,,,02/09/2010 18:58:25,8.58,,,,
,,,09/12/2010 19:27:14,16.11,10/09/2010 12:14:24,7.47,,,,,02/09/2010 19:04:25,7.93,,,,
,,,09/12/2010 20:48:20,16.27,10/09/2010 13:15:29,7.47,,,,,02/09/2010 19:15:25,7.27,,,,
,,,09/12/2010 22:08:26,16.27,10/09/2010 14:25:35,7.47,,,,,02/09/2010 20:27:27,6.94,,,,
,,,09/12/2010 23:09:31,16.27,10/09/2010 15:31:40,7.47,,,,,02/09/2010 21:35:29,6.94,,,,
,,,10/12/2010 00:09:36,16.11,10/09/2010 16:55:47,7.47,,,,,02/09/2010 22:54:32,6.94,,,,
,,,10/12/2010 01:34:44,16.27,10/09/2010 18:22:55,7.47,,,,,02/09/2010 23:56:35,6.94,,,,
,,,10/12/2010 02:34:48,16.11,10/09/2010 19:29:03,7.47,,,,,03/09/2010 01:06:37,6.94,,,,
,,,10/12/2010 03:34:53,16.27,10/09/2010 20:34:11,7.47,,,,,03/09/2010 02:07:40,6.94,,,,
,,,10/12/2010 04:36:58,16.27,10/09/2010 21:43:19,7.47,,,,,03/09/2010 03:20:41,6.94,,,,
,,,10/12/2010 05:50:04,16.27,10/09/2010 23:10:30,7.47,,,,,03/09/2010 04:22:44,6.94,,,,
,,,10/12/2010 07:17:11,16.27,11/09/2010 00:12:38,7.47,,,,,03/09/2010 05:22:45,7.11,,,,
,,,10/12/2010 08:29:17,16.27,11/09/2010 01:16:46,7.47,,,,,03/09/2010 06:22:47,6.94,,,,
,,,10/12/2010 09:33:23,16.27,11/09/2010 02:47:57,7.47,,,,,03/09/2010 07:33:50,6.94,,,,
,,,10/12/2010 10:33:27,16.27,11/09/2010 03:55:05,7.47,,,,,03/09/2010 09:00:54,6.94,,,,
,,,10/12/2010 11:36:31,16.27,11/09/2010 05:31:17,7.47,,,,,03/09/2010 10:24:58,6.94,,,,
,,,10/12/2010 12:37:36,16.27,11/09/2010 06:34:25,7.47,,,,,03/09/2010 11:36:00,6.94,,,,
,,,10/12/2010 12:46:40,16.78,11/09/2010 07:54:36,7.47,,,,,03/09/2010 12:54:04,6.94,,,,
,,,10/12/2010 12:49:40,17.29,11/09/2010 08:58:44,7.47,,,,,03/09/2010 15:00:09,6.94,,,,
,,,10/12/2010 12:53:42,17.80,11/09/2010 10:13:53,7.47,,,,,03/09/2010 16:22:12,6.94,,,,
,,,10/12/2010 13:01:43,18.30,11/09/2010 11:35:03,7.47,,,,,03/09/2010 18:08:17,7.27,,,,
,,,10/12/2010 13:08:44,17.80,11/09/2010 12:52:13,7.47,,,,,03/09/2010 19:19:24,6.94,,,,
,,,10/12/2010 13:14:45,17.29,11/09/2010 14:11:23,7.47,,,,,03/09/2010 20:33:30,6.94,,,,
,,,10/12/2010 13:20:46,16.78,11/09/2010 15:14:31,7.47,,,,,03/09/2010 21:46:36,6.94,,,,
,,,10/12/2010 13:32:47,16.27,11/09/2010 16:14:38,7.30,,,,,03/09/2010 23:14:43,6.94,,,,
,,,10/12/2010 14:32:51,16.11,11/09/2010 17:14:46,7.47,,,,,04/09/2010 00:21:48,6.94,,,,
,,,10/12/2010 15:39:57,16.27,11/09/2010 18:21:55,7.47,,,,,04/09/2010 01:21:53,6.94,,,,
,,,10/12/2010 15:48:00,16.78,11/09/2010 19:27:03,7.13,,,,,04/09/2010 02:38:59,6.94,,,,
,,,10/12/2010 15:51:00,17.29,11/09/2010 20:40:12,7.47,,,,,04/09/2010 03:54:04,6.94,,,,
,,,10/12/2010 15:55:04,17.80,11/09/2010 21:58:21,7.47,,,,,04/09/2010 05:17:11,6.94,,,,
,,,10/12/2010 16:01:07,18.30,11/09/2010 22:59:29,7.47,,,,,04/09/2010 06:17:16,6.94,,,,
,,,10/12/2010 17:03:30,18.64,12/09/2010 00:02:37,7.47,,,,,04/09/2010 07:34:22,6.94,,,,
,,,10/12/2010 17:26:37,18.13,12/09/2010 01:09:45,7.47,,,,,04/09/2010 08:34:26,7.11,,,,
,,,10/12/2010 17:31:38,17.63,12/09/2010 02:44:57,7.47,,,,,04/09/2010 09:34:31,7.11,,,,
,,,10/12/2010 17:36:38,17.12,12/09/2010 03:57:06,7.47,,,,,04/09/2010 10:53:37,6.94,,,,
,,,10/12/2010 17:42:39,16.61,12/09/2010 04:58:14,7.47,,,,,04/09/2010 12:17:44,6.94,,,,
,,,10/12/2010 18:27:42,16.11,12/09/2010 05:58:21,7.47,,,,,04/09/2010 13:23:49,6.94,,,,
,,,10/12/2010 19:30:47,16.27,12/09/2010 06:58:29,7.30,,,,,04/09/2010 14:31:55,6.94,,,,
,,,10/12/2010 20:36:52,16.27,12/09/2010 08:18:39,7.47,,,,,04/09/2010 15:35:00,6.94,,,,
,,,10/12/2010 21:36:56,16.11,12/09/2010 09:19:47,7.47,,,,,04/09/2010 16:59:07,6.94,,,,
,,,10/12/2010 22:41:01,16.27,12/09/2010 10:30:56,7.47,,,,,04/09/2010 18:58:17,6.94,,,,
,,,10/12/2010 23:44:06,16.27,12/09/2010 12:29:10,7.47,,,,,04/09/2010 20:04:22,6.94,,,,
,,,11/12/2010 00:47:11,16.27,12/09/2010 13:39:19,7.47,,,,,04/09/2010 21:10:28,6.94,,,,
,,,11/12/2010 01:51:15,16.27,12/09/2010 15:35:33,7.13,,,,,04/09/2010 22:27:34,6.94,,,,
,,,11/12/2010 03:02:20,16.27,12/09/2010 16:38:41,7.47,,,,,04/09/2010 23:27:39,7.11,,,,
,,,11/12/2010 04:05:25,16.27,12/09/2010 17:44:49,7.47,,,,,05/09/2010 00:29:44,6.94,,,,
,,,11/12/2010 05:06:30,16.11,12/09/2010 19:06:59,7.47,,,,,05/09/2010 01:29:49,7.11,,,,
,,,11/12/2010 06:14:34,16.27,12/09/2010 20:20:09,7.13,,,,,05/09/2010 02:29:53,7.11,,,,
,,,11/12/2010 07:22:40,16.27,12/09/2010 21:36:18,7.47,,,,,05/09/2010 03:29:58,6.94,,,,
,,,11/12/2010 08:37:45,16.27,12/09/2010 22:38:25,7.47,,,,,05/09/2010 04:34:02,6.94,,,,
,,,11/12/2010 09:38:49,16.27,12/09/2010 23:49:34,7.47,,,,,05/09/2010 05:49:08,6.94,,,,
,,,11/12/2010 10:38:54,16.27,13/09/2010 01:40:48,7.47,,,,,05/09/2010 06:52:13,6.94,,,,
,,,11/12/2010 11:39:58,16.27,13/09/2010 02:40:55,7.30,,,,,05/09/2010 08:05:18,6.94,,,,
,,,11/12/2010 12:40:03,16.11,13/09/2010 03:51:04,7.47,,,,,05/09/2010 09:27:25,6.94,,,,
,,,11/12/2010 13:48:08,16.27,13/09/2010 04:54:12,7.47,,,,,05/09/2010 10:31:30,6.94,,,,
,,,11/12/2010 14:50:13,16.27,13/09/2010 06:05:21,7.47,,,,,05/09/2010 11:39:35,6.94,,,,
,,,11/12/2010 15:53:17,16.27,13/09/2010 07:26:31,7.13,,,,,05/09/2010 12:41:39,6.94,,,,
,,,11/12/2010 17:13:23,16.27,13/09/2010 08:30:39,7.47,,,,,05/09/2010 13:58:46,6.94,,,,
,,,11/12/2010 18:17:28,16.27,13/09/2010 09:45:48,7.47,,,,,05/09/2010 14:58:51,6.94,,,,
,,,11/12/2010 19:23:33,16.27,13/09/2010 10:58:57,7.47,,,,,05/09/2010 16:00:56,6.94,,,,
,,,11/12/2010 20:27:38,16.27,13/09/2010 11:59:05,7.47,,,,,05/09/2010 17:12:02,6.94,,,,
,,,11/12/2010 21:28:42,16.27,13/09/2010 13:07:13,7.47,,,,,05/09/2010 18:39:09,6.94,,,,
,,,11/12/2010 22:32:47,16.27,13/09/2010 14:14:22,7.47,,,,,05/09/2010 20:16:17,6.94,,,,
,,,11/12/2010 23:32:52,16.11,13/09/2010 15:16:29,7.47,,,,,05/09/2010 21:45:24,6.94,,,,
,,,12/12/2010 00:33:56,16.27,13/09/2010 16:34:39,7.47,,,,,05/09/2010 23:08:31,6.94,,,,
,,,12/12/2010 01:35:00,16.27,13/09/2010 17:40:47,7.47,,,,,06/09/2010 00:13:36,6.94,,,,
,,,12/12/2010 02:41:05,16.27,13/09/2010 18:54:56,7.47,,,,,06/09/2010 01:19:42,6.94,,,,
,,,12/12/2010 03:42:10,16.27,13/09/2010 19:56:04,7.47,,,,,06/09/2010 02:24:48,6.94,,,,
,,,12/12/2010 04:46:14,16.27,13/09/2010 20:56:12,7.30,,,,,06/09/2010 03:28:53,6.94,,,,
,,,12/12/2010 05:51:19,16.27,13/09/2010 21:57:20,7.47,,,,,06/09/2010 04:39:59,6.94,,,,
,,,12/12/2010 06:58:24,16.27,13/09/2010 22:57:27,7.30,,,,,06/09/2010 05:43:05,6.94,,,,
,,,12/12/2010 07:59:28,16.27,14/09/2010 00:13:36,7.47,,,,,06/09/2010 06:43:09,6.94,,,,
,,,12/12/2010 09:00:33,16.11,14/09/2010 01:14:44,7.47,,,,,06/09/2010 07:43:15,7.11,,,,
,,,12/12/2010 10:14:39,16.27,14/09/2010 02:14:52,7.30,,,,,06/09/2010 08:45:20,6.94,,,,
,,,12/12/2010 11:26:44,16.27,14/09/2010 03:25:00,7.47,,,,,06/09/2010 10:28:29,6.94,,,,
,,,12/12/2010 12:26:49,16.11,14/09/2010 04:45:10,7.47,,,,,06/09/2010 11:28:34,7.11,,,,
,,,12/12/2010 13:28:54,16.27,14/09/2010 05:46:18,7.47,,,,,06/09/2010 12:29:39,6.94,,,,
,,,12/12/2010 14:28:58,16.27,14/09/2010 06:52:26,7.47,,,,,06/09/2010 13:30:45,6.94,,,,
,,,12/12/2010 15:32:03,16.27,14/09/2010 07:54:34,7.47,,,,,06/09/2010 14:34:51,6.94,,,,
,,,12/12/2010 16:34:07,16.27,14/09/2010 09:10:43,7.47,,,,,06/09/2010 15:43:57,6.94,,,,
,,,12/12/2010 17:35:12,16.27,14/09/2010 10:10:51,7.30,,,,,06/09/2010 16:44:02,7.11,,,,
,,,12/12/2010 18:36:16,16.27,14/09/2010 11:13:58,7.47,,,,,06/09/2010 18:58:13,6.94,,,,
,,,12/12/2010 19:39:20,16.27,14/09/2010 12:15:06,7.30,,,,,06/09/2010 20:13:20,6.94,,,,
,,,12/12/2010 20:42:24,16.27,14/09/2010 13:15:14,7.47,,,,,06/09/2010 21:56:29,6.94,,,,
,,,12/12/2010 21:42:29,16.27,14/09/2010 14:15:21,7.30,,,,,06/09/2010 22:59:34,6.94,,,,
,,,12/12/2010 22:47:34,16.27,14/09/2010 15:41:32,7.47,,,,,07/09/2010 00:05:40,6.94,,,,
,,,12/12/2010 23:49:39,16.27,14/09/2010 16:43:40,7.47,,,,,07/09/2010 01:09:46,6.94,,,,
,,,13/12/2010 00:49:42,16.27,14/09/2010 17:43:47,7.47,,,,,07/09/2010 02:18:52,6.94,,,,
,,,13/12/2010 01:51:47,16.27,14/09/2010 18:48:56,7.13,,,,,07/09/2010 03:49:00,6.94,,,,
,,,13/12/2010 02:51:51,16.27,14/09/2010 19:53:03,7.47,,,,,07/09/2010 04:49:05,7.11,,,,
,,,13/12/2010 03:56:56,16.27,14/09/2010 21:01:12,7.47,,,,,07/09/2010 06:01:11,6.94,,,,
,,,13/12/2010 05:07:00,16.27,14/09/2010 22:03:20,7.47,,,,,07/09/2010 07:02:16,6.94,,,,
,,,13/12/2010 06:07:04,16.27,14/09/2010 23:24:30,7.47,,,,,07/09/2010 08:09:21,6.94,,,,
,,,13/12/2010 07:07:08,16.27,15/09/2010 00:31:38,7.13,,,,,07/09/2010 09:16:27,6.94,,,,
,,,13/12/2010 08:07:12,16.11,15/09/2010 01:54:49,7.47,,,,,07/09/2010 10:43:34,6.94,,,,
,,,13/12/2010 09:13:17,16.27,15/09/2010 02:59:57,7.47,,,,,07/09/2010 12:35:43,6.94,,,,
,,,13/12/2010 12:55:59,15.00,15/09/2010 04:54:12,7.47,,,,,07/09/2010 13:49:49,6.94,,,,
,,,13/12/2010 12:55:59,16.95,15/09/2010 06:10:21,7.47,,,,,07/09/2010 14:53:54,6.94,,,,
,,,14/12/2010 08:26:08,15.00,15/09/2010 07:10:29,7.30,,,,,07/09/2010 16:02:59,6.94,,,,
,,,14/12/2010 08:26:08,16.61,15/09/2010 09:01:42,7.47,,,,,07/09/2010 17:10:05,6.94,,,,
,,,14/12/2010 08:50:25,15.00,15/09/2010 10:04:50,7.47,,,,,07/09/2010 18:11:10,6.94,,,,
,,,14/12/2010 08:50:26,16.11,15/09/2010 11:16:59,7.47,,,,,07/09/2010 19:28:16,6.94,,,,
,,,14/12/2010 12:22:54,15.00,15/09/2010 12:19:07,7.13,,,,,07/09/2010 20:29:21,7.11,,,,
,,,14/12/2010 12:22:54,17.12,15/09/2010 14:11:21,7.47,,,,,07/09/2010 21:35:26,6.94,,,,
,,,16/12/2010 15:16:46,15.00,15/09/2010 15:24:30,7.47,,,,,07/09/2010 23:10:33,6.94,,,,
,,,16/12/2010 15:16:46,16.27,15/09/2010 16:24:37,7.30,,,,,08/09/2010 01:03:43,6.94,,,,
,,,16/12/2010 15:20:09,15.00,15/09/2010 18:03:50,7.47,,,,,08/09/2010 02:11:49,6.94,,,,
,,,16/12/2010 15:20:09,16.27,15/09/2010 19:22:00,7.47,,,,,08/09/2010 03:11:54,7.11,,,,
,,,21/12/2010 09:52:33,15.00,15/09/2010 20:22:08,7.47,,,,,08/09/2010 04:12:59,6.94,,,,
,,,21/12/2010 09:52:33,16.44,15/09/2010 21:31:16,7.47,,,,,08/09/2010 05:26:04,6.94,,,,
,,,21/12/2010 11:17:39,16.27,15/09/2010 22:42:25,7.47,,,,,08/09/2010 07:06:12,6.94,,,,
,,,21/12/2010 12:34:45,16.27,15/09/2010 23:52:34,7.47,,,,,08/09/2010 09:01:22,6.94,,,,
,,,21/12/2010 13:00:47,15.77,16/09/2010 01:04:43,7.47,,,,,08/09/2010 10:21:29,6.94,,,,
,,,21/12/2010 13:46:49,16.27,16/09/2010 02:05:51,7.47,,,,,08/09/2010 11:23:34,6.94,,,,
,,,21/12/2010 14:55:54,16.27,16/09/2010 03:28:01,7.47,,,,,08/09/2010 12:26:40,6.94,,,,
,,,21/12/2010 15:55:58,16.11,16/09/2010 04:29:09,7.47,,,,,08/09/2010 13:52:47,6.94,,,,
,,,21/12/2010 18:18:05,15.94,16/09/2010 05:30:17,7.47,,,,,08/09/2010 14:53:52,6.94,,,,
,,,21/12/2010 19:30:10,16.27,16/09/2010 06:45:26,7.47,,,,,08/09/2010 16:17:59,6.94,,,,
,,,21/12/2010 20:56:15,15.94,16/09/2010 08:05:36,7.47,,,,,08/09/2010 17:25:04,6.94,,,,
,,,21/12/2010 21:57:19,15.94,16/09/2010 09:16:45,7.47,,,,,08/09/2010 18:51:11,6.94,,,,
,,,21/12/2010 23:00:23,15.94,16/09/2010 10:20:53,7.47,,,,,08/09/2010 20:03:17,6.94,,,,
,,,22/12/2010 00:08:27,15.94,16/09/2010 10:32:58,7.97,,,,,08/09/2010 21:05:22,6.94,,,,
,,,22/12/2010 01:08:31,16.11,16/09/2010 10:36:59,8.47,,,,,08/09/2010 22:45:30,6.94,,,,
,,,22/12/2010 02:08:35,16.11,16/09/2010 10:42:01,8.97,,,,,08/09/2010 23:47:35,6.94,,,,
,,,22/12/2010 03:10:38,15.94,16/09/2010 10:52:04,9.47,,,,,09/09/2010 00:53:40,6.94,,,,
,,,22/12/2010 04:10:41,16.11,16/09/2010 11:10:11,9.97,,,,,09/09/2010 01:53:44,6.94,,,,
,,,22/12/2010 05:12:45,15.94,16/09/2010 11:51:50,15.00,,,,,09/09/2010 03:06:50,6.94,,,,
,,,22/12/2010 06:18:49,15.94,16/09/2010 11:51:50,9.97,,,,,09/09/2010 04:14:56,6.94,,,,
,,,22/12/2010 07:18:53,15.94,16/09/2010 12:52:06,9.97,,,,,09/09/2010 05:47:02,6.94,,,,
,,,22/12/2010 08:18:56,16.11,16/09/2010 12:58:06,9.47,,,,,09/09/2010 07:04:08,6.94,,,,
,,,22/12/2010 09:20:00,15.94,16/09/2010 13:03:07,8.80,,,,,09/09/2010 08:10:14,6.94,,,,
,,,22/12/2010 10:21:03,15.94,16/09/2010 13:08:08,8.30,,,,,09/09/2010 09:33:20,6.94,,,,
,,,22/12/2010 11:21:06,15.94,16/09/2010 13:21:09,7.80,,,,,09/09/2010 10:34:25,6.94,,,,
,,,22/12/2010 12:16:09,16.61,16/09/2010 14:01:14,7.30,,,,,09/09/2010 11:40:30,6.94,,,,
,,,22/12/2010 12:19:09,17.12,16/09/2010 15:50:26,7.47,,,,,09/09/2010 12:58:36,6.94,,,,
,,,22/12/2010 12:24:10,17.63,16/09/2010 17:06:34,7.13,,,,,09/09/2010 13:58:41,7.11,,,,
,,,22/12/2010 12:27:10,18.13,16/09/2010 18:40:45,7.13,,,,,09/09/2010 15:45:49,6.94,,,,
,,,22/12/2010 12:31:10,18.64,16/09/2010 20:14:56,7.13,,,,,09/09/2010 18:15:00,6.94,,,,
,,,22/12/2010 12:35:10,19.15,16/09/2010 22:28:11,7.13,,,,,09/09/2010 19:20:06,6.94,,,,
,,,22/12/2010 12:38:11,19.65,16/09/2010 23:37:19,7.47,,,,,09/09/2010 20:28:11,6.94,,,,
,,,22/12/2010 12:41:11,20.16,17/09/2010 00:49:27,7.47,,,,,09/09/2010 23:28:27,6.94,,,,
,,,22/12/2010 12:44:11,20.67,17/09/2010 01:21:31,7.97,,,,,10/09/2010 01:00:34,6.94,,,,
,,,22/12/2010 12:47:11,21.18,17/09/2010 01:26:32,8.47,,,,,10/09/2010 02:07:39,6.94,,,,
,,,22/12/2010 12:50:11,21.68,17/09/2010 01:32:33,8.97,,,,,10/09/2010 03:30:45,6.94,,,,
,,,22/12/2010 12:53:11,22.19,17/09/2010 01:39:34,9.47,,,,,10/09/2010 05:01:53,6.94,,,,
,,,22/12/2010 12:56:12,22.70,17/09/2010 02:02:37,9.97,,,,,10/09/2010 06:08:59,6.94,,,,
,,,22/12/2010 12:57:21,224.31,17/09/2010 03:03:55,10.14,,,,,10/09/2010 07:20:05,6.94,,,,
,,,,,17/09/2010 04:07:05,10.14,,,,,10/09/2010 09:27:16,6.94,,,,
,,,,,17/09/2010 05:07:12,9.97,,,,,10/09/2010 11:16:24,6.94,,,,
,,,,,17/09/2010 06:08:20,10.14,,,,,10/09/2010 12:20:30,6.94,,,,
,,,,,17/09/2010 07:08:28,10.14,,,,,10/09/2010 13:47:37,6.94,,,,
,,,,,17/09/2010 08:08:35,9.97,,,,,10/09/2010 14:56:43,6.94,,,,
,,,,,17/09/2010 09:12:43,9.97,,,,,10/09/2010 18:34:01,6.94,,,,
,,,,,17/09/2010 10:12:51,9.97,,,,,10/09/2010 19:34:06,7.11,,,,
,,,,,17/09/2010 11:13:58,9.97,,,,,10/09/2010 20:36:11,6.94,,,,
,,,,,17/09/2010 12:14:06,10.14,,,,,10/09/2010 21:41:16,6.94,,,,
,,,,,17/09/2010 13:17:13,9.97,,,,,10/09/2010 22:50:21,6.94,,,,
,,,,,17/09/2010 14:19:21,9.97,,,,,10/09/2010 23:55:26,6.94,,,,
,,,,,17/09/2010 15:19:29,10.14,,,,,11/09/2010 00:55:31,7.11,,,,
,,,,,17/09/2010 16:26:38,9.97,,,,,11/09/2010 01:56:35,6.94,,,,
,,,,,17/09/2010 17:27:50,9.97,,,,,11/09/2010 02:57:40,7.11,,,,
,,,,,17/09/2010 18:30:15,9.97,,,,,11/09/2010 04:02:46,6.94,,,,
,,,,,17/09/2010 19:35:36,9.97,,,,,11/09/2010 05:02:51,7.11,,,,
,,,,,17/09/2010 20:36:44,10.14,,,,,11/09/2010 06:05:56,6.94,,,,
,,,,,17/09/2010 21:42:53,9.97,,,,,11/09/2010 07:06:01,6.94,,,,
,,,,,17/09/2010 22:43:00,9.97,,,,,11/09/2010 08:19:06,6.94,,,,
,,,,,17/09/2010 23:44:08,9.97,,,,,11/09/2010 10:05:14,6.94,,,,
,,,,,18/09/2010 00:49:16,9.97,,,,,11/09/2010 11:05:19,6.94,,,,
,,,,,18/09/2010 01:49:24,10.14,,,,,11/09/2010 12:05:24,6.94,,,,
,,,,,18/09/2010 02:58:33,9.97,,,,,11/09/2010 13:05:29,6.94,,,,
,,,,,18/09/2010 04:03:41,9.97,,,,,11/09/2010 14:23:35,6.94,,,,
,,,,,18/09/2010 05:03:49,10.14,,,,,11/09/2010 15:25:40,6.94,,,,
,,,,,18/09/2010 06:03:57,9.97,,,,,11/09/2010 16:31:46,6.94,,,,
,,,,,18/09/2010 07:10:05,9.97,,,,,11/09/2010 17:58:53,6.94,,,,
,,,,,18/09/2010 08:25:14,9.97,,,,,11/09/2010 19:24:00,6.94,,,,
,,,,,18/09/2010 09:33:23,9.97,,,,,11/09/2010 20:52:07,6.94,,,,
,,,,,18/09/2010 10:34:31,10.14,,,,,11/09/2010 21:55:13,6.94,,,,
,,,,,18/09/2010 11:37:39,9.97,,,,,11/09/2010 23:02:18,6.94,,,,
,,,,,18/09/2010 12:37:46,9.97,,,,,12/09/2010 00:46:26,6.94,,,,
,,,,,18/09/2010 13:39:53,9.97,,,,,12/09/2010 01:53:31,6.94,,,,
,,,,,18/09/2010 14:40:01,10.14,,,,,12/09/2010 02:53:36,7.11,,,,
,,,,,18/09/2010 15:44:10,9.97,,,,,12/09/2010 03:53:41,7.11,,,,
,,,,,18/09/2010 16:45:17,10.30,,,,,12/09/2010 04:56:46,6.94,,,,
,,,,,18/09/2010 17:11:21,9.80,,,,,12/09/2010 06:04:51,6.94,,,,
,,,,,18/09/2010 17:16:21,9.30,,,,,12/09/2010 07:26:58,6.94,,,,
,,,,,18/09/2010 17:20:22,8.80,,,,,12/09/2010 08:32:03,6.94,,,,
,,,,,18/09/2010 17:24:22,8.30,,,,,12/09/2010 09:57:09,6.94,,,,
,,,,,18/09/2010 17:39:23,7.80,,,,,12/09/2010 11:20:17,6.94,,,,
,,,,,18/09/2010 18:13:25,7.30,,,,,12/09/2010 12:39:22,6.94,,,,
,,,,,18/09/2010 19:13:28,7.47,,,,,12/09/2010 14:05:30,6.94,,,,
,,,,,18/09/2010 20:20:31,7.47,,,,,12/09/2010 15:05:35,6.94,,,,
,,,,,18/09/2010 21:32:35,7.47,,,,,12/09/2010 16:06:41,6.94,,,,
,,,,,18/09/2010 22:34:38,7.47,,,,,12/09/2010 17:33:49,6.94,,,,
,,,,,19/09/2010 00:53:46,7.47,,,,,12/09/2010 18:33:54,6.94,,,,
,,,,,19/09/2010 02:24:51,7.47,,,,,12/09/2010 19:43:01,6.94,,,,
,,,,,19/09/2010 03:28:54,7.47,,,,,12/09/2010 20:59:07,6.94,,,,
,,,,,19/09/2010 04:33:58,7.47,,,,,12/09/2010 22:01:12,6.94,,,,
,,,,,19/09/2010 05:34:01,7.30,,,,,12/09/2010 23:01:18,7.11,,,,
,,,,,19/09/2010 06:46:04,7.47,,,,,13/09/2010 00:36:27,6.94,,,,
,,,,,19/09/2010 07:49:08,7.47,,,,,13/09/2010 01:38:32,6.94,,,,
,,,,,19/09/2010 08:10:10,7.97,,,,,13/09/2010 02:58:40,6.94,,,,
,,,,,19/09/2010 08:16:11,8.47,,,,,13/09/2010 04:45:50,6.94,,,,
,,,,,19/09/2010 08:23:14,8.97,,,,,13/09/2010 05:52:56,6.94,,,,
,,,,,19/09/2010 08:31:17,9.47,,,,,13/09/2010 06:59:02,6.94,,,,
,,,,,19/09/2010 08:47:20,9.97,,,,,13/09/2010 08:35:10,6.94,,,,
,,,,,19/09/2010 09:47:27,9.97,,,,,13/09/2010 09:51:17,6.94,,,,
,,,,,19/09/2010 10:49:35,9.97,,,,,13/09/2010 11:19:25,6.94,,,,
,,,,,19/09/2010 11:51:42,10.14,,,,,13/09/2010 12:28:31,6.94,,,,
,,,,,19/09/2010 12:51:47,10.14,,,,,13/09/2010 13:30:37,6.94,,,,
,,,,,19/09/2010 13:51:55,10.14,,,,,13/09/2010 14:54:44,6.94,,,,
,,,,,19/09/2010 14:53:02,10.14,,,,,13/09/2010 16:17:50,6.94,,,,
,,,,,19/09/2010 15:55:10,9.97,,,,,13/09/2010 17:29:56,6.94,,,,
,,,,,19/09/2010 16:56:16,10.14,,,,,13/09/2010 18:36:01,6.94,,,,
,,,,,19/09/2010 17:56:23,10.14,,,,,13/09/2010 19:46:06,6.94,,,,
,,,,,19/09/2010 18:56:31,10.14,,,,,13/09/2010 21:21:13,6.94,,,,
,,,,,19/09/2010 19:58:38,9.97,,,,,13/09/2010 23:00:21,6.94,,,,
,,,,,19/09/2010 20:59:46,9.97,,,,,14/09/2010 00:21:28,6.94,,,,
,,,,,19/09/2010 22:15:55,9.97,,,,,14/09/2010 01:28:32,6.94,,,,
,,,,,19/09/2010 23:21:02,9.97,,,,,14/09/2010 02:28:37,7.11,,,,
,,,,,20/09/2010 00:21:09,10.14,,,,,14/09/2010 03:44:43,6.94,,,,
,,,,,20/09/2010 01:32:18,9.97,,,,,14/09/2010 05:22:51,6.94,,,,
,,,,,20/09/2010 02:34:25,9.97,,,,,14/09/2010 06:38:56,6.94,,,,
,,,,,20/09/2010 03:34:32,9.97,,,,,14/09/2010 07:48:02,6.94,,,,
,,,,,20/09/2010 04:45:41,9.97,,,,,14/09/2010 09:03:08,6.94,,,,
,,,,,20/09/2010 05:53:49,9.97,,,,,14/09/2010 10:07:13,6.94,,,,
,,,,,20/09/2010 07:06:58,9.97,,,,,14/09/2010 11:13:18,6.94,,,,
,,,,,20/09/2010 08:15:06,9.97,,,,,14/09/2010 12:13:23,6.94,,,,
,,,,,20/09/2010 09:16:14,9.97,,,,,14/09/2010 13:35:30,6.94,,,,
,,,,,20/09/2010 10:20:22,9.97,,,,,14/09/2010 14:40:35,6.94,,,,
,,,,,20/09/2010 11:23:29,9.97,,,,,14/09/2010 15:41:40,6.94,,,,
,,,,,20/09/2010 12:30:36,9.97,,,,,14/09/2010 16:41:45,6.94,,,,
,,,,,20/09/2010 13:39:44,10.30,,,,,14/09/2010 17:52:51,6.94,,,,
,,,,,20/09/2010 14:41:52,9.97,,,,,14/09/2010 18:53:56,6.94,,,,
,,,,,20/09/2010 15:53:00,9.97,,,,,14/09/2010 20:02:02,6.94,,,,
,,,,,20/09/2010 16:58:07,9.97,,,,,14/09/2010 21:09:09,6.94,,,,
,,,,,20/09/2010 18:08:15,9.97,,,,,14/09/2010 22:12:14,6.94,,,,
,,,,,20/09/2010 18:22:50,-31.45,,,,,14/09/2010 23:14:20,6.94,,,,
,,,,,20/09/2010 18:45:30,15.00,,,,,15/09/2010 00:15:25,7.11,,,,
,,,,,20/09/2010 18:45:30,8.47,,,,,15/09/2010 02:00:34,6.94,,,,
,,,,,20/09/2010 18:58:34,7.97,,,,,15/09/2010 03:04:39,6.94,,,,
,,,,,20/09/2010 19:04:35,8.47,,,,,15/09/2010 04:15:44,6.94,,,,
,,,,,20/09/2010 19:09:36,8.97,,,,,15/09/2010 05:41:51,6.94,,,,
,,,,,20/09/2010 19:16:37,9.47,,,,,15/09/2010 08:15:03,6.94,,,,
,,,,,20/09/2010 19:26:38,9.97,,,,,15/09/2010 09:38:10,6.94,,,,
,,,,,20/09/2010 20:29:41,9.97,,,,,15/09/2010 11:01:17,6.94,,,,
,,,,,20/09/2010 21:29:43,10.14,,,,,15/09/2010 13:43:31,6.94,,,,
,,,,,20/09/2010 22:29:51,9.97,,,,,15/09/2010 14:47:36,6.94,,,,
,,,,,20/09/2010 23:32:05,10.14,,,,,15/09/2010 15:53:42,6.94,,,,
,,,,,21/09/2010 00:32:13,9.97,,,,,15/09/2010 16:57:48,6.94,,,,
,,,,,21/09/2010 01:33:16,9.97,,,,,15/09/2010 18:02:55,6.94,,,,
,,,,,21/09/2010 02:33:19,10.14,,,,,15/09/2010 21:02:12,6.94,,,,
,,,,,21/09/2010 03:33:21,9.97,,,,,15/09/2010 22:18:19,6.94,,,,
,,,,,21/09/2010 04:34:23,9.97,,,,,15/09/2010 23:41:27,6.94,,,,
,,,,,21/09/2010 05:35:27,9.97,,,,,16/09/2010 00:48:33,6.94,,,,
,,,,,21/09/2010 06:35:29,10.14,,,,,16/09/2010 01:48:38,6.94,,,,
,,,,,21/09/2010 07:35:32,10.14,,,,,16/09/2010 02:48:43,6.94,,,,
,,,,,21/09/2010 08:46:35,9.97,,,,,16/09/2010 04:08:50,6.94,,,,
,,,,,21/09/2010 09:50:37,9.97,,,,,16/09/2010 05:08:55,7.11,,,,
,,,,,21/09/2010 10:54:40,9.97,,,,,16/09/2010 06:22:01,6.94,,,,
,,,,,21/09/2010 11:57:45,9.97,,,,,16/09/2010 07:55:09,6.94,,,,
,,,,,21/09/2010 13:08:48,9.97,,,,,16/09/2010 09:24:14,6.94,,,,
,,,,,21/09/2010 14:09:50,9.97,,,,,16/09/2010 10:27:21,7.27,,,,
,,,,,21/09/2010 15:32:53,9.97,,,,,16/09/2010 10:31:22,7.93,,,,
,,,,,21/09/2010 17:02:57,9.97,,,,,16/09/2010 10:35:24,8.58,,,,
,,,,,21/09/2010 18:09:59,9.97,,,,,16/09/2010 10:42:27,9.24,,,,
,,,,,21/09/2010 19:28:02,9.97,,,,,16/09/2010 11:11:39,9.89,,,,
,,,,,21/09/2010 20:39:04,9.97,,,,,16/09/2010 11:51:50,15.00,,,,
,,,,,21/09/2010 21:39:10,9.97,,,,,16/09/2010 11:51:50,9.73,,,,
,,,,,21/09/2010 22:40:17,9.97,,,,,16/09/2010 12:53:04,9.73,,,,
,,,,,21/09/2010 23:45:21,9.97,,,,,16/09/2010 12:57:04,9.07,,,,
,,,,,22/09/2010 00:46:23,10.30,,,,,16/09/2010 13:02:04,8.42,,,,
,,,,,22/09/2010 01:53:25,9.97,,,,,16/09/2010 13:09:04,7.76,,,,
,,,,,22/09/2010 03:01:28,9.97,,,,,16/09/2010 13:27:05,7.11,,,,
,,,,,22/09/2010 04:13:31,9.97,,,,,16/09/2010 14:30:07,6.94,,,,
,,,,,22/09/2010 05:25:34,9.97,,,,,16/09/2010 15:33:10,6.94,,,,
,,,,,22/09/2010 06:29:37,9.97,,,,,16/09/2010 16:36:14,6.94,,,,
,,,,,22/09/2010 07:34:40,9.97,,,,,16/09/2010 18:00:18,6.94,,,,
,,,,,22/09/2010 08:41:42,9.97,,,,,16/09/2010 19:02:21,6.94,,,,
,,,,,22/09/2010 09:24:30,10.81,,,,,16/09/2010 20:03:23,6.94,,,,
,,,,,22/09/2010 09:25:32,15.00,,,,,16/09/2010 21:48:29,6.94,,,,
,,,,,22/09/2010 09:25:33,10.14,,,,,16/09/2010 22:49:31,6.94,,,,
,,,,,22/09/2010 09:31:59,15.00,,,,,16/09/2010 23:53:34,6.94,,,,
,,,,,22/09/2010 09:31:59,9.47,,,,,17/09/2010 01:06:38,6.94,,,,
,,,,,22/09/2010 09:37:59,8.97,,,,,17/09/2010 01:18:39,7.60,,,,
,,,,,22/09/2010 09:57:05,9.47,,,,,17/09/2010 01:22:40,8.25,,,,
,,,,,22/09/2010 10:05:05,9.97,,,,,17/09/2010 01:26:40,8.91,,,,
,,,,,22/09/2010 11:06:12,9.97,,,,,17/09/2010 02:01:45,9.57,,,,
,,,,,22/09/2010 12:12:14,9.97,,,,,17/09/2010 03:02:05,9.89,,,,
,,,,,22/09/2010 13:12:16,10.14,,,,,17/09/2010 04:04:16,10.06,,,,
,,,,,22/09/2010 14:12:16,10.14,,,,,17/09/2010 05:04:24,9.89,,,,
,,,,,22/09/2010 15:25:16,9.97,,,,,17/09/2010 06:06:32,9.73,,,,
,,,,,22/09/2010 16:26:32,9.97,,,,,17/09/2010 07:07:40,9.89,,,,
,,,,,22/09/2010 17:29:50,9.97,,,,,17/09/2010 08:10:47,9.73,,,,
,,,,,22/09/2010 18:31:07,9.97,,,,,17/09/2010 09:10:55,9.73,,,,
,,,,,22/09/2010 19:35:26,9.97,,,,,17/09/2010 10:18:03,9.73,,,,
,,,,,22/09/2010 20:35:44,9.97,,,,,17/09/2010 11:18:11,9.89,,,,
,,,,,22/09/2010 21:49:04,9.97,,,,,17/09/2010 12:20:19,9.89,,,,
,,,,,22/09/2010 22:56:24,9.97,,,,,17/09/2010 13:23:27,10.06,,,,
,,,,,23/09/2010 00:08:46,9.97,,,,,17/09/2010 14:24:35,9.73,,,,
,,,,,23/09/2010 01:11:05,9.97,,,,,17/09/2010 15:24:43,9.89,,,,
,,,,,23/09/2010 02:13:24,9.97,,,,,17/09/2010 16:28:50,10.06,,,,
,,,,,23/09/2010 03:20:43,9.97,,,,,17/09/2010 17:30:00,9.73,,,,
,,,,,23/09/2010 04:38:09,9.97,,,,,17/09/2010 18:36:15,10.06,,,,
,,,,,23/09/2010 05:39:32,9.97,,,,,17/09/2010 19:47:33,10.06,,,,
,,,,,23/09/2010 06:39:53,9.97,,,,,17/09/2010 20:49:44,10.06,,,,
,,,,,23/09/2010 07:40:00,10.14,,,,,17/09/2010 21:53:54,10.06,,,,
,,,,,23/09/2010 08:42:21,9.97,,,,,17/09/2010 23:05:06,10.06,,,,
,,,,,23/09/2010 09:42:38,10.14,,,,,18/09/2010 00:07:16,9.89,,,,
,,,,,23/09/2010 10:44:53,10.30,,,,,18/09/2010 01:11:26,9.73,,,,
,,,,,23/09/2010 11:59:15,9.97,,,,,18/09/2010 02:17:36,9.73,,,,
,,,,,23/09/2010 13:02:25,9.97,,,,,18/09/2010 03:18:46,9.73,,,,
,,,,,23/09/2010 14:12:36,9.97,,,,,18/09/2010 04:19:56,9.73,,,,
,,,,,23/09/2010 15:19:41,9.97,,,,,18/09/2010 05:25:07,10.06,,,,
,,,,,23/09/2010 16:19:45,9.97,,,,,18/09/2010 06:26:18,9.89,,,,
,,,,,23/09/2010 17:19:50,10.14,,,,,18/09/2010 07:37:31,9.73,,,,
,,,,,23/09/2010 18:29:00,9.97,,,,,18/09/2010 08:39:41,9.73,,,,
,,,,,23/09/2010 19:32:08,9.97,,,,,18/09/2010 09:44:52,9.73,,,,
,,,,,23/09/2010 20:34:17,9.97,,,,,18/09/2010 10:48:03,10.06,,,,
,,,,,23/09/2010 21:34:25,10.14,,,,,18/09/2010 11:59:15,9.73,,,,
,,,,,23/09/2010 22:34:34,9.97,,,,,18/09/2010 13:09:27,9.73,,,,
,,,,,23/09/2010 23:34:44,10.14,,,,,18/09/2010 15:09:46,9.73,,,,
,,,,,24/09/2010 00:34:52,9.97,,,,,18/09/2010 16:13:57,9.73,,,,
,,,,,24/09/2010 01:36:02,10.14,,,,,18/09/2010 17:14:06,9.07,,,,
,,,,,24/09/2010 02:36:11,10.14,,,,,18/09/2010 17:18:07,8.42,,,,
,,,,,24/09/2010 03:44:20,9.97,,,,,18/09/2010 17:25:07,7.76,,,,
,,,,,24/09/2010 04:44:28,10.14,,,,,18/09/2010 17:44:10,7.11,,,,
,,,,,24/09/2010 05:48:38,9.97,,,,,18/09/2010 20:28:29,6.94,,,,
,,,,,24/09/2010 06:50:47,9.97,,,,,18/09/2010 22:37:44,6.94,,,,
,,,,,24/09/2010 07:56:56,9.97,,,,,18/09/2010 23:58:54,6.94,,,,
,,,,,24/09/2010 09:01:05,9.97,,,,,19/09/2010 01:02:01,6.94,,,,
,,,,,24/09/2010 10:02:14,9.97,,,,,19/09/2010 02:07:09,6.94,,,,
,,,,,24/09/2010 11:07:18,9.97,,,,,19/09/2010 03:18:17,6.94,,,,
,,,,,24/09/2010 12:10:31,9.97,,,,,19/09/2010 04:41:28,6.94,,,,
,,,,,24/09/2010 13:17:50,9.97,,,,,19/09/2010 05:48:35,6.94,,,,
,,,,,24/09/2010 14:20:09,9.97,,,,,19/09/2010 07:13:45,6.94,,,,
,,,,,24/09/2010 15:22:29,9.97,,,,,19/09/2010 08:06:52,7.60,,,,
,,,,,24/09/2010 16:31:45,9.97,,,,,19/09/2010 08:10:53,8.42,,,,
,,,,,24/09/2010 17:32:54,9.97,,,,,19/09/2010 08:22:58,9.07,,,,
,,,,,24/09/2010 18:32:58,10.14,,,,,19/09/2010 08:43:03,9.73,,,,
,,,,,24/09/2010 19:38:11,9.97,,,,,19/09/2010 09:43:10,9.73,,,,
,,,,,24/09/2010 20:38:15,10.14,,,,,19/09/2010 10:43:18,9.73,,,,
,,,,,24/09/2010 21:38:28,10.14,,,,,19/09/2010 11:44:25,9.89,,,,
,,,,,24/09/2010 22:45:33,9.97,,,,,19/09/2010 12:51:31,9.73,,,,
,,,,,24/09/2010 23:45:36,10.14,,,,,19/09/2010 13:55:39,9.73,,,,
,,,,,25/09/2010 00:46:40,10.14,,,,,19/09/2010 14:59:47,9.73,,,,
,,,,,25/09/2010 01:47:44,10.14,,,,,19/09/2010 15:59:54,9.73,,,,
,,,,,25/09/2010 02:47:49,9.97,,,,,19/09/2010 17:00:01,9.73,,,,
,,,,,25/09/2010 03:48:53,10.14,,,,,19/09/2010 18:00:08,9.73,,,,
,,,,,25/09/2010 04:54:58,9.97,,,,,19/09/2010 19:01:16,9.73,,,,
,,,,,25/09/2010 05:57:07,10.14,,,,,19/09/2010 20:01:24,9.73,,,,
,,,,,25/09/2010 06:58:28,10.14,,,,,19/09/2010 21:01:31,9.73,,,,
,,,,,25/09/2010 07:59:50,9.97,,,,,19/09/2010 22:02:39,9.73,,,,
,,,,,25/09/2010 09:00:11,9.97,,,,,19/09/2010 23:14:48,9.73,,,,
,,,,,25/09/2010 10:00:21,10.14,,,,,20/09/2010 00:16:55,9.73,,,,
,,,,,25/09/2010 11:11:34,9.97,,,,,20/09/2010 01:17:03,9.89,,,,
,,,,,25/09/2010 12:12:46,9.97,,,,,20/09/2010 02:20:11,10.06,,,,
,,,,,25/09/2010 13:16:03,10.14,,,,,20/09/2010 03:28:20,9.73,,,,
,,,,,25/09/2010 14:17:18,10.30,,,,,20/09/2010 04:28:27,9.89,,,,
,,,,,25/09/2010 15:23:28,9.97,,,,,20/09/2010 05:40:36,9.73,,,,
,,,,,25/09/2010 16:27:47,9.97,,,,,20/09/2010 06:40:43,9.89,,,,
,,,,,25/09/2010 17:27:58,9.97,,,,,20/09/2010 07:41:51,9.89,,,,
,,,,,25/09/2010 18:31:08,9.97,,,,,20/09/2010 08:46:59,10.06,,,,
,,,,,25/09/2010 19:32:30,9.97,,,,,20/09/2010 09:54:06,9.73,,,,
,,,,,25/09/2010 20:33:45,9.97,,,,,20/09/2010 10:55:14,10.06,,,,
,,,,,25/09/2010 21:43:03,9.97,,,,,20/09/2010 11:58:21,9.73,,,,
,,,,,25/09/2010 22:52:19,9.97,,,,,20/09/2010 13:00:29,10.06,,,,
,,,,,25/09/2010 23:52:34,10.14,,,,,20/09/2010 14:06:36,10.06,,,,
,,,,,26/09/2010 01:07:53,9.97,,,,,20/09/2010 15:14:45,9.73,,,,
,,,,,26/09/2010 02:08:07,9.97,,,,,20/09/2010 16:14:52,10.06,,,,
,,,,,26/09/2010 03:10:23,9.97,,,,,20/09/2010 17:16:00,9.89,,,,
,,,,,26/09/2010 04:35:43,9.97,,,,,20/09/2010 18:04:54,-104.09,,,,
,,,,,26/09/2010 05:48:02,10.30,,,,,20/09/2010 18:45:30,15.00,,,,
,,,,,26/09/2010 06:51:17,10.30,,,,,20/09/2010 18:45:30,7.93,,,,
,,,,,26/09/2010 08:09:37,9.97,,,,,20/09/2010 19:03:34,8.58,,,,
,,,,,26/09/2010 09:16:55,9.97,,,,,20/09/2010 19:09:36,9.24,,,,
,,,,,26/09/2010 10:17:09,9.97,,,,,20/09/2010 19:39:43,9.89,,,,
,,,,,26/09/2010 11:17:23,10.14,,,,,20/09/2010 20:54:47,9.73,,,,
,,,,,26/09/2010 12:19:27,9.97,,,,,20/09/2010 21:55:51,9.73,,,,
,,,,,26/09/2010 13:22:31,9.97,,,,,20/09/2010 23:02:00,9.73,,,,
,,,,,26/09/2010 14:26:36,9.97,,,,,21/09/2010 00:03:09,9.73,,,,
,,,,,26/09/2010 15:28:40,9.97,,,,,21/09/2010 01:04:12,9.89,,,,
,,,,,26/09/2010 16:28:45,10.14,,,,,21/09/2010 02:10:15,9.73,,,,
,,,,,26/09/2010 17:35:49,9.97,,,,,21/09/2010 03:12:17,9.73,,,,
,,,,,26/09/2010 18:35:54,9.97,,,,,21/09/2010 04:15:19,9.73,,,,
,,,,,26/09/2010 19:37:58,9.97,,,,,21/09/2010 05:16:23,9.73,,,,
,,,,,26/09/2010 20:49:10,9.97,,,,,21/09/2010 06:16:26,9.89,,,,
,,,,,26/09/2010 21:51:25,9.97,,,,,21/09/2010 07:27:30,9.73,,,,
,,,,,26/09/2010 22:51:40,10.14,,,,,21/09/2010 08:35:33,9.73,,,,
,,,,,26/09/2010 23:56:56,9.97,,,,,21/09/2010 09:36:36,9.73,,,,
,,,,,27/09/2010 01:08:15,9.97,,,,,21/09/2010 10:36:39,9.73,,,,
,,,,,27/09/2010 02:09:27,9.97,,,,,21/09/2010 11:37:42,9.73,,,,
,,,,,27/09/2010 03:20:45,10.30,,,,,21/09/2010 12:40:49,9.73,,,,
,,,,,27/09/2010 04:21:00,10.14,,,,,21/09/2010 13:40:51,9.89,,,,
,,,,,27/09/2010 05:22:17,10.14,,,,,21/09/2010 14:40:53,9.73,,,,
,,,,,27/09/2010 06:23:33,9.97,,,,,21/09/2010 15:44:56,9.73,,,,
,,,,,27/09/2010 07:24:50,9.97,,,,,21/09/2010 16:44:58,9.73,,,,
,,,,,27/09/2010 08:26:08,9.97,,,,,21/09/2010 17:45:00,9.73,,,,
,,,,,27/09/2010 09:43:28,9.97,,,,,21/09/2010 18:45:02,10.06,,,,
,,,,,27/09/2010 10:43:36,9.97,,,,,21/09/2010 19:56:05,9.73,,,,
,,,,,27/09/2010 11:48:40,9.97,,,,,21/09/2010 20:56:07,9.89,,,,
,,,,,27/09/2010 12:52:43,9.97,,,,,21/09/2010 21:56:15,9.73,,,,
,,,,,27/09/2010 14:08:48,10.30,,,,,21/09/2010 22:58:27,10.06,,,,
,,,,,27/09/2010 15:25:53,9.97,,,,,22/09/2010 00:06:29,9.73,,,,
,,,,,27/09/2010 16:36:58,9.97,,,,,22/09/2010 01:07:32,9.73,,,,
,,,,,27/09/2010 17:37:17,9.97,,,,,22/09/2010 02:09:34,9.73,,,,
,,,,,27/09/2010 18:43:22,9.97,,,,,22/09/2010 03:09:37,9.73,,,,
,,,,,27/09/2010 19:47:25,9.97,,,,,22/09/2010 04:09:39,9.73,,,,
,,,,,27/09/2010 20:55:29,9.97,,,,,22/09/2010 05:17:43,10.06,,,,
,,,,,27/09/2010 22:20:34,9.97,,,,,22/09/2010 06:17:45,9.89,,,,
,,,,,27/09/2010 23:22:38,9.97,,,,,22/09/2010 07:18:48,9.73,,,,
,,,,,28/09/2010 00:25:57,9.97,,,,,22/09/2010 08:22:51,10.06,,,,
,,,,,28/09/2010 01:37:24,9.97,,,,,22/09/2010 09:24:31,10.55,,,,
,,,,,28/09/2010 02:37:45,10.14,,,,,22/09/2010 09:25:32,15.00,,,,
,,,,,28/09/2010 03:46:10,10.30,,,,,22/09/2010 09:25:33,9.89,,,,
,,,,,28/09/2010 04:50:32,9.97,,,,,22/09/2010 09:29:33,9.24,,,,
,,,,,28/09/2010 06:10:01,9.97,,,,,22/09/2010 09:31:59,15.00,,,,
,,,,,28/09/2010 07:15:24,9.97,,,,,22/09/2010 09:31:59,8.91,,,,
,,,,,28/09/2010 08:15:45,10.14,,,,,22/09/2010 09:37:59,8.25,,,,
,,,,,28/09/2010 09:31:11,9.97,,,,,22/09/2010 09:48:03,8.91,,,,
,,,,,28/09/2010 10:37:34,9.97,,,,,22/09/2010 09:58:03,9.57,,,,
,,,,,28/09/2010 11:41:48,9.97,,,,,22/09/2010 11:00:12,9.73,,,,
,,,,,28/09/2010 11:46:49,9.47,,,,,22/09/2010 12:07:16,9.73,,,,
,,,,,28/09/2010 11:50:49,8.80,,,,,22/09/2010 13:09:16,9.73,,,,
,,,,,28/09/2010 11:56:50,8.30,,,,,22/09/2010 14:13:16,9.73,,,,
,,,,,28/09/2010 12:11:51,7.80,,,,,22/09/2010 15:16:16,9.89,,,,
,,,,,28/09/2010 12:48:54,7.30,,,,,22/09/2010 16:22:23,9.73,,,,
,,,,,28/09/2010 13:49:02,7.47,,,,,22/09/2010 17:22:30,9.73,,,,
,,,,,28/09/2010 14:52:10,7.47,,,,,22/09/2010 18:22:37,9.73,,,,
,,,,,28/09/2010 15:53:16,7.47,,,,,22/09/2010 19:27:44,9.73,,,,
,,,,,28/09/2010 16:54:24,7.47,,,,,22/09/2010 20:32:51,10.06,,,,
,,,,,28/09/2010 17:59:31,7.47,,,,,22/09/2010 21:33:58,10.06,,,,
,,,,,28/09/2010 19:00:39,7.47,,,,,22/09/2010 22:34:04,9.89,,,,
,,,,,28/09/2010 20:01:47,8.13,,,,,22/09/2010 23:34:11,10.06,,,,
,,,,,28/09/2010 20:08:48,8.63,,,,,23/09/2010 00:36:17,9.73,,,,
,,,,,28/09/2010 20:12:48,9.14,,,,,23/09/2010 01:39:24,9.73,,,,
,,,,,28/09/2010 20:18:50,9.64,,,,,23/09/2010 02:44:32,9.73,,,,
,,,,,28/09/2010 21:05:05,10.14,,,,,23/09/2010 03:44:39,9.89,,,,
,,,,,28/09/2010 22:05:27,10.14,,,,,23/09/2010 04:46:46,9.73,,,,
,,,,,28/09/2010 23:23:46,9.97,,,,,23/09/2010 05:48:53,9.73,,,,
,,,,,29/09/2010 00:33:03,9.97,,,,,23/09/2010 06:49:58,9.73,,,,
,,,,,29/09/2010 01:33:11,9.97,,,,,23/09/2010 07:50:00,9.89,,,,
,,,,,29/09/2010 02:36:20,9.97,,,,,23/09/2010 08:51:08,9.73,,,,
,,,,,29/09/2010 03:36:29,10.14,,,,,23/09/2010 09:51:14,9.73,,,,
,,,,,29/09/2010 04:38:43,9.97,,,,,23/09/2010 10:51:25,9.89,,,,
,,,,,29/09/2010 05:41:59,9.97,,,,,23/09/2010 12:00:42,9.73,,,,
,,,,,29/09/2010 06:42:16,9.97,,,,,23/09/2010 13:22:00,9.73,,,,
,,,,,29/09/2010 07:46:34,9.97,,,,,23/09/2010 14:26:11,9.73,,,,
,,,,,29/09/2010 08:54:54,9.97,,,,,23/09/2010 15:31:15,9.73,,,,
,,,,,29/09/2010 09:55:10,10.14,,,,,23/09/2010 16:34:18,9.73,,,,
,,,,,29/09/2010 10:03:11,9.64,,,,,23/09/2010 17:40:21,9.73,,,,
,,,,,29/09/2010 10:07:12,9.14,,,,,23/09/2010 18:40:30,10.06,,,,
,,,,,29/09/2010 10:10:12,8.63,,,,,23/09/2010 19:54:48,10.06,,,,
,,,,,29/09/2010 10:19:13,8.13,,,,,23/09/2010 20:57:02,10.06,,,,
,,,,,29/09/2010 10:32:14,7.63,,,,,23/09/2010 21:59:18,9.73,,,,
,,,,,29/09/2010 11:32:20,7.47,,,,,23/09/2010 22:59:32,9.89,,,,
,,,,,29/09/2010 12:40:28,7.47,,,,,23/09/2010 23:59:47,9.89,,,,
,,,,,29/09/2010 13:40:35,7.30,,,,,24/09/2010 01:00:02,9.89,,,,
,,,,,29/09/2010 14:41:41,7.47,,,,,24/09/2010 02:04:17,9.73,,,,
,,,,,29/09/2010 15:46:49,7.47,,,,,24/09/2010 03:06:32,10.06,,,,
,,,,,29/09/2010 17:01:58,7.47,,,,,24/09/2010 04:14:48,9.73,,,,
,,,,,29/09/2010 18:18:06,7.47,,,,,24/09/2010 05:15:03,10.06,,,,
,,,,,29/09/2010 19:30:15,7.47,,,,,24/09/2010 06:23:19,9.73,,,,
,,,,,29/09/2010 20:37:21,7.47,,,,,24/09/2010 07:23:34,9.73,,,,
,,,,,29/09/2010 21:37:28,7.47,,,,,24/09/2010 08:32:50,9.73,,,,
,,,,,29/09/2010 22:37:35,7.30,,,,,24/09/2010 09:33:04,10.06,,,,
,,,,,29/09/2010 22:46:37,7.97,,,,,24/09/2010 10:34:15,9.73,,,,
,,,,,29/09/2010 22:52:37,8.47,,,,,24/09/2010 11:34:18,9.73,,,,
,,,,,29/09/2010 22:57:38,8.97,,,,,24/09/2010 12:36:28,10.06,,,,
,,,,,29/09/2010 23:04:39,9.47,,,,,24/09/2010 13:36:38,9.89,,,,
,,,,,29/09/2010 23:26:42,9.97,,,,,24/09/2010 14:36:47,9.89,,,,
,,,,,30/09/2010 00:29:02,10.14,,,,,24/09/2010 15:39:04,9.73,,,,
,,,,,30/09/2010 01:30:23,9.97,,,,,24/09/2010 16:39:23,9.89,,,,
,,,,,30/09/2010 02:35:31,9.97,,,,,24/09/2010 17:39:35,9.89,,,,
,,,,,30/09/2010 03:35:38,9.97,,,,,24/09/2010 18:39:38,9.89,,,,
,,,,,30/09/2010 04:37:46,9.97,,,,,24/09/2010 19:39:50,9.73,,,,
,,,,,30/09/2010 05:37:53,9.97,,,,,24/09/2010 20:41:53,10.06,,,,
,,,,,30/09/2010 06:39:03,9.97,,,,,24/09/2010 21:43:05,9.73,,,,
,,,,,30/09/2010 06:46:04,9.47,,,,,24/09/2010 22:50:07,9.73,,,,
,,,,,30/09/2010 06:50:05,8.97,,,,,24/09/2010 23:57:11,10.06,,,,
,,,,,30/09/2010 06:54:05,8.47,,,,,25/09/2010 00:57:14,9.73,,,,
,,,,,30/09/2010 07:02:06,7.97,,,,,25/09/2010 01:59:17,10.06,,,,
,,,,,30/09/2010 07:26:10,7.47,,,,,25/09/2010 03:00:20,9.89,,,,
,,,,,30/09/2010 08:27:18,7.30,,,,,25/09/2010 04:02:22,9.73,,,,
,,,,,30/09/2010 09:28:26,7.47,,,,,25/09/2010 05:07:25,10.06,,,,
,,,,,30/09/2010 10:50:37,7.47,,,,,25/09/2010 06:12:35,9.73,,,,
,,,,,30/09/2010 11:50:45,7.47,,,,,25/09/2010 07:24:53,10.06,,,,
,,,,,30/09/2010 13:00:54,7.47,,,,,25/09/2010 08:26:07,10.06,,,,
,,,,,30/09/2010 14:23:05,7.47,,,,,25/09/2010 09:30:27,9.73,,,,
,,,,,30/09/2010 14:57:10,7.97,,,,,25/09/2010 10:31:47,9.73,,,,
,,,,,30/09/2010 15:00:10,8.47,,,,,25/09/2010 11:32:02,9.73,,,,
,,,,,30/09/2010 15:06:11,8.97,,,,,25/09/2010 12:32:14,9.89,,,,
,,,,,30/09/2010 15:12:11,9.47,,,,,25/09/2010 13:49:25,10.06,,,,
,,,,,30/09/2010 15:39:19,9.97,,,,,25/09/2010 14:50:39,10.06,,,,
,,,,,30/09/2010 16:34:29,9.47,,,,,25/09/2010 15:50:45,9.73,,,,
,,,,,30/09/2010 16:38:29,8.97,,,,,25/09/2010 17:00:03,10.06,,,,
,,,,,30/09/2010 16:43:30,8.47,,,,,25/09/2010 18:24:18,9.73,,,,
,,,,,30/09/2010 16:51:30,7.97,,,,,25/09/2010 19:38:43,9.73,,,,
,,,,,30/09/2010 17:10:32,7.47,,,,,25/09/2010 20:40:03,9.89,,,,
,,,,,30/09/2010 18:10:35,7.30,,,,,25/09/2010 22:01:30,9.73,,,,
,,,,,30/09/2010 19:22:39,7.47,,,,,25/09/2010 23:03:50,9.89,,,,
,,,,,30/09/2010 20:54:45,7.47,,,,,26/09/2010 00:14:13,9.73,,,,
,,,,,30/09/2010 22:29:52,7.47,,,,,26/09/2010 01:39:39,10.06,,,,
,,,,,30/09/2010 22:51:54,7.97,,,,,26/09/2010 02:39:58,9.89,,,,
,,,,,30/09/2010 22:56:55,8.47,,,,,26/09/2010 03:53:22,10.06,,,,
,,,,,30/09/2010 23:01:56,8.97,,,,,26/09/2010 04:53:42,9.73,,,,
,,,,,30/09/2010 23:09:57,9.47,,,,,26/09/2010 05:57:02,9.73,,,,
,,,,,30/09/2010 23:52:07,9.97,,,,,26/09/2010 06:59:23,9.89,,,,
,,,,,01/10/2010 00:52:24,9.47,,,,,26/09/2010 08:08:46,10.06,,,,
,,,,,01/10/2010 00:56:24,8.97,,,,,26/09/2010 09:10:06,9.73,,,,
,,,,,01/10/2010 01:00:25,8.47,,,,,26/09/2010 10:28:32,10.06,,,,
,,,,,01/10/2010 01:08:26,7.97,,,,,26/09/2010 11:35:46,9.73,,,,
,,,,,01/10/2010 01:28:28,7.47,,,,,26/09/2010 12:57:51,10.06,,,,
,,,,,01/10/2010 02:31:35,7.47,,,,,26/09/2010 14:01:54,10.06,,,,
,,,,,01/10/2010 03:00:40,7.97,,,,,26/09/2010 15:02:57,9.89,,,,
,,,,,01/10/2010 03:05:40,8.47,,,,,26/09/2010 16:10:00,10.06,,,,
,,,,,01/10/2010 03:10:41,8.97,,,,,26/09/2010 17:16:03,9.73,,,,
,,,,,01/10/2010 03:18:42,9.47,,,,,26/09/2010 18:18:07,10.06,,,,
,,,,,01/10/2010 03:51:51,8.97,,,,,26/09/2010 19:19:09,9.73,,,,
,,,,,01/10/2010 03:56:52,8.47,,,,,26/09/2010 20:20:13,9.73,,,,
,,,,,01/10/2010 04:02:52,7.97,,,,,26/09/2010 21:28:24,9.73,,,,
,,,,,01/10/2010 04:24:55,7.47,,,,,26/09/2010 22:41:35,10.06,,,,
,,,,,01/10/2010 05:28:04,7.47,,,,,26/09/2010 23:41:43,10.06,,,,
,,,,,01/10/2010 06:39:13,7.47,,,,,27/09/2010 00:41:52,9.89,,,,
,,,,,01/10/2010 07:47:22,7.47,,,,,27/09/2010 01:44:01,9.73,,,,
,,,,,01/10/2010 09:17:34,7.47,,,,,27/09/2010 02:46:10,9.73,,,,
,,,,,01/10/2010 09:49:39,7.97,,,,,27/09/2010 04:02:21,10.06,,,,
,,,,,01/10/2010 09:53:39,8.47,,,,,27/09/2010 05:02:30,10.06,,,,
,,,,,01/10/2010 09:59:40,8.97,,,,,27/09/2010 06:04:40,10.06,,,,
,,,,,01/10/2010 10:05:40,9.47,,,,,27/09/2010 07:04:48,9.73,,,,
,,,,,01/10/2010 10:46:49,9.97,,,,,27/09/2010 08:06:57,9.89,,,,
,,,,,01/10/2010 11:48:53,9.97,,,,,27/09/2010 09:07:05,9.89,,,,
,,,,,01/10/2010 12:49:08,10.14,,,,,27/09/2010 10:13:14,10.06,,,,
,,,,,01/10/2010 13:54:17,9.97,,,,,27/09/2010 11:22:17,9.73,,,,
,,,,,01/10/2010 14:54:25,10.14,,,,,27/09/2010 12:38:20,9.73,,,,
,,,,,01/10/2010 15:54:34,9.97,,,,,27/09/2010 13:38:23,10.06,,,,
,,,,,01/10/2010 16:56:43,9.97,,,,,27/09/2010 14:40:26,9.73,,,,
,,,,,01/10/2010 17:57:52,9.97,,,,,27/09/2010 15:44:29,9.73,,,,
,,,,,01/10/2010 19:04:06,9.97,,,,,27/09/2010 16:44:32,9.73,,,,
,,,,,01/10/2010 20:27:25,9.97,,,,,27/09/2010 17:45:42,9.89,,,,
,,,,,01/10/2010 21:27:44,9.97,,,,,27/09/2010 18:51:45,10.06,,,,
,,,,,01/10/2010 22:29:09,10.14,,,,,27/09/2010 19:55:48,10.06,,,,
,,,,,01/10/2010 23:34:36,9.97,,,,,27/09/2010 20:55:51,9.73,,,,
,,,,,02/10/2010 00:50:07,9.97,,,,,27/09/2010 21:59:54,9.73,,,,
,,,,,02/10/2010 01:51:32,9.97,,,,,27/09/2010 22:59:57,10.06,,,,
,,,,,02/10/2010 02:51:57,9.97,,,,,28/09/2010 00:03:05,9.73,,,,
,,,,,02/10/2010 03:55:22,10.30,,,,,28/09/2010 01:04:15,10.06,,,,
,,,,,02/10/2010 05:08:42,9.97,,,,,28/09/2010 02:17:38,10.06,,,,
,,,,,02/10/2010 06:10:57,10.14,,,,,28/09/2010 03:32:03,9.73,,,,
,,,,,02/10/2010 07:11:12,10.14,,,,,28/09/2010 04:32:23,10.06,,,,
,,,,,02/10/2010 08:11:21,10.14,,,,,28/09/2010 05:34:43,10.06,,,,
,,,,,02/10/2010 09:13:29,9.97,,,,,28/09/2010 06:37:04,9.89,,,,
,,,,,02/10/2010 10:14:42,9.97,,,,,28/09/2010 07:43:26,9.73,,,,
,,,,,02/10/2010 11:18:02,9.97,,,,,28/09/2010 08:43:47,9.89,,,,
,,,,,02/10/2010 12:31:16,9.97,,,,,28/09/2010 09:55:11,9.73,,,,
,,,,,02/10/2010 13:48:23,9.97,,,,,28/09/2010 10:59:32,10.06,,,,
,,,,,02/10/2010 14:56:35,9.97,,,,,28/09/2010 11:41:38,9.40,,,,
,,,,,02/10/2010 15:56:55,9.97,,,,,28/09/2010 11:47:38,8.75,,,,
,,,,,02/10/2010 16:59:05,9.97,,,,,28/09/2010 11:52:38,8.09,,,,
,,,,,02/10/2010 18:03:18,9.97,,,,,28/09/2010 12:01:39,7.43,,,,
,,,,,02/10/2010 19:11:34,9.97,,,,,28/09/2010 13:06:44,7.27,,,,
,,,,,02/10/2010 20:28:48,9.97,,,,,28/09/2010 14:37:52,6.94,,,,
,,,,,02/10/2010 21:28:54,9.97,,,,,28/09/2010 17:32:06,6.94,,,,
,,,,,02/10/2010 22:30:00,9.97,,,,,28/09/2010 19:07:13,6.94,,,,
,,,,,02/10/2010 23:32:05,9.97,,,,,28/09/2010 19:57:17,7.60,,,,
,,,,,03/10/2010 00:33:10,9.97,,,,,28/09/2010 20:01:17,8.25,,,,
,,,,,03/10/2010 01:49:16,9.97,,,,,28/09/2010 20:05:18,8.91,,,,
,,,,,03/10/2010 02:49:26,9.97,,,,,28/09/2010 20:23:22,9.57,,,,
,,,,,03/10/2010 03:49:46,9.97,,,,,28/09/2010 21:24:45,9.73,,,,
,,,,,03/10/2010 04:52:08,9.97,,,,,28/09/2010 22:26:51,9.73,,,,
,,,,,03/10/2010 05:52:29,10.14,,,,,28/09/2010 23:28:03,9.73,,,,
,,,,,03/10/2010 06:56:49,9.97,,,,,29/09/2010 00:38:16,9.73,,,,
,,,,,03/10/2010 07:57:09,9.97,,,,,29/09/2010 01:46:18,9.73,,,,
,,,,,03/10/2010 09:01:24,9.97,,,,,29/09/2010 02:47:21,10.06,,,,
,,,,,03/10/2010 10:05:29,9.97,,,,,29/09/2010 03:52:23,10.06,,,,
,,,,,03/10/2010 11:07:34,9.97,,,,,29/09/2010 04:54:34,9.89,,,,
,,,,,03/10/2010 12:08:02,9.97,,,,,29/09/2010 06:03:53,9.73,,,,
,,,,,03/10/2010 13:11:24,10.14,,,,,29/09/2010 07:04:13,9.73,,,,
,,,,,03/10/2010 13:15:24,9.64,,,,,29/09/2010 08:16:36,9.73,,,,
,,,,,03/10/2010 13:20:27,9.14,,,,,29/09/2010 09:24:58,9.73,,,,
,,,,,03/10/2010 13:36:30,9.64,,,,,29/09/2010 10:03:05,9.07,,,,
,,,,,03/10/2010 14:00:37,10.14,,,,,29/09/2010 10:07:05,8.42,,,,
,,,,,03/10/2010 16:05:02,9.97,,,,,29/09/2010 10:15:06,7.76,,,,
,,,,,03/10/2010 17:06:14,10.30,,,,,29/09/2010 10:30:08,7.11,,,,
,,,,,03/10/2010 18:12:28,9.97,,,,,29/09/2010 11:43:17,6.94,,,,
,,,,,03/10/2010 19:12:40,10.14,,,,,29/09/2010 13:37:30,6.94,,,,
,,,,,03/10/2010 20:12:52,10.14,,,,,29/09/2010 14:45:38,6.94,,,,
,,,,,03/10/2010 21:24:57,9.97,,,,,29/09/2010 16:54:54,6.94,,,,
,,,,,03/10/2010 22:28:59,9.97,,,,,29/09/2010 18:05:02,6.94,,,,
,,,,,03/10/2010 23:35:59,9.97,,,,,29/09/2010 19:20:11,6.94,,,,
,,,,,04/10/2010 00:37:19,9.97,,,,,29/09/2010 20:20:18,6.94,,,,
,,,,,04/10/2010 01:40:36,9.97,,,,,29/09/2010 22:11:31,6.94,,,,
,,,,,04/10/2010 02:51:55,9.97,,,,,29/09/2010 22:43:36,7.60,,,,
,,,,,04/10/2010 03:59:11,9.97,,,,,29/09/2010 22:47:37,8.25,,,,
,,,,,04/10/2010 04:12:12,9.47,,,,,29/09/2010 22:52:37,8.91,,,,
,,,,,04/10/2010 04:16:12,8.97,,,,,29/09/2010 23:11:40,9.57,,,,
,,,,,04/10/2010 04:20:12,8.47,,,,,30/09/2010 00:13:59,9.89,,,,
,,,,,04/10/2010 04:28:13,7.97,,,,,30/09/2010 01:14:22,9.89,,,,
,,,,,04/10/2010 04:49:15,7.47,,,,,30/09/2010 02:15:32,9.89,,,,
,,,,,04/10/2010 05:49:21,7.30,,,,,30/09/2010 03:23:41,9.73,,,,
,,,,,04/10/2010 06:49:27,7.47,,,,,30/09/2010 04:30:51,9.73,,,,
,,,,,04/10/2010 07:49:33,7.30,,,,,30/09/2010 05:31:00,9.73,,,,
,,,,,04/10/2010 09:27:42,7.47,,,,,30/09/2010 06:33:09,9.73,,,,
,,,,,04/10/2010 10:29:48,7.47,,,,,30/09/2010 06:44:10,9.07,,,,
,,,,,04/10/2010 11:53:11,7.47,,,,,30/09/2010 06:49:10,8.42,,,,
,,,,,04/10/2010 12:58:19,7.47,,,,,30/09/2010 06:55:10,7.76,,,,
,,,,,04/10/2010 14:30:30,7.13,,,,,30/09/2010 07:18:11,7.11,,,,
,,,,,04/10/2010 15:35:38,7.47,,,,,30/09/2010 08:24:12,7.27,,,,
,,,,,04/10/2010 16:36:46,7.30,,,,,30/09/2010 09:31:14,6.94,,,,
,,,,,04/10/2010 16:51:48,7.80,,,,,30/09/2010 10:31:16,6.94,,,,
,,,,,04/10/2010 16:55:48,8.30,,,,,30/09/2010 11:52:19,6.94,,,,
,,,,,04/10/2010 17:01:49,8.80,,,,,30/09/2010 12:52:21,6.94,,,,
,,,,,04/10/2010 17:07:50,9.30,,,,,30/09/2010 13:58:23,6.94,,,,
,,,,,04/10/2010 17:18:51,9.80,,,,,30/09/2010 14:53:26,7.76,,,,
,,,,,04/10/2010 18:19:11,9.97,,,,,30/09/2010 14:57:27,8.42,,,,
,,,,,04/10/2010 19:26:20,9.97,,,,,30/09/2010 15:04:28,9.07,,,,
,,,,,04/10/2010 20:28:32,10.14,,,,,30/09/2010 15:40:36,9.73,,,,
,,,,,04/10/2010 21:31:45,9.97,,,,,30/09/2010 16:33:56,9.07,,,,
,,,,,04/10/2010 22:31:57,10.14,,,,,30/09/2010 16:37:57,8.42,,,,
,,,,,04/10/2010 23:33:04,9.97,,,,,30/09/2010 16:44:58,7.76,,,,
,,,,,05/10/2010 00:33:12,9.97,,,,,30/09/2010 17:05:00,7.11,,,,
,,,,,05/10/2010 01:33:20,10.14,,,,,30/09/2010 18:25:10,6.94,,,,
,,,,,05/10/2010 02:43:28,9.97,,,,,30/09/2010 19:30:18,6.94,,,,
,,,,,05/10/2010 03:47:36,9.97,,,,,30/09/2010 20:39:27,6.94,,,,
,,,,,05/10/2010 04:48:44,9.97,,,,,30/09/2010 21:43:35,6.94,,,,
,,,,,05/10/2010 05:53:53,9.97,,,,,30/09/2010 22:46:43,7.27,,,,
,,,,,05/10/2010 07:17:05,9.97,,,,,30/09/2010 22:49:44,7.93,,,,
,,,,,05/10/2010 08:33:15,9.97,,,,,30/09/2010 22:54:44,8.58,,,,
,,,,,05/10/2010 09:33:23,9.97,,,,,30/09/2010 23:11:47,9.24,,,,
,,,,,05/10/2010 10:34:31,9.97,,,,,01/10/2010 00:02:58,9.89,,,,
,,,,,05/10/2010 11:37:39,9.97,,,,,01/10/2010 00:51:13,9.07,,,,
,,,,,05/10/2010 12:40:06,9.97,,,,,01/10/2010 00:56:14,8.42,,,,
,,,,,05/10/2010 13:45:40,9.97,,,,,01/10/2010 01:02:14,7.76,,,,
,,,,,05/10/2010 14:53:07,9.97,,,,,01/10/2010 01:24:17,7.11,,,,
,,,,,05/10/2010 16:06:21,9.97,,,,,01/10/2010 02:35:26,6.94,,,,
,,,,,05/10/2010 17:06:30,9.97,,,,,01/10/2010 02:56:29,7.60,,,,
,,,,,05/10/2010 18:06:38,10.14,,,,,01/10/2010 03:00:29,8.25,,,,
,,,,,05/10/2010 19:20:48,9.97,,,,,01/10/2010 03:06:30,8.91,,,,
,,,,,05/10/2010 20:23:57,9.97,,,,,01/10/2010 03:31:39,9.57,,,,
,,,,,05/10/2010 21:24:05,9.97,,,,,01/10/2010 03:47:41,8.91,,,,
,,,,,05/10/2010 22:30:13,9.97,,,,,01/10/2010 03:52:42,8.25,,,,
,,,,,05/10/2010 23:39:26,9.97,,,,,01/10/2010 04:01:43,7.60,,,,
,,,,,06/10/2010 00:44:35,9.97,,,,,01/10/2010 04:56:51,6.94,,,,
,,,,,06/10/2010 01:46:44,10.30,,,,,01/10/2010 06:01:00,6.94,,,,
,,,,,06/10/2010 02:46:51,9.97,,,,,01/10/2010 07:30:13,6.94,,,,
,,,,,06/10/2010 03:49:58,9.97,,,,,01/10/2010 09:43:31,7.27,,,,
,,,,,06/10/2010 04:58:06,9.97,,,,,01/10/2010 09:47:31,7.93,,,,
,,,,,06/10/2010 06:01:14,9.97,,,,,01/10/2010 09:51:31,8.58,,,,
,,,,,06/10/2010 07:07:32,9.97,,,,,01/10/2010 10:06:32,9.24,,,,
,,,,,06/10/2010 08:07:40,9.97,,,,,01/10/2010 10:55:40,9.89,,,,
,,,,,06/10/2010 09:23:04,9.97,,,,,01/10/2010 12:04:44,9.73,,,,
,,,,,06/10/2010 10:23:30,10.14,,,,,01/10/2010 13:06:52,9.73,,,,
,,,,,06/10/2010 11:23:38,10.14,,,,,01/10/2010 14:06:55,9.89,,,,
,,,,,06/10/2010 12:29:47,9.97,,,,,01/10/2010 15:07:58,9.73,,,,
,,,,,06/10/2010 13:35:57,9.97,,,,,01/10/2010 16:17:01,9.73,,,,
,,,,,06/10/2010 14:44:06,9.97,,,,,01/10/2010 17:17:04,9.89,,,,
,,,,,06/10/2010 15:44:15,9.97,,,,,01/10/2010 18:17:07,10.06,,,,
,,,,,06/10/2010 16:45:36,9.97,,,,,01/10/2010 19:19:19,9.89,,,,
,,,,,06/10/2010 17:45:57,10.14,,,,,01/10/2010 20:19:27,9.73,,,,
,,,,,06/10/2010 18:46:10,9.97,,,,,01/10/2010 21:19:44,9.89,,,,
,,,,,06/10/2010 19:58:33,9.97,,,,,01/10/2010 22:21:06,10.06,,,,
,,,,,06/10/2010 20:59:42,9.97,,,,,01/10/2010 23:23:26,9.73,,,,
,,,,,06/10/2010 22:02:51,9.97,,,,,02/10/2010 00:23:46,9.73,,,,
,,,,,06/10/2010 23:17:02,9.97,,,,,02/10/2010 01:32:09,10.06,,,,
,,,,,07/10/2010 00:21:11,9.97,,,,,02/10/2010 02:33:30,9.73,,,,
,,,,,07/10/2010 01:25:20,9.97,,,,,02/10/2010 03:34:51,9.89,,,,
,,,,,07/10/2010 02:25:28,10.14,,,,,02/10/2010 04:45:11,9.73,,,,
,,,,,07/10/2010 03:51:43,9.97,,,,,02/10/2010 05:48:24,9.73,,,,
,,,,,07/10/2010 04:58:05,9.97,,,,,02/10/2010 06:50:38,9.73,,,,
,,,,,07/10/2010 06:32:34,9.97,,,,,02/10/2010 07:50:47,10.06,,,,
,,,,,07/10/2010 07:44:55,9.97,,,,,02/10/2010 08:50:54,9.73,,,,
,,,,,07/10/2010 09:00:18,9.97,,,,,02/10/2010 09:52:02,9.73,,,,
,,,,,07/10/2010 10:06:38,9.97,,,,,02/10/2010 10:53:19,9.73,,,,
,,,,,07/10/2010 11:06:55,9.97,,,,,02/10/2010 12:02:39,9.73,,,,
,,,,,07/10/2010 12:10:04,9.80,,,,,02/10/2010 13:04:47,10.06,,,,
,,,,,07/10/2010 12:23:06,10.30,,,,,02/10/2010 14:19:57,9.73,,,,
,,,,,07/10/2010 13:33:15,10.30,,,,,02/10/2010 15:21:07,10.06,,,,
,,,,,07/10/2010 14:11:20,9.80,,,,,02/10/2010 16:26:14,10.06,,,,
,,,,,07/10/2010 14:15:20,9.30,,,,,02/10/2010 17:26:25,9.89,,,,
,,,,,07/10/2010 14:19:21,8.80,,,,,02/10/2010 18:27:47,9.73,,,,
,,,,,07/10/2010 14:25:21,8.30,,,,,02/10/2010 19:28:07,9.89,,,,
,,,,,07/10/2010 14:39:23,7.80,,,,,02/10/2010 20:37:24,9.73,,,,
,,,,,07/10/2010 15:19:28,7.30,,,,,02/10/2010 21:45:32,9.73,,,,
,,,,,07/10/2010 16:22:36,7.47,,,,,02/10/2010 22:48:40,9.89,,,,
,,,,,07/10/2010 17:24:44,7.47,,,,,02/10/2010 23:50:48,9.73,,,,
,,,,,07/10/2010 18:39:54,7.47,,,,,03/10/2010 00:56:57,10.06,,,,
,,,,,07/10/2010 19:40:02,7.30,,,,,03/10/2010 01:57:04,9.89,,,,
,,,,,07/10/2010 20:43:10,7.47,,,,,03/10/2010 02:58:16,10.06,,,,
,,,,,07/10/2010 21:43:17,7.47,,,,,03/10/2010 04:03:31,10.06,,,,
,,,,,07/10/2010 22:51:27,7.47,,,,,03/10/2010 05:20:48,10.06,,,,
,,,,,07/10/2010 23:51:34,7.30,,,,,03/10/2010 06:23:01,9.73,,,,
,,,,,08/10/2010 00:39:41,7.80,,,,,03/10/2010 07:29:15,10.06,,,,
,,,,,08/10/2010 00:45:41,8.30,,,,,03/10/2010 08:31:28,9.73,,,,
,,,,,08/10/2010 00:51:41,8.80,,,,,03/10/2010 09:36:36,9.73,,,,
,,,,,08/10/2010 00:56:42,9.30,,,,,03/10/2010 10:42:45,9.73,,,,
,,,,,08/10/2010 01:12:43,9.80,,,,,03/10/2010 11:45:56,9.73,,,,
,,,,,08/10/2010 02:14:05,10.14,,,,,03/10/2010 12:46:21,9.89,,,,
,,,,,08/10/2010 03:15:30,9.97,,,,,03/10/2010 13:14:33,9.24,,,,
,,,,,08/10/2010 04:15:54,10.14,,,,,03/10/2010 13:19:35,8.58,,,,
,,,,,08/10/2010 05:23:21,9.97,,,,,03/10/2010 13:32:38,9.24,,,,
,,,,,08/10/2010 06:30:48,9.97,,,,,03/10/2010 13:52:41,9.89,,,,
,,,,,08/10/2010 07:35:14,9.97,,,,,03/10/2010 15:55:17,9.73,,,,
,,,,,08/10/2010 08:38:39,9.97,,,,,03/10/2010 16:55:35,9.73,,,,
,,,,,08/10/2010 09:38:57,9.97,,,,,03/10/2010 17:55:52,9.73,,,,
,,,,,08/10/2010 10:45:05,9.97,,,,,03/10/2010 18:56:07,9.73,,,,
,,,,,08/10/2010 11:51:12,9.97,,,,,03/10/2010 19:56:24,9.89,,,,
,,,,,08/10/2010 12:51:20,10.14,,,,,03/10/2010 20:59:39,10.06,,,,
,,,,,08/10/2010 13:54:27,9.97,,,,,03/10/2010 22:00:46,9.73,,,,
,,,,,08/10/2010 14:54:34,10.14,,,,,03/10/2010 23:00:54,9.89,,,,
,,,,,08/10/2010 15:54:49,9.97,,,,,04/10/2010 00:03:07,9.73,,,,
,,,,,08/10/2010 16:54:57,9.97,,,,,04/10/2010 01:03:27,9.73,,,,
,,,,,08/10/2010 17:58:13,9.97,,,,,04/10/2010 02:03:46,9.89,,,,
,,,,,08/10/2010 18:58:23,10.14,,,,,04/10/2010 03:04:05,10.06,,,,
,,,,,08/10/2010 19:58:32,9.97,,,,,04/10/2010 04:06:22,9.73,,,,
,,,,,08/10/2010 21:01:54,9.97,,,,,04/10/2010 04:11:22,9.07,,,,
,,,,,08/10/2010 22:02:18,10.14,,,,,04/10/2010 04:15:23,8.42,,,,
,,,,,08/10/2010 23:05:51,9.97,,,,,04/10/2010 04:20:23,7.76,,,,
,,,,,09/10/2010 00:14:20,9.97,,,,,04/10/2010 04:48:27,7.11,,,,
,,,,,09/10/2010 01:20:49,9.97,,,,,04/10/2010 05:53:36,7.27,,,,
,,,,,09/10/2010 02:22:15,10.14,,,,,04/10/2010 06:53:43,7.11,,,,
,,,,,09/10/2010 03:22:41,10.14,,,,,04/10/2010 08:00:52,6.94,,,,
,,,,,09/10/2010 04:29:14,9.97,,,,,04/10/2010 09:01:00,6.94,,,,
,,,,,09/10/2010 05:30:36,9.97,,,,,04/10/2010 10:11:09,7.27,,,,
,,,,,09/10/2010 06:31:57,10.14,,,,,04/10/2010 11:21:18,6.94,,,,
,,,,,09/10/2010 07:33:07,9.97,,,,,04/10/2010 12:26:37,6.94,,,,
,,,,,09/10/2010 08:35:16,9.97,,,,,04/10/2010 13:26:44,6.94,,,,
,,,,,09/10/2010 09:35:29,10.14,,,,,04/10/2010 14:42:54,6.94,,,,
,,,,,09/10/2010 10:37:46,9.97,,,,,04/10/2010 15:46:02,6.94,,,,
,,,,,09/10/2010 11:38:02,9.97,,,,,04/10/2010 16:48:10,7.43,,,,
,,,,,09/10/2010 12:42:11,10.30,,,,,04/10/2010 16:52:10,8.09,,,,
,,,,,09/10/2010 13:59:22,9.97,,,,,04/10/2010 16:56:11,8.75,,,,
,,,,,09/10/2010 15:00:31,10.30,,,,,04/10/2010 17:15:13,9.40,,,,
,,,,,09/10/2010 16:02:40,10.14,,,,,04/10/2010 18:15:28,9.57,,,,
,,,,,09/10/2010 17:11:50,9.97,,,,,04/10/2010 19:15:34,9.73,,,,
,,,,,09/10/2010 18:18:59,9.97,,,,,04/10/2010 20:15:42,9.89,,,,
,,,,,09/10/2010 19:19:07,9.97,,,,,04/10/2010 21:17:52,9.73,,,,
,,,,,09/10/2010 20:23:20,9.97,,,,,04/10/2010 22:22:08,10.06,,,,
,,,,,09/10/2010 21:31:26,9.97,,,,,04/10/2010 23:22:14,9.89,,,,
,,,,,09/10/2010 22:37:33,9.97,,,,,05/10/2010 00:22:20,9.89,,,,
,,,,,09/10/2010 23:37:37,9.97,,,,,05/10/2010 01:30:27,10.06,,,,
,,,,,10/10/2010 00:38:44,9.97,,,,,05/10/2010 02:30:33,9.73,,,,
,,,,,10/10/2010 01:39:50,9.97,,,,,05/10/2010 03:35:44,10.06,,,,
,,,,,10/10/2010 02:49:56,9.97,,,,,05/10/2010 04:39:58,10.06,,,,
,,,,,10/10/2010 04:03:04,9.97,,,,,05/10/2010 05:47:12,9.73,,,,
,,,,,10/10/2010 05:04:10,9.97,,,,,05/10/2010 06:49:26,9.73,,,,
,,,,,10/10/2010 06:12:15,9.97,,,,,05/10/2010 07:51:39,9.73,,,,
,,,,,10/10/2010 07:12:22,10.14,,,,,05/10/2010 09:03:54,10.06,,,,
,,,,,10/10/2010 08:13:30,10.14,,,,,05/10/2010 10:04:00,9.73,,,,
,,,,,10/10/2010 09:13:39,10.14,,,,,05/10/2010 11:11:06,9.73,,,,
,,,,,10/10/2010 10:26:49,9.97,,,,,05/10/2010 12:24:28,9.73,,,,
,,,,,10/10/2010 11:31:59,9.97,,,,,05/10/2010 13:24:56,9.89,,,,
,,,,,10/10/2010 12:38:08,9.97,,,,,05/10/2010 14:25:12,9.89,,,,
,,,,,10/10/2010 13:41:17,9.97,,,,,05/10/2010 15:25:23,9.89,,,,
,,,,,10/10/2010 14:42:25,9.97,,,,,05/10/2010 16:35:37,10.06,,,,
,,,,,10/10/2010 15:51:35,9.97,,,,,05/10/2010 17:36:45,9.73,,,,
,,,,,10/10/2010 16:52:44,9.97,,,,,05/10/2010 18:48:55,9.73,,,,
,,,,,10/10/2010 17:54:52,9.97,,,,,05/10/2010 20:03:04,10.06,,,,
,,,,,10/10/2010 18:56:01,9.97,,,,,05/10/2010 21:10:13,10.06,,,,
,,,,,10/10/2010 19:56:09,10.14,,,,,05/10/2010 22:13:21,9.73,,,,
,,,,,10/10/2010 20:58:18,9.97,,,,,05/10/2010 23:36:41,9.73,,,,
,,,,,10/10/2010 22:08:28,9.97,,,,,06/10/2010 00:37:01,10.06,,,,
,,,,,10/10/2010 23:09:47,9.97,,,,,06/10/2010 01:42:22,9.73,,,,
,,,,,11/10/2010 00:14:59,9.97,,,,,06/10/2010 02:55:31,9.73,,,,
,,,,,11/10/2010 01:25:09,9.97,,,,,06/10/2010 03:58:39,10.06,,,,
,,,,,11/10/2010 02:25:17,9.97,,,,,06/10/2010 04:58:46,9.73,,,,
,,,,,11/10/2010 03:34:27,9.97,,,,,06/10/2010 05:59:54,9.73,,,,
,,,,,11/10/2010 04:35:36,9.97,,,,,06/10/2010 07:07:07,9.73,,,,
,,,,,11/10/2010 05:41:01,9.97,,,,,06/10/2010 08:18:16,10.06,,,,
,,,,,11/10/2010 06:41:14,10.14,,,,,06/10/2010 09:19:36,9.89,,,,
,,,,,11/10/2010 07:42:32,9.97,,,,,06/10/2010 10:21:52,9.73,,,,
,,,,,11/10/2010 08:54:51,9.97,,,,,06/10/2010 11:24:00,9.73,,,,
,,,,,11/10/2010 09:42:58,9.47,,,,,06/10/2010 12:28:09,9.73,,,,
,,,,,11/10/2010 09:46:58,8.97,,,,,06/10/2010 13:28:17,9.73,,,,
,,,,,11/10/2010 09:50:59,8.47,,,,,06/10/2010 14:34:26,10.06,,,,
,,,,,11/10/2010 10:02:00,7.97,,,,,06/10/2010 15:39:34,9.73,,,,
,,,,,11/10/2010 10:23:03,7.47,,,,,06/10/2010 16:43:56,9.73,,,,
,,,,,11/10/2010 11:25:11,7.47,,,,,06/10/2010 17:47:22,9.73,,,,
,,,,,11/10/2010 12:29:20,7.47,,,,,06/10/2010 18:48:33,10.06,,,,
,,,,,11/10/2010 13:47:30,7.47,,,,,06/10/2010 19:56:51,9.73,,,,
,,,,,11/10/2010 13:53:31,7.97,,,,,06/10/2010 20:56:58,10.06,,,,
,,,,,11/10/2010 13:58:31,8.47,,,,,06/10/2010 22:04:07,9.73,,,,
,,,,,11/10/2010 14:04:32,8.97,,,,,06/10/2010 23:09:15,9.73,,,,
,,,,,11/10/2010 14:09:33,9.47,,,,,07/10/2010 00:12:23,9.73,,,,
,,,,,11/10/2010 14:35:36,9.97,,,,,07/10/2010 01:13:31,10.06,,,,
,,,,,11/10/2010 15:35:52,10.14,,,,,07/10/2010 02:14:39,9.89,,,,
,,,,,11/10/2010 16:38:00,9.97,,,,,07/10/2010 03:15:46,10.06,,,,
,,,,,11/10/2010 17:40:07,9.97,,,,,07/10/2010 04:21:07,9.73,,,,
,,,,,11/10/2010 18:45:14,9.97,,,,,07/10/2010 05:21:31,9.89,,,,
,,,,,11/10/2010 19:45:21,9.97,,,,,07/10/2010 06:22:56,10.06,,,,
,,,,,11/10/2010 20:53:39,9.97,,,,,07/10/2010 07:25:21,9.73,,,,
,,,,,11/10/2010 21:53:55,10.14,,,,,07/10/2010 08:26:46,9.73,,,,
,,,,,11/10/2010 23:00:13,10.30,,,,,07/10/2010 09:32:13,10.06,,,,
,,,,,12/10/2010 00:24:23,9.97,,,,,07/10/2010 10:33:38,9.73,,,,
,,,,,12/10/2010 01:32:30,10.30,,,,,07/10/2010 11:34:53,9.73,,,,
,,,,,12/10/2010 02:33:36,9.97,,,,,07/10/2010 12:40:04,10.06,,,,
,,,,,12/10/2010 03:49:43,10.30,,,,,07/10/2010 13:44:13,10.06,,,,
,,,,,12/10/2010 04:51:50,9.97,,,,,07/10/2010 14:10:16,9.40,,,,
,,,,,12/10/2010 05:51:55,9.97,,,,,07/10/2010 14:15:17,8.75,,,,
,,,,,12/10/2010 06:53:02,9.97,,,,,07/10/2010 14:20:18,8.09,,,,
,,,,,12/10/2010 08:11:10,9.97,,,,,07/10/2010 14:29:19,7.43,,,,
,,,,,12/10/2010 09:12:17,9.97,,,,,07/10/2010 17:53:45,6.94,,,,
,,,,,12/10/2010 10:19:24,9.97,,,,,07/10/2010 18:56:53,6.94,,,,
,,,,,12/10/2010 11:20:31,10.14,,,,,07/10/2010 20:11:03,6.94,,,,
,,,,,12/10/2010 12:22:38,9.97,,,,,07/10/2010 21:11:11,6.94,,,,
,,,,,12/10/2010 13:22:45,10.14,,,,,07/10/2010 22:32:21,6.94,,,,
,,,,,12/10/2010 14:23:52,9.97,,,,,08/10/2010 00:06:34,6.94,,,,
,,,,,12/10/2010 14:55:56,9.47,,,,,08/10/2010 00:38:38,7.60,,,,
,,,,,12/10/2010 14:58:56,8.97,,,,,08/10/2010 00:42:39,8.25,,,,
,,,,,12/10/2010 15:04:57,8.47,,,,,08/10/2010 00:48:40,8.91,,,,
,,,,,12/10/2010 15:12:58,7.97,,,,,08/10/2010 01:37:49,9.57,,,,
,,,,,12/10/2010 15:37:01,7.47,,,,,08/10/2010 02:40:14,9.73,,,,
,,,,,12/10/2010 16:37:10,7.30,,,,,08/10/2010 03:47:42,9.73,,,,
,,,,,12/10/2010 16:57:13,7.80,,,,,08/10/2010 04:54:10,9.73,,,,
,,,,,12/10/2010 17:03:14,8.30,,,,,08/10/2010 05:54:35,9.89,,,,
,,,,,12/10/2010 17:08:14,8.80,,,,,08/10/2010 07:09:07,9.73,,,,
,,,,,12/10/2010 17:15:17,9.30,,,,,08/10/2010 08:11:33,10.06,,,,
,,,,,12/10/2010 17:25:19,9.80,,,,,08/10/2010 09:20:00,9.73,,,,
,,,,,12/10/2010 18:25:27,10.14,,,,,08/10/2010 10:23:09,10.06,,,,
,,,,,12/10/2010 19:25:30,10.14,,,,,08/10/2010 11:23:17,9.89,,,,
,,,,,12/10/2010 20:25:33,9.97,,,,,08/10/2010 12:24:25,10.06,,,,
,,,,,12/10/2010 21:26:36,10.14,,,,,08/10/2010 13:24:33,10.06,,,,
,,,,,12/10/2010 22:26:46,9.97,,,,,08/10/2010 14:35:43,9.73,,,,
,,,,,12/10/2010 23:30:51,9.97,,,,,08/10/2010 15:43:07,9.73,,,,
,,,,,13/10/2010 00:38:55,9.97,,,,,08/10/2010 16:53:19,10.06,,,,
,,,,,13/10/2010 01:40:58,9.97,,,,,08/10/2010 17:54:36,10.06,,,,
,,,,,13/10/2010 02:46:00,9.97,,,,,08/10/2010 18:54:54,9.73,,,,
,,,,,13/10/2010 03:49:04,9.97,,,,,08/10/2010 19:56:12,10.06,,,,
,,,,,13/10/2010 04:49:07,9.97,,,,,08/10/2010 21:04:35,10.06,,,,
,,,,,13/10/2010 05:52:11,9.97,,,,,08/10/2010 22:07:48,9.73,,,,
,,,,,13/10/2010 07:03:15,9.97,,,,,08/10/2010 23:19:02,9.73,,,,
,,,,,13/10/2010 08:03:24,10.14,,,,,09/10/2010 00:21:10,9.73,,,,
,,,,,13/10/2010 09:06:36,9.97,,,,,09/10/2010 01:32:19,9.73,,,,
,,,,,13/10/2010 10:06:39,9.97,,,,,09/10/2010 02:46:29,10.06,,,,
,,,,,13/10/2010 11:10:43,9.97,,,,,09/10/2010 03:51:37,9.73,,,,
,,,,,13/10/2010 12:10:46,9.97,,,,,09/10/2010 04:51:57,9.73,,,,
,,,,,13/10/2010 13:14:50,9.97,,,,,09/10/2010 05:54:23,9.73,,,,
,,,,,13/10/2010 14:16:57,9.97,,,,,09/10/2010 06:58:45,9.73,,,,
,,,,,13/10/2010 15:18:14,10.14,,,,,09/10/2010 07:58:53,9.73,,,,
,,,,,13/10/2010 16:19:20,9.97,,,,,09/10/2010 09:10:07,9.73,,,,
,,,,,13/10/2010 17:21:23,9.97,,,,,09/10/2010 10:11:25,10.06,,,,
,,,,,13/10/2010 18:23:45,9.97,,,,,09/10/2010 11:18:54,9.73,,,,
,,,,,13/10/2010 19:26:03,10.14,,,,,09/10/2010 12:25:03,10.06,,,,
,,,,,13/10/2010 20:26:05,10.14,,,,,09/10/2010 13:33:13,9.73,,,,
,,,,,13/10/2010 21:26:05,9.97,,,,,09/10/2010 14:33:21,10.06,,,,
,,,,,13/10/2010 22:29:05,9.97,,,,,09/10/2010 15:34:30,10.06,,,,
,,,,,13/10/2010 23:36:05,9.97,,,,,09/10/2010 16:35:38,9.73,,,,
,,,,,14/10/2010 00:37:05,9.97,,,,,09/10/2010 17:36:46,9.73,,,,
,,,,,14/10/2010 01:41:05,9.97,,,,,09/10/2010 18:36:54,9.73,,,,
,,,,,14/10/2010 02:46:05,9.97,,,,,09/10/2010 19:42:04,10.06,,,,
,,,,,14/10/2010 03:47:05,10.14,,,,,09/10/2010 20:46:26,10.06,,,,
,,,,,14/10/2010 04:48:05,9.97,,,,,09/10/2010 21:47:49,9.73,,,,
,,,,,14/10/2010 05:49:05,9.97,,,,,09/10/2010 22:54:13,10.06,,,,
,,,,,14/10/2010 06:50:05,10.14,,,,,09/10/2010 23:54:35,9.89,,,,
,,,,,14/10/2010 07:57:05,9.97,,,,,10/10/2010 00:55:58,9.89,,,,
,,,,,14/10/2010 08:58:05,10.14,,,,,10/10/2010 01:56:21,9.89,,,,
,,,,,14/10/2010 10:06:05,9.97,,,,,10/10/2010 02:56:44,10.06,,,,
,,,,,14/10/2010 11:06:05,10.14,,,,,10/10/2010 04:05:09,10.06,,,,
,,,,,14/10/2010 12:08:05,9.97,,,,,10/10/2010 05:10:34,9.73,,,,
,,,,,14/10/2010 13:17:09,9.97,,,,,10/10/2010 06:14:58,9.73,,,,
,,,,,14/10/2010 14:19:29,10.14,,,,,10/10/2010 07:24:20,9.73,,,,
,,,,,14/10/2010 15:19:37,10.14,,,,,10/10/2010 08:27:29,9.73,,,,
,,,,,14/10/2010 16:23:44,10.30,,,,,10/10/2010 09:29:38,9.73,,,,
,,,,,14/10/2010 17:25:47,9.97,,,,,10/10/2010 10:35:48,10.06,,,,
,,,,,14/10/2010 18:27:50,9.97,,,,,10/10/2010 11:41:57,9.73,,,,
,,,,,14/10/2010 19:27:53,10.14,,,,,10/10/2010 12:42:06,9.89,,,,
,,,,,14/10/2010 20:32:56,9.97,,,,,10/10/2010 13:49:16,9.73,,,,
,,,,,14/10/2010 21:32:58,10.14,,,,,10/10/2010 14:49:24,9.89,,,,
,,,,,14/10/2010 22:33:01,9.80,,,,,10/10/2010 15:49:33,9.89,,,,
,,,,,14/10/2010 22:36:01,9.30,,,,,10/10/2010 16:49:41,10.06,,,,
,,,,,14/10/2010 22:39:01,8.80,,,,,10/10/2010 17:57:50,9.73,,,,
,,,,,14/10/2010 22:45:01,8.30,,,,,10/10/2010 19:00:59,9.73,,,,
,,,,,14/10/2010 22:59:03,7.80,,,,,10/10/2010 20:03:08,9.73,,,,
,,,,,14/10/2010 23:26:05,7.30,,,,,10/10/2010 21:08:17,10.06,,,,
,,,,,15/10/2010 00:33:09,7.47,,,,,10/10/2010 22:08:25,9.73,,,,
,,,,,15/10/2010 01:38:14,7.47,,,,,10/10/2010 23:09:46,9.73,,,,
,,,,,15/10/2010 02:41:19,7.47,,,,,11/10/2010 00:20:00,10.06,,,,
,,,,,15/10/2010 04:00:25,7.47,,,,,11/10/2010 01:22:09,9.73,,,,
,,,,,15/10/2010 05:06:29,7.47,,,,,11/10/2010 02:23:17,9.73,,,,
,,,,,15/10/2010 06:17:34,7.47,,,,,11/10/2010 03:25:26,9.73,,,,
,,,,,15/10/2010 06:24:35,7.97,,,,,11/10/2010 04:26:34,9.73,,,,
,,,,,15/10/2010 06:28:35,8.47,,,,,11/10/2010 05:26:44,9.89,,,,
,,,,,15/10/2010 06:34:36,8.97,,,,,11/10/2010 06:26:52,9.89,,,,
,,,,,15/10/2010 06:42:36,9.47,,,,,11/10/2010 07:31:04,9.73,,,,
,,,,,15/10/2010 07:05:38,9.97,,,,,11/10/2010 08:34:27,9.73,,,,
,,,,,15/10/2010 08:05:44,9.97,,,,,11/10/2010 09:34:37,9.89,,,,
,,,,,15/10/2010 09:05:49,9.80,,,,,11/10/2010 09:40:38,9.24,,,,
,,,,,15/10/2010 10:09:11,10.14,,,,,11/10/2010 09:44:38,8.58,,,,
,,,,,15/10/2010 11:13:20,9.97,,,,,11/10/2010 09:51:39,7.76,,,,
,,,,,15/10/2010 12:15:26,9.97,,,,,11/10/2010 10:12:40,7.11,,,,
,,,,,15/10/2010 13:15:46,9.97,,,,,11/10/2010 12:23:52,6.94,,,,
,,,,,15/10/2010 14:22:09,9.97,,,,,11/10/2010 13:24:58,6.94,,,,
,,,,,15/10/2010 15:25:32,9.97,,,,,11/10/2010 13:50:01,7.60,,,,
,,,,,15/10/2010 16:25:53,10.14,,,,,11/10/2010 13:54:01,8.25,,,,
,,,,,15/10/2010 17:35:39,9.97,,,,,11/10/2010 14:00:02,8.91,,,,
,,,,,15/10/2010 18:36:07,10.14,,,,,11/10/2010 14:23:06,9.57,,,,
,,,,,15/10/2010 19:38:31,9.97,,,,,11/10/2010 15:23:19,9.73,,,,
,,,,,15/10/2010 20:39:36,9.97,,,,,11/10/2010 16:23:30,10.06,,,,
,,,,,15/10/2010 21:40:41,10.14,,,,,11/10/2010 17:25:38,10.06,,,,
,,,,,15/10/2010 22:46:47,9.97,,,,,11/10/2010 18:25:45,10.06,,,,
,,,,,15/10/2010 23:12:49,9.47,,,,,11/10/2010 19:25:53,9.89,,,,
,,,,,15/10/2010 23:16:49,8.97,,,,,11/10/2010 20:35:06,10.06,,,,
,,,,,15/10/2010 23:20:50,8.47,,,,,11/10/2010 21:36:29,10.06,,,,
,,,,,15/10/2010 23:28:50,7.97,,,,,11/10/2010 22:36:50,9.89,,,,
,,,,,15/10/2010 23:50:52,7.47,,,,,11/10/2010 23:46:07,9.73,,,,
,,,,,16/10/2010 00:03:53,7.97,,,,,12/10/2010 00:48:15,10.06,,,,
,,,,,16/10/2010 00:08:53,8.47,,,,,12/10/2010 01:48:24,9.89,,,,
,,,,,16/10/2010 00:12:54,8.97,,,,,12/10/2010 02:49:33,9.73,,,,
,,,,,16/10/2010 00:18:54,9.47,,,,,12/10/2010 04:03:44,10.06,,,,
,,,,,16/10/2010 00:30:55,9.97,,,,,12/10/2010 05:04:53,9.89,,,,
,,,,,16/10/2010 01:32:24,9.97,,,,,12/10/2010 06:05:01,10.06,,,,
,,,,,16/10/2010 02:32:38,10.14,,,,,12/10/2010 07:06:10,9.73,,,,
,,,,,16/10/2010 03:32:51,9.97,,,,,12/10/2010 08:12:19,10.06,,,,
,,,,,16/10/2010 04:33:02,9.97,,,,,12/10/2010 09:12:27,9.89,,,,
,,,,,16/10/2010 05:35:08,9.97,,,,,12/10/2010 10:28:37,10.06,,,,
,,,,,16/10/2010 06:35:13,9.97,,,,,12/10/2010 11:29:45,10.06,,,,
,,,,,16/10/2010 07:35:19,10.14,,,,,12/10/2010 12:30:53,10.06,,,,
,,,,,16/10/2010 08:35:25,9.97,,,,,12/10/2010 13:31:01,10.06,,,,
,,,,,16/10/2010 09:35:30,10.14,,,,,12/10/2010 14:40:10,9.73,,,,
,,,,,16/10/2010 10:36:36,9.97,,,,,12/10/2010 14:54:13,9.07,,,,
,,,,,16/10/2010 11:36:42,9.97,,,,,12/10/2010 14:59:13,8.42,,,,
,,,,,16/10/2010 12:36:47,9.97,,,,,12/10/2010 15:05:14,7.76,,,,
,,,,,16/10/2010 13:41:54,9.97,,,,,12/10/2010 15:31:18,7.11,,,,
,,,,,16/10/2010 14:48:59,10.30,,,,,12/10/2010 16:31:24,6.94,,,,
,,,,,16/10/2010 16:08:06,9.97,,,,,12/10/2010 16:56:28,7.60,,,,
,,,,,16/10/2010 17:09:12,9.97,,,,,12/10/2010 17:00:28,8.25,,,,
,,,,,16/10/2010 18:10:17,9.97,,,,,12/10/2010 17:05:28,8.91,,,,
,,,,,16/10/2010 19:24:23,9.97,,,,,12/10/2010 17:24:34,9.57,,,,
,,,,,16/10/2010 20:31:29,9.97,,,,,12/10/2010 18:24:43,9.73,,,,
,,,,,16/10/2010 21:32:48,9.97,,,,,12/10/2010 19:36:47,9.73,,,,
,,,,,16/10/2010 22:34:19,9.97,,,,,12/10/2010 20:45:50,9.73,,,,
,,,,,16/10/2010 23:52:47,9.97,,,,,12/10/2010 21:51:53,10.06,,,,
,,,,,17/10/2010 00:53:09,9.97,,,,,12/10/2010 23:00:03,9.73,,,,
,,,,,17/10/2010 01:54:31,10.14,,,,,13/10/2010 00:00:07,10.06,,,,
,,,,,17/10/2010 02:55:53,9.97,,,,,13/10/2010 01:03:09,10.06,,,,
,,,,,17/10/2010 04:03:17,9.97,,,,,13/10/2010 02:05:12,9.73,,,,
,,,,,17/10/2010 05:03:39,10.14,,,,,13/10/2010 03:05:15,9.89,,,,
,,,,,17/10/2010 06:06:02,9.97,,,,,13/10/2010 04:11:18,10.06,,,,
,,,,,17/10/2010 07:07:24,9.97,,,,,13/10/2010 05:19:23,9.73,,,,
,,,,,17/10/2010 08:10:48,9.97,,,,,13/10/2010 06:34:27,9.73,,,,
,,,,,17/10/2010 09:20:13,9.97,,,,,13/10/2010 07:44:31,9.73,,,,
,,,,,17/10/2010 10:21:40,9.97,,,,,13/10/2010 08:45:46,9.73,,,,
,,,,,17/10/2010 10:26:41,9.47,,,,,13/10/2010 09:52:49,9.73,,,,
,,,,,17/10/2010 10:29:41,8.97,,,,,13/10/2010 10:57:54,10.06,,,,
,,,,,17/10/2010 10:34:42,8.47,,,,,13/10/2010 12:03:59,10.06,,,,
,,,,,17/10/2010 10:43:42,7.97,,,,,13/10/2010 13:12:03,9.73,,,,
,,,,,17/10/2010 11:02:44,7.47,,,,,13/10/2010 14:13:09,10.06,,,,
,,,,,17/10/2010 12:02:49,7.30,,,,,13/10/2010 15:25:25,10.06,,,,
,,,,,17/10/2010 13:02:54,7.47,,,,,13/10/2010 16:36:32,9.73,,,,
,,,,,17/10/2010 14:06:00,7.47,,,,,13/10/2010 17:36:39,9.89,,,,
,,,,,17/10/2010 15:10:05,7.47,,,,,13/10/2010 18:42:57,9.73,,,,
,,,,,17/10/2010 16:14:11,7.47,,,,,13/10/2010 19:43:12,9.89,,,,
,,,,,17/10/2010 17:18:16,7.13,,,,,13/10/2010 20:49:17,10.06,,,,
,,,,,17/10/2010 18:21:22,7.47,,,,,13/10/2010 21:57:20,10.06,,,,
,,,,,17/10/2010 19:43:29,7.47,,,,,13/10/2010 23:13:25,9.73,,,,
,,,,,17/10/2010 20:49:35,7.47,,,,,14/10/2010 00:14:29,9.73,,,,
,,,,,17/10/2010 20:56:35,7.97,,,,,14/10/2010 01:20:34,10.06,,,,
,,,,,17/10/2010 21:02:36,8.47,,,,,14/10/2010 02:20:38,9.89,,,,
,,,,,17/10/2010 21:07:36,8.97,,,,,14/10/2010 03:22:42,10.06,,,,
,,,,,17/10/2010 21:14:37,9.47,,,,,14/10/2010 04:22:45,10.06,,,,
,,,,,17/10/2010 22:03:40,9.97,,,,,14/10/2010 05:39:49,10.06,,,,
,,,,,17/10/2010 23:03:54,9.97,,,,,14/10/2010 06:40:52,9.73,,,,
,,,,,18/10/2010 00:04:02,9.97,,,,,14/10/2010 07:53:56,9.73,,,,
,,,,,18/10/2010 01:14:07,9.97,,,,,14/10/2010 08:53:59,10.06,,,,
,,,,,18/10/2010 02:15:12,9.97,,,,,14/10/2010 09:55:02,10.06,,,,
,,,,,18/10/2010 03:15:17,10.14,,,,,14/10/2010 11:10:06,9.73,,,,
,,,,,18/10/2010 04:19:40,9.97,,,,,14/10/2010 12:13:09,10.06,,,,
,,,,,18/10/2010 05:21:02,10.14,,,,,14/10/2010 13:13:22,9.89,,,,
,,,,,18/10/2010 06:21:10,10.14,,,,,14/10/2010 14:20:27,10.06,,,,
,,,,,18/10/2010 07:29:24,9.97,,,,,14/10/2010 15:25:30,10.06,,,,
,,,,,18/10/2010 08:31:51,9.97,,,,,14/10/2010 16:25:39,9.89,,,,
,,,,,18/10/2010 09:42:26,9.97,,,,,14/10/2010 17:25:43,10.06,,,,
,,,,,18/10/2010 10:42:39,10.14,,,,,14/10/2010 18:25:46,9.89,,,,
,,,,,18/10/2010 11:45:47,9.97,,,,,14/10/2010 19:26:50,9.89,,,,
,,,,,18/10/2010 12:49:56,9.97,,,,,14/10/2010 20:29:54,9.73,,,,
,,,,,18/10/2010 13:51:03,10.14,,,,,14/10/2010 21:41:59,10.06,,,,
,,,,,18/10/2010 14:51:11,10.14,,,,,14/10/2010 22:32:03,9.40,,,,
,,,,,18/10/2010 15:51:19,9.97,,,,,14/10/2010 22:36:04,8.58,,,,
,,,,,18/10/2010 16:53:27,9.97,,,,,14/10/2010 22:42:05,7.93,,,,
,,,,,18/10/2010 17:54:35,9.97,,,,,14/10/2010 22:55:06,7.27,,,,
,,,,,18/10/2010 18:54:43,10.14,,,,,15/10/2010 00:13:18,7.27,,,,
,,,,,18/10/2010 20:00:02,9.97,,,,,15/10/2010 03:44:50,6.94,,,,
,,,,,18/10/2010 21:15:37,9.97,,,,,15/10/2010 04:49:00,6.94,,,,
,,,,,18/10/2010 22:16:01,10.14,,,,,15/10/2010 06:01:11,6.94,,,,
,,,,,18/10/2010 23:16:26,9.97,,,,,15/10/2010 06:20:13,7.60,,,,
,,,,,19/10/2010 00:17:50,10.14,,,,,15/10/2010 06:24:14,8.25,,,,
,,,,,19/10/2010 01:25:28,9.97,,,,,15/10/2010 06:30:14,8.91,,,,
,,,,,19/10/2010 02:29:54,9.97,,,,,15/10/2010 07:04:17,9.57,,,,
,,,,,19/10/2010 03:33:20,9.97,,,,,15/10/2010 08:04:21,9.57,,,,
,,,,,19/10/2010 04:33:43,10.14,,,,,15/10/2010 09:04:26,9.24,,,,
,,,,,19/10/2010 05:34:02,10.14,,,,,15/10/2010 09:50:38,9.89,,,,
,,,,,19/10/2010 06:34:13,10.14,,,,,15/10/2010 10:55:53,9.73,,,,
,,,,,19/10/2010 07:35:20,9.97,,,,,15/10/2010 11:56:58,9.73,,,,
,,,,,19/10/2010 08:35:28,10.14,,,,,15/10/2010 12:59:09,10.06,,,,
,,,,,19/10/2010 09:41:36,9.97,,,,,15/10/2010 14:04:26,10.06,,,,
,,,,,19/10/2010 10:48:44,10.14,,,,,15/10/2010 15:15:44,10.06,,,,
,,,,,19/10/2010 11:48:51,10.14,,,,,15/10/2010 16:15:57,9.89,,,,
,,,,,19/10/2010 12:48:58,10.14,,,,,15/10/2010 17:24:21,9.73,,,,
,,,,,19/10/2010 13:52:11,9.97,,,,,15/10/2010 18:25:41,9.73,,,,
,,,,,19/10/2010 14:32:17,9.30,,,,,15/10/2010 19:33:57,10.06,,,,
,,,,,19/10/2010 14:34:17,8.80,,,,,15/10/2010 20:34:00,9.89,,,,
,,,,,19/10/2010 14:37:18,8.13,,,,,15/10/2010 21:35:03,9.73,,,,
,,,,,19/10/2010 14:39:18,7.47,,,,,15/10/2010 22:40:06,9.73,,,,
,,,,,19/10/2010 14:41:18,6.96,,,,,15/10/2010 23:12:09,9.07,,,,
,,,,,19/10/2010 14:43:19,6.46,,,,,15/10/2010 23:16:09,8.42,,,,
,,,,,19/10/2010 14:45:19,5.80,,,,,15/10/2010 23:22:10,7.76,,,,
,,,,,19/10/2010 14:47:19,5.29,,,,,15/10/2010 23:54:15,7.11,,,,
,,,,,19/10/2010 14:49:19,4.79,,,,,16/10/2010 00:01:16,7.76,,,,
,,,,,19/10/2010 14:51:20,4.29,,,,,16/10/2010 00:05:17,8.42,,,,
,,,,,19/10/2010 14:53:20,3.79,,,,,16/10/2010 00:12:18,9.07,,,,
,,,,,19/10/2010 14:55:20,3.29,,,,,16/10/2010 00:48:27,9.73,,,,
,,,,,19/10/2010 14:57:21,2.62,,,,,16/10/2010 01:53:53,9.73,,,,
,,,,,19/10/2010 15:00:21,2.12,,,,,16/10/2010 03:06:12,9.73,,,,
,,,,,19/10/2010 15:02:21,1.62,,,,,16/10/2010 04:10:32,9.73,,,,
,,,,,19/10/2010 15:04:22,1.12,,,,,16/10/2010 05:10:42,9.89,,,,
,,,,,19/10/2010 15:06:22,0.62,,,,,16/10/2010 06:10:50,9.89,,,,
,,,,,19/10/2010 15:09:22,-0.05,,,,,16/10/2010 07:11:58,9.73,,,,
,,,,,19/10/2010 15:12:23,-0.55,,,,,16/10/2010 08:12:07,9.89,,,,
,,,,,19/10/2010 15:15:23,-1.05,,,,,16/10/2010 09:12:14,9.73,,,,
,,,,,19/10/2010 15:20:24,-1.55,,,,,16/10/2010 10:12:22,9.73,,,,
,,,,,19/10/2010 15:35:26,-2.05,,,,,16/10/2010 11:17:30,10.06,,,,
,,,,,19/10/2010 16:35:34,-2.39,,,,,16/10/2010 12:19:38,9.89,,,,
,,,,,19/10/2010 17:35:43,-2.22,,,,,16/10/2010 13:37:49,9.73,,,,
,,,,,19/10/2010 18:37:51,-2.22,,,,,16/10/2010 14:42:57,9.73,,,,
,,,,,19/10/2010 19:52:00,-2.22,,,,,16/10/2010 15:53:06,10.06,,,,
,,,,,19/10/2010 21:17:11,-2.22,,,,,16/10/2010 16:54:13,9.73,,,,
,,,,,19/10/2010 22:24:20,-2.22,,,,,16/10/2010 18:09:22,10.06,,,,
,,,,,19/10/2010 23:52:31,-2.55,,,,,16/10/2010 19:10:30,10.06,,,,
,,,,,20/10/2010 01:13:42,-2.55,,,,,16/10/2010 20:10:37,9.73,,,,
,,,,,20/10/2010 02:34:52,-2.55,,,,,16/10/2010 21:12:45,9.89,,,,
,,,,,20/10/2010 03:51:02,-2.22,,,,,16/10/2010 22:24:04,10.06,,,,
,,,,,20/10/2010 05:16:13,-2.22,,,,,16/10/2010 23:25:27,9.73,,,,
,,,,,20/10/2010 06:30:22,-2.22,,,,,17/10/2010 00:28:49,9.73,,,,
,,,,,20/10/2010 07:58:33,-2.55,,,,,17/10/2010 01:44:16,10.06,,,,
,,,,,20/10/2010 08:37:38,-3.06,,,,,17/10/2010 02:51:39,10.06,,,,
,,,,,20/10/2010 08:41:39,-3.56,,,,,17/10/2010 03:58:02,10.06,,,,
,,,,,20/10/2010 08:44:39,-4.06,,,,,17/10/2010 04:58:28,9.73,,,,
,,,,,20/10/2010 08:48:40,-4.56,,,,,17/10/2010 05:58:53,9.89,,,,
,,,,,20/10/2010 08:51:40,-5.06,,,,,17/10/2010 06:59:18,9.73,,,,
,,,,,20/10/2010 08:55:40,-5.56,,,,,17/10/2010 08:10:48,9.73,,,,
,,,,,20/10/2010 08:59:41,-6.06,,,,,17/10/2010 09:11:13,10.06,,,,
,,,,,20/10/2010 09:02:41,-6.56,,,,,17/10/2010 10:11:28,9.89,,,,
,,,,,20/10/2010 09:06:42,-7.06,,,,,17/10/2010 10:24:29,9.24,,,,
,,,,,20/10/2010 09:11:42,-7.56,,,,,17/10/2010 10:27:30,8.58,,,,
,,,,,20/10/2010 09:15:43,-8.07,,,,,17/10/2010 10:34:30,7.93,,,,
,,,,,20/10/2010 09:19:44,-8.57,,,,,17/10/2010 10:47:31,7.27,,,,
,,,,,20/10/2010 09:23:44,-9.07,,,,,17/10/2010 11:47:35,7.27,,,,
,,,,,20/10/2010 09:27:45,-9.57,,,,,17/10/2010 12:54:40,7.27,,,,
,,,,,20/10/2010 09:32:45,-10.07,,,,,17/10/2010 14:40:46,7.27,,,,
,,,,,20/10/2010 09:38:46,-10.57,,,,,17/10/2010 17:04:56,6.94,,,,
,,,,,20/10/2010 09:43:47,-11.07,,,,,17/10/2010 18:10:00,7.27,,,,
,,,,,20/10/2010 09:50:48,-11.57,,,,,17/10/2010 19:22:04,6.94,,,,
,,,,,20/10/2010 10:11:51,-12.07,,,,,17/10/2010 20:31:09,6.94,,,,
,,,,,20/10/2010 11:48:39,15.00,,,,,17/10/2010 20:53:11,7.76,,,,
,,,,,20/10/2010 11:48:39,-11.40,,,,,17/10/2010 20:57:11,8.42,,,,
,,,,,20/10/2010 12:01:39,-11.91,,,,,17/10/2010 21:04:12,9.07,,,,
,,,,,20/10/2010 13:23:41,-11.91,,,,,17/10/2010 21:35:16,9.73,,,,
,,,,,20/10/2010 14:43:43,-11.91,,,,,17/10/2010 22:43:25,9.73,,,,
,,,,,20/10/2010 15:16:40,15.00,,,,,17/10/2010 23:44:32,9.73,,,,
,,,,,20/10/2010 15:16:40,-12.07,,,,,18/10/2010 00:45:41,9.73,,,,
,,,,,20/10/2010 15:20:44,-11.40,,,,,18/10/2010 01:53:51,10.06,,,,
,,,,,20/10/2010 15:26:45,-10.74,,,,,18/10/2010 02:59:59,10.06,,,,
,,,,,20/10/2010 15:32:47,-10.24,,,,,18/10/2010 04:02:12,9.89,,,,
,,,,,20/10/2010 15:38:47,-9.74,,,,,18/10/2010 05:05:31,9.73,,,,
,,,,,20/10/2010 15:44:49,-9.23,,,,,18/10/2010 06:05:40,9.73,,,,
,,,,,20/10/2010 16:14:53,-8.73,,,,,18/10/2010 07:10:49,9.73,,,,
,,,,,20/10/2010 17:15:59,-8.90,,,,,18/10/2010 08:14:14,10.06,,,,
,,,,,20/10/2010 18:16:03,-8.73,,,,,18/10/2010 09:15:38,10.06,,,,
,,,,,20/10/2010 19:16:12,-8.73,,,,,18/10/2010 10:17:50,10.06,,,,
,,,,,20/10/2010 20:16:20,-8.73,,,,,18/10/2010 11:19:58,9.73,,,,
,,,,,20/10/2010 21:17:28,-8.90,,,,,18/10/2010 12:22:06,9.89,,,,
,,,,,20/10/2010 22:17:36,-8.90,,,,,18/10/2010 13:28:15,10.06,,,,
,,,,,20/10/2010 23:17:44,-8.73,,,,,18/10/2010 14:28:22,9.89,,,,
,,,,,21/10/2010 00:17:52,-8.90,,,,,18/10/2010 15:28:30,9.89,,,,
,,,,,21/10/2010 01:20:01,-8.90,,,,,18/10/2010 16:29:38,9.73,,,,
,,,,,21/10/2010 02:22:10,-8.90,,,,,18/10/2010 17:30:46,9.89,,,,
,,,,,21/10/2010 03:25:18,-8.90,,,,,18/10/2010 18:34:54,9.73,,,,
,,,,,21/10/2010 04:25:27,-8.90,,,,,18/10/2010 19:44:08,9.73,,,,
,,,,,21/10/2010 05:26:34,-8.90,,,,,18/10/2010 20:46:23,10.06,,,,
,,,,,21/10/2010 06:27:43,-8.73,,,,,18/10/2010 21:52:38,9.73,,,,
,,,,,21/10/2010 07:27:52,-8.90,,,,,18/10/2010 22:54:52,9.73,,,,
,,,,,21/10/2010 08:28:13,-8.73,,,,,18/10/2010 23:58:06,9.73,,,,
,,,,,21/10/2010 09:28:30,-8.90,,,,,19/10/2010 01:00:19,9.73,,,,
,,,,,21/10/2010 10:28:37,-8.90,,,,,19/10/2010 02:00:41,9.89,,,,
,,,,,21/10/2010 10:37:54,221.39,,,,,19/10/2010 03:01:00,9.89,,,,
,,,,,21/10/2010 10:40:40,15.00,,,,,19/10/2010 04:01:21,9.89,,,,
,,,,,21/10/2010 10:40:40,-9.40,,,,,19/10/2010 05:13:48,9.73,,,,
,,,,,21/10/2010 10:46:44,-9.90,,,,,19/10/2010 06:15:07,10.06,,,,
,,,,,21/10/2010 10:59:45,-9.40,,,,,19/10/2010 07:19:16,9.73,,,,
,,,,,21/10/2010 11:11:46,-8.90,,,,,19/10/2010 08:22:25,9.73,,,,
,,,,,21/10/2010 12:15:52,-8.73,,,,,19/10/2010 09:31:35,10.06,,,,
,,,,,21/10/2010 13:16:57,-8.90,,,,,19/10/2010 10:33:42,9.73,,,,
,,,,,21/10/2010 14:21:00,-8.90,,,,,19/10/2010 11:33:50,9.89,,,,
,,,,,21/10/2010 15:25:03,-8.73,,,,,19/10/2010 12:36:58,9.89,,,,
,,,,,21/10/2010 16:25:07,-8.73,,,,,19/10/2010 13:37:10,9.89,,,,
,,,,,21/10/2010 17:27:10,-8.73,,,,,19/10/2010 14:30:19,9.24,,,,
,,,,,21/10/2010 18:27:14,-8.90,,,,,19/10/2010 14:33:19,8.58,,,,
,,,,,21/10/2010 19:28:17,-8.73,,,,,19/10/2010 14:35:19,7.93,,,,
,,,,,21/10/2010 20:34:21,-8.90,,,,,19/10/2010 14:37:20,7.11,,,,
,,,,,21/10/2010 21:34:24,-8.73,,,,,19/10/2010 14:40:20,6.29,,,,
,,,,,21/10/2010 22:35:28,-8.90,,,,,19/10/2010 14:42:20,5.63,,,,
,,,,,21/10/2010 23:38:31,-8.90,,,,,19/10/2010 14:44:21,4.97,,,,
,,,,,22/10/2010 00:44:35,-8.90,,,,,19/10/2010 14:47:21,4.15,,,,
,,,,,22/10/2010 01:44:38,-8.73,,,,,19/10/2010 14:50:22,3.33,,,,
,,,,,22/10/2010 02:44:42,-8.90,,,,,19/10/2010 14:53:22,2.68,,,,
,,,,,22/10/2010 03:44:45,-8.73,,,,,19/10/2010 14:55:22,2.02,,,,
,,,,,22/10/2010 04:45:48,-8.73,,,,,19/10/2010 14:58:23,1.37,,,,
,,,,,22/10/2010 05:47:52,-8.90,,,,,19/10/2010 15:01:23,0.55,,,,
,,,,,22/10/2010 06:48:55,-8.90,,,,,19/10/2010 15:04:23,-0.11,,,,
,,,,,22/10/2010 07:48:59,-8.90,,,,,19/10/2010 15:07:24,-0.77,,,,
,,,,,22/10/2010 08:51:02,-8.73,,,,,19/10/2010 15:10:24,-1.42,,,,
,,,,,22/10/2010 09:52:05,-8.90,,,,,19/10/2010 15:14:25,-2.08,,,,
,,,,,22/10/2010 10:52:15,-8.73,,,,,19/10/2010 15:23:26,-2.73,,,,
,,,,,22/10/2010 10:58:16,15.00,,,,,19/10/2010 16:23:33,-2.90,,,,
,,,,,22/10/2010 10:58:16,-9.07,,,,,19/10/2010 17:25:42,-2.90,,,,
,,,,,22/10/2010 11:02:16,-9.57,,,,,19/10/2010 18:27:50,-2.90,,,,
,,,,,22/10/2010 11:27:21,-9.07,,,,,19/10/2010 19:28:58,-2.90,,,,
,,,,,22/10/2010 12:27:23,-8.90,,,,,19/10/2010 20:32:06,-2.90,,,,
,,,,,22/10/2010 13:27:25,-8.90,,,,,19/10/2010 21:32:13,-2.73,,,,
,,,,,22/10/2010 14:27:28,-8.73,,,,,19/10/2010 22:32:21,-2.73,,,,
,,,,,22/10/2010 15:27:30,-8.90,,,,,19/10/2010 23:32:29,-2.73,,,,
,,,,,22/10/2010 16:27:31,-8.90,,,,,20/10/2010 00:33:37,-2.73,,,,
,,,,,22/10/2010 17:27:33,-8.73,,,,,20/10/2010 01:33:44,-2.73,,,,
,,,,,22/10/2010 18:31:40,-8.90,,,,,20/10/2010 02:36:52,-2.90,,,,
,,,,,22/10/2010 19:41:56,-8.90,,,,,20/10/2010 03:42:01,-2.90,,,,
,,,,,22/10/2010 20:42:03,-8.90,,,,,20/10/2010 04:44:08,-2.73,,,,
,,,,,22/10/2010 21:42:05,-8.73,,,,,20/10/2010 05:48:17,-2.90,,,,
,,,,,22/10/2010 22:53:07,-8.90,,,,,20/10/2010 06:48:24,-2.73,,,,
,,,,,22/10/2010 23:55:09,-8.90,,,,,20/10/2010 07:50:32,-2.90,,,,
,,,,,23/10/2010 00:57:11,-8.73,,,,,20/10/2010 08:35:38,-3.55,,,,
,,,,,23/10/2010 02:09:14,-8.90,,,,,20/10/2010 08:40:39,-4.21,,,,
,,,,,23/10/2010 03:08:17,-9.40,,,,,20/10/2010 08:44:40,-4.87,,,,
,,,,,23/10/2010 03:11:17,-9.90,,,,,20/10/2010 08:48:40,-5.52,,,,
,,,,,23/10/2010 03:16:18,-10.40,,,,,20/10/2010 08:52:41,-6.18,,,,
,,,,,23/10/2010 03:21:18,-10.90,,,,,20/10/2010 08:57:41,-6.83,,,,
,,,,,23/10/2010 03:29:19,-11.40,,,,,20/10/2010 09:02:42,-7.49,,,,
,,,,,23/10/2010 03:45:20,-10.90,,,,,20/10/2010 09:06:43,-8.15,,,,
,,,,,23/10/2010 04:09:22,-11.40,,,,,20/10/2010 09:11:43,-8.80,,,,
,,,,,23/10/2010 04:25:24,-11.91,,,,,20/10/2010 09:16:44,-9.46,,,,
,,,,,23/10/2010 06:13:37,-12.07,,,,,20/10/2010 09:22:45,-10.11,,,,
,,,,,23/10/2010 07:25:44,-12.07,,,,,20/10/2010 09:28:46,-10.77,,,,
,,,,,23/10/2010 08:25:50,-11.91,,,,,20/10/2010 09:34:46,-11.43,,,,
,,,,,23/10/2010 09:25:58,-12.07,,,,,20/10/2010 09:40:47,-12.08,,,,
,,,,,23/10/2010 10:49:08,-12.07,,,,,20/10/2010 09:51:49,-12.74,,,,
,,,,,23/10/2010 12:23:18,-12.07,,,,,20/10/2010 11:21:01,-12.90,,,,
,,,,,23/10/2010 13:29:25,-12.07,,,,,20/10/2010 12:25:09,-12.90,,,,
,,,,,23/10/2010 14:29:33,-12.07,,,,,20/10/2010 14:57:28,15.00,,,,
,,,,,23/10/2010 15:36:40,-12.07,,,,,20/10/2010 14:57:28,-12.08,,,,
,,,,,23/10/2010 16:18:45,-11.57,,,,,20/10/2010 15:16:40,15.00,,,,
,,,,,23/10/2010 17:16:46,-12.07,,,,,20/10/2010 15:16:40,-12.57,,,,
,,,,,23/10/2010 18:16:46,-12.07,,,,,20/10/2010 15:21:42,-11.75,,,,
,,,,,23/10/2010 19:21:46,-12.07,,,,,20/10/2010 15:25:43,-11.10,,,,
,,,,,23/10/2010 20:22:46,-11.91,,,,,20/10/2010 15:30:44,-10.44,,,,
,,,,,23/10/2010 21:22:46,-12.07,,,,,20/10/2010 15:48:49,-9.79,,,,
,,,,,23/10/2010 22:29:46,-12.07,,,,,20/10/2010 16:53:54,-9.62,,,,
,,,,,23/10/2010 23:03:46,-11.57,,,,,20/10/2010 17:58:00,-9.62,,,,
,,,,,23/10/2010 23:08:46,-11.07,,,,,20/10/2010 19:01:10,-9.62,,,,
,,,,,23/10/2010 23:15:46,-10.57,,,,,20/10/2010 20:12:24,-9.62,,,,
,,,,,23/10/2010 23:22:46,-10.07,,,,,20/10/2010 21:13:24,-9.46,,,,
,,,,,23/10/2010 23:30:46,-9.57,,,,,20/10/2010 22:13:24,-9.79,,,,
,,,,,23/10/2010 23:57:58,-9.07,,,,,20/10/2010 23:13:24,-9.62,,,,
,,,,,24/10/2010 00:58:10,-8.73,,,,,21/10/2010 00:14:24,-9.62,,,,
,,,,,24/10/2010 01:59:14,-8.73,,,,,21/10/2010 01:16:24,-9.62,,,,
,,,,,24/10/2010 02:59:26,-8.90,,,,,21/10/2010 02:16:25,-9.62,,,,
,,,,,24/10/2010 04:01:39,-8.90,,,,,21/10/2010 03:17:25,-9.62,,,,
,,,,,24/10/2010 05:01:51,-8.90,,,,,21/10/2010 04:26:25,-9.62,,,,
,,,,,24/10/2010 06:08:03,-8.90,,,,,21/10/2010 05:30:25,-9.95,,,,
,,,,,24/10/2010 07:09:18,-8.90,,,,,21/10/2010 06:31:25,-9.62,,,,
,,,,,24/10/2010 08:11:30,-8.90,,,,,21/10/2010 07:31:25,-9.79,,,,
,,,,,24/10/2010 09:25:46,-8.90,,,,,21/10/2010 08:32:39,-9.62,,,,
,,,,,24/10/2010 10:26:56,-8.57,,,,,21/10/2010 09:32:47,-9.62,,,,
,,,,,24/10/2010 11:26:59,-8.57,,,,,21/10/2010 10:32:47,-10.28,,,,
,,,,,24/10/2010 12:41:03,-8.90,,,,,21/10/2010 10:39:48,15.00,,,,
,,,,,24/10/2010 13:41:06,-8.73,,,,,21/10/2010 10:39:49,-10.44,,,,
,,,,,24/10/2010 14:41:10,-8.73,,,,,21/10/2010 11:10:55,-9.79,,,,
,,,,,24/10/2010 15:41:13,-8.73,,,,,21/10/2010 12:11:02,-9.62,,,,
,,,,,24/10/2010 16:33:17,-9.23,,,,,21/10/2010 13:12:09,-9.79,,,,
,,,,,24/10/2010 16:39:19,-9.74,,,,,21/10/2010 14:12:17,-9.62,,,,
,,,,,24/10/2010 16:53:25,-9.23,,,,,21/10/2010 15:12:25,-9.95,,,,
,,,,,24/10/2010 17:10:29,-8.73,,,,,21/10/2010 16:12:33,-9.95,,,,
,,,,,24/10/2010 18:10:43,-8.90,,,,,21/10/2010 17:16:41,-9.79,,,,
,,,,,24/10/2010 19:15:57,-8.90,,,,,21/10/2010 18:16:49,-9.79,,,,
,,,,,24/10/2010 20:16:08,-8.90,,,,,21/10/2010 19:17:57,-9.62,,,,
,,,,,24/10/2010 21:17:15,-8.73,,,,,21/10/2010 20:18:04,-9.95,,,,
,,,,,24/10/2010 22:18:20,-9.23,,,,,21/10/2010 21:18:12,-9.62,,,,
,,,,,24/10/2010 22:22:21,-9.74,,,,,21/10/2010 22:18:20,-9.79,,,,
,,,,,24/10/2010 22:26:21,-10.24,,,,,21/10/2010 23:19:28,-9.95,,,,
,,,,,24/10/2010 22:32:21,-10.74,,,,,22/10/2010 00:19:35,-9.79,,,,
,,,,,24/10/2010 22:40:21,-11.24,,,,,22/10/2010 01:20:43,-9.95,,,,
,,,,,24/10/2010 22:47:19,15.00,,,,,22/10/2010 02:23:52,-9.62,,,,
,,,,,24/10/2010 22:47:20,-11.24,,,,,22/10/2010 03:23:59,-9.79,,,,
,,,,,24/10/2010 22:55:26,-10.74,,,,,22/10/2010 04:25:07,-9.62,,,,
,,,,,24/10/2010 23:00:26,-10.24,,,,,22/10/2010 05:28:15,-9.95,,,,
,,,,,24/10/2010 23:07:27,-9.74,,,,,22/10/2010 06:36:24,-9.62,,,,
,,,,,24/10/2010 23:16:29,-9.23,,,,,22/10/2010 07:39:33,-9.62,,,,
,,,,,24/10/2010 23:39:41,-8.73,,,,,22/10/2010 08:40:41,-9.95,,,,
,,,,,25/10/2010 00:39:49,-8.73,,,,,22/10/2010 09:41:49,-9.62,,,,
,,,,,25/10/2010 01:55:09,-8.90,,,,,22/10/2010 10:45:58,-9.62,,,,
,,,,,25/10/2010 03:13:43,-8.90,,,,,22/10/2010 10:58:16,15.00,,,,
,,,,,25/10/2010 04:20:13,-8.57,,,,,22/10/2010 10:58:16,-10.11,,,,
,,,,,25/10/2010 05:22:23,-8.90,,,,,22/10/2010 11:02:18,-10.77,,,,
,,,,,25/10/2010 06:23:33,-8.73,,,,,22/10/2010 11:17:21,-10.11,,,,
,,,,,25/10/2010 07:26:44,-8.57,,,,,22/10/2010 12:18:25,-9.62,,,,
,,,,,25/10/2010 08:29:54,-8.57,,,,,22/10/2010 13:21:28,-9.95,,,,
,,,,,25/10/2010 09:32:04,-8.57,,,,,22/10/2010 14:25:31,-9.95,,,,
,,,,,25/10/2010 10:41:16,-8.90,,,,,22/10/2010 15:26:33,-9.79,,,,
,,,,,25/10/2010 11:56:28,-8.57,,,,,22/10/2010 16:26:35,-9.62,,,,
,,,,,25/10/2010 13:18:42,-8.90,,,,,22/10/2010 17:29:38,-9.95,,,,
,,,,,25/10/2010 14:22:52,-8.57,,,,,22/10/2010 18:29:43,-9.62,,,,
,,,,,25/10/2010 14:57:02,-7.90,,,,,22/10/2010 19:29:57,-9.79,,,,
,,,,,25/10/2010 14:59:02,-7.40,,,,,22/10/2010 20:30:07,-9.95,,,,
,,,,,25/10/2010 15:01:02,-6.90,,,,,22/10/2010 21:30:09,-9.62,,,,
,,,,,25/10/2010 15:03:03,-6.23,,,,,22/10/2010 22:30:11,-9.62,,,,
,,,,,25/10/2010 15:06:03,-5.56,,,,,22/10/2010 23:34:13,-9.95,,,,
,,,,,25/10/2010 15:08:09,-5.06,,,,,23/10/2010 00:37:15,-9.62,,,,
,,,,,25/10/2010 15:13:09,-4.56,,,,,23/10/2010 01:37:17,-9.79,,,,
,,,,,25/10/2010 15:44:16,221.39,,,,,23/10/2010 02:44:20,-9.62,,,,
,,,,,25/10/2010 15:45:31,-3.72,,,,,23/10/2010 03:06:22,-10.28,,,,
,,,,,25/10/2010 15:47:00,15.00,,,,,23/10/2010 03:10:22,-11.10,,,,
,,,,,25/10/2010 15:47:00,-4.39,,,,,23/10/2010 03:15:23,-11.75,,,,
,,,,,25/10/2010 15:50:03,-3.89,,,,,23/10/2010 03:25:24,-12.41,,,,
,,,,,25/10/2010 15:52:07,-3.22,,,,,23/10/2010 03:44:27,-11.75,,,,
,,,,,25/10/2010 15:54:08,-2.72,,,,,23/10/2010 04:06:29,-12.41,,,,
,,,,,25/10/2010 15:56:08,-2.05,,,,,23/10/2010 05:11:38,-12.57,,,,
,,,,,25/10/2010 15:58:08,-1.55,,,,,23/10/2010 06:25:47,-12.57,,,,
,,,,,25/10/2010 15:59:08,-1.05,,,,,23/10/2010 07:32:55,-12.57,,,,
,,,,,25/10/2010 16:02:08,-0.38,,,,,23/10/2010 08:33:03,-12.57,,,,
,,,,,25/10/2010 16:03:09,0.28,,,,,23/10/2010 10:02:13,-12.57,,,,
,,,,,25/10/2010 16:04:10,-0.38,,,,,23/10/2010 11:08:22,-12.57,,,,
,,,,,25/10/2010 16:06:02,15.00,,,,,23/10/2010 12:10:29,-12.57,,,,
,,,,,25/10/2010 16:06:02,-0.22,,,,,23/10/2010 13:11:37,-12.57,,,,
,,,,,25/10/2010 16:34:13,0.28,,,,,23/10/2010 14:13:45,-12.57,,,,
,,,,,25/10/2010 17:17:20,0.79,,,,,23/10/2010 16:16:01,-12.57,,,,
,,,,,25/10/2010 18:23:31,0.45,,,,,23/10/2010 18:05:15,-12.57,,,,
,,,,,25/10/2010 19:24:42,0.79,,,,,23/10/2010 19:50:29,-12.57,,,,
,,,,,25/10/2010 20:40:47,0.79,,,,,23/10/2010 21:51:44,-12.57,,,,
,,,,,25/10/2010 21:48:51,0.45,,,,,23/10/2010 22:51:52,-12.57,,,,
,,,,,25/10/2010 22:48:55,0.79,,,,,23/10/2010 23:05:54,-11.92,,,,
,,,,,25/10/2010 23:58:00,0.79,,,,,23/10/2010 23:12:55,-11.26,,,,
,,,,,26/10/2010 01:36:09,0.45,,,,,23/10/2010 23:22:57,-10.61,,,,
,,,,,26/10/2010 02:48:14,0.79,,,,,23/10/2010 23:53:05,-9.95,,,,
,,,,,26/10/2010 03:48:18,0.62,,,,,24/10/2010 00:53:18,-9.79,,,,
,,,,,26/10/2010 04:48:26,0.79,,,,,24/10/2010 02:01:25,-9.62,,,,
,,,,,26/10/2010 05:48:41,0.62,,,,,24/10/2010 03:10:41,-9.95,,,,
,,,,,26/10/2010 06:49:51,0.79,,,,,24/10/2010 04:11:56,-9.62,,,,
,,,,,26/10/2010 07:55:02,0.79,,,,,24/10/2010 05:14:09,-9.95,,,,
,,,,,26/10/2010 08:55:06,0.62,,,,,24/10/2010 06:14:21,-9.62,,,,
,,,,,26/10/2010 09:55:10,0.62,,,,,24/10/2010 07:14:33,-9.62,,,,
,,,,,26/10/2010 10:54:15,1.45,,,,,24/10/2010 08:14:51,-9.62,,,,
,,,,,26/10/2010 10:55:03,15.00,,,,,24/10/2010 09:19:11,-9.62,,,,
,,,,,26/10/2010 10:55:04,0.79,,,,,24/10/2010 10:19:31,-9.62,,,,
,,,,,26/10/2010 10:59:04,0.28,,,,,24/10/2010 11:19:37,-9.79,,,,
,,,,,26/10/2010 11:02:05,-0.22,,,,,24/10/2010 12:19:44,-9.79,,,,
,,,,,26/10/2010 11:16:50,0.62,,,,,24/10/2010 13:19:49,-9.62,,,,
,,,,,26/10/2010 11:18:19,15.00,,,,,24/10/2010 14:33:57,-9.62,,,,
,,,,,26/10/2010 11:18:19,-0.05,,,,,24/10/2010 15:36:03,-9.79,,,,
,,,,,26/10/2010 11:44:31,0.45,,,,,24/10/2010 16:33:08,-10.44,,,,
,,,,,26/10/2010 12:05:41,1.29,,,,,24/10/2010 16:58:15,-9.79,,,,
,,,,,26/10/2010 12:08:42,15.00,,,,,24/10/2010 18:05:27,-9.62,,,,
,,,,,26/10/2010 12:08:42,0.62,,,,,24/10/2010 19:17:34,-9.62,,,,
,,,,,26/10/2010 12:11:47,0.12,,,,,24/10/2010 20:20:38,-9.62,,,,
,,,,,26/10/2010 12:40:47,0.62,,,,,24/10/2010 21:21:38,-9.46,,,,
,,,,,26/10/2010 12:48:18,1.45,,,,,24/10/2010 22:15:38,-10.11,,,,
,,,,,26/10/2010 12:50:19,0.62,,,,,24/10/2010 22:19:38,-10.77,,,,
,,,,,26/10/2010 12:52:26,15.00,,,,,24/10/2010 22:23:38,-11.43,,,,
,,,,,26/10/2010 12:52:26,0.45,,,,,24/10/2010 22:35:38,-12.08,,,,
,,,,,26/10/2010 12:59:38,15.00,,,,,24/10/2010 22:47:19,15.00,,,,
,,,,,26/10/2010 12:59:38,-0.38,,,,,24/10/2010 22:47:20,-12.25,,,,
,,,,,26/10/2010 13:03:42,-0.88,,,,,24/10/2010 22:55:26,-11.59,,,,
,,,,,26/10/2010 13:14:42,-0.38,,,,,24/10/2010 22:59:26,-10.93,,,,
,,,,,26/10/2010 13:22:42,0.12,,,,,24/10/2010 23:05:27,-10.28,,,,
,,,,,26/10/2010 13:45:42,0.62,,,,,24/10/2010 23:31:33,-9.62,,,,
,,,,,26/10/2010 14:45:42,0.62,,,,,25/10/2010 00:53:44,-9.62,,,,
,,,,,26/10/2010 15:45:42,0.62,,,,,25/10/2010 01:53:57,-9.95,,,,
,,,,,26/10/2010 16:46:42,0.79,,,,,25/10/2010 02:57:13,-9.62,,,,
,,,,,26/10/2010 17:50:42,0.79,,,,,25/10/2010 03:58:28,-9.79,,,,
,,,,,26/10/2010 18:51:42,0.79,,,,,25/10/2010 04:59:37,-9.62,,,,
,,,,,26/10/2010 19:52:42,0.62,,,,,25/10/2010 06:00:45,-9.62,,,,
,,,,,26/10/2010 20:54:42,0.79,,,,,25/10/2010 07:01:53,-9.62,,,,
,,,,,26/10/2010 21:58:42,0.45,,,,,25/10/2010 08:03:01,-9.62,,,,
,,,,,26/10/2010 23:02:42,0.79,,,,,25/10/2010 09:05:09,-9.62,,,,
,,,,,27/10/2010 00:07:42,0.45,,,,,25/10/2010 10:05:16,-9.62,,,,
,,,,,27/10/2010 01:10:51,0.45,,,,,25/10/2010 11:05:23,-9.62,,,,
,,,,,27/10/2010 02:15:55,0.79,,,,,25/10/2010 12:09:31,-9.62,,,,
,,,,,27/10/2010 03:38:06,0.79,,,,,25/10/2010 13:09:39,-9.62,,,,
,,,,,27/10/2010 04:40:23,0.79,,,,,25/10/2010 14:11:47,-9.62,,,,
,,,,,27/10/2010 05:49:40,0.79,,,,,25/10/2010 14:54:53,-8.97,,,,
,,,,,27/10/2010 06:59:53,0.45,,,,,25/10/2010 14:56:53,-8.31,,,,
,,,,,27/10/2010 08:18:06,0.79,,,,,25/10/2010 14:58:54,-7.65,,,,
,,,,,27/10/2010 09:22:20,0.79,,,,,25/10/2010 15:00:54,-7.00,,,,
,,,,,27/10/2010 09:57:28,1.29,,,,,25/10/2010 15:03:54,-6.01,,,,
,,,,,27/10/2010 09:59:28,1.79,,,,,25/10/2010 15:06:55,-5.36,,,,
,,,,,27/10/2010 10:01:28,2.46,,,,,25/10/2010 15:14:56,-4.70,,,,
,,,,,27/10/2010 10:03:29,3.29,,,,,25/10/2010 15:28:58,-5.36,,,,
,,,,,27/10/2010 10:05:33,3.96,,,,,25/10/2010 15:45:22,-4.54,,,,
,,,,,27/10/2010 10:06:33,4.46,,,,,25/10/2010 15:47:00,15.00,,,,
,,,,,27/10/2010 10:08:35,5.13,,,,,25/10/2010 15:47:00,-5.03,,,,
,,,,,27/10/2010 10:09:38,5.63,,,,,25/10/2010 15:50:01,-4.37,,,,
,,,,,27/10/2010 10:11:38,6.30,,,,,25/10/2010 15:52:03,-3.55,,,,
,,,,,27/10/2010 10:12:38,6.80,,,,,25/10/2010 15:54:03,-2.73,,,,
,,,,,27/10/2010 10:14:38,7.63,,,,,25/10/2010 15:56:04,-1.91,,,,
,,,,,27/10/2010 10:16:38,8.13,,,,,25/10/2010 15:58:04,-1.26,,,,
,,,,,27/10/2010 10:18:38,8.80,,,,,25/10/2010 16:01:04,-0.60,,,,
,,,,,27/10/2010 10:20:39,9.30,,,,,25/10/2010 16:03:06,0.22,,,,
,,,,,27/10/2010 10:24:39,9.80,,,,,25/10/2010 16:06:02,15.00,,,,
,,,,,27/10/2010 10:32:27,15.00,,,,,25/10/2010 16:06:02,-0.27,,,,
,,,,,27/10/2010 10:32:28,9.97,,,,,25/10/2010 17:07:25,0.22,,,,
,,,,,27/10/2010 10:40:30,9.30,,,,,25/10/2010 18:17:45,0.22,,,,
,,,,,27/10/2010 10:51:47,15.00,,,,,25/10/2010 19:20:02,0.22,,,,
,,,,,27/10/2010 10:51:47,9.30,,,,,25/10/2010 20:20:09,0.22,,,,
,,,,,27/10/2010 10:56:57,15.00,,,,,25/10/2010 21:21:23,0.22,,,,
,,,,,27/10/2010 10:56:58,8.97,,,,,25/10/2010 22:22:38,0.05,,,,
,,,,,27/10/2010 11:13:47,15.00,,,,,25/10/2010 23:27:51,-0.11,,,,
,,,,,27/10/2010 11:13:47,9.30,,,,,26/10/2010 00:28:04,0.05,,,,
,,,,,27/10/2010 11:30:02,15.00,,,,,26/10/2010 01:28:16,0.22,,,,
,,,,,27/10/2010 11:30:03,9.14,,,,,26/10/2010 02:28:24,0.22,,,,
,,,,,27/10/2010 11:35:01,15.00,,,,,26/10/2010 03:30:28,0.22,,,,
,,,,,27/10/2010 11:35:01,8.97,,,,,26/10/2010 04:31:33,0.05,,,,
,,,,,27/10/2010 11:52:08,9.47,,,,,26/10/2010 05:32:50,0.05,,,,
,,,,,27/10/2010 12:05:32,15.00,,,,,26/10/2010 06:34:03,-0.11,,,,
,,,,,27/10/2010 12:05:32,9.80,,,,,26/10/2010 07:35:15,0.22,,,,
,,,,,27/10/2010 12:09:33,9.30,,,,,26/10/2010 08:39:24,0.05,,,,
,,,,,27/10/2010 12:15:34,8.80,,,,,26/10/2010 09:39:25,0.22,,,,
,,,,,27/10/2010 12:20:22,15.00,,,,,26/10/2010 10:42:27,0.22,,,,
,,,,,27/10/2010 12:20:22,8.63,,,,,26/10/2010 10:55:03,15.00,,,,
,,,,,27/10/2010 12:33:29,9.14,,,,,26/10/2010 10:55:04,-0.11,,,,
,,,,,27/10/2010 12:38:08,15.00,,,,,26/10/2010 11:00:04,-0.77,,,,
,,,,,27/10/2010 12:38:08,9.14,,,,,26/10/2010 11:15:20,-104.09,,,,
,,,,,27/10/2010 12:47:43,15.00,,,,,26/10/2010 11:16:47,218.99,,,,
,,,,,27/10/2010 12:47:43,8.80,,,,,26/10/2010 11:17:47,0.05,,,,
,,,,,27/10/2010 13:03:53,9.30,,,,,26/10/2010 11:18:19,15.00,,,,
,,,,,27/10/2010 13:15:36,15.00,,,,,26/10/2010 11:18:19,-0.60,,,,
,,,,,27/10/2010 13:15:37,9.64,,,,,26/10/2010 11:48:25,0.05,,,,
,,,,,27/10/2010 13:21:43,9.14,,,,,26/10/2010 12:05:42,0.71,,,,
,,,,,27/10/2010 13:26:45,15.00,,,,,26/10/2010 12:08:42,15.00,,,,
,,,,,27/10/2010 13:26:45,9.14,,,,,26/10/2010 12:08:42,-0.27,,,,
,,,,,27/10/2010 13:46:51,9.64,,,,,26/10/2010 12:48:18,0.71,,,,
,,,,,27/10/2010 14:25:06,10.14,,,,,26/10/2010 12:50:22,0.05,,,,
,,,,,27/10/2010 16:26:30,9.97,,,,,26/10/2010 12:52:26,15.00,,,,
,,,,,27/10/2010 17:29:40,9.97,,,,,26/10/2010 12:52:26,-0.44,,,,
,,,,,27/10/2010 18:29:51,9.97,,,,,26/10/2010 12:59:38,15.00,,,,
,,,,,27/10/2010 19:32:08,9.97,,,,,26/10/2010 12:59:38,-1.26,,,,
,,,,,27/10/2010 20:08:36,15.00,,,,,26/10/2010 13:14:44,-0.60,,,,
,,,,,27/10/2010 20:08:37,9.47,,,,,26/10/2010 13:32:47,0.05,,,,
,,,,,27/10/2010 20:13:37,8.97,,,,,26/10/2010 14:32:57,0.05,,,,
,,,,,27/10/2010 20:32:50,9.47,,,,,26/10/2010 15:34:06,0.05,,,,
,,,,,27/10/2010 20:45:54,9.97,,,,,26/10/2010 16:36:17,0.05,,,,
,,,,,27/10/2010 21:47:15,9.97,,,,,26/10/2010 17:36:22,0.22,,,,
,,,,,27/10/2010 22:47:36,10.14,,,,,26/10/2010 18:39:33,0.05,,,,
,,,,,27/10/2010 23:47:53,9.97,,,,,26/10/2010 19:41:43,0.05,,,,
,,,,,28/10/2010 00:48:14,9.97,,,,,26/10/2010 20:41:51,0.05,,,,
,,,,,28/10/2010 01:53:37,9.97,,,,,26/10/2010 21:43:51,0.22,,,,
,,,,,28/10/2010 02:53:59,9.97,,,,,26/10/2010 22:51:51,0.05,,,,
,,,,,28/10/2010 03:55:20,9.97,,,,,26/10/2010 23:53:51,0.05,,,,
,,,,,28/10/2010 04:56:42,10.14,,,,,27/10/2010 00:55:56,-0.11,,,,
,,,,,28/10/2010 06:01:05,9.97,,,,,27/10/2010 02:07:01,0.22,,,,
,,,,,28/10/2010 07:04:28,9.97,,,,,27/10/2010 03:08:19,0.22,,,,
,,,,,28/10/2010 08:05:50,10.14,,,,,27/10/2010 04:09:35,0.22,,,,
,,,,,28/10/2010 09:18:17,9.97,,,,,27/10/2010 05:09:54,0.05,,,,
,,,,,28/10/2010 10:31:24,9.97,,,,,27/10/2010 06:11:09,0.22,,,,
,,,,,28/10/2010 11:32:28,9.97,,,,,27/10/2010 07:15:27,0.22,,,,
,,,,,28/10/2010 12:32:32,10.14,,,,,27/10/2010 08:15:32,0.05,,,,
,,,,,28/10/2010 13:32:37,10.14,,,,,27/10/2010 09:15:47,0.22,,,,
,,,,,28/10/2010 14:35:42,9.97,,,,,27/10/2010 09:55:54,0.87,,,,
,,,,,28/10/2010 15:36:58,9.97,,,,,27/10/2010 09:58:55,1.69,,,,
,,,,,28/10/2010 16:37:18,10.14,,,,,27/10/2010 10:00:55,2.51,,,,
,,,,,28/10/2010 17:42:25,9.97,,,,,27/10/2010 10:02:55,3.33,,,,
,,,,,28/10/2010 18:43:36,9.97,,,,,27/10/2010 10:04:57,4.15,,,,
,,,,,28/10/2010 19:51:57,9.97,,,,,27/10/2010 10:06:58,4.97,,,,
,,,,,28/10/2010 20:52:07,10.14,,,,,27/10/2010 10:09:01,5.79,,,,
,,,,,28/10/2010 21:52:25,10.14,,,,,27/10/2010 10:11:01,6.61,,,,
,,,,,28/10/2010 22:52:41,9.97,,,,,27/10/2010 10:13:01,7.27,,,,
,,,,,28/10/2010 23:53:57,9.97,,,,,27/10/2010 10:15:02,7.93,,,,
,,,,,29/10/2010 00:54:12,9.97,,,,,27/10/2010 10:17:02,8.58,,,,
,,,,,29/10/2010 01:59:25,9.97,,,,,27/10/2010 10:20:02,9.40,,,,
,,,,,29/10/2010 02:59:28,9.97,,,,,27/10/2010 10:24:02,10.06,,,,
,,,,,29/10/2010 03:59:40,10.14,,,,,27/10/2010 10:32:27,15.00,,,,
,,,,,29/10/2010 05:00:54,9.97,,,,,27/10/2010 10:32:27,9.89,,,,
,,,,,29/10/2010 06:01:08,10.14,,,,,27/10/2010 10:37:28,9.24,,,,
,,,,,29/10/2010 07:07:24,9.97,,,,,27/10/2010 10:51:47,15.00,,,,
,,,,,29/10/2010 08:12:40,10.30,,,,,27/10/2010 10:51:47,8.91,,,,
,,,,,29/10/2010 09:12:54,9.97,,,,,27/10/2010 10:56:57,15.00,,,,
,,,,,29/10/2010 10:13:08,10.14,,,,,27/10/2010 10:56:58,8.58,,,,
,,,,,29/10/2010 11:20:24,9.97,,,,,27/10/2010 11:13:47,15.00,,,,
,,,,,29/10/2010 11:32:29,221.39,,,,,27/10/2010 11:13:47,9.07,,,,
,,,,,29/10/2010 11:35:14,10.14,,,,,27/10/2010 11:30:02,15.00,,,,
,,,,,29/10/2010 11:35:18,15.00,,,,,27/10/2010 11:30:02,8.91,,,,
,,,,,29/10/2010 11:35:18,10.14,,,,,27/10/2010 11:35:01,15.00,,,,
,,,,,29/10/2010 11:39:18,9.64,,,,,27/10/2010 11:35:01,8.58,,,,
,,,,,29/10/2010 11:45:25,9.14,,,,,27/10/2010 11:47:07,9.24,,,,
,,,,,29/10/2010 12:00:31,9.64,,,,,27/10/2010 12:05:32,15.00,,,,
,,,,,29/10/2010 12:31:45,10.14,,,,,27/10/2010 12:05:32,9.40,,,,
,,,,,29/10/2010 13:32:51,10.14,,,,,27/10/2010 12:13:33,8.75,,,,
,,,,,29/10/2010 14:34:00,10.14,,,,,27/10/2010 12:20:22,15.00,,,,
,,,,,29/10/2010 15:36:07,9.97,,,,,27/10/2010 12:20:22,8.58,,,,
,,,,,29/10/2010 15:44:18,221.39,,,,,27/10/2010 12:32:28,9.24,,,,
,,,,,29/10/2010 15:45:22,10.14,,,,,27/10/2010 12:38:08,15.00,,,,
,,,,,29/10/2010 15:45:28,15.00,,,,,27/10/2010 12:38:08,9.24,,,,
,,,,,29/10/2010 15:45:28,9.97,,,,,27/10/2010 12:47:43,15.00,,,,
,,,,,29/10/2010 15:52:31,9.47,,,,,27/10/2010 12:47:43,8.58,,,,
,,,,,29/10/2010 16:19:36,9.97,,,,,27/10/2010 13:00:46,9.24,,,,
,,,,,29/10/2010 17:09:43,9.47,,,,,27/10/2010 13:15:36,15.00,,,,
,,,,,29/10/2010 17:13:44,8.97,,,,,27/10/2010 13:15:37,9.40,,,,
,,,,,29/10/2010 17:17:44,8.47,,,,,27/10/2010 13:26:45,15.00,,,,
,,,,,29/10/2010 17:26:46,7.97,,,,,27/10/2010 13:26:45,9.07,,,,
,,,,,29/10/2010 17:49:49,7.47,,,,,27/10/2010 13:58:49,9.73,,,,
,,,,,29/10/2010 19:02:00,7.47,,,,,27/10/2010 15:00:05,9.73,,,,
,,,,,29/10/2010 20:02:09,7.30,,,,,27/10/2010 16:05:08,9.73,,,,
,,,,,29/10/2010 21:23:21,7.47,,,,,27/10/2010 17:12:11,9.73,,,,
,,,,,29/10/2010 21:43:25,7.97,,,,,27/10/2010 18:14:12,9.89,,,,
,,,,,29/10/2010 21:48:26,8.47,,,,,27/10/2010 19:20:27,9.73,,,,
,,,,,29/10/2010 21:55:27,8.97,,,,,27/10/2010 20:08:36,15.00,,,,
,,,,,29/10/2010 22:03:28,9.47,,,,,27/10/2010 20:08:37,9.24,,,,
,,,,,29/10/2010 22:47:45,9.97,,,,,27/10/2010 20:12:37,8.58,,,,
,,,,,29/10/2010 23:51:01,10.14,,,,,27/10/2010 20:28:45,9.24,,,,
,,,,,30/10/2010 00:51:15,9.97,,,,,27/10/2010 20:51:54,9.89,,,,
,,,,,30/10/2010 01:51:23,9.97,,,,,27/10/2010 21:52:18,9.89,,,,
,,,,,30/10/2010 02:51:39,10.14,,,,,27/10/2010 22:52:45,10.06,,,,
,,,,,30/10/2010 03:51:57,9.97,,,,,27/10/2010 23:54:10,9.73,,,,
,,,,,30/10/2010 04:52:14,9.97,,,,,28/10/2010 00:55:33,9.73,,,,
,,,,,30/10/2010 05:52:28,9.97,,,,,28/10/2010 02:02:58,9.73,,,,
,,,,,30/10/2010 06:52:49,9.97,,,,,28/10/2010 03:08:22,9.73,,,,
,,,,,30/10/2010 07:53:00,9.97,,,,,28/10/2010 04:08:46,10.06,,,,
,,,,,30/10/2010 08:57:19,10.14,,,,,28/10/2010 05:17:11,9.73,,,,
,,,,,30/10/2010 09:58:36,9.97,,,,,28/10/2010 06:19:34,9.73,,,,
,,,,,30/10/2010 10:11:38,9.47,,,,,28/10/2010 07:31:00,9.73,,,,
,,,,,30/10/2010 10:15:39,8.97,,,,,28/10/2010 08:36:24,9.73,,,,
,,,,,30/10/2010 10:20:39,8.47,,,,,28/10/2010 09:39:43,9.73,,,,
,,,,,30/10/2010 10:29:41,7.97,,,,,28/10/2010 10:40:49,9.73,,,,
,,,,,30/10/2010 10:48:43,7.47,,,,,28/10/2010 11:44:55,9.73,,,,
,,,,,30/10/2010 11:50:51,7.47,,,,,28/10/2010 12:45:02,9.89,,,,
,,,,,30/10/2010 12:52:59,7.47,,,,,28/10/2010 13:53:10,9.73,,,,
,,,,,30/10/2010 14:13:08,7.47,,,,,28/10/2010 14:53:17,9.89,,,,
,,,,,30/10/2010 15:38:18,7.13,,,,,28/10/2010 15:53:33,10.06,,,,
,,,,,30/10/2010 16:55:27,7.13,,,,,28/10/2010 16:54:48,10.06,,,,
,,,,,30/10/2010 17:55:33,7.30,,,,,28/10/2010 17:55:54,9.89,,,,
,,,,,30/10/2010 19:05:42,7.13,,,,,28/10/2010 18:59:13,10.06,,,,
,,,,,30/10/2010 20:05:50,7.30,,,,,28/10/2010 20:07:35,9.73,,,,
,,,,,30/10/2010 21:19:59,7.13,,,,,28/10/2010 21:07:47,9.73,,,,
,,,,,30/10/2010 22:33:08,7.13,,,,,28/10/2010 22:08:01,9.73,,,,
,,,,,30/10/2010 22:55:09,7.63,,,,,28/10/2010 23:08:16,9.89,,,,
,,,,,30/10/2010 23:02:10,8.13,,,,,29/10/2010 00:10:30,10.06,,,,
,,,,,30/10/2010 23:07:11,8.63,,,,,29/10/2010 01:14:48,9.73,,,,
,,,,,30/10/2010 23:13:12,9.14,,,,,29/10/2010 02:15:58,9.89,,,,
,,,,,30/10/2010 23:27:17,9.64,,,,,29/10/2010 03:29:08,9.73,,,,
,,,,,31/10/2010 00:16:26,10.14,,,,,29/10/2010 04:29:25,9.73,,,,
,,,,,31/10/2010 01:16:40,10.14,,,,,29/10/2010 05:30:42,10.06,,,,
,,,,,31/10/2010 02:18:07,9.97,,,,,29/10/2010 06:30:59,10.06,,,,
,,,,,31/10/2010 02:21:36,10.14,,,,,29/10/2010 07:31:16,10.06,,,,
,,,,,31/10/2010 03:31:43,10.14,,,,,29/10/2010 08:31:33,9.73,,,,
,,,,,31/10/2010 04:32:49,10.14,,,,,29/10/2010 09:44:55,10.06,,,,
,,,,,31/10/2010 05:33:05,9.97,,,,,29/10/2010 10:53:13,9.73,,,,
,,,,,31/10/2010 06:35:28,10.14,,,,,29/10/2010 11:32:51,218.99,,,,
,,,,,31/10/2010 07:36:46,9.97,,,,,29/10/2010 11:34:31,10.39,,,,
,,,,,31/10/2010 08:37:01,10.14,,,,,29/10/2010 11:35:18,15.00,,,,
,,,,,31/10/2010 09:37:09,9.97,,,,,29/10/2010 11:35:18,9.89,,,,
,,,,,31/10/2010 10:37:18,10.14,,,,,29/10/2010 11:39:18,9.24,,,,
,,,,,31/10/2010 11:39:31,10.14,,,,,29/10/2010 12:21:39,9.89,,,,
,,,,,31/10/2010 12:39:38,10.14,,,,,29/10/2010 13:23:57,9.89,,,,
,,,,,31/10/2010 13:39:43,9.97,,,,,29/10/2010 14:24:13,9.73,,,,
,,,,,31/10/2010 14:40:49,9.97,,,,,29/10/2010 15:24:34,9.73,,,,
,,,,,31/10/2010 15:43:54,10.14,,,,,29/10/2010 15:43:44,-29.47,,,,
,,,,,31/10/2010 16:52:03,10.14,,,,,29/10/2010 15:44:52,10.55,,,,
,,,,,31/10/2010 17:54:18,10.14,,,,,29/10/2010 15:45:28,15.00,,,,
,,,,,31/10/2010 18:55:26,10.14,,,,,29/10/2010 15:45:28,9.73,,,,
,,,,,31/10/2010 19:58:32,9.97,,,,,29/10/2010 15:51:29,9.07,,,,
,,,,,31/10/2010 20:58:37,10.14,,,,,29/10/2010 16:15:38,9.73,,,,
,,,,,31/10/2010 21:59:42,10.14,,,,,29/10/2010 17:08:42,9.07,,,,
,,,,,31/10/2010 22:18:44,9.64,,,,,29/10/2010 17:13:43,8.42,,,,
,,,,,31/10/2010 22:22:44,9.14,,,,,29/10/2010 17:19:44,7.76,,,,
,,,,,31/10/2010 22:25:45,8.63,,,,,29/10/2010 17:38:47,7.11,,,,
,,,,,31/10/2010 22:33:45,8.13,,,,,29/10/2010 19:04:00,6.94,,,,
,,,,,31/10/2010 22:49:47,7.63,,,,,29/10/2010 20:06:09,6.94,,,,
,,,,,31/10/2010 23:56:53,7.47,,,,,29/10/2010 21:15:19,6.94,,,,
,,,,,01/11/2010 00:57:59,7.47,,,,,29/10/2010 21:40:23,7.76,,,,
,,,,,01/11/2010 02:23:05,7.47,,,,,29/10/2010 21:44:24,8.42,,,,
,,,,,01/11/2010 05:32:21,7.13,,,,,29/10/2010 21:52:25,9.07,,,,
,,,,,01/11/2010 06:43:25,7.13,,,,,29/10/2010 22:40:35,9.73,,,,
,,,,,01/11/2010 09:28:39,7.47,,,,,29/10/2010 23:42:05,9.89,,,,
,,,,,01/11/2010 10:42:47,7.13,,,,,30/10/2010 00:42:25,9.89,,,,
,,,,,01/11/2010 11:42:54,7.47,,,,,30/10/2010 01:42:34,9.73,,,,
,,,,,01/11/2010 11:48:57,7.97,,,,,30/10/2010 02:42:45,9.89,,,,
,,,,,01/11/2010 11:52:58,8.47,,,,,30/10/2010 03:43:03,9.89,,,,
,,,,,01/11/2010 12:00:00,8.97,,,,,30/10/2010 04:46:22,9.89,,,,
,,,,,01/11/2010 12:09:02,9.47,,,,,30/10/2010 05:50:38,9.73,,,,
,,,,,01/11/2010 12:23:06,9.97,,,,,30/10/2010 06:50:55,9.89,,,,
,,,,,01/11/2010 13:24:18,10.14,,,,,30/10/2010 07:51:23,9.73,,,,
,,,,,01/11/2010 14:27:27,10.14,,,,,30/10/2010 08:51:48,9.89,,,,
,,,,,01/11/2010 15:27:33,10.14,,,,,30/10/2010 09:52:08,9.89,,,,
,,,,,01/11/2010 16:27:38,10.14,,,,,30/10/2010 10:10:13,9.24,,,,
,,,,,01/11/2010 17:27:48,9.97,,,,,30/10/2010 10:14:13,8.58,,,,
,,,,,01/11/2010 18:27:59,9.97,,,,,30/10/2010 10:20:14,7.93,,,,
,,,,,01/11/2010 19:29:06,9.97,,,,,30/10/2010 10:34:16,7.27,,,,
,,,,,01/11/2010 20:29:11,9.97,,,,,30/10/2010 12:49:35,6.94,,,,
,,,,,01/11/2010 21:29:17,10.14,,,,,30/10/2010 14:17:48,6.94,,,,
,,,,,01/11/2010 22:30:22,10.14,,,,,30/10/2010 15:38:00,6.94,,,,
,,,,,01/11/2010 23:32:28,10.14,,,,,30/10/2010 16:50:11,6.94,,,,
,,,,,02/11/2010 00:33:34,9.97,,,,,30/10/2010 18:45:28,6.94,,,,
,,,,,02/11/2010 01:33:39,10.14,,,,,30/10/2010 19:49:37,6.94,,,,
,,,,,02/11/2010 02:33:44,9.97,,,,,30/10/2010 21:08:49,6.94,,,,
,,,,,02/11/2010 03:34:49,10.14,,,,,30/10/2010 22:17:59,6.94,,,,
,,,,,02/11/2010 04:35:55,9.97,,,,,30/10/2010 22:57:06,7.60,,,,
,,,,,02/11/2010 05:36:00,9.97,,,,,30/10/2010 23:01:06,8.25,,,,
,,,,,02/11/2010 06:36:06,10.14,,,,,30/10/2010 23:07:07,8.91,,,,
,,,,,02/11/2010 07:36:11,9.97,,,,,30/10/2010 23:29:12,9.57,,,,
,,,,,02/11/2010 08:37:16,10.14,,,,,31/10/2010 00:29:21,9.73,,,,
,,,,,02/11/2010 09:39:21,10.14,,,,,31/10/2010 01:33:40,9.73,,,,
,,,,,02/11/2010 10:40:27,10.14,,,,,31/10/2010 02:45:10,10.06,,,,
,,,,,02/11/2010 11:05:49,15.00,,,,,31/10/2010 02:47:31,9.73,,,,
,,,,,02/11/2010 11:05:49,10.14,,,,,31/10/2010 03:47:40,9.73,,,,
,,,,,02/11/2010 11:08:50,9.64,,,,,31/10/2010 04:51:53,9.73,,,,
,,,,,02/11/2010 11:52:08,15.00,,,,,31/10/2010 06:01:16,9.73,,,,
,,,,,02/11/2010 11:52:09,9.64,,,,,31/10/2010 07:04:32,10.06,,,,
,,,,,02/11/2010 11:57:15,9.14,,,,,31/10/2010 08:14:42,9.73,,,,
,,,,,02/11/2010 11:58:16,9.80,,,,,31/10/2010 09:15:55,10.06,,,,
,,,,,02/11/2010 11:59:17,8.97,,,,,31/10/2010 10:18:05,9.73,,,,
,,,,,02/11/2010 11:59:17,15.00,,,,,31/10/2010 11:30:19,10.06,,,,
,,,,,02/11/2010 11:59:18,8.97,,,,,31/10/2010 12:48:30,9.73,,,,
,,,,,02/11/2010 12:17:32,9.47,,,,,31/10/2010 13:48:39,9.89,,,,
,,,,,02/11/2010 12:29:37,9.97,,,,,31/10/2010 14:49:48,9.73,,,,
,,,,,02/11/2010 13:29:53,10.14,,,,,31/10/2010 15:50:57,9.73,,,,
,,,,,02/11/2010 14:31:02,9.97,,,,,31/10/2010 16:55:10,9.73,,,,
,,,,,02/11/2010 15:32:10,9.97,,,,,31/10/2010 17:55:27,9.73,,,,
,,,,,02/11/2010 16:32:18,9.97,,,,,31/10/2010 19:05:45,9.73,,,,
,,,,,02/11/2010 17:32:27,10.14,,,,,31/10/2010 20:05:54,9.89,,,,
,,,,,02/11/2010 18:32:35,10.14,,,,,31/10/2010 21:07:03,9.73,,,,
,,,,,02/11/2010 19:34:44,9.97,,,,,31/10/2010 22:07:12,9.73,,,,
,,,,,02/11/2010 20:34:52,10.14,,,,,31/10/2010 22:19:14,9.07,,,,
,,,,,02/11/2010 21:40:03,9.97,,,,,31/10/2010 22:24:15,8.42,,,,
,,,,,02/11/2010 22:40:11,10.14,,,,,31/10/2010 22:31:16,7.76,,,,
,,,,,02/11/2010 23:40:19,9.97,,,,,31/10/2010 22:52:19,7.11,,,,
,,,,,03/11/2010 00:40:28,10.14,,,,,01/11/2010 00:08:29,6.94,,,,
,,,,,03/11/2010 01:40:36,10.14,,,,,01/11/2010 01:16:39,6.94,,,,
,,,,,03/11/2010 02:41:44,10.14,,,,,01/11/2010 02:16:47,6.94,,,,
,,,,,03/11/2010 03:41:57,9.97,,,,,01/11/2010 03:42:59,6.94,,,,
,,,,,03/11/2010 04:43:05,9.97,,,,,01/11/2010 05:15:13,6.94,,,,
,,,,,03/11/2010 05:43:14,10.14,,,,,01/11/2010 06:23:23,6.94,,,,
,,,,,03/11/2010 06:43:22,10.14,,,,,01/11/2010 07:31:33,6.94,,,,
,,,,,03/11/2010 07:44:31,9.97,,,,,01/11/2010 08:31:41,6.94,,,,
,,,,,03/11/2010 08:44:40,10.14,,,,,01/11/2010 09:34:50,6.94,,,,
,,,,,03/11/2010 09:50:53,10.14,,,,,01/11/2010 10:34:57,6.94,,,,
,,,,,03/11/2010 10:52:07,9.97,,,,,01/11/2010 11:40:05,6.94,,,,
,,,,,03/11/2010 11:52:37,9.97,,,,,01/11/2010 11:45:07,7.60,,,,
,,,,,03/11/2010 12:33:39,15.00,,,,,01/11/2010 11:49:09,8.25,,,,
,,,,,03/11/2010 12:33:39,10.14,,,,,01/11/2010 11:57:12,8.91,,,,
,,,,,03/11/2010 12:38:40,9.47,,,,,01/11/2010 12:09:16,9.57,,,,
,,,,,03/11/2010 12:43:41,8.97,,,,,01/11/2010 13:09:36,9.89,,,,
,,,,,03/11/2010 12:47:54,15.00,,,,,01/11/2010 14:12:43,9.73,,,,
,,,,,03/11/2010 12:47:54,8.63,,,,,01/11/2010 15:13:52,9.73,,,,
,,,,,03/11/2010 12:56:32,15.00,,,,,01/11/2010 16:13:57,9.73,,,,
,,,,,03/11/2010 12:56:32,8.13,,,,,01/11/2010 17:15:03,9.73,,,,
,,,,,03/11/2010 13:06:40,8.63,,,,,01/11/2010 18:23:29,9.73,,,,
,,,,,03/11/2010 13:12:46,9.14,,,,,01/11/2010 19:24:41,9.89,,,,
,,,,,03/11/2010 13:21:47,9.64,,,,,01/11/2010 20:25:49,9.73,,,,
,,,,,03/11/2010 13:50:57,10.14,,,,,01/11/2010 21:28:56,9.73,,,,
,,,,,03/11/2010 14:54:13,9.97,,,,,01/11/2010 22:31:04,9.73,,,,
,,,,,03/11/2010 15:54:20,10.14,,,,,01/11/2010 23:32:11,9.89,,,,
,,,,,03/11/2010 16:57:23,10.14,,,,,02/11/2010 00:34:19,9.89,,,,
,,,,,03/11/2010 17:54:21,15.00,,,,,02/11/2010 01:34:27,9.73,,,,
,,,,,03/11/2010 17:54:21,9.97,,,,,02/11/2010 02:42:35,9.73,,,,
,,,,,03/11/2010 17:58:21,9.47,,,,,02/11/2010 03:43:43,9.73,,,,
,,,,,03/11/2010 18:02:22,8.97,,,,,02/11/2010 04:46:51,9.73,,,,
,,,,,03/11/2010 18:22:28,9.47,,,,,02/11/2010 05:46:58,9.73,,,,
,,,,,03/11/2010 18:44:43,9.97,,,,,02/11/2010 06:49:06,10.06,,,,
,,,,,03/11/2010 19:44:54,9.97,,,,,02/11/2010 07:51:14,9.89,,,,
,,,,,03/11/2010 20:52:01,9.97,,,,,02/11/2010 08:54:22,9.89,,,,
,,,,,03/11/2010 21:52:05,9.97,,,,,02/11/2010 09:56:30,9.73,,,,
,,,,,03/11/2010 22:56:11,9.97,,,,,02/11/2010 10:56:37,9.89,,,,
,,,,,03/11/2010 23:58:26,10.14,,,,,02/11/2010 11:05:49,15.00,,,,
,,,,,04/11/2010 00:59:35,10.14,,,,,02/11/2010 11:05:49,9.57,,,,
,,,,,04/11/2010 02:01:43,10.14,,,,,02/11/2010 11:52:08,15.00,,,,
,,,,,04/11/2010 03:04:05,9.97,,,,,02/11/2010 11:52:09,9.07,,,,
,,,,,04/11/2010 04:04:24,9.97,,,,,02/11/2010 11:59:17,15.00,,,,
,,,,,04/11/2010 05:05:42,10.14,,,,,02/11/2010 11:59:18,8.42,,,,
,,,,,04/11/2010 06:05:54,9.97,,,,,02/11/2010 12:11:25,9.07,,,,
,,,,,04/11/2010 07:06:02,10.14,,,,,02/11/2010 12:28:32,9.73,,,,
,,,,,04/11/2010 08:06:10,9.97,,,,,02/11/2010 13:35:43,9.73,,,,
,,,,,04/11/2010 09:14:18,9.97,,,,,02/11/2010 14:35:50,9.73,,,,
,,,,,04/11/2010 09:49:23,9.30,,,,,02/11/2010 15:35:57,9.73,,,,
,,,,,04/11/2010 09:53:23,8.80,,,,,02/11/2010 16:39:05,9.73,,,,
,,,,,04/11/2010 09:59:24,8.30,,,,,02/11/2010 17:39:11,9.73,,,,
,,,,,04/11/2010 10:09:25,7.80,,,,,02/11/2010 18:46:20,9.73,,,,
,,,,,04/11/2010 11:07:51,15.00,,,,,02/11/2010 19:47:27,9.73,,,,
,,,,,04/11/2010 11:07:51,7.80,,,,,02/11/2010 20:47:34,9.73,,,,
,,,,,04/11/2010 11:23:53,7.30,,,,,02/11/2010 21:47:41,9.89,,,,
,,,,,04/11/2010 12:25:01,7.13,,,,,02/11/2010 22:47:49,9.89,,,,
,,,,,04/11/2010 13:28:09,7.13,,,,,02/11/2010 23:55:57,10.06,,,,
,,,,,04/11/2010 14:31:18,7.13,,,,,03/11/2010 00:56:04,9.89,,,,
,,,,,04/11/2010 15:33:26,7.30,,,,,03/11/2010 01:59:12,10.06,,,,
,,,,,04/11/2010 16:33:34,7.13,,,,,03/11/2010 02:59:21,9.73,,,,
,,,,,04/11/2010 17:37:42,7.13,,,,,03/11/2010 04:00:29,9.73,,,,
,,,,,04/11/2010 18:37:50,7.13,,,,,03/11/2010 05:00:36,9.89,,,,
,,,,,04/11/2010 19:37:57,7.13,,,,,03/11/2010 06:03:43,10.06,,,,
,,,,,04/11/2010 20:39:05,7.13,,,,,03/11/2010 07:03:51,9.89,,,,
,,,,,04/11/2010 21:44:14,7.30,,,,,03/11/2010 08:03:58,9.89,,,,
,,,,,04/11/2010 22:45:22,7.13,,,,,03/11/2010 09:15:06,10.06,,,,
,,,,,04/11/2010 23:50:30,7.30,,,,,03/11/2010 10:17:18,9.73,,,,
,,,,,05/11/2010 00:50:38,7.13,,,,,03/11/2010 11:18:32,9.73,,,,
,,,,,05/11/2010 01:51:46,7.13,,,,,03/11/2010 12:21:51,10.06,,,,
,,,,,05/11/2010 02:51:54,7.30,,,,,03/11/2010 12:33:39,15.00,,,,
,,,,,05/11/2010 03:52:02,7.13,,,,,03/11/2010 12:33:39,9.73,,,,
,,,,,05/11/2010 04:52:10,7.30,,,,,03/11/2010 12:39:40,9.07,,,,
,,,,,05/11/2010 05:52:18,7.13,,,,,03/11/2010 12:45:40,8.42,,,,
,,,,,05/11/2010 06:54:26,7.30,,,,,03/11/2010 12:47:54,15.00,,,,
,,,,,05/11/2010 07:58:34,7.30,,,,,03/11/2010 12:47:54,8.25,,,,
,,,,,05/11/2010 08:58:43,7.30,,,,,03/11/2010 12:54:54,7.60,,,,
,,,,,05/11/2010 10:02:51,7.30,,,,,03/11/2010 12:55:54,8.25,,,,
,,,,,05/11/2010 11:05:59,7.13,,,,,03/11/2010 12:56:32,15.00,,,,
,,,,,05/11/2010 12:08:07,7.30,,,,,03/11/2010 12:56:32,7.76,,,,
,,,,,05/11/2010 13:16:16,7.30,,,,,03/11/2010 13:03:35,8.42,,,,
,,,,,05/11/2010 14:16:24,7.30,,,,,03/11/2010 13:08:38,9.07,,,,
,,,,,05/11/2010 15:16:32,7.30,,,,,03/11/2010 13:26:41,9.73,,,,
,,,,,05/11/2010 16:19:40,7.30,,,,,03/11/2010 14:26:54,9.73,,,,
,,,,,05/11/2010 17:33:49,7.30,,,,,03/11/2010 15:35:15,9.73,,,,
,,,,,05/11/2010 18:34:57,7.30,,,,,03/11/2010 16:40:24,9.89,,,,
,,,,,05/11/2010 19:38:05,7.30,,,,,03/11/2010 17:40:32,9.73,,,,
,,,,,05/11/2010 20:45:15,7.30,,,,,03/11/2010 17:54:21,15.00,,,,
,,,,,05/11/2010 21:45:22,7.13,,,,,03/11/2010 17:54:21,9.57,,,,
,,,,,05/11/2010 22:46:30,7.30,,,,,03/11/2010 17:58:21,8.91,,,,
,,,,,05/11/2010 23:57:39,7.30,,,,,03/11/2010 18:33:26,9.57,,,,
,,,,,06/11/2010 00:59:47,7.30,,,,,03/11/2010 19:33:30,9.89,,,,
,,,,,06/11/2010 02:15:57,7.30,,,,,03/11/2010 20:46:30,9.73,,,,
,,,,,06/11/2010 03:29:07,7.30,,,,,03/11/2010 21:46:31,9.73,,,,
,,,,,06/11/2010 04:29:14,7.13,,,,,03/11/2010 23:01:31,9.73,,,,
,,,,,06/11/2010 05:44:24,7.30,,,,,04/11/2010 00:02:37,9.73,,,,
,,,,,06/11/2010 06:51:33,7.30,,,,,04/11/2010 01:03:39,9.73,,,,
,,,,,06/11/2010 08:01:42,7.30,,,,,04/11/2010 02:03:41,9.73,,,,
,,,,,06/11/2010 09:04:50,7.30,,,,,04/11/2010 03:06:54,9.73,,,,
,,,,,06/11/2010 10:12:59,7.30,,,,,04/11/2010 04:09:00,9.73,,,,
,,,,,06/11/2010 11:30:09,7.30,,,,,04/11/2010 05:10:09,9.89,,,,
,,,,,06/11/2010 12:30:16,7.30,,,,,04/11/2010 06:10:15,9.89,,,,
,,,,,06/11/2010 13:32:24,7.30,,,,,04/11/2010 07:15:22,9.73,,,,
,,,,,06/11/2010 14:32:32,7.30,,,,,04/11/2010 08:19:28,9.73,,,,
,,,,,06/11/2010 15:34:40,7.30,,,,,04/11/2010 09:20:33,9.73,,,,
,,,,,06/11/2010 16:39:48,7.30,,,,,04/11/2010 09:47:34,9.07,,,,
,,,,,06/11/2010 17:51:58,7.30,,,,,04/11/2010 09:51:34,8.42,,,,
,,,,,06/11/2010 18:55:06,7.30,,,,,04/11/2010 09:58:34,7.76,,,,
,,,,,06/11/2010 20:00:14,7.30,,,,,04/11/2010 11:07:51,15.00,,,,
,,,,,06/11/2010 21:00:22,7.30,,,,,04/11/2010 11:07:51,7.76,,,,
,,,,,06/11/2010 22:33:34,7.30,,,,,04/11/2010 11:25:52,7.11,,,,
,,,,,06/11/2010 23:40:42,7.30,,,,,04/11/2010 12:26:53,6.94,,,,
,,,,,07/11/2010 00:44:50,7.30,,,,,04/11/2010 13:29:53,6.94,,,,
,,,,,07/11/2010 02:40:06,7.30,,,,,04/11/2010 14:31:54,6.94,,,,
,,,,,07/11/2010 04:29:20,7.30,,,,,04/11/2010 15:31:56,7.11,,,,
,,,,,07/11/2010 05:32:28,7.30,,,,,04/11/2010 16:31:57,6.94,,,,
,,,,,07/11/2010 06:39:37,7.30,,,,,04/11/2010 17:31:58,7.11,,,,
,,,,,07/11/2010 07:45:45,7.30,,,,,04/11/2010 18:31:59,6.94,,,,
,,,,,07/11/2010 09:18:58,6.96,,,,,04/11/2010 19:33:00,7.11,,,,
,,,,,07/11/2010 10:50:09,7.30,,,,,04/11/2010 20:35:01,6.94,,,,
,,,,,07/11/2010 11:50:17,7.13,,,,,04/11/2010 21:37:03,6.94,,,,
,,,,,07/11/2010 12:58:25,7.30,,,,,04/11/2010 22:37:04,7.11,,,,
,,,,,07/11/2010 14:17:36,7.30,,,,,04/11/2010 23:39:05,6.94,,,,
,,,,,07/11/2010 15:37:46,7.30,,,,,05/11/2010 00:40:05,7.11,,,,
,,,,,07/11/2010 17:04:57,7.30,,,,,05/11/2010 01:40:07,7.11,,,,
,,,,,07/11/2010 18:05:05,7.13,,,,,05/11/2010 02:40:08,7.11,,,,
,,,,,07/11/2010 19:16:15,7.30,,,,,05/11/2010 03:41:09,6.94,,,,
,,,,,07/11/2010 20:44:26,7.30,,,,,05/11/2010 04:41:10,7.11,,,,
,,,,,07/11/2010 21:44:33,7.13,,,,,05/11/2010 05:42:11,6.94,,,,
,,,,,07/11/2010 23:26:46,7.30,,,,,05/11/2010 06:45:12,7.11,,,,
,,,,,08/11/2010 00:34:55,7.30,,,,,05/11/2010 07:45:13,7.11,,,,
,,,,,08/11/2010 01:57:06,6.96,,,,,05/11/2010 08:46:14,6.94,,,,
,,,,,08/11/2010 03:31:19,7.30,,,,,05/11/2010 09:46:15,7.11,,,,
,,,,,08/11/2010 04:32:27,7.13,,,,,05/11/2010 10:46:16,7.11,,,,
,,,,,08/11/2010 06:12:40,7.30,,,,,05/11/2010 11:47:17,6.94,,,,
,,,,,08/11/2010 07:12:48,7.30,,,,,05/11/2010 12:48:18,7.11,,,,
,,,,,08/11/2010 08:35:59,7.30,,,,,05/11/2010 13:50:20,7.11,,,,
,,,,,08/11/2010 09:52:09,7.30,,,,,05/11/2010 14:50:21,6.94,,,,
,,,,,08/11/2010 10:06:29,-28.77,,,,,05/11/2010 15:51:22,6.94,,,,
,,,,,12/11/2010 16:55:30,15.00,,,,,05/11/2010 16:53:23,6.94,,,,
,,,,,12/11/2010 16:55:30,7.63,,,,,05/11/2010 17:53:24,6.94,,,,
,,,,,12/11/2010 17:12:33,7.13,,,,,05/11/2010 19:05:26,6.94,,,,
,,,,,12/11/2010 18:33:43,6.96,,,,,05/11/2010 20:10:27,7.11,,,,
,,,,,12/11/2010 19:35:51,6.96,,,,,05/11/2010 21:13:28,7.11,,,,
,,,,,12/11/2010 20:47:00,6.96,,,,,05/11/2010 22:21:29,7.11,,,,
,,,,,12/11/2010 21:47:07,7.13,,,,,05/11/2010 23:22:31,7.11,,,,
,,,,,12/11/2010 22:49:15,6.96,,,,,06/11/2010 00:24:32,7.11,,,,
,,,,,12/11/2010 23:50:23,6.96,,,,,06/11/2010 01:24:32,7.11,,,,
,,,,,13/11/2010 01:07:32,6.96,,,,,06/11/2010 02:24:33,7.11,,,,
,,,,,13/11/2010 02:08:40,6.96,,,,,06/11/2010 03:30:33,7.11,,,,
,,,,,13/11/2010 03:49:53,7.30,,,,,06/11/2010 04:31:33,7.11,,,,
,,,,,13/11/2010 04:51:01,6.96,,,,,06/11/2010 05:31:33,7.11,,,,
,,,,,13/11/2010 07:22:20,6.96,,,,,06/11/2010 06:31:34,6.94,,,,
,,,,,13/11/2010 08:47:31,7.30,,,,,06/11/2010 07:31:36,6.94,,,,
,,,,,13/11/2010 10:52:47,7.30,,,,,06/11/2010 08:31:37,7.11,,,,
,,,,,13/11/2010 11:54:55,6.96,,,,,06/11/2010 09:31:38,6.94,,,,
,,,,,13/11/2010 13:05:04,7.30,,,,,06/11/2010 10:31:39,7.11,,,,
,,,,,13/11/2010 14:18:13,7.30,,,,,06/11/2010 11:31:40,6.94,,,,
,,,,,13/11/2010 15:21:21,7.30,,,,,06/11/2010 12:31:41,7.11,,,,
,,,,,13/11/2010 16:38:31,7.30,,,,,06/11/2010 13:31:42,6.94,,,,
,,,,,13/11/2010 18:02:41,6.96,,,,,06/11/2010 14:32:43,7.11,,,,
,,,,,13/11/2010 19:31:52,7.30,,,,,06/11/2010 15:32:45,6.94,,,,
,,,,,13/11/2010 21:03:03,7.30,,,,,06/11/2010 16:32:46,6.94,,,,
,,,,,13/11/2010 22:38:16,7.30,,,,,06/11/2010 17:32:47,7.11,,,,
,,,,,13/11/2010 23:38:23,7.30,,,,,06/11/2010 18:32:48,6.94,,,,
,,,,,14/11/2010 00:40:31,6.96,,,,,06/11/2010 19:35:48,7.11,,,,
,,,,,14/11/2010 02:11:43,7.30,,,,,06/11/2010 20:39:50,7.11,,,,
,,,,,14/11/2010 03:40:54,7.30,,,,,06/11/2010 21:41:51,7.11,,,,
,,,,,14/11/2010 04:44:02,7.30,,,,,06/11/2010 22:42:53,7.11,,,,
,,,,,14/11/2010 05:54:11,7.30,,,,,06/11/2010 23:45:56,7.11,,,,
,,,,,14/11/2010 07:01:20,7.30,,,,,07/11/2010 00:46:59,6.94,,,,
,,,,,14/11/2010 08:03:27,7.30,,,,,07/11/2010 01:46:59,7.11,,,,
,,,,,14/11/2010 09:50:41,6.96,,,,,07/11/2010 02:47:00,7.11,,,,
,,,,,14/11/2010 11:09:51,7.30,,,,,07/11/2010 03:47:00,6.94,,,,
,,,,,14/11/2010 12:21:00,6.96,,,,,07/11/2010 04:58:02,7.11,,,,
,,,,,14/11/2010 13:52:11,7.30,,,,,07/11/2010 06:05:03,7.11,,,,
,,,,,14/11/2010 15:03:20,7.30,,,,,07/11/2010 07:09:03,7.11,,,,
,,,,,14/11/2010 16:10:29,7.30,,,,,07/11/2010 08:13:04,7.11,,,,
,,,,,14/11/2010 17:10:36,7.13,,,,,07/11/2010 09:17:06,7.11,,,,
,,,,,14/11/2010 18:21:45,7.30,,,,,07/11/2010 10:20:07,7.11,,,,
,,,,,14/11/2010 19:38:55,7.30,,,,,07/11/2010 11:20:09,6.94,,,,
,,,,,14/11/2010 21:00:06,7.30,,,,,07/11/2010 12:21:10,7.11,,,,
,,,,,14/11/2010 22:21:16,7.30,,,,,07/11/2010 13:21:11,7.11,,,,
,,,,,14/11/2010 23:22:24,7.30,,,,,07/11/2010 14:27:12,7.11,,,,
,,,,,15/11/2010 00:32:33,6.96,,,,,07/11/2010 15:29:13,7.11,,,,
,,,,,15/11/2010 01:32:40,7.13,,,,,07/11/2010 16:31:15,7.11,,,,
,,,,,15/11/2010 02:59:51,7.30,,,,,07/11/2010 17:32:16,6.94,,,,
,,,,,15/11/2010 04:02:59,7.30,,,,,07/11/2010 18:34:17,7.11,,,,
,,,,,15/11/2010 05:08:07,7.30,,,,,07/11/2010 19:34:18,6.94,,,,
,,,,,15/11/2010 06:27:17,7.30,,,,,07/11/2010 20:34:19,6.94,,,,
,,,,,15/11/2010 07:28:25,7.30,,,,,07/11/2010 21:44:20,7.11,,,,
,,,,,15/11/2010 08:29:33,7.30,,,,,07/11/2010 22:50:22,7.11,,,,
,,,,,15/11/2010 10:14:46,7.30,,,,,07/11/2010 23:58:23,7.11,,,,
,,,,,15/11/2010 11:17:54,7.30,,,,,08/11/2010 00:58:24,7.11,,,,
,,,,,15/11/2010 12:22:02,7.30,,,,,08/11/2010 02:04:24,7.11,,,,
,,,,,15/11/2010 13:34:11,7.30,,,,,08/11/2010 03:04:26,6.94,,,,
,,,,,15/11/2010 15:02:22,7.30,,,,,08/11/2010 04:08:26,7.11,,,,
,,,,,15/11/2010 16:19:32,7.30,,,,,08/11/2010 05:10:27,6.94,,,,
,,,,,15/11/2010 17:32:42,7.30,,,,,08/11/2010 06:10:27,7.11,,,,
,,,,,15/11/2010 18:38:50,7.30,,,,,08/11/2010 07:15:27,7.11,,,,
,,,,,15/11/2010 20:13:02,7.30,,,,,08/11/2010 08:21:28,7.11,,,,
,,,,,15/11/2010 21:14:10,7.30,,,,,08/11/2010 09:25:28,7.11,,,,
,,,,,15/11/2010 22:26:19,7.30,,,,,08/11/2010 10:05:39,218.99,,,,
,,,,,15/11/2010 23:30:27,7.30,,,,,12/11/2010 16:55:30,15.00,,,,
,,,,,16/11/2010 00:33:35,7.30,,,,,12/11/2010 16:55:30,7.60,,,,
,,,,,16/11/2010 01:34:42,7.30,,,,,12/11/2010 17:14:33,6.94,,,,
,,,,,16/11/2010 02:52:52,7.30,,,,,12/11/2010 18:15:41,6.78,,,,
,,,,,16/11/2010 03:56:00,7.30,,,,,12/11/2010 19:22:49,6.78,,,,
,,,,,16/11/2010 05:05:09,7.30,,,,,12/11/2010 20:24:56,6.78,,,,
,,,,,16/11/2010 06:31:20,7.30,,,,,12/11/2010 21:35:05,6.78,,,,
,,,,,16/11/2010 07:35:28,7.30,,,,,12/11/2010 22:37:13,6.94,,,,
,,,,,16/11/2010 08:49:38,7.30,,,,,12/11/2010 23:45:21,6.78,,,,
,,,,,16/11/2010 09:49:45,7.13,,,,,13/11/2010 00:53:30,6.78,,,,
,,,,,16/11/2010 10:59:54,7.30,,,,,13/11/2010 01:59:37,6.78,,,,
,,,,,16/11/2010 12:04:02,7.30,,,,,13/11/2010 03:03:45,6.78,,,,
,,,,,16/11/2010 13:04:09,7.30,,,,,13/11/2010 06:23:10,6.78,,,,
,,,,,16/11/2010 14:05:17,7.30,,,,,13/11/2010 07:52:21,7.11,,,,
,,,,,16/11/2010 15:13:25,7.30,,,,,13/11/2010 08:53:29,7.11,,,,
,,,,,16/11/2010 15:29:27,6.80,,,,,13/11/2010 10:05:38,6.78,,,,
,,,,,16/11/2010 15:32:28,6.30,,,,,13/11/2010 11:07:45,7.11,,,,
,,,,,16/11/2010 15:35:28,5.63,,,,,13/11/2010 12:12:53,7.11,,,,
,,,,,16/11/2010 15:38:28,4.96,,,,,13/11/2010 13:55:06,7.11,,,,
,,,,,16/11/2010 15:41:29,4.46,,,,,13/11/2010 15:05:15,7.11,,,,
,,,,,16/11/2010 15:43:29,3.96,,,,,13/11/2010 16:05:22,7.11,,,,
,,,,,16/11/2010 15:46:29,3.46,,,,,13/11/2010 17:05:29,6.94,,,,
,,,,,16/11/2010 15:49:30,2.96,,,,,13/11/2010 18:54:43,7.11,,,,
,,,,,16/11/2010 16:01:31,2.46,,,,,13/11/2010 20:37:56,7.11,,,,
,,,,,16/11/2010 16:41:36,2.96,,,,,13/11/2010 21:44:04,7.11,,,,
,,,,,16/11/2010 16:43:37,3.46,,,,,13/11/2010 22:44:11,7.11,,,,
,,,,,16/11/2010 16:45:37,3.96,,,,,13/11/2010 23:46:19,7.11,,,,
,,,,,16/11/2010 16:47:37,4.46,,,,,14/11/2010 01:43:33,7.11,,,,
,,,,,16/11/2010 16:49:37,5.13,,,,,14/11/2010 02:50:42,7.11,,,,
,,,,,16/11/2010 16:51:38,5.63,,,,,14/11/2010 04:02:51,7.11,,,,
,,,,,16/11/2010 16:53:38,6.13,,,,,14/11/2010 05:04:59,7.11,,,,
,,,,,16/11/2010 16:56:38,6.80,,,,,14/11/2010 06:10:07,7.11,,,,
,,,,,16/11/2010 17:00:39,7.30,,,,,14/11/2010 07:17:15,7.11,,,,
,,,,,16/11/2010 17:26:42,6.80,,,,,14/11/2010 08:21:23,7.11,,,,
,,,,,16/11/2010 17:51:45,7.30,,,,,14/11/2010 09:27:31,7.11,,,,
,,,,,16/11/2010 18:51:53,7.13,,,,,14/11/2010 10:31:39,7.11,,,,
,,,,,16/11/2010 19:53:00,7.30,,,,,14/11/2010 11:31:47,7.11,,,,
,,,,,16/11/2010 20:53:08,7.13,,,,,14/11/2010 12:36:55,7.11,,,,
,,,,,16/11/2010 21:59:16,7.30,,,,,14/11/2010 13:40:03,7.11,,,,
,,,,,16/11/2010 23:02:24,7.30,,,,,14/11/2010 14:43:10,7.11,,,,
,,,,,17/11/2010 00:02:31,7.30,,,,,14/11/2010 15:48:18,7.11,,,,
,,,,,17/11/2010 01:05:40,7.30,,,,,14/11/2010 16:53:26,7.11,,,,
,,,,,17/11/2010 02:07:47,7.30,,,,,14/11/2010 17:56:34,7.11,,,,
,,,,,17/11/2010 03:07:55,7.30,,,,,14/11/2010 19:08:43,7.11,,,,
,,,,,17/11/2010 04:11:03,7.30,,,,,14/11/2010 20:19:52,7.11,,,,
,,,,,17/11/2010 05:14:11,7.30,,,,,14/11/2010 21:22:59,7.11,,,,
,,,,,17/11/2010 06:14:19,7.13,,,,,14/11/2010 22:23:07,7.11,,,,
,,,,,17/11/2010 07:21:28,7.30,,,,,14/11/2010 23:37:17,7.11,,,,
,,,,,17/11/2010 08:28:36,7.30,,,,,15/11/2010 00:45:25,7.11,,,,
,,,,,17/11/2010 09:28:44,7.30,,,,,15/11/2010 01:46:33,7.11,,,,
,,,,,17/11/2010 10:31:51,7.30,,,,,15/11/2010 02:46:40,6.94,,,,
,,,,,17/11/2010 11:31:59,7.30,,,,,15/11/2010 03:46:48,6.94,,,,
,,,,,17/11/2010 12:34:07,7.30,,,,,15/11/2010 04:56:56,7.11,,,,
,,,,,17/11/2010 13:34:14,7.13,,,,,15/11/2010 05:57:04,6.94,,,,
,,,,,17/11/2010 14:35:22,7.30,,,,,15/11/2010 06:58:11,7.11,,,,
,,,,,17/11/2010 15:43:31,7.30,,,,,15/11/2010 08:04:19,7.11,,,,
,,,,,17/11/2010 16:48:39,7.30,,,,,15/11/2010 09:04:27,7.11,,,,
,,,,,17/11/2010 17:49:47,7.13,,,,,15/11/2010 10:10:34,7.11,,,,
,,,,,17/11/2010 18:52:55,7.30,,,,,15/11/2010 11:15:42,7.11,,,,
,,,,,17/11/2010 19:58:03,7.30,,,,,15/11/2010 12:26:51,7.11,,,,
,,,,,17/11/2010 20:59:11,7.30,,,,,15/11/2010 13:34:59,7.11,,,,
,,,,,17/11/2010 22:02:19,7.30,,,,,15/11/2010 14:44:08,7.11,,,,
,,,,,17/11/2010 23:03:26,7.30,,,,,15/11/2010 15:45:16,6.94,,,,
,,,,,18/11/2010 00:10:35,7.30,,,,,15/11/2010 16:47:23,7.11,,,,
,,,,,18/11/2010 01:24:44,7.30,,,,,15/11/2010 17:47:31,6.94,,,,
,,,,,18/11/2010 02:26:52,7.30,,,,,15/11/2010 18:49:38,7.11,,,,
,,,,,18/11/2010 03:26:59,7.30,,,,,15/11/2010 19:49:46,6.94,,,,
,,,,,18/11/2010 04:27:07,7.30,,,,,15/11/2010 20:50:54,7.11,,,,
,,,,,18/11/2010 05:27:15,7.13,,,,,15/11/2010 21:58:02,7.11,,,,
,,,,,18/11/2010 06:58:26,7.30,,,,,15/11/2010 23:05:10,7.11,,,,
,,,,,18/11/2010 08:07:35,7.30,,,,,16/11/2010 00:05:17,6.94,,,,
,,,,,18/11/2010 09:28:45,7.30,,,,,16/11/2010 01:08:25,7.11,,,,
,,,,,18/11/2010 10:32:52,7.30,,,,,16/11/2010 02:09:32,7.11,,,,
,,,,,18/11/2010 11:46:02,7.30,,,,,16/11/2010 03:14:41,7.11,,,,
,,,,,18/11/2010 12:51:10,7.30,,,,,16/11/2010 04:22:49,7.11,,,,
,,,,,18/11/2010 13:51:18,7.30,,,,,16/11/2010 05:33:58,6.78,,,,
,,,,,18/11/2010 15:26:30,7.30,,,,,16/11/2010 06:34:05,7.11,,,,
,,,,,18/11/2010 16:31:38,7.30,,,,,16/11/2010 07:39:14,7.11,,,,
,,,,,18/11/2010 17:31:46,7.13,,,,,16/11/2010 08:39:21,6.94,,,,
,,,,,18/11/2010 18:33:54,7.30,,,,,16/11/2010 09:53:30,7.11,,,,
,,,,,18/11/2010 19:38:02,7.30,,,,,16/11/2010 10:53:37,6.94,,,,
,,,,,18/11/2010 20:39:10,7.30,,,,,16/11/2010 11:55:45,7.11,,,,
,,,,,18/11/2010 21:41:18,7.30,,,,,16/11/2010 12:55:52,6.94,,,,
,,,,,18/11/2010 22:46:26,7.30,,,,,16/11/2010 13:56:00,7.11,,,,
,,,,,18/11/2010 23:46:34,7.30,,,,,16/11/2010 14:58:07,7.11,,,,
,,,,,19/11/2010 00:46:41,7.30,,,,,16/11/2010 15:29:11,6.29,,,,
,,,,,19/11/2010 01:47:49,7.30,,,,,16/11/2010 15:33:12,5.63,,,,
,,,,,19/11/2010 02:55:57,7.30,,,,,16/11/2010 15:36:12,4.97,,,,
,,,,,19/11/2010 04:05:06,7.30,,,,,16/11/2010 15:39:13,4.15,,,,
,,,,,19/11/2010 05:05:13,7.13,,,,,16/11/2010 15:42:13,3.50,,,,
,,,,,19/11/2010 06:10:21,7.30,,,,,16/11/2010 15:46:14,2.84,,,,
,,,,,19/11/2010 07:11:29,7.13,,,,,16/11/2010 15:51:14,2.19,,,,
,,,,,19/11/2010 08:17:37,6.96,,,,,16/11/2010 16:41:21,2.84,,,,
,,,,,19/11/2010 09:17:45,7.30,,,,,16/11/2010 16:44:21,3.50,,,,
,,,,,19/11/2010 10:27:54,7.30,,,,,16/11/2010 16:47:21,4.32,,,,
,,,,,19/11/2010 11:28:01,7.30,,,,,16/11/2010 16:50:22,4.97,,,,
,,,,,19/11/2010 12:45:11,7.30,,,,,16/11/2010 16:53:22,5.63,,,,
,,,,,19/11/2010 13:51:19,7.30,,,,,16/11/2010 16:57:23,6.29,,,,
,,,,,19/11/2010 14:53:27,7.30,,,,,16/11/2010 17:02:23,6.94,,,,
,,,,,19/11/2010 16:07:36,7.30,,,,,16/11/2010 18:03:31,7.11,,,,
,,,,,19/11/2010 17:38:48,7.30,,,,,16/11/2010 19:07:39,7.11,,,,
,,,,,19/11/2010 18:50:57,7.30,,,,,16/11/2010 20:45:52,7.11,,,,
,,,,,19/11/2010 20:08:06,7.30,,,,,16/11/2010 21:46:59,7.11,,,,
,,,,,19/11/2010 21:24:16,7.30,,,,,16/11/2010 22:47:06,6.94,,,,
,,,,,19/11/2010 22:36:25,7.30,,,,,16/11/2010 23:48:14,7.11,,,,
,,,,,19/11/2010 23:36:33,7.30,,,,,17/11/2010 00:54:23,7.11,,,,
,,,,,20/11/2010 00:41:41,7.30,,,,,17/11/2010 01:54:30,6.94,,,,
,,,,,20/11/2010 01:42:48,7.30,,,,,17/11/2010 02:54:37,6.94,,,,
,,,,,20/11/2010 02:42:56,7.13,,,,,17/11/2010 03:59:46,7.11,,,,
,,,,,20/11/2010 04:01:05,7.30,,,,,17/11/2010 05:00:53,7.11,,,,
,,,,,20/11/2010 05:02:13,7.30,,,,,17/11/2010 06:02:00,7.11,,,,
,,,,,20/11/2010 06:28:24,7.30,,,,,17/11/2010 07:02:08,6.94,,,,
,,,,,20/11/2010 07:49:34,7.30,,,,,17/11/2010 08:20:18,7.11,,,,
,,,,,20/11/2010 08:51:41,7.30,,,,,17/11/2010 09:29:26,7.11,,,,
,,,,,20/11/2010 09:52:49,7.30,,,,,17/11/2010 10:29:33,7.11,,,,
,,,,,20/11/2010 11:02:58,7.30,,,,,17/11/2010 11:29:41,6.94,,,,
,,,,,20/11/2010 12:10:06,7.30,,,,,17/11/2010 12:35:49,7.11,,,,
,,,,,20/11/2010 13:44:18,7.30,,,,,17/11/2010 13:36:56,6.94,,,,
,,,,,20/11/2010 14:50:26,7.30,,,,,17/11/2010 14:37:04,7.11,,,,
,,,,,20/11/2010 15:57:35,7.30,,,,,17/11/2010 15:40:11,7.11,,,,
,,,,,20/11/2010 16:59:43,7.30,,,,,17/11/2010 16:46:20,7.11,,,,
,,,,,20/11/2010 17:59:50,7.30,,,,,17/11/2010 17:48:27,6.94,,,,
,,,,,20/11/2010 19:15:00,7.30,,,,,17/11/2010 18:49:34,7.11,,,,
,,,,,20/11/2010 20:15:07,7.13,,,,,17/11/2010 19:57:43,7.11,,,,
,,,,,20/11/2010 21:23:16,7.30,,,,,17/11/2010 20:57:50,6.94,,,,
,,,,,20/11/2010 22:28:24,7.30,,,,,17/11/2010 22:00:58,7.11,,,,
,,,,,20/11/2010 23:32:32,7.30,,,,,17/11/2010 23:01:05,7.11,,,,
,,,,,21/11/2010 00:56:42,7.30,,,,,18/11/2010 00:04:13,7.11,,,,
,,,,,21/11/2010 02:05:51,7.30,,,,,18/11/2010 01:16:22,7.11,,,,
,,,,,21/11/2010 03:21:00,7.30,,,,,18/11/2010 02:25:31,7.11,,,,
,,,,,21/11/2010 04:42:11,7.30,,,,,18/11/2010 03:33:39,7.11,,,,
,,,,,21/11/2010 05:48:19,7.30,,,,,18/11/2010 04:37:50,7.11,,,,
,,,,,21/11/2010 06:57:27,7.30,,,,,18/11/2010 05:37:57,6.94,,,,
,,,,,21/11/2010 07:57:35,7.30,,,,,18/11/2010 06:40:05,7.11,,,,
,,,,,21/11/2010 08:57:42,7.13,,,,,18/11/2010 07:44:13,7.11,,,,
,,,,,21/11/2010 10:02:50,7.30,,,,,18/11/2010 09:03:23,7.11,,,,
,,,,,21/11/2010 11:09:59,7.30,,,,,18/11/2010 10:03:30,7.11,,,,
,,,,,21/11/2010 12:10:06,7.13,,,,,18/11/2010 11:06:38,7.11,,,,
,,,,,21/11/2010 13:16:14,7.30,,,,,18/11/2010 12:59:52,7.11,,,,
,,,,,21/11/2010 14:28:23,7.30,,,,,18/11/2010 14:05:00,7.11,,,,
,,,,,21/11/2010 15:56:34,7.30,,,,,18/11/2010 15:07:07,7.11,,,,
,,,,,21/11/2010 16:59:42,7.30,,,,,18/11/2010 16:39:19,7.11,,,,
,,,,,21/11/2010 17:59:50,7.30,,,,,18/11/2010 17:39:27,7.11,,,,
,,,,,21/11/2010 19:32:01,7.30,,,,,18/11/2010 18:43:35,7.11,,,,
,,,,,21/11/2010 20:45:11,7.30,,,,,18/11/2010 19:47:43,7.11,,,,
,,,,,21/11/2010 21:53:19,7.30,,,,,18/11/2010 20:50:51,7.11,,,,
,,,,,21/11/2010 22:58:27,7.30,,,,,18/11/2010 21:50:59,6.94,,,,
,,,,,22/11/2010 00:16:37,7.30,,,,,18/11/2010 23:07:08,7.11,,,,
,,,,,22/11/2010 01:21:45,7.30,,,,,19/11/2010 00:07:16,7.11,,,,
,,,,,22/11/2010 02:24:53,7.30,,,,,19/11/2010 01:10:24,7.11,,,,
,,,,,22/11/2010 03:28:01,7.30,,,,,19/11/2010 02:18:32,7.11,,,,
,,,,,22/11/2010 04:52:12,7.30,,,,,19/11/2010 03:19:39,6.94,,,,
,,,,,22/11/2010 06:01:21,7.30,,,,,19/11/2010 04:22:47,7.11,,,,
,,,,,22/11/2010 07:07:29,7.30,,,,,19/11/2010 05:25:55,7.11,,,,
,,,,,22/11/2010 08:27:39,7.30,,,,,19/11/2010 06:27:02,7.11,,,,
,,,,,22/11/2010 09:53:49,7.30,,,,,19/11/2010 07:29:10,7.11,,,,
,,,,,22/11/2010 10:53:57,7.13,,,,,19/11/2010 08:29:17,6.94,,,,
,,,,,22/11/2010 11:55:04,7.13,,,,,19/11/2010 09:34:25,7.11,,,,
,,,,,22/11/2010 12:55:12,7.13,,,,,19/11/2010 10:39:33,7.11,,,,
,,,,,22/11/2010 13:55:20,7.13,,,,,19/11/2010 11:39:41,6.94,,,,
,,,,,22/11/2010 15:00:28,7.30,,,,,19/11/2010 12:40:48,7.11,,,,
,,,,,22/11/2010 16:18:38,7.30,,,,,19/11/2010 13:40:56,7.11,,,,
,,,,,22/11/2010 17:22:46,7.30,,,,,19/11/2010 14:41:03,6.94,,,,
,,,,,22/11/2010 18:34:55,7.30,,,,,19/11/2010 15:44:11,7.11,,,,
,,,,,22/11/2010 19:45:04,7.30,,,,,19/11/2010 16:45:18,7.11,,,,
,,,,,22/11/2010 20:45:11,7.13,,,,,19/11/2010 17:45:26,6.94,,,,
,,,,,22/11/2010 21:48:19,7.30,,,,,19/11/2010 18:46:34,7.11,,,,
,,,,,22/11/2010 22:48:27,7.30,,,,,19/11/2010 19:59:43,7.11,,,,
,,,,,22/11/2010 23:48:35,7.30,,,,,19/11/2010 21:13:52,7.11,,,,
,,,,,23/11/2010 01:00:44,7.30,,,,,19/11/2010 22:25:00,7.11,,,,
,,,,,23/11/2010 02:01:51,7.13,,,,,19/11/2010 23:30:09,7.11,,,,
,,,,,23/11/2010 03:01:59,7.30,,,,,20/11/2010 00:30:16,6.94,,,,
,,,,,23/11/2010 04:21:08,7.30,,,,,20/11/2010 01:42:25,7.11,,,,
,,,,,23/11/2010 05:29:17,7.30,,,,,20/11/2010 02:42:32,7.11,,,,
,,,,,23/11/2010 06:30:25,7.30,,,,,20/11/2010 03:42:39,7.11,,,,
,,,,,23/11/2010 07:44:34,7.30,,,,,20/11/2010 04:43:47,6.94,,,,
,,,,,23/11/2010 08:45:42,7.30,,,,,20/11/2010 05:43:54,7.11,,,,
,,,,,23/11/2010 09:45:50,7.13,,,,,20/11/2010 06:46:02,7.11,,,,
,,,,,23/11/2010 10:54:59,7.30,,,,,20/11/2010 07:46:09,7.11,,,,
,,,,,23/11/2010 11:56:06,7.30,,,,,20/11/2010 08:48:17,7.11,,,,
,,,,,23/11/2010 13:24:18,7.30,,,,,20/11/2010 09:51:25,7.11,,,,
,,,,,23/11/2010 14:26:25,7.30,,,,,20/11/2010 10:58:33,7.11,,,,
,,,,,23/11/2010 15:27:33,7.30,,,,,20/11/2010 12:01:42,7.11,,,,
,,,,,23/11/2010 16:29:41,7.30,,,,,20/11/2010 13:12:51,7.11,,,,
,,,,,23/11/2010 17:34:49,7.30,,,,,20/11/2010 14:16:59,7.11,,,,
,,,,,23/11/2010 18:37:57,7.30,,,,,20/11/2010 15:18:07,7.11,,,,
,,,,,23/11/2010 19:42:05,7.30,,,,,20/11/2010 16:29:16,7.11,,,,
,,,,,23/11/2010 20:48:13,7.30,,,,,20/11/2010 17:39:24,7.11,,,,
,,,,,23/11/2010 21:55:22,7.30,,,,,20/11/2010 18:42:32,7.11,,,,
,,,,,23/11/2010 22:55:29,7.30,,,,,20/11/2010 19:52:41,7.11,,,,
,,,,,23/11/2010 23:55:37,7.13,,,,,20/11/2010 21:03:50,7.11,,,,
,,,,,24/11/2010 00:55:44,7.13,,,,,20/11/2010 22:03:57,7.11,,,,
,,,,,24/11/2010 01:55:52,7.30,,,,,20/11/2010 23:14:06,7.11,,,,
,,,,,24/11/2010 03:20:03,7.30,,,,,21/11/2010 01:03:20,7.11,,,,
,,,,,24/11/2010 04:21:10,7.30,,,,,21/11/2010 02:07:28,7.11,,,,
,,,,,24/11/2010 05:24:18,7.30,,,,,21/11/2010 03:14:36,7.11,,,,
,,,,,24/11/2010 06:24:26,7.13,,,,,21/11/2010 04:16:44,7.11,,,,
,,,,,24/11/2010 07:31:34,7.30,,,,,21/11/2010 05:17:52,7.11,,,,
,,,,,24/11/2010 08:42:43,7.30,,,,,21/11/2010 06:45:03,7.11,,,,
,,,,,24/11/2010 09:46:51,7.30,,,,,21/11/2010 07:47:10,7.11,,,,
,,,,,24/11/2010 10:46:59,7.13,,,,,21/11/2010 08:53:18,7.11,,,,
,,,,,24/11/2010 11:47:06,7.30,,,,,21/11/2010 09:55:26,7.11,,,,
,,,,,24/11/2010 12:48:14,7.30,,,,,21/11/2010 11:08:35,7.11,,,,
,,,,,24/11/2010 13:48:21,7.30,,,,,21/11/2010 12:11:43,7.11,,,,
,,,,,24/11/2010 14:52:29,7.30,,,,,21/11/2010 13:13:50,7.11,,,,
,,,,,24/11/2010 15:59:38,7.30,,,,,21/11/2010 14:17:58,7.11,,,,
,,,,,24/11/2010 16:59:45,7.13,,,,,21/11/2010 15:19:06,7.11,,,,
,,,,,24/11/2010 17:59:53,7.13,,,,,21/11/2010 16:25:14,7.11,,,,
,,,,,24/11/2010 19:24:03,7.30,,,,,21/11/2010 17:44:24,7.11,,,,
,,,,,24/11/2010 20:25:11,7.30,,,,,21/11/2010 18:44:32,6.94,,,,
,,,,,24/11/2010 21:28:19,7.30,,,,,21/11/2010 19:47:39,7.11,,,,
,,,,,24/11/2010 22:29:27,7.30,,,,,21/11/2010 20:53:48,7.11,,,,
,,,,,24/11/2010 23:34:35,7.30,,,,,21/11/2010 22:07:58,7.11,,,,
,,,,,25/11/2010 00:34:43,7.30,,,,,21/11/2010 23:08:05,7.11,,,,
,,,,,25/11/2010 01:36:50,7.30,,,,,22/11/2010 00:08:13,6.94,,,,
,,,,,25/11/2010 02:51:59,7.30,,,,,22/11/2010 01:08:20,6.94,,,,
,,,,,25/11/2010 03:54:07,7.30,,,,,22/11/2010 02:08:28,6.94,,,,
,,,,,25/11/2010 04:55:15,7.30,,,,,22/11/2010 03:12:35,7.11,,,,
,,,,,25/11/2010 05:55:22,7.30,,,,,22/11/2010 04:21:44,7.11,,,,
,,,,,25/11/2010 07:29:34,7.30,,,,,22/11/2010 05:22:51,7.11,,,,
,,,,,25/11/2010 08:29:42,7.30,,,,,22/11/2010 06:25:59,7.11,,,,
,,,,,25/11/2010 09:35:50,7.30,,,,,22/11/2010 07:32:07,7.11,,,,
,,,,,25/11/2010 10:35:57,7.13,,,,,22/11/2010 08:43:16,7.11,,,,
,,,,,25/11/2010 11:45:06,7.30,,,,,22/11/2010 09:43:23,7.11,,,,
,,,,,25/11/2010 12:46:14,7.30,,,,,22/11/2010 10:46:31,7.11,,,,
,,,,,25/11/2010 13:48:21,7.30,,,,,22/11/2010 11:46:38,7.11,,,,
,,,,,25/11/2010 14:52:43,7.30,,,,,22/11/2010 12:46:45,7.11,,,,
,,,,,25/11/2010 15:53:09,7.30,,,,,22/11/2010 13:54:54,7.11,,,,
,,,,,25/11/2010 17:09:42,7.30,,,,,22/11/2010 14:58:02,7.11,,,,
,,,,,25/11/2010 18:18:11,7.30,,,,,22/11/2010 15:59:09,7.11,,,,
,,,,,25/11/2010 19:18:37,7.30,,,,,22/11/2010 17:07:18,7.11,,,,
,,,,,25/11/2010 20:27:06,7.30,,,,,22/11/2010 18:09:26,7.11,,,,
,,,,,25/11/2010 21:27:32,7.30,,,,,22/11/2010 19:11:34,7.11,,,,
,,,,,25/11/2010 22:30:59,7.30,,,,,22/11/2010 20:13:42,7.11,,,,
,,,,,25/11/2010 23:31:25,7.13,,,,,22/11/2010 21:34:51,7.11,,,,
,,,,,26/11/2010 00:33:51,7.30,,,,,22/11/2010 22:36:59,7.11,,,,
,,,,,26/11/2010 01:40:20,7.30,,,,,22/11/2010 23:37:07,6.94,,,,
,,,,,26/11/2010 02:41:46,7.30,,,,,23/11/2010 00:45:15,7.11,,,,
,,,,,26/11/2010 03:48:14,7.30,,,,,23/11/2010 01:45:22,7.11,,,,
,,,,,26/11/2010 04:48:40,7.30,,,,,23/11/2010 02:45:30,6.94,,,,
,,,,,26/11/2010 05:50:06,7.30,,,,,23/11/2010 03:47:37,7.11,,,,
,,,,,26/11/2010 06:50:32,7.13,,,,,23/11/2010 04:48:45,7.11,,,,
,,,,,26/11/2010 08:04:03,7.30,,,,,23/11/2010 05:53:53,7.11,,,,
,,,,,26/11/2010 09:04:29,7.13,,,,,23/11/2010 07:05:02,7.11,,,,
,,,,,26/11/2010 10:06:55,7.30,,,,,23/11/2010 08:05:09,6.94,,,,
,,,,,26/11/2010 11:09:21,7.30,,,,,23/11/2010 09:05:16,6.94,,,,
,,,,,26/11/2010 12:11:48,7.30,,,,,23/11/2010 10:07:24,7.11,,,,
,,,,,26/11/2010 13:30:21,7.30,,,,,23/11/2010 11:11:32,7.11,,,,
,,,,,26/11/2010 14:39:50,7.30,,,,,23/11/2010 12:14:39,6.94,,,,
,,,,,26/11/2010 15:47:19,7.30,,,,,23/11/2010 13:15:47,7.11,,,,
,,,,,26/11/2010 16:47:45,7.30,,,,,23/11/2010 14:16:54,7.11,,,,
,,,,,26/11/2010 17:48:11,7.13,,,,,23/11/2010 15:23:02,7.11,,,,
,,,,,26/11/2010 18:48:36,7.30,,,,,23/11/2010 16:35:11,7.11,,,,
,,,,,26/11/2010 19:49:02,7.13,,,,,23/11/2010 17:39:19,7.11,,,,
,,,,,26/11/2010 21:04:34,7.30,,,,,23/11/2010 18:39:27,7.11,,,,
,,,,,26/11/2010 22:04:59,7.13,,,,,23/11/2010 19:44:35,7.11,,,,
,,,,,26/11/2010 23:05:24,7.30,,,,,23/11/2010 20:46:43,7.11,,,,
,,,,,27/11/2010 00:05:50,7.13,,,,,23/11/2010 21:47:50,7.11,,,,
,,,,,27/11/2010 01:08:16,7.30,,,,,23/11/2010 22:47:58,6.94,,,,
,,,,,27/11/2010 02:10:43,7.30,,,,,23/11/2010 23:50:06,7.11,,,,
,,,,,27/11/2010 03:11:08,7.13,,,,,24/11/2010 00:55:14,7.11,,,,
,,,,,27/11/2010 04:15:36,6.96,,,,,24/11/2010 01:55:21,6.94,,,,
,,,,,27/11/2010 05:16:02,7.13,,,,,24/11/2010 03:05:30,7.11,,,,
,,,,,27/11/2010 06:18:28,7.30,,,,,24/11/2010 04:05:38,7.11,,,,
,,,,,27/11/2010 07:21:55,7.30,,,,,24/11/2010 05:10:46,7.11,,,,
,,,,,27/11/2010 08:33:25,7.30,,,,,24/11/2010 06:12:54,7.11,,,,
,,,,,27/11/2010 09:35:51,7.30,,,,,24/11/2010 07:13:02,7.11,,,,
,,,,,27/11/2010 10:46:21,7.30,,,,,24/11/2010 08:14:09,7.11,,,,
,,,,,27/11/2010 12:04:54,7.30,,,,,24/11/2010 09:14:17,6.94,,,,
,,,,,27/11/2010 13:17:25,7.30,,,,,24/11/2010 10:15:24,7.11,,,,
,,,,,27/11/2010 16:08:35,15.00,,,,,24/11/2010 11:15:32,6.94,,,,
,,,,,27/11/2010 16:08:35,7.80,,,,,24/11/2010 12:17:39,7.11,,,,
,,,,,27/11/2010 16:19:36,7.30,,,,,24/11/2010 13:17:47,7.11,,,,
,,,,,27/11/2010 17:35:36,7.30,,,,,24/11/2010 14:17:54,6.94,,,,
,,,,,27/11/2010 19:18:37,7.30,,,,,24/11/2010 15:19:02,7.11,,,,
,,,,,27/11/2010 20:52:38,7.30,,,,,24/11/2010 16:19:09,6.94,,,,
,,,,,27/11/2010 21:59:38,6.96,,,,,24/11/2010 17:19:17,6.94,,,,
,,,,,27/11/2010 23:17:39,6.96,,,,,24/11/2010 18:19:24,7.11,,,,
,,,,,28/11/2010 00:17:40,7.30,,,,,24/11/2010 19:19:31,6.94,,,,
,,,,,28/11/2010 01:20:41,7.30,,,,,24/11/2010 20:19:39,6.94,,,,
,,,,,28/11/2010 02:22:42,6.96,,,,,24/11/2010 21:19:47,6.94,,,,
,,,,,28/11/2010 03:25:43,7.30,,,,,24/11/2010 22:22:55,7.11,,,,
,,,,,28/11/2010 05:18:44,7.30,,,,,24/11/2010 23:23:02,6.94,,,,
,,,,,28/11/2010 06:34:45,7.30,,,,,25/11/2010 00:23:10,6.94,,,,
,,,,,28/11/2010 07:57:46,7.30,,,,,25/11/2010 01:23:17,7.11,,,,
,,,,,28/11/2010 09:30:48,7.30,,,,,25/11/2010 02:23:25,7.11,,,,
,,,,,28/11/2010 10:55:50,7.30,,,,,25/11/2010 03:24:32,7.11,,,,
,,,,,28/11/2010 12:15:51,6.96,,,,,25/11/2010 04:37:41,7.11,,,,
,,,,,28/11/2010 13:24:52,7.30,,,,,25/11/2010 05:39:48,7.11,,,,
,,,,,28/11/2010 14:47:53,7.30,,,,,25/11/2010 06:42:56,6.94,,,,
,,,,,28/11/2010 16:22:54,7.30,,,,,25/11/2010 07:45:04,7.11,,,,
,,,,,28/11/2010 17:24:55,7.30,,,,,25/11/2010 08:45:11,6.94,,,,
,,,,,28/11/2010 18:24:56,7.30,,,,,25/11/2010 09:46:19,6.94,,,,
,,,,,28/11/2010 20:00:57,7.30,,,,,25/11/2010 10:47:26,6.94,,,,
,,,,,28/11/2010 21:04:58,7.30,,,,,25/11/2010 11:53:35,7.11,,,,
,,,,,28/11/2010 22:05:59,7.30,,,,,25/11/2010 12:53:42,6.94,,,,
,,,,,28/11/2010 23:36:00,7.30,,,,,25/11/2010 13:53:49,6.94,,,,
,,,,,29/11/2010 00:39:01,7.30,,,,,25/11/2010 14:55:04,7.11,,,,
,,,,,29/11/2010 01:39:02,7.30,,,,,25/11/2010 15:58:25,7.11,,,,
,,,,,29/11/2010 02:39:03,7.13,,,,,25/11/2010 17:01:45,7.11,,,,
,,,,,29/11/2010 03:39:04,7.30,,,,,25/11/2010 18:03:06,6.94,,,,
,,,,,29/11/2010 04:39:04,7.30,,,,,25/11/2010 19:04:25,7.11,,,,
,,,,,29/11/2010 05:41:06,7.30,,,,,25/11/2010 20:23:52,7.11,,,,
,,,,,29/11/2010 06:41:07,7.30,,,,,25/11/2010 21:29:13,7.11,,,,
,,,,,29/11/2010 07:42:08,7.30,,,,,25/11/2010 22:30:32,7.11,,,,
,,,,,29/11/2010 08:47:08,7.30,,,,,25/11/2010 23:30:53,6.94,,,,
,,,,,29/11/2010 20:06:45,15.00,,,,,26/11/2010 00:31:12,7.11,,,,
,,,,,29/11/2010 20:06:45,7.13,,,,,26/11/2010 01:34:34,6.94,,,,
,,,,,29/11/2010 21:27:55,7.30,,,,,26/11/2010 02:37:54,7.11,,,,
,,,,,29/11/2010 22:28:02,7.30,,,,,26/11/2010 03:38:13,7.11,,,,
,,,,,29/11/2010 23:28:10,7.13,,,,,26/11/2010 04:38:33,6.94,,,,
,,,,,30/11/2010 00:29:18,7.30,,,,,26/11/2010 05:40:55,7.11,,,,
,,,,,30/11/2010 01:32:26,7.30,,,,,26/11/2010 06:41:15,6.94,,,,
,,,,,30/11/2010 02:32:33,7.30,,,,,26/11/2010 07:45:37,7.11,,,,
,,,,,30/11/2010 03:47:43,7.30,,,,,26/11/2010 08:46:56,7.11,,,,
,,,,,30/11/2010 05:22:54,7.30,,,,,26/11/2010 09:47:16,6.94,,,,
,,,,,30/11/2010 06:26:01,7.30,,,,,26/11/2010 10:47:36,6.94,,,,
,,,,,30/11/2010 07:28:09,7.30,,,,,26/11/2010 11:58:00,7.11,,,,
,,,,,30/11/2010 08:28:16,7.30,,,,,26/11/2010 12:58:20,6.94,,,,
,,,,,30/11/2010 10:12:29,7.30,,,,,26/11/2010 13:58:39,6.94,,,,
,,,,,30/11/2010 11:29:39,7.30,,,,,26/11/2010 15:00:59,7.11,,,,
,,,,,30/11/2010 12:29:47,7.30,,,,,26/11/2010 16:01:19,6.94,,,,
,,,,,30/11/2010 13:45:56,7.30,,,,,26/11/2010 17:01:40,6.94,,,,
,,,,,30/11/2010 15:07:06,7.30,,,,,26/11/2010 18:02:00,6.94,,,,
,,,,,30/11/2010 16:16:15,7.30,,,,,26/11/2010 19:03:20,7.11,,,,
,,,,,30/11/2010 17:47:26,7.30,,,,,26/11/2010 20:05:41,7.11,,,,
,,,,,30/11/2010 18:53:34,7.30,,,,,26/11/2010 21:14:03,7.11,,,,
,,,,,30/11/2010 19:55:42,7.30,,,,,26/11/2010 22:14:23,6.94,,,,
,,,,,30/11/2010 21:13:52,7.30,,,,,26/11/2010 23:14:43,7.11,,,,
,,,,,30/11/2010 22:52:04,7.30,,,,,27/11/2010 00:18:04,7.11,,,,
,,,,,01/12/2010 00:06:12,7.30,,,,,27/11/2010 01:21:24,7.11,,,,
,,,,,01/12/2010 01:19:22,7.30,,,,,27/11/2010 02:23:44,7.11,,,,
,,,,,01/12/2010 02:27:30,7.30,,,,,27/11/2010 03:25:04,7.11,,,,
,,,,,01/12/2010 03:29:38,7.30,,,,,27/11/2010 04:26:25,7.11,,,,
,,,,,01/12/2010 04:29:45,7.30,,,,,27/11/2010 05:29:46,7.11,,,,
,,,,,01/12/2010 05:36:54,7.30,,,,,27/11/2010 06:44:10,7.11,,,,
,,,,,01/12/2010 06:40:01,7.30,,,,,27/11/2010 07:50:31,7.11,,,,
,,,,,01/12/2010 07:45:09,7.30,,,,,27/11/2010 08:50:51,6.94,,,,
,,,,,01/12/2010 08:59:19,7.30,,,,,27/11/2010 09:51:11,6.94,,,,
,,,,,01/12/2010 10:10:27,7.30,,,,,27/11/2010 11:04:35,7.11,,,,
,,,,,01/12/2010 11:15:36,7.30,,,,,27/11/2010 12:26:02,7.11,,,,
,,,,,01/12/2010 12:50:48,7.30,,,,,27/11/2010 13:28:23,6.94,,,,
,,,,,01/12/2010 13:58:56,7.30,,,,,27/11/2010 16:08:35,15.00,,,,
,,,,,01/12/2010 15:25:06,7.30,,,,,27/11/2010 16:08:35,7.76,,,,
,,,,,01/12/2010 16:29:14,7.30,,,,,27/11/2010 16:24:37,7.11,,,,
,,,,,01/12/2010 17:32:22,7.30,,,,,27/11/2010 17:26:45,7.11,,,,
,,,,,01/12/2010 18:41:31,7.30,,,,,27/11/2010 18:27:52,7.11,,,,
,,,,,01/12/2010 19:48:39,7.30,,,,,27/11/2010 19:27:59,7.11,,,,
,,,,,01/12/2010 20:49:47,7.30,,,,,27/11/2010 20:37:07,7.11,,,,
,,,,,01/12/2010 22:13:57,7.30,,,,,27/11/2010 21:54:16,7.11,,,,
,,,,,01/12/2010 23:21:06,7.30,,,,,27/11/2010 22:58:24,7.11,,,,
,,,,,02/12/2010 00:34:15,6.96,,,,,27/11/2010 23:58:31,6.94,,,,
,,,,,02/12/2010 01:35:23,7.30,,,,,28/11/2010 00:58:39,7.11,,,,
,,,,,02/12/2010 02:42:31,7.30,,,,,28/11/2010 01:59:46,6.94,,,,
,,,,,02/12/2010 03:57:41,7.30,,,,,28/11/2010 03:01:53,7.11,,,,
,,,,,02/12/2010 05:06:49,7.30,,,,,28/11/2010 04:02:00,6.94,,,,
,,,,,02/12/2010 06:08:57,7.30,,,,,28/11/2010 05:03:08,6.94,,,,
,,,,,02/12/2010 07:11:04,7.30,,,,,28/11/2010 06:11:16,7.11,,,,
,,,,,02/12/2010 08:13:12,7.30,,,,,28/11/2010 07:11:23,6.94,,,,
,,,,,02/12/2010 09:22:20,7.30,,,,,28/11/2010 08:11:29,7.11,,,,
,,,,,02/12/2010 10:25:28,7.30,,,,,28/11/2010 09:12:36,7.11,,,,
,,,,,02/12/2010 11:26:36,7.30,,,,,28/11/2010 10:26:45,7.11,,,,
,,,,,02/12/2010 12:27:43,7.30,,,,,28/11/2010 11:27:52,7.11,,,,
,,,,,02/12/2010 13:27:51,7.30,,,,,28/11/2010 13:32:07,7.11,,,,
,,,,,02/12/2010 14:39:00,7.30,,,,,28/11/2010 14:35:15,7.11,,,,
,,,,,02/12/2010 15:43:08,7.30,,,,,28/11/2010 15:35:22,7.11,,,,
,,,,,02/12/2010 16:58:17,7.30,,,,,28/11/2010 16:36:29,7.11,,,,
,,,,,02/12/2010 17:59:25,7.30,,,,,28/11/2010 17:37:37,6.94,,,,
,,,,,02/12/2010 19:13:35,7.30,,,,,28/11/2010 18:39:44,7.11,,,,
,,,,,02/12/2010 20:14:42,7.30,,,,,28/11/2010 19:41:51,6.94,,,,
,,,,,02/12/2010 21:29:51,7.30,,,,,28/11/2010 20:42:58,7.11,,,,
,,,,,02/12/2010 22:29:58,7.13,,,,,28/11/2010 21:43:06,6.94,,,,
,,,,,02/12/2010 23:42:07,7.30,,,,,28/11/2010 22:50:13,7.11,,,,
,,,,,03/12/2010 01:03:18,6.96,,,,,28/11/2010 23:55:21,7.11,,,,
,,,,,03/12/2010 02:52:31,7.30,,,,,29/11/2010 01:00:28,7.11,,,,
,,,,,03/12/2010 03:59:39,7.30,,,,,29/11/2010 02:00:35,7.11,,,,
,,,,,03/12/2010 04:59:47,7.13,,,,,29/11/2010 03:02:42,7.11,,,,
,,,,,03/12/2010 06:01:55,7.30,,,,,29/11/2010 04:03:49,6.94,,,,
,,,,,03/12/2010 07:25:04,7.30,,,,,29/11/2010 05:09:57,7.11,,,,
,,,,,03/12/2010 08:29:12,7.30,,,,,29/11/2010 06:14:04,7.11,,,,
,,,,,03/12/2010 09:40:21,7.30,,,,,29/11/2010 07:21:12,7.11,,,,
,,,,,03/12/2010 11:12:32,7.30,,,,,29/11/2010 08:21:19,6.94,,,,
,,,,,03/12/2010 12:28:41,7.30,,,,,29/11/2010 20:06:45,15.00,,,,
,,,,,03/12/2010 13:30:48,7.30,,,,,29/11/2010 20:06:45,6.94,,,,
,,,,,03/12/2010 14:31:55,7.13,,,,,29/11/2010 21:06:47,6.94,,,,
,,,,,03/12/2010 15:32:03,7.30,,,,,29/11/2010 22:13:48,7.11,,,,
,,,,,03/12/2010 16:35:10,7.30,,,,,29/11/2010 23:29:49,7.11,,,,
,,,,,03/12/2010 17:41:18,7.30,,,,,30/11/2010 00:31:50,7.11,,,,
,,,,,03/12/2010 18:47:26,7.30,,,,,30/11/2010 02:10:51,7.11,,,,
,,,,,03/12/2010 19:48:33,7.30,,,,,30/11/2010 03:10:52,6.94,,,,
,,,,,03/12/2010 20:53:42,7.30,,,,,30/11/2010 04:10:53,7.11,,,,
,,,,,03/12/2010 22:09:51,7.30,,,,,30/11/2010 05:13:54,7.11,,,,
,,,,,03/12/2010 23:09:58,7.13,,,,,30/11/2010 06:22:55,7.11,,,,
,,,,,04/12/2010 00:26:08,7.30,,,,,30/11/2010 07:22:57,6.94,,,,
,,,,,04/12/2010 01:27:15,7.30,,,,,30/11/2010 08:24:57,7.11,,,,
,,,,,04/12/2010 02:38:24,7.30,,,,,30/11/2010 09:25:58,7.11,,,,
,,,,,04/12/2010 03:47:33,7.30,,,,,30/11/2010 10:38:00,7.11,,,,
,,,,,04/12/2010 04:49:41,7.30,,,,,30/11/2010 11:38:00,6.94,,,,
,,,,,04/12/2010 06:54:56,6.96,,,,,30/11/2010 12:43:01,7.11,,,,
,,,,,04/12/2010 07:58:04,7.30,,,,,30/11/2010 13:46:03,7.11,,,,
,,,,,04/12/2010 09:09:12,7.30,,,,,30/11/2010 14:52:04,7.11,,,,
,,,,,04/12/2010 10:44:24,7.30,,,,,30/11/2010 15:53:05,7.11,,,,
,,,,,04/12/2010 11:50:32,7.30,,,,,30/11/2010 16:53:06,6.94,,,,
,,,,,04/12/2010 13:02:40,7.30,,,,,30/11/2010 17:53:07,7.11,,,,
,,,,,04/12/2010 14:04:48,7.30,,,,,30/11/2010 19:00:08,7.11,,,,
,,,,,04/12/2010 15:06:56,7.30,,,,,30/11/2010 20:05:09,7.11,,,,
,,,,,04/12/2010 16:16:04,7.30,,,,,30/11/2010 21:08:10,7.11,,,,
,,,,,04/12/2010 17:16:11,7.30,,,,,30/11/2010 22:23:11,7.11,,,,
,,,,,04/12/2010 18:17:19,7.30,,,,,30/11/2010 23:25:12,7.11,,,,
,,,,,04/12/2010 19:46:29,7.30,,,,,01/12/2010 00:25:13,6.94,,,,
,,,,,04/12/2010 20:52:37,7.30,,,,,01/12/2010 01:26:14,7.11,,,,
,,,,,04/12/2010 21:57:45,7.30,,,,,01/12/2010 02:26:15,6.94,,,,
,,,,,04/12/2010 23:12:55,7.30,,,,,01/12/2010 03:29:16,7.11,,,,
,,,,,05/12/2010 00:24:04,7.30,,,,,01/12/2010 04:31:17,7.11,,,,
,,,,,05/12/2010 01:31:12,7.30,,,,,01/12/2010 05:31:18,6.94,,,,
,,,,,05/12/2010 02:32:20,7.30,,,,,01/12/2010 06:37:19,7.11,,,,
,,,,,05/12/2010 03:59:31,7.30,,,,,01/12/2010 07:37:20,6.94,,,,
,,,,,05/12/2010 05:22:41,7.30,,,,,01/12/2010 08:37:21,7.11,,,,
,,,,,05/12/2010 06:28:49,7.30,,,,,01/12/2010 09:37:22,7.11,,,,
,,,,,05/12/2010 07:34:57,7.30,,,,,01/12/2010 10:51:24,7.11,,,,
,,,,,05/12/2010 08:39:05,7.30,,,,,01/12/2010 11:59:25,7.11,,,,
,,,,,05/12/2010 10:01:16,6.96,,,,,01/12/2010 13:04:25,7.11,,,,
,,,,,05/12/2010 11:07:24,7.30,,,,,01/12/2010 14:04:26,6.94,,,,
,,,,,05/12/2010 12:29:34,7.30,,,,,01/12/2010 15:10:28,7.11,,,,
,,,,,05/12/2010 13:50:44,7.30,,,,,01/12/2010 16:16:28,7.11,,,,
,,,,,05/12/2010 14:55:52,7.30,,,,,01/12/2010 17:17:29,7.11,,,,
,,,,,05/12/2010 16:27:03,7.30,,,,,01/12/2010 18:17:31,6.94,,,,
,,,,,05/12/2010 17:29:11,7.30,,,,,01/12/2010 19:17:32,6.94,,,,
,,,,,05/12/2010 18:29:20,7.13,,,,,01/12/2010 20:17:33,7.11,,,,
,,,,,05/12/2010 19:29:27,7.13,,,,,01/12/2010 21:18:34,6.94,,,,
,,,,,05/12/2010 20:29:35,7.13,,,,,01/12/2010 22:21:35,7.11,,,,
,,,,,05/12/2010 21:30:43,7.30,,,,,01/12/2010 23:26:36,7.11,,,,
,,,,,05/12/2010 22:32:50,7.30,,,,,02/12/2010 00:26:37,6.94,,,,
,,,,,05/12/2010 23:32:58,7.30,,,,,02/12/2010 01:27:37,6.94,,,,
,,,,,06/12/2010 00:33:05,7.30,,,,,02/12/2010 02:27:39,7.11,,,,
,,,,,06/12/2010 01:35:13,7.30,,,,,02/12/2010 03:34:40,7.11,,,,
,,,,,06/12/2010 03:06:23,7.30,,,,,02/12/2010 04:34:41,7.11,,,,
,,,,,06/12/2010 04:29:33,7.30,,,,,02/12/2010 05:34:42,7.11,,,,
,,,,,06/12/2010 05:41:41,7.30,,,,,02/12/2010 06:35:43,7.11,,,,
,,,,,06/12/2010 06:56:50,7.30,,,,,02/12/2010 07:39:44,7.11,,,,
,,,,,06/12/2010 08:11:59,7.30,,,,,02/12/2010 08:42:45,7.11,,,,
,,,,,06/12/2010 09:31:09,7.30,,,,,02/12/2010 10:03:47,7.11,,,,
,,,,,07/12/2010 09:30:47,7.13,,,,,02/12/2010 11:04:48,7.11,,,,
,,,,,07/12/2010 09:37:14,15.00,,,,,02/12/2010 12:04:48,6.94,,,,
,,,,,07/12/2010 09:37:15,7.30,,,,,02/12/2010 13:04:50,7.11,,,,
,,,,,07/12/2010 10:05:20,7.80,,,,,02/12/2010 14:05:51,7.11,,,,
,,,,,07/12/2010 10:09:21,8.30,,,,,02/12/2010 15:07:52,7.11,,,,
,,,,,07/12/2010 10:25:23,7.80,,,,,02/12/2010 16:07:53,6.94,,,,
,,,,,07/12/2010 10:45:24,7.30,,,,,02/12/2010 17:17:53,7.11,,,,
,,,,,07/12/2010 15:08:42,7.80,,,,,02/12/2010 18:27:54,7.11,,,,
,,,,,07/12/2010 15:08:50,15.00,,,,,02/12/2010 19:32:56,7.11,,,,
,,,,,07/12/2010 15:08:51,7.80,,,,,02/12/2010 20:32:57,6.94,,,,
,,,,,07/12/2010 15:25:57,8.30,,,,,02/12/2010 21:33:58,7.11,,,,
,,,,,07/12/2010 15:31:57,8.80,,,,,02/12/2010 22:37:59,6.78,,,,
,,,,,07/12/2010 15:39:59,9.30,,,,,02/12/2010 23:42:00,7.11,,,,
,,,,,07/12/2010 15:52:00,9.80,,,,,03/12/2010 00:42:01,6.94,,,,
,,,,,07/12/2010 16:47:08,9.30,,,,,03/12/2010 01:43:02,7.11,,,,
,,,,,07/12/2010 17:01:10,10.64,,,,,03/12/2010 02:43:03,6.94,,,,
,,,,,07/12/2010 17:04:10,11.31,,,,,03/12/2010 03:43:04,6.94,,,,
,,,,,07/12/2010 17:06:11,11.81,,,,,03/12/2010 04:45:05,7.11,,,,
,,,,,07/12/2010 17:09:11,12.48,,,,,03/12/2010 05:46:06,6.94,,,,
,,,,,07/12/2010 17:14:17,221.39,,,,,03/12/2010 06:46:07,6.94,,,,
,,,,,07/12/2010 17:39:41,15.00,,,,,03/12/2010 07:49:07,7.11,,,,
,,,,,07/12/2010 17:39:41,16.82,,,,,03/12/2010 08:49:09,7.11,,,,
,,,,,07/12/2010 17:50:41,16.32,,,,,03/12/2010 09:51:10,7.11,,,,
,,,,,07/12/2010 19:35:44,16.32,,,,,03/12/2010 10:53:11,7.11,,,,
,,,,,07/12/2010 20:33:51,16.82,,,,,03/12/2010 11:55:12,7.11,,,,
,,,,,07/12/2010 20:37:53,17.32,,,,,03/12/2010 12:56:13,7.11,,,,
,,,,,07/12/2010 20:42:54,17.82,,,,,03/12/2010 13:56:13,7.11,,,,
,,,,,07/12/2010 20:49:57,18.32,,,,,03/12/2010 14:57:14,7.11,,,,
,,,,,07/12/2010 20:55:59,18.82,,,,,03/12/2010 15:59:17,7.11,,,,
,,,,,07/12/2010 21:11:02,18.32,,,,,03/12/2010 17:01:17,7.11,,,,
,,,,,07/12/2010 21:15:03,17.82,,,,,03/12/2010 18:03:18,7.11,,,,
,,,,,07/12/2010 21:21:04,17.32,,,,,03/12/2010 19:05:19,6.94,,,,
,,,,,07/12/2010 21:34:06,16.82,,,,,03/12/2010 20:05:20,7.11,,,,
,,,,,07/12/2010 22:35:14,16.65,,,,,03/12/2010 21:10:21,7.11,,,,
,,,,,07/12/2010 23:46:25,16.32,,,,,03/12/2010 22:16:22,7.11,,,,
,,,,,08/12/2010 00:59:35,16.65,,,,,03/12/2010 23:23:24,7.11,,,,
,,,,,08/12/2010 03:09:54,16.32,,,,,04/12/2010 00:23:25,6.94,,,,
,,,,,08/12/2010 04:14:03,16.32,,,,,04/12/2010 01:33:26,7.11,,,,
,,,,,08/12/2010 05:17:12,16.65,,,,,04/12/2010 02:34:27,7.11,,,,
,,,,,08/12/2010 06:37:24,16.32,,,,,04/12/2010 03:35:28,7.11,,,,
,,,,,08/12/2010 07:43:33,16.32,,,,,04/12/2010 04:42:29,7.11,,,,
,,,,,08/12/2010 09:18:47,16.65,,,,,04/12/2010 06:04:31,7.11,,,,
,,,,,08/12/2010 09:32:00,15.00,,,,,04/12/2010 07:10:32,7.11,,,,
,,,,,08/12/2010 09:32:00,17.32,,,,,04/12/2010 08:17:33,7.11,,,,
,,,,,08/12/2010 09:41:08,17.82,,,,,04/12/2010 09:17:33,6.94,,,,
,,,,,08/12/2010 09:46:14,18.32,,,,,04/12/2010 10:17:34,7.11,,,,
,,,,,08/12/2010 09:54:15,18.82,,,,,04/12/2010 11:17:35,7.11,,,,
,,,,,08/12/2010 10:06:21,19.32,,,,,04/12/2010 12:17:36,7.11,,,,
,,,,,08/12/2010 11:18:23,19.49,,,,,04/12/2010 13:18:37,7.11,,,,
,,,,,08/12/2010 12:27:23,19.82,,,,,04/12/2010 14:21:38,7.11,,,,
,,,,,08/12/2010 13:27:23,19.32,,,,,04/12/2010 15:21:39,6.94,,,,
,,,,,08/12/2010 13:30:23,18.82,,,,,04/12/2010 16:21:40,6.94,,,,
,,,,,08/12/2010 13:35:23,18.32,,,,,04/12/2010 18:17:41,7.11,,,,
,,,,,08/12/2010 13:39:23,17.82,,,,,04/12/2010 19:22:42,7.11,,,,
,,,,,08/12/2010 13:45:23,17.32,,,,,04/12/2010 20:24:42,7.11,,,,
,,,,,08/12/2010 13:59:23,16.82,,,,,04/12/2010 21:26:43,7.11,,,,
,,,,,08/12/2010 15:13:24,16.65,,,,,04/12/2010 22:26:44,7.11,,,,
,,,,,08/12/2010 16:43:24,16.65,,,,,04/12/2010 23:36:46,7.11,,,,
,,,,,08/12/2010 17:20:24,17.32,,,,,05/12/2010 00:36:47,7.11,,,,
,,,,,08/12/2010 17:25:24,17.82,,,,,05/12/2010 01:55:48,7.11,,,,
,,,,,08/12/2010 17:31:24,18.32,,,,,05/12/2010 02:56:49,7.11,,,,
,,,,,08/12/2010 17:36:24,18.82,,,,,05/12/2010 03:56:50,7.11,,,,
,,,,,08/12/2010 17:41:26,19.32,,,,,05/12/2010 04:56:50,7.11,,,,
,,,,,08/12/2010 18:16:34,18.66,,,,,05/12/2010 05:58:51,7.11,,,,
,,,,,08/12/2010 18:18:34,18.15,,,,,05/12/2010 06:58:52,7.11,,,,
,,,,,08/12/2010 18:20:34,17.65,,,,,05/12/2010 07:59:53,7.11,,,,
,,,,,08/12/2010 18:22:34,17.15,,,,,05/12/2010 09:06:53,7.11,,,,
,,,,,08/12/2010 18:23:34,16.65,,,,,05/12/2010 10:08:54,7.11,,,,
,,,,,08/12/2010 18:25:34,15.98,,,,,05/12/2010 11:17:54,7.11,,,,
,,,,,08/12/2010 18:27:34,15.31,,,,,05/12/2010 12:20:56,7.11,,,,
,,,,,08/12/2010 18:29:34,14.65,,,,,05/12/2010 13:22:57,7.11,,,,
,,,,,08/12/2010 18:31:34,13.81,,,,,05/12/2010 14:28:58,7.11,,,,
,,,,,08/12/2010 18:33:34,13.14,,,,,05/12/2010 15:31:58,7.11,,,,
,,,,,08/12/2010 18:35:34,12.48,,,,,05/12/2010 16:32:59,7.11,,,,
,,,,,08/12/2010 18:37:34,11.81,,,,,05/12/2010 17:33:00,7.11,,,,
,,,,,08/12/2010 18:39:34,11.14,,,,,05/12/2010 18:35:01,6.94,,,,
,,,,,08/12/2010 18:41:34,10.47,,,,,05/12/2010 19:35:01,7.11,,,,
,,,,,08/12/2010 18:43:34,9.80,,,,,05/12/2010 20:42:02,7.11,,,,
,,,,,08/12/2010 18:45:34,9.30,,,,,05/12/2010 21:46:03,7.11,,,,
,,,,,08/12/2010 18:47:34,8.80,,,,,05/12/2010 22:46:04,7.11,,,,
,,,,,08/12/2010 18:50:34,8.30,,,,,05/12/2010 23:51:04,7.11,,,,
,,,,,08/12/2010 18:54:34,7.80,,,,,06/12/2010 00:56:05,7.11,,,,
,,,,,08/12/2010 19:22:40,8.30,,,,,06/12/2010 01:56:06,7.11,,,,
,,,,,08/12/2010 19:29:42,8.80,,,,,06/12/2010 03:13:07,7.11,,,,
,,,,,08/12/2010 19:35:42,9.30,,,,,06/12/2010 04:16:08,7.11,,,,
,,,,,08/12/2010 21:35:35,221.39,,,,,06/12/2010 05:16:09,6.94,,,,
,,,,,09/12/2010 10:14:21,8.47,,,,,06/12/2010 06:26:10,7.11,,,,
,,,,,09/12/2010 10:15:47,15.00,,,,,06/12/2010 07:29:11,6.94,,,,
,,,,,09/12/2010 10:15:47,7.80,,,,,06/12/2010 08:46:12,7.11,,,,
,,,,,09/12/2010 10:28:49,7.30,,,,,06/12/2010 09:50:13,7.11,,,,
,,,,,09/12/2010 11:39:00,7.30,,,,,07/12/2010 09:30:47,7.11,,,,
,,,,,09/12/2010 11:52:02,7.80,,,,,07/12/2010 09:37:14,15.00,,,,
,,,,,09/12/2010 12:03:03,8.97,,,,,07/12/2010 09:37:14,7.11,,,,
,,,,,09/12/2010 12:04:04,9.47,,,,,07/12/2010 10:03:21,7.76,,,,
,,,,,09/12/2010 12:33:10,8.97,,,,,07/12/2010 10:07:22,8.42,,,,
,,,,,09/12/2010 12:44:11,8.47,,,,,07/12/2010 10:22:24,7.76,,,,
,,,,,09/12/2010 13:49:20,7.97,,,,,07/12/2010 10:36:25,7.11,,,,
,,,,,09/12/2010 14:09:30,8.47,,,,,07/12/2010 11:39:28,7.11,,,,
,,,,,09/12/2010 14:12:31,9.14,,,,,07/12/2010 15:08:49,7.60,,,,
,,,,,09/12/2010 14:16:36,9.64,,,,,07/12/2010 15:08:50,15.00,,,,
,,,,,09/12/2010 14:23:37,10.14,,,,,07/12/2010 15:08:51,7.76,,,,
,,,,,09/12/2010 14:34:45,10.81,,,,,07/12/2010 15:23:53,8.42,,,,
,,,,,09/12/2010 14:36:47,10.14,,,,,07/12/2010 15:30:54,9.07,,,,
,,,,,09/12/2010 14:36:59,15.00,,,,,07/12/2010 16:10:57,9.73,,,,
,,,,,09/12/2010 14:36:59,10.14,,,,,07/12/2010 16:44:58,9.07,,,,
,,,,,09/12/2010 15:00:12,10.64,,,,,07/12/2010 16:57:59,9.73,,,,
,,,,,09/12/2010 15:29:17,9.97,,,,,07/12/2010 17:03:59,11.04,,,,
,,,,,09/12/2010 15:39:18,10.64,,,,,07/12/2010 17:06:59,11.70,,,,
,,,,,09/12/2010 15:42:19,11.14,,,,,07/12/2010 17:10:00,12.35,,,,
,,,,,09/12/2010 15:44:19,11.64,,,,,07/12/2010 17:13:03,218.99,,,,
,,,,,09/12/2010 15:47:20,12.14,,,,,07/12/2010 17:39:05,17.44,,,,
,,,,,09/12/2010 15:49:20,12.64,,,,,07/12/2010 17:39:41,15.00,,,,
,,,,,09/12/2010 15:52:20,13.14,,,,,07/12/2010 17:39:41,16.78,,,,
,,,,,09/12/2010 15:54:21,13.64,,,,,07/12/2010 18:41:42,16.45,,,,
,,,,,09/12/2010 15:56:21,14.15,,,,,07/12/2010 19:41:44,16.62,,,,
,,,,,09/12/2010 15:59:21,14.81,,,,,07/12/2010 20:34:48,17.44,,,,
,,,,,09/12/2010 16:01:22,15.31,,,,,07/12/2010 20:40:50,18.09,,,,
,,,,,09/12/2010 16:04:22,15.82,,,,,07/12/2010 20:48:52,18.75,,,,
,,,,,09/12/2010 16:07:23,16.32,,,,,07/12/2010 21:08:57,18.09,,,,
,,,,,09/12/2010 16:13:24,16.82,,,,,07/12/2010 21:16:58,17.44,,,,
,,,,,09/12/2010 16:38:28,16.32,,,,,07/12/2010 21:29:59,16.78,,,,
,,,,,09/12/2010 17:01:35,16.82,,,,,08/12/2010 02:33:40,16.45,,,,
,,,,,09/12/2010 17:05:36,17.32,,,,,08/12/2010 03:34:48,16.45,,,,
,,,,,09/12/2010 17:10:44,17.82,,,,,08/12/2010 04:44:57,16.45,,,,
,,,,,09/12/2010 17:15:46,18.32,,,,,08/12/2010 05:51:05,16.45,,,,
,,,,,09/12/2010 17:23:50,18.82,,,,,08/12/2010 07:16:17,16.45,,,,
,,,,,09/12/2010 17:30:53,19.32,,,,,08/12/2010 08:25:26,16.78,,,,
,,,,,09/12/2010 17:46:59,18.82,,,,,08/12/2010 09:26:38,16.95,,,,
,,,,,09/12/2010 17:49:59,18.32,,,,,08/12/2010 09:32:00,15.00,,,,
,,,,,09/12/2010 17:54:59,17.82,,,,,08/12/2010 09:32:00,17.60,,,,
,,,,,09/12/2010 18:00:00,17.32,,,,,08/12/2010 09:40:09,18.26,,,,
,,,,,09/12/2010 18:12:01,16.82,,,,,08/12/2010 09:54:11,18.91,,,,
,,,,,09/12/2010 18:27:09,15.00,,,,,08/12/2010 10:54:20,19.08,,,,
,,,,,09/12/2010 18:27:09,16.82,,,,,08/12/2010 11:56:23,19.08,,,,
,,,,,09/12/2010 19:30:13,16.65,,,,,08/12/2010 12:56:26,18.91,,,,
,,,,,09/12/2010 20:30:16,16.48,,,,,08/12/2010 13:31:28,18.26,,,,
,,,,,09/12/2010 21:37:20,16.65,,,,,08/12/2010 13:38:28,17.60,,,,
,,,,,09/12/2010 23:05:25,16.32,,,,,08/12/2010 13:48:29,16.95,,,,
,,,,,10/12/2010 00:31:31,16.32,,,,,08/12/2010 14:50:35,16.78,,,,
,,,,,10/12/2010 02:05:37,16.65,,,,,08/12/2010 17:00:49,16.78,,,,
,,,,,10/12/2010 03:31:42,16.65,,,,,08/12/2010 17:19:50,17.60,,,,
,,,,,10/12/2010 04:36:46,16.65,,,,,08/12/2010 17:23:50,18.26,,,,
,,,,,10/12/2010 05:59:52,16.65,,,,,08/12/2010 17:32:51,18.91,,,,
,,,,,10/12/2010 07:09:56,16.65,,,,,08/12/2010 18:16:03,18.09,,,,
,,,,,10/12/2010 08:24:00,16.65,,,,,08/12/2010 18:19:03,17.27,,,,
,,,,,10/12/2010 09:35:04,16.65,,,,,08/12/2010 18:22:04,16.45,,,,
,,,,,10/12/2010 10:43:08,16.65,,,,,08/12/2010 18:24:04,15.80,,,,
,,,,,10/12/2010 11:43:10,16.48,,,,,08/12/2010 18:26:04,15.14,,,,
,,,,,10/12/2010 12:45:19,16.82,,,,,08/12/2010 18:28:04,14.32,,,,
,,,,,10/12/2010 12:49:20,17.32,,,,,08/12/2010 18:30:04,13.50,,,,
,,,,,10/12/2010 12:55:22,17.82,,,,,08/12/2010 18:32:05,12.85,,,,
,,,,,10/12/2010 12:59:23,18.32,,,,,08/12/2010 18:34:05,12.03,,,,
,,,,,10/12/2010 13:04:24,18.82,,,,,08/12/2010 18:36:05,11.21,,,,
,,,,,10/12/2010 13:11:25,18.32,,,,,08/12/2010 18:38:05,10.55,,,,
,,,,,10/12/2010 13:16:26,17.82,,,,,08/12/2010 18:41:05,9.57,,,,
,,,,,10/12/2010 13:21:26,17.32,,,,,08/12/2010 18:43:05,8.91,,,,
,,,,,10/12/2010 13:33:28,16.82,,,,,08/12/2010 18:46:06,8.25,,,,
,,,,,10/12/2010 14:33:35,16.48,,,,,08/12/2010 18:49:06,7.60,,,,
,,,,,10/12/2010 15:33:42,16.48,,,,,08/12/2010 18:55:06,6.94,,,,
,,,,,10/12/2010 15:47:46,16.98,,,,,08/12/2010 19:17:11,7.60,,,,
,,,,,10/12/2010 15:52:47,17.49,,,,,08/12/2010 19:21:13,8.25,,,,
,,,,,10/12/2010 15:57:51,17.99,,,,,08/12/2010 19:27:15,8.91,,,,
,,,,,10/12/2010 16:03:51,18.49,,,,,08/12/2010 19:43:23,218.99,,,,
,,,,,10/12/2010 16:11:52,18.99,,,,,09/12/2010 10:14:17,8.42,,,,
,,,,,10/12/2010 16:24:54,19.49,,,,,09/12/2010 10:15:47,15.00,,,,
,,,,,10/12/2010 17:25:02,19.32,,,,,09/12/2010 10:15:47,7.60,,,,
,,,,,10/12/2010 17:28:02,18.82,,,,,09/12/2010 10:45:51,6.94,,,,
,,,,,10/12/2010 17:32:02,18.32,,,,,09/12/2010 11:46:55,7.60,,,,
,,,,,10/12/2010 17:37:03,17.82,,,,,09/12/2010 12:00:57,8.25,,,,
,,,,,10/12/2010 17:42:03,17.32,,,,,09/12/2010 12:38:01,7.60,,,,
,,,,,10/12/2010 18:02:05,16.82,,,,,09/12/2010 14:06:22,7.27,,,,
,,,,,10/12/2010 19:03:09,16.48,,,,,09/12/2010 14:10:24,7.93,,,,
,,,,,10/12/2010 20:06:14,16.65,,,,,09/12/2010 14:15:27,8.58,,,,
,,,,,10/12/2010 21:09:19,16.65,,,,,09/12/2010 14:26:32,9.24,,,,
,,,,,10/12/2010 22:11:23,16.65,,,,,09/12/2010 14:36:59,15.00,,,,
,,,,,10/12/2010 23:12:27,16.65,,,,,09/12/2010 14:36:59,8.91,,,,
,,,,,11/12/2010 00:20:33,16.65,,,,,09/12/2010 15:14:08,9.57,,,,
,,,,,11/12/2010 01:20:37,16.48,,,,,09/12/2010 15:27:09,8.91,,,,
,,,,,11/12/2010 02:20:42,16.65,,,,,09/12/2010 15:38:10,9.73,,,,
,,,,,11/12/2010 03:21:46,16.65,,,,,09/12/2010 15:41:11,10.55,,,,
,,,,,11/12/2010 04:23:51,16.48,,,,,09/12/2010 15:45:11,11.21,,,,
,,,,,11/12/2010 05:29:55,16.65,,,,,09/12/2010 15:48:12,11.86,,,,
,,,,,11/12/2010 06:38:00,16.65,,,,,09/12/2010 15:51:12,12.52,,,,
,,,,,11/12/2010 07:39:05,16.48,,,,,09/12/2010 15:54:13,13.17,,,,
,,,,,11/12/2010 08:51:10,16.65,,,,,09/12/2010 15:57:13,13.83,,,,
,,,,,11/12/2010 09:56:15,16.65,,,,,09/12/2010 16:01:14,14.65,,,,
,,,,,11/12/2010 10:59:19,16.65,,,,,09/12/2010 16:05:14,15.47,,,,
,,,,,11/12/2010 12:01:24,16.48,,,,,09/12/2010 16:10:15,16.13,,,,
,,,,,11/12/2010 13:02:29,16.65,,,,,09/12/2010 16:59:23,16.78,,,,
,,,,,11/12/2010 14:09:34,16.32,,,,,09/12/2010 17:03:27,17.44,,,,
,,,,,11/12/2010 15:09:38,16.48,,,,,09/12/2010 17:10:30,18.09,,,,
,,,,,11/12/2010 16:12:43,16.65,,,,,09/12/2010 17:16:32,18.75,,,,
,,,,,11/12/2010 17:16:48,16.65,,,,,09/12/2010 17:48:51,18.09,,,,
,,,,,11/12/2010 18:18:52,16.65,,,,,09/12/2010 17:55:51,17.44,,,,
,,,,,11/12/2010 19:22:57,16.65,,,,,09/12/2010 18:09:52,16.78,,,,
,,,,,11/12/2010 20:25:02,16.65,,,,,09/12/2010 18:27:09,15.00,,,,
,,,,,11/12/2010 21:27:06,16.65,,,,,09/12/2010 18:27:09,16.95,,,,
,,,,,11/12/2010 22:27:11,16.65,,,,,09/12/2010 19:46:12,16.45,,,,
,,,,,11/12/2010 23:27:15,16.48,,,,,09/12/2010 21:46:15,16.45,,,,
,,,,,12/12/2010 00:27:20,16.48,,,,,10/12/2010 05:58:30,16.78,,,,
,,,,,12/12/2010 01:33:25,16.65,,,,,10/12/2010 07:12:32,16.78,,,,
,,,,,12/12/2010 02:39:29,16.65,,,,,10/12/2010 09:09:36,16.78,,,,
,,,,,12/12/2010 03:39:34,16.65,,,,,10/12/2010 10:09:36,16.78,,,,
,,,,,12/12/2010 04:56:40,16.65,,,,,10/12/2010 11:16:37,16.78,,,,
,,,,,12/12/2010 06:01:44,16.65,,,,,10/12/2010 12:33:37,16.78,,,,
,,,,,12/12/2010 07:01:48,16.48,,,,,10/12/2010 12:47:41,17.44,,,,
,,,,,12/12/2010 08:03:53,16.48,,,,,10/12/2010 12:52:43,18.09,,,,
,,,,,12/12/2010 09:03:57,16.48,,,,,10/12/2010 12:58:45,18.75,,,,
,,,,,12/12/2010 10:19:03,16.65,,,,,10/12/2010 13:09:47,18.09,,,,
,,,,,12/12/2010 11:19:08,16.48,,,,,10/12/2010 13:17:47,17.44,,,,
,,,,,12/12/2010 12:20:12,16.65,,,,,10/12/2010 13:30:48,16.78,,,,
,,,,,12/12/2010 13:21:17,16.65,,,,,10/12/2010 14:37:55,16.78,,,,
,,,,,12/12/2010 14:21:22,16.65,,,,,10/12/2010 15:39:00,16.78,,,,
,,,,,12/12/2010 15:26:26,16.65,,,,,10/12/2010 15:49:04,17.44,,,,
,,,,,12/12/2010 16:31:31,16.65,,,,,10/12/2010 15:54:07,18.09,,,,
,,,,,12/12/2010 17:32:36,16.48,,,,,10/12/2010 16:02:09,18.75,,,,
,,,,,13/12/2010 08:15:41,15.00,,,,,10/12/2010 17:09:23,19.08,,,,
,,,,,13/12/2010 08:15:41,16.65,,,,,10/12/2010 17:26:27,18.42,,,,
,,,,,13/12/2010 08:16:08,15.00,,,,,10/12/2010 17:34:27,17.77,,,,
,,,,,13/12/2010 08:16:08,16.48,,,,,10/12/2010 17:43:29,17.11,,,,
,,,,,14/12/2010 08:26:08,15.00,,,,,10/12/2010 18:43:35,16.62,,,,
,,,,,14/12/2010 08:26:08,17.15,,,,,10/12/2010 19:52:43,16.78,,,,
,,,,,14/12/2010 08:50:25,15.00,,,,,10/12/2010 20:58:50,16.78,,,,
,,,,,14/12/2010 08:50:26,16.65,,,,,10/12/2010 21:58:56,16.62,,,,
,,,,,14/12/2010 12:22:54,15.00,,,,,10/12/2010 23:39:08,16.78,,,,
,,,,,14/12/2010 12:22:54,17.82,,,,,11/12/2010 00:40:15,16.78,,,,
,,,,,16/12/2010 15:16:46,15.00,,,,,11/12/2010 01:45:22,16.78,,,,
,,,,,16/12/2010 15:16:47,16.82,,,,,11/12/2010 02:55:31,16.78,,,,
,,,,,16/12/2010 15:20:09,15.00,,,,,11/12/2010 04:55:44,16.78,,,,
,,,,,16/12/2010 15:20:09,16.65,,,,,11/12/2010 06:00:51,16.78,,,,
,,,,,21/12/2010 09:52:33,15.00,,,,,11/12/2010 07:09:59,16.78,,,,
,,,,,21/12/2010 09:52:33,16.82,,,,,11/12/2010 08:29:08,16.78,,,,
,,,,,21/12/2010 10:36:38,16.32,,,,,11/12/2010 09:29:15,16.62,,,,
,,,,,21/12/2010 11:36:44,16.32,,,,,11/12/2010 10:30:22,16.78,,,,
,,,,,21/12/2010 12:37:50,16.32,,,,,11/12/2010 11:32:29,16.78,,,,
,,,,,21/12/2010 13:40:56,16.32,,,,,11/12/2010 12:32:36,16.78,,,,
,,,,,21/12/2010 14:43:01,16.32,,,,,11/12/2010 13:57:47,16.78,,,,
,,,,,21/12/2010 15:44:08,16.32,,,,,11/12/2010 15:04:54,16.78,,,,
,,,,,21/12/2010 16:45:14,16.32,,,,,11/12/2010 17:05:08,16.78,,,,
,,,,,21/12/2010 17:46:21,16.32,,,,,11/12/2010 18:05:14,16.78,,,,
,,,,,21/12/2010 18:46:27,16.32,,,,,11/12/2010 19:26:24,16.78,,,,
,,,,,21/12/2010 19:48:34,16.32,,,,,11/12/2010 20:30:31,16.78,,,,
,,,,,21/12/2010 20:48:40,16.32,,,,,11/12/2010 21:34:38,16.78,,,,
,,,,,21/12/2010 21:51:47,16.32,,,,,11/12/2010 22:40:45,16.78,,,,
,,,,,21/12/2010 22:51:52,16.32,,,,,11/12/2010 23:43:52,16.78,,,,
,,,,,21/12/2010 23:52:57,16.48,,,,,12/12/2010 00:59:01,16.78,,,,
,,,,,22/12/2010 00:53:04,16.48,,,,,12/12/2010 01:59:07,16.78,,,,
,,,,,22/12/2010 01:53:09,16.32,,,,,12/12/2010 02:59:15,16.62,,,,
,,,,,22/12/2010 02:55:15,16.48,,,,,12/12/2010 04:16:23,16.78,,,,
,,,,,22/12/2010 03:57:21,16.48,,,,,12/12/2010 05:31:31,16.78,,,,
,,,,,22/12/2010 05:02:28,16.32,,,,,12/12/2010 06:31:38,16.62,,,,
,,,,,22/12/2010 06:02:32,16.48,,,,,12/12/2010 07:52:47,16.78,,,,
,,,,,22/12/2010 07:02:36,16.32,,,,,12/12/2010 09:43:00,16.78,,,,
,,,,,22/12/2010 08:02:40,16.32,,,,,12/12/2010 11:05:09,16.78,,,,
,,,,,22/12/2010 09:04:44,16.32,,,,,12/12/2010 12:20:18,16.78,,,,
,,,,,22/12/2010 10:04:50,16.32,,,,,12/12/2010 13:55:28,16.78,,,,
,,,,,22/12/2010 11:04:56,16.48,,,,,12/12/2010 15:03:36,16.78,,,,
,,,,,22/12/2010 12:05:02,16.32,,,,,12/12/2010 16:08:44,16.78,,,,
,,,,,22/12/2010 12:17:04,16.82,,,,,12/12/2010 17:08:50,16.62,,,,
,,,,,22/12/2010 12:19:04,17.32,,,,,12/12/2010 18:28:00,16.78,,,,
,,,,,22/12/2010 12:22:04,17.99,,,,,12/12/2010 19:34:07,16.78,,,,
,,,,,22/12/2010 12:25:04,18.49,,,,,12/12/2010 21:07:17,16.78,,,,
,,,,,22/12/2010 12:27:04,18.99,,,,,12/12/2010 22:13:24,16.78,,,,
,,,,,22/12/2010 12:30:05,19.49,,,,,12/12/2010 23:19:32,16.78,,,,
,,,,,22/12/2010 12:33:05,19.99,,,,,13/12/2010 00:23:39,16.45,,,,
,,,,,22/12/2010 12:36:05,20.66,,,,,13/12/2010 01:36:47,16.78,,,,
,,,,,22/12/2010 12:39:06,21.16,,,,,13/12/2010 02:37:54,16.78,,,,
,,,,,22/12/2010 12:42:06,21.66,,,,,13/12/2010 05:40:15,16.78,,,,
,,,,,22/12/2010 12:45:06,22.16,,,,,13/12/2010 06:50:23,16.78,,,,
,,,,,22/12/2010 12:48:07,22.66,,,,,13/12/2010 08:16:33,16.78,,,,
,,,,,22/12/2010 12:50:07,23.16,,,,,13/12/2010 09:32:41,16.78,,,,
,,,,,22/12/2010 12:53:07,23.66,,,,,13/12/2010 12:55:59,15.00,,,,
,,,,,22/12/2010 12:56:07,24.17,,,,,13/12/2010 12:55:59,17.60,,,,
,,,,,22/12/2010 12:57:59,221.39,,,,,14/12/2010 08:26:08,15.00,,,,
,,,,,,,,,,,14/12/2010 08:26:08,17.27,,,,
,,,,,,,,,,,14/12/2010 08:50:25,15.00,,,,
,,,,,,,,,,,14/12/2010 08:50:26,16.78,,,,
,,,,,,,,,,,14/12/2010 12:22:54,15.00,,,,
,,,,,,,,,,,14/12/2010 12:22:54,18.09,,,,
,,,,,,,,,,,16/12/2010 15:16:46,15.00,,,,
,,,,,,,,,,,16/12/2010 15:16:46,16.78,,,,
,,,,,,,,,,,16/12/2010 15:20:09,15.00,,,,
,,,,,,,,,,,16/12/2010 15:20:09,16.78,,,,
,,,,,,,,,,,21/12/2010 09:52:33,15.00,,,,
,,,,,,,,,,,21/12/2010 09:52:33,17.11,,,,
,,,,,,,,,,,21/12/2010 10:35:37,16.45,,,,
,,,,,,,,,,,21/12/2010 11:36:41,16.62,,,,
,,,,,,,,,,,21/12/2010 12:42:45,16.62,,,,
,,,,,,,,,,,21/12/2010 13:43:50,16.62,,,,
,,,,,,,,,,,21/12/2010 14:43:53,16.45,,,,
,,,,,,,,,,,21/12/2010 15:43:57,16.62,,,,
,,,,,,,,,,,21/12/2010 16:44:02,16.62,,,,
,,,,,,,,,,,21/12/2010 17:44:06,16.62,,,,
,,,,,,,,,,,21/12/2010 18:46:10,16.62,,,,
,,,,,,,,,,,21/12/2010 19:47:13,16.45,,,,
,,,,,,,,,,,21/12/2010 20:47:17,16.45,,,,
,,,,,,,,,,,21/12/2010 21:50:21,16.62,,,,
,,,,,,,,,,,21/12/2010 22:51:25,16.45,,,,
,,,,,,,,,,,21/12/2010 23:54:28,16.62,,,,
,,,,,,,,,,,22/12/2010 00:54:32,16.45,,,,
,,,,,,,,,,,22/12/2010 01:54:35,16.45,,,,
,,,,,,,,,,,22/12/2010 02:59:39,16.62,,,,
,,,,,,,,,,,22/12/2010 04:06:42,16.62,,,,
,,,,,,,,,,,22/12/2010 05:06:45,16.45,,,,
,,,,,,,,,,,22/12/2010 06:08:48,16.62,,,,
,,,,,,,,,,,22/12/2010 07:08:52,16.45,,,,
,,,,,,,,,,,22/12/2010 08:08:56,16.62,,,,
,,,,,,,,,,,22/12/2010 09:08:59,16.45,,,,
,,,,,,,,,,,22/12/2010 10:09:02,16.45,,,,
,,,,,,,,,,,22/12/2010 11:14:06,16.62,,,,
,,,,,,,,,,,22/12/2010 12:14:09,16.62,,,,
,,,,,,,,,,,22/12/2010 12:18:09,17.27,,,,
,,,,,,,,,,,22/12/2010 12:23:10,17.93,,,,
,,,,,,,,,,,22/12/2010 12:27:10,18.59,,,,
,,,,,,,,,,,22/12/2010 12:32:10,19.24,,,,
,,,,,,,,,,,22/12/2010 12:36:10,19.90,,,,
,,,,,,,,,,,22/12/2010 12:40:11,20.55,,,,
,,,,,,,,,,,22/12/2010 12:44:11,21.21,,,,
,,,,,,,,,,,22/12/2010 12:48:11,21.87,,,,
,,,,,,,,,,,22/12/2010 12:52:11,22.52,,,,
,,,,,,,,,,,22/12/2010 12:56:12,23.18,,,,
,,,,,,,,,,,22/12/2010 12:57:21,218.99,,,,
DPE Name,,TTDAQDCS:TT_AB5_A11A15A19C2H2_HUM.tempValue,,TTDAQDCS:TT_AB6_C1H1_HUM.tempValue,,TTDAQDCS:TT_AT5_A12A16A20C4H4_HUM.tempValue,,TTDAQDCS:TT_AT6_A23C3H3_HUM.tempValue,,TTDAQDCS:TT_CB5_A13A17A21C6H6_HUM.tempValue,,TTDAQDCS:TT_CB6_C5H5_HUM.tempValue,,TTDAQDCS:TT_CT5_A14A18A22C8H8_HUM.tempValue,,TTDAQDCS:TT_CT6_A24C7H7_HUM.tempValue
Alias,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue
,20/01/2011 11:14:22,15.00,20/01/2011 11:14:22,15.00,20/01/2011 11:14:22,15.00,20/01/2011 11:14:22,15.00,20/01/2011 11:14:22,15.00,20/01/2011 11:14:22,15.00,20/01/2011 11:14:22,15.00,20/01/2011 11:14:22,15.00
,20/01/2011 11:14:22,17.47,20/01/2011 11:14:22,16.61,20/01/2011 11:14:22,16.98,20/01/2011 11:14:22,17.55,20/01/2011 11:14:22,18.26,20/01/2011 11:14:22,17.27,20/01/2011 11:14:22,19.02,20/01/2011 11:14:22,17.78
,20/01/2011 11:39:23,16.81,20/01/2011 12:09:24,16.11,20/01/2011 11:36:23,16.48,20/01/2011 11:33:23,16.89,20/01/2011 12:03:28,17.59,20/01/2011 11:35:24,16.62,20/01/2011 12:17:30,18.52,20/01/2011 13:03:36,17.27
,20/01/2011 12:41:24,16.81,20/01/2011 13:13:25,16.11,20/01/2011 12:36:24,16.65,20/01/2011 12:37:24,16.73,20/01/2011 13:40:39,17.59,20/01/2011 12:36:32,16.45,20/01/2011 13:18:38,18.52,20/01/2011 14:35:48,17.27
,20/01/2011 13:41:25,16.81,20/01/2011 14:13:26,16.27,20/01/2011 14:07:24,16.65,20/01/2011 13:45:24,16.73,20/01/2011 14:47:45,17.59,20/01/2011 13:36:38,16.62,20/01/2011 14:18:46,18.69,20/01/2011 15:35:56,17.44
,20/01/2011 14:42:26,16.97,20/01/2011 15:15:27,16.11,20/01/2011 15:22:25,16.65,20/01/2011 14:45:25,16.89,20/01/2011 15:57:53,17.59,20/01/2011 14:36:45,16.62,20/01/2011 15:18:54,18.52,20/01/2011 16:50:07,17.27
,20/01/2011 15:49:27,16.97,20/01/2011 16:16:27,16.27,20/01/2011 16:30:25,16.65,20/01/2011 15:48:25,16.73,20/01/2011 17:38:04,17.59,20/01/2011 15:36:50,16.62,20/01/2011 16:27:04,18.52,20/01/2011 18:18:20,17.27
,20/01/2011 16:50:27,16.97,20/01/2011 17:21:28,16.11,20/01/2011 17:43:26,16.65,20/01/2011 16:48:25,16.89,20/01/2011 20:56:27,17.92,20/01/2011 16:46:58,16.45,20/01/2011 17:41:14,18.52,20/01/2011 19:29:29,17.27
,20/01/2011 17:51:28,16.97,20/01/2011 18:23:29,16.11,20/01/2011 18:53:27,16.65,20/01/2011 17:48:26,16.89,20/01/2011 23:00:40,17.59,20/01/2011 18:32:10,16.45,20/01/2011 18:48:24,18.52,20/01/2011 20:41:40,17.27
,20/01/2011 18:51:30,16.81,20/01/2011 19:23:31,16.27,20/01/2011 19:53:28,16.65,20/01/2011 18:50:27,16.73,21/01/2011 02:46:04,17.59,20/01/2011 21:26:30,16.45,20/01/2011 19:57:33,18.52,20/01/2011 21:57:50,17.27
,20/01/2011 19:56:32,16.97,20/01/2011 20:23:33,16.27,20/01/2011 20:54:29,16.65,20/01/2011 19:52:28,16.73,21/01/2011 04:55:18,17.59,21/01/2011 00:07:47,16.45,20/01/2011 20:57:42,18.69,20/01/2011 23:46:06,17.27
,20/01/2011 20:57:34,16.97,20/01/2011 21:23:34,16.11,20/01/2011 21:54:31,16.65,20/01/2011 20:53:29,16.89,21/01/2011 05:57:25,17.92,21/01/2011 01:18:55,16.45,20/01/2011 22:10:52,18.52,21/01/2011 00:46:14,17.44
,20/01/2011 22:02:35,16.81,20/01/2011 22:23:35,16.11,20/01/2011 22:56:33,16.48,20/01/2011 21:53:31,16.89,21/01/2011 07:00:32,17.92,21/01/2011 02:34:03,16.45,20/01/2011 23:15:01,18.52,21/01/2011 01:53:23,17.27
,20/01/2011 23:02:36,16.81,20/01/2011 23:23:37,16.27,20/01/2011 23:57:34,16.65,20/01/2011 22:55:33,16.73,21/01/2011 08:15:39,17.92,21/01/2011 05:12:20,16.45,21/01/2011 00:15:10,18.69,21/01/2011 03:08:33,17.27
,21/01/2011 00:02:38,16.81,21/01/2011 00:25:38,16.11,21/01/2011 01:02:35,16.65,20/01/2011 23:55:34,16.73,21/01/2011 09:29:48,17.92,21/01/2011 08:49:43,16.78,21/01/2011 01:15:18,18.52,21/01/2011 04:36:46,17.27
,21/01/2011 01:06:39,16.81,21/01/2011 01:25:39,16.11,21/01/2011 02:05:36,16.48,21/01/2011 00:55:35,16.73,21/01/2011 10:45:56,17.92,21/01/2011 10:03:52,16.78,21/01/2011 02:15:26,18.52,21/01/2011 06:35:03,17.27
,21/01/2011 02:08:40,16.81,21/01/2011 02:33:40,16.27,21/01/2011 03:11:38,16.65,21/01/2011 01:56:36,16.89,21/01/2011 11:50:04,17.76,21/01/2011 11:24:01,16.78,21/01/2011 03:16:34,18.52,21/01/2011 07:41:12,17.27
,21/01/2011 03:08:41,16.81,21/01/2011 03:33:41,16.11,21/01/2011 04:11:40,16.48,21/01/2011 03:01:38,16.73,21/01/2011 12:50:10,17.76,21/01/2011 13:04:12,16.78,21/01/2011 04:44:47,18.52,21/01/2011 08:48:22,17.27
,21/01/2011 04:09:42,16.81,21/01/2011 04:33:42,16.27,21/01/2011 05:12:41,16.65,21/01/2011 04:01:39,16.89,21/01/2011 14:04:18,17.92,21/01/2011 14:16:20,16.78,21/01/2011 05:45:56,18.52,21/01/2011 09:48:31,17.27
,21/01/2011 05:09:43,16.97,21/01/2011 05:33:43,16.27,21/01/2011 06:12:42,16.65,21/01/2011 05:02:41,16.89,21/01/2011 15:05:25,17.92,21/01/2011 15:28:27,16.78,21/01/2011 07:11:08,18.52,21/01/2011 11:00:41,17.27
,21/01/2011 06:19:44,16.81,21/01/2011 06:33:44,16.27,21/01/2011 07:12:43,16.65,21/01/2011 06:03:42,16.89,21/01/2011 17:04:38,17.92,21/01/2011 16:40:35,16.78,21/01/2011 08:11:17,18.69,21/01/2011 12:29:54,17.27
,21/01/2011 07:20:45,16.81,21/01/2011 07:33:45,16.11,21/01/2011 08:13:45,16.48,21/01/2011 07:03:43,16.89,21/01/2011 18:38:48,17.92,21/01/2011 18:04:45,16.78,21/01/2011 09:19:27,18.52,21/01/2011 13:30:02,17.27
,21/01/2011 08:21:47,16.81,21/01/2011 08:36:47,16.27,21/01/2011 09:16:47,16.48,21/01/2011 08:03:45,16.89,21/01/2011 19:54:57,17.92,21/01/2011 20:31:01,16.78,21/01/2011 10:22:36,18.52,21/01/2011 14:48:13,17.27
,21/01/2011 09:21:47,16.81,21/01/2011 09:37:47,16.27,21/01/2011 10:16:48,16.65,21/01/2011 09:06:47,16.73,21/01/2011 21:01:04,17.92,21/01/2011 22:03:11,16.78,21/01/2011 11:37:46,18.52,21/01/2011 16:11:25,17.27
,21/01/2011 10:23:49,16.81,21/01/2011 10:41:49,16.27,21/01/2011 11:17:50,16.48,21/01/2011 10:08:48,16.73,21/01/2011 22:31:15,17.92,22/01/2011 00:54:32,16.78,21/01/2011 12:37:55,18.52,21/01/2011 17:33:37,17.27
,21/01/2011 11:23:50,16.97,21/01/2011 11:42:50,16.27,21/01/2011 12:17:51,16.65,21/01/2011 11:11:50,16.73,21/01/2011 23:37:23,17.92,22/01/2011 02:22:42,16.78,21/01/2011 13:43:04,18.52,21/01/2011 18:53:46,17.27
,21/01/2011 12:23:51,16.97,21/01/2011 12:52:52,16.27,21/01/2011 13:21:54,16.65,21/01/2011 12:19:51,16.89,22/01/2011 01:22:35,17.92,22/01/2011 04:28:58,16.78,21/01/2011 14:55:14,18.52,21/01/2011 19:58:56,17.27
,21/01/2011 13:24:53,16.81,21/01/2011 13:52:53,16.11,21/01/2011 14:21:55,16.48,21/01/2011 13:19:54,16.89,22/01/2011 02:37:44,17.92,22/01/2011 05:51:07,16.78,21/01/2011 16:08:24,18.52,21/01/2011 21:07:05,17.27
,21/01/2011 14:26:54,16.81,21/01/2011 14:53:54,16.27,21/01/2011 15:21:56,16.65,21/01/2011 14:55:56,16.73,22/01/2011 03:40:52,17.92,22/01/2011 07:11:17,16.78,21/01/2011 17:26:36,18.52,21/01/2011 22:16:14,17.27
,21/01/2011 15:26:55,16.81,21/01/2011 15:54:56,16.27,21/01/2011 16:23:58,16.48,21/01/2011 15:58:57,16.73,22/01/2011 04:55:00,17.92,22/01/2011 08:17:24,16.78,21/01/2011 18:26:43,18.69,21/01/2011 23:16:21,17.27
,21/01/2011 16:26:56,16.97,21/01/2011 16:56:56,16.27,21/01/2011 17:24:59,16.65,21/01/2011 17:03:58,16.73,22/01/2011 06:34:12,17.92,22/01/2011 10:46:42,16.78,21/01/2011 19:28:51,18.52,22/01/2011 00:28:30,17.27
,21/01/2011 17:28:57,16.81,21/01/2011 17:56:58,16.27,21/01/2011 18:27:00,16.65,21/01/2011 18:09:00,16.73,22/01/2011 07:40:20,17.92,22/01/2011 11:49:50,16.78,21/01/2011 20:29:00,18.52,22/01/2011 03:05:49,17.27
,21/01/2011 18:43:59,16.81,21/01/2011 18:58:59,16.27,21/01/2011 19:28:01,16.48,21/01/2011 19:09:01,16.73,22/01/2011 09:03:30,17.92,22/01/2011 13:08:58,16.78,21/01/2011 21:40:09,18.52,22/01/2011 06:37:13,17.27
,21/01/2011 19:43:59,16.97,21/01/2011 19:59:00,16.11,21/01/2011 20:57:03,16.65,21/01/2011 20:15:02,16.73,22/01/2011 10:10:38,17.92,22/01/2011 14:17:05,16.78,21/01/2011 23:04:19,18.52,22/01/2011 09:03:31,17.27
,21/01/2011 20:44:01,16.97,21/01/2011 20:59:01,16.11,21/01/2011 21:57:05,16.48,21/01/2011 21:16:04,16.73,22/01/2011 11:20:46,17.92,22/01/2011 15:27:13,16.78,22/01/2011 00:10:27,18.52,22/01/2011 10:22:40,17.27
,21/01/2011 21:44:02,16.97,21/01/2011 22:02:02,16.27,21/01/2011 22:59:06,16.48,21/01/2011 22:16:06,16.73,22/01/2011 12:26:54,17.92,22/01/2011 16:42:21,16.45,22/01/2011 01:12:35,18.52,22/01/2011 11:22:47,17.27
,21/01/2011 22:48:03,16.81,21/01/2011 23:03:03,16.11,22/01/2011 00:03:08,16.65,21/01/2011 23:18:07,16.73,22/01/2011 14:51:09,17.92,22/01/2011 18:27:33,16.78,22/01/2011 02:31:44,18.52,22/01/2011 12:35:57,17.27
,21/01/2011 23:56:04,16.81,22/01/2011 00:05:04,16.27,22/01/2011 01:03:09,16.65,22/01/2011 00:19:09,16.89,22/01/2011 16:24:19,17.92,22/01/2011 20:06:44,16.78,22/01/2011 03:33:52,18.52,22/01/2011 13:36:05,17.27
,22/01/2011 01:06:05,16.81,22/01/2011 01:08:05,16.27,22/01/2011 02:03:10,16.48,22/01/2011 01:19:10,16.73,22/01/2011 19:26:40,17.92,22/01/2011 23:22:05,16.78,22/01/2011 04:43:00,18.52,22/01/2011 14:48:15,17.27
,22/01/2011 02:06:06,16.81,22/01/2011 02:08:06,16.27,22/01/2011 03:04:12,16.65,22/01/2011 02:19:11,16.89,22/01/2011 20:45:48,17.92,23/01/2011 00:33:13,16.78,22/01/2011 05:50:08,18.52,22/01/2011 15:52:24,17.27
,22/01/2011 03:15:07,16.81,22/01/2011 03:08:07,16.11,22/01/2011 04:04:13,16.65,22/01/2011 03:20:12,16.89,22/01/2011 22:17:58,17.92,23/01/2011 01:44:20,16.78,22/01/2011 06:57:16,18.52,22/01/2011 16:57:33,17.27
,22/01/2011 04:27:08,16.81,22/01/2011 04:13:08,16.27,22/01/2011 05:04:15,16.65,22/01/2011 04:20:14,16.73,22/01/2011 23:48:08,17.92,23/01/2011 03:27:31,16.78,22/01/2011 07:57:23,18.69,22/01/2011 18:05:43,17.27
,22/01/2011 05:32:09,16.81,22/01/2011 05:17:09,16.27,22/01/2011 06:09:16,16.65,22/01/2011 05:22:15,16.89,23/01/2011 01:25:18,17.92,23/01/2011 04:52:40,16.78,22/01/2011 09:00:30,18.52,22/01/2011 19:28:55,17.27
,22/01/2011 06:46:10,16.81,22/01/2011 06:17:10,16.11,22/01/2011 07:09:18,16.48,22/01/2011 06:22:17,16.73,23/01/2011 02:32:25,17.92,23/01/2011 06:19:50,16.78,22/01/2011 10:00:37,18.69,22/01/2011 20:31:03,17.27
,22/01/2011 07:46:11,16.81,22/01/2011 07:17:11,16.11,22/01/2011 08:09:19,16.65,22/01/2011 07:23:18,16.89,23/01/2011 04:51:40,17.92,23/01/2011 07:48:00,16.78,22/01/2011 11:01:45,18.52,22/01/2011 21:31:12,17.27
,22/01/2011 08:46:12,16.81,22/01/2011 08:17:12,16.27,22/01/2011 09:09:20,16.48,22/01/2011 08:26:20,16.89,23/01/2011 06:25:50,17.92,23/01/2011 08:49:06,16.78,22/01/2011 12:02:53,18.69,22/01/2011 22:32:20,17.27
,22/01/2011 09:54:13,16.81,22/01/2011 09:25:13,16.27,22/01/2011 10:11:21,16.65,22/01/2011 09:26:20,16.73,23/01/2011 07:30:58,17.59,23/01/2011 09:58:14,16.78,22/01/2011 13:03:01,18.69,22/01/2011 23:32:29,17.44
,22/01/2011 10:56:14,16.97,22/01/2011 10:34:13,16.27,22/01/2011 11:11:23,16.48,22/01/2011 10:28:22,16.89,23/01/2011 09:15:09,17.92,23/01/2011 11:28:23,16.78,22/01/2011 14:03:09,18.52,23/01/2011 00:32:37,17.44
,22/01/2011 11:56:15,16.81,22/01/2011 11:54:15,15.94,22/01/2011 12:12:24,16.48,22/01/2011 11:29:23,16.89,23/01/2011 10:22:16,17.92,23/01/2011 12:32:30,16.78,22/01/2011 15:05:17,18.52,23/01/2011 01:32:46,17.44
,22/01/2011 12:56:16,16.97,22/01/2011 13:04:16,16.27,22/01/2011 13:12:25,16.65,22/01/2011 12:29:24,16.89,23/01/2011 11:27:23,17.92,23/01/2011 13:37:37,16.78,22/01/2011 16:11:27,18.52,23/01/2011 02:32:54,17.27
,22/01/2011 14:00:17,16.81,22/01/2011 14:25:17,16.27,22/01/2011 14:13:27,16.65,22/01/2011 13:29:26,16.89,23/01/2011 12:29:30,17.92,23/01/2011 14:39:44,16.78,22/01/2011 17:11:35,18.52,23/01/2011 04:08:07,17.27
,22/01/2011 15:01:18,16.81,22/01/2011 15:35:18,16.27,22/01/2011 15:13:28,16.48,22/01/2011 14:29:27,16.73,23/01/2011 13:30:36,17.92,23/01/2011 15:55:52,16.78,22/01/2011 18:12:44,18.69,23/01/2011 05:08:16,17.44
,22/01/2011 16:23:19,16.81,22/01/2011 16:49:20,16.27,22/01/2011 16:17:29,16.65,22/01/2011 15:30:28,16.73,23/01/2011 14:39:44,17.92,23/01/2011 17:32:03,16.78,22/01/2011 19:12:52,18.52,23/01/2011 06:10:24,17.27
,22/01/2011 17:42:21,16.81,22/01/2011 18:26:22,16.27,22/01/2011 17:17:31,16.65,22/01/2011 16:33:30,16.73,23/01/2011 15:52:52,17.92,23/01/2011 19:08:14,16.78,22/01/2011 20:16:01,18.52,23/01/2011 07:13:33,17.27
,22/01/2011 18:45:22,16.81,22/01/2011 19:28:23,16.27,22/01/2011 18:18:32,16.65,22/01/2011 17:33:31,16.89,23/01/2011 17:17:01,17.92,23/01/2011 20:11:21,16.78,22/01/2011 21:18:10,18.52,23/01/2011 08:17:42,17.27
,22/01/2011 19:46:23,16.81,22/01/2011 20:28:24,16.27,22/01/2011 19:18:34,16.65,22/01/2011 18:36:33,16.73,23/01/2011 18:55:12,17.92,23/01/2011 22:16:35,16.78,22/01/2011 22:19:19,18.69,23/01/2011 09:32:52,17.27
,22/01/2011 20:53:24,16.81,22/01/2011 21:38:25,16.27,22/01/2011 20:18:35,16.65,22/01/2011 19:37:34,16.73,23/01/2011 20:07:20,17.92,23/01/2011 23:21:42,16.78,22/01/2011 23:19:27,18.69,23/01/2011 12:03:13,17.27
,22/01/2011 21:55:25,16.81,22/01/2011 22:39:26,16.27,22/01/2011 21:18:37,16.65,22/01/2011 20:38:36,16.89,23/01/2011 21:27:29,17.92,24/01/2011 00:46:53,16.78,23/01/2011 00:19:36,18.52,23/01/2011 13:11:22,17.27
,22/01/2011 23:01:27,16.81,22/01/2011 23:46:28,16.27,22/01/2011 22:18:38,16.65,22/01/2011 21:38:37,16.73,23/01/2011 22:33:37,17.92,24/01/2011 02:14:03,16.78,23/01/2011 01:20:44,18.69,23/01/2011 14:43:35,17.27
,23/01/2011 00:01:28,16.81,23/01/2011 00:49:29,16.27,22/01/2011 23:18:39,16.48,22/01/2011 22:40:38,16.89,23/01/2011 23:34:44,17.92,24/01/2011 03:18:10,16.78,23/01/2011 02:20:52,18.69,23/01/2011 15:57:46,17.27
,23/01/2011 01:01:29,16.97,23/01/2011 01:59:30,16.27,23/01/2011 00:18:41,16.48,22/01/2011 23:40:40,16.89,24/01/2011 00:51:53,17.92,24/01/2011 04:22:17,16.78,23/01/2011 03:21:01,18.69,23/01/2011 16:57:54,17.27
,23/01/2011 02:01:30,16.97,23/01/2011 03:05:31,16.27,23/01/2011 01:18:42,16.65,23/01/2011 00:43:41,16.73,24/01/2011 02:08:03,17.92,24/01/2011 05:23:24,16.78,23/01/2011 04:24:10,18.52,23/01/2011 18:12:03,17.27
,23/01/2011 03:02:31,16.81,23/01/2011 04:20:33,16.27,23/01/2011 02:20:43,16.65,23/01/2011 01:43:43,16.73,24/01/2011 03:19:10,17.92,24/01/2011 06:23:30,16.62,23/01/2011 05:24:18,18.69,23/01/2011 19:47:15,17.27
,23/01/2011 04:02:32,16.81,23/01/2011 05:28:34,16.27,23/01/2011 03:23:45,16.65,23/01/2011 02:46:44,16.73,24/01/2011 04:26:17,17.92,24/01/2011 08:01:40,16.78,23/01/2011 06:24:26,18.69,23/01/2011 22:18:36,17.27
,23/01/2011 05:04:34,16.81,23/01/2011 06:34:35,16.27,23/01/2011 04:23:47,16.65,23/01/2011 03:47:45,16.73,24/01/2011 05:26:24,17.76,24/01/2011 09:01:46,16.62,23/01/2011 07:24:35,18.69,24/01/2011 00:27:51,17.27
,23/01/2011 06:15:35,16.81,23/01/2011 07:34:36,16.27,23/01/2011 05:23:49,16.48,23/01/2011 04:51:48,16.73,24/01/2011 06:55:33,17.92,24/01/2011 10:09:54,16.78,23/01/2011 08:24:43,18.52,24/01/2011 01:28:59,17.27
,23/01/2011 07:18:36,16.97,23/01/2011 08:34:37,16.27,23/01/2011 06:23:52,16.65,23/01/2011 05:52:51,16.73,24/01/2011 08:21:42,17.92,25/01/2011 08:28:10,15.00,23/01/2011 09:30:52,18.52,24/01/2011 02:45:08,17.27
,23/01/2011 08:20:37,16.81,23/01/2011 09:34:38,16.27,23/01/2011 07:24:54,16.65,23/01/2011 06:52:53,16.73,24/01/2011 09:54:52,17.92,25/01/2011 08:28:10,16.62,23/01/2011 10:54:04,18.52,24/01/2011 03:56:17,17.27
,23/01/2011 09:29:38,16.81,23/01/2011 10:44:40,16.27,23/01/2011 08:26:57,16.65,23/01/2011 08:02:56,16.73,24/01/2011 10:54:59,17.76,25/01/2011 09:54:17,16.78,23/01/2011 11:54:12,18.52,24/01/2011 05:02:26,17.27
,23/01/2011 10:33:39,16.81,23/01/2011 12:00:41,16.27,23/01/2011 09:26:59,16.65,23/01/2011 09:04:58,16.89,25/01/2011 08:28:10,15.00,25/01/2011 12:18:30,16.78,23/01/2011 13:03:21,18.52,24/01/2011 06:20:37,17.27
,23/01/2011 11:33:40,16.97,23/01/2011 13:09:42,16.27,23/01/2011 10:27:02,16.48,23/01/2011 10:05:01,16.73,25/01/2011 08:28:10,17.92,25/01/2011 13:49:38,16.78,23/01/2011 14:06:30,18.52,24/01/2011 07:38:48,17.27
,23/01/2011 12:33:42,16.81,23/01/2011 14:12:43,16.27,23/01/2011 11:27:04,16.48,23/01/2011 11:06:04,16.89,25/01/2011 09:33:15,17.92,25/01/2011 18:01:00,16.78,23/01/2011 15:13:39,18.52,24/01/2011 08:38:57,17.27
,23/01/2011 15:02:44,16.81,23/01/2011 15:13:44,16.27,23/01/2011 12:27:07,16.65,23/01/2011 12:06:06,16.89,25/01/2011 12:10:30,17.92,25/01/2011 20:24:12,16.78,23/01/2011 16:15:48,18.52,24/01/2011 09:54:08,17.27
,23/01/2011 16:18:46,16.81,23/01/2011 16:21:46,16.27,23/01/2011 13:30:10,16.48,23/01/2011 13:06:09,16.73,25/01/2011 13:30:36,17.92,25/01/2011 22:18:21,16.45,23/01/2011 17:15:57,18.52,24/01/2011 10:54:16,17.44
,23/01/2011 17:53:47,16.81,23/01/2011 17:49:47,16.27,23/01/2011 14:31:13,16.48,23/01/2011 14:08:11,16.73,25/01/2011 15:55:49,17.92,26/01/2011 00:16:31,16.78,23/01/2011 18:16:04,18.52,25/01/2011 08:28:10,15.00
,23/01/2011 18:59:48,16.81,23/01/2011 18:51:48,16.27,23/01/2011 15:35:16,16.65,23/01/2011 15:08:14,16.73,25/01/2011 18:03:00,17.92,26/01/2011 01:55:40,16.78,23/01/2011 19:18:11,18.52,25/01/2011 08:28:10,17.44
,23/01/2011 20:05:49,16.81,23/01/2011 20:15:49,16.27,23/01/2011 16:35:18,16.65,23/01/2011 16:12:17,16.73,25/01/2011 19:16:07,17.92,26/01/2011 04:33:54,16.78,23/01/2011 20:18:19,18.52,25/01/2011 09:29:18,17.44
,23/01/2011 21:10:50,16.81,23/01/2011 21:36:50,16.27,23/01/2011 17:36:20,16.48,23/01/2011 17:19:19,16.73,26/01/2011 02:11:42,17.92,26/01/2011 06:10:02,16.45,23/01/2011 21:23:28,18.52,25/01/2011 10:29:25,17.44
,23/01/2011 22:10:51,16.81,23/01/2011 22:36:52,16.27,23/01/2011 18:38:22,16.48,23/01/2011 18:21:21,16.73,26/01/2011 03:35:49,17.59,26/01/2011 08:44:15,16.45,23/01/2011 22:24:37,18.69,25/01/2011 11:29:33,17.44
,23/01/2011 23:22:52,16.81,23/01/2011 23:41:53,15.94,23/01/2011 19:41:25,16.48,23/01/2011 19:23:24,16.73,26/01/2011 04:35:54,17.76,26/01/2011 14:25:45,16.45,23/01/2011 23:24:44,18.52,25/01/2011 12:37:41,17.44
,24/01/2011 00:23:54,16.81,24/01/2011 00:46:54,16.27,23/01/2011 20:41:27,16.65,23/01/2011 20:23:26,16.89,26/01/2011 05:39:59,17.59,26/01/2011 17:10:59,16.45,24/01/2011 00:33:52,18.52,25/01/2011 13:38:49,17.44
,24/01/2011 01:59:56,16.81,24/01/2011 01:54:55,16.27,23/01/2011 21:41:29,16.48,23/01/2011 21:23:29,16.89,26/01/2011 06:43:05,17.59,26/01/2011 18:48:08,16.45,24/01/2011 01:37:00,18.52,25/01/2011 14:50:58,17.44
,24/01/2011 03:11:57,16.81,24/01/2011 02:55:56,16.27,23/01/2011 22:46:32,16.48,23/01/2011 22:24:31,16.73,26/01/2011 11:59:32,17.59,26/01/2011 20:50:19,16.45,24/01/2011 02:40:07,18.52,25/01/2011 15:51:06,17.27
,24/01/2011 04:22:58,16.81,24/01/2011 03:59:58,16.27,23/01/2011 23:47:34,16.65,23/01/2011 23:26:33,16.73,26/01/2011 13:09:38,17.59,26/01/2011 22:06:25,16.45,24/01/2011 03:40:15,18.52,25/01/2011 16:52:13,17.44
,24/01/2011 05:22:59,16.81,24/01/2011 04:59:58,16.11,24/01/2011 00:52:36,16.48,24/01/2011 00:36:36,16.73,26/01/2011 15:30:50,17.59,26/01/2011 23:19:32,16.45,24/01/2011 04:40:23,18.69,25/01/2011 17:52:21,17.44
,24/01/2011 06:32:00,16.81,24/01/2011 06:01:59,16.27,24/01/2011 01:54:39,16.48,24/01/2011 01:36:38,16.73,26/01/2011 17:08:59,17.59,27/01/2011 01:16:42,16.45,24/01/2011 05:40:32,18.52,25/01/2011 19:04:30,17.44
,24/01/2011 07:36:01,16.81,24/01/2011 07:05:01,16.27,24/01/2011 02:54:41,16.48,24/01/2011 02:38:40,16.73,26/01/2011 18:10:05,17.59,27/01/2011 02:49:49,16.45,24/01/2011 06:40:40,18.69,25/01/2011 20:12:38,17.44
,24/01/2011 08:36:03,16.97,24/01/2011 08:20:02,16.27,24/01/2011 03:54:42,16.65,24/01/2011 03:43:42,16.73,26/01/2011 19:23:11,17.59,27/01/2011 03:49:54,16.62,24/01/2011 07:45:49,18.69,25/01/2011 21:13:47,17.27
,24/01/2011 09:46:04,16.81,24/01/2011 09:20:04,16.27,24/01/2011 04:58:44,16.48,24/01/2011 04:44:44,16.89,26/01/2011 20:29:17,17.59,27/01/2011 05:00:01,16.45,24/01/2011 08:45:58,18.52,25/01/2011 22:13:55,17.27
,24/01/2011 10:50:06,16.81,24/01/2011 10:34:05,16.27,24/01/2011 05:58:46,16.65,24/01/2011 05:46:46,16.73,26/01/2011 21:43:24,17.59,27/01/2011 07:06:14,16.45,24/01/2011 09:48:07,18.69,25/01/2011 23:17:03,17.44
,25/01/2011 08:28:10,15.00,25/01/2011 08:28:10,15.00,24/01/2011 07:00:48,16.48,24/01/2011 06:46:48,16.89,26/01/2011 22:50:29,17.59,27/01/2011 10:37:37,16.45,24/01/2011 10:48:15,18.69,26/01/2011 00:34:12,17.44
,25/01/2011 08:28:10,16.97,25/01/2011 08:28:10,16.11,24/01/2011 08:01:51,16.48,24/01/2011 07:48:50,16.73,27/01/2011 00:55:40,17.59,27/01/2011 12:05:47,16.45,25/01/2011 08:28:10,15.00,26/01/2011 01:34:20,17.44
,25/01/2011 09:33:23,16.81,25/01/2011 09:28:22,16.27,24/01/2011 09:03:53,16.48,24/01/2011 08:50:53,16.73,27/01/2011 01:58:45,17.59,27/01/2011 14:37:04,16.78,25/01/2011 08:28:10,18.52,26/01/2011 02:36:27,17.44
,25/01/2011 10:40:36,16.81,25/01/2011 10:31:35,16.27,24/01/2011 10:08:56,16.48,24/01/2011 09:54:56,16.73,27/01/2011 03:04:50,17.59,27/01/2011 15:42:11,16.45,25/01/2011 09:28:17,18.52,26/01/2011 04:03:38,17.44
,25/01/2011 11:45:50,16.81,25/01/2011 12:06:54,16.27,25/01/2011 08:28:10,15.00,24/01/2011 10:57:58,16.73,27/01/2011 04:11:56,17.59,27/01/2011 17:00:20,16.78,25/01/2011 10:36:26,18.69,26/01/2011 05:27:49,17.44
,25/01/2011 12:51:03,16.81,25/01/2011 13:11:07,16.27,25/01/2011 08:28:10,16.65,25/01/2011 08:28:10,15.00,27/01/2011 05:12:02,17.59,27/01/2011 18:37:30,16.78,25/01/2011 11:39:34,18.69,26/01/2011 07:00:00,17.44
,25/01/2011 13:56:17,16.81,25/01/2011 14:15:20,16.27,25/01/2011 09:28:16,16.65,25/01/2011 08:28:10,16.89,27/01/2011 06:24:10,17.59,27/01/2011 19:44:38,16.78,25/01/2011 12:39:42,18.69,26/01/2011 08:07:09,17.44
,25/01/2011 14:56:29,16.97,25/01/2011 15:44:38,15.94,25/01/2011 10:34:23,16.65,25/01/2011 09:29:16,16.89,27/01/2011 07:24:16,17.76,27/01/2011 20:52:45,16.78,25/01/2011 13:51:51,18.69,26/01/2011 09:28:18,17.44
,25/01/2011 15:58:41,16.81,25/01/2011 16:50:52,16.27,25/01/2011 11:34:29,16.65,25/01/2011 10:30:23,16.89,27/01/2011 09:07:27,17.59,27/01/2011 21:55:52,16.78,25/01/2011 15:26:03,18.69,26/01/2011 10:29:26,17.44
,25/01/2011 17:01:54,16.81,25/01/2011 18:00:06,16.27,25/01/2011 12:42:37,16.65,25/01/2011 11:31:29,16.89,27/01/2011 10:18:35,17.59,27/01/2011 23:20:00,16.78,25/01/2011 16:28:10,18.69,26/01/2011 12:36:42,17.44
,25/01/2011 18:05:07,16.81,25/01/2011 19:00:18,16.11,25/01/2011 13:42:43,16.48,25/01/2011 12:31:36,16.89,27/01/2011 11:57:46,17.59,28/01/2011 00:34:08,16.78,25/01/2011 17:59:22,18.69,26/01/2011 13:43:51,17.44
,25/01/2011 19:12:21,16.81,25/01/2011 20:20:34,16.27,25/01/2011 14:42:49,16.48,25/01/2011 13:33:42,16.89,27/01/2011 13:38:58,17.92,28/01/2011 01:34:14,16.78,25/01/2011 19:00:29,18.69,26/01/2011 15:29:04,17.44
,25/01/2011 20:12:33,16.81,25/01/2011 21:25:48,16.27,25/01/2011 15:50:57,16.65,25/01/2011 14:33:49,16.89,27/01/2011 16:03:14,17.59,28/01/2011 02:35:20,16.78,25/01/2011 20:08:38,18.69,26/01/2011 16:29:11,17.44
,25/01/2011 21:13:45,16.81,25/01/2011 22:27:00,16.27,25/01/2011 16:51:03,16.65,25/01/2011 15:34:55,16.73,27/01/2011 18:04:26,17.92,28/01/2011 03:35:27,16.78,25/01/2011 21:09:46,18.69,26/01/2011 17:47:21,17.11
,25/01/2011 22:14:58,16.81,26/01/2011 00:04:20,16.27,25/01/2011 17:53:10,16.65,25/01/2011 16:37:02,16.73,27/01/2011 19:10:34,17.92,28/01/2011 04:41:34,16.78,25/01/2011 22:13:55,18.69,26/01/2011 21:36:49,17.44
,25/01/2011 23:17:10,16.81,26/01/2011 01:25:36,16.27,25/01/2011 18:59:17,16.65,25/01/2011 17:38:08,16.89,27/01/2011 20:45:44,17.59,28/01/2011 05:46:42,16.78,25/01/2011 23:14:02,18.69,26/01/2011 22:37:57,17.44
,26/01/2011 00:17:22,16.97,26/01/2011 02:28:49,16.27,25/01/2011 20:00:23,16.65,25/01/2011 18:39:15,16.89,27/01/2011 22:17:54,17.92,28/01/2011 06:54:48,16.78,26/01/2011 00:18:10,18.69,26/01/2011 23:43:06,17.44
,26/01/2011 01:17:34,16.97,26/01/2011 04:05:08,16.27,25/01/2011 21:00:30,16.48,25/01/2011 19:39:21,16.89,27/01/2011 23:33:02,17.92,28/01/2011 08:12:57,16.78,26/01/2011 01:47:21,18.69,27/01/2011 00:49:14,17.11
,26/01/2011 02:25:48,16.81,26/01/2011 05:06:21,16.27,25/01/2011 22:01:36,16.65,25/01/2011 20:42:28,16.89,28/01/2011 00:41:08,17.92,28/01/2011 09:13:03,16.62,26/01/2011 03:04:31,18.69,27/01/2011 03:09:31,17.44
,26/01/2011 03:30:01,16.97,26/01/2011 06:11:34,16.27,25/01/2011 23:05:43,16.65,25/01/2011 21:43:34,16.89,28/01/2011 02:23:19,17.92,28/01/2011 10:16:10,16.78,26/01/2011 04:56:45,18.69,27/01/2011 04:59:46,17.44
,26/01/2011 04:33:14,16.97,26/01/2011 07:28:49,16.27,26/01/2011 00:06:50,16.65,25/01/2011 22:52:42,16.89,28/01/2011 03:30:27,17.92,28/01/2011 11:19:16,16.78,26/01/2011 06:17:55,18.69,27/01/2011 06:02:54,17.11
,26/01/2011 05:34:26,16.81,26/01/2011 09:11:10,16.27,26/01/2011 01:06:56,16.65,25/01/2011 23:52:48,16.73,28/01/2011 04:53:36,17.92,28/01/2011 12:27:24,16.78,26/01/2011 07:43:06,18.69,27/01/2011 07:46:05,17.11
,26/01/2011 06:35:39,16.97,26/01/2011 11:17:36,15.94,26/01/2011 02:07:02,16.48,26/01/2011 01:09:56,16.89,28/01/2011 06:00:43,17.92,28/01/2011 14:54:39,16.78,26/01/2011 08:56:15,18.69,27/01/2011 08:50:12,17.11
,26/01/2011 07:38:51,16.97,26/01/2011 12:43:54,16.27,26/01/2011 03:07:08,16.65,26/01/2011 02:10:02,16.89,28/01/2011 08:22:58,17.92,28/01/2011 15:54:45,16.78,26/01/2011 10:10:24,18.69,27/01/2011 10:17:22,17.11
,26/01/2011 08:47:05,16.97,26/01/2011 14:11:12,15.94,26/01/2011 04:07:15,16.48,26/01/2011 03:12:09,16.89,28/01/2011 09:59:08,17.92,28/01/2011 17:09:54,16.78,26/01/2011 12:34:42,18.69,27/01/2011 11:59:33,17.11
,26/01/2011 09:51:18,16.81,26/01/2011 15:33:28,16.27,26/01/2011 05:07:21,16.65,26/01/2011 04:15:16,16.89,28/01/2011 11:00:14,17.92,28/01/2011 18:10:00,16.62,26/01/2011 14:17:55,18.69,27/01/2011 13:32:44,17.44
,26/01/2011 10:51:31,16.97,26/01/2011 16:52:44,15.94,26/01/2011 06:09:28,16.48,26/01/2011 05:20:23,16.89,28/01/2011 12:00:21,17.92,28/01/2011 19:10:06,16.78,26/01/2011 15:32:04,18.69,27/01/2011 14:40:51,17.44
,26/01/2011 12:10:47,16.97,26/01/2011 18:06:59,15.94,26/01/2011 07:34:37,16.65,26/01/2011 06:20:29,16.89,28/01/2011 14:24:36,17.59,28/01/2011 20:11:13,16.78,26/01/2011 17:24:18,18.36,27/01/2011 15:40:58,17.44
,26/01/2011 13:10:59,16.97,26/01/2011 19:27:15,15.94,26/01/2011 09:03:47,16.65,26/01/2011 07:26:36,16.89,28/01/2011 16:00:46,17.92,28/01/2011 21:29:21,16.78,26/01/2011 20:04:38,18.36,27/01/2011 16:41:04,17.27
,26/01/2011 14:12:12,16.97,26/01/2011 20:31:28,15.94,26/01/2011 10:04:53,16.48,26/01/2011 08:38:44,16.89,28/01/2011 17:02:53,17.92,28/01/2011 22:40:29,16.78,26/01/2011 21:47:51,18.36,27/01/2011 17:43:11,17.27
,26/01/2011 15:13:24,16.81,26/01/2011 21:48:44,15.94,26/01/2011 11:08:00,16.65,26/01/2011 09:40:51,16.89,28/01/2011 18:09:00,17.92,29/01/2011 00:29:41,16.78,27/01/2011 00:05:08,18.36,27/01/2011 18:57:19,17.27
,26/01/2011 16:13:36,16.81,26/01/2011 23:17:02,15.94,26/01/2011 12:21:08,16.65,26/01/2011 10:41:57,16.89,28/01/2011 19:18:07,17.92,29/01/2011 01:54:50,16.78,27/01/2011 01:07:16,18.36,27/01/2011 20:04:27,17.27
,26/01/2011 17:19:49,16.97,27/01/2011 00:25:16,15.94,26/01/2011 13:21:14,16.65,26/01/2011 11:48:04,16.89,28/01/2011 20:27:14,17.92,29/01/2011 03:28:01,16.78,27/01/2011 02:40:28,18.36,27/01/2011 21:35:38,17.27
,26/01/2011 18:20:02,16.97,27/01/2011 01:54:34,15.94,26/01/2011 14:29:21,16.65,26/01/2011 12:54:11,16.89,28/01/2011 22:44:29,17.92,29/01/2011 04:32:07,16.78,27/01/2011 03:45:36,18.36,27/01/2011 22:48:48,17.27
,26/01/2011 19:24:15,16.97,27/01/2011 03:02:48,16.27,26/01/2011 15:29:28,16.65,26/01/2011 13:56:18,16.89,28/01/2011 23:47:36,17.92,29/01/2011 05:36:14,16.78,27/01/2011 05:09:47,18.36,27/01/2011 23:49:55,17.44
,26/01/2011 20:24:27,16.97,27/01/2011 04:28:05,16.27,26/01/2011 16:31:35,16.65,26/01/2011 14:57:24,16.89,29/01/2011 00:58:45,17.92,29/01/2011 07:03:23,16.78,27/01/2011 06:37:58,18.36,28/01/2011 01:26:08,17.27
,26/01/2011 21:25:39,16.97,27/01/2011 05:42:20,15.94,26/01/2011 17:50:43,16.65,26/01/2011 15:57:31,16.89,29/01/2011 05:00:10,17.92,29/01/2011 08:25:33,16.78,27/01/2011 07:43:05,18.36,28/01/2011 02:30:16,17.27
,26/01/2011 22:28:52,16.97,27/01/2011 06:51:34,15.94,26/01/2011 18:51:50,16.32,26/01/2011 16:58:37,16.89,29/01/2011 06:18:18,17.92,29/01/2011 09:29:40,16.78,27/01/2011 09:03:14,18.69,28/01/2011 03:30:24,17.27
,26/01/2011 23:31:05,16.97,27/01/2011 08:31:55,15.94,26/01/2011 19:58:57,16.65,26/01/2011 18:12:46,16.89,29/01/2011 07:46:28,17.92,29/01/2011 10:33:47,16.78,27/01/2011 12:00:33,18.36,28/01/2011 04:32:32,17.27
,27/01/2011 00:31:17,16.97,27/01/2011 09:48:10,15.94,26/01/2011 21:00:03,16.65,26/01/2011 19:39:55,16.89,29/01/2011 09:06:37,17.92,29/01/2011 12:56:02,16.78,27/01/2011 14:48:52,18.69,28/01/2011 05:48:41,17.27
,27/01/2011 01:33:30,16.97,27/01/2011 11:02:26,16.27,26/01/2011 22:03:09,16.65,26/01/2011 20:48:02,16.89,29/01/2011 10:24:46,17.92,29/01/2011 14:19:11,16.78,27/01/2011 15:51:59,18.69,28/01/2011 06:52:49,17.27
,27/01/2011 02:35:42,16.97,27/01/2011 12:05:38,15.94,26/01/2011 23:03:16,16.65,26/01/2011 21:57:09,16.89,29/01/2011 12:11:57,17.92,29/01/2011 15:22:17,16.78,27/01/2011 17:02:07,18.69,28/01/2011 07:58:57,17.27
,27/01/2011 03:35:55,16.81,27/01/2011 13:06:50,15.94,27/01/2011 00:11:23,16.65,26/01/2011 23:22:18,16.89,29/01/2011 13:23:05,17.92,29/01/2011 16:39:25,16.78,27/01/2011 18:06:13,18.69,28/01/2011 09:09:06,17.27
,27/01/2011 04:37:07,16.81,27/01/2011 14:20:05,16.27,27/01/2011 01:12:30,16.65,27/01/2011 00:32:25,16.89,29/01/2011 14:30:12,17.92,29/01/2011 17:58:34,16.78,27/01/2011 19:06:20,18.69,28/01/2011 10:42:18,17.27
,27/01/2011 05:37:19,16.81,27/01/2011 15:27:19,15.94,27/01/2011 02:18:37,16.65,27/01/2011 01:35:32,16.89,29/01/2011 15:40:19,17.92,29/01/2011 19:50:46,16.78,27/01/2011 20:10:28,18.69,28/01/2011 11:42:25,17.44
,27/01/2011 06:37:32,16.81,27/01/2011 16:32:32,16.27,27/01/2011 03:27:44,16.65,27/01/2011 02:49:40,16.57,29/01/2011 17:04:28,17.92,29/01/2011 20:50:52,16.62,27/01/2011 21:11:35,18.52,28/01/2011 12:49:33,17.27
,27/01/2011 07:42:45,16.97,27/01/2011 18:24:55,16.27,27/01/2011 04:38:52,16.65,27/01/2011 03:50:46,16.89,29/01/2011 18:14:35,17.92,29/01/2011 21:56:59,16.78,27/01/2011 22:11:43,18.69,28/01/2011 14:21:44,17.27
,27/01/2011 08:43:57,16.97,27/01/2011 19:32:08,16.27,27/01/2011 05:42:59,16.65,27/01/2011 05:05:55,16.57,29/01/2011 19:14:42,17.76,29/01/2011 23:10:07,16.78,27/01/2011 23:14:51,18.69,28/01/2011 16:08:58,17.27
,27/01/2011 09:44:09,16.81,27/01/2011 20:34:21,16.27,27/01/2011 06:48:06,16.65,27/01/2011 06:07:01,16.89,29/01/2011 20:58:53,17.92,30/01/2011 00:46:16,16.78,28/01/2011 00:14:59,18.52,28/01/2011 17:22:07,17.27
,27/01/2011 10:45:22,16.97,27/01/2011 21:50:37,16.27,27/01/2011 08:47:19,16.65,27/01/2011 07:48:12,16.89,29/01/2011 23:01:06,17.92,30/01/2011 01:49:23,16.78,28/01/2011 01:18:07,18.69,28/01/2011 18:34:15,17.27
,27/01/2011 11:45:34,16.81,27/01/2011 22:54:50,16.27,27/01/2011 10:13:28,16.65,27/01/2011 09:01:20,16.89,30/01/2011 00:24:14,17.92,30/01/2011 02:59:31,16.78,28/01/2011 02:18:14,18.69,28/01/2011 19:51:25,17.27
,27/01/2011 12:45:46,16.97,27/01/2011 23:56:02,16.11,27/01/2011 11:14:34,16.65,27/01/2011 10:29:30,16.89,30/01/2011 01:26:21,17.92,30/01/2011 04:04:38,16.78,28/01/2011 03:19:23,18.69,28/01/2011 21:02:34,17.27
,27/01/2011 13:46:58,16.81,28/01/2011 01:15:18,16.27,27/01/2011 12:20:42,16.65,27/01/2011 11:36:37,16.89,30/01/2011 03:39:35,17.92,30/01/2011 05:04:45,16.62,28/01/2011 04:19:30,18.69,28/01/2011 22:05:42,17.27
,27/01/2011 14:49:11,16.97,28/01/2011 02:19:31,16.27,27/01/2011 13:35:50,16.65,27/01/2011 12:45:45,16.89,30/01/2011 04:47:43,17.92,30/01/2011 06:14:53,16.78,28/01/2011 05:26:38,18.69,28/01/2011 23:08:49,17.27
,27/01/2011 15:51:24,16.97,28/01/2011 03:22:44,16.27,27/01/2011 14:36:56,16.65,27/01/2011 13:45:51,16.89,30/01/2011 06:02:51,17.92,30/01/2011 07:29:01,16.78,28/01/2011 06:28:46,18.69,29/01/2011 00:08:56,17.27
,27/01/2011 16:59:37,16.81,28/01/2011 04:29:58,16.27,27/01/2011 15:38:03,16.65,27/01/2011 14:45:57,16.73,30/01/2011 07:31:01,17.92,30/01/2011 09:16:13,16.78,28/01/2011 07:28:54,18.69,29/01/2011 01:13:04,17.27
,27/01/2011 17:59:50,16.81,28/01/2011 05:30:10,16.27,27/01/2011 16:41:10,16.65,27/01/2011 15:47:04,16.73,30/01/2011 08:49:10,17.92,30/01/2011 10:27:21,16.78,28/01/2011 08:30:01,18.52,29/01/2011 02:14:11,17.27
,27/01/2011 19:03:02,16.81,28/01/2011 06:30:23,16.11,27/01/2011 17:43:17,16.65,27/01/2011 16:47:10,16.89,30/01/2011 10:01:18,17.92,30/01/2011 11:28:29,16.78,28/01/2011 09:30:09,18.69,29/01/2011 03:15:19,17.27
,27/01/2011 20:03:15,16.97,28/01/2011 07:35:36,16.27,27/01/2011 18:45:23,16.65,27/01/2011 17:48:17,16.73,30/01/2011 11:31:29,17.92,30/01/2011 12:28:36,16.78,28/01/2011 10:31:16,18.69,29/01/2011 04:16:26,17.44
,27/01/2011 21:03:27,16.97,28/01/2011 08:35:48,16.27,27/01/2011 19:47:30,16.48,27/01/2011 19:14:27,16.73,30/01/2011 12:33:37,17.92,30/01/2011 13:48:45,16.78,28/01/2011 11:31:24,18.52,29/01/2011 05:16:34,17.27
,27/01/2011 22:06:40,16.81,28/01/2011 09:40:01,16.27,27/01/2011 20:48:37,16.48,27/01/2011 20:17:34,16.89,30/01/2011 13:34:43,17.92,30/01/2011 15:04:54,16.78,28/01/2011 12:33:31,18.52,29/01/2011 06:24:42,17.27
,27/01/2011 23:06:52,16.97,28/01/2011 10:44:13,16.27,27/01/2011 21:48:43,16.65,27/01/2011 21:18:40,16.73,30/01/2011 15:01:53,17.92,30/01/2011 16:38:04,16.78,28/01/2011 13:42:40,18.69,29/01/2011 07:26:50,17.27
,28/01/2011 00:10:05,16.81,28/01/2011 11:52:27,16.27,27/01/2011 22:48:50,16.48,27/01/2011 22:18:47,16.73,30/01/2011 16:12:01,17.92,30/01/2011 17:43:11,16.78,28/01/2011 14:42:47,18.52,29/01/2011 08:27:58,17.27
,28/01/2011 01:12:18,16.97,28/01/2011 12:52:39,16.11,27/01/2011 23:50:56,16.65,27/01/2011 23:18:53,16.89,30/01/2011 17:35:10,17.92,30/01/2011 18:43:18,16.78,28/01/2011 15:42:55,18.69,29/01/2011 09:31:06,17.27
,28/01/2011 02:13:30,16.81,28/01/2011 14:02:53,16.27,28/01/2011 00:51:02,16.65,28/01/2011 00:20:59,16.73,30/01/2011 19:13:22,17.92,30/01/2011 20:21:29,16.78,28/01/2011 16:45:02,18.69,29/01/2011 10:31:13,17.27
,28/01/2011 03:18:43,16.97,28/01/2011 15:19:09,16.27,28/01/2011 01:51:09,16.65,28/01/2011 01:22:06,16.73,30/01/2011 20:44:32,17.92,30/01/2011 21:29:37,16.78,28/01/2011 17:45:10,18.52,29/01/2011 11:35:21,17.27
,28/01/2011 04:18:56,16.81,28/01/2011 16:49:27,16.27,28/01/2011 02:51:16,16.48,28/01/2011 02:31:13,16.73,30/01/2011 21:50:40,17.92,30/01/2011 22:37:45,16.78,28/01/2011 18:45:17,18.52,29/01/2011 12:49:31,17.27
,28/01/2011 05:19:08,16.97,28/01/2011 17:54:40,16.27,28/01/2011 03:54:22,16.65,28/01/2011 03:31:20,16.73,30/01/2011 23:01:48,17.92,31/01/2011 00:53:00,16.78,28/01/2011 19:45:24,18.52,29/01/2011 13:49:38,17.27
,28/01/2011 06:24:21,16.97,28/01/2011 18:54:53,16.11,28/01/2011 04:58:29,16.48,28/01/2011 04:50:28,16.73,31/01/2011 00:30:58,17.92,31/01/2011 02:03:09,16.78,28/01/2011 20:49:32,18.69,29/01/2011 14:54:46,17.27
,28/01/2011 07:25:34,16.97,28/01/2011 19:55:05,16.11,28/01/2011 06:00:36,16.48,28/01/2011 05:52:35,16.73,31/01/2011 01:48:07,17.92,31/01/2011 03:03:16,16.78,28/01/2011 21:49:40,18.52,29/01/2011 15:57:54,17.27
,28/01/2011 08:25:46,16.81,28/01/2011 20:56:17,16.11,28/01/2011 07:00:43,16.48,28/01/2011 06:53:42,16.73,31/01/2011 02:56:15,17.92,31/01/2011 04:19:25,16.78,28/01/2011 22:49:47,18.52,29/01/2011 17:00:02,17.27
,28/01/2011 09:26:58,16.81,28/01/2011 22:16:33,16.27,28/01/2011 08:01:49,16.65,28/01/2011 07:53:48,16.89,31/01/2011 04:17:25,17.59,31/01/2011 05:19:31,16.62,28/01/2011 23:49:54,18.52,29/01/2011 18:26:13,17.27
,28/01/2011 10:32:11,16.81,28/01/2011 23:28:48,16.27,28/01/2011 09:05:56,16.48,28/01/2011 08:57:55,16.73,31/01/2011 05:30:33,17.92,31/01/2011 06:22:39,16.78,29/01/2011 00:59:02,18.69,29/01/2011 19:26:20,17.27
,28/01/2011 11:34:23,16.97,29/01/2011 00:29:00,16.27,28/01/2011 10:08:03,16.48,28/01/2011 10:01:02,16.73,31/01/2011 06:48:42,17.92,31/01/2011 07:22:45,16.62,29/01/2011 02:00:09,18.69,29/01/2011 20:29:29,17.27
,28/01/2011 12:47:38,16.81,29/01/2011 01:32:13,16.27,28/01/2011 11:08:09,16.65,28/01/2011 11:16:10,16.73,31/01/2011 08:48:55,17.92,31/01/2011 08:22:52,16.62,29/01/2011 03:06:18,18.69,29/01/2011 21:34:37,17.27
,28/01/2011 13:47:50,16.97,29/01/2011 02:49:29,16.27,28/01/2011 12:13:17,16.48,28/01/2011 12:52:20,16.73,31/01/2011 10:27:07,17.92,31/01/2011 09:26:00,16.78,29/01/2011 04:08:25,18.69,29/01/2011 22:44:46,17.27
,28/01/2011 14:50:03,16.81,29/01/2011 03:54:42,16.27,28/01/2011 13:14:23,16.65,28/01/2011 13:54:27,16.73,02/02/2011 12:51:26,15.00,31/01/2011 10:27:07,16.78,29/01/2011 05:10:33,18.52,29/01/2011 23:44:53,17.44
,28/01/2011 15:51:16,16.97,29/01/2011 05:06:56,16.27,28/01/2011 14:14:29,16.48,28/01/2011 15:05:35,16.73,02/02/2011 12:51:26,19.09,02/02/2011 12:51:26,15.00,29/01/2011 06:13:41,18.69,30/01/2011 00:45:01,17.44
,28/01/2011 17:06:31,16.81,29/01/2011 06:07:08,16.11,28/01/2011 15:16:36,16.48,28/01/2011 16:06:41,16.73,03/02/2011 12:54:58,15.00,02/02/2011 12:51:26,17.77,29/01/2011 07:14:48,18.69,30/01/2011 01:45:08,17.44
,28/01/2011 18:22:46,16.81,29/01/2011 07:10:21,16.27,28/01/2011 16:24:43,16.48,28/01/2011 17:14:48,16.73,03/02/2011 12:54:58,19.92,03/02/2011 12:54:58,15.00,29/01/2011 08:14:56,18.69,30/01/2011 02:59:18,17.27
,28/01/2011 19:33:00,16.81,29/01/2011 08:15:34,16.27,28/01/2011 17:24:49,16.65,28/01/2011 18:49:58,16.73,08/02/2011 20:32:29,15.00,03/02/2011 12:54:58,18.91,29/01/2011 09:15:04,18.69,30/01/2011 04:12:26,17.27
,28/01/2011 20:34:12,16.97,29/01/2011 09:16:46,16.27,28/01/2011 18:25:56,16.48,28/01/2011 20:02:06,16.73,08/02/2011 20:32:29,18.59,08/02/2011 20:32:29,15.00,29/01/2011 10:27:13,18.69,30/01/2011 05:53:37,17.27
,28/01/2011 21:42:27,16.81,29/01/2011 10:16:58,16.11,28/01/2011 19:38:04,16.48,28/01/2011 21:08:12,16.73,09/02/2011 09:55:29,15.00,08/02/2011 20:32:29,17.27,29/01/2011 11:27:20,18.69,30/01/2011 06:55:44,17.27
,28/01/2011 22:47:40,16.81,29/01/2011 11:20:11,16.27,28/01/2011 20:38:09,16.48,28/01/2011 22:24:21,16.73,09/02/2011 09:55:29,18.42,09/02/2011 09:55:29,15.00,29/01/2011 12:27:28,18.69,30/01/2011 08:02:52,17.27
,28/01/2011 23:58:54,16.81,29/01/2011 12:20:24,16.11,28/01/2011 21:48:17,16.48,28/01/2011 23:24:27,16.73,09/02/2011 10:19:29,17.76,09/02/2011 09:55:29,17.27,29/01/2011 13:27:36,18.69,30/01/2011 09:04:59,17.27
,29/01/2011 00:59:07,16.97,29/01/2011 13:21:36,16.27,28/01/2011 22:49:24,16.48,29/01/2011 00:27:34,16.73,09/02/2011 11:33:30,17.92,09/02/2011 10:19:29,16.62,29/01/2011 14:40:44,18.69,30/01/2011 10:05:05,17.44
,29/01/2011 01:59:19,16.97,29/01/2011 14:25:49,16.27,28/01/2011 23:49:30,16.65,29/01/2011 01:34:41,16.73,09/02/2011 12:43:30,17.92,09/02/2011 11:30:30,16.45,29/01/2011 15:41:52,18.69,30/01/2011 11:05:13,17.27
,29/01/2011 03:05:32,16.81,29/01/2011 15:27:02,16.27,29/01/2011 00:49:36,16.48,29/01/2011 02:36:48,16.73,09/02/2011 13:43:31,18.42,09/02/2011 13:34:31,16.78,29/01/2011 16:42:00,18.52,30/01/2011 12:09:20,17.27
,29/01/2011 04:05:44,16.81,29/01/2011 16:28:15,16.27,29/01/2011 01:49:43,16.65,29/01/2011 04:08:58,16.73,09/02/2011 13:57:37,19.09,09/02/2011 13:41:31,17.44,29/01/2011 17:44:08,18.69,30/01/2011 13:17:28,17.27
,29/01/2011 05:08:57,16.81,29/01/2011 17:31:27,16.27,29/01/2011 02:50:49,16.48,29/01/2011 05:13:05,16.73,09/02/2011 14:16:43,19.75,09/02/2011 13:52:35,18.09,29/01/2011 18:44:15,18.52,30/01/2011 14:23:36,17.27
,29/01/2011 06:09:09,16.97,29/01/2011 18:31:40,16.27,29/01/2011 03:50:56,16.65,29/01/2011 06:19:12,16.73,09/02/2011 15:17:03,20.08,09/02/2011 14:03:39,18.75,29/01/2011 19:44:23,18.52,30/01/2011 15:23:42,17.27
,29/01/2011 07:17:22,16.81,29/01/2011 19:31:52,16.27,29/01/2011 04:54:03,16.48,29/01/2011 07:29:19,16.73,09/02/2011 16:19:21,19.92,09/02/2011 15:03:59,18.75,29/01/2011 20:46:31,18.69,30/01/2011 16:28:50,17.27
,29/01/2011 08:17:34,16.81,29/01/2011 20:35:05,16.27,29/01/2011 05:56:09,16.65,29/01/2011 08:38:27,16.73,09/02/2011 16:54:34,19.25,09/02/2011 16:10:18,19.08,29/01/2011 21:48:39,18.69,30/01/2011 17:28:56,17.27
,29/01/2011 09:18:47,16.97,29/01/2011 21:37:17,16.27,29/01/2011 06:56:15,16.65,29/01/2011 09:57:35,16.73,09/02/2011 17:01:34,18.59,09/02/2011 16:50:33,18.42,29/01/2011 22:53:47,18.69,30/01/2011 18:33:04,17.27
,29/01/2011 10:30:01,16.81,29/01/2011 22:37:30,16.27,29/01/2011 07:57:22,16.48,29/01/2011 10:59:41,16.73,09/02/2011 17:20:36,17.92,09/02/2011 16:57:34,17.77,29/01/2011 23:54:54,18.69,30/01/2011 19:49:12,17.27
,29/01/2011 11:35:14,16.81,29/01/2011 23:44:43,16.27,29/01/2011 09:10:30,16.48,29/01/2011 11:59:48,16.73,09/02/2011 18:23:43,17.92,09/02/2011 17:06:35,17.11,30/01/2011 00:57:02,18.69,30/01/2011 20:54:20,17.27
,29/01/2011 12:35:27,16.97,30/01/2011 00:49:57,16.27,29/01/2011 10:12:37,16.65,29/01/2011 13:12:56,16.73,09/02/2011 20:02:54,17.92,09/02/2011 18:07:42,16.62,30/01/2011 01:57:10,18.69,30/01/2011 22:00:27,17.27
,29/01/2011 13:45:41,16.81,30/01/2011 01:50:09,16.27,29/01/2011 11:12:43,16.65,29/01/2011 14:16:03,16.73,09/02/2011 21:05:00,17.92,09/02/2011 19:26:50,16.78,30/01/2011 02:57:17,18.52,30/01/2011 23:06:35,17.27
,29/01/2011 15:01:57,16.81,30/01/2011 03:00:23,15.94,29/01/2011 12:12:49,16.48,29/01/2011 15:16:09,16.73,09/02/2011 22:13:07,17.92,09/02/2011 20:45:58,16.78,30/01/2011 03:57:24,18.52,31/01/2011 00:08:42,17.27
,29/01/2011 16:09:11,17.14,30/01/2011 04:03:36,16.27,29/01/2011 13:14:56,16.48,29/01/2011 16:16:15,16.89,09/02/2011 23:27:14,17.92,09/02/2011 22:59:12,16.78,30/01/2011 04:57:31,18.69,31/01/2011 01:08:49,17.27
,29/01/2011 17:09:23,16.81,30/01/2011 05:03:48,16.27,29/01/2011 14:17:03,16.48,29/01/2011 17:18:22,16.89,10/02/2011 00:47:23,17.92,09/02/2011 23:59:18,16.78,30/01/2011 06:05:38,18.69,31/01/2011 02:08:56,17.44
,29/01/2011 18:14:36,16.81,30/01/2011 06:08:01,16.27,29/01/2011 15:21:10,16.48,29/01/2011 18:22:29,16.73,10/02/2011 01:49:29,17.92,10/02/2011 01:19:26,16.78,30/01/2011 07:05:45,18.52,31/01/2011 03:09:03,17.44
,29/01/2011 19:14:49,16.97,30/01/2011 07:09:13,16.27,29/01/2011 16:22:16,16.65,29/01/2011 19:28:36,16.73,10/02/2011 02:50:36,17.92,10/02/2011 02:33:34,16.78,30/01/2011 08:12:53,18.69,31/01/2011 04:14:11,17.27
,29/01/2011 20:15:01,16.97,30/01/2011 08:12:26,16.27,29/01/2011 17:26:23,16.48,29/01/2011 20:44:43,16.73,10/02/2011 04:05:43,17.92,10/02/2011 04:19:45,16.78,30/01/2011 09:19:01,18.69,31/01/2011 05:15:18,17.27
,29/01/2011 21:25:15,16.81,30/01/2011 09:40:44,16.27,29/01/2011 18:31:30,16.48,29/01/2011 21:44:50,16.89,10/02/2011 05:05:49,17.92,10/02/2011 05:30:52,16.78,30/01/2011 10:22:08,18.69,31/01/2011 06:25:26,17.27
,29/01/2011 22:25:27,16.97,30/01/2011 10:40:57,16.11,29/01/2011 19:31:36,16.48,29/01/2011 22:44:56,16.73,10/02/2011 06:21:57,17.92,10/02/2011 06:49:00,16.78,30/01/2011 11:28:15,18.69,31/01/2011 07:32:33,17.27
,29/01/2011 23:28:40,16.97,30/01/2011 11:45:10,16.27,29/01/2011 20:35:42,16.48,29/01/2011 23:59:04,16.73,10/02/2011 07:22:04,17.76,10/02/2011 07:57:07,16.78,30/01/2011 12:28:23,18.69,31/01/2011 08:35:41,17.27
,30/01/2011 00:30:53,16.81,30/01/2011 12:45:22,16.11,29/01/2011 21:43:50,16.48,30/01/2011 01:02:11,16.73,10/02/2011 08:22:10,17.92,10/02/2011 08:26:10,17.44,30/01/2011 13:33:30,18.69,31/01/2011 09:42:49,17.27
,30/01/2011 01:31:05,16.81,30/01/2011 13:54:36,16.27,29/01/2011 22:43:56,16.65,30/01/2011 02:04:18,16.73,10/02/2011 08:32:11,18.59,10/02/2011 08:30:11,18.09,30/01/2011 14:34:37,18.52,02/02/2011 12:51:26,15.00
,30/01/2011 02:38:19,16.81,30/01/2011 15:50:59,16.27,29/01/2011 23:44:02,16.65,30/01/2011 03:14:25,16.73,10/02/2011 08:40:14,19.25,10/02/2011 08:37:13,18.75,30/01/2011 15:34:44,18.52,02/02/2011 12:51:26,19.12
,30/01/2011 03:41:31,16.81,30/01/2011 17:35:20,16.27,30/01/2011 00:49:10,16.48,30/01/2011 04:21:32,16.73,10/02/2011 09:04:20,19.92,10/02/2011 09:47:29,19.08,30/01/2011 16:37:50,18.69,03/02/2011 12:54:58,15.00
,30/01/2011 04:49:45,16.81,30/01/2011 18:42:34,16.27,30/01/2011 01:50:16,16.48,30/01/2011 05:24:39,16.73,10/02/2011 10:10:32,19.92,10/02/2011 10:51:36,18.91,30/01/2011 17:38:58,18.69,03/02/2011 12:54:58,21.64
,30/01/2011 05:50:58,17.14,30/01/2011 19:54:49,16.27,30/01/2011 02:50:22,16.48,30/01/2011 06:28:46,16.73,10/02/2011 11:11:38,19.92,10/02/2011 11:51:43,18.91,30/01/2011 18:45:05,18.69,08/02/2011 20:32:29,15.00
,30/01/2011 06:54:10,16.81,30/01/2011 20:55:01,16.11,30/01/2011 03:51:29,16.48,30/01/2011 07:29:53,16.89,10/02/2011 12:11:45,19.92,10/02/2011 12:52:50,18.91,30/01/2011 19:45:12,18.69,08/02/2011 20:32:29,17.61
,30/01/2011 07:54:23,16.97,30/01/2011 21:57:14,16.27,30/01/2011 04:52:35,16.48,30/01/2011 08:36:00,16.73,10/02/2011 13:42:55,19.92,10/02/2011 13:53:56,19.24,30/01/2011 20:45:19,18.69,09/02/2011 09:55:29,15.00
,30/01/2011 09:02:36,16.81,30/01/2011 23:00:26,16.27,30/01/2011 05:52:42,16.65,30/01/2011 09:38:07,16.73,10/02/2011 14:45:03,19.92,10/02/2011 14:56:04,18.91,30/01/2011 21:45:26,18.69,09/02/2011 09:55:29,17.61
,30/01/2011 10:02:49,16.97,31/01/2011 00:06:40,16.27,30/01/2011 06:53:49,16.65,30/01/2011 10:40:13,16.73,10/02/2011 15:45:10,19.92,10/02/2011 16:02:11,19.24,30/01/2011 22:45:33,18.69,09/02/2011 10:27:29,17.11
,30/01/2011 11:09:02,16.81,31/01/2011 01:06:52,16.27,30/01/2011 08:00:57,16.48,30/01/2011 11:44:20,16.73,10/02/2011 16:50:16,19.92,10/02/2011 17:02:18,18.91,31/01/2011 00:09:42,18.69,09/02/2011 11:30:29,17.11
,30/01/2011 12:10:15,16.81,31/01/2011 02:08:05,16.11,30/01/2011 09:04:03,16.48,30/01/2011 12:59:28,16.73,10/02/2011 17:52:24,19.92,10/02/2011 18:02:28,18.91,31/01/2011 01:15:50,18.69,09/02/2011 12:34:29,17.27
,30/01/2011 13:10:27,16.81,31/01/2011 03:08:17,16.27,30/01/2011 10:04:10,16.48,30/01/2011 13:59:35,16.73,10/02/2011 18:24:30,19.25,10/02/2011 18:23:30,18.26,31/01/2011 02:15:57,18.69,09/02/2011 13:34:29,17.44
,30/01/2011 14:18:40,16.81,31/01/2011 04:10:30,16.11,30/01/2011 11:05:16,16.65,30/01/2011 15:07:42,16.73,10/02/2011 18:32:31,18.59,10/02/2011 18:30:31,17.60,31/01/2011 03:20:05,18.52,09/02/2011 13:37:29,17.95
,30/01/2011 15:28:55,16.81,31/01/2011 05:10:42,16.11,30/01/2011 12:09:23,16.48,30/01/2011 16:07:48,16.73,10/02/2011 18:52:33,17.92,10/02/2011 18:42:32,16.95,31/01/2011 04:21:12,18.69,09/02/2011 13:41:29,18.45
,30/01/2011 16:33:08,16.81,31/01/2011 06:25:57,16.27,30/01/2011 13:10:29,16.48,30/01/2011 17:08:55,16.73,10/02/2011 19:53:40,17.92,10/02/2011 19:49:39,16.78,31/01/2011 05:22:19,18.69,09/02/2011 13:46:30,18.95
,30/01/2011 17:40:21,16.81,31/01/2011 07:35:12,16.27,30/01/2011 14:10:36,16.48,30/01/2011 18:12:02,16.73,10/02/2011 20:56:45,17.92,10/02/2011 20:50:45,16.78,31/01/2011 06:28:26,18.69,09/02/2011 13:52:34,19.46
,30/01/2011 18:40:34,16.97,31/01/2011 08:40:25,16.27,30/01/2011 15:10:42,16.65,30/01/2011 19:31:10,16.73,10/02/2011 22:09:53,17.92,10/02/2011 22:11:53,16.78,31/01/2011 07:35:33,18.69,09/02/2011 13:55:35,19.96
,30/01/2011 19:41:46,16.81,31/01/2011 10:07:42,16.27,30/01/2011 16:10:49,16.65,30/01/2011 20:32:17,16.73,10/02/2011 23:12:00,17.92,10/02/2011 23:24:01,16.78,31/01/2011 08:36:41,18.69,09/02/2011 13:59:35,20.47
,30/01/2011 20:44:59,16.81,02/02/2011 12:51:26,15.00,30/01/2011 17:10:55,16.48,30/01/2011 21:32:23,16.89,11/02/2011 00:13:06,17.76,11/02/2011 00:50:09,16.78,31/01/2011 09:36:48,18.69,09/02/2011 14:05:36,20.97
,30/01/2011 21:53:13,16.81,02/02/2011 12:51:26,17.29,30/01/2011 18:11:02,16.48,30/01/2011 22:35:30,16.73,11/02/2011 01:18:12,17.92,11/02/2011 02:51:22,16.78,02/02/2011 12:51:26,15.00,09/02/2011 14:21:39,21.47
,30/01/2011 22:55:25,16.81,03/02/2011 12:54:58,15.00,30/01/2011 19:11:08,16.65,30/01/2011 23:43:37,16.73,11/02/2011 02:20:19,17.92,11/02/2011 03:51:28,16.62,02/02/2011 12:51:26,20.02,09/02/2011 14:58:46,21.98
,30/01/2011 23:56:38,16.97,03/02/2011 12:54:58,18.47,30/01/2011 20:15:15,16.48,31/01/2011 01:01:45,16.73,11/02/2011 03:29:25,17.92,11/02/2011 04:56:44,16.78,03/02/2011 12:54:58,15.00,09/02/2011 16:01:01,21.98
,31/01/2011 01:20:55,16.81,08/02/2011 20:32:29,15.00,30/01/2011 21:22:22,16.48,31/01/2011 02:24:54,16.73,11/02/2011 04:31:42,17.92,11/02/2011 05:56:49,16.62,03/02/2011 12:54:58,21.68,09/02/2011 16:48:14,21.31
,31/01/2011 02:26:08,16.81,08/02/2011 20:32:29,16.61,30/01/2011 22:24:29,16.65,31/01/2011 03:43:02,16.73,11/02/2011 05:39:48,17.92,11/02/2011 07:08:55,16.78,08/02/2011 20:32:29,15.00,09/02/2011 16:51:15,20.80
,31/01/2011 03:30:21,16.81,09/02/2011 09:55:29,15.00,30/01/2011 23:27:35,16.48,31/01/2011 04:57:10,16.73,11/02/2011 06:39:53,17.92,11/02/2011 08:17:01,16.78,08/02/2011 20:32:29,19.02,09/02/2011 16:55:15,20.13
,31/01/2011 04:31:34,16.97,09/02/2011 09:55:29,16.61,31/01/2011 00:30:42,16.48,31/01/2011 05:57:17,16.73,11/02/2011 07:58:00,17.92,11/02/2011 09:17:06,16.62,09/02/2011 09:55:29,15.00,09/02/2011 16:58:15,19.63
,31/01/2011 05:31:46,16.81,09/02/2011 10:19:33,16.11,31/01/2011 01:30:48,16.65,31/01/2011 07:05:24,16.73,11/02/2011 09:22:07,17.92,11/02/2011 09:52:13,15.00,09/02/2011 09:55:29,19.02,09/02/2011 17:02:16,19.12
,31/01/2011 06:32:59,16.81,09/02/2011 11:19:44,16.11,31/01/2011 02:32:55,16.48,31/01/2011 08:06:31,16.89,11/02/2011 09:52:13,15.00,11/02/2011 09:52:13,16.62,09/02/2011 11:03:29,18.69,09/02/2011 17:06:16,18.62
,31/01/2011 07:34:11,16.97,09/02/2011 12:19:54,16.27,31/01/2011 03:33:01,16.65,31/01/2011 09:09:37,16.73,11/02/2011 09:52:13,17.76,11/02/2011 09:59:16,17.27,09/02/2011 12:07:29,18.69,09/02/2011 17:11:17,18.11
,31/01/2011 08:34:24,16.81,09/02/2011 13:26:06,16.27,31/01/2011 04:33:08,16.65,31/01/2011 10:09:44,16.89,11/02/2011 10:03:18,18.42,11/02/2011 10:03:17,17.93,09/02/2011 13:16:29,18.69,09/02/2011 17:28:18,17.61
,31/01/2011 09:35:36,16.97,09/02/2011 13:39:09,16.78,31/01/2011 05:34:14,16.65,02/02/2011 12:51:26,15.00,11/02/2011 10:11:19,19.09,11/02/2011 10:11:19,18.59,09/02/2011 13:43:30,19.36,09/02/2011 18:13:22,17.11
,31/01/2011 10:35:48,16.81,09/02/2011 13:44:09,17.29,31/01/2011 06:38:21,16.65,02/02/2011 12:51:26,18.70,11/02/2011 10:28:21,19.75,11/02/2011 11:11:31,18.91,09/02/2011 13:53:34,20.02,09/02/2011 19:15:29,17.11
,02/02/2011 12:51:26,15.00,09/02/2011 13:55:15,17.96,31/01/2011 07:38:28,16.48,03/02/2011 12:54:58,15.00,11/02/2011 11:29:39,19.92,11/02/2011 12:11:53,18.91,09/02/2011 14:01:36,20.68,09/02/2011 20:17:35,17.27
,02/02/2011 12:51:26,18.13,09/02/2011 14:05:17,18.47,31/01/2011 08:42:35,16.48,03/02/2011 12:54:58,21.32,11/02/2011 12:32:58,19.92,11/02/2011 13:14:03,19.24,09/02/2011 14:16:38,21.35,09/02/2011 21:27:41,17.11
,03/02/2011 12:54:58,15.00,09/02/2011 15:05:28,18.81,31/01/2011 09:43:41,16.48,08/02/2011 20:32:29,15.00,11/02/2011 13:33:04,19.92,11/02/2011 13:59:09,18.59,09/02/2011 15:28:51,21.84,09/02/2011 22:31:47,17.27
,03/02/2011 12:54:58,19.13,09/02/2011 16:05:40,18.81,31/01/2011 10:44:47,16.48,08/02/2011 20:32:29,17.39,11/02/2011 14:04:09,19.25,11/02/2011 14:05:09,17.93,09/02/2011 16:29:11,21.68,09/02/2011 23:31:52,17.27
,08/02/2011 20:32:29,15.00,09/02/2011 16:48:53,18.30,02/02/2011 12:51:26,15.00,09/02/2011 09:55:29,15.00,11/02/2011 14:11:10,18.59,11/02/2011 14:13:10,17.27,09/02/2011 16:53:15,20.85,10/02/2011 00:32:58,17.27
,08/02/2011 20:32:29,17.47,09/02/2011 16:52:53,17.80,02/02/2011 12:51:26,18.32,09/02/2011 09:55:29,17.39,11/02/2011 14:39:13,19.25,11/02/2011 14:31:12,17.93,09/02/2011 16:58:15,20.18,10/02/2011 01:34:03,17.27
,09/02/2011 09:55:29,15.00,09/02/2011 16:58:55,17.29,03/02/2011 12:54:58,15.00,09/02/2011 10:31:33,16.73,11/02/2011 14:53:14,19.92,11/02/2011 14:36:12,18.59,09/02/2011 17:05:16,19.52,10/02/2011 02:35:09,17.11
,09/02/2011 09:55:29,17.47,09/02/2011 17:03:55,16.78,03/02/2011 12:54:58,19.66,09/02/2011 11:31:40,16.73,11/02/2011 15:53:30,20.08,11/02/2011 15:20:18,19.24,09/02/2011 17:21:18,18.86,10/02/2011 03:36:15,17.11
,09/02/2011 10:28:35,16.81,09/02/2011 17:17:58,16.27,08/02/2011 20:32:29,15.00,09/02/2011 12:32:46,16.89,11/02/2011 17:20:44,19.92,11/02/2011 16:35:38,18.91,09/02/2011 18:26:23,18.69,10/02/2011 04:36:20,17.11
,09/02/2011 11:28:45,16.81,09/02/2011 18:18:08,16.27,08/02/2011 20:32:29,17.15,09/02/2011 13:32:54,16.89,14/02/2011 09:43:09,15.00,11/02/2011 17:37:46,19.24,09/02/2011 19:37:31,18.69,10/02/2011 05:41:26,17.11
,09/02/2011 12:28:56,16.97,09/02/2011 19:18:22,16.27,09/02/2011 09:55:29,15.00,09/02/2011 13:38:54,17.55,14/02/2011 09:43:10,18.42,14/02/2011 09:43:09,15.00,09/02/2011 20:40:37,18.69,10/02/2011 06:41:32,17.27
,09/02/2011 13:29:07,16.81,09/02/2011 20:19:32,16.27,09/02/2011 09:55:29,17.15,09/02/2011 13:43:54,18.21,14/02/2011 10:16:20,19.09,14/02/2011 09:43:10,17.27,09/02/2011 22:03:45,18.69,10/02/2011 07:41:37,17.27
,09/02/2011 13:43:09,17.47,09/02/2011 21:20:43,16.11,09/02/2011 10:07:31,16.65,09/02/2011 13:53:00,18.86,14/02/2011 10:36:26,19.75,14/02/2011 10:06:19,17.93,09/02/2011 23:27:52,18.69,10/02/2011 08:24:42,17.95
,09/02/2011 13:56:15,18.13,09/02/2011 22:20:53,16.11,09/02/2011 11:11:38,16.65,09/02/2011 13:57:01,19.52,14/02/2011 11:39:47,20.08,14/02/2011 10:15:20,18.59,10/02/2011 01:24:03,18.69,10/02/2011 08:26:42,18.62
,09/02/2011 14:09:18,18.80,09/02/2011 23:22:03,16.11,09/02/2011 12:11:44,16.48,09/02/2011 14:02:02,20.17,14/02/2011 12:43:58,20.08,14/02/2011 11:16:40,18.75,10/02/2011 02:24:08,18.52,10/02/2011 08:28:42,19.12
,09/02/2011 15:09:29,19.13,10/02/2011 00:23:14,16.11,09/02/2011 13:13:51,16.65,09/02/2011 14:11:06,20.83,14/02/2011 13:46:08,19.92,14/02/2011 12:16:52,18.91,10/02/2011 03:27:14,18.69,10/02/2011 08:30:42,19.63
,09/02/2011 16:09:41,19.30,10/02/2011 01:23:24,16.27,09/02/2011 13:41:54,17.15,09/02/2011 14:39:14,21.49,14/02/2011 14:46:14,20.08,14/02/2011 13:19:05,18.91,10/02/2011 04:29:20,18.69,10/02/2011 08:33:42,20.13
,09/02/2011 16:50:53,18.63,10/02/2011 02:24:34,16.11,09/02/2011 13:50:59,17.65,09/02/2011 15:39:32,21.65,14/02/2011 15:53:24,19.92,14/02/2011 14:20:11,19.24,10/02/2011 05:30:25,18.69,10/02/2011 08:36:43,20.63
,09/02/2011 16:56:54,17.97,10/02/2011 03:28:45,16.11,09/02/2011 13:57:01,18.15,09/02/2011 16:44:56,21.65,14/02/2011 16:55:31,19.92,14/02/2011 15:22:19,18.91,10/02/2011 06:33:31,18.69,10/02/2011 08:45:52,21.14
,09/02/2011 17:06:56,17.30,10/02/2011 04:29:55,16.11,09/02/2011 14:04:03,18.66,09/02/2011 16:48:56,20.99,14/02/2011 18:01:39,19.92,14/02/2011 16:26:28,19.08,10/02/2011 07:37:37,18.69,10/02/2011 09:06:00,21.64
,09/02/2011 18:16:08,16.81,10/02/2011 05:33:07,16.11,09/02/2011 14:11:06,19.16,09/02/2011 16:51:57,20.34,14/02/2011 19:02:50,19.92,14/02/2011 17:34:36,19.08,10/02/2011 08:26:42,19.36,10/02/2011 10:07:17,21.98
,09/02/2011 19:23:22,16.81,10/02/2011 06:33:18,16.27,09/02/2011 14:25:10,19.66,09/02/2011 16:54:57,19.68,14/02/2011 20:03:15,20.08,14/02/2011 18:34:44,19.08,10/02/2011 08:31:42,20.02,10/02/2011 11:07:23,21.81
,09/02/2011 20:23:33,16.81,10/02/2011 07:34:29,16.27,09/02/2011 15:27:28,19.82,09/02/2011 16:58:57,19.03,14/02/2011 21:06:32,20.08,14/02/2011 19:36:05,18.91,10/02/2011 08:39:51,20.68,10/02/2011 12:07:29,21.98
,09/02/2011 21:23:43,16.97,10/02/2011 08:25:38,16.95,09/02/2011 16:27:51,19.66,09/02/2011 17:02:58,18.37,14/02/2011 21:39:36,19.42,14/02/2011 20:36:19,19.08,10/02/2011 08:53:56,21.35,10/02/2011 13:11:34,21.81
,09/02/2011 22:25:54,16.81,10/02/2011 08:29:38,17.46,09/02/2011 16:47:56,19.16,09/02/2011 17:09:59,17.71,14/02/2011 22:22:53,20.08,14/02/2011 21:38:36,18.42,10/02/2011 09:54:16,21.68,10/02/2011 14:11:40,21.81
,09/02/2011 23:28:04,16.81,10/02/2011 08:32:39,17.96,09/02/2011 16:51:57,18.66,09/02/2011 17:29:01,17.06,14/02/2011 23:28:14,19.92,14/02/2011 22:09:49,19.08,10/02/2011 10:55:22,21.68,10/02/2011 15:12:46,21.98
,10/02/2011 00:28:15,16.97,10/02/2011 08:41:43,18.47,09/02/2011 16:55:57,18.15,09/02/2011 18:29:09,16.73,15/02/2011 00:35:37,19.92,14/02/2011 23:10:08,18.91,10/02/2011 11:55:29,22.01,10/02/2011 16:16:52,21.81
,10/02/2011 01:28:25,16.81,10/02/2011 09:49:57,18.81,09/02/2011 17:02:58,17.65,09/02/2011 19:29:19,16.89,15/02/2011 01:37:59,19.92,15/02/2011 00:10:28,19.08,10/02/2011 13:00:34,21.68,10/02/2011 17:17:57,21.81
,10/02/2011 02:29:35,16.97,10/02/2011 10:52:04,18.81,09/02/2011 17:10:59,17.15,09/02/2011 20:29:26,16.89,15/02/2011 02:38:21,19.92,15/02/2011 01:14:51,19.08,10/02/2011 14:49:45,21.68,10/02/2011 18:18:08,21.47
,10/02/2011 03:29:45,16.81,10/02/2011 11:56:11,18.81,09/02/2011 17:29:01,16.65,09/02/2011 21:29:34,16.89,15/02/2011 03:39:43,19.92,15/02/2011 02:15:12,19.08,10/02/2011 15:49:50,21.84,10/02/2011 18:22:09,20.97
,10/02/2011 04:30:56,16.81,10/02/2011 12:57:19,18.64,09/02/2011 18:30:09,16.48,09/02/2011 22:31:41,16.89,15/02/2011 04:58:11,19.92,15/02/2011 03:16:35,18.91,10/02/2011 16:49:56,22.01,10/02/2011 18:24:09,20.47
,10/02/2011 05:31:07,16.81,10/02/2011 13:59:26,18.81,09/02/2011 19:32:19,16.48,09/02/2011 23:31:49,16.73,15/02/2011 05:58:32,19.92,15/02/2011 04:24:00,18.91,10/02/2011 17:55:05,22.01,10/02/2011 18:27:09,19.96
,10/02/2011 06:33:18,16.81,10/02/2011 15:02:34,18.64,09/02/2011 20:33:26,16.48,10/02/2011 00:31:56,16.73,15/02/2011 06:58:54,20.08,15/02/2011 05:24:21,19.08,10/02/2011 18:21:09,21.35,10/02/2011 18:31:09,19.46
,10/02/2011 07:33:29,16.81,10/02/2011 16:03:41,18.81,09/02/2011 21:36:35,16.48,10/02/2011 01:32:04,16.73,15/02/2011 08:00:16,19.92,15/02/2011 06:30:44,19.24,10/02/2011 18:25:10,20.68,10/02/2011 18:34:10,18.95
,10/02/2011 08:27:38,17.47,10/02/2011 17:05:49,18.64,09/02/2011 22:37:42,16.48,10/02/2011 02:38:12,16.73,15/02/2011 09:20:31,19.92,15/02/2011 07:31:05,18.91,10/02/2011 18:31:10,20.02,10/02/2011 18:41:10,18.45
,10/02/2011 08:35:39,18.13,10/02/2011 18:13:01,18.64,09/02/2011 23:37:50,16.48,10/02/2011 03:38:20,16.73,15/02/2011 10:25:43,19.92,15/02/2011 08:33:27,19.24,10/02/2011 18:40:11,19.36,10/02/2011 18:47:11,17.95
,10/02/2011 08:45:44,18.80,10/02/2011 18:21:02,18.13,10/02/2011 00:37:57,16.65,10/02/2011 04:42:28,16.73,15/02/2011 11:34:53,19.92,15/02/2011 09:34:36,19.08,10/02/2011 19:13:14,18.69,10/02/2011 19:13:13,17.44
,10/02/2011 09:53:57,19.13,10/02/2011 18:26:03,17.63,10/02/2011 01:40:05,16.48,10/02/2011 05:44:36,16.73,15/02/2011 12:39:01,19.92,15/02/2011 10:43:44,18.91,10/02/2011 20:15:19,18.69,10/02/2011 20:25:19,17.11
,10/02/2011 11:03:05,19.13,10/02/2011 18:31:04,17.12,10/02/2011 02:40:13,16.48,10/02/2011 06:47:44,16.73,15/02/2011 13:39:04,19.92,15/02/2011 11:49:55,19.24,10/02/2011 21:15:25,18.69,10/02/2011 21:40:26,17.11
,10/02/2011 12:10:13,19.13,10/02/2011 18:39:05,16.61,10/02/2011 03:43:20,16.48,10/02/2011 07:50:52,16.73,15/02/2011 14:40:05,19.92,15/02/2011 12:50:03,19.08,10/02/2011 22:15:30,18.69,10/02/2011 22:40:31,17.11
,10/02/2011 13:19:22,19.13,10/02/2011 19:31:12,16.11,10/02/2011 04:44:28,16.65,10/02/2011 08:23:56,17.39,15/02/2011 15:46:07,19.92,15/02/2011 13:50:04,19.08,10/02/2011 23:15:35,18.52,10/02/2011 23:44:37,17.11
,10/02/2011 14:29:30,19.13,10/02/2011 20:31:19,16.27,10/02/2011 05:45:36,16.48,10/02/2011 08:26:56,18.04,15/02/2011 16:48:10,19.92,15/02/2011 14:51:05,19.08,11/02/2011 00:15:40,18.69,11/02/2011 00:46:42,17.11
,10/02/2011 15:35:38,19.46,10/02/2011 21:31:27,16.11,10/02/2011 06:46:44,16.48,10/02/2011 08:29:57,18.70,15/02/2011 17:55:25,19.92,15/02/2011 15:54:07,19.08,11/02/2011 01:16:46,18.69,11/02/2011 01:46:48,17.11
,10/02/2011 16:35:45,19.46,10/02/2011 22:32:35,16.11,10/02/2011 07:46:52,16.65,10/02/2011 08:34:57,19.35,15/02/2011 19:05:26,19.92,15/02/2011 17:03:15,18.91,11/02/2011 02:17:51,18.69,11/02/2011 02:46:53,17.27
,10/02/2011 17:41:54,19.46,10/02/2011 23:35:44,16.11,10/02/2011 08:26:56,17.15,10/02/2011 08:40:02,20.01,15/02/2011 19:22:28,19.25,15/02/2011 18:25:25,18.91,11/02/2011 03:18:57,18.69,11/02/2011 03:46:58,17.27
,10/02/2011 18:20:02,18.80,11/02/2011 00:35:55,16.27,10/02/2011 08:30:57,17.65,10/02/2011 08:47:05,20.67,15/02/2011 19:28:29,18.59,15/02/2011 19:20:28,18.26,11/02/2011 04:26:03,18.69,11/02/2011 04:53:04,17.11
,10/02/2011 18:27:03,18.13,11/02/2011 01:37:05,16.27,10/02/2011 08:35:58,18.15,10/02/2011 09:09:13,21.32,15/02/2011 19:55:32,17.92,15/02/2011 19:27:29,17.60,11/02/2011 05:26:08,18.52,11/02/2011 05:53:10,17.11
,10/02/2011 18:36:04,17.47,11/02/2011 02:37:15,16.27,10/02/2011 08:40:02,18.66,10/02/2011 10:13:31,21.65,15/02/2011 20:55:39,17.92,15/02/2011 19:37:30,16.95,11/02/2011 06:28:14,18.52,11/02/2011 07:08:16,17.11
,10/02/2011 19:39:13,16.81,11/02/2011 03:38:25,16.27,10/02/2011 08:49:06,19.16,10/02/2011 11:13:39,21.49,15/02/2011 21:55:46,17.76,15/02/2011 20:37:37,16.62,11/02/2011 07:28:19,18.69,11/02/2011 08:18:23,17.11
,10/02/2011 20:44:21,16.81,11/02/2011 04:44:36,16.27,10/02/2011 09:01:10,19.66,10/02/2011 12:15:46,21.65,15/02/2011 23:01:54,17.92,15/02/2011 21:41:45,16.78,11/02/2011 08:29:25,18.69,11/02/2011 09:19:28,17.11
,10/02/2011 21:49:30,16.81,11/02/2011 05:44:47,16.27,10/02/2011 10:01:30,19.66,10/02/2011 13:15:54,21.65,16/02/2011 00:04:01,17.92,15/02/2011 23:09:55,16.78,11/02/2011 09:29:30,18.52,11/02/2011 09:52:13,15.00
,10/02/2011 22:56:38,16.81,11/02/2011 06:44:57,16.27,10/02/2011 11:07:38,19.99,10/02/2011 14:16:01,21.65,16/02/2011 01:07:08,17.92,16/02/2011 00:27:04,16.78,11/02/2011 09:52:13,15.00,11/02/2011 09:52:13,17.11
,10/02/2011 23:56:48,16.97,11/02/2011 07:45:07,16.11,10/02/2011 12:59:52,19.66,10/02/2011 15:26:10,21.65,16/02/2011 02:09:15,17.92,16/02/2011 04:03:28,16.78,11/02/2011 09:52:13,18.52,11/02/2011 09:57:20,17.78
,11/02/2011 00:57:59,16.81,11/02/2011 08:48:18,16.27,10/02/2011 14:05:00,19.66,10/02/2011 16:29:18,21.49,16/02/2011 03:10:22,17.92,16/02/2011 05:48:40,16.78,11/02/2011 10:00:21,19.19,11/02/2011 09:59:21,18.28
,11/02/2011 02:00:09,16.81,11/02/2011 09:52:13,15.00,10/02/2011 15:05:08,19.82,10/02/2011 17:29:26,21.49,16/02/2011 04:22:30,17.92,16/02/2011 07:14:50,16.78,11/02/2011 10:04:22,19.85,11/02/2011 10:01:21,18.79
,11/02/2011 03:00:19,16.81,11/02/2011 09:52:13,16.27,10/02/2011 16:05:15,19.66,10/02/2011 18:20:36,20.83,16/02/2011 05:23:37,17.92,16/02/2011 08:46:00,16.78,11/02/2011 10:11:23,20.52,11/02/2011 10:04:22,19.46
,11/02/2011 04:01:29,16.81,11/02/2011 09:58:18,16.78,10/02/2011 17:06:23,19.99,10/02/2011 18:23:36,20.17,16/02/2011 06:23:44,17.92,16/02/2011 09:43:11,17.44,11/02/2011 10:24:23,21.18,11/02/2011 10:07:23,19.96
,11/02/2011 05:01:39,16.81,11/02/2011 10:01:19,17.29,10/02/2011 18:17:35,19.49,10/02/2011 18:25:37,19.52,16/02/2011 08:11:56,17.92,16/02/2011 09:47:12,18.09,11/02/2011 11:00:30,21.84,11/02/2011 10:11:23,20.47
,11/02/2011 06:10:51,16.81,11/02/2011 10:06:21,17.80,10/02/2011 18:21:36,18.99,10/02/2011 18:29:37,18.86,16/02/2011 09:34:06,17.92,16/02/2011 09:56:14,18.75,11/02/2011 12:10:04,22.01,11/02/2011 10:19:23,20.97
,11/02/2011 07:13:01,16.81,11/02/2011 10:11:22,18.30,10/02/2011 18:25:37,18.49,10/02/2011 18:36:38,18.21,16/02/2011 09:47:12,18.59,16/02/2011 11:00:29,19.08,11/02/2011 13:19:10,21.68,11/02/2011 10:33:23,21.47
,11/02/2011 08:14:12,16.81,11/02/2011 10:43:27,18.81,10/02/2011 18:29:37,17.99,10/02/2011 18:44:39,17.55,16/02/2011 09:58:15,19.25,16/02/2011 12:13:38,18.91,11/02/2011 14:03:13,20.85,11/02/2011 11:12:34,21.98
,11/02/2011 09:20:23,16.81,11/02/2011 11:46:53,18.64,10/02/2011 18:37:38,17.49,10/02/2011 19:21:44,16.89,16/02/2011 10:25:25,19.92,16/02/2011 12:22:39,18.26,11/02/2011 14:09:13,20.18,11/02/2011 12:14:05,21.81
,11/02/2011 09:52:13,15.00,11/02/2011 13:01:11,18.81,10/02/2011 18:47:40,16.98,10/02/2011 20:38:54,17.06,16/02/2011 11:25:32,19.92,16/02/2011 12:25:39,17.60,11/02/2011 14:17:13,19.52,11/02/2011 13:14:10,21.81
,11/02/2011 09:52:13,16.97,11/02/2011 13:58:21,18.30,10/02/2011 19:26:45,16.48,10/02/2011 21:47:03,17.06,16/02/2011 12:23:39,19.25,16/02/2011 12:28:39,16.95,11/02/2011 14:33:15,20.18,11/02/2011 13:59:12,21.14
,11/02/2011 10:02:19,17.64,11/02/2011 14:03:22,17.80,10/02/2011 20:31:53,16.48,10/02/2011 23:08:13,16.73,16/02/2011 12:27:39,18.59,16/02/2011 12:32:40,16.13,11/02/2011 14:40:15,20.85,11/02/2011 14:02:13,20.63
,11/02/2011 10:11:22,18.30,11/02/2011 14:08:23,17.29,10/02/2011 21:34:02,16.48,11/02/2011 00:45:25,16.73,16/02/2011 12:30:40,17.76,16/02/2011 12:35:40,15.47,11/02/2011 14:49:15,21.51,11/02/2011 14:06:13,19.96
,11/02/2011 10:24:24,18.96,11/02/2011 14:13:24,16.78,10/02/2011 22:35:09,16.48,11/02/2011 01:56:34,16.73,16/02/2011 12:33:40,17.09,16/02/2011 12:37:41,14.81,11/02/2011 15:29:25,22.18,11/02/2011 14:09:13,19.46
,11/02/2011 12:01:58,19.46,11/02/2011 14:29:26,17.29,10/02/2011 23:39:17,16.48,11/02/2011 03:05:42,16.73,16/02/2011 12:35:40,16.43,16/02/2011 12:40:41,13.99,11/02/2011 16:35:39,22.01,11/02/2011 14:12:13,18.95
,11/02/2011 13:34:16,19.46,11/02/2011 14:33:26,17.96,11/02/2011 00:40:24,16.65,11/02/2011 04:44:55,16.73,16/02/2011 12:38:41,15.60,16/02/2011 12:42:41,13.34,11/02/2011 17:39:39,22.01,11/02/2011 14:18:13,18.45
,11/02/2011 14:00:21,18.80,11/02/2011 14:41:27,18.47,11/02/2011 01:41:32,16.65,11/02/2011 06:02:04,16.73,16/02/2011 12:40:41,14.94,16/02/2011 12:44:41,12.68,14/02/2011 09:43:09,15.00,11/02/2011 14:29:15,18.95
,11/02/2011 14:06:23,18.13,11/02/2011 14:51:29,18.98,11/02/2011 02:41:40,16.48,11/02/2011 07:03:11,17.06,16/02/2011 12:42:41,14.27,16/02/2011 12:47:42,11.86,14/02/2011 09:43:10,19.02,11/02/2011 14:31:15,19.46
,11/02/2011 14:14:24,17.47,11/02/2011 15:51:46,18.81,11/02/2011 03:44:48,16.48,11/02/2011 08:09:20,16.73,16/02/2011 12:45:42,13.44,16/02/2011 12:51:42,11.04,14/02/2011 10:07:15,19.69,11/02/2011 14:33:15,19.96
,11/02/2011 14:33:26,18.13,11/02/2011 16:53:57,18.81,11/02/2011 04:51:55,16.48,11/02/2011 09:17:28,16.73,16/02/2011 12:48:42,12.61,16/02/2011 12:55:43,10.39,14/02/2011 10:13:16,20.35,11/02/2011 14:36:15,20.47
,11/02/2011 14:42:27,18.80,11/02/2011 17:54:06,18.81,11/02/2011 06:00:04,16.48,11/02/2011 09:52:13,15.00,16/02/2011 12:51:42,11.95,16/02/2011 13:42:52,9.73,14/02/2011 10:23:21,21.02,11/02/2011 14:39:15,20.97
,11/02/2011 15:01:30,19.46,14/02/2011 09:43:09,15.00,11/02/2011 07:01:11,16.48,11/02/2011 09:52:13,16.89,16/02/2011 12:55:43,11.28,16/02/2011 14:50:16,9.89,14/02/2011 10:52:28,21.68,11/02/2011 14:45:15,21.47
,11/02/2011 16:08:51,19.46,14/02/2011 09:43:09,16.61,11/02/2011 08:01:19,16.65,11/02/2011 09:57:18,17.55,16/02/2011 13:07:44,10.62,16/02/2011 16:00:31,9.89,14/02/2011 11:59:43,21.68,11/02/2011 14:53:15,21.98
,11/02/2011 17:08:59,19.46,14/02/2011 10:04:18,17.12,11/02/2011 09:01:26,16.48,11/02/2011 10:02:19,18.37,16/02/2011 14:08:04,10.62,16/02/2011 17:04:48,9.89,14/02/2011 13:11:09,21.68,11/02/2011 15:57:37,21.81
,14/02/2011 09:43:09,15.00,14/02/2011 10:07:19,17.63,11/02/2011 09:52:13,15.00,11/02/2011 10:06:20,19.03,16/02/2011 15:17:20,10.79,16/02/2011 18:06:56,9.89,14/02/2011 14:13:32,22.01,11/02/2011 16:58:39,21.98
,14/02/2011 09:43:09,17.47,14/02/2011 10:12:20,18.13,11/02/2011 09:52:13,16.65,11/02/2011 10:09:20,19.68,16/02/2011 16:40:45,10.79,16/02/2011 19:11:12,9.73,14/02/2011 15:14:37,22.01,11/02/2011 18:01:39,21.98
,14/02/2011 10:15:21,18.13,14/02/2011 10:24:25,18.64,11/02/2011 10:00:19,17.15,11/02/2011 10:15:21,20.34,16/02/2011 17:41:53,10.79,16/02/2011 20:13:25,9.73,14/02/2011 16:19:44,21.68,14/02/2011 09:43:09,15.00
,14/02/2011 10:27:26,18.80,14/02/2011 11:24:44,18.64,11/02/2011 10:05:20,17.65,11/02/2011 10:29:23,20.99,16/02/2011 18:42:00,10.62,16/02/2011 21:14:32,9.89,14/02/2011 17:20:49,21.68,14/02/2011 09:43:10,17.61
,14/02/2011 11:28:46,19.30,14/02/2011 12:25:59,18.64,11/02/2011 10:10:21,18.15,11/02/2011 11:10:35,21.65,16/02/2011 19:49:22,10.79,16/02/2011 22:14:40,9.89,14/02/2011 18:28:54,22.01,14/02/2011 10:03:15,18.28
,14/02/2011 12:28:59,19.13,14/02/2011 13:37:20,18.64,11/02/2011 10:16:21,18.66,11/02/2011 12:14:08,21.49,16/02/2011 20:49:30,10.79,16/02/2011 23:14:57,9.89,14/02/2011 19:32:07,22.01,14/02/2011 10:05:15,18.79
,14/02/2011 13:31:18,19.13,14/02/2011 14:39:31,18.98,11/02/2011 10:23:22,19.16,11/02/2011 13:16:18,21.49,16/02/2011 21:49:37,10.79,17/02/2011 00:18:18,9.89,14/02/2011 20:35:09,21.68,14/02/2011 10:07:15,19.29
,14/02/2011 14:37:30,19.13,14/02/2011 15:52:49,18.64,11/02/2011 10:36:24,19.66,11/02/2011 13:59:25,20.83,16/02/2011 22:59:52,10.79,17/02/2011 01:18:35,9.89,14/02/2011 21:35:23,21.68,14/02/2011 10:10:16,19.79
,14/02/2011 15:44:47,19.13,14/02/2011 16:58:00,18.64,11/02/2011 11:53:56,19.66,11/02/2011 14:03:25,20.01,17/02/2011 00:02:12,10.79,17/02/2011 02:22:54,9.73,14/02/2011 21:39:23,21.02,14/02/2011 10:14:16,20.30
,14/02/2011 16:51:59,19.13,14/02/2011 17:59:13,18.64,11/02/2011 12:54:15,19.66,11/02/2011 14:06:25,19.35,17/02/2011 01:08:32,10.79,17/02/2011 03:24:12,9.73,14/02/2011 22:15:46,21.68,14/02/2011 10:19:16,20.80
,14/02/2011 17:58:13,19.13,14/02/2011 19:00:25,18.81,11/02/2011 13:56:24,19.66,11/02/2011 14:11:26,18.70,17/02/2011 02:28:55,10.79,17/02/2011 04:26:31,9.73,14/02/2011 23:24:08,22.01,14/02/2011 10:28:22,21.31
,14/02/2011 19:18:32,19.13,14/02/2011 20:00:44,18.64,11/02/2011 13:58:25,19.16,11/02/2011 14:17:27,18.04,17/02/2011 03:32:15,10.79,17/02/2011 05:32:40,9.89,15/02/2011 00:24:22,21.68,14/02/2011 10:53:29,21.81
,14/02/2011 20:37:52,19.13,14/02/2011 21:01:05,18.81,11/02/2011 14:02:25,18.66,11/02/2011 14:31:28,18.70,17/02/2011 04:41:33,10.45,17/02/2011 06:34:47,9.89,15/02/2011 01:27:33,22.01,14/02/2011 11:56:42,21.81
,14/02/2011 21:39:12,18.63,14/02/2011 21:36:11,18.30,11/02/2011 14:07:26,18.15,11/02/2011 14:34:28,19.35,17/02/2011 05:42:41,10.79,17/02/2011 07:34:55,9.73,15/02/2011 02:44:45,22.01,14/02/2011 12:57:03,21.98
,14/02/2011 22:14:27,19.30,14/02/2011 21:41:12,17.80,11/02/2011 14:13:26,17.65,11/02/2011 14:40:28,20.01,17/02/2011 06:45:49,10.79,17/02/2011 08:42:14,9.89,15/02/2011 03:49:56,22.01,14/02/2011 14:49:34,21.81
,14/02/2011 23:15:47,19.13,14/02/2011 21:53:20,18.30,11/02/2011 14:23:28,17.15,11/02/2011 14:45:28,20.67,17/02/2011 07:53:59,10.79,17/02/2011 09:42:30,9.89,15/02/2011 04:50:11,22.01,14/02/2011 15:56:41,21.81
,15/02/2011 00:28:59,19.13,14/02/2011 22:14:27,18.81,11/02/2011 14:31:28,17.65,11/02/2011 15:05:29,21.32,17/02/2011 08:55:18,10.79,17/02/2011 10:43:42,9.89,15/02/2011 05:50:27,21.84,14/02/2011 16:56:46,21.98
,15/02/2011 01:29:03,19.13,14/02/2011 23:16:48,18.64,11/02/2011 14:35:28,18.15,11/02/2011 16:05:43,21.65,17/02/2011 10:13:34,10.45,17/02/2011 11:43:50,9.89,15/02/2011 06:54:45,22.01,14/02/2011 17:56:51,21.98
,15/02/2011 02:51:10,19.13,15/02/2011 00:20:58,18.64,11/02/2011 14:40:28,18.66,11/02/2011 17:05:45,21.49,17/02/2011 11:13:46,10.62,17/02/2011 12:46:58,9.57,15/02/2011 07:58:02,22.01,14/02/2011 18:58:03,21.81
,15/02/2011 04:01:15,19.13,15/02/2011 01:21:03,18.81,11/02/2011 14:44:28,19.16,14/02/2011 09:43:09,15.00,17/02/2011 12:18:54,10.79,17/02/2011 13:47:05,9.73,15/02/2011 09:06:13,21.68,14/02/2011 19:58:07,21.98
,15/02/2011 05:08:21,19.13,15/02/2011 02:26:07,18.64,11/02/2011 14:52:29,19.66,14/02/2011 09:43:10,17.39,17/02/2011 13:46:05,10.79,17/02/2011 14:47:12,9.73,15/02/2011 10:17:27,22.01,14/02/2011 21:02:19,21.98
,15/02/2011 06:09:27,19.13,15/02/2011 03:28:12,18.64,11/02/2011 15:57:42,19.99,14/02/2011 10:04:13,18.04,17/02/2011 15:00:14,10.79,17/02/2011 15:47:20,9.73,15/02/2011 11:20:42,22.01,14/02/2011 21:35:23,21.47
,15/02/2011 07:13:33,19.13,15/02/2011 04:30:18,18.81,11/02/2011 16:58:45,19.99,14/02/2011 10:08:14,18.86,17/02/2011 16:01:22,10.79,17/02/2011 16:49:28,9.73,15/02/2011 12:26:48,22.01,14/02/2011 21:38:23,20.97
,15/02/2011 08:30:40,19.46,15/02/2011 05:31:24,18.64,14/02/2011 09:43:09,15.00,14/02/2011 10:12:15,19.52,17/02/2011 17:29:33,10.79,17/02/2011 17:50:35,9.73,15/02/2011 13:40:07,22.01,14/02/2011 21:41:23,20.47
,15/02/2011 09:57:48,19.46,15/02/2011 06:31:29,18.64,14/02/2011 09:43:10,17.15,14/02/2011 10:17:15,20.17,17/02/2011 18:37:01,-103.42,17/02/2011 18:37:03,-103.10,15/02/2011 14:42:12,22.01,14/02/2011 21:55:39,20.97
,15/02/2011 11:10:57,19.13,15/02/2011 07:31:35,18.81,14/02/2011 09:59:11,16.65,14/02/2011 10:28:21,20.83,17/02/2011 18:50:36,15.00,17/02/2011 18:50:36,15.00,15/02/2011 15:52:18,22.01,14/02/2011 22:06:43,21.47
,15/02/2011 12:11:04,19.13,15/02/2011 08:32:40,18.64,14/02/2011 10:04:13,17.15,14/02/2011 10:55:30,21.49,17/02/2011 18:50:36,10.45,17/02/2011 18:50:36,9.07,15/02/2011 16:58:30,22.01,14/02/2011 22:27:50,21.98
,15/02/2011 13:11:18,19.13,15/02/2011 09:34:45,18.64,14/02/2011 10:09:15,17.65,14/02/2011 11:58:47,21.65,17/02/2011 20:56:00,10.79,17/02/2011 19:14:45,9.73,15/02/2011 17:58:50,22.01,14/02/2011 23:33:10,21.81
,15/02/2011 14:20:18,19.13,15/02/2011 10:34:49,18.64,14/02/2011 10:15:15,18.15,14/02/2011 12:59:02,21.49,17/02/2011 22:39:14,10.79,17/02/2011 20:16:54,9.89,15/02/2011 18:59:55,22.01,15/02/2011 00:44:26,21.81
,15/02/2011 15:36:18,19.13,15/02/2011 11:40:02,18.64,14/02/2011 10:22:20,18.66,14/02/2011 14:00:15,21.49,17/02/2011 23:43:24,10.79,17/02/2011 21:25:04,9.89,15/02/2011 19:17:57,21.35,15/02/2011 01:44:36,21.81
,15/02/2011 16:46:18,19.46,15/02/2011 12:40:17,18.81,14/02/2011 10:29:21,19.16,14/02/2011 15:02:19,21.49,18/02/2011 00:59:35,10.79,17/02/2011 22:28:12,9.89,15/02/2011 19:22:57,20.68,15/02/2011 02:45:45,21.81
,15/02/2011 17:53:29,19.13,15/02/2011 13:41:18,18.64,14/02/2011 10:43:26,19.66,14/02/2011 16:03:31,21.49,18/02/2011 01:59:44,10.62,17/02/2011 23:31:22,9.73,15/02/2011 19:28:58,20.02,15/02/2011 04:15:01,21.81
,15/02/2011 19:11:34,19.46,15/02/2011 14:43:18,18.64,14/02/2011 11:45:45,19.82,14/02/2011 17:04:37,21.49,18/02/2011 03:01:52,10.79,18/02/2011 00:33:31,9.89,15/02/2011 19:36:59,19.36,15/02/2011 05:15:18,21.81
,15/02/2011 19:17:35,18.80,15/02/2011 15:46:18,18.64,14/02/2011 12:45:56,19.66,14/02/2011 18:04:43,21.65,18/02/2011 04:03:00,10.79,18/02/2011 01:47:42,9.89,15/02/2011 20:09:01,18.69,15/02/2011 06:17:34,21.81
,15/02/2011 19:23:36,18.13,15/02/2011 16:48:20,18.64,14/02/2011 13:48:13,19.66,14/02/2011 19:11:02,21.65,18/02/2011 05:10:10,10.79,18/02/2011 02:48:50,9.89,15/02/2011 21:13:06,18.52,15/02/2011 07:24:53,21.81
,15/02/2011 19:33:37,17.47,15/02/2011 17:50:29,18.64,14/02/2011 14:50:19,19.66,14/02/2011 20:20:17,21.65,18/02/2011 06:33:23,10.79,18/02/2011 03:48:59,9.89,15/02/2011 22:13:11,18.52,15/02/2011 08:32:11,21.81
,15/02/2011 20:59:52,16.81,15/02/2011 18:52:33,18.64,14/02/2011 15:50:30,19.82,14/02/2011 21:21:38,21.65,18/02/2011 07:59:34,10.79,18/02/2011 04:51:08,9.73,15/02/2011 23:20:16,18.52,15/02/2011 09:33:22,21.81
,15/02/2011 22:00:02,16.81,15/02/2011 19:19:35,18.13,14/02/2011 16:51:36,19.66,14/02/2011 21:35:39,20.99,18/02/2011 08:59:41,10.62,18/02/2011 05:52:17,9.73,16/02/2011 00:23:21,18.52,15/02/2011 10:34:28,21.81
,15/02/2011 23:00:12,16.81,15/02/2011 19:23:36,17.63,14/02/2011 17:56:42,19.66,14/02/2011 21:38:39,20.34,18/02/2011 10:23:03,10.45,18/02/2011 06:54:26,9.73,16/02/2011 01:26:26,18.69,15/02/2011 11:46:46,21.81
,16/02/2011 00:01:22,16.81,15/02/2011 19:27:36,17.12,14/02/2011 18:57:53,19.66,14/02/2011 21:41:39,19.68,18/02/2011 11:28:19,10.79,18/02/2011 07:55:33,9.89,16/02/2011 02:27:31,18.52,15/02/2011 12:47:02,21.81
,16/02/2011 01:03:32,16.81,15/02/2011 19:35:38,16.61,14/02/2011 20:03:16,19.66,14/02/2011 21:53:55,20.34,18/02/2011 12:56:35,10.79,18/02/2011 08:59:41,9.57,16/02/2011 03:28:36,18.52,15/02/2011 13:59:09,21.81
,16/02/2011 02:11:43,16.81,15/02/2011 20:30:47,16.11,14/02/2011 21:07:37,19.82,14/02/2011 22:03:59,20.99,18/02/2011 14:08:48,10.45,18/02/2011 09:59:56,9.73,16/02/2011 04:31:40,18.69,15/02/2011 14:59:14,21.81
,16/02/2011 03:22:56,16.81,15/02/2011 21:30:57,16.27,14/02/2011 21:34:39,19.32,14/02/2011 22:48:18,21.65,18/02/2011 16:24:22,10.79,18/02/2011 11:02:10,9.73,16/02/2011 05:31:45,18.52,15/02/2011 16:00:19,21.98
,16/02/2011 04:26:06,16.81,15/02/2011 22:31:07,16.27,14/02/2011 21:38:39,18.82,14/02/2011 23:49:43,21.65,18/02/2011 17:53:38,10.79,18/02/2011 12:02:26,9.73,16/02/2011 06:33:50,18.69,15/02/2011 17:00:31,21.81
,16/02/2011 05:34:18,16.81,15/02/2011 23:32:17,16.11,14/02/2011 21:43:40,18.32,15/02/2011 00:50:01,21.49,18/02/2011 19:02:47,10.79,18/02/2011 13:03:37,9.73,16/02/2011 07:34:55,18.69,15/02/2011 18:02:50,21.81
,16/02/2011 06:43:30,16.81,16/02/2011 00:36:28,16.11,14/02/2011 21:54:55,18.82,15/02/2011 01:50:18,21.65,18/02/2011 20:13:02,10.79,18/02/2011 14:03:47,9.73,16/02/2011 08:34:59,18.52,15/02/2011 19:08:56,21.81
,16/02/2011 07:43:40,16.81,16/02/2011 01:38:38,16.11,14/02/2011 22:05:00,19.32,15/02/2011 02:50:35,21.65,18/02/2011 21:23:16,10.79,18/02/2011 15:03:57,9.73,16/02/2011 09:38:07,18.69,15/02/2011 19:16:57,21.31
,16/02/2011 08:54:52,16.81,16/02/2011 02:38:48,16.27,14/02/2011 22:24:07,19.82,15/02/2011 03:50:53,21.49,18/02/2011 22:23:25,10.79,18/02/2011 16:08:16,9.89,16/02/2011 09:44:13,19.36,15/02/2011 19:19:57,20.80
,16/02/2011 09:44:04,17.47,16/02/2011 03:39:59,16.27,14/02/2011 23:33:35,19.66,15/02/2011 04:51:10,21.65,18/02/2011 23:23:33,10.79,18/02/2011 17:08:30,9.73,16/02/2011 09:49:15,20.02,15/02/2011 19:21:57,20.30
,16/02/2011 09:52:07,18.13,16/02/2011 04:40:09,16.27,15/02/2011 00:33:56,19.66,15/02/2011 05:52:29,21.65,19/02/2011 00:29:43,10.79,18/02/2011 18:08:40,9.73,16/02/2011 09:57:20,20.68,15/02/2011 19:24:58,19.79
,16/02/2011 10:03:10,18.80,16/02/2011 05:41:19,16.11,15/02/2011 01:40:15,19.99,15/02/2011 06:52:46,21.49,19/02/2011 01:31:52,10.79,18/02/2011 19:08:48,9.89,16/02/2011 10:14:25,21.35,15/02/2011 19:27:58,19.29
,16/02/2011 11:05:18,19.13,16/02/2011 06:42:30,16.11,15/02/2011 02:45:34,19.66,15/02/2011 07:55:04,21.65,19/02/2011 02:32:01,10.62,18/02/2011 20:09:01,9.73,16/02/2011 11:18:31,21.68,15/02/2011 19:32:58,18.79
,16/02/2011 12:17:24,19.13,16/02/2011 07:42:40,16.27,15/02/2011 03:45:51,19.82,15/02/2011 09:08:19,21.49,19/02/2011 03:34:10,10.79,18/02/2011 21:12:14,9.89,16/02/2011 12:22:36,21.51,15/02/2011 19:37:59,18.28
,16/02/2011 12:24:25,18.47,16/02/2011 08:42:50,16.27,15/02/2011 05:07:15,19.66,15/02/2011 10:13:32,21.49,19/02/2011 04:34:19,10.79,18/02/2011 22:13:23,9.73,16/02/2011 12:27:37,20.85,15/02/2011 19:54:00,17.78
,16/02/2011 12:28:25,17.80,16/02/2011 09:41:03,16.78,15/02/2011 06:11:34,19.66,15/02/2011 11:13:48,21.65,19/02/2011 05:39:28,10.79,18/02/2011 23:13:32,9.89,16/02/2011 12:31:38,20.18,15/02/2011 20:19:02,17.27
,16/02/2011 12:31:26,17.14,16/02/2011 09:45:05,17.29,15/02/2011 07:34:58,19.99,15/02/2011 12:15:03,21.65,19/02/2011 06:44:37,10.79,19/02/2011 00:13:41,9.73,16/02/2011 12:33:38,19.52,15/02/2011 21:40:08,17.11
,16/02/2011 12:34:26,16.31,16/02/2011 09:49:06,17.80,15/02/2011 08:35:14,19.82,15/02/2011 13:18:19,21.65,19/02/2011 07:48:46,10.79,19/02/2011 01:13:50,9.73,16/02/2011 12:36:38,18.86,15/02/2011 22:52:14,17.11
,16/02/2011 12:37:26,15.31,16/02/2011 09:53:07,18.30,15/02/2011 09:38:27,19.66,15/02/2011 14:28:28,21.49,19/02/2011 08:48:55,10.62,19/02/2011 02:16:59,9.73,16/02/2011 12:38:38,18.19,16/02/2011 00:32:22,17.11
,16/02/2011 12:40:26,14.48,16/02/2011 10:16:13,18.81,15/02/2011 10:52:36,19.66,15/02/2011 15:28:35,21.65,19/02/2011 09:50:15,10.79,19/02/2011 03:17:08,9.73,16/02/2011 12:41:39,17.20,16/02/2011 01:32:27,17.27
,16/02/2011 12:42:27,13.82,16/02/2011 11:16:19,18.81,15/02/2011 11:56:01,19.66,15/02/2011 16:30:44,21.65,19/02/2011 10:53:27,10.79,19/02/2011 04:17:17,9.73,16/02/2011 12:44:39,16.53,16/02/2011 03:06:34,17.11
,16/02/2011 12:45:27,12.99,16/02/2011 12:16:24,18.64,15/02/2011 12:58:16,19.66,15/02/2011 17:31:07,21.65,19/02/2011 12:20:43,10.79,19/02/2011 05:18:25,9.73,16/02/2011 12:47:39,15.70,16/02/2011 04:51:42,17.11
,16/02/2011 12:48:27,11.99,16/02/2011 12:21:25,18.13,15/02/2011 13:58:24,19.82,15/02/2011 18:34:17,21.65,19/02/2011 13:24:55,10.79,19/02/2011 06:18:33,9.89,16/02/2011 12:50:40,15.04,16/02/2011 05:52:46,17.27
,16/02/2011 12:51:27,11.33,16/02/2011 12:25:25,17.63,15/02/2011 15:00:32,19.82,15/02/2011 19:16:23,20.99,19/02/2011 14:55:11,10.79,19/02/2011 07:20:42,9.73,16/02/2011 12:53:40,14.38,16/02/2011 06:52:51,17.11
,16/02/2011 12:55:28,10.66,16/02/2011 12:28:25,16.95,15/02/2011 16:00:40,19.82,15/02/2011 19:19:24,20.34,19/02/2011 15:57:23,10.79,19/02/2011 08:23:51,9.73,16/02/2011 12:58:40,13.54,16/02/2011 08:05:57,17.11
,16/02/2011 13:02:28,10.00,16/02/2011 12:30:25,16.44,15/02/2011 17:10:01,19.66,15/02/2011 19:23:24,19.52,19/02/2011 16:59:33,10.79,19/02/2011 09:30:12,9.89,16/02/2011 13:13:42,12.88,16/02/2011 09:15:02,17.11
,16/02/2011 14:04:39,10.17,16/02/2011 12:32:26,15.94,15/02/2011 18:39:18,19.66,15/02/2011 19:27:25,18.86,19/02/2011 18:36:50,10.79,19/02/2011 10:36:24,9.73,16/02/2011 14:14:08,12.55,16/02/2011 09:40:11,17.78
,16/02/2011 15:12:52,9.83,16/02/2011 12:34:26,15.26,15/02/2011 19:15:23,19.16,15/02/2011 19:33:25,18.21,19/02/2011 20:12:07,10.79,19/02/2011 11:37:35,9.73,16/02/2011 15:14:16,12.71,16/02/2011 09:42:12,18.28
,16/02/2011 16:15:03,9.83,16/02/2011 12:36:26,14.75,15/02/2011 19:21:24,18.66,15/02/2011 19:40:26,17.55,19/02/2011 21:16:27,10.79,19/02/2011 12:37:46,9.89,16/02/2011 16:14:29,12.55,16/02/2011 09:44:13,18.79
,16/02/2011 17:16:15,9.83,16/02/2011 12:38:26,14.08,15/02/2011 19:25:24,18.15,15/02/2011 20:18:31,16.89,19/02/2011 22:16:35,10.62,19/02/2011 13:37:57,9.89,16/02/2011 17:18:40,12.55,16/02/2011 09:46:14,19.29
,16/02/2011 18:20:21,9.83,16/02/2011 12:40:26,13.40,15/02/2011 19:30:25,17.65,15/02/2011 21:18:39,17.06,19/02/2011 23:23:45,10.79,19/02/2011 14:38:08,9.73,16/02/2011 18:26:40,12.55,16/02/2011 09:50:15,19.79
,16/02/2011 19:44:40,10.17,16/02/2011 12:42:27,12.72,15/02/2011 19:42:27,17.15,16/02/2011 00:33:02,16.73,20/02/2011 00:34:55,10.79,19/02/2011 15:38:19,9.73,16/02/2011 19:26:55,12.55,16/02/2011 09:53:15,20.30
,16/02/2011 20:45:46,10.00,16/02/2011 12:44:27,12.22,15/02/2011 20:03:30,16.65,16/02/2011 01:33:09,16.89,20/02/2011 01:37:04,10.79,19/02/2011 16:40:30,9.57,16/02/2011 20:34:56,12.55,16/02/2011 09:58:20,20.80
,16/02/2011 21:46:51,9.83,16/02/2011 12:46:27,11.54,15/02/2011 21:03:37,16.65,16/02/2011 02:36:17,16.73,20/02/2011 02:37:12,10.79,19/02/2011 17:41:41,9.89,16/02/2011 21:37:56,12.55,16/02/2011 10:11:24,21.31
,16/02/2011 22:48:59,10.00,16/02/2011 12:48:27,11.04,15/02/2011 22:04:44,16.48,16/02/2011 03:55:26,16.73,20/02/2011 04:00:25,10.79,19/02/2011 18:43:51,9.73,16/02/2011 22:38:59,12.55,16/02/2011 10:28:27,21.81
,16/02/2011 23:49:10,9.83,16/02/2011 12:50:27,10.53,15/02/2011 23:06:51,16.65,16/02/2011 05:10:35,16.73,20/02/2011 05:00:33,10.79,19/02/2011 19:45:02,9.89,16/02/2011 23:39:02,12.55,16/02/2011 11:28:32,21.81
,17/02/2011 00:49:23,9.83,16/02/2011 12:53:28,10.02,16/02/2011 00:08:59,16.48,16/02/2011 06:10:43,16.73,20/02/2011 06:08:43,10.79,19/02/2011 20:46:18,9.89,17/02/2011 00:48:11,12.55,16/02/2011 12:24:37,21.31
,17/02/2011 01:54:38,10.17,16/02/2011 12:56:28,9.51,16/02/2011 01:09:06,16.48,16/02/2011 07:14:50,16.73,20/02/2011 07:13:53,10.79,19/02/2011 21:47:31,9.89,17/02/2011 01:50:19,12.55,16/02/2011 12:27:37,20.80
,17/02/2011 02:57:51,9.83,16/02/2011 14:01:38,9.51,16/02/2011 02:09:14,16.65,16/02/2011 08:17:58,16.73,20/02/2011 08:21:02,10.79,19/02/2011 22:48:40,9.89,17/02/2011 02:55:27,12.55,16/02/2011 12:30:38,20.30
,17/02/2011 03:59:05,9.83,16/02/2011 15:09:51,9.51,16/02/2011 03:09:21,16.65,16/02/2011 09:24:06,16.73,20/02/2011 09:21:11,10.79,19/02/2011 23:48:49,9.89,17/02/2011 03:58:35,12.55,16/02/2011 12:33:38,19.79
,17/02/2011 05:22:16,9.83,16/02/2011 16:13:03,9.51,16/02/2011 04:13:29,16.65,16/02/2011 09:41:13,17.39,20/02/2011 10:25:20,10.79,20/02/2011 00:48:57,9.89,17/02/2011 04:59:38,12.55,16/02/2011 12:35:38,19.29
,17/02/2011 06:53:24,9.83,16/02/2011 17:40:17,9.51,16/02/2011 05:17:36,16.65,16/02/2011 09:43:14,18.04,20/02/2011 11:35:29,10.79,20/02/2011 01:51:06,9.89,17/02/2011 06:01:38,12.55,16/02/2011 12:38:38,18.62
,17/02/2011 07:54:33,10.00,16/02/2011 18:46:26,9.51,16/02/2011 06:21:44,16.65,16/02/2011 09:47:15,18.86,20/02/2011 13:03:42,10.45,20/02/2011 02:51:15,9.73,17/02/2011 07:04:38,12.71,16/02/2011 12:40:39,18.11
,17/02/2011 09:06:45,9.83,16/02/2011 19:50:40,9.51,16/02/2011 07:23:51,16.65,16/02/2011 09:51:15,19.52,20/02/2011 14:12:52,10.79,20/02/2011 03:51:23,9.89,17/02/2011 08:12:50,12.71,16/02/2011 12:42:39,17.44
,17/02/2011 10:06:52,9.83,16/02/2011 20:57:47,9.51,16/02/2011 08:24:59,16.65,16/02/2011 09:57:19,20.17,20/02/2011 15:14:01,10.45,20/02/2011 04:55:32,9.89,17/02/2011 09:13:04,12.71,16/02/2011 12:44:39,16.94
,17/02/2011 11:07:02,10.00,16/02/2011 22:01:53,9.51,16/02/2011 09:25:06,16.65,16/02/2011 10:09:20,20.83,20/02/2011 16:38:13,10.79,20/02/2011 05:57:42,9.73,17/02/2011 10:16:07,12.71,16/02/2011 12:46:39,16.43
,17/02/2011 12:07:08,10.00,16/02/2011 23:02:02,9.51,16/02/2011 09:44:14,17.15,16/02/2011 10:39:22,21.49,20/02/2011 17:41:22,10.79,20/02/2011 07:03:52,9.57,17/02/2011 11:16:13,12.55,16/02/2011 12:48:39,15.76
,17/02/2011 13:08:13,10.00,17/02/2011 00:06:13,9.51,16/02/2011 09:48:15,17.65,16/02/2011 11:39:25,21.49,20/02/2011 18:41:31,10.45,20/02/2011 08:04:01,9.89,17/02/2011 12:18:13,12.55,16/02/2011 12:51:40,15.26
,17/02/2011 14:08:19,9.83,17/02/2011 01:07:27,9.51,16/02/2011 09:53:15,18.15,16/02/2011 12:25:27,20.83,20/02/2011 20:22:45,10.79,20/02/2011 09:05:09,9.89,17/02/2011 13:27:13,12.71,16/02/2011 12:53:40,14.75
,17/02/2011 15:09:25,9.83,17/02/2011 02:16:43,9.51,16/02/2011 10:00:19,18.66,16/02/2011 12:29:27,20.17,20/02/2011 21:22:54,10.45,20/02/2011 10:07:18,9.73,17/02/2011 14:28:13,12.71,16/02/2011 12:55:40,14.25
,17/02/2011 16:09:32,9.83,17/02/2011 03:19:56,9.51,16/02/2011 10:06:20,19.16,16/02/2011 12:33:27,19.35,20/02/2011 22:23:02,10.79,20/02/2011 11:09:26,9.57,17/02/2011 15:28:13,12.71,16/02/2011 12:58:40,13.75
,17/02/2011 17:09:38,9.83,17/02/2011 04:37:11,9.51,16/02/2011 10:23:20,19.66,16/02/2011 12:36:27,18.70,20/02/2011 23:33:12,10.79,20/02/2011 12:09:34,9.89,17/02/2011 16:30:13,12.71,16/02/2011 13:04:41,13.24
,17/02/2011 18:16:45,9.83,17/02/2011 05:37:17,9.34,16/02/2011 11:29:24,19.66,16/02/2011 12:39:27,17.88,21/02/2011 00:37:21,10.79,20/02/2011 13:15:44,9.89,17/02/2011 17:33:13,12.71,16/02/2011 13:18:42,12.74
,17/02/2011 19:23:57,10.00,17/02/2011 06:39:23,9.51,16/02/2011 12:23:27,19.16,16/02/2011 12:42:28,17.22,21/02/2011 01:57:32,10.79,20/02/2011 14:18:53,9.89,17/02/2011 18:39:13,12.71,16/02/2011 14:20:10,12.57
,17/02/2011 20:33:04,9.83,17/02/2011 07:46:31,9.18,16/02/2011 12:27:27,18.66,16/02/2011 12:45:28,16.40,21/02/2011 03:14:44,10.45,20/02/2011 15:20:02,9.89,17/02/2011 19:39:21,12.55,16/02/2011 15:25:17,12.74
,17/02/2011 21:39:10,9.83,17/02/2011 08:48:42,9.18,16/02/2011 12:29:27,18.15,16/02/2011 12:48:28,15.58,21/02/2011 04:14:53,10.79,20/02/2011 16:20:10,9.73,17/02/2011 20:39:21,12.55,16/02/2011 16:28:37,12.74
,17/02/2011 22:41:16,9.83,17/02/2011 09:55:51,9.18,16/02/2011 12:32:27,17.65,16/02/2011 12:51:28,14.76,21/02/2011 06:14:00,10.45,20/02/2011 17:21:19,9.73,17/02/2011 21:47:21,12.55,16/02/2011 17:33:40,12.57
,17/02/2011 23:44:22,9.83,17/02/2011 11:05:02,9.18,16/02/2011 12:34:27,16.98,16/02/2011 12:55:28,13.94,21/02/2011 07:55:06,10.79,20/02/2011 18:22:28,9.73,17/02/2011 22:52:22,12.55,16/02/2011 18:35:40,12.57
,18/02/2011 00:47:29,9.83,17/02/2011 12:08:08,9.18,16/02/2011 12:36:27,16.48,16/02/2011 13:00:29,13.29,21/02/2011 09:24:12,10.79,20/02/2011 19:23:37,9.73,17/02/2011 23:54:22,12.71,16/02/2011 19:40:56,12.57
,18/02/2011 02:03:36,9.83,17/02/2011 13:14:14,9.18,16/02/2011 12:39:27,15.82,16/02/2011 13:07:29,12.63,21/02/2011 11:19:33,10.79,20/02/2011 20:23:45,9.89,18/02/2011 00:55:23,12.71,16/02/2011 20:42:56,12.57
,18/02/2011 03:03:41,9.83,17/02/2011 14:14:19,9.34,16/02/2011 12:41:28,15.15,16/02/2011 14:08:50,12.47,21/02/2011 13:15:59,10.45,20/02/2011 21:24:55,9.89,18/02/2011 01:55:23,12.55,16/02/2011 21:45:56,12.74
,18/02/2011 04:03:48,9.83,17/02/2011 15:19:26,9.18,16/02/2011 12:43:28,14.48,16/02/2011 15:45:08,12.47,21/02/2011 13:44:01,9.79,20/02/2011 22:28:03,9.89,18/02/2011 03:01:23,12.55,16/02/2011 22:45:59,12.57
,18/02/2011 05:07:55,10.17,17/02/2011 16:38:35,9.51,16/02/2011 12:45:28,13.81,16/02/2011 17:01:38,12.47,21/02/2011 13:51:02,9.13,20/02/2011 23:29:12,9.89,18/02/2011 04:05:23,12.71,16/02/2011 23:46:02,12.74
,18/02/2011 06:24:03,9.83,17/02/2011 17:39:42,9.51,16/02/2011 12:47:28,13.31,16/02/2011 18:04:46,12.47,21/02/2011 14:09:04,9.79,21/02/2011 00:29:20,9.73,18/02/2011 05:09:23,12.55,17/02/2011 00:46:10,12.57
,18/02/2011 07:42:10,9.83,17/02/2011 18:41:48,9.01,16/02/2011 12:49:28,12.81,16/02/2011 19:08:04,12.47,21/02/2011 14:29:07,10.45,21/02/2011 01:32:29,9.89,18/02/2011 06:11:23,12.55,17/02/2011 01:52:19,12.57
,18/02/2011 08:43:16,9.83,17/02/2011 19:42:58,9.18,16/02/2011 12:51:28,12.31,16/02/2011 20:10:17,12.47,21/02/2011 15:29:16,10.45,21/02/2011 02:32:38,9.89,18/02/2011 07:11:24,12.55,17/02/2011 02:53:27,12.74
,18/02/2011 09:43:27,10.00,17/02/2011 20:48:05,9.18,16/02/2011 12:54:28,11.81,16/02/2011 21:21:25,12.14,21/02/2011 16:08:46,9.79,21/02/2011 03:38:47,9.89,18/02/2011 08:11:24,12.55,17/02/2011 03:57:35,12.57
,18/02/2011 10:52:39,9.83,17/02/2011 21:49:11,9.18,16/02/2011 12:56:28,11.31,16/02/2011 22:28:34,12.47,21/02/2011 16:22:49,10.45,21/02/2011 04:40:55,9.89,18/02/2011 09:15:25,12.55,17/02/2011 05:00:38,12.57
,18/02/2011 12:00:49,9.83,17/02/2011 22:57:17,9.18,16/02/2011 12:59:29,10.81,16/02/2011 23:30:54,12.47,21/02/2011 17:25:56,10.79,21/02/2011 05:41:58,9.89,18/02/2011 10:16:40,12.55,17/02/2011 06:01:38,12.74
,18/02/2011 13:04:55,9.83,17/02/2011 23:57:24,9.18,16/02/2011 13:09:29,10.30,17/02/2011 00:31:12,12.30,21/02/2011 18:28:02,10.79,21/02/2011 06:42:02,9.89,18/02/2011 11:16:49,12.71,17/02/2011 07:08:38,12.57
,18/02/2011 14:13:00,9.83,18/02/2011 01:06:31,9.51,16/02/2011 14:24:59,9.97,17/02/2011 01:33:29,12.47,21/02/2011 19:42:07,10.79,21/02/2011 07:52:07,9.89,18/02/2011 12:19:54,12.55,17/02/2011 08:08:49,12.57
,18/02/2011 15:16:06,9.83,18/02/2011 02:09:37,9.18,16/02/2011 15:32:07,9.97,17/02/2011 02:36:47,12.47,21/02/2011 20:42:12,10.62,21/02/2011 08:52:10,9.89,18/02/2011 13:19:54,12.71,17/02/2011 09:09:03,12.57
,18/02/2011 16:23:19,9.83,18/02/2011 03:13:43,9.51,16/02/2011 16:32:32,10.14,17/02/2011 03:38:01,12.30,21/02/2011 21:42:18,10.79,21/02/2011 09:54:14,9.73,18/02/2011 14:24:54,12.55,17/02/2011 10:14:07,12.74
,18/02/2011 17:24:24,9.83,18/02/2011 04:15:49,9.18,16/02/2011 17:34:42,9.97,17/02/2011 04:47:13,12.47,21/02/2011 22:51:25,10.79,21/02/2011 10:55:28,9.73,18/02/2011 15:26:54,12.55,17/02/2011 11:15:13,12.57
,18/02/2011 18:28:32,9.83,18/02/2011 06:23:02,9.51,16/02/2011 18:35:51,9.97,17/02/2011 05:49:21,12.47,22/02/2011 00:03:32,10.79,21/02/2011 11:57:42,9.89,18/02/2011 16:30:03,12.55,17/02/2011 12:17:13,12.74
,18/02/2011 19:28:39,9.83,18/02/2011 07:37:10,9.51,16/02/2011 19:47:14,9.97,17/02/2011 06:49:30,12.47,22/02/2011 01:06:38,10.79,21/02/2011 13:03:57,9.89,18/02/2011 17:31:03,12.71,17/02/2011 13:18:13,12.74
,18/02/2011 20:35:02,9.83,18/02/2011 08:50:17,9.51,16/02/2011 20:50:21,9.97,17/02/2011 08:08:49,12.14,22/02/2011 02:10:44,10.79,21/02/2011 13:40:01,9.24,18/02/2011 18:32:03,12.55,17/02/2011 14:28:13,12.74
,18/02/2011 21:55:20,9.83,18/02/2011 10:15:36,9.18,16/02/2011 21:56:30,9.97,17/02/2011 09:32:06,12.47,22/02/2011 03:26:52,10.79,21/02/2011 13:45:02,8.58,18/02/2011 19:32:07,12.55,17/02/2011 15:28:13,12.57
,18/02/2011 23:13:35,9.83,18/02/2011 11:21:45,9.18,16/02/2011 23:05:49,9.97,17/02/2011 10:33:20,12.14,22/02/2011 05:06:02,10.79,21/02/2011 13:50:02,7.93,18/02/2011 20:34:14,12.55,17/02/2011 16:34:13,12.74
,19/02/2011 00:20:48,10.17,18/02/2011 12:49:53,9.51,17/02/2011 00:11:06,9.97,17/02/2011 11:33:28,12.30,22/02/2011 06:07:07,10.79,21/02/2011 14:01:04,8.58,18/02/2011 21:46:15,12.55,17/02/2011 17:34:13,12.74
,19/02/2011 01:22:00,10.17,18/02/2011 13:58:59,9.18,17/02/2011 01:26:27,9.97,17/02/2011 12:44:37,12.47,22/02/2011 07:20:14,10.79,21/02/2011 14:10:04,9.24,18/02/2011 22:48:15,12.55,17/02/2011 18:37:13,12.74
,19/02/2011 02:22:11,10.00,18/02/2011 14:59:05,9.18,17/02/2011 02:30:46,9.97,17/02/2011 13:49:46,12.47,22/02/2011 08:20:20,10.79,21/02/2011 15:30:16,9.73,18/02/2011 23:49:15,12.71,17/02/2011 18:51:19,12.23
,19/02/2011 03:46:26,9.83,18/02/2011 16:31:20,9.51,17/02/2011 03:54:04,9.97,17/02/2011 15:09:55,12.14,22/02/2011 09:25:26,10.79,21/02/2011 16:03:46,9.07,19/02/2011 01:02:15,12.55,17/02/2011 19:46:21,12.74
,19/02/2011 04:53:39,9.83,18/02/2011 17:56:28,9.51,17/02/2011 05:01:15,10.30,17/02/2011 16:38:05,12.14,22/02/2011 10:57:52,10.79,21/02/2011 16:28:51,9.73,19/02/2011 02:02:16,12.71,17/02/2011 20:46:21,12.57
,19/02/2011 06:36:59,9.83,18/02/2011 19:13:38,9.51,17/02/2011 06:01:23,10.14,17/02/2011 18:12:15,12.47,22/02/2011 12:02:12,10.79,21/02/2011 17:28:56,9.89,19/02/2011 03:02:16,12.55,17/02/2011 21:49:21,12.74
,19/02/2011 07:56:15,9.83,18/02/2011 20:13:56,9.51,17/02/2011 07:04:32,10.30,17/02/2011 18:56:24,11.81,22/02/2011 13:11:31,10.79,21/02/2011 18:31:02,9.89,19/02/2011 04:02:16,12.71,17/02/2011 22:49:22,12.74
,19/02/2011 08:56:30,10.00,18/02/2011 21:33:16,9.51,17/02/2011 08:06:48,9.97,17/02/2011 20:02:35,12.47,22/02/2011 14:43:58,10.79,21/02/2011 19:33:06,9.89,19/02/2011 05:05:17,12.55,17/02/2011 23:49:22,12.57
,19/02/2011 09:56:46,9.83,18/02/2011 22:37:28,9.51,17/02/2011 09:32:06,9.97,17/02/2011 21:09:44,12.47,22/02/2011 16:16:24,10.45,21/02/2011 20:34:12,9.73,19/02/2011 06:17:17,12.55,18/02/2011 00:51:23,12.74
,19/02/2011 11:01:57,9.83,18/02/2011 23:41:40,9.51,17/02/2011 10:32:20,9.97,17/02/2011 22:16:54,12.47,22/02/2011 17:36:43,10.45,21/02/2011 21:35:18,9.73,19/02/2011 07:23:18,12.55,18/02/2011 01:51:23,12.74
,19/02/2011 12:03:08,9.83,19/02/2011 00:47:53,9.51,17/02/2011 11:47:30,9.97,17/02/2011 23:17:02,12.47,22/02/2011 18:38:52,10.45,21/02/2011 22:35:24,9.73,19/02/2011 08:25:18,12.55,18/02/2011 02:53:23,12.57
,19/02/2011 13:13:21,9.83,19/02/2011 01:49:05,9.51,17/02/2011 12:47:38,10.14,18/02/2011 00:17:11,12.30,22/02/2011 19:46:19,10.79,21/02/2011 23:36:29,9.89,19/02/2011 09:27:31,12.55,18/02/2011 03:57:23,12.74
,19/02/2011 14:15:32,9.83,19/02/2011 03:04:18,9.51,17/02/2011 13:47:45,9.97,18/02/2011 01:19:19,12.30,22/02/2011 20:53:36,10.79,22/02/2011 00:38:35,9.89,19/02/2011 10:27:31,12.71,18/02/2011 04:57:23,12.57
,19/02/2011 15:22:45,9.83,19/02/2011 04:15:32,9.51,17/02/2011 14:58:54,9.97,18/02/2011 02:19:27,12.14,22/02/2011 21:54:42,10.62,22/02/2011 01:45:42,9.89,19/02/2011 11:28:31,12.71,18/02/2011 05:59:23,12.57
,19/02/2011 16:22:56,10.00,19/02/2011 05:15:44,9.51,17/02/2011 16:19:03,9.97,18/02/2011 03:20:34,12.47,22/02/2011 22:56:48,10.79,22/02/2011 02:49:48,9.89,19/02/2011 12:29:31,12.71,18/02/2011 07:05:24,12.57
,19/02/2011 17:25:07,9.83,19/02/2011 06:15:55,9.34,17/02/2011 17:22:09,9.97,18/02/2011 04:20:42,12.14,23/02/2011 00:04:54,10.79,22/02/2011 03:50:55,9.73,19/02/2011 13:34:31,12.71,18/02/2011 08:12:24,12.74
,19/02/2011 18:28:18,9.83,19/02/2011 07:27:09,9.18,17/02/2011 18:30:17,9.97,18/02/2011 05:22:50,12.47,23/02/2011 01:06:00,10.79,22/02/2011 04:52:00,9.89,19/02/2011 14:35:31,12.55,18/02/2011 09:13:25,12.74
,19/02/2011 19:30:29,9.83,19/02/2011 08:28:21,9.51,17/02/2011 19:31:30,9.97,18/02/2011 06:25:59,12.47,23/02/2011 02:06:06,10.62,22/02/2011 05:53:06,9.89,19/02/2011 15:37:31,12.71,18/02/2011 10:23:40,12.74
,19/02/2011 20:35:44,9.83,19/02/2011 09:46:44,9.51,17/02/2011 20:35:39,9.97,18/02/2011 07:26:07,12.47,23/02/2011 03:08:12,10.79,22/02/2011 06:55:12,9.73,19/02/2011 16:39:31,12.55,18/02/2011 11:25:51,12.74
,19/02/2011 21:35:57,9.83,19/02/2011 10:58:57,9.51,17/02/2011 21:36:47,9.97,18/02/2011 08:27:15,12.47,23/02/2011 04:08:18,10.79,22/02/2011 07:56:18,9.89,19/02/2011 17:42:31,12.55,18/02/2011 12:28:54,12.74
,19/02/2011 22:42:10,9.83,19/02/2011 11:59:08,9.18,17/02/2011 22:39:56,9.97,18/02/2011 09:30:28,12.47,23/02/2011 05:08:24,10.62,22/02/2011 09:02:24,9.89,19/02/2011 18:52:31,12.71,18/02/2011 13:35:54,12.74
,19/02/2011 23:42:21,10.00,19/02/2011 12:59:19,9.18,18/02/2011 00:03:08,9.97,18/02/2011 10:36:50,12.47,23/02/2011 06:09:30,10.62,22/02/2011 10:02:33,9.73,19/02/2011 19:53:31,12.55,18/02/2011 14:37:54,12.74
,20/02/2011 00:42:33,9.83,19/02/2011 14:09:31,9.18,18/02/2011 01:03:16,10.14,18/02/2011 11:55:04,12.47,23/02/2011 07:09:36,10.79,22/02/2011 11:02:54,9.89,19/02/2011 20:54:40,12.71,18/02/2011 15:44:54,12.74
,20/02/2011 01:53:47,9.83,19/02/2011 15:16:44,9.51,18/02/2011 02:04:24,9.97,18/02/2011 15:22:30,12.14,23/02/2011 08:09:42,10.79,22/02/2011 12:03:12,9.89,19/02/2011 21:58:43,12.55,18/02/2011 16:46:03,12.74
,20/02/2011 03:05:00,9.83,19/02/2011 16:22:56,9.18,18/02/2011 03:24:34,9.97,18/02/2011 16:22:53,12.47,23/02/2011 09:11:47,10.79,22/02/2011 13:03:31,9.73,19/02/2011 23:10:43,12.55,18/02/2011 17:50:03,12.74
,20/02/2011 04:32:17,9.83,19/02/2011 18:50:22,9.18,18/02/2011 04:43:44,10.30,18/02/2011 17:23:03,12.30,23/02/2011 10:17:53,10.79,22/02/2011 14:05:53,9.73,20/02/2011 00:11:44,12.55,18/02/2011 18:56:03,12.57
,20/02/2011 05:47:31,9.83,19/02/2011 19:57:34,9.18,18/02/2011 05:51:53,10.30,18/02/2011 18:27:12,12.47,23/02/2011 11:29:00,10.79,22/02/2011 15:09:01,9.73,20/02/2011 01:11:45,12.71,18/02/2011 19:57:11,12.57
,20/02/2011 06:48:42,9.83,19/02/2011 21:03:50,9.51,18/02/2011 06:57:02,10.30,18/02/2011 19:34:25,12.47,23/02/2011 12:30:22,10.79,22/02/2011 16:11:22,9.89,20/02/2011 02:18:45,12.55,18/02/2011 21:01:15,12.57
,20/02/2011 07:50:54,9.83,19/02/2011 22:12:04,9.51,18/02/2011 07:58:11,9.97,18/02/2011 20:34:49,12.47,23/02/2011 13:53:28,10.79,22/02/2011 17:15:37,9.89,20/02/2011 03:28:46,12.55,18/02/2011 22:09:15,12.57
,20/02/2011 08:53:06,9.83,19/02/2011 23:51:23,9.51,18/02/2011 08:59:19,10.30,18/02/2011 21:35:03,12.30,23/02/2011 14:58:37,10.79,22/02/2011 18:17:50,9.73,20/02/2011 04:28:46,12.71,18/02/2011 23:12:15,12.74
,20/02/2011 09:58:19,9.83,20/02/2011 01:05:37,9.51,18/02/2011 10:12:45,9.97,18/02/2011 22:35:11,12.47,23/02/2011 15:59:42,10.79,22/02/2011 19:19:08,9.89,20/02/2011 05:29:47,12.55,19/02/2011 00:15:15,12.57
,20/02/2011 11:04:32,9.83,20/02/2011 02:17:51,9.51,18/02/2011 11:20:58,9.97,18/02/2011 23:36:19,12.47,23/02/2011 17:03:47,10.79,22/02/2011 20:20:29,9.73,20/02/2011 06:31:47,12.55,19/02/2011 01:17:16,12.57
,20/02/2011 12:06:44,9.83,20/02/2011 03:34:06,9.18,18/02/2011 12:23:07,9.97,19/02/2011 00:37:27,12.47,23/02/2011 18:37:12,10.79,22/02/2011 21:20:39,9.89,20/02/2011 07:33:48,12.71,19/02/2011 02:17:16,12.57
,20/02/2011 13:08:55,10.00,20/02/2011 04:39:18,9.51,18/02/2011 13:27:15,9.97,19/02/2011 01:37:35,12.30,23/02/2011 19:29:34,10.62,22/02/2011 22:20:45,9.73,20/02/2011 08:34:48,12.71,19/02/2011 03:21:16,12.57
,20/02/2011 14:09:06,10.17,20/02/2011 05:59:33,9.51,18/02/2011 14:42:24,9.97,19/02/2011 02:37:42,12.30,23/02/2011 20:18:34,15.00,22/02/2011 23:22:51,9.89,20/02/2011 09:34:49,12.71,19/02/2011 04:24:16,12.57
,20/02/2011 15:09:17,10.00,20/02/2011 07:04:46,9.51,18/02/2011 15:48:36,9.97,19/02/2011 03:37:50,12.30,23/02/2011 20:18:34,10.62,23/02/2011 00:22:56,9.89,20/02/2011 10:34:49,12.71,19/02/2011 05:27:17,12.57
,20/02/2011 16:11:29,9.83,20/02/2011 08:49:06,9.18,18/02/2011 16:50:57,10.30,19/02/2011 04:38:58,12.47,23/02/2011 20:25:35,9.96,23/02/2011 01:24:02,9.89,20/02/2011 11:37:50,12.55,19/02/2011 06:28:17,12.57
,20/02/2011 17:14:41,9.83,20/02/2011 10:05:20,9.51,18/02/2011 18:01:06,10.30,19/02/2011 05:39:06,12.47,23/02/2011 20:40:36,9.29,23/02/2011 02:32:09,9.73,20/02/2011 12:37:50,12.55,19/02/2011 07:28:17,12.74
,20/02/2011 18:14:52,9.83,20/02/2011 11:05:32,9.18,18/02/2011 19:19:17,10.30,19/02/2011 06:41:14,12.47,23/02/2011 21:20:40,9.96,23/02/2011 03:32:14,9.73,20/02/2011 13:40:50,12.55,19/02/2011 08:30:18,12.57
,20/02/2011 19:15:04,10.00,20/02/2011 12:09:44,9.51,18/02/2011 20:35:50,10.30,19/02/2011 07:41:21,12.30,23/02/2011 21:39:41,10.62,23/02/2011 04:32:20,9.89,20/02/2011 14:43:51,12.55,19/02/2011 09:30:31,12.57
,20/02/2011 20:15:15,10.00,20/02/2011 13:16:56,9.51,18/02/2011 21:40:04,10.30,19/02/2011 08:41:29,12.30,23/02/2011 22:53:51,10.79,23/02/2011 05:33:26,9.73,20/02/2011 15:44:52,12.55,19/02/2011 10:30:31,12.57
,20/02/2011 21:19:28,9.83,20/02/2011 14:22:09,9.51,18/02/2011 22:40:12,10.14,19/02/2011 09:47:50,12.47,24/02/2011 00:09:55,10.79,23/02/2011 06:35:33,9.89,20/02/2011 16:44:52,12.55,19/02/2011 11:32:31,12.74
,20/02/2011 22:20:40,9.83,20/02/2011 15:23:20,9.51,18/02/2011 23:52:21,10.30,19/02/2011 10:51:59,12.47,24/02/2011 01:09:58,10.62,23/02/2011 07:35:38,9.89,20/02/2011 17:49:52,12.55,19/02/2011 12:48:31,12.74
,20/02/2011 23:25:52,9.83,20/02/2011 16:23:31,9.51,19/02/2011 00:52:30,10.14,19/02/2011 11:52:07,12.30,24/02/2011 02:11:01,10.79,23/02/2011 08:40:45,9.89,20/02/2011 18:49:53,12.55,19/02/2011 13:52:31,12.74
,21/02/2011 00:26:04,10.00,20/02/2011 17:41:46,9.18,19/02/2011 01:59:38,10.30,19/02/2011 12:52:15,12.47,24/02/2011 03:18:05,10.79,23/02/2011 09:42:50,9.73,20/02/2011 19:51:53,12.55,19/02/2011 14:56:31,12.74
,21/02/2011 01:30:16,9.83,20/02/2011 18:43:58,9.18,19/02/2011 03:00:45,10.30,19/02/2011 14:38:28,12.14,24/02/2011 04:35:09,10.79,23/02/2011 10:42:56,9.89,20/02/2011 20:53:54,12.71,19/02/2011 15:59:31,12.74
,21/02/2011 02:33:29,9.83,20/02/2011 20:00:13,9.51,19/02/2011 04:10:54,10.30,19/02/2011 15:44:36,12.14,24/02/2011 05:46:12,10.79,23/02/2011 11:43:06,9.73,20/02/2011 21:53:54,12.71,19/02/2011 17:03:31,12.74
,21/02/2011 03:35:41,9.83,20/02/2011 21:31:30,9.51,19/02/2011 05:26:04,10.30,19/02/2011 17:14:48,12.47,24/02/2011 06:54:15,10.79,23/02/2011 12:46:23,9.73,20/02/2011 22:53:55,12.71,19/02/2011 18:04:31,12.57
,21/02/2011 04:36:53,9.83,20/02/2011 22:31:42,9.18,19/02/2011 06:27:12,10.30,19/02/2011 18:14:56,12.30,24/02/2011 08:44:21,10.79,23/02/2011 13:47:28,9.73,20/02/2011 23:54:55,12.71,19/02/2011 19:06:31,12.74
,21/02/2011 05:41:05,9.83,20/02/2011 23:35:54,9.51,19/02/2011 07:27:20,10.30,19/02/2011 19:15:04,12.30,24/02/2011 09:48:24,10.79,23/02/2011 14:53:36,9.89,21/02/2011 00:59:56,12.55,19/02/2011 20:13:31,12.74
,21/02/2011 06:42:17,10.00,21/02/2011 00:47:08,9.18,19/02/2011 08:42:29,9.97,19/02/2011 20:15:11,12.30,24/02/2011 10:49:35,10.79,23/02/2011 15:53:41,9.73,21/02/2011 01:59:56,12.71,19/02/2011 21:14:43,12.74
,21/02/2011 07:44:29,10.00,21/02/2011 01:58:22,9.51,19/02/2011 09:43:50,9.97,19/02/2011 21:16:32,12.14,24/02/2011 11:51:44,10.79,23/02/2011 16:54:46,9.73,21/02/2011 02:59:57,12.71,19/02/2011 22:14:43,12.57
,21/02/2011 09:19:47,9.83,21/02/2011 03:01:34,9.18,19/02/2011 10:50:59,9.97,19/02/2011 22:16:37,12.47,24/02/2011 13:07:00,10.79,23/02/2011 18:00:03,9.73,21/02/2011 03:59:57,12.71,19/02/2011 23:25:44,12.57
,21/02/2011 10:20:01,10.00,21/02/2011 04:01:46,9.34,19/02/2011 11:51:07,9.97,19/02/2011 23:20:43,12.47,24/02/2011 14:15:05,10.79,23/02/2011 19:29:34,9.73,21/02/2011 05:01:58,12.55,20/02/2011 00:25:44,12.57
,21/02/2011 11:26:18,9.83,21/02/2011 05:17:01,9.51,19/02/2011 12:52:15,10.30,20/02/2011 00:22:47,12.47,24/02/2011 15:28:08,10.79,23/02/2011 20:18:34,15.00,21/02/2011 06:01:58,12.71,20/02/2011 01:25:45,12.74
,21/02/2011 12:29:36,9.83,21/02/2011 06:17:12,9.34,19/02/2011 13:54:22,9.97,20/02/2011 01:24:52,12.47,24/02/2011 16:28:10,10.79,23/02/2011 20:18:34,9.73,21/02/2011 07:05:59,12.55,20/02/2011 02:26:45,12.74
,21/02/2011 13:31:50,9.83,21/02/2011 07:54:31,9.51,19/02/2011 15:12:33,9.97,20/02/2011 02:26:56,12.30,24/02/2011 17:28:13,10.62,23/02/2011 20:26:35,9.07,21/02/2011 08:05:59,12.71,20/02/2011 03:28:46,12.57
,21/02/2011 13:42:52,9.17,21/02/2011 08:55:43,9.51,19/02/2011 16:24:41,9.97,20/02/2011 03:29:02,12.47,24/02/2011 18:30:26,10.62,23/02/2011 20:39:36,8.42,21/02/2011 09:07:59,12.71,20/02/2011 04:30:46,12.57
,21/02/2011 13:49:52,8.51,21/02/2011 10:11:59,9.18,19/02/2011 17:31:50,9.97,20/02/2011 04:34:07,12.47,24/02/2011 18:55:32,9.96,23/02/2011 21:18:40,9.07,21/02/2011 10:08:00,12.55,20/02/2011 05:30:47,12.74
,21/02/2011 14:08:54,9.17,21/02/2011 11:51:25,9.51,19/02/2011 18:40:59,9.97,20/02/2011 05:34:13,12.30,24/02/2011 19:05:34,9.29,23/02/2011 21:42:41,9.73,21/02/2011 11:08:16,12.55,20/02/2011 06:32:47,12.74
,21/02/2011 14:23:54,9.83,21/02/2011 12:54:42,9.18,19/02/2011 19:47:07,9.97,20/02/2011 06:34:19,12.30,24/02/2011 19:49:58,15.00,23/02/2011 22:43:50,9.73,21/02/2011 12:13:33,12.71,20/02/2011 07:36:48,12.74
,21/02/2011 15:23:54,9.83,21/02/2011 13:39:52,8.67,19/02/2011 21:01:29,9.97,20/02/2011 08:00:26,12.47,24/02/2011 19:49:58,8.79,23/02/2011 23:46:53,9.73,21/02/2011 13:13:43,12.71,20/02/2011 08:36:49,12.74
,21/02/2011 16:05:07,9.17,21/02/2011 13:42:52,8.16,19/02/2011 22:05:36,9.97,20/02/2011 09:02:32,12.47,24/02/2011 20:13:05,9.46,24/02/2011 00:46:56,9.73,21/02/2011 13:39:46,12.05,20/02/2011 09:36:49,12.74
,21/02/2011 16:20:10,9.83,21/02/2011 13:47:52,7.65,19/02/2011 23:46:44,10.30,20/02/2011 10:08:37,12.47,24/02/2011 20:23:08,10.12,24/02/2011 01:47:00,9.73,21/02/2011 13:44:46,11.39,20/02/2011 10:38:49,12.74
,21/02/2011 17:41:22,9.83,21/02/2011 13:53:53,7.15,20/02/2011 00:58:50,9.97,20/02/2011 11:09:43,12.47,24/02/2011 20:48:16,10.79,24/02/2011 02:48:03,9.89,21/02/2011 13:50:46,10.72,20/02/2011 11:40:50,12.74
,21/02/2011 19:28:38,9.83,21/02/2011 13:57:53,7.65,20/02/2011 02:15:56,10.30,20/02/2011 12:09:49,12.30,24/02/2011 22:01:39,10.62,24/02/2011 03:48:06,9.73,21/02/2011 14:04:48,11.39,20/02/2011 12:40:50,12.57
,21/02/2011 21:01:51,9.83,21/02/2011 14:01:54,8.16,20/02/2011 03:21:01,9.97,20/02/2011 13:10:52,12.47,24/02/2011 23:01:58,10.62,24/02/2011 04:52:10,9.73,21/02/2011 14:12:48,12.05,20/02/2011 13:40:50,12.57
,21/02/2011 22:12:01,10.17,21/02/2011 14:07:54,8.67,20/02/2011 04:32:07,10.30,20/02/2011 14:12:58,12.47,25/02/2011 00:02:16,10.62,24/02/2011 05:52:13,9.73,21/02/2011 14:42:51,12.71,20/02/2011 14:45:51,12.74
,21/02/2011 23:12:09,9.83,21/02/2011 14:17:54,9.18,20/02/2011 05:44:14,10.30,20/02/2011 15:17:04,12.14,25/02/2011 01:03:35,10.62,24/02/2011 06:52:15,9.73,21/02/2011 15:49:04,12.71,20/02/2011 15:45:52,12.57
,22/02/2011 00:34:21,9.83,21/02/2011 15:18:54,9.34,20/02/2011 06:57:21,9.97,20/02/2011 16:23:10,12.47,25/02/2011 02:03:53,10.62,24/02/2011 07:57:18,9.89,21/02/2011 16:02:06,12.05,20/02/2011 16:48:52,12.74
,22/02/2011 01:38:30,9.83,21/02/2011 16:01:06,8.84,20/02/2011 08:04:27,9.97,20/02/2011 17:35:15,12.47,25/02/2011 03:08:12,10.62,24/02/2011 08:58:22,9.89,21/02/2011 16:54:15,12.71,20/02/2011 17:48:52,12.57
,22/02/2011 03:13:44,9.83,21/02/2011 16:04:07,8.33,20/02/2011 09:25:33,10.30,20/02/2011 18:37:20,12.47,25/02/2011 04:20:34,10.62,24/02/2011 10:01:24,9.89,21/02/2011 17:54:16,12.55,20/02/2011 18:48:53,12.57
,22/02/2011 04:17:53,9.83,21/02/2011 16:12:08,8.84,20/02/2011 10:35:40,9.97,20/02/2011 19:38:25,12.47,25/02/2011 05:27:54,10.62,24/02/2011 11:01:37,9.73,21/02/2011 18:54:17,12.71,20/02/2011 19:49:53,12.57
,22/02/2011 05:33:03,9.83,21/02/2011 16:25:11,9.34,20/02/2011 11:38:46,9.97,20/02/2011 20:39:30,12.47,25/02/2011 06:32:14,10.62,24/02/2011 12:03:45,9.73,21/02/2011 19:54:17,12.71,20/02/2011 20:49:53,12.74
,22/02/2011 06:51:14,9.83,21/02/2011 17:34:21,9.51,20/02/2011 12:49:50,10.30,20/02/2011 21:43:36,12.47,25/02/2011 07:32:24,10.79,24/02/2011 13:03:59,9.73,21/02/2011 20:59:18,12.55,20/02/2011 21:52:54,12.40
,22/02/2011 08:29:28,9.83,21/02/2011 18:36:30,9.51,20/02/2011 14:02:57,9.97,20/02/2011 22:45:41,12.47,25/02/2011 08:34:26,10.62,24/02/2011 14:06:05,9.89,21/02/2011 22:00:18,12.71,20/02/2011 22:52:55,12.74
,22/02/2011 09:34:37,9.83,21/02/2011 19:36:39,9.34,20/02/2011 15:13:04,9.97,20/02/2011 23:46:47,12.47,25/02/2011 09:34:29,10.62,24/02/2011 15:06:07,9.89,21/02/2011 23:00:18,12.55,20/02/2011 23:54:55,12.57
,22/02/2011 10:34:56,9.83,21/02/2011 20:59:51,9.51,20/02/2011 16:15:09,9.97,21/02/2011 00:46:52,12.47,25/02/2011 10:35:36,10.79,24/02/2011 16:09:10,9.89,22/02/2011 00:02:18,12.55,21/02/2011 00:54:56,12.57
,22/02/2011 11:45:18,9.83,21/02/2011 22:00:00,9.34,20/02/2011 17:21:14,9.97,21/02/2011 01:49:57,12.47,25/02/2011 11:48:56,10.62,24/02/2011 17:24:13,9.73,22/02/2011 01:02:19,12.71,21/02/2011 01:56:56,12.74
,22/02/2011 12:45:37,10.00,21/02/2011 23:02:08,9.51,20/02/2011 18:27:20,10.30,21/02/2011 02:50:03,12.47,25/02/2011 13:04:04,10.62,24/02/2011 18:29:25,10.06,22/02/2011 02:12:19,12.55,21/02/2011 03:00:57,12.74
,22/02/2011 13:51:02,9.83,22/02/2011 00:24:20,9.51,20/02/2011 19:37:25,10.30,21/02/2011 03:50:08,12.30,25/02/2011 14:07:05,10.62,24/02/2011 18:51:31,9.40,22/02/2011 03:12:19,12.55,21/02/2011 04:00:57,12.74
,22/02/2011 14:51:15,10.00,22/02/2011 01:46:32,9.51,20/02/2011 20:47:31,9.97,21/02/2011 04:54:14,12.47,25/02/2011 15:07:06,10.79,24/02/2011 18:56:33,8.75,22/02/2011 04:13:19,12.55,21/02/2011 05:00:58,12.74
,22/02/2011 15:53:29,9.83,22/02/2011 02:46:40,9.34,20/02/2011 21:52:36,9.97,21/02/2011 06:07:21,12.47,25/02/2011 16:12:07,10.62,24/02/2011 19:02:34,8.09,22/02/2011 05:30:20,12.55,21/02/2011 06:02:58,12.74
,22/02/2011 17:03:42,9.83,22/02/2011 03:59:50,9.51,20/02/2011 23:06:43,9.97,21/02/2011 07:10:26,12.47,25/02/2011 17:29:09,10.62,24/02/2011 19:49:58,15.00,22/02/2011 06:32:21,12.55,21/02/2011 07:03:59,12.74
,22/02/2011 18:04:51,9.83,22/02/2011 05:04:59,9.51,21/02/2011 00:10:49,9.97,21/02/2011 08:14:31,12.47,25/02/2011 18:36:15,10.62,24/02/2011 19:49:58,7.60,22/02/2011 07:40:21,12.55,21/02/2011 08:07:59,12.57
,22/02/2011 19:13:16,10.17,22/02/2011 06:05:07,9.51,21/02/2011 01:11:54,10.14,21/02/2011 09:14:35,12.30,25/02/2011 19:37:17,10.62,24/02/2011 20:07:03,8.25,22/02/2011 08:43:21,12.55,21/02/2011 09:09:59,12.57
,22/02/2011 20:14:30,9.83,22/02/2011 07:15:17,9.51,21/02/2011 02:30:01,9.97,21/02/2011 10:23:45,12.47,25/02/2011 20:53:18,10.62,24/02/2011 20:12:04,8.91,22/02/2011 09:45:21,12.55,21/02/2011 10:21:06,12.74
,22/02/2011 21:15:39,9.83,22/02/2011 08:38:29,9.51,21/02/2011 03:30:06,9.97,21/02/2011 11:29:01,12.47,25/02/2011 21:53:20,10.79,24/02/2011 20:28:10,9.57,22/02/2011 10:46:55,12.55,21/02/2011 11:33:22,12.74
,22/02/2011 22:23:47,9.83,22/02/2011 09:38:38,9.51,21/02/2011 04:31:12,10.30,21/02/2011 13:01:39,12.14,25/02/2011 23:12:22,10.62,24/02/2011 21:29:29,9.73,22/02/2011 11:48:02,12.55,21/02/2011 12:33:38,12.74
,22/02/2011 23:32:55,9.83,22/02/2011 11:28:13,9.51,21/02/2011 05:43:18,9.97,21/02/2011 13:38:45,11.48,26/02/2011 00:22:22,10.62,24/02/2011 22:31:49,9.73,22/02/2011 12:48:09,12.71,21/02/2011 13:27:45,12.23
,23/02/2011 00:48:04,9.83,22/02/2011 12:34:33,9.18,21/02/2011 07:02:26,9.97,21/02/2011 13:42:45,10.83,26/02/2011 01:24:23,10.62,24/02/2011 23:34:08,9.89,22/02/2011 13:48:31,12.71,21/02/2011 13:34:45,12.74
,23/02/2011 02:02:12,9.83,22/02/2011 13:34:55,9.34,21/02/2011 08:04:30,9.97,21/02/2011 13:45:45,10.17,26/02/2011 02:24:24,10.79,25/02/2011 00:44:29,9.73,22/02/2011 14:48:46,12.71,21/02/2011 13:39:46,12.23
,23/02/2011 03:05:21,9.83,22/02/2011 14:41:14,9.18,21/02/2011 09:15:34,10.30,21/02/2011 13:48:45,9.51,26/02/2011 03:48:26,10.62,25/02/2011 01:45:47,9.89,22/02/2011 15:52:06,12.55,21/02/2011 13:41:46,11.73
,23/02/2011 04:24:30,9.83,22/02/2011 15:45:27,9.18,21/02/2011 10:18:44,9.97,21/02/2011 13:54:46,8.86,26/02/2011 04:54:27,10.62,25/02/2011 02:47:06,10.06,22/02/2011 16:57:27,12.71,21/02/2011 13:43:46,11.23
,23/02/2011 05:24:37,9.83,22/02/2011 18:13:55,9.18,21/02/2011 11:27:01,9.97,21/02/2011 13:58:47,9.68,26/02/2011 05:59:28,10.62,25/02/2011 03:47:24,10.06,22/02/2011 17:58:42,12.71,21/02/2011 13:46:46,10.55
,23/02/2011 06:28:44,9.83,22/02/2011 19:21:17,9.18,21/02/2011 12:47:29,9.97,21/02/2011 14:08:48,10.33,26/02/2011 07:05:30,10.62,25/02/2011 04:48:42,9.73,22/02/2011 19:02:02,12.71,21/02/2011 13:50:46,10.05
,23/02/2011 07:47:53,10.17,22/02/2011 20:38:35,9.51,21/02/2011 13:40:45,9.47,21/02/2011 14:17:49,10.99,26/02/2011 08:07:32,10.79,25/02/2011 05:51:01,10.06,22/02/2011 20:05:31,12.71,21/02/2011 13:59:48,10.55
,23/02/2011 08:48:00,9.83,22/02/2011 21:38:42,9.51,21/02/2011 13:45:45,8.97,21/02/2011 14:23:49,11.65,26/02/2011 09:07:33,10.79,25/02/2011 07:00:22,9.73,22/02/2011 21:05:45,12.71,21/02/2011 14:02:48,11.06
,23/02/2011 09:48:07,9.83,22/02/2011 22:51:50,9.51,21/02/2011 13:51:45,8.47,21/02/2011 15:23:59,11.65,26/02/2011 10:07:34,10.62,25/02/2011 08:01:25,9.89,22/02/2011 22:06:51,12.55,21/02/2011 14:05:48,11.56
,23/02/2011 10:53:15,9.83,23/02/2011 00:05:59,9.51,21/02/2011 14:05:48,8.97,21/02/2011 15:41:05,12.30,26/02/2011 11:08:35,10.62,25/02/2011 09:02:27,10.06,22/02/2011 23:15:59,12.55,21/02/2011 14:09:48,12.07
,23/02/2011 11:53:31,9.83,23/02/2011 01:10:06,9.51,21/02/2011 14:12:48,9.47,21/02/2011 16:02:10,11.48,26/02/2011 12:11:37,10.62,25/02/2011 10:07:30,10.06,23/02/2011 00:23:06,12.55,21/02/2011 14:15:48,12.57
,23/02/2011 13:03:41,9.83,23/02/2011 02:10:13,9.34,21/02/2011 14:24:50,9.97,21/02/2011 16:06:11,10.83,26/02/2011 13:13:38,10.62,25/02/2011 11:08:45,10.06,23/02/2011 01:30:12,12.55,21/02/2011 14:30:50,13.07
,23/02/2011 14:04:49,10.00,23/02/2011 03:19:23,9.18,21/02/2011 15:26:01,9.97,21/02/2011 16:20:18,11.48,26/02/2011 14:14:39,10.62,25/02/2011 12:08:59,10.06,23/02/2011 02:43:20,12.55,21/02/2011 15:31:01,12.57
,23/02/2011 15:05:00,9.83,23/02/2011 04:23:30,9.51,21/02/2011 16:05:10,9.47,21/02/2011 16:32:21,12.14,26/02/2011 15:17:40,10.62,25/02/2011 13:09:04,9.89,23/02/2011 03:43:26,12.55,21/02/2011 16:01:06,12.07
,23/02/2011 16:18:08,9.83,23/02/2011 05:27:37,9.51,21/02/2011 16:25:19,9.97,21/02/2011 17:33:28,12.47,26/02/2011 16:18:41,10.62,25/02/2011 14:13:05,10.06,23/02/2011 04:43:32,12.71,21/02/2011 16:04:07,11.56
,23/02/2011 17:47:20,9.83,23/02/2011 06:27:43,9.34,21/02/2011 17:40:29,9.97,21/02/2011 18:37:37,12.47,26/02/2011 17:18:43,10.62,25/02/2011 15:13:06,10.06,23/02/2011 05:43:38,12.55,21/02/2011 16:11:07,12.07
,23/02/2011 19:29:34,9.83,23/02/2011 07:30:51,9.51,21/02/2011 18:55:39,10.30,21/02/2011 19:38:45,12.47,26/02/2011 18:18:44,10.62,25/02/2011 16:25:08,10.06,23/02/2011 06:52:45,12.55,21/02/2011 16:17:08,12.57
,23/02/2011 20:18:34,15.00,23/02/2011 08:44:59,9.18,21/02/2011 19:57:47,10.30,21/02/2011 20:38:53,12.30,26/02/2011 19:18:45,10.62,25/02/2011 17:29:09,9.73,23/02/2011 07:53:51,12.55,21/02/2011 17:18:15,12.74
,23/02/2011 20:18:34,10.00,23/02/2011 09:47:07,9.18,21/02/2011 21:04:56,10.30,21/02/2011 21:40:01,12.47,26/02/2011 20:18:46,10.79,25/02/2011 18:31:15,9.73,23/02/2011 08:56:57,12.71,21/02/2011 18:18:16,12.57
,23/02/2011 20:24:35,9.34,23/02/2011 11:22:18,9.51,21/02/2011 22:19:06,10.30,21/02/2011 22:40:09,12.47,26/02/2011 21:19:46,10.62,25/02/2011 19:31:17,9.73,23/02/2011 09:57:02,12.71,21/02/2011 19:18:17,12.74
,23/02/2011 20:37:35,8.67,23/02/2011 12:39:38,9.18,21/02/2011 23:20:15,10.30,21/02/2011 23:40:18,12.30,26/02/2011 22:23:47,10.62,25/02/2011 20:31:18,10.06,23/02/2011 11:00:08,12.55,21/02/2011 20:18:18,12.74
,23/02/2011 21:22:41,9.34,23/02/2011 13:53:48,9.51,22/02/2011 00:33:26,10.30,22/02/2011 00:40:27,12.47,26/02/2011 23:23:48,10.79,25/02/2011 21:35:19,9.73,23/02/2011 12:00:31,12.55,21/02/2011 21:18:18,12.74
,23/02/2011 21:46:47,10.00,23/02/2011 14:58:59,9.51,22/02/2011 01:43:36,10.30,22/02/2011 01:42:35,12.30,27/02/2011 00:29:49,10.62,25/02/2011 22:38:21,10.06,23/02/2011 13:00:40,12.55,21/02/2011 22:26:18,12.57
,23/02/2011 22:51:49,9.83,23/02/2011 16:01:06,9.51,22/02/2011 02:49:45,10.30,22/02/2011 02:42:44,12.30,27/02/2011 01:30:50,10.62,25/02/2011 23:38:22,9.89,23/02/2011 14:06:47,12.71,21/02/2011 23:26:18,12.57
,23/02/2011 23:52:49,9.83,23/02/2011 17:01:13,9.51,22/02/2011 03:49:53,10.30,22/02/2011 03:43:52,12.30,27/02/2011 02:30:51,10.79,26/02/2011 00:40:23,10.06,23/02/2011 15:06:58,12.55,22/02/2011 00:33:19,12.57
,24/02/2011 00:59:49,9.83,23/02/2011 18:01:22,9.18,22/02/2011 05:00:03,10.30,22/02/2011 04:46:01,12.47,27/02/2011 03:30:52,10.79,26/02/2011 01:47:24,9.73,23/02/2011 16:07:04,12.55,22/02/2011 01:33:19,12.74
,24/02/2011 02:02:49,9.83,23/02/2011 19:29:34,9.34,22/02/2011 06:05:12,10.30,22/02/2011 05:49:10,12.30,27/02/2011 04:35:55,10.62,26/02/2011 02:56:25,9.73,23/02/2011 17:08:10,12.55,22/02/2011 02:33:19,12.57
,24/02/2011 03:06:49,9.83,23/02/2011 20:18:34,15.00,22/02/2011 07:05:20,10.30,22/02/2011 06:50:18,12.47,27/02/2011 05:36:56,10.62,26/02/2011 04:04:26,10.06,23/02/2011 18:10:33,12.55,22/02/2011 03:44:19,12.57
,24/02/2011 04:08:49,9.83,23/02/2011 20:18:34,9.18,22/02/2011 08:05:29,10.30,22/02/2011 07:50:27,12.47,27/02/2011 06:36:59,10.79,26/02/2011 05:05:27,10.06,23/02/2011 19:29:34,12.55,22/02/2011 04:46:20,12.57
,24/02/2011 05:09:49,10.00,23/02/2011 20:24:35,8.67,22/02/2011 09:39:42,10.30,22/02/2011 08:50:35,12.47,27/02/2011 08:02:01,10.62,26/02/2011 06:07:28,10.06,23/02/2011 20:18:34,15.00,22/02/2011 05:47:20,12.57
,24/02/2011 06:10:49,9.83,23/02/2011 20:28:35,8.16,22/02/2011 10:42:10,10.30,22/02/2011 09:51:44,12.47,27/02/2011 09:02:03,10.79,26/02/2011 07:07:30,9.73,23/02/2011 20:18:34,12.55,22/02/2011 07:00:21,12.57
,24/02/2011 07:11:49,10.17,23/02/2011 20:36:35,7.65,22/02/2011 11:42:33,10.14,22/02/2011 11:36:31,12.14,27/02/2011 10:02:04,10.62,26/02/2011 08:09:32,9.73,23/02/2011 20:28:35,11.88,22/02/2011 08:06:21,12.57
,24/02/2011 08:30:49,9.83,23/02/2011 21:02:35,7.15,22/02/2011 12:57:00,9.97,22/02/2011 12:50:58,12.47,27/02/2011 11:15:07,10.62,26/02/2011 09:09:33,9.89,23/02/2011 20:38:36,11.22,22/02/2011 09:19:21,12.57
,24/02/2011 09:37:49,9.83,23/02/2011 21:10:37,7.65,22/02/2011 14:03:28,9.97,22/02/2011 14:04:32,12.14,27/02/2011 12:15:09,10.62,26/02/2011 10:12:34,9.73,23/02/2011 21:24:46,11.88,22/02/2011 10:22:38,12.74
,24/02/2011 10:37:57,10.00,23/02/2011 21:14:38,8.16,22/02/2011 15:32:51,10.30,22/02/2011 15:17:41,12.14,27/02/2011 13:15:10,10.79,26/02/2011 11:40:36,10.06,23/02/2011 21:44:52,12.55,22/02/2011 11:23:59,12.57
,24/02/2011 11:41:17,9.83,23/02/2011 21:20:40,8.67,22/02/2011 17:18:27,10.30,22/02/2011 16:51:15,12.14,27/02/2011 14:57:12,10.62,26/02/2011 12:42:38,9.73,23/02/2011 22:45:04,12.55,22/02/2011 12:25:06,12.74
,24/02/2011 12:54:32,9.83,23/02/2011 21:28:42,9.18,22/02/2011 18:24:48,10.30,22/02/2011 17:51:38,12.14,27/02/2011 15:58:12,10.62,26/02/2011 13:44:39,9.73,23/02/2011 23:45:08,12.71,22/02/2011 13:27:24,12.74
,24/02/2011 13:57:38,9.83,23/02/2011 22:34:49,9.18,22/02/2011 19:26:12,10.30,22/02/2011 18:55:01,12.14,27/02/2011 16:58:13,10.62,26/02/2011 14:47:39,9.73,24/02/2011 00:45:12,12.71,22/02/2011 14:29:44,12.74
,24/02/2011 15:32:38,9.83,23/02/2011 23:46:49,9.51,22/02/2011 20:36:51,9.97,22/02/2011 19:58:35,12.47,27/02/2011 18:06:14,10.62,26/02/2011 15:49:41,10.06,24/02/2011 01:45:17,12.71,22/02/2011 15:29:59,12.74
,24/02/2011 16:37:38,10.17,24/02/2011 01:20:49,9.18,22/02/2011 21:54:01,10.30,22/02/2011 20:59:53,12.47,27/02/2011 19:15:16,10.62,26/02/2011 16:50:42,9.89,24/02/2011 02:46:21,12.55,22/02/2011 16:37:19,12.74
,24/02/2011 17:54:38,9.83,24/02/2011 03:29:49,9.18,22/02/2011 23:06:11,9.97,22/02/2011 22:02:02,12.30,27/02/2011 20:15:18,10.79,26/02/2011 17:53:43,10.06,24/02/2011 03:46:25,12.71,22/02/2011 17:39:39,12.74
,24/02/2011 18:54:48,9.34,24/02/2011 04:39:49,9.18,23/02/2011 00:08:20,10.30,22/02/2011 23:04:10,12.30,27/02/2011 21:15:20,10.79,26/02/2011 19:01:45,10.06,24/02/2011 04:46:29,12.71,22/02/2011 18:44:59,12.74
,24/02/2011 19:02:48,8.67,24/02/2011 05:44:49,9.51,23/02/2011 01:10:28,10.30,23/02/2011 00:06:18,12.47,27/02/2011 22:15:22,10.62,26/02/2011 20:01:46,10.06,24/02/2011 05:52:34,12.55,22/02/2011 19:45:24,12.74
,24/02/2011 19:20:49,8.01,24/02/2011 07:15:49,9.51,23/02/2011 02:11:36,10.30,23/02/2011 01:06:27,12.30,27/02/2011 23:19:24,10.62,26/02/2011 21:01:46,10.06,24/02/2011 06:52:38,12.55,22/02/2011 20:48:43,12.57
,24/02/2011 19:49:58,15.00,24/02/2011 08:38:49,9.51,23/02/2011 03:13:44,10.30,23/02/2011 02:06:35,12.30,28/02/2011 00:23:25,10.62,26/02/2011 22:01:46,10.06,24/02/2011 07:59:44,12.55,22/02/2011 22:07:51,12.57
,24/02/2011 19:49:58,8.01,24/02/2011 09:54:49,9.18,23/02/2011 04:15:52,10.30,23/02/2011 03:08:43,12.47,28/02/2011 01:24:28,10.62,26/02/2011 23:01:48,9.89,24/02/2011 09:03:49,12.55,22/02/2011 23:10:58,12.57
,24/02/2011 20:12:04,8.67,24/02/2011 10:55:03,9.34,23/02/2011 05:33:02,10.30,23/02/2011 04:08:51,12.47,28/02/2011 02:34:29,10.62,27/02/2011 00:01:49,10.06,24/02/2011 10:03:53,12.71,23/02/2011 00:13:05,12.57
,24/02/2011 20:20:07,9.34,24/02/2011 11:56:20,9.18,23/02/2011 06:35:10,10.30,23/02/2011 05:09:58,12.30,28/02/2011 03:37:31,10.62,27/02/2011 01:01:49,9.73,24/02/2011 11:16:09,12.55,23/02/2011 01:13:11,12.57
,24/02/2011 20:41:14,10.00,24/02/2011 13:22:38,9.51,23/02/2011 07:36:18,10.14,23/02/2011 06:10:06,12.30,28/02/2011 04:40:33,10.62,27/02/2011 02:02:51,9.89,24/02/2011 12:19:22,12.55,23/02/2011 02:16:17,12.57
,24/02/2011 21:41:35,10.00,24/02/2011 14:40:38,9.18,23/02/2011 08:40:27,10.30,23/02/2011 07:17:15,12.47,28/02/2011 05:56:35,10.62,27/02/2011 03:03:52,10.06,24/02/2011 13:20:40,12.55,23/02/2011 03:16:23,12.57
,24/02/2011 22:42:58,10.17,24/02/2011 15:54:38,9.51,23/02/2011 09:42:34,10.30,23/02/2011 08:21:23,12.47,28/02/2011 06:58:37,10.62,27/02/2011 04:05:54,9.73,24/02/2011 14:22:42,12.55,23/02/2011 04:22:30,12.57
,24/02/2011 23:43:18,10.17,24/02/2011 17:01:38,9.51,23/02/2011 10:43:42,9.97,23/02/2011 09:23:31,12.47,28/02/2011 08:02:39,10.62,27/02/2011 05:19:55,10.06,24/02/2011 15:25:47,12.71,23/02/2011 05:26:37,12.57
,25/02/2011 00:43:39,10.17,24/02/2011 18:09:40,9.51,23/02/2011 11:47:03,10.30,23/02/2011 10:29:39,12.47,28/02/2011 09:02:41,10.79,27/02/2011 06:20:58,10.06,24/02/2011 16:30:52,12.88,23/02/2011 06:30:43,12.57
,25/02/2011 01:43:59,10.17,24/02/2011 18:51:47,8.84,23/02/2011 12:52:15,10.30,23/02/2011 11:47:02,12.47,28/02/2011 10:10:43,10.62,27/02/2011 07:28:00,10.06,24/02/2011 17:40:57,12.88,23/02/2011 07:30:49,12.74
,25/02/2011 02:58:25,10.17,24/02/2011 18:55:48,8.33,23/02/2011 13:53:22,9.97,23/02/2011 13:01:15,12.47,28/02/2011 11:28:00,10.62,27/02/2011 08:28:02,10.06,24/02/2011 18:45:07,12.88,23/02/2011 08:30:55,12.74
,25/02/2011 03:58:46,10.00,24/02/2011 18:58:48,7.82,23/02/2011 15:03:35,10.30,23/02/2011 14:07:22,12.47,28/02/2011 12:39:02,10.62,27/02/2011 09:28:04,10.06,24/02/2011 18:51:08,12.22,23/02/2011 09:35:01,12.74
,25/02/2011 05:05:11,10.17,24/02/2011 19:05:48,7.32,23/02/2011 16:11:44,10.30,23/02/2011 15:13:35,12.14,28/02/2011 13:54:05,10.62,27/02/2011 10:28:05,10.06,24/02/2011 18:56:09,11.55,23/02/2011 10:35:06,12.74
,25/02/2011 06:05:31,10.17,24/02/2011 19:22:49,6.81,23/02/2011 17:26:55,9.97,23/02/2011 16:19:44,12.47,28/02/2011 15:03:07,10.95,27/02/2011 11:28:07,10.06,24/02/2011 19:02:11,10.89,23/02/2011 11:38:16,12.74
,25/02/2011 07:07:53,10.17,24/02/2011 19:49:58,15.00,23/02/2011 19:29:34,10.14,23/02/2011 17:28:56,12.14,28/02/2011 16:43:11,10.62,27/02/2011 12:28:09,9.89,24/02/2011 19:15:13,10.22,23/02/2011 12:39:38,12.57
,25/02/2011 08:08:02,10.00,24/02/2011 19:49:58,6.98,23/02/2011 20:18:34,15.00,23/02/2011 18:40:18,12.14,28/02/2011 17:46:12,10.62,27/02/2011 13:29:11,9.89,24/02/2011 19:49:58,15.00,23/02/2011 13:40:44,12.74
,25/02/2011 09:09:11,10.00,24/02/2011 20:06:02,7.49,23/02/2011 20:18:35,10.14,23/02/2011 19:29:34,12.30,28/02/2011 18:48:25,10.79,27/02/2011 14:30:12,10.06,24/02/2011 19:49:58,9.89,23/02/2011 14:40:55,12.57
,25/02/2011 10:09:20,10.17,24/02/2011 20:10:03,7.99,23/02/2011 20:29:36,9.64,23/02/2011 20:18:34,15.00,28/02/2011 20:12:39,10.62,27/02/2011 15:31:12,10.06,24/02/2011 20:08:04,10.56,23/02/2011 15:41:01,12.57
,25/02/2011 11:17:45,10.17,24/02/2011 20:15:05,8.50,23/02/2011 20:36:38,9.14,23/02/2011 20:18:34,12.14,28/02/2011 21:12:40,10.62,27/02/2011 16:34:13,10.06,24/02/2011 20:13:06,11.22,23/02/2011 16:43:07,12.57
,25/02/2011 12:18:06,10.00,24/02/2011 20:22:07,9.01,23/02/2011 20:56:42,8.63,23/02/2011 20:24:35,11.48,28/02/2011 22:14:42,10.79,27/02/2011 17:36:13,10.06,24/02/2011 20:21:09,11.88,23/02/2011 17:46:24,12.74
,25/02/2011 13:18:13,10.17,24/02/2011 21:41:35,9.18,23/02/2011 21:18:52,9.14,23/02/2011 20:32:37,10.83,28/02/2011 23:14:44,10.95,27/02/2011 18:40:15,10.06,24/02/2011 20:37:14,12.55,23/02/2011 19:29:34,12.57
,25/02/2011 14:19:22,10.17,24/02/2011 22:42:58,9.51,23/02/2011 21:28:55,9.64,23/02/2011 20:46:40,10.17,01/03/2011 01:05:47,10.95,27/02/2011 19:41:17,10.06,24/02/2011 21:52:39,12.88,23/02/2011 20:18:34,15.00
,25/02/2011 15:22:32,10.17,24/02/2011 23:43:18,9.34,23/02/2011 21:48:02,10.14,23/02/2011 21:17:51,10.83,01/03/2011 02:09:49,10.62,27/02/2011 20:41:19,10.06,24/02/2011 22:54:02,12.88,23/02/2011 20:18:34,12.57
,25/02/2011 16:25:42,10.17,25/02/2011 00:43:39,9.51,23/02/2011 22:56:20,10.30,23/02/2011 21:24:53,11.48,01/03/2011 03:10:51,10.62,27/02/2011 21:45:20,9.73,24/02/2011 23:54:19,12.88,23/02/2011 20:24:35,12.07
,25/02/2011 17:27:52,10.17,25/02/2011 01:48:01,9.34,24/02/2011 00:05:34,10.30,23/02/2011 21:42:58,12.14,01/03/2011 04:11:53,10.62,27/02/2011 22:45:23,9.89,25/02/2011 00:56:38,12.88,23/02/2011 20:31:36,11.56
,25/02/2011 18:28:06,10.00,25/02/2011 02:48:21,9.51,24/02/2011 01:22:50,10.30,23/02/2011 22:43:17,12.30,01/03/2011 05:14:54,10.62,27/02/2011 23:46:25,9.89,25/02/2011 01:56:55,12.71,23/02/2011 20:39:36,11.06
,25/02/2011 19:30:16,10.00,25/02/2011 03:49:43,9.51,24/02/2011 02:49:06,10.30,23/02/2011 23:45:30,12.30,01/03/2011 06:21:56,10.62,28/02/2011 00:57:27,10.06,25/02/2011 02:57:13,12.71,23/02/2011 20:50:38,10.55
,25/02/2011 20:31:25,10.00,25/02/2011 04:50:05,9.51,24/02/2011 04:03:20,10.30,24/02/2011 00:53:44,12.47,01/03/2011 07:24:58,10.62,28/02/2011 01:58:29,10.06,25/02/2011 03:57:31,12.88,23/02/2011 21:14:45,11.06
,25/02/2011 21:38:35,10.17,25/02/2011 05:50:26,9.34,24/02/2011 05:07:32,10.30,24/02/2011 01:56:56,12.47,01/03/2011 08:59:01,10.95,28/02/2011 02:58:30,9.89,25/02/2011 04:57:48,12.88,23/02/2011 21:19:46,11.56
,25/02/2011 22:39:44,10.17,25/02/2011 06:59:50,9.51,24/02/2011 06:13:46,10.30,24/02/2011 03:01:08,12.47,01/03/2011 10:01:03,10.62,28/02/2011 03:58:32,9.89,25/02/2011 06:00:07,12.88,23/02/2011 21:29:47,12.07
,25/02/2011 23:39:53,10.17,25/02/2011 08:00:01,9.34,24/02/2011 07:19:59,10.30,24/02/2011 04:05:21,12.47,01/03/2011 11:52:08,10.62,28/02/2011 04:59:34,10.06,25/02/2011 07:01:26,12.88,23/02/2011 21:53:55,12.57
,26/02/2011 00:40:02,10.00,25/02/2011 09:01:10,9.51,24/02/2011 08:20:11,10.30,24/02/2011 05:08:33,12.47,01/03/2011 12:54:10,10.62,28/02/2011 05:59:35,9.89,25/02/2011 08:05:30,12.88,23/02/2011 22:55:05,12.74
,26/02/2011 01:41:10,10.17,25/02/2011 10:01:19,9.34,24/02/2011 09:24:24,10.30,24/02/2011 06:13:46,12.47,01/03/2011 13:56:12,10.62,28/02/2011 06:59:37,9.89,25/02/2011 09:09:34,12.88,23/02/2011 23:59:09,12.57
,26/02/2011 02:44:18,10.00,25/02/2011 11:01:39,9.51,24/02/2011 10:29:51,9.97,24/02/2011 07:15:58,12.47,01/03/2011 15:10:17,10.62,28/02/2011 08:04:39,10.06,25/02/2011 10:09:38,12.71,24/02/2011 01:00:13,12.74
,26/02/2011 03:44:26,10.17,25/02/2011 12:17:05,9.51,24/02/2011 11:31:14,10.30,24/02/2011 08:16:11,12.30,01/03/2011 16:17:36,10.62,28/02/2011 09:05:41,10.06,25/02/2011 11:11:45,12.71,24/02/2011 02:00:18,12.57
,26/02/2011 04:45:35,10.00,25/02/2011 13:18:13,9.51,24/02/2011 12:35:29,10.30,24/02/2011 09:17:23,12.30,01/03/2011 17:19:41,10.62,28/02/2011 10:06:43,9.73,25/02/2011 12:12:01,12.88,24/02/2011 03:01:22,12.57
,26/02/2011 05:45:44,10.17,25/02/2011 14:19:22,9.34,24/02/2011 13:47:35,10.30,24/02/2011 10:22:48,12.14,01/03/2011 18:24:47,10.62,28/02/2011 11:07:00,10.06,25/02/2011 13:13:06,12.88,24/02/2011 04:01:26,12.57
,26/02/2011 06:48:53,10.00,25/02/2011 15:23:33,9.34,24/02/2011 15:00:42,10.30,24/02/2011 11:23:11,12.47,01/03/2011 19:25:49,10.62,28/02/2011 12:07:01,9.89,25/02/2011 14:13:10,12.71,24/02/2011 05:01:31,12.74
,26/02/2011 07:49:03,10.17,25/02/2011 16:23:41,9.34,24/02/2011 16:02:51,10.14,24/02/2011 12:25:28,12.47,01/03/2011 20:38:01,10.62,28/02/2011 13:07:03,9.89,25/02/2011 15:14:15,12.88,24/02/2011 06:01:35,12.57
,26/02/2011 08:55:13,10.17,25/02/2011 17:23:51,9.34,24/02/2011 17:10:01,10.14,24/02/2011 14:08:37,12.47,01/03/2011 22:06:05,10.62,28/02/2011 14:07:05,9.89,25/02/2011 16:16:19,12.71,24/02/2011 07:01:39,12.74
,26/02/2011 09:55:21,10.17,25/02/2011 18:25:05,9.51,24/02/2011 18:13:16,10.14,24/02/2011 15:10:43,12.47,01/03/2011 23:23:31,10.62,28/02/2011 15:08:07,10.06,25/02/2011 17:23:23,12.88,24/02/2011 08:09:45,12.57
,26/02/2011 10:59:31,10.17,25/02/2011 19:28:16,9.51,24/02/2011 18:54:29,9.64,24/02/2011 16:10:52,12.47,02/03/2011 00:47:58,10.62,28/02/2011 16:08:09,9.89,25/02/2011 18:36:38,12.88,24/02/2011 09:20:50,12.57
,26/02/2011 12:04:41,10.17,25/02/2011 20:29:25,9.34,24/02/2011 18:59:29,9.14,24/02/2011 17:13:02,12.30,02/03/2011 02:10:24,10.62,28/02/2011 17:09:11,9.89,25/02/2011 19:37:42,12.71,24/02/2011 10:26:01,12.74
,26/02/2011 13:12:50,10.17,25/02/2011 21:29:33,9.34,24/02/2011 19:04:30,8.63,24/02/2011 18:15:17,12.30,02/03/2011 03:47:56,10.62,28/02/2011 18:09:16,9.89,25/02/2011 20:37:47,12.88,24/02/2011 11:26:11,12.57
,26/02/2011 14:16:58,10.17,25/02/2011 22:29:43,9.51,24/02/2011 19:16:30,8.13,24/02/2011 18:51:29,11.65,02/03/2011 05:15:23,10.62,28/02/2011 19:13:32,10.06,25/02/2011 21:37:51,12.71,24/02/2011 12:27:24,12.57
,26/02/2011 15:24:08,10.17,25/02/2011 23:29:51,9.34,24/02/2011 19:49:58,15.00,24/02/2011 18:55:29,10.99,02/03/2011 06:28:42,10.62,28/02/2011 20:14:39,10.06,25/02/2011 22:40:55,12.71,24/02/2011 13:27:40,12.57
,26/02/2011 16:25:16,10.17,26/02/2011 00:34:01,9.51,24/02/2011 19:49:58,7.80,24/02/2011 18:58:29,10.33,02/03/2011 07:28:50,10.79,28/02/2011 21:16:41,10.06,25/02/2011 23:40:59,12.71,24/02/2011 14:27:43,12.74
,26/02/2011 17:26:25,10.17,26/02/2011 01:37:10,9.51,24/02/2011 20:08:03,8.30,24/02/2011 19:03:30,9.68,02/03/2011 08:55:54,10.62,28/02/2011 22:21:43,10.06,26/02/2011 00:41:03,12.71,24/02/2011 15:30:48,12.74
,26/02/2011 18:26:35,10.00,26/02/2011 02:38:17,9.51,24/02/2011 20:12:04,8.80,24/02/2011 19:08:30,9.02,02/03/2011 09:59:08,10.62,28/02/2011 23:25:45,10.06,26/02/2011 01:44:07,12.88,24/02/2011 17:04:55,12.91
,26/02/2011 19:27:44,10.17,26/02/2011 03:38:26,9.51,24/02/2011 20:19:06,9.30,24/02/2011 19:49:31,8.37,02/03/2011 11:30:16,10.62,01/03/2011 00:26:46,9.89,26/02/2011 02:44:11,12.71,24/02/2011 18:07:04,12.91
,26/02/2011 20:28:52,10.00,26/02/2011 04:38:34,9.51,24/02/2011 20:29:09,9.80,24/02/2011 19:49:58,15.00,02/03/2011 12:30:18,10.62,01/03/2011 01:27:48,9.89,26/02/2011 03:46:16,12.88,24/02/2011 18:49:08,12.40
,26/02/2011 21:33:01,10.17,26/02/2011 05:41:44,9.34,24/02/2011 21:08:21,10.30,24/02/2011 19:49:58,8.53,02/03/2011 14:10:23,10.62,01/03/2011 02:29:49,10.06,26/02/2011 04:46:19,12.71,24/02/2011 18:52:08,11.90
,26/02/2011 22:34:11,10.17,26/02/2011 06:41:53,9.34,24/02/2011 22:10:44,10.30,24/02/2011 20:08:03,9.35,02/03/2011 15:10:30,10.79,01/03/2011 03:29:52,9.89,26/02/2011 05:46:23,12.88,24/02/2011 18:55:09,11.23
,26/02/2011 23:34:20,10.00,26/02/2011 07:42:02,9.51,24/02/2011 23:11:01,10.30,24/02/2011 20:11:04,10.17,02/03/2011 16:30:43,10.62,01/03/2011 04:29:53,9.89,26/02/2011 06:47:27,12.88,24/02/2011 18:59:10,10.72
,27/02/2011 00:34:29,10.00,26/02/2011 08:42:11,9.34,25/02/2011 00:11:19,10.30,24/02/2011 20:15:05,10.83,02/03/2011 17:31:50,10.62,01/03/2011 05:32:55,9.89,26/02/2011 07:48:31,12.88,24/02/2011 19:01:10,10.22
,27/02/2011 01:34:37,10.17,26/02/2011 09:43:20,9.51,25/02/2011 01:13:37,10.14,24/02/2011 20:20:06,11.48,02/03/2011 18:38:52,10.62,01/03/2011 06:32:57,10.06,26/02/2011 08:49:36,12.88,24/02/2011 19:08:12,9.71
,27/02/2011 02:35:46,10.00,26/02/2011 10:43:29,9.51,25/02/2011 02:13:54,10.14,24/02/2011 20:36:11,12.14,02/03/2011 19:39:00,10.62,01/03/2011 07:34:58,10.06,26/02/2011 09:50:39,12.71,24/02/2011 19:17:13,9.21
,27/02/2011 03:38:53,10.17,26/02/2011 11:43:37,9.51,25/02/2011 03:14:13,10.30,24/02/2011 21:53:35,12.30,02/03/2011 20:46:12,10.62,01/03/2011 08:41:00,10.06,26/02/2011 10:51:44,12.71,24/02/2011 19:25:13,8.71
,27/02/2011 04:41:02,10.00,26/02/2011 12:43:45,9.51,25/02/2011 04:14:31,10.14,24/02/2011 22:58:58,12.63,02/03/2011 22:28:16,10.62,01/03/2011 09:57:03,10.06,26/02/2011 11:52:48,12.88,24/02/2011 19:49:58,15.00
,27/02/2011 05:41:11,10.17,26/02/2011 13:44:54,9.34,25/02/2011 05:14:49,10.14,25/02/2011 00:19:21,12.63,02/03/2011 23:28:19,10.62,01/03/2011 10:58:06,9.89,26/02/2011 12:56:52,12.88,24/02/2011 19:49:58,8.54
,27/02/2011 06:41:20,10.17,26/02/2011 14:45:03,9.34,25/02/2011 06:20:06,10.14,25/02/2011 01:19:39,12.47,03/03/2011 00:30:21,10.62,01/03/2011 11:58:08,10.06,26/02/2011 13:58:57,12.88,24/02/2011 20:05:03,9.04
,27/02/2011 07:44:28,10.17,26/02/2011 15:45:11,9.34,25/02/2011 07:21:20,10.14,25/02/2011 02:26:58,12.63,03/03/2011 01:42:25,10.62,01/03/2011 13:02:10,10.06,26/02/2011 15:00:00,12.71,24/02/2011 20:07:04,9.55
,27/02/2011 08:45:38,10.17,26/02/2011 16:45:19,9.34,25/02/2011 08:24:23,10.14,25/02/2011 03:28:18,12.30,03/03/2011 02:46:28,10.62,01/03/2011 14:02:13,9.89,26/02/2011 16:01:04,12.71,24/02/2011 20:09:05,10.22
,27/02/2011 09:46:47,10.17,26/02/2011 17:47:28,9.51,25/02/2011 09:24:28,10.30,25/02/2011 04:34:37,12.63,03/03/2011 03:46:32,10.79,01/03/2011 15:03:15,10.06,26/02/2011 17:01:08,12.88,24/02/2011 20:12:06,10.72
,27/02/2011 10:49:56,10.17,26/02/2011 18:47:38,9.51,25/02/2011 10:24:34,10.14,25/02/2011 05:35:54,12.47,03/03/2011 05:02:36,10.95,01/03/2011 16:05:35,10.06,26/02/2011 18:01:12,12.71,24/02/2011 20:16:07,11.23
,27/02/2011 11:50:05,10.17,26/02/2011 19:50:47,9.51,25/02/2011 11:24:50,10.30,25/02/2011 06:37:11,12.63,03/03/2011 06:20:39,10.62,01/03/2011 17:17:38,10.06,26/02/2011 19:03:16,12.71,24/02/2011 20:21:09,11.73
,27/02/2011 12:50:13,10.00,26/02/2011 20:54:56,9.34,25/02/2011 12:28:11,10.14,25/02/2011 07:38:21,12.63,03/03/2011 07:28:42,10.62,01/03/2011 18:17:47,10.06,26/02/2011 20:10:21,12.88,24/02/2011 20:29:12,12.23
,27/02/2011 13:50:21,10.17,26/02/2011 21:55:05,9.34,25/02/2011 13:29:14,10.30,25/02/2011 08:50:24,12.63,03/03/2011 08:54:46,10.62,01/03/2011 19:20:49,10.06,26/02/2011 21:10:25,12.71,24/02/2011 20:46:17,12.74
,27/02/2011 14:51:30,10.17,26/02/2011 22:55:14,9.51,25/02/2011 14:30:19,10.14,25/02/2011 10:23:34,12.63,03/03/2011 09:54:48,10.79,01/03/2011 20:24:00,10.06,26/02/2011 22:13:29,12.88,24/02/2011 21:46:37,12.74
,27/02/2011 15:51:37,10.00,26/02/2011 23:55:23,9.51,25/02/2011 15:36:23,10.14,25/02/2011 11:56:00,12.30,03/03/2011 11:14:03,10.62,01/03/2011 21:25:03,10.06,26/02/2011 23:13:34,12.71,24/02/2011 22:47:00,12.91
,27/02/2011 16:51:46,10.17,27/02/2011 00:55:32,9.34,25/02/2011 16:36:27,10.30,25/02/2011 13:10:13,12.63,03/03/2011 12:19:05,10.62,01/03/2011 22:25:12,9.89,27/02/2011 00:14:38,12.88,24/02/2011 23:47:17,12.91
,27/02/2011 17:54:56,10.17,27/02/2011 01:55:40,9.34,25/02/2011 17:36:32,10.30,25/02/2011 14:21:18,12.63,03/03/2011 13:22:07,10.62,01/03/2011 23:27:32,10.06,27/02/2011 01:17:42,12.71,25/02/2011 00:49:35,12.91
,27/02/2011 18:55:04,10.00,27/02/2011 03:01:49,9.34,25/02/2011 18:36:45,10.14,25/02/2011 15:29:23,12.30,03/03/2011 14:58:11,10.62,02/03/2011 00:29:52,10.06,27/02/2011 02:17:46,12.88,25/02/2011 01:52:54,12.74
,27/02/2011 19:55:13,10.17,27/02/2011 04:01:57,9.34,25/02/2011 19:40:49,10.14,25/02/2011 16:33:27,12.63,03/03/2011 16:07:13,10.62,02/03/2011 01:30:11,10.06,27/02/2011 03:17:51,12.71,25/02/2011 02:55:12,12.74
,27/02/2011 20:55:21,10.00,27/02/2011 05:02:05,9.51,25/02/2011 20:40:53,10.30,25/02/2011 17:53:33,12.30,03/03/2011 17:07:14,10.79,02/03/2011 02:30:31,10.06,27/02/2011 04:17:55,12.88,25/02/2011 03:59:31,12.74
,27/02/2011 21:56:30,10.00,27/02/2011 06:05:14,9.34,25/02/2011 21:42:57,10.14,25/02/2011 18:58:46,12.63,03/03/2011 18:16:16,10.62,02/03/2011 03:31:51,10.06,27/02/2011 05:18:59,12.71,25/02/2011 05:01:50,12.74
,27/02/2011 22:59:40,10.17,27/02/2011 07:08:24,9.51,25/02/2011 22:53:02,10.14,25/02/2011 20:02:50,12.63,03/03/2011 19:48:18,10.62,02/03/2011 04:38:12,10.06,27/02/2011 06:19:03,12.88,25/02/2011 06:10:10,12.74
,27/02/2011 23:59:49,10.17,27/02/2011 08:11:33,9.34,26/02/2011 00:00:06,10.14,25/02/2011 21:08:55,12.63,03/03/2011 20:55:23,10.62,02/03/2011 05:46:33,10.06,27/02/2011 07:19:07,12.88,25/02/2011 07:17:28,12.74
,28/02/2011 01:01:58,10.17,27/02/2011 09:14:42,9.51,26/02/2011 01:00:09,10.14,25/02/2011 22:09:59,12.63,03/03/2011 22:17:25,10.62,02/03/2011 06:50:43,9.73,27/02/2011 08:19:12,12.71,25/02/2011 08:32:32,12.74
,28/02/2011 02:02:07,10.00,27/02/2011 10:14:51,9.51,26/02/2011 02:00:13,10.14,25/02/2011 23:10:03,12.63,03/03/2011 23:21:26,10.62,02/03/2011 08:03:52,9.73,27/02/2011 09:21:17,12.88,25/02/2011 09:35:36,12.74
,28/02/2011 03:03:16,10.00,27/02/2011 11:21:01,9.51,26/02/2011 03:02:17,10.14,26/02/2011 00:10:06,12.63,04/03/2011 00:36:30,10.62,02/03/2011 09:12:56,10.06,27/02/2011 10:22:20,12.88,25/02/2011 10:36:42,12.74
,28/02/2011 04:04:23,10.17,27/02/2011 12:21:10,9.51,26/02/2011 04:04:21,10.14,26/02/2011 01:10:10,12.63,04/03/2011 01:42:32,10.62,02/03/2011 10:14:11,10.06,27/02/2011 11:23:24,12.88,25/02/2011 11:36:46,12.91
,28/02/2011 05:05:31,10.17,27/02/2011 13:26:17,9.51,26/02/2011 05:08:25,10.14,26/02/2011 02:22:15,12.63,04/03/2011 02:42:38,10.62,02/03/2011 11:15:15,9.89,27/02/2011 12:25:27,12.88,25/02/2011 12:37:03,12.74
,28/02/2011 06:05:39,10.00,27/02/2011 14:28:26,9.34,26/02/2011 06:18:29,10.14,26/02/2011 03:38:19,12.63,04/03/2011 03:53:41,10.95,02/03/2011 12:16:17,10.06,27/02/2011 13:31:31,12.71,25/02/2011 13:40:08,12.74
,28/02/2011 07:13:48,10.17,27/02/2011 15:31:35,9.51,26/02/2011 07:18:32,10.14,26/02/2011 04:58:24,12.63,04/03/2011 05:18:43,10.62,02/03/2011 13:16:19,10.06,27/02/2011 14:31:35,12.71,25/02/2011 14:40:12,12.74
,28/02/2011 08:13:56,10.00,27/02/2011 16:31:43,9.51,26/02/2011 08:29:37,10.14,26/02/2011 06:02:29,12.30,04/03/2011 06:41:00,10.62,02/03/2011 14:16:24,9.89,27/02/2011 15:31:40,12.88,25/02/2011 15:44:17,12.74
,28/02/2011 09:14:04,10.00,27/02/2011 17:32:53,9.34,26/02/2011 09:33:41,10.14,26/02/2011 07:06:32,12.63,04/03/2011 08:19:23,10.62,02/03/2011 15:19:34,10.06,27/02/2011 16:34:44,12.88,25/02/2011 16:44:21,12.74
,28/02/2011 10:14:13,10.00,27/02/2011 18:34:01,9.51,26/02/2011 10:37:45,10.14,26/02/2011 08:19:36,12.63,04/03/2011 09:19:43,10.79,02/03/2011 16:20:43,10.06,27/02/2011 17:35:49,12.88,25/02/2011 17:49:24,12.74
,28/02/2011 11:16:29,10.17,27/02/2011 19:37:11,9.34,26/02/2011 11:38:48,10.14,26/02/2011 09:23:40,12.63,04/03/2011 10:19:59,10.62,02/03/2011 17:30:50,10.06,27/02/2011 18:35:53,12.71,25/02/2011 19:16:41,12.74
,28/02/2011 12:16:39,10.17,27/02/2011 20:39:19,9.51,26/02/2011 12:40:52,10.14,26/02/2011 10:23:44,12.63,04/03/2011 11:20:07,10.62,02/03/2011 18:33:52,10.06,27/02/2011 19:36:57,12.88,25/02/2011 20:56:48,12.74
,28/02/2011 13:20:49,10.17,27/02/2011 21:41:28,9.51,26/02/2011 13:40:56,10.14,26/02/2011 11:25:48,12.47,04/03/2011 12:51:35,10.62,02/03/2011 19:37:00,10.06,27/02/2011 20:39:01,12.71,25/02/2011 22:24:54,12.74
,28/02/2011 14:20:59,10.17,27/02/2011 22:43:38,9.51,26/02/2011 14:45:00,10.14,26/02/2011 12:25:51,12.47,04/03/2011 13:51:47,10.79,02/03/2011 20:38:11,9.73,27/02/2011 21:41:06,12.71,25/02/2011 23:28:58,13.07
,28/02/2011 15:24:07,10.00,27/02/2011 23:44:47,9.34,26/02/2011 15:45:04,10.14,26/02/2011 13:40:56,12.63,04/03/2011 15:26:56,10.62,02/03/2011 21:39:14,10.06,27/02/2011 22:41:10,12.71,26/02/2011 00:49:04,12.74
,28/02/2011 16:28:16,10.00,28/02/2011 00:46:56,9.34,26/02/2011 16:45:08,10.14,26/02/2011 14:42:00,12.63,04/03/2011 16:33:06,10.62,02/03/2011 22:39:17,10.06,27/02/2011 23:43:14,12.71,26/02/2011 01:51:08,12.74
,28/02/2011 17:30:26,10.17,28/02/2011 01:48:05,9.51,26/02/2011 17:45:12,10.14,26/02/2011 15:43:04,12.47,04/03/2011 17:34:21,10.62,02/03/2011 23:41:19,9.89,28/02/2011 00:44:18,12.71,26/02/2011 03:03:13,12.74
,28/02/2011 18:45:47,10.17,28/02/2011 02:50:14,9.34,26/02/2011 18:45:16,10.47,26/02/2011 16:47:08,12.63,04/03/2011 18:34:31,10.62,03/03/2011 00:44:22,9.89,28/02/2011 01:58:23,12.71,26/02/2011 04:05:17,13.07
,28/02/2011 19:46:04,10.00,28/02/2011 03:50:22,9.34,26/02/2011 19:54:21,10.14,26/02/2011 17:47:12,12.63,04/03/2011 19:34:42,10.79,03/03/2011 01:44:26,9.89,28/02/2011 02:59:28,12.71,26/02/2011 05:30:22,12.74
,28/02/2011 20:47:14,10.00,28/02/2011 04:50:30,9.51,26/02/2011 20:54:24,10.14,26/02/2011 18:50:16,12.63,04/03/2011 20:40:51,10.62,03/03/2011 02:44:28,10.06,28/02/2011 04:05:33,12.71,26/02/2011 06:51:28,12.74
,28/02/2011 21:50:23,10.00,28/02/2011 05:51:37,9.34,26/02/2011 21:59:27,10.14,26/02/2011 19:51:20,12.63,04/03/2011 21:51:04,10.62,03/03/2011 03:53:32,10.06,28/02/2011 05:06:37,12.71,26/02/2011 07:53:32,12.74
,28/02/2011 22:53:33,10.00,28/02/2011 06:51:45,9.34,26/02/2011 22:59:31,10.14,26/02/2011 20:51:24,12.63,04/03/2011 23:25:24,10.62,03/03/2011 04:54:36,9.89,28/02/2011 06:12:41,12.71,26/02/2011 08:53:36,12.91
,28/02/2011 23:54:42,10.00,28/02/2011 07:51:53,9.34,27/02/2011 00:02:35,10.14,26/02/2011 21:51:27,12.47,05/03/2011 00:25:32,10.79,03/03/2011 05:54:38,10.06,28/02/2011 07:13:45,12.71,26/02/2011 09:59:40,13.07
,01/03/2011 00:57:49,10.00,28/02/2011 08:57:01,9.34,27/02/2011 01:05:39,10.14,26/02/2011 22:51:31,12.63,05/03/2011 01:32:35,10.95,03/03/2011 06:55:41,9.89,28/02/2011 08:15:49,12.71,26/02/2011 11:06:45,12.74
,01/03/2011 01:57:56,10.00,28/02/2011 10:02:11,9.34,27/02/2011 02:05:44,10.30,26/02/2011 23:51:34,12.63,05/03/2011 02:54:41,10.62,03/03/2011 07:59:44,10.06,28/02/2011 09:15:53,12.88,26/02/2011 12:26:51,12.74
,01/03/2011 02:58:03,10.00,28/02/2011 11:02:27,9.51,27/02/2011 03:07:48,10.14,27/02/2011 01:14:39,12.63,05/03/2011 04:14:44,10.95,03/03/2011 08:59:46,9.89,28/02/2011 10:17:57,12.88,26/02/2011 13:28:54,12.74
,01/03/2011 03:58:12,10.00,28/02/2011 12:02:37,9.51,27/02/2011 04:10:51,10.14,27/02/2011 02:34:46,12.63,05/03/2011 05:27:47,10.62,03/03/2011 10:00:48,10.06,28/02/2011 11:19:18,12.71,26/02/2011 14:52:00,12.74
,01/03/2011 05:02:20,10.00,28/02/2011 13:07:47,9.34,27/02/2011 05:11:55,10.14,27/02/2011 03:49:50,12.63,05/03/2011 06:27:50,10.62,03/03/2011 11:01:01,9.89,28/02/2011 12:21:22,12.71,26/02/2011 15:57:04,12.74
,01/03/2011 06:07:26,10.00,28/02/2011 14:07:57,9.34,27/02/2011 06:14:59,10.14,27/02/2011 04:49:53,12.47,05/03/2011 07:29:53,10.62,03/03/2011 12:05:05,9.73,28/02/2011 13:26:26,12.71,26/02/2011 16:59:08,13.07
,01/03/2011 07:08:31,10.00,28/02/2011 15:08:05,9.34,27/02/2011 07:15:02,10.30,27/02/2011 05:52:58,12.63,05/03/2011 08:29:56,10.62,03/03/2011 13:05:06,10.06,28/02/2011 14:32:29,12.71,26/02/2011 18:28:14,12.74
,01/03/2011 08:08:36,10.00,28/02/2011 16:09:13,9.34,27/02/2011 08:18:07,10.14,27/02/2011 06:57:01,12.63,05/03/2011 09:52:59,10.62,03/03/2011 14:07:08,10.06,28/02/2011 15:40:34,12.71,26/02/2011 19:31:18,13.07
,01/03/2011 09:10:42,10.17,28/02/2011 17:10:23,9.51,27/02/2011 09:20:11,10.14,27/02/2011 07:59:05,12.63,05/03/2011 11:13:03,10.95,03/03/2011 15:09:11,10.06,28/02/2011 16:43:37,12.71,26/02/2011 20:46:23,12.74
,01/03/2011 10:11:47,10.00,28/02/2011 18:10:34,9.34,27/02/2011 10:23:16,10.14,27/02/2011 09:01:10,12.63,05/03/2011 12:13:17,10.62,03/03/2011 16:19:13,10.06,28/02/2011 17:44:41,12.71,26/02/2011 21:58:28,12.74
,01/03/2011 11:14:00,10.00,28/02/2011 19:10:54,9.51,27/02/2011 11:23:21,10.14,27/02/2011 10:01:15,12.63,05/03/2011 13:19:24,10.95,03/03/2011 17:25:15,10.06,28/02/2011 18:45:02,12.71,26/02/2011 23:08:33,12.74
,01/03/2011 12:14:09,10.17,28/02/2011 20:11:09,9.51,27/02/2011 12:25:26,10.14,27/02/2011 11:22:21,12.63,05/03/2011 14:36:28,10.62,03/03/2011 18:25:16,10.06,28/02/2011 19:45:17,12.71,27/02/2011 00:44:40,12.74
,01/03/2011 13:15:19,10.00,28/02/2011 21:11:18,9.51,27/02/2011 13:25:30,10.14,27/02/2011 12:23:25,12.47,05/03/2011 15:51:31,10.95,03/03/2011 19:26:17,9.89,28/02/2011 20:49:26,12.71,27/02/2011 01:54:44,12.74
,01/03/2011 14:15:28,10.00,28/02/2011 22:11:26,9.34,27/02/2011 14:25:34,10.30,27/02/2011 13:23:30,12.63,05/03/2011 18:44:40,10.95,03/03/2011 20:28:22,10.06,28/02/2011 22:02:29,12.71,27/02/2011 02:54:49,12.91
,01/03/2011 15:16:43,10.17,28/02/2011 23:11:35,9.34,27/02/2011 15:26:38,10.14,27/02/2011 14:24:34,12.47,05/03/2011 19:45:43,10.62,03/03/2011 21:29:23,10.06,28/02/2011 23:06:31,12.71,27/02/2011 04:01:54,12.74
,01/03/2011 16:17:06,10.17,01/03/2011 00:13:44,9.34,27/02/2011 16:26:42,10.30,27/02/2011 15:24:38,12.47,05/03/2011 20:55:47,10.62,03/03/2011 22:31:25,10.06,01/03/2011 00:10:33,12.71,27/02/2011 05:45:01,13.07
,01/03/2011 17:33:19,10.17,01/03/2011 01:32:53,9.34,27/02/2011 17:27:47,10.30,27/02/2011 16:24:42,12.47,05/03/2011 21:55:49,10.62,03/03/2011 23:39:27,10.06,01/03/2011 01:18:36,13.05,27/02/2011 07:04:06,13.07
,01/03/2011 18:33:32,10.17,01/03/2011 02:36:00,9.51,27/02/2011 18:27:51,10.30,27/02/2011 17:32:47,12.63,06/03/2011 00:28:57,10.95,04/03/2011 00:44:30,10.06,01/03/2011 02:43:38,12.71,27/02/2011 08:09:11,13.07
,01/03/2011 19:43:46,10.17,01/03/2011 03:41:10,9.34,27/02/2011 19:35:55,10.14,27/02/2011 18:32:51,12.63,06/03/2011 01:29:01,10.62,04/03/2011 01:44:32,9.89,01/03/2011 03:45:40,12.71,27/02/2011 09:12:16,12.74
,01/03/2011 20:47:01,10.00,01/03/2011 04:42:18,9.34,27/02/2011 20:43:00,10.14,27/02/2011 19:34:55,12.47,06/03/2011 03:46:08,10.95,04/03/2011 02:46:38,10.06,01/03/2011 04:49:42,12.71,27/02/2011 10:27:21,12.74
,01/03/2011 21:47:09,10.17,01/03/2011 05:42:23,9.34,27/02/2011 21:44:05,10.14,27/02/2011 20:37:00,12.30,06/03/2011 04:49:11,10.95,04/03/2011 03:51:41,10.06,01/03/2011 05:50:44,12.88,27/02/2011 11:35:24,12.74
,01/03/2011 22:51:28,10.00,01/03/2011 06:42:29,9.51,27/02/2011 22:48:10,10.14,27/02/2011 21:41:05,12.30,06/03/2011 06:45:17,10.95,04/03/2011 04:51:42,9.89,01/03/2011 07:11:46,12.71,27/02/2011 12:49:29,13.07
,01/03/2011 23:51:46,10.00,01/03/2011 07:43:34,9.34,27/02/2011 23:48:13,10.30,27/02/2011 22:42:09,12.63,06/03/2011 08:01:20,10.62,04/03/2011 05:51:47,10.06,01/03/2011 08:11:47,12.71,27/02/2011 14:07:34,12.74
,02/03/2011 00:52:03,10.17,01/03/2011 08:45:39,9.34,28/02/2011 00:50:17,10.14,27/02/2011 23:45:13,12.63,06/03/2011 09:42:24,10.62,04/03/2011 06:52:03,9.89,01/03/2011 09:32:50,12.71,27/02/2011 15:42:41,12.74
,02/03/2011 01:55:22,10.00,01/03/2011 09:46:45,9.34,28/02/2011 01:50:21,10.14,28/02/2011 00:47:17,12.63,06/03/2011 10:45:38,10.95,04/03/2011 07:53:19,9.89,01/03/2011 10:34:00,12.71,27/02/2011 16:52:45,12.74
,02/03/2011 02:55:39,10.00,01/03/2011 10:46:56,9.34,28/02/2011 02:53:26,10.14,28/02/2011 02:01:22,12.30,06/03/2011 11:48:50,10.62,04/03/2011 08:53:34,9.89,01/03/2011 11:36:02,12.88,27/02/2011 17:54:50,12.74
,02/03/2011 03:56:56,10.00,01/03/2011 11:49:05,9.51,28/02/2011 03:54:30,10.14,28/02/2011 03:02:27,12.47,06/03/2011 12:52:02,10.62,04/03/2011 09:59:57,10.06,01/03/2011 12:51:05,12.71,27/02/2011 19:07:55,12.74
,02/03/2011 04:57:14,10.17,01/03/2011 12:52:15,9.51,28/02/2011 04:55:34,10.14,28/02/2011 04:02:30,12.30,06/03/2011 14:07:19,10.95,04/03/2011 11:02:03,10.06,01/03/2011 14:14:08,12.71,27/02/2011 20:12:00,12.74
,02/03/2011 06:00:32,10.00,01/03/2011 13:53:25,9.34,28/02/2011 05:55:38,10.14,28/02/2011 05:05:35,12.63,06/03/2011 15:28:35,10.62,04/03/2011 12:02:19,9.89,01/03/2011 15:39:25,12.71,27/02/2011 21:27:05,12.74
,02/03/2011 07:03:44,10.17,01/03/2011 14:53:34,9.34,28/02/2011 06:56:43,10.30,28/02/2011 06:06:39,12.47,06/03/2011 16:48:55,10.95,04/03/2011 13:03:38,9.89,01/03/2011 16:40:43,12.71,27/02/2011 22:27:09,12.74
,02/03/2011 08:03:55,10.17,01/03/2011 15:57:00,9.34,28/02/2011 07:57:46,10.14,28/02/2011 07:07:43,12.63,06/03/2011 17:55:11,10.62,04/03/2011 14:03:48,9.89,01/03/2011 17:43:49,12.88,27/02/2011 23:44:14,12.74
,02/03/2011 09:07:03,10.00,01/03/2011 16:58:11,9.34,28/02/2011 08:58:52,10.30,28/02/2011 08:15:48,12.63,06/03/2011 19:13:29,10.62,04/03/2011 15:04:55,10.06,01/03/2011 18:44:54,12.88,28/02/2011 00:48:19,13.07
,02/03/2011 10:08:20,10.17,01/03/2011 17:58:23,9.34,28/02/2011 09:58:55,10.30,28/02/2011 09:32:54,12.63,06/03/2011 20:13:43,10.62,04/03/2011 16:13:01,10.06,01/03/2011 19:46:57,12.71,28/02/2011 02:02:24,13.07
,02/03/2011 11:08:33,10.00,01/03/2011 19:03:37,9.34,28/02/2011 10:59:10,10.30,28/02/2011 10:45:06,12.30,06/03/2011 21:13:56,10.62,04/03/2011 17:13:16,10.06,01/03/2011 20:47:07,12.88,28/02/2011 03:09:29,12.74
,02/03/2011 12:08:42,10.00,01/03/2011 20:05:55,9.51,28/02/2011 11:59:16,10.30,28/02/2011 11:46:15,12.63,06/03/2011 22:30:12,10.95,04/03/2011 18:15:28,9.73,01/03/2011 22:01:09,12.71,28/02/2011 04:44:35,13.07
,02/03/2011 13:09:52,10.00,01/03/2011 21:06:04,9.34,28/02/2011 13:00:19,10.14,28/02/2011 12:47:19,12.63,06/03/2011 23:30:23,10.62,04/03/2011 19:19:39,10.06,01/03/2011 23:06:31,12.71,28/02/2011 05:44:39,12.91
,02/03/2011 14:10:05,10.00,01/03/2011 22:07:12,9.34,28/02/2011 14:06:23,10.14,28/02/2011 13:47:22,12.63,07/03/2011 00:30:38,10.62,04/03/2011 20:21:50,10.06,02/03/2011 00:07:48,12.88,28/02/2011 06:48:43,12.74
,02/03/2011 15:11:21,10.00,01/03/2011 23:07:33,9.34,28/02/2011 15:07:27,10.14,28/02/2011 14:49:26,12.63,07/03/2011 01:34:53,10.62,04/03/2011 21:38:01,9.73,02/03/2011 01:08:05,12.88,28/02/2011 08:21:50,13.07
,02/03/2011 16:11:36,10.17,02/03/2011 00:07:51,9.34,28/02/2011 16:15:31,10.14,28/02/2011 15:52:30,12.63,07/03/2011 02:38:07,10.62,04/03/2011 22:41:14,10.06,02/03/2011 02:18:25,12.71,28/02/2011 09:23:54,13.07
,02/03/2011 17:12:48,10.00,02/03/2011 01:10:08,9.34,28/02/2011 17:15:36,10.14,28/02/2011 16:55:34,12.63,07/03/2011 03:39:20,10.95,04/03/2011 23:44:30,10.06,02/03/2011 03:19:42,12.71,28/02/2011 10:25:05,12.74
,02/03/2011 18:13:58,10.00,02/03/2011 02:15:27,9.34,28/02/2011 18:16:51,10.14,28/02/2011 18:04:39,12.63,07/03/2011 05:21:42,10.95,05/03/2011 00:44:33,10.06,02/03/2011 04:24:01,12.71,28/02/2011 11:29:18,12.74
,02/03/2011 19:21:12,10.00,02/03/2011 03:16:44,9.34,28/02/2011 19:18:18,10.14,28/02/2011 19:21:18,12.63,07/03/2011 06:55:02,10.62,05/03/2011 01:45:35,9.89,02/03/2011 05:35:21,12.71,28/02/2011 12:29:22,13.07
,02/03/2011 20:22:26,10.00,02/03/2011 04:19:03,9.34,28/02/2011 20:18:27,10.30,28/02/2011 20:25:28,12.63,07/03/2011 08:05:06,10.62,05/03/2011 02:45:38,10.06,02/03/2011 06:36:34,12.88,28/02/2011 13:36:26,13.07
,02/03/2011 21:22:36,10.00,02/03/2011 05:21:21,9.34,28/02/2011 21:22:33,10.14,28/02/2011 21:25:34,12.47,07/03/2011 09:55:12,10.95,05/03/2011 03:46:43,10.06,02/03/2011 07:36:44,12.88,28/02/2011 14:40:30,13.07
,02/03/2011 22:23:46,10.00,02/03/2011 06:22:37,9.34,28/02/2011 22:23:39,10.14,28/02/2011 22:25:40,12.47,07/03/2011 11:24:25,10.62,05/03/2011 04:55:46,10.06,02/03/2011 08:54:50,12.71,28/02/2011 15:58:35,13.07
,02/03/2011 23:25:55,10.17,02/03/2011 07:24:50,9.51,28/02/2011 23:27:45,10.14,28/02/2011 23:25:45,12.63,07/03/2011 13:07:29,10.62,05/03/2011 05:56:48,10.06,02/03/2011 09:55:05,12.71,28/02/2011 17:41:40,12.74
,03/03/2011 00:27:05,10.17,02/03/2011 08:24:58,9.34,01/03/2011 00:29:52,10.14,01/03/2011 00:30:52,12.47,07/03/2011 14:22:33,10.95,05/03/2011 07:00:51,10.06,02/03/2011 10:55:17,12.88,28/02/2011 18:57:07,12.74
,03/03/2011 01:27:11,10.17,02/03/2011 09:25:07,9.34,01/03/2011 01:40:59,10.14,01/03/2011 01:30:58,12.63,07/03/2011 15:31:35,10.62,05/03/2011 08:01:54,10.06,02/03/2011 11:55:25,12.88,28/02/2011 19:58:24,12.91
,03/03/2011 02:28:18,10.00,02/03/2011 10:27:26,9.34,01/03/2011 02:41:05,10.30,01/03/2011 02:31:04,12.47,07/03/2011 16:41:37,10.62,05/03/2011 09:01:57,10.06,02/03/2011 12:55:33,12.88,28/02/2011 21:11:27,13.07
,03/03/2011 03:28:27,10.00,02/03/2011 11:31:36,9.34,01/03/2011 03:44:10,10.14,01/03/2011 03:31:09,12.63,07/03/2011 17:41:39,10.62,05/03/2011 10:04:00,10.06,02/03/2011 13:55:41,12.71,28/02/2011 22:33:30,13.07
,03/03/2011 04:29:35,10.17,02/03/2011 12:32:46,9.34,01/03/2011 04:49:17,10.14,01/03/2011 04:32:15,12.47,07/03/2011 18:41:40,10.79,05/03/2011 11:04:02,9.89,02/03/2011 15:01:05,12.71,28/02/2011 23:34:32,12.91
,03/03/2011 05:32:43,10.00,02/03/2011 13:32:56,9.51,01/03/2011 05:53:23,10.14,01/03/2011 05:32:20,12.63,07/03/2011 19:41:45,10.62,05/03/2011 12:04:15,9.89,02/03/2011 16:01:24,12.71,01/03/2011 00:43:34,13.07
,03/03/2011 06:32:51,10.17,02/03/2011 14:35:11,9.34,01/03/2011 06:54:28,10.14,01/03/2011 06:33:26,12.63,07/03/2011 20:48:59,10.62,05/03/2011 13:04:24,10.06,02/03/2011 17:01:32,12.88,01/03/2011 01:45:36,13.07
,03/03/2011 07:36:00,10.17,02/03/2011 15:35:29,9.51,01/03/2011 07:56:33,10.14,01/03/2011 07:34:31,12.47,07/03/2011 21:50:11,10.62,05/03/2011 14:08:27,10.06,02/03/2011 18:01:47,12.71,01/03/2011 02:48:38,13.07
,03/03/2011 08:42:10,10.00,02/03/2011 16:36:40,9.34,01/03/2011 08:56:39,10.14,01/03/2011 08:38:37,12.63,07/03/2011 22:51:23,10.62,05/03/2011 15:08:29,9.89,02/03/2011 19:02:55,12.71,01/03/2011 03:48:40,13.07
,03/03/2011 09:44:19,10.17,02/03/2011 17:36:53,9.34,01/03/2011 09:56:44,10.30,01/03/2011 09:39:42,12.63,08/03/2011 00:03:38,10.95,05/03/2011 16:09:32,10.06,02/03/2011 20:11:27,12.71,01/03/2011 04:48:42,12.91
,03/03/2011 10:44:37,10.00,02/03/2011 18:38:03,9.34,01/03/2011 10:59:53,10.14,01/03/2011 10:48:53,12.63,08/03/2011 01:08:52,10.62,05/03/2011 17:09:35,10.06,02/03/2011 21:11:40,12.88,01/03/2011 05:48:43,13.07
,03/03/2011 11:45:51,10.17,02/03/2011 19:39:17,9.51,01/03/2011 12:01:58,10.30,01/03/2011 11:48:57,12.30,08/03/2011 02:25:09,10.95,05/03/2011 18:17:39,10.06,02/03/2011 22:11:48,12.71,01/03/2011 06:48:45,12.91
,03/03/2011 12:48:57,10.17,02/03/2011 20:39:30,9.51,01/03/2011 13:02:04,10.30,01/03/2011 12:50:03,12.47,08/03/2011 03:50:27,10.62,05/03/2011 19:17:42,9.89,02/03/2011 23:20:56,12.71,01/03/2011 07:58:47,13.07
,03/03/2011 13:50:03,10.17,02/03/2011 21:53:41,9.34,01/03/2011 14:07:10,10.14,01/03/2011 13:50:08,12.47,08/03/2011 06:05:55,10.95,05/03/2011 20:17:45,9.89,03/03/2011 00:41:05,12.71,01/03/2011 08:59:49,13.07
,03/03/2011 14:54:10,10.00,02/03/2011 22:59:51,9.34,01/03/2011 15:08:15,10.14,01/03/2011 14:54:14,12.47,08/03/2011 07:07:06,10.62,05/03/2011 21:22:48,10.06,03/03/2011 01:41:12,12.71,01/03/2011 10:00:52,12.74
,03/03/2011 15:55:16,10.00,03/03/2011 00:00:01,9.34,01/03/2011 16:09:39,10.14,01/03/2011 15:56:31,12.47,08/03/2011 08:28:10,10.62,05/03/2011 22:22:51,10.06,03/03/2011 02:57:20,12.71,01/03/2011 11:23:01,12.74
,03/03/2011 16:55:23,10.00,03/03/2011 01:01:08,9.34,01/03/2011 17:09:45,10.30,01/03/2011 16:56:43,12.47,08/03/2011 10:26:15,10.62,05/03/2011 23:33:54,10.06,03/03/2011 04:07:29,12.71,01/03/2011 12:55:05,13.07
,03/03/2011 17:56:31,10.17,03/03/2011 02:02:15,9.34,01/03/2011 18:10:03,10.14,01/03/2011 17:56:56,12.63,08/03/2011 11:27:19,10.79,06/03/2011 00:35:57,10.06,03/03/2011 05:12:37,12.71,01/03/2011 14:02:08,13.07
,03/03/2011 18:56:40,10.17,03/03/2011 03:04:24,9.34,01/03/2011 19:12:09,10.14,01/03/2011 19:04:08,12.63,08/03/2011 12:22:23,10.12,06/03/2011 01:36:01,9.89,03/03/2011 06:12:45,12.71,01/03/2011 15:03:09,13.07
,03/03/2011 19:57:49,10.17,03/03/2011 04:06:32,9.34,01/03/2011 20:13:28,10.14,01/03/2011 20:10:28,12.63,08/03/2011 12:28:24,9.46,06/03/2011 02:45:05,10.06,03/03/2011 07:17:53,12.71,01/03/2011 16:23:42,12.74
,03/03/2011 20:58:02,10.00,03/03/2011 05:07:40,9.34,01/03/2011 21:14:34,10.14,01/03/2011 21:11:34,12.47,08/03/2011 12:38:26,8.79,06/03/2011 03:45:08,9.89,03/03/2011 08:35:02,12.71,01/03/2011 17:29:48,12.74
,03/03/2011 21:59:12,10.00,03/03/2011 06:16:49,9.34,01/03/2011 22:14:45,10.30,01/03/2011 22:11:45,12.63,08/03/2011 13:44:33,8.46,06/03/2011 04:47:11,10.06,03/03/2011 09:36:08,12.71,01/03/2011 18:36:54,12.74
,03/03/2011 23:00:21,10.00,03/03/2011 07:16:57,9.51,01/03/2011 23:14:56,10.30,01/03/2011 23:11:55,12.47,08/03/2011 15:24:45,8.46,06/03/2011 05:49:14,10.06,03/03/2011 10:39:28,12.88,01/03/2011 19:38:57,12.74
,04/03/2011 00:00:30,10.17,03/03/2011 08:17:06,9.51,02/03/2011 00:16:07,10.30,02/03/2011 00:12:06,12.63,08/03/2011 17:25:58,8.13,06/03/2011 06:51:17,10.06,03/03/2011 11:52:42,12.71,01/03/2011 20:39:07,12.74
,04/03/2011 01:02:38,10.00,03/03/2011 09:19:15,9.34,02/03/2011 01:17:18,10.30,02/03/2011 01:12:17,12.63,08/03/2011 18:15:04,8.79,06/03/2011 07:52:19,10.06,03/03/2011 12:57:49,12.88,01/03/2011 21:43:09,13.07
,04/03/2011 02:02:47,10.17,03/03/2011 10:20:30,9.34,02/03/2011 02:17:29,10.30,02/03/2011 02:13:29,12.63,08/03/2011 18:22:05,9.46,06/03/2011 08:52:22,10.06,03/03/2011 13:57:55,12.71,01/03/2011 22:45:25,13.07
,04/03/2011 03:03:00,10.17,03/03/2011 11:20:48,9.34,02/03/2011 03:17:40,10.14,02/03/2011 03:17:40,12.47,08/03/2011 18:32:06,10.12,06/03/2011 09:52:26,9.89,03/03/2011 15:04:02,12.71,01/03/2011 23:46:42,13.07
,04/03/2011 04:04:10,10.00,03/03/2011 12:20:54,9.51,02/03/2011 04:18:51,10.14,02/03/2011 04:20:52,12.47,08/03/2011 19:32:14,10.62,06/03/2011 10:53:39,10.06,03/03/2011 16:04:08,12.88,02/03/2011 00:47:59,13.07
,04/03/2011 05:04:19,10.00,03/03/2011 13:22:01,9.34,02/03/2011 05:19:03,10.30,02/03/2011 05:26:04,12.47,08/03/2011 20:34:21,10.29,06/03/2011 11:54:51,9.89,03/03/2011 17:05:15,12.71,02/03/2011 01:56:18,13.07
,04/03/2011 06:04:34,10.00,03/03/2011 14:28:07,9.34,02/03/2011 06:22:13,10.14,02/03/2011 06:28:14,12.47,08/03/2011 21:35:29,10.29,06/03/2011 12:55:03,9.89,03/03/2011 18:11:22,12.71,02/03/2011 03:00:36,13.07
,04/03/2011 07:08:54,10.00,03/03/2011 15:30:14,9.51,02/03/2011 07:22:26,10.14,02/03/2011 07:28:27,12.47,08/03/2011 22:36:37,10.45,06/03/2011 14:03:18,10.06,03/03/2011 19:16:31,12.71,02/03/2011 04:00:54,13.07
,04/03/2011 08:10:14,10.00,03/03/2011 16:36:20,9.34,02/03/2011 08:25:33,10.14,02/03/2011 08:33:34,12.47,08/03/2011 23:36:44,10.29,06/03/2011 15:04:30,10.06,03/03/2011 20:19:39,12.88,02/03/2011 05:08:13,13.07
,04/03/2011 09:11:37,10.00,03/03/2011 17:36:27,9.51,02/03/2011 09:25:45,10.14,02/03/2011 09:33:47,12.47,09/03/2011 00:44:53,10.45,06/03/2011 16:06:45,9.89,03/03/2011 21:19:53,12.88,02/03/2011 06:15:33,13.07
,04/03/2011 10:13:57,10.00,03/03/2011 18:36:37,9.34,02/03/2011 10:26:09,10.30,02/03/2011 10:34:13,12.47,09/03/2011 01:45:01,10.29,06/03/2011 17:06:59,10.06,03/03/2011 22:21:00,12.71,02/03/2011 07:42:44,13.07
,04/03/2011 11:19:12,10.17,03/03/2011 19:36:46,9.34,02/03/2011 11:26:18,10.30,02/03/2011 11:35:20,12.63,09/03/2011 02:45:08,10.29,06/03/2011 18:11:14,10.06,03/03/2011 23:31:09,12.71,02/03/2011 08:42:49,13.07
,04/03/2011 12:19:33,10.17,03/03/2011 20:36:58,9.51,02/03/2011 12:29:25,10.14,02/03/2011 12:35:26,12.63,09/03/2011 03:46:16,10.45,06/03/2011 19:11:29,9.89,04/03/2011 00:36:16,12.71,02/03/2011 09:56:05,12.74
,04/03/2011 13:19:57,10.17,03/03/2011 21:37:08,9.51,02/03/2011 13:29:32,10.30,02/03/2011 13:58:35,12.63,09/03/2011 04:46:24,10.29,06/03/2011 20:11:43,9.89,04/03/2011 01:40:24,12.71,02/03/2011 11:44:24,12.74
,04/03/2011 14:23:16,10.00,03/03/2011 22:38:17,9.34,02/03/2011 14:29:44,10.14,02/03/2011 14:58:52,12.47,09/03/2011 05:46:32,10.45,06/03/2011 21:13:56,9.73,04/03/2011 02:40:34,12.71,02/03/2011 12:44:32,12.91
,04/03/2011 15:24:26,10.17,03/03/2011 23:41:27,9.34,02/03/2011 15:30:01,10.14,02/03/2011 16:17:08,12.63,09/03/2011 06:46:42,10.62,06/03/2011 22:21:10,10.06,04/03/2011 03:43:39,12.71,02/03/2011 13:49:40,12.74
,04/03/2011 16:25:43,10.00,04/03/2011 00:44:35,9.34,02/03/2011 16:30:10,10.14,02/03/2011 17:18:23,12.47,09/03/2011 08:01:51,10.62,06/03/2011 23:21:21,9.89,04/03/2011 04:57:43,12.71,02/03/2011 14:59:04,12.74
,04/03/2011 17:26:07,10.17,04/03/2011 01:48:45,9.34,02/03/2011 17:33:26,10.14,02/03/2011 18:21:32,12.63,09/03/2011 09:39:03,10.62,07/03/2011 00:22:35,10.06,04/03/2011 05:57:52,12.88,02/03/2011 16:13:26,12.74
,04/03/2011 18:26:33,10.17,04/03/2011 02:58:59,9.34,02/03/2011 18:36:34,10.30,02/03/2011 19:30:45,12.63,09/03/2011 10:43:16,10.62,07/03/2011 01:27:51,9.89,04/03/2011 07:00:03,12.71,02/03/2011 17:39:45,12.74
,04/03/2011 19:30:00,10.00,04/03/2011 03:59:09,9.34,02/03/2011 19:38:46,10.14,02/03/2011 20:33:55,12.47,09/03/2011 11:43:41,10.79,07/03/2011 02:35:07,9.89,04/03/2011 08:00:14,12.88,02/03/2011 18:42:52,12.74
,04/03/2011 20:33:26,10.00,04/03/2011 04:59:19,9.34,02/03/2011 20:38:56,10.30,02/03/2011 21:47:05,12.47,09/03/2011 12:55:02,10.62,07/03/2011 03:36:19,9.89,04/03/2011 09:02:30,12.71,02/03/2011 19:46:17,13.07
,04/03/2011 21:35:41,10.17,04/03/2011 05:59:32,9.51,02/03/2011 21:39:04,10.14,02/03/2011 22:47:12,12.47,09/03/2011 13:57:23,10.62,07/03/2011 04:37:33,10.06,04/03/2011 10:07:45,12.71,02/03/2011 20:56:38,13.07
,04/03/2011 22:35:58,10.17,04/03/2011 07:00:52,9.34,02/03/2011 22:51:13,10.14,02/03/2011 23:53:21,12.47,09/03/2011 15:09:36,10.62,07/03/2011 05:37:45,9.89,04/03/2011 11:07:56,12.71,02/03/2011 21:57:46,13.07
,04/03/2011 23:36:15,10.00,04/03/2011 08:06:13,9.34,02/03/2011 23:52:20,10.14,03/03/2011 00:56:29,12.47,09/03/2011 16:27:57,10.62,07/03/2011 06:46:00,10.06,04/03/2011 12:09:21,12.88,02/03/2011 23:04:54,13.07
,05/03/2011 00:39:27,10.17,04/03/2011 09:06:35,9.51,03/03/2011 00:54:28,10.30,03/03/2011 01:56:35,12.63,09/03/2011 17:28:08,10.79,07/03/2011 07:49:05,9.73,04/03/2011 13:10:39,12.88,03/03/2011 00:09:02,13.07
,05/03/2011 01:39:36,10.17,04/03/2011 10:06:56,9.51,03/03/2011 01:57:35,10.14,03/03/2011 03:01:42,12.47,09/03/2011 18:31:12,10.62,07/03/2011 08:51:09,9.89,04/03/2011 14:13:54,12.71,03/03/2011 01:11:08,13.07
,05/03/2011 02:39:45,10.17,04/03/2011 11:08:08,9.34,03/03/2011 02:57:42,10.30,03/03/2011 04:01:48,12.47,09/03/2011 19:44:15,10.95,07/03/2011 09:51:12,9.73,04/03/2011 15:15:07,12.71,03/03/2011 02:25:16,13.07
,05/03/2011 03:42:57,10.00,04/03/2011 12:13:31,9.51,03/03/2011 03:57:48,10.30,03/03/2011 05:01:55,12.63,09/03/2011 20:44:19,10.79,07/03/2011 10:51:23,9.89,04/03/2011 16:15:17,12.88,03/03/2011 04:12:30,13.07
,05/03/2011 04:45:03,10.00,04/03/2011 13:15:56,9.34,03/03/2011 04:58:54,10.14,03/03/2011 06:05:01,12.63,09/03/2011 21:59:24,10.62,07/03/2011 11:55:26,10.06,04/03/2011 17:19:27,12.71,03/03/2011 05:12:37,12.91
,05/03/2011 05:46:08,10.00,04/03/2011 14:17:11,9.51,03/03/2011 06:00:01,10.30,03/03/2011 07:10:07,12.47,09/03/2011 23:17:28,10.62,07/03/2011 12:58:29,10.06,04/03/2011 18:21:52,12.71,03/03/2011 06:18:45,13.07
,05/03/2011 06:46:13,10.00,04/03/2011 15:20:26,9.51,03/03/2011 07:01:07,10.14,03/03/2011 08:23:15,12.47,10/03/2011 00:17:32,10.79,07/03/2011 14:02:32,10.06,04/03/2011 19:22:16,12.88,03/03/2011 07:23:53,13.07
,05/03/2011 07:50:18,10.00,04/03/2011 16:20:42,9.34,03/03/2011 08:05:13,10.14,03/03/2011 09:23:20,12.63,10/03/2011 01:20:44,10.62,07/03/2011 15:10:34,10.06,04/03/2011 20:24:41,12.71,03/03/2011 08:29:01,13.07
,05/03/2011 08:50:23,10.00,04/03/2011 17:29:08,9.51,03/03/2011 09:05:18,10.14,03/03/2011 10:23:29,12.63,10/03/2011 02:27:00,10.95,07/03/2011 16:10:36,9.73,04/03/2011 21:24:55,12.71,03/03/2011 09:31:08,12.74
,05/03/2011 09:50:28,10.00,04/03/2011 18:35:37,9.51,03/03/2011 10:05:26,10.14,03/03/2011 11:24:42,12.63,10/03/2011 03:58:20,10.62,07/03/2011 17:15:38,10.06,04/03/2011 22:25:07,12.71,03/03/2011 10:39:28,12.74
,05/03/2011 10:50:33,10.17,04/03/2011 19:36:03,9.34,03/03/2011 11:08:41,10.30,03/03/2011 12:26:49,12.63,10/03/2011 05:02:34,10.95,07/03/2011 18:15:40,9.89,04/03/2011 23:25:18,12.71,03/03/2011 11:41:41,12.74
,05/03/2011 11:53:49,10.17,04/03/2011 20:38:26,9.51,03/03/2011 12:08:47,10.14,03/03/2011 13:29:55,12.63,10/03/2011 06:14:52,10.62,07/03/2011 19:17:41,9.73,05/03/2011 00:25:30,12.71,03/03/2011 12:41:47,12.91
,05/03/2011 12:54:04,10.00,04/03/2011 21:38:42,9.51,03/03/2011 13:08:53,10.30,03/03/2011 14:30:02,12.47,10/03/2011 07:38:13,10.62,07/03/2011 20:23:53,10.06,05/03/2011 01:25:39,12.88,03/03/2011 13:51:54,12.74
,05/03/2011 13:55:09,10.00,04/03/2011 22:38:59,9.51,03/03/2011 14:08:59,10.14,03/03/2011 15:42:09,12.63,10/03/2011 08:46:22,10.62,07/03/2011 21:25:05,10.06,05/03/2011 02:30:49,12.71,03/03/2011 15:25:04,12.74
,05/03/2011 15:00:14,10.00,04/03/2011 23:40:17,9.51,03/03/2011 15:09:06,10.14,03/03/2011 16:46:16,12.63,10/03/2011 10:24:40,10.62,07/03/2011 22:25:18,10.06,05/03/2011 03:36:05,12.71,03/03/2011 16:49:13,13.07
,05/03/2011 16:08:18,10.00,05/03/2011 00:41:27,9.51,03/03/2011 16:09:12,10.30,03/03/2011 17:49:22,12.63,10/03/2011 11:27:52,10.62,07/03/2011 23:26:30,10.06,05/03/2011 04:36:15,12.71,03/03/2011 17:54:20,12.74
,05/03/2011 17:09:22,10.00,05/03/2011 01:43:36,9.51,03/03/2011 17:09:18,10.30,03/03/2011 18:50:27,12.63,10/03/2011 12:27:54,10.79,08/03/2011 00:26:43,9.89,05/03/2011 05:42:25,12.71,03/03/2011 19:22:32,13.07
,05/03/2011 18:09:27,10.00,05/03/2011 02:44:45,9.51,03/03/2011 18:11:24,10.30,03/03/2011 19:50:33,12.47,10/03/2011 13:45:58,10.95,08/03/2011 01:26:56,9.89,05/03/2011 06:42:34,12.71,03/03/2011 20:24:45,12.74
,05/03/2011 19:11:32,10.00,05/03/2011 03:44:57,9.51,03/03/2011 19:16:30,10.14,03/03/2011 20:50:42,12.63,10/03/2011 14:54:01,10.62,08/03/2011 02:33:11,10.06,05/03/2011 07:43:44,12.71,03/03/2011 21:24:53,13.07
,05/03/2011 20:12:37,10.00,05/03/2011 04:46:03,9.51,03/03/2011 20:16:35,10.14,03/03/2011 21:51:48,12.47,10/03/2011 16:14:04,10.62,08/03/2011 03:33:24,10.06,05/03/2011 08:48:55,12.71,03/03/2011 22:26:01,12.91
,05/03/2011 21:13:42,10.17,05/03/2011 05:49:09,9.34,03/03/2011 21:16:45,10.30,03/03/2011 22:53:54,12.79,10/03/2011 17:17:07,10.62,08/03/2011 04:34:36,9.89,05/03/2011 10:02:06,12.71,03/03/2011 23:31:09,13.07
,05/03/2011 22:14:47,10.17,05/03/2011 06:51:13,9.34,03/03/2011 22:17:50,10.14,04/03/2011 00:03:02,12.47,10/03/2011 18:27:10,10.62,08/03/2011 05:38:49,10.06,05/03/2011 11:10:17,12.71,04/03/2011 00:33:16,13.07
,05/03/2011 23:14:53,10.17,05/03/2011 07:54:19,9.34,03/03/2011 23:20:57,10.14,04/03/2011 01:11:08,12.47,10/03/2011 19:57:22,10.62,08/03/2011 06:39:02,10.06,05/03/2011 12:10:41,12.71,04/03/2011 01:44:25,13.07
,06/03/2011 00:16:57,10.17,05/03/2011 08:54:24,9.51,04/03/2011 01:05:08,10.14,04/03/2011 02:18:14,12.63,10/03/2011 21:33:29,10.62,08/03/2011 07:50:08,10.06,05/03/2011 13:10:55,12.71,04/03/2011 02:49:35,13.07
,06/03/2011 01:21:01,10.00,05/03/2011 09:54:28,9.51,04/03/2011 02:05:13,10.30,04/03/2011 03:19:28,12.47,10/03/2011 22:33:31,10.79,08/03/2011 08:52:11,9.89,05/03/2011 14:11:05,12.88,04/03/2011 03:59:40,13.07
,06/03/2011 02:21:05,10.00,05/03/2011 10:54:33,9.51,04/03/2011 03:05:26,10.30,04/03/2011 04:19:34,12.63,10/03/2011 23:40:34,10.62,08/03/2011 09:56:13,9.89,05/03/2011 15:15:15,12.71,04/03/2011 04:59:43,13.07
,06/03/2011 03:23:10,10.00,05/03/2011 11:56:50,9.34,04/03/2011 04:16:33,10.14,04/03/2011 05:19:40,12.47,11/03/2011 00:48:36,10.62,08/03/2011 11:04:16,10.06,05/03/2011 16:20:24,12.71,04/03/2011 06:07:54,13.07
,06/03/2011 04:24:15,10.00,05/03/2011 12:57:05,9.51,04/03/2011 05:23:40,10.14,04/03/2011 06:19:53,12.63,11/03/2011 01:49:54,10.95,08/03/2011 12:05:21,9.89,05/03/2011 17:28:34,12.71,04/03/2011 07:08:04,12.91
,06/03/2011 05:26:19,10.00,05/03/2011 13:57:09,9.51,04/03/2011 06:48:59,10.47,04/03/2011 07:33:08,12.47,11/03/2011 02:54:14,10.62,08/03/2011 12:21:23,9.24,05/03/2011 18:36:45,12.71,04/03/2011 08:08:15,12.91
,06/03/2011 06:26:23,10.00,05/03/2011 14:58:14,9.51,04/03/2011 08:18:16,10.14,04/03/2011 08:33:24,12.63,11/03/2011 04:08:38,10.62,08/03/2011 12:25:24,8.58,05/03/2011 20:09:00,12.71,04/03/2011 09:21:32,12.74
,06/03/2011 07:26:28,10.17,05/03/2011 16:03:18,9.34,04/03/2011 09:19:43,10.14,04/03/2011 09:34:48,12.63,11/03/2011 05:10:59,10.62,08/03/2011 12:31:25,7.93,05/03/2011 21:32:13,12.71,04/03/2011 10:29:52,12.74
,06/03/2011 08:34:34,10.00,05/03/2011 17:03:22,9.51,04/03/2011 10:20:02,10.14,04/03/2011 10:44:09,12.63,11/03/2011 06:19:08,10.62,08/03/2011 12:41:26,7.27,05/03/2011 22:32:23,12.88,04/03/2011 11:30:07,12.74
,06/03/2011 09:36:39,10.00,05/03/2011 18:03:26,9.51,04/03/2011 11:21:20,10.30,04/03/2011 11:52:31,12.63,11/03/2011 07:27:26,10.62,08/03/2011 15:16:44,7.27,05/03/2011 23:32:33,12.88,04/03/2011 12:31:27,12.74
,06/03/2011 10:37:47,10.17,05/03/2011 19:16:33,9.34,04/03/2011 12:22:41,10.14,04/03/2011 12:55:58,12.63,11/03/2011 08:33:49,10.62,08/03/2011 16:26:52,6.94,06/03/2011 00:52:45,12.71,04/03/2011 14:04:46,12.74
,06/03/2011 11:37:53,10.00,05/03/2011 20:22:38,9.34,04/03/2011 13:23:08,10.30,04/03/2011 13:57:13,12.63,11/03/2011 09:56:15,10.62,08/03/2011 17:49:01,6.94,06/03/2011 02:06:57,12.71,04/03/2011 15:05:06,12.91
,06/03/2011 12:38:05,10.17,05/03/2011 21:22:43,9.34,04/03/2011 14:25:28,10.30,04/03/2011 14:58:30,12.63,11/03/2011 11:03:23,10.62,08/03/2011 18:11:04,7.60,06/03/2011 03:08:07,12.71,04/03/2011 16:28:18,13.07
,06/03/2011 13:38:18,10.17,05/03/2011 22:30:49,9.34,04/03/2011 15:26:32,10.30,04/03/2011 16:10:42,12.63,11/03/2011 12:03:30,10.79,08/03/2011 18:14:04,8.25,06/03/2011 04:15:17,12.71,04/03/2011 17:42:35,13.07
,06/03/2011 14:40:31,10.00,05/03/2011 23:45:55,9.34,04/03/2011 16:26:47,10.14,04/03/2011 17:11:00,12.63,11/03/2011 13:20:41,10.62,08/03/2011 18:20:05,8.91,06/03/2011 05:29:30,13.05,04/03/2011 18:44:01,12.91
,06/03/2011 15:43:44,10.00,06/03/2011 00:46:59,9.34,04/03/2011 17:37:14,10.14,04/03/2011 18:15:26,12.47,11/03/2011 14:20:51,10.62,08/03/2011 18:36:07,9.57,06/03/2011 06:34:40,12.71,04/03/2011 19:45:25,13.07
,06/03/2011 16:43:58,10.17,06/03/2011 01:48:03,9.34,04/03/2011 18:38:34,10.14,04/03/2011 19:20:48,12.63,11/03/2011 15:23:01,10.62,08/03/2011 19:36:14,9.73,06/03/2011 07:49:52,12.71,04/03/2011 20:53:45,12.74
,06/03/2011 17:44:11,10.17,06/03/2011 02:48:08,9.51,04/03/2011 19:38:54,10.14,04/03/2011 20:21:08,12.63,11/03/2011 16:28:05,10.62,08/03/2011 20:42:22,9.57,06/03/2011 09:45:11,12.71,04/03/2011 22:00:03,13.07
,06/03/2011 18:46:25,10.00,06/03/2011 03:49:13,9.34,04/03/2011 20:44:11,10.14,04/03/2011 21:38:25,12.63,11/03/2011 17:29:22,10.62,08/03/2011 21:42:30,9.40,06/03/2011 10:52:29,12.71,04/03/2011 23:16:16,13.07
,06/03/2011 19:46:38,10.00,06/03/2011 05:06:18,9.34,04/03/2011 21:57:30,10.14,04/03/2011 22:38:42,12.63,11/03/2011 19:11:01,10.62,08/03/2011 22:46:38,9.40,06/03/2011 11:53:45,12.88,05/03/2011 00:18:28,13.07
,06/03/2011 20:46:50,10.17,06/03/2011 06:07:22,9.34,04/03/2011 23:01:49,10.14,04/03/2011 23:40:00,12.47,11/03/2011 20:11:18,10.79,08/03/2011 23:46:46,9.40,06/03/2011 13:00:58,12.71,05/03/2011 02:11:47,13.07
,06/03/2011 21:50:04,10.00,06/03/2011 07:07:26,9.34,05/03/2011 00:07:03,10.14,05/03/2011 00:44:05,12.47,11/03/2011 21:20:29,10.62,09/03/2011 00:47:54,9.57,06/03/2011 14:33:15,12.71,05/03/2011 03:26:03,13.07
,06/03/2011 22:54:18,10.00,06/03/2011 08:07:32,9.34,05/03/2011 01:47:09,10.14,05/03/2011 01:44:09,12.63,11/03/2011 22:36:01,10.62,09/03/2011 01:50:01,9.40,06/03/2011 15:46:28,12.71,05/03/2011 04:33:14,13.07
,06/03/2011 23:55:32,10.00,06/03/2011 09:07:37,9.34,05/03/2011 02:54:18,10.14,05/03/2011 02:45:12,12.47,11/03/2011 23:36:13,10.79,09/03/2011 02:50:09,9.57,06/03/2011 16:51:40,12.71,05/03/2011 05:38:24,13.07
,07/03/2011 00:57:45,10.00,06/03/2011 10:08:43,9.34,05/03/2011 03:54:22,10.14,05/03/2011 03:53:22,12.47,12/03/2011 00:47:21,10.62,09/03/2011 03:51:17,9.57,06/03/2011 18:08:56,12.71,05/03/2011 06:38:34,13.07
,07/03/2011 01:57:59,10.17,06/03/2011 11:13:51,9.34,05/03/2011 04:54:25,10.30,05/03/2011 04:54:25,12.47,12/03/2011 01:50:27,10.62,09/03/2011 04:52:25,9.40,06/03/2011 19:12:08,12.71,05/03/2011 07:41:43,13.07
,07/03/2011 02:58:11,10.17,06/03/2011 12:14:00,9.51,05/03/2011 05:54:30,10.14,05/03/2011 05:59:30,12.47,12/03/2011 02:57:35,10.62,09/03/2011 05:52:32,9.57,06/03/2011 20:15:20,12.71,05/03/2011 08:59:56,13.07
,07/03/2011 03:58:25,10.17,06/03/2011 13:23:15,9.34,05/03/2011 06:55:33,10.14,05/03/2011 07:02:33,12.47,12/03/2011 03:58:42,10.62,09/03/2011 07:02:44,9.89,06/03/2011 21:35:35,12.71,05/03/2011 10:11:08,12.74
,07/03/2011 05:00:38,10.17,06/03/2011 14:23:27,9.51,05/03/2011 08:14:37,10.14,05/03/2011 08:02:36,12.47,12/03/2011 05:17:58,10.62,09/03/2011 08:02:52,10.06,06/03/2011 22:44:48,12.71,05/03/2011 11:12:18,12.91
,07/03/2011 06:03:51,10.00,06/03/2011 15:23:39,9.34,05/03/2011 09:14:40,10.30,05/03/2011 09:02:39,12.63,12/03/2011 06:18:22,10.79,09/03/2011 09:02:59,9.89,07/03/2011 00:00:01,13.05,05/03/2011 12:12:41,12.74
,07/03/2011 07:04:03,10.17,06/03/2011 16:24:54,9.51,05/03/2011 10:21:44,10.47,05/03/2011 10:06:43,12.47,12/03/2011 07:18:44,10.62,09/03/2011 10:08:06,10.06,07/03/2011 01:02:13,12.71,05/03/2011 13:29:58,13.07
,07/03/2011 08:12:08,10.00,06/03/2011 17:25:07,9.34,05/03/2011 11:21:47,10.14,05/03/2011 11:09:47,12.47,12/03/2011 08:19:04,10.62,09/03/2011 11:08:27,9.73,07/03/2011 02:35:31,12.71,05/03/2011 14:59:12,13.07
,07/03/2011 09:15:11,10.00,06/03/2011 18:30:21,9.34,05/03/2011 12:26:03,10.14,05/03/2011 12:10:01,12.63,12/03/2011 09:20:21,10.79,09/03/2011 12:08:51,9.89,07/03/2011 03:39:43,12.71,05/03/2011 15:59:20,12.91
,07/03/2011 10:17:17,10.17,06/03/2011 19:31:35,9.34,05/03/2011 13:33:11,10.14,05/03/2011 13:11:09,12.63,12/03/2011 10:24:34,10.62,09/03/2011 13:10:08,9.89,07/03/2011 04:45:56,12.71,05/03/2011 17:00:30,13.07
,07/03/2011 11:18:25,10.00,06/03/2011 20:31:47,9.34,05/03/2011 14:40:17,10.14,05/03/2011 14:12:14,12.47,12/03/2011 11:27:52,10.62,09/03/2011 14:12:28,9.73,07/03/2011 05:50:07,12.71,05/03/2011 18:07:41,13.07
,07/03/2011 12:18:29,10.17,06/03/2011 21:32:00,9.51,05/03/2011 15:43:23,10.14,05/03/2011 15:12:20,12.47,12/03/2011 12:30:00,10.62,09/03/2011 15:12:36,10.06,07/03/2011 07:03:21,12.71,05/03/2011 19:19:52,13.07
,07/03/2011 13:30:34,10.17,06/03/2011 22:32:12,9.34,05/03/2011 17:00:29,10.14,05/03/2011 16:19:26,12.47,12/03/2011 13:30:07,10.79,09/03/2011 16:12:53,9.73,07/03/2011 08:07:32,12.71,05/03/2011 20:20:02,13.07
,07/03/2011 14:32:37,10.17,06/03/2011 23:33:27,9.51,05/03/2011 18:10:35,10.14,05/03/2011 17:19:31,12.47,12/03/2011 14:32:14,10.62,09/03/2011 17:14:06,9.89,07/03/2011 09:30:45,12.71,05/03/2011 21:26:13,13.07
,07/03/2011 15:35:41,10.17,07/03/2011 00:43:42,9.34,05/03/2011 19:12:40,10.14,05/03/2011 18:27:36,12.47,12/03/2011 15:32:21,10.62,09/03/2011 18:15:12,9.73,07/03/2011 11:15:07,12.71,05/03/2011 22:33:24,13.07
,07/03/2011 16:38:46,10.17,07/03/2011 01:43:56,9.34,05/03/2011 20:13:45,10.30,05/03/2011 19:30:42,12.47,12/03/2011 16:32:28,10.79,09/03/2011 19:16:14,10.06,07/03/2011 12:18:16,12.71,05/03/2011 23:33:33,13.07
,07/03/2011 17:39:51,10.17,07/03/2011 02:45:09,9.34,05/03/2011 21:37:52,10.14,05/03/2011 20:32:47,12.47,12/03/2011 17:36:35,10.62,09/03/2011 20:25:18,10.06,07/03/2011 14:23:36,12.71,06/03/2011 00:33:43,12.91
,07/03/2011 18:39:55,10.00,07/03/2011 03:45:23,9.34,05/03/2011 22:50:58,10.14,05/03/2011 21:33:52,12.47,12/03/2011 18:36:43,10.79,09/03/2011 21:34:22,10.06,07/03/2011 15:24:45,12.88,06/03/2011 01:33:51,13.07
,07/03/2011 19:40:03,10.17,07/03/2011 04:46:35,9.34,05/03/2011 23:51:03,10.30,05/03/2011 22:33:57,12.47,12/03/2011 19:36:49,10.79,09/03/2011 22:36:26,9.73,07/03/2011 16:24:54,12.71,06/03/2011 02:34:01,12.91
,07/03/2011 20:40:24,10.00,07/03/2011 05:47:47,9.34,06/03/2011 00:52:09,10.14,05/03/2011 23:43:03,12.47,12/03/2011 20:37:56,10.62,09/03/2011 23:38:29,10.06,07/03/2011 17:26:03,12.88,06/03/2011 03:43:12,13.07
,07/03/2011 21:44:47,10.17,07/03/2011 06:49:00,9.51,06/03/2011 01:53:15,10.14,06/03/2011 00:44:08,12.47,12/03/2011 21:48:04,10.62,10/03/2011 00:38:37,9.89,07/03/2011 18:26:12,12.71,06/03/2011 04:51:23,13.07
,07/03/2011 22:45:08,10.17,07/03/2011 07:54:07,9.34,06/03/2011 02:53:20,10.14,06/03/2011 02:02:16,12.47,12/03/2011 22:48:09,10.62,10/03/2011 01:41:50,10.06,07/03/2011 19:28:22,12.71,06/03/2011 05:51:33,13.07
,07/03/2011 23:46:30,10.00,07/03/2011 08:54:10,9.51,06/03/2011 03:54:25,10.47,06/03/2011 03:03:21,12.47,12/03/2011 23:52:16,10.62,10/03/2011 02:46:03,10.06,07/03/2011 20:28:37,12.71,06/03/2011 06:51:43,13.07
,08/03/2011 00:47:51,10.00,07/03/2011 09:54:14,9.34,06/03/2011 04:56:31,10.14,06/03/2011 04:11:27,12.47,13/03/2011 01:07:24,10.62,10/03/2011 03:49:18,10.06,07/03/2011 21:29:49,12.71,06/03/2011 07:57:53,13.07
,08/03/2011 01:52:14,10.00,07/03/2011 10:58:23,9.34,06/03/2011 05:57:36,10.14,06/03/2011 05:11:32,12.47,13/03/2011 02:16:31,10.62,10/03/2011 04:49:31,10.06,07/03/2011 22:54:07,13.05,06/03/2011 08:59:04,12.91
,08/03/2011 02:52:35,10.17,07/03/2011 11:58:28,9.34,06/03/2011 07:27:45,10.14,06/03/2011 06:26:39,12.47,13/03/2011 03:22:38,10.62,10/03/2011 05:49:46,9.89,08/03/2011 00:23:25,13.05,06/03/2011 10:10:19,12.74
,08/03/2011 03:52:56,10.00,07/03/2011 13:02:32,9.34,06/03/2011 08:31:51,10.14,06/03/2011 07:31:45,12.47,13/03/2011 04:24:45,10.62,10/03/2011 06:51:02,9.89,08/03/2011 01:41:41,13.05,06/03/2011 11:16:34,13.07
,08/03/2011 04:59:19,10.00,07/03/2011 14:07:36,9.34,06/03/2011 09:39:56,10.14,06/03/2011 08:32:51,12.47,13/03/2011 05:27:56,10.79,10/03/2011 07:55:17,9.89,08/03/2011 03:08:00,12.71,06/03/2011 12:29:51,13.07
,08/03/2011 06:00:40,10.17,07/03/2011 15:09:40,9.34,06/03/2011 10:43:11,10.14,06/03/2011 09:38:56,12.47,13/03/2011 06:28:07,10.79,10/03/2011 08:55:22,9.89,08/03/2011 04:08:13,12.71,06/03/2011 13:40:07,13.07
,08/03/2011 07:04:01,10.17,07/03/2011 16:11:44,9.51,06/03/2011 11:49:27,10.14,06/03/2011 10:49:12,12.47,13/03/2011 07:28:17,10.62,10/03/2011 09:56:33,9.89,08/03/2011 05:14:26,12.71,06/03/2011 14:41:15,13.07
,08/03/2011 08:12:06,10.00,07/03/2011 17:12:49,9.34,06/03/2011 12:49:45,10.14,06/03/2011 11:52:28,12.63,13/03/2011 08:38:31,10.62,10/03/2011 10:59:48,10.06,08/03/2011 06:26:41,12.71,06/03/2011 15:42:27,13.07
,08/03/2011 09:14:12,10.17,07/03/2011 18:17:53,9.34,06/03/2011 14:03:06,10.14,06/03/2011 12:58:47,12.47,13/03/2011 09:41:41,10.62,10/03/2011 11:59:54,9.89,08/03/2011 07:28:52,12.71,06/03/2011 16:42:38,13.07
,08/03/2011 10:15:16,10.00,07/03/2011 19:23:58,9.34,06/03/2011 15:06:23,10.14,06/03/2011 13:59:05,12.47,13/03/2011 10:42:02,10.62,10/03/2011 12:59:56,10.06,08/03/2011 08:31:02,12.71,06/03/2011 17:42:51,12.91
,08/03/2011 11:15:19,10.00,07/03/2011 20:24:18,9.34,06/03/2011 16:06:39,10.14,06/03/2011 15:00:22,12.47,13/03/2011 11:45:23,10.62,10/03/2011 13:59:59,9.89,08/03/2011 09:37:13,12.71,06/03/2011 18:49:03,13.07
,08/03/2011 12:17:26,10.00,07/03/2011 21:24:40,9.34,06/03/2011 17:06:55,10.14,06/03/2011 16:05:39,12.47,13/03/2011 12:45:39,10.62,10/03/2011 15:04:01,10.06,08/03/2011 10:37:23,12.88,06/03/2011 20:03:18,13.07
,08/03/2011 12:23:26,9.17,07/03/2011 22:25:01,9.51,06/03/2011 18:08:12,10.14,06/03/2011 17:08:56,12.47,13/03/2011 13:46:56,10.62,10/03/2011 16:05:04,10.06,08/03/2011 11:39:36,12.71,06/03/2011 21:04:29,13.07
,08/03/2011 12:32:26,8.51,07/03/2011 23:25:23,9.51,06/03/2011 19:08:28,10.14,06/03/2011 18:09:12,12.63,13/03/2011 14:48:12,10.62,10/03/2011 17:07:06,10.06,08/03/2011 12:21:43,11.88,06/03/2011 22:07:40,13.07
,08/03/2011 12:44:27,7.84,08/03/2011 00:25:44,9.51,06/03/2011 20:16:46,10.14,06/03/2011 19:10:29,12.47,13/03/2011 15:48:29,10.79,10/03/2011 18:10:09,9.89,08/03/2011 12:27:44,11.22,06/03/2011 23:11:52,13.07
,08/03/2011 13:45:30,7.68,08/03/2011 01:26:05,9.51,06/03/2011 21:43:09,10.14,06/03/2011 20:29:49,12.47,13/03/2011 16:50:36,10.79,10/03/2011 19:10:14,10.06,08/03/2011 12:33:45,10.56,07/03/2011 00:15:05,13.07
,08/03/2011 14:48:34,7.68,08/03/2011 02:28:27,9.34,06/03/2011 22:44:25,10.14,06/03/2011 21:38:07,12.47,13/03/2011 17:56:52,10.62,10/03/2011 20:11:24,10.06,08/03/2011 12:46:47,9.89,07/03/2011 01:16:16,13.07
,08/03/2011 16:32:40,7.68,08/03/2011 03:28:48,9.51,06/03/2011 23:44:42,10.14,06/03/2011 22:43:25,12.47,13/03/2011 18:59:06,10.62,10/03/2011 21:14:28,10.06,08/03/2011 13:57:56,9.23,07/03/2011 02:16:27,12.91
,08/03/2011 17:55:45,7.34,08/03/2011 04:30:09,9.34,07/03/2011 00:59:03,10.14,06/03/2011 23:43:41,12.63,13/03/2011 19:59:13,10.79,10/03/2011 22:14:30,9.89,08/03/2011 15:20:08,9.23,07/03/2011 03:16:39,13.07
,08/03/2011 18:12:46,8.01,08/03/2011 05:30:30,9.51,07/03/2011 02:01:20,10.14,07/03/2011 00:51:01,12.47,13/03/2011 20:59:22,10.62,10/03/2011 23:14:33,10.06,08/03/2011 16:21:16,9.23,07/03/2011 04:27:53,13.07
,08/03/2011 18:19:46,8.67,08/03/2011 06:30:51,9.51,07/03/2011 03:10:40,10.14,07/03/2011 01:51:17,12.47,13/03/2011 22:00:26,10.62,11/03/2011 00:14:35,9.73,08/03/2011 17:23:25,9.39,07/03/2011 05:30:04,13.07
,08/03/2011 18:27:47,9.34,08/03/2011 07:31:03,9.51,07/03/2011 04:11:57,10.14,07/03/2011 02:52:35,12.63,13/03/2011 23:01:28,10.79,11/03/2011 01:14:43,9.89,08/03/2011 18:12:33,10.06,07/03/2011 06:31:15,13.07
,08/03/2011 18:50:48,10.00,08/03/2011 08:39:09,9.34,07/03/2011 05:15:15,10.14,07/03/2011 03:52:52,12.47,14/03/2011 00:02:30,10.79,11/03/2011 02:15:02,10.06,08/03/2011 18:16:33,10.72,07/03/2011 07:35:26,13.07
,08/03/2011 19:51:51,9.83,08/03/2011 09:43:14,9.34,07/03/2011 06:36:36,10.14,07/03/2011 04:53:09,12.47,14/03/2011 01:02:33,10.79,11/03/2011 03:15:21,10.06,08/03/2011 18:22:34,11.39,07/03/2011 08:42:37,13.07
,08/03/2011 21:08:55,9.67,08/03/2011 10:48:17,9.51,07/03/2011 07:40:47,10.14,07/03/2011 05:53:25,12.47,14/03/2011 02:10:54,10.62,11/03/2011 04:15:41,9.89,08/03/2011 18:29:36,12.05,07/03/2011 09:42:47,12.91
,08/03/2011 22:08:58,9.67,08/03/2011 11:48:24,9.34,07/03/2011 08:44:56,10.14,07/03/2011 06:53:40,12.47,14/03/2011 03:11:08,10.62,11/03/2011 05:16:00,10.06,08/03/2011 18:59:41,12.71,07/03/2011 10:44:02,13.07
,08/03/2011 23:10:01,9.83,08/03/2011 12:19:26,8.84,07/03/2011 09:59:05,10.14,07/03/2011 07:53:49,12.47,14/03/2011 04:11:25,10.62,11/03/2011 06:16:08,10.06,08/03/2011 20:18:53,12.38,07/03/2011 11:48:12,12.74
,09/03/2011 00:10:04,9.83,08/03/2011 12:23:26,8.16,07/03/2011 11:08:21,10.14,07/03/2011 09:00:58,12.47,14/03/2011 05:11:44,10.79,11/03/2011 07:21:24,10.06,08/03/2011 21:20:03,12.22,07/03/2011 12:58:23,13.07
,09/03/2011 01:14:08,9.83,08/03/2011 12:27:26,7.65,07/03/2011 12:08:25,10.14,07/03/2011 10:06:06,12.63,14/03/2011 06:22:53,10.62,11/03/2011 08:22:46,9.89,08/03/2011 22:22:12,12.38,07/03/2011 14:07:33,13.07
,09/03/2011 02:14:11,9.67,08/03/2011 12:32:27,7.15,07/03/2011 13:08:27,10.30,07/03/2011 11:09:21,12.47,14/03/2011 07:26:00,10.62,11/03/2011 09:23:04,9.89,08/03/2011 23:22:21,12.22,07/03/2011 15:12:43,12.74
,09/03/2011 03:14:14,9.67,08/03/2011 12:42:27,6.64,07/03/2011 14:10:30,10.14,07/03/2011 12:10:25,12.63,14/03/2011 08:28:19,10.62,11/03/2011 10:25:21,10.06,09/03/2011 00:22:31,12.38,07/03/2011 16:15:52,12.74
,09/03/2011 04:16:18,9.83,08/03/2011 13:45:30,6.64,07/03/2011 15:11:36,10.14,07/03/2011 13:15:28,12.47,14/03/2011 09:33:26,10.62,11/03/2011 11:25:24,9.89,09/03/2011 01:29:41,12.38,07/03/2011 17:16:01,12.74
,09/03/2011 05:17:21,9.83,08/03/2011 14:45:34,6.64,07/03/2011 16:11:40,10.14,07/03/2011 14:17:31,12.47,14/03/2011 10:33:40,10.79,11/03/2011 12:26:33,9.89,09/03/2011 02:32:51,12.38,07/03/2011 18:31:13,12.74
,09/03/2011 06:17:24,9.83,08/03/2011 16:06:38,6.64,07/03/2011 17:16:45,10.14,07/03/2011 15:19:36,12.63,14/03/2011 11:45:59,10.62,11/03/2011 13:32:42,10.06,09/03/2011 03:34:01,12.38,07/03/2011 20:05:33,12.74
,09/03/2011 07:17:29,10.17,08/03/2011 18:08:46,6.64,07/03/2011 18:17:49,10.14,07/03/2011 16:19:41,12.63,14/03/2011 12:48:07,10.62,11/03/2011 14:32:52,10.06,09/03/2011 04:34:11,12.22,07/03/2011 21:07:45,12.91
,09/03/2011 08:18:33,10.17,08/03/2011 18:11:46,7.15,07/03/2011 19:17:53,10.30,07/03/2011 17:25:45,12.63,14/03/2011 13:55:09,10.62,11/03/2011 15:36:03,9.73,09/03/2011 05:41:21,12.38,07/03/2011 22:24:01,13.07
,09/03/2011 09:18:36,10.00,08/03/2011 18:15:46,7.82,07/03/2011 20:18:01,10.30,07/03/2011 18:32:50,12.63,14/03/2011 14:55:11,10.79,11/03/2011 16:36:05,9.73,09/03/2011 06:46:40,12.55,07/03/2011 23:32:14,13.07
,09/03/2011 10:18:40,10.00,08/03/2011 18:19:46,8.33,07/03/2011 21:18:05,10.14,07/03/2011 19:34:54,12.63,14/03/2011 15:56:19,10.79,11/03/2011 17:47:28,9.73,09/03/2011 07:46:51,12.88,08/03/2011 00:35:28,13.07
,09/03/2011 11:18:57,10.17,08/03/2011 18:25:46,8.84,07/03/2011 22:18:10,10.14,07/03/2011 20:35:02,12.47,14/03/2011 17:00:26,10.62,11/03/2011 18:50:53,10.06,09/03/2011 08:47:00,12.71,08/03/2011 01:36:40,13.07
,09/03/2011 12:26:17,10.17,08/03/2011 18:42:48,9.34,07/03/2011 23:54:15,10.14,07/03/2011 21:49:09,12.63,14/03/2011 18:00:45,10.62,11/03/2011 19:52:14,9.89,09/03/2011 09:47:08,12.88,08/03/2011 03:08:00,13.07
,09/03/2011 13:27:32,10.00,08/03/2011 19:44:51,9.34,08/03/2011 01:06:20,10.14,07/03/2011 22:49:12,12.47,14/03/2011 19:02:00,10.79,11/03/2011 20:55:26,10.06,09/03/2011 10:49:29,12.88,08/03/2011 04:18:14,13.07
,09/03/2011 14:27:50,10.17,08/03/2011 20:52:54,9.01,08/03/2011 02:10:22,10.14,07/03/2011 23:53:15,12.47,14/03/2011 20:08:16,10.62,11/03/2011 21:58:46,9.73,09/03/2011 11:53:59,12.88,08/03/2011 05:18:27,12.91
,09/03/2011 15:29:57,10.00,08/03/2011 22:05:58,9.18,08/03/2011 03:18:24,10.14,08/03/2011 00:54:18,12.63,14/03/2011 21:08:21,10.62,11/03/2011 23:00:09,10.06,09/03/2011 12:54:27,12.88,08/03/2011 06:22:40,13.07
,09/03/2011 16:30:18,10.00,08/03/2011 23:16:01,9.18,08/03/2011 04:22:26,10.14,08/03/2011 01:55:22,12.47,14/03/2011 22:08:24,10.79,12/03/2011 00:00:15,9.89,09/03/2011 13:54:56,12.71,08/03/2011 07:25:51,13.07
,09/03/2011 17:31:32,10.17,09/03/2011 00:31:05,9.18,08/03/2011 05:26:30,10.47,08/03/2011 02:57:24,12.47,14/03/2011 23:09:38,10.62,12/03/2011 01:00:22,9.89,09/03/2011 14:55:14,12.71,08/03/2011 08:32:02,13.07
,09/03/2011 18:31:38,10.00,09/03/2011 02:12:11,9.18,08/03/2011 06:41:33,10.47,08/03/2011 03:57:26,12.63,15/03/2011 00:09:47,10.79,12/03/2011 02:01:28,10.06,09/03/2011 15:55:37,12.71,08/03/2011 09:37:13,13.07
,09/03/2011 19:33:43,10.17,09/03/2011 03:22:14,8.84,08/03/2011 07:45:37,10.14,08/03/2011 04:59:28,12.63,15/03/2011 01:14:57,10.62,12/03/2011 03:03:36,10.06,09/03/2011 16:56:54,12.71,08/03/2011 10:49:25,12.74
,09/03/2011 20:33:48,10.17,09/03/2011 04:32:19,9.18,08/03/2011 08:49:41,10.14,08/03/2011 05:59:32,12.63,15/03/2011 02:17:20,10.62,12/03/2011 04:03:43,10.06,09/03/2011 17:58:06,12.71,08/03/2011 11:49:37,12.91
,09/03/2011 21:33:52,10.17,09/03/2011 05:32:22,9.18,08/03/2011 09:54:45,10.14,08/03/2011 06:59:34,12.63,15/03/2011 03:20:42,10.79,12/03/2011 05:03:52,10.06,09/03/2011 18:58:10,12.88,08/03/2011 12:18:42,12.40
,09/03/2011 22:33:57,10.17,09/03/2011 06:34:26,9.18,08/03/2011 10:54:50,10.30,08/03/2011 08:04:38,12.47,15/03/2011 04:21:50,10.62,12/03/2011 06:05:17,10.06,09/03/2011 19:58:14,12.71,08/03/2011 12:21:43,11.90
,09/03/2011 23:34:02,10.17,09/03/2011 07:34:30,9.34,08/03/2011 11:58:00,10.14,08/03/2011 09:05:43,12.47,15/03/2011 04:41:52,222.60,12/03/2011 07:08:40,10.06,09/03/2011 21:00:20,12.88,08/03/2011 12:23:43,11.23
,10/03/2011 00:36:15,10.00,09/03/2011 08:37:34,9.34,08/03/2011 12:23:01,9.64,08/03/2011 10:05:46,12.47,15/03/2011 05:24:53,11.12,12/03/2011 08:09:01,9.89,09/03/2011 22:01:24,12.88,08/03/2011 12:27:44,10.72
,10/03/2011 01:38:32,10.00,09/03/2011 09:38:37,9.51,08/03/2011 12:27:01,9.14,08/03/2011 11:13:52,12.63,15/03/2011 05:25:06,15.00,12/03/2011 09:11:20,10.06,09/03/2011 23:16:29,12.71,08/03/2011 12:30:44,10.22
,10/03/2011 02:38:48,10.00,09/03/2011 10:38:47,9.51,08/03/2011 12:31:01,8.63,08/03/2011 12:16:01,12.47,15/03/2011 05:25:06,10.62,12/03/2011 10:12:32,9.73,10/03/2011 00:17:40,12.71,08/03/2011 12:34:45,9.71
,10/03/2011 03:40:04,10.00,09/03/2011 11:40:01,9.34,08/03/2011 12:39:02,8.13,08/03/2011 12:20:01,11.81,15/03/2011 06:29:17,10.79,12/03/2011 11:12:49,9.73,10/03/2011 01:17:59,12.88,08/03/2011 12:40:46,9.21
,10/03/2011 04:44:21,10.00,09/03/2011 12:42:20,9.51,08/03/2011 12:56:03,7.63,08/03/2011 12:22:01,11.15,15/03/2011 07:33:35,10.62,12/03/2011 12:14:58,9.73,10/03/2011 02:32:18,12.71,08/03/2011 12:46:47,8.71
,10/03/2011 05:46:38,10.00,09/03/2011 13:43:37,9.34,08/03/2011 14:21:06,7.30,08/03/2011 12:26:01,10.33,15/03/2011 08:34:57,10.79,12/03/2011 13:17:05,10.06,10/03/2011 03:33:36,12.71,08/03/2011 13:08:50,8.20
,10/03/2011 06:46:53,10.17,09/03/2011 14:43:51,9.51,08/03/2011 15:33:06,7.30,08/03/2011 12:30:01,9.68,15/03/2011 09:35:15,10.62,12/03/2011 14:19:13,10.06,10/03/2011 04:41:55,12.71,08/03/2011 14:46:03,8.03
,10/03/2011 07:47:09,10.17,09/03/2011 15:44:03,9.34,08/03/2011 16:41:06,7.30,08/03/2011 12:36:02,9.02,15/03/2011 10:37:27,10.62,12/03/2011 15:22:20,10.06,10/03/2011 05:56:15,12.71,08/03/2011 15:54:12,8.37
,10/03/2011 08:47:19,10.00,09/03/2011 16:44:21,9.51,08/03/2011 17:43:06,7.30,08/03/2011 12:50:02,8.37,15/03/2011 11:39:36,10.62,12/03/2011 16:22:27,10.06,10/03/2011 06:56:31,12.71,08/03/2011 17:24:25,8.03
,10/03/2011 09:47:30,10.17,09/03/2011 17:44:34,9.51,08/03/2011 18:12:07,7.80,08/03/2011 13:55:06,8.20,15/03/2011 12:42:46,10.62,12/03/2011 17:22:34,10.06,10/03/2011 08:01:49,12.71,08/03/2011 18:09:32,8.54
,10/03/2011 10:47:46,10.00,09/03/2011 18:47:39,9.34,08/03/2011 18:17:07,8.30,08/03/2011 14:56:06,8.20,15/03/2011 13:43:10,10.62,12/03/2011 18:23:41,9.89,10/03/2011 09:01:56,12.88,08/03/2011 18:11:32,9.04
,10/03/2011 11:48:56,10.00,09/03/2011 19:47:44,9.51,08/03/2011 18:21:07,8.80,08/03/2011 15:58:06,8.20,15/03/2011 14:48:18,10.62,12/03/2011 19:23:48,9.89,10/03/2011 10:03:18,12.88,08/03/2011 18:13:33,9.71
,10/03/2011 12:55:00,10.00,09/03/2011 20:49:49,9.51,08/03/2011 18:28:08,9.47,08/03/2011 17:07:06,8.20,15/03/2011 15:48:26,10.79,12/03/2011 20:23:54,9.89,10/03/2011 11:03:34,12.88,08/03/2011 18:15:33,10.22
,10/03/2011 13:58:05,10.00,09/03/2011 21:50:53,9.51,08/03/2011 18:41:08,9.97,08/03/2011 18:08:07,8.20,15/03/2011 16:49:34,10.62,12/03/2011 21:27:01,9.73,10/03/2011 12:04:41,12.71,08/03/2011 18:18:34,10.72
,10/03/2011 15:00:09,10.00,09/03/2011 22:59:59,9.34,08/03/2011 19:42:10,10.14,08/03/2011 18:12:07,8.86,15/03/2011 17:49:40,10.79,12/03/2011 22:28:08,10.06,10/03/2011 13:04:45,12.88,08/03/2011 18:21:34,11.23
,10/03/2011 16:00:13,10.00,10/03/2011 00:02:04,9.34,08/03/2011 20:46:11,10.14,08/03/2011 18:16:07,9.51,15/03/2011 18:54:47,10.62,12/03/2011 23:29:14,9.89,10/03/2011 14:06:50,12.71,08/03/2011 18:25:35,11.73
,10/03/2011 17:03:18,10.00,10/03/2011 01:02:23,9.34,08/03/2011 21:48:13,9.80,08/03/2011 18:23:08,10.17,15/03/2011 20:04:56,10.62,13/03/2011 00:37:20,9.73,10/03/2011 15:17:55,12.71,08/03/2011 18:29:36,12.23
,10/03/2011 18:07:23,10.00,10/03/2011 02:03:39,9.34,08/03/2011 22:48:15,9.80,08/03/2011 18:28:08,10.99,15/03/2011 21:05:03,10.79,13/03/2011 01:41:27,9.73,10/03/2011 16:24:59,12.71,08/03/2011 18:39:37,12.74
,10/03/2011 19:07:31,10.17,10/03/2011 03:03:54,9.34,08/03/2011 23:48:16,9.97,08/03/2011 18:37:08,11.65,15/03/2011 22:10:11,10.62,13/03/2011 02:41:34,9.73,10/03/2011 17:27:03,12.71,08/03/2011 19:59:50,12.74
,10/03/2011 20:07:41,10.17,10/03/2011 04:04:10,9.34,09/03/2011 00:48:17,9.80,08/03/2011 19:37:10,11.97,15/03/2011 23:19:19,10.62,13/03/2011 03:43:41,10.06,10/03/2011 18:29:09,12.71,08/03/2011 21:02:00,12.74
,10/03/2011 21:07:47,10.00,10/03/2011 05:05:27,9.34,09/03/2011 01:49:19,9.80,08/03/2011 20:49:11,11.65,16/03/2011 00:21:28,10.62,13/03/2011 04:44:47,9.73,10/03/2011 19:37:26,12.71,08/03/2011 22:12:11,12.40
,10/03/2011 22:08:52,10.17,10/03/2011 06:08:44,9.34,09/03/2011 02:50:21,9.80,08/03/2011 21:51:13,11.81,16/03/2011 01:27:37,10.62,13/03/2011 05:44:59,10.06,10/03/2011 20:49:39,12.71,08/03/2011 23:25:22,12.40
,10/03/2011 23:09:57,10.00,10/03/2011 07:08:59,9.51,09/03/2011 03:51:23,9.97,08/03/2011 22:54:15,11.81,16/03/2011 02:30:58,10.62,13/03/2011 06:45:09,10.06,10/03/2011 22:08:45,12.71,09/03/2011 00:32:32,12.40
,11/03/2011 00:11:01,10.17,10/03/2011 08:15:16,9.34,09/03/2011 04:53:25,9.97,08/03/2011 23:54:16,11.65,16/03/2011 03:31:12,10.79,13/03/2011 07:48:21,9.73,10/03/2011 23:25:50,12.71,09/03/2011 01:33:42,12.40
,11/03/2011 01:12:10,10.00,10/03/2011 09:15:21,9.51,09/03/2011 05:54:27,9.97,09/03/2011 00:55:18,11.81,16/03/2011 04:42:21,10.62,13/03/2011 08:52:33,9.73,11/03/2011 00:28:55,12.71,09/03/2011 02:49:54,12.40
,11/03/2011 02:12:27,10.00,10/03/2011 10:15:37,9.51,09/03/2011 06:54:37,10.14,09/03/2011 01:55:19,11.81,16/03/2011 05:43:28,10.79,13/03/2011 09:56:44,9.73,11/03/2011 01:59:18,12.71,09/03/2011 03:52:04,12.40
,11/03/2011 03:12:44,10.17,10/03/2011 11:17:54,9.34,09/03/2011 07:57:38,10.14,09/03/2011 02:56:21,11.81,16/03/2011 06:44:36,10.62,13/03/2011 11:01:09,10.06,11/03/2011 03:04:36,12.71,09/03/2011 05:11:17,12.40
,11/03/2011 04:15:00,10.00,10/03/2011 12:19:58,9.51,09/03/2011 08:59:39,10.14,09/03/2011 03:58:23,11.81,16/03/2011 07:56:45,10.62,13/03/2011 12:07:29,9.73,11/03/2011 04:19:58,12.71,09/03/2011 06:15:27,12.40
,11/03/2011 05:15:20,10.17,10/03/2011 13:20:02,9.51,09/03/2011 09:59:41,10.14,09/03/2011 04:58:25,11.81,16/03/2011 09:03:57,10.62,13/03/2011 13:10:46,10.06,11/03/2011 05:23:12,12.71,09/03/2011 07:04:45,12.91
,11/03/2011 06:15:30,10.17,10/03/2011 14:27:07,9.34,09/03/2011 11:00:01,10.14,09/03/2011 06:00:28,11.81,16/03/2011 10:06:14,10.62,13/03/2011 14:11:03,10.06,11/03/2011 06:23:13,12.71,09/03/2011 08:10:54,13.07
,11/03/2011 07:15:44,10.17,10/03/2011 15:27:11,9.34,09/03/2011 12:01:20,10.14,09/03/2011 07:01:37,12.47,16/03/2011 11:06:21,10.62,13/03/2011 15:11:18,10.06,11/03/2011 07:25:30,12.71,09/03/2011 09:58:10,12.74
,11/03/2011 08:17:06,10.17,10/03/2011 16:45:17,9.34,09/03/2011 13:03:51,10.30,09/03/2011 08:01:38,12.47,16/03/2011 12:07:28,10.62,13/03/2011 16:15:32,9.73,11/03/2011 08:29:49,12.71,09/03/2011 11:07:39,13.07
,11/03/2011 09:17:23,10.00,10/03/2011 17:45:22,9.51,09/03/2011 14:05:12,10.14,09/03/2011 09:01:40,12.63,16/03/2011 13:13:36,10.62,13/03/2011 17:16:45,9.73,11/03/2011 09:31:56,12.71,09/03/2011 12:08:11,12.91
,11/03/2011 10:17:39,10.00,10/03/2011 18:45:26,9.51,09/03/2011 15:06:25,10.14,09/03/2011 10:10:42,12.63,16/03/2011 14:13:43,10.79,13/03/2011 18:33:03,9.73,11/03/2011 10:40:01,12.71,09/03/2011 13:08:40,12.74
,11/03/2011 11:18:44,10.17,10/03/2011 19:59:40,9.34,09/03/2011 16:06:49,10.14,09/03/2011 11:11:03,12.63,16/03/2011 15:14:03,10.79,13/03/2011 19:35:10,9.73,11/03/2011 11:43:07,12.71,09/03/2011 14:16:01,12.74
,11/03/2011 12:19:58,10.00,10/03/2011 20:59:46,9.34,09/03/2011 17:07:12,10.14,09/03/2011 12:17:34,12.63,16/03/2011 16:15:23,10.62,13/03/2011 20:41:19,10.06,11/03/2011 12:45:17,12.71,09/03/2011 15:16:15,12.74
,11/03/2011 13:21:21,10.17,10/03/2011 21:59:51,9.34,09/03/2011 18:15:27,10.14,09/03/2011 13:30:01,12.63,16/03/2011 17:16:31,10.62,13/03/2011 21:45:25,9.73,11/03/2011 13:50:23,12.71,09/03/2011 16:21:46,12.74
,11/03/2011 14:22:42,10.00,10/03/2011 23:03:56,9.34,09/03/2011 19:16:33,10.14,09/03/2011 14:37:19,12.63,16/03/2011 18:20:39,10.62,13/03/2011 22:46:27,9.89,11/03/2011 14:50:27,12.88,09/03/2011 17:23:02,12.74
,11/03/2011 15:23:59,10.00,11/03/2011 00:05:01,9.34,09/03/2011 20:16:39,10.30,09/03/2011 15:37:31,12.63,16/03/2011 19:23:52,10.62,13/03/2011 23:51:29,10.06,11/03/2011 15:50:42,12.88,09/03/2011 18:25:07,13.07
,11/03/2011 16:25:05,10.17,11/03/2011 01:06:08,9.51,09/03/2011 21:19:44,10.14,09/03/2011 16:39:00,12.63,16/03/2011 20:26:01,10.62,14/03/2011 00:51:33,9.89,11/03/2011 16:52:50,12.71,09/03/2011 19:29:12,13.07
,11/03/2011 17:25:19,10.17,11/03/2011 02:08:26,9.34,09/03/2011 22:19:49,10.30,09/03/2011 17:42:23,12.47,16/03/2011 21:26:15,10.79,14/03/2011 01:57:50,9.73,11/03/2011 17:54:13,12.71,09/03/2011 20:32:17,12.74
,11/03/2011 18:26:38,10.17,11/03/2011 03:10:43,9.34,09/03/2011 23:31:56,10.14,09/03/2011 18:42:29,12.47,16/03/2011 22:26:22,10.62,14/03/2011 03:04:04,10.06,11/03/2011 19:02:37,12.71,09/03/2011 21:57:24,12.74
,11/03/2011 19:27:54,10.00,11/03/2011 04:11:59,9.51,10/03/2011 00:37:12,10.14,09/03/2011 19:42:35,12.63,16/03/2011 23:28:28,10.62,14/03/2011 04:05:23,10.06,11/03/2011 20:10:00,12.71,09/03/2011 22:58:28,13.07
,11/03/2011 20:28:12,10.00,11/03/2011 05:13:19,9.51,10/03/2011 01:41:35,10.14,09/03/2011 20:56:41,12.63,17/03/2011 00:34:36,10.62,14/03/2011 05:05:42,9.73,11/03/2011 21:13:05,12.88,09/03/2011 23:58:33,12.74
,11/03/2011 21:28:24,10.17,11/03/2011 06:13:30,9.34,10/03/2011 02:47:55,10.14,09/03/2011 21:56:47,12.47,17/03/2011 01:55:45,10.62,14/03/2011 06:09:52,10.06,11/03/2011 22:13:10,12.71,10/03/2011 01:02:54,12.74
,11/03/2011 22:28:44,10.00,11/03/2011 07:15:44,9.51,10/03/2011 03:55:14,10.14,09/03/2011 22:59:52,12.47,17/03/2011 03:03:51,10.62,14/03/2011 07:10:55,9.89,11/03/2011 23:15:13,12.88,10/03/2011 02:10:12,12.74
,11/03/2011 23:28:56,10.00,11/03/2011 08:17:06,9.34,10/03/2011 05:03:34,10.14,09/03/2011 23:59:57,12.47,17/03/2011 04:04:58,10.62,14/03/2011 08:13:14,10.06,12/03/2011 00:24:15,12.71,10/03/2011 03:16:30,13.07
,12/03/2011 00:29:01,10.17,11/03/2011 09:18:23,9.34,10/03/2011 06:03:52,10.30,10/03/2011 01:10:23,12.63,17/03/2011 05:13:06,10.62,14/03/2011 09:13:25,9.89,12/03/2011 01:34:17,12.71,10/03/2011 04:21:49,13.07
,12/03/2011 01:29:05,10.17,11/03/2011 10:18:39,9.51,10/03/2011 07:23:17,10.14,10/03/2011 02:16:44,12.47,17/03/2011 06:16:14,10.62,14/03/2011 10:19:37,9.73,12/03/2011 03:12:20,13.05,10/03/2011 05:23:06,13.07
,12/03/2011 02:30:10,10.00,11/03/2011 11:18:44,9.51,10/03/2011 08:23:34,10.14,10/03/2011 03:20:02,12.63,17/03/2011 07:16:21,10.79,14/03/2011 11:19:53,9.89,12/03/2011 04:13:22,12.71,10/03/2011 06:26:23,13.07
,12/03/2011 03:30:15,10.00,11/03/2011 12:18:58,9.51,10/03/2011 09:27:41,10.14,10/03/2011 04:22:20,12.47,17/03/2011 08:26:28,10.62,14/03/2011 12:34:06,10.06,12/03/2011 05:13:29,12.88,10/03/2011 07:26:40,13.07
,12/03/2011 04:30:19,10.17,11/03/2011 13:19:20,9.51,10/03/2011 10:34:09,10.14,10/03/2011 05:23:38,12.47,17/03/2011 09:31:35,10.62,14/03/2011 13:44:08,9.73,12/03/2011 06:13:52,12.71,10/03/2011 08:58:56,12.74
,12/03/2011 05:34:34,10.17,11/03/2011 14:22:42,9.34,10/03/2011 11:46:26,10.14,10/03/2011 06:23:57,12.47,17/03/2011 10:50:43,10.62,14/03/2011 14:44:10,9.89,12/03/2011 07:15:12,12.71,10/03/2011 10:08:20,12.74
,12/03/2011 06:36:57,10.17,11/03/2011 15:23:59,9.34,10/03/2011 13:02:35,10.14,10/03/2011 07:24:15,12.47,17/03/2011 11:55:49,10.62,14/03/2011 15:46:17,9.73,12/03/2011 08:15:31,12.71,10/03/2011 11:28:38,13.07
,12/03/2011 07:38:18,10.17,11/03/2011 16:26:05,9.51,10/03/2011 14:08:42,10.14,10/03/2011 08:24:32,12.63,17/03/2011 12:55:56,10.62,14/03/2011 16:48:26,9.89,12/03/2011 09:17:48,12.88,10/03/2011 12:28:43,13.07
,12/03/2011 08:38:38,10.00,11/03/2011 17:28:20,9.51,10/03/2011 15:18:50,10.14,10/03/2011 09:24:39,12.63,17/03/2011 14:05:03,10.62,14/03/2011 17:48:43,9.89,12/03/2011 10:23:58,12.71,10/03/2011 13:29:47,12.74
,12/03/2011 09:38:49,10.17,11/03/2011 18:28:39,9.34,10/03/2011 16:39:59,10.14,10/03/2011 10:26:03,12.63,17/03/2011 15:09:10,10.62,14/03/2011 18:53:58,10.06,12/03/2011 11:28:13,12.88,10/03/2011 14:29:51,13.07
,12/03/2011 10:39:02,10.00,11/03/2011 19:28:55,9.51,10/03/2011 17:40:05,10.30,10/03/2011 11:26:22,12.47,17/03/2011 16:42:30,10.62,14/03/2011 19:54:12,9.89,12/03/2011 12:31:14,12.88,10/03/2011 15:31:55,13.07
,12/03/2011 11:40:22,10.00,11/03/2011 20:31:13,9.51,10/03/2011 18:40:12,10.30,10/03/2011 12:26:28,12.63,17/03/2011 18:08:53,10.62,14/03/2011 20:58:20,9.73,12/03/2011 13:33:16,12.88,10/03/2011 16:32:59,12.91
,12/03/2011 12:41:27,10.00,11/03/2011 21:32:25,9.51,10/03/2011 19:43:32,10.14,10/03/2011 13:26:35,12.63,17/03/2011 19:12:10,10.62,14/03/2011 21:58:23,9.73,12/03/2011 14:33:18,12.88,10/03/2011 17:35:04,12.74
,12/03/2011 13:43:32,10.17,11/03/2011 22:36:47,9.51,10/03/2011 20:47:47,10.14,10/03/2011 14:29:42,12.47,17/03/2011 19:20:12,9.96,14/03/2011 23:01:36,9.73,12/03/2011 15:38:20,12.71,10/03/2011 18:38:09,12.74
,12/03/2011 14:45:37,10.17,11/03/2011 23:39:57,9.51,10/03/2011 21:59:55,10.47,10/03/2011 15:29:48,12.47,17/03/2011 19:23:13,9.29,15/03/2011 00:01:46,9.89,12/03/2011 16:39:22,12.71,10/03/2011 19:44:28,13.07
,12/03/2011 15:46:43,10.17,12/03/2011 00:42:01,9.34,10/03/2011 23:00:01,10.30,10/03/2011 16:29:55,12.47,17/03/2011 19:27:14,8.63,15/03/2011 01:01:54,9.89,12/03/2011 18:25:25,12.71,10/03/2011 21:46:43,13.07
,12/03/2011 16:46:48,10.00,12/03/2011 01:42:06,9.51,11/03/2011 00:11:09,10.14,10/03/2011 17:31:01,12.47,17/03/2011 19:30:15,7.96,15/03/2011 02:02:15,9.89,12/03/2011 19:28:27,12.71,10/03/2011 22:47:48,13.07
,12/03/2011 17:47:53,10.17,12/03/2011 02:42:11,9.51,11/03/2011 01:15:24,10.14,10/03/2011 18:32:08,12.63,17/03/2011 19:33:16,7.30,15/03/2011 03:06:38,9.73,12/03/2011 20:29:28,12.71,10/03/2011 23:50:52,13.07
,12/03/2011 18:47:58,10.17,12/03/2011 03:45:16,9.51,11/03/2011 02:24:50,10.14,10/03/2011 19:32:25,12.47,17/03/2011 19:37:17,6.64,15/03/2011 04:10:49,9.73,12/03/2011 21:29:30,12.71,11/03/2011 00:56:57,13.07
,12/03/2011 19:48:03,10.17,12/03/2011 04:46:21,9.34,11/03/2011 03:25:12,10.30,10/03/2011 20:32:42,12.63,17/03/2011 19:44:19,5.97,15/03/2011 04:41:51,218.99,12/03/2011 22:29:32,12.71,11/03/2011 02:04:20,13.07
,12/03/2011 20:48:09,10.17,12/03/2011 05:49:39,9.34,11/03/2011 04:25:34,10.14,10/03/2011 21:33:49,12.63,17/03/2011 20:56:33,6.14,15/03/2011 05:24:51,9.57,12/03/2011 23:29:34,12.88,11/03/2011 03:07:37,13.07
,12/03/2011 21:48:14,10.00,12/03/2011 06:52:02,9.51,11/03/2011 06:03:14,10.14,10/03/2011 22:34:55,12.47,17/03/2011 22:03:55,6.14,15/03/2011 05:25:06,15.00,13/03/2011 00:32:36,12.71,11/03/2011 04:11:56,12.74
,12/03/2011 22:55:20,10.17,12/03/2011 07:52:23,9.51,11/03/2011 07:03:27,10.14,10/03/2011 23:36:02,12.47,17/03/2011 23:05:19,5.97,15/03/2011 05:25:06,8.91,13/03/2011 01:42:38,12.71,11/03/2011 05:48:13,13.07
,12/03/2011 23:57:25,10.00,12/03/2011 08:52:43,9.51,11/03/2011 08:17:46,10.14,11/03/2011 00:42:09,12.47,18/03/2011 00:05:25,6.14,15/03/2011 05:58:12,9.57,13/03/2011 02:48:40,12.71,11/03/2011 06:49:21,12.74
,13/03/2011 00:57:30,10.17,12/03/2011 09:52:50,9.51,11/03/2011 09:23:09,10.47,11/03/2011 01:42:31,12.47,18/03/2011 01:14:31,6.14,15/03/2011 07:03:25,10.06,13/03/2011 03:48:42,12.88,11/03/2011 07:56:38,13.07
,13/03/2011 01:58:35,10.00,12/03/2011 10:54:06,9.51,11/03/2011 10:24:27,10.14,11/03/2011 02:43:53,12.47,18/03/2011 02:14:36,5.97,15/03/2011 08:05:46,9.73,13/03/2011 04:48:44,12.88,11/03/2011 08:56:52,12.91
,13/03/2011 02:58:40,10.00,12/03/2011 12:04:24,9.51,11/03/2011 11:31:34,10.14,11/03/2011 03:50:18,12.47,18/03/2011 03:18:41,6.14,15/03/2011 09:10:10,10.06,13/03/2011 05:48:55,12.88,11/03/2011 10:36:01,12.74
,13/03/2011 03:58:45,10.00,12/03/2011 13:20:30,9.51,11/03/2011 12:37:55,10.14,11/03/2011 04:50:41,12.47,18/03/2011 04:23:48,6.14,15/03/2011 10:14:20,9.73,13/03/2011 06:49:02,12.71,11/03/2011 12:18:14,13.07
,13/03/2011 04:58:53,10.00,12/03/2011 14:23:35,9.51,11/03/2011 13:39:09,10.14,11/03/2011 05:51:01,12.63,18/03/2011 05:25:55,5.97,15/03/2011 11:14:33,10.06,13/03/2011 07:55:10,12.71,11/03/2011 13:34:22,13.07
,13/03/2011 05:59:14,10.17,12/03/2011 15:24:41,9.51,11/03/2011 14:45:23,10.14,11/03/2011 06:53:12,12.63,18/03/2011 06:26:15,6.14,15/03/2011 12:16:40,9.73,13/03/2011 09:03:17,12.71,11/03/2011 14:51:27,12.74
,13/03/2011 06:59:36,10.17,12/03/2011 16:25:46,9.34,11/03/2011 15:45:44,10.30,11/03/2011 07:53:26,12.47,18/03/2011 07:34:41,6.14,15/03/2011 13:18:00,9.73,13/03/2011 10:04:27,12.71,11/03/2011 15:53:42,12.74
,13/03/2011 08:05:00,10.17,12/03/2011 17:25:51,9.34,11/03/2011 16:45:51,10.30,11/03/2011 08:53:47,12.47,18/03/2011 08:43:01,6.14,15/03/2011 14:19:15,9.89,13/03/2011 11:07:53,12.71,11/03/2011 17:04:55,12.74
,13/03/2011 09:05:22,10.00,12/03/2011 18:25:56,9.34,11/03/2011 17:46:23,10.14,11/03/2011 09:54:07,12.63,18/03/2011 09:45:07,6.14,15/03/2011 15:21:22,10.06,13/03/2011 12:15:10,12.71,11/03/2011 18:08:20,12.74
,13/03/2011 10:06:47,10.17,12/03/2011 19:27:02,9.34,11/03/2011 19:03:54,10.14,11/03/2011 10:55:18,12.47,18/03/2011 10:45:13,6.14,15/03/2011 16:22:30,10.06,13/03/2011 13:28:30,12.71,11/03/2011 19:42:52,12.74
,13/03/2011 11:14:05,10.17,12/03/2011 20:27:07,9.51,11/03/2011 20:12:24,10.14,11/03/2011 11:56:31,12.47,18/03/2011 11:48:20,6.14,15/03/2011 17:23:38,9.73,13/03/2011 14:44:50,12.71,11/03/2011 20:50:05,12.74
,13/03/2011 12:14:17,10.00,12/03/2011 21:27:12,9.34,11/03/2011 21:12:40,10.14,11/03/2011 12:57:48,12.63,18/03/2011 13:34:38,6.14,15/03/2011 18:23:44,9.89,13/03/2011 15:45:10,12.71,11/03/2011 22:05:10,12.74
,13/03/2011 13:14:30,10.17,12/03/2011 22:28:18,9.51,11/03/2011 22:13:05,10.30,11/03/2011 13:59:03,12.47,18/03/2011 14:36:46,6.14,15/03/2011 19:23:51,9.89,13/03/2011 16:49:12,12.71,11/03/2011 23:07:12,13.07
,13/03/2011 14:14:43,10.00,12/03/2011 23:28:22,9.34,11/03/2011 23:13:25,10.30,11/03/2011 14:59:19,12.63,18/03/2011 15:40:57,6.14,15/03/2011 20:25:58,10.06,13/03/2011 17:49:28,12.71,12/03/2011 00:15:15,13.07
,13/03/2011 15:16:56,10.17,13/03/2011 00:34:28,9.34,12/03/2011 00:37:36,10.14,11/03/2011 15:59:33,12.47,18/03/2011 16:44:08,6.14,15/03/2011 21:26:05,9.89,13/03/2011 18:50:51,12.71,12/03/2011 01:18:17,13.07
,13/03/2011 16:17:12,10.17,13/03/2011 01:37:33,9.34,12/03/2011 01:38:44,10.14,11/03/2011 17:02:53,12.30,18/03/2011 18:03:19,6.14,15/03/2011 22:32:13,10.06,13/03/2011 19:51:00,12.71,12/03/2011 02:21:18,13.07
,13/03/2011 17:17:24,10.00,13/03/2011 02:37:38,9.34,12/03/2011 02:41:52,10.14,11/03/2011 18:04:18,12.47,18/03/2011 19:20:27,6.14,15/03/2011 23:33:21,9.73,13/03/2011 20:53:15,12.71,12/03/2011 03:26:20,13.07
,13/03/2011 18:17:40,10.00,13/03/2011 03:41:43,9.34,12/03/2011 03:57:00,10.14,11/03/2011 19:04:43,12.47,18/03/2011 20:24:33,6.14,16/03/2011 00:39:30,9.73,13/03/2011 21:55:21,12.71,12/03/2011 04:26:22,12.91
,13/03/2011 19:19:46,10.17,13/03/2011 04:42:49,9.34,12/03/2011 04:59:07,10.14,11/03/2011 20:11:13,12.63,18/03/2011 21:38:45,6.14,16/03/2011 01:44:39,10.06,13/03/2011 22:55:27,12.71,12/03/2011 05:31:34,12.74
,13/03/2011 20:22:52,10.17,13/03/2011 05:43:08,9.34,12/03/2011 05:59:17,10.14,11/03/2011 21:11:29,12.63,18/03/2011 22:42:06,5.81,16/03/2011 02:45:03,9.89,14/03/2011 00:01:33,12.88,12/03/2011 06:31:57,12.91
,13/03/2011 21:23:04,10.17,13/03/2011 06:45:31,9.34,12/03/2011 07:01:45,10.14,11/03/2011 22:14:55,12.63,18/03/2011 23:44:26,6.14,16/03/2011 03:46:14,9.73,14/03/2011 01:02:37,12.71,12/03/2011 07:34:18,12.74
,13/03/2011 22:24:09,10.17,13/03/2011 07:46:53,9.34,12/03/2011 08:02:05,10.30,11/03/2011 23:20:15,12.63,19/03/2011 00:45:32,5.81,16/03/2011 04:46:22,9.89,14/03/2011 02:05:10,12.71,12/03/2011 08:35:38,13.07
,13/03/2011 23:26:15,10.00,13/03/2011 08:52:17,9.34,12/03/2011 09:03:25,10.30,12/03/2011 00:20:22,12.63,19/03/2011 02:03:39,6.14,16/03/2011 05:50:29,10.06,14/03/2011 03:05:26,12.71,12/03/2011 09:41:48,13.07
,14/03/2011 00:33:21,10.17,13/03/2011 09:55:40,9.34,12/03/2011 10:03:37,10.30,12/03/2011 01:27:31,12.47,19/03/2011 03:12:46,6.14,16/03/2011 06:50:36,9.89,14/03/2011 04:05:44,12.71,12/03/2011 10:42:04,12.91
,14/03/2011 01:44:36,10.17,13/03/2011 11:01:02,9.51,12/03/2011 11:09:57,10.30,12/03/2011 02:27:39,12.63,19/03/2011 04:30:57,6.14,16/03/2011 07:54:44,10.06,14/03/2011 05:06:03,12.88,12/03/2011 11:48:13,12.74
,14/03/2011 02:45:53,10.00,13/03/2011 12:01:14,9.51,12/03/2011 12:10:03,10.14,12/03/2011 03:38:47,12.47,19/03/2011 05:32:10,5.97,16/03/2011 08:54:51,9.73,14/03/2011 06:06:17,12.88,12/03/2011 12:57:15,12.74
,14/03/2011 03:47:11,10.17,13/03/2011 13:03:27,9.34,12/03/2011 13:10:07,10.14,12/03/2011 04:46:55,12.47,19/03/2011 06:38:25,6.14,16/03/2011 10:05:14,9.73,14/03/2011 07:06:21,12.88,12/03/2011 13:57:17,12.74
,14/03/2011 04:47:32,10.17,13/03/2011 14:03:40,9.34,12/03/2011 14:13:10,10.14,12/03/2011 05:48:06,12.63,19/03/2011 07:46:41,6.14,16/03/2011 11:05:21,9.89,14/03/2011 08:06:48,12.71,12/03/2011 15:02:19,13.07
,14/03/2011 05:48:55,10.00,13/03/2011 15:03:50,9.51,12/03/2011 15:13:12,10.30,12/03/2011 06:51:32,12.63,19/03/2011 08:55:57,6.14,16/03/2011 12:06:28,10.06,14/03/2011 09:10:01,12.71,12/03/2011 16:03:21,13.07
,14/03/2011 06:56:00,10.17,13/03/2011 16:06:11,9.34,12/03/2011 16:16:16,10.14,12/03/2011 08:02:55,12.63,19/03/2011 09:56:11,6.14,16/03/2011 13:06:35,9.73,14/03/2011 10:13:22,12.71,12/03/2011 17:03:23,13.07
,14/03/2011 07:56:18,10.17,13/03/2011 17:07:21,9.51,12/03/2011 17:18:20,10.30,12/03/2011 09:03:15,12.47,19/03/2011 11:01:22,6.14,16/03/2011 14:06:42,10.06,14/03/2011 11:14:31,12.88,12/03/2011 18:03:24,12.91
,14/03/2011 08:58:34,10.00,13/03/2011 18:07:34,9.51,12/03/2011 18:18:23,10.14,12/03/2011 10:06:26,12.63,19/03/2011 12:05:41,6.14,16/03/2011 15:11:03,9.73,14/03/2011 12:14:41,12.88,12/03/2011 19:12:26,13.07
,14/03/2011 09:58:39,10.17,13/03/2011 19:07:44,9.34,12/03/2011 19:18:26,10.30,12/03/2011 11:33:48,12.63,19/03/2011 13:06:55,6.14,16/03/2011 16:11:23,9.89,14/03/2011 13:14:51,12.71,12/03/2011 20:16:28,13.07
,14/03/2011 10:59:03,10.00,13/03/2011 20:08:50,9.51,12/03/2011 20:24:29,10.14,12/03/2011 12:36:53,12.63,19/03/2011 14:06:59,5.97,16/03/2011 17:12:31,10.06,14/03/2011 14:19:02,12.88,12/03/2011 21:17:30,13.07
,14/03/2011 11:59:26,10.00,13/03/2011 21:15:03,9.51,12/03/2011 21:24:32,10.30,12/03/2011 13:37:56,12.47,19/03/2011 15:14:03,6.14,16/03/2011 18:17:39,9.73,14/03/2011 15:24:13,12.88,12/03/2011 22:50:33,12.74
,14/03/2011 13:03:33,10.17,13/03/2011 22:16:09,9.51,12/03/2011 22:24:35,10.30,12/03/2011 14:41:59,12.63,19/03/2011 16:21:07,6.14,16/03/2011 19:29:54,10.06,14/03/2011 16:26:29,12.88,12/03/2011 23:50:34,13.07
,14/03/2011 14:04:39,10.00,13/03/2011 23:16:14,9.51,12/03/2011 23:24:38,10.14,12/03/2011 15:44:02,12.47,19/03/2011 17:26:11,6.14,16/03/2011 20:30:03,9.73,14/03/2011 17:26:45,12.88,13/03/2011 00:56:36,13.07
,14/03/2011 15:08:44,10.17,14/03/2011 00:16:20,9.34,13/03/2011 00:24:41,10.14,12/03/2011 16:45:06,12.47,19/03/2011 18:26:14,5.97,16/03/2011 21:30:16,9.89,14/03/2011 18:32:13,12.88,13/03/2011 01:57:38,12.91
,14/03/2011 16:20:57,10.17,14/03/2011 01:16:25,9.34,13/03/2011 01:26:45,10.30,12/03/2011 17:45:10,12.63,19/03/2011 19:26:18,5.97,16/03/2011 22:35:23,10.06,14/03/2011 19:34:38,12.88,13/03/2011 03:15:41,13.07
,14/03/2011 17:21:11,10.00,14/03/2011 02:17:46,9.34,13/03/2011 02:27:48,10.14,12/03/2011 18:48:12,12.47,19/03/2011 20:26:21,5.97,16/03/2011 23:42:30,10.06,14/03/2011 20:38:59,12.88,13/03/2011 04:16:43,13.07
,14/03/2011 18:29:27,10.17,14/03/2011 03:20:01,9.34,13/03/2011 03:36:52,10.14,12/03/2011 19:50:15,12.47,19/03/2011 21:26:25,5.97,17/03/2011 00:51:38,10.06,14/03/2011 21:39:08,12.71,13/03/2011 05:16:52,12.91
,14/03/2011 19:31:43,10.17,14/03/2011 04:20:22,9.34,13/03/2011 04:36:55,10.14,12/03/2011 20:54:18,12.47,19/03/2011 22:28:33,6.14,17/03/2011 01:51:45,9.89,14/03/2011 22:39:27,12.88,13/03/2011 06:18:59,13.07
,14/03/2011 20:37:00,10.17,14/03/2011 05:21:49,9.34,13/03/2011 05:40:21,10.30,12/03/2011 21:56:22,12.63,19/03/2011 23:32:57,6.14,17/03/2011 02:51:50,9.89,14/03/2011 23:42:47,12.71,13/03/2011 07:20:06,13.07
,14/03/2011 21:43:06,10.17,14/03/2011 06:25:58,9.51,13/03/2011 06:41:43,10.14,12/03/2011 22:56:25,12.63,20/03/2011 00:46:21,6.14,17/03/2011 03:51:56,10.06,15/03/2011 00:43:57,12.88,13/03/2011 08:20:12,12.91
,14/03/2011 22:43:19,10.00,14/03/2011 07:27:07,9.34,13/03/2011 07:47:07,10.14,13/03/2011 00:09:29,12.47,20/03/2011 01:47:42,6.14,17/03/2011 04:53:04,10.06,15/03/2011 01:46:24,12.88,13/03/2011 09:25:19,13.07
,14/03/2011 23:49:38,10.17,14/03/2011 08:28:29,9.51,13/03/2011 08:49:29,10.30,13/03/2011 01:09:32,12.47,20/03/2011 02:48:02,6.14,17/03/2011 05:53:10,10.06,15/03/2011 03:01:51,12.88,13/03/2011 10:26:37,12.74
,15/03/2011 00:59:46,10.17,14/03/2011 09:29:37,9.51,13/03/2011 09:49:51,10.14,13/03/2011 02:17:36,12.79,20/03/2011 04:18:12,6.14,17/03/2011 06:53:18,9.73,15/03/2011 04:03:08,12.88,13/03/2011 11:38:00,13.07
,15/03/2011 02:03:00,10.17,14/03/2011 10:29:53,9.34,13/03/2011 10:50:21,10.30,13/03/2011 03:20:39,12.47,20/03/2011 05:31:16,5.81,17/03/2011 08:00:25,10.06,15/03/2011 05:04:19,12.22,13/03/2011 12:41:17,13.07
,15/03/2011 03:05:22,10.17,14/03/2011 11:31:15,9.51,13/03/2011 11:50:43,10.14,13/03/2011 04:20:43,12.47,20/03/2011 06:41:19,6.14,17/03/2011 09:01:32,9.89,15/03/2011 06:09:39,12.71,13/03/2011 13:41:33,13.07
,15/03/2011 04:05:31,10.17,14/03/2011 12:32:31,9.51,13/03/2011 12:55:07,10.30,13/03/2011 05:26:04,12.30,20/03/2011 08:04:24,5.81,17/03/2011 10:01:38,9.89,15/03/2011 07:10:55,12.88,13/03/2011 14:46:50,13.07
,15/03/2011 04:55:35,9.50,14/03/2011 13:32:36,9.51,13/03/2011 13:56:29,10.14,13/03/2011 06:27:26,12.63,20/03/2011 09:20:28,5.81,17/03/2011 11:04:44,10.06,15/03/2011 08:11:07,12.71,13/03/2011 15:48:10,12.74
,15/03/2011 05:59:42,9.83,14/03/2011 14:36:41,9.34,13/03/2011 14:59:51,10.14,13/03/2011 07:29:48,12.47,20/03/2011 10:21:31,6.14,17/03/2011 12:10:51,10.06,15/03/2011 09:23:28,12.88,13/03/2011 17:08:19,12.74
,15/03/2011 07:00:52,10.17,14/03/2011 15:36:50,9.34,13/03/2011 16:04:18,10.30,13/03/2011 08:30:11,12.47,20/03/2011 11:21:34,5.97,17/03/2011 13:10:57,9.89,15/03/2011 10:23:38,12.71,13/03/2011 18:28:48,12.74
,15/03/2011 08:19:18,10.17,14/03/2011 16:36:59,9.51,13/03/2011 17:06:32,10.30,13/03/2011 09:30:32,12.63,20/03/2011 12:22:50,6.14,17/03/2011 14:13:04,10.06,15/03/2011 11:27:57,12.88,13/03/2011 19:30:57,12.74
,15/03/2011 09:25:32,10.17,14/03/2011 17:39:16,9.51,13/03/2011 18:06:51,10.14,13/03/2011 10:36:04,12.63,20/03/2011 13:33:08,6.14,17/03/2011 15:18:11,10.06,15/03/2011 12:28:07,12.88,13/03/2011 20:32:05,12.74
,15/03/2011 10:25:37,10.00,14/03/2011 18:43:31,9.51,13/03/2011 19:08:02,10.30,13/03/2011 11:38:27,12.63,20/03/2011 14:42:25,6.14,17/03/2011 16:18:26,9.89,15/03/2011 13:29:40,12.88,13/03/2011 21:35:20,12.74
,15/03/2011 11:27:48,10.17,14/03/2011 19:47:48,9.51,13/03/2011 20:09:08,10.14,13/03/2011 12:39:49,12.63,20/03/2011 15:42:40,5.81,17/03/2011 17:19:40,9.89,15/03/2011 14:29:58,12.71,13/03/2011 22:36:25,12.74
,15/03/2011 12:33:56,10.17,14/03/2011 20:48:01,9.51,13/03/2011 21:16:23,10.30,13/03/2011 13:43:13,12.47,20/03/2011 16:42:57,5.97,17/03/2011 18:19:56,10.06,15/03/2011 15:30:08,12.88,13/03/2011 23:40:32,12.74
,15/03/2011 13:36:15,10.17,14/03/2011 21:50:06,9.51,13/03/2011 22:16:29,10.14,13/03/2011 14:50:38,12.47,20/03/2011 17:43:12,5.97,17/03/2011 19:18:11,9.40,15/03/2011 16:30:18,12.71,14/03/2011 00:47:36,12.74
,15/03/2011 14:36:23,10.00,14/03/2011 22:51:21,9.51,13/03/2011 23:25:36,10.30,13/03/2011 15:57:05,12.63,20/03/2011 19:12:20,6.14,17/03/2011 19:22:13,8.75,15/03/2011 17:30:28,12.71,14/03/2011 01:56:07,12.74
,15/03/2011 15:37:29,10.17,14/03/2011 23:52:38,9.51,14/03/2011 00:29:42,10.30,13/03/2011 17:40:29,12.63,20/03/2011 20:17:24,6.14,17/03/2011 19:25:14,8.09,15/03/2011 18:32:38,12.88,14/03/2011 03:00:22,13.07
,15/03/2011 16:42:35,10.17,15/03/2011 00:52:45,9.34,14/03/2011 01:29:51,10.30,13/03/2011 18:40:47,12.63,20/03/2011 21:30:35,6.14,17/03/2011 19:28:15,7.43,15/03/2011 19:35:48,12.88,14/03/2011 04:17:45,12.74
,15/03/2011 17:42:42,10.17,15/03/2011 01:52:57,9.34,14/03/2011 02:31:24,10.30,13/03/2011 19:40:52,12.63,20/03/2011 22:38:47,6.14,17/03/2011 19:31:15,6.78,15/03/2011 20:41:59,12.88,14/03/2011 05:50:15,12.74
,15/03/2011 18:51:48,10.17,15/03/2011 02:57:20,9.51,14/03/2011 03:35:45,10.14,13/03/2011 20:42:03,12.63,20/03/2011 23:38:59,5.97,17/03/2011 19:35:16,5.96,15/03/2011 21:42:09,12.71,14/03/2011 06:55:19,12.74
,15/03/2011 19:52:54,10.17,15/03/2011 03:57:30,9.34,14/03/2011 04:37:07,10.30,13/03/2011 21:43:13,12.63,21/03/2011 00:41:12,6.14,17/03/2011 19:41:18,5.30,15/03/2011 22:53:20,12.88,14/03/2011 08:15:50,12.74
,15/03/2011 20:54:59,10.17,15/03/2011 04:52:35,8.84,14/03/2011 05:41:38,10.30,13/03/2011 22:53:20,12.63,21/03/2011 01:47:25,6.14,17/03/2011 20:41:28,5.30,15/03/2011 23:54:29,12.88,14/03/2011 09:20:02,13.07
,15/03/2011 21:56:04,10.00,15/03/2011 05:12:37,8.33,14/03/2011 06:41:43,10.30,13/03/2011 23:55:26,12.47,21/03/2011 02:47:38,6.14,17/03/2011 21:41:47,5.14,16/03/2011 00:56:38,12.71,14/03/2011 10:35:25,12.74
,15/03/2011 23:02:13,10.17,15/03/2011 05:42:39,8.84,14/03/2011 07:43:04,10.30,14/03/2011 00:57:31,12.63,21/03/2011 03:50:50,6.14,17/03/2011 22:42:10,5.30,16/03/2011 01:56:54,12.88,14/03/2011 11:38:36,12.74
,16/03/2011 00:08:23,10.17,15/03/2011 05:59:42,9.34,14/03/2011 08:45:25,10.14,14/03/2011 02:06:01,12.63,21/03/2011 05:13:07,6.14,17/03/2011 23:53:24,4.97,16/03/2011 03:00:09,12.88,14/03/2011 12:56:48,12.74
,16/03/2011 01:13:29,10.17,15/03/2011 07:05:53,9.51,14/03/2011 09:45:30,10.14,14/03/2011 03:06:21,12.47,21/03/2011 06:13:17,5.97,18/03/2011 00:55:29,5.30,16/03/2011 04:02:20,12.88,14/03/2011 14:15:01,12.74
,16/03/2011 03:01:48,9.83,15/03/2011 08:07:16,9.51,14/03/2011 10:46:54,10.30,14/03/2011 04:27:52,12.63,21/03/2011 07:32:19,6.14,18/03/2011 01:55:34,5.14,16/03/2011 05:05:30,12.88,14/03/2011 15:19:12,12.74
,16/03/2011 04:05:54,10.17,15/03/2011 09:12:30,9.51,14/03/2011 11:47:14,10.14,14/03/2011 05:31:25,12.63,21/03/2011 08:44:21,6.14,18/03/2011 02:55:40,4.97,16/03/2011 06:05:41,12.71,14/03/2011 16:20:28,12.74
,16/03/2011 05:37:02,10.17,15/03/2011 10:12:36,9.51,14/03/2011 12:48:25,10.30,14/03/2011 06:52:33,12.63,21/03/2011 10:01:23,5.81,18/03/2011 04:06:46,5.30,16/03/2011 07:06:51,12.88,14/03/2011 17:21:44,12.74
,16/03/2011 06:42:08,10.17,15/03/2011 11:12:46,9.34,14/03/2011 13:53:31,10.30,14/03/2011 07:56:58,12.63,21/03/2011 11:10:44,5.81,18/03/2011 05:09:53,4.97,16/03/2011 08:08:01,12.88,14/03/2011 18:22:11,12.74
,16/03/2011 07:42:14,10.17,15/03/2011 12:14:52,9.34,14/03/2011 14:53:38,10.30,14/03/2011 08:57:13,12.47,21/03/2011 12:13:03,5.81,18/03/2011 06:11:09,4.97,16/03/2011 09:09:16,12.88,14/03/2011 19:26:37,12.74
,16/03/2011 08:46:20,10.17,15/03/2011 13:18:09,9.51,14/03/2011 15:58:55,10.30,14/03/2011 10:03:24,12.63,21/03/2011 13:13:22,5.81,18/03/2011 07:14:33,4.97,16/03/2011 10:09:36,12.88,14/03/2011 20:30:58,12.74
,16/03/2011 09:53:38,10.17,15/03/2011 14:19:22,9.51,14/03/2011 17:00:06,10.30,14/03/2011 11:04:47,12.63,21/03/2011 14:14:25,5.97,18/03/2011 08:14:57,5.14,16/03/2011 11:17:42,12.88,14/03/2011 21:32:07,12.74
,16/03/2011 11:12:46,10.17,15/03/2011 15:19:27,9.34,14/03/2011 18:06:28,10.30,14/03/2011 12:09:08,12.63,21/03/2011 15:15:35,5.97,18/03/2011 09:21:05,5.30,16/03/2011 12:25:50,12.88,14/03/2011 22:32:25,12.74
,16/03/2011 12:12:51,10.00,15/03/2011 16:21:33,9.34,14/03/2011 19:07:47,10.30,14/03/2011 13:09:14,12.63,21/03/2011 16:16:54,5.81,18/03/2011 10:21:11,4.97,16/03/2011 13:25:56,12.88,14/03/2011 23:36:46,12.74
,16/03/2011 13:12:56,10.00,15/03/2011 17:23:40,9.34,14/03/2011 20:08:08,10.14,14/03/2011 14:25:22,12.63,21/03/2011 17:19:12,5.81,18/03/2011 11:30:18,5.30,16/03/2011 14:26:11,12.71,15/03/2011 00:52:03,12.74
,16/03/2011 14:23:05,10.17,15/03/2011 18:24:46,9.51,14/03/2011 21:14:14,10.30,14/03/2011 15:29:29,12.30,21/03/2011 18:23:29,5.81,18/03/2011 12:35:28,4.97,16/03/2011 15:27:31,12.88,15/03/2011 02:04:30,12.74
,16/03/2011 15:23:20,10.00,15/03/2011 19:29:52,9.34,14/03/2011 22:14:23,10.14,14/03/2011 16:49:53,12.63,21/03/2011 19:29:40,5.81,18/03/2011 13:41:38,5.30,16/03/2011 16:32:50,12.88,15/03/2011 03:04:52,12.91
,16/03/2011 16:23:33,10.00,15/03/2011 20:30:57,9.51,14/03/2011 23:14:32,10.14,14/03/2011 18:12:18,12.63,21/03/2011 20:31:42,5.81,18/03/2011 14:45:48,4.97,16/03/2011 17:34:01,12.71,15/03/2011 04:20:11,12.74
,16/03/2011 17:23:39,10.17,15/03/2011 21:31:02,9.34,15/03/2011 00:14:38,10.30,14/03/2011 19:13:38,12.47,21/03/2011 21:34:43,5.81,18/03/2011 15:45:58,5.14,16/03/2011 18:37:12,12.88,15/03/2011 04:57:18,12.23
,16/03/2011 18:39:45,10.17,15/03/2011 22:31:07,9.51,15/03/2011 01:18:48,10.30,14/03/2011 20:28:57,12.63,21/03/2011 22:34:59,5.81,18/03/2011 16:48:08,5.30,16/03/2011 19:37:29,12.71,15/03/2011 05:57:35,12.40
,16/03/2011 19:41:00,10.00,15/03/2011 23:33:19,9.51,15/03/2011 02:20:07,10.30,14/03/2011 21:30:02,12.30,22/03/2011 00:24:04,5.81,18/03/2011 17:54:17,5.30,16/03/2011 20:44:45,12.88,15/03/2011 06:32:42,12.91
,16/03/2011 20:41:11,10.17,16/03/2011 00:35:25,9.51,15/03/2011 03:44:26,10.30,14/03/2011 22:30:13,12.47,22/03/2011 03:16:07,6.14,18/03/2011 18:54:25,5.14,16/03/2011 21:44:57,12.88,15/03/2011 07:46:02,12.74
,16/03/2011 21:47:20,10.17,16/03/2011 01:38:31,9.34,15/03/2011 04:54:31,9.97,14/03/2011 23:33:23,12.63,22/03/2011 04:32:10,5.81,18/03/2011 19:56:31,4.97,16/03/2011 22:46:01,12.88,15/03/2011 08:46:20,12.74
,16/03/2011 22:55:27,10.17,16/03/2011 02:38:44,9.51,15/03/2011 05:55:40,9.97,15/03/2011 00:34:26,12.63,22/03/2011 05:42:12,6.14,18/03/2011 20:59:37,4.97,16/03/2011 23:46:05,12.71,15/03/2011 10:01:34,12.74
,16/03/2011 23:57:33,10.17,16/03/2011 03:38:52,9.51,15/03/2011 06:55:48,10.30,15/03/2011 01:34:42,12.63,22/03/2011 07:11:15,5.81,18/03/2011 21:59:52,5.14,17/03/2011 00:46:09,12.88,15/03/2011 11:06:54,12.74
,17/03/2011 00:57:39,10.17,16/03/2011 04:40:57,9.34,15/03/2011 07:57:03,10.14,15/03/2011 02:40:01,12.63,22/03/2011 08:24:17,6.14,18/03/2011 23:00:12,5.30,17/03/2011 01:56:15,12.71,15/03/2011 12:07:04,12.74
,17/03/2011 01:57:44,10.17,16/03/2011 05:43:02,9.51,15/03/2011 09:07:28,10.30,15/03/2011 03:52:15,12.63,22/03/2011 09:24:19,5.97,19/03/2011 00:00:27,5.14,17/03/2011 02:56:21,12.88,15/03/2011 13:10:29,12.74
,17/03/2011 03:03:50,10.17,16/03/2011 06:43:08,9.51,15/03/2011 10:14:37,10.30,15/03/2011 04:53:20,12.14,22/03/2011 10:30:22,6.14,19/03/2011 01:03:33,4.97,17/03/2011 03:57:26,12.88,15/03/2011 14:48:01,13.07
,17/03/2011 04:03:56,10.17,16/03/2011 07:46:15,9.34,15/03/2011 11:17:45,10.30,15/03/2011 05:54:28,11.81,22/03/2011 11:37:25,6.14,19/03/2011 02:03:39,4.97,17/03/2011 04:59:30,12.71,15/03/2011 15:52:11,13.07
,17/03/2011 05:04:01,10.00,16/03/2011 08:47:20,9.34,15/03/2011 12:17:49,10.30,15/03/2011 06:18:32,12.47,22/03/2011 12:37:41,6.14,19/03/2011 03:03:45,4.97,17/03/2011 06:00:36,12.71,15/03/2011 17:02:24,12.74
,17/03/2011 06:28:11,10.17,16/03/2011 09:47:37,9.51,15/03/2011 13:23:15,10.14,15/03/2011 07:24:44,12.63,22/03/2011 14:19:13,6.14,19/03/2011 04:05:51,4.97,17/03/2011 07:00:46,12.71,15/03/2011 18:12:35,12.74
,17/03/2011 07:28:16,10.17,16/03/2011 10:47:44,9.51,15/03/2011 14:32:26,10.14,15/03/2011 08:25:03,12.63,22/03/2011 15:41:38,6.14,19/03/2011 05:09:05,4.97,17/03/2011 08:02:51,12.71,15/03/2011 19:59:52,13.07
,17/03/2011 08:28:22,10.00,16/03/2011 11:47:49,9.34,15/03/2011 15:33:30,10.30,15/03/2011 09:45:23,12.63,22/03/2011 16:42:57,6.14,19/03/2011 06:09:20,5.14,17/03/2011 09:06:03,12.88,15/03/2011 21:06:03,12.74
,17/03/2011 09:28:27,10.17,16/03/2011 12:47:54,9.34,15/03/2011 16:35:33,10.14,15/03/2011 11:04:33,12.63,22/03/2011 18:08:23,6.14,19/03/2011 07:13:34,4.97,17/03/2011 10:11:20,12.71,15/03/2011 22:07:13,12.74
,17/03/2011 10:30:33,10.00,16/03/2011 13:47:58,9.34,15/03/2011 17:38:36,10.30,15/03/2011 12:09:37,12.63,22/03/2011 19:21:33,6.14,19/03/2011 08:14:48,5.30,17/03/2011 11:16:25,12.88,15/03/2011 23:07:22,13.07
,17/03/2011 11:37:38,10.17,16/03/2011 14:52:14,9.34,15/03/2011 18:39:40,10.30,15/03/2011 13:11:56,12.47,22/03/2011 20:37:35,6.14,19/03/2011 09:16:02,4.97,17/03/2011 12:33:30,12.71,16/03/2011 00:17:33,12.74
,17/03/2011 12:38:44,10.17,16/03/2011 15:52:30,9.34,15/03/2011 19:41:43,10.14,15/03/2011 14:12:13,12.63,22/03/2011 21:37:43,6.14,19/03/2011 10:16:15,5.14,17/03/2011 13:33:35,12.71,16/03/2011 01:26:42,12.74
,17/03/2011 13:40:50,10.17,16/03/2011 16:53:36,9.51,15/03/2011 20:43:47,10.30,15/03/2011 15:16:17,12.63,22/03/2011 23:03:53,6.14,19/03/2011 11:16:30,5.14,17/03/2011 14:42:40,12.71,16/03/2011 02:45:06,12.74
,17/03/2011 14:47:57,10.17,16/03/2011 17:53:41,9.51,15/03/2011 21:43:51,10.14,15/03/2011 16:17:20,12.47,23/03/2011 00:11:02,6.14,19/03/2011 12:17:44,5.14,17/03/2011 15:42:57,12.88,16/03/2011 03:49:18,12.74
,17/03/2011 15:48:06,10.17,16/03/2011 18:54:47,9.34,15/03/2011 22:43:56,10.14,15/03/2011 17:18:23,12.47,23/03/2011 01:14:09,6.14,19/03/2011 13:27:57,4.97,17/03/2011 16:45:13,12.71,16/03/2011 04:57:29,12.74
,17/03/2011 16:53:19,10.17,16/03/2011 19:55:01,9.51,15/03/2011 23:45:00,10.14,15/03/2011 18:20:27,12.63,23/03/2011 02:34:11,6.14,19/03/2011 14:31:00,5.30,17/03/2011 17:47:30,12.71,16/03/2011 05:57:39,13.07
,17/03/2011 17:57:31,10.17,16/03/2011 20:56:16,9.34,16/03/2011 00:49:03,10.30,15/03/2011 19:21:30,12.63,23/03/2011 03:35:13,6.14,19/03/2011 15:31:04,5.14,17/03/2011 18:47:46,12.88,16/03/2011 06:59:49,12.74
,17/03/2011 18:58:45,10.17,16/03/2011 21:59:21,9.34,16/03/2011 01:49:12,10.30,15/03/2011 20:21:33,12.47,23/03/2011 04:35:14,6.14,19/03/2011 16:36:08,4.97,17/03/2011 19:19:54,12.22,16/03/2011 08:11:02,12.74
,17/03/2011 19:19:50,9.50,16/03/2011 23:00:28,9.34,16/03/2011 02:49:30,10.30,15/03/2011 21:21:38,12.47,23/03/2011 05:37:16,6.14,19/03/2011 17:38:11,4.97,17/03/2011 19:24:56,11.55,16/03/2011 09:26:20,12.74
,17/03/2011 19:22:50,8.84,17/03/2011 00:00:33,9.51,16/03/2011 03:54:38,10.30,15/03/2011 22:23:42,12.63,23/03/2011 06:42:18,6.14,19/03/2011 18:46:16,4.97,17/03/2011 19:27:57,10.89,16/03/2011 10:29:37,12.74
,17/03/2011 19:25:51,8.17,17/03/2011 01:00:39,9.34,16/03/2011 04:54:42,10.14,15/03/2011 23:23:46,12.63,23/03/2011 08:17:20,6.14,19/03/2011 19:47:19,5.14,17/03/2011 19:31:58,10.22,16/03/2011 11:31:44,12.74
,17/03/2011 19:29:52,7.51,17/03/2011 02:00:44,9.51,16/03/2011 05:54:45,10.30,16/03/2011 00:25:50,12.63,23/03/2011 09:18:23,6.14,19/03/2011 20:56:23,4.97,17/03/2011 19:34:59,9.56,16/03/2011 12:38:51,12.74
,17/03/2011 19:32:53,6.85,17/03/2011 03:00:50,9.34,16/03/2011 07:02:52,10.30,16/03/2011 01:25:53,12.47,23/03/2011 10:30:37,6.14,19/03/2011 21:56:26,5.14,17/03/2011 19:40:00,8.90,16/03/2011 13:38:57,12.74
,17/03/2011 19:35:53,6.18,17/03/2011 04:05:56,9.34,16/03/2011 08:02:57,10.14,16/03/2011 02:29:14,12.63,23/03/2011 11:34:47,6.14,19/03/2011 22:58:46,4.97,17/03/2011 20:10:06,8.23,16/03/2011 14:39:14,12.91
,17/03/2011 19:41:54,5.52,17/03/2011 05:07:02,9.34,16/03/2011 09:13:10,10.30,16/03/2011 03:31:26,12.30,23/03/2011 12:34:48,6.14,20/03/2011 00:08:09,4.97,17/03/2011 21:37:19,8.40,16/03/2011 15:46:39,12.74
,17/03/2011 20:42:03,5.19,17/03/2011 06:09:08,9.51,16/03/2011 10:13:19,10.14,16/03/2011 04:31:30,12.63,23/03/2011 13:43:50,6.14,20/03/2011 01:08:29,5.30,17/03/2011 22:37:43,8.40,16/03/2011 16:46:52,12.74
,17/03/2011 21:45:28,5.19,17/03/2011 07:10:14,9.51,16/03/2011 11:15:24,10.30,16/03/2011 05:31:34,12.47,23/03/2011 15:13:53,5.81,20/03/2011 02:08:48,5.14,17/03/2011 23:46:54,8.07,16/03/2011 17:53:03,12.74
,17/03/2011 22:48:51,5.52,17/03/2011 08:10:20,9.34,16/03/2011 12:18:28,10.30,16/03/2011 06:31:38,12.47,23/03/2011 16:14:05,5.97,20/03/2011 03:10:08,5.14,18/03/2011 00:49:59,8.40,16/03/2011 19:16:23,12.74
,18/03/2011 00:27:05,5.19,17/03/2011 09:10:25,9.34,16/03/2011 13:18:33,10.30,16/03/2011 07:38:45,12.63,23/03/2011 17:19:18,6.14,20/03/2011 04:17:12,4.97,18/03/2011 02:07:05,8.07,16/03/2011 20:18:31,12.74
,18/03/2011 01:29:11,5.52,17/03/2011 10:13:31,9.51,16/03/2011 14:24:44,10.30,16/03/2011 08:45:52,12.63,23/03/2011 18:30:33,6.14,20/03/2011 05:27:15,4.97,18/03/2011 03:19:12,8.07,16/03/2011 21:18:54,12.74
,18/03/2011 02:33:16,5.19,17/03/2011 11:16:36,9.51,16/03/2011 15:25:03,10.14,16/03/2011 09:46:07,12.47,23/03/2011 19:31:50,5.81,20/03/2011 06:33:19,4.97,18/03/2011 04:49:19,8.40,16/03/2011 22:18:59,12.74
,18/03/2011 03:33:22,5.19,17/03/2011 12:16:42,9.34,16/03/2011 16:25:12,10.30,16/03/2011 11:08:14,12.63,23/03/2011 21:31:53,6.14,20/03/2011 07:34:22,4.97,18/03/2011 05:52:31,8.07,16/03/2011 23:26:03,12.74
,18/03/2011 04:43:29,5.52,17/03/2011 13:16:47,9.34,16/03/2011 17:26:16,10.30,16/03/2011 12:08:17,12.47,23/03/2011 22:37:55,6.14,20/03/2011 08:39:26,5.30,18/03/2011 06:55:00,8.40,17/03/2011 00:37:08,13.07
,18/03/2011 05:45:38,5.19,17/03/2011 14:18:53,9.34,16/03/2011 18:33:22,10.30,16/03/2011 13:13:22,12.63,23/03/2011 23:47:57,6.14,20/03/2011 09:40:29,5.14,18/03/2011 07:58:23,8.07,17/03/2011 01:43:13,13.07
,18/03/2011 06:55:03,5.19,17/03/2011 15:20:00,9.34,16/03/2011 19:42:39,10.30,16/03/2011 14:31:36,12.63,24/03/2011 00:52:58,6.14,20/03/2011 10:41:32,4.97,18/03/2011 09:02:38,8.07,17/03/2011 02:48:19,12.74
,18/03/2011 08:00:26,5.52,17/03/2011 16:22:13,9.34,16/03/2011 20:42:52,10.30,16/03/2011 15:42:57,12.63,24/03/2011 02:42:00,6.14,20/03/2011 11:42:40,5.14,18/03/2011 10:27:52,8.07,17/03/2011 03:53:24,13.07
,18/03/2011 09:06:38,5.19,17/03/2011 17:25:25,9.34,16/03/2011 21:48:01,10.30,16/03/2011 16:43:03,12.63,24/03/2011 03:43:02,5.97,20/03/2011 12:44:56,5.30,18/03/2011 11:43:05,8.07,17/03/2011 05:09:30,12.74
,18/03/2011 10:15:44,5.52,17/03/2011 18:32:40,9.34,16/03/2011 22:49:04,10.30,16/03/2011 17:50:08,12.63,24/03/2011 04:43:04,5.97,20/03/2011 13:48:12,5.14,18/03/2011 12:44:24,8.07,17/03/2011 06:09:40,12.91
,18/03/2011 11:21:51,5.19,17/03/2011 19:17:50,8.84,16/03/2011 23:51:08,10.30,16/03/2011 18:51:13,12.63,24/03/2011 05:45:05,6.14,20/03/2011 14:51:28,5.30,18/03/2011 13:47:43,8.07,17/03/2011 07:16:46,13.07
,18/03/2011 12:25:00,5.19,17/03/2011 19:20:50,8.33,17/03/2011 00:52:11,10.30,16/03/2011 19:54:30,12.63,24/03/2011 06:58:06,6.14,20/03/2011 15:54:43,4.97,18/03/2011 14:52:02,8.07,17/03/2011 08:34:55,13.07
,18/03/2011 13:44:12,5.19,17/03/2011 19:22:50,7.82,17/03/2011 01:55:15,10.14,16/03/2011 20:54:47,12.47,24/03/2011 07:59:08,6.14,20/03/2011 16:56:00,4.97,18/03/2011 16:03:16,8.07,17/03/2011 09:41:11,12.74
,18/03/2011 14:46:24,5.19,17/03/2011 19:25:51,7.15,17/03/2011 02:56:18,10.30,16/03/2011 21:56:50,12.63,24/03/2011 09:15:10,6.14,20/03/2011 17:56:15,5.14,18/03/2011 17:08:30,8.07,17/03/2011 10:41:21,12.91
,18/03/2011 15:48:39,5.19,17/03/2011 19:28:52,6.47,17/03/2011 03:56:22,10.14,16/03/2011 23:10:55,12.63,24/03/2011 10:19:12,6.14,20/03/2011 18:56:19,5.30,18/03/2011 18:13:54,8.07,17/03/2011 11:44:26,12.74
,18/03/2011 16:58:52,5.19,17/03/2011 19:30:52,5.96,17/03/2011 04:56:24,10.30,17/03/2011 00:10:58,12.63,24/03/2011 11:42:23,6.14,20/03/2011 19:56:23,5.14,18/03/2011 19:20:05,8.07,17/03/2011 12:48:30,13.07
,18/03/2011 18:00:07,5.19,17/03/2011 19:32:53,5.46,17/03/2011 05:57:27,10.14,17/03/2011 01:11:01,12.47,24/03/2011 12:52:45,6.14,20/03/2011 20:57:26,4.97,18/03/2011 20:27:15,8.07,17/03/2011 13:50:35,13.07
,18/03/2011 19:00:15,5.19,17/03/2011 19:36:53,4.95,17/03/2011 06:57:36,10.30,17/03/2011 02:12:04,12.47,24/03/2011 13:56:58,6.14,20/03/2011 21:59:41,4.97,18/03/2011 21:27:25,8.07,17/03/2011 14:56:41,13.07
,18/03/2011 20:48:25,5.19,17/03/2011 19:43:55,4.44,17/03/2011 07:59:39,10.30,17/03/2011 03:18:09,12.63,24/03/2011 15:06:08,6.14,20/03/2011 22:59:51,4.97,18/03/2011 22:27:47,8.07,17/03/2011 16:03:02,13.07
,18/03/2011 22:08:46,5.19,17/03/2011 20:48:07,4.44,17/03/2011 09:00:43,10.30,17/03/2011 04:18:11,12.63,24/03/2011 16:32:21,6.14,21/03/2011 00:03:04,4.97,18/03/2011 23:45:22,8.07,17/03/2011 17:03:16,12.91
,18/03/2011 23:09:09,5.19,17/03/2011 21:49:29,4.61,17/03/2011 10:02:47,10.14,17/03/2011 05:18:14,12.47,24/03/2011 17:32:41,6.14,21/03/2011 01:03:16,4.97,19/03/2011 00:48:23,8.40,17/03/2011 18:11:35,13.07
,19/03/2011 00:12:18,5.19,17/03/2011 23:02:57,4.44,17/03/2011 11:02:51,10.30,17/03/2011 06:19:23,12.63,24/03/2011 18:40:45,6.14,21/03/2011 02:03:29,4.97,19/03/2011 02:03:26,8.07,17/03/2011 19:14:52,12.74
,19/03/2011 01:17:24,5.19,18/03/2011 00:07:03,4.78,17/03/2011 12:02:55,10.14,17/03/2011 07:19:26,12.47,24/03/2011 19:52:49,6.14,21/03/2011 03:03:41,4.97,19/03/2011 03:19:29,8.07,17/03/2011 19:19:53,12.23
,19/03/2011 02:17:29,5.35,18/03/2011 02:21:15,4.44,17/03/2011 13:05:58,10.14,17/03/2011 08:23:30,12.63,24/03/2011 21:13:52,6.14,21/03/2011 04:09:54,4.97,19/03/2011 04:20:41,8.23,17/03/2011 19:23:54,11.73
,19/03/2011 03:18:35,5.19,18/03/2011 03:22:21,4.44,17/03/2011 14:12:02,10.14,17/03/2011 09:23:33,12.47,24/03/2011 22:14:55,5.97,21/03/2011 05:14:07,5.30,19/03/2011 05:25:02,8.07,17/03/2011 19:26:55,11.23
,19/03/2011 04:18:46,5.35,18/03/2011 04:23:27,4.61,17/03/2011 15:16:05,10.14,17/03/2011 10:23:37,12.63,24/03/2011 23:29:59,5.81,21/03/2011 06:14:17,5.30,19/03/2011 06:33:24,8.07,17/03/2011 19:29:56,10.72
,19/03/2011 05:22:09,5.19,18/03/2011 05:28:33,4.44,17/03/2011 16:21:30,10.14,17/03/2011 11:27:41,12.63,25/03/2011 00:58:02,6.14,21/03/2011 07:14:19,4.97,19/03/2011 07:33:43,8.07,17/03/2011 19:32:57,10.05
,19/03/2011 06:22:32,5.35,18/03/2011 06:33:55,4.44,17/03/2011 17:21:49,10.30,17/03/2011 12:27:45,12.47,25/03/2011 02:25:04,6.14,21/03/2011 08:21:21,4.97,19/03/2011 08:53:07,8.07,17/03/2011 19:36:58,9.55
,19/03/2011 07:26:56,5.19,18/03/2011 07:35:17,4.61,17/03/2011 18:24:09,10.14,17/03/2011 13:27:48,12.47,25/03/2011 03:48:06,6.14,21/03/2011 09:22:22,4.97,19/03/2011 09:54:27,8.07,17/03/2011 19:42:00,9.04
,19/03/2011 08:27:19,5.19,18/03/2011 08:49:36,4.44,17/03/2011 19:21:28,9.64,17/03/2011 14:29:52,12.47,25/03/2011 04:48:07,5.97,21/03/2011 10:22:28,5.14,19/03/2011 10:59:41,8.07,17/03/2011 19:50:01,8.54
,19/03/2011 09:39:45,5.19,18/03/2011 09:49:42,4.44,17/03/2011 19:24:29,9.14,17/03/2011 15:30:02,12.63,25/03/2011 05:56:11,5.81,21/03/2011 11:23:48,4.97,19/03/2011 12:00:21,8.07,17/03/2011 20:53:12,8.37
,19/03/2011 11:14:16,5.19,18/03/2011 11:08:49,4.44,17/03/2011 19:27:30,8.47,17/03/2011 16:30:23,12.63,25/03/2011 06:59:17,6.14,21/03/2011 12:25:07,5.14,19/03/2011 13:01:36,8.07,17/03/2011 21:53:29,8.20
,19/03/2011 12:22:38,5.19,18/03/2011 12:13:57,4.44,17/03/2011 19:30:31,7.97,17/03/2011 17:30:42,12.47,25/03/2011 07:59:18,6.14,21/03/2011 13:29:24,4.97,19/03/2011 14:01:42,8.07,17/03/2011 22:53:48,8.37
,19/03/2011 13:23:52,5.19,18/03/2011 13:16:09,4.44,17/03/2011 19:33:32,7.30,17/03/2011 18:32:02,12.63,25/03/2011 09:08:19,6.14,21/03/2011 14:30:26,5.14,19/03/2011 15:11:48,8.07,17/03/2011 23:55:54,8.37
,19/03/2011 14:23:58,5.19,18/03/2011 14:17:15,4.44,17/03/2011 19:37:33,6.63,17/03/2011 19:20:18,11.97,25/03/2011 10:08:20,6.14,21/03/2011 15:32:41,4.97,19/03/2011 16:13:52,8.07,18/03/2011 00:56:59,8.37
,19/03/2011 15:39:04,5.19,18/03/2011 15:18:36,4.44,17/03/2011 19:41:35,6.13,17/03/2011 19:26:20,11.15,25/03/2011 11:08:27,5.97,21/03/2011 16:34:01,4.97,19/03/2011 17:17:57,8.07,18/03/2011 01:57:04,8.20
,19/03/2011 16:40:10,5.35,18/03/2011 16:18:45,4.61,17/03/2011 19:49:37,5.63,17/03/2011 19:30:21,10.50,25/03/2011 12:20:29,5.81,21/03/2011 17:34:17,5.14,19/03/2011 18:18:02,8.23,18/03/2011 03:05:10,8.37
,19/03/2011 18:14:19,5.19,18/03/2011 17:18:54,4.61,17/03/2011 20:49:48,5.46,17/03/2011 19:34:22,9.84,25/03/2011 13:38:30,6.14,21/03/2011 18:38:33,4.97,19/03/2011 19:24:07,8.07,18/03/2011 04:12:16,8.37
,19/03/2011 19:24:25,5.52,18/03/2011 18:20:11,4.44,17/03/2011 21:50:05,5.63,17/03/2011 19:38:24,9.19,25/03/2011 14:42:39,6.14,21/03/2011 19:38:40,4.97,19/03/2011 20:24:11,8.23,18/03/2011 05:12:20,8.20
,19/03/2011 20:28:31,5.19,18/03/2011 19:20:17,4.44,17/03/2011 23:03:25,5.46,17/03/2011 19:45:26,8.53,25/03/2011 15:53:42,6.14,21/03/2011 20:38:42,4.97,19/03/2011 21:27:17,8.07,18/03/2011 06:12:44,8.20
,19/03/2011 21:31:37,5.19,18/03/2011 20:26:23,4.44,18/03/2011 00:07:29,5.46,17/03/2011 20:42:34,7.87,25/03/2011 16:55:46,5.81,21/03/2011 21:38:43,4.97,19/03/2011 22:36:29,8.07,18/03/2011 07:13:06,8.37
,19/03/2011 22:31:45,5.19,18/03/2011 21:32:33,4.44,18/03/2011 01:10:33,5.46,17/03/2011 21:42:53,7.87,25/03/2011 19:00:56,5.81,21/03/2011 22:40:01,4.97,19/03/2011 23:40:54,8.07,18/03/2011 08:14:29,8.37
,19/03/2011 23:35:11,5.19,18/03/2011 22:39:57,4.44,18/03/2011 02:10:36,5.46,17/03/2011 22:49:11,7.87,25/03/2011 20:23:24,6.14,21/03/2011 23:40:02,4.97,20/03/2011 00:42:09,8.23,18/03/2011 09:14:40,8.37
,20/03/2011 00:35:34,5.35,18/03/2011 23:46:16,4.44,18/03/2011 03:11:40,5.46,17/03/2011 23:54:18,7.87,25/03/2011 21:37:47,5.81,22/03/2011 00:41:04,4.97,20/03/2011 01:43:25,8.07,18/03/2011 10:14:50,8.37
,20/03/2011 01:35:56,5.35,19/03/2011 00:46:21,4.44,18/03/2011 04:17:43,5.46,18/03/2011 00:55:22,8.04,25/03/2011 23:02:12,6.14,22/03/2011 01:46:05,4.97,20/03/2011 03:01:44,8.07,18/03/2011 11:15:00,8.37
,20/03/2011 02:47:23,5.19,19/03/2011 01:50:27,4.44,18/03/2011 05:17:46,5.63,18/03/2011 01:55:25,7.87,26/03/2011 00:14:17,5.81,22/03/2011 02:47:07,4.97,20/03/2011 04:01:51,8.07,18/03/2011 12:15:18,8.37
,20/03/2011 03:53:34,5.19,19/03/2011 02:51:33,4.44,18/03/2011 06:24:05,5.46,18/03/2011 02:55:29,8.04,26/03/2011 01:14:20,5.97,22/03/2011 03:47:08,4.97,20/03/2011 05:01:56,8.23,18/03/2011 13:21:39,8.03
,20/03/2011 04:53:39,5.19,19/03/2011 03:54:38,4.44,18/03/2011 07:30:26,5.46,18/03/2011 03:56:32,8.04,26/03/2011 02:16:24,5.81,22/03/2011 04:49:10,5.14,20/03/2011 06:18:02,8.07,18/03/2011 14:21:49,8.37
,20/03/2011 05:54:45,5.19,19/03/2011 05:00:01,4.44,18/03/2011 08:37:43,5.46,18/03/2011 05:06:35,7.87,26/03/2011 03:28:27,6.14,22/03/2011 05:51:12,4.97,20/03/2011 07:20:07,8.07,18/03/2011 15:24:11,8.03
,20/03/2011 07:14:52,5.19,19/03/2011 06:02:24,4.44,18/03/2011 09:37:46,5.46,18/03/2011 06:07:50,7.87,26/03/2011 04:36:32,6.14,22/03/2011 06:53:15,4.97,20/03/2011 08:20:12,8.07,18/03/2011 16:39:26,8.37
,20/03/2011 08:15:57,5.35,19/03/2011 07:11:50,4.44,18/03/2011 10:37:50,5.46,18/03/2011 07:08:09,7.87,26/03/2011 05:39:36,6.14,22/03/2011 07:53:17,5.14,20/03/2011 09:20:17,8.23,18/03/2011 18:00:50,8.37
,20/03/2011 09:17:02,5.35,19/03/2011 08:13:13,4.44,18/03/2011 11:57:54,5.46,18/03/2011 08:09:29,8.04,26/03/2011 07:05:41,6.14,22/03/2011 08:53:19,4.97,20/03/2011 10:20:22,8.23,18/03/2011 19:40:08,8.37
,20/03/2011 10:23:08,5.19,19/03/2011 09:15:36,4.44,18/03/2011 12:59:08,5.46,18/03/2011 09:11:35,8.04,26/03/2011 08:22:46,5.81,22/03/2011 09:53:20,4.97,20/03/2011 11:22:27,8.07,18/03/2011 21:23:24,8.03
,20/03/2011 11:29:18,5.19,19/03/2011 10:16:59,4.44,18/03/2011 14:00:17,5.46,18/03/2011 10:11:38,7.87,26/03/2011 09:23:49,6.14,22/03/2011 10:53:23,5.14,20/03/2011 12:22:45,8.23,18/03/2011 22:58:12,8.03
,20/03/2011 12:37:43,5.19,19/03/2011 11:25:18,4.44,18/03/2011 15:00:26,5.46,18/03/2011 11:11:41,7.87,26/03/2011 10:16:45,222.60,22/03/2011 11:57:29,4.97,20/03/2011 13:24:01,8.07,19/03/2011 00:07:22,8.03
,20/03/2011 13:40:05,5.19,19/03/2011 12:25:39,4.61,18/03/2011 16:00:31,5.63,18/03/2011 12:13:50,8.04,26/03/2011 10:22:25,-272.41,22/03/2011 12:57:47,5.14,20/03/2011 14:24:16,8.23,19/03/2011 01:08:24,8.03
,20/03/2011 14:44:29,5.19,19/03/2011 13:28:52,4.44,18/03/2011 17:00:43,5.46,18/03/2011 13:14:03,8.04,26/03/2011 10:23:25,6.30,22/03/2011 13:58:07,5.14,20/03/2011 15:43:35,8.07,19/03/2011 02:27:27,8.37
,20/03/2011 15:47:52,5.19,19/03/2011 14:29:58,4.44,18/03/2011 18:13:02,5.46,18/03/2011 14:19:08,8.04,26/03/2011 10:30:19,15.00,22/03/2011 15:00:26,4.97,20/03/2011 16:53:53,8.07,19/03/2011 03:34:29,8.03
,20/03/2011 16:54:16,5.52,19/03/2011 15:34:04,4.44,18/03/2011 19:13:05,5.46,18/03/2011 15:34:19,8.04,26/03/2011 10:30:19,4.98,22/03/2011 16:00:44,5.14,20/03/2011 17:58:10,8.07,19/03/2011 05:43:08,8.37
,20/03/2011 18:11:41,5.19,19/03/2011 16:35:10,4.44,18/03/2011 20:17:09,5.46,18/03/2011 16:38:32,8.04,26/03/2011 10:50:25,5.64,22/03/2011 17:09:05,4.97,20/03/2011 18:59:12,8.07,19/03/2011 08:04:53,8.37
,20/03/2011 19:20:47,5.19,19/03/2011 17:37:16,4.44,18/03/2011 21:17:13,5.63,18/03/2011 17:42:41,8.04,26/03/2011 12:00:53,6.14,22/03/2011 18:13:25,4.97,20/03/2011 20:00:16,8.07,19/03/2011 09:30:19,8.03
,20/03/2011 21:03:56,5.19,19/03/2011 18:37:21,4.61,18/03/2011 22:18:23,5.46,18/03/2011 18:42:51,8.04,26/03/2011 13:07:12,6.14,22/03/2011 19:16:32,4.97,20/03/2011 21:18:28,8.07,19/03/2011 10:44:40,8.03
,20/03/2011 22:16:22,5.19,19/03/2011 19:43:27,4.44,18/03/2011 23:18:47,5.63,18/03/2011 19:55:56,8.04,26/03/2011 14:19:21,6.14,22/03/2011 20:18:35,4.97,20/03/2011 22:34:53,8.07,19/03/2011 11:46:16,8.03
,20/03/2011 23:17:45,5.19,19/03/2011 20:51:33,4.44,19/03/2011 00:19:53,5.63,18/03/2011 20:56:00,7.87,26/03/2011 15:37:30,6.14,22/03/2011 21:19:41,4.97,20/03/2011 23:41:16,8.07,19/03/2011 12:46:31,8.20
,21/03/2011 00:22:09,5.19,19/03/2011 21:56:39,4.44,19/03/2011 01:19:57,5.46,18/03/2011 21:58:09,8.04,26/03/2011 16:37:42,5.97,22/03/2011 22:19:48,5.14,21/03/2011 00:46:38,8.07,19/03/2011 14:35:49,8.03
,21/03/2011 01:24:31,5.19,19/03/2011 22:57:57,4.61,19/03/2011 02:32:01,5.46,18/03/2011 23:00:25,8.04,26/03/2011 17:56:50,6.14,22/03/2011 23:21:55,4.97,21/03/2011 01:48:59,8.07,19/03/2011 15:42:54,8.37
,21/03/2011 02:36:57,5.19,19/03/2011 23:58:20,4.44,19/03/2011 03:32:04,5.63,19/03/2011 00:21:40,8.04,26/03/2011 19:27:26,6.14,23/03/2011 00:22:03,5.14,21/03/2011 02:49:20,8.07,19/03/2011 17:08:00,8.37
,21/03/2011 03:37:19,5.35,20/03/2011 00:59:43,4.44,19/03/2011 04:33:17,5.63,19/03/2011 01:22:44,8.04,26/03/2011 20:27:51,6.14,23/03/2011 01:24:10,4.97,21/03/2011 03:51:40,8.07,19/03/2011 18:09:05,8.37
,21/03/2011 04:43:40,5.19,20/03/2011 02:04:06,4.44,19/03/2011 05:33:32,5.46,19/03/2011 02:29:47,8.04,26/03/2011 21:50:25,5.81,23/03/2011 02:24:11,4.97,21/03/2011 04:52:55,8.07,19/03/2011 19:41:12,8.37
,21/03/2011 05:43:56,5.35,20/03/2011 03:04:29,4.44,19/03/2011 06:33:46,5.46,19/03/2011 03:32:51,7.71,26/03/2011 22:59:48,6.14,23/03/2011 03:25:12,4.97,21/03/2011 05:57:03,8.07,19/03/2011 21:03:19,8.03
,21/03/2011 07:02:05,5.19,20/03/2011 04:04:35,4.61,19/03/2011 07:34:02,5.63,19/03/2011 04:34:04,8.04,27/03/2011 00:05:56,6.14,23/03/2011 04:30:14,5.30,21/03/2011 07:01:14,8.07,19/03/2011 22:15:24,8.03
,21/03/2011 08:04:11,5.52,20/03/2011 05:04:40,4.44,19/03/2011 08:34:15,5.46,19/03/2011 05:35:19,8.04,27/03/2011 01:08:03,6.14,23/03/2011 05:31:16,4.97,21/03/2011 08:01:24,8.23,19/03/2011 23:29:56,8.03
,21/03/2011 09:21:17,5.19,20/03/2011 06:06:46,4.44,19/03/2011 09:37:30,5.63,19/03/2011 06:35:34,7.87,27/03/2011 03:08:10,6.14,23/03/2011 06:39:18,4.97,21/03/2011 09:38:39,8.07,20/03/2011 00:30:11,8.20
,21/03/2011 10:21:25,5.19,20/03/2011 07:07:51,4.44,19/03/2011 10:38:44,5.46,19/03/2011 07:42:50,8.04,27/03/2011 05:14:19,6.14,23/03/2011 07:39:19,4.97,21/03/2011 10:39:58,8.07,20/03/2011 01:56:32,8.37
,21/03/2011 11:23:42,5.35,20/03/2011 08:07:56,4.44,19/03/2011 11:39:07,5.63,19/03/2011 08:45:05,8.04,27/03/2011 05:23:27,6.14,23/03/2011 08:42:21,4.97,21/03/2011 11:40:17,8.23,20/03/2011 02:56:47,8.20
,21/03/2011 12:27:01,5.35,20/03/2011 09:08:02,4.44,19/03/2011 12:40:36,5.63,19/03/2011 09:45:19,8.04,27/03/2011 06:44:36,6.14,23/03/2011 09:45:32,4.97,21/03/2011 12:42:38,8.23,20/03/2011 04:19:56,8.03
,21/03/2011 13:27:17,5.19,20/03/2011 10:08:07,4.44,19/03/2011 13:40:47,5.63,19/03/2011 10:48:31,8.04,27/03/2011 08:01:45,6.14,23/03/2011 10:45:39,4.97,21/03/2011 13:50:54,8.23,20/03/2011 05:31:02,8.37
,21/03/2011 14:33:22,5.35,20/03/2011 11:12:13,4.44,19/03/2011 14:40:50,5.63,19/03/2011 11:52:03,8.04,27/03/2011 09:10:52,6.14,23/03/2011 11:46:47,5.30,21/03/2011 15:01:08,8.23,20/03/2011 06:39:08,8.03
,21/03/2011 15:35:39,5.19,20/03/2011 12:14:34,4.44,19/03/2011 15:41:54,5.46,19/03/2011 12:53:22,8.04,27/03/2011 10:24:00,6.14,23/03/2011 12:57:49,5.30,21/03/2011 16:02:27,8.23,20/03/2011 07:58:15,8.03
,21/03/2011 16:35:56,5.35,20/03/2011 13:17:57,4.44,19/03/2011 16:43:58,5.80,19/03/2011 13:53:33,7.87,27/03/2011 11:24:07,5.97,23/03/2011 13:57:50,4.97,21/03/2011 17:04:50,8.07,20/03/2011 08:58:20,8.20
,21/03/2011 17:43:03,5.35,20/03/2011 14:29:23,4.44,19/03/2011 17:47:03,5.46,19/03/2011 14:53:36,7.87,27/03/2011 12:25:14,6.14,23/03/2011 15:05:52,4.97,21/03/2011 18:06:12,8.23,20/03/2011 10:00:24,8.03
,21/03/2011 18:45:11,5.35,20/03/2011 15:29:45,4.61,19/03/2011 18:49:07,5.63,19/03/2011 15:55:40,8.04,27/03/2011 13:29:21,6.14,23/03/2011 16:07:03,4.97,21/03/2011 19:09:34,8.23,20/03/2011 11:00:30,8.03
,21/03/2011 19:49:17,5.35,20/03/2011 16:30:07,4.44,19/03/2011 19:50:11,5.46,19/03/2011 16:55:44,8.04,27/03/2011 14:43:29,6.14,23/03/2011 17:07:18,4.97,21/03/2011 20:09:43,8.23,20/03/2011 12:19:49,8.03
,21/03/2011 20:49:22,5.19,20/03/2011 17:31:30,4.44,19/03/2011 20:51:16,5.63,19/03/2011 17:55:48,7.87,27/03/2011 15:44:40,6.14,23/03/2011 18:07:27,5.30,21/03/2011 21:09:52,8.07,20/03/2011 14:38:23,8.37
,21/03/2011 21:49:26,5.35,20/03/2011 18:39:43,4.44,19/03/2011 21:55:20,5.46,19/03/2011 19:08:53,8.04,27/03/2011 16:45:53,6.14,23/03/2011 19:12:42,4.97,21/03/2011 22:12:07,8.23,20/03/2011 15:40:39,8.37
,21/03/2011 22:49:42,5.35,20/03/2011 19:48:49,4.44,19/03/2011 22:59:44,5.46,19/03/2011 20:12:58,8.04,27/03/2011 17:46:03,5.81,23/03/2011 20:12:51,5.14,21/03/2011 23:12:19,8.23,20/03/2011 16:45:56,8.37
,22/03/2011 00:00:42,5.19,20/03/2011 20:55:55,4.44,20/03/2011 00:01:05,5.63,19/03/2011 21:17:03,8.04,27/03/2011 18:56:16,5.81,23/03/2011 21:17:53,5.30,22/03/2011 00:12:29,8.23,20/03/2011 18:32:15,8.03
,22/03/2011 01:02:42,5.19,20/03/2011 21:57:15,4.44,20/03/2011 01:01:25,5.46,19/03/2011 22:29:12,8.04,27/03/2011 19:56:28,5.97,23/03/2011 22:18:54,4.97,22/03/2011 01:12:38,8.07,20/03/2011 20:28:21,8.03
,22/03/2011 02:12:42,5.19,20/03/2011 23:00:39,4.44,20/03/2011 02:02:46,5.46,19/03/2011 23:34:40,8.04,27/03/2011 21:09:47,6.14,23/03/2011 23:18:56,5.14,22/03/2011 02:18:47,8.07,20/03/2011 21:44:39,8.37
,22/03/2011 03:15:42,5.19,21/03/2011 00:11:05,4.44,20/03/2011 03:11:07,5.46,20/03/2011 00:39:01,8.04,27/03/2011 22:23:14,6.14,24/03/2011 00:21:57,4.97,22/03/2011 03:18:56,8.07,20/03/2011 23:07:06,8.37
,22/03/2011 04:21:42,5.19,21/03/2011 01:16:28,4.44,20/03/2011 04:11:10,5.46,20/03/2011 01:39:22,7.87,27/03/2011 23:36:42,6.14,24/03/2011 01:21:59,4.97,22/03/2011 04:20:05,8.07,21/03/2011 00:26:33,8.37
,22/03/2011 05:30:42,5.19,21/03/2011 02:16:50,4.44,20/03/2011 05:11:14,5.46,20/03/2011 02:41:42,8.04,28/03/2011 00:44:08,5.81,24/03/2011 02:22:00,5.14,22/03/2011 05:20:14,8.07,21/03/2011 01:31:56,8.37
,22/03/2011 06:31:42,5.19,21/03/2011 03:22:14,4.44,20/03/2011 06:14:18,5.46,20/03/2011 03:41:53,8.04,28/03/2011 01:48:33,5.81,24/03/2011 03:22:01,4.97,22/03/2011 06:30:25,8.07,21/03/2011 02:35:17,8.37
,22/03/2011 07:51:42,5.19,21/03/2011 04:23:35,4.61,20/03/2011 07:16:22,5.46,20/03/2011 04:49:57,8.04,28/03/2011 03:43:18,5.81,24/03/2011 04:22:03,5.14,22/03/2011 07:30:34,8.07,21/03/2011 03:49:41,8.03
,22/03/2011 08:54:42,5.19,21/03/2011 05:23:50,4.61,20/03/2011 08:17:26,5.63,20/03/2011 05:52:01,7.87,28/03/2011 05:18:53,6.14,24/03/2011 05:27:05,4.97,22/03/2011 08:38:44,8.07,21/03/2011 05:38:09,8.37
,22/03/2011 10:03:42,5.19,21/03/2011 06:26:03,4.44,20/03/2011 09:19:30,5.63,20/03/2011 06:52:05,7.87,28/03/2011 06:22:11,6.14,24/03/2011 06:29:06,4.97,22/03/2011 09:41:53,8.07,21/03/2011 07:10:23,8.37
,22/03/2011 11:11:42,5.19,21/03/2011 07:26:07,4.61,20/03/2011 10:22:34,5.46,20/03/2011 08:06:09,8.04,28/03/2011 07:44:26,6.14,24/03/2011 07:29:07,5.14,22/03/2011 10:45:03,8.07,21/03/2011 08:10:33,8.20
,22/03/2011 12:17:52,5.19,21/03/2011 08:27:13,4.61,20/03/2011 11:23:38,5.46,20/03/2011 09:06:13,7.87,28/03/2011 09:21:43,5.81,24/03/2011 08:36:09,4.97,22/03/2011 11:46:12,8.07,21/03/2011 09:10:42,8.20
,22/03/2011 13:18:09,5.19,21/03/2011 09:44:19,4.44,20/03/2011 12:26:04,5.46,20/03/2011 10:07:17,8.04,28/03/2011 10:33:55,5.81,24/03/2011 09:38:11,5.14,22/03/2011 12:46:25,8.23,21/03/2011 10:10:52,8.20
,22/03/2011 14:24:27,5.52,21/03/2011 10:46:32,4.61,20/03/2011 13:27:24,5.46,20/03/2011 11:07:21,8.04,28/03/2011 11:41:06,5.81,24/03/2011 10:38:13,4.97,22/03/2011 13:46:34,8.07,21/03/2011 11:18:18,8.20
,22/03/2011 15:24:43,5.35,21/03/2011 11:46:49,4.61,20/03/2011 14:27:44,5.46,20/03/2011 12:08:42,8.04,28/03/2011 12:43:30,5.81,24/03/2011 11:38:22,5.14,22/03/2011 14:48:44,8.07,21/03/2011 12:33:43,8.20
,22/03/2011 16:25:00,5.19,21/03/2011 12:50:08,4.44,20/03/2011 15:28:04,5.63,20/03/2011 13:10:02,8.04,28/03/2011 13:44:51,5.81,24/03/2011 12:38:43,5.14,22/03/2011 15:49:54,8.23,21/03/2011 13:34:59,8.20
,22/03/2011 17:27:17,5.19,21/03/2011 13:50:19,4.61,20/03/2011 16:28:23,5.46,20/03/2011 14:11:22,7.87,28/03/2011 14:48:14,5.81,24/03/2011 13:40:55,5.14,22/03/2011 16:51:02,8.23,21/03/2011 14:57:14,8.20
,22/03/2011 18:27:36,5.19,21/03/2011 14:55:24,4.61,20/03/2011 17:28:43,5.46,20/03/2011 15:12:43,7.87,28/03/2011 15:50:34,5.97,24/03/2011 14:42:06,5.14,22/03/2011 17:52:11,8.23,21/03/2011 16:21:40,8.20
,22/03/2011 19:36:36,5.19,21/03/2011 15:55:45,4.44,20/03/2011 18:28:55,5.63,20/03/2011 16:23:06,8.04,28/03/2011 16:54:49,5.81,24/03/2011 15:42:15,5.14,22/03/2011 19:00:28,8.07,21/03/2011 17:28:06,8.20
,22/03/2011 20:44:36,5.19,21/03/2011 16:55:59,4.61,20/03/2011 19:29:00,5.63,20/03/2011 17:26:26,8.04,28/03/2011 17:55:15,5.81,24/03/2011 16:47:27,5.30,22/03/2011 20:12:40,8.07,21/03/2011 18:45:35,8.20
,22/03/2011 21:44:51,5.19,21/03/2011 17:56:05,4.61,20/03/2011 20:31:04,5.46,20/03/2011 18:30:39,8.04,28/03/2011 18:55:28,5.97,24/03/2011 17:47:42,5.30,22/03/2011 21:23:02,8.07,21/03/2011 19:48:48,8.03
,22/03/2011 22:45:08,5.52,21/03/2011 18:56:13,4.61,20/03/2011 21:33:18,5.63,20/03/2011 19:34:44,8.04,28/03/2011 19:58:42,5.81,24/03/2011 18:47:45,5.14,22/03/2011 22:30:31,8.07,21/03/2011 20:48:57,8.20
,23/03/2011 00:06:31,5.19,21/03/2011 19:56:17,4.44,20/03/2011 22:36:40,5.46,20/03/2011 20:37:49,8.04,28/03/2011 20:58:53,5.97,24/03/2011 19:48:49,4.97,22/03/2011 23:36:00,8.07,21/03/2011 21:51:07,8.20
,23/03/2011 01:26:50,5.19,21/03/2011 20:56:22,4.44,20/03/2011 23:38:00,5.46,20/03/2011 21:38:04,7.87,28/03/2011 21:59:04,5.81,24/03/2011 20:48:51,5.14,23/03/2011 00:49:33,8.07,21/03/2011 22:51:24,8.03
,23/03/2011 02:31:51,5.19,21/03/2011 21:56:30,4.44,21/03/2011 00:50:24,5.46,20/03/2011 22:38:24,8.04,28/03/2011 23:01:16,5.97,24/03/2011 21:49:54,5.14,23/03/2011 01:51:51,8.07,21/03/2011 23:59:35,8.03
,23/03/2011 03:48:53,5.19,21/03/2011 22:56:42,4.61,21/03/2011 01:52:44,5.46,20/03/2011 23:39:44,8.04,29/03/2011 00:02:27,5.81,24/03/2011 22:52:57,4.97,23/03/2011 02:55:02,8.07,22/03/2011 01:07:45,8.03
,23/03/2011 04:48:53,5.19,21/03/2011 23:57:42,4.61,21/03/2011 02:54:04,5.46,21/03/2011 00:43:05,8.04,29/03/2011 01:02:39,5.97,24/03/2011 23:54:59,4.97,23/03/2011 04:01:13,8.07,22/03/2011 02:27:56,8.37
,23/03/2011 06:10:53,5.19,22/03/2011 01:04:42,4.61,21/03/2011 04:06:27,5.46,21/03/2011 01:44:25,8.04,29/03/2011 02:02:50,5.81,25/03/2011 00:56:02,4.97,23/03/2011 05:06:25,8.07,22/03/2011 03:41:07,8.03
,23/03/2011 07:12:53,5.19,22/03/2011 02:05:42,4.44,21/03/2011 05:15:49,5.46,21/03/2011 02:52:48,8.04,29/03/2011 03:03:01,5.97,25/03/2011 01:56:03,5.14,23/03/2011 06:09:36,8.07,22/03/2011 04:42:16,8.03
,23/03/2011 08:33:53,5.19,22/03/2011 03:06:42,4.61,21/03/2011 06:17:07,5.46,21/03/2011 03:57:08,8.04,29/03/2011 04:03:12,5.81,25/03/2011 02:56:04,4.97,23/03/2011 07:12:46,8.07,22/03/2011 05:49:26,8.03
,23/03/2011 09:34:57,5.19,22/03/2011 04:07:42,4.44,21/03/2011 07:22:12,5.46,21/03/2011 04:58:28,7.87,29/03/2011 05:03:24,5.97,25/03/2011 03:56:06,5.14,23/03/2011 08:17:57,8.07,22/03/2011 06:50:36,8.03
,23/03/2011 10:45:04,5.19,22/03/2011 05:09:42,4.44,21/03/2011 08:22:15,5.63,21/03/2011 06:00:48,8.04,29/03/2011 06:03:34,5.97,25/03/2011 04:56:07,4.97,23/03/2011 09:29:13,8.07,22/03/2011 07:50:45,8.20
,23/03/2011 12:07:10,5.19,22/03/2011 06:20:42,4.44,21/03/2011 09:30:19,5.46,21/03/2011 07:14:55,8.04,29/03/2011 07:04:45,5.97,25/03/2011 05:56:11,5.14,23/03/2011 10:31:30,8.07,22/03/2011 09:03:56,8.37
,23/03/2011 13:07:10,5.35,22/03/2011 07:28:42,4.44,21/03/2011 10:30:28,5.46,21/03/2011 08:18:59,8.04,29/03/2011 08:04:55,5.97,25/03/2011 07:01:17,4.97,23/03/2011 11:34:41,8.07,22/03/2011 10:25:08,8.03
,23/03/2011 14:21:10,5.19,22/03/2011 08:28:42,4.44,21/03/2011 11:31:33,5.63,21/03/2011 09:19:03,8.04,29/03/2011 09:19:09,5.81,25/03/2011 08:02:18,4.97,23/03/2011 12:55:41,8.07,22/03/2011 12:19:29,8.03
,23/03/2011 15:22:10,5.35,22/03/2011 09:31:42,4.61,21/03/2011 12:33:41,5.63,21/03/2011 10:31:11,7.71,29/03/2011 10:56:16,15.00,25/03/2011 09:03:19,4.97,23/03/2011 13:58:41,8.07,22/03/2011 13:41:41,8.37
,23/03/2011 16:40:26,5.19,22/03/2011 10:33:42,4.61,21/03/2011 13:35:48,5.29,21/03/2011 11:37:17,7.71,29/03/2011 10:56:16,4.15,25/03/2011 10:03:19,5.14,23/03/2011 15:14:41,8.07,22/03/2011 14:43:51,8.03
,23/03/2011 17:40:30,5.19,22/03/2011 11:38:42,4.44,21/03/2011 14:35:54,5.63,21/03/2011 12:37:24,7.87,29/03/2011 11:11:25,4.81,25/03/2011 11:04:27,4.97,23/03/2011 16:17:47,8.07,22/03/2011 15:45:01,8.37
,23/03/2011 18:55:51,5.52,22/03/2011 12:47:00,4.44,21/03/2011 16:25:29,5.29,21/03/2011 13:39:32,7.71,29/03/2011 11:39:36,5.47,25/03/2011 12:05:28,5.14,23/03/2011 17:22:51,8.07,22/03/2011 16:48:09,8.03
,23/03/2011 20:43:04,5.19,22/03/2011 13:50:18,4.44,21/03/2011 17:29:38,5.63,21/03/2011 14:41:37,7.87,29/03/2011 12:06:47,15.00,25/03/2011 13:07:30,4.97,23/03/2011 18:24:03,8.07,22/03/2011 19:19:39,8.37
,23/03/2011 21:44:04,5.35,22/03/2011 15:00:37,4.44,21/03/2011 18:38:46,5.29,21/03/2011 15:42:57,7.71,29/03/2011 12:06:48,5.97,25/03/2011 14:08:37,4.97,23/03/2011 19:27:16,8.07,22/03/2011 20:36:52,8.03
,23/03/2011 22:45:04,5.19,22/03/2011 16:03:55,4.44,21/03/2011 19:57:48,5.63,21/03/2011 16:44:14,7.87,29/03/2011 14:00:32,15.00,25/03/2011 15:16:40,4.97,23/03/2011 20:34:17,8.40,22/03/2011 21:42:19,8.37
,23/03/2011 23:57:04,5.52,22/03/2011 17:08:12,4.44,21/03/2011 21:01:48,5.63,21/03/2011 17:44:23,7.87,29/03/2011 14:00:32,6.14,25/03/2011 16:16:44,5.30,23/03/2011 21:36:17,8.07,22/03/2011 22:42:46,8.20
,24/03/2011 01:34:04,5.52,22/03/2011 18:13:32,4.44,21/03/2011 22:01:54,5.46,21/03/2011 18:45:30,7.87,29/03/2011 14:01:38,15.00,25/03/2011 17:22:48,4.97,23/03/2011 22:40:17,8.07,22/03/2011 23:47:15,8.37
,24/03/2011 02:53:04,5.52,22/03/2011 19:13:36,4.61,21/03/2011 23:02:04,5.46,21/03/2011 19:47:31,7.87,29/03/2011 14:01:38,6.14,25/03/2011 18:23:51,5.14,23/03/2011 23:56:17,8.07,23/03/2011 01:10:52,8.03
,24/03/2011 04:00:04,5.52,22/03/2011 20:15:36,4.61,22/03/2011 00:02:04,5.46,21/03/2011 20:53:31,7.71,29/03/2011 14:02:49,15.00,25/03/2011 19:24:05,4.97,24/03/2011 01:07:17,8.07,23/03/2011 02:19:05,8.37
,24/03/2011 05:01:04,5.19,22/03/2011 21:15:43,4.44,22/03/2011 01:05:04,5.63,21/03/2011 21:54:32,7.71,29/03/2011 14:02:49,6.30,25/03/2011 20:24:24,4.97,24/03/2011 02:12:17,8.07,23/03/2011 03:32:17,8.37
,24/03/2011 06:24:04,5.19,22/03/2011 22:26:03,4.44,22/03/2011 02:10:04,5.63,21/03/2011 22:56:47,7.71,29/03/2011 14:03:32,15.00,25/03/2011 21:27:44,4.97,24/03/2011 03:17:17,8.07,23/03/2011 05:17:36,8.37
,24/03/2011 07:53:04,5.19,22/03/2011 23:30:21,4.44,22/03/2011 03:11:04,5.63,21/03/2011 23:57:47,7.71,29/03/2011 14:03:32,6.30,25/03/2011 22:28:02,5.14,24/03/2011 04:24:17,8.07,23/03/2011 06:38:50,8.37
,24/03/2011 08:53:04,5.19,23/03/2011 00:36:39,4.44,22/03/2011 04:11:04,5.63,22/03/2011 01:05:47,8.04,29/03/2011 14:08:16,15.00,25/03/2011 23:35:14,4.97,24/03/2011 05:42:17,8.07,23/03/2011 07:42:00,8.03
,24/03/2011 11:23:08,5.19,23/03/2011 01:36:50,4.61,22/03/2011 05:20:04,5.46,22/03/2011 02:08:47,8.04,29/03/2011 14:08:16,6.30,26/03/2011 00:35:18,5.14,24/03/2011 06:46:17,8.07,23/03/2011 08:42:10,8.03
,24/03/2011 12:24:25,5.35,23/03/2011 02:37:51,4.44,22/03/2011 06:23:04,5.46,22/03/2011 03:11:47,8.04,29/03/2011 14:31:12,15.00,26/03/2011 01:35:22,5.14,24/03/2011 07:51:17,8.07,23/03/2011 09:42:24,8.37
,24/03/2011 13:30:39,5.19,23/03/2011 03:38:53,4.44,22/03/2011 07:25:04,5.63,22/03/2011 04:11:47,8.04,29/03/2011 14:31:12,6.30,26/03/2011 02:35:25,4.97,24/03/2011 09:04:17,8.07,23/03/2011 11:01:41,8.03
,24/03/2011 14:30:51,5.19,23/03/2011 04:39:53,4.44,22/03/2011 08:28:04,5.46,22/03/2011 05:15:47,8.04,29/03/2011 14:33:35,15.00,26/03/2011 03:41:28,4.97,24/03/2011 10:06:17,8.07,23/03/2011 12:03:45,8.03
,24/03/2011 15:32:02,5.19,23/03/2011 05:40:53,4.44,22/03/2011 09:28:04,5.63,22/03/2011 06:15:47,8.04,29/03/2011 14:33:35,6.30,26/03/2011 04:41:32,5.14,24/03/2011 11:10:21,8.07,23/03/2011 13:27:45,8.03
,24/03/2011 16:44:11,5.19,23/03/2011 06:51:53,4.44,22/03/2011 10:34:04,5.46,22/03/2011 07:23:47,8.04,29/03/2011 14:37:55,15.00,26/03/2011 05:41:36,5.14,24/03/2011 12:11:40,8.07,23/03/2011 14:37:45,8.03
,24/03/2011 18:19:27,5.19,23/03/2011 08:02:53,4.44,22/03/2011 11:35:04,5.46,22/03/2011 08:33:47,8.04,29/03/2011 14:37:55,6.30,26/03/2011 06:41:40,4.97,24/03/2011 13:30:16,8.07,23/03/2011 15:46:45,8.03
,24/03/2011 19:20:43,5.19,23/03/2011 09:03:53,4.44,22/03/2011 12:35:15,5.63,22/03/2011 09:37:47,8.04,29/03/2011 15:47:24,15.00,26/03/2011 07:41:44,4.97,24/03/2011 14:33:37,8.07,23/03/2011 17:26:55,8.03
,24/03/2011 20:25:53,5.19,23/03/2011 10:04:57,4.61,22/03/2011 13:35:25,5.46,22/03/2011 10:42:47,8.04,29/03/2011 15:47:24,6.14,26/03/2011 08:41:47,5.14,24/03/2011 15:42:17,8.07,23/03/2011 18:31:07,8.37
,24/03/2011 21:27:57,5.19,23/03/2011 11:25:10,4.44,22/03/2011 14:35:34,5.46,22/03/2011 11:52:47,8.04,29/03/2011 15:54:26,5.47,26/03/2011 09:42:50,5.14,24/03/2011 16:59:42,8.07,23/03/2011 19:32:26,8.37
,24/03/2011 22:29:06,5.19,23/03/2011 12:29:10,4.44,22/03/2011 15:38:44,5.63,22/03/2011 12:56:02,8.04,29/03/2011 17:00:34,5.47,26/03/2011 10:16:43,218.99,24/03/2011 18:02:59,8.07,23/03/2011 20:35:26,8.37
,24/03/2011 23:34:06,5.19,23/03/2011 13:34:10,4.44,22/03/2011 16:38:54,5.63,22/03/2011 13:56:12,7.87,29/03/2011 17:40:45,15.00,26/03/2011 10:22:25,4.97,24/03/2011 19:18:23,8.07,23/03/2011 21:43:26,8.03
,25/03/2011 00:35:06,5.35,23/03/2011 14:35:10,4.61,22/03/2011 17:42:03,5.46,22/03/2011 14:56:20,8.04,29/03/2011 17:40:46,5.31,26/03/2011 10:30:19,15.00,24/03/2011 20:27:37,8.07,23/03/2011 23:01:26,8.37
,25/03/2011 01:38:06,5.19,23/03/2011 15:38:10,4.44,22/03/2011 18:44:11,5.46,22/03/2011 15:59:31,8.04,29/03/2011 18:07:53,5.97,26/03/2011 10:30:19,3.66,24/03/2011 21:31:54,8.07,24/03/2011 00:19:26,8.37
,25/03/2011 02:45:06,5.19,23/03/2011 16:39:25,4.61,22/03/2011 19:58:11,5.46,22/03/2011 17:00:40,8.04,29/03/2011 19:13:03,6.30,26/03/2011 10:42:24,4.32,24/03/2011 22:33:12,8.07,24/03/2011 01:24:26,8.37
,25/03/2011 03:52:06,5.19,23/03/2011 17:39:30,4.61,22/03/2011 20:58:16,5.46,22/03/2011 18:00:49,7.87,29/03/2011 20:20:11,6.30,26/03/2011 10:57:27,4.97,24/03/2011 23:34:19,8.07,24/03/2011 02:26:26,8.37
,25/03/2011 04:59:06,5.52,23/03/2011 19:01:53,4.44,22/03/2011 21:58:25,5.63,22/03/2011 19:09:54,8.04,29/03/2011 21:35:20,6.30,26/03/2011 11:58:52,4.97,25/03/2011 00:34:25,8.07,24/03/2011 03:31:26,8.37
,25/03/2011 05:59:10,5.35,23/03/2011 20:03:04,4.61,22/03/2011 22:59:34,5.63,22/03/2011 20:12:54,8.04,29/03/2011 22:36:26,6.30,26/03/2011 13:04:12,5.30,25/03/2011 01:38:32,8.07,24/03/2011 04:36:26,8.37
,25/03/2011 07:03:19,5.19,23/03/2011 21:03:04,4.44,23/03/2011 00:05:44,5.46,22/03/2011 21:13:01,7.87,29/03/2011 23:42:34,6.30,26/03/2011 14:07:20,4.97,25/03/2011 02:41:39,8.07,24/03/2011 05:50:26,8.37
,25/03/2011 08:04:19,5.19,23/03/2011 22:04:04,4.44,23/03/2011 01:05:55,5.63,22/03/2011 22:13:09,8.04,30/03/2011 00:42:41,6.30,26/03/2011 15:07:27,5.14,25/03/2011 03:41:45,8.23,24/03/2011 07:15:26,8.03
,25/03/2011 09:04:19,5.19,23/03/2011 23:05:04,4.44,23/03/2011 02:05:56,5.63,22/03/2011 23:37:23,8.04,30/03/2011 01:43:48,6.30,26/03/2011 16:11:39,4.97,25/03/2011 04:44:50,8.07,24/03/2011 08:18:26,8.37
,25/03/2011 10:06:19,5.19,24/03/2011 00:06:04,4.61,23/03/2011 03:11:56,5.46,23/03/2011 00:43:33,8.04,30/03/2011 02:44:55,6.47,26/03/2011 17:18:46,4.97,25/03/2011 05:44:56,8.23,24/03/2011 09:38:26,8.37
,25/03/2011 11:11:22,5.19,24/03/2011 01:07:04,4.61,23/03/2011 04:12:56,5.46,23/03/2011 01:44:38,8.04,30/03/2011 03:49:02,6.30,26/03/2011 18:25:00,4.97,25/03/2011 06:53:10,8.07,24/03/2011 10:49:26,8.03
,25/03/2011 12:11:22,5.35,24/03/2011 02:08:04,4.44,23/03/2011 05:13:56,5.63,23/03/2011 03:02:38,8.04,30/03/2011 04:49:09,6.47,26/03/2011 19:35:29,4.97,25/03/2011 07:53:20,8.23,24/03/2011 12:10:49,8.03
,25/03/2011 13:14:22,5.19,24/03/2011 03:12:04,4.44,23/03/2011 06:15:56,5.46,23/03/2011 04:05:38,8.04,30/03/2011 05:50:16,6.47,26/03/2011 20:36:55,4.97,25/03/2011 08:57:31,8.07,24/03/2011 13:21:23,8.03
,25/03/2011 14:14:31,5.35,24/03/2011 04:17:04,4.44,23/03/2011 07:15:56,5.63,23/03/2011 05:06:38,8.04,30/03/2011 06:50:23,6.47,26/03/2011 21:46:24,5.14,25/03/2011 09:57:41,8.23,24/03/2011 14:51:58,8.37
,25/03/2011 15:14:31,5.19,24/03/2011 05:18:04,4.44,23/03/2011 08:15:56,5.63,23/03/2011 06:11:38,8.04,30/03/2011 07:56:31,6.30,26/03/2011 22:47:46,4.97,25/03/2011 11:02:55,8.07,24/03/2011 15:53:24,8.03
,25/03/2011 16:15:31,5.35,24/03/2011 06:19:04,4.44,23/03/2011 09:17:56,5.63,23/03/2011 07:15:38,8.04,30/03/2011 08:56:38,6.30,26/03/2011 23:48:53,4.97,25/03/2011 12:16:57,8.07,24/03/2011 16:54:43,8.03
,25/03/2011 17:17:31,5.19,24/03/2011 07:19:04,4.44,23/03/2011 10:22:09,5.46,23/03/2011 08:26:38,8.04,30/03/2011 09:57:44,6.47,27/03/2011 00:53:02,4.97,25/03/2011 13:16:58,8.07,24/03/2011 17:55:01,8.20
,25/03/2011 18:18:31,5.35,24/03/2011 08:22:04,4.44,23/03/2011 11:23:15,5.46,23/03/2011 09:30:45,8.04,30/03/2011 10:58:51,6.30,27/03/2011 01:53:09,4.97,25/03/2011 14:17:14,8.23,24/03/2011 19:04:23,8.37
,25/03/2011 19:20:41,5.35,24/03/2011 09:26:05,4.44,23/03/2011 12:24:15,5.63,23/03/2011 10:46:53,8.04,30/03/2011 11:59:59,6.47,27/03/2011 03:53:16,4.97,25/03/2011 15:22:16,8.07,24/03/2011 20:04:38,8.20
,25/03/2011 20:22:58,5.19,24/03/2011 10:29:05,4.44,23/03/2011 13:25:15,5.63,23/03/2011 11:48:56,8.04,30/03/2011 13:00:11,6.30,27/03/2011 05:53:23,4.97,25/03/2011 16:29:18,8.07,24/03/2011 21:19:53,8.03
,25/03/2011 21:24:14,5.35,24/03/2011 11:29:09,4.61,23/03/2011 14:30:15,5.46,23/03/2011 12:51:56,8.04,30/03/2011 14:05:18,6.30,27/03/2011 05:54:30,4.97,25/03/2011 17:30:21,8.23,24/03/2011 22:33:15,8.03
,25/03/2011 22:29:32,5.19,24/03/2011 12:29:26,4.44,23/03/2011 15:33:15,5.46,23/03/2011 13:52:56,8.04,30/03/2011 15:16:32,6.30,27/03/2011 06:56:37,5.30,25/03/2011 18:33:25,8.07,24/03/2011 23:40:22,8.03
,25/03/2011 23:30:39,5.35,24/03/2011 13:29:39,4.61,23/03/2011 16:39:31,5.46,23/03/2011 14:54:56,8.04,30/03/2011 16:29:56,6.30,27/03/2011 07:59:44,5.30,25/03/2011 19:36:54,8.07,25/03/2011 00:57:31,8.03
,26/03/2011 00:31:39,5.35,24/03/2011 14:33:51,4.44,23/03/2011 17:39:38,5.63,23/03/2011 16:12:06,7.71,30/03/2011 17:30:11,6.30,27/03/2011 08:59:51,4.97,25/03/2011 20:37:14,8.07,25/03/2011 02:10:39,8.03
,26/03/2011 01:37:39,5.19,24/03/2011 15:36:03,4.44,23/03/2011 18:52:53,5.46,23/03/2011 17:15:14,8.04,30/03/2011 18:30:26,6.47,27/03/2011 10:01:58,4.97,25/03/2011 21:39:36,8.07,25/03/2011 03:45:48,8.03
,26/03/2011 02:45:39,5.19,24/03/2011 16:37:09,4.44,23/03/2011 19:54:05,5.46,23/03/2011 18:24:29,8.04,30/03/2011 19:30:45,6.30,27/03/2011 11:03:05,4.97,25/03/2011 22:39:56,8.07,25/03/2011 05:12:56,8.03
,26/03/2011 03:47:39,5.19,24/03/2011 17:39:20,4.44,23/03/2011 20:57:05,5.46,23/03/2011 19:26:44,8.04,30/03/2011 20:32:04,6.30,27/03/2011 12:05:12,4.97,25/03/2011 23:41:10,8.07,25/03/2011 06:33:10,8.03
,26/03/2011 04:53:39,5.19,24/03/2011 18:40:32,4.44,23/03/2011 22:09:05,5.46,23/03/2011 20:26:45,8.04,30/03/2011 21:32:24,6.47,27/03/2011 13:06:18,5.14,26/03/2011 00:43:18,8.07,25/03/2011 08:20:28,8.03
,26/03/2011 05:54:39,5.19,24/03/2011 19:41:48,4.44,23/03/2011 23:31:05,5.46,23/03/2011 21:32:45,8.04,30/03/2011 22:44:46,6.30,27/03/2011 14:07:25,4.97,26/03/2011 01:43:27,8.07,25/03/2011 09:46:42,8.03
,26/03/2011 06:54:39,5.35,24/03/2011 20:44:53,4.44,24/03/2011 00:32:05,5.46,23/03/2011 22:33:45,7.87,30/03/2011 23:45:06,6.30,27/03/2011 15:07:32,5.14,26/03/2011 02:45:36,8.07,25/03/2011 11:14:58,8.37
,26/03/2011 07:55:39,5.35,24/03/2011 21:45:00,4.44,24/03/2011 01:36:05,5.46,23/03/2011 23:34:45,7.87,31/03/2011 00:45:25,6.30,27/03/2011 16:15:47,4.97,26/03/2011 03:45:45,8.07,25/03/2011 12:27:00,8.03
,26/03/2011 08:58:39,5.19,24/03/2011 22:45:06,4.61,24/03/2011 02:44:05,5.46,24/03/2011 00:35:45,8.04,31/03/2011 01:46:45,6.30,27/03/2011 17:17:59,4.97,26/03/2011 04:48:55,8.07,25/03/2011 14:21:17,8.03
,26/03/2011 10:01:39,5.52,24/03/2011 23:47:06,4.61,24/03/2011 03:45:05,5.46,24/03/2011 01:35:45,8.04,31/03/2011 02:48:03,6.30,27/03/2011 18:20:10,4.97,26/03/2011 05:56:05,8.07,25/03/2011 16:51:22,8.03
,26/03/2011 10:19:57,222.31,25/03/2011 00:49:06,4.44,24/03/2011 04:50:05,5.46,24/03/2011 02:39:45,7.87,31/03/2011 03:57:24,6.30,27/03/2011 19:20:21,5.14,26/03/2011 06:59:15,8.07,25/03/2011 17:55:25,8.03
,26/03/2011 10:22:09,5.02,25/03/2011 01:56:06,4.44,24/03/2011 05:59:05,5.46,24/03/2011 03:47:45,8.04,31/03/2011 05:05:46,6.30,27/03/2011 20:22:33,5.14,26/03/2011 07:59:23,8.07,25/03/2011 19:48:59,8.03
,26/03/2011 10:30:19,15.00,25/03/2011 02:57:06,4.61,24/03/2011 07:03:05,5.46,24/03/2011 04:48:45,8.04,31/03/2011 06:07:05,6.30,27/03/2011 21:23:52,5.14,26/03/2011 09:14:34,8.07,25/03/2011 20:56:22,8.37
,26/03/2011 10:30:19,4.02,25/03/2011 04:13:06,4.44,24/03/2011 08:04:05,5.46,24/03/2011 05:55:45,8.04,31/03/2011 07:09:25,6.30,27/03/2011 22:28:16,4.97,26/03/2011 10:16:45,8.07,25/03/2011 21:56:43,8.20
,26/03/2011 10:47:24,4.69,25/03/2011 05:21:06,4.44,24/03/2011 09:07:05,5.46,24/03/2011 07:01:45,8.04,31/03/2011 08:19:49,6.30,27/03/2011 23:30:40,4.97,26/03/2011 10:25:45,7.40,25/03/2011 22:58:04,8.03
,26/03/2011 11:11:31,5.35,25/03/2011 06:23:16,4.61,24/03/2011 10:08:05,5.46,24/03/2011 08:02:45,7.71,31/03/2011 09:20:08,6.47,28/03/2011 00:31:03,4.97,26/03/2011 10:30:19,15.00,25/03/2011 23:58:13,8.20
,26/03/2011 12:11:53,5.35,25/03/2011 07:25:19,4.44,24/03/2011 11:11:13,5.46,24/03/2011 09:03:45,7.87,31/03/2011 10:20:27,6.30,28/03/2011 01:31:27,5.14,26/03/2011 10:30:19,6.74,26/03/2011 01:10:23,8.03
,26/03/2011 13:12:09,5.35,25/03/2011 08:25:19,4.44,24/03/2011 12:11:34,5.46,24/03/2011 10:04:45,7.87,31/03/2011 11:20:38,6.30,28/03/2011 02:36:52,4.97,26/03/2011 10:48:23,7.40,26/03/2011 03:23:43,8.03
,26/03/2011 14:15:18,5.19,25/03/2011 09:26:19,4.44,24/03/2011 13:12:59,5.46,24/03/2011 11:04:45,8.04,31/03/2011 12:21:02,6.30,28/03/2011 03:41:17,4.97,26/03/2011 11:05:30,8.07,26/03/2011 04:25:53,8.03
,26/03/2011 15:15:27,5.19,25/03/2011 10:42:22,4.44,24/03/2011 14:13:14,5.63,24/03/2011 12:05:12,8.04,31/03/2011 17:00:06,4.64,28/03/2011 04:42:41,4.97,26/03/2011 12:07:46,8.07,26/03/2011 05:55:06,8.37
,26/03/2011 16:15:40,5.35,25/03/2011 11:44:22,4.44,24/03/2011 15:13:24,5.46,24/03/2011 13:06:39,8.04,31/03/2011 17:22:13,5.47,28/03/2011 05:44:03,4.97,26/03/2011 13:08:00,8.23,26/03/2011 06:55:15,8.37
,26/03/2011 17:16:49,5.19,25/03/2011 12:45:22,4.44,24/03/2011 16:13:48,5.63,24/03/2011 14:17:56,8.04,31/03/2011 17:35:17,6.14,28/03/2011 06:47:15,4.97,26/03/2011 14:08:00,8.23,26/03/2011 08:19:27,8.03
,26/03/2011 18:18:00,5.19,25/03/2011 13:46:22,4.44,24/03/2011 17:14:00,5.46,24/03/2011 15:31:08,8.04,31/03/2011 18:36:34,6.30,28/03/2011 07:49:27,4.97,26/03/2011 15:11:00,8.23,26/03/2011 09:37:39,8.03
,26/03/2011 19:20:23,5.19,25/03/2011 14:46:31,4.61,24/03/2011 18:17:15,5.63,24/03/2011 16:36:31,7.71,31/03/2011 19:36:42,6.30,28/03/2011 08:55:38,4.97,26/03/2011 16:17:09,8.07,26/03/2011 10:23:46,7.36
,26/03/2011 20:22:48,5.19,25/03/2011 15:47:31,4.61,24/03/2011 19:29:25,5.46,24/03/2011 18:00:51,8.04,31/03/2011 20:36:52,6.30,28/03/2011 10:04:51,4.97,26/03/2011 17:17:09,8.23,26/03/2011 10:30:19,15.00
,26/03/2011 21:23:11,5.19,25/03/2011 16:49:31,4.44,24/03/2011 20:31:29,5.46,24/03/2011 19:01:03,8.04,31/03/2011 21:42:10,6.30,28/03/2011 11:05:00,5.14,26/03/2011 18:26:15,8.07,26/03/2011 10:30:19,6.35
,26/03/2011 22:31:37,5.19,25/03/2011 17:49:31,4.44,24/03/2011 21:34:37,5.46,24/03/2011 20:25:10,8.04,31/03/2011 22:49:27,6.30,28/03/2011 12:11:18,4.97,26/03/2011 19:40:28,8.07,26/03/2011 10:33:23,5.85
,26/03/2011 23:37:48,5.19,25/03/2011 18:52:31,4.44,24/03/2011 22:34:47,5.63,24/03/2011 21:25:15,8.04,31/03/2011 23:53:41,6.30,28/03/2011 13:17:42,4.97,26/03/2011 20:40:39,8.07,26/03/2011 10:38:23,6.35
,27/03/2011 00:39:57,5.19,25/03/2011 19:52:50,4.44,24/03/2011 23:40:52,5.46,24/03/2011 22:25:27,7.87,01/04/2011 00:53:54,6.47,28/03/2011 14:20:03,4.81,26/03/2011 21:45:51,8.07,26/03/2011 10:45:23,6.86
,27/03/2011 01:42:04,5.19,25/03/2011 20:57:07,4.44,25/03/2011 00:40:56,5.63,24/03/2011 23:25:31,7.87,01/04/2011 01:54:10,6.47,28/03/2011 15:26:29,4.97,26/03/2011 22:55:00,8.07,26/03/2011 10:50:23,7.36
,27/03/2011 03:52:13,5.19,25/03/2011 21:57:23,4.44,25/03/2011 01:40:59,5.46,25/03/2011 00:34:36,7.71,01/04/2011 02:56:32,6.47,28/03/2011 16:26:41,4.97,27/03/2011 00:04:00,8.07,26/03/2011 10:58:23,7.87
,27/03/2011 05:59:23,5.19,25/03/2011 22:57:39,4.44,25/03/2011 02:41:02,5.46,25/03/2011 01:41:39,7.71,01/04/2011 04:06:52,6.30,28/03/2011 17:32:05,4.97,27/03/2011 01:04:00,8.23,26/03/2011 12:08:46,8.37
,27/03/2011 06:00:31,5.19,26/03/2011 00:01:39,4.61,25/03/2011 03:49:05,5.46,25/03/2011 02:56:43,7.71,01/04/2011 05:07:09,6.30,28/03/2011 18:34:24,4.97,27/03/2011 03:06:00,8.07,26/03/2011 15:29:00,8.37
,27/03/2011 07:01:39,5.19,26/03/2011 01:09:39,4.44,25/03/2011 04:52:08,5.63,25/03/2011 04:06:46,8.04,01/04/2011 06:09:29,6.47,28/03/2011 19:34:38,5.14,27/03/2011 05:06:01,8.23,26/03/2011 16:51:09,8.03
,27/03/2011 08:01:46,5.35,26/03/2011 02:10:39,4.44,25/03/2011 05:54:16,5.46,25/03/2011 05:12:50,8.04,01/04/2011 07:15:34,6.30,28/03/2011 20:34:48,4.97,27/03/2011 05:08:01,8.07,26/03/2011 18:49:19,8.37
,27/03/2011 09:03:55,5.19,26/03/2011 03:14:39,4.44,25/03/2011 06:54:26,5.46,25/03/2011 06:18:03,8.04,01/04/2011 08:15:40,6.30,28/03/2011 21:37:00,4.97,27/03/2011 06:08:01,8.07,26/03/2011 19:52:30,8.03
,27/03/2011 10:09:04,5.19,26/03/2011 04:15:39,4.44,25/03/2011 07:54:31,5.63,25/03/2011 07:23:09,8.04,01/04/2011 09:15:46,6.47,28/03/2011 22:43:12,4.97,27/03/2011 07:09:01,8.07,26/03/2011 21:08:44,8.03
,27/03/2011 11:10:13,5.35,26/03/2011 05:22:39,4.44,25/03/2011 08:54:33,5.46,25/03/2011 08:29:14,8.04,01/04/2011 10:15:53,6.30,28/03/2011 23:46:24,4.97,27/03/2011 08:16:01,8.07,26/03/2011 23:04:00,8.37
,27/03/2011 12:11:21,5.19,26/03/2011 06:27:39,4.61,25/03/2011 09:55:46,5.63,25/03/2011 09:32:21,8.04,01/04/2011 11:17:00,6.47,29/03/2011 00:50:37,4.97,27/03/2011 09:21:01,8.07,27/03/2011 00:05:00,8.20
,27/03/2011 13:15:28,5.19,26/03/2011 07:34:39,4.44,25/03/2011 10:58:01,5.46,25/03/2011 10:45:41,8.04,01/04/2011 12:20:07,6.30,29/03/2011 01:50:48,4.97,27/03/2011 10:22:01,8.23,27/03/2011 01:07:00,8.03
,27/03/2011 14:17:37,5.19,26/03/2011 08:34:39,4.44,25/03/2011 11:58:07,5.46,25/03/2011 12:09:49,8.04,01/04/2011 13:21:14,6.30,29/03/2011 02:51:59,5.14,27/03/2011 11:35:01,8.07,27/03/2011 03:11:00,8.37
,27/03/2011 15:17:46,5.35,26/03/2011 09:40:39,4.44,25/03/2011 12:58:12,5.46,25/03/2011 13:13:54,8.04,01/04/2011 14:25:21,6.30,29/03/2011 03:54:11,4.97,27/03/2011 12:35:01,8.07,27/03/2011 05:13:01,8.03
,27/03/2011 16:18:01,5.35,26/03/2011 10:19:58,224.31,25/03/2011 13:59:22,5.63,25/03/2011 14:26:09,8.04,01/04/2011 15:25:28,6.30,29/03/2011 04:59:23,4.97,27/03/2011 13:35:01,8.07,27/03/2011 05:20:01,8.37
,27/03/2011 17:19:08,5.19,26/03/2011 10:22:09,4.11,25/03/2011 15:01:31,5.46,25/03/2011 15:34:15,8.04,01/04/2011 16:27:47,6.30,29/03/2011 06:00:34,4.97,27/03/2011 14:55:01,8.07,27/03/2011 06:22:01,8.03
,27/03/2011 18:19:17,5.35,26/03/2011 10:26:09,3.60,25/03/2011 16:02:37,5.63,25/03/2011 16:39:21,8.04,01/04/2011 17:31:06,6.30,29/03/2011 07:01:44,4.97,27/03/2011 15:58:14,8.07,27/03/2011 07:55:01,8.03
,27/03/2011 19:25:27,5.19,26/03/2011 10:30:19,15.00,25/03/2011 17:05:43,5.63,25/03/2011 17:41:28,8.04,01/04/2011 18:33:26,6.30,29/03/2011 08:02:55,5.14,27/03/2011 17:00:15,8.07,27/03/2011 09:13:01,8.37
,27/03/2011 20:25:35,5.19,26/03/2011 10:30:19,2.92,25/03/2011 18:15:53,5.63,25/03/2011 18:45:37,8.04,01/04/2011 19:40:34,6.30,29/03/2011 09:04:06,5.14,27/03/2011 18:04:15,8.23,27/03/2011 10:22:01,8.03
,27/03/2011 21:26:55,5.19,26/03/2011 10:38:23,3.43,25/03/2011 19:17:14,5.63,25/03/2011 19:46:00,8.04,01/04/2011 20:45:41,6.30,29/03/2011 10:56:16,15.00,27/03/2011 19:07:15,8.23,27/03/2011 11:25:01,8.03
,27/03/2011 22:31:22,5.19,26/03/2011 10:46:24,3.94,25/03/2011 20:17:24,5.63,25/03/2011 20:47:10,8.04,01/04/2011 21:46:48,6.30,29/03/2011 10:56:16,2.84,27/03/2011 20:10:15,8.07,27/03/2011 13:04:01,8.37
,27/03/2011 23:32:46,5.19,26/03/2011 10:55:25,4.44,25/03/2011 21:17:34,5.63,25/03/2011 21:52:20,7.71,01/04/2011 22:46:56,6.47,29/03/2011 11:04:22,3.50,27/03/2011 21:14:32,8.07,27/03/2011 14:09:01,8.37
,28/03/2011 00:33:12,5.19,26/03/2011 11:55:49,4.61,25/03/2011 22:17:43,5.46,25/03/2011 22:59:32,8.04,01/04/2011 23:47:03,6.47,29/03/2011 11:09:24,4.15,27/03/2011 22:16:52,8.07,27/03/2011 15:13:01,8.03
,28/03/2011 01:33:37,5.19,26/03/2011 13:03:07,4.44,25/03/2011 23:17:51,5.46,26/03/2011 00:15:32,8.04,02/04/2011 00:53:11,6.30,29/03/2011 11:44:37,4.81,27/03/2011 23:18:13,8.07,27/03/2011 16:16:15,8.03
,28/03/2011 02:36:03,5.19,26/03/2011 14:04:16,4.44,26/03/2011 00:18:51,5.46,26/03/2011 02:00:32,8.04,02/04/2011 01:53:18,6.30,29/03/2011 14:00:32,15.00,28/03/2011 00:18:33,8.23,27/03/2011 17:18:15,8.20
,28/03/2011 03:37:28,5.19,26/03/2011 15:05:25,4.44,26/03/2011 01:18:51,5.63,26/03/2011 03:35:32,8.04,02/04/2011 02:55:25,6.30,29/03/2011 14:00:32,4.97,28/03/2011 01:24:55,8.07,27/03/2011 18:29:15,8.20
,28/03/2011 04:40:54,5.19,26/03/2011 16:09:35,4.44,26/03/2011 02:27:51,5.46,26/03/2011 04:47:32,7.71,02/04/2011 03:55:33,6.47,29/03/2011 14:01:38,15.00,28/03/2011 02:25:16,8.23,27/03/2011 19:32:15,8.03
,28/03/2011 05:41:19,5.19,26/03/2011 17:10:48,4.61,26/03/2011 03:28:51,5.46,26/03/2011 06:17:32,8.04,02/04/2011 04:55:39,6.47,29/03/2011 14:01:38,4.97,28/03/2011 03:28:37,8.07,27/03/2011 20:51:21,8.03
,28/03/2011 06:48:32,5.19,26/03/2011 18:11:58,4.44,26/03/2011 04:29:51,5.46,26/03/2011 07:22:32,8.04,02/04/2011 05:55:47,6.30,29/03/2011 14:02:49,15.00,28/03/2011 04:28:57,8.07,27/03/2011 22:47:02,8.03
,28/03/2011 07:51:41,5.19,26/03/2011 19:18:23,4.44,26/03/2011 05:33:51,5.46,26/03/2011 08:32:32,8.04,02/04/2011 06:56:54,6.47,29/03/2011 14:02:49,4.97,28/03/2011 05:33:18,8.07,27/03/2011 23:49:23,8.03
,28/03/2011 08:51:49,5.19,26/03/2011 20:18:46,4.44,26/03/2011 06:34:51,5.63,26/03/2011 09:46:32,8.04,02/04/2011 08:03:02,6.47,29/03/2011 14:03:32,15.00,28/03/2011 06:40:28,8.07,28/03/2011 00:53:45,8.03
,28/03/2011 09:53:57,5.19,26/03/2011 21:27:13,4.44,26/03/2011 07:34:51,5.46,26/03/2011 10:22:32,7.38,02/04/2011 09:04:09,6.30,29/03/2011 14:03:32,5.14,28/03/2011 07:42:31,8.07,28/03/2011 01:57:06,8.03
,28/03/2011 10:54:05,5.35,26/03/2011 22:30:36,4.61,26/03/2011 08:36:51,5.46,26/03/2011 10:25:32,6.56,02/04/2011 10:05:17,6.30,29/03/2011 14:08:16,15.00,28/03/2011 08:42:35,8.07,28/03/2011 03:02:28,8.03
,28/03/2011 11:54:17,5.35,26/03/2011 23:32:47,4.44,26/03/2011 09:38:51,5.63,26/03/2011 10:30:19,15.00,02/04/2011 11:05:24,6.47,29/03/2011 14:08:16,4.97,28/03/2011 09:51:38,8.07,28/03/2011 04:27:57,8.37
,28/03/2011 12:55:37,5.35,27/03/2011 00:32:56,4.44,26/03/2011 10:23:51,5.13,26/03/2011 10:30:19,5.74,02/04/2011 12:11:32,6.47,29/03/2011 14:31:12,15.00,28/03/2011 11:03:43,8.23,28/03/2011 05:32:18,8.03
,28/03/2011 13:57:58,5.35,27/03/2011 01:33:03,4.44,26/03/2011 10:30:19,15.00,26/03/2011 10:33:25,5.09,02/04/2011 13:15:39,6.47,29/03/2011 14:31:12,4.97,28/03/2011 12:10:00,8.23,28/03/2011 06:51:28,8.37
,28/03/2011 14:58:18,5.19,27/03/2011 03:43:12,4.44,26/03/2011 10:30:19,4.63,26/03/2011 10:39:25,5.74,02/04/2011 14:27:47,6.47,29/03/2011 14:33:35,15.00,28/03/2011 13:10:21,8.07,28/03/2011 08:11:33,8.03
,28/03/2011 16:03:32,5.35,27/03/2011 05:48:21,4.44,26/03/2011 10:51:25,5.13,26/03/2011 10:44:25,6.40,02/04/2011 15:27:54,6.30,29/03/2011 14:33:35,4.97,28/03/2011 14:27:47,7.90,28/03/2011 09:52:38,8.03
,28/03/2011 17:05:44,5.35,27/03/2011 05:48:29,4.61,26/03/2011 11:22:35,5.63,26/03/2011 10:50:25,7.05,02/04/2011 16:28:01,6.47,29/03/2011 14:37:55,15.00,28/03/2011 15:29:08,8.23,28/03/2011 10:52:42,8.20
,28/03/2011 18:19:06,5.35,27/03/2011 06:50:38,4.44,26/03/2011 12:23:55,5.63,26/03/2011 11:04:30,7.71,02/04/2011 17:28:07,6.47,29/03/2011 14:37:55,4.81,28/03/2011 16:30:12,8.23,28/03/2011 11:58:57,8.20
,28/03/2011 19:27:20,5.35,27/03/2011 07:51:45,4.44,26/03/2011 13:24:02,5.46,26/03/2011 12:07:46,7.71,02/04/2011 18:32:13,6.47,29/03/2011 15:38:07,4.97,28/03/2011 18:07:47,8.23,28/03/2011 13:34:29,8.20
,28/03/2011 20:27:29,5.19,27/03/2011 08:51:53,4.61,26/03/2011 14:27:02,5.63,26/03/2011 13:11:02,8.04,02/04/2011 19:35:18,6.47,29/03/2011 15:47:24,15.00,28/03/2011 19:10:00,8.23,28/03/2011 14:34:49,7.87
,28/03/2011 21:27:37,5.19,27/03/2011 09:52:01,4.61,26/03/2011 15:28:02,5.46,26/03/2011 14:14:02,8.04,02/04/2011 20:01:21,5.81,29/03/2011 15:47:24,4.81,28/03/2011 20:10:20,8.23,28/03/2011 15:46:09,8.20
,28/03/2011 22:38:47,5.35,27/03/2011 10:52:10,4.61,26/03/2011 16:29:15,5.63,26/03/2011 15:27:02,8.04,02/04/2011 20:06:21,5.14,29/03/2011 15:52:26,4.15,28/03/2011 21:21:37,8.23,28/03/2011 17:26:32,7.87
,28/03/2011 23:43:55,5.35,27/03/2011 11:55:18,4.44,26/03/2011 17:29:18,5.46,26/03/2011 16:27:15,7.87,02/04/2011 20:12:22,4.48,29/03/2011 16:59:34,4.15,28/03/2011 22:21:51,8.07,28/03/2011 18:36:53,8.20
,29/03/2011 00:44:04,5.19,27/03/2011 13:02:26,4.44,26/03/2011 18:30:35,5.63,26/03/2011 17:33:18,8.04,02/04/2011 20:26:23,3.81,29/03/2011 17:40:45,15.00,28/03/2011 23:23:04,8.23,28/03/2011 19:44:14,7.87
,29/03/2011 01:46:12,5.35,27/03/2011 14:06:36,4.44,26/03/2011 19:30:57,5.63,26/03/2011 18:33:36,7.87,02/04/2011 21:26:29,3.65,29/03/2011 17:40:46,3.99,29/03/2011 00:39:20,8.23,28/03/2011 20:52:30,7.87
,29/03/2011 02:49:18,5.35,27/03/2011 15:15:46,4.44,26/03/2011 20:31:19,5.46,26/03/2011 19:33:58,8.04,02/04/2011 22:26:35,3.48,29/03/2011 17:59:50,4.65,29/03/2011 01:43:35,8.23,28/03/2011 21:52:44,7.87
,29/03/2011 03:52:24,5.35,27/03/2011 16:16:00,4.44,26/03/2011 21:32:40,5.63,26/03/2011 20:38:21,8.04,02/04/2011 23:29:41,3.65,29/03/2011 19:01:02,4.81,29/03/2011 02:44:50,8.23,28/03/2011 23:25:04,7.87
,29/03/2011 04:53:32,5.19,27/03/2011 17:17:08,4.44,26/03/2011 22:39:04,5.46,26/03/2011 21:46:45,8.04,03/04/2011 00:30:47,3.65,29/03/2011 20:01:09,5.14,29/03/2011 03:47:04,8.23,29/03/2011 00:31:19,8.20
,29/03/2011 05:54:40,5.35,27/03/2011 18:18:17,4.61,26/03/2011 23:40:09,5.63,26/03/2011 23:02:06,8.04,03/04/2011 01:31:53,3.65,29/03/2011 21:08:16,5.14,29/03/2011 04:59:22,8.23,29/03/2011 01:32:33,7.87
,29/03/2011 06:54:49,5.19,27/03/2011 19:21:26,4.44,27/03/2011 00:40:14,5.46,27/03/2011 00:14:12,8.04,03/04/2011 02:40:00,3.65,29/03/2011 22:59:29,5.14,29/03/2011 06:10:38,8.23,29/03/2011 02:45:51,8.20
,29/03/2011 08:04:58,5.02,27/03/2011 20:21:34,4.44,27/03/2011 01:40:18,5.63,27/03/2011 01:14:17,8.04,03/04/2011 03:40:06,3.65,30/03/2011 00:17:38,5.14,29/03/2011 07:17:52,7.90,29/03/2011 03:47:04,7.87
,29/03/2011 09:09:07,5.35,27/03/2011 21:21:53,4.61,27/03/2011 03:42:24,5.46,27/03/2011 03:22:22,8.04,03/04/2011 04:43:12,3.65,30/03/2011 01:17:45,5.14,29/03/2011 08:22:07,7.90,29/03/2011 06:05:37,7.87
,29/03/2011 10:56:16,15.00,27/03/2011 22:35:24,4.44,27/03/2011 05:42:28,5.46,27/03/2011 05:33:28,8.04,03/04/2011 05:43:18,3.48,30/03/2011 02:31:53,4.81,29/03/2011 09:49:26,8.23,29/03/2011 07:11:51,7.87
,29/03/2011 10:56:16,3.36,27/03/2011 23:35:48,4.44,27/03/2011 05:43:34,5.46,27/03/2011 05:36:33,8.04,03/04/2011 06:43:23,3.48,30/03/2011 03:42:01,4.81,29/03/2011 10:56:16,15.00,29/03/2011 08:48:13,7.87
,29/03/2011 11:10:23,4.02,28/03/2011 00:36:13,4.44,27/03/2011 06:43:38,5.63,27/03/2011 06:44:38,7.71,03/04/2011 07:45:29,3.65,30/03/2011 04:42:09,5.14,29/03/2011 10:56:16,5.08,29/03/2011 09:58:28,7.87
,29/03/2011 12:05:37,4.69,28/03/2011 01:36:38,4.61,27/03/2011 07:44:43,5.46,27/03/2011 07:49:43,8.04,03/04/2011 08:53:36,3.65,30/03/2011 05:45:16,5.14,29/03/2011 11:04:24,5.74,29/03/2011 10:56:16,15.00
,29/03/2011 14:00:32,15.00,28/03/2011 02:38:03,4.44,27/03/2011 08:44:47,5.63,27/03/2011 09:02:48,7.71,03/04/2011 09:54:42,3.65,30/03/2011 06:45:23,5.14,29/03/2011 11:10:26,6.41,29/03/2011 10:56:16,4.00
,29/03/2011 14:00:32,5.52,28/03/2011 03:38:29,4.44,27/03/2011 09:44:52,5.63,27/03/2011 10:02:53,7.87,03/04/2011 10:55:48,3.48,30/03/2011 07:53:30,4.81,29/03/2011 11:18:28,7.07,29/03/2011 11:03:24,4.51
,29/03/2011 14:01:38,15.00,28/03/2011 04:40:54,4.61,27/03/2011 10:45:56,5.46,27/03/2011 11:05:56,8.04,03/04/2011 11:55:54,3.65,30/03/2011 08:59:38,5.14,29/03/2011 11:46:39,7.73,29/03/2011 11:06:25,5.18
,29/03/2011 14:01:38,5.52,28/03/2011 05:41:19,4.61,27/03/2011 11:46:59,5.46,27/03/2011 12:08:01,7.87,03/04/2011 12:56:00,3.48,30/03/2011 10:13:46,5.14,29/03/2011 14:00:32,15.00,29/03/2011 11:08:26,5.68
,29/03/2011 14:02:49,15.00,28/03/2011 06:41:31,4.61,27/03/2011 12:48:03,5.63,27/03/2011 13:12:05,8.04,03/04/2011 13:56:05,3.48,30/03/2011 11:13:53,4.97,29/03/2011 14:00:32,8.40,29/03/2011 11:12:27,6.19
,29/03/2011 14:02:49,5.52,28/03/2011 07:43:40,4.44,27/03/2011 13:50:08,5.63,27/03/2011 14:14:10,7.87,03/04/2011 14:56:11,3.65,30/03/2011 12:31:09,4.81,29/03/2011 14:01:38,15.00,29/03/2011 11:21:29,6.69
,29/03/2011 14:03:32,15.00,28/03/2011 08:45:49,4.44,27/03/2011 14:50:13,5.63,27/03/2011 15:26:15,8.04,03/04/2011 15:59:17,3.65,30/03/2011 13:38:15,4.81,29/03/2011 14:01:38,8.23,29/03/2011 11:30:33,7.19
,29/03/2011 14:03:32,5.52,28/03/2011 09:45:56,4.61,27/03/2011 15:51:26,5.46,27/03/2011 16:49:32,8.04,03/04/2011 17:03:23,3.65,30/03/2011 14:45:27,4.81,29/03/2011 14:02:49,15.00,29/03/2011 11:51:39,7.70
,29/03/2011 14:08:16,15.00,28/03/2011 10:48:04,4.44,27/03/2011 16:51:33,5.46,27/03/2011 18:04:38,7.71,03/04/2011 18:13:30,3.65,30/03/2011 15:46:40,4.81,29/03/2011 14:02:49,8.40,29/03/2011 14:00:32,15.00
,29/03/2011 14:08:16,5.52,28/03/2011 11:49:15,4.61,27/03/2011 17:51:37,5.46,27/03/2011 19:04:42,7.87,03/04/2011 19:13:36,3.65,30/03/2011 16:47:01,4.97,29/03/2011 14:03:32,15.00,29/03/2011 14:00:32,8.03
,29/03/2011 14:31:12,15.00,28/03/2011 12:55:37,4.61,27/03/2011 18:51:41,5.63,27/03/2011 20:04:48,8.04,03/04/2011 20:17:43,3.65,30/03/2011 17:54:13,5.14,29/03/2011 14:03:32,8.23,29/03/2011 14:01:38,15.00
,29/03/2011 14:31:12,5.52,28/03/2011 13:58:58,4.61,27/03/2011 19:54:47,5.63,27/03/2011 21:15:05,8.04,03/04/2011 21:18:48,3.65,30/03/2011 18:59:35,4.81,29/03/2011 14:08:16,15.00,29/03/2011 14:01:38,8.03
,29/03/2011 15:31:25,5.52,28/03/2011 14:59:18,4.44,27/03/2011 20:55:57,5.63,27/03/2011 22:20:22,8.04,03/04/2011 22:18:54,3.65,30/03/2011 20:02:55,5.14,29/03/2011 14:08:16,8.40,29/03/2011 14:02:49,15.00
,29/03/2011 15:47:24,15.00,28/03/2011 16:04:32,4.61,27/03/2011 21:58:17,5.63,27/03/2011 23:23:38,8.04,03/04/2011 23:27:00,3.65,30/03/2011 21:10:17,4.81,29/03/2011 14:31:12,15.00,29/03/2011 14:02:49,8.03
,29/03/2011 15:47:24,5.35,28/03/2011 17:04:44,4.44,27/03/2011 22:58:34,5.63,28/03/2011 00:23:53,8.04,04/04/2011 00:31:07,3.65,30/03/2011 22:10:36,4.81,29/03/2011 14:31:12,8.40,29/03/2011 14:03:32,15.00
,29/03/2011 15:55:26,4.69,28/03/2011 18:06:04,4.61,27/03/2011 23:59:49,5.46,28/03/2011 01:27:08,7.71,04/04/2011 01:31:13,3.65,30/03/2011 23:11:55,4.81,29/03/2011 14:33:35,15.00,29/03/2011 14:03:32,8.03
,29/03/2011 16:36:27,5.35,28/03/2011 19:06:13,4.61,28/03/2011 01:00:04,5.63,28/03/2011 02:27:25,8.04,04/04/2011 02:43:20,3.65,31/03/2011 00:12:15,4.97,29/03/2011 14:33:35,8.23,29/03/2011 14:08:16,15.00
,29/03/2011 17:04:27,4.69,28/03/2011 20:07:26,4.44,28/03/2011 02:01:20,5.63,28/03/2011 03:35:41,8.04,04/04/2011 03:49:26,3.65,31/03/2011 01:12:34,4.81,29/03/2011 14:37:55,15.00,29/03/2011 14:08:16,8.03
,29/03/2011 17:40:45,15.00,28/03/2011 21:07:34,4.61,28/03/2011 03:01:35,5.46,28/03/2011 04:38:57,7.71,04/04/2011 04:50:32,3.65,31/03/2011 02:17:54,4.81,29/03/2011 14:37:55,8.40,29/03/2011 14:31:12,15.00
,29/03/2011 17:40:45,4.52,28/03/2011 22:07:43,4.44,28/03/2011 04:03:50,5.46,28/03/2011 05:46:14,8.04,04/04/2011 05:57:38,3.65,31/03/2011 03:22:13,4.81,29/03/2011 15:38:09,8.23,29/03/2011 14:31:12,8.03
,29/03/2011 18:06:54,5.19,28/03/2011 23:08:51,4.61,28/03/2011 05:05:06,5.63,28/03/2011 06:46:20,8.04,04/04/2011 06:59:44,3.65,31/03/2011 04:22:33,4.81,29/03/2011 15:47:24,15.00,29/03/2011 14:33:35,15.00
,29/03/2011 18:31:01,5.85,29/03/2011 00:11:59,4.61,28/03/2011 06:07:19,5.46,28/03/2011 07:49:24,8.04,04/04/2011 08:08:51,3.65,31/03/2011 05:32:55,4.81,29/03/2011 15:47:24,7.90,29/03/2011 14:33:35,8.03
,29/03/2011 19:33:07,5.68,29/03/2011 01:18:09,4.61,28/03/2011 07:08:24,5.63,28/03/2011 08:49:28,8.04,04/04/2011 09:10:57,3.48,31/03/2011 06:41:16,5.14,29/03/2011 15:54:26,7.24,29/03/2011 14:37:55,15.00
,29/03/2011 21:26:16,6.02,29/03/2011 02:25:16,4.61,28/03/2011 08:11:27,5.63,28/03/2011 09:51:32,7.87,04/04/2011 10:11:03,3.48,31/03/2011 07:53:40,5.14,29/03/2011 16:55:35,7.07,29/03/2011 14:37:55,8.03
,29/03/2011 23:01:24,5.68,29/03/2011 03:29:22,4.61,28/03/2011 09:13:32,5.63,28/03/2011 10:58:37,7.71,04/04/2011 11:14:09,3.48,31/03/2011 09:14:06,4.81,29/03/2011 17:40:45,15.00,29/03/2011 15:42:09,8.20
,30/03/2011 00:29:32,5.68,29/03/2011 04:43:31,4.61,28/03/2011 10:13:36,5.46,28/03/2011 11:59:50,7.87,04/04/2011 12:18:15,3.65,31/03/2011 10:24:27,4.81,29/03/2011 17:40:46,6.90,29/03/2011 15:47:24,15.00
,30/03/2011 01:49:39,5.68,29/03/2011 05:43:38,4.61,28/03/2011 11:17:41,5.63,28/03/2011 12:59:55,7.71,04/04/2011 13:18:21,3.48,31/03/2011 11:34:44,4.81,29/03/2011 18:00:51,7.57,29/03/2011 15:47:24,7.70
,30/03/2011 03:12:46,5.68,29/03/2011 06:55:49,4.61,28/03/2011 12:17:52,5.46,28/03/2011 14:04:00,7.87,04/04/2011 14:18:27,3.65,31/03/2011 12:41:10,5.14,29/03/2011 18:16:54,8.23,29/03/2011 15:49:26,7.19
,30/03/2011 04:25:52,5.68,29/03/2011 08:02:57,4.61,28/03/2011 13:21:58,5.63,28/03/2011 15:05:04,7.71,04/04/2011 15:23:33,3.65,31/03/2011 17:01:06,3.99,29/03/2011 19:19:58,8.56,29/03/2011 16:02:28,6.69
,30/03/2011 05:35:58,5.68,29/03/2011 09:03:06,4.61,28/03/2011 14:27:02,5.29,28/03/2011 16:07:11,7.87,04/04/2011 16:25:39,3.65,31/03/2011 17:09:09,3.50,29/03/2011 20:19:59,8.40,29/03/2011 16:35:32,6.19
,30/03/2011 06:40:04,5.68,29/03/2011 10:56:16,15.00,28/03/2011 15:36:10,5.63,28/03/2011 17:07:21,7.87,04/04/2011 17:26:45,3.48,31/03/2011 17:15:11,4.15,29/03/2011 21:20:01,8.40,29/03/2011 17:40:45,15.00
,30/03/2011 07:46:09,5.68,29/03/2011 10:56:16,1.91,28/03/2011 16:42:15,5.63,28/03/2011 18:07:33,7.87,04/04/2011 18:26:51,3.48,31/03/2011 17:27:15,4.81,29/03/2011 22:20:03,8.40,29/03/2011 17:40:46,6.35
,30/03/2011 08:53:15,6.02,29/03/2011 11:02:21,2.42,28/03/2011 17:46:31,5.29,28/03/2011 19:07:37,7.71,04/04/2011 19:28:56,3.65,31/03/2011 18:28:33,4.97,29/03/2011 23:20:05,8.56,29/03/2011 17:55:50,6.86
,30/03/2011 10:02:20,5.68,29/03/2011 11:06:22,2.92,28/03/2011 18:54:37,5.63,28/03/2011 20:08:48,7.71,04/04/2011 20:31:02,3.65,31/03/2011 19:41:42,4.81,30/03/2011 00:22:07,8.56,29/03/2011 18:03:52,7.36
,30/03/2011 11:02:25,5.85,29/03/2011 11:10:23,3.43,28/03/2011 19:54:48,5.29,28/03/2011 21:08:53,7.71,04/04/2011 21:33:08,3.65,31/03/2011 20:45:55,4.81,30/03/2011 01:22:09,8.56,29/03/2011 18:14:54,7.87
,30/03/2011 12:07:31,5.68,29/03/2011 11:22:26,3.94,28/03/2011 20:56:53,5.29,28/03/2011 22:10:58,7.87,04/04/2011 22:38:14,3.65,31/03/2011 21:49:12,5.14,30/03/2011 02:22:10,8.40,29/03/2011 18:49:57,8.37
,30/03/2011 13:20:38,5.68,29/03/2011 12:06:47,15.00,28/03/2011 22:23:00,5.29,28/03/2011 23:11:03,7.71,04/04/2011 23:42:21,3.65,31/03/2011 22:51:28,5.14,30/03/2011 03:22:12,8.56,29/03/2011 19:49:59,8.20
,30/03/2011 14:21:40,5.68,29/03/2011 12:06:48,4.27,28/03/2011 23:29:05,5.29,29/03/2011 00:22:07,7.87,05/04/2011 00:42:26,3.48,01/04/2011 00:02:43,4.81,30/03/2011 04:27:13,8.56,29/03/2011 20:50:00,8.37
,30/03/2011 15:34:52,5.68,29/03/2011 14:00:32,15.00,29/03/2011 00:34:09,5.29,29/03/2011 01:26:12,7.87,05/04/2011 01:43:32,3.48,01/04/2011 01:02:55,4.97,30/03/2011 05:33:15,8.56,29/03/2011 21:51:02,8.20
,30/03/2011 16:37:12,5.68,29/03/2011 14:00:32,4.44,29/03/2011 01:45:14,5.29,29/03/2011 02:30:17,7.87,05/04/2011 02:44:38,3.65,01/04/2011 02:09:15,5.14,30/03/2011 06:37:17,8.56,29/03/2011 22:52:04,8.37
,30/03/2011 17:47:22,5.68,29/03/2011 14:01:38,15.00,29/03/2011 02:48:20,5.29,29/03/2011 03:31:23,7.87,05/04/2011 03:45:44,3.48,01/04/2011 03:16:38,4.81,30/03/2011 07:38:18,8.56,29/03/2011 23:52:06,8.37
,30/03/2011 18:48:39,5.68,29/03/2011 14:01:38,4.44,29/03/2011 03:48:26,5.46,29/03/2011 04:31:28,7.87,05/04/2011 04:45:49,3.65,01/04/2011 04:24:57,4.81,30/03/2011 08:41:20,8.56,30/03/2011 00:55:08,8.37
,30/03/2011 19:54:56,5.68,29/03/2011 14:02:49,15.00,29/03/2011 04:55:31,5.29,29/03/2011 05:57:35,7.87,05/04/2011 05:48:55,3.65,01/04/2011 05:27:16,5.14,30/03/2011 09:48:22,8.56,30/03/2011 01:56:09,8.37
,30/03/2011 20:56:11,5.68,29/03/2011 14:02:49,4.44,29/03/2011 05:56:36,5.29,29/03/2011 07:00:39,7.87,05/04/2011 06:58:02,3.65,01/04/2011 06:27:30,4.97,30/03/2011 11:05:25,8.56,30/03/2011 02:57:11,8.20
,30/03/2011 21:56:27,5.85,29/03/2011 14:03:32,15.00,29/03/2011 07:03:41,5.29,29/03/2011 08:02:44,7.87,05/04/2011 08:00:08,3.65,01/04/2011 07:55:37,5.14,30/03/2011 12:23:44,8.56,30/03/2011 03:59:12,8.37
,30/03/2011 23:04:45,5.68,29/03/2011 14:03:32,4.44,29/03/2011 08:36:48,5.29,29/03/2011 09:02:49,7.71,05/04/2011 09:00:14,3.48,01/04/2011 08:55:44,4.97,30/03/2011 13:52:04,8.56,30/03/2011 05:04:14,8.37
,31/03/2011 00:28:07,5.68,29/03/2011 14:08:16,15.00,29/03/2011 09:48:53,5.29,29/03/2011 10:56:16,15.00,05/04/2011 10:03:20,3.65,01/04/2011 10:07:52,4.81,30/03/2011 14:59:13,8.56,30/03/2011 06:04:16,8.20
,31/03/2011 01:39:25,5.68,29/03/2011 14:08:16,4.44,29/03/2011 10:56:16,15.00,29/03/2011 10:56:16,4.27,05/04/2011 11:03:25,3.48,01/04/2011 11:08:59,4.81,30/03/2011 15:59:21,8.56,30/03/2011 07:05:17,8.20
,31/03/2011 02:56:45,5.68,29/03/2011 14:31:12,15.00,29/03/2011 10:56:16,3.29,29/03/2011 11:07:28,4.92,05/04/2011 12:05:32,3.65,01/04/2011 12:19:07,4.81,30/03/2011 17:01:36,8.56,30/03/2011 08:05:19,8.20
,31/03/2011 04:17:04,5.68,29/03/2011 14:31:12,4.44,29/03/2011 11:06:27,3.79,29/03/2011 11:10:29,5.58,05/04/2011 13:07:37,3.65,01/04/2011 13:34:15,4.81,30/03/2011 18:13:54,8.56,30/03/2011 09:06:21,8.37
,31/03/2011 05:17:20,5.85,29/03/2011 14:33:35,15.00,29/03/2011 11:19:33,4.29,29/03/2011 11:24:35,6.23,05/04/2011 14:07:43,3.48,01/04/2011 14:43:23,4.81,30/03/2011 19:41:08,8.56,30/03/2011 10:07:23,8.37
,31/03/2011 06:29:39,5.68,29/03/2011 14:33:35,4.44,29/03/2011 11:41:44,4.79,29/03/2011 11:46:45,6.89,05/04/2011 15:08:49,3.65,01/04/2011 15:52:36,4.81,30/03/2011 20:41:18,8.40,30/03/2011 11:07:25,8.37
,31/03/2011 07:45:59,5.68,29/03/2011 15:38:49,4.61,29/03/2011 12:06:47,15.00,29/03/2011 12:06:47,15.00,05/04/2011 16:09:55,3.65,01/04/2011 16:52:55,4.81,30/03/2011 21:57:32,8.23,30/03/2011 12:07:33,8.37
,31/03/2011 09:05:20,5.68,29/03/2011 15:47:24,15.00,29/03/2011 12:06:48,5.29,29/03/2011 12:06:48,7.22,05/04/2011 17:13:01,3.65,01/04/2011 17:53:14,4.81,30/03/2011 23:46:50,8.56,30/03/2011 13:11:56,8.37
,31/03/2011 10:11:36,5.68,29/03/2011 15:47:24,4.11,29/03/2011 14:00:32,15.00,29/03/2011 14:00:32,15.00,05/04/2011 18:19:07,3.65,01/04/2011 19:00:29,5.14,31/03/2011 01:22:06,8.23,30/03/2011 14:13:07,8.37
,31/03/2011 11:43:55,5.68,29/03/2011 15:51:26,3.60,29/03/2011 14:00:32,5.80,29/03/2011 14:00:32,8.04,05/04/2011 19:19:13,3.65,01/04/2011 20:14:38,4.81,31/03/2011 02:43:19,8.56,30/03/2011 15:13:13,8.20
,31/03/2011 12:44:15,5.85,29/03/2011 16:35:27,4.11,29/03/2011 14:01:38,15.00,29/03/2011 14:01:38,15.00,05/04/2011 20:20:19,3.65,01/04/2011 21:17:45,4.81,31/03/2011 03:48:31,8.56,30/03/2011 16:13:27,8.37
,31/03/2011 16:59:06,4.02,29/03/2011 17:01:27,3.60,29/03/2011 14:01:38,5.80,29/03/2011 14:01:38,7.87,05/04/2011 21:21:24,3.65,01/04/2011 22:17:52,4.97,31/03/2011 05:56:54,8.56,30/03/2011 17:17:43,8.37
,31/03/2011 17:22:11,4.69,29/03/2011 17:40:45,15.00,29/03/2011 14:39:31,15.00,29/03/2011 14:02:49,15.00,05/04/2011 22:21:31,3.48,01/04/2011 23:17:59,4.81,31/03/2011 07:30:10,8.56,30/03/2011 18:18:55,8.37
,31/03/2011 17:32:12,5.35,29/03/2011 17:40:46,3.26,29/03/2011 14:39:31,5.80,29/03/2011 14:02:49,7.87,05/04/2011 23:21:37,3.65,02/04/2011 00:33:09,5.14,31/03/2011 08:48:24,8.56,30/03/2011 19:21:05,8.37
,31/03/2011 18:32:22,5.68,29/03/2011 17:56:51,3.77,29/03/2011 15:47:24,15.00,29/03/2011 14:03:32,15.00,06/04/2011 00:21:42,3.65,02/04/2011 01:38:16,4.81,31/03/2011 09:53:36,8.56,30/03/2011 20:22:15,8.20
,31/03/2011 19:37:38,5.68,29/03/2011 18:07:54,4.27,29/03/2011 15:47:24,5.63,29/03/2011 14:03:32,7.87,06/04/2011 01:26:49,3.65,02/04/2011 02:38:23,5.14,31/03/2011 11:26:48,8.56,30/03/2011 21:22:25,8.20
,31/03/2011 20:37:54,5.68,29/03/2011 19:08:04,4.61,29/03/2011 15:51:25,5.13,29/03/2011 14:08:16,15.00,06/04/2011 02:28:55,3.65,02/04/2011 03:53:32,4.81,31/03/2011 12:30:01,8.56,30/03/2011 22:24:36,8.37
,31/03/2011 21:38:04,5.68,29/03/2011 22:08:20,4.44,29/03/2011 16:06:27,4.63,29/03/2011 14:08:16,8.04,06/04/2011 03:34:01,3.65,02/04/2011 04:53:39,4.81,31/03/2011 16:59:06,5.91,30/03/2011 23:27:47,8.37
,31/03/2011 22:56:14,5.68,29/03/2011 23:18:26,4.44,29/03/2011 16:33:31,6.13,29/03/2011 14:31:12,15.00,06/04/2011 04:35:07,3.48,02/04/2011 05:55:47,4.81,31/03/2011 17:16:12,6.57,31/03/2011 00:27:57,8.37
,31/03/2011 23:56:31,5.85,30/03/2011 00:20:31,4.44,29/03/2011 16:41:32,6.63,29/03/2011 14:31:12,7.87,06/04/2011 05:35:13,3.48,02/04/2011 06:56:54,4.81,31/03/2011 17:22:13,7.24,31/03/2011 01:30:08,8.37
,01/04/2011 01:02:51,5.68,30/03/2011 01:20:36,4.44,29/03/2011 16:58:35,5.63,29/03/2011 14:33:35,15.00,06/04/2011 06:35:18,3.65,02/04/2011 08:08:03,4.81,31/03/2011 17:31:15,7.90,31/03/2011 02:35:18,8.37
,01/04/2011 02:18:11,5.68,30/03/2011 02:20:41,4.61,29/03/2011 17:00:35,4.96,29/03/2011 14:33:35,8.04,06/04/2011 07:44:25,3.65,02/04/2011 09:09:10,4.97,31/03/2011 18:33:27,8.23,31/03/2011 03:36:29,8.37
,01/04/2011 03:19:27,5.85,30/03/2011 03:22:47,4.44,29/03/2011 17:40:45,15.00,29/03/2011 14:37:55,15.00,06/04/2011 08:47:31,3.65,02/04/2011 10:12:18,4.81,31/03/2011 19:42:41,8.56,31/03/2011 04:38:40,8.37
,01/04/2011 04:19:42,5.85,30/03/2011 04:27:52,4.44,29/03/2011 17:40:46,4.63,29/03/2011 14:37:55,7.87,06/04/2011 09:54:37,3.65,02/04/2011 11:18:26,4.81,31/03/2011 20:53:59,8.56,31/03/2011 05:38:51,8.20
,01/04/2011 05:30:01,5.68,30/03/2011 05:29:57,4.78,29/03/2011 17:58:54,5.13,29/03/2011 15:41:12,7.87,06/04/2011 10:55:43,3.65,02/04/2011 12:31:34,4.81,31/03/2011 21:56:16,8.56,31/03/2011 06:39:01,8.37
,01/04/2011 06:49:14,5.68,30/03/2011 06:44:04,4.44,29/03/2011 18:06:57,5.63,29/03/2011 15:47:24,15.00,06/04/2011 11:55:49,3.48,02/04/2011 13:33:41,4.81,31/03/2011 23:00:31,8.40,31/03/2011 07:43:13,8.37
,01/04/2011 07:59:20,5.68,30/03/2011 07:50:10,4.44,29/03/2011 18:54:06,6.13,29/03/2011 15:47:24,7.22,06/04/2011 12:55:55,3.48,02/04/2011 14:33:48,4.97,01/04/2011 00:11:42,8.56,31/03/2011 08:43:23,8.37
,01/04/2011 09:15:27,5.68,30/03/2011 08:50:14,4.61,29/03/2011 19:54:14,5.96,29/03/2011 15:51:25,6.56,06/04/2011 13:56:01,3.48,02/04/2011 15:37:56,4.81,01/04/2011 01:14:49,8.56,31/03/2011 09:44:34,8.37
,01/04/2011 10:18:32,5.68,30/03/2011 10:06:21,4.44,29/03/2011 20:54:22,6.13,29/03/2011 15:56:26,5.91,06/04/2011 14:59:07,3.65,02/04/2011 16:42:02,4.81,01/04/2011 02:14:59,8.56,31/03/2011 10:55:48,8.37
,01/04/2011 11:43:40,5.68,30/03/2011 11:12:26,4.44,29/03/2011 21:55:30,5.96,29/03/2011 16:58:35,5.25,06/04/2011 16:04:14,3.65,02/04/2011 17:43:08,4.81,01/04/2011 03:24:04,8.56,31/03/2011 11:57:56,8.37
,01/04/2011 12:44:45,5.68,30/03/2011 12:21:36,4.78,29/03/2011 22:55:38,6.13,29/03/2011 17:40:45,15.00,06/04/2011 17:14:21,3.65,02/04/2011 18:45:14,4.97,01/04/2011 04:26:08,8.56,31/03/2011 12:58:04,8.20
,01/04/2011 13:44:51,5.85,30/03/2011 13:39:38,4.44,29/03/2011 23:55:46,5.96,29/03/2011 17:40:46,5.41,06/04/2011 18:14:26,3.65,02/04/2011 19:45:19,4.97,01/04/2011 05:44:17,8.56,31/03/2011 16:59:06,4.84
,01/04/2011 14:53:57,5.68,30/03/2011 14:56:50,4.78,30/03/2011 00:55:54,6.13,29/03/2011 18:00:55,6.07,06/04/2011 19:18:32,3.65,02/04/2011 19:59:20,4.32,01/04/2011 06:57:23,8.56,31/03/2011 17:14:12,5.35
,01/04/2011 16:00:10,5.68,30/03/2011 16:04:03,4.78,30/03/2011 02:00:02,6.13,29/03/2011 18:04:56,6.73,06/04/2011 20:21:38,3.65,02/04/2011 20:04:21,3.66,01/04/2011 08:12:29,8.56,31/03/2011 17:17:12,5.85
,01/04/2011 17:25:37,5.68,30/03/2011 17:15:17,4.44,30/03/2011 03:02:10,5.96,29/03/2011 18:09:57,7.38,06/04/2011 21:31:45,3.65,02/04/2011 20:11:22,3.01,01/04/2011 09:13:36,8.40,31/03/2011 17:20:13,6.52
,01/04/2011 18:29:58,5.68,30/03/2011 18:36:36,4.44,30/03/2011 04:02:18,6.13,29/03/2011 18:28:03,8.04,06/04/2011 22:32:51,3.65,02/04/2011 20:26:23,2.35,01/04/2011 10:17:42,8.56,31/03/2011 17:24:14,7.03
,01/04/2011 19:30:04,5.85,30/03/2011 19:39:53,4.44,30/03/2011 05:03:26,6.13,29/03/2011 19:41:12,8.04,06/04/2011 23:41:58,3.65,02/04/2011 21:28:29,2.35,01/04/2011 11:38:51,8.56,31/03/2011 17:30:15,7.53
,01/04/2011 20:30:10,5.85,30/03/2011 21:10:15,4.44,30/03/2011 06:04:34,6.13,29/03/2011 20:54:22,8.04,07/04/2011 00:50:05,3.65,02/04/2011 22:56:38,2.35,01/04/2011 13:09:01,8.56,31/03/2011 17:42:17,8.03
,01/04/2011 21:33:16,5.68,30/03/2011 22:36:37,4.78,30/03/2011 07:05:43,6.13,29/03/2011 21:54:30,8.20,07/04/2011 02:06:12,3.65,03/04/2011 00:06:45,2.35,01/04/2011 14:09:07,8.40,31/03/2011 19:00:34,8.37
,01/04/2011 22:38:22,5.68,31/03/2011 00:41:10,4.44,30/03/2011 08:05:50,6.13,29/03/2011 22:55:38,8.20,07/04/2011 03:06:17,3.48,03/04/2011 01:08:51,2.35,01/04/2011 16:06:31,8.56,31/03/2011 20:07:45,8.20
,01/04/2011 23:38:27,5.85,31/03/2011 01:49:28,4.44,30/03/2011 09:06:58,5.96,29/03/2011 23:59:46,8.04,07/04/2011 04:13:24,3.65,03/04/2011 02:25:58,2.35,01/04/2011 17:15:59,8.56,31/03/2011 21:09:03,8.20
,02/04/2011 00:38:32,5.85,31/03/2011 03:46:58,4.78,30/03/2011 10:10:06,6.13,30/03/2011 00:59:54,8.20,07/04/2011 05:13:29,3.65,03/04/2011 03:58:07,2.02,01/04/2011 18:27:28,8.56,31/03/2011 22:24:24,8.20
,02/04/2011 01:40:38,5.68,31/03/2011 05:04:17,4.44,30/03/2011 11:10:14,5.96,30/03/2011 02:03:02,8.04,07/04/2011 06:16:35,3.65,03/04/2011 05:25:16,2.35,01/04/2011 19:40:37,8.56,31/03/2011 23:26:37,8.37
,02/04/2011 02:42:44,5.68,31/03/2011 06:38:41,4.44,30/03/2011 12:14:34,5.96,30/03/2011 03:04:10,8.04,07/04/2011 07:18:41,3.65,03/04/2011 07:08:26,2.35,01/04/2011 20:49:45,8.56,01/04/2011 00:26:45,8.37
,02/04/2011 03:42:49,5.68,31/03/2011 08:14:07,4.78,30/03/2011 13:18:01,5.96,30/03/2011 04:04:18,8.04,07/04/2011 08:20:47,3.65,03/04/2011 09:13:38,2.35,01/04/2011 22:07:54,8.56,01/04/2011 01:29:55,8.37
,02/04/2011 04:47:54,5.68,31/03/2011 09:14:22,4.44,30/03/2011 14:19:24,6.13,30/03/2011 05:04:26,8.04,07/04/2011 09:47:55,3.65,03/04/2011 10:45:47,2.35,01/04/2011 23:09:02,8.56,01/04/2011 02:32:00,8.37
,02/04/2011 05:50:00,5.68,31/03/2011 10:19:38,4.44,30/03/2011 15:19:40,5.96,30/03/2011 06:05:35,8.04,07/04/2011 10:08:02,4.31,03/04/2011 12:00:54,2.02,02/04/2011 00:22:11,8.56,01/04/2011 03:32:04,8.20
,02/04/2011 06:52:05,5.68,31/03/2011 11:26:49,4.44,30/03/2011 16:23:10,6.13,30/03/2011 07:11:43,8.04,07/04/2011 10:14:05,4.98,03/04/2011 13:01:00,2.19,02/04/2011 02:09:23,8.23,01/04/2011 04:35:09,8.20
,02/04/2011 07:53:10,5.85,31/03/2011 12:41:14,4.44,30/03/2011 17:25:27,5.96,30/03/2011 08:15:52,8.04,07/04/2011 10:23:06,5.64,03/04/2011 14:31:09,2.35,02/04/2011 03:09:30,8.56,01/04/2011 05:37:16,8.20
,02/04/2011 08:53:15,5.68,31/03/2011 16:59:06,3.26,30/03/2011 18:26:47,6.13,30/03/2011 09:15:59,8.04,07/04/2011 10:45:16,6.30,03/04/2011 16:18:19,2.35,02/04/2011 04:35:40,8.56,01/04/2011 06:37:21,8.20
,02/04/2011 09:56:21,5.68,31/03/2011 17:19:10,3.77,30/03/2011 19:27:10,5.96,30/03/2011 10:16:07,8.04,07/04/2011 11:35:35,5.64,03/04/2011 18:20:31,2.35,02/04/2011 05:54:49,8.56,01/04/2011 07:38:26,8.37
,02/04/2011 10:59:28,5.68,31/03/2011 17:28:11,4.27,30/03/2011 20:27:33,6.13,30/03/2011 11:16:15,8.20,07/04/2011 11:40:35,4.98,03/04/2011 20:09:42,2.35,02/04/2011 10:48:24,8.56,01/04/2011 08:38:32,8.37
,02/04/2011 11:59:34,5.68,31/03/2011 18:30:21,4.44,30/03/2011 21:31:57,5.96,30/03/2011 12:17:35,8.04,07/04/2011 11:48:36,4.31,03/04/2011 22:48:57,2.35,02/04/2011 12:03:33,8.56,01/04/2011 09:42:39,8.20
,02/04/2011 13:02:39,5.68,31/03/2011 19:37:38,4.78,30/03/2011 22:32:20,6.13,30/03/2011 13:18:01,8.04,07/04/2011 12:11:39,3.65,04/04/2011 00:28:06,2.35,02/04/2011 14:08:48,8.23,01/04/2011 10:42:45,8.20
,02/04/2011 14:04:45,5.68,31/03/2011 21:26:03,4.44,30/03/2011 23:32:44,6.13,30/03/2011 14:18:20,8.20,07/04/2011 13:11:46,3.65,04/04/2011 01:37:13,2.02,02/04/2011 15:09:54,8.23,01/04/2011 11:43:52,8.37
,02/04/2011 15:04:50,5.68,31/03/2011 23:25:21,4.44,31/03/2011 00:33:07,6.13,30/03/2011 15:30:41,8.04,07/04/2011 14:14:51,3.65,04/04/2011 02:55:21,2.35,02/04/2011 16:15:02,8.56,01/04/2011 12:46:59,8.37
,02/04/2011 16:04:55,5.85,01/04/2011 01:34:59,4.44,31/03/2011 01:34:31,5.96,30/03/2011 16:35:13,8.04,07/04/2011 15:14:56,3.48,04/04/2011 04:01:27,2.35,02/04/2011 18:14:15,8.56,01/04/2011 13:50:05,8.37
,02/04/2011 17:06:01,5.68,01/04/2011 02:37:16,4.44,31/03/2011 02:34:54,5.96,30/03/2011 17:43:30,8.04,07/04/2011 16:16:02,3.65,04/04/2011 05:20:35,2.35,02/04/2011 19:51:25,8.23,01/04/2011 14:50:12,8.20
,02/04/2011 18:06:07,5.85,01/04/2011 04:28:44,4.44,31/03/2011 03:35:17,6.13,30/03/2011 18:43:53,8.20,07/04/2011 17:17:07,3.65,04/04/2011 06:53:44,2.35,02/04/2011 20:00:26,7.57,01/04/2011 15:50:26,8.20
,02/04/2011 19:07:12,5.85,01/04/2011 05:30:01,4.44,31/03/2011 04:36:40,5.96,30/03/2011 19:44:16,8.20,07/04/2011 18:18:13,3.65,04/04/2011 08:03:51,2.35,02/04/2011 20:03:26,6.90,01/04/2011 16:52:50,8.20
,02/04/2011 20:00:17,5.19,01/04/2011 06:52:14,4.78,31/03/2011 05:37:04,6.13,30/03/2011 20:46:40,8.04,07/04/2011 19:18:19,3.65,04/04/2011 10:22:04,2.35,02/04/2011 20:08:27,6.24,01/04/2011 17:53:14,8.37
,02/04/2011 20:05:17,4.52,01/04/2011 07:58:20,4.44,31/03/2011 06:37:27,5.96,30/03/2011 21:48:03,8.04,07/04/2011 20:25:26,3.65,04/04/2011 11:42:12,2.35,02/04/2011 20:15:27,5.58,01/04/2011 18:53:32,8.20
,02/04/2011 20:11:18,3.86,01/04/2011 09:02:26,4.44,31/03/2011 07:42:52,5.96,30/03/2011 22:49:27,8.04,07/04/2011 21:38:33,3.65,04/04/2011 13:33:22,2.35,02/04/2011 20:40:30,4.91,01/04/2011 19:53:39,8.20
,02/04/2011 20:22:19,3.19,01/04/2011 10:46:35,4.44,31/03/2011 08:46:16,5.96,30/03/2011 23:52:52,8.04,07/04/2011 22:38:40,3.65,04/04/2011 14:43:30,2.35,02/04/2011 21:43:36,4.91,01/04/2011 20:54:46,8.37
,02/04/2011 21:48:32,3.03,01/04/2011 12:28:43,4.44,31/03/2011 09:46:39,6.13,31/03/2011 00:58:17,8.04,07/04/2011 23:38:46,3.65,04/04/2011 16:33:40,2.02,02/04/2011 23:00:43,4.91,01/04/2011 21:55:52,8.37
,02/04/2011 23:22:46,3.03,01/04/2011 13:43:51,4.44,31/03/2011 10:49:03,5.96,31/03/2011 01:58:41,8.04,08/04/2011 00:46:53,3.65,04/04/2011 17:37:46,2.35,03/04/2011 00:04:50,4.91,01/04/2011 22:56:00,8.20
,03/04/2011 00:30:56,2.70,01/04/2011 15:05:58,4.44,31/03/2011 11:50:18,6.13,31/03/2011 02:59:03,8.04,08/04/2011 02:06:02,3.65,04/04/2011 18:50:52,2.35,03/04/2011 01:09:56,4.91,01/04/2011 23:56:08,8.20
,03/04/2011 01:40:06,2.70,01/04/2011 16:06:12,4.44,31/03/2011 12:52:41,5.96,31/03/2011 03:59:26,8.04,08/04/2011 03:32:11,3.65,04/04/2011 19:59:59,2.35,03/04/2011 02:10:02,4.91,02/04/2011 00:56:15,8.20
,03/04/2011 02:40:15,2.86,01/04/2011 17:09:32,4.44,31/03/2011 16:59:06,3.96,31/03/2011 05:00:49,8.04,08/04/2011 04:39:18,3.65,04/04/2011 21:22:07,2.35,03/04/2011 03:12:08,4.91,02/04/2011 01:56:21,8.37
,03/04/2011 03:56:26,2.70,01/04/2011 18:35:00,4.44,31/03/2011 17:17:17,4.46,31/03/2011 06:03:14,8.04,08/04/2011 05:40:25,3.65,04/04/2011 22:25:13,2.02,03/04/2011 04:13:14,4.91,02/04/2011 02:58:29,8.20
,03/04/2011 05:25:40,2.70,01/04/2011 19:42:06,4.44,31/03/2011 17:22:18,4.96,31/03/2011 07:05:38,8.04,08/04/2011 06:40:31,3.65,04/04/2011 23:49:21,2.02,03/04/2011 05:14:20,4.91,02/04/2011 04:02:36,8.37
,03/04/2011 06:42:51,2.70,01/04/2011 20:46:11,4.44,31/03/2011 17:29:21,5.46,31/03/2011 08:06:00,8.20,08/04/2011 07:46:38,3.65,05/04/2011 00:55:28,2.35,03/04/2011 06:27:27,4.91,02/04/2011 05:03:42,8.37
,03/04/2011 07:42:59,2.70,01/04/2011 21:50:17,4.44,31/03/2011 17:42:25,5.96,31/03/2011 09:12:26,8.04,08/04/2011 08:55:46,3.65,05/04/2011 01:55:33,2.19,03/04/2011 08:17:38,4.58,02/04/2011 06:16:51,8.37
,03/04/2011 08:44:08,2.70,01/04/2011 23:06:24,4.78,31/03/2011 18:42:42,6.13,31/03/2011 10:15:51,8.04,08/04/2011 09:56:55,3.65,05/04/2011 03:25:42,2.35,03/04/2011 10:05:48,4.91,02/04/2011 07:16:58,8.20
,03/04/2011 09:45:17,2.70,02/04/2011 00:10:30,4.44,31/03/2011 19:44:54,5.96,31/03/2011 11:16:07,8.20,08/04/2011 10:10:57,4.31,05/04/2011 04:55:50,2.35,03/04/2011 11:22:56,4.91,02/04/2011 08:20:06,8.37
,03/04/2011 10:54:27,3.03,02/04/2011 01:38:38,4.44,31/03/2011 20:45:06,5.96,31/03/2011 12:16:28,8.20,08/04/2011 10:19:58,4.98,05/04/2011 06:46:01,2.35,03/04/2011 12:45:04,4.91,02/04/2011 09:23:14,8.37
,03/04/2011 11:54:36,2.70,02/04/2011 02:38:43,4.61,31/03/2011 21:45:24,5.96,31/03/2011 16:59:06,4.59,08/04/2011 10:34:00,5.64,05/04/2011 08:20:10,2.02,03/04/2011 15:25:19,4.91,02/04/2011 10:29:22,8.37
,03/04/2011 12:57:45,2.70,02/04/2011 03:57:50,4.44,31/03/2011 22:50:40,5.96,31/03/2011 17:17:17,5.41,08/04/2011 11:04:09,6.30,05/04/2011 09:20:15,2.19,03/04/2011 16:25:25,4.91,02/04/2011 11:30:29,8.20
,03/04/2011 13:57:53,2.70,02/04/2011 05:03:56,4.44,31/03/2011 23:50:52,5.96,31/03/2011 17:21:18,6.23,08/04/2011 12:20:32,6.47,05/04/2011 10:23:21,2.02,03/04/2011 17:26:31,4.75,02/04/2011 12:35:37,8.37
,03/04/2011 15:10:03,2.70,02/04/2011 06:15:02,4.44,01/04/2011 00:52:04,5.96,31/03/2011 17:26:20,6.89,08/04/2011 13:23:50,6.47,05/04/2011 11:23:27,2.35,03/04/2011 18:36:38,4.91,02/04/2011 13:50:46,8.37
,03/04/2011 16:19:13,2.70,02/04/2011 07:25:08,4.44,01/04/2011 01:59:13,5.96,31/03/2011 17:34:22,7.55,08/04/2011 14:23:57,6.47,05/04/2011 12:35:34,2.35,03/04/2011 19:36:44,4.75,02/04/2011 15:03:54,8.37
,03/04/2011 17:33:23,2.70,02/04/2011 08:40:14,4.78,01/04/2011 03:07:17,5.96,31/03/2011 18:14:34,8.20,08/04/2011 15:24:20,6.47,05/04/2011 14:34:46,2.35,03/04/2011 21:11:53,4.91,02/04/2011 16:05:00,8.37
,03/04/2011 18:44:33,2.70,02/04/2011 09:46:21,4.78,01/04/2011 04:10:20,5.96,31/03/2011 19:17:50,8.04,08/04/2011 16:27:46,6.47,05/04/2011 15:45:53,2.35,03/04/2011 22:11:58,4.75,02/04/2011 17:05:07,8.37
,03/04/2011 19:47:43,2.70,02/04/2011 10:49:27,4.44,01/04/2011 05:10:23,5.96,31/03/2011 20:57:12,8.04,08/04/2011 17:28:10,6.30,05/04/2011 16:54:59,2.35,03/04/2011 23:21:05,4.91,02/04/2011 18:09:15,8.37
,03/04/2011 20:47:52,2.70,02/04/2011 11:49:33,4.61,01/04/2011 06:10:25,5.96,31/03/2011 22:09:30,8.37,08/04/2011 18:28:25,6.30,05/04/2011 17:59:05,2.35,04/04/2011 00:32:12,4.91,02/04/2011 19:19:22,8.37
,03/04/2011 21:48:00,2.86,02/04/2011 13:02:39,4.44,01/04/2011 07:11:28,5.96,31/03/2011 23:32:48,8.04,08/04/2011 19:28:34,6.30,05/04/2011 19:03:11,2.35,04/04/2011 01:35:18,4.91,02/04/2011 19:56:25,7.87
,03/04/2011 22:54:10,2.70,02/04/2011 14:07:46,4.44,01/04/2011 08:11:31,6.13,01/04/2011 00:33:01,8.20,08/04/2011 20:31:45,6.47,05/04/2011 21:14:24,2.35,04/04/2011 02:53:26,4.91,02/04/2011 20:00:26,7.19
,04/04/2011 00:31:24,2.70,02/04/2011 15:07:51,4.44,01/04/2011 09:12:34,5.96,01/04/2011 01:36:12,8.04,08/04/2011 21:31:55,6.47,05/04/2011 22:19:30,2.35,04/04/2011 03:59:32,4.91,02/04/2011 20:02:26,6.69
,04/04/2011 01:32:33,2.70,02/04/2011 16:12:56,4.44,01/04/2011 10:12:37,6.13,01/04/2011 02:51:16,8.04,08/04/2011 22:32:05,6.30,05/04/2011 23:33:37,2.35,04/04/2011 05:02:38,4.91,02/04/2011 20:05:26,6.19
,04/04/2011 02:52:44,2.70,02/04/2011 17:14:02,4.44,01/04/2011 11:15:40,5.96,01/04/2011 03:53:19,8.04,08/04/2011 23:45:25,6.47,06/04/2011 00:47:45,2.35,04/04/2011 06:31:47,4.91,02/04/2011 20:08:27,5.68
,04/04/2011 03:55:54,2.70,02/04/2011 18:20:08,4.44,01/04/2011 12:18:43,5.96,01/04/2011 05:01:23,8.04,09/04/2011 00:52:48,6.47,06/04/2011 01:47:51,2.19,04/04/2011 07:58:55,4.91,02/04/2011 20:13:27,5.18
,04/04/2011 05:05:05,3.03,02/04/2011 19:22:13,4.44,01/04/2011 13:18:46,6.13,01/04/2011 06:01:25,8.04,09/04/2011 02:01:11,6.47,06/04/2011 02:54:57,2.35,04/04/2011 09:21:03,4.91,02/04/2011 20:18:28,4.67
,04/04/2011 06:05:13,2.86,02/04/2011 19:59:17,3.94,01/04/2011 14:19:49,5.96,01/04/2011 07:08:28,8.04,09/04/2011 03:01:31,6.47,06/04/2011 04:41:07,2.02,04/04/2011 11:00:13,4.91,02/04/2011 20:27:28,4.17
,04/04/2011 07:33:25,2.70,02/04/2011 20:02:17,3.43,01/04/2011 15:19:52,5.96,01/04/2011 08:08:30,8.20,09/04/2011 04:01:51,6.30,06/04/2011 05:43:13,2.35,04/04/2011 12:30:22,4.91,02/04/2011 21:01:32,3.67
,04/04/2011 08:35:34,2.70,02/04/2011 20:06:17,2.92,01/04/2011 16:22:13,6.13,01/04/2011 09:13:34,8.04,09/04/2011 05:05:12,6.47,06/04/2011 07:03:21,2.35,04/04/2011 14:47:35,4.91,02/04/2011 22:04:38,3.50
,04/04/2011 09:44:43,2.70,02/04/2011 20:11:18,2.42,01/04/2011 17:28:33,5.96,01/04/2011 10:26:37,8.04,09/04/2011 06:06:32,6.47,06/04/2011 08:03:27,2.35,04/04/2011 16:08:43,4.58,02/04/2011 23:08:44,3.50
,04/04/2011 10:47:51,2.70,02/04/2011 20:20:19,1.91,01/04/2011 18:28:52,6.13,01/04/2011 11:26:41,8.20,09/04/2011 07:06:40,6.30,06/04/2011 09:03:32,2.19,04/04/2011 17:22:49,4.91,03/04/2011 00:13:51,3.50
,04/04/2011 11:52:00,2.70,02/04/2011 21:20:28,1.57,01/04/2011 19:28:56,5.96,01/04/2011 12:34:44,8.04,09/04/2011 08:15:49,6.47,06/04/2011 10:15:40,2.35,04/04/2011 18:34:56,4.91,03/04/2011 01:17:57,3.50
,04/04/2011 12:53:08,2.70,02/04/2011 22:24:38,1.74,01/04/2011 20:28:58,6.13,01/04/2011 13:46:48,8.04,09/04/2011 09:16:56,6.30,06/04/2011 11:20:46,2.35,04/04/2011 19:37:02,4.91,03/04/2011 02:18:03,3.50
,04/04/2011 13:55:15,2.70,02/04/2011 23:31:48,1.74,01/04/2011 21:29:01,5.96,01/04/2011 14:46:50,8.04,09/04/2011 10:19:04,6.30,06/04/2011 12:30:53,2.35,04/04/2011 21:26:13,4.91,03/04/2011 03:29:10,3.50
,04/04/2011 14:56:23,2.70,03/04/2011 00:32:56,1.74,01/04/2011 22:29:05,5.96,01/04/2011 15:48:01,8.20,09/04/2011 11:20:12,6.30,06/04/2011 13:36:00,2.35,04/04/2011 22:31:19,4.91,03/04/2011 04:32:16,3.50
,04/04/2011 16:25:34,2.70,03/04/2011 01:33:05,1.74,01/04/2011 23:29:08,6.13,01/04/2011 16:52:22,8.04,09/04/2011 12:24:19,6.30,06/04/2011 14:49:06,2.35,04/04/2011 23:46:26,4.91,03/04/2011 05:38:22,3.67
,04/04/2011 17:25:42,3.03,03/04/2011 02:40:15,1.74,02/04/2011 00:29:11,6.13,01/04/2011 18:04:44,8.04,09/04/2011 13:26:27,6.30,06/04/2011 15:51:12,2.35,05/04/2011 01:15:35,4.91,03/04/2011 06:38:28,3.50
,04/04/2011 18:56:53,2.70,03/04/2011 03:40:24,1.57,02/04/2011 01:30:15,5.96,01/04/2011 19:06:54,8.04,09/04/2011 14:27:34,6.47,06/04/2011 17:12:20,2.35,05/04/2011 02:31:42,4.91,03/04/2011 07:46:35,3.67
,04/04/2011 20:03:01,2.70,03/04/2011 04:42:33,1.74,02/04/2011 02:30:18,5.96,01/04/2011 20:08:58,8.04,09/04/2011 15:27:42,6.30,06/04/2011 18:26:27,2.35,05/04/2011 03:55:50,4.91,03/04/2011 08:47:41,3.67
,04/04/2011 21:08:09,2.70,03/04/2011 05:42:42,1.57,02/04/2011 03:31:22,6.13,01/04/2011 21:09:00,8.04,09/04/2011 16:27:49,6.47,06/04/2011 20:11:37,2.35,05/04/2011 06:06:02,4.91,03/04/2011 09:47:47,3.67
,04/04/2011 22:27:20,2.70,03/04/2011 06:42:51,1.57,02/04/2011 04:32:25,5.96,01/04/2011 22:10:04,8.04,09/04/2011 17:28:56,6.47,06/04/2011 21:11:43,2.19,05/04/2011 07:15:09,4.91,03/04/2011 10:48:52,3.67
,04/04/2011 23:33:28,2.70,03/04/2011 07:42:59,1.74,02/04/2011 05:32:28,5.96,01/04/2011 23:18:07,8.04,09/04/2011 18:34:04,6.47,06/04/2011 23:05:54,2.35,05/04/2011 08:17:15,4.91,03/04/2011 11:49:58,3.50
,05/04/2011 00:45:37,2.70,03/04/2011 08:52:09,1.74,02/04/2011 06:32:32,6.13,02/04/2011 00:18:10,8.20,09/04/2011 19:36:11,6.47,07/04/2011 00:14:01,2.35,05/04/2011 09:19:20,4.91,03/04/2011 12:52:04,3.67
,05/04/2011 01:58:46,2.70,03/04/2011 09:52:18,1.74,02/04/2011 07:32:35,5.96,02/04/2011 01:20:14,8.04,09/04/2011 20:39:19,6.47,07/04/2011 01:49:10,2.35,05/04/2011 10:19:26,4.75,03/04/2011 13:52:10,3.50
,05/04/2011 03:17:56,2.70,03/04/2011 10:53:27,1.74,02/04/2011 08:38:39,6.13,02/04/2011 02:20:18,8.04,09/04/2011 21:40:26,6.47,07/04/2011 02:49:16,2.19,05/04/2011 11:19:32,4.75,03/04/2011 14:58:16,3.50
,05/04/2011 04:23:04,2.70,03/04/2011 12:02:37,1.74,02/04/2011 09:40:42,6.13,02/04/2011 03:23:21,8.04,09/04/2011 22:45:33,6.47,07/04/2011 04:17:24,2.35,05/04/2011 12:19:38,4.75,03/04/2011 16:00:23,3.67
,05/04/2011 05:29:13,2.70,03/04/2011 13:37:51,1.40,02/04/2011 10:40:45,5.96,02/04/2011 04:34:25,8.04,09/04/2011 23:47:41,6.47,07/04/2011 05:39:32,2.35,05/04/2011 14:26:50,4.91,03/04/2011 17:01:28,3.67
,05/04/2011 06:33:21,2.70,03/04/2011 14:37:59,1.74,02/04/2011 11:40:48,6.13,02/04/2011 05:36:28,8.04,10/04/2011 01:00:49,6.47,07/04/2011 06:43:38,2.35,05/04/2011 15:27:56,4.91,03/04/2011 18:05:35,3.50
,05/04/2011 07:33:29,2.86,03/04/2011 16:18:13,1.74,02/04/2011 12:40:51,5.96,02/04/2011 06:36:32,8.04,10/04/2011 02:01:56,6.47,07/04/2011 07:47:44,2.35,05/04/2011 16:29:02,4.91,03/04/2011 19:05:41,3.50
,05/04/2011 08:50:39,2.70,03/04/2011 17:18:21,1.74,02/04/2011 13:44:54,6.13,02/04/2011 07:37:36,8.04,10/04/2011 03:03:03,6.47,07/04/2011 09:54:56,2.35,05/04/2011 17:40:09,4.91,03/04/2011 20:08:47,3.67
,05/04/2011 09:50:46,2.86,03/04/2011 18:18:30,1.74,02/04/2011 14:45:58,6.13,02/04/2011 08:38:39,8.20,10/04/2011 04:03:10,6.30,07/04/2011 10:05:01,3.01,05/04/2011 19:01:16,4.91,03/04/2011 21:09:53,3.50
,05/04/2011 10:50:53,2.86,03/04/2011 19:23:39,1.74,02/04/2011 15:46:01,6.13,02/04/2011 09:43:42,8.04,10/04/2011 05:03:17,6.30,07/04/2011 10:09:03,3.83,05/04/2011 20:14:23,4.91,03/04/2011 22:10:58,3.50
,05/04/2011 11:52:01,2.70,03/04/2011 20:28:49,1.74,02/04/2011 16:47:05,6.13,02/04/2011 10:51:45,8.04,10/04/2011 06:05:25,6.47,07/04/2011 10:16:05,4.48,05/04/2011 21:14:29,4.75,03/04/2011 23:12:04,3.50
,05/04/2011 13:08:11,2.70,03/04/2011 21:28:58,1.57,02/04/2011 17:49:08,6.13,02/04/2011 11:51:48,8.04,10/04/2011 07:05:32,6.47,07/04/2011 11:18:31,4.48,05/04/2011 22:38:37,4.91,04/04/2011 00:14:10,3.50
,05/04/2011 14:24:21,2.70,03/04/2011 22:29:06,1.74,02/04/2011 18:49:12,6.13,02/04/2011 12:54:52,8.04,10/04/2011 08:09:40,6.47,07/04/2011 11:37:35,3.83,05/04/2011 23:41:43,4.91,04/04/2011 01:16:16,3.50
,05/04/2011 15:24:29,2.70,03/04/2011 23:30:15,1.74,02/04/2011 19:51:15,6.13,02/04/2011 13:55:55,8.04,10/04/2011 09:21:49,6.47,07/04/2011 11:43:36,3.17,06/04/2011 00:41:49,4.75,04/04/2011 02:21:23,3.67
,05/04/2011 16:25:37,2.70,04/04/2011 00:31:24,1.74,02/04/2011 19:58:16,5.63,02/04/2011 14:55:58,8.20,10/04/2011 10:34:58,6.47,07/04/2011 11:52:37,2.51,06/04/2011 02:09:58,4.91,04/04/2011 03:30:29,3.50
,05/04/2011 17:46:48,2.70,04/04/2011 01:33:33,1.74,02/04/2011 20:02:17,5.13,02/04/2011 15:56:02,8.04,10/04/2011 11:38:06,6.47,07/04/2011 13:01:44,2.35,06/04/2011 03:18:05,4.91,04/04/2011 04:34:35,3.50
,05/04/2011 19:20:00,2.70,04/04/2011 02:35:42,1.74,02/04/2011 20:06:17,4.46,02/04/2011 16:57:05,8.04,10/04/2011 12:48:19,6.47,07/04/2011 14:01:50,2.19,06/04/2011 04:24:11,4.91,04/04/2011 05:35:41,3.50
,05/04/2011 20:23:09,3.03,04/04/2011 03:36:51,1.74,02/04/2011 20:11:18,3.96,02/04/2011 17:57:09,8.20,10/04/2011 13:49:41,6.30,07/04/2011 15:02:55,2.35,06/04/2011 05:58:20,4.91,04/04/2011 06:36:47,3.50
,05/04/2011 21:31:18,2.70,04/04/2011 04:40:01,1.74,02/04/2011 20:19:19,3.46,02/04/2011 19:03:13,8.04,10/04/2011 14:56:56,6.47,07/04/2011 16:05:01,2.35,06/04/2011 07:02:26,4.91,04/04/2011 07:36:53,3.67
,05/04/2011 23:04:30,2.70,04/04/2011 05:40:09,1.74,02/04/2011 20:29:21,2.96,02/04/2011 19:58:16,7.38,10/04/2011 16:03:03,6.47,07/04/2011 17:37:09,2.35,06/04/2011 08:11:33,4.91,04/04/2011 08:39:59,3.67
,06/04/2011 00:17:40,2.70,04/04/2011 06:43:18,1.74,02/04/2011 21:32:30,2.62,02/04/2011 20:01:17,6.73,10/04/2011 17:03:08,6.30,07/04/2011 18:43:16,2.02,06/04/2011 09:20:39,4.91,04/04/2011 09:41:05,3.50
,06/04/2011 01:17:47,2.70,04/04/2011 07:44:27,1.74,02/04/2011 22:33:39,2.79,02/04/2011 20:04:17,5.91,10/04/2011 18:03:13,6.30,07/04/2011 19:55:23,2.35,06/04/2011 10:42:47,4.91,04/04/2011 10:51:12,3.67
,06/04/2011 02:35:57,2.70,04/04/2011 08:53:37,1.74,02/04/2011 23:36:48,2.79,02/04/2011 20:07:17,5.25,10/04/2011 19:08:18,6.47,07/04/2011 20:55:29,2.35,06/04/2011 11:42:53,4.91,04/04/2011 11:56:18,3.50
,06/04/2011 03:44:05,2.70,04/04/2011 09:55:45,1.57,03/04/2011 00:37:57,2.79,02/04/2011 20:12:18,4.59,10/04/2011 20:08:23,6.30,07/04/2011 22:21:38,2.35,06/04/2011 12:46:00,4.91,04/04/2011 12:57:24,3.67
,06/04/2011 05:07:16,2.70,04/04/2011 10:55:52,1.74,03/04/2011 01:38:06,2.62,02/04/2011 20:23:20,3.94,10/04/2011 21:08:29,6.47,07/04/2011 23:21:44,2.35,06/04/2011 13:46:06,4.91,04/04/2011 13:57:30,3.50
,06/04/2011 06:07:23,2.86,04/04/2011 11:57:01,1.57,03/04/2011 02:39:15,2.79,02/04/2011 21:37:31,3.61,10/04/2011 22:08:36,6.47,08/04/2011 01:10:56,2.02,06/04/2011 14:46:11,4.75,04/04/2011 14:58:36,3.50
,06/04/2011 07:20:34,2.70,04/04/2011 13:05:09,1.74,03/04/2011 03:39:24,2.79,02/04/2011 22:37:40,3.77,10/04/2011 23:08:43,6.47,08/04/2011 02:45:06,2.02,06/04/2011 16:03:19,4.91,04/04/2011 15:58:42,3.67
,06/04/2011 08:31:43,2.70,04/04/2011 14:22:18,1.74,03/04/2011 04:39:33,2.79,02/04/2011 23:41:49,3.77,11/04/2011 00:10:50,6.47,08/04/2011 03:57:14,2.02,06/04/2011 17:08:25,4.91,04/04/2011 17:00:47,3.67
,06/04/2011 09:35:52,3.03,04/04/2011 15:22:25,1.74,03/04/2011 05:55:44,2.79,03/04/2011 00:45:58,3.77,11/04/2011 01:12:57,6.47,08/04/2011 05:30:24,2.35,06/04/2011 18:10:31,4.91,04/04/2011 18:00:53,3.67
,06/04/2011 10:45:01,2.70,04/04/2011 16:25:34,1.74,03/04/2011 06:56:53,2.79,03/04/2011 01:46:07,3.77,11/04/2011 02:14:04,6.47,08/04/2011 07:25:36,2.35,06/04/2011 19:20:38,4.91,04/04/2011 19:00:59,3.67
,06/04/2011 11:51:10,2.70,04/04/2011 17:30:42,1.74,03/04/2011 08:00:02,2.79,03/04/2011 02:46:16,3.77,11/04/2011 03:15:16,6.30,08/04/2011 08:53:45,2.35,06/04/2011 20:20:43,4.75,04/04/2011 20:01:04,3.50
,06/04/2011 12:56:18,2.70,04/04/2011 18:31:50,1.57,03/04/2011 09:05:11,2.79,03/04/2011 03:46:25,3.77,11/04/2011 04:18:24,6.47,08/04/2011 10:03:56,2.51,06/04/2011 21:44:52,4.91,04/04/2011 21:02:10,3.50
,06/04/2011 14:00:27,2.70,04/04/2011 19:31:58,1.74,03/04/2011 10:05:20,2.79,03/04/2011 04:49:34,3.77,11/04/2011 05:18:36,6.30,08/04/2011 10:07:57,3.17,06/04/2011 22:52:58,4.91,04/04/2011 22:03:16,3.67
,06/04/2011 15:03:36,2.70,04/04/2011 20:36:05,1.74,03/04/2011 11:17:31,2.79,03/04/2011 05:50:43,3.77,11/04/2011 06:18:54,6.47,08/04/2011 10:13:57,3.83,07/04/2011 00:17:07,4.58,04/04/2011 23:03:22,3.67
,06/04/2011 16:12:46,2.70,04/04/2011 21:37:13,1.74,03/04/2011 12:18:39,2.79,03/04/2011 06:50:52,3.77,11/04/2011 07:19:13,6.47,08/04/2011 10:40:01,4.48,07/04/2011 01:45:15,4.91,05/04/2011 00:05:28,3.50
,06/04/2011 17:12:54,2.86,04/04/2011 22:37:21,1.74,03/04/2011 13:18:48,2.79,03/04/2011 07:56:01,3.77,11/04/2011 08:22:25,6.47,08/04/2011 11:40:14,4.97,07/04/2011 03:02:22,4.91,05/04/2011 01:06:34,3.67
,06/04/2011 18:21:04,2.70,04/04/2011 23:41:29,1.74,03/04/2011 14:23:57,2.79,03/04/2011 08:56:10,3.61,11/04/2011 09:22:32,6.30,08/04/2011 12:42:41,4.97,07/04/2011 04:04:28,4.91,05/04/2011 02:11:40,3.67
,06/04/2011 19:30:14,2.70,05/04/2011 00:41:36,1.57,03/04/2011 15:27:06,2.79,03/04/2011 09:59:19,3.61,11/04/2011 10:23:39,6.47,08/04/2011 13:43:52,4.97,07/04/2011 05:15:35,4.58,05/04/2011 03:11:46,3.67
,06/04/2011 20:33:23,2.70,05/04/2011 01:45:44,1.74,03/04/2011 16:34:16,2.79,03/04/2011 10:59:28,3.77,11/04/2011 11:23:46,6.47,08/04/2011 14:44:04,4.97,07/04/2011 06:39:43,4.91,05/04/2011 04:11:51,3.67
,06/04/2011 21:40:32,2.70,05/04/2011 02:47:52,1.74,03/04/2011 17:34:24,2.79,03/04/2011 11:59:36,3.61,11/04/2011 12:23:54,6.47,08/04/2011 15:52:32,4.81,07/04/2011 07:44:49,4.91,05/04/2011 05:16:57,3.50
,06/04/2011 22:47:41,2.70,05/04/2011 03:48:00,1.74,03/04/2011 18:34:32,2.79,03/04/2011 13:05:46,3.77,11/04/2011 13:25:01,6.47,08/04/2011 16:58:58,4.81,07/04/2011 09:01:56,4.91,05/04/2011 06:19:03,3.67
,06/04/2011 23:50:49,2.70,05/04/2011 04:53:08,1.74,03/04/2011 19:34:41,2.62,03/04/2011 14:05:54,3.61,11/04/2011 14:25:08,6.30,08/04/2011 18:01:20,4.97,07/04/2011 10:02:07,4.91,05/04/2011 07:19:09,3.67
,07/04/2011 00:53:59,2.70,05/04/2011 05:53:16,1.74,03/04/2011 20:34:50,2.79,03/04/2011 15:10:04,3.77,11/04/2011 15:27:16,6.47,08/04/2011 19:19:33,4.81,07/04/2011 10:06:10,5.58,05/04/2011 08:19:15,3.50
,07/04/2011 02:12:07,2.70,05/04/2011 06:53:24,1.74,03/04/2011 21:40:59,2.79,03/04/2011 16:12:13,3.77,11/04/2011 16:31:29,6.47,08/04/2011 20:25:44,4.81,07/04/2011 10:09:13,6.24,05/04/2011 09:20:21,3.50
,07/04/2011 03:31:17,2.70,05/04/2011 07:54:32,1.57,03/04/2011 23:05:11,2.79,03/04/2011 17:12:21,3.61,11/04/2011 17:31:39,6.30,08/04/2011 21:29:55,4.81,07/04/2011 10:14:14,6.90,05/04/2011 10:20:26,3.67
,07/04/2011 04:34:25,2.70,05/04/2011 08:54:39,1.74,04/04/2011 00:18:22,2.79,03/04/2011 18:12:29,3.61,11/04/2011 18:32:46,6.47,08/04/2011 22:31:05,4.81,07/04/2011 10:22:15,7.57,05/04/2011 11:20:32,3.67
,07/04/2011 05:34:33,2.86,05/04/2011 09:54:46,1.57,04/04/2011 01:18:31,2.79,03/04/2011 19:12:38,3.77,11/04/2011 19:33:53,6.47,08/04/2011 23:31:20,4.97,07/04/2011 10:44:28,8.23,05/04/2011 12:20:38,3.50
,07/04/2011 07:07:44,2.70,05/04/2011 11:01:55,1.74,04/04/2011 02:18:40,2.79,03/04/2011 20:12:47,3.61,11/04/2011 20:34:01,6.30,09/04/2011 00:37:42,4.81,07/04/2011 11:33:55,7.40,05/04/2011 13:21:44,3.50
,07/04/2011 08:19:53,2.70,05/04/2011 12:02:03,1.74,04/04/2011 03:20:49,2.79,03/04/2011 21:12:55,3.77,11/04/2011 21:34:08,6.30,09/04/2011 01:41:04,4.81,07/04/2011 11:38:55,6.74,05/04/2011 14:24:50,3.67
,07/04/2011 09:21:02,2.70,05/04/2011 13:02:10,1.74,04/04/2011 04:21:57,2.79,03/04/2011 22:13:04,3.61,11/04/2011 22:37:16,6.30,09/04/2011 03:00:31,4.81,07/04/2011 11:43:56,6.07,05/04/2011 15:29:56,3.50
,07/04/2011 10:06:12,3.36,05/04/2011 14:08:19,1.74,04/04/2011 05:22:05,2.79,03/04/2011 23:13:12,3.77,11/04/2011 23:37:23,6.30,09/04/2011 04:00:50,4.81,07/04/2011 11:52:57,5.41,05/04/2011 16:30:02,3.67
,07/04/2011 10:11:17,4.02,05/04/2011 15:11:27,1.74,04/04/2011 06:22:13,2.79,04/04/2011 00:14:21,3.77,12/04/2011 00:52:33,6.30,09/04/2011 05:11:14,4.81,07/04/2011 12:41:01,4.75,05/04/2011 17:30:08,3.50
,07/04/2011 10:19:20,4.69,05/04/2011 16:16:36,1.74,04/04/2011 07:22:20,2.62,04/04/2011 01:14:30,3.61,12/04/2011 01:55:41,6.47,09/04/2011 06:14:34,4.81,07/04/2011 13:41:06,4.75,05/04/2011 18:30:13,3.67
,07/04/2011 10:30:24,5.35,05/04/2011 17:17:44,1.74,04/04/2011 08:22:27,2.79,04/04/2011 02:15:39,3.61,12/04/2011 02:55:56,6.30,09/04/2011 07:19:42,4.81,07/04/2011 14:42:11,4.91,05/04/2011 19:36:20,3.67
,07/04/2011 11:32:53,5.19,05/04/2011 18:18:52,1.74,04/04/2011 09:23:35,2.79,04/04/2011 03:15:48,3.77,12/04/2011 03:57:15,6.30,09/04/2011 08:24:50,4.81,07/04/2011 16:00:18,4.91,05/04/2011 20:37:25,3.50
,07/04/2011 11:38:53,4.52,05/04/2011 19:19:00,1.57,04/04/2011 10:24:43,2.79,04/04/2011 04:16:57,3.77,12/04/2011 04:58:40,6.30,09/04/2011 09:24:57,4.81,07/04/2011 17:06:24,4.91,05/04/2011 21:38:31,3.50
,07/04/2011 11:45:54,3.86,05/04/2011 20:21:08,1.74,04/04/2011 11:25:50,2.79,04/04/2011 05:23:05,3.77,12/04/2011 06:02:08,6.30,09/04/2011 10:37:06,4.81,07/04/2011 18:09:29,4.91,05/04/2011 22:38:37,3.67
,07/04/2011 11:56:55,3.19,05/04/2011 21:25:17,1.74,04/04/2011 12:30:59,2.79,04/04/2011 06:23:13,3.77,12/04/2011 07:03:34,6.30,09/04/2011 11:43:14,4.81,07/04/2011 19:10:34,4.91,05/04/2011 23:38:43,3.50
,07/04/2011 13:16:02,2.70,05/04/2011 22:26:25,1.74,04/04/2011 13:33:07,2.79,04/04/2011 07:25:20,3.77,12/04/2011 08:04:59,6.30,09/04/2011 12:45:22,4.81,07/04/2011 20:26:41,4.91,06/04/2011 00:38:49,3.50
,07/04/2011 14:24:08,2.70,05/04/2011 23:27:33,1.74,04/04/2011 14:33:14,2.62,04/04/2011 08:25:28,3.77,12/04/2011 09:10:26,6.30,09/04/2011 13:49:30,4.81,07/04/2011 21:38:48,4.91,06/04/2011 01:38:55,3.67
,07/04/2011 15:29:13,2.70,06/04/2011 00:27:41,1.57,04/04/2011 15:42:23,2.79,04/04/2011 09:32:36,3.77,12/04/2011 10:10:50,6.30,09/04/2011 14:54:37,4.81,07/04/2011 22:43:53,4.91,06/04/2011 02:42:01,3.50
,07/04/2011 16:31:19,2.70,06/04/2011 01:27:48,1.74,04/04/2011 16:47:31,2.79,04/04/2011 10:33:44,3.61,12/04/2011 11:11:15,6.47,09/04/2011 15:58:45,4.81,07/04/2011 23:43:59,4.75,06/04/2011 03:43:07,3.50
,07/04/2011 17:32:24,2.70,06/04/2011 02:27:56,1.74,04/04/2011 17:49:39,2.79,04/04/2011 11:33:52,3.61,12/04/2011 12:11:39,6.47,09/04/2011 16:58:52,4.81,08/04/2011 00:48:05,4.91,06/04/2011 04:43:13,3.67
,07/04/2011 18:32:29,2.70,06/04/2011 03:28:03,1.57,04/04/2011 18:49:46,2.79,04/04/2011 12:38:00,3.77,12/04/2011 13:12:04,6.30,09/04/2011 18:01:00,4.81,08/04/2011 01:59:11,4.91,06/04/2011 05:45:19,3.67
,07/04/2011 19:34:34,2.70,06/04/2011 04:29:11,1.57,04/04/2011 19:51:54,2.79,04/04/2011 13:38:07,3.61,12/04/2011 14:14:29,6.30,09/04/2011 19:01:07,4.97,08/04/2011 03:09:17,4.91,06/04/2011 06:45:25,3.50
,07/04/2011 20:34:40,2.86,06/04/2011 05:29:19,1.74,04/04/2011 20:54:02,2.62,04/04/2011 14:39:15,3.77,12/04/2011 15:14:53,6.47,09/04/2011 20:01:14,4.97,08/04/2011 04:09:22,4.75,06/04/2011 07:49:31,3.50
,07/04/2011 21:36:46,2.70,06/04/2011 06:30:27,1.74,04/04/2011 21:54:10,2.79,04/04/2011 15:48:24,3.77,12/04/2011 16:18:19,6.30,09/04/2011 21:01:21,4.97,08/04/2011 05:15:28,4.91,06/04/2011 08:50:36,3.67
,07/04/2011 22:36:50,2.70,06/04/2011 07:36:36,1.74,04/04/2011 22:55:17,2.79,04/04/2011 16:48:31,3.61,12/04/2011 17:18:37,6.47,09/04/2011 22:11:29,4.81,08/04/2011 06:18:33,4.91,06/04/2011 09:52:42,3.50
,07/04/2011 23:39:56,2.70,06/04/2011 08:36:44,1.57,04/04/2011 23:56:25,2.79,04/04/2011 17:49:39,3.61,12/04/2011 18:19:44,6.30,09/04/2011 23:11:36,5.14,08/04/2011 07:48:41,4.91,06/04/2011 10:53:48,3.50
,08/04/2011 00:41:01,2.70,06/04/2011 09:37:52,1.74,05/04/2011 00:56:33,2.79,04/04/2011 18:52:47,3.77,12/04/2011 19:24:52,6.47,10/04/2011 00:19:44,4.81,08/04/2011 08:51:47,4.91,06/04/2011 11:55:55,3.50
,08/04/2011 01:41:07,2.86,06/04/2011 10:41:01,1.74,05/04/2011 02:05:41,2.79,04/04/2011 19:52:55,3.77,12/04/2011 20:29:00,6.30,10/04/2011 01:19:51,4.97,08/04/2011 10:01:56,4.91,06/04/2011 12:56:01,3.67
,08/04/2011 02:41:12,2.86,06/04/2011 11:42:09,1.74,05/04/2011 03:06:49,2.79,04/04/2011 20:54:02,3.77,12/04/2011 21:30:08,6.47,10/04/2011 02:20:58,4.81,08/04/2011 10:07:57,5.58,06/04/2011 13:57:07,3.50
,08/04/2011 03:44:18,2.70,06/04/2011 12:42:17,1.57,05/04/2011 04:06:56,2.79,04/04/2011 22:02:11,3.77,12/04/2011 22:32:16,6.30,10/04/2011 03:24:06,4.81,08/04/2011 10:12:58,6.24,06/04/2011 14:57:12,3.50
,08/04/2011 04:44:23,2.70,06/04/2011 13:43:25,1.74,05/04/2011 05:07:04,2.79,04/04/2011 23:05:19,3.77,12/04/2011 23:32:24,6.47,10/04/2011 04:25:13,4.81,08/04/2011 10:20:58,6.90,06/04/2011 16:08:19,3.67
,08/04/2011 05:44:28,2.86,06/04/2011 14:44:33,1.57,05/04/2011 06:12:12,2.79,05/04/2011 00:09:27,3.77,13/04/2011 00:33:32,6.30,10/04/2011 05:25:20,4.97,08/04/2011 10:36:00,7.57,06/04/2011 17:09:25,3.67
,08/04/2011 06:44:33,2.70,06/04/2011 15:55:44,1.74,05/04/2011 07:12:20,2.62,05/04/2011 01:09:34,3.77,13/04/2011 01:33:40,6.47,10/04/2011 06:25:27,4.97,08/04/2011 10:59:16,8.23,06/04/2011 18:11:31,3.67
,08/04/2011 07:44:39,2.86,06/04/2011 16:55:52,1.57,05/04/2011 08:12:28,2.62,05/04/2011 02:09:42,3.61,13/04/2011 02:36:48,6.30,10/04/2011 07:26:35,4.97,08/04/2011 12:02:33,8.23,06/04/2011 19:12:37,3.33
,08/04/2011 08:57:44,2.70,06/04/2011 17:56:00,1.74,05/04/2011 09:13:36,2.62,05/04/2011 03:14:50,3.77,13/04/2011 03:36:56,6.30,10/04/2011 08:31:43,4.81,08/04/2011 13:03:52,8.23,06/04/2011 20:12:43,3.50
,08/04/2011 09:58:54,2.70,06/04/2011 18:56:09,1.74,05/04/2011 10:13:43,2.62,05/04/2011 04:17:58,3.77,13/04/2011 04:38:11,6.47,10/04/2011 09:31:50,4.97,08/04/2011 14:03:57,8.40,06/04/2011 21:12:49,3.67
,08/04/2011 10:07:56,3.36,06/04/2011 19:58:18,1.74,05/04/2011 11:13:51,2.62,05/04/2011 05:20:06,3.77,13/04/2011 05:38:29,6.30,10/04/2011 10:36:59,4.81,08/04/2011 15:15:17,8.56,06/04/2011 22:13:55,3.50
,08/04/2011 10:14:57,4.02,06/04/2011 20:58:26,1.57,05/04/2011 12:15:58,2.79,05/04/2011 06:21:14,3.61,13/04/2011 06:38:38,6.47,10/04/2011 11:38:06,4.81,08/04/2011 16:19:36,8.56,06/04/2011 23:14:00,3.67
,08/04/2011 10:23:58,4.69,06/04/2011 22:01:35,1.57,05/04/2011 13:16:06,2.79,05/04/2011 07:22:21,3.77,13/04/2011 07:38:46,6.30,10/04/2011 12:48:19,4.81,08/04/2011 17:38:00,8.56,07/04/2011 00:19:07,3.67
,08/04/2011 10:45:06,5.35,06/04/2011 23:01:43,1.74,05/04/2011 14:16:14,2.62,05/04/2011 08:22:29,3.61,13/04/2011 08:40:59,6.47,10/04/2011 13:48:41,4.97,08/04/2011 18:46:20,8.23,07/04/2011 01:20:13,3.50
,08/04/2011 11:49:27,5.85,07/04/2011 00:24:54,1.74,05/04/2011 15:16:22,2.62,05/04/2011 09:25:37,3.77,13/04/2011 09:45:07,6.47,10/04/2011 14:48:54,4.97,08/04/2011 20:41:52,8.23,07/04/2011 02:20:18,3.67
,08/04/2011 12:49:53,5.68,07/04/2011 01:25:03,1.74,05/04/2011 16:29:31,2.79,05/04/2011 10:31:45,3.77,13/04/2011 10:45:15,6.47,10/04/2011 15:54:02,4.81,08/04/2011 22:22:19,8.23,07/04/2011 03:20:24,3.67
,08/04/2011 13:50:06,5.68,07/04/2011 02:36:09,1.74,05/04/2011 17:29:39,2.79,05/04/2011 11:31:53,3.61,13/04/2011 11:49:23,6.47,10/04/2011 16:57:08,4.81,08/04/2011 23:26:40,8.23,07/04/2011 04:20:30,3.50
,08/04/2011 14:50:21,5.85,07/04/2011 03:53:20,1.74,05/04/2011 18:29:47,2.62,05/04/2011 12:42:02,3.77,13/04/2011 12:55:45,6.30,10/04/2011 18:06:13,4.81,09/04/2011 00:57:13,8.56,07/04/2011 05:20:35,3.67
,08/04/2011 15:53:44,5.68,07/04/2011 04:54:28,1.74,05/04/2011 19:33:55,2.79,05/04/2011 13:42:09,3.77,13/04/2011 14:10:06,6.47,10/04/2011 19:09:18,4.81,09/04/2011 03:39:09,8.56,07/04/2011 06:20:41,3.50
,08/04/2011 17:02:08,5.68,07/04/2011 05:54:35,1.74,05/04/2011 20:35:03,2.62,05/04/2011 14:51:18,3.77,13/04/2011 15:10:21,6.30,10/04/2011 20:10:23,4.81,09/04/2011 04:39:32,8.40,07/04/2011 07:22:47,3.50
,08/04/2011 18:02:31,5.85,07/04/2011 06:55:42,1.74,05/04/2011 21:37:11,2.79,05/04/2011 15:51:26,3.77,13/04/2011 16:14:29,6.47,10/04/2011 21:18:31,5.14,09/04/2011 05:39:55,8.56,07/04/2011 08:23:53,3.50
,08/04/2011 19:04:51,5.68,07/04/2011 07:55:50,1.57,05/04/2011 22:37:19,2.79,05/04/2011 16:52:34,3.61,13/04/2011 17:15:36,6.30,10/04/2011 22:21:38,4.81,09/04/2011 06:45:10,8.56,07/04/2011 09:26:58,3.50
,08/04/2011 20:05:12,5.68,07/04/2011 08:56:58,1.74,05/04/2011 23:37:27,2.62,05/04/2011 17:56:42,3.77,13/04/2011 18:19:52,6.30,10/04/2011 23:33:46,4.81,09/04/2011 07:47:17,8.56,07/04/2011 10:03:07,4.00
,08/04/2011 21:09:34,5.68,07/04/2011 10:00:08,1.74,06/04/2011 00:42:36,2.79,05/04/2011 19:00:51,3.77,13/04/2011 19:20:01,6.30,11/04/2011 00:33:53,4.81,09/04/2011 08:47:22,8.56,07/04/2011 10:05:10,4.51
,08/04/2011 22:09:54,5.68,07/04/2011 10:04:12,2.25,06/04/2011 01:42:44,2.79,05/04/2011 20:00:59,3.77,13/04/2011 20:23:09,6.30,11/04/2011 01:34:00,4.97,09/04/2011 09:47:28,8.40,07/04/2011 10:07:10,5.01
,08/04/2011 23:11:14,5.68,07/04/2011 10:07:13,2.75,06/04/2011 02:44:51,2.79,05/04/2011 21:01:07,3.61,13/04/2011 21:23:17,6.30,11/04/2011 02:35:07,4.81,09/04/2011 10:57:36,8.56,07/04/2011 10:09:13,5.51
,09/04/2011 00:14:38,5.85,07/04/2011 10:10:16,3.26,06/04/2011 03:44:59,2.79,05/04/2011 22:07:15,3.77,13/04/2011 22:23:23,6.47,11/04/2011 03:39:19,4.81,09/04/2011 12:01:42,8.56,07/04/2011 10:12:14,6.02
,09/04/2011 01:18:02,5.85,07/04/2011 10:15:18,3.77,06/04/2011 04:46:06,2.79,05/04/2011 23:07:23,3.77,13/04/2011 23:23:31,6.47,11/04/2011 04:43:27,4.81,09/04/2011 13:20:51,8.56,07/04/2011 10:14:14,6.52
,09/04/2011 02:19:25,5.68,07/04/2011 10:24:20,4.27,06/04/2011 05:48:14,2.79,06/04/2011 00:07:31,3.77,14/04/2011 00:26:38,6.47,11/04/2011 05:57:48,5.14,09/04/2011 14:20:57,8.56,07/04/2011 10:19:15,7.03
,09/04/2011 03:21:49,5.85,07/04/2011 11:31:53,4.11,06/04/2011 06:48:22,2.79,06/04/2011 01:12:40,3.77,14/04/2011 01:27:46,6.30,11/04/2011 07:04:08,4.81,09/04/2011 15:22:04,8.23,07/04/2011 10:25:19,7.53
,09/04/2011 04:26:13,5.68,07/04/2011 11:34:53,3.60,06/04/2011 07:50:30,2.62,06/04/2011 02:14:48,3.77,14/04/2011 02:34:54,6.47,11/04/2011 08:06:23,4.81,09/04/2011 16:24:11,8.23,07/04/2011 10:40:26,8.03
,09/04/2011 05:26:36,5.85,07/04/2011 11:38:53,3.09,06/04/2011 08:50:37,2.79,06/04/2011 03:14:55,3.61,14/04/2011 03:41:02,6.47,11/04/2011 09:10:30,4.81,09/04/2011 18:09:21,8.23,07/04/2011 11:19:48,7.53
,09/04/2011 06:26:56,5.85,07/04/2011 11:43:54,2.58,06/04/2011 09:55:46,2.79,06/04/2011 04:19:03,3.77,14/04/2011 04:47:10,6.47,11/04/2011 10:16:38,4.81,09/04/2011 19:24:28,8.23,07/04/2011 11:34:55,7.03
,09/04/2011 07:27:06,5.68,07/04/2011 11:52:55,1.91,06/04/2011 11:00:53,2.79,06/04/2011 05:25:11,3.77,14/04/2011 05:47:16,6.30,11/04/2011 11:26:47,4.81,09/04/2011 21:02:37,8.23,07/04/2011 11:36:55,6.52
,09/04/2011 08:28:15,5.85,07/04/2011 12:53:00,1.74,06/04/2011 12:02:00,2.79,06/04/2011 06:33:20,3.77,14/04/2011 06:48:24,6.47,11/04/2011 12:37:55,4.81,09/04/2011 22:02:42,8.23,07/04/2011 11:39:56,6.02
,09/04/2011 09:28:26,5.85,07/04/2011 13:53:05,1.74,06/04/2011 13:02:08,2.79,06/04/2011 07:34:28,3.61,14/04/2011 07:48:31,6.47,11/04/2011 13:38:02,4.97,09/04/2011 23:30:50,8.23,07/04/2011 11:43:56,5.51
,09/04/2011 10:28:36,5.85,07/04/2011 14:58:10,1.74,06/04/2011 14:03:15,2.62,06/04/2011 08:49:37,3.77,14/04/2011 08:53:39,6.47,11/04/2011 14:38:10,4.97,10/04/2011 00:47:57,8.23,07/04/2011 11:47:56,5.01
,09/04/2011 11:35:47,5.68,07/04/2011 15:59:16,1.74,06/04/2011 15:05:23,2.79,06/04/2011 09:50:45,3.61,14/04/2011 09:54:46,6.47,11/04/2011 15:39:17,4.81,10/04/2011 02:03:04,8.23,07/04/2011 11:53:57,4.51
,09/04/2011 12:45:58,5.68,07/04/2011 16:59:21,1.74,06/04/2011 16:09:31,2.79,06/04/2011 10:52:53,3.61,14/04/2011 11:00:04,6.47,11/04/2011 16:40:32,4.81,10/04/2011 03:03:10,8.40,07/04/2011 12:02:58,4.00
,09/04/2011 13:52:09,5.68,07/04/2011 17:59:26,1.57,06/04/2011 17:09:38,2.79,06/04/2011 11:52:59,3.77,14/04/2011 12:08:20,6.30,11/04/2011 17:41:40,4.81,10/04/2011 04:12:18,8.23,07/04/2011 13:08:03,3.50
,09/04/2011 14:52:19,5.85,07/04/2011 18:59:32,1.57,06/04/2011 18:11:46,2.79,06/04/2011 12:54:07,3.77,14/04/2011 13:08:45,6.30,11/04/2011 18:41:47,4.97,10/04/2011 05:16:24,8.23,07/04/2011 14:13:09,3.50
,09/04/2011 15:56:29,5.68,07/04/2011 19:59:36,1.57,06/04/2011 19:19:54,2.79,06/04/2011 13:56:14,3.77,14/04/2011 15:15:22,6.30,11/04/2011 19:41:54,4.81,10/04/2011 07:30:38,8.23,07/04/2011 15:13:14,3.67
,09/04/2011 16:56:38,5.85,07/04/2011 21:01:42,1.74,06/04/2011 20:31:03,2.79,06/04/2011 14:56:22,3.61,14/04/2011 16:15:29,6.30,11/04/2011 20:50:02,4.81,10/04/2011 08:33:44,8.23,07/04/2011 16:13:19,3.67
,09/04/2011 17:56:48,5.85,07/04/2011 22:01:47,1.57,06/04/2011 21:31:11,2.79,06/04/2011 16:00:30,3.61,14/04/2011 17:15:38,6.30,11/04/2011 21:52:10,4.81,10/04/2011 09:58:51,8.56,07/04/2011 17:16:25,3.67
,09/04/2011 18:57:57,5.68,07/04/2011 23:03:53,1.74,06/04/2011 22:35:19,2.79,06/04/2011 17:02:37,3.77,14/04/2011 19:14:52,6.64,11/04/2011 23:00:18,5.14,10/04/2011 11:19:59,8.23,07/04/2011 18:16:30,3.50
,09/04/2011 19:58:07,5.68,08/04/2011 00:04:59,1.74,06/04/2011 23:37:26,2.79,06/04/2011 18:05:45,3.77,14/04/2011 20:32:00,6.30,12/04/2011 00:02:26,4.81,10/04/2011 12:21:12,8.56,07/04/2011 19:20:35,3.67
,09/04/2011 20:58:16,5.68,08/04/2011 01:05:04,1.74,07/04/2011 00:37:34,2.62,06/04/2011 19:06:53,3.77,14/04/2011 21:46:27,6.64,12/04/2011 01:11:35,5.14,10/04/2011 13:21:33,8.23,07/04/2011 20:24:41,3.50
,09/04/2011 21:58:25,5.68,08/04/2011 02:09:10,1.74,07/04/2011 01:39:41,2.79,06/04/2011 20:07:00,3.61,14/04/2011 23:21:47,6.30,12/04/2011 02:21:45,4.81,10/04/2011 14:40:54,8.56,07/04/2011 21:24:46,3.50
,09/04/2011 23:00:35,5.68,08/04/2011 03:15:15,1.74,07/04/2011 02:39:49,2.62,06/04/2011 21:09:08,3.77,15/04/2011 00:58:00,6.30,12/04/2011 03:33:11,5.14,10/04/2011 16:21:34,8.23,07/04/2011 22:24:52,3.50
,10/04/2011 00:00:44,5.68,08/04/2011 04:23:21,1.74,07/04/2011 03:45:57,2.79,06/04/2011 22:25:17,3.77,15/04/2011 02:03:21,6.30,12/04/2011 04:33:29,4.97,10/04/2011 18:53:28,8.56,07/04/2011 23:26:57,3.67
,10/04/2011 01:00:54,5.85,08/04/2011 05:23:27,1.74,07/04/2011 04:47:04,2.62,06/04/2011 23:26:25,3.77,15/04/2011 03:06:33,6.30,12/04/2011 05:37:57,4.81,10/04/2011 20:25:01,8.56,08/04/2011 00:29:03,3.50
,10/04/2011 02:04:04,5.68,08/04/2011 06:28:32,1.74,07/04/2011 05:48:12,2.62,07/04/2011 00:26:32,3.77,15/04/2011 04:16:42,6.64,12/04/2011 06:47:27,4.81,10/04/2011 21:43:13,8.56,08/04/2011 01:33:08,3.67
,10/04/2011 03:04:13,5.85,08/04/2011 07:28:37,1.74,07/04/2011 06:54:20,2.79,07/04/2011 01:29:40,3.77,15/04/2011 05:21:52,6.64,12/04/2011 07:47:52,4.81,10/04/2011 23:23:22,8.56,08/04/2011 02:33:14,3.67
,10/04/2011 04:04:23,5.68,08/04/2011 08:40:43,1.74,07/04/2011 07:58:28,2.79,07/04/2011 02:29:48,3.77,15/04/2011 06:39:01,6.64,12/04/2011 09:14:27,4.81,11/04/2011 00:29:28,8.56,08/04/2011 03:33:19,3.67
,10/04/2011 05:07:33,5.68,08/04/2011 09:41:52,1.74,07/04/2011 08:58:35,2.79,07/04/2011 03:32:55,3.77,15/04/2011 07:51:09,6.64,12/04/2011 10:17:53,4.81,11/04/2011 02:11:37,8.56,08/04/2011 04:38:25,3.67
,10/04/2011 06:08:43,5.85,08/04/2011 10:05:56,2.25,07/04/2011 09:59:43,2.79,07/04/2011 04:35:03,3.61,15/04/2011 09:36:21,6.64,12/04/2011 11:24:20,5.14,11/04/2011 03:35:50,8.23,08/04/2011 05:42:30,3.50
,10/04/2011 07:12:53,5.68,08/04/2011 10:09:56,2.92,07/04/2011 10:04:48,3.29,07/04/2011 05:35:10,3.61,15/04/2011 11:14:30,6.64,12/04/2011 12:35:49,4.81,11/04/2011 04:37:56,8.23,08/04/2011 06:42:35,3.50
,10/04/2011 08:15:03,5.85,08/04/2011 10:15:57,3.43,07/04/2011 10:07:49,3.79,07/04/2011 06:35:18,3.77,15/04/2011 13:34:48,6.30,12/04/2011 13:49:19,4.81,11/04/2011 05:38:14,8.56,08/04/2011 07:44:41,3.50
,10/04/2011 09:16:13,5.85,08/04/2011 10:24:59,3.94,07/04/2011 10:11:51,4.29,07/04/2011 07:38:26,3.77,15/04/2011 14:44:06,6.30,12/04/2011 14:50:43,4.81,11/04/2011 07:03:43,8.56,08/04/2011 08:44:46,3.67
,10/04/2011 10:17:22,5.85,08/04/2011 10:53:11,4.44,07/04/2011 10:15:53,4.79,07/04/2011 08:38:33,3.61,15/04/2011 16:22:40,6.64,12/04/2011 15:54:09,5.14,11/04/2011 08:20:00,8.56,08/04/2011 09:46:54,3.67
,10/04/2011 11:17:31,5.68,08/04/2011 11:58:31,4.44,07/04/2011 10:23:53,5.29,07/04/2011 09:41:41,3.77,15/04/2011 17:35:49,6.64,12/04/2011 17:11:36,4.81,11/04/2011 09:46:08,8.23,08/04/2011 10:05:57,4.34
,10/04/2011 12:30:45,5.68,08/04/2011 12:58:58,4.61,07/04/2011 10:40:08,5.80,07/04/2011 10:06:49,4.43,15/04/2011 18:56:59,6.30,12/04/2011 18:21:44,5.14,11/04/2011 10:46:14,8.23,08/04/2011 10:08:57,5.01
,10/04/2011 13:32:11,5.68,08/04/2011 14:00:08,4.44,07/04/2011 11:33:49,5.29,07/04/2011 10:09:51,5.09,15/04/2011 20:52:13,6.64,12/04/2011 19:21:51,4.97,11/04/2011 12:29:24,8.56,08/04/2011 10:10:57,5.51
,10/04/2011 14:32:23,5.68,08/04/2011 15:04:26,4.78,07/04/2011 11:37:49,4.79,07/04/2011 10:12:52,5.74,15/04/2011 23:35:34,6.30,12/04/2011 20:32:00,4.81,11/04/2011 14:42:37,8.56,08/04/2011 10:13:58,6.02
,10/04/2011 15:33:43,5.68,08/04/2011 16:13:51,4.78,07/04/2011 11:41:49,4.29,07/04/2011 10:15:53,6.40,16/04/2011 00:44:43,6.64,12/04/2011 21:41:09,4.81,11/04/2011 16:16:51,8.56,08/04/2011 10:19:58,6.52
,10/04/2011 16:33:55,5.68,08/04/2011 17:14:12,4.61,07/04/2011 11:47:50,3.79,07/04/2011 10:23:53,7.05,16/04/2011 01:44:50,6.64,12/04/2011 22:42:17,4.81,11/04/2011 17:51:04,8.56,08/04/2011 10:23:59,7.03
,10/04/2011 17:37:07,5.68,08/04/2011 18:17:36,4.44,07/04/2011 11:56:51,3.29,07/04/2011 10:38:08,7.71,16/04/2011 03:44:05,6.64,12/04/2011 23:43:25,4.81,11/04/2011 19:03:11,8.23,08/04/2011 10:35:00,7.53
,10/04/2011 18:38:19,5.68,08/04/2011 19:17:56,4.61,07/04/2011 12:10:52,2.79,07/04/2011 11:32:48,7.05,16/04/2011 05:35:19,6.64,13/04/2011 00:46:33,4.81,11/04/2011 20:09:18,8.56,08/04/2011 10:59:16,8.03
,10/04/2011 19:38:32,5.85,08/04/2011 20:23:18,4.44,07/04/2011 13:11:57,2.79,07/04/2011 11:35:49,6.40,16/04/2011 07:31:33,6.64,13/04/2011 01:47:42,4.97,11/04/2011 21:15:25,8.56,08/04/2011 14:56:11,8.37
,10/04/2011 20:38:44,5.85,08/04/2011 21:27:40,4.44,07/04/2011 14:12:02,2.79,07/04/2011 11:38:49,5.74,16/04/2011 08:32:41,6.30,13/04/2011 02:50:50,4.81,11/04/2011 22:28:32,8.56,08/04/2011 15:57:29,8.20
,10/04/2011 21:39:54,5.85,08/04/2011 22:32:02,4.44,07/04/2011 15:12:07,2.79,07/04/2011 11:41:49,5.09,16/04/2011 09:40:49,6.30,13/04/2011 03:55:58,4.81,11/04/2011 23:29:39,8.56,08/04/2011 17:01:49,8.20
,10/04/2011 22:40:03,5.85,08/04/2011 23:42:26,4.44,07/04/2011 16:12:13,2.79,07/04/2011 11:47:50,4.43,16/04/2011 11:28:06,6.64,13/04/2011 05:02:19,4.97,12/04/2011 00:30:45,8.56,08/04/2011 18:08:10,8.37
,10/04/2011 23:42:12,5.68,09/04/2011 00:48:51,4.44,07/04/2011 17:13:18,2.79,07/04/2011 11:59:51,3.77,16/04/2011 13:43:25,6.30,13/04/2011 06:02:33,4.97,12/04/2011 01:38:51,8.56,08/04/2011 19:19:29,8.37
,11/04/2011 00:43:21,5.68,09/04/2011 01:49:13,4.61,07/04/2011 18:14:23,2.62,07/04/2011 13:00:56,3.77,16/04/2011 14:58:45,6.30,13/04/2011 07:02:42,4.81,12/04/2011 02:52:09,8.56,08/04/2011 20:35:50,8.03
,11/04/2011 01:43:30,5.68,09/04/2011 03:07:43,4.44,07/04/2011 19:14:28,2.62,07/04/2011 14:01:02,3.77,16/04/2011 16:13:53,6.64,13/04/2011 08:03:52,4.97,12/04/2011 04:03:37,8.56,08/04/2011 21:53:11,8.37
,11/04/2011 02:43:39,5.68,09/04/2011 04:39:18,4.78,07/04/2011 20:18:34,2.79,07/04/2011 15:03:07,3.77,16/04/2011 20:00:30,6.30,13/04/2011 09:07:02,4.97,12/04/2011 05:16:12,8.56,08/04/2011 22:59:27,8.37
,11/04/2011 03:46:51,5.68,09/04/2011 05:45:43,4.78,07/04/2011 21:18:39,2.62,07/04/2011 16:05:12,3.77,16/04/2011 21:06:38,6.30,13/04/2011 10:11:11,4.81,12/04/2011 06:27:45,8.56,09/04/2011 00:03:54,8.37
,11/04/2011 04:47:01,5.68,09/04/2011 06:46:59,4.44,07/04/2011 22:18:44,2.62,07/04/2011 17:05:17,3.77,16/04/2011 22:22:46,6.30,13/04/2011 11:11:18,4.97,12/04/2011 07:37:13,8.56,09/04/2011 01:31:25,8.37
,11/04/2011 05:47:15,5.85,09/04/2011 08:06:12,4.44,07/04/2011 23:24:51,2.79,07/04/2011 18:12:23,3.77,17/04/2011 00:18:01,6.30,13/04/2011 12:12:31,4.97,12/04/2011 09:00:46,8.56,09/04/2011 02:34:46,8.37
,11/04/2011 06:47:30,5.85,09/04/2011 09:22:25,4.78,08/04/2011 00:27:56,2.79,07/04/2011 19:16:29,3.77,17/04/2011 01:19:15,6.64,13/04/2011 13:12:50,4.97,12/04/2011 10:01:11,8.56,09/04/2011 03:38:08,8.37
,11/04/2011 07:47:45,5.68,09/04/2011 11:04:42,4.44,08/04/2011 01:29:01,2.79,07/04/2011 20:16:34,3.61,17/04/2011 02:28:30,6.64,13/04/2011 14:14:07,4.81,12/04/2011 11:02:35,8.56,09/04/2011 04:39:32,8.20
,11/04/2011 08:53:55,5.68,09/04/2011 12:42:58,4.44,08/04/2011 02:36:07,2.79,07/04/2011 21:18:39,3.77,17/04/2011 03:50:58,6.64,13/04/2011 15:21:22,4.81,12/04/2011 12:22:06,8.56,09/04/2011 05:40:55,8.37
,11/04/2011 09:55:04,5.68,09/04/2011 14:10:12,4.44,08/04/2011 03:36:13,2.79,07/04/2011 22:18:44,3.77,17/04/2011 05:04:12,6.30,13/04/2011 16:21:30,4.81,12/04/2011 13:33:35,8.56,09/04/2011 06:41:10,8.20
,11/04/2011 10:56:14,5.68,09/04/2011 15:12:22,4.44,08/04/2011 04:37:18,2.79,07/04/2011 23:18:50,3.61,17/04/2011 06:56:32,6.64,13/04/2011 17:23:38,4.81,12/04/2011 14:33:59,8.40,09/04/2011 07:57:18,8.20
,11/04/2011 11:56:23,5.85,09/04/2011 16:18:32,4.44,08/04/2011 05:40:24,2.62,08/04/2011 00:19:56,3.61,17/04/2011 08:11:45,6.64,13/04/2011 18:29:54,5.14,12/04/2011 15:38:25,8.56,09/04/2011 09:02:24,8.20
,11/04/2011 12:56:33,5.85,09/04/2011 17:24:43,4.44,08/04/2011 06:41:29,2.79,08/04/2011 01:20:01,3.61,17/04/2011 09:14:57,6.64,13/04/2011 19:31:03,5.14,12/04/2011 16:41:50,8.56,09/04/2011 10:05:30,8.37
,11/04/2011 13:56:42,5.85,09/04/2011 18:29:53,4.44,08/04/2011 07:42:34,2.62,08/04/2011 02:23:06,3.77,17/04/2011 10:24:08,6.64,13/04/2011 20:34:11,4.81,12/04/2011 17:42:02,8.56,09/04/2011 11:06:37,8.37
,11/04/2011 15:11:54,5.68,09/04/2011 19:35:03,4.44,08/04/2011 08:46:39,2.79,08/04/2011 03:33:13,3.77,17/04/2011 11:32:19,6.30,13/04/2011 21:37:18,4.81,12/04/2011 18:46:09,8.56,09/04/2011 12:09:43,8.20
,11/04/2011 16:15:04,5.68,09/04/2011 20:35:12,4.44,08/04/2011 09:46:48,2.62,08/04/2011 04:33:18,3.61,17/04/2011 13:06:35,6.64,13/04/2011 22:39:26,4.81,12/04/2011 19:46:16,8.40,09/04/2011 13:09:49,8.37
,11/04/2011 17:18:25,5.68,09/04/2011 21:35:22,4.44,08/04/2011 10:04:51,3.12,08/04/2011 05:33:23,3.61,17/04/2011 15:11:59,6.30,13/04/2011 23:41:33,5.14,12/04/2011 20:50:24,8.56,09/04/2011 14:09:56,8.20
,11/04/2011 18:18:34,5.85,09/04/2011 22:45:33,4.44,08/04/2011 10:09:51,3.62,08/04/2011 06:40:29,3.77,17/04/2011 16:20:14,6.30,14/04/2011 00:43:40,4.81,12/04/2011 21:50:31,8.40,09/04/2011 15:45:07,8.37
,11/04/2011 19:18:43,5.85,09/04/2011 23:52:43,4.44,08/04/2011 10:13:52,4.13,08/04/2011 07:40:34,3.77,17/04/2011 17:36:23,6.30,14/04/2011 01:43:47,4.97,12/04/2011 22:58:39,8.56,09/04/2011 17:30:17,8.37
,11/04/2011 20:31:54,5.68,10/04/2011 00:53:53,4.44,08/04/2011 10:18:53,4.63,08/04/2011 08:41:39,3.77,17/04/2011 18:39:30,6.30,14/04/2011 02:50:56,4.81,13/04/2011 00:09:47,8.56,09/04/2011 18:39:24,8.37
,11/04/2011 21:37:04,5.68,10/04/2011 01:58:03,4.44,08/04/2011 10:29:54,5.13,08/04/2011 09:41:48,3.77,17/04/2011 19:47:39,6.64,14/04/2011 03:51:03,4.81,13/04/2011 01:20:56,8.56,09/04/2011 19:47:30,8.37
,11/04/2011 22:53:16,5.68,10/04/2011 03:02:13,4.44,08/04/2011 10:43:59,5.63,08/04/2011 10:07:51,4.43,17/04/2011 21:21:50,6.64,14/04/2011 04:55:11,4.97,13/04/2011 02:35:05,8.56,09/04/2011 21:02:37,8.37
,11/04/2011 23:58:26,5.68,10/04/2011 04:04:23,4.44,08/04/2011 11:44:23,6.13,08/04/2011 10:12:52,5.09,17/04/2011 23:14:04,6.64,14/04/2011 05:56:17,4.81,13/04/2011 03:37:12,8.56,09/04/2011 22:27:45,8.37
,12/04/2011 01:04:35,5.68,10/04/2011 05:04:32,4.44,08/04/2011 12:45:47,6.13,08/04/2011 10:17:52,5.74,18/04/2011 00:21:12,6.64,14/04/2011 06:56:24,4.81,13/04/2011 04:54:37,8.23,10/04/2011 01:51:03,8.37
,12/04/2011 02:26:48,5.68,10/04/2011 06:05:42,4.61,08/04/2011 13:51:00,6.13,08/04/2011 10:27:54,6.40,18/04/2011 01:21:22,6.47,14/04/2011 07:56:32,4.81,13/04/2011 06:01:54,8.56,10/04/2011 02:58:10,8.37
,12/04/2011 03:35:14,5.68,10/04/2011 07:05:52,4.44,08/04/2011 14:53:17,6.13,08/04/2011 10:46:00,7.05,18/04/2011 02:46:41,6.64,14/04/2011 08:57:40,4.81,13/04/2011 07:16:02,8.23,10/04/2011 03:59:16,8.37
,12/04/2011 04:35:35,5.85,10/04/2011 08:06:01,4.44,08/04/2011 15:55:39,6.13,08/04/2011 10:56:08,7.71,18/04/2011 03:46:50,6.64,14/04/2011 09:57:47,4.81,13/04/2011 08:23:18,8.23,10/04/2011 05:23:25,8.37
,12/04/2011 05:37:01,5.68,10/04/2011 09:10:12,4.44,08/04/2011 16:58:59,5.96,08/04/2011 11:57:29,8.20,18/04/2011 05:05:00,6.30,14/04/2011 11:30:15,4.81,13/04/2011 12:16:52,8.56,10/04/2011 06:39:33,8.37
,12/04/2011 06:41:30,5.68,10/04/2011 10:12:21,4.44,08/04/2011 18:00:27,6.13,08/04/2011 13:04:53,8.20,18/04/2011 07:04:36,6.64,14/04/2011 12:34:30,5.14,13/04/2011 13:59:09,8.56,10/04/2011 07:42:39,8.37
,12/04/2011 07:43:55,5.68,10/04/2011 11:17:31,4.44,08/04/2011 19:05:50,6.13,08/04/2011 14:07:02,8.20,18/04/2011 08:33:04,6.64,14/04/2011 13:35:56,5.14,13/04/2011 15:58:19,8.56,10/04/2011 08:47:45,8.37
,12/04/2011 09:09:30,5.68,10/04/2011 12:22:43,4.44,08/04/2011 20:06:11,6.13,08/04/2011 15:15:25,8.04,18/04/2011 10:26:40,6.64,14/04/2011 14:37:18,5.14,13/04/2011 17:18:19,8.56,10/04/2011 10:01:52,8.37
,12/04/2011 10:09:56,5.85,10/04/2011 13:23:09,4.44,08/04/2011 21:12:35,6.13,08/04/2011 16:46:55,8.04,18/04/2011 12:09:08,6.30,14/04/2011 15:43:25,5.14,13/04/2011 18:20:33,8.56,10/04/2011 11:21:59,8.37
,12/04/2011 11:15:24,5.68,10/04/2011 14:31:23,4.44,08/04/2011 22:14:56,6.13,08/04/2011 17:51:24,8.04,18/04/2011 13:12:16,6.30,14/04/2011 16:46:34,5.14,13/04/2011 19:25:39,8.56,10/04/2011 13:09:21,8.37
,12/04/2011 12:15:50,5.85,10/04/2011 15:34:44,4.44,08/04/2011 23:34:19,6.13,08/04/2011 18:51:45,8.04,18/04/2011 14:18:24,6.30,14/04/2011 17:48:42,5.14,13/04/2011 20:30:41,8.56,10/04/2011 14:16:46,8.37
,12/04/2011 13:17:16,5.68,10/04/2011 16:39:56,4.44,09/04/2011 00:37:32,6.13,08/04/2011 19:52:06,8.04,18/04/2011 15:44:36,6.64,14/04/2011 18:50:49,4.97,13/04/2011 21:30:44,8.40,10/04/2011 15:18:11,8.37
,12/04/2011 14:17:42,5.85,10/04/2011 17:40:08,4.61,09/04/2011 01:37:44,6.13,08/04/2011 20:56:29,8.04,18/04/2011 16:52:45,6.64,14/04/2011 19:52:56,5.14,13/04/2011 22:51:47,8.56,10/04/2011 16:29:37,8.37
,12/04/2011 15:43:18,5.68,10/04/2011 18:41:20,4.44,09/04/2011 02:37:57,5.96,08/04/2011 21:59:51,8.04,18/04/2011 19:07:03,6.30,14/04/2011 20:59:08,4.81,13/04/2011 23:54:50,8.56,10/04/2011 17:33:59,8.37
,12/04/2011 16:50:47,5.68,10/04/2011 19:43:33,4.44,09/04/2011 03:39:10,6.13,08/04/2011 23:00:10,8.20,18/04/2011 20:27:12,6.64,14/04/2011 21:59:32,4.97,14/04/2011 00:58:51,8.23,10/04/2011 18:49:26,8.37
,12/04/2011 18:02:00,5.68,10/04/2011 20:50:46,4.44,09/04/2011 04:39:21,6.13,09/04/2011 00:02:25,8.04,18/04/2011 22:02:23,6.64,14/04/2011 23:00:40,4.97,14/04/2011 02:00:53,8.56,10/04/2011 20:04:53,8.37
,12/04/2011 19:02:10,5.68,10/04/2011 22:38:03,4.44,09/04/2011 05:40:34,5.96,09/04/2011 01:02:37,8.20,18/04/2011 23:08:32,6.64,15/04/2011 00:01:53,4.81,14/04/2011 03:43:56,8.23,10/04/2011 21:05:09,8.37
,12/04/2011 20:07:19,6.02,10/04/2011 23:56:14,4.44,09/04/2011 06:41:44,5.96,09/04/2011 02:02:50,8.04,19/04/2011 00:47:44,6.64,15/04/2011 01:11:05,5.14,14/04/2011 04:45:58,8.23,10/04/2011 22:05:15,8.37
,12/04/2011 21:19:30,5.68,11/04/2011 01:28:28,4.44,09/04/2011 07:43:51,5.96,09/04/2011 03:03:02,8.20,19/04/2011 02:23:56,6.30,15/04/2011 02:12:24,4.97,14/04/2011 05:46:01,8.40,10/04/2011 23:14:21,8.37
,12/04/2011 22:25:41,5.68,11/04/2011 02:28:37,4.44,09/04/2011 08:45:59,5.96,09/04/2011 04:05:15,8.04,19/04/2011 03:28:04,6.30,15/04/2011 03:12:34,5.14,14/04/2011 07:19:04,8.23,11/04/2011 00:15:27,8.20
,12/04/2011 23:26:51,5.85,11/04/2011 03:55:52,4.44,09/04/2011 09:46:06,6.13,09/04/2011 05:11:28,8.04,19/04/2011 04:43:13,6.64,15/04/2011 04:12:42,5.14,14/04/2011 08:23:06,8.23,11/04/2011 01:33:34,8.37
,13/04/2011 00:26:59,5.85,11/04/2011 05:00:03,4.44,09/04/2011 10:48:13,5.96,09/04/2011 06:11:40,8.04,19/04/2011 07:07:39,6.64,15/04/2011 05:32:54,5.14,14/04/2011 09:27:09,8.23,11/04/2011 02:51:41,8.37
,13/04/2011 01:35:08,5.68,11/04/2011 06:09:21,4.44,09/04/2011 11:48:21,6.13,09/04/2011 07:12:48,8.20,19/04/2011 10:02:08,6.30,15/04/2011 06:34:01,5.14,14/04/2011 10:31:16,8.23,11/04/2011 03:52:51,8.37
,13/04/2011 02:35:18,5.85,11/04/2011 07:58:46,4.44,09/04/2011 12:48:28,6.13,09/04/2011 08:12:55,8.04,19/04/2011 11:19:22,6.30,15/04/2011 07:38:07,5.14,14/04/2011 11:35:34,8.56,11/04/2011 04:58:58,8.37
,13/04/2011 03:35:28,5.68,11/04/2011 09:15:58,4.44,09/04/2011 13:49:35,5.96,09/04/2011 09:57:08,8.04,19/04/2011 12:31:35,6.30,15/04/2011 08:51:16,5.14,14/04/2011 12:35:41,8.56,11/04/2011 06:19:28,8.37
,13/04/2011 04:40:50,5.68,11/04/2011 10:25:09,4.44,09/04/2011 14:49:42,5.96,09/04/2011 13:15:31,8.04,19/04/2011 13:48:44,6.64,15/04/2011 10:03:24,5.14,14/04/2011 13:45:58,8.40,11/04/2011 07:23:50,8.37
,13/04/2011 05:43:11,5.85,11/04/2011 11:28:19,4.44,09/04/2011 15:49:49,6.13,09/04/2011 14:20:39,8.04,19/04/2011 15:53:59,6.30,15/04/2011 11:09:29,5.14,14/04/2011 14:46:12,8.40,11/04/2011 08:25:01,8.37
,13/04/2011 06:46:22,5.68,11/04/2011 12:33:29,4.78,09/04/2011 16:55:57,6.13,09/04/2011 15:31:47,8.20,19/04/2011 19:03:30,6.64,15/04/2011 12:09:33,5.14,14/04/2011 15:46:19,8.56,11/04/2011 09:34:07,8.37
,13/04/2011 07:46:32,5.85,11/04/2011 13:42:40,4.44,09/04/2011 17:57:03,6.13,09/04/2011 16:35:54,8.04,19/04/2011 20:20:44,6.30,15/04/2011 13:10:45,5.14,14/04/2011 16:47:29,8.56,11/04/2011 11:08:16,8.37
,13/04/2011 08:46:48,5.85,11/04/2011 14:46:50,4.44,09/04/2011 19:09:13,6.13,09/04/2011 17:36:01,8.20,19/04/2011 22:05:59,6.64,15/04/2011 14:10:58,4.81,14/04/2011 17:47:36,8.40,11/04/2011 12:10:22,8.37
,13/04/2011 09:49:57,5.68,11/04/2011 15:47:00,4.61,09/04/2011 20:09:21,6.13,09/04/2011 18:38:09,8.04,19/04/2011 23:22:08,6.30,15/04/2011 15:12:13,5.14,14/04/2011 18:49:42,8.40,11/04/2011 13:19:29,8.37
,13/04/2011 10:51:07,5.68,11/04/2011 16:50:20,4.44,09/04/2011 21:09:28,5.96,09/04/2011 19:39:17,8.20,20/04/2011 00:57:19,6.30,15/04/2011 16:17:39,5.14,14/04/2011 19:50:49,8.56,11/04/2011 15:02:39,8.37
,13/04/2011 11:51:22,5.85,11/04/2011 17:50:30,4.44,09/04/2011 22:10:37,6.13,09/04/2011 20:40:24,8.04,20/04/2011 02:17:28,6.64,15/04/2011 17:17:46,4.97,14/04/2011 20:53:04,8.40,11/04/2011 16:03:46,8.20
,13/04/2011 12:53:47,5.85,11/04/2011 18:50:39,4.61,09/04/2011 23:15:46,6.13,09/04/2011 21:40:33,8.04,20/04/2011 04:11:42,6.30,15/04/2011 18:17:54,4.81,14/04/2011 21:55:31,8.40,11/04/2011 17:04:00,8.20
,13/04/2011 13:55:10,5.68,11/04/2011 19:51:48,4.44,10/04/2011 00:18:55,5.96,09/04/2011 22:40:41,8.20,20/04/2011 05:50:54,6.30,15/04/2011 19:22:02,5.14,14/04/2011 22:59:39,8.40,11/04/2011 18:06:06,8.37
,13/04/2011 14:56:30,5.68,11/04/2011 21:19:01,4.44,10/04/2011 01:19:03,6.13,09/04/2011 23:40:50,8.20,20/04/2011 06:56:00,6.30,15/04/2011 20:22:09,4.97,14/04/2011 23:59:57,8.40,11/04/2011 19:12:12,8.37
,13/04/2011 16:12:42,5.68,11/04/2011 23:27:21,4.44,10/04/2011 02:20:11,5.96,10/04/2011 00:41:58,8.20,20/04/2011 08:45:13,6.30,15/04/2011 21:24:17,4.97,15/04/2011 01:01:08,8.40,11/04/2011 20:14:19,8.20
,13/04/2011 17:12:54,5.68,12/04/2011 00:45:33,4.78,10/04/2011 03:20:18,6.13,10/04/2011 01:43:06,8.04,20/04/2011 09:51:21,6.30,15/04/2011 22:24:25,5.14,15/04/2011 02:04:34,8.40,11/04/2011 21:14:25,8.37
,13/04/2011 18:14:17,5.68,12/04/2011 01:51:42,4.44,10/04/2011 04:21:25,6.13,10/04/2011 02:44:14,8.04,20/04/2011 11:03:29,6.30,15/04/2011 23:24:32,5.14,15/04/2011 03:06:51,8.40,11/04/2011 22:14:31,8.37
,13/04/2011 19:55:39,5.68,12/04/2011 02:54:59,4.44,10/04/2011 05:26:33,6.13,10/04/2011 03:45:21,8.04,20/04/2011 12:20:37,6.30,16/04/2011 00:24:40,4.97,15/04/2011 04:14:04,8.40,11/04/2011 23:21:38,8.20
,13/04/2011 21:01:50,5.68,12/04/2011 03:56:18,4.44,10/04/2011 06:26:40,5.96,10/04/2011 04:46:28,8.20,20/04/2011 14:00:54,6.30,16/04/2011 01:24:48,4.97,15/04/2011 05:26:23,8.40,12/04/2011 00:21:44,8.37
,13/04/2011 22:03:00,5.68,12/04/2011 04:56:44,4.44,10/04/2011 07:37:48,6.13,10/04/2011 05:46:35,8.20,20/04/2011 15:16:03,6.30,16/04/2011 02:28:55,5.14,15/04/2011 06:27:30,8.40,12/04/2011 01:21:50,8.20
,13/04/2011 23:03:09,5.85,12/04/2011 06:19:21,4.44,10/04/2011 08:38:55,6.13,10/04/2011 06:46:42,8.20,20/04/2011 15:39:21,-97.45,16/04/2011 03:33:03,5.14,15/04/2011 07:50:39,8.40,12/04/2011 02:31:02,8.37
,14/04/2011 00:04:19,5.85,12/04/2011 07:34:52,4.44,10/04/2011 09:40:03,5.96,10/04/2011 07:51:50,8.04,20/04/2011 16:08:18,-277.89,16/04/2011 04:34:11,5.14,15/04/2011 09:03:47,8.40,12/04/2011 03:32:32,8.20
,14/04/2011 01:04:29,5.68,12/04/2011 08:44:19,4.78,10/04/2011 10:40:11,5.96,10/04/2011 08:51:57,8.04,20/04/2011 16:14:10,15.00,16/04/2011 05:34:19,4.97,15/04/2011 10:07:54,8.40,12/04/2011 04:32:54,8.20
,14/04/2011 02:05:39,5.85,12/04/2011 09:53:49,4.44,10/04/2011 11:49:19,6.13,10/04/2011 09:52:05,8.04,20/04/2011 16:14:10,6.14,16/04/2011 06:34:26,4.97,15/04/2011 11:07:59,8.73,12/04/2011 05:33:20,8.37
,14/04/2011 03:05:49,5.85,12/04/2011 10:54:15,4.61,10/04/2011 12:51:47,6.13,10/04/2011 10:52:12,8.04,20/04/2011 16:34:29,15.00,16/04/2011 07:41:34,5.14,15/04/2011 12:28:05,8.40,12/04/2011 06:33:48,8.20
,14/04/2011 04:05:58,5.68,12/04/2011 12:01:44,4.44,10/04/2011 13:52:09,6.13,10/04/2011 11:56:19,8.20,20/04/2011 16:34:29,5.81,16/04/2011 08:54:43,5.14,15/04/2011 13:44:27,8.40,12/04/2011 07:35:12,8.20
,14/04/2011 05:07:07,5.68,12/04/2011 13:03:10,4.44,10/04/2011 14:53:18,6.13,10/04/2011 12:59:45,8.20,20/04/2011 17:16:36,6.47,16/04/2011 09:56:51,5.14,15/04/2011 14:59:47,8.40,12/04/2011 08:40:38,8.20
,14/04/2011 06:07:16,5.68,12/04/2011 14:10:38,4.44,10/04/2011 15:56:37,6.13,10/04/2011 14:04:05,8.04,20/04/2011 18:39:52,6.64,16/04/2011 10:57:01,4.81,15/04/2011 16:01:26,8.40,12/04/2011 09:44:04,8.20
,14/04/2011 07:09:27,5.85,12/04/2011 15:39:17,4.44,10/04/2011 16:56:47,6.13,10/04/2011 15:04:23,8.04,20/04/2011 20:10:05,6.64,16/04/2011 12:01:11,5.14,15/04/2011 17:31:30,8.40,12/04/2011 10:53:31,8.20
,14/04/2011 08:11:36,5.85,12/04/2011 16:55:50,4.44,10/04/2011 18:02:58,6.13,10/04/2011 16:11:37,8.20,20/04/2011 21:17:06,6.64,16/04/2011 13:07:20,5.14,15/04/2011 18:50:33,8.40,12/04/2011 11:54:55,8.37
,14/04/2011 09:14:47,5.85,12/04/2011 18:18:03,4.44,10/04/2011 19:03:08,5.96,10/04/2011 17:15:47,8.20,20/04/2011 22:19:09,6.64,16/04/2011 14:07:28,5.14,15/04/2011 19:50:35,8.56,12/04/2011 12:57:20,8.37
,14/04/2011 10:14:56,5.68,12/04/2011 19:28:14,4.44,10/04/2011 20:04:19,5.96,10/04/2011 18:15:57,8.04,20/04/2011 23:24:13,6.30,16/04/2011 15:19:47,5.14,15/04/2011 21:19:38,8.40,12/04/2011 14:01:46,8.20
,14/04/2011 11:15:09,5.68,12/04/2011 20:30:22,4.44,10/04/2011 21:06:27,5.96,10/04/2011 19:16:08,8.04,21/04/2011 00:28:28,6.30,16/04/2011 16:30:55,5.14,15/04/2011 22:21:41,8.56,12/04/2011 15:02:10,8.20
,14/04/2011 12:22:25,5.68,12/04/2011 21:30:31,4.61,10/04/2011 22:06:30,5.96,10/04/2011 20:16:18,8.20,21/04/2011 01:33:42,6.64,16/04/2011 17:31:09,4.97,15/04/2011 23:23:43,8.40,12/04/2011 16:02:35,8.20
,14/04/2011 13:22:43,5.85,12/04/2011 22:34:42,4.44,10/04/2011 23:06:33,5.96,10/04/2011 21:16:25,8.20,21/04/2011 02:33:55,6.64,16/04/2011 18:32:20,5.14,16/04/2011 00:23:49,8.40,12/04/2011 17:09:58,8.20
,14/04/2011 14:22:54,6.02,12/04/2011 23:36:53,4.44,11/04/2011 00:09:35,5.96,10/04/2011 22:20:28,8.04,21/04/2011 03:34:09,6.47,16/04/2011 19:34:27,5.14,16/04/2011 01:23:51,8.40,12/04/2011 18:10:05,8.37
,14/04/2011 15:33:08,6.02,13/04/2011 00:43:01,4.44,11/04/2011 01:09:37,5.96,10/04/2011 23:20:30,8.04,21/04/2011 04:35:23,6.64,16/04/2011 20:41:35,5.14,16/04/2011 02:31:54,8.40,12/04/2011 19:10:12,8.20
,14/04/2011 16:33:22,6.02,13/04/2011 01:47:10,4.44,11/04/2011 02:09:40,5.96,11/04/2011 00:23:33,8.20,21/04/2011 05:46:39,6.64,16/04/2011 21:46:42,4.81,16/04/2011 04:05:57,8.40,12/04/2011 20:13:20,8.37
,14/04/2011 17:49:35,6.02,13/04/2011 03:10:24,4.44,11/04/2011 03:10:48,5.96,11/04/2011 01:26:35,8.04,21/04/2011 06:47:54,6.47,16/04/2011 22:47:48,5.14,16/04/2011 05:12:59,8.40,12/04/2011 21:14:27,8.37
,14/04/2011 18:49:45,6.02,13/04/2011 04:10:40,4.61,11/04/2011 04:19:51,6.13,11/04/2011 02:26:38,8.20,21/04/2011 08:01:08,6.64,16/04/2011 23:53:55,5.14,16/04/2011 06:18:01,8.40,12/04/2011 22:17:35,8.20
,14/04/2011 19:51:55,6.02,13/04/2011 05:12:00,4.44,11/04/2011 05:21:00,5.96,11/04/2011 03:26:45,8.04,21/04/2011 09:02:08,6.64,17/04/2011 01:06:14,5.14,16/04/2011 07:52:05,8.40,12/04/2011 23:24:42,8.37
,14/04/2011 21:12:15,6.02,13/04/2011 06:12:17,4.61,11/04/2011 06:21:08,6.13,11/04/2011 04:26:48,8.04,21/04/2011 10:03:09,6.64,17/04/2011 02:12:25,5.14,16/04/2011 09:02:07,8.73,13/04/2011 00:29:50,8.37
,14/04/2011 22:17:36,5.68,13/04/2011 07:19:28,4.44,11/04/2011 07:35:17,6.13,11/04/2011 05:26:57,8.20,21/04/2011 11:03:09,6.64,17/04/2011 03:22:53,5.14,16/04/2011 10:29:17,8.40,13/04/2011 01:31:58,8.37
,14/04/2011 23:53:51,6.02,13/04/2011 08:29:45,4.44,11/04/2011 08:35:20,6.13,11/04/2011 06:27:04,8.20,21/04/2011 12:03:19,6.64,17/04/2011 04:25:04,5.14,16/04/2011 11:47:28,8.40,13/04/2011 02:32:05,8.20
,15/04/2011 00:54:55,5.85,13/04/2011 09:30:54,4.61,11/04/2011 09:48:23,6.13,11/04/2011 07:27:12,8.04,21/04/2011 13:03:31,6.47,17/04/2011 05:25:16,5.14,16/04/2011 13:23:35,8.40,13/04/2011 03:35:12,8.20
,15/04/2011 01:55:08,5.85,13/04/2011 10:35:05,4.44,11/04/2011 10:48:26,5.96,11/04/2011 08:28:16,8.04,21/04/2011 14:08:46,6.64,17/04/2011 06:26:27,5.14,16/04/2011 14:37:52,8.40,13/04/2011 05:00:39,8.37
,15/04/2011 02:57:17,6.02,13/04/2011 11:37:20,4.44,11/04/2011 11:48:29,5.96,11/04/2011 09:32:19,8.20,21/04/2011 15:08:58,6.47,17/04/2011 07:27:37,5.14,16/04/2011 15:43:00,8.40,13/04/2011 06:02:54,8.37
,15/04/2011 03:58:23,6.02,13/04/2011 12:37:41,4.44,11/04/2011 12:48:31,6.13,11/04/2011 10:32:21,8.20,21/04/2011 16:12:11,6.64,17/04/2011 08:32:49,5.14,16/04/2011 16:46:03,8.40,13/04/2011 07:11:02,8.37
,15/04/2011 05:01:34,6.02,13/04/2011 13:39:05,4.44,11/04/2011 13:48:34,5.96,11/04/2011 11:32:24,8.04,21/04/2011 17:17:24,6.64,17/04/2011 09:36:00,5.14,16/04/2011 17:53:21,8.40,13/04/2011 08:38:19,8.37
,15/04/2011 06:05:41,6.02,13/04/2011 14:39:24,4.44,11/04/2011 14:49:37,6.13,11/04/2011 12:33:26,8.20,21/04/2011 18:29:39,6.64,17/04/2011 10:37:10,4.97,16/04/2011 18:57:23,8.73,13/04/2011 10:02:29,8.37
,15/04/2011 07:05:47,5.85,13/04/2011 15:47:38,4.44,11/04/2011 15:49:39,6.13,11/04/2011 13:33:29,8.04,21/04/2011 19:30:52,6.64,17/04/2011 11:38:21,5.14,16/04/2011 19:58:25,8.40,13/04/2011 11:02:35,8.03
,15/04/2011 08:12:53,6.02,13/04/2011 16:47:50,4.61,11/04/2011 16:49:46,5.96,11/04/2011 14:35:32,8.04,21/04/2011 20:32:02,6.64,17/04/2011 12:38:31,5.14,16/04/2011 20:59:26,8.56,13/04/2011 12:09:48,8.37
,15/04/2011 09:13:58,6.02,13/04/2011 17:56:10,4.44,11/04/2011 17:50:49,5.96,11/04/2011 15:36:35,8.20,21/04/2011 22:00:16,6.64,17/04/2011 13:42:40,5.14,16/04/2011 22:05:29,8.40,13/04/2011 13:19:01,8.37
,15/04/2011 10:15:02,6.02,13/04/2011 19:01:31,4.44,11/04/2011 18:51:51,5.96,11/04/2011 16:38:42,8.04,21/04/2011 23:08:18,6.64,17/04/2011 14:43:52,5.14,16/04/2011 23:17:33,8.40,13/04/2011 14:29:14,8.37
,15/04/2011 11:19:07,6.02,13/04/2011 20:22:43,4.44,11/04/2011 19:54:54,5.96,11/04/2011 17:38:44,8.20,22/04/2011 00:14:27,6.64,17/04/2011 15:44:07,4.97,17/04/2011 00:19:40,8.40,13/04/2011 15:47:19,8.37
,15/04/2011 12:19:11,5.85,13/04/2011 21:22:53,4.61,11/04/2011 20:54:57,6.13,11/04/2011 18:38:47,8.04,22/04/2011 01:19:40,6.64,17/04/2011 16:46:17,4.97,17/04/2011 01:29:49,8.40,13/04/2011 17:17:19,8.37
,15/04/2011 13:21:23,6.02,13/04/2011 22:23:03,4.61,11/04/2011 21:55:01,5.96,11/04/2011 19:46:50,8.04,22/04/2011 02:24:53,6.64,17/04/2011 17:46:24,4.97,17/04/2011 02:30:03,8.40,13/04/2011 18:18:33,8.37
,15/04/2011 14:46:37,6.02,13/04/2011 23:23:13,4.61,11/04/2011 23:03:04,5.96,11/04/2011 20:47:53,8.04,22/04/2011 03:27:06,6.64,17/04/2011 18:50:32,5.14,17/04/2011 04:09:42,8.40,13/04/2011 19:19:38,8.20
,15/04/2011 15:48:01,6.02,14/04/2011 00:24:23,4.44,12/04/2011 00:12:07,5.96,11/04/2011 22:19:58,8.37,22/04/2011 04:32:20,6.64,17/04/2011 19:51:39,5.14,17/04/2011 05:21:51,8.40,13/04/2011 20:19:41,8.20
,15/04/2011 16:48:12,6.02,14/04/2011 01:26:32,4.61,12/04/2011 01:13:10,5.96,11/04/2011 23:47:02,8.04,22/04/2011 05:51:36,6.64,17/04/2011 20:51:46,5.14,17/04/2011 06:31:00,8.73,13/04/2011 21:19:44,8.20
,15/04/2011 17:55:19,6.02,14/04/2011 02:26:42,4.44,12/04/2011 02:13:13,5.96,12/04/2011 01:07:05,8.04,22/04/2011 06:59:51,6.64,17/04/2011 21:51:54,5.14,17/04/2011 07:36:07,8.40,13/04/2011 22:27:46,8.37
,15/04/2011 18:57:26,6.02,14/04/2011 03:31:53,4.44,12/04/2011 03:13:19,6.13,12/04/2011 02:13:09,8.04,22/04/2011 08:08:51,6.64,17/04/2011 23:04:03,5.14,17/04/2011 08:40:15,8.73,14/04/2011 00:23:50,8.03
,15/04/2011 20:15:34,6.02,14/04/2011 04:33:02,4.44,12/04/2011 04:13:38,5.96,12/04/2011 03:24:20,8.04,22/04/2011 09:58:52,6.64,18/04/2011 00:05:10,5.14,17/04/2011 10:17:26,8.73,14/04/2011 01:25:52,8.37
,15/04/2011 21:15:40,5.85,14/04/2011 05:33:11,4.44,12/04/2011 05:13:53,6.13,12/04/2011 04:49:43,8.04,22/04/2011 10:59:53,6.64,18/04/2011 01:08:18,5.14,17/04/2011 11:17:34,8.56,14/04/2011 03:06:55,8.37
,15/04/2011 22:22:47,6.02,14/04/2011 06:41:22,4.44,12/04/2011 06:15:17,6.13,12/04/2011 05:51:04,8.04,22/04/2011 12:29:07,6.64,18/04/2011 02:08:34,5.14,17/04/2011 12:31:43,8.73,14/04/2011 04:22:57,8.03
,15/04/2011 23:22:54,5.85,14/04/2011 07:42:32,4.44,12/04/2011 07:16:40,5.96,12/04/2011 07:38:44,8.04,22/04/2011 13:29:16,6.47,18/04/2011 03:11:44,5.14,17/04/2011 14:39:13,8.40,14/04/2011 06:32:03,8.03
,16/04/2011 00:23:03,6.02,14/04/2011 08:43:42,4.61,12/04/2011 08:17:02,5.96,12/04/2011 08:49:09,8.04,22/04/2011 14:40:27,6.64,18/04/2011 04:12:53,4.97,17/04/2011 15:47:36,8.40,14/04/2011 07:47:05,8.37
,16/04/2011 01:23:09,5.85,14/04/2011 09:48:52,4.44,12/04/2011 09:17:23,5.96,12/04/2011 09:54:31,8.04,22/04/2011 15:40:28,6.47,18/04/2011 05:13:01,4.97,17/04/2011 17:02:46,8.40,14/04/2011 08:47:07,8.20
,16/04/2011 02:27:15,6.02,14/04/2011 10:58:05,4.44,12/04/2011 10:17:44,6.13,12/04/2011 10:54:52,8.04,22/04/2011 16:40:29,6.47,18/04/2011 06:19:22,5.14,17/04/2011 18:09:54,8.40,14/04/2011 10:33:16,8.37
,16/04/2011 03:30:21,6.02,14/04/2011 11:58:19,4.78,12/04/2011 11:19:05,6.13,12/04/2011 12:04:16,8.04,22/04/2011 17:41:30,6.64,18/04/2011 07:22:42,5.14,17/04/2011 19:10:01,8.40,14/04/2011 11:33:34,8.20
,16/04/2011 04:30:26,6.02,14/04/2011 13:29:44,4.78,12/04/2011 12:20:26,5.96,12/04/2011 13:07:38,8.04,22/04/2011 18:52:35,6.30,18/04/2011 08:23:01,5.14,17/04/2011 20:23:09,8.40,14/04/2011 12:46:48,8.20
,16/04/2011 05:32:31,6.02,14/04/2011 14:46:00,4.78,12/04/2011 13:20:46,5.96,12/04/2011 14:40:09,8.04,22/04/2011 19:59:56,6.64,18/04/2011 09:25:21,5.14,17/04/2011 21:24:16,8.40,14/04/2011 13:46:59,8.37
,16/04/2011 06:34:36,6.02,14/04/2011 16:02:13,4.78,12/04/2011 14:31:10,5.96,12/04/2011 16:00:36,8.04,22/04/2011 21:02:16,6.64,18/04/2011 10:30:42,5.14,17/04/2011 22:28:23,8.40,14/04/2011 15:19:16,8.20
,16/04/2011 07:42:41,6.02,14/04/2011 17:03:28,4.78,12/04/2011 15:31:30,5.96,12/04/2011 17:25:57,8.04,22/04/2011 22:10:38,6.64,18/04/2011 11:32:01,5.14,17/04/2011 23:47:31,8.40,14/04/2011 16:32:27,8.20
,16/04/2011 08:46:47,6.02,14/04/2011 18:06:38,4.78,12/04/2011 16:33:52,5.96,12/04/2011 18:51:03,8.04,23/04/2011 00:08:17,6.64,18/04/2011 12:34:12,4.97,18/04/2011 00:51:38,8.40,14/04/2011 17:35:34,8.20
,16/04/2011 09:47:53,6.02,14/04/2011 19:27:51,4.78,12/04/2011 17:36:02,6.13,12/04/2011 20:10:08,8.04,23/04/2011 01:33:45,6.64,18/04/2011 13:44:20,5.14,18/04/2011 02:04:44,8.73,14/04/2011 18:50:42,8.20
,16/04/2011 10:48:04,5.85,14/04/2011 20:28:01,4.78,12/04/2011 18:36:06,5.96,12/04/2011 21:21:13,8.04,23/04/2011 03:01:12,6.64,18/04/2011 14:44:28,4.97,18/04/2011 03:35:51,8.40,14/04/2011 20:00:50,8.20
,16/04/2011 11:53:14,6.02,14/04/2011 21:46:27,4.78,12/04/2011 19:40:10,6.13,12/04/2011 22:23:16,8.04,23/04/2011 04:09:35,6.30,18/04/2011 15:51:37,5.14,18/04/2011 04:47:01,8.40,14/04/2011 21:01:07,8.37
,16/04/2011 12:53:22,5.85,14/04/2011 22:47:40,4.61,12/04/2011 20:43:14,6.13,12/04/2011 23:23:20,8.20,23/04/2011 05:17:56,6.64,18/04/2011 16:57:45,5.14,18/04/2011 05:49:15,8.40,14/04/2011 22:01:33,8.37
,16/04/2011 13:59:28,6.02,14/04/2011 23:47:51,4.61,12/04/2011 21:44:18,6.13,13/04/2011 00:24:24,8.04,23/04/2011 06:33:22,6.64,18/04/2011 17:58:54,5.14,18/04/2011 07:43:46,8.40,14/04/2011 23:02:46,8.37
,16/04/2011 15:04:45,6.02,15/04/2011 00:55:56,4.78,12/04/2011 22:44:22,6.13,13/04/2011 02:59:34,8.04,23/04/2011 07:33:41,6.64,18/04/2011 19:19:05,5.14,18/04/2011 09:23:11,8.73,15/04/2011 00:04:58,8.20
,16/04/2011 16:31:54,6.02,15/04/2011 02:01:09,4.78,12/04/2011 23:45:25,6.13,13/04/2011 04:10:49,8.04,23/04/2011 08:51:44,6.64,18/04/2011 20:19:12,5.14,18/04/2011 10:29:29,8.40,15/04/2011 01:05:13,8.37
,16/04/2011 17:42:14,6.02,15/04/2011 03:01:18,4.61,13/04/2011 00:45:29,5.96,13/04/2011 05:11:10,8.04,23/04/2011 10:01:46,6.64,18/04/2011 21:21:19,4.81,18/04/2011 11:46:50,8.40,15/04/2011 02:05:35,8.20
,16/04/2011 18:53:22,6.02,15/04/2011 04:05:24,4.78,13/04/2011 01:46:33,6.13,13/04/2011 06:11:24,8.04,23/04/2011 11:09:47,6.64,18/04/2011 22:42:29,5.14,18/04/2011 12:46:57,8.56,15/04/2011 03:58:01,8.20
,16/04/2011 20:12:31,6.02,15/04/2011 05:08:34,4.78,13/04/2011 02:50:37,5.96,13/04/2011 07:11:28,8.20,23/04/2011 12:15:50,6.64,18/04/2011 23:45:37,5.14,18/04/2011 13:52:04,8.73,15/04/2011 05:28:22,8.20
,16/04/2011 21:23:39,6.02,15/04/2011 06:11:41,4.78,13/04/2011 03:51:40,6.13,13/04/2011 08:29:41,8.20,23/04/2011 13:18:02,6.64,19/04/2011 00:53:45,5.14,18/04/2011 14:53:11,8.40,15/04/2011 06:28:29,8.54
,16/04/2011 22:41:47,6.02,15/04/2011 07:12:48,4.78,13/04/2011 04:52:08,5.96,13/04/2011 09:40:46,8.20,23/04/2011 14:39:17,6.64,19/04/2011 02:32:58,5.14,18/04/2011 16:07:24,8.40,15/04/2011 07:52:38,8.54
,16/04/2011 23:43:53,6.02,15/04/2011 08:31:55,4.78,13/04/2011 05:52:28,6.13,13/04/2011 10:41:50,8.20,23/04/2011 15:41:30,6.64,19/04/2011 03:44:06,5.14,18/04/2011 17:11:31,8.40,15/04/2011 08:52:45,8.54
,17/04/2011 00:44:08,5.85,15/04/2011 09:50:01,4.78,13/04/2011 06:52:32,6.13,13/04/2011 11:42:00,8.04,23/04/2011 16:51:43,6.64,19/04/2011 04:46:13,5.14,18/04/2011 18:35:45,8.40,15/04/2011 09:56:52,8.54
,17/04/2011 01:45:18,6.02,15/04/2011 11:08:06,4.78,13/04/2011 07:52:35,5.96,13/04/2011 12:47:25,8.20,23/04/2011 17:59:58,6.64,19/04/2011 05:50:25,5.14,18/04/2011 19:44:56,8.40,15/04/2011 11:06:58,8.54
,17/04/2011 02:47:40,6.02,15/04/2011 12:08:10,4.78,13/04/2011 08:56:49,6.13,13/04/2011 13:48:43,8.04,23/04/2011 19:22:15,6.64,19/04/2011 07:00:38,5.14,18/04/2011 21:00:02,8.40,15/04/2011 12:08:03,8.54
,17/04/2011 03:49:07,6.02,15/04/2011 13:17:23,4.78,13/04/2011 09:59:53,6.13,13/04/2011 14:49:47,8.04,23/04/2011 20:22:27,6.47,19/04/2011 08:01:49,5.14,18/04/2011 22:00:15,8.40,15/04/2011 14:20:40,8.20
,17/04/2011 04:49:27,6.02,15/04/2011 14:35:36,4.78,13/04/2011 11:11:57,6.13,13/04/2011 15:50:50,8.04,23/04/2011 21:32:41,6.64,19/04/2011 09:03:01,5.14,18/04/2011 23:40:26,8.40,15/04/2011 16:08:23,8.20
,17/04/2011 05:53:48,6.02,15/04/2011 15:37:54,4.78,13/04/2011 12:12:19,6.13,13/04/2011 16:54:53,8.04,23/04/2011 22:33:53,6.64,19/04/2011 10:06:09,5.14,19/04/2011 00:40:26,8.56,15/04/2011 17:18:26,8.54
,17/04/2011 06:54:08,5.85,15/04/2011 16:40:11,4.78,13/04/2011 13:12:42,5.96,13/04/2011 18:06:11,8.04,23/04/2011 23:34:04,6.64,19/04/2011 11:14:21,5.14,19/04/2011 01:42:26,8.40,15/04/2011 19:27:30,8.20
,17/04/2011 07:57:29,6.02,15/04/2011 17:41:17,4.78,13/04/2011 14:21:54,6.13,13/04/2011 19:07:23,8.04,24/04/2011 00:54:19,6.64,19/04/2011 12:20:34,5.14,19/04/2011 02:46:26,8.40,15/04/2011 20:28:32,8.20
,17/04/2011 09:00:49,6.02,15/04/2011 18:42:24,4.78,13/04/2011 15:21:58,5.96,13/04/2011 20:10:28,8.04,24/04/2011 02:01:31,6.64,19/04/2011 13:22:41,4.81,19/04/2011 03:49:26,8.40,15/04/2011 22:06:36,8.20
,17/04/2011 10:05:11,6.02,15/04/2011 19:42:31,4.78,13/04/2011 16:23:01,5.96,13/04/2011 21:26:32,8.04,24/04/2011 03:14:46,6.64,19/04/2011 14:22:49,5.14,19/04/2011 05:04:27,8.40,16/04/2011 02:01:49,8.54
,17/04/2011 11:06:31,6.02,15/04/2011 20:43:37,4.61,13/04/2011 17:23:03,5.96,13/04/2011 22:29:36,8.04,24/04/2011 04:39:03,6.64,19/04/2011 15:23:56,5.14,19/04/2011 06:13:27,8.40,16/04/2011 03:28:52,8.54
,17/04/2011 12:06:50,6.02,15/04/2011 21:54:45,4.78,13/04/2011 18:23:26,6.13,13/04/2011 23:33:39,8.04,24/04/2011 05:45:17,6.64,19/04/2011 16:24:02,4.97,19/04/2011 07:48:27,8.40,16/04/2011 04:28:54,8.54
,17/04/2011 13:16:03,6.02,15/04/2011 22:55:51,4.78,13/04/2011 19:25:34,5.96,14/04/2011 00:33:42,8.20,24/04/2011 06:47:24,6.30,19/04/2011 17:24:09,4.97,19/04/2011 08:49:33,8.40,16/04/2011 06:14:58,8.20
,17/04/2011 14:20:15,6.02,16/04/2011 00:04:01,4.78,13/04/2011 20:41:38,5.96,14/04/2011 01:34:45,8.04,24/04/2011 09:09:26,6.64,19/04/2011 18:25:24,5.14,19/04/2011 09:59:35,8.40,16/04/2011 07:47:01,8.20
,17/04/2011 15:27:28,6.02,16/04/2011 01:04:07,4.61,13/04/2011 21:41:42,5.96,14/04/2011 02:38:48,8.20,24/04/2011 10:59:27,6.64,19/04/2011 19:28:33,5.14,19/04/2011 11:09:44,8.40,16/04/2011 08:50:03,8.54
,17/04/2011 16:28:45,6.02,16/04/2011 02:07:14,4.78,13/04/2011 22:41:45,6.13,14/04/2011 03:45:51,8.20,24/04/2011 12:10:27,6.64,19/04/2011 20:28:45,5.14,19/04/2011 12:42:53,8.40,16/04/2011 09:52:07,8.20
,17/04/2011 17:36:52,6.02,16/04/2011 03:13:19,4.78,13/04/2011 23:42:49,5.96,14/04/2011 04:47:55,8.20,24/04/2011 13:40:28,6.64,19/04/2011 21:28:54,5.14,19/04/2011 13:46:55,8.73,16/04/2011 11:10:24,8.20
,17/04/2011 18:41:59,6.02,16/04/2011 04:16:25,4.78,14/04/2011 00:42:51,5.96,14/04/2011 05:47:58,8.04,24/04/2011 14:56:34,6.30,19/04/2011 22:31:02,5.14,19/04/2011 15:17:57,8.40,16/04/2011 12:16:29,8.20
,17/04/2011 19:45:06,6.02,16/04/2011 05:22:30,4.78,14/04/2011 01:43:54,5.96,14/04/2011 06:48:01,8.04,24/04/2011 16:05:35,6.64,19/04/2011 23:33:09,5.14,19/04/2011 16:17:59,8.73,16/04/2011 13:40:32,8.20
,17/04/2011 20:45:12,6.02,16/04/2011 06:28:36,4.78,14/04/2011 02:43:58,5.96,14/04/2011 07:48:04,8.04,24/04/2011 17:06:40,6.30,20/04/2011 00:44:17,5.14,19/04/2011 17:18:06,8.56,16/04/2011 14:40:51,8.37
,17/04/2011 21:45:19,6.02,16/04/2011 07:29:40,4.78,14/04/2011 03:44:00,6.13,14/04/2011 08:49:07,8.04,24/04/2011 18:29:41,6.30,20/04/2011 01:58:26,5.14,19/04/2011 18:24:17,8.40,16/04/2011 15:45:58,8.20
,17/04/2011 22:46:25,6.02,16/04/2011 08:35:46,4.78,14/04/2011 04:58:04,6.13,14/04/2011 09:50:10,8.04,24/04/2011 20:52:46,6.64,20/04/2011 03:00:34,5.14,19/04/2011 19:25:23,8.40,16/04/2011 17:03:02,8.20
,17/04/2011 23:53:32,6.02,16/04/2011 09:46:52,4.78,14/04/2011 05:58:07,5.96,14/04/2011 10:50:19,8.04,24/04/2011 22:27:04,6.64,20/04/2011 04:08:42,5.14,19/04/2011 20:53:32,8.40,16/04/2011 18:03:19,8.54
,18/04/2011 00:57:38,6.02,16/04/2011 10:50:04,4.78,14/04/2011 06:58:10,6.13,14/04/2011 11:57:31,8.37,24/04/2011 23:27:00,15.00,20/04/2011 05:13:49,5.14,19/04/2011 21:53:44,8.56,16/04/2011 19:38:23,8.20
,18/04/2011 01:58:56,6.02,16/04/2011 11:51:13,4.61,14/04/2011 07:59:13,5.96,14/04/2011 12:59:59,8.20,24/04/2011 23:27:00,4.48,20/04/2011 06:13:57,5.14,19/04/2011 22:53:45,8.73,16/04/2011 21:25:26,8.20
,18/04/2011 03:10:10,6.02,16/04/2011 12:51:22,4.78,14/04/2011 08:59:16,6.13,14/04/2011 14:06:20,8.20,25/04/2011 00:27:03,3.98,20/04/2011 07:15:02,4.97,19/04/2011 23:57:46,8.40,16/04/2011 22:42:29,8.20
,18/04/2011 04:13:20,6.02,16/04/2011 13:51:28,4.78,14/04/2011 10:00:19,6.13,14/04/2011 15:08:33,8.37,25/04/2011 01:27:05,4.15,20/04/2011 08:21:11,5.14,20/04/2011 01:01:47,8.40,16/04/2011 23:44:32,8.20
,18/04/2011 05:17:27,6.02,16/04/2011 14:52:43,4.78,14/04/2011 11:00:30,5.96,14/04/2011 16:12:38,8.37,25/04/2011 02:21:12,4.81,20/04/2011 09:26:18,4.81,20/04/2011 02:02:49,8.40,17/04/2011 01:14:47,8.20
,18/04/2011 06:19:51,6.02,16/04/2011 15:54:50,4.78,14/04/2011 12:05:40,5.96,14/04/2011 17:15:46,8.37,25/04/2011 02:26:13,5.47,20/04/2011 10:29:25,5.14,20/04/2011 03:19:50,8.40,17/04/2011 03:09:30,8.20
,18/04/2011 07:22:14,6.02,16/04/2011 16:55:56,4.78,14/04/2011 13:11:11,5.96,14/04/2011 18:15:50,8.37,25/04/2011 02:39:17,6.14,20/04/2011 11:30:32,5.14,20/04/2011 04:19:51,8.40,17/04/2011 04:25:43,8.54
,18/04/2011 08:22:38,6.02,16/04/2011 18:02:17,4.78,14/04/2011 14:11:31,6.13,14/04/2011 19:15:55,8.20,25/04/2011 03:46:29,6.64,20/04/2011 12:36:39,5.14,20/04/2011 05:27:53,8.73,17/04/2011 06:50:02,8.54
,18/04/2011 09:23:01,5.85,16/04/2011 19:09:24,4.78,14/04/2011 16:36:53,5.96,14/04/2011 20:15:59,8.37,25/04/2011 05:18:33,6.30,20/04/2011 13:49:53,5.14,20/04/2011 06:39:54,8.40,17/04/2011 07:57:09,8.54
,18/04/2011 10:34:28,6.02,16/04/2011 20:09:30,4.61,14/04/2011 17:36:57,5.96,14/04/2011 21:16:15,8.20,25/04/2011 06:35:36,6.64,20/04/2011 14:49:59,5.14,20/04/2011 07:56:56,8.73,17/04/2011 09:02:17,8.54
,18/04/2011 11:35:51,6.02,16/04/2011 21:33:40,4.78,14/04/2011 18:51:02,6.30,14/04/2011 22:19:32,8.37,25/04/2011 07:43:39,6.64,20/04/2011 15:39:22,-97.20,20/04/2011 09:12:57,8.40,17/04/2011 10:11:25,8.54
,18/04/2011 12:37:02,6.02,16/04/2011 22:36:46,4.78,14/04/2011 19:56:06,6.30,14/04/2011 23:20:43,8.20,25/04/2011 08:44:42,6.64,20/04/2011 16:07:23,-275.47,20/04/2011 10:17:58,8.73,17/04/2011 11:36:36,8.20
,18/04/2011 13:43:09,6.02,16/04/2011 23:40:53,4.78,14/04/2011 21:24:27,6.30,15/04/2011 00:31:48,8.37,25/04/2011 10:05:45,6.64,20/04/2011 16:14:10,15.00,20/04/2011 11:33:00,8.73,17/04/2011 13:00:46,8.20
,18/04/2011 14:48:16,6.02,17/04/2011 00:43:08,4.78,14/04/2011 22:32:42,5.96,15/04/2011 01:34:03,8.20,25/04/2011 11:26:59,6.64,20/04/2011 16:14:10,3.99,20/04/2011 12:33:01,8.40,17/04/2011 14:29:12,8.20
,18/04/2011 15:51:26,6.02,17/04/2011 01:45:18,4.61,15/04/2011 00:19:56,6.30,15/04/2011 02:35:20,8.20,25/04/2011 12:28:16,6.64,20/04/2011 16:34:29,15.00,20/04/2011 13:33:09,8.40,17/04/2011 16:29:43,8.54
,18/04/2011 17:07:35,6.02,17/04/2011 02:45:39,4.78,15/04/2011 01:29:12,6.30,15/04/2011 03:40:24,8.20,25/04/2011 13:28:32,6.64,20/04/2011 16:34:29,3.83,20/04/2011 14:42:13,8.40,17/04/2011 17:36:50,8.54
,18/04/2011 18:13:46,6.02,17/04/2011 03:48:07,4.78,15/04/2011 03:10:33,6.30,15/04/2011 04:45:27,8.20,25/04/2011 14:32:38,6.64,20/04/2011 16:48:32,4.48,20/04/2011 15:43:14,8.40,17/04/2011 19:06:01,8.20
,18/04/2011 19:18:57,6.02,17/04/2011 04:48:27,4.78,15/04/2011 04:12:37,5.96,15/04/2011 05:46:38,8.20,25/04/2011 15:35:43,6.64,20/04/2011 17:34:36,5.14,20/04/2011 16:34:29,15.00,17/04/2011 20:06:07,8.54
,18/04/2011 20:21:04,6.02,17/04/2011 05:48:46,4.61,15/04/2011 05:12:47,6.30,15/04/2011 06:46:42,8.37,25/04/2011 16:35:59,6.64,20/04/2011 18:34:50,4.97,20/04/2011 16:34:29,7.40,17/04/2011 21:44:18,8.20
,18/04/2011 21:23:10,6.02,17/04/2011 06:50:07,4.78,15/04/2011 06:22:52,6.30,15/04/2011 07:47:46,8.20,25/04/2011 17:50:21,6.64,20/04/2011 19:39:04,5.14,20/04/2011 16:39:32,6.74,17/04/2011 22:52:25,8.20
,18/04/2011 22:43:22,6.02,17/04/2011 07:53:28,4.78,15/04/2011 07:33:56,6.30,15/04/2011 08:55:51,8.20,25/04/2011 18:53:40,6.64,20/04/2011 20:40:05,5.14,20/04/2011 16:47:33,7.40,18/04/2011 00:03:33,8.20
,19/04/2011 00:00:31,6.02,17/04/2011 08:55:48,4.78,15/04/2011 08:51:01,6.30,15/04/2011 09:56:55,8.20,25/04/2011 19:54:59,6.64,20/04/2011 21:57:08,5.14,20/04/2011 16:59:38,8.07,18/04/2011 02:04:44,8.54
,19/04/2011 01:01:38,6.02,17/04/2011 10:01:09,4.78,15/04/2011 10:08:07,6.30,15/04/2011 11:07:00,8.20,25/04/2011 21:01:15,6.64,20/04/2011 23:03:10,5.14,20/04/2011 17:59:50,8.56,18/04/2011 03:52:55,8.54
,19/04/2011 02:06:45,6.02,17/04/2011 11:04:30,4.78,15/04/2011 11:09:11,6.30,15/04/2011 12:20:06,8.20,25/04/2011 22:04:27,6.64,21/04/2011 00:09:23,4.81,20/04/2011 18:59:58,8.40,18/04/2011 05:12:04,8.54
,19/04/2011 03:12:52,6.02,17/04/2011 12:05:49,4.61,15/04/2011 12:09:16,6.13,15/04/2011 13:20:22,8.20,25/04/2011 23:08:41,6.64,21/04/2011 01:11:38,5.14,20/04/2011 20:12:08,8.40,18/04/2011 08:01:50,8.20
,19/04/2011 04:27:00,6.02,17/04/2011 13:13:02,4.78,15/04/2011 13:13:31,6.30,15/04/2011 14:20:32,8.20,26/04/2011 00:09:03,6.64,21/04/2011 02:11:50,4.97,20/04/2011 21:12:13,8.56,18/04/2011 09:15:09,8.54
,19/04/2011 05:34:17,6.02,17/04/2011 14:15:14,4.78,15/04/2011 14:43:44,6.30,15/04/2011 15:20:52,8.37,26/04/2011 01:11:23,6.64,21/04/2011 03:13:04,5.14,20/04/2011 22:13:17,8.56,18/04/2011 10:21:27,8.54
,19/04/2011 06:38:37,6.02,17/04/2011 15:21:24,4.78,15/04/2011 16:00:24,6.30,15/04/2011 16:23:15,8.20,26/04/2011 02:33:50,6.64,21/04/2011 04:13:18,5.14,20/04/2011 23:16:25,8.40,18/04/2011 11:39:48,8.54
,19/04/2011 07:38:56,5.85,17/04/2011 16:22:44,4.78,15/04/2011 17:01:28,6.13,15/04/2011 17:23:19,8.37,26/04/2011 03:53:16,6.64,21/04/2011 05:22:33,4.81,21/04/2011 00:28:47,8.40,18/04/2011 13:09:00,8.54
,19/04/2011 09:07:15,6.02,17/04/2011 17:22:50,4.78,15/04/2011 18:16:32,6.30,15/04/2011 18:25:23,8.20,26/04/2011 04:53:35,6.64,21/04/2011 06:23:48,4.97,21/04/2011 01:37:10,8.40,18/04/2011 15:01:11,8.54
,19/04/2011 10:23:29,6.02,17/04/2011 18:22:57,4.61,15/04/2011 19:22:36,6.30,15/04/2011 19:27:27,8.20,26/04/2011 05:54:38,6.64,21/04/2011 07:25:02,4.97,21/04/2011 03:16:39,8.40,18/04/2011 16:23:25,8.20
,19/04/2011 11:38:37,6.02,17/04/2011 19:23:03,4.78,15/04/2011 20:22:40,6.30,15/04/2011 20:30:31,8.20,26/04/2011 06:54:40,6.47,21/04/2011 08:32:08,5.14,21/04/2011 04:25:01,8.40,18/04/2011 18:46:49,8.20
,19/04/2011 12:39:49,6.02,17/04/2011 20:27:10,4.78,15/04/2011 21:31:44,6.30,15/04/2011 21:30:34,8.20,26/04/2011 07:58:43,6.64,21/04/2011 09:35:08,5.14,21/04/2011 05:46:26,8.40,18/04/2011 20:25:58,8.20
,19/04/2011 13:47:56,6.02,17/04/2011 21:27:17,4.61,15/04/2011 22:41:51,6.30,15/04/2011 22:31:40,8.37,26/04/2011 08:58:46,6.64,21/04/2011 10:35:09,4.97,21/04/2011 08:15:06,8.40,18/04/2011 21:44:11,8.20
,19/04/2011 15:06:04,6.02,17/04/2011 22:33:23,4.78,15/04/2011 23:55:06,6.30,15/04/2011 23:33:46,8.37,26/04/2011 10:00:49,6.64,21/04/2011 11:36:14,5.14,21/04/2011 09:23:13,8.40,18/04/2011 23:10:25,8.54
,19/04/2011 16:24:12,6.02,17/04/2011 23:33:30,4.78,16/04/2011 01:01:10,6.30,16/04/2011 00:33:57,8.20,26/04/2011 11:11:51,6.64,21/04/2011 12:39:26,5.14,21/04/2011 11:01:20,8.40,19/04/2011 00:18:25,8.54
,19/04/2011 17:26:22,6.02,18/04/2011 00:34:36,4.61,16/04/2011 02:03:14,6.30,16/04/2011 01:35:01,8.20,26/04/2011 12:43:57,6.30,21/04/2011 13:42:40,5.14,21/04/2011 12:25:38,8.73,19/04/2011 01:31:25,8.20
,19/04/2011 18:26:38,5.85,18/04/2011 01:35:50,4.78,16/04/2011 03:06:19,6.30,16/04/2011 02:35:05,8.37,26/04/2011 13:48:01,6.64,21/04/2011 14:43:52,5.14,21/04/2011 13:44:50,8.73,19/04/2011 02:40:25,8.20
,19/04/2011 19:34:49,6.02,18/04/2011 02:37:07,4.78,16/04/2011 04:06:24,6.30,16/04/2011 03:36:11,8.20,26/04/2011 14:48:03,6.47,21/04/2011 15:47:07,5.14,21/04/2011 14:52:00,8.73,19/04/2011 03:55:25,8.54
,19/04/2011 20:49:03,6.02,18/04/2011 03:39:13,4.78,16/04/2011 05:08:30,6.30,16/04/2011 04:40:16,8.20,26/04/2011 15:54:16,6.64,21/04/2011 16:48:17,5.14,21/04/2011 16:26:16,8.73,19/04/2011 06:29:26,8.54
,19/04/2011 21:53:17,6.02,18/04/2011 04:40:23,4.78,16/04/2011 06:33:36,6.30,16/04/2011 05:44:21,8.20,26/04/2011 17:14:37,6.64,21/04/2011 17:48:30,5.14,21/04/2011 18:06:34,8.73,19/04/2011 08:02:26,8.54
,19/04/2011 23:13:26,6.02,18/04/2011 05:40:36,4.78,16/04/2011 07:43:42,6.30,16/04/2011 06:44:26,8.20,26/04/2011 18:26:39,6.30,21/04/2011 18:52:44,5.14,21/04/2011 19:30:50,8.73,19/04/2011 11:09:44,8.54
,20/04/2011 00:13:32,5.85,18/04/2011 06:41:59,4.78,16/04/2011 08:47:47,6.30,16/04/2011 07:45:31,8.20,26/04/2011 20:17:47,6.30,21/04/2011 19:52:57,4.97,21/04/2011 20:34:58,8.73,19/04/2011 12:25:52,8.20
,20/04/2011 01:19:39,6.02,18/04/2011 07:44:23,4.78,16/04/2011 10:05:53,6.30,16/04/2011 09:19:39,8.20,26/04/2011 21:24:50,6.64,21/04/2011 20:55:03,5.14,21/04/2011 21:40:09,8.40,19/04/2011 13:37:55,8.20
,20/04/2011 02:21:46,6.02,18/04/2011 08:45:47,4.78,16/04/2011 11:20:07,6.30,16/04/2011 10:25:43,8.20,26/04/2011 22:47:53,6.64,21/04/2011 21:57:15,4.97,21/04/2011 22:58:28,8.40,19/04/2011 14:41:56,8.54
,20/04/2011 03:24:52,6.02,18/04/2011 09:46:10,4.61,16/04/2011 12:21:15,5.96,16/04/2011 11:33:57,8.20,26/04/2011 23:50:04,6.64,21/04/2011 22:59:18,5.14,22/04/2011 00:06:47,8.73,19/04/2011 15:49:58,8.20
,20/04/2011 04:50:02,6.02,18/04/2011 10:47:33,4.61,16/04/2011 13:24:19,6.30,16/04/2011 12:35:05,8.20,27/04/2011 01:03:22,6.64,22/04/2011 00:01:25,5.14,22/04/2011 01:17:09,8.40,19/04/2011 17:37:10,8.54
,20/04/2011 05:59:10,6.02,18/04/2011 11:51:57,4.78,16/04/2011 14:31:34,6.30,16/04/2011 13:39:09,8.20,27/04/2011 02:13:32,6.64,22/04/2011 01:01:36,4.97,22/04/2011 02:46:36,8.73,19/04/2011 18:53:22,8.54
,20/04/2011 07:05:17,6.02,18/04/2011 12:53:03,4.78,16/04/2011 15:43:43,6.30,16/04/2011 14:39:25,8.20,27/04/2011 03:25:36,6.30,22/04/2011 02:01:48,4.97,22/04/2011 04:43:15,8.73,19/04/2011 21:41:44,8.20
,20/04/2011 08:13:24,6.02,18/04/2011 13:53:10,4.78,16/04/2011 17:15:58,6.30,16/04/2011 15:39:31,8.37,27/04/2011 04:29:39,6.64,22/04/2011 03:03:00,4.97,22/04/2011 05:54:37,8.40,19/04/2011 23:23:46,8.20
,20/04/2011 09:16:31,5.68,18/04/2011 14:58:17,4.78,16/04/2011 18:21:05,6.30,16/04/2011 16:44:35,8.20,27/04/2011 05:38:42,6.64,22/04/2011 04:04:13,4.97,22/04/2011 07:23:00,8.40,20/04/2011 00:25:47,8.20
,20/04/2011 10:34:39,6.02,18/04/2011 16:00:28,4.61,16/04/2011 19:25:05,6.30,16/04/2011 17:44:54,8.20,27/04/2011 06:50:46,6.64,22/04/2011 05:05:27,4.97,22/04/2011 08:24:10,8.73,20/04/2011 01:33:48,8.20
,20/04/2011 11:34:46,5.85,18/04/2011 17:00:34,4.78,16/04/2011 20:35:05,6.30,16/04/2011 18:48:54,8.20,27/04/2011 07:58:49,6.64,22/04/2011 06:05:39,4.97,22/04/2011 09:24:19,8.40,20/04/2011 02:33:49,8.54
,20/04/2011 13:07:56,6.02,18/04/2011 18:02:45,4.78,16/04/2011 21:46:05,6.30,16/04/2011 19:49:54,8.37,27/04/2011 09:24:53,6.64,22/04/2011 07:10:51,5.14,22/04/2011 10:35:32,8.40,20/04/2011 04:05:51,8.20
,20/04/2011 14:10:09,6.02,18/04/2011 19:04:55,4.78,16/04/2011 22:47:05,6.30,16/04/2011 20:51:54,8.37,27/04/2011 10:39:57,6.64,22/04/2011 08:20:52,5.14,22/04/2011 12:41:32,8.73,20/04/2011 05:19:52,8.54
,20/04/2011 15:27:17,6.02,18/04/2011 20:06:02,4.61,16/04/2011 23:51:05,6.30,16/04/2011 21:52:54,8.20,27/04/2011 11:53:15,6.64,22/04/2011 09:25:52,5.14,22/04/2011 13:59:10,8.73,20/04/2011 07:32:56,8.54
,20/04/2011 15:53:20,5.35,18/04/2011 21:11:09,4.78,17/04/2011 00:52:20,6.30,16/04/2011 22:54:54,8.20,27/04/2011 12:56:29,6.64,22/04/2011 10:26:52,5.14,22/04/2011 15:05:31,8.73,20/04/2011 09:22:57,8.54
,20/04/2011 16:34:29,15.00,18/04/2011 22:11:15,4.78,17/04/2011 01:59:25,6.30,16/04/2011 23:55:54,8.37,27/04/2011 15:34:50,6.64,22/04/2011 11:26:58,5.14,22/04/2011 16:09:45,8.73,20/04/2011 10:32:59,8.20
,20/04/2011 16:34:29,4.85,18/04/2011 23:15:26,4.78,17/04/2011 03:07:46,6.30,17/04/2011 00:56:11,8.20,27/04/2011 16:36:54,6.64,22/04/2011 12:28:07,5.14,22/04/2011 17:10:59,8.73,20/04/2011 11:33:00,8.20
,20/04/2011 17:00:39,5.52,19/04/2011 00:17:33,4.78,17/04/2011 04:13:04,6.30,17/04/2011 02:02:15,8.20,27/04/2011 19:01:59,6.64,22/04/2011 13:35:17,5.14,22/04/2011 19:20:33,8.73,20/04/2011 12:49:01,8.54
,20/04/2011 18:03:56,6.02,19/04/2011 01:21:40,4.78,17/04/2011 05:18:14,6.30,17/04/2011 03:04:35,8.37,27/04/2011 21:19:30,6.30,22/04/2011 14:35:26,4.97,22/04/2011 20:52:50,8.73,20/04/2011 13:49:12,8.54
,20/04/2011 19:06:20,6.02,19/04/2011 02:21:47,4.61,17/04/2011 06:20:25,6.30,17/04/2011 04:08:53,8.20,27/04/2011 23:28:02,6.64,22/04/2011 15:36:28,5.14,22/04/2011 22:10:06,8.73,20/04/2011 15:43:14,8.20
,20/04/2011 20:07:32,6.02,19/04/2011 03:21:53,4.61,17/04/2011 07:41:40,6.30,17/04/2011 05:12:03,8.20,28/04/2011 00:28:19,6.64,22/04/2011 16:36:29,4.97,22/04/2011 23:10:18,8.56,20/04/2011 16:21:15,7.70
,20/04/2011 21:14:42,6.02,19/04/2011 04:33:01,4.78,17/04/2011 08:43:50,6.30,17/04/2011 06:16:14,8.20,28/04/2011 01:57:45,6.64,22/04/2011 17:36:30,5.14,23/04/2011 00:10:31,8.73,20/04/2011 16:34:29,15.00
,20/04/2011 22:35:53,6.02,19/04/2011 05:34:17,4.78,17/04/2011 09:48:00,6.30,17/04/2011 07:20:26,8.20,28/04/2011 03:11:06,6.64,22/04/2011 18:38:31,5.14,23/04/2011 01:34:46,8.73,20/04/2011 16:34:29,7.19
,20/04/2011 23:36:11,5.85,19/04/2011 06:35:36,4.78,17/04/2011 10:48:09,6.30,17/04/2011 08:22:36,8.20,28/04/2011 04:15:24,6.64,22/04/2011 19:39:50,5.14,23/04/2011 02:52:03,8.73,20/04/2011 16:37:29,6.52
,21/04/2011 00:36:36,5.85,19/04/2011 07:37:55,4.78,17/04/2011 11:55:21,6.30,17/04/2011 09:22:46,8.37,28/04/2011 05:27:44,6.64,22/04/2011 20:40:09,4.97,23/04/2011 04:07:18,8.73,20/04/2011 16:48:33,7.03
,21/04/2011 01:36:59,6.02,19/04/2011 08:42:12,4.78,17/04/2011 12:58:29,6.30,17/04/2011 10:26:56,8.20,28/04/2011 06:43:05,6.64,22/04/2011 21:42:29,4.97,23/04/2011 05:28:36,8.73,20/04/2011 16:54:34,7.53
,21/04/2011 02:37:23,6.02,19/04/2011 09:42:19,4.78,17/04/2011 14:00:46,6.30,17/04/2011 11:45:09,8.20,28/04/2011 07:45:23,6.64,22/04/2011 22:42:49,5.14,23/04/2011 06:30:50,8.73,20/04/2011 17:02:38,8.03
,21/04/2011 03:37:48,6.02,19/04/2011 10:49:32,4.78,17/04/2011 15:19:53,6.30,17/04/2011 12:52:18,8.20,28/04/2011 08:45:39,6.64,22/04/2011 23:43:09,5.14,23/04/2011 07:33:03,8.73,20/04/2011 17:50:46,8.54
,21/04/2011 04:48:17,6.02,19/04/2011 11:49:38,4.78,17/04/2011 16:49:06,6.30,17/04/2011 13:53:35,8.20,28/04/2011 10:04:50,6.64,23/04/2011 00:43:28,4.97,23/04/2011 08:57:21,8.73,20/04/2011 18:50:54,8.54
,21/04/2011 05:48:42,5.85,19/04/2011 12:49:50,4.78,17/04/2011 17:51:06,6.30,17/04/2011 14:53:36,8.37,28/04/2011 11:04:52,6.64,23/04/2011 01:45:49,4.97,23/04/2011 10:01:37,8.73,20/04/2011 20:05:08,8.54
,21/04/2011 06:49:05,5.85,19/04/2011 13:54:57,4.78,17/04/2011 19:07:06,6.30,17/04/2011 15:55:54,8.20,28/04/2011 12:06:00,6.64,23/04/2011 02:46:08,5.14,23/04/2011 11:13:54,8.73,20/04/2011 21:35:14,8.54
,21/04/2011 07:49:31,5.85,19/04/2011 14:55:03,4.78,17/04/2011 20:19:06,6.30,17/04/2011 16:56:56,8.37,28/04/2011 13:33:08,6.64,23/04/2011 03:47:27,5.14,23/04/2011 12:59:26,8.73,20/04/2011 22:35:19,8.37
,21/04/2011 08:50:39,6.02,19/04/2011 15:55:08,4.78,17/04/2011 21:19:06,6.13,17/04/2011 17:56:56,8.20,28/04/2011 14:34:21,6.47,23/04/2011 04:50:48,5.14,23/04/2011 14:03:46,8.73,21/04/2011 00:39:50,8.54
,21/04/2011 09:59:49,6.02,19/04/2011 16:59:16,4.78,17/04/2011 22:20:06,6.13,17/04/2011 18:56:56,8.20,28/04/2011 15:58:44,6.64,23/04/2011 05:56:09,4.97,23/04/2011 15:11:06,8.73,21/04/2011 01:56:16,8.54
,21/04/2011 11:00:59,5.85,19/04/2011 18:02:36,4.78,17/04/2011 23:22:07,6.30,17/04/2011 19:57:56,8.20,28/04/2011 17:47:13,6.64,23/04/2011 06:56:29,5.14,23/04/2011 16:19:28,8.40,21/04/2011 02:59:34,8.54
,21/04/2011 12:01:12,5.85,19/04/2011 19:07:46,4.78,18/04/2011 00:27:07,6.30,17/04/2011 20:58:56,8.20,28/04/2011 19:02:28,6.64,23/04/2011 07:57:43,4.97,23/04/2011 17:19:48,8.56,21/04/2011 04:05:55,8.54
,21/04/2011 13:01:25,6.02,19/04/2011 20:10:57,4.78,18/04/2011 01:27:18,6.30,17/04/2011 21:59:56,8.37,28/04/2011 20:05:31,6.64,23/04/2011 08:57:44,5.14,23/04/2011 18:35:12,8.73,21/04/2011 05:06:14,8.54
,21/04/2011 14:01:38,6.02,19/04/2011 21:11:05,4.61,18/04/2011 02:28:35,6.30,17/04/2011 22:59:57,8.37,28/04/2011 22:51:59,6.64,23/04/2011 09:58:46,5.14,23/04/2011 19:49:36,8.73,21/04/2011 06:07:33,8.54
,21/04/2011 15:01:51,5.85,19/04/2011 22:11:19,4.61,18/04/2011 03:40:35,6.30,18/04/2011 00:02:57,8.37,29/04/2011 00:17:13,6.64,23/04/2011 10:59:47,5.14,23/04/2011 20:49:55,8.73,21/04/2011 07:09:52,8.54
,21/04/2011 16:02:03,5.85,19/04/2011 23:11:25,4.61,18/04/2011 04:48:40,6.30,18/04/2011 01:02:57,8.20,29/04/2011 01:17:17,6.47,23/04/2011 12:12:50,5.14,23/04/2011 22:09:22,8.73,21/04/2011 08:24:07,8.54
,21/04/2011 17:02:14,6.02,20/04/2011 00:12:32,4.78,18/04/2011 05:54:52,6.30,18/04/2011 02:12:21,8.20,29/04/2011 02:28:21,6.64,23/04/2011 13:15:02,5.14,23/04/2011 23:41:50,8.73,21/04/2011 09:41:14,8.54
,21/04/2011 18:03:27,6.02,20/04/2011 01:12:38,4.61,18/04/2011 07:03:10,6.30,18/04/2011 03:13:25,8.20,29/04/2011 03:31:24,6.30,23/04/2011 14:15:14,4.97,24/04/2011 00:43:10,8.73,21/04/2011 11:00:20,8.54
,21/04/2011 19:04:39,6.02,20/04/2011 02:12:45,4.78,18/04/2011 08:07:28,6.30,18/04/2011 04:13:30,8.20,29/04/2011 05:04:29,6.64,23/04/2011 15:18:25,5.14,24/04/2011 01:43:29,8.56,21/04/2011 12:00:34,8.37
,21/04/2011 20:04:51,5.85,20/04/2011 03:13:51,4.78,18/04/2011 09:07:44,6.30,18/04/2011 05:17:30,8.20,29/04/2011 06:04:32,6.47,23/04/2011 16:18:37,4.97,24/04/2011 03:05:57,8.73,21/04/2011 13:04:44,8.37
,21/04/2011 21:05:00,5.85,20/04/2011 04:18:59,4.78,18/04/2011 10:09:00,6.30,18/04/2011 06:17:48,8.37,29/04/2011 07:18:36,6.64,23/04/2011 17:30:51,5.14,24/04/2011 04:21:21,8.73,21/04/2011 14:04:53,8.54
,21/04/2011 22:09:21,6.02,20/04/2011 05:28:06,4.78,18/04/2011 11:12:16,6.30,18/04/2011 07:18:04,8.37,29/04/2011 08:59:40,6.64,23/04/2011 18:31:04,5.14,24/04/2011 05:35:45,8.73,21/04/2011 15:08:03,8.54
,21/04/2011 23:11:29,6.02,20/04/2011 06:33:13,4.78,18/04/2011 12:17:25,6.30,18/04/2011 08:18:20,8.37,29/04/2011 10:02:44,6.64,23/04/2011 19:31:17,4.97,24/04/2011 06:38:04,8.73,21/04/2011 16:10:13,8.54
,22/04/2011 00:12:41,6.02,20/04/2011 07:34:20,4.78,18/04/2011 13:18:25,6.13,18/04/2011 09:20:37,8.20,29/04/2011 11:45:49,6.64,23/04/2011 20:31:28,5.14,24/04/2011 07:44:14,8.40,21/04/2011 17:10:24,8.37
,22/04/2011 01:13:50,6.02,20/04/2011 08:37:26,4.78,18/04/2011 14:26:25,6.30,18/04/2011 10:29:55,8.20,29/04/2011 12:45:52,6.47,23/04/2011 21:35:42,5.14,24/04/2011 08:59:26,8.73,21/04/2011 18:14:36,8.54
,22/04/2011 02:16:01,5.85,20/04/2011 09:37:33,4.61,18/04/2011 15:28:25,6.13,18/04/2011 11:30:10,8.37,29/04/2011 14:08:56,6.30,23/04/2011 22:35:53,4.97,24/04/2011 10:10:37,8.40,21/04/2011 19:15:47,8.54
,22/04/2011 03:16:10,6.02,20/04/2011 10:39:39,4.78,18/04/2011 16:29:29,6.30,18/04/2011 12:30:15,8.20,29/04/2011 15:38:05,6.64,23/04/2011 23:38:05,5.14,24/04/2011 12:19:58,8.40,21/04/2011 20:15:57,8.37
,22/04/2011 04:18:19,5.85,20/04/2011 11:40:46,4.78,18/04/2011 17:43:35,6.30,18/04/2011 13:31:15,8.37,29/04/2011 16:39:13,6.30,24/04/2011 00:42:17,5.14,24/04/2011 13:22:08,8.73,21/04/2011 21:19:02,8.54
,22/04/2011 05:23:31,6.02,20/04/2011 12:40:52,4.78,18/04/2011 18:45:39,6.30,18/04/2011 14:32:15,8.37,29/04/2011 17:58:20,6.30,24/04/2011 01:47:29,5.14,24/04/2011 14:33:19,8.40,21/04/2011 22:28:21,8.54
,22/04/2011 06:23:41,5.85,20/04/2011 13:42:05,4.78,18/04/2011 19:48:42,6.30,18/04/2011 15:32:19,8.20,29/04/2011 18:43:31,5.64,24/04/2011 02:51:41,5.14,24/04/2011 15:33:37,8.40,22/04/2011 00:03:47,8.54
,22/04/2011 07:42:54,6.02,20/04/2011 14:54:13,4.78,18/04/2011 20:55:43,6.30,18/04/2011 16:33:19,8.37,29/04/2011 18:47:10,15.00,24/04/2011 03:51:54,4.97,24/04/2011 17:58:14,8.40,22/04/2011 01:07:05,8.54
,22/04/2011 08:51:02,6.02,20/04/2011 15:48:19,4.27,18/04/2011 22:02:42,6.30,18/04/2011 17:33:23,8.37,29/04/2011 18:47:10,5.47,24/04/2011 04:54:05,5.14,24/04/2011 19:07:29,8.40,22/04/2011 02:08:25,8.37
,22/04/2011 09:51:11,6.02,20/04/2011 16:02:21,3.77,18/04/2011 23:03:49,6.30,18/04/2011 18:36:25,8.37,29/04/2011 18:53:10,4.81,24/04/2011 05:57:19,5.14,24/04/2011 20:24:47,8.40,22/04/2011 03:08:43,8.37
,22/04/2011 10:51:20,5.85,20/04/2011 16:34:29,15.00,19/04/2011 00:03:53,6.13,18/04/2011 19:39:32,8.37,29/04/2011 19:16:13,5.47,24/04/2011 06:57:24,4.97,24/04/2011 21:48:10,8.73,22/04/2011 04:12:04,8.54
,22/04/2011 11:51:46,6.02,20/04/2011 16:34:29,3.43,19/04/2011 01:05:57,6.30,18/04/2011 20:39:32,8.37,29/04/2011 19:28:15,6.14,24/04/2011 07:57:25,5.14,24/04/2011 22:48:24,8.56,22/04/2011 05:13:24,8.37
,22/04/2011 12:52:11,6.02,20/04/2011 16:48:33,3.94,19/04/2011 02:09:02,6.30,18/04/2011 21:39:32,8.20,29/04/2011 20:28:18,6.47,24/04/2011 08:57:25,4.97,24/04/2011 23:27:00,15.00,22/04/2011 06:15:44,8.54
,22/04/2011 13:52:36,5.85,20/04/2011 16:59:39,4.44,19/04/2011 03:18:06,6.30,18/04/2011 22:39:37,8.37,29/04/2011 22:12:23,6.64,24/04/2011 09:57:26,4.97,24/04/2011 23:27:00,5.74,22/04/2011 07:35:03,8.54
,22/04/2011 14:53:50,5.85,20/04/2011 18:14:58,4.78,19/04/2011 04:19:09,6.30,18/04/2011 23:45:42,8.20,29/04/2011 23:23:42,6.30,24/04/2011 10:57:27,4.97,25/04/2011 00:30:08,5.24,22/04/2011 08:50:15,8.54
,22/04/2011 15:53:59,6.02,20/04/2011 19:16:24,4.78,19/04/2011 05:19:20,6.30,19/04/2011 00:45:46,8.37,30/04/2011 00:32:50,6.64,24/04/2011 12:08:27,5.14,25/04/2011 01:31:17,5.41,22/04/2011 10:38:33,8.54
,22/04/2011 16:55:07,6.02,20/04/2011 20:18:34,4.78,19/04/2011 06:34:38,6.30,19/04/2011 01:45:50,8.20,30/04/2011 02:25:52,6.64,24/04/2011 13:12:28,5.14,25/04/2011 02:17:31,6.07,22/04/2011 11:39:00,8.37
,22/04/2011 17:56:15,6.02,20/04/2011 21:18:43,4.78,19/04/2011 07:36:52,6.13,19/04/2011 02:46:54,8.20,30/04/2011 03:43:52,6.30,24/04/2011 14:13:28,4.97,25/04/2011 02:21:33,6.74,22/04/2011 12:46:34,8.54
,22/04/2011 19:02:26,6.02,20/04/2011 22:18:51,4.78,19/04/2011 08:39:03,6.30,19/04/2011 03:46:57,8.20,30/04/2011 05:32:52,6.64,24/04/2011 15:15:34,5.14,25/04/2011 02:27:35,7.40,22/04/2011 13:47:04,8.54
,22/04/2011 20:04:34,6.02,20/04/2011 23:19:04,4.61,19/04/2011 09:39:13,6.30,19/04/2011 04:48:01,8.20,30/04/2011 07:07:57,6.64,24/04/2011 16:15:37,5.14,25/04/2011 02:37:38,8.07,22/04/2011 14:47:27,8.37
,22/04/2011 21:04:42,6.02,21/04/2011 00:20:29,4.61,19/04/2011 10:40:23,6.30,19/04/2011 05:50:18,8.20,30/04/2011 08:14:57,6.64,24/04/2011 17:15:40,4.97,25/04/2011 03:40:54,8.40,22/04/2011 15:51:41,8.54
,22/04/2011 22:04:50,6.02,21/04/2011 01:20:53,4.78,19/04/2011 11:40:31,6.30,19/04/2011 06:50:32,8.37,30/04/2011 10:22:58,6.30,24/04/2011 18:15:41,5.14,25/04/2011 04:43:00,8.40,22/04/2011 16:54:56,8.54
,22/04/2011 23:11:00,6.02,21/04/2011 02:25:18,4.78,19/04/2011 12:51:44,6.30,19/04/2011 07:51:45,8.20,30/04/2011 12:57:58,6.64,24/04/2011 19:20:42,5.14,25/04/2011 06:13:09,8.73,22/04/2011 18:12:13,8.54
,23/04/2011 00:11:08,5.85,21/04/2011 03:26:44,4.78,19/04/2011 13:51:47,6.13,19/04/2011 08:53:00,8.20,30/04/2011 14:07:03,6.64,24/04/2011 20:21:43,5.14,25/04/2011 07:28:17,8.40,22/04/2011 19:13:31,8.54
,23/04/2011 01:14:17,6.02,21/04/2011 04:27:08,4.78,19/04/2011 14:52:51,6.13,19/04/2011 09:55:04,8.20,30/04/2011 15:17:03,6.64,24/04/2011 21:21:52,5.14,25/04/2011 08:41:22,8.73,22/04/2011 20:13:41,8.37
,23/04/2011 02:14:27,6.02,21/04/2011 05:35:36,4.78,19/04/2011 15:52:55,6.30,19/04/2011 10:55:14,8.20,30/04/2011 16:28:03,6.64,24/04/2011 22:22:03,5.14,25/04/2011 09:51:28,8.73,22/04/2011 21:14:55,8.54
,23/04/2011 03:14:36,6.02,21/04/2011 06:38:01,4.78,19/04/2011 16:52:59,6.13,19/04/2011 11:55:21,8.37,30/04/2011 17:31:03,6.64,24/04/2011 23:27:00,15.00,25/04/2011 11:13:41,8.40,22/04/2011 22:18:08,8.54
,23/04/2011 04:20:44,6.02,21/04/2011 07:45:29,4.78,19/04/2011 17:58:21,6.30,19/04/2011 12:56:34,8.37,30/04/2011 18:33:03,6.64,24/04/2011 23:27:00,3.01,25/04/2011 12:24:56,8.40,22/04/2011 23:19:21,8.37
,23/04/2011 05:25:55,5.85,21/04/2011 08:49:39,4.78,19/04/2011 19:03:30,6.30,19/04/2011 13:56:38,8.20,30/04/2011 19:33:03,6.47,25/04/2011 00:27:03,2.84,25/04/2011 13:33:09,8.40,23/04/2011 00:19:33,8.54
,23/04/2011 06:28:04,5.85,21/04/2011 09:49:48,4.78,19/04/2011 20:07:39,6.30,19/04/2011 14:56:42,8.37,30/04/2011 20:35:03,6.64,25/04/2011 01:29:05,3.01,25/04/2011 14:33:21,8.40,23/04/2011 01:20:43,8.54
,23/04/2011 07:33:14,6.02,21/04/2011 10:49:57,4.61,19/04/2011 21:16:48,6.30,19/04/2011 15:56:45,8.20,30/04/2011 22:00:03,6.64,25/04/2011 02:17:11,3.66,25/04/2011 15:58:35,8.40,23/04/2011 02:20:56,8.37
,23/04/2011 08:35:23,6.02,21/04/2011 11:50:10,4.78,19/04/2011 22:19:55,6.30,19/04/2011 17:02:49,8.20,30/04/2011 23:01:03,6.47,25/04/2011 02:22:12,4.32,25/04/2011 17:03:48,8.73,23/04/2011 03:32:11,8.54
,23/04/2011 09:35:32,5.85,21/04/2011 12:51:23,4.78,19/04/2011 23:19:59,6.13,19/04/2011 18:07:11,8.20,01/05/2011 00:02:03,6.47,25/04/2011 02:35:16,4.97,25/04/2011 19:15:09,8.73,23/04/2011 04:35:25,8.54
,23/04/2011 10:36:40,5.85,21/04/2011 13:51:36,4.78,20/04/2011 00:20:02,6.30,19/04/2011 19:10:20,8.20,01/05/2011 01:07:03,6.64,25/04/2011 03:52:29,4.81,25/04/2011 20:27:24,8.73,23/04/2011 05:35:38,8.37
,23/04/2011 11:37:48,5.85,21/04/2011 14:51:48,4.61,20/04/2011 01:26:06,6.30,19/04/2011 20:10:29,8.37,01/05/2011 02:19:03,6.64,25/04/2011 04:53:32,4.97,25/04/2011 21:49:52,8.40,23/04/2011 06:50:55,8.54
,23/04/2011 12:38:03,5.85,21/04/2011 15:55:02,4.78,20/04/2011 02:29:10,6.30,19/04/2011 21:22:40,8.20,01/05/2011 03:28:03,6.64,25/04/2011 05:54:35,5.14,25/04/2011 22:53:15,8.40,23/04/2011 08:26:14,8.54
,23/04/2011 13:38:23,6.02,21/04/2011 16:58:13,4.78,20/04/2011 03:44:15,6.30,19/04/2011 22:22:46,8.37,01/05/2011 04:33:03,6.64,25/04/2011 06:54:37,5.14,26/04/2011 00:05:45,8.73,23/04/2011 09:30:29,8.54
,23/04/2011 14:43:44,6.02,21/04/2011 17:58:26,4.61,20/04/2011 05:02:19,6.30,19/04/2011 23:24:49,8.20,01/05/2011 05:38:03,6.64,25/04/2011 07:59:40,5.14,26/04/2011 01:36:20,8.73,23/04/2011 11:23:56,8.54
,23/04/2011 15:44:03,6.02,21/04/2011 18:58:38,4.61,20/04/2011 06:06:23,6.30,20/04/2011 00:25:53,8.37,01/05/2011 06:38:03,6.64,25/04/2011 08:59:43,4.97,26/04/2011 03:03:51,8.73,23/04/2011 12:24:15,8.37
,23/04/2011 16:47:23,6.02,21/04/2011 20:02:50,4.78,20/04/2011 07:06:26,6.13,20/04/2011 01:28:56,8.20,01/05/2011 07:39:18,6.64,25/04/2011 10:00:45,5.14,26/04/2011 04:13:17,8.73,23/04/2011 13:25:35,8.54
,23/04/2011 17:47:43,5.85,21/04/2011 21:05:00,4.61,20/04/2011 08:06:30,6.30,20/04/2011 02:29:00,8.20,01/05/2011 09:11:39,6.64,25/04/2011 11:04:53,5.14,26/04/2011 05:21:36,8.40,23/04/2011 14:30:55,8.54
,23/04/2011 18:48:02,6.02,21/04/2011 22:05:20,4.61,20/04/2011 09:27:34,6.30,20/04/2011 03:29:04,8.37,01/05/2011 10:49:02,6.64,25/04/2011 12:05:10,4.97,26/04/2011 07:11:56,8.40,23/04/2011 15:44:17,8.54
,23/04/2011 19:51:22,5.85,21/04/2011 23:08:29,4.78,20/04/2011 10:27:38,6.30,20/04/2011 04:30:07,8.20,01/05/2011 12:26:03,6.30,25/04/2011 13:05:26,4.97,26/04/2011 08:15:07,8.40,23/04/2011 16:45:37,8.54
,23/04/2011 21:01:44,6.02,22/04/2011 00:09:41,4.61,20/04/2011 11:32:42,6.30,20/04/2011 05:30:11,8.20,01/05/2011 14:14:03,6.30,25/04/2011 14:05:36,5.14,26/04/2011 09:30:23,8.40,23/04/2011 17:54:58,8.54
,23/04/2011 22:02:03,5.85,22/04/2011 01:11:50,4.61,20/04/2011 12:33:46,6.30,20/04/2011 06:30:14,8.20,01/05/2011 15:30:14,6.64,25/04/2011 15:09:42,5.14,26/04/2011 11:49:52,8.40,23/04/2011 19:02:21,8.54
,23/04/2011 23:04:23,6.02,22/04/2011 02:14:01,4.78,20/04/2011 13:34:55,6.30,20/04/2011 07:30:17,8.37,01/05/2011 17:06:14,6.64,25/04/2011 16:13:52,5.14,26/04/2011 13:12:13,8.40,23/04/2011 20:09:42,8.54
,24/04/2011 00:08:44,6.02,22/04/2011 03:14:10,4.61,20/04/2011 15:05:00,6.30,20/04/2011 08:34:21,8.37,01/05/2011 18:18:14,6.64,25/04/2011 17:19:12,5.14,26/04/2011 14:25:27,8.40,23/04/2011 21:12:02,8.54
,24/04/2011 01:10:03,5.85,22/04/2011 04:15:19,4.78,20/04/2011 16:04:03,5.80,20/04/2011 09:36:25,8.20,01/05/2011 19:18:29,6.64,25/04/2011 18:19:30,5.14,26/04/2011 16:22:59,8.40,23/04/2011 22:25:27,8.54
,24/04/2011 02:12:23,6.02,22/04/2011 05:15:30,4.61,20/04/2011 16:34:29,15.00,20/04/2011 10:38:28,8.37,01/05/2011 20:18:42,6.64,25/04/2011 19:19:48,5.14,26/04/2011 17:42:20,8.40,23/04/2011 23:26:46,8.54
,24/04/2011 03:12:43,5.85,22/04/2011 06:16:40,4.78,20/04/2011 16:34:29,5.29,20/04/2011 11:38:32,8.20,01/05/2011 21:24:47,6.30,25/04/2011 20:20:06,5.14,26/04/2011 18:45:32,8.40,24/04/2011 00:29:06,8.54
,24/04/2011 04:13:02,5.85,22/04/2011 07:20:51,4.78,20/04/2011 16:38:33,4.79,20/04/2011 12:41:36,8.37,01/05/2011 23:01:50,6.64,25/04/2011 21:20:18,4.97,26/04/2011 20:11:57,8.40,24/04/2011 01:32:26,8.54
,24/04/2011 05:13:21,6.02,22/04/2011 08:26:59,4.78,20/04/2011 16:48:34,5.29,20/04/2011 13:41:45,8.20,02/05/2011 00:28:53,6.30,25/04/2011 22:26:32,5.14,26/04/2011 21:24:13,8.40,24/04/2011 02:33:46,8.54
,24/04/2011 06:13:41,5.85,22/04/2011 09:31:08,4.78,20/04/2011 17:00:39,5.80,20/04/2011 14:44:49,8.20,02/05/2011 01:29:54,6.64,25/04/2011 23:34:51,5.14,26/04/2011 22:26:27,8.40,24/04/2011 03:35:06,8.54
,24/04/2011 07:37:54,6.02,22/04/2011 10:31:17,4.61,20/04/2011 18:03:51,5.96,20/04/2011 15:58:53,8.04,02/05/2011 02:40:56,6.30,26/04/2011 00:37:12,5.14,26/04/2011 23:40:51,8.40,24/04/2011 04:35:25,8.54
,24/04/2011 08:38:02,5.85,22/04/2011 11:31:38,4.78,20/04/2011 19:04:10,6.30,20/04/2011 16:34:29,15.00,02/05/2011 05:12:59,6.30,26/04/2011 01:38:32,4.97,27/04/2011 00:51:15,8.73,24/04/2011 05:35:45,8.54
,24/04/2011 09:39:10,6.02,22/04/2011 12:37:05,4.61,20/04/2011 20:34:16,6.30,20/04/2011 16:34:29,6.73,02/05/2011 06:29:03,6.64,26/04/2011 02:39:52,4.97,27/04/2011 02:17:38,8.40,24/04/2011 06:36:03,8.54
,24/04/2011 10:41:18,6.02,22/04/2011 13:38:30,4.78,20/04/2011 21:36:16,6.30,20/04/2011 16:36:29,6.07,02/05/2011 08:02:08,6.64,26/04/2011 03:40:12,4.97,27/04/2011 03:23:50,8.73,24/04/2011 08:03:17,8.20
,24/04/2011 11:45:27,6.02,22/04/2011 14:39:48,4.78,20/04/2011 22:43:17,5.96,20/04/2011 16:49:34,6.73,02/05/2011 09:03:11,6.47,26/04/2011 04:40:32,5.14,27/04/2011 05:19:09,8.73,24/04/2011 09:25:30,8.54
,24/04/2011 12:46:34,6.02,22/04/2011 15:41:57,4.78,20/04/2011 23:43:31,6.30,20/04/2011 16:55:34,7.38,02/05/2011 10:24:18,6.64,26/04/2011 05:40:37,4.97,27/04/2011 07:38:34,8.40,24/04/2011 10:27:40,8.54
,24/04/2011 13:48:42,6.02,22/04/2011 16:45:05,4.61,21/04/2011 00:45:48,6.30,20/04/2011 17:11:41,8.04,02/05/2011 11:24:20,6.47,26/04/2011 06:57:41,5.14,27/04/2011 08:52:48,8.40,24/04/2011 11:36:52,8.54
,24/04/2011 14:53:54,6.02,22/04/2011 17:46:14,4.78,21/04/2011 01:50:05,6.30,20/04/2011 18:29:00,8.37,02/05/2011 13:50:24,6.30,26/04/2011 07:58:43,5.14,27/04/2011 10:03:02,8.40,24/04/2011 12:43:02,8.54
,24/04/2011 15:54:03,6.02,22/04/2011 18:49:24,4.78,21/04/2011 02:58:23,6.30,20/04/2011 19:36:16,8.37,02/05/2011 16:05:27,6.64,26/04/2011 09:02:46,5.14,27/04/2011 11:03:22,8.40,24/04/2011 13:43:11,8.54
,24/04/2011 16:55:14,6.02,22/04/2011 19:51:33,4.61,21/04/2011 04:00:38,6.30,20/04/2011 20:39:16,8.37,02/05/2011 17:39:32,6.30,26/04/2011 10:07:49,5.14,27/04/2011 13:20:12,8.40,24/04/2011 14:43:21,8.37
,24/04/2011 17:59:23,6.02,22/04/2011 20:51:41,4.78,21/04/2011 05:00:54,6.30,20/04/2011 21:39:16,8.37,02/05/2011 18:40:39,6.64,26/04/2011 11:08:51,4.97,27/04/2011 15:38:40,8.40,24/04/2011 15:48:40,8.54
,24/04/2011 19:00:32,5.85,22/04/2011 21:52:49,4.61,21/04/2011 06:01:08,6.13,20/04/2011 22:58:17,8.37,02/05/2011 20:33:55,6.64,26/04/2011 12:08:53,5.14,27/04/2011 17:33:54,8.40,24/04/2011 17:34:08,8.20
,24/04/2011 20:00:40,5.85,22/04/2011 22:52:57,4.61,21/04/2011 07:02:25,6.13,20/04/2011 23:58:35,8.37,02/05/2011 22:04:14,6.30,26/04/2011 13:18:59,5.14,27/04/2011 19:01:06,8.40,24/04/2011 18:41:24,8.54
,24/04/2011 21:04:51,6.02,22/04/2011 23:53:05,4.78,21/04/2011 08:05:37,6.30,21/04/2011 00:58:51,8.37,02/05/2011 23:16:28,6.64,26/04/2011 14:21:02,4.81,27/04/2011 20:20:24,8.40,24/04/2011 20:07:43,8.54
,24/04/2011 22:22:05,6.02,23/04/2011 00:55:14,4.78,21/04/2011 09:10:37,6.30,21/04/2011 02:01:08,8.37,03/05/2011 02:18:04,6.30,26/04/2011 15:31:08,5.14,27/04/2011 21:41:48,8.40,24/04/2011 21:18:02,8.54
,24/04/2011 23:27:00,15.00,23/04/2011 01:57:25,4.61,21/04/2011 10:11:37,6.13,21/04/2011 03:01:24,8.20,03/05/2011 03:21:16,6.30,26/04/2011 16:46:34,5.14,27/04/2011 22:46:10,8.40,24/04/2011 22:23:18,8.54
,24/04/2011 23:27:00,3.69,23/04/2011 02:57:34,4.78,21/04/2011 11:12:37,6.13,21/04/2011 04:14:42,8.37,03/05/2011 04:51:34,6.64,26/04/2011 17:50:38,5.14,28/04/2011 00:10:23,8.73,24/04/2011 23:27:00,15.00
,25/04/2011 00:27:09,3.19,23/04/2011 03:57:42,4.61,21/04/2011 12:14:47,6.30,21/04/2011 05:14:57,8.20,03/05/2011 08:48:21,6.30,26/04/2011 19:03:41,5.14,28/04/2011 01:11:26,8.73,24/04/2011 23:27:00,4.67
,25/04/2011 01:27:19,3.36,23/04/2011 05:02:51,4.61,21/04/2011 13:15:53,6.30,21/04/2011 06:19:13,8.37,03/05/2011 09:48:26,6.30,26/04/2011 20:06:47,5.14,28/04/2011 02:20:30,8.73,25/04/2011 00:44:10,4.34
,25/04/2011 02:20:30,4.02,23/04/2011 06:09:01,4.61,21/04/2011 14:15:59,6.13,21/04/2011 07:25:31,8.37,03/05/2011 10:51:41,6.30,26/04/2011 21:13:49,5.14,28/04/2011 03:37:35,8.73,25/04/2011 02:03:23,4.34
,25/04/2011 02:27:31,4.69,23/04/2011 07:10:12,4.78,21/04/2011 15:16:06,6.30,21/04/2011 08:30:37,8.37,03/05/2011 12:15:00,6.64,26/04/2011 22:14:51,5.14,28/04/2011 05:05:41,8.73,25/04/2011 02:14:30,4.84
,25/04/2011 02:35:34,5.35,23/04/2011 08:10:20,4.78,21/04/2011 16:18:13,6.30,21/04/2011 09:36:37,8.37,03/05/2011 13:19:18,6.30,26/04/2011 23:14:54,5.14,28/04/2011 06:10:44,8.73,25/04/2011 02:16:31,5.35
,25/04/2011 03:31:47,6.02,23/04/2011 09:10:28,4.78,21/04/2011 17:18:20,6.30,21/04/2011 10:37:37,8.37,03/05/2011 14:20:24,6.64,27/04/2011 00:16:10,4.97,28/04/2011 07:15:48,8.73,25/04/2011 02:19:32,6.02
,25/04/2011 04:35:57,6.02,23/04/2011 10:11:36,4.78,21/04/2011 18:18:28,6.13,21/04/2011 11:42:44,8.37,03/05/2011 15:43:26,6.30,27/04/2011 01:22:27,5.14,28/04/2011 08:18:52,8.73,25/04/2011 02:23:33,6.52
,25/04/2011 05:41:07,5.68,23/04/2011 11:11:44,4.78,21/04/2011 19:23:36,6.30,21/04/2011 12:44:50,8.20,03/05/2011 17:06:40,6.64,27/04/2011 02:22:32,4.97,28/04/2011 10:04:02,8.73,25/04/2011 02:26:34,7.03
,25/04/2011 06:41:16,5.85,23/04/2011 12:12:55,4.61,21/04/2011 20:25:41,6.30,21/04/2011 13:44:56,8.20,03/05/2011 18:06:47,6.47,27/04/2011 03:22:36,5.14,28/04/2011 11:12:19,8.73,25/04/2011 02:33:37,7.53
,25/04/2011 07:50:28,6.02,23/04/2011 13:13:15,4.78,21/04/2011 21:27:46,6.30,21/04/2011 14:45:03,8.20,03/05/2011 19:20:49,6.30,27/04/2011 04:22:39,4.97,28/04/2011 12:12:34,8.56,25/04/2011 02:40:39,8.03
,25/04/2011 08:51:38,6.02,23/04/2011 14:19:36,4.61,21/04/2011 22:27:53,6.30,21/04/2011 15:50:10,8.37,03/05/2011 20:24:51,6.30,27/04/2011 05:26:42,5.14,28/04/2011 13:37:51,8.73,25/04/2011 04:32:59,8.54
,25/04/2011 09:53:47,6.02,23/04/2011 15:22:56,4.61,21/04/2011 23:30:59,6.30,21/04/2011 16:52:18,8.20,03/05/2011 21:25:52,6.30,27/04/2011 06:30:45,5.14,28/04/2011 14:54:18,8.73,25/04/2011 05:36:06,8.54
,25/04/2011 11:01:03,6.02,23/04/2011 16:24:16,4.61,22/04/2011 00:39:08,6.30,21/04/2011 17:55:24,8.20,03/05/2011 23:17:55,6.30,27/04/2011 07:38:48,5.14,28/04/2011 15:54:40,8.40,25/04/2011 06:40:12,8.54
,25/04/2011 12:06:17,6.02,23/04/2011 17:28:37,4.61,22/04/2011 01:43:14,6.30,21/04/2011 19:01:34,8.20,04/05/2011 00:28:56,6.30,27/04/2011 08:38:51,5.14,28/04/2011 17:24:07,8.73,25/04/2011 07:40:17,8.54
,25/04/2011 13:06:29,6.02,23/04/2011 18:28:56,4.78,22/04/2011 02:43:20,6.30,21/04/2011 20:05:41,8.20,04/05/2011 02:18:00,6.30,27/04/2011 09:41:53,5.14,28/04/2011 18:24:25,8.73,25/04/2011 08:42:22,8.54
,25/04/2011 14:06:40,5.85,23/04/2011 19:31:16,4.78,22/04/2011 03:43:27,6.30,21/04/2011 21:07:41,8.37,04/05/2011 03:18:02,6.30,27/04/2011 10:46:59,5.14,28/04/2011 19:24:35,8.73,25/04/2011 09:43:28,8.54
,25/04/2011 15:16:56,6.02,23/04/2011 20:33:36,4.78,22/04/2011 04:44:33,6.13,21/04/2011 22:08:52,8.20,04/05/2011 04:20:04,6.47,27/04/2011 11:52:15,5.14,28/04/2011 20:33:45,8.40,25/04/2011 10:53:35,8.54
,25/04/2011 16:18:13,6.02,23/04/2011 21:33:54,4.78,22/04/2011 05:44:39,6.30,21/04/2011 23:10:57,8.37,04/05/2011 05:59:07,6.30,27/04/2011 13:00:29,5.14,28/04/2011 22:49:33,8.73,25/04/2011 11:53:48,8.54
,25/04/2011 17:20:38,6.02,23/04/2011 22:34:14,4.78,22/04/2011 06:44:46,6.30,22/04/2011 00:15:06,8.20,04/05/2011 07:01:10,6.64,27/04/2011 14:01:43,5.14,29/04/2011 00:02:57,8.73,25/04/2011 12:59:03,8.54
,25/04/2011 18:22:01,6.02,23/04/2011 23:39:34,4.78,22/04/2011 07:44:52,6.30,22/04/2011 01:15:11,8.37,04/05/2011 08:19:21,6.30,27/04/2011 15:04:46,4.81,29/04/2011 01:23:07,8.73,25/04/2011 14:36:21,8.54
,25/04/2011 19:22:25,5.85,24/04/2011 00:42:55,4.78,22/04/2011 08:53:59,6.30,22/04/2011 02:22:19,8.20,04/05/2011 11:39:35,6.30,27/04/2011 16:08:53,4.81,29/04/2011 02:43:15,8.40,25/04/2011 15:53:31,8.54
,25/04/2011 20:22:48,6.02,24/04/2011 01:43:14,4.78,22/04/2011 09:57:07,6.30,22/04/2011 03:31:26,8.20,04/05/2011 12:43:37,6.64,27/04/2011 17:14:55,5.14,29/04/2011 04:00:23,8.73,25/04/2011 16:55:46,8.54
,25/04/2011 21:26:10,6.02,24/04/2011 02:43:33,4.61,22/04/2011 10:58:20,6.30,22/04/2011 04:33:32,8.20,04/05/2011 14:48:40,6.30,27/04/2011 18:14:57,4.97,29/04/2011 05:54:35,8.73,25/04/2011 17:55:57,8.37
,25/04/2011 22:26:32,5.85,24/04/2011 03:43:52,4.78,22/04/2011 11:59:35,6.13,22/04/2011 05:34:38,8.20,04/05/2011 16:26:42,6.30,27/04/2011 19:36:00,5.14,29/04/2011 07:03:44,8.73,25/04/2011 18:59:07,8.54
,25/04/2011 23:29:58,6.02,24/04/2011 04:47:13,4.61,22/04/2011 13:02:45,6.30,22/04/2011 06:34:45,8.37,04/05/2011 17:27:44,6.30,27/04/2011 20:38:18,5.14,29/04/2011 08:13:53,8.73,25/04/2011 20:12:22,8.54
,26/04/2011 00:31:20,6.02,24/04/2011 05:47:32,4.61,22/04/2011 14:03:56,6.13,22/04/2011 07:34:51,8.20,04/05/2011 18:28:52,6.47,27/04/2011 21:38:36,4.97,29/04/2011 09:22:02,8.73,25/04/2011 22:23:04,8.54
,26/04/2011 01:32:42,6.02,24/04/2011 06:50:48,4.61,22/04/2011 15:10:11,6.30,22/04/2011 08:35:58,8.37,04/05/2011 19:28:54,6.30,27/04/2011 22:38:49,4.97,29/04/2011 10:24:10,8.73,25/04/2011 23:26:28,8.54
,26/04/2011 02:37:06,6.02,24/04/2011 08:04:57,4.78,22/04/2011 16:11:16,6.30,22/04/2011 09:41:05,8.37,04/05/2011 20:22:40,6.97,27/04/2011 23:50:08,5.14,29/04/2011 11:33:19,8.73,26/04/2011 00:32:56,8.54
,26/04/2011 03:39:29,6.02,24/04/2011 09:05:06,4.78,22/04/2011 17:11:22,6.13,22/04/2011 10:42:13,8.37,04/05/2011 20:29:40,6.30,28/04/2011 00:51:26,4.97,29/04/2011 13:07:33,8.73,26/04/2011 01:33:18,8.37
,26/04/2011 04:39:52,5.85,24/04/2011 10:06:14,4.78,22/04/2011 18:11:29,6.30,22/04/2011 11:42:32,8.37,04/05/2011 20:30:42,5.64,28/04/2011 02:02:46,5.14,29/04/2011 16:08:05,8.40,26/04/2011 02:33:40,8.54
,26/04/2011 05:42:04,6.02,24/04/2011 11:13:22,4.78,22/04/2011 19:18:44,6.30,22/04/2011 12:44:42,8.20,04/05/2011 20:37:42,4.98,28/04/2011 03:05:04,5.14,29/04/2011 17:09:12,8.56,26/04/2011 03:37:03,8.54
,26/04/2011 06:45:14,6.02,24/04/2011 12:13:30,4.61,22/04/2011 20:19:51,6.30,22/04/2011 13:47:53,8.20,04/05/2011 20:43:14,15.00,28/04/2011 04:05:21,5.14,29/04/2011 18:12:21,8.40,26/04/2011 04:37:25,8.54
,26/04/2011 07:56:26,6.02,24/04/2011 13:13:37,4.78,22/04/2011 21:20:00,6.13,22/04/2011 14:49:08,8.20,04/05/2011 20:43:14,4.48,28/04/2011 05:13:40,5.14,29/04/2011 18:40:29,7.73,26/04/2011 06:06:44,8.54
,26/04/2011 08:58:36,6.02,24/04/2011 14:19:46,4.78,22/04/2011 22:22:08,6.13,22/04/2011 15:55:15,8.20,04/05/2011 21:20:21,5.14,28/04/2011 06:13:57,4.97,29/04/2011 18:44:29,7.07,26/04/2011 07:13:57,8.54
,26/04/2011 09:58:46,6.02,24/04/2011 15:19:58,4.61,22/04/2011 23:22:17,6.13,22/04/2011 17:04:22,8.20,04/05/2011 21:32:24,5.81,28/04/2011 07:15:14,4.97,29/04/2011 18:47:10,15.00,26/04/2011 08:39:12,8.20
,26/04/2011 10:58:56,6.02,24/04/2011 16:20:08,4.61,23/04/2011 00:30:28,6.30,22/04/2011 18:05:29,8.20,04/05/2011 21:56:31,6.47,28/04/2011 08:15:31,4.81,29/04/2011 18:47:10,6.90,26/04/2011 10:23:34,8.54
,26/04/2011 11:59:06,5.85,24/04/2011 17:27:19,4.78,23/04/2011 01:33:38,6.30,22/04/2011 19:06:42,8.20,04/05/2011 22:56:45,6.30,28/04/2011 09:17:48,4.97,29/04/2011 18:53:11,6.24,26/04/2011 11:44:51,8.54
,26/04/2011 13:12:18,6.02,24/04/2011 18:27:27,4.78,23/04/2011 02:33:48,6.13,22/04/2011 20:06:49,8.20,04/05/2011 23:57:00,6.47,28/04/2011 10:18:50,5.14,29/04/2011 19:11:17,6.90,26/04/2011 13:14:13,8.54
,26/04/2011 14:33:30,6.02,24/04/2011 19:27:36,4.61,23/04/2011 03:33:56,6.30,22/04/2011 21:09:59,8.20,05/05/2011 00:57:13,6.47,28/04/2011 11:18:56,5.14,29/04/2011 19:18:17,7.57,26/04/2011 14:19:26,8.54
,26/04/2011 15:33:41,5.68,24/04/2011 20:30:45,4.78,23/04/2011 04:35:05,6.30,22/04/2011 22:39:10,8.20,05/05/2011 01:57:29,6.47,28/04/2011 12:20:01,5.14,29/04/2011 19:31:24,8.23,26/04/2011 15:51:49,8.54
,26/04/2011 16:38:03,6.02,24/04/2011 21:30:56,4.78,23/04/2011 05:36:15,6.30,22/04/2011 23:44:20,8.20,05/05/2011 02:58:44,6.30,28/04/2011 13:20:05,5.14,29/04/2011 20:34:37,8.40,26/04/2011 16:56:11,8.54
,26/04/2011 17:42:14,6.02,24/04/2011 22:31:07,4.61,23/04/2011 06:36:25,6.30,23/04/2011 00:44:30,8.20,05/05/2011 03:59:59,6.47,28/04/2011 14:21:18,5.14,29/04/2011 21:48:49,8.40,26/04/2011 18:34:30,8.20
,26/04/2011 18:58:24,6.02,24/04/2011 23:27:00,15.00,23/04/2011 07:36:33,6.30,23/04/2011 01:45:40,8.20,05/05/2011 05:01:14,6.30,28/04/2011 15:22:31,5.14,29/04/2011 22:49:06,8.56,26/04/2011 20:51:05,8.54
,26/04/2011 20:13:38,6.02,24/04/2011 23:27:00,2.25,23/04/2011 08:39:40,6.30,23/04/2011 02:56:51,8.20,05/05/2011 06:01:30,6.47,28/04/2011 16:28:51,5.14,30/04/2011 00:10:21,8.40,26/04/2011 22:04:23,8.20
,26/04/2011 21:26:49,6.02,25/04/2011 00:39:11,1.91,23/04/2011 09:39:47,6.30,23/04/2011 04:09:01,8.20,05/05/2011 07:04:47,6.30,28/04/2011 17:29:08,4.97,30/04/2011 01:56:43,8.40,26/04/2011 23:28:47,8.20
,26/04/2011 22:28:58,6.02,25/04/2011 01:42:21,1.91,23/04/2011 10:43:56,6.30,23/04/2011 05:11:12,8.20,05/05/2011 08:11:03,6.30,28/04/2011 18:30:25,4.97,30/04/2011 03:23:51,8.40,27/04/2011 00:29:08,8.37
,26/04/2011 23:41:14,6.02,25/04/2011 02:14:29,2.42,23/04/2011 11:44:04,6.13,23/04/2011 06:14:21,8.20,05/05/2011 09:11:16,6.30,28/04/2011 19:38:30,5.14,30/04/2011 05:08:01,8.40,27/04/2011 01:30:29,8.54
,27/04/2011 00:41:29,6.02,25/04/2011 02:17:29,2.92,23/04/2011 12:48:18,6.13,23/04/2011 07:17:31,8.20,05/05/2011 10:16:25,6.47,28/04/2011 20:41:33,5.14,30/04/2011 06:19:12,8.40,27/04/2011 02:31:41,8.54
,27/04/2011 01:43:43,6.02,25/04/2011 02:21:30,3.43,23/04/2011 13:49:29,6.13,23/04/2011 08:17:37,8.37,05/05/2011 11:19:36,6.47,28/04/2011 21:48:44,5.14,30/04/2011 07:57:25,8.73,27/04/2011 03:41:52,8.54
,27/04/2011 02:45:46,5.85,25/04/2011 02:26:31,3.94,23/04/2011 14:55:41,6.30,23/04/2011 09:18:45,8.20,05/05/2011 12:19:39,6.30,28/04/2011 23:04:02,5.14,30/04/2011 08:57:31,8.56,27/04/2011 04:43:03,8.54
,27/04/2011 03:45:49,6.02,25/04/2011 02:34:33,4.44,23/04/2011 15:55:53,6.30,23/04/2011 10:22:53,8.20,05/05/2011 13:23:42,6.47,29/04/2011 00:07:13,5.14,30/04/2011 10:01:42,8.40,27/04/2011 05:56:15,8.54
,27/04/2011 04:46:51,6.02,25/04/2011 03:38:48,4.78,23/04/2011 16:56:04,6.30,23/04/2011 11:29:02,8.20,05/05/2011 14:23:45,6.47,29/04/2011 01:15:17,5.14,30/04/2011 11:24:03,8.40,27/04/2011 06:57:26,8.37
,27/04/2011 05:46:55,5.85,25/04/2011 04:45:58,4.78,23/04/2011 17:56:16,6.13,23/04/2011 12:30:15,8.20,05/05/2011 16:57:09,15.00,29/04/2011 02:21:20,5.14,30/04/2011 12:26:09,8.40,27/04/2011 08:13:41,8.54
,27/04/2011 06:47:57,5.85,25/04/2011 05:46:08,4.61,23/04/2011 18:57:28,6.30,23/04/2011 13:33:26,8.20,05/05/2011 16:57:09,4.31,29/04/2011 03:21:23,5.14,30/04/2011 14:15:27,8.73,27/04/2011 09:52:00,8.54
,27/04/2011 08:35:03,6.02,25/04/2011 06:46:17,4.61,23/04/2011 19:59:39,6.13,23/04/2011 14:35:38,8.20,05/05/2011 18:43:12,3.65,29/04/2011 04:22:26,5.14,30/04/2011 15:46:36,8.40,27/04/2011 11:14:26,8.54
,27/04/2011 09:37:07,5.68,25/04/2011 07:46:27,4.61,23/04/2011 20:59:51,6.30,23/04/2011 15:54:53,8.20,05/05/2011 19:52:14,3.65,29/04/2011 05:22:30,4.97,30/04/2011 17:05:44,8.73,27/04/2011 14:04:24,8.54
,27/04/2011 10:39:10,6.02,25/04/2011 08:47:37,4.61,23/04/2011 22:00:02,6.13,23/04/2011 17:10:07,8.20,05/05/2011 20:56:15,3.65,29/04/2011 06:27:33,5.14,30/04/2011 18:05:50,8.56,27/04/2011 17:21:53,8.54
,27/04/2011 11:43:26,6.02,25/04/2011 09:47:46,4.78,23/04/2011 23:00:13,6.13,23/04/2011 18:10:19,8.37,05/05/2011 21:56:17,3.81,29/04/2011 07:27:36,5.14,30/04/2011 19:40:57,8.73,27/04/2011 18:38:02,8.20
,27/04/2011 12:45:39,6.02,25/04/2011 10:47:56,4.61,24/04/2011 00:00:24,6.13,23/04/2011 19:12:31,8.20,05/05/2011 23:08:20,3.65,29/04/2011 08:32:40,5.14,30/04/2011 21:04:05,8.73,27/04/2011 20:22:25,8.54
,27/04/2011 13:55:57,6.02,25/04/2011 11:52:14,4.78,24/04/2011 01:00:35,6.30,23/04/2011 20:44:47,8.20,06/05/2011 00:13:22,3.65,29/04/2011 09:32:42,5.14,30/04/2011 22:52:15,8.73,27/04/2011 21:28:45,8.54
,27/04/2011 14:57:00,5.85,25/04/2011 12:55:26,4.78,24/04/2011 02:03:45,6.13,23/04/2011 21:56:01,8.20,06/05/2011 01:16:24,3.65,29/04/2011 10:38:46,5.14,30/04/2011 23:56:20,8.73,27/04/2011 23:26:20,8.54
,27/04/2011 15:57:15,6.02,25/04/2011 13:58:39,4.78,24/04/2011 03:04:55,6.30,23/04/2011 22:56:13,8.37,06/05/2011 02:16:26,3.81,29/04/2011 11:38:48,5.14,01/05/2011 01:25:28,8.73,28/04/2011 00:29:24,8.54
,27/04/2011 17:03:19,5.68,25/04/2011 15:00:53,4.78,24/04/2011 04:05:05,6.13,24/04/2011 00:13:25,8.20,06/05/2011 03:20:29,3.65,29/04/2011 12:38:51,5.14,01/05/2011 02:49:35,8.73,28/04/2011 01:29:28,8.37
,27/04/2011 18:11:24,6.02,25/04/2011 16:02:07,4.61,24/04/2011 05:06:16,6.30,24/04/2011 01:14:37,8.20,06/05/2011 04:42:32,3.65,29/04/2011 13:40:54,5.14,01/05/2011 03:55:40,8.73,28/04/2011 02:32:30,8.54
,27/04/2011 19:13:28,6.02,25/04/2011 17:04:31,4.78,24/04/2011 06:07:29,6.13,24/04/2011 02:19:49,8.20,06/05/2011 05:49:34,3.65,29/04/2011 14:41:02,5.14,01/05/2011 05:05:45,8.73,28/04/2011 03:32:34,8.37
,27/04/2011 20:14:39,6.02,25/04/2011 18:04:55,4.78,24/04/2011 07:32:42,5.96,24/04/2011 03:19:58,8.20,06/05/2011 06:55:37,3.65,29/04/2011 15:44:05,5.14,01/05/2011 06:14:51,8.73,28/04/2011 04:37:38,8.54
,27/04/2011 21:14:56,5.85,25/04/2011 19:05:19,4.61,24/04/2011 08:32:48,6.13,24/04/2011 04:22:08,8.20,06/05/2011 08:10:40,3.65,29/04/2011 16:44:13,5.14,01/05/2011 07:15:03,8.40,28/04/2011 05:38:44,8.54
,27/04/2011 22:22:17,6.02,25/04/2011 20:11:44,4.78,24/04/2011 09:33:55,6.30,24/04/2011 05:22:20,8.20,06/05/2011 09:14:42,3.65,29/04/2011 17:44:15,4.81,01/05/2011 08:35:19,8.40,28/04/2011 06:41:46,8.54
,27/04/2011 23:22:33,5.85,25/04/2011 21:12:05,4.78,24/04/2011 10:38:03,6.30,24/04/2011 06:43:35,8.20,06/05/2011 10:21:44,3.65,29/04/2011 18:42:31,4.15,01/05/2011 09:48:31,8.40,28/04/2011 07:41:51,8.54
,28/04/2011 00:24:50,6.02,25/04/2011 22:12:26,4.61,24/04/2011 11:38:10,6.13,24/04/2011 08:04:46,8.37,06/05/2011 11:36:46,3.65,29/04/2011 18:47:10,15.00,01/05/2011 11:48:08,8.73,28/04/2011 08:41:53,8.54
,28/04/2011 01:28:08,6.02,25/04/2011 23:15:49,4.78,24/04/2011 12:42:18,6.30,24/04/2011 09:06:52,8.37,06/05/2011 12:02:30,15.00,29/04/2011 18:47:10,3.66,01/05/2011 12:49:19,8.73,28/04/2011 10:04:02,8.54
,28/04/2011 02:28:25,6.02,26/04/2011 00:30:20,4.78,24/04/2011 13:46:26,6.30,24/04/2011 10:08:59,8.20,06/05/2011 12:02:30,3.98,29/04/2011 18:55:10,3.01,01/05/2011 13:53:25,8.73,28/04/2011 11:05:11,8.54
,28/04/2011 03:32:43,6.02,26/04/2011 01:35:43,4.61,24/04/2011 14:49:40,6.30,24/04/2011 11:10:07,8.20,06/05/2011 12:14:32,4.64,29/04/2011 19:07:12,3.66,01/05/2011 15:15:41,8.73,28/04/2011 12:07:33,8.54
,28/04/2011 04:35:01,6.02,26/04/2011 02:37:06,4.78,24/04/2011 15:50:48,6.30,24/04/2011 12:14:15,8.20,06/05/2011 12:22:32,5.31,29/04/2011 19:12:13,4.32,01/05/2011 16:15:46,8.73,28/04/2011 13:11:43,8.54
,28/04/2011 05:35:18,5.85,26/04/2011 03:39:29,4.78,24/04/2011 16:51:03,6.30,24/04/2011 13:18:22,8.20,06/05/2011 12:32:32,5.97,29/04/2011 19:25:14,4.97,01/05/2011 17:33:53,8.73,28/04/2011 15:04:22,8.20
,28/04/2011 06:43:37,6.02,26/04/2011 04:40:52,4.61,24/04/2011 17:57:10,6.30,24/04/2011 14:21:30,8.20,06/05/2011 13:34:37,6.47,29/04/2011 20:26:18,4.97,01/05/2011 18:54:11,8.73,28/04/2011 16:18:47,8.54
,28/04/2011 07:43:54,6.02,26/04/2011 05:42:04,4.61,24/04/2011 18:57:17,6.13,24/04/2011 15:21:45,8.20,06/05/2011 14:34:52,6.30,29/04/2011 21:26:20,4.81,01/05/2011 19:54:25,8.56,28/04/2011 17:49:15,8.54
,28/04/2011 08:45:11,6.02,26/04/2011 06:44:14,4.78,24/04/2011 20:03:26,6.30,24/04/2011 16:22:58,8.37,06/05/2011 15:36:08,6.30,29/04/2011 22:33:29,5.14,01/05/2011 21:19:38,8.40,28/04/2011 21:30:02,8.20
,28/04/2011 09:48:22,6.02,26/04/2011 07:46:24,4.78,24/04/2011 21:12:40,6.30,24/04/2011 17:25:07,8.37,06/05/2011 16:37:23,6.47,29/04/2011 23:33:44,4.97,01/05/2011 22:50:46,8.73,28/04/2011 22:33:27,8.54
,28/04/2011 10:48:26,5.85,26/04/2011 08:46:34,4.78,24/04/2011 22:14:53,6.30,24/04/2011 18:26:14,8.37,06/05/2011 17:41:40,6.47,30/04/2011 00:36:50,5.14,01/05/2011 23:52:51,8.40,28/04/2011 23:36:52,8.54
,28/04/2011 11:53:40,6.02,26/04/2011 09:47:45,4.78,24/04/2011 22:54:50,221.39,24/04/2011 19:34:22,8.37,06/05/2011 18:41:45,6.30,30/04/2011 01:36:52,4.97,02/05/2011 00:55:56,8.40,29/04/2011 00:37:01,8.54
,28/04/2011 12:55:43,6.02,26/04/2011 10:47:55,4.78,24/04/2011 23:27:00,15.00,24/04/2011 20:36:30,8.20,06/05/2011 19:42:45,6.30,30/04/2011 02:40:52,5.14,02/05/2011 02:48:06,8.40,29/04/2011 01:38:08,8.37
,28/04/2011 14:09:00,6.02,26/04/2011 11:50:04,4.78,24/04/2011 23:27:00,3.62,24/04/2011 21:36:46,8.37,06/05/2011 20:43:45,6.47,30/04/2011 03:44:52,4.81,02/05/2011 04:22:15,8.40,29/04/2011 02:39:15,8.54
,28/04/2011 15:11:20,6.02,26/04/2011 13:18:19,4.78,24/04/2011 23:54:07,3.12,24/04/2011 22:36:58,8.20,06/05/2011 21:45:45,6.47,30/04/2011 04:45:52,4.81,02/05/2011 05:27:20,8.40,29/04/2011 03:41:20,8.54
,28/04/2011 16:17:41,6.02,26/04/2011 14:20:28,4.78,25/04/2011 00:58:22,3.29,24/04/2011 22:54:36,220.25,06/05/2011 22:49:45,6.47,30/04/2011 05:46:52,4.97,02/05/2011 06:40:34,8.73,29/04/2011 04:41:28,8.54
,28/04/2011 17:17:53,5.85,26/04/2011 15:23:36,4.78,25/04/2011 02:12:46,3.29,24/04/2011 23:27:00,15.00,06/05/2011 23:49:45,6.47,30/04/2011 06:46:57,5.14,02/05/2011 07:40:45,8.56,29/04/2011 05:49:35,8.54
,28/04/2011 18:18:06,5.85,26/04/2011 16:37:03,4.78,25/04/2011 02:16:47,3.79,24/04/2011 23:27:00,4.43,07/05/2011 00:51:45,6.30,30/04/2011 07:48:57,4.97,02/05/2011 08:43:55,8.73,29/04/2011 06:49:42,8.54
,28/04/2011 19:19:13,6.02,26/04/2011 17:47:14,4.78,25/04/2011 02:19:47,4.29,25/04/2011 00:07:10,3.77,07/05/2011 01:57:45,6.47,30/04/2011 08:58:57,5.14,02/05/2011 09:47:08,8.73,29/04/2011 07:52:50,8.54
,28/04/2011 20:19:16,6.02,26/04/2011 18:56:24,4.78,25/04/2011 02:24:49,4.79,25/04/2011 01:07:25,3.77,07/05/2011 03:05:45,6.47,30/04/2011 09:58:58,4.97,02/05/2011 11:04:23,8.73,29/04/2011 08:55:58,8.54
,28/04/2011 21:22:23,6.02,26/04/2011 19:58:36,4.78,25/04/2011 02:29:50,5.29,25/04/2011 02:08:39,3.94,07/05/2011 04:10:45,6.47,30/04/2011 11:07:58,5.14,02/05/2011 12:13:33,8.73,29/04/2011 09:56:06,8.37
,28/04/2011 22:24:42,6.02,26/04/2011 20:58:44,4.61,25/04/2011 02:40:52,5.80,25/04/2011 02:16:47,4.59,07/05/2011 04:43:46,5.81,30/04/2011 12:10:58,5.14,02/05/2011 13:58:41,8.73,29/04/2011 10:56:13,8.37
,28/04/2011 23:34:05,6.02,26/04/2011 21:58:54,4.78,25/04/2011 03:45:07,6.30,25/04/2011 02:19:47,5.25,07/05/2011 04:49:46,5.14,30/04/2011 13:12:58,5.14,02/05/2011 15:01:45,8.40,29/04/2011 12:03:24,8.54
,29/04/2011 00:47:11,6.02,26/04/2011 23:26:10,4.44,25/04/2011 04:52:20,6.30,25/04/2011 02:22:48,5.91,07/05/2011 04:56:50,4.48,30/04/2011 14:14:03,5.14,02/05/2011 16:15:50,8.73,29/04/2011 13:05:33,8.54
,29/04/2011 01:47:14,5.85,27/04/2011 00:26:26,4.61,25/04/2011 06:12:36,6.30,25/04/2011 02:26:49,6.56,07/05/2011 05:10:52,3.81,30/04/2011 15:15:03,5.14,02/05/2011 17:15:55,8.40,29/04/2011 14:11:43,8.54
,29/04/2011 02:47:18,5.85,27/04/2011 01:26:40,4.78,25/04/2011 07:12:49,6.30,25/04/2011 02:32:51,7.22,07/05/2011 06:13:00,3.65,30/04/2011 16:18:03,4.97,02/05/2011 18:16:16,8.73,29/04/2011 15:12:58,8.54
,29/04/2011 03:50:21,6.02,27/04/2011 02:34:45,4.78,25/04/2011 08:13:01,6.30,25/04/2011 02:44:53,7.87,07/05/2011 07:26:09,3.65,30/04/2011 17:18:03,5.14,02/05/2011 19:20:21,8.73,29/04/2011 16:19:09,8.20
,29/04/2011 05:07:26,6.02,27/04/2011 03:45:49,4.78,25/04/2011 09:13:13,6.30,25/04/2011 04:16:13,8.37,07/05/2011 08:36:18,3.65,30/04/2011 18:23:03,5.14,02/05/2011 20:39:40,8.40,29/04/2011 17:21:12,8.37
,29/04/2011 06:18:28,6.02,27/04/2011 04:50:51,4.78,25/04/2011 10:14:25,6.30,25/04/2011 05:19:25,8.37,07/05/2011 09:38:25,3.65,30/04/2011 19:24:03,5.14,02/05/2011 21:39:51,8.56,29/04/2011 18:23:27,8.20
,29/04/2011 07:21:31,6.02,27/04/2011 05:50:55,4.61,25/04/2011 11:18:48,6.30,25/04/2011 06:19:38,8.20,07/05/2011 10:38:33,3.65,30/04/2011 20:24:03,5.14,02/05/2011 23:19:10,8.40,29/04/2011 18:37:29,7.70
,29/04/2011 08:21:34,5.85,27/04/2011 06:50:57,4.61,25/04/2011 12:19:07,6.30,25/04/2011 07:19:50,8.20,07/05/2011 11:38:40,3.48,30/04/2011 21:29:03,5.14,03/05/2011 02:21:47,8.40,29/04/2011 18:41:29,7.19
,29/04/2011 09:22:37,6.02,27/04/2011 08:10:02,4.78,25/04/2011 13:20:22,6.13,25/04/2011 08:20:03,8.20,07/05/2011 12:49:50,3.65,30/04/2011 22:29:03,5.14,03/05/2011 03:31:00,8.40,29/04/2011 18:44:29,6.69
,29/04/2011 10:24:41,6.02,27/04/2011 09:13:05,4.78,25/04/2011 14:24:32,6.30,25/04/2011 09:21:15,8.20,07/05/2011 13:50:57,3.48,30/04/2011 23:30:03,4.97,03/05/2011 04:42:15,8.73,29/04/2011 18:47:10,15.00
,29/04/2011 11:33:44,6.02,27/04/2011 10:13:09,4.78,25/04/2011 15:25:42,6.30,25/04/2011 10:21:27,8.20,07/05/2011 14:53:05,3.65,01/05/2011 00:32:03,5.14,03/05/2011 05:44:27,8.40,29/04/2011 18:47:10,6.35
,29/04/2011 12:47:47,6.02,27/04/2011 11:14:20,4.61,25/04/2011 16:28:54,6.13,25/04/2011 11:22:49,8.20,07/05/2011 15:54:12,3.65,01/05/2011 01:35:03,5.14,03/05/2011 07:16:48,8.73,29/04/2011 18:52:11,5.85
,29/04/2011 13:47:50,6.02,27/04/2011 12:23:36,4.78,25/04/2011 17:31:01,6.30,25/04/2011 12:27:09,8.37,07/05/2011 16:55:20,3.65,01/05/2011 02:39:03,5.14,03/05/2011 08:24:00,8.40,29/04/2011 18:57:11,5.35
,29/04/2011 14:47:59,5.85,27/04/2011 13:32:51,4.78,25/04/2011 18:42:07,6.30,25/04/2011 13:30:25,8.20,07/05/2011 18:00:28,3.65,01/05/2011 03:41:03,5.14,03/05/2011 09:31:19,8.40,29/04/2011 19:07:16,5.85
,29/04/2011 15:55:01,6.02,27/04/2011 14:35:59,4.78,25/04/2011 19:44:15,6.30,25/04/2011 14:31:35,8.20,07/05/2011 19:00:35,3.65,01/05/2011 04:45:03,4.97,03/05/2011 10:43:42,8.73,29/04/2011 19:10:17,6.35
,29/04/2011 16:55:09,5.85,27/04/2011 15:41:13,4.78,25/04/2011 20:44:22,6.13,25/04/2011 15:31:43,8.37,07/05/2011 20:06:43,3.65,01/05/2011 05:47:03,5.14,03/05/2011 13:41:45,8.40,29/04/2011 19:15:17,6.86
,29/04/2011 18:04:21,5.68,27/04/2011 16:41:18,4.78,25/04/2011 21:45:38,6.30,25/04/2011 16:33:55,8.37,07/05/2011 21:06:51,3.48,01/05/2011 06:47:06,4.97,03/05/2011 15:35:01,8.40,29/04/2011 19:20:18,7.36
,29/04/2011 18:42:33,5.02,27/04/2011 17:45:22,4.78,25/04/2011 22:51:55,6.30,25/04/2011 17:45:02,8.20,07/05/2011 22:07:59,3.65,01/05/2011 07:59:23,5.14,03/05/2011 17:43:35,8.73,29/04/2011 19:27:24,7.87
,29/04/2011 18:47:10,15.00,27/04/2011 18:46:26,4.78,25/04/2011 23:58:15,6.30,25/04/2011 18:45:07,8.20,07/05/2011 23:17:08,3.65,01/05/2011 08:59:37,5.14,03/05/2011 19:22:50,8.73,29/04/2011 19:52:27,8.37
,29/04/2011 18:47:10,4.69,27/04/2011 19:53:33,4.78,26/04/2011 00:59:30,6.13,25/04/2011 19:46:15,8.37,08/05/2011 00:17:15,3.65,01/05/2011 10:00:52,5.14,03/05/2011 20:56:03,8.40,29/04/2011 21:10:40,8.54
,29/04/2011 18:54:11,4.02,27/04/2011 21:02:53,4.78,26/04/2011 02:07:45,6.30,25/04/2011 20:46:22,8.20,08/05/2011 01:24:24,3.65,01/05/2011 11:01:03,4.97,03/05/2011 21:59:13,8.73,29/04/2011 22:34:02,8.54
,29/04/2011 19:16:17,4.69,27/04/2011 22:05:12,4.78,26/04/2011 03:08:00,6.13,25/04/2011 21:50:39,8.20,08/05/2011 02:30:32,3.65,01/05/2011 12:01:03,5.14,03/05/2011 23:04:23,8.40,29/04/2011 23:34:16,8.54
,29/04/2011 19:25:20,5.35,27/04/2011 23:10:30,4.78,26/04/2011 04:08:16,6.13,25/04/2011 22:50:55,8.37,08/05/2011 03:35:40,3.65,01/05/2011 13:02:03,4.97,04/05/2011 00:53:39,8.40,30/04/2011 00:50:37,8.20
,29/04/2011 20:23:30,6.02,28/04/2011 00:13:47,4.78,26/04/2011 05:08:28,6.13,25/04/2011 23:52:14,8.37,08/05/2011 04:35:48,3.65,01/05/2011 14:03:03,4.97,04/05/2011 01:59:49,8.40,30/04/2011 01:58:43,8.20
,29/04/2011 21:23:38,6.02,28/04/2011 01:15:04,4.61,26/04/2011 06:19:33,6.30,26/04/2011 00:52:28,8.20,08/05/2011 05:50:57,3.65,01/05/2011 15:03:14,5.14,04/05/2011 03:13:00,8.40,30/04/2011 03:11:50,8.54
,29/04/2011 22:43:01,6.02,28/04/2011 02:17:22,4.61,26/04/2011 07:21:39,6.13,26/04/2011 01:54:43,8.20,08/05/2011 06:52:05,3.65,01/05/2011 16:08:14,5.14,04/05/2011 04:17:09,8.40,30/04/2011 04:12:56,8.37
,30/04/2011 00:21:25,6.02,28/04/2011 03:23:41,4.78,26/04/2011 08:24:45,6.30,26/04/2011 02:54:57,8.20,08/05/2011 07:59:14,3.65,01/05/2011 17:09:14,5.14,04/05/2011 05:20:18,8.73,30/04/2011 05:25:02,8.54
,30/04/2011 01:37:35,6.02,28/04/2011 04:23:58,4.78,26/04/2011 09:24:51,6.13,26/04/2011 03:56:13,8.37,08/05/2011 09:04:22,3.65,01/05/2011 18:11:14,5.14,04/05/2011 06:37:30,8.40,30/04/2011 06:33:15,8.54
,30/04/2011 02:55:43,5.68,28/04/2011 05:24:15,4.61,26/04/2011 10:24:56,6.30,26/04/2011 04:56:27,8.20,08/05/2011 10:06:30,3.65,01/05/2011 19:12:28,5.14,04/05/2011 07:37:49,8.56,30/04/2011 07:38:23,8.54
,30/04/2011 04:04:49,6.02,28/04/2011 06:24:32,4.78,26/04/2011 11:32:05,6.30,26/04/2011 05:56:31,8.37,08/05/2011 11:06:37,3.65,01/05/2011 20:12:41,4.97,04/05/2011 09:42:26,8.73,30/04/2011 09:58:42,8.54
,30/04/2011 05:11:55,6.02,28/04/2011 07:25:48,4.61,26/04/2011 12:36:12,6.30,26/04/2011 06:56:37,8.20,08/05/2011 12:22:47,3.65,01/05/2011 21:13:47,5.14,04/05/2011 11:00:31,8.73,30/04/2011 10:59:58,8.54
,30/04/2011 06:12:00,5.85,28/04/2011 08:29:06,4.78,26/04/2011 13:36:24,6.13,26/04/2011 07:56:43,8.37,08/05/2011 13:26:55,3.65,01/05/2011 22:21:49,5.14,04/05/2011 12:16:37,8.73,30/04/2011 12:08:08,8.54
,30/04/2011 07:23:11,6.02,28/04/2011 09:31:21,4.78,26/04/2011 14:56:31,6.30,26/04/2011 08:56:49,8.37,08/05/2011 14:37:04,3.65,01/05/2011 23:27:51,5.14,04/05/2011 13:36:42,8.73,30/04/2011 13:17:20,8.54
,30/04/2011 08:23:16,5.68,28/04/2011 10:32:25,4.78,26/04/2011 16:07:50,6.30,26/04/2011 09:59:54,8.37,08/05/2011 15:38:11,3.65,02/05/2011 00:30:53,5.14,04/05/2011 14:50:47,8.40,30/04/2011 14:18:28,8.54
,30/04/2011 09:40:23,6.02,28/04/2011 11:32:38,4.78,26/04/2011 17:08:04,6.30,26/04/2011 11:01:01,8.37,08/05/2011 16:47:20,3.65,02/05/2011 01:31:54,4.97,04/05/2011 16:00:52,8.73,30/04/2011 15:19:34,8.37
,30/04/2011 10:41:43,5.85,28/04/2011 12:32:42,4.78,26/04/2011 18:15:04,6.30,26/04/2011 12:02:08,8.37,08/05/2011 18:03:29,3.65,02/05/2011 02:32:55,5.14,04/05/2011 17:06:57,8.40,30/04/2011 16:20:39,8.54
,30/04/2011 11:45:58,6.02,28/04/2011 13:32:52,4.61,26/04/2011 19:28:09,6.30,26/04/2011 13:04:21,8.37,08/05/2011 19:06:37,3.65,02/05/2011 03:33:57,4.97,04/05/2011 18:11:02,8.40,30/04/2011 17:21:45,8.54
,30/04/2011 12:48:05,6.02,28/04/2011 14:47:13,4.78,26/04/2011 20:33:09,6.30,26/04/2011 14:05:26,8.37,08/05/2011 20:15:46,3.65,02/05/2011 04:35:58,5.14,04/05/2011 19:11:15,8.56,30/04/2011 18:21:51,8.54
,30/04/2011 13:49:18,5.85,28/04/2011 15:52:35,4.78,26/04/2011 21:38:09,6.30,26/04/2011 15:07:32,8.37,08/05/2011 21:19:53,3.65,02/05/2011 05:38:59,4.97,04/05/2011 20:11:35,8.40,30/04/2011 19:23:56,8.54
,30/04/2011 14:50:25,6.02,28/04/2011 16:52:48,4.61,26/04/2011 22:40:09,6.30,26/04/2011 16:11:51,8.37,08/05/2011 22:20:01,3.65,02/05/2011 06:46:04,5.14,04/05/2011 20:30:46,7.24,30/04/2011 20:28:02,8.54
,30/04/2011 15:53:31,6.02,28/04/2011 17:59:02,4.78,26/04/2011 23:43:17,6.13,26/04/2011 17:13:04,8.37,08/05/2011 23:20:09,3.48,02/05/2011 07:46:07,4.97,04/05/2011 20:35:46,6.57,30/04/2011 21:29:07,8.37
,30/04/2011 16:55:37,6.02,28/04/2011 19:16:13,4.78,27/04/2011 00:49:27,6.30,26/04/2011 18:49:04,8.37,09/05/2011 00:22:17,3.65,02/05/2011 08:46:10,4.97,04/05/2011 20:41:47,5.91,30/04/2011 22:31:13,8.54
,30/04/2011 17:55:43,5.85,28/04/2011 20:18:16,4.78,27/04/2011 01:49:33,6.13,26/04/2011 19:50:09,8.20,09/05/2011 01:22:24,3.48,02/05/2011 09:46:14,4.97,04/05/2011 20:43:14,15.00,30/04/2011 23:33:18,8.54
,30/04/2011 18:59:49,6.02,28/04/2011 21:20:22,4.78,27/04/2011 02:51:33,6.30,26/04/2011 20:51:09,8.20,09/05/2011 03:02:37,3.65,02/05/2011 10:47:19,5.14,04/05/2011 20:43:14,5.91,01/05/2011 00:34:24,8.54
,30/04/2011 20:01:56,6.02,28/04/2011 22:20:41,4.61,27/04/2011 03:52:33,6.30,26/04/2011 21:53:09,8.37,09/05/2011 04:06:45,3.65,02/05/2011 11:47:22,4.97,04/05/2011 21:18:24,6.57,01/05/2011 01:35:28,8.54
,30/04/2011 21:04:02,6.02,28/04/2011 23:21:01,4.61,27/04/2011 04:53:33,6.13,26/04/2011 22:58:09,8.37,09/05/2011 05:07:52,3.65,02/05/2011 12:48:23,5.14,04/05/2011 21:24:26,7.24,01/05/2011 02:35:34,8.54
,30/04/2011 22:04:09,6.02,29/04/2011 00:28:10,4.78,27/04/2011 05:53:33,6.30,27/04/2011 00:01:19,8.37,09/05/2011 06:17:01,3.65,02/05/2011 13:48:24,4.97,04/05/2011 21:34:29,7.90,01/05/2011 03:39:38,8.54
,30/04/2011 23:07:16,6.02,29/04/2011 01:28:13,4.78,27/04/2011 06:54:33,6.30,27/04/2011 01:01:29,8.37,09/05/2011 07:22:09,3.65,02/05/2011 14:48:25,4.97,04/05/2011 22:34:47,8.56,01/05/2011 04:40:43,8.54
,01/05/2011 00:11:23,6.02,29/04/2011 02:30:17,4.78,27/04/2011 07:56:33,6.30,27/04/2011 02:01:33,8.20,09/05/2011 08:22:16,3.65,02/05/2011 15:56:27,5.14,04/05/2011 23:37:05,8.56,01/05/2011 06:32:52,8.54
,01/05/2011 01:11:29,6.02,29/04/2011 03:30:21,4.61,27/04/2011 08:56:33,6.13,27/04/2011 03:01:33,8.20,09/05/2011 09:39:27,3.65,02/05/2011 16:56:28,5.14,05/05/2011 00:41:24,8.56,01/05/2011 07:39:08,8.54
,01/05/2011 02:11:35,5.85,29/04/2011 04:34:24,4.78,27/04/2011 10:05:33,6.30,27/04/2011 04:12:33,8.20,09/05/2011 09:48:28,4.31,02/05/2011 17:57:35,4.97,05/05/2011 01:44:42,8.56,01/05/2011 08:44:20,8.54
,01/05/2011 03:11:42,5.85,29/04/2011 05:34:27,4.61,27/04/2011 11:17:38,6.30,27/04/2011 05:20:33,8.20,09/05/2011 09:55:29,4.98,02/05/2011 18:59:39,5.14,05/05/2011 02:48:01,8.56,01/05/2011 10:05:34,8.54
,01/05/2011 04:13:46,6.02,29/04/2011 06:38:29,4.78,27/04/2011 12:19:44,6.30,27/04/2011 06:20:33,8.20,09/05/2011 10:06:34,5.64,02/05/2011 20:02:48,5.14,05/05/2011 03:48:19,8.56,01/05/2011 11:32:03,8.54
,01/05/2011 05:14:52,5.85,29/04/2011 07:39:32,4.61,27/04/2011 13:26:57,6.30,27/04/2011 07:21:33,8.37,09/05/2011 10:35:14,15.00,02/05/2011 21:11:03,5.14,05/05/2011 04:51:37,8.56,01/05/2011 12:46:19,8.54
,01/05/2011 06:43:03,5.68,29/04/2011 08:54:36,4.78,27/04/2011 14:34:02,6.30,27/04/2011 08:21:33,8.37,09/05/2011 10:35:14,4.48,02/05/2011 22:12:15,4.97,05/05/2011 05:53:53,8.56,01/05/2011 14:10:26,8.54
,01/05/2011 07:50:17,6.02,29/04/2011 09:56:39,4.78,27/04/2011 15:34:10,6.30,27/04/2011 09:22:33,8.20,09/05/2011 10:53:19,3.81,02/05/2011 23:14:27,5.14,05/05/2011 06:54:09,8.56,01/05/2011 15:10:40,8.54
,01/05/2011 08:50:32,5.85,29/04/2011 10:57:42,4.78,27/04/2011 16:35:14,6.30,27/04/2011 10:22:33,8.37,09/05/2011 11:35:32,4.48,03/05/2011 00:14:40,5.14,05/05/2011 07:55:24,8.56,01/05/2011 16:12:46,8.54
,01/05/2011 09:55:46,6.02,29/04/2011 11:57:45,4.61,27/04/2011 17:51:14,6.30,27/04/2011 11:23:39,8.37,09/05/2011 12:08:45,5.14,03/05/2011 01:18:52,5.14,05/05/2011 08:56:43,8.40,01/05/2011 17:14:52,8.54
,01/05/2011 10:59:03,6.02,29/04/2011 12:58:48,4.78,27/04/2011 18:53:14,6.30,27/04/2011 12:25:45,8.37,09/05/2011 12:20:48,5.81,03/05/2011 02:30:06,5.14,05/05/2011 10:00:48,8.56,01/05/2011 18:52:10,8.54
,01/05/2011 12:41:29,6.02,29/04/2011 14:12:54,4.78,27/04/2011 20:02:20,6.30,27/04/2011 13:27:57,8.37,09/05/2011 12:28:48,5.14,03/05/2011 03:30:18,4.97,05/05/2011 11:02:09,8.40,01/05/2011 19:52:25,8.37
,01/05/2011 13:43:35,6.02,29/04/2011 15:14:59,4.78,27/04/2011 21:32:34,6.30,27/04/2011 14:44:02,8.37,09/05/2011 12:34:48,4.48,03/05/2011 04:36:31,5.14,05/05/2011 12:09:15,8.56,01/05/2011 20:54:35,8.54
,01/05/2011 14:45:44,6.02,29/04/2011 16:15:02,4.78,27/04/2011 22:38:47,6.30,27/04/2011 15:44:12,8.37,09/05/2011 12:43:48,3.81,03/05/2011 05:38:44,5.14,05/05/2011 13:22:22,8.56,01/05/2011 22:46:45,8.54
,01/05/2011 16:24:56,6.02,29/04/2011 17:16:10,4.44,27/04/2011 23:39:15,6.30,27/04/2011 16:45:14,8.37,09/05/2011 13:47:48,4.15,03/05/2011 06:43:56,5.14,05/05/2011 14:22:28,8.40,01/05/2011 23:55:51,8.20
,01/05/2011 17:25:00,5.85,29/04/2011 18:36:32,4.44,28/04/2011 00:39:34,6.30,27/04/2011 17:48:14,8.37,09/05/2011 14:35:48,3.48,03/05/2011 07:44:14,4.97,05/05/2011 16:57:09,15.00,02/05/2011 01:04:57,8.54
,01/05/2011 18:28:07,6.02,29/04/2011 18:40:33,3.94,28/04/2011 01:39:55,6.13,27/04/2011 18:48:14,8.37,09/05/2011 16:21:48,3.48,03/05/2011 08:45:21,4.81,05/05/2011 16:57:09,5.24,02/05/2011 02:06:03,8.54
,01/05/2011 19:31:28,6.02,29/04/2011 18:45:33,3.43,28/04/2011 02:45:17,6.30,27/04/2011 19:49:14,8.20,09/05/2011 18:02:49,3.48,03/05/2011 09:59:29,5.14,05/05/2011 18:58:10,4.91,02/05/2011 03:14:09,8.54
,01/05/2011 20:35:50,5.85,29/04/2011 18:46:33,4.27,28/04/2011 03:46:39,6.30,27/04/2011 20:49:27,8.37,09/05/2011 18:06:49,4.31,03/05/2011 10:59:43,5.14,05/05/2011 20:09:12,4.91,02/05/2011 04:30:15,8.54
,01/05/2011 21:44:55,6.02,29/04/2011 18:47:10,15.00,28/04/2011 04:46:59,6.13,27/04/2011 21:53:37,8.37,09/05/2011 18:09:49,4.98,03/05/2011 12:02:57,4.97,05/05/2011 21:10:14,4.91,02/05/2011 06:11:29,8.54
,01/05/2011 22:51:00,6.02,29/04/2011 18:47:10,3.26,28/04/2011 05:50:20,6.30,27/04/2011 22:53:49,8.37,09/05/2011 18:11:49,5.81,03/05/2011 13:03:12,4.97,05/05/2011 22:10:15,5.08,02/05/2011 07:12:39,8.37
,01/05/2011 23:52:05,6.02,29/04/2011 18:52:11,2.75,28/04/2011 06:51:41,6.13,28/04/2011 00:23:29,8.20,09/05/2011 18:13:49,6.47,03/05/2011 14:03:23,5.14,05/05/2011 23:11:17,5.08,02/05/2011 08:15:51,8.54
,02/05/2011 01:11:10,6.02,29/04/2011 19:01:13,2.25,28/04/2011 07:52:02,6.13,28/04/2011 01:25:51,8.20,09/05/2011 18:15:49,7.13,03/05/2011 15:10:26,5.14,06/05/2011 00:11:18,4.91,02/05/2011 09:18:02,8.37
,02/05/2011 02:13:16,6.02,29/04/2011 19:05:15,2.75,28/04/2011 08:53:24,6.13,28/04/2011 02:28:11,8.20,09/05/2011 18:18:49,8.13,03/05/2011 16:10:27,5.14,06/05/2011 01:11:19,4.91,02/05/2011 10:18:14,8.54
,02/05/2011 03:19:22,6.02,29/04/2011 19:09:16,3.26,28/04/2011 09:54:35,6.30,28/04/2011 03:28:32,8.20,09/05/2011 18:21:49,8.79,03/05/2011 17:10:41,5.14,06/05/2011 02:17:21,5.08,02/05/2011 11:19:25,8.54
,02/05/2011 04:35:27,6.02,29/04/2011 19:13:17,3.77,28/04/2011 10:58:41,6.13,28/04/2011 04:28:53,8.20,09/05/2011 18:23:49,9.62,03/05/2011 18:25:47,5.14,06/05/2011 03:17:24,5.08,02/05/2011 12:23:33,8.54
,02/05/2011 05:56:36,5.68,29/04/2011 19:20:18,4.27,28/04/2011 11:58:57,6.30,28/04/2011 05:32:15,8.20,09/05/2011 18:26:49,10.45,03/05/2011 19:25:49,5.14,06/05/2011 04:17:24,5.08,02/05/2011 13:30:39,8.54
,02/05/2011 06:56:52,5.85,29/04/2011 20:23:30,4.78,28/04/2011 12:59:03,6.13,28/04/2011 06:32:35,8.37,09/05/2011 18:29:49,11.12,03/05/2011 20:27:51,5.14,06/05/2011 05:17:26,4.91,02/05/2011 15:01:45,8.20
,02/05/2011 07:58:08,6.02,29/04/2011 21:26:38,4.78,28/04/2011 14:01:21,6.30,28/04/2011 07:35:57,8.20,09/05/2011 18:31:49,11.78,03/05/2011 21:42:53,4.81,06/05/2011 06:20:27,5.08,02/05/2011 16:03:49,8.20
,02/05/2011 08:58:24,5.85,29/04/2011 22:26:56,4.78,28/04/2011 15:05:49,6.30,28/04/2011 08:36:17,8.37,09/05/2011 18:34:49,12.61,03/05/2011 23:01:54,5.14,06/05/2011 07:23:29,5.08,02/05/2011 17:07:55,8.54
,02/05/2011 10:02:41,6.02,29/04/2011 23:27:13,4.61,28/04/2011 16:16:17,6.30,28/04/2011 09:37:33,8.20,09/05/2011 18:37:49,13.44,04/05/2011 00:15:56,5.14,06/05/2011 08:46:30,5.08,02/05/2011 18:34:17,8.54
,02/05/2011 11:02:55,5.85,30/04/2011 00:28:26,4.78,28/04/2011 17:16:27,6.30,28/04/2011 10:37:39,8.37,09/05/2011 18:40:49,14.27,04/05/2011 01:15:58,5.14,06/05/2011 09:53:32,5.08,02/05/2011 19:44:29,8.54
,02/05/2011 12:15:07,6.02,30/04/2011 01:28:34,4.61,28/04/2011 18:17:37,6.13,28/04/2011 11:43:55,8.20,09/05/2011 18:43:49,14.94,04/05/2011 02:16:00,5.14,06/05/2011 10:54:34,5.08,02/05/2011 22:15:58,8.54
,02/05/2011 13:15:10,6.02,30/04/2011 02:28:40,4.78,28/04/2011 19:18:41,6.13,28/04/2011 12:44:02,8.20,09/05/2011 18:46:49,15.60,04/05/2011 03:16:02,4.97,06/05/2011 12:02:30,15.00,03/05/2011 00:15:22,8.20
,02/05/2011 14:15:14,6.02,30/04/2011 03:31:46,4.78,28/04/2011 20:29:41,6.30,28/04/2011 13:44:16,8.20,09/05/2011 18:49:49,16.26,04/05/2011 04:21:05,5.14,06/05/2011 12:02:30,5.08,03/05/2011 01:15:34,8.37
,02/05/2011 15:46:18,6.02,30/04/2011 04:31:52,4.78,28/04/2011 21:40:47,6.30,28/04/2011 14:44:41,8.37,09/05/2011 18:53:49,16.93,04/05/2011 05:21:06,4.97,06/05/2011 12:10:34,5.74,03/05/2011 02:35:50,8.54
,02/05/2011 16:59:22,6.02,30/04/2011 05:31:57,4.78,28/04/2011 22:40:56,6.30,28/04/2011 15:48:13,8.37,09/05/2011 19:02:54,17.59,04/05/2011 06:21:08,5.14,06/05/2011 12:14:34,6.41,03/05/2011 04:04:07,8.54
,02/05/2011 18:02:27,6.02,30/04/2011 06:38:05,4.78,28/04/2011 23:41:06,6.30,28/04/2011 16:48:22,8.37,09/05/2011 19:10:54,18.26,04/05/2011 07:21:12,5.14,06/05/2011 12:21:34,7.07,03/05/2011 05:29:24,8.54
,02/05/2011 19:09:31,6.02,30/04/2011 07:38:12,4.78,29/04/2011 00:42:06,6.13,28/04/2011 17:48:33,8.20,09/05/2011 19:21:55,18.92,04/05/2011 08:27:22,5.14,06/05/2011 12:29:35,7.73,03/05/2011 06:32:36,8.54
,02/05/2011 20:15:44,6.02,30/04/2011 08:39:18,4.61,29/04/2011 01:43:06,6.30,28/04/2011 18:55:41,8.20,09/05/2011 19:59:56,18.26,04/05/2011 09:40:32,5.14,06/05/2011 13:03:36,8.40,03/05/2011 07:33:53,8.54
,02/05/2011 21:15:56,5.85,30/04/2011 09:42:24,4.78,29/04/2011 02:44:06,6.30,28/04/2011 19:56:41,8.37,09/05/2011 21:02:56,17.92,04/05/2011 10:42:33,5.14,06/05/2011 15:07:03,8.23,03/05/2011 09:09:16,8.20
,02/05/2011 22:17:09,6.02,30/04/2011 10:42:43,4.78,29/04/2011 03:45:06,6.30,28/04/2011 20:57:41,8.20,09/05/2011 22:38:56,17.59,04/05/2011 11:49:35,5.14,06/05/2011 17:11:30,8.56,03/05/2011 11:14:53,8.54
,02/05/2011 23:18:22,5.85,30/04/2011 11:42:57,4.61,29/04/2011 04:46:06,6.13,28/04/2011 21:59:50,8.37,10/05/2011 01:08:56,17.59,04/05/2011 12:55:37,5.14,06/05/2011 18:44:59,8.23,03/05/2011 12:22:17,8.54
,03/05/2011 00:18:35,6.02,30/04/2011 12:43:04,4.78,29/04/2011 05:47:06,6.30,28/04/2011 22:59:59,8.20,10/05/2011 05:25:56,17.59,04/05/2011 13:56:39,5.14,06/05/2011 19:55:15,8.56,03/05/2011 13:28:42,8.54
,03/05/2011 01:32:50,5.68,30/04/2011 13:44:18,4.78,29/04/2011 06:47:06,6.13,29/04/2011 00:01:06,8.37,10/05/2011 08:04:56,17.59,04/05/2011 14:56:40,4.97,06/05/2011 20:59:30,8.56,03/05/2011 16:54:24,8.54
,03/05/2011 02:33:03,5.85,30/04/2011 14:44:24,4.78,29/04/2011 07:48:06,6.13,29/04/2011 01:04:06,8.20,10/05/2011 09:11:56,17.92,04/05/2011 15:56:41,4.97,06/05/2011 22:05:46,8.23,03/05/2011 17:58:37,8.54
,03/05/2011 03:55:19,5.68,30/04/2011 15:44:30,4.61,29/04/2011 08:53:06,6.13,29/04/2011 02:05:06,8.20,10/05/2011 15:04:18,15.00,04/05/2011 16:57:43,4.97,06/05/2011 23:49:10,8.23,03/05/2011 19:55:54,8.54
,03/05/2011 05:08:33,6.02,30/04/2011 16:50:37,4.78,29/04/2011 09:54:06,6.30,29/04/2011 03:07:06,8.20,10/05/2011 15:04:19,19.42,04/05/2011 17:59:45,4.81,07/05/2011 02:24:46,8.23,03/05/2011 21:36:09,8.20
,03/05/2011 06:19:48,6.02,30/04/2011 17:50:42,4.78,29/04/2011 10:55:06,6.30,29/04/2011 04:13:06,8.20,10/05/2011 15:05:08,15.00,04/05/2011 19:19:54,5.14,07/05/2011 03:36:03,8.23,03/05/2011 22:48:20,8.54
,03/05/2011 07:34:03,6.02,30/04/2011 18:50:48,4.78,29/04/2011 11:56:06,6.30,29/04/2011 05:14:06,8.20,10/05/2011 15:05:09,19.42,04/05/2011 20:21:07,4.81,07/05/2011 04:40:19,8.23,04/05/2011 00:51:38,8.54
,03/05/2011 08:39:11,6.02,30/04/2011 19:51:55,4.78,29/04/2011 12:56:06,6.13,29/04/2011 06:14:06,8.37,10/05/2011 15:59:23,15.00,04/05/2011 20:22:40,5.47,07/05/2011 04:43:20,7.57,04/05/2011 01:57:49,8.20
,03/05/2011 09:53:16,6.02,30/04/2011 20:52:00,4.61,29/04/2011 13:57:06,6.13,29/04/2011 07:15:06,8.37,10/05/2011 15:59:23,19.75,04/05/2011 20:29:40,4.81,07/05/2011 04:48:21,6.74,04/05/2011 04:22:10,8.54
,03/05/2011 10:54:30,6.02,30/04/2011 21:52:08,4.61,29/04/2011 14:58:14,6.13,29/04/2011 08:20:06,8.20,10/05/2011 16:01:30,15.00,04/05/2011 20:30:42,4.15,07/05/2011 04:54:25,6.07,04/05/2011 05:39:22,8.20
,03/05/2011 12:13:46,6.02,30/04/2011 22:53:14,4.78,29/04/2011 16:12:14,6.30,29/04/2011 09:23:06,8.20,10/05/2011 16:01:30,19.58,04/05/2011 20:34:42,3.50,07/05/2011 05:02:26,5.41,04/05/2011 06:39:31,8.54
,03/05/2011 13:23:02,6.02,30/04/2011 23:57:21,4.78,29/04/2011 17:14:21,5.96,29/04/2011 10:24:06,8.37,10/05/2011 16:02:44,15.00,04/05/2011 20:43:14,15.00,07/05/2011 05:48:34,4.75,04/05/2011 08:03:54,8.54
,03/05/2011 14:26:03,6.02,01/05/2011 00:58:27,4.78,29/04/2011 18:36:36,5.96,29/04/2011 11:25:06,8.20,10/05/2011 16:02:44,19.58,04/05/2011 20:43:14,2.84,07/05/2011 06:52:43,4.91,04/05/2011 09:09:20,8.54
,03/05/2011 15:59:03,6.02,01/05/2011 02:02:34,4.78,29/04/2011 18:41:37,5.46,29/04/2011 12:39:06,8.20,10/05/2011 16:04:50,15.00,04/05/2011 21:02:16,3.50,07/05/2011 08:12:55,4.91,04/05/2011 10:45:30,8.54
,03/05/2011 17:08:15,6.02,01/05/2011 03:03:41,4.78,29/04/2011 18:46:37,4.96,29/04/2011 13:41:06,8.37,10/05/2011 16:04:51,19.42,04/05/2011 21:20:21,4.15,07/05/2011 09:27:06,4.91,04/05/2011 11:49:35,8.54
,03/05/2011 18:34:20,5.68,01/05/2011 04:03:45,4.78,29/04/2011 18:47:10,15.00,29/04/2011 14:41:14,8.20,10/05/2011 16:22:59,15.00,04/05/2011 21:30:24,4.81,07/05/2011 10:43:17,4.91,04/05/2011 12:52:39,8.54
,03/05/2011 19:38:20,6.02,01/05/2011 05:08:51,4.78,29/04/2011 18:47:10,4.96,29/04/2011 15:43:14,8.20,10/05/2011 16:22:59,18.26,04/05/2011 22:33:39,4.81,07/05/2011 12:30:33,4.58,04/05/2011 14:08:44,8.54
,03/05/2011 20:39:20,6.02,01/05/2011 06:11:58,4.78,29/04/2011 18:51:10,4.46,29/04/2011 16:57:21,8.04,10/05/2011 16:54:55,15.00,04/05/2011 23:40:56,4.81,07/05/2011 13:42:45,4.91,04/05/2011 15:32:50,8.54
,03/05/2011 21:52:21,6.02,01/05/2011 07:12:09,4.78,29/04/2011 18:57:10,3.96,29/04/2011 18:35:36,8.04,10/05/2011 16:54:55,18.92,05/05/2011 00:42:10,4.81,07/05/2011 17:01:15,4.91,04/05/2011 16:43:55,8.54
,03/05/2011 23:05:22,6.02,01/05/2011 08:12:22,4.61,29/04/2011 19:09:15,4.46,29/04/2011 18:38:36,7.38,10/05/2011 17:11:57,19.58,05/05/2011 01:44:25,4.97,07/05/2011 19:16:36,4.91,04/05/2011 17:50:00,8.20
,04/05/2011 00:06:22,5.85,01/05/2011 09:12:36,4.78,29/04/2011 19:14:16,4.96,29/04/2011 18:42:37,6.73,10/05/2011 17:19:58,18.92,05/05/2011 02:48:42,4.81,07/05/2011 20:19:45,4.91,04/05/2011 18:52:13,8.20
,04/05/2011 01:07:22,6.02,01/05/2011 10:16:51,4.78,29/04/2011 19:20:16,5.46,29/04/2011 18:45:37,6.07,10/05/2011 17:30:58,18.26,05/05/2011 04:12:02,4.81,07/05/2011 21:33:57,4.91,04/05/2011 19:53:28,8.20
,04/05/2011 02:20:23,6.02,01/05/2011 11:28:12,4.78,29/04/2011 19:30:22,5.96,29/04/2011 18:47:10,15.00,10/05/2011 18:37:05,17.76,05/05/2011 05:12:17,4.97,07/05/2011 23:12:12,4.91,04/05/2011 20:28:45,7.53
,04/05/2011 03:21:23,5.85,01/05/2011 12:28:27,4.61,29/04/2011 20:49:30,6.30,29/04/2011 18:47:10,5.91,10/05/2011 19:37:13,17.92,05/05/2011 06:17:35,4.81,08/05/2011 00:59:29,4.91,04/05/2011 20:30:46,6.86
,04/05/2011 04:23:23,6.02,01/05/2011 13:36:35,4.78,29/04/2011 21:50:40,6.30,29/04/2011 18:51:10,5.09,10/05/2011 20:37:20,17.92,05/05/2011 07:21:51,4.81,08/05/2011 03:15:49,4.91,04/05/2011 20:32:46,6.35
,04/05/2011 05:37:23,6.02,01/05/2011 14:37:43,4.78,29/04/2011 22:51:00,6.30,29/04/2011 19:01:11,4.43,10/05/2011 21:37:28,17.76,05/05/2011 08:23:06,4.81,08/05/2011 08:09:34,4.91,04/05/2011 20:36:47,5.85
,04/05/2011 06:40:24,6.02,01/05/2011 15:39:53,4.78,30/04/2011 00:03:14,6.30,29/04/2011 19:08:15,5.25,10/05/2011 22:39:37,17.76,05/05/2011 09:26:17,4.81,08/05/2011 09:28:46,4.91,04/05/2011 20:40:47,5.35
,04/05/2011 07:50:34,6.02,01/05/2011 16:39:57,4.61,30/04/2011 01:19:22,6.30,29/04/2011 19:12:16,5.91,10/05/2011 23:39:44,17.92,05/05/2011 10:42:33,4.81,08/05/2011 10:33:56,4.91,04/05/2011 20:43:14,15.00
,04/05/2011 08:53:43,6.02,01/05/2011 17:41:01,4.61,30/04/2011 02:21:22,6.30,29/04/2011 19:15:16,6.56,11/05/2011 00:48:53,17.76,05/05/2011 11:42:37,4.97,08/05/2011 12:48:17,4.91,04/05/2011 20:43:14,5.18
,04/05/2011 09:54:53,6.02,01/05/2011 18:43:12,4.78,30/04/2011 03:29:22,6.30,29/04/2011 19:21:20,7.22,11/05/2011 01:49:01,17.76,05/05/2011 12:46:40,4.81,08/05/2011 13:49:26,4.91,04/05/2011 21:01:18,5.68
,04/05/2011 10:57:54,6.02,01/05/2011 19:45:33,4.61,30/04/2011 04:34:22,6.30,29/04/2011 19:31:22,7.87,11/05/2011 02:51:09,17.76,05/05/2011 13:49:43,4.81,08/05/2011 15:02:38,4.58,04/05/2011 21:17:24,6.19
,04/05/2011 11:57:55,5.85,01/05/2011 20:48:51,4.61,30/04/2011 05:44:22,6.30,29/04/2011 20:33:30,8.37,11/05/2011 03:52:16,17.76,05/05/2011 14:50:46,4.81,08/05/2011 17:04:57,4.91,04/05/2011 21:22:26,6.69
,04/05/2011 12:57:56,6.02,01/05/2011 21:48:56,4.78,30/04/2011 06:54:27,6.30,29/04/2011 21:33:37,8.20,11/05/2011 04:52:24,17.76,05/05/2011 16:57:09,15.00,08/05/2011 18:24:09,4.91,04/05/2011 21:28:27,7.19
,04/05/2011 14:12:58,6.02,01/05/2011 22:52:00,4.78,30/04/2011 07:55:27,6.30,29/04/2011 22:33:55,8.37,11/05/2011 05:53:31,17.92,05/05/2011 16:57:09,2.84,08/05/2011 23:08:52,4.91,04/05/2011 21:35:30,7.70
,04/05/2011 15:16:59,6.02,01/05/2011 23:52:05,4.78,30/04/2011 08:56:27,6.13,29/04/2011 23:39:12,8.37,11/05/2011 07:00:37,17.76,05/05/2011 17:57:10,2.51,09/05/2011 00:40:06,4.91,04/05/2011 21:52:35,8.20
,04/05/2011 16:24:01,6.02,02/05/2011 00:54:09,4.78,30/04/2011 10:12:37,6.30,30/04/2011 00:47:22,8.37,11/05/2011 08:00:42,17.76,05/05/2011 18:57:12,2.35,09/05/2011 02:09:20,4.91,04/05/2011 22:52:52,8.37
,04/05/2011 17:32:03,5.68,02/05/2011 01:55:14,4.44,30/04/2011 11:14:48,6.30,30/04/2011 01:48:22,8.37,11/05/2011 09:03:48,17.76,05/05/2011 19:59:14,2.35,09/05/2011 03:26:32,4.91,04/05/2011 23:53:10,8.37
,04/05/2011 18:32:12,5.68,02/05/2011 02:55:20,4.78,30/04/2011 12:17:48,6.30,30/04/2011 02:49:22,8.20,11/05/2011 09:44:54,18.42,05/05/2011 21:00:15,2.35,09/05/2011 05:20:50,4.91,05/05/2011 00:54:27,8.37
,04/05/2011 19:38:13,5.68,02/05/2011 03:59:25,4.78,30/04/2011 13:18:53,6.30,30/04/2011 03:51:22,8.37,11/05/2011 10:04:34,15.00,05/05/2011 22:02:17,2.35,09/05/2011 06:30:01,4.91,05/05/2011 01:55:45,8.37
,04/05/2011 20:22:40,6.35,02/05/2011 04:59:29,4.78,30/04/2011 14:18:57,6.13,30/04/2011 04:53:22,8.37,11/05/2011 10:04:35,17.92,05/05/2011 23:02:19,2.51,09/05/2011 07:37:11,4.91,05/05/2011 02:56:03,8.20
,04/05/2011 20:28:40,5.68,02/05/2011 06:01:37,4.78,30/04/2011 15:22:57,6.30,30/04/2011 05:53:22,8.20,11/05/2011 10:08:35,17.26,06/05/2011 00:04:22,2.51,09/05/2011 09:18:27,4.91,05/05/2011 03:56:21,8.20
,04/05/2011 20:30:42,4.85,02/05/2011 07:03:54,4.78,30/04/2011 16:22:57,6.30,30/04/2011 06:54:27,8.20,11/05/2011 10:11:35,16.60,06/05/2011 01:05:24,2.35,09/05/2011 09:45:31,5.58,05/05/2011 04:57:38,8.20
,04/05/2011 20:37:43,4.19,02/05/2011 08:06:10,4.78,30/04/2011 17:29:57,6.30,30/04/2011 08:14:27,8.20,11/05/2011 10:14:36,15.77,06/05/2011 02:05:26,2.35,09/05/2011 09:50:32,6.24,05/05/2011 05:58:54,8.37
,04/05/2011 20:43:14,15.00,02/05/2011 09:06:26,4.78,30/04/2011 18:30:57,6.30,30/04/2011 09:16:27,8.20,11/05/2011 10:16:36,15.10,06/05/2011 03:09:28,2.51,09/05/2011 09:57:34,6.90,05/05/2011 07:04:11,8.37
,04/05/2011 20:43:14,3.86,02/05/2011 10:10:42,4.78,30/04/2011 19:30:57,6.13,30/04/2011 10:16:38,8.37,11/05/2011 10:19:37,14.27,06/05/2011 04:09:30,2.51,09/05/2011 10:06:37,7.57,05/05/2011 08:04:27,8.20
,04/05/2011 21:22:19,4.52,02/05/2011 11:11:57,4.78,30/04/2011 20:31:57,6.13,30/04/2011 11:17:48,8.37,11/05/2011 10:22:38,13.44,06/05/2011 05:09:33,2.35,09/05/2011 10:13:05,223.53,05/05/2011 09:04:44,8.20
,04/05/2011 21:32:21,5.19,02/05/2011 12:15:07,4.78,30/04/2011 21:31:57,6.30,30/04/2011 12:19:48,8.20,11/05/2011 10:25:38,12.61,06/05/2011 06:12:35,2.51,09/05/2011 10:34:32,6.24,05/05/2011 10:04:48,8.20
,04/05/2011 22:06:29,5.85,02/05/2011 13:19:10,4.44,30/04/2011 22:35:57,6.13,30/04/2011 13:20:54,8.20,11/05/2011 10:28:39,11.95,06/05/2011 07:12:38,2.51,09/05/2011 10:35:14,15.00,05/05/2011 11:05:09,8.37
,04/05/2011 23:10:44,5.68,02/05/2011 14:20:14,4.78,30/04/2011 23:37:57,6.30,30/04/2011 14:21:57,8.20,11/05/2011 10:32:39,11.28,06/05/2011 08:14:40,2.51,09/05/2011 10:35:14,5.74,05/05/2011 12:06:15,8.37
,05/05/2011 00:24:58,5.68,02/05/2011 15:22:17,4.78,01/05/2011 00:38:57,6.13,30/04/2011 15:22:57,8.37,11/05/2011 11:30:50,10.62,06/05/2011 09:14:42,2.35,09/05/2011 10:49:18,5.08,05/05/2011 13:07:21,8.37
,05/05/2011 01:32:12,5.68,02/05/2011 16:28:20,4.78,01/05/2011 01:40:57,6.13,30/04/2011 16:31:57,8.20,11/05/2011 11:36:51,9.96,06/05/2011 10:14:44,2.51,09/05/2011 11:30:34,5.74,05/05/2011 14:07:27,8.20
,05/05/2011 02:42:27,5.68,02/05/2011 17:34:24,4.78,01/05/2011 02:42:57,6.13,30/04/2011 17:37:57,8.20,11/05/2011 11:40:52,9.29,06/05/2011 11:15:46,2.35,09/05/2011 12:05:51,6.57,05/05/2011 16:57:09,15.00
,05/05/2011 03:42:40,5.68,02/05/2011 18:37:29,4.78,01/05/2011 03:44:57,6.30,30/04/2011 18:41:57,8.20,11/05/2011 11:44:53,8.46,06/05/2011 12:02:30,15.00,09/05/2011 12:12:53,7.24,05/05/2011 16:57:09,4.00
,05/05/2011 04:49:55,5.68,02/05/2011 19:43:37,4.78,01/05/2011 04:51:57,6.30,30/04/2011 19:42:57,8.37,11/05/2011 11:47:53,7.80,06/05/2011 12:02:30,2.51,09/05/2011 12:28:56,6.57,05/05/2011 18:03:09,4.17
,05/05/2011 06:06:10,6.02,02/05/2011 20:54:52,4.78,01/05/2011 05:51:57,6.30,30/04/2011 20:45:57,8.20,11/05/2011 11:50:54,7.13,06/05/2011 12:09:32,3.17,09/05/2011 12:33:57,5.91,05/05/2011 19:11:11,4.17
,05/05/2011 07:08:24,6.02,02/05/2011 22:06:06,4.78,01/05/2011 06:53:00,6.30,30/04/2011 21:48:57,8.20,11/05/2011 11:56:55,6.47,06/05/2011 12:13:32,3.83,09/05/2011 13:35:06,5.74,05/05/2011 20:11:12,4.17
,05/05/2011 08:10:38,5.68,02/05/2011 23:08:20,4.78,01/05/2011 07:53:06,6.30,30/04/2011 22:48:57,8.20,11/05/2011 12:58:08,5.97,06/05/2011 12:19:32,4.48,09/05/2011 13:55:08,5.08,05/05/2011 21:13:14,4.17
,05/05/2011 09:35:50,5.68,03/05/2011 00:08:33,4.61,01/05/2011 08:55:11,6.30,01/05/2011 00:00:57,8.20,11/05/2011 13:58:27,6.14,06/05/2011 13:20:33,4.97,09/05/2011 14:01:09,4.41,05/05/2011 22:13:16,4.17
,05/05/2011 10:39:05,5.68,03/05/2011 01:11:46,4.78,01/05/2011 10:00:17,6.30,01/05/2011 01:00:57,8.20,11/05/2011 14:58:40,6.14,06/05/2011 14:20:48,4.97,09/05/2011 14:22:12,5.08,05/05/2011 23:13:17,4.17
,05/05/2011 11:39:08,6.02,03/05/2011 02:20:00,4.78,01/05/2011 11:07:29,6.30,01/05/2011 02:13:57,8.20,11/05/2011 15:59:56,5.97,06/05/2011 15:21:04,4.81,09/05/2011 15:15:20,4.41,06/05/2011 00:16:18,4.34
,05/05/2011 12:49:11,5.68,03/05/2011 03:33:15,4.78,01/05/2011 12:11:38,6.30,01/05/2011 03:17:57,8.20,11/05/2011 17:01:18,6.14,06/05/2011 16:22:19,4.97,09/05/2011 16:17:28,4.58,06/05/2011 01:25:20,4.34
,05/05/2011 14:03:13,5.68,03/05/2011 04:35:27,4.78,01/05/2011 13:28:38,6.30,01/05/2011 04:23:57,8.20,11/05/2011 18:02:34,5.97,06/05/2011 17:22:35,4.81,09/05/2011 17:20:41,4.58,06/05/2011 02:44:22,4.34
,05/05/2011 16:57:09,15.00,03/05/2011 05:37:39,4.78,01/05/2011 14:32:44,6.30,01/05/2011 05:27:57,8.20,11/05/2011 19:03:47,6.14,06/05/2011 18:23:45,4.81,09/05/2011 18:07:49,5.41,06/05/2011 03:50:24,4.34
,05/05/2011 16:57:09,3.36,03/05/2011 06:38:52,4.78,01/05/2011 15:38:55,6.30,01/05/2011 06:30:57,8.37,11/05/2011 20:05:55,6.14,06/05/2011 19:25:45,4.81,09/05/2011 18:10:49,6.24,06/05/2011 05:21:26,4.34
,05/05/2011 18:07:15,3.19,03/05/2011 07:46:06,4.78,01/05/2011 16:47:58,6.30,01/05/2011 07:34:04,8.20,11/05/2011 21:07:03,6.14,06/05/2011 20:25:45,4.81,09/05/2011 18:12:50,6.90,06/05/2011 06:40:28,4.34
,05/05/2011 19:07:21,3.03,03/05/2011 08:48:13,4.78,01/05/2011 17:50:01,6.30,01/05/2011 08:34:10,8.20,11/05/2011 22:07:11,6.14,06/05/2011 21:27:45,4.97,09/05/2011 18:14:50,7.57,06/05/2011 07:46:29,4.34
,05/05/2011 20:07:26,3.19,03/05/2011 09:58:17,4.78,01/05/2011 18:50:19,6.13,01/05/2011 09:34:14,8.37,11/05/2011 23:07:18,6.14,06/05/2011 22:28:45,4.81,09/05/2011 18:17:50,8.40,06/05/2011 09:37:31,4.34
,05/05/2011 21:11:32,3.19,03/05/2011 10:58:31,4.61,01/05/2011 19:51:30,6.13,01/05/2011 10:36:25,8.20,12/05/2011 00:08:30,6.14,06/05/2011 23:29:45,4.97,09/05/2011 18:19:51,9.06,06/05/2011 11:06:34,4.34
,05/05/2011 22:18:38,3.19,03/05/2011 11:58:43,4.61,01/05/2011 20:51:39,6.30,01/05/2011 11:40:35,8.37,12/05/2011 01:08:47,6.14,07/05/2011 00:30:45,4.97,09/05/2011 18:22:51,9.89,06/05/2011 12:02:30,15.00
,05/05/2011 23:18:43,3.03,03/05/2011 13:01:57,4.78,01/05/2011 21:51:45,6.13,01/05/2011 12:42:38,8.37,12/05/2011 02:12:55,6.14,07/05/2011 01:31:45,4.81,09/05/2011 18:24:51,10.56,06/05/2011 12:02:30,4.00
,06/05/2011 00:22:49,2.86,03/05/2011 14:04:03,4.61,01/05/2011 22:51:49,6.13,01/05/2011 13:43:38,8.20,12/05/2011 03:13:03,6.14,07/05/2011 02:31:45,4.81,09/05/2011 18:27:52,11.39,06/05/2011 12:09:34,4.51
,06/05/2011 01:27:55,2.86,03/05/2011 15:05:03,4.78,02/05/2011 00:01:55,6.30,01/05/2011 14:43:45,8.20,12/05/2011 04:32:14,6.14,07/05/2011 03:35:45,4.97,09/05/2011 18:30:52,12.22,06/05/2011 12:11:34,5.01
,06/05/2011 03:14:04,3.19,03/05/2011 16:05:03,4.61,02/05/2011 01:07:01,6.30,01/05/2011 15:43:55,8.37,12/05/2011 05:41:22,6.14,07/05/2011 04:36:45,4.81,09/05/2011 18:32:53,12.88,06/05/2011 12:14:34,5.68
,06/05/2011 04:29:11,3.19,03/05/2011 17:05:14,4.61,02/05/2011 02:19:07,6.30,01/05/2011 16:43:58,8.20,12/05/2011 07:05:33,6.14,07/05/2011 04:44:46,4.15,09/05/2011 18:35:53,13.71,06/05/2011 12:17:34,6.19
,06/05/2011 05:58:20,2.86,03/05/2011 18:05:20,4.78,02/05/2011 03:21:13,6.30,01/05/2011 17:46:01,8.20,12/05/2011 08:06:51,6.14,07/05/2011 04:49:46,3.50,09/05/2011 18:38:53,14.38,06/05/2011 12:21:34,6.69
,06/05/2011 07:01:25,2.86,03/05/2011 19:06:20,4.78,02/05/2011 04:21:19,6.13,01/05/2011 18:46:18,8.37,12/05/2011 08:13:01,15.00,07/05/2011 04:56:50,2.84,09/05/2011 18:41:54,15.21,06/05/2011 12:25:34,7.19
,06/05/2011 08:08:32,3.19,03/05/2011 20:12:20,4.78,02/05/2011 05:21:24,6.13,01/05/2011 19:53:31,8.20,12/05/2011 08:13:01,5.97,07/05/2011 05:18:53,2.19,09/05/2011 18:44:54,15.87,06/05/2011 12:33:35,7.70
,06/05/2011 09:10:38,3.19,03/05/2011 21:12:20,4.78,02/05/2011 06:28:39,6.30,01/05/2011 20:53:39,8.20,12/05/2011 08:20:01,5.31,07/05/2011 06:35:02,2.35,09/05/2011 18:47:55,16.70,06/05/2011 13:01:36,8.20
,06/05/2011 10:21:44,3.19,03/05/2011 22:21:21,4.78,02/05/2011 07:31:49,6.30,01/05/2011 21:53:45,8.20,12/05/2011 08:50:07,5.97,07/05/2011 07:35:10,2.35,09/05/2011 18:51:55,17.36,06/05/2011 14:03:48,8.37
,06/05/2011 11:26:50,3.19,03/05/2011 23:24:22,4.78,02/05/2011 08:31:58,6.30,01/05/2011 22:53:49,8.20,12/05/2011 09:52:13,6.14,07/05/2011 08:35:18,2.35,09/05/2011 18:55:56,18.03,06/05/2011 15:07:03,8.37
,06/05/2011 12:02:30,15.00,04/05/2011 00:27:22,4.78,02/05/2011 09:32:09,6.13,01/05/2011 23:54:55,8.37,12/05/2011 10:58:25,6.14,07/05/2011 10:03:29,2.02,09/05/2011 19:06:02,18.69,06/05/2011 16:50:25,8.37
,06/05/2011 12:02:30,3.19,04/05/2011 01:27:22,4.61,02/05/2011 10:34:19,6.30,02/05/2011 00:54:59,8.37,12/05/2011 11:58:45,5.97,07/05/2011 11:06:37,2.35,09/05/2011 19:12:03,19.36,06/05/2011 17:52:44,8.37
,06/05/2011 12:14:32,3.86,04/05/2011 02:36:23,4.78,02/05/2011 11:34:28,6.30,02/05/2011 01:56:05,8.37,12/05/2011 12:30:57,15.00,07/05/2011 12:12:45,2.02,09/05/2011 19:19:05,20.02,06/05/2011 18:56:02,8.37
,06/05/2011 12:20:32,4.52,04/05/2011 03:37:23,4.78,02/05/2011 12:36:31,6.30,02/05/2011 02:56:11,8.20,12/05/2011 12:30:58,5.97,07/05/2011 13:56:58,2.02,09/05/2011 19:25:07,20.68,06/05/2011 19:56:15,8.37
,06/05/2011 12:29:32,5.19,04/05/2011 04:40:23,4.78,02/05/2011 13:40:34,6.30,02/05/2011 04:04:18,8.37,12/05/2011 12:36:59,5.31,07/05/2011 14:57:05,2.19,09/05/2011 19:53:13,20.02,06/05/2011 20:58:29,8.37
,06/05/2011 13:11:32,5.85,04/05/2011 05:45:23,4.78,02/05/2011 14:43:39,6.30,02/05/2011 05:06:23,8.20,12/05/2011 13:02:05,5.97,07/05/2011 16:13:15,2.02,09/05/2011 20:01:14,19.36,06/05/2011 22:02:45,8.37
,06/05/2011 14:13:37,5.68,04/05/2011 06:53:24,4.78,02/05/2011 16:20:45,6.30,02/05/2011 06:07:35,8.37,12/05/2011 14:03:23,5.97,07/05/2011 18:03:28,2.02,09/05/2011 20:18:16,18.69,06/05/2011 23:08:00,8.37
,06/05/2011 15:13:41,5.85,04/05/2011 07:59:34,4.78,02/05/2011 17:21:48,6.13,02/05/2011 07:11:45,8.20,12/05/2011 15:03:51,5.97,07/05/2011 19:13:37,2.35,09/05/2011 21:27:23,18.69,07/05/2011 00:31:20,8.37
,06/05/2011 16:14:44,5.68,04/05/2011 09:07:46,4.78,02/05/2011 18:24:03,6.30,02/05/2011 08:11:55,8.20,12/05/2011 16:07:03,6.14,07/05/2011 20:16:45,2.35,09/05/2011 22:32:29,18.69,07/05/2011 01:36:36,8.37
,06/05/2011 17:17:47,5.68,04/05/2011 10:24:54,4.78,02/05/2011 19:32:11,6.30,02/05/2011 09:15:05,8.20,12/05/2011 17:07:14,6.14,07/05/2011 21:16:52,2.35,09/05/2011 23:37:35,18.69,07/05/2011 02:37:49,8.37
,06/05/2011 18:19:01,5.85,04/05/2011 11:25:54,4.78,02/05/2011 20:32:32,6.30,02/05/2011 10:15:16,8.37,12/05/2011 18:14:31,5.97,07/05/2011 22:40:03,2.02,10/05/2011 00:40:41,18.69,07/05/2011 04:39:19,8.03
,06/05/2011 19:19:17,5.85,04/05/2011 12:28:56,4.78,02/05/2011 21:43:57,6.30,02/05/2011 11:18:25,8.37,12/05/2011 19:19:50,5.97,07/05/2011 23:51:12,2.02,10/05/2011 01:46:48,18.69,07/05/2011 04:42:20,7.53
,06/05/2011 20:31:36,5.68,04/05/2011 13:28:57,4.61,02/05/2011 22:55:20,6.30,02/05/2011 12:20:30,8.20,12/05/2011 20:31:04,5.97,08/05/2011 00:51:20,2.19,10/05/2011 02:47:54,18.52,07/05/2011 04:45:20,7.03
,06/05/2011 21:31:51,5.68,04/05/2011 14:34:58,4.78,03/05/2011 00:01:43,6.30,02/05/2011 13:21:33,8.37,12/05/2011 21:34:16,6.30,08/05/2011 01:52:27,2.35,10/05/2011 03:50:00,18.69,07/05/2011 04:47:21,6.52
,06/05/2011 22:32:07,5.85,04/05/2011 15:44:00,4.78,03/05/2011 01:03:05,6.30,02/05/2011 14:26:37,8.37,12/05/2011 22:35:31,6.30,08/05/2011 02:54:35,2.35,10/05/2011 04:54:06,18.69,07/05/2011 04:50:21,6.02
,06/05/2011 23:34:21,5.68,04/05/2011 16:44:02,4.44,03/05/2011 02:26:35,5.96,02/05/2011 15:28:42,8.37,12/05/2011 23:36:40,6.14,08/05/2011 03:58:43,2.02,10/05/2011 06:02:14,18.69,07/05/2011 04:53:24,5.51
,07/05/2011 00:34:37,5.85,04/05/2011 18:02:04,4.44,03/05/2011 03:29:56,6.30,02/05/2011 16:28:45,8.37,13/05/2011 00:37:49,6.30,08/05/2011 05:08:52,2.35,10/05/2011 07:05:20,18.69,07/05/2011 04:58:26,5.01
,07/05/2011 01:37:53,5.68,04/05/2011 19:16:12,4.78,03/05/2011 04:32:17,6.30,02/05/2011 17:32:52,8.20,13/05/2011 01:45:00,6.30,08/05/2011 06:17:01,2.35,10/05/2011 08:28:29,18.69,07/05/2011 05:05:27,4.51
,07/05/2011 02:38:08,5.68,04/05/2011 20:22:31,224.31,03/05/2011 06:06:47,6.30,02/05/2011 18:33:03,8.37,13/05/2011 02:51:09,6.30,08/05/2011 07:27:09,2.02,10/05/2011 09:28:35,18.52,07/05/2011 05:14:28,4.00
,07/05/2011 03:38:23,5.85,04/05/2011 20:23:33,5.46,03/05/2011 07:08:06,6.30,02/05/2011 19:34:12,8.20,13/05/2011 03:55:18,6.30,08/05/2011 08:54:21,2.35,10/05/2011 15:04:18,15.00,07/05/2011 05:59:35,3.50
,07/05/2011 04:38:38,5.85,04/05/2011 20:26:33,4.95,03/05/2011 09:20:34,6.30,02/05/2011 20:41:35,8.37,13/05/2011 05:00:30,6.30,08/05/2011 10:10:30,2.35,10/05/2011 15:04:19,20.68,07/05/2011 07:03:45,3.50
,07/05/2011 04:43:40,5.19,04/05/2011 20:30:35,3.60,03/05/2011 10:24:53,6.30,02/05/2011 21:41:56,8.37,13/05/2011 06:00:39,6.14,08/05/2011 11:46:42,2.02,10/05/2011 15:05:08,15.00,07/05/2011 08:03:53,3.67
,07/05/2011 04:48:40,4.52,04/05/2011 20:33:35,3.09,03/05/2011 11:25:09,6.30,02/05/2011 22:43:16,8.20,13/05/2011 07:08:49,6.30,08/05/2011 13:01:52,2.35,10/05/2011 15:05:09,20.52,07/05/2011 09:05:02,3.67
,07/05/2011 04:55:42,3.86,04/05/2011 20:38:36,2.58,03/05/2011 12:37:30,6.30,02/05/2011 23:44:38,8.37,13/05/2011 08:11:56,6.30,08/05/2011 14:02:00,2.19,10/05/2011 15:59:23,15.00,07/05/2011 10:07:12,3.67
,07/05/2011 05:09:43,3.19,04/05/2011 20:43:14,15.00,03/05/2011 13:41:47,6.30,03/05/2011 00:46:59,8.20,13/05/2011 09:12:05,6.14,08/05/2011 15:33:11,2.35,10/05/2011 15:59:23,21.68,07/05/2011 11:20:23,3.67
,07/05/2011 06:17:52,2.70,04/05/2011 20:43:14,2.25,03/05/2011 14:46:53,6.30,03/05/2011 01:47:21,8.20,13/05/2011 10:34:18,6.30,08/05/2011 16:33:18,2.19,10/05/2011 16:01:30,15.00,07/05/2011 12:20:32,3.67
,07/05/2011 07:27:01,2.70,04/05/2011 20:58:16,2.75,03/05/2011 16:07:02,6.30,03/05/2011 02:47:41,8.37,13/05/2011 11:34:38,6.14,08/05/2011 17:35:26,2.02,10/05/2011 16:01:30,21.51,07/05/2011 13:20:41,3.50
,07/05/2011 08:27:09,2.70,04/05/2011 21:14:16,3.26,03/05/2011 17:07:20,6.13,03/05/2011 03:48:03,8.37,13/05/2011 12:42:57,6.30,08/05/2011 18:49:35,2.02,10/05/2011 16:02:44,15.00,07/05/2011 14:20:51,3.67
,07/05/2011 09:28:16,2.70,04/05/2011 21:23:19,3.77,03/05/2011 18:11:31,6.30,03/05/2011 04:48:22,8.20,13/05/2011 13:43:11,6.14,08/05/2011 20:01:44,2.35,10/05/2011 16:02:44,21.35,07/05/2011 15:28:01,3.67
,07/05/2011 10:28:23,2.70,04/05/2011 21:31:21,4.27,03/05/2011 19:20:39,6.30,03/05/2011 05:48:41,8.20,13/05/2011 14:58:26,5.97,08/05/2011 21:20:54,2.02,10/05/2011 16:04:50,15.00,07/05/2011 16:28:10,3.67
,07/05/2011 11:33:31,2.70,04/05/2011 22:36:36,4.44,03/05/2011 20:20:47,6.13,03/05/2011 06:51:01,8.37,13/05/2011 16:31:42,5.97,08/05/2011 23:13:08,2.35,10/05/2011 16:04:51,21.02,07/05/2011 17:30:19,3.67
,07/05/2011 12:33:38,2.86,04/05/2011 23:40:50,4.44,03/05/2011 21:20:53,6.13,03/05/2011 07:52:14,8.37,13/05/2011 17:36:54,6.30,09/05/2011 00:21:17,2.02,10/05/2011 16:22:59,15.00,07/05/2011 18:36:29,3.67
,07/05/2011 13:58:48,2.70,05/05/2011 00:41:02,4.61,03/05/2011 22:36:02,6.30,03/05/2011 08:52:31,8.37,13/05/2011 18:47:11,6.30,09/05/2011 01:37:26,2.35,10/05/2011 16:22:59,19.52,07/05/2011 19:38:39,3.50
,07/05/2011 14:58:56,2.86,05/05/2011 01:42:15,4.61,03/05/2011 23:37:09,6.30,03/05/2011 09:54:44,8.37,13/05/2011 20:02:37,5.97,09/05/2011 02:46:35,2.35,10/05/2011 16:30:13,15.00,07/05/2011 20:43:49,3.50
,07/05/2011 16:05:05,2.70,05/05/2011 03:27:36,4.44,04/05/2011 00:56:17,5.96,03/05/2011 10:58:00,8.37,13/05/2011 21:05:53,6.30,09/05/2011 04:27:47,2.02,10/05/2011 16:30:14,19.19,07/05/2011 21:47:59,3.67
,07/05/2011 17:14:14,2.70,05/05/2011 04:36:51,4.44,04/05/2011 01:57:25,6.30,03/05/2011 12:00:19,8.20,13/05/2011 22:54:15,6.30,09/05/2011 05:30:55,2.35,10/05/2011 16:50:22,19.85,07/05/2011 22:51:09,3.67
,07/05/2011 18:26:23,2.70,05/05/2011 05:39:05,4.44,04/05/2011 03:06:33,6.30,03/05/2011 13:00:36,8.20,14/05/2011 00:09:31,6.30,09/05/2011 08:08:15,2.35,10/05/2011 16:54:55,15.00,07/05/2011 23:54:18,3.67
,07/05/2011 19:38:31,2.70,05/05/2011 06:40:18,4.44,04/05/2011 04:12:41,6.30,03/05/2011 14:04:48,8.20,14/05/2011 01:09:45,6.14,09/05/2011 09:31:25,2.35,10/05/2011 16:54:55,20.35,08/05/2011 00:54:28,3.67
,07/05/2011 20:44:40,2.70,05/05/2011 07:49:33,4.44,04/05/2011 05:29:50,6.30,03/05/2011 15:04:54,8.20,14/05/2011 02:38:04,5.97,09/05/2011 09:44:28,3.17,10/05/2011 17:05:56,21.02,08/05/2011 02:00:38,3.67
,07/05/2011 21:57:49,2.70,05/05/2011 08:56:48,4.44,04/05/2011 06:29:57,6.30,03/05/2011 16:05:01,8.20,14/05/2011 04:06:24,5.97,09/05/2011 09:50:29,3.99,10/05/2011 17:20:58,20.35,08/05/2011 03:00:47,3.67
,07/05/2011 22:59:56,2.86,05/05/2011 09:58:51,4.44,04/05/2011 07:32:14,6.30,03/05/2011 17:05:18,8.37,14/05/2011 05:50:48,5.97,09/05/2011 10:03:33,4.65,10/05/2011 17:27:58,19.69,08/05/2011 04:12:58,3.67
,08/05/2011 00:32:07,2.70,05/05/2011 11:05:07,4.44,04/05/2011 08:32:32,6.30,03/05/2011 18:05:29,8.37,14/05/2011 06:56:02,6.30,09/05/2011 10:35:14,15.00,10/05/2011 17:43:59,19.02,08/05/2011 05:13:07,3.67
,08/05/2011 01:44:16,2.70,05/05/2011 12:25:10,4.44,04/05/2011 09:35:57,6.30,03/05/2011 19:06:37,8.20,14/05/2011 08:01:15,5.97,09/05/2011 10:35:14,3.01,10/05/2011 18:50:01,18.86,08/05/2011 06:21:17,3.67
,08/05/2011 02:44:25,2.70,05/05/2011 13:25:12,4.44,04/05/2011 10:50:08,6.30,03/05/2011 20:08:45,8.20,14/05/2011 09:14:31,5.97,09/05/2011 10:49:18,2.35,10/05/2011 19:52:05,18.86,08/05/2011 07:24:27,3.50
,08/05/2011 03:58:34,2.70,05/05/2011 14:49:15,4.44,04/05/2011 11:51:18,6.30,03/05/2011 21:08:51,8.20,14/05/2011 10:14:43,6.14,09/05/2011 11:29:30,3.01,10/05/2011 20:52:08,18.69,08/05/2011 08:25:36,3.50
,08/05/2011 05:05:43,2.70,05/05/2011 16:57:09,15.00,04/05/2011 12:58:28,6.30,03/05/2011 22:13:58,8.37,14/05/2011 11:20:02,5.97,09/05/2011 12:04:44,3.66,10/05/2011 22:00:10,18.86,08/05/2011 09:26:46,3.50
,08/05/2011 06:08:51,2.70,05/05/2011 16:57:09,2.08,04/05/2011 13:58:36,6.13,03/05/2011 23:14:05,8.20,14/05/2011 12:23:17,5.97,09/05/2011 12:09:45,4.32,10/05/2011 23:02:13,18.86,08/05/2011 10:26:55,3.50
,08/05/2011 07:12:00,2.70,05/05/2011 17:57:14,1.91,04/05/2011 15:06:46,6.30,04/05/2011 00:16:12,8.20,14/05/2011 13:33:29,5.97,09/05/2011 12:28:48,3.66,11/05/2011 00:05:15,18.86,08/05/2011 11:31:05,3.67
,08/05/2011 08:34:11,2.70,05/05/2011 19:34:23,1.74,04/05/2011 16:25:57,6.30,04/05/2011 01:19:19,8.37,14/05/2011 15:19:47,5.97,09/05/2011 12:34:48,3.01,11/05/2011 01:07:17,18.86,08/05/2011 12:32:14,3.67
,08/05/2011 09:52:19,2.70,05/05/2011 20:34:28,1.91,04/05/2011 17:37:08,5.96,04/05/2011 02:20:27,8.20,14/05/2011 16:20:01,6.14,09/05/2011 13:37:48,2.51,11/05/2011 02:09:21,18.86,08/05/2011 13:46:26,3.67
,08/05/2011 10:54:26,2.70,05/05/2011 21:36:34,1.74,04/05/2011 18:39:33,5.96,04/05/2011 03:22:34,8.20,14/05/2011 17:48:26,5.97,09/05/2011 14:42:48,2.02,11/05/2011 03:09:24,18.69,08/05/2011 14:46:35,3.67
,08/05/2011 12:03:35,2.70,05/05/2011 22:36:40,1.74,04/05/2011 19:42:47,5.96,04/05/2011 04:22:41,8.37,14/05/2011 18:58:36,5.97,09/05/2011 15:42:48,2.02,11/05/2011 04:12:26,18.86,08/05/2011 15:46:45,3.50
,08/05/2011 13:20:45,2.70,05/05/2011 23:36:45,1.74,04/05/2011 20:22:39,6.80,04/05/2011 05:23:48,8.20,14/05/2011 21:39:05,5.97,09/05/2011 16:43:48,2.19,11/05/2011 05:14:28,18.86,08/05/2011 16:50:55,3.50
,08/05/2011 14:33:54,2.70,06/05/2011 00:36:51,1.91,04/05/2011 20:26:39,6.30,04/05/2011 06:23:55,8.20,14/05/2011 22:56:09,5.97,09/05/2011 17:49:49,2.19,11/05/2011 06:14:33,18.69,08/05/2011 17:54:04,3.50
,08/05/2011 15:37:01,2.70,06/05/2011 01:36:56,1.91,04/05/2011 20:30:40,5.13,04/05/2011 07:25:09,8.37,15/05/2011 00:45:21,5.97,09/05/2011 18:05:49,2.84,11/05/2011 07:26:39,18.86,08/05/2011 19:13:17,3.67
,08/05/2011 16:37:09,2.86,06/05/2011 02:37:01,1.74,04/05/2011 20:34:40,4.63,04/05/2011 08:25:29,8.37,15/05/2011 02:09:39,5.97,09/05/2011 18:08:49,3.50,11/05/2011 08:44:46,18.86,08/05/2011 20:14:25,3.67
,08/05/2011 17:37:17,2.70,06/05/2011 03:38:07,1.74,04/05/2011 20:40:40,4.13,04/05/2011 09:29:54,8.37,15/05/2011 03:09:45,6.14,09/05/2011 18:11:49,4.48,11/05/2011 09:43:54,19.52,08/05/2011 21:20:35,3.67
,08/05/2011 18:46:26,2.70,06/05/2011 04:38:12,1.74,04/05/2011 20:43:14,15.00,04/05/2011 10:32:04,8.37,15/05/2011 04:09:52,6.14,09/05/2011 18:14:49,5.14,11/05/2011 09:49:55,20.18,08/05/2011 22:27:46,3.67
,08/05/2011 19:54:34,2.70,06/05/2011 05:38:18,1.91,04/05/2011 20:43:14,3.96,04/05/2011 11:32:14,8.37,15/05/2011 06:17:05,5.97,09/05/2011 18:17:49,5.79,11/05/2011 10:04:34,15.00,08/05/2011 23:27:55,3.50
,08/05/2011 21:05:43,2.70,06/05/2011 06:38:24,1.91,04/05/2011 21:19:19,4.46,04/05/2011 12:33:23,8.37,15/05/2011 07:31:26,5.97,09/05/2011 18:19:49,6.45,11/05/2011 10:04:35,20.02,09/05/2011 00:31:05,3.67
,08/05/2011 22:11:51,2.70,06/05/2011 07:41:30,1.91,04/05/2011 21:24:19,4.96,04/05/2011 13:35:32,8.37,15/05/2011 09:04:54,5.97,09/05/2011 18:21:49,7.11,11/05/2011 10:09:35,19.36,09/05/2011 01:31:14,3.50
,08/05/2011 23:30:58,2.70,06/05/2011 08:41:35,1.74,04/05/2011 21:32:19,5.46,04/05/2011 14:35:40,8.20,15/05/2011 10:10:13,5.97,09/05/2011 18:24:49,7.93,11/05/2011 10:13:36,18.52,09/05/2011 02:37:24,3.67
,09/05/2011 00:36:02,2.70,06/05/2011 09:41:41,1.74,04/05/2011 21:50:19,5.96,04/05/2011 15:39:49,8.37,15/05/2011 11:21:34,5.97,09/05/2011 18:26:49,8.58,11/05/2011 10:16:36,17.86,09/05/2011 03:46:35,3.67
,09/05/2011 01:36:05,2.70,06/05/2011 10:44:46,1.74,04/05/2011 22:52:19,6.13,04/05/2011 16:41:58,8.37,15/05/2011 12:42:55,6.30,09/05/2011 18:29:49,9.24,11/05/2011 10:19:37,17.20,09/05/2011 04:47:44,3.67
,09/05/2011 02:49:09,2.70,06/05/2011 11:44:52,1.91,04/05/2011 23:52:19,5.96,04/05/2011 17:59:10,8.37,15/05/2011 13:53:09,6.30,09/05/2011 18:32:49,10.06,11/05/2011 10:21:37,16.53,09/05/2011 05:52:55,3.67
,09/05/2011 04:01:13,3.03,06/05/2011 12:02:30,15.00,05/05/2011 00:53:19,5.96,04/05/2011 19:29:41,8.04,15/05/2011 15:17:26,5.97,09/05/2011 18:35:49,10.88,11/05/2011 10:24:38,15.87,09/05/2011 06:57:05,3.67
,09/05/2011 05:02:17,2.70,06/05/2011 12:02:30,1.91,05/05/2011 01:53:19,6.13,04/05/2011 20:22:39,-25.91,15/05/2011 16:36:41,6.30,09/05/2011 18:38:49,11.70,11/05/2011 10:27:38,15.04,09/05/2011 07:57:14,3.67
,09/05/2011 06:02:24,2.70,06/05/2011 12:09:32,2.42,05/05/2011 02:54:19,5.96,04/05/2011 20:23:39,8.53,15/05/2011 17:36:54,5.97,09/05/2011 18:41:49,12.35,11/05/2011 10:31:39,14.38,09/05/2011 08:57:24,3.67
,09/05/2011 07:11:34,2.70,06/05/2011 12:12:32,2.92,05/05/2011 03:55:19,5.96,04/05/2011 20:26:39,7.87,15/05/2011 19:16:09,6.30,09/05/2011 18:44:49,13.01,11/05/2011 10:35:40,13.71,09/05/2011 09:42:31,4.17
,09/05/2011 08:14:41,2.70,06/05/2011 12:16:32,3.43,05/05/2011 04:57:19,5.96,04/05/2011 20:29:39,7.22,15/05/2011 21:01:26,6.30,09/05/2011 18:47:49,13.67,11/05/2011 10:45:42,13.05,09/05/2011 09:44:31,4.67
,09/05/2011 09:14:49,2.70,06/05/2011 12:22:32,3.94,05/05/2011 05:58:19,6.13,04/05/2011 20:30:40,6.40,15/05/2011 22:02:38,6.30,09/05/2011 18:49:49,14.32,11/05/2011 11:36:50,12.38,09/05/2011 09:47:31,5.35
,09/05/2011 09:44:53,3.36,06/05/2011 12:36:32,4.44,05/05/2011 06:58:19,6.13,04/05/2011 20:33:40,5.58,15/05/2011 23:15:52,6.30,09/05/2011 18:53:49,14.98,11/05/2011 11:41:51,11.72,09/05/2011 09:50:32,6.02
,09/05/2011 09:51:54,4.02,06/05/2011 13:37:35,4.44,05/05/2011 08:00:19,6.13,04/05/2011 20:37:40,4.92,16/05/2011 00:16:06,6.14,09/05/2011 18:59:49,15.63,11/05/2011 11:44:52,11.05,09/05/2011 09:55:32,6.52
,09/05/2011 10:00:58,4.69,06/05/2011 14:55:40,4.44,05/05/2011 09:02:19,6.13,04/05/2011 20:43:14,15.00,16/05/2011 01:53:34,6.30,09/05/2011 19:03:54,16.29,11/05/2011 11:48:52,10.39,09/05/2011 09:59:35,7.03
,09/05/2011 10:15:25,222.31,06/05/2011 15:56:43,4.44,05/05/2011 10:04:19,6.13,04/05/2011 20:43:14,4.59,16/05/2011 03:11:56,6.30,09/05/2011 19:06:54,16.95,11/05/2011 11:51:53,9.73,09/05/2011 10:08:37,7.53
,09/05/2011 10:35:14,15.00,06/05/2011 16:56:46,4.44,05/05/2011 11:04:29,6.13,04/05/2011 21:03:17,5.25,16/05/2011 05:00:27,6.30,09/05/2011 19:12:54,17.60,11/05/2011 11:56:54,9.06,09/05/2011 10:13:04,224.08
,09/05/2011 10:35:14,3.69,06/05/2011 17:56:53,4.44,05/05/2011 12:04:33,5.96,04/05/2011 21:23:19,5.91,16/05/2011 06:01:44,5.97,09/05/2011 19:20:55,18.26,11/05/2011 12:09:56,8.40,09/05/2011 10:34:35,5.35
,09/05/2011 10:50:16,3.03,06/05/2011 18:57:10,4.61,05/05/2011 13:04:36,5.96,04/05/2011 21:28:19,6.56,16/05/2011 07:21:06,6.30,09/05/2011 19:50:56,17.60,11/05/2011 13:22:14,8.40,09/05/2011 10:35:14,15.00
,09/05/2011 11:32:21,3.69,06/05/2011 19:57:27,4.61,05/05/2011 14:04:38,5.96,04/05/2011 21:33:19,7.22,16/05/2011 08:24:22,6.30,09/05/2011 20:02:56,16.95,11/05/2011 14:40:17,8.40,09/05/2011 10:35:14,4.84
,09/05/2011 12:08:30,4.36,06/05/2011 20:59:43,4.44,05/05/2011 16:57:09,15.00,04/05/2011 21:48:19,7.87,16/05/2011 09:24:34,6.14,09/05/2011 22:20:56,16.45,11/05/2011 15:40:29,8.40,09/05/2011 10:40:15,4.34
,09/05/2011 12:17:33,5.02,06/05/2011 22:00:58,4.44,05/05/2011 16:57:09,3.29,04/05/2011 22:49:19,8.20,16/05/2011 10:45:52,5.97,10/05/2011 00:16:56,16.45,11/05/2011 17:22:44,8.40,09/05/2011 10:53:20,3.83
,09/05/2011 12:29:35,4.36,06/05/2011 23:04:14,4.44,05/05/2011 17:42:13,2.79,04/05/2011 23:51:19,8.04,16/05/2011 12:22:16,6.30,10/05/2011 01:17:56,16.45,11/05/2011 18:59:53,8.40,09/05/2011 11:22:30,4.34
,09/05/2011 12:37:36,3.69,07/05/2011 00:04:29,4.61,05/05/2011 18:43:17,2.79,05/05/2011 00:51:19,8.20,16/05/2011 13:50:31,5.97,10/05/2011 05:47:56,16.45,11/05/2011 20:05:53,8.07,09/05/2011 11:26:32,4.84
,09/05/2011 12:47:38,3.03,07/05/2011 01:07:45,4.44,05/05/2011 19:47:21,2.79,05/05/2011 01:52:19,8.04,16/05/2011 15:07:42,6.30,10/05/2011 06:54:56,16.78,11/05/2011 21:59:53,8.40,09/05/2011 11:32:34,5.35
,09/05/2011 13:59:48,3.03,07/05/2011 02:15:02,4.44,05/05/2011 20:47:26,2.79,05/05/2011 02:54:19,8.04,16/05/2011 16:09:51,6.30,10/05/2011 08:43:56,16.45,12/05/2011 00:37:15,8.40,09/05/2011 12:03:50,5.85
,09/05/2011 14:59:57,2.70,07/05/2011 03:24:19,4.44,05/05/2011 21:51:30,2.79,05/05/2011 03:55:19,8.04,16/05/2011 17:15:01,6.30,10/05/2011 15:04:18,15.00,12/05/2011 01:37:20,8.23,09/05/2011 12:07:51,6.35
,09/05/2011 16:41:11,2.70,07/05/2011 04:25:35,4.61,05/05/2011 22:52:34,2.79,05/05/2011 05:01:19,8.20,16/05/2011 18:23:10,5.97,10/05/2011 15:04:19,18.26,12/05/2011 03:12:27,8.07,09/05/2011 12:12:53,6.86
,09/05/2011 17:41:22,2.36,07/05/2011 04:41:39,4.11,05/05/2011 23:53:39,2.96,05/05/2011 06:04:19,8.04,16/05/2011 19:36:22,6.30,10/05/2011 15:05:08,15.00,12/05/2011 04:17:31,8.07,09/05/2011 12:18:55,7.36
,09/05/2011 18:05:25,3.03,07/05/2011 04:44:40,3.60,06/05/2011 00:56:44,2.79,05/05/2011 07:05:19,8.04,16/05/2011 20:56:34,6.30,10/05/2011 15:05:09,18.09,12/05/2011 05:17:36,8.23,09/05/2011 12:23:55,6.86
,09/05/2011 18:08:26,3.69,07/05/2011 04:48:40,3.09,06/05/2011 01:57:49,2.96,05/05/2011 08:07:19,8.20,16/05/2011 21:56:44,6.30,10/05/2011 15:05:57,15.00,12/05/2011 07:00:44,8.07,09/05/2011 12:26:56,6.35
,09/05/2011 18:11:26,4.52,07/05/2011 04:52:41,2.58,06/05/2011 02:58:54,2.79,05/05/2011 09:11:19,8.04,16/05/2011 23:02:54,6.30,10/05/2011 15:05:57,18.09,12/05/2011 08:04:12,8.07,09/05/2011 12:29:56,5.85
,09/05/2011 18:13:27,5.35,07/05/2011 04:59:42,2.08,06/05/2011 03:58:57,2.79,05/05/2011 10:12:25,8.04,17/05/2011 00:03:03,6.14,10/05/2011 15:08:26,15.00,12/05/2011 08:13:01,15.00,09/05/2011 12:33:57,5.35
,09/05/2011 18:16:27,6.18,07/05/2011 05:32:47,1.57,06/05/2011 05:00:01,2.96,05/05/2011 11:13:29,8.04,17/05/2011 01:41:19,6.30,10/05/2011 15:08:26,17.93,12/05/2011 08:13:01,8.23,09/05/2011 12:37:57,4.84
,09/05/2011 18:19:28,7.01,07/05/2011 07:22:00,1.74,06/05/2011 06:00:05,2.79,05/05/2011 12:13:33,8.20,17/05/2011 02:42:27,6.30,10/05/2011 15:18:30,18.59,12/05/2011 08:17:01,7.57,09/05/2011 12:40:58,4.34
,09/05/2011 18:21:28,7.68,07/05/2011 08:31:09,1.74,06/05/2011 07:00:11,2.96,05/05/2011 13:14:37,8.04,17/05/2011 04:04:38,6.30,10/05/2011 15:59:23,15.00,12/05/2011 08:58:10,8.23,09/05/2011 12:44:58,3.83
,09/05/2011 18:23:28,8.34,07/05/2011 10:07:21,1.74,06/05/2011 08:00:16,2.79,05/05/2011 14:16:38,8.04,17/05/2011 05:10:46,5.97,10/05/2011 15:59:23,18.75,12/05/2011 10:36:48,8.40,09/05/2011 12:48:59,3.33
,09/05/2011 18:26:28,9.17,07/05/2011 11:48:33,1.74,06/05/2011 09:01:21,2.96,05/05/2011 16:57:09,15.00,17/05/2011 06:42:00,6.30,10/05/2011 16:01:30,15.00,12/05/2011 11:39:14,8.40,09/05/2011 13:00:01,2.83
,09/05/2011 18:29:29,10.00,07/05/2011 13:39:46,1.74,06/05/2011 10:04:26,2.96,05/05/2011 16:57:09,4.43,17/05/2011 07:42:09,6.14,10/05/2011 16:01:30,18.59,12/05/2011 12:30:57,15.00,09/05/2011 14:03:09,3.33
,09/05/2011 18:32:29,10.83,07/05/2011 14:46:54,1.74,06/05/2011 11:04:31,2.96,05/05/2011 17:17:10,3.77,17/05/2011 08:55:23,6.30,10/05/2011 16:02:44,15.00,12/05/2011 12:30:58,8.23,09/05/2011 14:22:12,4.00
,09/05/2011 18:35:30,11.66,07/05/2011 15:54:03,1.74,06/05/2011 12:02:30,15.00,05/05/2011 18:17:16,3.61,17/05/2011 10:06:44,6.30,10/05/2011 16:02:44,18.26,12/05/2011 12:35:58,7.57,09/05/2011 15:00:18,3.50
,09/05/2011 18:38:30,12.32,07/05/2011 16:54:12,1.74,06/05/2011 12:02:30,2.96,05/05/2011 19:17:19,3.77,17/05/2011 11:16:06,6.30,10/05/2011 16:04:50,15.00,12/05/2011 13:08:12,8.23,09/05/2011 16:00:26,3.50
,09/05/2011 18:40:30,12.99,07/05/2011 18:27:23,1.74,06/05/2011 12:09:33,3.46,05/05/2011 20:17:24,3.61,17/05/2011 12:24:29,5.97,10/05/2011 16:04:51,18.09,12/05/2011 14:11:41,8.23,09/05/2011 17:00:38,3.50
,09/05/2011 18:43:31,13.65,07/05/2011 19:27:30,1.74,06/05/2011 12:12:33,3.96,05/05/2011 21:19:29,3.61,17/05/2011 13:26:39,6.30,10/05/2011 16:22:59,15.00,12/05/2011 15:13:22,8.40,09/05/2011 18:01:48,3.50
,09/05/2011 18:46:31,14.32,07/05/2011 20:30:38,1.74,06/05/2011 12:16:33,4.46,05/05/2011 22:19:33,3.77,17/05/2011 14:53:52,5.97,10/05/2011 16:22:59,17.11,12/05/2011 16:15:46,8.40,09/05/2011 18:05:49,4.00
,09/05/2011 18:49:32,14.98,07/05/2011 21:39:47,1.74,06/05/2011 12:22:33,4.96,05/05/2011 23:19:36,3.61,17/05/2011 16:01:03,6.30,10/05/2011 16:30:13,15.00,12/05/2011 17:16:08,8.23,09/05/2011 18:07:49,4.51
,09/05/2011 18:53:33,15.64,07/05/2011 22:46:54,1.40,06/05/2011 12:30:34,5.46,06/05/2011 00:19:41,3.61,17/05/2011 17:06:13,6.30,10/05/2011 16:30:13,16.95,12/05/2011 18:16:23,8.23,09/05/2011 18:09:49,5.01
,09/05/2011 18:59:33,16.31,07/05/2011 23:49:02,1.74,06/05/2011 12:49:34,5.96,06/05/2011 01:19:46,3.61,17/05/2011 18:11:25,6.30,10/05/2011 16:48:20,17.60,12/05/2011 19:17:42,8.40,09/05/2011 18:11:49,5.68
,09/05/2011 19:06:37,17.14,08/05/2011 00:55:11,1.74,06/05/2011 13:51:43,6.13,06/05/2011 02:20:51,3.77,17/05/2011 19:12:35,6.30,10/05/2011 16:53:21,18.26,12/05/2011 20:23:57,8.23,09/05/2011 18:13:50,6.35
,09/05/2011 19:14:39,17.80,08/05/2011 02:11:20,1.74,06/05/2011 14:51:57,5.96,06/05/2011 03:21:55,3.77,17/05/2011 20:54:51,6.30,10/05/2011 16:54:55,15.00,12/05/2011 21:29:30,8.23,09/05/2011 18:15:50,6.86
,09/05/2011 19:31:44,18.47,08/05/2011 03:13:28,1.74,06/05/2011 15:56:10,6.13,06/05/2011 04:21:59,3.61,17/05/2011 22:27:05,5.97,10/05/2011 16:54:55,18.26,12/05/2011 22:34:58,8.56,09/05/2011 18:17:50,7.36
,09/05/2011 19:53:50,17.64,08/05/2011 05:08:44,1.74,06/05/2011 16:56:22,6.13,06/05/2011 05:22:02,3.77,17/05/2011 23:34:17,6.30,10/05/2011 17:21:58,17.60,12/05/2011 23:36:16,8.56,09/05/2011 18:19:51,8.03
,09/05/2011 20:11:53,16.97,08/05/2011 06:15:52,1.74,06/05/2011 17:57:45,5.96,06/05/2011 06:26:07,3.77,18/05/2011 00:39:26,6.30,10/05/2011 17:33:59,16.95,13/05/2011 00:37:34,8.40,09/05/2011 18:21:51,8.54
,09/05/2011 21:12:01,16.81,08/05/2011 07:16:01,1.57,06/05/2011 18:57:56,6.13,06/05/2011 07:28:13,3.77,18/05/2011 01:45:33,6.30,10/05/2011 18:34:05,16.62,13/05/2011 01:37:51,8.40,09/05/2011 18:23:51,9.04
,09/05/2011 22:13:10,16.81,08/05/2011 08:23:09,1.74,06/05/2011 19:58:04,5.96,06/05/2011 08:28:18,3.77,18/05/2011 03:06:50,6.30,10/05/2011 19:36:13,16.62,13/05/2011 02:40:09,8.56,09/05/2011 18:25:52,9.55
,09/05/2011 23:13:18,16.81,08/05/2011 09:24:15,1.74,06/05/2011 21:05:15,6.13,06/05/2011 09:28:23,3.77,18/05/2011 04:07:02,5.97,10/05/2011 20:36:20,16.78,13/05/2011 03:40:26,8.56,09/05/2011 18:27:52,10.05
,10/05/2011 00:14:27,16.97,08/05/2011 10:24:23,1.57,06/05/2011 22:08:24,6.13,06/05/2011 10:29:28,3.61,18/05/2011 05:21:16,6.30,10/05/2011 21:40:29,16.62,13/05/2011 04:40:44,8.56,09/05/2011 18:29:52,10.72
,10/05/2011 01:14:35,16.81,08/05/2011 11:48:33,1.74,06/05/2011 23:22:35,6.13,06/05/2011 11:32:33,3.77,18/05/2011 07:15:38,6.30,10/05/2011 22:42:37,16.62,13/05/2011 05:40:59,8.40,09/05/2011 18:31:52,11.23
,10/05/2011 02:22:45,16.97,08/05/2011 13:30:46,1.74,07/05/2011 00:25:45,6.13,06/05/2011 12:02:30,15.00,18/05/2011 08:17:52,6.30,10/05/2011 23:48:45,16.62,13/05/2011 06:41:18,8.56,09/05/2011 18:33:53,11.73
,10/05/2011 03:25:54,16.81,08/05/2011 15:14:59,1.74,07/05/2011 01:25:55,5.96,06/05/2011 12:02:30,3.77,18/05/2011 09:18:04,6.14,11/05/2011 01:04:55,16.62,13/05/2011 07:50:37,8.56,09/05/2011 18:35:53,12.23
,10/05/2011 04:27:02,16.97,08/05/2011 16:20:07,1.74,07/05/2011 02:26:02,6.13,06/05/2011 12:11:33,4.43,18/05/2011 10:32:19,6.30,11/05/2011 02:20:05,16.62,13/05/2011 08:53:54,8.56,09/05/2011 18:37:53,12.74
,10/05/2011 05:28:11,16.97,08/05/2011 17:20:15,1.57,07/05/2011 03:27:10,6.13,06/05/2011 12:14:33,5.09,18/05/2011 11:58:35,6.30,11/05/2011 03:31:14,16.62,13/05/2011 09:58:14,8.56,09/05/2011 18:39:54,13.24
,10/05/2011 06:28:20,16.97,08/05/2011 18:34:24,1.74,07/05/2011 04:28:20,5.96,06/05/2011 12:17:33,5.74,18/05/2011 13:01:54,6.30,11/05/2011 04:40:23,16.62,13/05/2011 11:03:33,8.56,09/05/2011 18:41:54,13.75
,10/05/2011 07:31:29,16.81,08/05/2011 19:41:33,1.74,07/05/2011 04:43:23,5.46,06/05/2011 12:21:33,6.40,18/05/2011 14:23:21,6.30,11/05/2011 05:43:30,16.62,13/05/2011 12:07:46,8.56,09/05/2011 18:43:54,14.25
,10/05/2011 08:31:37,16.97,08/05/2011 20:43:41,1.74,07/05/2011 04:47:23,4.79,06/05/2011 12:27:34,7.05,18/05/2011 15:42:47,6.30,11/05/2011 06:59:37,16.62,13/05/2011 13:11:01,8.56,09/05/2011 18:45:54,14.75
,10/05/2011 09:33:46,16.81,08/05/2011 21:58:50,1.74,07/05/2011 04:52:23,4.29,06/05/2011 12:41:34,7.71,18/05/2011 16:56:11,6.30,11/05/2011 08:01:43,16.62,13/05/2011 14:14:17,8.56,09/05/2011 18:47:55,15.26
,10/05/2011 15:04:18,15.00,08/05/2011 23:18:57,1.74,07/05/2011 04:57:26,3.79,06/05/2011 14:31:52,8.20,18/05/2011 18:05:34,6.30,11/05/2011 09:08:48,16.62,13/05/2011 15:16:28,8.56,09/05/2011 18:50:55,15.76
,10/05/2011 15:04:19,18.47,09/05/2011 00:48:02,1.74,07/05/2011 05:06:27,3.29,06/05/2011 15:32:05,8.20,18/05/2011 19:05:54,6.14,11/05/2011 09:40:53,17.27,13/05/2011 16:17:45,8.56,09/05/2011 18:53:56,16.27
,10/05/2011 15:05:08,15.00,09/05/2011 01:50:05,1.74,07/05/2011 05:22:28,2.79,06/05/2011 16:32:18,8.20,18/05/2011 20:10:07,6.30,11/05/2011 09:44:54,17.93,13/05/2011 17:36:18,8.56,09/05/2011 18:58:56,16.77
,10/05/2011 15:05:09,18.30,09/05/2011 02:58:09,1.74,07/05/2011 06:23:31,2.79,06/05/2011 17:39:40,8.20,18/05/2011 21:10:24,6.14,11/05/2011 09:50:56,18.59,13/05/2011 18:53:53,8.56,09/05/2011 19:04:03,17.44
,10/05/2011 15:05:57,15.00,09/05/2011 03:58:13,1.57,07/05/2011 07:23:34,2.62,06/05/2011 18:39:54,8.04,18/05/2011 22:11:40,6.30,11/05/2011 10:00:58,17.93,13/05/2011 20:04:23,8.56,09/05/2011 19:06:03,18.11
,10/05/2011 15:05:57,18.30,09/05/2011 05:23:20,1.74,07/05/2011 08:26:37,2.79,06/05/2011 19:52:03,8.20,18/05/2011 23:11:56,6.14,11/05/2011 10:04:34,15.00,13/05/2011 21:06:40,8.56,09/05/2011 19:09:04,18.62
,10/05/2011 15:08:26,15.00,09/05/2011 06:23:28,1.57,07/05/2011 09:26:40,2.62,06/05/2011 20:53:12,8.20,19/05/2011 00:12:12,6.30,11/05/2011 10:04:35,17.27,13/05/2011 22:06:59,8.56,09/05/2011 19:11:04,19.12
,10/05/2011 15:08:26,17.97,09/05/2011 07:26:35,1.74,07/05/2011 10:27:44,2.62,06/05/2011 21:59:22,8.20,19/05/2011 01:12:28,6.14,11/05/2011 10:07:35,16.62,13/05/2011 23:12:36,8.56,09/05/2011 19:15:05,19.63
,10/05/2011 15:12:59,15.00,09/05/2011 08:29:43,1.74,07/05/2011 11:27:47,2.62,06/05/2011 23:01:32,8.20,19/05/2011 02:42:51,6.30,11/05/2011 10:09:35,15.96,14/05/2011 00:23:59,8.56,09/05/2011 19:19:06,20.13
,10/05/2011 15:12:59,17.97,09/05/2011 09:39:53,1.74,07/05/2011 12:37:50,2.79,07/05/2011 00:04:42,8.20,19/05/2011 04:05:13,5.97,11/05/2011 10:11:35,15.31,14/05/2011 01:37:23,8.56,09/05/2011 19:27:08,20.63
,10/05/2011 15:15:00,15.00,09/05/2011 09:42:53,2.25,07/05/2011 13:37:53,2.79,07/05/2011 01:20:54,8.20,19/05/2011 05:32:35,6.30,11/05/2011 10:14:36,14.32,14/05/2011 02:38:37,8.56,09/05/2011 19:38:10,21.14
,10/05/2011 15:15:00,17.97,09/05/2011 09:46:54,2.75,07/05/2011 14:38:57,2.62,07/05/2011 02:27:02,8.20,19/05/2011 06:46:55,6.30,11/05/2011 10:16:36,13.67,14/05/2011 03:48:54,8.56,09/05/2011 19:44:12,20.63
,10/05/2011 15:59:23,15.00,09/05/2011 09:50:54,3.26,07/05/2011 15:39:00,2.62,07/05/2011 03:27:10,8.20,19/05/2011 07:47:10,6.30,11/05/2011 10:19:37,13.01,14/05/2011 04:49:09,8.56,09/05/2011 19:47:13,20.13
,10/05/2011 15:59:23,19.13,09/05/2011 09:58:57,3.77,07/05/2011 16:42:04,2.62,07/05/2011 04:32:20,8.20,19/05/2011 08:47:26,6.30,11/05/2011 10:22:37,12.19,14/05/2011 05:55:26,8.56,09/05/2011 19:51:14,19.63
,10/05/2011 16:01:30,15.00,09/05/2011 10:08:01,4.27,07/05/2011 17:42:07,2.62,07/05/2011 04:41:22,7.38,19/05/2011 09:53:43,6.30,11/05/2011 10:25:38,11.37,14/05/2011 06:55:43,8.40,09/05/2011 19:54:14,18.95
,10/05/2011 16:01:30,18.80,09/05/2011 10:15:24,224.31,07/05/2011 18:45:10,2.79,07/05/2011 04:44:23,6.56,19/05/2011 10:56:57,6.30,11/05/2011 10:28:39,10.71,14/05/2011 07:56:57,8.56,09/05/2011 20:01:15,18.45
,10/05/2011 16:04:50,15.00,09/05/2011 10:35:14,15.00,07/05/2011 19:47:14,2.62,07/05/2011 04:48:23,5.74,19/05/2011 17:54:20,15.00,11/05/2011 10:32:39,10.06,14/05/2011 08:58:12,8.40,09/05/2011 20:08:16,17.95
,10/05/2011 16:04:51,18.47,09/05/2011 10:35:14,2.42,07/05/2011 20:56:17,2.79,07/05/2011 04:51:23,5.09,19/05/2011 17:54:20,4.48,11/05/2011 11:31:50,9.40,14/05/2011 09:58:28,8.40,09/05/2011 20:24:18,17.44
,10/05/2011 16:22:59,15.00,09/05/2011 10:43:15,1.91,07/05/2011 21:57:21,2.79,07/05/2011 04:58:26,4.43,19/05/2011 18:17:26,5.14,11/05/2011 11:37:51,8.58,14/05/2011 11:18:56,8.56,09/05/2011 21:24:24,17.44
,10/05/2011 16:22:59,17.47,09/05/2011 11:28:20,2.42,07/05/2011 22:59:24,2.79,07/05/2011 05:09:27,3.77,19/05/2011 18:29:29,5.81,11/05/2011 11:41:52,7.93,14/05/2011 12:21:14,8.56,09/05/2011 22:27:30,17.44
,10/05/2011 16:30:13,15.00,09/05/2011 11:42:23,2.92,08/05/2011 00:07:28,2.79,07/05/2011 06:13:30,3.77,19/05/2011 19:37:44,6.30,11/05/2011 11:46:53,6.94,14/05/2011 13:24:37,8.56,09/05/2011 23:28:35,17.44
,10/05/2011 16:30:13,17.30,09/05/2011 12:07:30,3.43,08/05/2011 01:10:31,2.79,07/05/2011 07:28:34,3.77,19/05/2011 20:39:05,6.14,11/05/2011 11:49:54,6.12,14/05/2011 14:24:54,8.40,10/05/2011 00:42:42,17.44
,10/05/2011 16:52:21,17.97,09/05/2011 12:13:32,3.94,08/05/2011 02:10:34,2.79,07/05/2011 08:50:39,3.77,19/05/2011 21:39:25,6.14,11/05/2011 11:55:55,5.47,14/05/2011 15:33:17,8.56,10/05/2011 02:05:51,17.44
,10/05/2011 16:54:54,15.00,09/05/2011 12:26:35,3.43,08/05/2011 03:14:37,2.79,07/05/2011 10:21:43,3.45,19/05/2011 22:42:46,6.30,11/05/2011 12:04:56,4.81,14/05/2011 16:35:26,8.56,10/05/2011 03:05:57,17.44
,10/05/2011 16:54:55,18.13,09/05/2011 12:29:35,2.92,08/05/2011 04:14:41,2.62,07/05/2011 11:22:47,3.77,19/05/2011 23:48:03,6.30,11/05/2011 13:13:15,4.81,14/05/2011 17:38:05,8.56,10/05/2011 04:09:03,17.44
,10/05/2011 17:07:57,18.80,09/05/2011 12:34:36,2.42,08/05/2011 05:14:45,2.79,07/05/2011 12:39:50,3.77,20/05/2011 00:48:16,6.14,11/05/2011 14:13:30,4.97,14/05/2011 18:42:17,8.56,10/05/2011 05:11:09,17.44
,10/05/2011 17:19:58,18.13,09/05/2011 13:38:45,2.25,08/05/2011 06:14:48,2.79,07/05/2011 13:46:54,3.77,20/05/2011 01:57:32,6.30,11/05/2011 15:15:47,4.81,14/05/2011 19:42:29,8.40,10/05/2011 06:15:16,17.44
,10/05/2011 17:30:59,17.47,09/05/2011 14:24:52,1.74,08/05/2011 07:14:51,2.62,07/05/2011 14:49:57,3.77,20/05/2011 02:59:46,6.30,11/05/2011 16:25:05,5.14,14/05/2011 20:42:39,8.56,10/05/2011 07:15:22,17.27
,10/05/2011 18:31:05,16.97,09/05/2011 15:34:02,1.57,08/05/2011 08:17:54,2.79,07/05/2011 15:50:01,3.77,20/05/2011 04:03:59,6.30,11/05/2011 17:28:29,4.81,14/05/2011 21:50:57,8.56,10/05/2011 08:15:29,17.44
,10/05/2011 19:31:13,16.97,09/05/2011 16:38:10,1.57,08/05/2011 09:22:59,2.79,07/05/2011 16:53:04,3.77,20/05/2011 05:09:09,6.30,11/05/2011 18:30:43,4.81,14/05/2011 22:51:12,8.40,10/05/2011 09:16:35,17.27
,10/05/2011 20:32:21,17.14,09/05/2011 17:45:23,1.57,08/05/2011 10:29:02,2.79,07/05/2011 18:10:08,3.77,20/05/2011 06:09:17,6.30,11/05/2011 19:30:51,5.14,15/05/2011 00:15:37,8.56,10/05/2011 15:04:18,15.00
,10/05/2011 21:33:28,17.14,09/05/2011 18:05:25,2.08,08/05/2011 11:29:05,2.79,07/05/2011 19:23:12,3.77,20/05/2011 07:11:26,6.14,11/05/2011 20:32:59,4.81,15/05/2011 01:19:10,8.56,10/05/2011 15:04:19,19.79
,10/05/2011 22:33:35,16.97,09/05/2011 18:07:26,2.58,08/05/2011 12:29:08,2.62,07/05/2011 20:34:16,3.77,20/05/2011 08:19:35,6.30,11/05/2011 21:33:06,4.97,15/05/2011 02:29:18,8.56,10/05/2011 15:59:23,15.00
,10/05/2011 23:35:42,16.97,09/05/2011 18:09:26,3.09,08/05/2011 13:29:11,2.62,07/05/2011 21:34:19,3.61,20/05/2011 09:19:43,6.14,11/05/2011 22:49:16,4.81,15/05/2011 03:30:21,8.56,10/05/2011 15:59:23,21.47
,11/05/2011 00:35:50,16.97,09/05/2011 18:11:26,3.77,08/05/2011 14:29:14,2.79,07/05/2011 22:43:23,3.77,20/05/2011 10:21:52,6.30,11/05/2011 23:49:24,4.81,15/05/2011 04:38:25,8.56,10/05/2011 16:01:30,15.00
,11/05/2011 01:35:57,17.14,09/05/2011 18:13:27,4.27,08/05/2011 15:40:18,2.79,07/05/2011 23:45:26,3.77,20/05/2011 11:22:10,6.30,12/05/2011 00:54:45,4.81,15/05/2011 05:38:28,8.56,10/05/2011 16:01:30,20.97
,11/05/2011 02:36:04,17.14,09/05/2011 18:15:27,4.78,08/05/2011 16:41:21,2.79,08/05/2011 01:20:31,3.77,20/05/2011 12:32:33,6.30,12/05/2011 01:54:53,4.81,15/05/2011 06:39:34,8.56,10/05/2011 16:04:50,15.00
,11/05/2011 03:38:12,17.14,09/05/2011 18:17:27,5.29,08/05/2011 17:57:25,2.79,08/05/2011 02:21:35,3.77,20/05/2011 13:34:53,6.30,12/05/2011 02:59:02,4.81,15/05/2011 07:45:05,8.56,10/05/2011 16:04:51,20.63
,11/05/2011 04:38:20,17.14,09/05/2011 18:19:27,5.80,08/05/2011 18:57:29,2.62,08/05/2011 03:22:38,3.77,20/05/2011 14:44:15,6.30,12/05/2011 04:05:10,4.81,15/05/2011 08:46:36,8.56,10/05/2011 16:22:59,15.00
,11/05/2011 05:41:28,16.97,09/05/2011 18:21:28,6.47,08/05/2011 20:06:32,2.79,08/05/2011 04:58:44,3.77,20/05/2011 15:52:35,6.30,12/05/2011 05:13:19,4.81,15/05/2011 09:47:01,8.40,10/05/2011 16:22:59,18.45
,11/05/2011 06:42:35,16.97,09/05/2011 18:24:28,7.15,08/05/2011 21:10:35,2.79,08/05/2011 06:00:47,3.77,20/05/2011 16:54:44,6.14,12/05/2011 06:14:26,4.81,15/05/2011 11:02:21,8.56,10/05/2011 16:30:13,15.00
,11/05/2011 07:42:41,16.97,09/05/2011 18:26:28,7.65,08/05/2011 22:10:39,2.62,08/05/2011 07:03:51,3.77,20/05/2011 17:54:53,6.14,12/05/2011 07:17:37,4.81,15/05/2011 12:06:40,8.56,10/05/2011 16:30:13,18.11
,11/05/2011 08:42:47,17.14,09/05/2011 18:28:29,8.33,08/05/2011 23:10:42,2.62,08/05/2011 08:07:54,3.77,20/05/2011 19:04:05,6.30,12/05/2011 08:13:01,15.00,15/05/2011 13:06:48,8.40,10/05/2011 16:47:21,18.62
,11/05/2011 09:43:56,17.64,09/05/2011 18:30:29,8.84,09/05/2011 00:10:45,2.79,08/05/2011 09:16:58,3.77,20/05/2011 20:05:13,6.30,12/05/2011 08:13:01,4.81,15/05/2011 14:11:58,8.56,10/05/2011 16:50:22,19.29
,11/05/2011 09:55:00,18.30,09/05/2011 18:32:29,9.34,09/05/2011 01:22:49,2.79,08/05/2011 10:18:01,3.77,20/05/2011 21:08:24,6.30,12/05/2011 08:19:01,4.15,15/05/2011 15:15:07,8.56,10/05/2011 16:53:23,19.79
,11/05/2011 10:03:00,17.64,09/05/2011 18:34:30,9.85,09/05/2011 02:29:53,2.79,08/05/2011 11:18:05,3.61,20/05/2011 22:11:33,6.30,12/05/2011 08:44:07,4.81,15/05/2011 16:16:15,8.40,10/05/2011 16:54:55,15.00
,11/05/2011 10:04:34,15.00,09/05/2011 18:36:30,10.36,09/05/2011 03:29:56,2.79,08/05/2011 12:18:08,3.77,20/05/2011 23:12:44,6.30,12/05/2011 09:45:12,4.81,15/05/2011 17:20:25,8.56,10/05/2011 16:54:55,20.13
,11/05/2011 10:04:35,17.47,09/05/2011 18:38:30,10.87,09/05/2011 04:48:01,2.79,08/05/2011 13:30:11,3.77,21/05/2011 00:12:54,6.30,12/05/2011 10:45:21,5.14,15/05/2011 18:33:35,8.56,10/05/2011 16:58:55,20.63
,11/05/2011 10:07:35,16.81,09/05/2011 18:40:30,11.37,09/05/2011 05:52:05,2.79,08/05/2011 14:30:14,3.61,21/05/2011 01:15:11,6.30,12/05/2011 11:49:39,5.14,15/05/2011 19:38:46,8.56,10/05/2011 17:08:56,21.14
,11/05/2011 10:10:36,16.14,09/05/2011 18:42:31,11.88,09/05/2011 06:59:08,2.79,08/05/2011 15:39:18,3.77,21/05/2011 02:31:31,6.30,12/05/2011 12:30:57,15.00,15/05/2011 20:39:53,8.40,10/05/2011 17:13:57,20.63
,11/05/2011 10:13:37,15.31,09/05/2011 18:44:31,12.39,09/05/2011 08:00:11,2.79,08/05/2011 16:39:21,3.61,21/05/2011 03:32:52,6.30,12/05/2011 12:30:58,5.14,15/05/2011 21:40:01,8.40,10/05/2011 17:17:57,20.13
,11/05/2011 10:16:37,14.65,09/05/2011 18:47:32,13.06,09/05/2011 09:06:15,2.79,08/05/2011 17:39:24,3.77,21/05/2011 04:33:07,6.14,12/05/2011 12:35:58,4.48,15/05/2011 22:45:11,8.56,10/05/2011 17:22:58,19.63
,11/05/2011 10:19:38,13.82,09/05/2011 18:50:32,13.74,09/05/2011 09:43:18,3.29,08/05/2011 18:45:28,3.77,21/05/2011 05:33:19,6.14,12/05/2011 13:07:06,5.14,15/05/2011 23:48:22,8.56,10/05/2011 17:25:58,19.12
,11/05/2011 10:22:40,12.99,09/05/2011 18:53:33,14.25,09/05/2011 09:48:18,3.79,08/05/2011 19:49:31,3.77,21/05/2011 06:37:34,6.14,12/05/2011 14:10:25,5.30,16/05/2011 00:54:24,8.56,10/05/2011 17:30:58,18.62
,11/05/2011 10:25:40,11.99,09/05/2011 18:57:33,14.75,09/05/2011 09:53:19,4.29,08/05/2011 21:05:35,3.77,21/05/2011 07:37:49,6.14,12/05/2011 15:12:52,4.97,16/05/2011 01:57:24,8.40,10/05/2011 17:36:59,18.11
,11/05/2011 10:29:42,11.16,09/05/2011 19:02:35,15.26,09/05/2011 10:00:25,4.96,08/05/2011 22:05:39,3.61,21/05/2011 08:39:03,6.30,12/05/2011 16:22:05,5.30,16/05/2011 03:02:24,8.56,10/05/2011 17:52:59,17.61
,11/05/2011 10:33:43,10.50,09/05/2011 19:04:36,15.94,09/05/2011 10:10:29,5.46,08/05/2011 23:12:42,3.77,21/05/2011 09:48:18,6.30,12/05/2011 17:24:18,5.14,16/05/2011 04:02:24,8.40,10/05/2011 18:59:02,17.61
,11/05/2011 11:33:01,9.83,09/05/2011 19:07:37,16.44,09/05/2011 10:11:51,4.29,09/05/2011 00:17:45,3.77,21/05/2011 10:49:33,6.30,12/05/2011 18:24:34,5.30,16/05/2011 05:35:24,8.56,10/05/2011 20:23:06,17.27
,11/05/2011 11:39:02,9.00,09/05/2011 19:10:38,16.95,09/05/2011 10:35:14,15.00,09/05/2011 01:19:49,3.77,21/05/2011 11:50:46,6.14,12/05/2011 19:24:51,5.14,16/05/2011 06:41:24,8.56,10/05/2011 22:06:11,17.27
,11/05/2011 11:43:04,8.17,09/05/2011 19:13:38,17.46,09/05/2011 10:35:14,3.79,09/05/2011 02:33:53,3.77,21/05/2011 12:51:01,6.30,12/05/2011 20:37:06,5.14,16/05/2011 07:42:42,8.56,10/05/2011 23:28:14,17.61
,11/05/2011 11:47:05,7.51,09/05/2011 19:23:41,17.96,09/05/2011 10:42:17,3.29,09/05/2011 03:33:56,3.77,21/05/2011 13:55:15,6.30,12/05/2011 21:39:17,5.14,16/05/2011 08:42:58,8.56,11/05/2011 00:36:16,17.27
,11/05/2011 11:50:06,6.85,09/05/2011 19:37:46,18.47,09/05/2011 10:54:21,2.79,09/05/2011 04:40:00,3.77,21/05/2011 15:00:30,6.30,12/05/2011 22:39:31,5.30,16/05/2011 09:53:06,8.56,11/05/2011 01:53:20,17.27
,11/05/2011 11:53:07,6.18,09/05/2011 19:45:48,17.80,09/05/2011 11:23:31,3.29,09/05/2011 05:45:04,3.77,21/05/2011 16:02:44,6.30,12/05/2011 23:40:40,5.14,16/05/2011 11:02:12,8.56,11/05/2011 03:07:24,17.27
,11/05/2011 12:00:09,5.52,09/05/2011 19:50:50,17.29,09/05/2011 11:33:35,3.79,09/05/2011 07:07:09,3.77,21/05/2011 17:06:01,6.30,13/05/2011 00:45:50,5.47,16/05/2011 12:09:38,8.56,11/05/2011 06:07:32,17.61
,11/05/2011 13:00:26,5.35,09/05/2011 19:55:51,16.78,09/05/2011 12:05:48,4.29,09/05/2011 08:23:13,3.77,21/05/2011 18:12:18,6.30,13/05/2011 01:47:00,5.14,16/05/2011 13:10:01,8.56,11/05/2011 08:53:47,17.61
,11/05/2011 14:00:39,5.52,09/05/2011 20:05:52,16.27,09/05/2011 12:10:50,4.79,09/05/2011 09:39:17,3.77,21/05/2011 19:16:31,6.30,13/05/2011 02:50:08,5.14,16/05/2011 14:10:19,8.40,11/05/2011 09:40:54,18.28
,11/05/2011 15:04:44,5.52,09/05/2011 21:06:01,16.11,09/05/2011 12:17:52,5.29,09/05/2011 09:45:18,4.43,21/05/2011 20:19:50,6.30,13/05/2011 03:53:18,5.47,16/05/2011 15:17:39,8.56,11/05/2011 09:43:54,18.95
,11/05/2011 16:05:04,5.52,09/05/2011 22:12:10,16.27,09/05/2011 12:26:53,4.63,09/05/2011 09:50:18,5.25,21/05/2011 21:27:12,6.30,13/05/2011 04:54:28,5.30,16/05/2011 16:17:57,8.40,11/05/2011 09:46:55,19.63
,11/05/2011 17:08:22,5.52,09/05/2011 23:15:18,16.27,09/05/2011 12:33:53,4.13,09/05/2011 10:01:25,5.91,21/05/2011 22:27:32,6.14,13/05/2011 05:57:38,5.47,16/05/2011 17:25:18,8.56,11/05/2011 09:49:55,20.13
,11/05/2011 18:08:39,5.35,10/05/2011 00:21:28,16.27,09/05/2011 12:38:53,3.62,09/05/2011 10:05:27,6.56,21/05/2011 23:27:53,6.14,13/05/2011 07:02:48,5.14,16/05/2011 18:29:37,8.56,11/05/2011 10:04:34,15.00
,11/05/2011 19:16:46,5.52,10/05/2011 01:21:36,16.27,09/05/2011 12:47:54,4.13,09/05/2011 10:35:14,15.00,22/05/2011 00:29:14,6.30,13/05/2011 08:03:55,5.14,16/05/2011 19:29:56,8.56,11/05/2011 10:04:35,19.96
,11/05/2011 20:27:51,5.52,10/05/2011 02:24:45,16.27,09/05/2011 13:04:54,4.63,09/05/2011 10:35:14,4.43,22/05/2011 01:30:35,6.30,13/05/2011 09:04:04,5.14,16/05/2011 20:30:15,8.56,11/05/2011 10:08:35,19.46
,11/05/2011 21:38:55,5.19,10/05/2011 03:24:54,16.27,09/05/2011 13:10:54,5.13,09/05/2011 10:44:18,3.77,22/05/2011 02:32:56,6.30,13/05/2011 10:06:12,5.47,16/05/2011 21:30:33,8.40,11/05/2011 10:11:35,18.95
,11/05/2011 22:38:59,5.52,10/05/2011 04:27:02,16.27,09/05/2011 13:39:54,4.63,09/05/2011 11:25:32,4.43,22/05/2011 03:34:17,6.30,13/05/2011 11:06:28,5.47,16/05/2011 22:30:52,8.40,11/05/2011 10:13:36,18.45
,12/05/2011 00:00:07,5.52,10/05/2011 05:27:11,16.11,09/05/2011 13:44:54,4.13,09/05/2011 11:40:37,5.09,22/05/2011 04:35:38,6.30,13/05/2011 12:13:50,5.47,16/05/2011 23:31:10,8.56,11/05/2011 10:17:36,17.95
,12/05/2011 01:20:21,5.52,10/05/2011 06:33:20,16.27,09/05/2011 13:50:54,3.62,09/05/2011 12:10:50,5.91,22/05/2011 05:46:04,6.30,13/05/2011 13:17:05,5.47,17/05/2011 00:32:29,8.40,11/05/2011 10:19:37,17.27
,12/05/2011 02:25:25,5.52,10/05/2011 07:35:29,16.11,09/05/2011 13:55:54,3.12,09/05/2011 12:14:51,6.56,22/05/2011 06:46:24,6.30,13/05/2011 14:24:21,5.47,17/05/2011 01:37:49,8.56,11/05/2011 10:22:38,16.60
,12/05/2011 03:33:29,5.52,10/05/2011 08:35:38,16.11,09/05/2011 13:59:54,2.62,09/05/2011 12:26:53,5.91,22/05/2011 07:48:46,6.30,13/05/2011 15:25:29,5.30,17/05/2011 02:38:08,8.56,11/05/2011 10:25:38,15.93
,12/05/2011 04:40:33,5.52,10/05/2011 09:35:46,16.27,09/05/2011 14:23:54,3.12,09/05/2011 12:30:53,5.25,22/05/2011 08:52:07,6.30,13/05/2011 16:29:41,5.47,17/05/2011 03:39:27,8.56,11/05/2011 10:27:38,15.43
,12/05/2011 05:47:37,5.52,10/05/2011 15:04:18,15.00,09/05/2011 14:41:54,2.62,09/05/2011 12:35:53,4.59,22/05/2011 09:52:27,6.30,13/05/2011 17:29:53,5.30,17/05/2011 04:39:46,8.40,11/05/2011 10:30:39,14.75
,12/05/2011 07:40:56,5.19,10/05/2011 15:04:19,17.46,09/05/2011 15:43:54,2.62,09/05/2011 12:42:54,3.94,22/05/2011 10:54:45,6.30,13/05/2011 18:31:03,5.47,17/05/2011 05:41:05,8.56,11/05/2011 10:33:39,14.25
,12/05/2011 08:13:01,15.00,10/05/2011 15:05:08,15.00,09/05/2011 16:43:54,2.46,09/05/2011 12:47:54,3.28,22/05/2011 12:02:04,6.30,13/05/2011 19:42:30,5.14,17/05/2011 06:46:26,8.56,11/05/2011 10:37:41,13.75
,12/05/2011 08:13:01,5.35,10/05/2011 15:05:09,17.29,09/05/2011 17:47:00,2.62,09/05/2011 12:55:54,2.63,22/05/2011 13:08:23,6.30,13/05/2011 20:43:48,5.14,17/05/2011 07:50:45,8.56,11/05/2011 10:42:41,13.24
,12/05/2011 08:19:03,4.69,10/05/2011 15:05:57,15.00,09/05/2011 18:08:00,3.29,09/05/2011 14:01:54,2.63,22/05/2011 14:08:40,6.14,13/05/2011 21:48:03,5.47,17/05/2011 08:51:03,8.40,11/05/2011 11:19:47,12.74
,12/05/2011 08:54:21,5.35,10/05/2011 15:05:57,17.29,09/05/2011 18:11:00,3.96,09/05/2011 14:21:54,3.45,22/05/2011 15:10:54,6.14,13/05/2011 22:49:14,5.14,17/05/2011 09:52:22,8.56,11/05/2011 11:36:50,12.23
,12/05/2011 09:54:44,5.35,10/05/2011 15:08:26,15.00,09/05/2011 18:13:00,4.46,09/05/2011 15:25:54,3.77,22/05/2011 16:12:11,6.30,13/05/2011 23:49:26,5.30,17/05/2011 10:54:41,8.56,11/05/2011 11:41:51,11.73
,12/05/2011 10:57:09,5.19,10/05/2011 15:08:26,17.29,09/05/2011 18:15:00,5.13,09/05/2011 17:21:59,3.45,22/05/2011 17:12:29,6.30,14/05/2011 00:51:40,5.14,17/05/2011 11:55:00,8.40,11/05/2011 11:44:52,11.23
,12/05/2011 12:30:57,15.00,10/05/2011 15:12:59,15.00,09/05/2011 18:17:00,5.63,09/05/2011 18:05:00,4.10,22/05/2011 18:17:50,6.30,14/05/2011 01:51:54,5.14,17/05/2011 12:55:24,8.40,11/05/2011 11:47:52,10.72
,12/05/2011 12:30:58,5.35,10/05/2011 15:12:59,17.46,09/05/2011 18:18:00,6.13,09/05/2011 18:08:00,4.76,22/05/2011 19:26:11,6.30,14/05/2011 02:52:07,5.30,17/05/2011 14:01:44,8.56,11/05/2011 11:50:53,10.22
,12/05/2011 12:35:58,4.69,10/05/2011 15:15:00,15.00,09/05/2011 18:20:01,6.63,09/05/2011 18:11:00,5.41,22/05/2011 20:35:35,6.30,14/05/2011 03:54:21,5.47,17/05/2011 15:02:02,8.40,11/05/2011 11:52:53,9.71
,12/05/2011 13:15:05,5.35,10/05/2011 15:15:00,17.63,09/05/2011 18:22:01,7.13,09/05/2011 18:14:00,6.07,22/05/2011 21:55:52,6.30,14/05/2011 04:54:35,5.30,17/05/2011 16:02:21,8.56,11/05/2011 11:57:54,9.21
,12/05/2011 14:16:22,5.19,10/05/2011 15:16:06,15.00,09/05/2011 18:24:01,7.80,09/05/2011 18:17:00,6.89,22/05/2011 23:04:06,6.30,14/05/2011 05:54:49,5.30,17/05/2011 17:02:39,8.40,11/05/2011 12:04:55,8.71
,12/05/2011 16:22:47,5.52,10/05/2011 15:16:06,17.63,09/05/2011 18:26:01,8.47,09/05/2011 18:20:01,7.55,23/05/2011 00:04:19,6.30,14/05/2011 06:59:02,5.14,17/05/2011 18:02:58,8.56,11/05/2011 12:29:59,8.20
,12/05/2011 17:32:53,5.19,10/05/2011 15:55:37,15.00,09/05/2011 18:28:01,8.97,09/05/2011 18:22:01,8.20,23/05/2011 01:06:32,6.30,14/05/2011 08:00:15,5.47,17/05/2011 19:10:18,8.56,11/05/2011 13:39:14,8.03
,12/05/2011 18:36:07,5.52,10/05/2011 15:55:37,18.81,09/05/2011 18:30:01,9.47,09/05/2011 18:25:01,8.86,23/05/2011 02:20:50,6.30,14/05/2011 09:11:30,5.14,17/05/2011 20:11:38,8.56,11/05/2011 14:55:17,8.03
,12/05/2011 19:48:30,5.52,10/05/2011 15:59:23,15.00,09/05/2011 18:32:01,10.14,09/05/2011 18:28:01,9.84,23/05/2011 03:23:05,5.97,14/05/2011 10:12:43,5.14,17/05/2011 21:11:57,8.56,11/05/2011 16:09:33,8.03
,12/05/2011 20:48:45,5.52,10/05/2011 15:59:23,18.64,09/05/2011 18:34:01,10.64,09/05/2011 18:31:01,10.66,23/05/2011 04:42:31,6.30,14/05/2011 11:14:00,5.14,17/05/2011 22:15:17,8.40,11/05/2011 18:05:48,8.03
,12/05/2011 21:49:05,5.35,10/05/2011 16:01:30,15.00,09/05/2011 18:36:01,11.31,09/05/2011 18:34:01,11.48,23/05/2011 05:42:51,6.14,14/05/2011 12:21:16,5.47,17/05/2011 23:16:36,8.56,11/05/2011 19:13:53,8.37
,12/05/2011 22:50:23,5.35,10/05/2011 16:01:30,18.30,09/05/2011 18:38:01,11.81,09/05/2011 18:37:01,12.30,23/05/2011 06:44:11,6.30,14/05/2011 13:29:28,5.47,18/05/2011 00:21:56,8.56,11/05/2011 20:21:53,8.03
,12/05/2011 23:52:37,5.35,10/05/2011 16:02:44,15.00,09/05/2011 18:40:01,12.31,09/05/2011 18:41:01,13.12,23/05/2011 07:48:33,6.30,14/05/2011 14:29:38,5.30,18/05/2011 01:22:14,8.40,11/05/2011 21:32:53,8.03
,13/05/2011 00:53:52,5.35,10/05/2011 16:02:44,18.13,09/05/2011 18:42:01,12.81,09/05/2011 18:44:01,13.78,23/05/2011 08:50:53,6.30,14/05/2011 15:29:49,5.47,18/05/2011 02:23:33,8.40,11/05/2011 22:35:53,8.03
,13/05/2011 01:59:07,5.35,10/05/2011 16:04:50,15.00,09/05/2011 18:44:01,13.31,09/05/2011 18:47:01,14.43,23/05/2011 09:53:08,6.30,14/05/2011 16:32:04,5.47,18/05/2011 03:24:57,8.40,12/05/2011 00:06:02,8.03
,13/05/2011 02:59:22,5.35,10/05/2011 16:04:51,17.96,09/05/2011 18:46:01,13.81,09/05/2011 18:50:01,15.09,23/05/2011 10:54:21,6.30,14/05/2011 17:42:25,5.47,18/05/2011 04:25:17,8.40,12/05/2011 01:25:19,8.03
,13/05/2011 04:01:37,5.35,10/05/2011 16:22:59,15.00,09/05/2011 18:48:01,14.31,09/05/2011 18:54:01,15.75,23/05/2011 11:56:31,6.30,14/05/2011 18:45:34,5.14,18/05/2011 05:32:38,8.56,12/05/2011 02:35:24,8.03
,13/05/2011 05:03:51,5.35,10/05/2011 16:22:59,16.61,09/05/2011 18:50:01,14.81,09/05/2011 19:02:02,16.40,23/05/2011 12:56:42,6.14,14/05/2011 19:58:47,5.14,18/05/2011 06:33:57,8.40,12/05/2011 03:37:28,8.03
,13/05/2011 06:11:07,5.35,10/05/2011 16:30:13,15.00,09/05/2011 18:53:01,15.31,09/05/2011 19:05:09,17.22,23/05/2011 13:57:53,6.30,14/05/2011 21:00:58,5.47,18/05/2011 07:40:19,8.56,12/05/2011 04:38:32,8.03
,13/05/2011 07:14:22,5.35,10/05/2011 16:30:13,16.44,09/05/2011 18:56:01,15.82,09/05/2011 19:08:09,17.88,23/05/2011 15:00:05,6.30,14/05/2011 22:10:05,5.47,18/05/2011 08:40:38,8.56,12/05/2011 05:38:37,8.03
,13/05/2011 08:20:37,5.35,10/05/2011 16:46:19,16.95,09/05/2011 19:02:02,16.32,09/05/2011 19:11:10,18.53,23/05/2011 16:01:15,6.30,14/05/2011 23:24:10,5.47,18/05/2011 09:41:58,8.56,12/05/2011 06:39:42,8.03
,13/05/2011 09:20:50,5.52,10/05/2011 16:50:20,17.46,09/05/2011 19:07:09,16.82,09/05/2011 19:15:11,19.19,23/05/2011 17:07:28,6.30,15/05/2011 00:28:17,5.47,18/05/2011 10:49:20,8.56,12/05/2011 07:46:09,8.03
,13/05/2011 10:21:04,5.35,10/05/2011 16:54:55,15.00,09/05/2011 19:12:10,17.32,09/05/2011 19:22:13,19.85,23/05/2011 18:08:38,6.30,15/05/2011 01:28:34,5.30,18/05/2011 11:52:34,8.56,12/05/2011 08:13:01,15.00
,13/05/2011 11:26:19,5.35,10/05/2011 16:54:55,17.80,09/05/2011 19:18:12,17.82,09/05/2011 19:31:16,20.50,23/05/2011 19:08:49,6.30,15/05/2011 02:31:41,5.47,18/05/2011 12:55:45,8.40,12/05/2011 08:13:01,8.03
,13/05/2011 12:29:30,5.35,10/05/2011 17:00:56,18.30,09/05/2011 19:25:14,18.32,09/05/2011 19:47:20,19.85,23/05/2011 20:14:59,6.30,15/05/2011 03:40:48,5.14,18/05/2011 13:55:52,8.56,12/05/2011 08:17:01,7.53
,13/05/2011 13:29:46,5.52,10/05/2011 17:17:58,17.80,09/05/2011 19:38:18,18.82,09/05/2011 19:50:20,19.19,23/05/2011 21:56:22,6.30,15/05/2011 04:50:56,5.14,18/05/2011 14:55:59,8.56,12/05/2011 08:21:03,7.03
,13/05/2011 14:29:59,5.35,10/05/2011 17:22:59,17.29,09/05/2011 19:49:20,18.32,09/05/2011 19:55:20,18.53,23/05/2011 22:57:37,6.14,15/05/2011 05:52:02,5.14,18/05/2011 15:58:08,8.56,12/05/2011 08:37:05,7.53
,13/05/2011 15:35:12,5.35,10/05/2011 17:28:59,16.78,09/05/2011 19:53:20,17.82,09/05/2011 20:00:20,17.88,24/05/2011 00:13:54,6.30,15/05/2011 07:00:16,5.14,18/05/2011 17:00:17,8.56,12/05/2011 08:53:08,8.03
,13/05/2011 16:35:20,5.35,10/05/2011 17:50:01,16.27,09/05/2011 20:00:20,17.32,09/05/2011 20:10:21,17.22,24/05/2011 01:16:09,6.30,15/05/2011 08:01:36,5.14,18/05/2011 18:01:24,8.56,12/05/2011 09:53:30,8.20
,13/05/2011 17:40:25,5.35,10/05/2011 19:15:11,16.44,09/05/2011 20:09:21,16.82,09/05/2011 21:23:23,16.73,24/05/2011 02:16:23,6.14,15/05/2011 09:01:53,5.14,18/05/2011 19:04:32,8.40,12/05/2011 10:53:51,8.03
,13/05/2011 18:41:29,5.35,10/05/2011 20:44:22,16.44,09/05/2011 21:15:23,16.48,09/05/2011 22:33:25,16.73,24/05/2011 03:17:34,6.30,15/05/2011 10:11:14,5.14,18/05/2011 20:09:44,8.40,12/05/2011 11:54:17,8.20
,13/05/2011 19:42:44,5.35,10/05/2011 21:51:30,16.44,09/05/2011 22:18:25,16.48,09/05/2011 23:33:27,16.89,24/05/2011 04:17:46,6.30,15/05/2011 11:11:31,5.30,18/05/2011 21:10:09,8.56,12/05/2011 12:30:57,15.00
,13/05/2011 20:42:55,5.35,10/05/2011 23:10:39,16.44,09/05/2011 23:37:27,16.48,10/05/2011 01:40:30,16.73,24/05/2011 05:24:58,6.30,15/05/2011 12:11:50,5.14,18/05/2011 22:10:29,8.40,12/05/2011 12:30:58,8.03
,13/05/2011 21:48:08,5.35,11/05/2011 00:15:47,16.11,10/05/2011 00:41:29,16.48,10/05/2011 04:12:34,16.73,24/05/2011 06:28:09,6.30,15/05/2011 13:15:01,5.14,18/05/2011 23:11:49,8.56,12/05/2011 12:33:58,7.53
,13/05/2011 22:49:21,5.35,11/05/2011 01:45:58,16.44,10/05/2011 02:40:32,16.48,10/05/2011 05:22:36,17.06,24/05/2011 07:50:25,6.30,15/05/2011 14:17:14,5.14,19/05/2011 00:12:10,8.56,12/05/2011 12:38:02,6.86
,13/05/2011 23:51:38,5.35,11/05/2011 03:03:08,16.44,10/05/2011 03:54:34,16.48,10/05/2011 06:30:38,17.06,24/05/2011 08:53:36,6.30,15/05/2011 15:20:27,5.30,19/05/2011 01:15:31,8.40,12/05/2011 12:48:05,7.36
,14/05/2011 00:54:57,5.52,11/05/2011 04:20:18,16.11,10/05/2011 04:54:36,16.48,10/05/2011 07:31:39,17.06,24/05/2011 09:56:47,6.30,15/05/2011 16:20:38,5.30,19/05/2011 02:15:51,8.56,12/05/2011 13:02:10,7.87
,14/05/2011 01:55:09,5.35,11/05/2011 05:32:27,16.44,10/05/2011 05:58:37,16.48,10/05/2011 09:08:42,17.06,24/05/2011 10:59:58,6.30,15/05/2011 17:20:51,5.47,19/05/2011 03:19:12,8.56,12/05/2011 14:03:39,8.03
,14/05/2011 03:06:19,5.35,11/05/2011 06:41:35,16.44,10/05/2011 06:58:38,16.65,10/05/2011 15:04:18,15.00,24/05/2011 12:07:10,6.30,15/05/2011 18:23:01,5.47,19/05/2011 04:20:32,8.56,12/05/2011 15:04:20,8.20
,14/05/2011 04:07:28,5.52,11/05/2011 07:53:42,16.44,10/05/2011 08:10:39,16.48,10/05/2011 15:04:19,19.03,24/05/2011 13:18:22,6.30,15/05/2011 19:27:11,5.14,19/05/2011 05:20:53,8.56,12/05/2011 16:05:42,8.03
,14/05/2011 05:07:39,5.52,11/05/2011 09:04:50,16.44,10/05/2011 09:15:42,16.48,10/05/2011 15:59:23,15.00,24/05/2011 14:18:32,6.14,15/05/2011 20:28:20,5.30,19/05/2011 06:22:13,8.40,12/05/2011 17:06:04,8.20
,14/05/2011 06:08:48,5.52,11/05/2011 09:41:56,16.95,10/05/2011 15:04:18,15.00,10/05/2011 15:59:23,21.16,24/05/2011 15:19:42,6.30,15/05/2011 21:29:32,5.47,19/05/2011 07:23:33,8.40,12/05/2011 18:09:21,8.03
,14/05/2011 07:08:56,5.52,11/05/2011 09:45:57,17.46,10/05/2011 15:04:19,18.49,10/05/2011 16:01:30,15.00,24/05/2011 16:34:12,6.30,15/05/2011 22:29:43,5.30,19/05/2011 08:26:54,8.40,12/05/2011 19:11:41,8.03
,14/05/2011 08:16:04,5.35,11/05/2011 09:50:58,17.96,10/05/2011 15:05:08,15.00,10/05/2011 16:01:30,20.83,24/05/2011 17:40:26,6.30,15/05/2011 23:29:55,5.47,19/05/2011 09:27:14,8.56,12/05/2011 20:14:54,8.37
,14/05/2011 09:17:13,5.52,11/05/2011 10:02:00,17.46,10/05/2011 15:05:09,18.32,10/05/2011 16:02:44,15.00,24/05/2011 18:50:37,6.30,16/05/2011 00:38:13,5.47,19/05/2011 10:28:29,8.40,12/05/2011 21:15:24,8.37
,14/05/2011 10:18:20,5.35,11/05/2011 10:04:34,15.00,10/05/2011 15:05:57,15.00,10/05/2011 16:02:44,20.50,24/05/2011 19:51:49,6.30,16/05/2011 01:42:31,5.47,19/05/2011 17:54:20,15.00,12/05/2011 22:19:54,8.20
,14/05/2011 11:24:35,5.35,11/05/2011 10:04:35,17.12,10/05/2011 15:05:57,18.32,10/05/2011 16:04:50,15.00,24/05/2011 20:53:00,6.14,16/05/2011 02:44:48,5.14,19/05/2011 17:54:20,5.74,12/05/2011 23:21:12,8.20
,14/05/2011 12:25:47,5.52,11/05/2011 10:06:35,16.61,10/05/2011 15:08:26,15.00,10/05/2011 16:04:51,20.17,24/05/2011 21:55:11,6.30,16/05/2011 03:46:06,5.14,19/05/2011 18:12:29,6.41,13/05/2011 00:48:37,8.20
,14/05/2011 13:28:07,5.52,11/05/2011 10:08:35,16.11,10/05/2011 15:08:26,18.15,10/05/2011 16:22:59,15.00,24/05/2011 22:58:24,5.97,16/05/2011 04:46:23,5.47,19/05/2011 18:19:31,7.07,13/05/2011 01:50:55,8.20
,14/05/2011 14:29:27,5.35,11/05/2011 10:10:36,15.60,10/05/2011 15:12:59,15.00,10/05/2011 16:22:59,17.71,24/05/2011 23:58:36,6.30,16/05/2011 05:48:40,5.14,19/05/2011 18:27:34,7.73,13/05/2011 03:02:15,8.20
,14/05/2011 15:29:48,5.35,11/05/2011 10:12:36,15.09,10/05/2011 15:12:59,17.82,10/05/2011 16:30:13,15.00,25/05/2011 01:01:48,6.30,16/05/2011 06:51:59,5.47,19/05/2011 18:50:42,8.40,13/05/2011 04:10:36,8.20
,14/05/2011 16:31:08,5.52,11/05/2011 10:14:37,14.41,10/05/2011 15:15:00,15.00,10/05/2011 16:30:13,17.39,25/05/2011 02:08:02,6.30,16/05/2011 07:53:14,5.14,19/05/2011 19:51:05,8.40,13/05/2011 06:26:14,8.20
,14/05/2011 17:32:28,5.35,11/05/2011 10:16:38,13.74,10/05/2011 15:15:00,17.99,10/05/2011 16:47:22,18.04,25/05/2011 03:32:20,6.30,16/05/2011 08:53:28,5.30,19/05/2011 20:58:18,8.40,13/05/2011 07:27:31,8.20
,14/05/2011 18:41:37,5.35,11/05/2011 10:18:38,13.23,10/05/2011 15:16:06,15.00,10/05/2011 16:50:23,18.70,25/05/2011 04:50:33,5.97,16/05/2011 10:03:43,5.47,19/05/2011 22:03:31,8.56,13/05/2011 08:29:46,8.20
,14/05/2011 19:41:46,5.35,11/05/2011 10:20:39,12.72,10/05/2011 15:16:06,18.15,10/05/2011 16:54:24,19.35,25/05/2011 06:15:49,6.30,16/05/2011 11:04:58,5.30,19/05/2011 23:10:49,8.56,13/05/2011 09:32:06,8.20
,14/05/2011 20:41:55,5.52,11/05/2011 10:22:40,12.22,10/05/2011 15:55:37,15.00,10/05/2011 16:54:55,15.00,25/05/2011 07:20:03,6.30,16/05/2011 12:06:13,5.47,20/05/2011 00:12:01,8.40,13/05/2011 10:32:27,8.20
,14/05/2011 21:45:05,5.35,11/05/2011 10:24:40,11.54,10/05/2011 15:55:37,19.66,10/05/2011 16:54:55,19.35,25/05/2011 08:31:25,6.30,16/05/2011 13:07:25,5.30,20/05/2011 01:12:16,8.56,13/05/2011 11:48:42,8.20
,14/05/2011 22:45:18,5.52,11/05/2011 10:26:41,11.04,10/05/2011 15:56:41,15.00,10/05/2011 16:58:55,20.01,25/05/2011 09:40:39,6.30,16/05/2011 14:09:34,5.30,20/05/2011 02:12:31,8.56,13/05/2011 12:50:57,8.20
,14/05/2011 23:45:30,5.52,11/05/2011 10:29:42,10.36,10/05/2011 15:56:41,19.66,10/05/2011 17:06:56,20.67,25/05/2011 11:05:57,6.30,16/05/2011 15:11:42,5.14,20/05/2011 03:12:45,8.56,13/05/2011 14:01:12,8.20
,15/05/2011 00:45:41,5.35,11/05/2011 10:32:42,9.85,10/05/2011 15:59:23,15.00,10/05/2011 17:15:56,20.01,25/05/2011 12:14:16,6.30,16/05/2011 16:14:52,5.14,20/05/2011 04:12:59,8.56,13/05/2011 15:08:26,8.20
,15/05/2011 01:46:58,5.35,11/05/2011 10:37:44,9.34,10/05/2011 15:59:23,19.32,10/05/2011 17:19:56,19.35,25/05/2011 13:19:26,6.30,16/05/2011 17:15:01,5.47,20/05/2011 05:13:14,8.56,13/05/2011 16:10:42,8.20
,15/05/2011 03:03:11,5.35,11/05/2011 11:36:01,8.84,10/05/2011 16:01:30,15.00,10/05/2011 17:23:57,18.70,25/05/2011 14:24:40,6.30,16/05/2011 18:15:09,5.30,20/05/2011 06:13:28,8.56,13/05/2011 17:11:10,8.37
,15/05/2011 04:05:21,5.35,11/05/2011 11:39:02,8.33,10/05/2011 16:01:30,19.16,10/05/2011 17:28:57,18.04,25/05/2011 15:25:54,6.30,16/05/2011 19:15:19,5.47,20/05/2011 07:18:43,8.40,13/05/2011 18:11:27,8.37
,15/05/2011 05:05:32,5.52,11/05/2011 11:41:03,7.82,10/05/2011 16:04:50,15.00,10/05/2011 17:41:58,17.39,25/05/2011 16:27:08,6.14,16/05/2011 20:15:28,5.30,20/05/2011 08:20:00,8.40,13/05/2011 19:11:55,8.37
,15/05/2011 06:05:39,5.52,11/05/2011 11:43:04,7.32,10/05/2011 16:04:51,18.82,10/05/2011 18:42:01,16.89,25/05/2011 17:31:22,6.30,16/05/2011 21:16:37,5.30,20/05/2011 09:20:14,8.40,13/05/2011 20:12:20,8.20
,15/05/2011 07:05:56,5.52,11/05/2011 11:45:04,6.81,10/05/2011 16:22:59,15.00,10/05/2011 19:43:05,17.06,25/05/2011 18:33:37,6.30,16/05/2011 22:16:47,5.47,20/05/2011 10:22:30,8.56,13/05/2011 21:27:40,8.20
,15/05/2011 08:06:14,5.35,11/05/2011 11:48:05,6.13,10/05/2011 16:22:59,17.32,10/05/2011 20:43:08,16.89,25/05/2011 19:43:52,6.30,16/05/2011 23:24:57,5.47,20/05/2011 11:22:46,8.56,13/05/2011 22:34:07,8.20
,15/05/2011 09:06:30,5.35,11/05/2011 11:51:06,5.63,10/05/2011 16:30:13,15.00,10/05/2011 21:44:10,17.06,25/05/2011 21:00:05,6.30,17/05/2011 00:25:06,5.30,20/05/2011 12:23:01,8.56,13/05/2011 23:39:42,8.20
,15/05/2011 10:09:41,5.35,11/05/2011 11:53:07,5.12,10/05/2011 16:30:13,17.15,10/05/2011 22:44:13,17.06,25/05/2011 22:01:14,6.30,17/05/2011 01:25:15,5.30,20/05/2011 13:23:17,8.56,14/05/2011 00:40:00,8.20
,15/05/2011 11:10:54,5.35,11/05/2011 11:58:08,4.61,10/05/2011 16:51:23,17.65,10/05/2011 23:44:15,16.89,25/05/2011 23:01:23,6.14,17/05/2011 02:26:25,5.14,20/05/2011 14:25:37,8.56,14/05/2011 02:17:29,8.20
,15/05/2011 12:11:08,5.52,11/05/2011 13:43:37,4.78,10/05/2011 16:54:55,15.00,11/05/2011 00:44:18,17.06,26/05/2011 00:03:32,6.30,17/05/2011 03:26:33,5.30,20/05/2011 15:29:03,8.56,14/05/2011 03:17:44,8.37
,15/05/2011 13:14:24,5.35,11/05/2011 15:00:44,4.78,10/05/2011 16:54:55,17.99,11/05/2011 01:45:20,17.06,26/05/2011 01:07:42,6.30,17/05/2011 04:26:41,5.30,20/05/2011 16:31:10,8.40,14/05/2011 04:29:01,8.20
,15/05/2011 14:15:40,5.35,11/05/2011 16:08:04,4.44,10/05/2011 17:02:55,18.49,11/05/2011 02:49:23,17.06,26/05/2011 02:22:53,6.30,17/05/2011 05:26:49,5.14,20/05/2011 17:31:17,8.40,14/05/2011 05:32:17,8.20
,15/05/2011 15:17:56,5.35,11/05/2011 17:08:22,4.61,10/05/2011 17:09:56,18.99,11/05/2011 03:50:26,17.06,26/05/2011 03:36:05,5.97,17/05/2011 06:33:59,5.47,20/05/2011 18:31:23,8.40,14/05/2011 06:41:36,8.20
,15/05/2011 16:24:13,5.35,11/05/2011 18:10:39,4.78,10/05/2011 17:17:56,18.49,11/05/2011 04:54:28,17.06,26/05/2011 04:38:15,6.30,17/05/2011 07:47:10,5.47,20/05/2011 19:33:31,8.56,14/05/2011 07:44:52,8.20
,15/05/2011 17:26:30,5.35,11/05/2011 19:19:47,4.44,10/05/2011 17:22:57,17.99,11/05/2011 05:58:31,16.89,26/05/2011 05:47:28,6.30,17/05/2011 08:47:23,5.30,20/05/2011 20:35:38,8.56,14/05/2011 08:45:06,8.37
,15/05/2011 18:27:45,5.35,11/05/2011 20:34:52,4.44,10/05/2011 17:28:57,17.49,11/05/2011 07:04:36,17.06,26/05/2011 06:53:39,6.30,17/05/2011 09:47:38,5.30,20/05/2011 21:35:45,8.40,14/05/2011 10:12:29,8.20
,15/05/2011 19:40:04,5.35,11/05/2011 21:38:55,4.78,10/05/2011 17:44:58,16.98,11/05/2011 08:04:42,16.89,26/05/2011 08:04:51,6.30,17/05/2011 10:49:58,5.47,20/05/2011 22:35:50,8.56,14/05/2011 11:15:52,8.20
,15/05/2011 20:53:22,5.35,11/05/2011 22:53:00,4.44,10/05/2011 18:50:02,16.65,11/05/2011 09:04:47,16.89,26/05/2011 09:32:05,6.30,17/05/2011 11:51:18,5.47,20/05/2011 23:37:58,8.56,14/05/2011 12:28:13,8.20
,15/05/2011 21:53:38,5.52,11/05/2011 23:57:06,4.44,10/05/2011 19:52:05,16.82,11/05/2011 09:40:55,17.71,26/05/2011 12:11:24,6.30,17/05/2011 12:58:34,5.47,21/05/2011 00:41:08,8.56,14/05/2011 13:28:35,8.20
,15/05/2011 22:53:53,5.35,12/05/2011 01:08:20,4.44,10/05/2011 20:52:08,16.65,11/05/2011 09:43:55,18.53,26/05/2011 13:11:37,6.30,17/05/2011 14:04:44,5.47,21/05/2011 01:41:14,8.40,14/05/2011 14:32:53,8.20
,16/05/2011 00:02:09,5.35,12/05/2011 02:32:25,4.44,10/05/2011 21:52:10,16.65,11/05/2011 09:47:56,19.19,26/05/2011 14:27:54,6.30,17/05/2011 15:04:54,5.30,21/05/2011 02:41:25,8.56,14/05/2011 15:39:16,8.20
,16/05/2011 01:02:23,5.52,12/05/2011 03:33:29,4.44,10/05/2011 22:52:13,16.82,11/05/2011 09:51:56,19.85,26/05/2011 15:42:12,6.30,17/05/2011 16:05:04,5.14,21/05/2011 03:42:47,8.56,14/05/2011 17:03:40,8.20
,16/05/2011 02:09:38,5.35,12/05/2011 04:39:33,4.44,10/05/2011 23:53:16,16.82,11/05/2011 10:04:34,15.00,26/05/2011 17:08:30,6.30,17/05/2011 17:05:13,5.47,21/05/2011 04:47:04,8.40,14/05/2011 18:04:07,8.37
,16/05/2011 03:09:50,5.35,12/05/2011 05:44:36,4.44,11/05/2011 00:55:18,16.65,11/05/2011 10:04:35,19.85,26/05/2011 18:40:55,6.30,17/05/2011 18:11:25,5.47,21/05/2011 05:47:19,8.40,14/05/2011 19:18:20,8.20
,16/05/2011 04:11:03,5.52,12/05/2011 06:44:40,4.61,11/05/2011 01:55:21,16.82,11/05/2011 10:09:35,19.19,26/05/2011 19:58:17,6.30,17/05/2011 19:17:36,5.14,21/05/2011 06:55:40,8.40,14/05/2011 20:21:32,8.54
,16/05/2011 05:18:18,5.35,12/05/2011 07:45:56,4.44,11/05/2011 02:56:23,16.82,11/05/2011 10:13:36,18.53,26/05/2011 20:58:34,6.14,17/05/2011 20:19:45,5.14,21/05/2011 07:55:58,8.56,14/05/2011 21:48:53,8.54
,16/05/2011 06:22:32,5.35,12/05/2011 08:13:01,15.00,11/05/2011 03:59:26,16.82,11/05/2011 10:16:37,17.71,26/05/2011 22:00:53,6.30,17/05/2011 21:21:56,5.47,21/05/2011 08:59:13,8.40,14/05/2011 22:53:09,8.20
,16/05/2011 07:32:48,5.35,12/05/2011 08:13:01,4.61,11/05/2011 05:00:29,16.65,11/05/2011 10:19:37,17.06,26/05/2011 23:08:12,6.30,17/05/2011 22:25:05,5.47,21/05/2011 09:59:29,8.56,14/05/2011 23:53:23,8.37
,16/05/2011 08:34:01,5.52,12/05/2011 08:16:02,4.11,11/05/2011 06:02:31,16.82,11/05/2011 10:22:38,16.40,27/05/2011 00:13:31,6.30,17/05/2011 23:40:18,5.14,21/05/2011 10:59:47,8.40,15/05/2011 00:56:53,8.20
,16/05/2011 09:34:15,5.35,12/05/2011 08:20:03,3.60,11/05/2011 07:05:37,16.82,11/05/2011 10:25:38,15.75,27/05/2011 01:14:48,6.30,18/05/2011 00:49:28,5.47,21/05/2011 12:01:04,8.40,15/05/2011 01:57:10,8.37
,16/05/2011 10:34:28,5.35,12/05/2011 08:31:10,4.11,11/05/2011 08:05:42,16.65,11/05/2011 10:28:39,15.09,27/05/2011 02:21:06,6.30,18/05/2011 01:49:34,5.47,21/05/2011 13:03:21,8.40,15/05/2011 03:10:13,8.20
,16/05/2011 11:34:43,5.35,12/05/2011 08:46:17,4.61,11/05/2011 09:10:47,16.82,11/05/2011 10:31:39,14.43,27/05/2011 03:23:22,6.30,18/05/2011 02:51:46,5.14,21/05/2011 14:05:35,8.56,15/05/2011 04:15:17,8.20
,16/05/2011 12:40:52,5.35,12/05/2011 10:06:48,4.44,11/05/2011 09:43:55,17.32,11/05/2011 10:36:41,13.61,27/05/2011 04:23:39,6.30,18/05/2011 03:52:00,5.14,21/05/2011 15:05:54,8.56,15/05/2011 05:15:20,8.37
,16/05/2011 13:43:01,5.35,12/05/2011 11:11:13,4.44,11/05/2011 09:48:56,17.82,11/05/2011 10:42:42,12.96,27/05/2011 05:23:55,6.30,18/05/2011 04:56:12,5.47,21/05/2011 16:10:13,8.56,15/05/2011 06:21:22,8.20
,16/05/2011 14:44:13,5.35,12/05/2011 12:11:38,4.61,11/05/2011 09:55:57,18.32,11/05/2011 11:33:50,12.30,27/05/2011 06:44:17,6.30,18/05/2011 05:57:23,5.14,21/05/2011 17:10:32,8.40,15/05/2011 07:26:49,8.54
,16/05/2011 15:48:27,5.35,12/05/2011 12:30:57,15.00,11/05/2011 10:04:34,15.00,11/05/2011 11:40:52,11.65,27/05/2011 07:49:35,6.30,18/05/2011 06:58:34,5.14,21/05/2011 18:11:53,8.56,15/05/2011 08:36:25,8.20
,16/05/2011 16:48:41,5.52,12/05/2011 12:30:58,4.44,11/05/2011 10:04:35,18.15,11/05/2011 11:45:52,10.83,27/05/2011 08:59:54,6.30,18/05/2011 08:07:49,5.14,21/05/2011 19:13:11,8.40,15/05/2011 09:36:51,8.20
,16/05/2011 17:52:55,5.35,12/05/2011 12:34:58,3.94,11/05/2011 10:07:35,17.65,11/05/2011 11:49:53,10.17,27/05/2011 10:31:19,6.30,18/05/2011 09:08:02,5.30,21/05/2011 20:13:29,8.40,15/05/2011 10:38:12,8.20
,16/05/2011 18:53:08,5.52,12/05/2011 12:55:02,4.44,11/05/2011 10:10:35,16.98,11/05/2011 11:53:54,9.51,27/05/2011 11:31:36,6.30,18/05/2011 10:10:15,5.30,21/05/2011 21:19:43,8.40,15/05/2011 11:41:28,8.20
,16/05/2011 19:53:23,5.35,12/05/2011 13:56:16,4.44,11/05/2011 10:12:36,16.48,11/05/2011 11:58:55,8.86,27/05/2011 12:47:56,6.30,18/05/2011 11:10:26,4.97,21/05/2011 22:22:52,8.40,15/05/2011 13:03:42,8.20
,16/05/2011 20:53:35,5.52,12/05/2011 15:14:46,4.44,11/05/2011 10:14:36,15.98,11/05/2011 12:07:56,8.20,27/05/2011 13:48:15,6.30,18/05/2011 12:10:38,5.30,21/05/2011 23:22:58,8.40,15/05/2011 14:34:57,8.20
,16/05/2011 21:53:49,5.52,12/05/2011 16:18:47,4.44,11/05/2011 10:16:37,15.48,11/05/2011 13:10:10,8.20,27/05/2011 14:52:35,6.30,18/05/2011 13:10:57,5.47,22/05/2011 00:23:05,8.40,15/05/2011 15:40:05,8.20
,16/05/2011 22:54:01,5.52,12/05/2011 17:26:51,4.44,11/05/2011 10:18:37,14.98,11/05/2011 14:22:20,7.87,27/05/2011 16:32:08,6.30,18/05/2011 14:11:17,5.30,22/05/2011 01:29:14,8.56,15/05/2011 16:54:16,8.20
,17/05/2011 00:04:17,5.35,12/05/2011 18:39:08,4.44,11/05/2011 10:20:37,14.48,11/05/2011 15:31:39,8.20,27/05/2011 17:37:26,6.30,18/05/2011 15:12:37,5.47,22/05/2011 02:29:21,8.40,15/05/2011 18:06:26,8.20
,17/05/2011 01:09:33,5.35,12/05/2011 19:40:28,4.78,11/05/2011 10:23:38,13.81,11/05/2011 17:14:12,8.20,27/05/2011 18:51:45,6.30,18/05/2011 16:22:00,5.47,22/05/2011 03:29:27,8.40,15/05/2011 19:17:37,8.20
,17/05/2011 02:19:47,5.35,12/05/2011 20:40:44,4.78,11/05/2011 10:25:38,13.31,11/05/2011 17:37:23,115.62,27/05/2011 20:12:04,6.30,18/05/2011 17:22:20,5.47,22/05/2011 04:29:33,8.56,15/05/2011 20:29:47,8.20
,17/05/2011 03:22:02,5.35,12/05/2011 21:54:07,4.78,11/05/2011 10:27:39,12.81,11/05/2011 17:39:29,15.00,27/05/2011 21:54:29,6.30,18/05/2011 18:25:41,5.47,22/05/2011 05:38:41,8.40,15/05/2011 21:34:55,8.20
,17/05/2011 04:23:15,5.52,12/05/2011 22:54:24,4.78,11/05/2011 10:29:39,12.31,11/05/2011 17:39:29,8.04,27/05/2011 23:00:48,6.30,18/05/2011 19:26:59,5.47,22/05/2011 06:44:50,8.40,15/05/2011 22:53:07,8.20
,17/05/2011 05:40:32,5.35,12/05/2011 23:59:39,4.78,11/05/2011 10:32:40,11.81,11/05/2011 18:43:45,8.20,28/05/2011 00:03:02,6.30,18/05/2011 20:28:13,5.47,22/05/2011 07:44:57,8.40,15/05/2011 23:54:19,8.20
,17/05/2011 06:42:47,5.35,13/05/2011 01:00:54,4.61,11/05/2011 10:35:40,11.31,11/05/2011 20:06:47,7.87,28/05/2011 01:25:22,6.30,18/05/2011 21:30:29,5.47,22/05/2011 08:45:05,8.56,16/05/2011 00:57:19,8.20
,17/05/2011 07:44:00,5.52,13/05/2011 02:02:08,4.61,11/05/2011 10:39:41,10.81,11/05/2011 21:07:49,8.20,28/05/2011 02:39:40,5.97,18/05/2011 22:33:46,5.47,22/05/2011 09:49:09,8.56,16/05/2011 02:01:19,8.20
,17/05/2011 08:45:14,5.35,13/05/2011 03:06:24,4.78,11/05/2011 11:12:46,10.30,11/05/2011 22:24:51,7.87,28/05/2011 04:04:01,6.30,18/05/2011 23:38:02,5.47,22/05/2011 10:52:10,8.56,16/05/2011 03:10:19,8.20
,17/05/2011 09:45:24,5.35,13/05/2011 04:07:38,4.78,11/05/2011 11:38:51,9.80,11/05/2011 23:47:53,7.87,28/05/2011 05:36:25,6.30,19/05/2011 00:39:19,5.47,22/05/2011 11:52:11,8.40,16/05/2011 04:12:19,8.20
,17/05/2011 10:45:37,5.35,13/05/2011 05:07:52,4.78,11/05/2011 11:42:52,9.14,12/05/2011 01:29:23,8.20,28/05/2011 06:51:44,5.97,19/05/2011 01:42:36,5.14,22/05/2011 12:54:11,8.56,16/05/2011 05:17:19,8.20
,17/05/2011 11:47:50,5.52,13/05/2011 06:11:07,4.78,11/05/2011 11:45:52,8.47,12/05/2011 02:29:26,7.87,28/05/2011 07:53:04,5.97,19/05/2011 02:42:51,5.30,22/05/2011 13:55:15,8.40,16/05/2011 06:18:19,8.20
,17/05/2011 12:49:01,5.35,13/05/2011 07:11:21,4.61,11/05/2011 11:48:53,7.97,12/05/2011 03:54:31,7.87,28/05/2011 08:55:24,6.30,19/05/2011 03:43:07,5.47,22/05/2011 14:57:17,8.56,16/05/2011 07:48:39,8.20
,17/05/2011 13:49:10,5.35,13/05/2011 08:11:35,4.61,11/05/2011 11:50:53,7.47,12/05/2011 04:58:35,8.20,28/05/2011 09:55:42,6.30,19/05/2011 04:47:24,5.47,22/05/2011 16:00:22,8.56,16/05/2011 08:48:55,8.20
,17/05/2011 14:57:18,5.35,13/05/2011 09:11:48,4.61,11/05/2011 11:53:54,6.96,12/05/2011 05:59:38,8.20,28/05/2011 10:56:00,6.14,19/05/2011 05:49:39,5.30,22/05/2011 17:02:25,8.56,16/05/2011 09:49:01,8.20
,17/05/2011 16:11:28,5.35,13/05/2011 10:12:03,4.61,11/05/2011 11:56:54,6.46,12/05/2011 07:43:00,7.87,28/05/2011 12:09:22,6.30,19/05/2011 06:49:56,5.14,22/05/2011 18:05:28,8.40,16/05/2011 10:50:01,8.37
,17/05/2011 17:11:37,5.52,13/05/2011 11:15:17,4.78,11/05/2011 12:01:55,5.96,12/05/2011 08:13:01,15.00,28/05/2011 13:09:40,6.14,19/05/2011 07:50:11,5.30,22/05/2011 19:07:32,8.56,16/05/2011 11:50:27,8.20
,17/05/2011 18:37:47,5.35,13/05/2011 12:22:30,4.78,11/05/2011 13:03:06,5.63,12/05/2011 08:13:01,7.87,28/05/2011 14:09:58,6.30,19/05/2011 08:55:28,5.30,22/05/2011 20:10:38,8.56,16/05/2011 13:10:56,8.20
,17/05/2011 19:37:56,5.52,13/05/2011 13:23:45,4.78,11/05/2011 14:06:18,5.80,12/05/2011 08:16:01,7.22,28/05/2011 15:18:17,6.30,19/05/2011 09:57:44,5.47,22/05/2011 21:11:45,8.56,16/05/2011 14:26:19,8.20
,17/05/2011 20:39:03,5.35,13/05/2011 14:26:58,4.78,11/05/2011 15:06:26,5.63,12/05/2011 08:19:01,6.40,28/05/2011 16:21:36,6.30,19/05/2011 10:58:57,5.47,22/05/2011 22:12:46,8.56,16/05/2011 15:54:45,8.20
,17/05/2011 21:57:15,5.35,13/05/2011 15:28:12,4.61,11/05/2011 16:06:50,5.80,12/05/2011 08:36:09,7.05,28/05/2011 17:22:55,6.30,19/05/2011 17:54:20,15.00,22/05/2011 23:15:47,8.56,16/05/2011 16:59:05,8.20
,17/05/2011 22:59:24,5.35,13/05/2011 16:33:20,4.78,11/05/2011 17:16:12,5.80,12/05/2011 08:48:10,7.71,28/05/2011 18:26:13,6.14,19/05/2011 17:54:20,3.17,23/05/2011 00:15:48,8.40,16/05/2011 17:59:23,8.37
,18/05/2011 00:00:31,5.35,13/05/2011 17:34:25,4.78,11/05/2011 17:37:24,115.01,12/05/2011 09:49:31,8.20,28/05/2011 19:27:31,6.30,19/05/2011 18:10:24,3.83,23/05/2011 01:19:48,8.56,16/05/2011 19:54:59,8.20
,18/05/2011 01:05:39,5.35,13/05/2011 18:40:28,4.78,11/05/2011 17:49:20,15.00,12/05/2011 10:51:50,7.87,28/05/2011 20:44:53,6.30,19/05/2011 18:17:26,4.48,23/05/2011 02:20:03,8.56,16/05/2011 21:13:23,8.20
,18/05/2011 02:05:46,5.35,13/05/2011 19:52:47,4.78,11/05/2011 17:49:21,5.63,12/05/2011 11:56:09,7.87,28/05/2011 21:56:03,6.30,19/05/2011 18:30:29,5.14,23/05/2011 03:21:23,8.56,16/05/2011 22:18:43,8.20
,18/05/2011 03:12:56,5.35,13/05/2011 20:52:58,4.61,11/05/2011 18:49:36,5.63,12/05/2011 12:30:57,15.00,28/05/2011 23:03:13,6.30,19/05/2011 19:32:43,5.47,23/05/2011 04:21:41,8.40,16/05/2011 23:54:12,8.20
,18/05/2011 04:14:06,5.35,13/05/2011 21:53:09,4.78,11/05/2011 19:49:37,5.80,12/05/2011 12:30:58,7.87,29/05/2011 00:03:24,6.14,19/05/2011 20:35:04,5.30,23/05/2011 05:24:17,8.56,17/05/2011 00:55:31,8.20
,18/05/2011 05:16:17,5.35,13/05/2011 22:56:22,4.78,11/05/2011 20:50:40,5.63,12/05/2011 12:33:58,7.22,29/05/2011 01:17:34,6.30,19/05/2011 21:35:24,5.47,23/05/2011 06:24:42,8.56,17/05/2011 02:20:58,8.20
,18/05/2011 06:16:26,5.35,13/05/2011 23:56:39,4.61,11/05/2011 21:53:41,5.80,12/05/2011 12:37:02,6.40,29/05/2011 02:24:44,6.30,19/05/2011 22:42:46,5.47,23/05/2011 07:25:06,8.56,17/05/2011 03:40:23,8.20
,18/05/2011 07:45:43,5.35,14/05/2011 01:09:01,4.78,11/05/2011 23:03:43,5.80,12/05/2011 12:49:04,7.05,29/05/2011 03:24:53,6.14,19/05/2011 23:43:02,5.47,23/05/2011 08:25:31,8.40,17/05/2011 04:51:44,8.20
,18/05/2011 08:58:59,5.35,14/05/2011 02:10:11,4.78,12/05/2011 00:09:52,5.80,12/05/2011 13:03:06,7.71,29/05/2011 04:25:00,6.14,20/05/2011 00:48:16,5.47,23/05/2011 09:26:56,8.40,17/05/2011 06:11:10,8.20
,18/05/2011 10:00:13,5.35,14/05/2011 03:12:20,4.78,12/05/2011 01:15:15,5.80,12/05/2011 14:11:31,7.87,29/05/2011 05:29:07,6.30,20/05/2011 01:51:30,5.47,23/05/2011 10:28:11,8.56,17/05/2011 07:17:30,8.20
,18/05/2011 11:02:27,5.35,14/05/2011 04:16:30,4.78,12/05/2011 02:19:19,5.80,12/05/2011 15:27:25,7.87,29/05/2011 06:31:15,6.30,20/05/2011 02:56:45,5.47,23/05/2011 11:28:27,8.56,17/05/2011 08:20:50,8.20
,18/05/2011 12:11:33,5.35,14/05/2011 05:17:40,4.78,12/05/2011 03:19:22,5.63,12/05/2011 16:27:48,7.87,29/05/2011 07:31:20,6.14,20/05/2011 03:56:57,5.47,23/05/2011 12:30:42,8.40,17/05/2011 09:23:07,8.37
,18/05/2011 13:15:43,5.68,14/05/2011 06:18:49,4.78,12/05/2011 04:19:26,5.63,12/05/2011 17:35:19,7.87,29/05/2011 08:43:30,6.30,20/05/2011 04:57:07,5.14,23/05/2011 13:31:57,8.40,17/05/2011 10:35:30,8.20
,18/05/2011 14:22:53,5.35,14/05/2011 07:23:58,4.78,12/05/2011 05:25:30,5.80,12/05/2011 18:35:47,8.04,29/05/2011 09:54:41,6.30,20/05/2011 06:01:16,5.47,23/05/2011 14:32:12,8.56,17/05/2011 11:37:50,8.20
,18/05/2011 15:26:03,5.35,14/05/2011 08:26:06,4.78,12/05/2011 06:31:33,5.80,12/05/2011 19:46:16,8.20,29/05/2011 10:56:55,6.30,20/05/2011 07:01:25,5.47,23/05/2011 15:32:29,8.56,17/05/2011 12:39:13,8.20
,18/05/2011 16:30:13,5.35,14/05/2011 09:26:14,4.78,12/05/2011 07:31:53,5.80,12/05/2011 20:49:41,8.20,29/05/2011 11:57:14,6.14,20/05/2011 08:01:32,5.47,23/05/2011 16:37:45,8.40,17/05/2011 13:47:34,8.20
,18/05/2011 17:32:22,5.35,14/05/2011 10:30:24,4.78,12/05/2011 08:13:01,15.00,12/05/2011 21:56:05,8.04,29/05/2011 12:58:33,6.30,20/05/2011 09:02:40,5.47,23/05/2011 17:39:02,8.56,17/05/2011 15:13:00,8.20
,18/05/2011 18:51:34,5.35,14/05/2011 11:31:39,4.78,12/05/2011 08:13:01,5.63,12/05/2011 23:32:42,8.37,29/05/2011 14:00:53,6.30,20/05/2011 10:05:50,5.47,23/05/2011 18:40:18,8.40,17/05/2011 16:17:20,8.20
,18/05/2011 19:58:47,5.35,14/05/2011 12:31:48,4.61,12/05/2011 08:18:01,5.13,13/05/2011 00:40:03,8.04,29/05/2011 15:01:12,6.30,20/05/2011 11:06:04,5.30,23/05/2011 19:40:32,8.56,17/05/2011 17:34:44,8.54
,18/05/2011 20:59:07,5.35,14/05/2011 13:32:08,4.78,12/05/2011 08:53:14,5.63,13/05/2011 01:59:26,8.37,29/05/2011 16:05:32,6.30,20/05/2011 12:10:26,5.47,23/05/2011 20:41:49,8.56,17/05/2011 18:36:03,8.20
,18/05/2011 22:01:27,5.35,14/05/2011 14:32:28,4.61,12/05/2011 09:55:33,5.80,13/05/2011 03:20:48,8.37,29/05/2011 17:10:49,6.30,20/05/2011 13:11:45,5.47,23/05/2011 21:42:06,8.40,17/05/2011 19:42:24,8.20
,18/05/2011 23:29:57,5.35,14/05/2011 15:32:49,4.61,12/05/2011 11:08:52,5.80,13/05/2011 04:24:05,8.37,29/05/2011 18:10:58,6.14,20/05/2011 14:14:05,5.47,23/05/2011 22:45:17,8.56,17/05/2011 20:44:43,8.37
,19/05/2011 00:36:19,5.35,14/05/2011 16:35:10,4.78,12/05/2011 12:24:29,5.80,13/05/2011 05:30:26,8.37,29/05/2011 19:13:09,6.14,20/05/2011 15:14:22,5.47,23/05/2011 23:47:25,8.56,17/05/2011 21:53:05,8.54
,19/05/2011 01:49:44,5.35,14/05/2011 17:37:29,4.61,12/05/2011 12:30:57,15.00,13/05/2011 06:39:45,8.37,29/05/2011 20:14:19,6.30,20/05/2011 16:15:38,5.47,24/05/2011 00:47:33,8.56,17/05/2011 23:22:32,8.20
,19/05/2011 03:06:08,5.35,14/05/2011 18:37:37,4.78,12/05/2011 12:30:58,5.63,13/05/2011 07:40:04,8.20,29/05/2011 21:14:28,6.30,20/05/2011 17:15:47,5.14,24/05/2011 01:54:47,8.56,18/05/2011 00:22:51,8.20
,19/05/2011 04:10:29,5.35,14/05/2011 19:38:46,4.78,12/05/2011 12:34:59,5.13,13/05/2011 08:53:23,8.04,29/05/2011 22:14:38,6.14,20/05/2011 18:15:57,5.47,24/05/2011 02:57:04,8.56,18/05/2011 01:23:09,8.37
,19/05/2011 05:18:51,5.35,14/05/2011 20:39:55,4.78,12/05/2011 13:10:07,5.63,13/05/2011 09:55:38,8.04,29/05/2011 23:25:51,6.30,20/05/2011 19:21:07,5.47,24/05/2011 04:02:22,8.40,18/05/2011 03:01:45,8.20
,19/05/2011 06:19:12,5.52,14/05/2011 21:45:05,4.78,12/05/2011 14:18:36,5.80,13/05/2011 11:16:08,8.04,30/05/2011 00:41:02,6.30,20/05/2011 20:22:16,5.47,24/05/2011 05:03:40,8.40,18/05/2011 04:04:05,8.54
,19/05/2011 07:24:33,5.35,14/05/2011 22:47:18,4.78,12/05/2011 15:43:31,5.80,13/05/2011 12:16:32,8.20,30/05/2011 02:01:18,6.30,20/05/2011 21:25:27,5.47,24/05/2011 06:10:58,8.40,18/05/2011 05:04:24,8.54
,19/05/2011 08:30:55,5.35,14/05/2011 23:49:31,4.78,12/05/2011 16:49:56,5.46,13/05/2011 13:19:45,8.04,30/05/2011 03:07:33,6.30,20/05/2011 22:25:36,5.30,24/05/2011 07:14:15,8.40,18/05/2011 07:01:01,8.20
,19/05/2011 09:32:16,5.35,15/05/2011 00:52:43,4.78,12/05/2011 17:50:26,5.46,13/05/2011 14:23:01,8.37,30/05/2011 04:07:43,6.30,20/05/2011 23:25:46,5.30,24/05/2011 08:14:32,8.56,18/05/2011 08:04:22,8.37
,19/05/2011 10:41:39,5.35,15/05/2011 01:53:59,4.78,12/05/2011 18:57:58,5.80,13/05/2011 15:29:11,8.37,30/05/2011 05:08:56,6.30,21/05/2011 00:25:56,5.14,24/05/2011 09:14:50,8.56,18/05/2011 09:04:41,8.37
,19/05/2011 17:54:20,15.00,15/05/2011 02:59:11,4.78,12/05/2011 20:08:24,5.80,13/05/2011 16:31:31,8.37,30/05/2011 06:12:09,6.30,21/05/2011 01:26:14,5.47,24/05/2011 10:15:07,8.40,18/05/2011 10:05:00,8.37
,19/05/2011 17:54:20,3.69,15/05/2011 03:59:20,4.78,12/05/2011 21:11:51,5.63,13/05/2011 17:31:51,8.20,30/05/2011 07:12:20,6.30,21/05/2011 02:26:30,5.47,24/05/2011 11:17:21,8.40,18/05/2011 11:09:20,8.20
,19/05/2011 18:18:27,4.36,15/05/2011 05:07:32,4.78,12/05/2011 22:13:18,5.63,13/05/2011 19:26:21,8.37,30/05/2011 08:12:33,6.30,21/05/2011 03:29:51,5.47,24/05/2011 12:22:38,8.40,18/05/2011 12:28:34,8.20
,19/05/2011 18:28:30,5.02,15/05/2011 06:10:40,4.78,12/05/2011 23:14:37,5.63,13/05/2011 20:27:38,8.37,30/05/2011 09:12:46,6.30,21/05/2011 04:32:06,5.47,24/05/2011 13:22:53,8.56,18/05/2011 13:39:46,8.54
,19/05/2011 19:42:54,5.35,15/05/2011 07:17:59,4.78,13/05/2011 00:27:59,5.96,13/05/2011 21:35:47,8.37,30/05/2011 10:14:59,6.30,21/05/2011 05:34:19,5.47,24/05/2011 14:25:09,8.40,18/05/2011 14:41:52,8.54
,19/05/2011 20:45:05,5.68,15/05/2011 08:19:18,4.78,13/05/2011 01:28:17,5.80,13/05/2011 22:36:06,8.37,30/05/2011 11:15:11,6.14,21/05/2011 06:35:33,5.30,24/05/2011 15:25:30,8.40,18/05/2011 15:54:02,8.54
,19/05/2011 21:57:21,5.35,15/05/2011 09:26:35,4.78,13/05/2011 02:36:36,5.63,13/05/2011 23:57:28,8.37,30/05/2011 12:28:28,6.30,21/05/2011 07:40:50,5.47,24/05/2011 16:27:12,8.40,18/05/2011 17:05:12,8.54
,19/05/2011 22:59:34,5.52,15/05/2011 10:42:48,4.78,13/05/2011 03:36:52,5.80,14/05/2011 01:07:40,8.37,30/05/2011 13:38:38,6.30,21/05/2011 08:42:04,5.47,24/05/2011 17:27:25,8.56,18/05/2011 18:08:21,8.54
,20/05/2011 00:04:43,5.68,15/05/2011 11:46:02,4.78,13/05/2011 04:59:16,5.63,14/05/2011 02:09:54,8.37,30/05/2011 15:08:05,6.30,21/05/2011 09:43:17,5.14,24/05/2011 18:29:33,8.56,18/05/2011 19:34:34,8.54
,20/05/2011 01:08:52,5.68,15/05/2011 12:47:17,4.78,13/05/2011 06:01:34,5.96,14/05/2011 03:13:07,8.37,30/05/2011 16:08:24,6.30,21/05/2011 10:44:32,5.47,24/05/2011 19:29:40,8.40,18/05/2011 20:36:53,8.54
,20/05/2011 02:12:02,5.68,15/05/2011 13:47:33,4.78,13/05/2011 07:31:01,5.96,14/05/2011 04:13:19,8.37,30/05/2011 17:27:44,5.97,21/05/2011 11:44:45,5.30,24/05/2011 20:30:47,8.40,18/05/2011 21:49:17,8.54
,20/05/2011 03:18:11,5.35,15/05/2011 14:47:48,4.78,13/05/2011 08:34:18,5.96,14/05/2011 05:14:19,8.20,30/05/2011 18:27:56,6.30,21/05/2011 12:46:00,5.47,24/05/2011 21:30:53,8.56,18/05/2011 22:51:38,8.20
,20/05/2011 04:25:23,5.35,15/05/2011 15:49:04,4.78,13/05/2011 09:36:34,5.63,14/05/2011 06:23:20,8.37,30/05/2011 19:45:14,6.30,21/05/2011 13:46:13,5.47,24/05/2011 22:37:01,8.56,19/05/2011 00:06:03,8.54
,20/05/2011 05:26:38,5.35,15/05/2011 16:53:21,4.78,13/05/2011 10:38:53,5.63,14/05/2011 07:24:20,8.20,30/05/2011 20:45:32,6.14,21/05/2011 14:48:26,5.30,24/05/2011 23:37:16,8.40,19/05/2011 01:59:41,8.20
,20/05/2011 06:32:51,5.35,15/05/2011 17:55:37,4.78,13/05/2011 11:49:21,5.63,14/05/2011 08:25:20,8.37,30/05/2011 21:45:46,6.14,21/05/2011 15:53:42,5.47,25/05/2011 00:38:39,8.40,19/05/2011 03:12:05,8.54
,20/05/2011 07:33:05,5.35,15/05/2011 18:56:53,4.61,13/05/2011 12:49:39,5.63,14/05/2011 09:25:20,8.37,30/05/2011 22:45:58,6.14,21/05/2011 16:53:58,5.47,25/05/2011 01:40:02,8.40,19/05/2011 04:23:28,8.20
,20/05/2011 08:34:21,5.35,15/05/2011 20:01:09,4.78,13/05/2011 13:51:52,5.63,14/05/2011 10:29:27,8.37,30/05/2011 23:46:13,6.14,21/05/2011 17:55:14,5.47,25/05/2011 02:42:26,8.40,19/05/2011 05:23:49,8.54
,20/05/2011 09:41:35,5.35,15/05/2011 21:02:24,4.78,13/05/2011 14:55:06,5.63,14/05/2011 11:34:44,8.04,31/05/2011 00:48:26,6.30,21/05/2011 18:55:26,5.30,25/05/2011 03:43:47,8.56,19/05/2011 06:24:09,8.37
,20/05/2011 10:50:51,5.35,15/05/2011 22:03:40,4.78,13/05/2011 15:55:17,5.63,14/05/2011 12:37:55,8.04,31/05/2011 01:50:38,6.30,21/05/2011 19:55:42,5.47,25/05/2011 04:44:02,8.40,19/05/2011 07:47:36,8.54
,20/05/2011 11:52:14,5.68,15/05/2011 23:04:56,4.61,13/05/2011 17:00:45,5.63,14/05/2011 13:38:02,8.20,31/05/2011 02:56:52,6.30,21/05/2011 20:57:02,5.47,25/05/2011 05:47:16,8.56,19/05/2011 09:27:09,8.54
,20/05/2011 13:11:40,5.35,16/05/2011 00:21:14,4.78,13/05/2011 18:01:56,5.63,14/05/2011 14:42:11,8.37,31/05/2011 04:03:06,6.30,21/05/2011 21:57:22,5.30,25/05/2011 06:54:34,8.56,19/05/2011 10:29:24,8.54
,20/05/2011 14:17:02,5.68,16/05/2011 01:25:27,4.78,13/05/2011 19:06:17,5.63,14/05/2011 16:00:21,8.37,31/05/2011 05:10:22,6.30,21/05/2011 22:57:43,5.47,25/05/2011 07:57:00,8.56,19/05/2011 17:54:20,15.00
,20/05/2011 15:30:18,5.35,16/05/2011 02:29:42,4.61,13/05/2011 20:10:36,5.63,14/05/2011 17:00:31,8.20,31/05/2011 06:10:39,6.30,21/05/2011 23:58:03,5.14,25/05/2011 08:57:27,8.56,19/05/2011 17:54:20,4.34
,20/05/2011 16:30:26,5.52,16/05/2011 03:32:55,4.78,13/05/2011 21:18:45,5.63,14/05/2011 18:17:55,8.37,31/05/2011 07:10:53,6.30,22/05/2011 00:58:24,5.47,25/05/2011 09:57:51,8.56,19/05/2011 18:07:28,4.84
,20/05/2011 17:30:33,5.68,16/05/2011 04:33:08,4.78,13/05/2011 22:18:59,5.80,14/05/2011 19:23:04,8.37,31/05/2011 08:14:09,6.30,22/05/2011 02:04:46,5.30,25/05/2011 10:58:15,8.40,19/05/2011 18:10:29,5.35
,20/05/2011 18:45:44,5.68,16/05/2011 05:33:21,4.61,13/05/2011 23:20:24,5.80,14/05/2011 20:23:13,8.04,31/05/2011 09:21:34,6.30,22/05/2011 03:08:08,5.47,25/05/2011 11:59:44,8.40,19/05/2011 18:13:30,5.85
,20/05/2011 20:06:56,5.35,16/05/2011 06:38:36,4.78,14/05/2011 00:22:31,5.63,14/05/2011 21:24:21,8.20,31/05/2011 10:21:50,6.30,22/05/2011 04:14:31,5.30,25/05/2011 12:59:55,8.40,19/05/2011 18:16:31,6.35
,20/05/2011 21:27:06,5.35,16/05/2011 07:39:50,4.78,14/05/2011 01:30:45,5.63,14/05/2011 22:28:44,8.37,31/05/2011 11:29:07,6.30,22/05/2011 05:16:53,5.47,25/05/2011 14:03:20,8.56,19/05/2011 18:20:32,7.03
,20/05/2011 22:38:14,5.68,16/05/2011 08:43:03,4.78,14/05/2011 02:37:00,5.96,14/05/2011 23:32:04,8.37,31/05/2011 12:29:19,6.30,22/05/2011 06:17:14,5.30,25/05/2011 15:03:43,8.56,19/05/2011 18:26:34,7.53
,20/05/2011 23:48:23,5.68,16/05/2011 09:50:18,4.78,14/05/2011 03:37:13,5.63,15/05/2011 00:33:23,8.04,31/05/2011 13:33:34,6.30,22/05/2011 07:17:35,5.30,25/05/2011 16:05:05,8.40,19/05/2011 18:39:39,8.03
,21/05/2011 00:53:31,5.35,16/05/2011 10:57:35,4.78,14/05/2011 04:38:19,5.63,15/05/2011 01:41:50,8.37,31/05/2011 14:36:49,6.30,22/05/2011 08:18:56,5.30,25/05/2011 17:12:32,8.56,19/05/2011 19:34:59,8.54
,21/05/2011 01:55:35,5.35,16/05/2011 12:01:47,4.78,14/05/2011 05:42:19,5.63,15/05/2011 02:42:01,8.37,31/05/2011 15:55:06,6.30,22/05/2011 09:29:20,5.47,25/05/2011 18:15:56,8.40,19/05/2011 20:35:15,8.37
,21/05/2011 03:22:51,5.68,16/05/2011 13:02:56,4.78,14/05/2011 06:42:20,5.96,15/05/2011 03:44:12,8.37,31/05/2011 16:57:09,6.30,22/05/2011 10:29:38,5.14,25/05/2011 19:16:19,8.40,19/05/2011 21:41:27,8.54
,21/05/2011 04:29:02,5.68,16/05/2011 14:04:05,4.78,14/05/2011 07:43:20,5.96,15/05/2011 05:00:25,8.37,31/05/2011 17:59:13,6.30,22/05/2011 11:29:55,5.30,25/05/2011 20:16:36,8.56,19/05/2011 22:47:42,8.20
,21/05/2011 06:09:20,5.68,16/05/2011 15:05:18,4.78,14/05/2011 08:43:20,5.80,15/05/2011 06:08:36,8.37,31/05/2011 19:30:25,6.30,22/05/2011 12:30:12,5.47,25/05/2011 21:18:45,8.40,19/05/2011 23:48:58,8.54
,21/05/2011 07:41:36,5.68,16/05/2011 16:05:31,4.61,14/05/2011 09:44:20,5.96,15/05/2011 07:10:49,8.04,31/05/2011 20:50:40,6.30,22/05/2011 13:30:29,5.14,25/05/2011 22:21:55,8.56,20/05/2011 00:50:12,8.37
,21/05/2011 08:55:48,5.35,16/05/2011 17:07:44,4.78,14/05/2011 10:44:32,5.80,15/05/2011 08:11:06,8.20,31/05/2011 22:13:00,6.30,22/05/2011 14:33:46,5.47,25/05/2011 23:22:04,8.40,20/05/2011 01:57:28,8.54
,21/05/2011 09:55:58,5.68,16/05/2011 18:07:58,4.61,14/05/2011 11:44:45,5.80,15/05/2011 09:12:16,8.37,31/05/2011 23:32:10,5.97,22/05/2011 15:37:00,5.14,26/05/2011 00:23:13,8.56,20/05/2011 02:57:43,8.54
,21/05/2011 10:57:07,5.35,16/05/2011 19:18:14,4.78,14/05/2011 12:44:56,5.80,15/05/2011 10:12:41,8.37,01/06/2011 00:32:18,6.14,22/05/2011 16:37:18,5.30,26/05/2011 01:24:23,8.40,20/05/2011 03:57:56,8.54
,21/05/2011 11:58:18,5.68,16/05/2011 20:18:29,4.78,14/05/2011 13:55:05,5.63,15/05/2011 11:28:08,8.37,01/06/2011 01:49:37,6.30,22/05/2011 17:37:37,5.30,26/05/2011 02:26:32,8.40,20/05/2011 05:09:15,8.54
,21/05/2011 13:17:32,5.68,16/05/2011 21:18:42,4.61,14/05/2011 14:55:12,5.63,15/05/2011 12:35:34,8.37,01/06/2011 02:52:55,6.30,22/05/2011 18:37:56,5.14,26/05/2011 03:27:51,8.56,20/05/2011 06:12:29,8.54
,21/05/2011 14:20:43,5.68,16/05/2011 22:19:54,4.78,14/05/2011 16:00:21,5.63,15/05/2011 13:40:52,8.37,01/06/2011 04:34:15,6.30,22/05/2011 19:40:16,5.14,26/05/2011 04:28:16,8.56,20/05/2011 07:16:43,8.54
,21/05/2011 15:25:54,5.35,16/05/2011 23:21:07,4.78,14/05/2011 17:11:34,5.63,15/05/2011 14:48:10,8.37,01/06/2011 05:40:29,6.30,22/05/2011 20:42:36,5.14,26/05/2011 05:36:45,8.40,20/05/2011 08:26:03,8.54
,21/05/2011 16:32:05,5.68,17/05/2011 00:25:22,4.78,14/05/2011 18:19:55,5.63,15/05/2011 15:50:27,8.37,01/06/2011 06:45:52,6.30,22/05/2011 21:44:50,5.47,26/05/2011 06:41:12,8.40,20/05/2011 09:45:22,8.54
,21/05/2011 17:46:17,5.35,17/05/2011 01:25:36,4.61,14/05/2011 19:30:05,5.63,15/05/2011 16:53:44,8.37,01/06/2011 07:47:06,6.30,22/05/2011 22:45:03,5.30,26/05/2011 07:42:38,8.56,20/05/2011 11:45:53,8.54
,21/05/2011 18:47:27,5.35,17/05/2011 02:26:49,4.78,14/05/2011 20:30:14,5.80,15/05/2011 17:55:01,8.20,01/06/2011 08:56:21,6.30,22/05/2011 23:51:16,5.47,26/05/2011 08:43:04,8.56,20/05/2011 13:01:12,8.54
,21/05/2011 20:03:40,5.35,17/05/2011 03:27:03,4.78,14/05/2011 21:50:33,5.63,15/05/2011 18:57:17,8.37,01/06/2011 09:58:34,6.30,23/05/2011 00:51:28,5.47,26/05/2011 09:46:24,8.56,20/05/2011 14:35:41,8.54
,21/05/2011 21:08:01,5.68,17/05/2011 04:27:16,4.61,14/05/2011 23:05:56,5.63,15/05/2011 19:57:33,8.20,01/06/2011 11:13:43,6.30,23/05/2011 02:07:47,5.47,26/05/2011 10:47:36,8.56,20/05/2011 15:49:06,8.54
,21/05/2011 22:18:25,5.68,17/05/2011 05:30:30,4.78,15/05/2011 00:16:20,5.96,15/05/2011 20:59:51,8.37,01/06/2011 12:16:50,5.97,23/05/2011 03:08:01,5.30,26/05/2011 11:47:50,8.40,20/05/2011 16:50:11,8.54
,21/05/2011 23:19:44,5.68,17/05/2011 06:38:45,4.78,15/05/2011 01:16:43,5.80,15/05/2011 22:02:08,8.37,01/06/2011 13:44:59,6.30,23/05/2011 04:14:20,5.47,26/05/2011 12:48:05,8.56,20/05/2011 17:58:20,8.54
,22/05/2011 00:30:09,5.68,17/05/2011 07:44:00,4.78,15/05/2011 02:16:56,5.80,15/05/2011 23:02:25,8.37,01/06/2011 14:02:10,15.00,23/05/2011 05:16:42,5.47,26/05/2011 13:48:20,8.56,20/05/2011 19:12:28,8.54
,22/05/2011 01:46:35,5.35,17/05/2011 08:46:14,4.78,15/05/2011 03:22:08,5.63,16/05/2011 00:02:43,8.37,01/06/2011 14:02:10,6.14,23/05/2011 06:18:03,5.47,26/05/2011 14:48:36,8.40,20/05/2011 20:29:37,8.54
,22/05/2011 02:56:59,5.35,17/05/2011 09:47:25,4.61,15/05/2011 04:26:19,5.63,16/05/2011 01:02:56,8.04,01/06/2011 14:08:10,5.47,23/05/2011 07:31:27,5.47,26/05/2011 15:50:53,8.56,20/05/2011 21:52:46,8.54
,22/05/2011 03:57:19,5.68,17/05/2011 10:48:38,4.61,15/05/2011 05:26:31,5.63,16/05/2011 02:09:11,8.37,01/06/2011 14:14:10,4.81,23/05/2011 08:34:48,5.47,26/05/2011 16:52:09,8.56,20/05/2011 23:01:54,8.54
,22/05/2011 04:58:40,5.68,17/05/2011 11:56:52,4.78,15/05/2011 06:32:40,5.63,16/05/2011 03:13:24,8.04,01/06/2011 14:25:11,4.15,23/05/2011 09:38:06,5.47,26/05/2011 17:53:28,8.56,21/05/2011 00:32:06,8.54
,22/05/2011 06:24:08,5.35,17/05/2011 13:04:04,4.78,15/05/2011 07:33:51,5.96,16/05/2011 04:24:40,8.37,01/06/2011 16:07:14,3.65,23/05/2011 10:45:19,5.47,26/05/2011 18:53:52,8.56,21/05/2011 01:44:14,8.54
,22/05/2011 07:33:31,5.35,17/05/2011 14:04:12,4.61,15/05/2011 08:50:12,5.96,16/05/2011 06:04:03,8.37,01/06/2011 17:08:15,3.65,23/05/2011 11:46:29,5.14,26/05/2011 19:54:17,8.40,21/05/2011 03:06:36,8.54
,22/05/2011 08:45:55,5.35,17/05/2011 15:05:19,4.78,15/05/2011 09:51:30,5.63,16/05/2011 07:04:18,8.20,01/06/2011 17:23:16,4.31,23/05/2011 12:46:40,5.47,26/05/2011 20:55:42,8.40,21/05/2011 04:07:55,8.54
,22/05/2011 09:46:17,5.35,17/05/2011 16:05:27,4.61,15/05/2011 10:59:58,5.96,16/05/2011 08:15:24,8.37,01/06/2011 17:34:19,4.98,23/05/2011 13:48:52,5.14,26/05/2011 21:59:09,8.40,21/05/2011 05:08:11,8.37
,22/05/2011 10:57:41,5.35,17/05/2011 17:05:36,4.78,15/05/2011 12:09:27,5.63,16/05/2011 09:18:33,8.37,01/06/2011 17:44:20,5.64,23/05/2011 14:50:03,5.14,26/05/2011 23:00:35,8.40,21/05/2011 06:08:25,8.54
,22/05/2011 12:09:04,5.35,17/05/2011 18:05:43,4.61,15/05/2011 13:15:45,5.96,16/05/2011 10:46:43,8.37,01/06/2011 18:50:31,5.97,23/05/2011 15:53:14,5.14,27/05/2011 00:10:04,8.40,21/05/2011 07:09:44,8.37
,22/05/2011 13:13:26,5.35,17/05/2011 19:06:51,4.78,15/05/2011 14:16:01,5.96,16/05/2011 11:50:04,8.37,01/06/2011 19:51:52,6.30,23/05/2011 16:54:25,5.47,27/05/2011 01:10:29,8.40,21/05/2011 08:10:02,8.54
,22/05/2011 14:44:46,5.68,17/05/2011 20:12:00,4.78,15/05/2011 15:16:18,5.80,16/05/2011 12:50:16,8.20,01/06/2011 20:52:11,6.14,23/05/2011 17:55:36,5.47,27/05/2011 02:10:51,8.56,21/05/2011 09:14:17,8.54
,22/05/2011 16:00:00,5.35,17/05/2011 21:16:08,4.78,15/05/2011 16:20:35,5.96,16/05/2011 13:56:33,8.37,01/06/2011 21:52:29,6.30,23/05/2011 18:55:46,5.47,27/05/2011 03:28:04,8.40,21/05/2011 10:14:33,8.54
,22/05/2011 17:00:10,5.35,17/05/2011 22:20:18,4.78,15/05/2011 17:25:53,5.63,16/05/2011 15:03:57,8.37,01/06/2011 22:52:49,6.14,23/05/2011 19:55:57,5.47,27/05/2011 04:28:15,8.56,21/05/2011 11:15:52,8.37
,22/05/2011 18:01:20,5.35,17/05/2011 23:23:27,4.78,15/05/2011 18:37:12,5.63,16/05/2011 16:04:19,8.37,01/06/2011 23:55:08,6.30,23/05/2011 20:56:05,5.47,27/05/2011 05:29:26,8.40,21/05/2011 12:16:09,8.37
,22/05/2011 19:02:32,5.35,18/05/2011 00:29:36,4.78,15/05/2011 20:07:36,5.96,16/05/2011 17:10:44,8.37,02/06/2011 01:04:30,6.30,23/05/2011 21:57:22,5.14,27/05/2011 06:30:36,8.40,21/05/2011 13:18:24,8.54
,22/05/2011 20:05:45,5.35,18/05/2011 01:29:41,4.78,15/05/2011 21:07:53,5.96,16/05/2011 18:15:06,8.37,02/06/2011 02:04:50,6.14,23/05/2011 23:10:40,5.14,27/05/2011 07:32:47,8.40,21/05/2011 14:25:41,8.54
,22/05/2011 21:30:14,5.35,18/05/2011 02:33:50,4.78,15/05/2011 22:15:12,5.63,16/05/2011 19:15:28,8.37,02/06/2011 03:05:06,6.30,24/05/2011 00:13:54,5.47,27/05/2011 08:37:59,8.56,21/05/2011 15:26:00,8.37
,22/05/2011 22:36:36,5.35,18/05/2011 03:34:59,4.78,15/05/2011 23:28:32,5.63,16/05/2011 20:16:49,8.37,02/06/2011 04:05:22,6.14,24/05/2011 01:14:09,5.30,27/05/2011 09:38:09,8.40,21/05/2011 16:33:21,8.54
,22/05/2011 23:36:55,5.35,18/05/2011 04:36:09,4.61,16/05/2011 00:28:49,5.63,16/05/2011 21:23:13,8.04,02/06/2011 05:05:38,6.30,24/05/2011 02:14:23,5.30,27/05/2011 10:42:19,8.56,21/05/2011 17:38:41,8.54
,23/05/2011 00:40:16,5.35,18/05/2011 05:36:20,4.78,16/05/2011 01:45:05,5.63,16/05/2011 22:43:41,8.37,02/06/2011 06:06:54,6.14,24/05/2011 03:15:34,5.14,27/05/2011 11:42:30,8.56,21/05/2011 18:39:00,8.37
,23/05/2011 01:41:37,5.35,18/05/2011 06:37:30,4.61,16/05/2011 03:28:28,5.63,16/05/2011 23:47:05,8.37,02/06/2011 07:09:11,6.30,24/05/2011 04:17:46,5.47,27/05/2011 12:42:44,8.56,21/05/2011 20:07:27,8.54
,23/05/2011 02:57:49,5.68,18/05/2011 07:38:42,4.78,16/05/2011 04:33:42,5.96,17/05/2011 00:49:26,8.37,02/06/2011 08:21:30,6.14,24/05/2011 05:21:58,5.47,27/05/2011 13:46:50,8.56,21/05/2011 21:13:42,8.54
,23/05/2011 03:59:02,5.35,18/05/2011 08:39:55,4.78,16/05/2011 05:33:56,5.63,17/05/2011 02:19:59,8.37,02/06/2011 09:22:47,6.30,24/05/2011 06:22:08,5.30,27/05/2011 14:48:56,8.56,21/05/2011 22:15:51,8.54
,23/05/2011 05:13:17,5.35,18/05/2011 09:40:08,4.78,16/05/2011 07:01:17,5.63,17/05/2011 03:21:21,8.37,02/06/2011 10:23:03,6.30,24/05/2011 07:25:20,5.47,27/05/2011 15:53:02,8.56,21/05/2011 23:15:57,8.54
,23/05/2011 06:13:26,5.35,18/05/2011 10:40:22,4.78,16/05/2011 08:06:23,5.96,17/05/2011 04:45:50,8.37,02/06/2011 11:25:20,6.14,24/05/2011 08:25:30,5.30,27/05/2011 16:54:15,8.40,22/05/2011 00:20:05,8.54
,23/05/2011 07:21:34,5.35,18/05/2011 11:42:29,4.78,16/05/2011 09:15:33,5.63,17/05/2011 05:46:12,8.20,02/06/2011 12:25:35,6.30,24/05/2011 09:26:41,5.30,27/05/2011 17:55:37,8.40,22/05/2011 01:22:12,8.54
,23/05/2011 08:21:42,5.52,18/05/2011 12:42:38,4.78,16/05/2011 10:18:41,5.63,17/05/2011 06:58:39,8.37,02/06/2011 13:29:53,6.30,24/05/2011 10:26:51,5.30,27/05/2011 18:55:58,8.40,22/05/2011 02:24:20,8.37
,23/05/2011 09:22:50,5.52,18/05/2011 13:42:48,4.61,16/05/2011 11:36:57,5.63,17/05/2011 08:06:02,8.37,02/06/2011 14:32:09,6.30,24/05/2011 11:27:03,5.30,27/05/2011 19:57:20,8.56,22/05/2011 03:24:26,8.54
,23/05/2011 10:23:57,5.35,18/05/2011 14:44:56,4.78,16/05/2011 12:58:18,5.63,17/05/2011 09:07:18,8.37,02/06/2011 15:33:25,6.14,24/05/2011 12:36:16,5.47,27/05/2011 21:01:30,8.56,22/05/2011 04:25:32,8.54
,23/05/2011 11:37:06,5.68,18/05/2011 15:46:05,4.78,16/05/2011 14:06:36,5.63,17/05/2011 10:07:43,8.37,02/06/2011 16:35:42,6.30,24/05/2011 13:36:26,5.14,27/05/2011 22:01:40,8.40,22/05/2011 05:27:40,8.54
,23/05/2011 12:37:12,5.52,18/05/2011 16:56:16,4.78,16/05/2011 15:18:02,5.63,17/05/2011 11:09:02,8.37,02/06/2011 17:37:58,6.14,24/05/2011 14:36:35,5.47,27/05/2011 23:02:48,8.40,22/05/2011 06:27:47,8.37
,23/05/2011 13:38:20,5.68,18/05/2011 17:57:26,4.61,16/05/2011 16:33:30,5.96,17/05/2011 12:09:22,8.20,02/06/2011 18:38:14,6.30,24/05/2011 15:36:51,5.30,28/05/2011 00:05:54,8.40,22/05/2011 07:28:55,8.54
,23/05/2011 14:47:27,5.35,18/05/2011 18:59:35,4.78,16/05/2011 18:04:02,5.63,17/05/2011 13:11:41,8.37,02/06/2011 19:44:31,6.30,24/05/2011 16:38:14,5.47,28/05/2011 01:11:01,8.56,22/05/2011 08:40:04,8.54
,23/05/2011 15:51:36,5.68,18/05/2011 19:59:47,4.61,16/05/2011 19:05:24,5.96,17/05/2011 14:15:59,8.04,02/06/2011 20:44:47,6.14,24/05/2011 17:38:26,5.47,28/05/2011 02:11:08,8.40,22/05/2011 09:40:09,8.37
,23/05/2011 16:51:44,5.35,18/05/2011 21:00:07,4.61,16/05/2011 20:06:46,5.63,17/05/2011 15:27:20,8.37,02/06/2011 21:46:05,6.30,24/05/2011 18:41:35,5.47,28/05/2011 03:19:27,8.56,22/05/2011 11:03:10,8.54
,23/05/2011 17:51:51,5.52,18/05/2011 22:01:27,4.61,16/05/2011 21:10:08,5.63,17/05/2011 16:31:39,8.37,02/06/2011 22:47:18,6.30,24/05/2011 19:42:47,5.30,28/05/2011 04:24:39,8.56,22/05/2011 12:08:11,8.54
,23/05/2011 19:07:01,5.35,18/05/2011 23:03:49,4.61,16/05/2011 22:22:34,5.96,17/05/2011 17:32:56,8.20,02/06/2011 23:54:37,6.30,24/05/2011 20:42:59,5.47,28/05/2011 05:24:51,8.40,22/05/2011 13:10:12,8.54
,23/05/2011 20:20:13,5.68,19/05/2011 00:04:09,4.61,16/05/2011 23:27:58,5.63,17/05/2011 18:33:12,8.37,03/06/2011 00:57:02,6.30,24/05/2011 21:52:11,5.47,28/05/2011 06:32:03,8.56,22/05/2011 14:10:16,8.20
,23/05/2011 21:24:21,5.35,19/05/2011 01:15:32,4.78,17/05/2011 00:29:19,5.63,17/05/2011 19:41:31,8.37,03/06/2011 02:04:30,6.30,24/05/2011 22:55:23,5.14,28/05/2011 07:32:15,8.56,22/05/2011 15:10:17,8.54
,23/05/2011 22:24:26,5.52,19/05/2011 02:18:53,4.61,17/05/2011 01:34:42,5.63,17/05/2011 20:51:52,8.37,03/06/2011 03:04:55,6.30,24/05/2011 23:55:35,5.30,28/05/2011 08:32:37,8.56,22/05/2011 16:37:24,8.20
,23/05/2011 23:26:30,5.35,19/05/2011 03:19:13,4.61,17/05/2011 02:51:10,5.63,17/05/2011 21:53:10,8.37,03/06/2011 04:07:21,6.30,25/05/2011 00:55:47,5.47,28/05/2011 09:32:57,8.40,22/05/2011 17:44:27,8.54
,24/05/2011 00:27:33,5.35,19/05/2011 04:19:32,4.61,17/05/2011 03:53:32,5.96,17/05/2011 22:56:29,8.37,03/06/2011 05:10:41,6.30,25/05/2011 01:56:00,5.14,28/05/2011 10:35:18,8.40,22/05/2011 18:46:31,8.20
,24/05/2011 01:29:38,5.35,19/05/2011 05:20:52,4.78,17/05/2011 05:18:02,5.63,18/05/2011 00:06:48,8.37,03/06/2011 06:11:09,6.14,25/05/2011 02:57:15,5.47,28/05/2011 11:37:40,8.40,22/05/2011 20:03:34,8.20
,24/05/2011 02:29:46,5.52,19/05/2011 06:21:12,4.61,17/05/2011 06:27:28,5.63,18/05/2011 01:07:04,8.20,03/06/2011 07:12:36,6.14,25/05/2011 04:00:24,5.47,28/05/2011 12:41:02,8.56,22/05/2011 21:12:45,8.54
,24/05/2011 03:54:00,5.68,19/05/2011 07:21:32,4.61,17/05/2011 07:32:51,5.96,18/05/2011 02:07:21,8.37,03/06/2011 08:18:04,6.14,25/05/2011 05:02:35,5.47,28/05/2011 13:42:23,8.40,22/05/2011 22:22:46,8.54
,24/05/2011 05:00:14,5.68,19/05/2011 08:22:53,4.61,17/05/2011 08:33:12,5.80,18/05/2011 03:07:41,8.37,03/06/2011 09:18:31,6.14,25/05/2011 06:03:47,5.47,28/05/2011 14:43:44,8.56,22/05/2011 23:36:47,8.20
,24/05/2011 06:04:25,5.68,19/05/2011 09:23:13,4.61,17/05/2011 09:36:33,5.96,18/05/2011 04:08:54,8.37,03/06/2011 10:22:59,6.14,25/05/2011 07:07:01,5.14,28/05/2011 15:45:04,8.40,23/05/2011 00:49:48,8.20
,24/05/2011 07:11:41,5.35,19/05/2011 10:25:35,4.61,17/05/2011 10:49:56,5.63,18/05/2011 05:09:04,8.20,03/06/2011 11:23:25,6.30,25/05/2011 08:07:21,5.14,28/05/2011 16:59:29,8.40,23/05/2011 02:15:01,8.54
,24/05/2011 08:20:55,5.68,19/05/2011 11:25:52,4.78,17/05/2011 11:50:15,5.96,18/05/2011 06:09:18,8.37,03/06/2011 12:25:52,6.30,25/05/2011 09:07:33,5.47,28/05/2011 17:59:50,8.40,23/05/2011 03:17:21,8.54
,24/05/2011 09:38:11,5.68,19/05/2011 17:54:20,15.00,17/05/2011 12:59:37,5.96,18/05/2011 07:09:31,8.37,03/06/2011 13:26:18,6.30,25/05/2011 10:07:45,5.47,28/05/2011 19:01:12,8.40,23/05/2011 04:33:57,8.54
,24/05/2011 10:53:26,5.35,19/05/2011 17:54:20,2.25,17/05/2011 13:59:55,5.96,18/05/2011 08:22:47,8.37,03/06/2011 14:27:44,6.30,25/05/2011 11:08:58,5.30,28/05/2011 20:02:32,8.40,23/05/2011 05:34:21,8.37
,24/05/2011 12:01:39,5.68,19/05/2011 18:08:24,2.75,17/05/2011 15:08:15,5.63,18/05/2011 09:39:03,8.37,03/06/2011 15:15:56,15.00,25/05/2011 12:09:16,5.30,28/05/2011 21:02:44,8.56,23/05/2011 06:59:56,8.54
,24/05/2011 13:16:54,5.35,19/05/2011 18:13:25,3.43,17/05/2011 16:15:34,5.96,18/05/2011 10:47:19,8.04,03/06/2011 15:15:56,6.14,25/05/2011 13:11:24,5.47,28/05/2011 22:02:46,8.56,23/05/2011 08:00:20,8.37
,24/05/2011 14:20:08,5.35,19/05/2011 18:19:27,3.94,17/05/2011 17:19:52,5.96,18/05/2011 11:47:28,8.37,03/06/2011 16:16:17,6.30,25/05/2011 14:11:36,5.47,28/05/2011 23:02:48,8.40,23/05/2011 09:11:49,8.20
,24/05/2011 15:30:26,5.35,19/05/2011 18:25:29,4.44,17/05/2011 18:25:10,5.96,18/05/2011 12:48:42,8.37,03/06/2011 17:20:37,6.30,25/05/2011 15:16:51,5.47,29/05/2011 00:05:51,8.56,23/05/2011 10:13:07,8.37
,24/05/2011 16:43:45,5.35,19/05/2011 19:25:47,4.78,17/05/2011 19:25:27,5.96,18/05/2011 13:50:56,8.37,03/06/2011 18:20:56,6.14,25/05/2011 16:18:06,5.47,29/05/2011 01:05:52,8.56,23/05/2011 11:14:23,8.54
,24/05/2011 17:50:06,5.35,19/05/2011 20:28:02,4.61,17/05/2011 20:27:45,5.63,18/05/2011 14:54:07,8.37,03/06/2011 19:21:14,6.14,25/05/2011 17:21:20,5.47,29/05/2011 02:06:55,8.56,23/05/2011 12:17:39,8.54
,24/05/2011 18:50:23,5.52,19/05/2011 21:28:14,4.61,17/05/2011 21:33:04,5.96,18/05/2011 15:54:17,8.20,03/06/2011 20:23:34,6.30,25/05/2011 18:27:35,5.47,29/05/2011 03:11:03,8.56,23/05/2011 13:19:54,8.54
,24/05/2011 19:51:43,5.52,19/05/2011 22:28:28,4.78,17/05/2011 22:33:22,5.96,18/05/2011 16:54:29,8.37,03/06/2011 21:24:50,6.30,25/05/2011 19:27:50,5.47,29/05/2011 04:14:08,8.40,23/05/2011 14:21:09,8.54
,24/05/2011 20:57:03,5.35,19/05/2011 23:28:39,4.61,17/05/2011 23:43:42,5.96,18/05/2011 17:57:43,8.37,03/06/2011 22:25:04,6.30,25/05/2011 20:34:01,5.14,29/05/2011 05:15:11,8.56,23/05/2011 15:25:27,8.54
,24/05/2011 22:06:24,5.35,20/05/2011 00:33:47,4.61,18/05/2011 00:48:00,5.96,18/05/2011 18:59:54,8.37,03/06/2011 23:27:17,6.14,25/05/2011 21:34:10,5.30,29/05/2011 06:15:16,8.40,23/05/2011 16:25:42,8.37
,24/05/2011 23:06:42,5.52,20/05/2011 01:35:57,4.61,18/05/2011 02:16:23,5.96,18/05/2011 20:00:16,8.37,04/06/2011 00:30:33,6.30,25/05/2011 22:34:19,5.30,29/05/2011 07:16:22,8.40,23/05/2011 17:26:58,8.54
,25/05/2011 00:06:54,5.35,20/05/2011 02:37:05,4.78,18/05/2011 03:24:44,5.63,18/05/2011 21:01:40,8.37,04/06/2011 01:34:48,6.30,25/05/2011 23:34:29,5.47,29/05/2011 08:19:27,8.56,23/05/2011 18:28:15,8.54
,25/05/2011 01:10:02,5.35,20/05/2011 03:39:14,4.78,18/05/2011 04:29:58,5.96,18/05/2011 22:01:58,8.37,04/06/2011 02:37:07,6.30,26/05/2011 00:34:38,5.47,29/05/2011 09:21:33,8.56,23/05/2011 19:28:29,8.37
,25/05/2011 02:19:13,5.35,20/05/2011 04:39:26,4.78,18/05/2011 05:31:09,5.80,18/05/2011 23:04:16,8.20,04/06/2011 03:39:26,6.30,26/05/2011 01:39:47,5.47,29/05/2011 10:21:37,8.56,23/05/2011 20:33:47,8.54
,25/05/2011 03:19:30,5.52,20/05/2011 05:40:40,4.61,18/05/2011 06:32:23,5.96,19/05/2011 00:04:33,8.20,04/06/2011 04:39:45,6.30,26/05/2011 02:39:56,5.30,29/05/2011 11:28:01,8.40,23/05/2011 21:34:04,8.37
,25/05/2011 04:20:51,5.52,20/05/2011 06:42:53,4.78,18/05/2011 07:42:39,5.63,19/05/2011 01:09:52,8.37,04/06/2011 05:44:04,6.30,26/05/2011 03:43:07,5.47,29/05/2011 12:39:27,8.40,23/05/2011 23:08:21,8.54
,25/05/2011 05:23:12,5.68,20/05/2011 07:43:08,4.78,18/05/2011 08:42:51,5.80,19/05/2011 02:10:10,8.20,04/06/2011 06:46:21,6.14,26/05/2011 04:52:18,5.47,29/05/2011 13:40:50,8.56,24/05/2011 00:41:33,8.20
,25/05/2011 06:26:32,5.35,20/05/2011 08:43:23,4.78,18/05/2011 09:43:04,5.63,19/05/2011 03:10:27,8.20,04/06/2011 07:46:39,6.30,26/05/2011 05:54:29,5.47,29/05/2011 14:42:12,8.40,24/05/2011 01:45:41,8.20
,25/05/2011 07:40:57,5.35,20/05/2011 09:43:36,4.61,18/05/2011 10:58:22,5.96,19/05/2011 04:13:46,8.37,04/06/2011 08:47:58,6.30,26/05/2011 06:54:39,5.47,29/05/2011 15:51:37,8.40,24/05/2011 02:46:01,8.54
,25/05/2011 09:13:20,5.35,20/05/2011 10:46:51,4.61,18/05/2011 12:03:32,5.96,19/05/2011 05:17:05,8.37,04/06/2011 09:48:16,6.14,26/05/2011 07:55:49,5.47,29/05/2011 16:55:02,8.40,24/05/2011 03:46:18,8.54
,25/05/2011 10:48:32,5.35,20/05/2011 11:47:12,4.61,18/05/2011 13:03:46,5.96,19/05/2011 06:18:24,8.37,04/06/2011 11:00:37,6.30,26/05/2011 08:55:59,5.30,29/05/2011 18:11:11,8.40,24/05/2011 04:46:35,8.54
,25/05/2011 11:59:47,5.35,20/05/2011 12:47:32,4.78,18/05/2011 14:12:59,5.96,19/05/2011 07:19:43,8.20,04/06/2011 12:00:55,6.30,26/05/2011 09:59:10,5.14,29/05/2011 19:12:18,8.40,24/05/2011 05:47:52,8.54
,25/05/2011 12:59:50,5.52,20/05/2011 13:47:52,4.61,18/05/2011 15:19:10,5.96,19/05/2011 08:22:02,8.37,04/06/2011 13:02:14,6.30,26/05/2011 11:08:13,5.47,29/05/2011 20:22:27,8.40,24/05/2011 06:52:09,8.54
,25/05/2011 14:01:58,5.35,20/05/2011 14:48:07,4.78,18/05/2011 16:19:22,5.80,19/05/2011 09:25:21,8.37,04/06/2011 14:02:29,6.14,26/05/2011 12:08:24,5.30,29/05/2011 21:22:35,8.56,24/05/2011 07:53:26,8.37
,25/05/2011 15:04:09,5.35,20/05/2011 15:50:21,4.78,18/05/2011 17:20:36,5.96,19/05/2011 10:25:43,8.20,04/06/2011 15:09:44,6.30,26/05/2011 13:10:36,5.30,29/05/2011 22:22:42,8.56,24/05/2011 08:53:44,8.54
,25/05/2011 16:22:23,5.35,20/05/2011 16:51:28,4.61,18/05/2011 18:20:48,5.80,19/05/2011 17:54:20,15.00,04/06/2011 16:09:56,6.14,26/05/2011 14:17:52,5.47,29/05/2011 23:30:59,8.56,24/05/2011 09:55:01,8.54
,25/05/2011 17:31:32,5.68,20/05/2011 17:51:36,4.61,18/05/2011 19:28:07,5.96,19/05/2011 17:54:20,4.27,04/06/2011 17:13:10,6.30,26/05/2011 15:18:06,5.30,30/05/2011 00:31:23,8.40,24/05/2011 11:00:17,8.54
,25/05/2011 18:37:42,5.35,20/05/2011 18:51:45,4.61,18/05/2011 20:36:32,5.96,19/05/2011 18:08:26,4.92,04/06/2011 18:14:24,6.30,26/05/2011 16:18:21,5.30,30/05/2011 01:31:30,8.40,24/05/2011 12:00:33,8.37
,25/05/2011 19:49:52,5.35,20/05/2011 19:51:55,4.78,18/05/2011 21:36:51,5.80,19/05/2011 18:15:28,5.58,04/06/2011 19:17:38,6.30,26/05/2011 17:23:34,5.47,30/05/2011 02:34:46,8.40,24/05/2011 13:05:48,8.54
,25/05/2011 20:50:58,5.35,20/05/2011 20:52:01,4.78,18/05/2011 22:46:11,5.96,19/05/2011 18:18:29,6.23,04/06/2011 20:42:55,6.30,26/05/2011 18:23:50,5.14,30/05/2011 03:40:50,8.40,24/05/2011 14:06:05,8.20
,25/05/2011 21:53:04,5.35,20/05/2011 21:54:08,4.78,18/05/2011 23:54:30,5.96,19/05/2011 18:22:30,6.89,04/06/2011 21:45:10,6.30,26/05/2011 19:24:07,5.47,30/05/2011 04:40:53,8.56,24/05/2011 15:45:48,8.54
,25/05/2011 22:55:09,5.35,20/05/2011 22:55:16,4.78,19/05/2011 00:58:49,5.96,19/05/2011 18:32:32,7.55,04/06/2011 22:51:24,6.30,26/05/2011 20:25:25,5.47,30/05/2011 05:46:57,8.40,24/05/2011 16:52:21,8.54
,25/05/2011 23:55:14,5.52,20/05/2011 23:55:25,4.61,19/05/2011 02:04:08,5.96,19/05/2011 18:52:37,8.20,05/06/2011 00:00:37,6.30,26/05/2011 21:26:42,5.30,30/05/2011 06:52:00,8.40,24/05/2011 18:38:34,8.20
,26/05/2011 01:03:21,5.35,21/05/2011 00:55:31,4.61,19/05/2011 03:04:25,5.80,19/05/2011 19:54:53,8.37,05/06/2011 01:00:46,6.14,26/05/2011 22:29:01,5.47,30/05/2011 07:55:04,8.40,24/05/2011 19:52:43,8.54
,26/05/2011 02:15:25,5.35,21/05/2011 01:55:35,4.61,19/05/2011 04:05:43,5.96,19/05/2011 21:01:01,8.37,05/06/2011 02:28:52,5.97,26/05/2011 23:30:18,5.47,30/05/2011 09:09:10,8.73,24/05/2011 21:05:50,8.54
,26/05/2011 03:17:32,5.35,21/05/2011 02:57:46,4.61,19/05/2011 05:28:09,5.96,19/05/2011 22:01:08,8.20,05/06/2011 03:28:56,6.30,27/05/2011 00:30:36,5.30,30/05/2011 10:16:14,8.40,24/05/2011 22:24:00,8.54
,26/05/2011 04:41:43,5.35,21/05/2011 03:59:57,4.61,19/05/2011 06:28:27,5.80,19/05/2011 23:01:16,8.20,05/06/2011 04:29:10,6.14,27/05/2011 01:31:53,5.47,30/05/2011 11:18:18,8.56,24/05/2011 23:35:15,8.54
,26/05/2011 05:53:53,5.35,21/05/2011 05:02:08,4.61,19/05/2011 07:28:46,5.96,20/05/2011 00:02:25,8.37,05/06/2011 05:36:20,6.30,27/05/2011 02:37:09,5.47,30/05/2011 12:21:24,8.56,25/05/2011 00:36:38,8.54
,26/05/2011 06:58:01,5.35,21/05/2011 06:02:19,4.61,19/05/2011 08:34:06,5.96,20/05/2011 01:04:31,8.37,05/06/2011 06:36:33,6.30,27/05/2011 03:37:26,5.30,30/05/2011 13:29:38,8.56,25/05/2011 01:41:02,8.54
,26/05/2011 08:06:09,5.35,21/05/2011 07:02:29,4.61,19/05/2011 09:38:25,5.96,20/05/2011 02:07:38,8.37,05/06/2011 07:40:46,5.97,27/05/2011 04:38:43,5.47,30/05/2011 14:30:00,8.56,25/05/2011 02:42:26,8.37
,26/05/2011 09:29:17,5.35,21/05/2011 08:04:40,4.61,19/05/2011 10:43:47,5.96,20/05/2011 03:07:46,8.37,05/06/2011 08:52:56,6.30,27/05/2011 05:42:00,5.47,30/05/2011 15:32:31,8.56,25/05/2011 03:46:48,8.54
,26/05/2011 10:35:25,5.35,21/05/2011 09:04:49,4.78,19/05/2011 17:54:20,15.00,20/05/2011 04:07:53,8.37,05/06/2011 09:53:09,6.30,27/05/2011 06:42:17,5.30,30/05/2011 16:33:57,8.56,25/05/2011 04:51:03,8.20
,26/05/2011 11:40:31,5.35,21/05/2011 10:06:00,4.61,19/05/2011 17:54:20,3.62,20/05/2011 05:08:00,8.37,05/06/2011 10:55:14,6.30,27/05/2011 07:50:35,5.47,30/05/2011 17:40:23,8.56,25/05/2011 05:52:20,8.54
,26/05/2011 12:51:53,5.35,21/05/2011 11:07:09,4.78,19/05/2011 18:13:28,4.13,20/05/2011 06:08:05,8.20,05/06/2011 11:56:18,6.14,27/05/2011 08:52:52,5.47,30/05/2011 18:40:45,8.56,25/05/2011 07:09:37,8.20
,26/05/2011 13:52:12,5.52,21/05/2011 12:07:19,4.78,19/05/2011 18:17:29,4.63,20/05/2011 07:08:10,8.20,05/06/2011 12:56:23,6.14,27/05/2011 09:54:08,5.47,30/05/2011 19:42:09,8.56,25/05/2011 08:13:10,8.20
,26/05/2011 14:52:32,5.52,21/05/2011 13:07:30,4.78,19/05/2011 18:26:30,5.13,20/05/2011 08:10:15,8.20,05/06/2011 13:59:28,6.30,27/05/2011 10:54:25,5.14,30/05/2011 20:43:28,8.56,25/05/2011 09:15:35,8.54
,26/05/2011 15:54:53,5.35,21/05/2011 14:07:40,4.61,19/05/2011 18:42:34,5.63,20/05/2011 09:30:23,8.37,05/06/2011 14:59:33,6.14,27/05/2011 11:54:37,5.30,30/05/2011 21:46:39,8.56,25/05/2011 10:16:58,8.54
,26/05/2011 17:01:14,5.35,21/05/2011 15:12:52,4.78,19/05/2011 19:46:52,5.96,20/05/2011 10:30:28,8.37,05/06/2011 16:01:39,6.14,27/05/2011 13:00:00,5.47,30/05/2011 22:46:46,8.40,25/05/2011 11:18:22,8.54
,26/05/2011 18:01:32,5.35,21/05/2011 16:14:02,4.78,19/05/2011 20:46:59,5.96,20/05/2011 11:30:40,8.37,05/06/2011 17:02:44,6.30,27/05/2011 14:00:19,5.30,30/05/2011 23:47:50,8.40,25/05/2011 12:19:46,8.54
,26/05/2011 19:03:50,5.35,21/05/2011 17:14:12,4.78,19/05/2011 21:47:07,5.96,20/05/2011 12:30:50,8.37,05/06/2011 18:02:51,6.30,27/05/2011 15:03:39,5.47,31/05/2011 00:50:50,8.56,25/05/2011 13:20:03,8.37
,26/05/2011 20:05:07,5.35,21/05/2011 18:15:22,4.61,19/05/2011 22:47:15,5.80,20/05/2011 13:34:00,8.37,05/06/2011 19:03:55,6.14,27/05/2011 16:06:59,5.47,31/05/2011 01:50:50,8.40,25/05/2011 14:37:33,8.20
,26/05/2011 21:13:27,5.35,21/05/2011 19:16:32,4.78,19/05/2011 23:47:23,5.80,20/05/2011 14:39:16,8.37,05/06/2011 20:06:01,6.30,27/05/2011 17:09:19,5.47,31/05/2011 02:51:50,8.40,25/05/2011 15:41:57,8.20
,26/05/2011 22:27:48,5.68,21/05/2011 20:20:46,4.78,20/05/2011 00:51:30,5.96,20/05/2011 15:41:42,8.37,05/06/2011 21:06:05,6.14,27/05/2011 18:12:35,5.47,31/05/2011 03:51:50,8.56,25/05/2011 17:09:31,8.54
,26/05/2011 23:38:07,5.68,21/05/2011 21:21:06,4.78,20/05/2011 01:52:36,5.96,20/05/2011 16:43:03,8.37,05/06/2011 22:07:10,6.30,27/05/2011 19:12:49,5.30,31/05/2011 04:56:52,8.40,25/05/2011 18:24:59,8.54
,27/05/2011 00:51:28,5.68,21/05/2011 22:23:27,4.78,20/05/2011 02:53:45,5.96,20/05/2011 17:44:23,8.37,05/06/2011 23:09:15,6.14,27/05/2011 20:13:05,5.47,31/05/2011 05:56:52,8.56,25/05/2011 19:26:23,8.37
,27/05/2011 01:55:44,5.35,21/05/2011 23:26:47,4.61,20/05/2011 03:56:52,5.96,20/05/2011 18:45:44,8.37,06/06/2011 00:13:20,6.14,27/05/2011 21:13:21,5.47,31/05/2011 06:56:52,8.40,25/05/2011 20:28:38,8.54
,27/05/2011 02:55:56,5.52,22/05/2011 00:28:08,4.61,20/05/2011 04:57:59,5.80,20/05/2011 19:53:05,8.37,06/06/2011 01:13:24,6.30,27/05/2011 22:23:38,5.47,31/05/2011 08:04:06,8.56,25/05/2011 21:33:48,8.54
,27/05/2011 04:07:07,5.35,22/05/2011 01:29:29,4.61,20/05/2011 05:58:04,5.96,20/05/2011 20:53:26,8.20,06/06/2011 02:13:27,6.30,27/05/2011 23:29:53,5.47,31/05/2011 09:04:25,8.56,25/05/2011 22:41:58,8.54
,27/05/2011 05:07:18,5.35,22/05/2011 02:29:50,4.78,20/05/2011 06:58:10,5.96,20/05/2011 21:56:47,8.37,06/06/2011 03:21:33,6.30,28/05/2011 00:30:09,5.14,31/05/2011 10:10:42,8.40,25/05/2011 23:42:07,8.54
,27/05/2011 06:07:29,5.52,22/05/2011 03:30:10,4.78,20/05/2011 07:58:13,5.96,20/05/2011 23:07:11,8.37,06/06/2011 04:22:37,6.30,28/05/2011 01:30:23,5.30,31/05/2011 11:10:56,8.56,26/05/2011 00:42:16,8.37
,27/05/2011 07:12:42,5.35,22/05/2011 04:36:33,4.78,20/05/2011 08:58:20,5.96,21/05/2011 00:10:33,8.37,06/06/2011 05:25:42,5.97,28/05/2011 02:30:38,5.47,31/05/2011 12:11:12,8.40,26/05/2011 01:43:25,8.54
,27/05/2011 08:19:54,5.35,22/05/2011 05:36:53,4.78,20/05/2011 09:59:26,5.96,21/05/2011 01:11:58,8.37,06/06/2011 06:28:47,6.30,28/05/2011 03:38:55,5.47,31/05/2011 13:11:31,8.40,26/05/2011 02:46:34,8.54
,27/05/2011 09:20:05,5.52,22/05/2011 06:38:13,4.78,20/05/2011 11:00:35,5.96,21/05/2011 02:12:19,8.04,06/06/2011 07:41:56,6.30,28/05/2011 04:40:10,5.47,31/05/2011 14:11:48,8.40,26/05/2011 04:00:04,8.54
,27/05/2011 10:22:17,5.35,22/05/2011 07:41:34,4.78,20/05/2011 12:02:45,5.96,21/05/2011 03:12:49,8.37,06/06/2011 08:47:01,6.30,28/05/2011 05:40:26,5.47,31/05/2011 15:13:08,8.56,26/05/2011 05:01:30,8.54
,27/05/2011 11:53:31,5.35,22/05/2011 08:42:54,4.78,20/05/2011 13:02:55,5.80,21/05/2011 04:13:05,8.20,06/06/2011 09:52:07,6.30,28/05/2011 06:43:42,5.47,31/05/2011 16:13:23,8.56,26/05/2011 06:03:56,8.54
,27/05/2011 12:54:46,5.35,22/05/2011 09:44:16,4.78,20/05/2011 14:04:05,5.96,21/05/2011 05:13:21,8.37,06/06/2011 10:54:12,6.30,28/05/2011 07:43:57,5.47,31/05/2011 17:13:29,8.40,26/05/2011 07:13:26,8.54
,27/05/2011 13:56:58,5.52,22/05/2011 10:44:36,4.61,20/05/2011 15:04:23,5.96,21/05/2011 06:15:38,8.20,06/06/2011 12:03:18,6.30,28/05/2011 08:44:20,5.30,31/05/2011 18:13:36,8.56,26/05/2011 08:18:54,8.54
,27/05/2011 14:57:11,5.52,22/05/2011 11:45:57,4.78,20/05/2011 16:09:52,5.96,21/05/2011 07:15:54,8.20,06/06/2011 13:18:29,6.30,28/05/2011 09:50:40,5.47,31/05/2011 19:16:44,8.56,26/05/2011 09:22:17,8.54
,27/05/2011 15:58:24,5.35,22/05/2011 12:51:18,4.78,20/05/2011 17:10:12,5.80,21/05/2011 08:16:11,8.20,06/06/2011 14:51:51,5.97,28/05/2011 10:50:59,5.30,31/05/2011 20:25:08,8.56,26/05/2011 10:37:35,8.20
,27/05/2011 17:05:39,5.35,22/05/2011 13:56:39,4.78,20/05/2011 18:11:32,5.80,21/05/2011 09:18:27,8.37,06/06/2011 16:00:08,6.30,28/05/2011 11:51:17,5.47,31/05/2011 21:25:21,8.40,26/05/2011 11:45:49,8.54
,27/05/2011 18:05:49,5.35,22/05/2011 14:57:49,4.78,20/05/2011 19:15:54,5.96,21/05/2011 10:18:43,8.37,06/06/2011 17:01:17,6.30,28/05/2011 12:51:35,5.47,31/05/2011 22:27:40,8.40,26/05/2011 13:12:11,8.54
,27/05/2011 19:12:00,5.68,22/05/2011 16:02:00,4.78,20/05/2011 20:16:13,5.96,21/05/2011 11:18:58,8.37,06/06/2011 18:05:24,6.30,28/05/2011 13:51:53,5.30,31/05/2011 23:37:57,8.56,26/05/2011 14:12:26,8.37
,27/05/2011 20:17:11,5.35,22/05/2011 17:02:10,4.78,20/05/2011 21:18:34,5.96,21/05/2011 12:19:14,8.20,06/06/2011 19:27:39,6.30,28/05/2011 14:54:10,5.30,01/06/2011 00:38:10,8.40,26/05/2011 15:14:43,8.54
,27/05/2011 21:31:22,5.35,22/05/2011 18:02:20,4.78,20/05/2011 22:18:55,5.80,21/05/2011 13:23:31,8.20,06/06/2011 20:35:48,6.30,28/05/2011 15:54:28,5.30,01/06/2011 01:38:23,8.56,26/05/2011 16:44:07,8.20
,27/05/2011 22:31:32,5.52,22/05/2011 19:05:33,4.78,20/05/2011 23:26:18,5.96,21/05/2011 14:24:46,8.20,06/06/2011 21:35:56,6.14,28/05/2011 16:55:47,5.30,01/06/2011 02:44:46,8.56,26/05/2011 17:48:24,8.20
,27/05/2011 23:49:46,5.35,22/05/2011 20:11:46,4.78,21/05/2011 00:30:44,5.96,21/05/2011 15:37:06,8.37,06/06/2011 22:41:06,6.30,28/05/2011 17:58:04,5.30,01/06/2011 03:46:54,8.56,26/05/2011 18:57:54,8.20
,28/05/2011 00:56:57,5.35,22/05/2011 21:12:08,4.61,21/05/2011 01:31:05,5.80,21/05/2011 16:37:22,8.20,06/06/2011 23:52:17,6.30,28/05/2011 18:58:23,5.47,01/06/2011 04:47:58,8.40,26/05/2011 20:09:23,8.54
,28/05/2011 01:58:09,5.35,22/05/2011 22:12:28,4.61,21/05/2011 02:35:27,5.96,21/05/2011 17:39:37,8.37,07/06/2011 00:52:27,6.30,28/05/2011 20:05:42,5.47,01/06/2011 05:51:07,8.56,26/05/2011 21:09:48,8.37
,28/05/2011 03:11:22,5.35,22/05/2011 23:14:48,4.78,21/05/2011 03:37:56,5.80,21/05/2011 18:41:53,8.20,07/06/2011 01:57:33,6.30,28/05/2011 21:07:56,5.47,01/06/2011 06:51:14,8.40,26/05/2011 22:10:14,8.37
,28/05/2011 04:12:31,5.35,23/05/2011 00:18:09,4.78,21/05/2011 04:41:13,5.96,21/05/2011 19:42:09,8.20,07/06/2011 02:58:43,6.30,28/05/2011 22:08:05,5.30,01/06/2011 07:53:26,8.56,26/05/2011 23:11:39,8.54
,28/05/2011 05:18:40,5.35,23/05/2011 01:24:31,4.78,21/05/2011 05:44:30,5.96,21/05/2011 20:44:31,8.37,07/06/2011 04:02:54,6.30,28/05/2011 23:10:15,5.30,01/06/2011 08:55:35,8.56,27/05/2011 00:16:06,8.37
,28/05/2011 06:20:47,5.35,23/05/2011 02:24:45,4.61,21/05/2011 06:48:47,5.80,21/05/2011 21:47:54,8.20,07/06/2011 05:05:06,6.30,29/05/2011 00:10:25,5.47,01/06/2011 09:55:49,8.40,27/05/2011 01:48:43,8.54
,28/05/2011 07:28:56,5.35,23/05/2011 03:31:56,4.78,21/05/2011 07:50:04,5.96,21/05/2011 22:50:16,8.37,07/06/2011 06:06:14,6.30,29/05/2011 01:13:34,5.47,01/06/2011 10:59:07,8.56,27/05/2011 02:50:58,8.54
,28/05/2011 08:43:16,5.68,23/05/2011 04:43:13,4.78,21/05/2011 08:51:20,5.80,22/05/2011 00:00:41,8.20,07/06/2011 07:08:24,6.30,29/05/2011 02:13:43,5.47,01/06/2011 12:02:20,8.56,27/05/2011 03:55:09,8.54
,28/05/2011 09:58:38,5.68,23/05/2011 05:43:21,4.78,21/05/2011 09:51:36,5.80,22/05/2011 01:03:03,8.20,07/06/2011 08:28:34,6.30,29/05/2011 03:13:52,5.30,01/06/2011 13:04:35,8.56,27/05/2011 04:55:20,8.37
,28/05/2011 11:08:59,5.68,23/05/2011 06:46:30,4.78,21/05/2011 10:51:51,5.80,22/05/2011 02:04:25,8.20,07/06/2011 09:30:46,6.30,29/05/2011 04:14:00,5.30,01/06/2011 14:02:10,15.00,27/05/2011 05:56:31,8.54
,28/05/2011 12:35:25,5.35,23/05/2011 07:46:38,4.78,21/05/2011 11:54:07,5.96,22/05/2011 03:04:47,8.37,07/06/2011 11:12:02,6.30,29/05/2011 05:18:05,5.47,01/06/2011 14:02:10,8.40,27/05/2011 07:01:42,8.20
,28/05/2011 13:40:43,5.35,23/05/2011 08:46:45,4.61,21/05/2011 12:54:23,5.80,22/05/2011 04:06:09,8.37,07/06/2011 12:24:14,6.30,29/05/2011 06:18:13,5.30,01/06/2011 14:06:09,7.73,27/05/2011 08:18:55,8.20
,28/05/2011 14:50:02,5.35,23/05/2011 09:46:53,4.78,21/05/2011 13:54:39,5.80,22/05/2011 05:06:31,8.37,07/06/2011 14:06:32,6.30,29/05/2011 07:28:20,5.47,01/06/2011 14:11:09,7.07,27/05/2011 09:37:09,8.54
,28/05/2011 16:05:25,5.35,23/05/2011 10:53:00,4.78,21/05/2011 14:54:54,5.80,22/05/2011 06:06:53,8.37,07/06/2011 15:06:43,6.30,29/05/2011 08:28:29,5.30,01/06/2011 14:17:10,6.41,27/05/2011 10:37:18,8.54
,28/05/2011 17:05:43,5.68,23/05/2011 11:54:08,4.61,21/05/2011 16:01:12,5.96,22/05/2011 07:09:15,8.37,07/06/2011 16:27:58,6.30,29/05/2011 09:28:37,5.30,01/06/2011 14:27:10,5.74,27/05/2011 11:49:31,8.54
,28/05/2011 18:16:03,5.35,23/05/2011 12:55:15,4.78,21/05/2011 17:02:27,5.80,22/05/2011 08:10:37,8.20,07/06/2011 17:41:08,6.30,29/05/2011 10:30:46,5.47,01/06/2011 15:14:12,5.08,27/05/2011 12:59:46,8.54
,28/05/2011 19:20:22,5.35,23/05/2011 13:57:22,4.78,21/05/2011 18:06:44,5.96,22/05/2011 09:10:59,8.20,07/06/2011 18:43:19,6.30,29/05/2011 11:35:07,5.47,01/06/2011 16:22:14,5.24,27/05/2011 14:05:51,8.20
,28/05/2011 20:20:40,5.52,23/05/2011 14:58:29,4.61,21/05/2011 19:09:00,5.96,22/05/2011 10:12:09,8.20,07/06/2011 19:44:29,6.30,29/05/2011 12:38:27,5.30,01/06/2011 17:22:19,5.74,27/05/2011 15:09:59,8.20
,28/05/2011 21:26:54,5.35,23/05/2011 16:00:37,4.61,21/05/2011 20:09:16,5.80,22/05/2011 11:12:21,8.37,07/06/2011 20:44:39,6.14,29/05/2011 13:39:46,5.30,01/06/2011 17:31:26,6.41,27/05/2011 16:11:03,8.20
,28/05/2011 22:30:06,5.68,23/05/2011 17:00:45,4.78,21/05/2011 21:09:41,5.96,22/05/2011 12:29:33,8.37,07/06/2011 22:21:58,6.30,29/05/2011 14:40:05,5.47,01/06/2011 17:39:28,7.07,27/05/2011 17:25:27,8.54
,28/05/2011 23:31:18,5.52,23/05/2011 18:00:53,4.61,21/05/2011 22:10:03,5.96,22/05/2011 13:37:46,8.04,07/06/2011 23:22:12,6.14,29/05/2011 15:40:24,5.30,01/06/2011 17:47:30,7.73,27/05/2011 18:43:54,8.54
,29/05/2011 00:35:30,5.35,23/05/2011 19:01:00,4.61,21/05/2011 23:11:25,5.96,22/05/2011 14:38:08,8.37,08/06/2011 00:25:26,6.30,29/05/2011 16:41:44,5.47,01/06/2011 18:14:37,8.40,27/05/2011 20:34:26,8.54
,29/05/2011 01:36:42,5.52,23/05/2011 20:03:10,4.61,22/05/2011 00:20:49,5.96,22/05/2011 15:39:28,8.37,08/06/2011 01:31:41,6.30,29/05/2011 17:42:54,5.47,01/06/2011 19:24:02,8.56,27/05/2011 21:50:38,8.54
,29/05/2011 02:46:53,5.35,23/05/2011 21:09:20,4.78,22/05/2011 01:22:11,5.80,22/05/2011 16:44:45,8.20,08/06/2011 02:38:56,6.30,29/05/2011 18:44:04,5.30,01/06/2011 20:24:27,8.40,27/05/2011 23:03:48,8.54
,29/05/2011 03:48:01,5.35,23/05/2011 22:10:25,4.61,22/05/2011 02:22:33,5.80,22/05/2011 17:46:55,8.20,08/06/2011 03:46:12,6.30,29/05/2011 19:45:14,5.30,01/06/2011 21:24:50,8.56,28/05/2011 00:04:54,8.37
,29/05/2011 04:48:07,5.68,23/05/2011 23:10:29,4.61,22/05/2011 03:23:55,5.80,22/05/2011 18:50:05,8.37,08/06/2011 04:47:25,6.14,29/05/2011 20:48:24,5.14,01/06/2011 22:26:14,8.56,28/05/2011 01:06:01,8.54
,29/05/2011 05:48:15,5.35,24/05/2011 00:10:32,4.61,22/05/2011 04:25:17,5.96,22/05/2011 19:53:14,8.37,08/06/2011 05:47:39,6.30,29/05/2011 21:49:34,5.30,01/06/2011 23:32:39,8.56,28/05/2011 02:11:08,8.20
,29/05/2011 06:50:21,5.35,24/05/2011 01:10:37,4.78,22/05/2011 05:25:39,5.80,22/05/2011 20:58:43,8.37,08/06/2011 06:47:52,6.14,29/05/2011 22:49:44,5.30,02/06/2011 00:37:03,8.56,28/05/2011 03:14:26,8.54
,29/05/2011 07:51:29,5.35,24/05/2011 02:12:43,4.78,22/05/2011 06:26:01,5.80,22/05/2011 22:01:04,8.04,08/06/2011 07:53:07,6.30,29/05/2011 23:49:54,5.47,02/06/2011 01:42:28,8.56,28/05/2011 05:06:47,8.20
,29/05/2011 08:51:36,5.35,24/05/2011 03:12:53,4.61,22/05/2011 07:29:23,5.96,22/05/2011 23:07:28,8.37,08/06/2011 08:54:22,6.30,30/05/2011 00:51:03,5.30,02/06/2011 02:46:01,8.40,28/05/2011 06:06:59,8.37
,29/05/2011 09:51:44,5.35,24/05/2011 04:14:04,4.78,22/05/2011 08:33:46,5.96,23/05/2011 00:14:51,8.37,08/06/2011 10:02:37,6.30,30/05/2011 01:51:14,5.47,02/06/2011 04:01:36,8.40,28/05/2011 07:23:14,8.20
,29/05/2011 10:51:55,5.52,24/05/2011 05:14:16,4.61,22/05/2011 09:34:04,5.96,23/05/2011 01:16:12,8.20,08/06/2011 11:31:57,6.30,30/05/2011 02:52:30,5.47,02/06/2011 05:02:03,8.56,28/05/2011 08:23:34,8.54
,29/05/2011 11:55:18,5.35,24/05/2011 06:15:28,4.61,22/05/2011 10:36:15,5.96,23/05/2011 02:17:38,8.37,08/06/2011 13:02:18,6.30,30/05/2011 03:56:41,5.30,02/06/2011 06:07:32,8.40,28/05/2011 09:24:55,8.54
,29/05/2011 12:59:41,5.35,24/05/2011 07:16:42,4.61,22/05/2011 11:40:27,5.96,23/05/2011 03:19:01,8.20,08/06/2011 14:07:32,6.30,30/05/2011 04:59:54,5.47,02/06/2011 07:09:01,8.40,28/05/2011 10:25:15,8.37
,29/05/2011 14:17:07,5.35,24/05/2011 08:17:54,4.78,22/05/2011 12:54:39,5.63,23/05/2011 04:21:28,8.37,08/06/2011 15:08:45,6.30,30/05/2011 06:00:06,5.47,02/06/2011 08:19:33,8.73,28/05/2011 11:25:36,8.37
,29/05/2011 15:20:29,5.68,24/05/2011 09:21:09,4.78,22/05/2011 14:00:56,5.96,23/05/2011 05:25:50,8.20,08/06/2011 16:08:59,6.14,30/05/2011 07:00:19,5.30,02/06/2011 09:29:05,8.40,28/05/2011 12:27:57,8.54
,29/05/2011 17:02:02,5.35,24/05/2011 10:23:20,4.78,22/05/2011 15:02:16,5.80,23/05/2011 06:27:09,8.37,08/06/2011 17:19:11,6.30,30/05/2011 08:01:31,5.30,02/06/2011 10:49:42,8.40,28/05/2011 13:28:18,8.54
,29/05/2011 18:07:17,5.68,24/05/2011 11:24:33,4.78,22/05/2011 16:14:41,5.96,23/05/2011 07:49:34,8.04,08/06/2011 18:30:24,5.97,30/05/2011 09:05:45,5.30,02/06/2011 11:56:12,8.40,28/05/2011 14:28:38,8.54
,29/05/2011 19:14:33,5.68,24/05/2011 12:24:43,4.78,22/05/2011 17:14:50,5.80,23/05/2011 08:50:52,8.37,08/06/2011 19:45:37,6.30,30/05/2011 10:08:57,5.47,02/06/2011 13:16:49,8.40,28/05/2011 15:28:59,8.54
,29/05/2011 20:18:49,5.68,24/05/2011 13:24:56,4.78,22/05/2011 18:19:00,5.96,23/05/2011 09:52:11,8.20,08/06/2011 20:45:41,6.30,30/05/2011 11:09:09,5.47,02/06/2011 14:30:24,8.40,28/05/2011 16:29:19,8.37
,29/05/2011 21:47:08,5.35,24/05/2011 14:25:09,4.78,22/05/2011 19:19:09,5.80,23/05/2011 10:52:21,8.37,08/06/2011 22:04:47,6.30,30/05/2011 12:15:25,5.47,02/06/2011 15:30:51,8.56,28/05/2011 17:32:41,8.37
,29/05/2011 22:55:24,5.35,24/05/2011 15:30:26,4.78,22/05/2011 20:25:30,5.96,23/05/2011 12:01:37,8.20,08/06/2011 23:42:55,6.30,30/05/2011 13:23:35,5.47,02/06/2011 16:36:20,8.73,28/05/2011 18:33:02,8.37
,30/05/2011 00:02:41,5.35,24/05/2011 16:30:41,4.78,22/05/2011 21:30:54,5.96,23/05/2011 13:04:51,8.20,09/06/2011 01:11:09,6.30,30/05/2011 14:23:47,5.47,02/06/2011 17:36:47,8.56,28/05/2011 19:39:24,8.54
,30/05/2011 01:03:51,5.35,24/05/2011 17:34:00,4.78,22/05/2011 22:34:16,5.96,23/05/2011 14:08:05,8.37,09/06/2011 02:12:19,6.30,30/05/2011 15:25:11,5.47,02/06/2011 18:38:15,8.40,28/05/2011 20:39:43,8.20
,30/05/2011 02:05:06,5.35,24/05/2011 18:37:20,4.61,22/05/2011 23:47:41,5.63,23/05/2011 15:09:20,8.37,09/06/2011 03:12:29,6.14,30/05/2011 16:29:31,5.47,02/06/2011 19:46:46,8.56,28/05/2011 21:45:45,8.20
,30/05/2011 03:06:25,5.52,24/05/2011 19:43:40,4.78,23/05/2011 01:01:07,5.96,23/05/2011 16:09:35,8.37,09/06/2011 04:12:40,6.30,30/05/2011 17:33:46,5.47,02/06/2011 20:47:13,8.40,28/05/2011 23:04:49,8.54
,30/05/2011 04:06:43,5.52,24/05/2011 20:45:59,4.61,23/05/2011 02:12:37,5.96,23/05/2011 17:09:50,8.37,09/06/2011 05:13:52,6.30,30/05/2011 18:33:58,5.30,02/06/2011 21:47:39,8.56,29/05/2011 00:25:51,8.54
,30/05/2011 05:10:04,5.35,24/05/2011 21:46:18,4.78,23/05/2011 03:12:58,5.80,23/05/2011 18:10:04,8.20,09/06/2011 06:22:03,6.30,30/05/2011 19:37:12,5.47,02/06/2011 22:47:51,8.56,29/05/2011 01:26:52,8.20
,30/05/2011 06:18:25,5.35,24/05/2011 22:58:39,4.78,23/05/2011 04:40:37,5.96,23/05/2011 19:12:19,8.20,09/06/2011 07:22:15,6.30,30/05/2011 20:42:31,5.47,02/06/2011 23:48:01,8.56,29/05/2011 02:38:57,8.20
,30/05/2011 07:33:49,5.68,24/05/2011 23:58:53,4.78,23/05/2011 05:41:55,5.96,23/05/2011 20:13:37,8.20,09/06/2011 08:37:27,6.30,30/05/2011 21:42:46,5.47,03/06/2011 00:50:23,8.56,29/05/2011 03:43:06,8.54
,30/05/2011 08:37:09,5.68,25/05/2011 00:59:00,4.61,23/05/2011 06:44:14,5.96,23/05/2011 21:14:01,8.20,09/06/2011 09:39:39,6.30,30/05/2011 22:42:58,5.30,03/06/2011 01:50:50,8.56,29/05/2011 04:53:09,8.37
,30/05/2011 09:43:29,5.68,25/05/2011 01:59:10,4.78,23/05/2011 07:46:33,5.96,23/05/2011 22:17:24,8.37,09/06/2011 10:54:52,6.30,30/05/2011 23:44:13,5.47,03/06/2011 02:55:18,8.56,29/05/2011 05:56:14,8.54
,30/05/2011 11:02:55,5.68,25/05/2011 02:59:23,4.78,23/05/2011 09:01:56,5.63,23/05/2011 23:49:59,8.37,09/06/2011 12:16:06,6.30,31/05/2011 00:44:25,5.47,03/06/2011 03:56:46,8.40,29/05/2011 07:05:21,8.20
,30/05/2011 12:14:18,5.35,25/05/2011 04:09:47,4.78,23/05/2011 10:06:14,5.96,24/05/2011 00:51:21,8.37,09/06/2011 13:24:21,6.30,31/05/2011 01:56:39,5.47,03/06/2011 04:57:13,8.56,29/05/2011 08:17:27,8.54
,30/05/2011 13:15:26,5.35,25/05/2011 05:10:08,4.61,23/05/2011 11:06:24,5.80,24/05/2011 01:56:49,8.37,09/06/2011 14:28:26,6.30,31/05/2011 02:56:52,5.47,03/06/2011 05:57:37,8.40,29/05/2011 09:29:33,8.54
,30/05/2011 14:22:37,5.68,25/05/2011 06:12:28,4.78,23/05/2011 12:09:39,5.96,24/05/2011 02:59:07,8.37,09/06/2011 15:28:31,6.14,31/05/2011 03:58:05,5.14,03/06/2011 06:58:49,8.56,29/05/2011 10:30:38,8.20
,30/05/2011 15:23:49,5.35,25/05/2011 07:18:50,4.78,23/05/2011 13:11:53,5.96,24/05/2011 03:59:24,8.20,09/06/2011 16:28:37,6.30,31/05/2011 05:06:21,5.47,03/06/2011 07:59:59,8.40,29/05/2011 11:31:03,8.37
,30/05/2011 16:29:58,5.35,25/05/2011 08:32:14,4.78,23/05/2011 14:22:08,5.96,24/05/2011 05:00:41,8.20,09/06/2011 17:28:42,6.30,31/05/2011 06:10:39,5.47,03/06/2011 09:00:11,8.40,29/05/2011 12:31:25,8.54
,30/05/2011 17:32:09,5.35,25/05/2011 09:33:22,4.61,23/05/2011 15:24:24,5.96,24/05/2011 06:00:59,8.37,09/06/2011 18:41:47,6.30,31/05/2011 07:12:54,5.47,03/06/2011 10:01:22,8.40,29/05/2011 13:32:47,8.37
,30/05/2011 18:48:22,5.35,25/05/2011 10:35:30,4.61,23/05/2011 16:26:40,5.96,24/05/2011 07:07:18,8.20,09/06/2011 19:42:01,6.30,31/05/2011 08:18:10,5.47,03/06/2011 11:10:33,8.40,29/05/2011 14:34:09,8.54
,30/05/2011 20:14:40,5.35,25/05/2011 11:46:44,4.78,23/05/2011 17:27:54,5.80,24/05/2011 08:08:35,8.37,09/06/2011 20:43:16,6.30,31/05/2011 09:19:34,5.30,03/06/2011 12:11:45,8.40,29/05/2011 15:37:32,8.54
,30/05/2011 21:14:51,5.35,25/05/2011 12:51:50,4.78,23/05/2011 18:35:10,5.96,24/05/2011 09:09:53,8.20,09/06/2011 21:45:32,6.30,31/05/2011 10:19:49,5.47,03/06/2011 13:11:56,8.56,29/05/2011 16:37:54,8.37
,30/05/2011 22:17:03,5.35,25/05/2011 13:53:58,4.78,23/05/2011 19:41:25,5.96,24/05/2011 10:12:10,8.20,09/06/2011 22:47:47,6.14,31/05/2011 11:20:05,5.30,03/06/2011 14:12:08,8.56,29/05/2011 17:38:07,8.37
,30/05/2011 23:21:17,5.35,25/05/2011 14:55:07,4.61,23/05/2011 20:41:46,5.96,24/05/2011 11:12:26,8.37,09/06/2011 23:57:03,6.30,31/05/2011 12:20:19,5.30,03/06/2011 15:12:19,8.40,29/05/2011 18:38:14,8.37
,31/05/2011 00:27:40,5.35,25/05/2011 15:55:18,4.78,23/05/2011 21:43:13,5.80,24/05/2011 12:13:42,8.20,10/06/2011 00:58:18,6.14,31/05/2011 13:21:31,5.47,03/06/2011 15:15:56,15.00,29/05/2011 19:38:21,8.37
,31/05/2011 01:42:06,5.35,25/05/2011 16:56:28,4.78,23/05/2011 22:59:41,5.96,24/05/2011 13:21:01,8.37,10/06/2011 02:00:33,6.30,31/05/2011 14:23:47,5.47,03/06/2011 15:15:56,8.56,29/05/2011 20:39:29,8.54
,31/05/2011 02:43:28,5.35,25/05/2011 17:56:36,4.78,24/05/2011 00:01:04,5.96,24/05/2011 14:23:20,8.37,10/06/2011 03:02:48,6.30,31/05/2011 15:24:01,5.30,03/06/2011 16:16:13,8.56,29/05/2011 22:00:40,8.54
,31/05/2011 03:47:50,5.35,25/05/2011 18:56:44,4.78,24/05/2011 01:04:26,5.96,24/05/2011 15:28:42,8.37,10/06/2011 04:09:04,5.97,31/05/2011 16:41:09,5.14,03/06/2011 17:20:32,8.56,29/05/2011 23:01:48,8.54
,31/05/2011 05:23:16,5.35,25/05/2011 19:58:53,4.78,24/05/2011 02:04:53,5.80,24/05/2011 16:30:26,8.20,10/06/2011 05:09:20,6.14,31/05/2011 17:41:12,5.47,03/06/2011 18:21:53,8.56,30/05/2011 00:09:14,8.54
,31/05/2011 06:23:28,5.35,25/05/2011 20:58:59,4.78,24/05/2011 03:07:11,5.96,24/05/2011 17:44:42,8.37,10/06/2011 06:12:33,6.30,31/05/2011 18:41:15,5.47,03/06/2011 19:25:18,8.56,30/05/2011 01:41:36,8.20
,31/05/2011 07:23:39,5.52,25/05/2011 22:01:05,4.78,24/05/2011 04:08:28,5.96,24/05/2011 18:49:52,8.37,10/06/2011 07:27:39,6.30,31/05/2011 19:43:27,5.47,03/06/2011 20:27:39,8.56,30/05/2011 02:41:47,8.37
,31/05/2011 08:23:53,5.35,25/05/2011 23:01:09,4.61,24/05/2011 05:08:44,5.96,24/05/2011 19:52:01,8.37,10/06/2011 08:29:46,6.14,31/05/2011 20:50:40,5.47,03/06/2011 21:29:03,8.56,30/05/2011 03:41:50,8.54
,31/05/2011 09:28:16,5.35,26/05/2011 00:01:15,4.78,24/05/2011 06:09:02,5.96,24/05/2011 20:58:11,8.37,10/06/2011 09:29:57,6.30,31/05/2011 21:53:55,5.47,03/06/2011 22:30:24,8.56,30/05/2011 04:42:53,8.54
,31/05/2011 10:39:37,5.35,26/05/2011 01:02:21,4.78,24/05/2011 07:09:19,5.80,24/05/2011 22:30:24,8.37,10/06/2011 10:30:09,6.30,31/05/2011 23:00:07,5.47,03/06/2011 23:33:44,8.56,30/05/2011 05:44:57,8.37
,31/05/2011 11:50:57,5.68,26/05/2011 02:06:25,4.78,24/05/2011 08:11:37,5.80,24/05/2011 23:31:40,8.04,10/06/2011 11:31:20,6.30,01/06/2011 00:00:13,5.14,04/06/2011 00:34:04,8.56,30/05/2011 06:45:00,8.54
,31/05/2011 13:01:08,5.35,26/05/2011 03:06:31,4.61,24/05/2011 09:11:54,5.96,25/05/2011 00:32:55,8.37,10/06/2011 12:35:31,6.30,01/06/2011 01:00:24,5.47,04/06/2011 01:40:25,8.56,30/05/2011 07:47:03,8.54
,31/05/2011 14:04:17,5.35,26/05/2011 04:07:39,4.78,24/05/2011 10:13:11,5.80,25/05/2011 01:36:08,8.37,10/06/2011 14:10:48,5.97,01/06/2011 02:03:40,5.47,04/06/2011 02:49:41,8.40,30/05/2011 08:47:09,8.54
,31/05/2011 15:12:28,5.35,26/05/2011 05:17:49,4.78,24/05/2011 11:13:27,5.80,25/05/2011 02:37:25,8.20,10/06/2011 15:11:57,6.30,01/06/2011 03:08:58,5.47,04/06/2011 03:49:52,8.73,30/05/2011 09:49:12,8.54
,31/05/2011 16:19:34,5.35,26/05/2011 06:20:56,4.78,24/05/2011 12:13:43,5.96,25/05/2011 03:43:46,8.37,10/06/2011 16:51:21,6.30,01/06/2011 04:09:11,5.30,04/06/2011 04:59:02,8.40,30/05/2011 10:49:16,8.54
,31/05/2011 17:22:37,5.35,26/05/2011 07:24:04,4.61,24/05/2011 13:15:00,5.80,25/05/2011 04:52:01,8.37,10/06/2011 17:51:36,6.30,01/06/2011 05:11:23,5.47,04/06/2011 05:59:13,8.40,30/05/2011 11:59:21,8.54
,31/05/2011 18:31:40,5.35,26/05/2011 08:24:11,4.61,24/05/2011 14:17:19,5.96,25/05/2011 05:58:20,8.37,10/06/2011 18:51:51,6.30,01/06/2011 06:11:40,5.47,04/06/2011 06:59:23,8.40,30/05/2011 13:23:35,8.54
,31/05/2011 19:32:46,5.35,26/05/2011 09:25:17,4.61,24/05/2011 15:17:39,5.96,25/05/2011 07:23:50,8.37,10/06/2011 19:53:07,6.30,01/06/2011 07:12:59,5.14,04/06/2011 08:00:33,8.40,30/05/2011 14:33:06,8.54
,31/05/2011 20:36:55,5.35,26/05/2011 10:29:25,4.78,24/05/2011 16:18:25,5.96,25/05/2011 08:24:23,8.37,10/06/2011 20:55:20,6.30,01/06/2011 08:13:12,5.30,04/06/2011 09:01:45,8.56,30/05/2011 15:37:34,8.54
,31/05/2011 21:42:04,5.35,26/05/2011 11:29:27,4.78,24/05/2011 17:18:40,5.96,25/05/2011 09:27:26,8.20,10/06/2011 21:55:27,5.97,01/06/2011 09:21:26,5.47,04/06/2011 10:01:57,8.56,30/05/2011 16:38:00,8.37
,31/05/2011 22:46:22,5.35,26/05/2011 12:33:47,4.78,24/05/2011 18:18:49,5.96,25/05/2011 10:31:31,8.20,10/06/2011 22:59:36,5.97,01/06/2011 10:28:39,5.47,04/06/2011 11:03:09,8.40,30/05/2011 17:38:23,8.54
,01/06/2011 00:07:49,5.35,26/05/2011 13:34:06,4.61,24/05/2011 19:24:59,5.96,25/05/2011 12:04:57,8.37,11/06/2011 00:17:47,6.30,01/06/2011 11:29:45,5.47,04/06/2011 12:03:20,8.40,30/05/2011 18:39:46,8.54
,01/06/2011 01:11:11,5.35,26/05/2011 14:38:27,4.78,24/05/2011 20:29:08,5.96,25/05/2011 13:07:07,8.37,11/06/2011 01:19:54,6.30,01/06/2011 12:35:52,5.47,04/06/2011 13:03:32,8.56,30/05/2011 19:46:12,8.20
,01/06/2011 02:20:33,5.35,26/05/2011 15:38:47,4.78,24/05/2011 21:36:19,5.96,25/05/2011 14:07:21,8.04,11/06/2011 02:35:04,6.30,01/06/2011 13:35:57,5.47,04/06/2011 14:06:40,8.40,30/05/2011 20:50:30,8.54
,01/06/2011 03:24:44,5.35,26/05/2011 16:44:09,4.78,24/05/2011 22:36:27,5.96,25/05/2011 15:07:34,8.37,11/06/2011 03:55:14,6.30,01/06/2011 14:02:10,15.00,04/06/2011 15:06:47,8.40,30/05/2011 22:03:42,8.20
,01/06/2011 04:30:53,5.35,26/05/2011 17:50:28,4.78,24/05/2011 23:41:45,5.96,25/05/2011 16:12:50,8.37,11/06/2011 04:58:16,6.30,01/06/2011 14:02:10,5.30,04/06/2011 16:06:54,8.56,30/05/2011 23:12:51,8.54
,01/06/2011 05:38:02,5.35,26/05/2011 18:52:46,4.78,25/05/2011 00:41:59,5.96,25/05/2011 17:24:07,8.37,11/06/2011 06:05:26,6.30,01/06/2011 14:06:10,4.65,04/06/2011 17:07:01,8.56,31/05/2011 00:13:51,8.54
,01/06/2011 06:48:16,5.35,26/05/2011 19:55:04,4.61,25/05/2011 01:42:12,5.96,25/05/2011 18:30:23,8.37,11/06/2011 07:06:37,6.14,01/06/2011 14:10:10,3.99,04/06/2011 18:07:08,8.40,31/05/2011 01:35:51,8.54
,01/06/2011 07:53:31,5.68,26/05/2011 20:55:21,4.78,25/05/2011 02:42:29,5.80,25/05/2011 19:30:38,8.37,11/06/2011 08:06:48,6.14,01/06/2011 14:15:10,3.33,04/06/2011 19:08:15,8.56,31/05/2011 02:37:51,8.37
,01/06/2011 09:01:45,5.35,26/05/2011 21:56:39,4.78,25/05/2011 03:44:48,5.96,25/05/2011 20:35:01,8.37,11/06/2011 09:06:58,6.30,01/06/2011 14:29:11,2.68,04/06/2011 20:08:22,8.40,31/05/2011 04:05:51,8.54
,01/06/2011 10:04:58,5.35,26/05/2011 22:58:56,4.78,25/05/2011 04:59:04,5.96,25/05/2011 21:36:24,8.37,11/06/2011 10:07:09,6.14,01/06/2011 15:29:13,2.35,04/06/2011 21:08:36,8.56,31/05/2011 05:05:54,8.37
,01/06/2011 11:06:11,5.52,27/05/2011 00:05:15,4.78,25/05/2011 06:15:29,5.96,25/05/2011 22:36:44,8.37,11/06/2011 11:07:20,6.14,01/06/2011 16:29:14,2.35,04/06/2011 22:08:48,8.56,31/05/2011 06:05:54,8.54
,01/06/2011 12:07:25,5.35,27/05/2011 01:05:32,4.78,25/05/2011 07:16:50,5.96,25/05/2011 23:41:07,8.37,11/06/2011 12:07:29,6.14,01/06/2011 17:19:16,3.17,04/06/2011 23:10:02,8.40,31/05/2011 07:25:54,8.54
,01/06/2011 13:16:39,5.35,27/05/2011 02:22:50,4.78,25/05/2011 08:26:25,5.96,26/05/2011 00:43:28,8.37,11/06/2011 13:07:39,6.30,01/06/2011 17:30:18,3.83,05/06/2011 00:10:12,8.40,31/05/2011 08:29:13,8.54
,01/06/2011 14:02:10,15.00,27/05/2011 03:25:01,4.61,25/05/2011 09:29:28,5.96,26/05/2011 01:43:48,8.37,11/06/2011 14:10:49,6.30,01/06/2011 17:37:19,4.48,05/06/2011 01:15:21,8.56,31/05/2011 09:35:38,8.54
,01/06/2011 14:02:10,5.35,27/05/2011 04:25:11,4.61,25/05/2011 10:32:33,5.96,26/05/2011 02:49:12,8.37,11/06/2011 15:22:00,6.30,01/06/2011 17:53:22,5.14,05/06/2011 02:15:24,8.56,31/05/2011 10:37:51,8.54
,01/06/2011 14:09:10,4.52,27/05/2011 05:25:21,4.61,25/05/2011 11:32:37,5.96,26/05/2011 03:52:40,8.20,11/06/2011 16:22:09,6.14,01/06/2011 18:56:32,5.14,05/06/2011 03:15:28,8.56,31/05/2011 11:43:07,8.54
,01/06/2011 14:17:12,3.86,27/05/2011 06:26:33,4.78,25/05/2011 12:43:01,5.96,26/05/2011 04:55:03,8.37,11/06/2011 17:50:23,6.30,01/06/2011 19:57:53,5.47,05/06/2011 04:23:42,8.56,31/05/2011 12:47:25,8.54
,01/06/2011 14:36:15,3.19,27/05/2011 07:28:45,4.61,25/05/2011 13:43:17,5.96,26/05/2011 05:56:27,8.37,11/06/2011 18:50:34,6.30,01/06/2011 21:00:13,5.47,05/06/2011 05:25:54,8.56,31/05/2011 13:59:48,8.54
,01/06/2011 15:41:24,3.19,27/05/2011 08:39:58,4.78,25/05/2011 15:02:35,5.96,26/05/2011 06:56:50,8.37,11/06/2011 19:50:43,6.30,01/06/2011 22:00:32,5.30,05/06/2011 06:26:05,8.40,31/05/2011 15:03:07,8.54
,01/06/2011 16:42:32,2.86,27/05/2011 09:52:11,4.78,25/05/2011 16:12:52,5.96,26/05/2011 07:58:12,8.37,11/06/2011 20:50:58,6.30,01/06/2011 23:01:52,5.47,05/06/2011 07:33:15,8.56,31/05/2011 16:03:25,8.54
,01/06/2011 17:20:37,3.53,27/05/2011 10:52:23,4.78,25/05/2011 17:23:09,5.96,26/05/2011 09:00:35,8.37,11/06/2011 21:59:14,6.30,02/06/2011 00:08:12,5.47,05/06/2011 08:37:21,8.56,31/05/2011 17:12:32,8.54
,01/06/2011 17:33:40,4.19,27/05/2011 11:53:31,4.78,25/05/2011 18:26:25,5.96,26/05/2011 10:05:01,8.37,11/06/2011 23:18:33,6.30,02/06/2011 01:08:31,5.47,05/06/2011 09:37:39,8.56,31/05/2011 18:30:41,8.54
,01/06/2011 17:43:42,4.85,27/05/2011 12:53:45,4.61,25/05/2011 19:26:39,5.80,26/05/2011 11:17:11,8.37,12/06/2011 00:26:52,6.30,02/06/2011 02:10:52,5.47,05/06/2011 10:43:58,8.40,31/05/2011 19:31:58,8.54
,01/06/2011 18:13:46,5.52,27/05/2011 13:53:58,4.78,25/05/2011 20:30:02,5.96,26/05/2011 12:17:23,8.37,12/06/2011 01:33:04,6.30,02/06/2011 03:12:08,5.47,05/06/2011 11:47:16,8.40,31/05/2011 20:32:13,8.20
,01/06/2011 19:14:55,5.35,27/05/2011 14:55:11,4.78,25/05/2011 21:30:23,5.96,26/05/2011 13:26:34,8.37,12/06/2011 02:33:09,6.14,02/06/2011 04:15:25,5.47,05/06/2011 12:47:34,8.40,31/05/2011 21:32:25,8.37
,01/06/2011 20:35:19,5.35,27/05/2011 15:55:23,4.61,25/05/2011 22:31:44,5.80,26/05/2011 14:26:46,8.20,12/06/2011 03:34:14,6.30,02/06/2011 05:17:41,5.47,05/06/2011 13:48:52,8.40,31/05/2011 22:53:49,8.20
,01/06/2011 21:36:37,5.35,27/05/2011 16:55:38,4.61,25/05/2011 23:32:06,5.96,26/05/2011 15:26:59,8.20,12/06/2011 04:38:19,6.14,02/06/2011 06:22:59,5.47,05/06/2011 14:50:10,8.40,01/06/2011 00:19:08,8.54
,01/06/2011 22:43:58,5.35,27/05/2011 18:04:49,4.78,26/05/2011 00:32:26,5.80,26/05/2011 16:28:11,8.37,12/06/2011 05:42:23,6.30,02/06/2011 07:24:15,5.47,05/06/2011 15:55:28,8.40,01/06/2011 01:20:23,8.20
,01/06/2011 23:49:18,5.35,27/05/2011 19:05:59,4.61,26/05/2011 01:33:47,5.96,26/05/2011 17:30:21,8.37,12/06/2011 06:42:28,6.30,02/06/2011 08:24:31,5.47,05/06/2011 17:00:47,8.40,01/06/2011 02:39:45,8.20
,02/06/2011 00:49:36,5.52,27/05/2011 20:11:10,4.78,26/05/2011 02:34:08,5.80,26/05/2011 18:32:44,8.37,12/06/2011 07:49:33,6.30,02/06/2011 09:25:48,5.30,05/06/2011 18:15:07,8.40,01/06/2011 04:09:00,8.54
,02/06/2011 02:11:01,5.35,27/05/2011 21:11:19,4.61,26/05/2011 03:35:36,5.96,26/05/2011 19:38:07,8.20,12/06/2011 08:56:38,6.30,02/06/2011 10:26:04,5.30,05/06/2011 19:32:29,8.40,01/06/2011 05:09:04,8.37
,02/06/2011 03:19:24,5.68,27/05/2011 22:11:28,4.78,26/05/2011 04:37:59,5.96,26/05/2011 20:38:29,8.20,12/06/2011 10:00:44,6.30,02/06/2011 11:26:20,5.30,05/06/2011 20:42:49,8.40,01/06/2011 06:44:18,8.54
,02/06/2011 04:49:53,5.68,27/05/2011 23:12:39,4.61,26/05/2011 05:38:22,5.80,26/05/2011 21:42:50,8.20,12/06/2011 11:01:49,6.30,02/06/2011 12:26:36,5.47,05/06/2011 22:06:14,8.40,01/06/2011 08:37:37,8.20
,02/06/2011 05:57:16,5.68,28/05/2011 00:12:50,4.78,26/05/2011 06:40:45,5.96,26/05/2011 22:44:10,8.37,12/06/2011 12:10:53,6.30,02/06/2011 13:26:52,5.47,05/06/2011 23:16:35,8.73,01/06/2011 10:06:55,8.54
,02/06/2011 06:58:36,5.68,28/05/2011 01:16:01,4.78,26/05/2011 07:42:08,5.80,26/05/2011 23:44:27,8.37,12/06/2011 13:23:00,6.30,02/06/2011 14:27:08,5.14,06/06/2011 00:21:54,8.73,01/06/2011 11:48:23,8.20
,02/06/2011 07:58:55,5.68,28/05/2011 02:17:13,4.78,26/05/2011 08:42:31,5.96,27/05/2011 00:47:48,8.20,12/06/2011 14:23:13,6.30,02/06/2011 15:27:23,5.30,06/06/2011 01:22:11,8.40,01/06/2011 12:58:39,8.54
,02/06/2011 08:59:15,5.52,28/05/2011 03:20:23,4.78,26/05/2011 09:44:55,5.96,27/05/2011 01:48:14,8.20,12/06/2011 15:23:26,6.30,02/06/2011 16:27:40,5.30,06/06/2011 02:25:30,8.56,01/06/2011 14:02:10,15.00
,02/06/2011 10:01:35,5.68,28/05/2011 04:21:32,4.61,26/05/2011 10:46:10,5.96,27/05/2011 02:50:41,8.37,12/06/2011 16:27:40,6.30,02/06/2011 17:27:56,5.47,06/06/2011 03:26:45,8.40,01/06/2011 14:02:10,8.20
,02/06/2011 11:06:57,5.68,28/05/2011 05:21:40,4.61,26/05/2011 12:01:24,5.96,27/05/2011 03:51:05,8.37,12/06/2011 17:28:53,6.14,02/06/2011 18:29:12,5.47,06/06/2011 04:29:04,8.56,01/06/2011 14:05:09,7.70
,02/06/2011 12:21:22,5.68,28/05/2011 06:24:48,4.78,26/05/2011 13:01:32,5.80,27/05/2011 04:51:28,8.20,12/06/2011 18:37:08,6.30,02/06/2011 19:30:28,5.47,06/06/2011 05:43:26,8.56,01/06/2011 14:08:09,7.19
,02/06/2011 13:24:44,5.68,28/05/2011 07:24:55,4.78,26/05/2011 14:06:45,5.63,27/05/2011 05:53:53,8.37,12/06/2011 19:37:21,6.30,02/06/2011 20:30:44,5.47,06/06/2011 06:56:47,8.56,01/06/2011 14:11:09,6.52
,02/06/2011 14:36:07,5.35,28/05/2011 08:25:10,4.61,26/05/2011 15:06:58,5.96,27/05/2011 07:04:20,8.04,12/06/2011 20:37:35,6.14,02/06/2011 21:35:02,5.47,06/06/2011 07:57:06,8.56,01/06/2011 14:15:09,6.02
,02/06/2011 15:38:28,5.35,28/05/2011 09:27:29,4.61,26/05/2011 16:08:10,5.80,27/05/2011 08:06:45,8.37,12/06/2011 21:41:50,6.30,02/06/2011 22:35:15,5.30,06/06/2011 08:57:23,8.40,01/06/2011 14:20:10,5.35
,02/06/2011 16:38:48,5.52,28/05/2011 10:27:47,4.78,26/05/2011 17:08:21,5.96,27/05/2011 09:24:15,8.37,12/06/2011 22:43:04,6.14,02/06/2011 23:38:32,5.14,06/06/2011 09:57:41,8.56,01/06/2011 14:26:10,4.84
,02/06/2011 17:39:07,5.68,28/05/2011 11:28:04,4.61,26/05/2011 18:29:46,5.96,27/05/2011 10:30:41,8.37,12/06/2011 23:49:19,6.14,03/06/2011 00:38:54,5.30,06/06/2011 10:57:57,8.40,01/06/2011 14:36:10,4.34
,02/06/2011 18:39:27,5.35,28/05/2011 12:33:24,4.78,26/05/2011 19:30:08,5.96,27/05/2011 11:42:07,8.37,13/06/2011 00:51:33,6.30,03/06/2011 01:39:19,5.30,06/06/2011 12:00:14,8.56,01/06/2011 15:19:12,3.83
,02/06/2011 19:39:47,5.52,28/05/2011 13:34:41,4.78,26/05/2011 20:31:29,5.96,27/05/2011 12:44:33,8.37,13/06/2011 01:53:47,6.14,03/06/2011 02:40:45,5.47,06/06/2011 13:04:35,8.56,01/06/2011 16:22:14,3.67
,02/06/2011 20:40:07,5.52,28/05/2011 14:34:58,4.61,26/05/2011 21:33:51,5.96,27/05/2011 13:51:01,8.37,13/06/2011 02:54:01,6.30,03/06/2011 04:01:18,5.47,06/06/2011 14:08:46,8.56,01/06/2011 17:14:18,4.17
,02/06/2011 22:24:40,5.68,28/05/2011 15:35:16,4.61,26/05/2011 22:36:11,5.96,27/05/2011 14:57:29,8.37,13/06/2011 04:00:15,6.30,03/06/2011 05:01:38,5.47,06/06/2011 15:08:57,8.56,01/06/2011 17:18:18,4.67
,02/06/2011 23:30:02,5.35,28/05/2011 16:40:36,4.78,26/05/2011 23:36:28,5.96,27/05/2011 16:06:58,8.04,13/06/2011 05:06:30,6.30,03/06/2011 06:07:07,5.30,06/06/2011 16:17:07,8.56,01/06/2011 17:23:19,5.18
,03/06/2011 00:42:28,5.35,28/05/2011 17:42:54,4.61,27/05/2011 00:36:47,5.96,27/05/2011 17:53:25,8.37,13/06/2011 06:07:43,6.30,03/06/2011 07:08:34,5.47,06/06/2011 17:19:07,8.56,01/06/2011 17:29:25,5.68
,03/06/2011 02:04:50,5.35,28/05/2011 18:46:12,4.78,27/05/2011 01:41:15,5.96,27/05/2011 18:53:31,8.37,13/06/2011 07:10:56,6.30,03/06/2011 08:09:00,5.30,06/06/2011 18:22:07,8.40,01/06/2011 17:33:26,6.19
,03/06/2011 03:08:06,5.35,28/05/2011 19:48:30,4.78,27/05/2011 02:41:40,5.80,27/05/2011 19:57:42,8.37,13/06/2011 08:20:10,6.30,03/06/2011 09:09:27,5.47,06/06/2011 19:23:08,8.56,01/06/2011 17:37:27,6.69
,03/06/2011 04:11:23,5.35,28/05/2011 20:48:47,4.78,27/05/2011 03:43:05,5.80,27/05/2011 21:02:56,8.37,13/06/2011 09:52:30,6.30,03/06/2011 10:09:53,5.47,06/06/2011 20:27:09,8.40,01/06/2011 17:42:29,7.19
,03/06/2011 05:29:46,5.35,28/05/2011 21:49:59,4.78,27/05/2011 04:43:28,5.96,27/05/2011 22:11:10,8.37,13/06/2011 10:52:47,6.30,03/06/2011 11:12:20,5.47,06/06/2011 21:27:11,8.56,01/06/2011 17:50:31,7.70
,03/06/2011 06:46:12,5.35,28/05/2011 22:51:11,4.78,27/05/2011 05:53:56,5.96,27/05/2011 23:12:14,8.20,13/06/2011 12:01:04,6.30,03/06/2011 12:12:46,5.47,06/06/2011 22:28:13,8.40,01/06/2011 18:03:34,8.20
,03/06/2011 08:02:41,5.68,28/05/2011 23:51:22,4.78,27/05/2011 06:59:21,5.96,28/05/2011 00:14:14,8.37,13/06/2011 13:02:19,6.30,03/06/2011 13:16:14,5.47,06/06/2011 23:28:13,8.40,01/06/2011 19:03:52,8.20
,03/06/2011 09:15:07,5.68,29/05/2011 00:51:34,4.78,27/05/2011 08:15:51,5.96,28/05/2011 01:15:14,8.20,13/06/2011 14:02:30,6.14,03/06/2011 14:16:39,5.14,07/06/2011 00:29:14,8.56,01/06/2011 20:04:18,8.37
,03/06/2011 10:19:30,5.68,29/05/2011 01:51:44,4.61,27/05/2011 09:22:17,5.96,28/05/2011 02:17:14,8.37,13/06/2011 15:02:40,6.14,03/06/2011 15:15:56,15.00,07/06/2011 01:30:15,8.40,01/06/2011 21:10:45,8.54
,03/06/2011 11:24:53,5.68,29/05/2011 02:53:55,4.78,27/05/2011 10:22:41,5.96,28/05/2011 03:23:36,8.37,13/06/2011 16:02:48,6.30,03/06/2011 15:15:56,5.14,07/06/2011 02:44:16,8.40,01/06/2011 22:15:09,8.20
,03/06/2011 12:25:14,5.35,29/05/2011 03:55:02,4.61,27/05/2011 11:25:06,5.96,28/05/2011 04:34:52,8.37,13/06/2011 17:08:59,6.30,03/06/2011 16:16:17,5.30,07/06/2011 03:45:17,8.40,01/06/2011 23:17:33,8.54
,03/06/2011 13:49:43,5.68,29/05/2011 04:55:08,4.78,27/05/2011 12:31:30,5.63,28/05/2011 05:39:08,8.37,13/06/2011 18:09:07,6.14,03/06/2011 17:18:36,5.47,07/06/2011 04:45:19,8.40,02/06/2011 00:17:56,8.54
,03/06/2011 14:57:07,5.35,29/05/2011 05:55:16,4.78,27/05/2011 13:32:56,5.96,28/05/2011 06:48:26,8.37,13/06/2011 19:12:17,6.30,03/06/2011 18:25:57,5.47,07/06/2011 06:12:19,8.40,02/06/2011 01:34:25,8.20
,03/06/2011 15:15:56,15.00,29/05/2011 06:56:21,4.78,27/05/2011 14:33:22,5.63,28/05/2011 07:57:45,8.37,13/06/2011 20:14:26,6.14,03/06/2011 19:31:17,5.47,07/06/2011 07:12:20,8.56,02/06/2011 02:34:56,8.54
,03/06/2011 15:15:56,5.35,29/05/2011 07:56:29,4.61,27/05/2011 15:40:50,5.96,28/05/2011 09:00:46,8.37,13/06/2011 21:16:35,6.14,03/06/2011 20:31:36,5.30,07/06/2011 08:14:20,8.40,02/06/2011 03:35:23,8.54
,03/06/2011 16:55:25,5.35,29/05/2011 08:56:37,4.61,27/05/2011 16:47:21,5.96,28/05/2011 10:00:48,8.20,13/06/2011 22:16:44,6.30,03/06/2011 21:31:52,5.30,07/06/2011 09:14:21,8.56,02/06/2011 04:38:52,8.37
,03/06/2011 17:55:44,5.52,29/05/2011 10:03:45,4.78,27/05/2011 17:48:28,5.80,28/05/2011 11:05:50,8.37,13/06/2011 23:16:56,6.30,03/06/2011 22:35:06,5.30,07/06/2011 10:14:23,8.56,02/06/2011 05:42:21,8.37
,03/06/2011 19:07:08,5.35,29/05/2011 11:04:00,4.78,27/05/2011 18:49:33,5.96,28/05/2011 12:10:52,8.20,14/06/2011 00:43:05,6.30,03/06/2011 23:36:19,5.30,07/06/2011 11:15:38,8.40,02/06/2011 06:42:49,8.37
,03/06/2011 20:07:26,5.52,29/05/2011 12:04:22,4.78,27/05/2011 19:49:43,5.80,28/05/2011 13:10:54,8.37,14/06/2011 02:14:15,6.30,04/06/2011 00:39:34,5.47,07/06/2011 12:16:49,8.40,02/06/2011 07:43:16,8.54
,03/06/2011 21:08:47,5.35,29/05/2011 13:06:43,4.78,27/05/2011 20:53:57,5.96,28/05/2011 14:10:57,8.20,14/06/2011 03:32:23,6.30,04/06/2011 01:39:49,5.47,07/06/2011 13:16:59,8.56,02/06/2011 08:57:50,8.37
,03/06/2011 22:13:03,5.35,29/05/2011 14:09:05,4.61,27/05/2011 22:03:10,5.96,28/05/2011 15:11:59,8.20,14/06/2011 04:32:31,6.30,04/06/2011 02:45:09,5.30,07/06/2011 14:17:08,8.56,02/06/2011 10:04:21,8.37
,03/06/2011 23:13:20,5.35,29/05/2011 15:09:25,4.78,27/05/2011 23:03:16,5.80,28/05/2011 16:12:02,8.37,14/06/2011 05:36:43,6.30,04/06/2011 03:48:29,5.30,07/06/2011 15:17:16,8.40,02/06/2011 11:10:51,8.37
,04/06/2011 00:17:39,5.35,29/05/2011 16:09:46,4.61,28/05/2011 00:04:16,5.96,28/05/2011 17:14:04,8.37,14/06/2011 06:43:55,6.30,04/06/2011 04:50:48,5.47,07/06/2011 16:17:25,8.40,02/06/2011 12:12:20,8.37
,04/06/2011 01:17:57,5.52,29/05/2011 17:12:05,4.61,28/05/2011 01:20:16,5.96,28/05/2011 18:14:05,8.37,14/06/2011 07:51:10,6.30,04/06/2011 05:56:07,5.47,07/06/2011 17:17:34,8.56,02/06/2011 13:15:49,8.37
,04/06/2011 02:21:19,5.68,29/05/2011 18:13:18,4.78,28/05/2011 02:22:16,5.96,28/05/2011 19:17:06,8.37,14/06/2011 08:52:24,6.30,04/06/2011 06:56:25,5.30,07/06/2011 18:20:42,8.56,02/06/2011 14:16:17,8.37
,04/06/2011 03:28:39,5.68,29/05/2011 19:13:33,4.78,28/05/2011 03:28:39,5.96,28/05/2011 20:18:06,8.37,14/06/2011 09:52:37,6.14,04/06/2011 07:57:43,5.30,07/06/2011 19:24:51,8.56,02/06/2011 15:17:45,8.54
,04/06/2011 04:28:58,5.52,29/05/2011 20:13:47,4.78,28/05/2011 05:08:03,5.96,28/05/2011 21:27:36,8.37,14/06/2011 10:53:43,6.14,04/06/2011 08:58:01,5.30,07/06/2011 20:25:58,8.40,02/06/2011 16:22:14,8.37
,04/06/2011 05:29:18,5.52,29/05/2011 21:14:00,4.61,28/05/2011 06:14:19,5.96,28/05/2011 22:31:59,8.37,14/06/2011 11:53:43,6.14,04/06/2011 09:58:18,5.47,07/06/2011 21:26:07,8.56,02/06/2011 17:28:44,8.54
,04/06/2011 06:42:42,5.35,29/05/2011 22:14:14,4.61,28/05/2011 07:17:35,5.96,28/05/2011 23:33:19,8.20,14/06/2011 12:54:47,6.30,04/06/2011 11:01:38,5.47,07/06/2011 22:27:20,8.40,02/06/2011 18:29:11,8.37
,04/06/2011 07:45:02,5.35,29/05/2011 23:14:28,4.61,28/05/2011 08:20:48,5.96,29/05/2011 00:33:41,8.20,14/06/2011 13:56:49,6.30,04/06/2011 12:01:55,5.30,07/06/2011 23:27:28,8.40,02/06/2011 19:32:40,8.54
,04/06/2011 08:52:24,5.68,30/05/2011 00:14:46,4.78,28/05/2011 09:24:50,5.80,29/05/2011 01:35:03,8.37,14/06/2011 15:01:51,6.30,04/06/2011 13:04:14,5.47,08/06/2011 00:28:38,8.40,02/06/2011 20:33:07,8.54
,04/06/2011 10:00:46,5.68,30/05/2011 01:14:53,4.61,28/05/2011 10:25:52,5.80,29/05/2011 02:39:26,8.04,14/06/2011 16:03:52,6.14,04/06/2011 14:04:29,5.30,08/06/2011 01:31:47,8.40,02/06/2011 21:37:37,8.54
,04/06/2011 11:24:12,5.35,30/05/2011 02:16:10,4.78,28/05/2011 11:25:54,5.96,29/05/2011 03:39:53,8.37,14/06/2011 17:05:54,6.30,04/06/2011 15:05:43,5.30,08/06/2011 02:33:57,8.40,02/06/2011 22:50:52,8.54
,04/06/2011 12:28:31,5.35,30/05/2011 03:17:29,4.78,28/05/2011 12:25:56,5.80,29/05/2011 04:42:14,8.20,14/06/2011 18:10:55,6.30,04/06/2011 16:08:56,5.14,08/06/2011 03:34:06,8.56,03/06/2011 00:14:05,8.54
,04/06/2011 13:42:54,5.35,30/05/2011 04:17:47,4.61,28/05/2011 13:26:58,5.80,29/05/2011 05:42:34,8.37,14/06/2011 19:11:57,6.30,04/06/2011 17:13:10,5.47,08/06/2011 04:50:17,8.40,03/06/2011 01:14:33,8.54
,04/06/2011 15:06:13,5.68,30/05/2011 05:20:07,4.78,28/05/2011 14:34:00,5.96,29/05/2011 07:19:09,8.37,14/06/2011 20:14:58,6.30,04/06/2011 18:13:24,5.47,08/06/2011 05:51:25,8.40,03/06/2011 02:42:12,8.54
,04/06/2011 16:07:28,5.35,30/05/2011 06:20:26,4.78,28/05/2011 15:34:03,5.96,29/05/2011 08:25:32,8.37,14/06/2011 21:16:58,6.14,04/06/2011 19:17:38,5.30,08/06/2011 06:59:37,8.40,03/06/2011 03:43:40,8.54
,04/06/2011 17:07:44,5.52,30/05/2011 07:21:46,4.78,28/05/2011 16:35:06,5.96,29/05/2011 09:26:54,8.37,14/06/2011 22:17:00,6.30,04/06/2011 20:25:52,5.47,08/06/2011 08:18:48,8.40,03/06/2011 05:33:34,8.20
,04/06/2011 18:13:00,5.35,30/05/2011 08:24:05,4.61,28/05/2011 17:35:08,5.80,29/05/2011 10:27:16,8.37,14/06/2011 23:20:02,6.30,04/06/2011 21:26:05,5.30,08/06/2011 09:25:59,8.40,03/06/2011 06:35:44,8.37
,04/06/2011 19:14:15,5.52,30/05/2011 09:24:24,4.61,28/05/2011 18:36:08,5.96,29/05/2011 11:27:41,8.37,15/06/2011 00:26:12,6.30,04/06/2011 22:27:19,5.47,08/06/2011 10:26:08,8.40,03/06/2011 07:36:56,8.37
,04/06/2011 20:15:30,5.52,30/05/2011 10:24:42,4.61,28/05/2011 19:39:09,5.80,29/05/2011 12:28:00,8.20,15/06/2011 01:27:19,6.30,04/06/2011 23:29:32,5.47,08/06/2011 11:26:19,8.56,03/06/2011 08:37:07,8.54
,04/06/2011 21:17:57,5.35,30/05/2011 11:26:02,4.78,28/05/2011 20:39:23,5.96,29/05/2011 13:29:19,8.20,15/06/2011 02:28:28,6.30,05/06/2011 00:43:44,5.47,08/06/2011 12:26:28,8.56,03/06/2011 09:43:18,8.37
,04/06/2011 22:19:22,5.35,30/05/2011 12:27:22,4.78,28/05/2011 21:43:46,5.96,29/05/2011 14:31:39,8.37,15/06/2011 03:35:36,6.30,05/06/2011 01:43:49,5.30,08/06/2011 13:31:38,8.40,03/06/2011 10:43:28,8.37
,04/06/2011 23:20:46,5.52,30/05/2011 13:28:27,4.61,28/05/2011 22:46:07,5.96,29/05/2011 15:31:58,8.37,15/06/2011 04:40:44,6.30,05/06/2011 02:44:53,5.30,08/06/2011 14:32:46,8.40,03/06/2011 11:47:40,8.37
,05/06/2011 00:30:07,5.35,30/05/2011 14:28:38,4.78,28/05/2011 23:49:29,5.96,29/05/2011 16:36:17,8.20,15/06/2011 05:40:51,6.14,05/06/2011 03:45:01,5.47,08/06/2011 15:33:04,8.40,03/06/2011 12:49:52,8.37
,05/06/2011 01:30:27,5.35,30/05/2011 15:30:50,4.78,29/05/2011 00:50:51,5.96,29/05/2011 17:37:42,8.20,15/06/2011 06:41:58,6.30,05/06/2011 04:46:13,5.30,08/06/2011 16:35:18,8.56,03/06/2011 13:51:03,8.37
,05/06/2011 02:32:47,5.35,30/05/2011 16:30:59,4.78,29/05/2011 01:53:13,5.63,29/05/2011 18:39:00,8.20,15/06/2011 07:48:04,6.30,05/06/2011 05:46:22,5.30,08/06/2011 17:35:32,8.40,03/06/2011 14:51:15,8.54
,05/06/2011 03:34:08,5.35,30/05/2011 17:31:09,4.61,29/05/2011 02:53:41,5.80,29/05/2011 19:40:18,8.20,15/06/2011 09:04:14,6.30,05/06/2011 06:47:35,5.30,08/06/2011 18:37:47,8.40,03/06/2011 15:15:56,15.00
,05/06/2011 04:35:31,5.52,30/05/2011 18:31:19,4.61,29/05/2011 04:00:04,5.96,29/05/2011 20:42:37,8.20,15/06/2011 10:05:23,6.30,05/06/2011 07:48:47,5.14,08/06/2011 19:41:01,8.56,03/06/2011 15:15:56,8.20
,05/06/2011 05:36:57,5.52,30/05/2011 19:31:32,4.61,29/05/2011 05:07:27,5.96,29/05/2011 21:42:55,8.37,15/06/2011 11:26:33,6.30,05/06/2011 08:49:56,5.47,08/06/2011 20:43:21,8.56,03/06/2011 16:26:17,8.54
,05/06/2011 06:46:20,5.35,30/05/2011 20:31:43,4.78,29/05/2011 06:21:52,5.63,29/05/2011 22:47:17,8.37,15/06/2011 12:27:40,6.30,05/06/2011 09:50:09,5.47,08/06/2011 21:55:44,8.56,03/06/2011 17:34:36,8.54
,05/06/2011 07:46:38,5.35,30/05/2011 21:33:55,4.78,29/05/2011 07:22:14,5.96,30/05/2011 00:04:40,8.37,15/06/2011 13:42:54,6.30,05/06/2011 10:51:13,5.30,08/06/2011 22:59:04,8.56,03/06/2011 18:47:04,8.54
,05/06/2011 08:46:57,5.52,30/05/2011 22:34:04,4.78,29/05/2011 08:23:36,5.96,30/05/2011 01:11:04,8.37,15/06/2011 14:56:10,6.30,05/06/2011 11:52:18,5.30,09/06/2011 00:08:25,8.56,03/06/2011 19:48:26,8.37
,05/06/2011 09:48:15,5.35,30/05/2011 23:34:22,4.78,29/05/2011 09:26:58,5.96,30/05/2011 02:18:27,8.37,15/06/2011 15:58:25,6.30,05/06/2011 12:55:23,5.47,09/06/2011 01:11:48,8.40,03/06/2011 20:53:51,8.54
,05/06/2011 10:54:25,5.35,31/05/2011 00:34:43,4.78,29/05/2011 10:32:21,5.96,30/05/2011 03:18:42,8.20,15/06/2011 17:00:34,6.30,05/06/2011 13:55:27,5.30,09/06/2011 02:13:59,8.56,03/06/2011 22:03:15,8.54
,05/06/2011 12:05:38,5.35,31/05/2011 01:35:04,4.61,29/05/2011 11:34:47,5.80,30/05/2011 04:18:58,8.20,15/06/2011 18:04:49,6.30,05/06/2011 14:55:33,5.30,09/06/2011 03:18:09,8.40,03/06/2011 23:10:36,8.54
,05/06/2011 13:05:47,5.68,31/05/2011 02:37:26,4.78,29/05/2011 12:35:06,5.80,30/05/2011 05:21:10,8.20,15/06/2011 19:08:04,6.30,05/06/2011 15:56:38,5.47,09/06/2011 04:20:21,8.56,04/06/2011 00:12:57,8.37
,05/06/2011 14:48:05,5.35,31/05/2011 03:37:46,4.78,29/05/2011 13:36:25,5.96,30/05/2011 06:22:24,8.20,15/06/2011 20:18:20,6.30,05/06/2011 16:59:44,5.14,09/06/2011 05:21:33,8.56,04/06/2011 01:13:16,8.54
,05/06/2011 16:13:20,5.35,31/05/2011 04:38:06,4.61,29/05/2011 14:38:45,5.80,30/05/2011 07:22:35,8.37,15/06/2011 21:45:41,6.30,05/06/2011 18:01:51,5.30,09/06/2011 06:22:43,8.56,04/06/2011 02:15:35,8.54
,05/06/2011 17:15:32,5.35,31/05/2011 05:38:19,4.61,29/05/2011 15:39:04,5.80,30/05/2011 08:23:49,8.37,15/06/2011 22:45:55,6.14,05/06/2011 19:01:55,5.30,09/06/2011 07:23:55,8.56,04/06/2011 03:15:45,8.37
,05/06/2011 18:17:43,5.35,31/05/2011 06:38:32,4.61,29/05/2011 16:42:30,5.96,30/05/2011 09:24:02,8.37,15/06/2011 23:50:10,6.30,05/06/2011 20:04:01,5.47,09/06/2011 08:26:04,8.40,04/06/2011 04:17:56,8.37
,05/06/2011 20:04:02,5.35,31/05/2011 07:41:44,4.61,29/05/2011 17:48:49,5.96,30/05/2011 10:26:16,8.20,16/06/2011 00:52:24,6.30,05/06/2011 21:05:05,5.30,09/06/2011 09:28:14,8.56,04/06/2011 05:18:05,8.37
,05/06/2011 21:20:14,5.68,31/05/2011 08:41:59,4.61,29/05/2011 18:49:07,5.80,30/05/2011 11:47:38,8.37,16/06/2011 02:00:40,6.30,05/06/2011 22:05:10,5.47,09/06/2011 10:29:24,8.56,04/06/2011 06:19:16,8.54
,05/06/2011 22:52:28,5.68,31/05/2011 09:42:20,4.61,29/05/2011 19:49:24,5.96,30/05/2011 13:11:57,8.04,16/06/2011 03:09:55,6.30,05/06/2011 23:06:15,5.47,09/06/2011 11:29:34,8.40,04/06/2011 07:23:27,8.37
,05/06/2011 23:52:39,5.52,31/05/2011 10:47:39,4.78,29/05/2011 20:49:43,5.80,30/05/2011 14:16:19,8.37,16/06/2011 04:19:11,6.30,06/06/2011 00:06:19,5.47,09/06/2011 12:32:45,8.56,04/06/2011 08:27:39,8.54
,06/06/2011 01:12:53,5.35,31/05/2011 11:49:57,4.61,29/05/2011 21:50:03,5.80,30/05/2011 15:18:45,8.37,16/06/2011 05:47:27,6.30,06/06/2011 01:11:24,5.47,09/06/2011 13:32:56,8.56,04/06/2011 09:28:50,8.37
,06/06/2011 02:13:04,5.52,31/05/2011 12:50:06,4.78,29/05/2011 22:50:22,5.96,30/05/2011 16:19:51,8.20,16/06/2011 06:52:36,6.30,06/06/2011 02:11:27,5.47,09/06/2011 14:38:01,8.40,04/06/2011 10:30:02,8.37
,06/06/2011 03:27:16,5.35,31/05/2011 13:54:16,4.61,29/05/2011 23:52:39,5.96,30/05/2011 17:22:13,8.37,16/06/2011 07:55:50,6.30,06/06/2011 03:12:32,5.47,09/06/2011 15:40:07,8.40,04/06/2011 11:30:13,8.54
,06/06/2011 04:30:28,5.35,31/05/2011 14:54:25,4.78,30/05/2011 00:54:04,5.96,30/05/2011 18:22:32,8.37,16/06/2011 09:05:05,6.30,06/06/2011 04:14:36,5.47,09/06/2011 16:45:13,8.40,04/06/2011 12:38:26,8.54
,06/06/2011 05:37:39,5.35,31/05/2011 15:54:34,4.78,30/05/2011 01:55:25,5.96,30/05/2011 19:26:51,8.37,16/06/2011 10:07:18,6.30,06/06/2011 05:14:42,5.30,09/06/2011 17:45:21,8.56,04/06/2011 13:39:36,8.37
,06/06/2011 06:37:50,5.35,31/05/2011 16:54:36,4.61,30/05/2011 02:56:41,5.80,30/05/2011 20:27:18,8.37,16/06/2011 11:08:30,6.14,06/06/2011 06:16:46,5.47,09/06/2011 18:46:25,8.40,04/06/2011 14:40:45,8.37
,06/06/2011 07:38:08,5.52,31/05/2011 17:54:38,4.78,30/05/2011 03:56:56,5.96,30/05/2011 21:31:42,8.37,16/06/2011 12:10:44,6.30,06/06/2011 07:19:53,5.47,09/06/2011 19:46:40,8.56,04/06/2011 15:40:50,8.37
,06/06/2011 08:38:32,5.35,31/05/2011 18:57:41,4.78,30/05/2011 04:57:09,5.96,30/05/2011 22:55:10,8.37,16/06/2011 13:10:56,6.30,06/06/2011 08:19:59,5.14,09/06/2011 20:48:52,8.40,04/06/2011 16:40:58,8.54
,06/06/2011 09:38:55,5.52,31/05/2011 19:59:50,4.78,30/05/2011 05:58:22,5.80,30/05/2011 23:57:20,8.37,16/06/2011 14:14:11,6.14,06/06/2011 09:35:05,5.47,09/06/2011 22:00:06,8.40,04/06/2011 17:55:06,8.54
,06/06/2011 10:39:19,5.35,31/05/2011 21:01:59,4.78,30/05/2011 06:59:35,5.80,31/05/2011 00:57:29,8.37,16/06/2011 15:14:21,6.14,06/06/2011 10:41:11,5.47,09/06/2011 23:03:19,8.40,04/06/2011 18:55:13,8.37
,06/06/2011 11:41:43,5.35,31/05/2011 22:02:06,4.78,30/05/2011 08:02:48,5.96,31/05/2011 02:01:39,8.04,16/06/2011 16:19:31,6.30,06/06/2011 11:44:16,5.47,10/06/2011 00:03:31,8.56,04/06/2011 19:55:21,8.54
,06/06/2011 12:45:09,5.35,31/05/2011 23:02:28,4.61,30/05/2011 09:07:01,5.96,31/05/2011 03:02:50,8.37,16/06/2011 17:05:17,222.60,06/06/2011 12:49:22,5.47,10/06/2011 01:03:43,8.40,04/06/2011 21:01:34,8.54
,06/06/2011 13:46:25,5.52,01/06/2011 00:02:48,4.78,30/05/2011 10:10:17,5.96,31/05/2011 04:09:01,8.37,16/06/2011 17:44:01,15.00,06/06/2011 14:09:41,5.14,10/06/2011 02:03:57,8.40,04/06/2011 22:01:47,8.54
,06/06/2011 14:46:36,5.35,01/06/2011 01:04:09,4.78,30/05/2011 11:12:31,5.96,31/05/2011 05:12:16,8.20,16/06/2011 17:44:01,4.48,06/06/2011 15:09:56,5.30,10/06/2011 03:04:15,8.56,04/06/2011 23:09:02,8.54
,06/06/2011 15:47:48,5.35,01/06/2011 02:07:31,4.78,30/05/2011 12:13:49,5.80,31/05/2011 06:12:24,8.37,16/06/2011 18:09:05,5.14,06/06/2011 16:18:09,5.47,10/06/2011 04:04:32,8.40,05/06/2011 00:09:12,8.37
,06/06/2011 17:03:05,5.35,01/06/2011 03:07:42,4.78,30/05/2011 13:16:04,5.96,31/05/2011 07:16:35,8.37,16/06/2011 18:20:06,5.81,06/06/2011 17:20:19,5.47,10/06/2011 05:04:52,8.56,05/06/2011 01:18:21,8.54
,06/06/2011 18:14:22,5.35,01/06/2011 04:11:50,4.78,30/05/2011 14:29:27,5.96,31/05/2011 08:23:51,8.04,16/06/2011 19:20:14,6.30,06/06/2011 18:23:27,5.14,10/06/2011 06:06:09,8.56,05/06/2011 03:12:28,8.54
,06/06/2011 19:29:38,5.35,01/06/2011 05:11:58,4.61,30/05/2011 15:31:51,5.96,31/05/2011 09:25:13,8.37,16/06/2011 20:20:21,6.14,06/06/2011 19:23:38,5.30,10/06/2011 07:06:11,8.56,05/06/2011 04:12:40,8.20
,06/06/2011 20:29:50,5.52,01/06/2011 06:18:09,4.78,30/05/2011 16:37:04,5.96,31/05/2011 10:27:16,8.20,16/06/2011 21:21:28,6.14,06/06/2011 20:27:46,5.47,10/06/2011 08:06:15,8.56,05/06/2011 05:12:51,8.37
,06/06/2011 21:30:05,5.52,01/06/2011 07:19:25,4.78,30/05/2011 17:37:23,5.96,31/05/2011 11:30:19,8.37,16/06/2011 22:21:44,6.14,06/06/2011 21:27:54,5.30,10/06/2011 09:11:27,8.56,05/06/2011 06:19:04,8.20
,06/06/2011 22:36:19,5.35,01/06/2011 08:19:36,4.61,30/05/2011 18:37:42,5.96,31/05/2011 12:44:29,8.37,16/06/2011 23:23:04,6.14,06/06/2011 22:28:05,5.30,10/06/2011 10:11:36,8.56,05/06/2011 07:21:12,8.54
,06/06/2011 23:36:30,5.52,01/06/2011 09:19:48,4.61,30/05/2011 19:40:00,5.80,31/05/2011 13:46:43,8.20,17/06/2011 00:23:19,6.30,06/06/2011 23:28:14,5.30,10/06/2011 11:13:47,8.40,05/06/2011 08:21:20,8.54
,07/06/2011 00:48:45,5.35,01/06/2011 10:20:01,4.78,30/05/2011 20:41:28,5.96,31/05/2011 14:49:59,8.37,17/06/2011 01:23:40,6.30,07/06/2011 00:31:24,5.47,10/06/2011 12:13:57,8.40,05/06/2011 09:24:36,8.54
,07/06/2011 02:03:01,5.68,01/06/2011 11:27:16,4.78,30/05/2011 21:41:52,5.80,31/05/2011 15:52:14,8.37,17/06/2011 02:23:57,6.30,07/06/2011 01:32:28,5.30,10/06/2011 13:16:09,8.56,05/06/2011 10:26:53,8.54
,07/06/2011 03:06:14,5.35,01/06/2011 12:28:29,4.61,30/05/2011 22:42:09,5.80,31/05/2011 17:00:14,8.37,17/06/2011 03:26:15,6.30,07/06/2011 02:32:39,5.30,10/06/2011 14:16:28,8.40,05/06/2011 11:27:10,8.37
,07/06/2011 04:14:29,5.35,01/06/2011 13:29:42,4.78,30/05/2011 23:53:25,5.96,31/05/2011 18:13:14,8.37,17/06/2011 04:29:38,6.14,07/06/2011 03:33:49,5.30,10/06/2011 15:21:45,8.56,05/06/2011 12:34:30,8.37
,07/06/2011 05:14:42,5.52,01/06/2011 14:02:10,15.00,31/05/2011 00:56:34,5.96,31/05/2011 19:18:18,8.37,17/06/2011 05:29:59,6.14,07/06/2011 04:34:00,5.30,10/06/2011 16:23:07,8.40,05/06/2011 13:34:48,8.54
,07/06/2011 06:33:58,5.68,01/06/2011 14:02:10,4.61,31/05/2011 02:11:47,5.96,31/05/2011 20:18:31,8.37,17/06/2011 06:33:17,6.14,07/06/2011 05:34:11,5.30,10/06/2011 17:37:13,8.40,05/06/2011 14:36:06,8.37
,07/06/2011 07:51:16,5.35,01/06/2011 14:05:10,4.11,31/05/2011 03:18:58,5.96,31/05/2011 21:18:43,8.37,17/06/2011 07:33:31,6.14,07/06/2011 06:35:19,5.47,10/06/2011 18:37:18,8.56,05/06/2011 15:38:23,8.37
,07/06/2011 08:56:30,5.35,01/06/2011 14:09:10,3.60,31/05/2011 04:22:07,5.96,31/05/2011 22:22:00,8.37,17/06/2011 08:33:46,6.30,07/06/2011 07:35:29,5.47,10/06/2011 19:38:23,8.40,05/06/2011 16:38:40,8.54
,07/06/2011 10:02:44,5.35,01/06/2011 14:12:11,3.09,31/05/2011 05:22:22,5.80,31/05/2011 23:22:15,8.37,17/06/2011 09:36:01,6.14,07/06/2011 08:35:35,5.47,10/06/2011 20:38:33,8.56,05/06/2011 17:38:57,8.37
,07/06/2011 11:02:59,5.52,01/06/2011 14:17:12,2.58,31/05/2011 06:23:31,5.96,01/06/2011 00:22:30,8.37,17/06/2011 10:41:16,6.14,07/06/2011 09:35:47,5.47,10/06/2011 21:38:49,8.56,05/06/2011 18:41:15,8.37
,07/06/2011 12:03:19,5.52,01/06/2011 14:25:13,2.08,31/05/2011 07:23:41,5.80,01/06/2011 01:24:45,8.37,17/06/2011 11:41:30,6.14,07/06/2011 10:35:57,5.47,10/06/2011 22:40:02,8.40,05/06/2011 19:42:32,8.37
,07/06/2011 13:03:42,5.52,01/06/2011 15:31:23,1.91,31/05/2011 08:23:54,5.96,01/06/2011 02:25:04,8.20,17/06/2011 12:41:45,6.30,07/06/2011 11:37:06,5.30,10/06/2011 23:41:13,8.40,05/06/2011 20:42:49,8.54
,07/06/2011 14:04:05,5.35,01/06/2011 17:12:36,1.91,31/05/2011 09:41:16,5.96,01/06/2011 03:28:15,8.37,17/06/2011 13:42:00,6.14,07/06/2011 12:38:16,5.47,11/06/2011 00:43:26,8.56,05/06/2011 21:51:09,8.37
,07/06/2011 15:04:28,5.35,01/06/2011 17:18:37,2.42,31/05/2011 10:41:20,5.80,01/06/2011 04:33:18,8.37,17/06/2011 14:50:16,6.14,07/06/2011 13:49:28,5.14,11/06/2011 01:47:39,8.56,05/06/2011 23:00:30,8.37
,07/06/2011 16:07:52,5.35,01/06/2011 17:26:39,2.92,31/05/2011 11:54:23,5.96,01/06/2011 05:35:26,8.37,17/06/2011 15:50:28,6.30,07/06/2011 14:49:40,5.47,11/06/2011 02:48:52,8.56,06/06/2011 00:00:49,8.54
,07/06/2011 17:09:16,5.52,01/06/2011 17:32:40,3.43,31/05/2011 13:07:37,5.96,01/06/2011 06:35:32,8.37,17/06/2011 16:51:40,6.14,07/06/2011 15:50:51,5.47,11/06/2011 03:49:12,8.40,06/06/2011 01:01:05,8.54
,07/06/2011 18:09:38,5.52,01/06/2011 17:37:41,3.94,31/05/2011 14:35:58,5.96,01/06/2011 07:40:56,8.37,17/06/2011 17:57:56,6.14,07/06/2011 17:05:05,5.47,11/06/2011 04:50:23,8.40,06/06/2011 02:05:24,8.54
,07/06/2011 19:21:05,5.35,01/06/2011 17:47:43,4.44,31/05/2011 15:39:14,5.96,01/06/2011 08:45:11,8.37,17/06/2011 19:04:10,6.30,07/06/2011 18:12:14,5.47,11/06/2011 05:50:34,8.40,06/06/2011 03:07:41,8.37
,07/06/2011 20:25:29,5.35,01/06/2011 18:53:50,4.78,31/05/2011 16:44:17,5.96,01/06/2011 09:48:29,8.37,17/06/2011 20:05:23,6.14,07/06/2011 19:14:24,5.47,11/06/2011 07:13:44,8.40,06/06/2011 04:15:00,8.54
,07/06/2011 21:29:52,5.35,01/06/2011 19:54:06,4.78,31/05/2011 17:44:17,5.96,01/06/2011 10:51:46,8.37,17/06/2011 21:05:37,6.14,07/06/2011 20:15:34,5.47,11/06/2011 08:14:51,8.40,06/06/2011 05:15:17,8.37
,07/06/2011 22:32:17,5.35,01/06/2011 20:54:25,4.78,31/05/2011 18:50:17,5.96,01/06/2011 11:56:01,8.37,17/06/2011 22:05:51,6.30,07/06/2011 21:24:46,5.47,11/06/2011 09:19:00,8.40,06/06/2011 06:15:35,8.54
,07/06/2011 23:40:41,5.35,01/06/2011 21:59:44,4.78,31/05/2011 19:54:30,5.96,01/06/2011 12:57:16,8.37,17/06/2011 23:06:13,6.30,07/06/2011 22:24:59,5.30,11/06/2011 10:24:09,8.40,06/06/2011 07:15:55,8.54
,08/06/2011 00:46:03,5.68,01/06/2011 23:00:03,4.78,31/05/2011 20:54:42,5.80,01/06/2011 14:02:10,15.00,18/06/2011 00:06:32,6.14,07/06/2011 23:25:13,5.47,11/06/2011 11:34:16,8.73,06/06/2011 08:16:11,8.37
,08/06/2011 01:46:24,5.35,02/06/2011 00:00:21,4.61,31/05/2011 21:54:53,5.80,01/06/2011 14:02:10,8.20,18/06/2011 01:08:54,6.14,08/06/2011 00:33:28,5.47,11/06/2011 12:51:26,8.40,06/06/2011 09:29:33,8.54
,08/06/2011 02:52:48,5.35,02/06/2011 01:00:40,4.78,31/05/2011 23:20:17,5.96,01/06/2011 14:05:10,7.38,18/06/2011 02:09:14,6.30,08/06/2011 01:34:42,5.47,11/06/2011 13:51:33,8.40,06/06/2011 10:30:50,8.54
,08/06/2011 04:07:14,5.35,02/06/2011 02:00:58,4.78,01/06/2011 00:21:32,5.96,01/06/2011 14:08:11,6.73,18/06/2011 03:09:34,6.30,08/06/2011 02:35:55,5.30,11/06/2011 14:57:40,8.56,06/06/2011 11:33:06,8.54
,08/06/2011 05:07:34,5.52,02/06/2011 03:04:19,4.61,01/06/2011 01:22:47,5.96,01/06/2011 14:11:11,6.07,18/06/2011 04:14:56,6.30,08/06/2011 03:39:10,5.47,11/06/2011 15:58:47,8.56,06/06/2011 12:37:24,8.54
,08/06/2011 06:08:54,5.35,02/06/2011 04:04:39,4.78,01/06/2011 02:24:07,5.63,01/06/2011 14:15:12,5.41,18/06/2011 05:16:14,6.30,08/06/2011 04:41:24,5.47,11/06/2011 16:58:53,8.56,06/06/2011 13:52:44,8.20
,08/06/2011 07:16:18,5.35,02/06/2011 05:04:58,4.78,01/06/2011 03:29:18,5.96,01/06/2011 14:19:12,4.76,18/06/2011 06:16:33,6.14,08/06/2011 05:43:38,5.30,11/06/2011 18:00:00,8.56,06/06/2011 14:54:54,8.54
,08/06/2011 08:20:40,5.35,02/06/2011 06:07:19,4.78,01/06/2011 04:37:22,5.96,01/06/2011 14:29:14,4.10,18/06/2011 07:18:48,6.30,08/06/2011 06:44:52,5.30,11/06/2011 19:00:07,8.56,06/06/2011 15:57:07,8.54
,08/06/2011 09:22:02,5.35,02/06/2011 07:07:39,4.78,01/06/2011 05:48:30,5.63,01/06/2011 15:32:22,3.61,18/06/2011 08:15:56,15.00,08/06/2011 07:45:06,5.47,11/06/2011 20:02:20,8.40,06/06/2011 16:59:07,8.37
,08/06/2011 10:24:23,5.52,02/06/2011 08:08:59,4.61,01/06/2011 06:48:43,5.96,01/06/2011 16:36:31,3.77,18/06/2011 08:15:56,5.97,08/06/2011 08:47:20,5.47,11/06/2011 21:05:27,8.40,06/06/2011 18:01:07,8.37
,08/06/2011 11:24:43,5.35,02/06/2011 09:14:20,4.61,01/06/2011 08:21:09,5.63,01/06/2011 17:22:37,4.43,18/06/2011 08:51:42,15.00,08/06/2011 09:47:34,5.14,11/06/2011 22:05:33,8.56,06/06/2011 19:02:07,8.37
,08/06/2011 12:25:02,5.52,02/06/2011 10:14:40,4.61,01/06/2011 09:38:26,5.96,01/06/2011 17:30:44,5.25,18/06/2011 08:51:42,5.31,08/06/2011 10:48:47,5.30,11/06/2011 23:05:40,8.56,06/06/2011 20:02:08,8.54
,08/06/2011 13:26:23,5.35,02/06/2011 11:18:01,4.61,01/06/2011 10:41:47,5.96,01/06/2011 17:37:45,5.91,18/06/2011 09:18:47,5.97,08/06/2011 11:55:02,5.47,12/06/2011 00:06:48,8.56,06/06/2011 21:03:10,8.37
,08/06/2011 14:27:43,5.52,02/06/2011 12:19:21,4.61,01/06/2011 11:43:01,5.96,01/06/2011 17:40:46,6.56,18/06/2011 10:19:05,6.30,08/06/2011 12:55:16,5.14,12/06/2011 01:08:02,8.56,06/06/2011 22:04:12,8.37
,08/06/2011 15:28:07,5.52,02/06/2011 13:19:42,4.78,01/06/2011 12:47:16,5.96,01/06/2011 17:48:48,7.22,18/06/2011 11:20:19,6.14,08/06/2011 13:57:30,5.14,12/06/2011 02:12:24,8.40,06/06/2011 23:08:13,8.37
,08/06/2011 16:30:30,5.35,02/06/2011 14:21:02,4.61,01/06/2011 14:02:10,15.00,01/06/2011 17:55:50,7.87,18/06/2011 12:29:33,6.30,08/06/2011 14:58:43,5.47,12/06/2011 03:15:45,8.40,07/06/2011 00:09:14,8.37
,08/06/2011 17:49:58,5.35,02/06/2011 15:22:23,4.61,01/06/2011 14:02:10,5.80,01/06/2011 18:57:04,8.37,18/06/2011 13:40:48,6.30,08/06/2011 15:59:58,5.47,12/06/2011 04:18:02,8.40,07/06/2011 01:10:15,8.37
,08/06/2011 18:52:19,5.35,02/06/2011 16:23:43,4.61,01/06/2011 14:06:11,5.29,01/06/2011 19:58:27,8.37,18/06/2011 14:50:02,6.30,08/06/2011 17:08:09,5.47,12/06/2011 05:30:04,8.40,07/06/2011 02:13:16,8.37
,08/06/2011 19:55:45,5.35,02/06/2011 17:26:03,4.78,01/06/2011 14:11:11,4.79,01/06/2011 21:13:53,8.04,18/06/2011 15:50:15,6.14,08/06/2011 18:08:19,5.30,12/06/2011 06:41:07,8.40,07/06/2011 03:13:17,8.37
,08/06/2011 20:57:08,5.35,02/06/2011 18:26:23,4.78,01/06/2011 14:16:12,4.29,01/06/2011 22:59:28,8.37,18/06/2011 16:50:29,6.30,08/06/2011 19:08:30,5.30,12/06/2011 07:43:10,8.40,07/06/2011 04:13:18,8.37
,08/06/2011 22:08:35,5.35,02/06/2011 19:27:43,4.78,01/06/2011 14:23:13,3.79,02/06/2011 00:04:52,8.37,18/06/2011 17:58:43,6.30,08/06/2011 20:11:39,5.47,12/06/2011 08:44:11,8.40,07/06/2011 05:14:19,8.37
,08/06/2011 23:08:58,5.52,02/06/2011 20:28:03,4.61,01/06/2011 14:35:14,3.29,02/06/2011 01:32:20,8.37,18/06/2011 18:58:57,6.14,08/06/2011 21:11:43,5.14,12/06/2011 09:44:12,8.56,07/06/2011 06:14:19,8.37
,09/06/2011 00:10:21,5.35,02/06/2011 21:28:23,4.61,01/06/2011 15:35:22,3.12,02/06/2011 02:33:49,8.37,18/06/2011 20:00:10,6.14,08/06/2011 22:12:48,5.14,12/06/2011 10:44:14,8.56,07/06/2011 07:16:20,8.37
,09/06/2011 01:10:46,5.52,02/06/2011 22:30:42,4.78,01/06/2011 16:38:31,3.12,02/06/2011 03:35:16,8.37,18/06/2011 21:12:26,6.30,08/06/2011 23:15:53,5.14,12/06/2011 11:44:16,8.56,07/06/2011 08:17:20,8.54
,09/06/2011 02:11:01,5.35,02/06/2011 23:31:03,4.78,01/06/2011 17:21:37,3.62,02/06/2011 04:36:43,8.20,18/06/2011 22:13:39,6.30,09/06/2011 00:19:57,5.47,12/06/2011 12:44:17,8.56,07/06/2011 09:17:22,8.54
,09/06/2011 03:17:17,5.35,03/06/2011 00:37:26,4.78,01/06/2011 17:31:44,4.13,02/06/2011 05:38:10,8.20,18/06/2011 23:14:52,6.14,09/06/2011 01:22:11,5.30,12/06/2011 13:44:23,8.56,07/06/2011 10:19:24,8.54
,09/06/2011 04:17:32,5.35,03/06/2011 01:39:43,4.78,01/06/2011 17:38:46,4.63,02/06/2011 06:43:39,8.20,19/06/2011 00:15:06,6.30,09/06/2011 02:23:21,5.30,12/06/2011 14:44:36,8.56,07/06/2011 11:19:37,8.54
,09/06/2011 05:27:49,5.35,03/06/2011 02:41:59,4.78,01/06/2011 17:46:47,5.13,02/06/2011 07:51:08,8.37,19/06/2011 01:22:21,6.30,09/06/2011 03:23:31,5.30,12/06/2011 16:06:54,8.73,07/06/2011 12:26:49,8.54
,09/06/2011 06:45:08,5.35,03/06/2011 03:42:15,4.61,01/06/2011 17:59:51,5.63,02/06/2011 08:53:36,8.37,19/06/2011 02:24:34,6.30,09/06/2011 04:23:42,5.30,12/06/2011 17:08:07,8.40,07/06/2011 13:54:05,8.54
,09/06/2011 07:50:23,5.35,03/06/2011 04:49:32,4.78,01/06/2011 19:00:05,5.80,02/06/2011 09:54:03,8.37,19/06/2011 03:27:48,6.30,09/06/2011 05:23:53,5.30,12/06/2011 18:09:20,8.40,07/06/2011 14:57:12,8.54
,09/06/2011 08:51:38,5.68,03/06/2011 05:52:55,4.78,01/06/2011 20:03:29,5.63,02/06/2011 10:55:30,8.20,19/06/2011 04:34:03,6.30,09/06/2011 06:24:04,5.30,12/06/2011 19:15:35,8.73,07/06/2011 15:59:21,8.54
,09/06/2011 09:51:52,5.35,03/06/2011 06:53:15,4.78,01/06/2011 21:06:51,5.96,02/06/2011 11:57:57,8.20,19/06/2011 05:43:18,6.30,09/06/2011 07:30:16,5.47,12/06/2011 20:28:51,8.40,07/06/2011 17:06:32,8.54
,09/06/2011 10:55:07,5.35,03/06/2011 07:53:38,4.61,01/06/2011 22:18:14,5.96,02/06/2011 13:03:27,8.20,19/06/2011 06:43:32,6.30,09/06/2011 08:32:26,5.30,12/06/2011 21:38:06,8.73,07/06/2011 18:06:39,8.54
,09/06/2011 12:00:23,5.35,03/06/2011 08:55:00,4.61,01/06/2011 23:18:35,5.80,02/06/2011 14:10:56,8.20,19/06/2011 07:43:45,6.14,09/06/2011 09:32:37,5.30,12/06/2011 23:24:30,8.40,07/06/2011 19:09:48,8.54
,09/06/2011 13:04:38,5.35,03/06/2011 09:57:22,4.78,02/06/2011 00:21:57,5.96,02/06/2011 15:13:23,8.20,19/06/2011 08:44:59,6.30,09/06/2011 10:37:49,5.30,13/06/2011 00:28:43,8.40,07/06/2011 20:16:56,8.54
,09/06/2011 14:50:05,5.35,03/06/2011 11:00:45,4.61,02/06/2011 01:31:20,5.96,02/06/2011 16:16:51,8.20,19/06/2011 09:46:13,6.30,09/06/2011 11:40:59,5.47,13/06/2011 01:34:58,8.73,07/06/2011 21:34:07,8.54
,09/06/2011 16:01:22,5.35,03/06/2011 12:08:08,4.61,02/06/2011 02:31:49,5.96,02/06/2011 17:17:17,8.37,19/06/2011 10:54:28,6.30,09/06/2011 12:42:10,5.30,13/06/2011 02:40:13,8.40,07/06/2011 22:34:20,8.54
,09/06/2011 17:06:38,5.35,03/06/2011 13:11:30,4.61,02/06/2011 03:34:17,5.80,02/06/2011 18:21:45,8.37,19/06/2011 11:54:43,6.30,09/06/2011 13:42:23,5.47,13/06/2011 03:43:27,8.40,07/06/2011 23:36:29,8.37
,09/06/2011 18:10:54,5.68,03/06/2011 14:11:51,4.61,02/06/2011 04:35:44,5.80,02/06/2011 19:24:13,8.37,19/06/2011 13:00:55,6.30,09/06/2011 14:42:27,5.30,13/06/2011 04:43:40,8.40,08/06/2011 00:38:39,8.37
,09/06/2011 19:13:12,5.35,03/06/2011 15:13:13,4.78,02/06/2011 05:40:12,5.80,02/06/2011 20:41:46,8.04,19/06/2011 14:01:04,6.14,09/06/2011 15:43:32,5.30,13/06/2011 05:45:53,8.40,08/06/2011 01:38:47,8.54
,09/06/2011 20:21:37,5.35,03/06/2011 15:15:56,15.00,02/06/2011 06:41:39,5.80,02/06/2011 21:42:11,8.20,19/06/2011 15:20:17,6.30,09/06/2011 16:43:39,5.47,13/06/2011 06:47:06,8.56,08/06/2011 02:38:57,8.37
,09/06/2011 21:21:57,5.35,03/06/2011 15:15:56,4.61,02/06/2011 07:46:07,5.96,02/06/2011 22:48:34,8.37,19/06/2011 16:20:27,6.30,09/06/2011 17:45:44,5.47,13/06/2011 07:47:18,8.56,08/06/2011 03:40:06,8.37
,09/06/2011 22:31:20,5.35,03/06/2011 16:17:13,4.61,02/06/2011 08:46:34,5.96,02/06/2011 23:54:59,8.37,19/06/2011 17:20:36,6.14,09/06/2011 18:47:47,5.30,13/06/2011 08:47:31,8.56,08/06/2011 04:41:14,8.37
,09/06/2011 23:31:41,5.52,03/06/2011 17:18:32,4.78,02/06/2011 09:47:01,5.80,03/06/2011 00:57:27,8.37,19/06/2011 18:28:47,6.30,09/06/2011 19:49:02,5.30,13/06/2011 09:47:44,8.40,08/06/2011 05:43:23,8.54
,10/06/2011 00:53:09,5.35,03/06/2011 18:20:54,4.78,02/06/2011 10:49:29,5.80,03/06/2011 02:11:58,8.37,19/06/2011 19:29:57,6.14,09/06/2011 20:49:17,5.30,13/06/2011 10:47:59,8.56,08/06/2011 06:44:33,8.37
,10/06/2011 01:56:35,5.35,03/06/2011 19:21:12,4.78,02/06/2011 11:49:55,5.96,03/06/2011 03:29:30,8.04,19/06/2011 20:30:07,6.30,09/06/2011 21:51:33,5.47,13/06/2011 11:48:08,8.40,08/06/2011 07:44:43,8.54
,10/06/2011 02:57:55,5.35,03/06/2011 20:23:32,4.78,02/06/2011 12:50:22,5.80,03/06/2011 04:30:55,8.20,19/06/2011 21:31:17,6.30,09/06/2011 23:01:50,5.47,13/06/2011 12:48:18,8.56,08/06/2011 08:44:52,8.37
,10/06/2011 04:08:20,5.35,03/06/2011 21:23:51,4.78,02/06/2011 13:50:48,5.96,03/06/2011 05:31:24,8.20,19/06/2011 22:41:28,6.30,10/06/2011 00:07:06,5.30,13/06/2011 14:06:34,8.40,08/06/2011 10:05:04,8.54
,10/06/2011 05:10:45,5.68,03/06/2011 22:28:07,4.61,02/06/2011 14:51:14,5.96,03/06/2011 06:31:33,8.20,19/06/2011 23:44:43,6.14,10/06/2011 01:07:20,5.30,13/06/2011 15:26:48,8.40,08/06/2011 11:14:15,8.54
,10/06/2011 06:12:05,5.35,03/06/2011 23:28:25,4.61,02/06/2011 15:54:42,5.80,03/06/2011 07:31:43,8.37,20/06/2011 00:47:52,6.30,10/06/2011 02:07:34,5.14,13/06/2011 17:11:05,8.40,08/06/2011 12:14:25,8.54
,10/06/2011 07:19:23,5.35,04/06/2011 00:29:43,4.78,02/06/2011 16:55:08,5.80,03/06/2011 08:31:51,8.37,20/06/2011 02:07:02,6.30,10/06/2011 03:09:50,5.30,13/06/2011 18:21:18,8.73,08/06/2011 13:14:34,8.54
,10/06/2011 08:56:48,5.35,04/06/2011 01:30:00,4.78,02/06/2011 17:55:35,5.96,03/06/2011 09:32:01,8.37,20/06/2011 03:08:08,6.30,10/06/2011 04:13:06,5.47,13/06/2011 19:28:29,8.73,08/06/2011 14:27:44,8.54
,10/06/2011 10:25:14,5.35,04/06/2011 02:33:23,4.78,02/06/2011 18:56:02,5.96,03/06/2011 10:35:10,8.20,20/06/2011 04:08:14,6.14,10/06/2011 05:13:20,5.47,13/06/2011 20:38:41,8.40,08/06/2011 15:31:02,8.54
,10/06/2011 11:39:38,5.35,04/06/2011 03:34:41,4.61,02/06/2011 19:56:28,5.80,03/06/2011 11:35:18,8.20,20/06/2011 05:09:21,6.30,10/06/2011 06:14:33,5.30,13/06/2011 21:51:55,8.73,08/06/2011 16:43:18,8.54
,10/06/2011 12:39:58,5.35,04/06/2011 04:35:00,4.78,02/06/2011 20:56:54,5.96,03/06/2011 12:37:27,8.37,20/06/2011 06:30:29,6.30,10/06/2011 07:14:39,5.47,13/06/2011 22:53:06,8.40,08/06/2011 17:47:34,8.54
,10/06/2011 13:46:16,5.35,04/06/2011 05:37:20,4.61,02/06/2011 22:00:16,5.96,03/06/2011 13:41:36,8.37,20/06/2011 08:01:39,6.30,10/06/2011 08:15:43,5.47,13/06/2011 23:53:25,8.40,08/06/2011 18:56:49,8.54
,10/06/2011 14:46:42,5.35,04/06/2011 06:38:41,4.78,02/06/2011 23:08:43,5.96,03/06/2011 14:42:46,8.20,20/06/2011 09:04:48,6.30,10/06/2011 09:16:55,5.47,14/06/2011 01:03:47,8.40,08/06/2011 20:10:11,8.54
,10/06/2011 15:47:05,5.52,04/06/2011 07:39:00,4.78,03/06/2011 00:18:09,5.96,03/06/2011 15:15:56,15.00,20/06/2011 10:06:59,6.30,10/06/2011 10:17:07,5.30,14/06/2011 02:04:06,8.40,08/06/2011 21:15:31,8.54
,10/06/2011 16:49:31,5.68,04/06/2011 08:40:20,4.78,03/06/2011 01:19:37,5.96,03/06/2011 15:15:56,8.20,20/06/2011 10:50:05,5.64,10/06/2011 11:18:18,5.47,14/06/2011 03:09:26,8.40,08/06/2011 22:22:53,8.54
,10/06/2011 18:03:01,5.35,04/06/2011 09:46:42,4.78,03/06/2011 02:21:03,5.96,03/06/2011 15:24:00,7.55,20/06/2011 10:56:08,4.98,10/06/2011 12:18:28,5.47,14/06/2011 04:11:46,8.40,08/06/2011 23:23:11,8.54
,10/06/2011 19:17:31,5.35,04/06/2011 10:47:01,4.78,03/06/2011 03:36:34,5.96,03/06/2011 15:43:03,8.20,20/06/2011 10:56:09,15.00,10/06/2011 13:18:39,5.47,14/06/2011 05:12:04,8.56,09/06/2011 00:47:42,8.54
,10/06/2011 20:17:55,5.52,04/06/2011 11:54:21,4.78,03/06/2011 04:39:00,5.96,03/06/2011 16:47:13,8.37,20/06/2011 10:56:09,5.14,10/06/2011 14:22:50,5.14,14/06/2011 06:13:24,8.56,09/06/2011 01:50:56,8.54
,10/06/2011 21:18:20,5.35,04/06/2011 12:54:42,4.78,03/06/2011 05:45:27,5.96,03/06/2011 18:08:24,8.37,20/06/2011 11:06:10,4.48,10/06/2011 15:22:59,5.30,14/06/2011 07:20:53,8.40,09/06/2011 02:51:04,8.37
,10/06/2011 22:18:45,5.35,04/06/2011 14:02:59,4.78,03/06/2011 06:49:37,5.80,03/06/2011 19:15:43,8.37,20/06/2011 11:20:16,5.14,10/06/2011 16:27:15,5.47,14/06/2011 08:27:20,8.40,09/06/2011 03:51:15,8.37
,10/06/2011 23:19:11,5.35,04/06/2011 15:04:12,4.61,03/06/2011 07:50:46,5.80,03/06/2011 20:16:55,8.20,20/06/2011 11:33:20,5.81,10/06/2011 17:28:31,5.30,14/06/2011 09:36:50,8.40,09/06/2011 04:51:26,8.37
,11/06/2011 00:19:37,5.35,04/06/2011 16:04:27,4.61,03/06/2011 08:51:56,5.80,03/06/2011 21:17:11,8.20,20/06/2011 12:33:37,6.30,10/06/2011 18:28:46,5.30,14/06/2011 10:57:17,8.40,09/06/2011 06:02:39,8.54
,11/06/2011 01:20:02,5.52,04/06/2011 17:05:44,4.78,03/06/2011 09:52:05,5.80,03/06/2011 22:26:20,8.37,20/06/2011 13:40:53,6.30,10/06/2011 19:31:01,5.47,14/06/2011 12:05:31,8.73,09/06/2011 07:03:51,8.54
,11/06/2011 02:20:28,5.52,04/06/2011 18:14:00,4.78,03/06/2011 10:53:13,5.80,03/06/2011 23:26:29,8.37,20/06/2011 14:41:08,6.30,10/06/2011 20:32:16,5.14,14/06/2011 13:06:52,8.40,09/06/2011 08:08:02,8.54
,11/06/2011 03:22:54,5.35,04/06/2011 19:23:17,4.78,03/06/2011 11:53:22,5.80,04/06/2011 00:29:38,8.37,20/06/2011 15:41:25,6.14,10/06/2011 21:33:24,5.14,14/06/2011 14:13:01,8.73,09/06/2011 09:09:10,8.54
,11/06/2011 04:23:10,5.35,04/06/2011 20:30:38,4.78,03/06/2011 12:53:30,5.96,04/06/2011 01:34:48,8.37,20/06/2011 16:49:43,6.30,10/06/2011 22:33:33,5.30,14/06/2011 15:53:14,8.40,09/06/2011 10:12:22,8.37
,11/06/2011 05:23:25,5.35,04/06/2011 21:33:03,4.78,03/06/2011 13:54:39,5.80,04/06/2011 02:35:07,8.37,20/06/2011 17:50:00,6.14,10/06/2011 23:34:40,5.47,14/06/2011 17:04:24,8.73,09/06/2011 11:23:33,8.54
,11/06/2011 06:24:40,5.35,04/06/2011 22:36:29,4.78,03/06/2011 15:02:50,5.96,04/06/2011 03:42:27,8.37,20/06/2011 19:08:20,6.30,11/06/2011 00:34:49,5.47,14/06/2011 18:04:31,8.56,09/06/2011 12:23:44,8.54
,11/06/2011 07:34:56,5.68,04/06/2011 23:36:51,4.78,03/06/2011 15:15:56,15.00,04/06/2011 04:42:45,8.20,20/06/2011 20:16:37,6.30,11/06/2011 01:34:56,5.30,14/06/2011 19:07:40,8.73,09/06/2011 13:31:56,8.54
,11/06/2011 08:37:10,5.35,05/06/2011 00:37:09,4.61,03/06/2011 15:15:56,5.96,04/06/2011 05:43:05,8.20,20/06/2011 21:31:56,6.30,11/06/2011 02:38:05,5.14,14/06/2011 20:13:50,8.73,09/06/2011 14:35:01,8.54
,11/06/2011 09:47:24,5.35,05/06/2011 01:41:30,4.78,03/06/2011 15:18:59,5.46,04/06/2011 06:44:23,8.20,20/06/2011 22:32:12,6.14,11/06/2011 03:38:13,5.47,14/06/2011 21:28:01,8.40,09/06/2011 15:36:07,8.54
,11/06/2011 10:50:39,5.68,05/06/2011 02:41:50,4.78,03/06/2011 15:59:06,5.96,04/06/2011 07:46:42,8.37,20/06/2011 23:35:29,6.30,11/06/2011 04:40:15,5.47,14/06/2011 22:28:11,8.56,09/06/2011 16:36:13,8.37
,11/06/2011 11:51:53,5.68,05/06/2011 03:42:12,4.78,03/06/2011 17:07:15,5.96,04/06/2011 08:49:01,8.37,21/06/2011 00:35:46,6.30,11/06/2011 05:40:23,5.47,14/06/2011 23:29:19,8.56,09/06/2011 17:38:20,8.37
,11/06/2011 13:22:13,5.35,05/06/2011 04:42:34,4.78,03/06/2011 18:11:24,5.96,04/06/2011 09:49:19,8.37,21/06/2011 01:36:00,6.30,11/06/2011 06:40:32,5.47,15/06/2011 00:29:35,8.40,09/06/2011 18:40:25,8.37
,11/06/2011 14:24:27,5.35,05/06/2011 05:47:01,4.78,03/06/2011 19:11:42,5.96,04/06/2011 10:50:36,8.37,21/06/2011 02:36:15,6.14,11/06/2011 07:40:44,5.30,15/06/2011 01:37:48,8.40,09/06/2011 19:41:39,8.54
,11/06/2011 15:24:42,5.35,05/06/2011 06:49:21,4.78,03/06/2011 20:11:55,5.80,04/06/2011 11:56:55,8.37,21/06/2011 03:36:28,6.30,11/06/2011 08:42:55,5.47,15/06/2011 02:50:02,8.40,09/06/2011 20:42:51,8.54
,11/06/2011 16:25:58,5.35,05/06/2011 07:54:41,4.78,03/06/2011 21:18:11,5.96,04/06/2011 13:04:16,8.37,21/06/2011 04:36:43,6.14,11/06/2011 09:43:04,5.47,15/06/2011 03:50:13,8.56,09/06/2011 21:43:02,8.54
,11/06/2011 17:26:12,5.52,05/06/2011 08:56:59,4.78,03/06/2011 22:18:19,5.80,04/06/2011 14:05:21,8.20,21/06/2011 05:44:57,6.14,11/06/2011 10:45:16,5.47,15/06/2011 04:50:25,8.56,09/06/2011 22:43:14,8.37
,11/06/2011 18:26:27,5.35,05/06/2011 09:58:16,4.78,03/06/2011 23:23:29,5.96,04/06/2011 15:07:23,8.37,21/06/2011 06:47:11,6.30,11/06/2011 11:45:26,5.30,15/06/2011 05:50:35,8.56,09/06/2011 23:43:28,8.54
,11/06/2011 19:26:40,5.35,05/06/2011 10:59:26,4.78,04/06/2011 00:34:39,5.96,04/06/2011 16:07:26,8.20,21/06/2011 07:47:24,6.30,11/06/2011 12:45:36,5.47,15/06/2011 06:57:50,8.56,10/06/2011 00:43:39,8.54
,11/06/2011 20:44:05,5.35,05/06/2011 11:59:36,4.78,04/06/2011 01:45:50,5.96,04/06/2011 17:15:30,8.37,21/06/2011 08:49:39,6.30,11/06/2011 13:51:46,5.14,15/06/2011 07:59:01,8.40,10/06/2011 01:53:54,8.54
,11/06/2011 21:46:25,5.35,05/06/2011 12:59:46,4.78,04/06/2011 02:46:10,5.96,04/06/2011 18:27:34,8.37,21/06/2011 09:50:54,6.30,11/06/2011 14:51:56,5.14,15/06/2011 09:01:12,8.56,10/06/2011 02:55:12,8.54
,11/06/2011 22:48:45,5.35,05/06/2011 13:59:56,4.78,04/06/2011 03:46:28,5.80,04/06/2011 19:28:38,8.37,21/06/2011 10:51:10,6.14,11/06/2011 15:55:05,5.47,15/06/2011 10:01:25,8.56,10/06/2011 04:01:31,8.54
,11/06/2011 23:49:04,5.35,05/06/2011 15:01:08,4.61,04/06/2011 04:46:46,5.96,04/06/2011 20:34:48,8.04,21/06/2011 11:51:24,6.14,11/06/2011 16:56:15,5.30,15/06/2011 11:01:37,8.40,10/06/2011 05:02:47,8.37
,12/06/2011 00:58:30,5.68,05/06/2011 16:01:18,4.61,04/06/2011 05:48:06,5.96,04/06/2011 21:38:02,8.04,21/06/2011 12:51:38,6.30,11/06/2011 18:00:25,5.47,15/06/2011 12:03:46,8.56,10/06/2011 06:03:09,8.37
,12/06/2011 02:04:45,5.68,05/06/2011 17:01:29,4.61,04/06/2011 06:50:25,5.80,04/06/2011 22:39:15,8.37,21/06/2011 13:52:52,6.30,11/06/2011 19:01:35,5.47,15/06/2011 13:05:01,8.56,10/06/2011 07:03:11,8.54
,12/06/2011 03:14:58,5.68,05/06/2011 18:01:40,4.78,04/06/2011 07:52:44,5.96,04/06/2011 23:41:38,8.37,21/06/2011 14:55:05,6.14,11/06/2011 20:01:46,5.30,15/06/2011 14:09:21,8.56,10/06/2011 08:08:16,8.54
,12/06/2011 04:21:09,5.68,05/06/2011 19:03:52,4.61,04/06/2011 08:53:02,5.96,05/06/2011 00:41:59,8.37,21/06/2011 15:55:19,6.14,11/06/2011 21:04:01,5.30,15/06/2011 15:10:39,8.56,10/06/2011 09:13:27,8.54
,12/06/2011 05:33:22,5.35,05/06/2011 20:04:02,4.61,04/06/2011 09:53:20,5.80,05/06/2011 01:55:15,8.37,21/06/2011 16:57:33,6.14,11/06/2011 22:05:16,5.47,15/06/2011 16:11:03,8.56,10/06/2011 10:15:37,8.54
,12/06/2011 06:38:34,5.68,05/06/2011 21:04:11,4.61,04/06/2011 10:54:37,5.96,05/06/2011 02:55:29,8.37,21/06/2011 17:57:46,6.30,11/06/2011 23:05:30,5.47,15/06/2011 17:18:28,8.40,10/06/2011 11:16:47,8.54
,12/06/2011 07:38:45,5.35,05/06/2011 22:04:20,4.61,04/06/2011 11:59:56,5.96,05/06/2011 04:02:45,8.37,21/06/2011 19:01:01,6.30,12/06/2011 00:09:48,5.47,15/06/2011 18:18:44,8.40,10/06/2011 12:27:00,8.54
,12/06/2011 08:50:58,5.35,05/06/2011 23:04:30,4.61,04/06/2011 13:02:16,5.96,05/06/2011 05:06:52,8.37,21/06/2011 20:01:16,6.14,12/06/2011 01:14:03,5.47,15/06/2011 19:20:58,8.40,10/06/2011 13:46:19,8.54
,12/06/2011 10:00:10,5.35,06/06/2011 00:04:41,4.61,04/06/2011 14:02:21,5.80,05/06/2011 06:09:01,8.37,21/06/2011 21:01:30,6.30,12/06/2011 02:21:09,5.47,15/06/2011 20:21:12,8.56,10/06/2011 14:46:32,8.20
,12/06/2011 11:02:21,5.35,06/06/2011 01:07:52,4.78,04/06/2011 15:05:23,5.96,05/06/2011 07:13:29,8.37,21/06/2011 22:02:45,6.14,12/06/2011 03:21:13,5.47,15/06/2011 21:22:27,8.56,10/06/2011 15:47:03,8.37
,12/06/2011 12:03:32,5.35,06/06/2011 02:11:03,4.78,04/06/2011 16:06:25,5.96,05/06/2011 08:17:53,8.37,21/06/2011 23:09:01,6.30,12/06/2011 04:21:18,5.30,15/06/2011 22:22:41,8.56,10/06/2011 16:47:09,8.37
,12/06/2011 13:04:44,5.35,06/06/2011 03:11:14,4.78,04/06/2011 17:07:30,5.96,05/06/2011 09:19:18,8.37,22/06/2011 00:09:16,6.14,12/06/2011 05:21:22,5.47,15/06/2011 23:22:55,8.56,10/06/2011 17:47:15,8.54
,12/06/2011 14:04:58,5.35,06/06/2011 04:15:25,4.78,04/06/2011 18:23:34,5.96,05/06/2011 10:20:37,8.20,22/06/2011 01:12:31,6.30,12/06/2011 06:24:27,5.30,16/06/2011 00:23:10,8.56,10/06/2011 18:47:18,8.54
,12/06/2011 15:11:14,5.68,06/06/2011 05:17:35,4.78,04/06/2011 19:26:38,5.96,05/06/2011 11:22:57,8.37,22/06/2011 02:13:47,6.14,12/06/2011 07:25:31,5.47,16/06/2011 01:31:25,8.56,10/06/2011 20:11:25,8.54
,12/06/2011 16:11:28,5.68,06/06/2011 06:35:49,4.78,04/06/2011 20:36:48,5.96,05/06/2011 12:25:17,8.20,22/06/2011 03:14:03,6.14,12/06/2011 08:31:36,5.47,16/06/2011 02:33:39,8.40,10/06/2011 21:11:43,8.54
,12/06/2011 17:28:47,5.68,06/06/2011 07:36:07,4.78,04/06/2011 21:53:05,5.96,05/06/2011 13:25:37,8.37,22/06/2011 04:17:23,6.30,12/06/2011 09:34:41,5.30,16/06/2011 03:33:51,8.40,10/06/2011 22:23:59,8.54
,12/06/2011 19:16:13,5.68,06/06/2011 08:36:31,4.61,04/06/2011 22:53:17,5.80,05/06/2011 14:25:56,8.20,22/06/2011 05:17:35,6.14,12/06/2011 10:34:47,5.47,16/06/2011 04:34:03,8.56,10/06/2011 23:27:11,8.54
,12/06/2011 20:21:29,5.35,06/06/2011 09:54:01,4.78,04/06/2011 23:53:43,5.80,05/06/2011 15:26:14,8.37,22/06/2011 06:19:47,6.30,12/06/2011 11:37:50,5.30,16/06/2011 05:36:21,8.56,11/06/2011 00:46:26,8.20
,12/06/2011 21:30:46,5.35,06/06/2011 10:55:25,4.78,05/06/2011 01:00:03,5.96,05/06/2011 16:27:31,8.20,22/06/2011 07:25:00,6.30,12/06/2011 12:38:56,5.47,16/06/2011 06:36:31,8.56,11/06/2011 01:48:40,8.54
,12/06/2011 22:33:00,5.35,06/06/2011 11:55:49,4.61,05/06/2011 02:01:16,5.96,05/06/2011 17:28:49,8.37,22/06/2011 08:35:15,5.97,12/06/2011 13:44:04,5.47,16/06/2011 07:37:49,8.56,11/06/2011 02:53:53,8.54
,12/06/2011 23:33:15,5.68,06/06/2011 13:01:17,4.78,05/06/2011 03:07:32,5.96,05/06/2011 18:29:07,8.20,22/06/2011 09:39:27,6.30,12/06/2011 14:44:18,5.30,16/06/2011 08:40:02,8.73,11/06/2011 03:58:14,8.20
,13/06/2011 00:46:33,5.68,06/06/2011 14:11:29,4.78,05/06/2011 04:23:47,5.63,05/06/2011 19:29:27,8.20,22/06/2011 10:54:42,6.30,12/06/2011 15:44:31,5.47,16/06/2011 10:02:21,8.40,11/06/2011 05:03:26,8.54
,13/06/2011 01:47:48,5.35,06/06/2011 15:11:40,4.61,05/06/2011 05:25:55,5.96,05/06/2011 20:31:47,8.37,22/06/2011 12:04:57,6.30,12/06/2011 16:45:43,5.47,16/06/2011 11:02:34,8.56,11/06/2011 06:06:36,8.37
,13/06/2011 02:48:02,5.52,06/06/2011 16:27:57,4.78,05/06/2011 06:46:19,5.96,05/06/2011 21:35:07,8.37,22/06/2011 13:05:11,6.30,12/06/2011 17:49:57,5.47,16/06/2011 12:02:47,8.56,11/06/2011 07:06:43,8.37
,13/06/2011 03:51:16,5.35,06/06/2011 17:28:11,4.78,05/06/2011 07:46:43,5.63,05/06/2011 22:36:27,8.20,22/06/2011 14:06:27,6.30,12/06/2011 18:56:12,5.30,16/06/2011 13:44:09,8.73,11/06/2011 08:08:51,8.54
,13/06/2011 04:53:31,5.35,06/06/2011 18:31:25,4.61,05/06/2011 09:08:07,5.96,05/06/2011 23:43:49,8.20,22/06/2011 15:11:43,6.14,12/06/2011 19:56:26,5.47,16/06/2011 14:45:22,8.40,11/06/2011 09:09:58,8.54
,13/06/2011 05:55:47,5.35,06/06/2011 19:32:39,4.78,05/06/2011 10:09:34,5.96,06/06/2011 00:44:08,8.20,22/06/2011 16:20:51,5.97,12/06/2011 20:56:39,5.47,16/06/2011 15:47:47,8.40,11/06/2011 10:10:07,8.54
,13/06/2011 07:11:06,5.35,06/06/2011 20:33:51,4.78,05/06/2011 11:09:53,5.80,06/06/2011 01:45:28,8.20,22/06/2011 17:27:10,5.97,12/06/2011 21:56:53,5.47,16/06/2011 16:48:08,8.56,11/06/2011 11:10:13,8.54
,13/06/2011 08:11:21,5.52,06/06/2011 21:34:05,4.78,05/06/2011 12:10:12,5.96,06/06/2011 02:47:47,8.37,22/06/2011 17:36:33,15.00,12/06/2011 22:58:08,5.47,16/06/2011 17:44:01,15.00,11/06/2011 12:10:20,8.54
,13/06/2011 09:15:36,5.35,06/06/2011 22:35:18,4.78,05/06/2011 13:11:32,5.96,06/06/2011 03:51:07,8.37,22/06/2011 17:36:33,5.97,13/06/2011 00:02:23,5.30,16/06/2011 17:44:01,5.74,11/06/2011 13:11:28,8.54
,13/06/2011 10:16:52,5.35,06/06/2011 23:35:30,4.61,05/06/2011 14:13:52,5.96,06/06/2011 04:57:28,8.37,22/06/2011 17:44:33,5.31,13/06/2011 01:03:36,5.47,16/06/2011 18:04:10,6.41,11/06/2011 14:14:36,8.20
,13/06/2011 11:24:18,5.35,07/06/2011 00:36:42,4.78,05/06/2011 15:14:10,5.96,06/06/2011 06:02:49,8.37,22/06/2011 18:20:38,5.97,13/06/2011 02:05:50,5.47,16/06/2011 18:11:12,7.07,11/06/2011 15:24:42,8.54
,13/06/2011 12:26:42,5.35,07/06/2011 01:37:55,4.61,05/06/2011 16:16:28,5.80,06/06/2011 07:03:09,8.37,22/06/2011 19:21:42,5.97,13/06/2011 03:07:04,5.30,16/06/2011 18:19:14,7.73,11/06/2011 16:41:52,8.54
,13/06/2011 13:29:04,5.35,07/06/2011 02:39:09,4.61,05/06/2011 17:16:45,5.96,06/06/2011 08:39:50,8.37,22/06/2011 20:21:47,6.14,13/06/2011 04:09:17,5.47,16/06/2011 18:39:19,8.40,11/06/2011 17:43:57,8.54
,13/06/2011 14:54:22,5.68,07/06/2011 03:41:22,4.61,05/06/2011 18:18:04,5.96,06/06/2011 09:52:19,8.37,22/06/2011 21:40:52,5.97,13/06/2011 05:09:30,5.47,16/06/2011 19:39:35,8.40,11/06/2011 18:45:05,8.54
,13/06/2011 16:07:40,5.68,07/06/2011 04:41:34,4.61,05/06/2011 19:21:24,5.80,06/06/2011 10:53:43,8.37,22/06/2011 22:40:57,5.97,13/06/2011 06:10:43,5.47,16/06/2011 20:40:52,8.56,11/06/2011 19:51:18,8.54
,13/06/2011 17:07:53,5.35,07/06/2011 05:41:47,4.78,05/06/2011 20:22:44,5.80,06/06/2011 11:54:07,8.37,22/06/2011 23:53:01,5.97,13/06/2011 07:16:57,5.14,16/06/2011 21:42:10,8.40,11/06/2011 20:52:26,8.37
,13/06/2011 18:14:09,5.68,07/06/2011 06:43:00,4.78,05/06/2011 21:26:04,5.80,06/06/2011 13:07:39,8.37,23/06/2011 00:54:05,5.97,13/06/2011 08:17:10,5.30,16/06/2011 22:46:26,8.56,11/06/2011 21:55:31,8.54
,13/06/2011 19:19:24,5.35,07/06/2011 07:43:14,4.61,05/06/2011 22:27:24,5.80,06/06/2011 14:07:55,8.20,23/06/2011 01:58:10,5.97,13/06/2011 09:18:23,5.30,16/06/2011 23:47:42,8.56,11/06/2011 23:11:40,8.54
,13/06/2011 20:49:48,5.35,07/06/2011 08:43:27,4.61,05/06/2011 23:28:44,5.80,06/06/2011 15:08:09,8.20,23/06/2011 03:00:14,5.97,13/06/2011 10:19:39,5.47,17/06/2011 00:48:03,8.40,12/06/2011 00:14:49,8.54
,13/06/2011 22:14:05,5.35,07/06/2011 09:45:40,4.61,06/06/2011 00:31:04,5.80,06/06/2011 16:12:21,8.37,23/06/2011 04:01:18,5.97,13/06/2011 11:21:54,5.47,17/06/2011 01:50:21,8.40,12/06/2011 01:15:05,8.37
,13/06/2011 23:17:19,5.35,07/06/2011 10:50:55,4.78,06/06/2011 01:48:29,5.96,06/06/2011 17:15:28,8.37,23/06/2011 05:19:25,5.97,13/06/2011 12:23:09,5.30,17/06/2011 02:52:34,8.56,12/06/2011 02:18:26,8.54
,14/06/2011 00:42:49,5.35,07/06/2011 11:53:15,4.61,06/06/2011 03:03:52,5.96,06/06/2011 18:22:34,8.20,23/06/2011 06:23:31,5.97,13/06/2011 13:23:24,5.47,17/06/2011 03:52:48,8.40,12/06/2011 03:20:47,8.37
,14/06/2011 01:45:09,5.35,07/06/2011 12:53:38,4.61,06/06/2011 04:16:15,5.96,06/06/2011 19:25:42,8.37,23/06/2011 07:30:36,5.97,13/06/2011 14:24:34,5.30,17/06/2011 04:55:06,8.56,12/06/2011 04:21:02,8.37
,14/06/2011 03:09:38,5.35,07/06/2011 13:54:01,4.61,06/06/2011 05:20:36,5.63,06/06/2011 20:26:48,8.20,23/06/2011 08:35:40,5.97,13/06/2011 15:24:43,5.47,17/06/2011 05:56:23,8.56,12/06/2011 05:21:04,8.37
,14/06/2011 04:28:06,5.35,07/06/2011 14:54:25,4.61,06/06/2011 06:28:58,5.96,06/06/2011 21:37:56,8.20,23/06/2011 09:44:47,5.97,13/06/2011 16:24:52,5.30,17/06/2011 06:56:36,8.40,12/06/2011 06:22:06,8.37
,14/06/2011 05:28:28,5.52,07/06/2011 15:55:48,4.61,06/06/2011 07:29:22,5.80,06/06/2011 22:38:04,8.37,23/06/2011 10:53:11,5.97,13/06/2011 17:25:02,5.47,17/06/2011 07:59:50,8.40,12/06/2011 08:06:10,8.54
,14/06/2011 06:30:49,5.35,07/06/2011 16:57:12,4.78,06/06/2011 08:38:49,5.96,06/06/2011 23:39:11,8.20,23/06/2011 11:54:30,5.97,13/06/2011 18:25:09,5.30,17/06/2011 09:02:05,8.73,12/06/2011 09:15:11,8.20
,14/06/2011 07:41:15,5.35,07/06/2011 17:59:35,4.78,06/06/2011 09:39:13,5.80,07/06/2011 00:45:19,8.20,23/06/2011 12:56:49,5.97,13/06/2011 19:25:19,5.30,17/06/2011 10:07:20,8.40,12/06/2011 10:16:13,8.20
,14/06/2011 08:44:33,5.35,07/06/2011 19:02:58,4.78,06/06/2011 10:48:41,5.96,07/06/2011 01:45:26,8.37,23/06/2011 14:03:14,6.14,13/06/2011 20:25:28,5.47,17/06/2011 11:25:39,8.40,12/06/2011 11:19:15,8.54
,14/06/2011 09:48:51,5.68,07/06/2011 20:06:22,4.78,06/06/2011 11:53:07,5.96,07/06/2011 02:45:34,8.20,23/06/2011 15:03:30,6.14,13/06/2011 21:25:36,5.47,17/06/2011 12:28:53,8.40,12/06/2011 12:22:16,8.54
,14/06/2011 11:06:10,5.68,07/06/2011 21:13:46,4.78,06/06/2011 12:53:31,5.96,07/06/2011 03:48:42,8.20,23/06/2011 16:03:46,6.14,13/06/2011 22:27:46,5.47,17/06/2011 13:38:09,8.40,12/06/2011 13:32:17,8.54
,14/06/2011 12:08:19,5.68,07/06/2011 22:20:14,4.78,06/06/2011 13:53:52,5.63,07/06/2011 04:49:50,8.20,23/06/2011 17:05:05,5.97,13/06/2011 23:28:57,5.47,17/06/2011 14:39:24,8.40,12/06/2011 14:32:33,8.54
,14/06/2011 13:10:33,5.68,07/06/2011 23:20:34,4.78,06/06/2011 14:56:06,5.63,07/06/2011 05:50:57,8.37,23/06/2011 18:14:24,5.97,14/06/2011 00:30:04,5.47,17/06/2011 15:39:39,8.56,12/06/2011 15:33:46,8.37
,14/06/2011 14:14:43,5.35,08/06/2011 00:20:55,4.78,06/06/2011 16:05:20,5.96,07/06/2011 06:54:06,8.20,23/06/2011 19:33:41,5.97,14/06/2011 01:33:10,5.14,17/06/2011 16:39:50,8.56,12/06/2011 16:35:00,8.37
,14/06/2011 15:20:54,5.35,08/06/2011 01:21:16,4.78,06/06/2011 17:06:28,5.96,07/06/2011 07:54:13,8.20,23/06/2011 20:46:54,6.30,14/06/2011 02:33:16,5.47,17/06/2011 17:40:06,8.56,12/06/2011 17:35:12,8.54
,14/06/2011 16:38:07,5.68,08/06/2011 02:22:37,4.61,06/06/2011 18:08:32,5.96,07/06/2011 08:55:21,8.37,23/06/2011 21:47:11,6.30,14/06/2011 03:35:23,5.47,17/06/2011 18:42:22,8.56,12/06/2011 18:37:26,8.37
,14/06/2011 18:11:22,5.68,08/06/2011 03:23:58,4.61,06/06/2011 19:08:39,5.96,07/06/2011 10:03:31,8.37,23/06/2011 22:47:27,6.14,14/06/2011 04:37:32,5.30,17/06/2011 19:42:35,8.40,12/06/2011 19:42:40,8.37
,14/06/2011 19:11:31,5.52,08/06/2011 04:24:19,4.61,06/06/2011 20:09:46,5.80,07/06/2011 11:09:48,8.04,23/06/2011 23:52:45,6.30,14/06/2011 05:43:44,5.47,17/06/2011 20:44:48,8.40,12/06/2011 20:42:54,8.37
,14/06/2011 20:14:42,5.35,08/06/2011 05:25:40,4.78,06/06/2011 21:16:54,5.96,07/06/2011 12:12:05,8.20,24/06/2011 01:00:04,6.30,14/06/2011 06:56:57,5.47,17/06/2011 21:46:02,8.56,12/06/2011 21:43:07,8.54
,14/06/2011 21:22:52,5.68,08/06/2011 06:27:01,4.78,06/06/2011 22:23:02,5.96,07/06/2011 13:12:23,8.37,24/06/2011 02:05:22,6.30,14/06/2011 08:02:13,5.47,17/06/2011 22:46:22,8.56,12/06/2011 22:43:20,8.37
,14/06/2011 22:37:03,5.35,08/06/2011 07:31:23,4.78,06/06/2011 23:23:09,5.80,07/06/2011 14:12:42,8.20,24/06/2011 03:15:41,6.30,14/06/2011 09:03:26,5.30,17/06/2011 23:47:37,8.40,12/06/2011 23:44:34,8.37
,14/06/2011 23:46:20,5.35,08/06/2011 08:31:44,4.78,07/06/2011 00:25:16,5.96,07/06/2011 15:13:01,8.20,24/06/2011 04:17:57,6.30,14/06/2011 10:05:41,5.30,18/06/2011 00:47:52,8.56,13/06/2011 00:45:47,8.37
,15/06/2011 00:59:49,5.35,08/06/2011 09:32:05,4.61,07/06/2011 01:30:24,5.96,07/06/2011 16:20:22,8.37,24/06/2011 05:18:14,6.30,14/06/2011 11:08:43,5.47,18/06/2011 01:48:07,8.40,13/06/2011 01:47:01,8.54
,15/06/2011 02:16:21,5.35,08/06/2011 10:41:28,4.78,07/06/2011 02:30:31,5.96,07/06/2011 17:20:41,8.20,24/06/2011 06:31:34,6.30,14/06/2011 12:09:43,5.30,18/06/2011 02:48:24,8.40,13/06/2011 02:49:15,8.54
,15/06/2011 03:19:47,5.35,08/06/2011 11:49:51,4.78,07/06/2011 03:30:39,5.96,07/06/2011 18:29:03,8.37,24/06/2011 07:41:52,5.97,14/06/2011 13:18:48,5.47,18/06/2011 03:52:39,8.40,13/06/2011 04:12:33,8.54
,15/06/2011 04:35:18,5.35,08/06/2011 12:51:11,4.78,07/06/2011 04:31:48,5.80,07/06/2011 19:30:23,8.37,24/06/2011 08:43:08,6.30,14/06/2011 14:19:50,5.30,18/06/2011 04:53:55,8.40,13/06/2011 05:18:47,8.20
,15/06/2011 05:42:45,5.68,08/06/2011 13:52:31,4.78,07/06/2011 05:31:54,5.80,07/06/2011 20:50:48,8.37,24/06/2011 09:54:27,6.30,14/06/2011 15:20:51,5.30,18/06/2011 05:55:10,8.40,13/06/2011 06:19:00,8.37
,15/06/2011 06:44:11,5.35,08/06/2011 14:52:52,4.78,07/06/2011 06:34:03,5.96,07/06/2011 21:53:07,8.37,24/06/2011 10:56:44,6.30,14/06/2011 16:20:53,5.47,18/06/2011 06:55:30,8.40,13/06/2011 07:38:17,8.54
,15/06/2011 07:49:37,5.35,08/06/2011 15:54:17,4.61,07/06/2011 07:34:11,5.80,07/06/2011 22:53:24,8.37,24/06/2011 11:56:55,6.30,14/06/2011 17:20:55,5.47,18/06/2011 07:58:48,8.40,13/06/2011 08:55:33,8.54
,15/06/2011 09:14:13,5.35,08/06/2011 16:57:40,4.78,07/06/2011 08:34:18,5.96,07/06/2011 23:55:39,8.37,24/06/2011 13:04:07,6.14,14/06/2011 18:22:55,5.30,18/06/2011 08:15:56,15.00,13/06/2011 10:16:56,8.54
,15/06/2011 10:14:38,5.52,08/06/2011 18:06:04,4.78,07/06/2011 09:35:27,5.96,08/06/2011 00:56:53,8.20,24/06/2011 14:07:19,6.30,14/06/2011 19:25:57,5.47,18/06/2011 08:15:56,8.07,13/06/2011 11:19:04,8.37
,15/06/2011 11:21:05,5.35,08/06/2011 19:06:23,4.61,07/06/2011 10:42:39,5.96,08/06/2011 01:59:08,8.20,24/06/2011 15:07:32,6.14,14/06/2011 20:26:58,5.14,18/06/2011 08:51:42,15.00,13/06/2011 12:20:13,8.54
,15/06/2011 12:21:30,5.35,08/06/2011 20:07:50,4.61,07/06/2011 11:49:58,5.96,08/06/2011 02:59:21,8.37,24/06/2011 16:36:50,6.30,14/06/2011 21:26:59,5.30,18/06/2011 08:51:42,7.07,13/06/2011 13:20:28,8.37
,15/06/2011 13:21:59,5.52,08/06/2011 21:08:12,4.78,07/06/2011 12:54:18,5.96,08/06/2011 03:59:35,8.20,24/06/2011 17:40:03,6.30,14/06/2011 22:28:00,5.47,18/06/2011 09:10:49,7.73,13/06/2011 14:20:36,8.54
,15/06/2011 14:23:23,5.35,08/06/2011 22:08:35,4.61,07/06/2011 14:01:39,5.96,08/06/2011 04:59:49,8.37,24/06/2011 18:42:15,6.30,14/06/2011 23:33:05,5.47,18/06/2011 09:30:58,8.40,13/06/2011 15:28:48,8.37
,15/06/2011 15:30:52,5.35,08/06/2011 23:09:58,4.78,07/06/2011 15:06:59,5.96,08/06/2011 06:02:03,8.20,24/06/2011 19:45:28,6.30,15/06/2011 00:35:13,5.30,18/06/2011 10:31:21,8.56,13/06/2011 16:28:58,8.54
,15/06/2011 16:33:08,5.52,09/06/2011 00:10:21,4.61,07/06/2011 16:24:23,5.96,08/06/2011 07:04:18,8.20,24/06/2011 20:48:41,6.30,15/06/2011 01:37:20,5.47,18/06/2011 11:31:41,8.56,13/06/2011 17:30:09,8.54
,15/06/2011 17:38:30,5.35,09/06/2011 01:15:47,4.78,07/06/2011 17:24:42,5.80,08/06/2011 08:05:32,8.20,24/06/2011 21:48:56,6.14,15/06/2011 02:37:29,5.30,18/06/2011 12:32:02,8.56,13/06/2011 18:30:19,8.54
,15/06/2011 18:40:55,5.35,09/06/2011 02:18:02,4.61,07/06/2011 18:30:03,5.96,08/06/2011 09:05:45,8.20,24/06/2011 22:52:14,6.30,15/06/2011 03:38:37,5.47,18/06/2011 13:35:23,8.56,13/06/2011 19:30:29,8.37
,15/06/2011 19:47:21,5.35,09/06/2011 03:18:18,4.61,07/06/2011 19:55:31,5.63,08/06/2011 10:07:00,8.37,24/06/2011 23:58:33,6.30,15/06/2011 04:40:44,5.47,18/06/2011 14:35:43,8.56,13/06/2011 20:30:40,8.54
,15/06/2011 20:47:44,5.52,09/06/2011 04:20:33,4.78,07/06/2011 20:55:49,5.80,08/06/2011 11:18:17,8.37,25/06/2011 00:59:51,6.14,15/06/2011 05:44:52,5.47,18/06/2011 15:38:03,8.56,13/06/2011 21:31:51,8.37
,15/06/2011 21:57:12,5.35,09/06/2011 05:22:48,4.78,07/06/2011 21:56:08,5.80,08/06/2011 12:18:31,8.04,25/06/2011 02:01:09,6.30,15/06/2011 06:45:59,5.47,18/06/2011 16:41:25,8.56,13/06/2011 22:40:04,8.54
,15/06/2011 22:58:37,5.35,09/06/2011 06:25:04,4.61,07/06/2011 22:56:25,5.96,08/06/2011 13:20:45,8.37,25/06/2011 03:02:26,6.30,15/06/2011 07:46:04,5.30,18/06/2011 17:42:45,8.40,13/06/2011 23:41:21,8.54
,16/06/2011 00:00:00,5.35,09/06/2011 07:28:18,4.61,07/06/2011 23:57:40,5.80,08/06/2011 14:29:01,8.37,25/06/2011 04:02:44,6.30,15/06/2011 08:46:11,5.47,18/06/2011 18:44:05,8.40,14/06/2011 00:41:40,8.37
,16/06/2011 01:00:23,5.35,09/06/2011 08:29:33,4.78,08/06/2011 00:57:54,5.80,08/06/2011 15:29:26,8.20,25/06/2011 05:05:02,6.14,15/06/2011 09:47:20,5.14,18/06/2011 19:44:25,8.40,14/06/2011 01:42:59,8.54
,16/06/2011 02:02:47,5.52,09/06/2011 09:29:46,4.61,08/06/2011 02:04:09,5.96,08/06/2011 16:30:47,8.37,25/06/2011 06:05:20,6.30,15/06/2011 10:48:27,5.47,18/06/2011 20:46:46,8.56,14/06/2011 02:52:21,8.54
,16/06/2011 03:03:10,5.35,09/06/2011 10:31:01,4.61,08/06/2011 03:05:23,5.96,08/06/2011 17:38:09,8.37,25/06/2011 07:05:37,6.14,15/06/2011 11:49:36,5.30,18/06/2011 21:48:06,8.40,14/06/2011 03:52:40,8.54
,16/06/2011 04:15:38,5.35,09/06/2011 11:37:17,4.78,08/06/2011 04:05:36,5.80,08/06/2011 18:54:32,8.37,25/06/2011 08:06:54,6.30,15/06/2011 12:49:42,5.30,18/06/2011 22:58:30,8.56,14/06/2011 05:20:07,8.54
,16/06/2011 05:19:00,5.35,09/06/2011 12:40:32,4.78,08/06/2011 05:07:51,5.80,08/06/2011 20:04:57,8.37,25/06/2011 09:07:12,6.30,15/06/2011 13:49:56,5.30,18/06/2011 23:59:50,8.40,14/06/2011 06:22:27,8.54
,16/06/2011 06:33:17,5.35,09/06/2011 13:44:48,4.78,08/06/2011 06:16:06,5.96,08/06/2011 21:08:04,8.37,25/06/2011 10:07:30,6.30,15/06/2011 14:51:09,5.47,19/06/2011 01:01:10,8.56,14/06/2011 07:24:54,8.54
,16/06/2011 07:40:39,5.35,09/06/2011 14:46:04,4.78,08/06/2011 07:18:21,5.80,08/06/2011 22:10:10,8.04,25/06/2011 11:07:47,6.30,15/06/2011 15:51:23,5.47,19/06/2011 02:06:32,8.56,14/06/2011 08:25:20,8.37
,16/06/2011 08:44:59,5.35,09/06/2011 15:47:19,4.61,08/06/2011 08:18:35,5.96,08/06/2011 23:10:18,8.20,25/06/2011 12:11:06,6.14,15/06/2011 16:51:33,5.47,19/06/2011 03:07:52,8.56,14/06/2011 09:29:47,8.37
,16/06/2011 09:45:16,5.68,09/06/2011 16:53:35,4.61,08/06/2011 09:29:51,5.96,09/06/2011 00:12:25,8.20,25/06/2011 13:14:23,6.14,15/06/2011 17:51:46,5.47,19/06/2011 04:10:13,8.40,14/06/2011 10:39:13,8.37
,16/06/2011 10:45:34,5.35,09/06/2011 17:53:49,4.61,08/06/2011 10:44:08,5.63,09/06/2011 01:12:50,8.37,25/06/2011 14:20:40,6.30,15/06/2011 18:56:01,5.47,19/06/2011 05:10:33,8.56,14/06/2011 11:40:25,8.37
,16/06/2011 11:45:50,5.52,09/06/2011 18:55:04,4.61,08/06/2011 12:06:28,5.96,09/06/2011 02:13:12,8.20,25/06/2011 15:26:57,6.30,15/06/2011 19:56:15,5.30,19/06/2011 06:12:54,8.56,14/06/2011 12:41:42,8.54
,16/06/2011 13:21:21,5.35,09/06/2011 19:55:27,4.78,08/06/2011 13:08:42,5.96,09/06/2011 03:15:35,8.20,25/06/2011 16:33:15,6.30,15/06/2011 21:19:35,5.14,19/06/2011 07:15:14,8.56,14/06/2011 13:41:56,8.37
,16/06/2011 14:32:41,5.68,09/06/2011 20:57:49,4.78,08/06/2011 14:13:57,5.96,09/06/2011 04:17:57,8.20,25/06/2011 17:36:30,6.30,15/06/2011 22:19:48,5.30,19/06/2011 08:18:35,8.56,14/06/2011 14:47:05,8.37
,16/06/2011 15:37:00,5.35,09/06/2011 22:04:11,4.78,08/06/2011 15:47:32,5.96,09/06/2011 05:18:19,8.20,25/06/2011 18:36:45,6.14,15/06/2011 23:24:04,5.30,19/06/2011 09:19:56,8.40,14/06/2011 15:53:14,8.37
,16/06/2011 16:40:20,5.35,09/06/2011 23:04:32,4.61,08/06/2011 16:52:54,5.96,09/06/2011 06:20:43,8.37,25/06/2011 19:39:01,6.30,16/06/2011 00:24:18,5.30,19/06/2011 10:20:16,8.56,14/06/2011 16:58:23,8.54
,16/06/2011 17:02:13,222.31,10/06/2011 00:04:53,4.61,08/06/2011 17:55:15,5.96,09/06/2011 07:23:06,8.20,25/06/2011 20:39:18,6.14,16/06/2011 01:25:31,5.47,19/06/2011 11:26:38,8.56,14/06/2011 17:59:31,8.37
,16/06/2011 17:44:01,15.00,10/06/2011 01:06:14,4.61,08/06/2011 19:12:40,5.96,09/06/2011 08:23:27,8.20,25/06/2011 21:46:33,6.30,16/06/2011 02:34:48,5.14,19/06/2011 12:28:59,8.40,14/06/2011 19:00:39,8.37
,16/06/2011 17:44:01,3.69,10/06/2011 02:09:39,4.78,08/06/2011 20:12:58,5.63,09/06/2011 09:23:49,8.37,25/06/2011 22:46:45,6.30,16/06/2011 03:36:01,5.14,19/06/2011 13:30:14,8.40,14/06/2011 20:01:48,8.54
,16/06/2011 18:09:03,4.36,10/06/2011 03:11:00,4.78,08/06/2011 21:45:08,5.63,09/06/2011 10:25:12,8.37,25/06/2011 23:47:56,6.30,16/06/2011 04:42:16,5.47,19/06/2011 14:30:30,8.56,14/06/2011 21:01:57,8.54
,16/06/2011 18:21:04,5.02,10/06/2011 04:11:21,4.78,08/06/2011 23:01:17,5.96,09/06/2011 11:25:35,8.37,26/06/2011 00:59:14,6.30,16/06/2011 05:44:26,5.30,19/06/2011 15:30:44,8.40,14/06/2011 22:15:09,8.71
,16/06/2011 19:31:08,5.35,10/06/2011 05:11:45,4.61,09/06/2011 00:11:25,5.96,09/06/2011 12:25:57,8.20,26/06/2011 02:06:32,6.30,16/06/2011 06:45:35,5.47,19/06/2011 16:35:01,8.56,14/06/2011 23:16:16,8.37
,16/06/2011 20:40:13,5.35,10/06/2011 06:13:05,4.78,09/06/2011 01:11:50,5.96,09/06/2011 13:35:27,8.37,26/06/2011 03:11:51,6.30,16/06/2011 07:47:48,5.47,19/06/2011 17:46:18,8.56,15/06/2011 00:20:33,8.54
,16/06/2011 22:04:23,5.35,10/06/2011 07:14:22,4.61,09/06/2011 02:12:12,5.96,09/06/2011 14:35:43,8.20,26/06/2011 04:13:07,6.30,16/06/2011 08:49:01,5.30,19/06/2011 18:48:34,8.56,15/06/2011 01:21:46,8.54
,16/06/2011 23:09:46,5.35,10/06/2011 08:14:34,4.61,09/06/2011 03:12:34,5.80,09/06/2011 15:36:59,8.20,26/06/2011 05:13:17,6.14,16/06/2011 09:52:14,5.47,19/06/2011 19:52:48,8.40,15/06/2011 02:32:58,8.54
,17/06/2011 00:11:06,5.35,10/06/2011 09:14:53,4.78,09/06/2011 04:14:56,5.96,09/06/2011 16:37:16,8.37,26/06/2011 06:14:27,6.30,16/06/2011 10:53:27,5.30,19/06/2011 20:54:05,8.56,15/06/2011 03:46:12,8.54
,17/06/2011 01:28:39,5.35,10/06/2011 10:15:11,4.61,09/06/2011 05:17:19,5.96,09/06/2011 17:38:33,8.20,26/06/2011 07:23:38,6.30,16/06/2011 11:58:41,5.47,19/06/2011 21:54:20,8.56,15/06/2011 04:52:25,8.54
,17/06/2011 02:45:03,5.35,10/06/2011 11:21:32,4.78,09/06/2011 06:24:45,5.96,09/06/2011 18:44:50,8.20,26/06/2011 08:28:47,6.30,16/06/2011 13:03:55,5.47,19/06/2011 22:54:38,8.40,15/06/2011 06:25:43,8.54
,17/06/2011 03:47:25,5.35,10/06/2011 12:21:53,4.78,09/06/2011 07:30:08,5.96,09/06/2011 19:46:11,8.37,26/06/2011 09:34:00,6.30,16/06/2011 14:04:09,5.30,19/06/2011 23:56:55,8.40,15/06/2011 07:25:54,8.37
,17/06/2011 04:50:45,5.35,10/06/2011 13:23:12,4.78,09/06/2011 08:38:32,5.96,09/06/2011 20:46:25,8.20,26/06/2011 10:52:18,6.30,16/06/2011 15:04:21,5.47,20/06/2011 01:00:02,8.40,15/06/2011 08:26:06,8.54
,17/06/2011 06:03:05,5.35,10/06/2011 14:37:37,4.78,09/06/2011 09:40:56,5.96,09/06/2011 21:46:39,8.37,26/06/2011 11:58:34,6.30,16/06/2011 16:06:30,5.47,20/06/2011 02:08:10,8.56,15/06/2011 09:29:19,8.20
,17/06/2011 07:15:21,5.35,10/06/2011 15:38:02,4.78,09/06/2011 10:41:18,5.80,09/06/2011 22:54:56,8.20,26/06/2011 12:59:48,6.14,16/06/2011 17:05:12,218.99,20/06/2011 03:09:17,8.56,15/06/2011 10:30:30,8.54
,17/06/2011 08:19:36,5.35,10/06/2011 16:40:27,4.78,09/06/2011 11:41:42,5.80,09/06/2011 23:59:12,8.20,26/06/2011 14:28:09,6.30,16/06/2011 17:44:01,15.00,20/06/2011 04:10:23,8.56,15/06/2011 11:32:41,8.54
,17/06/2011 09:23:50,5.68,10/06/2011 17:40:52,4.61,09/06/2011 12:42:04,5.96,10/06/2011 01:03:28,8.37,26/06/2011 15:29:28,6.14,16/06/2011 17:44:01,3.17,20/06/2011 05:10:29,8.40,15/06/2011 12:42:51,8.54
,17/06/2011 10:24:04,5.52,10/06/2011 18:41:16,4.61,09/06/2011 13:42:29,5.96,10/06/2011 02:05:49,8.37,26/06/2011 16:30:45,6.14,16/06/2011 18:04:04,3.83,20/06/2011 06:12:35,8.40,15/06/2011 13:58:17,8.54
,17/06/2011 11:24:17,5.52,10/06/2011 19:44:42,4.78,09/06/2011 14:44:45,5.96,10/06/2011 03:10:08,8.37,26/06/2011 17:34:03,6.30,16/06/2011 18:10:05,4.48,20/06/2011 07:12:41,8.40,15/06/2011 15:39:53,8.20
,17/06/2011 12:25:29,5.68,10/06/2011 20:51:09,4.78,09/06/2011 15:47:02,5.80,10/06/2011 04:17:30,8.37,26/06/2011 18:34:19,6.14,16/06/2011 18:23:06,5.14,20/06/2011 08:13:49,8.40,15/06/2011 16:41:13,8.54
,17/06/2011 13:30:43,5.68,10/06/2011 21:53:34,4.61,09/06/2011 16:51:20,5.96,10/06/2011 05:18:53,8.37,26/06/2011 19:45:39,6.30,16/06/2011 19:27:15,5.47,20/06/2011 09:26:00,8.56,15/06/2011 17:50:37,8.54
,17/06/2011 14:31:57,5.35,10/06/2011 22:56:01,4.78,09/06/2011 17:52:37,5.96,10/06/2011 06:21:25,8.37,26/06/2011 20:47:55,6.30,16/06/2011 20:27:22,5.30,20/06/2011 10:26:10,8.56,15/06/2011 18:56:53,8.54
,17/06/2011 15:54:13,5.68,10/06/2011 23:57:27,4.61,09/06/2011 18:52:53,5.80,10/06/2011 07:22:40,8.37,26/06/2011 21:50:12,6.14,16/06/2011 21:28:28,5.47,20/06/2011 10:48:12,7.90,15/06/2011 20:09:10,8.54
,17/06/2011 16:59:27,5.35,11/06/2011 00:57:53,4.78,09/06/2011 20:06:16,5.96,10/06/2011 08:23:52,8.37,26/06/2011 22:50:29,6.30,16/06/2011 22:28:47,5.30,20/06/2011 10:52:12,7.24,15/06/2011 21:09:24,8.37
,17/06/2011 18:02:40,5.35,11/06/2011 01:58:18,4.61,09/06/2011 21:13:31,5.96,10/06/2011 09:28:08,8.37,26/06/2011 23:52:46,6.30,16/06/2011 23:38:08,5.47,20/06/2011 10:56:09,15.00,15/06/2011 22:27:42,8.54
,17/06/2011 19:04:54,5.35,11/06/2011 03:00:45,4.78,09/06/2011 22:20:48,5.96,10/06/2011 10:34:25,8.04,27/06/2011 01:05:05,6.30,17/06/2011 00:43:26,5.47,20/06/2011 10:56:09,6.90,15/06/2011 23:47:01,8.20
,17/06/2011 20:06:07,5.35,11/06/2011 04:01:05,4.61,09/06/2011 23:28:05,5.96,10/06/2011 11:39:41,8.37,27/06/2011 02:08:26,6.30,17/06/2011 01:43:45,5.30,20/06/2011 11:04:09,6.24,16/06/2011 01:24:23,8.54
,17/06/2011 21:09:20,5.68,11/06/2011 05:03:18,4.78,10/06/2011 00:28:19,5.96,10/06/2011 12:40:56,8.37,27/06/2011 03:08:43,6.30,17/06/2011 02:45:03,5.30,20/06/2011 11:18:14,6.90,16/06/2011 02:40:40,8.54
,17/06/2011 22:17:38,5.35,11/06/2011 06:03:35,4.78,10/06/2011 01:47:43,5.96,10/06/2011 13:47:16,8.04,27/06/2011 04:15:00,6.30,17/06/2011 03:45:21,5.47,20/06/2011 11:27:17,7.57,16/06/2011 03:54:55,8.54
,17/06/2011 23:20:56,5.68,11/06/2011 07:04:49,4.61,10/06/2011 02:59:05,5.63,10/06/2011 14:52:29,8.04,27/06/2011 05:19:11,6.30,17/06/2011 04:51:46,5.47,20/06/2011 11:45:20,8.23,16/06/2011 05:14:16,8.54
,18/06/2011 00:24:13,5.35,11/06/2011 08:06:03,4.78,10/06/2011 03:59:25,5.96,10/06/2011 15:53:47,8.20,27/06/2011 06:24:24,6.30,17/06/2011 05:52:09,5.30,20/06/2011 12:54:36,8.56,16/06/2011 06:51:34,8.54
,18/06/2011 01:24:30,5.52,11/06/2011 09:07:17,4.78,10/06/2011 05:01:44,5.96,10/06/2011 16:54:52,8.20,27/06/2011 07:24:36,6.14,17/06/2011 06:53:22,5.14,20/06/2011 13:54:50,8.40,16/06/2011 07:53:52,8.54
,18/06/2011 02:24:47,5.35,11/06/2011 10:07:29,4.61,10/06/2011 06:14:23,5.96,10/06/2011 17:54:56,8.20,27/06/2011 08:28:49,6.14,17/06/2011 07:53:36,5.30,20/06/2011 14:56:04,8.40,16/06/2011 08:55:05,8.54
,18/06/2011 03:31:05,5.35,11/06/2011 11:08:43,4.78,10/06/2011 07:33:40,5.96,10/06/2011 18:56:00,8.37,27/06/2011 09:29:00,6.14,17/06/2011 08:53:51,5.30,20/06/2011 16:05:21,8.56,16/06/2011 09:55:19,8.54
,18/06/2011 04:32:22,5.35,11/06/2011 12:08:57,4.61,10/06/2011 08:33:54,5.80,10/06/2011 20:00:04,8.20,27/06/2011 10:30:12,6.30,17/06/2011 09:54:05,5.30,20/06/2011 17:05:36,8.40,16/06/2011 10:55:33,8.54
,18/06/2011 05:39:39,5.35,11/06/2011 13:11:10,4.61,10/06/2011 09:36:10,5.96,10/06/2011 21:01:19,8.20,27/06/2011 11:31:24,6.30,17/06/2011 10:54:19,5.30,20/06/2011 18:07:51,8.56,16/06/2011 11:56:46,8.54
,18/06/2011 06:49:00,5.35,11/06/2011 14:11:24,4.61,10/06/2011 10:38:26,5.96,10/06/2011 22:22:36,8.04,27/06/2011 12:31:36,6.14,17/06/2011 11:55:33,5.30,20/06/2011 19:19:06,8.56,16/06/2011 12:57:58,8.54
,18/06/2011 08:02:22,5.35,11/06/2011 15:18:40,4.78,10/06/2011 11:49:43,5.63,10/06/2011 23:24:50,8.37,27/06/2011 13:40:49,6.30,17/06/2011 12:55:48,5.47,20/06/2011 20:20:21,8.40,16/06/2011 14:01:13,8.54
,18/06/2011 08:15:55,15.00,11/06/2011 16:18:56,4.61,10/06/2011 12:52:59,5.96,11/06/2011 00:43:06,8.37,27/06/2011 14:44:01,6.30,17/06/2011 13:56:03,5.47,20/06/2011 21:20:35,8.40,16/06/2011 15:01:26,8.37
,18/06/2011 08:15:56,5.19,11/06/2011 17:19:10,4.78,10/06/2011 13:59:23,5.96,11/06/2011 01:47:21,8.37,27/06/2011 15:44:13,6.14,17/06/2011 14:57:18,5.30,20/06/2011 22:20:51,8.56,16/06/2011 16:02:52,8.54
,18/06/2011 08:51:42,15.00,11/06/2011 18:19:25,4.61,10/06/2011 15:04:36,5.63,11/06/2011 02:56:35,8.37,27/06/2011 16:44:24,6.14,17/06/2011 15:58:29,5.14,20/06/2011 23:23:06,8.56,16/06/2011 17:44:01,15.00
,18/06/2011 08:51:42,4.52,11/06/2011 19:19:39,4.78,10/06/2011 16:09:48,5.96,11/06/2011 04:05:46,8.37,27/06/2011 17:50:37,6.30,17/06/2011 17:01:42,5.30,21/06/2011 00:23:24,8.56,16/06/2011 17:44:01,4.51
,18/06/2011 09:17:51,5.19,11/06/2011 20:23:58,4.61,10/06/2011 17:10:53,5.96,11/06/2011 05:06:50,8.37,27/06/2011 18:50:48,6.30,17/06/2011 18:01:56,5.47,21/06/2011 01:28:42,8.40,16/06/2011 17:58:08,5.01
,18/06/2011 10:20:22,5.35,11/06/2011 21:24:18,4.61,10/06/2011 18:11:57,5.80,11/06/2011 06:09:00,8.20,27/06/2011 19:52:59,6.14,17/06/2011 19:04:10,5.30,21/06/2011 02:30:59,8.40,16/06/2011 18:03:09,5.51
,18/06/2011 11:32:44,5.35,11/06/2011 22:36:41,4.78,10/06/2011 19:22:02,5.96,11/06/2011 07:11:07,8.20,27/06/2011 21:00:12,6.14,17/06/2011 20:10:24,5.47,21/06/2011 03:38:17,8.40,16/06/2011 18:06:10,6.02
,18/06/2011 13:08:14,5.35,11/06/2011 23:38:01,4.78,10/06/2011 20:22:06,5.96,11/06/2011 08:12:15,8.20,27/06/2011 22:03:25,6.14,17/06/2011 21:11:38,5.30,21/06/2011 04:38:34,8.40,16/06/2011 18:10:11,6.52
,18/06/2011 14:25:38,5.35,12/06/2011 00:38:24,4.78,10/06/2011 21:27:24,5.96,11/06/2011 09:12:23,8.37,27/06/2011 23:05:39,6.30,17/06/2011 22:11:51,5.47,21/06/2011 06:04:56,8.40,16/06/2011 18:13:12,7.03
,18/06/2011 15:25:56,5.35,12/06/2011 01:38:40,4.78,10/06/2011 22:27:37,5.80,11/06/2011 10:12:31,8.20,28/06/2011 00:05:55,6.30,17/06/2011 23:12:15,5.47,21/06/2011 07:13:15,8.40,16/06/2011 18:17:13,7.53
,18/06/2011 16:26:12,5.52,12/06/2011 02:38:51,4.78,10/06/2011 23:27:50,5.96,11/06/2011 11:12:40,8.37,28/06/2011 01:06:10,6.30,18/06/2011 00:12:35,5.30,21/06/2011 08:36:37,8.73,16/06/2011 18:27:16,8.03
,18/06/2011 17:31:33,5.35,12/06/2011 03:44:03,4.78,11/06/2011 00:38:06,5.63,11/06/2011 12:13:49,8.20,28/06/2011 02:10:26,6.30,18/06/2011 01:12:55,5.47,21/06/2011 10:02:01,8.40,16/06/2011 19:30:33,8.54
,18/06/2011 18:34:54,5.35,12/06/2011 04:45:14,4.61,11/06/2011 01:52:22,5.96,11/06/2011 13:13:57,8.37,28/06/2011 03:10:38,6.14,18/06/2011 02:21:18,5.47,21/06/2011 11:08:18,8.73,16/06/2011 20:39:52,8.54
,18/06/2011 19:44:16,5.35,12/06/2011 05:47:25,4.61,11/06/2011 03:01:39,5.96,11/06/2011 14:14:05,8.20,28/06/2011 04:11:50,6.14,18/06/2011 03:21:38,5.30,21/06/2011 12:09:33,8.40,16/06/2011 21:51:11,8.54
,18/06/2011 20:59:39,5.35,12/06/2011 06:51:36,4.61,11/06/2011 04:12:47,5.96,11/06/2011 15:32:15,8.37,28/06/2011 05:12:03,6.14,18/06/2011 04:22:58,5.47,21/06/2011 13:23:52,8.40,16/06/2011 22:51:28,8.37
,18/06/2011 21:59:59,5.35,12/06/2011 07:52:47,4.78,11/06/2011 05:18:51,5.63,11/06/2011 16:32:22,8.37,28/06/2011 06:14:15,6.14,18/06/2011 05:27:18,5.14,21/06/2011 14:32:11,8.40,16/06/2011 23:52:43,8.37
,18/06/2011 23:01:17,5.35,12/06/2011 08:52:58,4.78,11/06/2011 06:19:01,5.80,11/06/2011 17:48:33,8.04,28/06/2011 07:14:27,6.30,18/06/2011 06:36:40,5.47,21/06/2011 15:47:30,8.73,17/06/2011 00:55:05,8.54
,19/06/2011 00:02:37,5.35,12/06/2011 09:53:09,4.78,11/06/2011 07:19:09,5.80,11/06/2011 18:55:43,8.37,28/06/2011 08:15:39,6.14,18/06/2011 07:47:53,5.14,21/06/2011 16:55:49,8.40,17/06/2011 01:55:22,8.54
,19/06/2011 01:06:57,5.35,12/06/2011 10:53:19,4.61,11/06/2011 08:19:15,5.80,11/06/2011 19:57:55,8.37,28/06/2011 09:15:52,6.14,18/06/2011 08:15:56,15.00,21/06/2011 18:04:07,8.40,17/06/2011 02:58:36,8.54
,19/06/2011 02:07:16,5.35,12/06/2011 11:53:30,4.78,11/06/2011 09:19:24,5.80,11/06/2011 21:02:10,8.20,28/06/2011 10:17:03,6.14,18/06/2011 08:15:56,4.97,21/06/2011 19:09:25,8.40,17/06/2011 03:59:53,8.54
,19/06/2011 03:17:39,5.35,12/06/2011 12:54:42,4.61,11/06/2011 10:19:32,5.80,11/06/2011 22:10:26,8.37,28/06/2011 11:17:15,6.14,18/06/2011 08:51:42,15.00,21/06/2011 20:09:42,8.40,17/06/2011 05:01:08,8.54
,19/06/2011 04:18:58,5.35,12/06/2011 13:54:55,4.78,11/06/2011 11:21:41,5.96,11/06/2011 23:18:42,8.37,28/06/2011 12:18:28,6.30,18/06/2011 08:51:42,3.99,21/06/2011 21:10:58,8.40,17/06/2011 06:01:24,8.54
,19/06/2011 05:22:17,5.35,12/06/2011 15:02:12,4.61,11/06/2011 12:22:50,5.96,12/06/2011 00:25:04,8.37,28/06/2011 13:18:40,6.14,18/06/2011 09:07:46,4.65,21/06/2011 22:11:14,8.40,17/06/2011 07:06:38,8.54
,19/06/2011 06:22:37,5.35,12/06/2011 16:02:26,4.78,11/06/2011 13:23:58,5.96,12/06/2011 01:25:26,8.37,28/06/2011 14:18:51,6.30,18/06/2011 09:21:48,5.30,21/06/2011 23:13:30,8.40,17/06/2011 08:07:52,8.54
,19/06/2011 07:29:59,5.35,12/06/2011 17:03:40,4.61,11/06/2011 14:27:07,5.96,12/06/2011 02:26:40,8.20,28/06/2011 15:19:03,6.14,18/06/2011 10:23:06,5.30,22/06/2011 00:15:47,8.56,17/06/2011 09:12:07,8.37
,19/06/2011 09:37:38,5.68,12/06/2011 18:04:56,4.61,11/06/2011 15:33:15,5.63,12/06/2011 03:30:54,8.37,28/06/2011 16:21:16,6.30,18/06/2011 11:31:20,5.14,22/06/2011 01:16:03,8.40,17/06/2011 10:22:24,8.37
,19/06/2011 10:55:04,5.68,12/06/2011 19:10:12,4.61,11/06/2011 16:36:23,5.96,12/06/2011 04:31:10,8.20,28/06/2011 17:01:20,5.64,18/06/2011 12:32:34,5.30,22/06/2011 02:16:20,8.56,17/06/2011 11:29:40,8.37
,19/06/2011 12:11:25,5.35,12/06/2011 20:10:26,4.61,11/06/2011 17:41:32,5.96,12/06/2011 05:34:25,8.20,28/06/2011 17:07:21,4.98,18/06/2011 13:32:47,5.30,22/06/2011 03:16:35,8.56,17/06/2011 12:29:54,8.37
,19/06/2011 13:17:41,5.35,12/06/2011 21:10:41,4.61,11/06/2011 18:42:41,5.96,12/06/2011 06:34:41,8.37,28/06/2011 17:16:21,4.31,18/06/2011 14:33:59,5.47,22/06/2011 04:16:55,8.56,17/06/2011 13:38:09,8.37
,19/06/2011 14:20:56,5.35,12/06/2011 22:12:55,4.61,11/06/2011 19:52:54,5.96,12/06/2011 07:54:03,8.37,28/06/2011 18:32:29,3.65,18/06/2011 15:34:12,5.30,22/06/2011 05:17:07,8.40,17/06/2011 14:39:24,8.37
,19/06/2011 15:21:11,5.35,12/06/2011 23:13:11,4.78,11/06/2011 20:56:09,5.80,12/06/2011 08:54:20,8.20,28/06/2011 20:04:35,3.65,18/06/2011 16:35:25,5.30,22/06/2011 06:17:20,8.40,17/06/2011 15:49:41,8.54
,19/06/2011 16:22:26,5.68,13/06/2011 00:14:26,4.61,11/06/2011 21:57:23,5.96,12/06/2011 09:58:39,8.37,28/06/2011 21:08:39,3.65,18/06/2011 17:37:39,5.47,22/06/2011 07:18:35,8.56,17/06/2011 16:56:55,8.54
,19/06/2011 17:24:42,5.35,13/06/2011 01:14:40,4.61,11/06/2011 23:04:39,5.96,12/06/2011 11:01:57,8.37,28/06/2011 22:27:45,3.65,18/06/2011 18:37:52,5.47,22/06/2011 08:22:49,8.56,17/06/2011 18:06:13,8.54
,19/06/2011 18:29:58,5.35,13/06/2011 02:17:55,4.61,12/06/2011 00:04:57,5.96,12/06/2011 12:16:17,8.37,29/06/2011 00:30:53,3.65,18/06/2011 19:38:05,5.47,22/06/2011 09:26:03,8.40,17/06/2011 19:06:27,8.37
,19/06/2011 19:37:16,5.35,13/06/2011 03:25:10,4.78,12/06/2011 01:07:22,5.96,12/06/2011 13:16:35,8.20,29/06/2011 01:46:58,3.65,18/06/2011 20:39:19,5.14,22/06/2011 10:29:18,8.40,17/06/2011 20:16:42,8.54
,19/06/2011 20:47:34,5.35,13/06/2011 04:28:25,4.61,12/06/2011 02:07:35,5.96,12/06/2011 14:16:58,8.37,29/06/2011 03:59:06,3.65,18/06/2011 21:39:32,5.47,22/06/2011 11:30:33,8.56,17/06/2011 21:16:56,8.37
,19/06/2011 21:49:49,5.35,13/06/2011 05:28:40,4.61,12/06/2011 03:08:48,5.80,12/06/2011 15:23:19,8.20,29/06/2011 05:08:11,3.65,18/06/2011 22:41:45,5.47,22/06/2011 12:31:47,8.56,17/06/2011 22:18:16,8.54
,19/06/2011 22:50:03,5.35,13/06/2011 06:29:55,4.78,12/06/2011 04:09:04,5.80,12/06/2011 16:23:39,8.20,29/06/2011 06:09:15,3.81,18/06/2011 23:43:59,5.47,22/06/2011 13:32:04,8.56,17/06/2011 23:18:30,8.37
,19/06/2011 23:51:20,5.68,13/06/2011 07:30:11,4.78,12/06/2011 05:11:19,5.80,12/06/2011 17:23:59,8.20,29/06/2011 07:56:22,3.81,19/06/2011 00:46:12,5.47,22/06/2011 14:32:14,8.56,18/06/2011 00:31:48,8.54
,20/06/2011 00:53:32,5.68,13/06/2011 08:31:26,4.78,12/06/2011 06:12:34,5.96,12/06/2011 18:30:21,8.20,29/06/2011 09:06:26,3.81,19/06/2011 01:53:28,5.14,22/06/2011 15:32:25,8.56,18/06/2011 01:35:04,8.20
,20/06/2011 01:58:45,5.35,13/06/2011 09:35:41,4.61,12/06/2011 07:14:52,5.96,12/06/2011 19:36:43,8.20,29/06/2011 10:08:31,3.81,19/06/2011 02:54:40,5.47,22/06/2011 16:35:42,8.56,18/06/2011 02:37:21,8.54
,20/06/2011 03:03:55,5.35,13/06/2011 10:35:59,4.78,12/06/2011 08:18:09,5.96,12/06/2011 20:40:03,8.20,29/06/2011 11:14:35,3.81,19/06/2011 03:56:55,5.30,22/06/2011 17:36:33,15.00,18/06/2011 03:37:36,8.54
,20/06/2011 04:04:05,5.35,13/06/2011 11:37:23,4.78,12/06/2011 09:24:29,5.96,12/06/2011 21:40:23,8.20,29/06/2011 12:27:40,3.81,19/06/2011 04:58:08,5.30,22/06/2011 17:36:33,8.40,18/06/2011 04:38:51,8.54
,20/06/2011 05:05:17,5.35,13/06/2011 12:38:47,4.78,12/06/2011 10:26:47,5.96,12/06/2011 22:53:47,8.20,29/06/2011 14:00:46,3.81,19/06/2011 06:03:23,5.47,22/06/2011 17:41:33,7.73,18/06/2011 05:48:08,8.54
,20/06/2011 06:20:32,5.35,13/06/2011 13:39:06,4.78,12/06/2011 11:32:05,5.96,12/06/2011 23:56:07,8.20,29/06/2011 15:12:51,3.81,19/06/2011 07:06:37,5.14,22/06/2011 17:48:34,7.07,18/06/2011 06:49:28,8.37
,20/06/2011 07:30:45,5.35,13/06/2011 14:39:19,4.61,12/06/2011 12:55:28,5.96,13/06/2011 00:58:27,8.20,29/06/2011 16:50:58,3.81,19/06/2011 08:07:51,5.47,22/06/2011 18:13:42,7.73,18/06/2011 07:50:44,8.37
,20/06/2011 08:34:57,5.35,13/06/2011 15:39:33,4.61,12/06/2011 14:00:53,5.96,13/06/2011 02:14:53,8.20,29/06/2011 18:10:03,3.81,19/06/2011 09:09:05,5.47,22/06/2011 18:37:47,8.40,18/06/2011 08:15:56,15.00
,20/06/2011 09:40:11,5.35,13/06/2011 16:39:47,4.61,12/06/2011 15:02:13,5.96,13/06/2011 03:28:17,8.20,29/06/2011 19:23:08,3.81,19/06/2011 10:13:18,5.47,22/06/2011 19:37:57,8.23,18/06/2011 08:15:56,7.87
,20/06/2011 10:45:24,5.35,13/06/2011 17:40:00,4.61,12/06/2011 16:03:32,5.80,13/06/2011 04:29:39,8.20,29/06/2011 21:37:17,3.81,19/06/2011 11:14:31,5.30,22/06/2011 20:44:07,8.23,18/06/2011 08:17:59,7.36
,20/06/2011 10:51:24,4.69,13/06/2011 18:40:15,4.78,12/06/2011 17:04:52,5.96,13/06/2011 05:36:01,8.37,29/06/2011 22:39:21,3.81,19/06/2011 12:17:49,5.14,22/06/2011 21:45:18,8.23,18/06/2011 08:27:00,7.87
,20/06/2011 10:56:09,15.00,13/06/2011 19:41:29,4.61,12/06/2011 18:06:13,5.96,13/06/2011 06:42:23,8.37,30/06/2011 01:39:33,3.81,19/06/2011 13:18:58,5.47,22/06/2011 22:45:29,8.40,18/06/2011 08:51:42,15.00
,20/06/2011 10:56:09,4.36,13/06/2011 20:41:45,4.61,12/06/2011 19:07:34,5.80,13/06/2011 07:47:46,8.37,30/06/2011 03:45:42,3.81,19/06/2011 14:19:07,5.30,22/06/2011 23:45:39,8.40,18/06/2011 08:51:42,6.52
,20/06/2011 11:30:21,5.02,13/06/2011 21:43:59,4.78,12/06/2011 20:07:53,5.80,13/06/2011 09:04:12,8.37,30/06/2011 05:34:48,3.81,19/06/2011 15:19:17,5.14,23/06/2011 00:47:50,8.40,18/06/2011 09:03:48,7.03
,20/06/2011 12:30:43,5.52,13/06/2011 22:46:12,4.61,12/06/2011 21:11:13,5.80,13/06/2011 10:06:33,8.20,30/06/2011 07:00:54,3.81,19/06/2011 16:19:27,5.30,23/06/2011 01:47:58,8.23,18/06/2011 09:09:49,7.53
,20/06/2011 13:34:07,5.35,13/06/2011 23:46:29,4.61,12/06/2011 22:11:33,5.96,13/06/2011 11:07:44,8.37,30/06/2011 08:06:58,3.81,19/06/2011 17:22:36,5.14,23/06/2011 02:51:09,8.23,18/06/2011 09:18:50,8.03
,20/06/2011 14:46:35,5.35,14/06/2011 00:46:50,4.78,12/06/2011 23:11:53,5.96,13/06/2011 12:07:51,8.20,30/06/2011 09:09:02,3.81,19/06/2011 18:27:47,5.47,23/06/2011 03:55:18,8.40,18/06/2011 10:19:17,8.54
,20/06/2011 15:58:01,5.35,14/06/2011 01:47:10,4.61,13/06/2011 00:12:12,5.96,13/06/2011 13:11:00,8.37,30/06/2011 10:20:07,3.81,19/06/2011 19:29:57,5.47,23/06/2011 05:01:28,8.23,18/06/2011 11:26:40,8.54
,20/06/2011 16:58:23,5.35,14/06/2011 02:49:31,4.61,13/06/2011 01:12:31,5.80,13/06/2011 14:19:10,8.20,30/06/2011 11:22:11,3.81,19/06/2011 20:30:07,5.14,23/06/2011 06:03:36,8.23,18/06/2011 12:27:00,8.54
,20/06/2011 17:58:45,5.52,14/06/2011 03:49:52,4.61,13/06/2011 02:13:52,5.80,13/06/2011 15:20:19,8.20,30/06/2011 13:06:18,3.81,19/06/2011 21:35:18,5.47,23/06/2011 07:03:44,8.23,18/06/2011 13:27:21,8.37
,20/06/2011 18:59:06,5.52,14/06/2011 04:52:14,4.78,13/06/2011 03:15:13,5.80,13/06/2011 16:20:28,8.20,30/06/2011 14:21:23,3.81,19/06/2011 22:35:27,5.14,23/06/2011 08:03:54,8.23,18/06/2011 14:28:41,8.37
,20/06/2011 20:06:31,5.35,14/06/2011 05:55:37,4.61,13/06/2011 04:16:34,5.80,13/06/2011 17:22:38,8.20,30/06/2011 15:53:29,3.81,19/06/2011 23:35:42,5.30,23/06/2011 09:04:04,8.40,18/06/2011 15:29:00,8.37
,20/06/2011 21:14:57,5.35,14/06/2011 06:55:58,4.78,13/06/2011 05:21:57,5.96,13/06/2011 18:25:46,8.20,30/06/2011 17:16:34,3.81,20/06/2011 00:39:50,5.47,23/06/2011 10:04:22,8.40,18/06/2011 16:41:25,8.54
,20/06/2011 22:57:34,5.35,14/06/2011 07:57:19,4.78,13/06/2011 06:27:18,5.96,13/06/2011 19:26:56,8.20,30/06/2011 18:18:38,3.81,20/06/2011 01:42:59,5.47,23/06/2011 11:04:41,8.40,18/06/2011 17:41:45,8.54
,20/06/2011 23:58:56,5.68,14/06/2011 08:59:37,4.78,13/06/2011 07:47:46,5.96,13/06/2011 20:28:06,8.20,30/06/2011 19:24:42,3.81,20/06/2011 02:53:06,5.47,23/06/2011 12:04:59,8.23,18/06/2011 18:45:05,8.54
,21/06/2011 01:00:10,5.68,14/06/2011 09:59:55,4.78,13/06/2011 08:54:08,5.96,13/06/2011 21:28:14,8.20,30/06/2011 22:31:54,3.81,20/06/2011 03:55:14,5.30,23/06/2011 13:05:18,8.40,18/06/2011 19:53:28,8.54
,21/06/2011 02:08:26,5.35,14/06/2011 11:19:11,4.61,13/06/2011 09:56:30,5.96,13/06/2011 22:53:27,8.37,01/07/2011 01:19:05,3.81,20/06/2011 04:57:19,5.47,23/06/2011 14:06:43,8.40,18/06/2011 21:07:53,8.54
,21/06/2011 03:09:40,5.35,14/06/2011 12:19:21,4.78,13/06/2011 10:57:43,5.80,13/06/2011 23:53:40,8.20,01/07/2011 02:23:09,3.81,20/06/2011 06:00:26,5.14,23/06/2011 15:07:01,8.23,18/06/2011 22:17:16,8.54
,21/06/2011 04:39:01,5.35,14/06/2011 13:28:36,4.61,13/06/2011 12:00:50,5.96,14/06/2011 00:53:47,8.37,01/07/2011 04:11:17,3.48,20/06/2011 07:00:32,5.47,23/06/2011 16:07:19,8.23,18/06/2011 23:23:38,8.54
,21/06/2011 05:50:16,5.68,14/06/2011 14:29:45,4.78,13/06/2011 13:02:57,5.96,14/06/2011 01:54:54,8.37,01/07/2011 05:42:23,3.81,20/06/2011 08:06:40,5.47,23/06/2011 17:07:38,8.40,19/06/2011 00:45:05,8.54
,21/06/2011 06:50:30,5.52,14/06/2011 15:29:56,4.61,13/06/2011 14:03:07,5.96,14/06/2011 03:02:04,8.37,01/07/2011 06:48:28,3.81,20/06/2011 09:07:49,5.14,23/06/2011 18:11:57,8.40,19/06/2011 01:49:26,8.54
,21/06/2011 07:50:42,5.35,14/06/2011 16:30:06,4.61,13/06/2011 15:03:17,5.96,14/06/2011 04:16:13,8.37,01/07/2011 07:59:32,3.81,20/06/2011 10:12:59,5.14,23/06/2011 19:12:14,8.40,19/06/2011 02:52:47,8.54
,21/06/2011 08:54:55,5.68,14/06/2011 17:31:16,4.61,13/06/2011 16:05:26,5.80,14/06/2011 05:50:27,8.37,01/07/2011 10:07:41,3.81,20/06/2011 10:50:05,4.48,23/06/2011 20:12:29,8.56,19/06/2011 04:03:10,8.54
,21/06/2011 09:57:09,5.68,14/06/2011 18:31:25,4.78,13/06/2011 17:05:36,5.96,14/06/2011 06:53:35,8.37,01/07/2011 11:09:45,3.81,20/06/2011 10:55:05,3.83,23/06/2011 21:13:45,8.56,19/06/2011 05:10:33,8.54
,21/06/2011 10:57:21,5.52,14/06/2011 19:42:37,4.61,13/06/2011 18:05:43,5.96,14/06/2011 07:55:46,8.37,01/07/2011 12:20:50,3.81,20/06/2011 10:56:09,15.00,23/06/2011 22:17:57,8.40,19/06/2011 06:20:56,8.20
,21/06/2011 12:13:37,5.68,14/06/2011 20:48:47,4.61,13/06/2011 19:07:53,5.80,14/06/2011 09:01:55,8.20,01/07/2011 14:16:58,3.81,20/06/2011 10:56:09,3.83,23/06/2011 23:19:07,8.56,19/06/2011 07:49:26,8.54
,21/06/2011 13:14:51,5.68,14/06/2011 21:51:57,4.61,13/06/2011 20:08:03,5.80,14/06/2011 10:03:03,8.20,01/07/2011 15:33:03,3.81,20/06/2011 11:23:16,4.48,24/06/2011 00:21:16,8.40,19/06/2011 09:26:58,8.54
,21/06/2011 14:24:06,5.68,14/06/2011 22:52:05,4.61,13/06/2011 21:10:12,5.80,14/06/2011 11:03:23,8.37,01/07/2011 17:03:09,3.81,20/06/2011 11:32:19,5.14,24/06/2011 01:21:27,8.56,19/06/2011 10:43:24,8.54
,21/06/2011 15:28:20,5.68,14/06/2011 23:53:22,4.78,13/06/2011 22:19:23,5.96,14/06/2011 12:09:43,8.20,01/07/2011 20:22:22,3.81,20/06/2011 12:32:35,5.30,24/06/2011 02:22:37,8.40,19/06/2011 11:46:47,8.54
,21/06/2011 16:42:38,5.68,15/06/2011 00:58:49,4.78,13/06/2011 23:19:35,5.80,14/06/2011 13:16:02,8.37,01/07/2011 22:19:30,3.48,20/06/2011 13:33:50,5.47,24/06/2011 03:22:48,8.40,19/06/2011 12:54:06,8.54
,21/06/2011 18:06:56,5.68,15/06/2011 02:00:15,4.78,14/06/2011 00:19:43,5.80,14/06/2011 14:21:07,8.20,01/07/2011 23:25:34,3.81,20/06/2011 14:34:05,5.47,24/06/2011 04:24:59,8.40,19/06/2011 14:00:22,8.54
,21/06/2011 19:40:17,5.35,15/06/2011 03:00:39,4.78,14/06/2011 01:24:50,5.96,14/06/2011 15:21:14,8.20,02/07/2011 00:34:39,3.48,20/06/2011 15:40:23,5.47,24/06/2011 05:26:09,8.56,19/06/2011 15:03:38,8.54
,21/06/2011 20:40:31,5.52,15/06/2011 04:01:04,4.78,14/06/2011 02:24:59,5.80,14/06/2011 16:22:22,8.37,02/07/2011 01:55:45,3.81,20/06/2011 16:56:44,5.47,24/06/2011 06:28:29,8.40,19/06/2011 16:07:54,8.20
,21/06/2011 22:02:50,5.35,15/06/2011 05:01:29,4.61,14/06/2011 03:26:07,5.96,14/06/2011 17:23:31,8.20,02/07/2011 05:44:01,3.48,20/06/2011 18:02:02,5.47,24/06/2011 07:29:46,8.56,19/06/2011 17:08:09,8.54
,21/06/2011 23:07:04,5.35,15/06/2011 06:03:54,4.78,14/06/2011 04:30:16,5.96,14/06/2011 18:23:38,8.37,02/07/2011 08:42:13,3.81,20/06/2011 19:05:18,5.47,24/06/2011 08:33:06,8.56,19/06/2011 18:16:26,8.54
,22/06/2011 00:08:18,5.68,15/06/2011 07:06:20,4.61,14/06/2011 05:56:28,5.96,14/06/2011 19:27:45,8.20,02/07/2011 13:21:27,3.81,20/06/2011 20:07:33,5.14,24/06/2011 09:39:26,8.56,19/06/2011 19:30:44,8.54
,22/06/2011 01:08:32,5.52,15/06/2011 08:09:46,4.61,14/06/2011 06:57:35,5.96,14/06/2011 20:35:53,8.20,02/07/2011 15:37:34,3.81,20/06/2011 21:07:49,5.30,24/06/2011 10:41:44,8.56,19/06/2011 20:40:01,8.54
,22/06/2011 02:09:45,5.35,15/06/2011 09:10:11,4.61,14/06/2011 07:57:46,5.80,14/06/2011 21:36:01,8.20,02/07/2011 16:57:39,3.81,20/06/2011 22:09:05,5.47,24/06/2011 11:43:15,8.40,19/06/2011 21:56:20,8.54
,22/06/2011 03:12:01,5.35,15/06/2011 10:10:36,4.78,14/06/2011 08:57:54,5.96,14/06/2011 22:40:06,8.20,02/07/2011 18:48:45,3.48,20/06/2011 23:09:21,5.47,24/06/2011 12:44:42,8.40,19/06/2011 23:09:45,8.54
,22/06/2011 04:13:20,5.35,15/06/2011 11:12:01,4.61,14/06/2011 09:59:02,5.80,14/06/2011 23:46:18,8.37,02/07/2011 22:39:59,3.81,21/06/2011 00:10:40,5.47,24/06/2011 13:46:08,8.56,20/06/2011 00:10:57,8.54
,22/06/2011 05:13:42,5.35,15/06/2011 12:12:26,4.78,14/06/2011 11:01:22,5.96,15/06/2011 00:48:28,8.37,02/07/2011 23:58:04,3.81,21/06/2011 01:11:53,5.47,24/06/2011 14:48:35,8.56,20/06/2011 01:11:03,8.37
,22/06/2011 06:20:09,5.68,15/06/2011 13:12:55,4.78,14/06/2011 12:01:40,5.96,15/06/2011 02:00:37,8.37,03/07/2011 01:05:08,3.81,21/06/2011 02:12:07,5.47,24/06/2011 15:53:02,8.56,20/06/2011 02:11:10,8.37
,22/06/2011 07:20:32,5.52,15/06/2011 14:13:20,4.61,14/06/2011 13:02:00,5.80,15/06/2011 03:00:46,8.04,03/07/2011 02:29:12,3.81,21/06/2011 03:18:22,5.30,24/06/2011 16:57:30,8.56,20/06/2011 03:14:18,8.37
,22/06/2011 08:29:59,5.35,15/06/2011 15:14:45,4.61,14/06/2011 14:05:07,5.96,15/06/2011 04:00:53,8.37,03/07/2011 03:49:16,3.48,21/06/2011 04:21:38,5.47,24/06/2011 17:57:55,8.56,20/06/2011 04:17:24,8.54
,22/06/2011 09:31:22,5.35,15/06/2011 16:16:03,4.61,14/06/2011 15:05:12,5.80,15/06/2011 05:16:02,8.37,03/07/2011 05:01:20,3.48,21/06/2011 05:21:51,5.30,24/06/2011 19:05:24,8.40,20/06/2011 05:19:29,8.37
,22/06/2011 10:35:48,5.35,15/06/2011 17:25:25,4.78,14/06/2011 16:08:21,5.96,15/06/2011 06:16:10,8.20,03/07/2011 06:12:22,222.60,21/06/2011 06:22:05,5.30,24/06/2011 20:05:54,8.56,20/06/2011 06:20:36,8.54
,22/06/2011 11:36:08,5.35,15/06/2011 18:26:49,4.78,14/06/2011 17:10:29,5.80,15/06/2011 07:17:17,8.37,03/07/2011 06:20:04,15.00,21/06/2011 07:22:17,5.47,24/06/2011 21:11:21,8.56,20/06/2011 07:21:41,8.54
,22/06/2011 13:07:44,5.35,15/06/2011 19:29:14,4.61,14/06/2011 18:10:36,5.80,15/06/2011 08:23:27,8.37,03/07/2011 06:20:04,3.81,21/06/2011 08:22:32,5.47,24/06/2011 22:12:52,8.40,20/06/2011 08:27:51,8.54
,22/06/2011 14:16:12,5.68,15/06/2011 20:29:37,4.78,14/06/2011 19:15:44,5.80,15/06/2011 09:39:39,8.04,03/07/2011 07:35:12,3.81,21/06/2011 09:23:47,5.47,24/06/2011 23:13:18,8.40,20/06/2011 09:29:00,8.20
,22/06/2011 15:22:38,5.35,15/06/2011 21:30:01,4.78,14/06/2011 20:16:51,5.80,15/06/2011 10:45:50,8.37,03/07/2011 09:56:26,3.81,21/06/2011 10:24:02,5.30,25/06/2011 00:22:48,8.40,20/06/2011 10:29:11,8.54
,22/06/2011 16:25:02,5.68,15/06/2011 22:32:26,4.61,14/06/2011 21:17:00,5.80,15/06/2011 11:58:02,8.37,03/07/2011 11:45:37,3.81,21/06/2011 11:28:18,5.47,25/06/2011 01:23:14,8.40,20/06/2011 10:47:12,7.87
,22/06/2011 17:26:24,5.52,15/06/2011 23:38:53,4.61,14/06/2011 22:17:04,5.80,15/06/2011 12:59:09,8.37,03/07/2011 13:01:45,3.81,21/06/2011 12:30:32,5.30,25/06/2011 02:23:41,8.56,20/06/2011 10:50:12,7.36
,22/06/2011 17:36:33,15.00,16/06/2011 00:39:15,4.61,14/06/2011 23:17:10,5.96,15/06/2011 13:59:15,8.37,03/07/2011 14:18:53,3.81,21/06/2011 13:32:46,5.30,25/06/2011 03:38:13,8.40,20/06/2011 10:52:12,6.86
,22/06/2011 17:36:33,5.35,16/06/2011 01:39:38,4.78,15/06/2011 00:23:24,5.96,15/06/2011 15:12:16,8.37,03/07/2011 15:25:01,3.81,21/06/2011 14:35:00,5.30,25/06/2011 04:49:44,8.40,20/06/2011 10:56:09,15.00
,22/06/2011 17:43:35,4.69,16/06/2011 02:40:02,4.61,15/06/2011 01:25:33,5.96,15/06/2011 16:19:23,8.37,03/07/2011 16:49:10,3.81,21/06/2011 15:38:15,5.47,25/06/2011 05:50:11,8.56,20/06/2011 10:56:09,6.52
,22/06/2011 17:53:36,4.02,16/06/2011 03:40:25,4.61,15/06/2011 02:34:42,5.96,15/06/2011 17:23:37,8.37,03/07/2011 18:01:17,3.48,21/06/2011 16:39:28,5.47,25/06/2011 06:59:42,8.40,20/06/2011 10:58:09,6.02
,22/06/2011 18:07:43,4.69,16/06/2011 04:40:48,4.61,15/06/2011 03:34:49,5.96,15/06/2011 18:25:50,8.37,03/07/2011 19:54:28,3.81,21/06/2011 17:42:42,5.47,25/06/2011 08:33:22,8.73,20/06/2011 11:20:15,6.52
,22/06/2011 18:30:52,5.35,16/06/2011 05:41:05,4.78,15/06/2011 04:36:58,5.96,15/06/2011 19:27:03,8.37,03/07/2011 20:54:33,3.81,21/06/2011 18:43:56,5.14,25/06/2011 09:38:49,8.40,20/06/2011 11:24:16,7.03
,22/06/2011 19:33:17,5.52,16/06/2011 06:45:21,4.78,15/06/2011 05:37:05,5.80,15/06/2011 20:30:16,8.37,03/07/2011 22:20:41,3.81,21/06/2011 19:44:10,5.14,25/06/2011 10:43:18,8.40,20/06/2011 11:28:17,7.53
,22/06/2011 20:45:45,5.52,16/06/2011 07:45:40,4.61,15/06/2011 06:37:12,5.80,15/06/2011 21:35:30,8.37,03/07/2011 23:26:46,3.48,21/06/2011 20:47:26,5.47,25/06/2011 11:47:46,8.73,20/06/2011 11:39:19,8.03
,22/06/2011 21:47:10,5.52,16/06/2011 08:45:59,4.61,15/06/2011 07:37:20,5.80,15/06/2011 22:36:43,8.37,04/07/2011 01:29:56,3.48,21/06/2011 21:47:40,5.47,25/06/2011 12:51:13,8.40,20/06/2011 12:19:28,8.54
,22/06/2011 22:48:34,5.52,16/06/2011 09:46:16,4.61,15/06/2011 08:43:30,5.96,15/06/2011 23:42:58,8.37,04/07/2011 03:55:07,3.81,21/06/2011 22:49:55,5.14,25/06/2011 13:52:41,8.56,20/06/2011 13:19:42,8.54
,22/06/2011 23:57:02,5.19,16/06/2011 10:46:34,4.61,15/06/2011 09:43:40,5.80,16/06/2011 00:43:10,8.37,04/07/2011 05:54:16,3.48,21/06/2011 23:53:11,5.47,25/06/2011 14:54:07,8.56,20/06/2011 14:19:56,8.37
,23/06/2011 00:57:27,5.52,16/06/2011 11:46:51,4.61,15/06/2011 10:45:50,5.96,16/06/2011 01:43:23,8.20,04/07/2011 06:54:21,3.65,22/06/2011 00:54:26,5.47,25/06/2011 15:55:33,8.56,20/06/2011 15:30:12,8.54
,23/06/2011 01:58:50,5.52,16/06/2011 12:48:11,4.61,15/06/2011 11:48:00,5.96,16/06/2011 02:43:36,8.20,04/07/2011 08:16:28,3.48,22/06/2011 01:55:41,5.47,25/06/2011 17:00:00,8.56,20/06/2011 16:36:28,8.54
,23/06/2011 03:09:18,5.52,16/06/2011 13:48:28,4.61,15/06/2011 12:56:09,5.96,16/06/2011 03:44:48,8.37,04/07/2011 10:58:41,3.48,22/06/2011 02:55:57,5.30,25/06/2011 18:01:26,8.56,20/06/2011 17:44:46,8.54
,23/06/2011 04:14:44,5.52,16/06/2011 14:49:45,4.61,15/06/2011 14:01:15,5.96,16/06/2011 04:45:00,8.20,04/07/2011 12:26:50,3.81,22/06/2011 03:58:15,5.47,25/06/2011 19:01:51,8.40,20/06/2011 18:51:01,8.54
,23/06/2011 05:15:08,5.35,16/06/2011 15:50:04,4.78,15/06/2011 15:02:16,5.96,16/06/2011 06:08:16,8.37,05/07/2011 16:43:21,15.00,22/06/2011 05:01:30,5.47,25/06/2011 20:09:20,8.56,20/06/2011 19:52:15,8.37
,23/06/2011 06:15:31,5.35,16/06/2011 16:50:23,4.78,15/06/2011 16:02:23,5.96,16/06/2011 07:19:33,8.37,05/07/2011 16:43:21,3.65,22/06/2011 06:01:41,5.14,25/06/2011 21:10:46,8.56,20/06/2011 21:04:32,8.54
,23/06/2011 07:30:00,5.52,16/06/2011 17:02:18,224.31,15/06/2011 17:02:32,5.80,16/06/2011 08:21:45,8.37,05/07/2011 16:53:25,4.31,22/06/2011 07:06:54,5.47,25/06/2011 22:11:01,8.56,20/06/2011 22:07:47,8.54
,23/06/2011 08:37:26,5.52,16/06/2011 17:44:01,15.00,15/06/2011 18:06:47,5.96,16/06/2011 09:24:59,8.20,05/07/2011 17:22:34,3.65,22/06/2011 08:08:07,5.30,25/06/2011 23:15:17,8.56,20/06/2011 23:14:04,8.20
,23/06/2011 09:49:54,5.52,16/06/2011 17:44:01,2.25,15/06/2011 19:06:59,5.80,16/06/2011 10:32:12,8.20,05/07/2011 19:00:50,3.48,22/06/2011 09:09:20,5.30,26/06/2011 00:16:32,8.40,21/06/2011 00:16:22,8.54
,23/06/2011 10:55:16,5.52,16/06/2011 18:01:03,2.75,15/06/2011 20:08:11,5.96,16/06/2011 11:34:24,8.20,05/07/2011 21:45:10,3.48,22/06/2011 10:12:31,5.47,26/06/2011 01:17:02,8.40,21/06/2011 01:17:39,8.54
,23/06/2011 12:11:40,5.52,16/06/2011 18:04:03,3.26,15/06/2011 21:23:27,5.96,16/06/2011 12:37:37,8.53,05/07/2011 22:52:18,3.48,22/06/2011 11:12:43,5.14,26/06/2011 02:22:26,8.56,21/06/2011 02:18:56,8.37
,23/06/2011 13:17:01,5.52,16/06/2011 18:09:03,3.77,15/06/2011 22:30:42,5.96,16/06/2011 13:37:47,8.37,06/07/2011 00:17:28,3.48,22/06/2011 12:14:58,5.30,26/06/2011 03:23:47,8.40,21/06/2011 03:19:13,8.37
,23/06/2011 14:23:29,5.52,16/06/2011 18:16:03,4.27,15/06/2011 23:30:55,5.96,16/06/2011 14:39:59,8.20,06/07/2011 04:06:54,3.48,22/06/2011 13:15:12,5.30,26/06/2011 04:24:12,8.40,21/06/2011 04:21:29,8.37
,23/06/2011 15:23:50,5.52,16/06/2011 19:13:07,4.78,16/06/2011 00:32:08,5.80,16/06/2011 15:43:20,8.37,06/07/2011 05:48:05,3.48,22/06/2011 14:17:28,5.30,26/06/2011 05:59:39,8.40,21/06/2011 05:21:45,8.37
,23/06/2011 16:25:12,5.19,16/06/2011 20:14:11,4.61,16/06/2011 01:58:27,5.96,16/06/2011 16:45:41,8.37,06/07/2011 07:24:16,3.48,22/06/2011 15:18:42,5.14,26/06/2011 06:59:57,8.40,21/06/2011 06:24:01,8.37
,23/06/2011 17:26:34,5.52,16/06/2011 21:16:15,4.61,16/06/2011 03:03:39,5.96,16/06/2011 17:02:59,220.25,06/07/2011 08:56:27,3.48,22/06/2011 16:22:49,5.47,26/06/2011 08:01:16,8.40,21/06/2011 07:26:19,8.37
,23/06/2011 18:26:56,5.52,16/06/2011 22:18:28,4.61,16/06/2011 04:17:54,5.96,16/06/2011 17:44:01,15.00,06/07/2011 15:51:43,15.00,22/06/2011 17:23:06,5.14,26/06/2011 09:09:33,8.56,21/06/2011 08:26:35,8.37
,23/06/2011 19:29:15,5.52,16/06/2011 23:20:50,4.78,16/06/2011 05:18:09,5.96,16/06/2011 17:44:01,4.43,06/07/2011 15:51:43,4.31,22/06/2011 17:36:33,15.00,26/06/2011 10:09:54,8.40,21/06/2011 09:33:53,8.37
,23/06/2011 20:29:30,5.35,17/06/2011 00:23:10,4.61,16/06/2011 06:20:19,5.96,16/06/2011 18:06:10,5.25,06/07/2011 16:50:46,4.98,22/06/2011 17:36:33,5.30,26/06/2011 11:11:17,8.56,21/06/2011 10:35:09,8.54
,23/06/2011 21:33:52,5.35,17/06/2011 01:23:37,4.61,16/06/2011 07:27:35,5.96,16/06/2011 18:10:11,5.91,06/07/2011 17:00:53,5.64,22/06/2011 17:41:33,4.65,26/06/2011 12:12:33,8.40,21/06/2011 11:35:24,8.54
,23/06/2011 22:34:10,5.35,17/06/2011 02:23:57,4.78,16/06/2011 08:29:47,5.96,16/06/2011 18:13:12,6.56,06/07/2011 18:01:08,5.97,22/06/2011 17:47:34,3.99,26/06/2011 13:13:49,8.56,21/06/2011 12:35:39,8.54
,23/06/2011 23:41:32,5.35,17/06/2011 03:26:17,4.61,16/06/2011 09:32:01,5.80,16/06/2011 18:21:15,7.22,06/07/2011 18:07:08,5.31,22/06/2011 18:10:37,4.65,26/06/2011 14:15:05,8.40,21/06/2011 13:37:56,8.37
,24/06/2011 00:41:51,5.52,17/06/2011 04:27:39,4.61,16/06/2011 10:32:12,5.80,16/06/2011 18:30:17,7.87,06/07/2011 18:14:09,4.64,22/06/2011 18:32:39,5.30,26/06/2011 15:16:32,8.40,21/06/2011 14:39:13,8.37
,24/06/2011 01:48:11,5.35,17/06/2011 05:27:55,4.78,16/06/2011 11:33:24,5.80,16/06/2011 19:32:39,8.04,06/07/2011 18:25:10,3.98,22/06/2011 19:32:43,5.30,26/06/2011 16:17:55,8.40,21/06/2011 15:56:33,8.37
,24/06/2011 03:00:34,5.68,17/06/2011 06:28:10,4.61,16/06/2011 12:33:36,5.96,16/06/2011 20:36:02,8.37,06/07/2011 19:26:17,3.81,22/06/2011 20:32:48,5.47,26/06/2011 17:20:19,8.40,21/06/2011 16:56:49,8.54
,24/06/2011 04:04:55,5.35,17/06/2011 07:28:24,4.61,16/06/2011 13:35:47,5.80,16/06/2011 21:38:23,8.37,06/07/2011 22:22:35,3.48,22/06/2011 21:35:52,5.47,26/06/2011 18:20:42,8.40,21/06/2011 18:05:08,8.37
,24/06/2011 05:23:22,5.35,17/06/2011 08:28:39,4.78,16/06/2011 14:37:59,5.80,16/06/2011 22:47:46,8.04,07/07/2011 00:40:49,3.48,22/06/2011 22:44:57,5.14,26/06/2011 19:23:06,8.56,21/06/2011 19:10:25,8.54
,24/06/2011 06:30:39,5.68,17/06/2011 09:28:51,4.78,16/06/2011 15:38:14,5.80,16/06/2011 23:55:09,8.37,07/07/2011 01:40:55,3.65,22/06/2011 23:46:01,5.14,26/06/2011 20:30:32,8.56,21/06/2011 20:16:43,8.54
,24/06/2011 07:33:52,5.35,17/06/2011 10:30:05,4.61,16/06/2011 16:39:39,5.80,17/06/2011 01:04:38,8.37,07/07/2011 02:41:01,3.65,23/06/2011 00:46:05,5.30,26/06/2011 21:33:56,8.56,21/06/2011 21:25:02,8.54
,24/06/2011 08:42:06,5.35,17/06/2011 11:32:19,4.61,16/06/2011 17:02:58,221.39,17/06/2011 02:05:00,8.37,07/07/2011 03:41:07,3.65,23/06/2011 01:47:09,5.14,26/06/2011 22:34:19,8.56,21/06/2011 22:25:17,8.37
,24/06/2011 09:47:20,5.35,17/06/2011 12:32:31,4.61,16/06/2011 17:44:01,15.00,17/06/2011 03:10:24,8.37,07/07/2011 04:51:15,3.81,23/06/2011 02:47:13,5.14,26/06/2011 23:35:42,8.40,21/06/2011 23:31:35,8.54
,24/06/2011 10:51:37,5.35,17/06/2011 13:33:44,4.78,16/06/2011 17:44:01,3.79,17/06/2011 04:16:51,8.37,07/07/2011 06:45:27,3.81,23/06/2011 03:47:17,5.30,27/06/2011 00:36:06,8.40,22/06/2011 00:38:53,8.54
,24/06/2011 11:59:58,5.68,17/06/2011 14:33:57,4.61,16/06/2011 18:08:10,4.29,17/06/2011 05:24:16,8.37,07/07/2011 08:06:35,3.81,23/06/2011 04:47:22,5.30,27/06/2011 01:38:29,8.56,22/06/2011 01:39:10,8.37
,24/06/2011 13:00:18,5.68,17/06/2011 15:36:10,4.78,16/06/2011 18:12:12,4.79,17/06/2011 06:28:38,8.20,07/07/2011 09:17:42,3.48,23/06/2011 05:51:29,5.14,27/06/2011 02:38:57,8.56,22/06/2011 02:40:26,8.54
,24/06/2011 14:23:47,5.35,17/06/2011 16:38:22,4.61,16/06/2011 18:22:15,5.29,17/06/2011 07:30:52,8.37,07/07/2011 09:52:50,4.15,23/06/2011 06:53:33,5.30,27/06/2011 03:40:21,8.56,22/06/2011 03:43:42,8.54
,24/06/2011 15:26:09,5.35,17/06/2011 17:40:36,4.78,16/06/2011 18:41:21,5.80,17/06/2011 08:33:07,8.37,07/07/2011 09:59:52,4.81,23/06/2011 07:56:38,5.14,27/06/2011 05:42:56,8.40,22/06/2011 04:47:02,8.54
,24/06/2011 16:26:30,5.52,17/06/2011 18:40:49,4.78,16/06/2011 19:42:43,5.96,17/06/2011 09:33:21,8.37,07/07/2011 10:09:55,5.47,23/06/2011 09:03:42,5.30,27/06/2011 06:58:19,8.40,22/06/2011 05:52:15,8.54
,24/06/2011 17:42:55,5.35,17/06/2011 19:44:02,4.78,16/06/2011 20:50:06,5.96,17/06/2011 10:35:36,8.37,07/07/2011 10:49:11,6.14,23/06/2011 10:03:52,5.30,27/06/2011 08:00:37,8.40,22/06/2011 07:05:32,8.54
,24/06/2011 19:25:29,5.35,17/06/2011 20:44:15,4.78,16/06/2011 21:50:33,5.80,17/06/2011 11:36:53,8.37,07/07/2011 11:10:16,5.47,23/06/2011 11:05:15,5.47,27/06/2011 09:59:10,8.40,22/06/2011 08:09:47,8.54
,24/06/2011 20:25:43,5.52,17/06/2011 21:46:28,4.61,16/06/2011 22:51:47,5.96,17/06/2011 12:37:06,8.20,07/07/2011 11:14:17,4.81,23/06/2011 12:05:34,5.14,27/06/2011 11:03:27,8.40,22/06/2011 09:10:00,8.54
,24/06/2011 21:36:01,5.68,17/06/2011 22:46:45,4.61,17/06/2011 00:04:11,5.96,17/06/2011 13:41:21,8.20,07/07/2011 11:24:18,4.15,23/06/2011 13:06:53,5.30,27/06/2011 12:09:46,8.40,22/06/2011 10:10:13,8.37
,24/06/2011 22:36:20,5.52,17/06/2011 23:48:03,4.61,17/06/2011 01:05:38,5.96,17/06/2011 14:46:37,8.37,07/07/2011 12:28:25,3.81,23/06/2011 14:07:15,5.14,27/06/2011 13:16:05,8.40,22/06/2011 11:10:29,8.54
,24/06/2011 23:52:43,5.35,18/06/2011 00:48:20,4.78,17/06/2011 02:06:00,5.96,17/06/2011 15:46:49,8.20,07/07/2011 13:33:32,3.48,23/06/2011 15:07:31,5.30,27/06/2011 14:29:29,8.40,22/06/2011 12:11:42,8.54
,25/06/2011 00:54:02,5.68,18/06/2011 01:48:36,4.61,17/06/2011 03:07:23,5.80,17/06/2011 16:48:02,8.20,07/07/2011 14:37:39,3.81,23/06/2011 16:07:48,5.30,27/06/2011 15:50:52,8.40,22/06/2011 13:11:58,8.54
,25/06/2011 02:06:22,5.35,18/06/2011 02:52:55,4.78,17/06/2011 04:10:49,5.96,17/06/2011 17:50:15,8.37,07/07/2011 16:11:49,3.48,23/06/2011 17:08:06,5.30,27/06/2011 16:52:09,8.56,22/06/2011 14:13:11,8.37
,25/06/2011 03:13:40,5.68,18/06/2011 03:53:10,4.78,17/06/2011 05:12:12,5.80,17/06/2011 18:50:29,8.37,08/07/2011 09:18:41,3.65,23/06/2011 18:09:22,5.30,27/06/2011 17:52:26,8.56,22/06/2011 15:14:23,8.37
,25/06/2011 04:16:59,5.68,18/06/2011 04:53:27,4.78,17/06/2011 06:12:34,5.80,17/06/2011 19:51:44,8.37,08/07/2011 09:44:05,15.00,23/06/2011 19:12:36,5.14,27/06/2011 19:03:48,8.40,22/06/2011 16:21:30,8.54
,25/06/2011 05:28:21,5.35,18/06/2011 05:54:43,4.78,17/06/2011 07:12:48,5.80,17/06/2011 20:53:57,8.37,08/07/2011 09:44:05,3.65,23/06/2011 20:21:48,5.47,27/06/2011 20:09:06,8.73,22/06/2011 17:21:46,8.37
,25/06/2011 06:36:40,5.68,18/06/2011 06:55:01,4.61,17/06/2011 08:13:02,5.96,17/06/2011 22:05:18,8.37,08/07/2011 10:33:44,15.00,23/06/2011 21:23:04,5.47,27/06/2011 21:31:29,8.73,22/06/2011 17:36:33,15.00
,25/06/2011 07:57:03,5.68,18/06/2011 07:58:21,4.61,17/06/2011 09:13:17,5.80,17/06/2011 23:06:41,8.37,08/07/2011 10:33:44,3.98,23/06/2011 22:23:21,5.30,27/06/2011 22:34:52,8.40,22/06/2011 17:36:33,8.20
,25/06/2011 09:02:22,5.68,18/06/2011 08:15:56,15.00,17/06/2011 10:13:31,5.80,18/06/2011 00:08:00,8.20,08/07/2011 10:48:49,4.64,23/06/2011 23:24:37,5.47,27/06/2011 23:35:09,8.40,22/06/2011 17:40:33,7.70
,25/06/2011 10:02:38,5.52,18/06/2011 08:15:56,4.27,17/06/2011 11:13:47,5.96,18/06/2011 01:53:32,8.37,08/07/2011 10:56:50,5.31,24/06/2011 00:28:55,5.47,28/06/2011 00:36:24,8.40,22/06/2011 17:43:33,7.19
,25/06/2011 11:02:55,5.52,18/06/2011 08:51:42,15.00,17/06/2011 12:19:02,5.80,18/06/2011 02:53:51,8.20,08/07/2011 11:11:54,5.97,24/06/2011 01:29:12,5.47,28/06/2011 01:38:35,8.56,22/06/2011 17:48:34,6.69
,25/06/2011 12:03:13,5.68,18/06/2011 08:51:42,3.26,17/06/2011 13:20:16,5.96,18/06/2011 03:56:10,8.37,08/07/2011 12:18:17,5.97,24/06/2011 02:33:29,5.47,28/06/2011 02:42:01,8.40,22/06/2011 17:54:36,6.19
,25/06/2011 13:09:32,5.68,18/06/2011 09:02:47,3.77,17/06/2011 14:20:30,5.80,18/06/2011 04:58:30,8.37,08/07/2011 13:34:42,5.97,24/06/2011 03:33:45,5.30,28/06/2011 03:47:25,8.73,22/06/2011 18:02:40,6.69
,25/06/2011 14:15:50,5.35,18/06/2011 09:09:49,4.27,17/06/2011 15:22:44,5.80,18/06/2011 06:03:51,8.37,08/07/2011 13:45:58,-96.12,24/06/2011 04:34:02,5.47,28/06/2011 05:03:51,8.73,22/06/2011 18:08:41,7.19
,25/06/2011 15:24:07,5.35,18/06/2011 09:30:57,4.78,17/06/2011 16:24:57,5.96,18/06/2011 07:04:05,8.37,08/07/2011 13:47:28,222.60,24/06/2011 05:34:18,5.30,28/06/2011 06:06:13,8.40,22/06/2011 18:15:43,7.70
,25/06/2011 16:27:23,5.68,18/06/2011 10:31:25,4.61,17/06/2011 17:25:09,5.96,18/06/2011 08:15:56,15.00,08/07/2011 13:49:22,15.00,24/06/2011 06:40:36,5.47,28/06/2011 07:14:37,8.40,22/06/2011 18:37:47,8.20
,25/06/2011 17:27:41,5.35,18/06/2011 11:32:44,4.61,17/06/2011 18:26:23,5.96,18/06/2011 08:15:56,7.55,08/07/2011 13:49:22,5.97,24/06/2011 07:41:52,5.47,28/06/2011 08:25:03,8.40,22/06/2011 19:41:57,8.37
,25/06/2011 18:33:01,5.35,18/06/2011 12:37:04,4.78,17/06/2011 19:28:39,5.96,18/06/2011 08:51:42,15.00,08/07/2011 14:19:29,-168.99,24/06/2011 08:42:08,5.30,28/06/2011 09:31:26,8.73,22/06/2011 20:50:09,8.37
,25/06/2011 19:41:21,5.68,18/06/2011 13:38:23,4.78,17/06/2011 20:28:51,5.80,18/06/2011 08:51:42,5.91,08/07/2011 14:21:35,222.60,24/06/2011 09:48:25,5.47,28/06/2011 10:31:48,8.73,22/06/2011 21:54:20,8.37
,25/06/2011 20:42:41,5.35,18/06/2011 14:39:42,4.78,17/06/2011 21:34:05,5.96,18/06/2011 09:03:49,6.56,08/07/2011 14:22:49,6.47,24/06/2011 10:51:43,5.30,28/06/2011 12:08:22,8.73,22/06/2011 22:55:31,8.37
,25/06/2011 21:43:05,5.52,18/06/2011 15:41:00,4.61,17/06/2011 22:34:31,5.96,18/06/2011 09:11:53,7.22,08/07/2011 14:24:06,15.00,24/06/2011 11:51:54,5.47,28/06/2011 13:10:44,8.40,23/06/2011 00:00:42,8.37
,25/06/2011 23:04:34,5.35,18/06/2011 16:41:17,4.61,17/06/2011 23:34:50,5.80,18/06/2011 09:22:57,7.87,08/07/2011 14:24:06,5.81,24/06/2011 12:53:05,5.30,28/06/2011 14:41:17,8.40,23/06/2011 01:56:00,8.37
,26/06/2011 00:04:57,5.35,18/06/2011 17:47:39,4.78,18/06/2011 00:50:13,5.96,18/06/2011 10:28:25,8.04,08/07/2011 15:09:18,222.60,24/06/2011 13:53:17,5.47,28/06/2011 15:44:40,8.73,23/06/2011 03:42:16,8.03
,26/06/2011 01:09:21,5.68,18/06/2011 18:48:59,4.61,18/06/2011 01:53:32,5.96,18/06/2011 11:36:39,8.37,08/07/2011 15:14:56,5.81,24/06/2011 14:54:30,5.30,28/06/2011 16:49:05,8.40,23/06/2011 04:42:25,8.20
,26/06/2011 02:09:41,5.35,18/06/2011 19:51:18,4.78,18/06/2011 02:55:52,5.96,18/06/2011 12:46:55,8.37,08/07/2011 15:15:00,15.00,24/06/2011 15:58:43,5.14,28/06/2011 17:01:07,7.73,23/06/2011 05:45:34,8.37
,26/06/2011 03:14:04,5.35,18/06/2011 20:51:37,4.61,18/06/2011 03:56:10,5.80,18/06/2011 13:58:10,8.37,08/07/2011 15:15:00,5.81,24/06/2011 16:58:55,5.14,28/06/2011 17:06:07,7.07,23/06/2011 06:48:41,8.20
,26/06/2011 04:15:25,5.52,18/06/2011 21:52:57,4.61,18/06/2011 04:56:30,5.80,18/06/2011 15:02:25,8.04,08/07/2011 15:42:53,222.60,24/06/2011 17:59:07,5.47,28/06/2011 17:13:08,6.41,23/06/2011 08:06:54,8.37
,26/06/2011 05:25:39,5.68,18/06/2011 22:55:15,4.78,18/06/2011 05:59:50,5.96,18/06/2011 16:02:37,8.37,08/07/2011 15:46:08,5.97,24/06/2011 18:59:19,5.47,28/06/2011 17:22:09,5.74,23/06/2011 09:35:10,8.37
,26/06/2011 06:36:51,5.68,18/06/2011 23:56:35,4.78,18/06/2011 07:03:05,5.96,18/06/2011 17:04:51,8.37,08/07/2011 15:46:27,15.00,24/06/2011 19:59:31,5.30,28/06/2011 20:20:31,5.08,23/06/2011 11:17:45,8.03
,26/06/2011 07:42:07,5.35,19/06/2011 00:58:55,4.78,18/06/2011 08:03:31,5.80,18/06/2011 18:05:04,8.37,08/07/2011 15:46:27,5.97,24/06/2011 20:59:43,5.30,28/06/2011 21:20:34,5.24,23/06/2011 12:33:08,8.03
,26/06/2011 08:44:20,5.35,19/06/2011 01:59:13,4.78,18/06/2011 08:15:56,15.00,18/06/2011 19:05:17,8.37,08/07/2011 15:51:29,5.31,24/06/2011 21:59:59,5.47,28/06/2011 22:27:39,5.08,23/06/2011 14:10:44,8.03
,26/06/2011 09:49:38,5.35,19/06/2011 03:01:34,4.78,18/06/2011 08:15:56,5.63,18/06/2011 20:05:29,8.37,08/07/2011 15:59:31,4.64,24/06/2011 23:00:16,5.30,28/06/2011 23:33:44,5.08,23/06/2011 15:26:07,8.03
,26/06/2011 10:52:00,5.35,19/06/2011 04:02:53,4.78,18/06/2011 08:51:42,15.00,18/06/2011 21:05:43,8.37,08/07/2011 16:21:37,5.31,25/06/2011 00:00:33,5.47,29/06/2011 00:50:48,5.08,23/06/2011 16:43:31,8.37
,26/06/2011 11:52:17,5.35,19/06/2011 05:03:11,4.61,18/06/2011 08:51:42,4.96,18/06/2011 22:05:55,8.37,08/07/2011 16:35:41,5.97,25/06/2011 01:02:52,5.30,29/06/2011 01:54:53,5.08,23/06/2011 18:18:59,8.37
,26/06/2011 12:58:37,5.35,19/06/2011 06:04:31,4.78,18/06/2011 08:56:47,4.46,18/06/2011 23:19:10,8.37,08/07/2011 17:36:55,6.30,25/06/2011 02:05:10,5.47,29/06/2011 02:54:57,5.24,23/06/2011 19:19:17,8.37
,26/06/2011 13:58:55,5.35,19/06/2011 07:05:51,4.78,18/06/2011 09:06:51,4.96,19/06/2011 00:47:30,8.37,08/07/2011 18:39:09,6.30,25/06/2011 03:05:27,5.47,29/06/2011 04:13:01,5.08,23/06/2011 20:31:33,8.20
,26/06/2011 15:00:25,5.35,19/06/2011 08:12:12,4.78,18/06/2011 09:16:55,5.46,19/06/2011 01:47:41,8.20,08/07/2011 19:41:26,6.30,25/06/2011 04:05:45,5.47,29/06/2011 05:14:06,5.08,23/06/2011 21:35:49,8.54
,26/06/2011 16:05:46,5.35,19/06/2011 09:12:31,4.61,18/06/2011 09:58:18,5.96,19/06/2011 02:52:55,8.37,08/07/2011 20:48:35,6.14,25/06/2011 05:09:03,5.47,29/06/2011 06:58:12,4.91,23/06/2011 22:36:00,8.37
,26/06/2011 17:26:12,5.35,19/06/2011 10:17:52,4.78,18/06/2011 10:58:32,5.96,19/06/2011 04:04:12,8.37,08/07/2011 22:01:44,6.30,25/06/2011 06:10:21,5.30,29/06/2011 07:59:16,4.91,23/06/2011 23:37:09,8.54
,26/06/2011 18:26:32,5.52,19/06/2011 11:26:13,4.78,18/06/2011 12:04:45,5.96,19/06/2011 05:04:24,8.37,08/07/2011 23:01:49,6.14,25/06/2011 07:15:40,5.30,29/06/2011 08:59:20,4.91,24/06/2011 00:37:19,8.37
,26/06/2011 19:26:53,5.35,19/06/2011 12:26:29,4.61,18/06/2011 13:04:59,5.96,19/06/2011 06:05:37,8.37,09/07/2011 00:01:55,6.30,25/06/2011 08:15:57,5.47,29/06/2011 10:03:25,4.91,24/06/2011 01:45:31,8.54
,26/06/2011 20:59:25,5.35,19/06/2011 13:30:44,4.78,18/06/2011 14:05:11,5.80,19/06/2011 07:12:52,8.37,09/07/2011 01:04:03,6.30,25/06/2011 09:16:15,5.30,29/06/2011 11:03:29,4.91,24/06/2011 02:45:41,8.37
,26/06/2011 21:59:44,5.35,19/06/2011 14:37:00,4.78,18/06/2011 15:06:26,5.96,19/06/2011 08:13:06,8.37,09/07/2011 02:07:09,6.30,25/06/2011 10:16:32,5.47,29/06/2011 12:04:33,4.91,24/06/2011 03:45:52,8.37
,26/06/2011 23:09:08,5.68,19/06/2011 15:38:15,4.78,18/06/2011 16:07:38,5.63,19/06/2011 09:13:20,8.37,09/07/2011 03:07:14,6.14,25/06/2011 11:16:50,5.47,29/06/2011 13:17:37,4.91,24/06/2011 04:46:02,8.37
,27/06/2011 00:09:28,5.52,19/06/2011 16:39:30,4.61,18/06/2011 17:09:52,5.96,19/06/2011 10:15:35,8.37,09/07/2011 04:07:20,6.14,25/06/2011 12:17:07,5.47,29/06/2011 14:24:42,4.91,24/06/2011 06:02:21,8.54
,27/06/2011 01:09:47,5.52,19/06/2011 17:44:47,4.78,18/06/2011 18:11:06,5.96,19/06/2011 11:35:50,8.37,09/07/2011 05:07:27,6.14,25/06/2011 13:18:24,5.47,29/06/2011 15:27:46,4.91,24/06/2011 07:05:39,8.54
,27/06/2011 02:11:09,5.35,19/06/2011 18:49:03,4.78,18/06/2011 19:13:18,5.80,19/06/2011 12:49:21,8.37,09/07/2011 06:09:35,6.30,25/06/2011 14:20:40,5.47,29/06/2011 16:37:51,4.91,24/06/2011 08:09:59,8.54
,27/06/2011 03:16:31,5.35,19/06/2011 19:54:20,4.78,18/06/2011 20:22:33,5.96,19/06/2011 13:54:38,8.37,09/07/2011 07:09:40,6.14,25/06/2011 15:21:56,5.47,29/06/2011 17:38:55,5.08,24/06/2011 09:31:23,8.54
,27/06/2011 04:16:51,5.52,19/06/2011 20:57:36,4.78,18/06/2011 21:27:48,5.96,19/06/2011 15:00:56,8.37,09/07/2011 08:10:46,6.14,25/06/2011 16:25:12,5.47,29/06/2011 18:45:59,4.91,24/06/2011 10:43:49,8.20
,27/06/2011 05:29:10,5.68,19/06/2011 21:58:51,4.61,18/06/2011 22:29:00,5.96,19/06/2011 16:15:16,8.37,09/07/2011 09:12:51,6.14,25/06/2011 17:29:29,5.30,29/06/2011 19:56:04,4.91,24/06/2011 11:45:16,8.54
,27/06/2011 06:29:26,5.35,19/06/2011 23:02:07,4.78,18/06/2011 23:40:15,5.96,19/06/2011 17:15:33,8.37,09/07/2011 10:12:58,6.14,25/06/2011 18:33:44,5.30,29/06/2011 20:56:08,4.91,24/06/2011 12:47:43,8.37
,27/06/2011 07:43:46,5.68,20/06/2011 00:04:22,4.78,19/06/2011 00:41:29,5.80,19/06/2011 18:18:50,8.04,09/07/2011 11:16:04,6.30,25/06/2011 19:34:00,5.47,29/06/2011 22:10:13,4.91,24/06/2011 13:48:09,8.37
,27/06/2011 08:45:03,5.68,20/06/2011 01:06:34,4.78,19/06/2011 01:44:41,5.96,19/06/2011 19:28:08,8.37,09/07/2011 11:51:13,-97.45,25/06/2011 20:34:17,5.30,29/06/2011 23:10:17,4.91,24/06/2011 15:14:46,8.20
,27/06/2011 10:12:29,5.35,20/06/2011 02:08:46,4.78,19/06/2011 02:47:54,5.96,19/06/2011 20:35:27,8.37,09/07/2011 12:23:23,4.64,25/06/2011 21:35:30,5.47,30/06/2011 00:17:22,4.91,24/06/2011 16:17:12,8.54
,27/06/2011 11:22:49,5.68,20/06/2011 03:11:56,4.78,19/06/2011 03:48:08,5.96,19/06/2011 21:44:45,8.37,09/07/2011 12:23:40,15.00,25/06/2011 22:39:44,5.47,30/06/2011 01:18:26,4.91,24/06/2011 17:35:46,8.54
,27/06/2011 12:36:11,5.35,20/06/2011 04:12:07,4.78,19/06/2011 04:56:22,5.96,19/06/2011 22:45:01,8.37,09/07/2011 12:23:41,4.64,25/06/2011 23:39:55,5.14,30/06/2011 02:20:30,4.91,24/06/2011 18:36:12,8.54
,27/06/2011 13:46:31,5.68,20/06/2011 05:12:18,4.61,19/06/2011 05:56:35,5.80,19/06/2011 23:46:22,8.20,09/07/2011 12:37:47,5.31,26/06/2011 00:40:09,5.47,30/06/2011 03:30:35,4.91,24/06/2011 20:03:53,8.54
,27/06/2011 14:55:50,5.35,20/06/2011 06:12:30,4.61,19/06/2011 06:57:49,5.96,20/06/2011 00:46:31,8.20,09/07/2011 12:51:49,5.97,26/06/2011 01:40:25,5.30,30/06/2011 04:33:39,4.91,24/06/2011 21:16:23,8.54
,27/06/2011 16:01:10,5.35,20/06/2011 07:12:42,4.61,19/06/2011 08:07:05,5.96,20/06/2011 01:46:40,8.20,09/07/2011 13:59:03,6.30,26/06/2011 02:41:42,5.14,30/06/2011 05:33:43,4.91,24/06/2011 22:18:54,8.54
,27/06/2011 17:22:34,5.35,20/06/2011 08:13:53,4.78,19/06/2011 09:07:18,5.96,20/06/2011 02:46:50,8.20,09/07/2011 15:01:25,6.30,26/06/2011 03:41:59,5.14,30/06/2011 06:33:46,5.08,24/06/2011 23:20:21,8.54
,27/06/2011 18:25:52,5.68,20/06/2011 09:18:07,4.78,19/06/2011 10:14:34,5.96,20/06/2011 03:46:59,8.20,09/07/2011 16:01:52,6.30,26/06/2011 04:44:12,5.30,30/06/2011 07:34:51,4.91,25/06/2011 00:20:47,8.54
,27/06/2011 19:39:14,5.68,20/06/2011 10:18:19,4.61,19/06/2011 11:17:47,5.63,20/06/2011 04:47:08,8.37,09/07/2011 17:03:17,6.30,26/06/2011 05:46:22,5.14,30/06/2011 08:35:54,5.08,25/06/2011 01:21:13,8.37
,27/06/2011 20:42:33,5.35,20/06/2011 10:48:24,4.11,19/06/2011 12:20:12,5.96,20/06/2011 05:47:16,8.20,09/07/2011 18:08:44,6.30,26/06/2011 06:48:33,5.47,30/06/2011 09:43:59,4.91,25/06/2011 02:23:41,8.54
,27/06/2011 21:43:50,5.52,20/06/2011 10:52:24,3.43,19/06/2011 13:26:31,5.96,20/06/2011 06:48:23,8.20,09/07/2011 19:09:09,6.14,26/06/2011 07:48:42,5.47,30/06/2011 10:48:03,4.91,25/06/2011 03:26:08,8.37
,27/06/2011 23:00:16,5.35,20/06/2011 10:55:24,4.11,19/06/2011 14:26:47,5.96,20/06/2011 07:50:31,8.20,09/07/2011 20:16:37,6.30,26/06/2011 08:48:50,5.47,30/06/2011 11:49:07,5.08,25/06/2011 04:26:34,8.37
,28/06/2011 00:03:33,5.35,20/06/2011 10:56:09,15.00,19/06/2011 15:27:03,5.80,20/06/2011 08:56:40,8.37,09/07/2011 21:18:02,6.30,26/06/2011 09:49:03,5.47,30/06/2011 12:51:11,4.91,25/06/2011 05:27:01,8.54
,28/06/2011 01:11:42,5.35,20/06/2011 10:56:09,3.09,19/06/2011 16:27:20,5.96,20/06/2011 09:58:47,8.37,09/07/2011 22:20:20,6.30,26/06/2011 10:50:18,5.30,30/06/2011 13:52:15,4.91,25/06/2011 06:27:28,8.37
,28/06/2011 02:21:00,5.35,20/06/2011 11:01:10,2.58,19/06/2011 17:27:36,5.80,20/06/2011 10:47:53,7.55,09/07/2011 23:25:36,6.30,26/06/2011 11:50:32,5.47,30/06/2011 14:54:19,5.08,25/06/2011 07:28:55,8.54
,28/06/2011 03:23:16,5.35,20/06/2011 11:12:11,3.09,19/06/2011 18:28:52,5.96,20/06/2011 10:49:53,6.89,10/07/2011 00:33:54,5.97,26/06/2011 12:52:46,5.14,30/06/2011 15:54:23,4.91,25/06/2011 08:30:21,8.37
,28/06/2011 04:26:31,5.68,20/06/2011 11:18:16,3.60,19/06/2011 19:29:08,5.96,20/06/2011 10:53:53,6.23,10/07/2011 01:43:11,5.97,26/06/2011 13:53:01,5.14,30/06/2011 16:55:27,4.91,25/06/2011 09:31:46,8.37
,28/06/2011 05:26:46,5.52,20/06/2011 11:24:19,4.11,19/06/2011 20:38:27,5.96,20/06/2011 10:56:09,15.00,10/07/2011 02:43:26,6.30,26/06/2011 14:53:18,5.47,30/06/2011 17:58:31,4.91,25/06/2011 10:34:14,8.54
,28/06/2011 06:33:04,5.68,20/06/2011 11:34:22,4.61,19/06/2011 21:38:43,5.80,20/06/2011 10:56:09,5.74,10/07/2011 03:43:41,6.14,26/06/2011 15:53:35,5.47,30/06/2011 18:58:35,4.91,25/06/2011 11:35:40,8.54
,28/06/2011 07:42:21,5.68,20/06/2011 12:34:45,4.61,19/06/2011 22:38:59,5.96,20/06/2011 11:01:10,5.09,10/07/2011 04:59:47,6.30,26/06/2011 16:55:52,5.47,30/06/2011 19:58:39,5.08,25/06/2011 12:36:07,8.54
,28/06/2011 08:49:38,5.35,20/06/2011 13:38:09,4.78,19/06/2011 23:39:22,5.80,20/06/2011 11:21:19,5.74,10/07/2011 06:02:47,6.30,26/06/2011 17:57:09,5.30,30/06/2011 21:10:43,4.91,25/06/2011 13:36:35,8.37
,28/06/2011 10:00:55,5.68,20/06/2011 14:44:34,4.78,20/06/2011 00:42:30,5.96,20/06/2011 11:24:20,6.40,10/07/2011 07:43:07,6.30,26/06/2011 19:00:26,5.30,30/06/2011 22:13:47,4.91,25/06/2011 14:38:00,8.54
,28/06/2011 11:10:14,5.68,20/06/2011 15:44:56,4.78,20/06/2011 01:43:39,5.96,20/06/2011 11:28:21,7.05,10/07/2011 08:49:10,6.30,26/06/2011 20:00:43,5.30,30/06/2011 23:15:51,5.08,25/06/2011 15:49:30,8.54
,28/06/2011 12:20:29,5.35,20/06/2011 16:47:18,4.61,20/06/2011 02:43:49,5.80,20/06/2011 11:37:25,7.71,10/07/2011 09:54:14,6.30,26/06/2011 21:01:59,5.30,01/07/2011 00:16:55,4.91,25/06/2011 17:19:09,8.54
,28/06/2011 13:20:44,5.35,20/06/2011 17:49:41,4.78,20/06/2011 03:44:59,5.96,20/06/2011 12:06:35,8.37,10/07/2011 10:59:18,6.30,26/06/2011 22:02:16,5.30,01/07/2011 01:16:59,4.91,25/06/2011 18:19:34,8.54
,28/06/2011 15:06:11,5.35,20/06/2011 18:51:04,4.61,20/06/2011 04:45:08,5.80,20/06/2011 13:14:00,8.37,10/07/2011 11:59:21,6.14,26/06/2011 23:09:33,5.47,01/07/2011 02:20:04,4.91,25/06/2011 19:29:03,8.20
,28/06/2011 16:06:27,5.52,20/06/2011 19:56:28,4.78,20/06/2011 05:45:16,5.96,20/06/2011 14:14:22,8.37,10/07/2011 12:24:20,222.60,27/06/2011 00:13:51,5.47,01/07/2011 03:28:08,4.91,25/06/2011 20:44:37,8.54
,28/06/2011 17:01:40,4.85,20/06/2011 21:03:52,4.78,20/06/2011 06:45:23,5.80,20/06/2011 15:14:44,8.20,10/07/2011 20:34:51,15.00,27/06/2011 01:15:08,5.30,01/07/2011 04:28:12,4.91,25/06/2011 22:20:03,8.54
,28/06/2011 17:08:40,4.19,20/06/2011 22:04:15,4.78,20/06/2011 07:49:31,5.96,20/06/2011 16:18:07,8.04,10/07/2011 20:34:51,4.31,27/06/2011 02:16:28,5.30,01/07/2011 05:29:16,4.91,26/06/2011 00:04:29,8.54
,28/06/2011 17:17:41,3.53,20/06/2011 23:04:37,4.61,20/06/2011 08:50:39,5.80,20/06/2011 17:21:30,8.37,10/07/2011 21:00:55,3.65,27/06/2011 03:24:48,5.47,01/07/2011 06:31:20,4.91,26/06/2011 01:06:58,8.54
,28/06/2011 18:17:50,3.19,21/06/2011 00:09:59,4.78,20/06/2011 09:51:47,5.96,20/06/2011 18:23:53,8.37,10/07/2011 21:28:01,4.31,27/06/2011 04:26:02,5.47,01/07/2011 07:31:24,4.91,26/06/2011 02:28:29,8.20
,28/06/2011 19:31:56,3.19,21/06/2011 01:13:13,4.78,20/06/2011 10:47:53,5.46,20/06/2011 19:24:15,8.20,10/07/2011 21:37:05,4.98,27/06/2011 05:26:12,5.47,01/07/2011 08:33:29,4.91,26/06/2011 03:59:00,8.20
,28/06/2011 20:44:02,3.19,21/06/2011 02:14:27,4.78,20/06/2011 10:53:53,4.96,20/06/2011 20:24:37,8.37,10/07/2011 21:45:08,5.64,27/06/2011 06:26:25,5.47,01/07/2011 09:33:33,5.08,26/06/2011 04:59:22,8.37
,28/06/2011 21:55:08,2.86,21/06/2011 03:15:41,4.61,20/06/2011 10:56:09,15.00,20/06/2011 21:24:59,8.20,10/07/2011 22:45:27,6.14,27/06/2011 07:26:36,5.47,01/07/2011 10:34:38,4.91,26/06/2011 06:04:41,8.54
,28/06/2011 22:55:13,3.19,21/06/2011 04:15:56,4.61,20/06/2011 10:56:09,4.79,20/06/2011 22:27:22,8.37,10/07/2011 23:45:44,6.14,27/06/2011 08:26:49,5.30,01/07/2011 11:34:41,4.91,26/06/2011 07:06:59,8.54
,28/06/2011 23:58:19,3.19,21/06/2011 05:17:08,4.61,20/06/2011 11:00:10,4.29,20/06/2011 23:30:46,8.04,11/07/2011 00:48:01,5.97,27/06/2011 09:28:00,5.30,01/07/2011 12:34:45,5.08,26/06/2011 08:13:20,8.54
,29/06/2011 01:28:25,2.86,21/06/2011 06:21:23,4.61,20/06/2011 11:22:19,4.79,21/06/2011 00:31:07,8.37,11/07/2011 01:48:18,5.97,27/06/2011 10:28:11,5.47,01/07/2011 13:34:49,4.91,26/06/2011 09:24:40,8.54
,29/06/2011 02:47:31,3.19,21/06/2011 07:22:35,4.78,20/06/2011 11:32:23,5.29,21/06/2011 01:31:27,8.37,11/07/2011 02:59:39,5.97,27/06/2011 11:29:23,5.47,01/07/2011 14:34:53,4.91,26/06/2011 10:25:04,8.37
,29/06/2011 03:54:37,3.19,21/06/2011 08:22:48,4.61,20/06/2011 11:51:30,5.80,21/06/2011 02:32:46,8.37,11/07/2011 03:59:55,5.97,27/06/2011 12:32:36,5.47,01/07/2011 15:35:58,4.91,26/06/2011 12:05:32,8.54
,29/06/2011 05:13:43,2.86,21/06/2011 09:25:02,4.61,20/06/2011 13:00:55,5.96,21/06/2011 03:39:07,8.20,11/07/2011 05:05:12,5.97,27/06/2011 13:32:47,5.30,01/07/2011 16:37:02,5.08,26/06/2011 13:09:48,8.20
,29/06/2011 06:13:48,2.86,21/06/2011 10:26:15,4.61,20/06/2011 14:01:17,5.80,21/06/2011 04:51:30,8.20,11/07/2011 06:06:28,5.97,27/06/2011 14:33:59,5.30,01/07/2011 17:38:05,4.91,26/06/2011 14:12:04,8.20
,29/06/2011 07:13:52,3.03,21/06/2011 11:27:27,4.61,20/06/2011 15:25:48,5.96,21/06/2011 05:53:50,8.20,11/07/2011 07:13:46,5.97,27/06/2011 15:35:11,5.30,01/07/2011 18:40:09,5.08,26/06/2011 15:12:31,8.54
,29/06/2011 08:13:56,2.86,21/06/2011 12:27:40,4.61,20/06/2011 16:27:10,5.96,21/06/2011 06:54:08,8.37,11/07/2011 08:14:01,6.14,27/06/2011 16:35:23,5.30,01/07/2011 19:40:13,5.08,26/06/2011 16:14:54,8.37
,29/06/2011 09:26:01,3.03,21/06/2011 13:27:54,4.61,20/06/2011 17:27:33,5.80,21/06/2011 07:57:28,8.20,11/07/2011 09:20:19,5.97,27/06/2011 17:38:34,5.30,01/07/2011 20:40:17,5.08,26/06/2011 17:26:22,8.54
,29/06/2011 10:27:06,2.86,21/06/2011 14:28:07,4.61,20/06/2011 18:30:55,5.96,21/06/2011 09:03:49,8.20,11/07/2011 10:23:36,5.97,27/06/2011 18:38:45,5.30,01/07/2011 21:40:21,5.08,26/06/2011 18:40:50,8.54
,29/06/2011 11:27:10,3.03,21/06/2011 15:28:20,4.78,20/06/2011 19:34:19,5.80,21/06/2011 10:04:08,8.37,11/07/2011 11:25:52,5.97,27/06/2011 19:38:56,5.30,01/07/2011 22:40:25,4.91,26/06/2011 19:46:15,8.54
,29/06/2011 12:27:16,2.86,21/06/2011 16:29:34,4.78,20/06/2011 20:35:41,5.80,21/06/2011 11:05:28,8.37,11/07/2011 12:27:12,5.97,27/06/2011 20:42:08,5.30,01/07/2011 23:40:28,4.91,26/06/2011 20:57:42,8.20
,29/06/2011 13:40:22,3.03,21/06/2011 17:29:48,4.61,20/06/2011 21:42:06,5.96,21/06/2011 12:08:47,8.20,11/07/2011 13:27:31,5.97,27/06/2011 21:42:21,5.47,02/07/2011 00:41:31,5.08,26/06/2011 22:37:20,8.20
,29/06/2011 14:46:28,3.03,21/06/2011 18:30:02,4.61,20/06/2011 22:42:28,5.96,21/06/2011 13:09:06,8.20,11/07/2011 14:31:51,5.97,27/06/2011 22:44:35,5.30,02/07/2011 01:43:35,5.08,26/06/2011 23:52:49,8.20
,29/06/2011 15:50:33,3.03,21/06/2011 19:35:16,4.61,20/06/2011 23:43:50,5.80,21/06/2011 14:18:29,8.20,11/07/2011 15:32:09,5.97,27/06/2011 23:45:50,5.47,02/07/2011 02:43:38,4.91,27/06/2011 02:08:47,8.54
,29/06/2011 16:51:38,2.86,21/06/2011 20:35:30,4.78,21/06/2011 00:45:12,5.96,21/06/2011 15:21:48,8.20,11/07/2011 16:35:29,5.97,28/06/2011 00:51:07,5.47,02/07/2011 03:43:42,4.91,27/06/2011 03:09:07,8.37
,29/06/2011 17:52:45,2.86,21/06/2011 21:35:43,4.61,21/06/2011 01:45:31,5.96,21/06/2011 16:23:07,8.37,11/07/2011 17:35:47,5.97,28/06/2011 01:53:23,5.47,02/07/2011 04:44:46,5.08,27/06/2011 04:09:30,8.37
,29/06/2011 18:55:50,3.03,21/06/2011 22:42:58,4.78,21/06/2011 02:46:50,5.96,21/06/2011 17:23:27,8.20,11/07/2011 18:36:04,5.97,28/06/2011 02:53:35,5.47,02/07/2011 05:45:49,4.91,27/06/2011 05:11:47,8.37
,29/06/2011 20:02:55,3.03,21/06/2011 23:47:14,4.95,21/06/2011 04:07:16,5.80,21/06/2011 18:26:47,8.20,11/07/2011 19:53:34,5.97,28/06/2011 03:53:47,5.30,02/07/2011 06:50:52,4.91,27/06/2011 06:13:05,8.37
,29/06/2011 21:08:00,3.03,22/06/2011 00:48:27,4.78,21/06/2011 05:12:37,5.80,21/06/2011 19:42:11,8.37,11/07/2011 21:04:53,5.97,28/06/2011 04:55:59,5.30,02/07/2011 07:52:56,5.08,27/06/2011 07:16:24,8.37
,29/06/2011 22:13:06,3.03,22/06/2011 01:50:40,4.61,21/06/2011 06:17:57,5.80,21/06/2011 20:42:30,8.37,11/07/2011 22:05:10,6.14,28/06/2011 05:59:12,5.30,02/07/2011 08:52:59,4.91,27/06/2011 08:17:42,8.37
,29/06/2011 23:14:12,2.86,22/06/2011 02:50:55,4.78,21/06/2011 07:18:16,5.80,21/06/2011 21:42:49,8.20,11/07/2011 23:06:29,5.97,28/06/2011 07:01:25,5.30,02/07/2011 09:55:02,4.91,27/06/2011 09:17:58,8.37
,30/06/2011 00:14:17,3.03,22/06/2011 03:51:11,4.61,21/06/2011 08:19:35,5.96,21/06/2011 22:44:08,8.37,12/07/2011 00:10:47,5.97,28/06/2011 08:01:36,5.30,02/07/2011 10:58:06,5.08,27/06/2011 10:19:16,8.54
,30/06/2011 01:14:22,3.03,22/06/2011 04:51:34,4.78,21/06/2011 09:23:55,5.80,21/06/2011 23:44:28,8.37,12/07/2011 01:13:05,6.14,28/06/2011 09:01:49,5.30,02/07/2011 11:58:09,5.08,27/06/2011 11:26:34,8.37
,30/06/2011 02:14:27,3.03,22/06/2011 05:52:58,4.61,21/06/2011 10:25:15,5.80,22/06/2011 00:45:47,8.20,12/07/2011 02:13:19,5.97,28/06/2011 10:03:00,5.47,02/07/2011 12:59:12,5.08,27/06/2011 12:26:51,8.54
,30/06/2011 03:24:33,3.03,22/06/2011 06:59:24,4.78,21/06/2011 11:25:34,5.96,22/06/2011 01:46:06,8.37,12/07/2011 03:16:37,6.30,28/06/2011 11:05:13,5.30,02/07/2011 14:02:15,4.91,27/06/2011 13:27:09,8.54
,30/06/2011 04:32:40,3.03,22/06/2011 07:59:47,4.61,21/06/2011 12:27:53,5.80,22/06/2011 02:49:26,8.37,12/07/2011 04:38:59,5.97,28/06/2011 12:08:26,5.30,02/07/2011 15:02:18,4.91,27/06/2011 14:28:29,8.37
,30/06/2011 05:36:46,3.03,22/06/2011 09:03:12,4.78,21/06/2011 13:31:13,5.80,22/06/2011 03:51:46,8.37,12/07/2011 05:53:20,5.97,28/06/2011 13:09:38,5.47,02/07/2011 16:02:21,5.08,27/06/2011 15:29:46,8.37
,30/06/2011 06:37:52,3.03,22/06/2011 10:07:37,4.78,21/06/2011 14:33:33,5.80,22/06/2011 04:51:58,8.37,12/07/2011 07:07:40,6.30,28/06/2011 14:09:49,5.47,02/07/2011 17:02:25,5.08,27/06/2011 16:52:09,8.37
,30/06/2011 07:40:58,3.03,22/06/2011 11:08:00,4.78,21/06/2011 15:35:52,6.13,22/06/2011 05:52:06,8.20,12/07/2011 08:07:54,6.14,28/06/2011 15:16:02,5.30,02/07/2011 18:02:28,4.91,27/06/2011 17:54:27,8.54
,30/06/2011 09:06:06,3.03,22/06/2011 12:09:21,4.78,21/06/2011 16:36:12,5.80,22/06/2011 06:57:15,8.37,12/07/2011 09:17:10,5.97,28/06/2011 16:17:15,5.30,02/07/2011 19:02:32,5.08,27/06/2011 18:58:46,8.37
,30/06/2011 10:21:14,3.03,22/06/2011 13:13:47,4.78,21/06/2011 17:37:31,5.96,22/06/2011 08:03:23,8.37,12/07/2011 10:39:29,6.30,28/06/2011 17:01:20,4.65,02/07/2011 20:02:35,5.08,27/06/2011 20:04:04,8.37
,30/06/2011 11:21:20,2.86,22/06/2011 14:15:12,4.61,21/06/2011 18:37:50,5.96,22/06/2011 09:06:31,8.37,12/07/2011 12:06:52,6.30,28/06/2011 17:05:21,3.99,02/07/2011 21:02:39,4.91,27/06/2011 21:04:21,8.37
,30/06/2011 12:21:26,2.86,22/06/2011 15:16:36,4.78,21/06/2011 19:43:11,5.96,22/06/2011 10:06:39,8.37,12/07/2011 13:07:15,6.30,28/06/2011 17:11:21,3.33,02/07/2011 22:02:43,4.91,27/06/2011 22:07:40,8.37
,30/06/2011 13:31:32,3.03,22/06/2011 16:16:59,4.61,21/06/2011 20:44:30,5.96,22/06/2011 11:08:48,8.37,12/07/2011 14:21:39,6.30,28/06/2011 17:23:22,2.68,02/07/2011 23:06:47,5.08,27/06/2011 23:13:04,8.54
,30/06/2011 14:32:39,3.03,22/06/2011 17:36:33,15.00,21/06/2011 21:47:50,5.96,22/06/2011 12:11:58,8.20,12/07/2011 15:22:58,6.14,28/06/2011 18:31:29,2.35,03/07/2011 00:06:50,5.08,28/06/2011 00:13:21,8.37
,30/06/2011 15:37:45,3.03,22/06/2011 17:36:33,4.44,21/06/2011 22:48:10,5.96,22/06/2011 13:12:11,8.20,12/07/2011 16:30:20,6.30,28/06/2011 19:52:35,2.68,03/07/2011 01:06:54,5.08,28/06/2011 01:13:30,8.54
,30/06/2011 16:43:51,3.03,22/06/2011 17:40:34,3.94,21/06/2011 23:49:29,5.96,22/06/2011 14:13:33,8.20,12/07/2011 17:30:40,6.14,28/06/2011 21:09:39,2.35,03/07/2011 02:07:57,4.91,28/06/2011 02:17:53,8.54
,30/06/2011 17:56:58,3.03,22/06/2011 17:45:35,3.43,22/06/2011 00:55:50,5.96,22/06/2011 15:13:50,8.37,12/07/2011 18:30:59,6.14,28/06/2011 22:11:44,2.35,03/07/2011 03:08:00,5.08,28/06/2011 03:18:15,8.54
,30/06/2011 19:25:06,3.03,22/06/2011 17:48:35,2.92,22/06/2011 01:56:10,5.80,22/06/2011 16:13:57,8.37,12/07/2011 19:31:18,6.30,28/06/2011 23:58:51,2.35,03/07/2011 04:08:03,5.08,28/06/2011 04:18:36,8.37
,30/06/2011 21:00:14,3.03,22/06/2011 18:00:40,3.43,22/06/2011 02:56:28,5.96,22/06/2011 17:16:14,8.04,12/07/2011 20:32:38,6.30,29/06/2011 01:52:59,2.35,03/07/2011 05:09:07,5.08,28/06/2011 05:28:00,8.37
,30/06/2011 22:00:19,2.86,22/06/2011 18:05:42,3.94,22/06/2011 03:56:51,5.80,22/06/2011 17:36:33,15.00,12/07/2011 21:38:00,6.30,29/06/2011 02:54:02,2.35,03/07/2011 06:10:10,4.91,28/06/2011 06:41:26,8.37
,30/06/2011 23:08:25,3.03,22/06/2011 18:16:46,4.44,22/06/2011 04:56:59,5.80,22/06/2011 17:36:33,8.04,12/07/2011 22:40:20,6.30,29/06/2011 04:00:06,2.35,03/07/2011 07:13:13,5.08,28/06/2011 07:45:49,8.54
,01/07/2011 00:26:33,3.03,22/06/2011 19:29:16,4.44,22/06/2011 05:57:06,5.80,22/06/2011 17:40:33,7.38,12/07/2011 23:41:40,6.30,29/06/2011 05:02:11,2.35,03/07/2011 08:21:17,5.08,28/06/2011 08:50:12,8.37
,01/07/2011 01:39:39,3.03,22/06/2011 20:58:51,4.44,22/06/2011 06:57:15,5.80,22/06/2011 17:44:33,6.56,13/07/2011 00:44:00,6.30,29/06/2011 06:02:14,2.51,03/07/2011 09:26:20,5.08,28/06/2011 09:50:33,8.54
,01/07/2011 02:44:44,3.03,22/06/2011 22:36:30,4.78,22/06/2011 07:57:23,5.80,22/06/2011 17:51:33,5.91,13/07/2011 01:50:21,6.14,29/06/2011 07:08:19,2.35,03/07/2011 10:27:23,4.91,28/06/2011 10:50:54,8.37
,01/07/2011 03:48:48,3.03,22/06/2011 23:55:01,4.44,22/06/2011 08:58:29,5.80,22/06/2011 18:06:40,6.56,13/07/2011 02:54:42,6.30,29/06/2011 08:08:23,2.35,03/07/2011 11:28:27,5.08,28/06/2011 11:57:18,8.37
,01/07/2011 04:50:53,3.03,23/06/2011 01:12:33,4.44,22/06/2011 10:04:39,5.96,22/06/2011 18:13:41,7.22,13/07/2011 04:04:05,6.30,29/06/2011 09:09:27,2.51,03/07/2011 12:31:31,5.08,28/06/2011 13:02:41,8.37
,01/07/2011 05:50:57,2.86,23/06/2011 02:17:58,4.44,22/06/2011 11:04:47,5.80,22/06/2011 18:28:45,7.87,13/07/2011 05:06:25,6.30,29/06/2011 10:09:31,2.51,03/07/2011 13:31:34,4.91,28/06/2011 14:03:03,8.37
,01/07/2011 06:51:01,2.86,23/06/2011 03:22:23,4.44,22/06/2011 12:04:57,5.80,22/06/2011 19:36:02,8.20,13/07/2011 06:14:47,6.30,29/06/2011 11:10:35,2.35,03/07/2011 14:31:37,5.08,28/06/2011 15:03:25,8.37
,01/07/2011 07:57:06,3.03,23/06/2011 04:49:58,4.44,22/06/2011 13:05:10,5.80,22/06/2011 20:40:18,8.20,13/07/2011 07:16:07,5.97,29/06/2011 12:10:39,2.35,03/07/2011 15:32:41,5.08,28/06/2011 16:09:49,8.37
,01/07/2011 08:59:10,3.03,23/06/2011 05:50:21,4.61,22/06/2011 14:06:31,5.96,22/06/2011 21:42:33,8.20,13/07/2011 08:27:29,6.30,29/06/2011 13:12:43,2.51,03/07/2011 16:34:45,5.08,28/06/2011 17:00:05,7.87
,01/07/2011 10:21:17,3.03,23/06/2011 07:04:50,4.44,22/06/2011 15:06:49,5.96,22/06/2011 22:58:53,8.20,13/07/2011 09:28:49,6.14,29/06/2011 14:14:47,2.35,03/07/2011 17:34:48,5.08,28/06/2011 17:02:05,7.36
,01/07/2011 11:27:22,3.03,23/06/2011 08:05:14,4.44,22/06/2011 16:21:59,5.96,23/06/2011 00:06:10,8.20,13/07/2011 10:29:03,6.30,29/06/2011 15:14:51,2.51,03/07/2011 18:38:52,5.08,28/06/2011 17:04:05,6.86
,01/07/2011 12:30:28,3.03,23/06/2011 09:08:38,4.44,22/06/2011 17:22:15,5.80,23/06/2011 01:10:27,8.20,13/07/2011 11:29:18,6.30,29/06/2011 16:16:55,2.51,03/07/2011 19:38:56,4.91,28/06/2011 17:07:05,6.35
,01/07/2011 13:32:34,3.03,23/06/2011 10:22:06,4.44,22/06/2011 17:36:33,15.00,23/06/2011 02:30:47,8.20,13/07/2011 12:37:32,6.30,29/06/2011 17:18:00,2.51,03/07/2011 20:38:59,4.91,28/06/2011 17:11:06,5.85
,01/07/2011 14:34:39,3.03,23/06/2011 11:22:25,4.61,22/06/2011 17:36:33,5.80,23/06/2011 03:35:02,8.20,13/07/2011 13:38:47,6.14,29/06/2011 18:18:03,2.35,03/07/2011 21:39:04,5.08,28/06/2011 17:17:06,5.35
,01/07/2011 15:47:45,3.03,23/06/2011 12:22:44,4.61,22/06/2011 17:41:33,5.29,23/06/2011 04:35:18,8.20,13/07/2011 14:48:04,6.30,29/06/2011 19:18:08,2.51,03/07/2011 22:39:09,4.91,28/06/2011 17:20:07,4.67
,01/07/2011 16:54:50,3.03,23/06/2011 13:27:04,4.44,22/06/2011 17:48:33,4.79,23/06/2011 05:35:34,8.04,13/07/2011 15:49:17,6.30,29/06/2011 20:18:12,2.51,03/07/2011 23:39:14,4.91,28/06/2011 17:34:08,4.17
,01/07/2011 18:05:57,3.03,23/06/2011 14:29:31,4.44,22/06/2011 17:57:37,4.29,23/06/2011 06:35:50,8.04,13/07/2011 16:49:17,6.14,29/06/2011 21:20:15,2.35,04/07/2011 00:40:19,5.08,28/06/2011 18:42:23,3.83
,01/07/2011 19:14:03,3.03,23/06/2011 15:29:52,4.61,22/06/2011 18:06:40,4.79,23/06/2011 07:36:04,8.04,13/07/2011 17:50:17,6.30,29/06/2011 22:20:20,2.51,04/07/2011 01:40:23,5.08,28/06/2011 19:47:26,3.83
,01/07/2011 20:15:09,3.03,23/06/2011 16:38:16,4.44,22/06/2011 18:16:42,5.29,23/06/2011 09:11:29,8.20,13/07/2011 18:50:19,6.30,29/06/2011 23:20:24,2.35,04/07/2011 02:40:28,4.91,28/06/2011 20:47:30,3.83
,01/07/2011 21:24:14,3.03,23/06/2011 17:39:39,4.44,22/06/2011 18:49:50,5.80,23/06/2011 10:11:47,7.87,13/07/2011 19:56:23,6.30,30/06/2011 00:20:28,2.51,04/07/2011 03:40:33,5.08,28/06/2011 21:47:34,4.00
,01/07/2011 22:42:21,3.03,23/06/2011 18:57:06,4.44,22/06/2011 19:52:06,5.63,23/06/2011 11:15:07,8.20,13/07/2011 20:59:24,6.14,30/06/2011 01:20:32,2.51,04/07/2011 04:40:38,4.91,28/06/2011 22:48:39,3.83
,01/07/2011 23:58:27,3.03,23/06/2011 20:10:27,4.78,22/06/2011 20:53:21,5.63,23/06/2011 12:41:28,8.20,13/07/2011 21:59:24,6.14,30/06/2011 02:22:36,2.51,04/07/2011 05:40:42,4.91,28/06/2011 23:48:43,3.83
,02/07/2011 01:08:32,3.03,23/06/2011 21:17:46,4.78,22/06/2011 21:55:37,5.63,23/06/2011 13:51:50,8.20,13/07/2011 23:03:24,6.30,30/06/2011 03:28:40,2.51,04/07/2011 06:44:47,5.08,29/06/2011 00:50:46,3.83
,02/07/2011 02:12:38,3.03,23/06/2011 22:19:06,4.61,22/06/2011 22:55:52,5.63,23/06/2011 14:52:01,8.04,14/07/2011 00:04:24,6.14,30/06/2011 04:28:44,2.51,04/07/2011 07:44:52,5.08,29/06/2011 01:50:51,4.00
,02/07/2011 03:16:44,3.03,23/06/2011 23:20:25,4.78,22/06/2011 23:56:08,5.80,23/06/2011 15:54:13,8.20,14/07/2011 01:19:26,6.30,30/06/2011 05:28:48,2.35,04/07/2011 08:46:57,4.91,29/06/2011 02:50:54,3.83
,02/07/2011 04:16:48,3.03,24/06/2011 00:21:44,4.78,23/06/2011 00:56:23,5.63,23/06/2011 16:59:26,8.20,14/07/2011 02:20:26,6.30,30/06/2011 06:33:52,2.51,04/07/2011 09:47:01,4.91,29/06/2011 03:50:58,3.83
,02/07/2011 05:23:53,3.03,24/06/2011 01:22:03,4.78,23/06/2011 01:56:38,5.63,23/06/2011 18:02:39,7.87,14/07/2011 03:20:27,6.14,30/06/2011 07:33:56,2.51,04/07/2011 10:47:04,4.91,29/06/2011 04:52:02,4.00
,02/07/2011 06:30:59,3.03,24/06/2011 02:22:21,4.61,23/06/2011 02:56:53,5.80,23/06/2011 19:13:51,8.04,14/07/2011 04:20:27,6.30,30/06/2011 08:34:00,2.35,04/07/2011 11:47:07,5.08,29/06/2011 06:01:07,3.67
,02/07/2011 07:33:04,3.03,24/06/2011 03:22:41,4.78,23/06/2011 03:59:09,5.80,23/06/2011 20:19:01,8.04,14/07/2011 05:28:27,6.30,30/06/2011 09:35:04,2.51,04/07/2011 12:48:10,5.08,29/06/2011 07:04:10,3.83
,02/07/2011 08:46:11,3.03,24/06/2011 04:23:01,4.78,23/06/2011 05:02:25,5.63,23/06/2011 21:21:12,8.20,14/07/2011 06:29:28,6.30,30/06/2011 10:35:08,2.35,05/07/2011 16:43:21,15.00,29/06/2011 08:04:14,3.67
,02/07/2011 09:46:16,2.86,24/06/2011 05:32:25,4.78,23/06/2011 06:02:41,5.80,23/06/2011 22:21:25,8.37,14/07/2011 07:30:29,6.30,30/06/2011 11:36:12,2.51,05/07/2011 16:43:21,4.91,29/06/2011 09:06:19,3.83
,02/07/2011 10:59:23,3.03,24/06/2011 06:32:39,4.78,23/06/2011 07:02:57,5.80,23/06/2011 23:22:35,8.20,14/07/2011 08:30:30,6.30,30/06/2011 12:38:16,2.51,05/07/2011 16:50:25,5.58,29/06/2011 10:10:23,3.67
,02/07/2011 12:07:28,3.03,24/06/2011 07:44:55,4.78,23/06/2011 08:09:13,5.80,24/06/2011 00:29:49,8.37,14/07/2011 09:43:30,6.30,30/06/2011 13:38:20,2.35,05/07/2011 17:44:34,4.91,29/06/2011 11:10:27,3.83
,02/07/2011 13:09:33,2.70,24/06/2011 08:55:09,4.78,23/06/2011 09:13:29,5.80,24/06/2011 01:33:00,8.37,14/07/2011 10:45:30,6.30,30/06/2011 14:38:24,2.51,05/07/2011 18:58:42,5.08,29/06/2011 12:11:31,3.83
,02/07/2011 14:21:40,3.03,24/06/2011 09:59:23,4.78,23/06/2011 10:19:48,5.63,24/06/2011 02:33:11,8.37,14/07/2011 12:12:31,6.30,30/06/2011 15:45:28,2.51,05/07/2011 19:58:47,5.08,29/06/2011 13:11:35,3.83
,02/07/2011 15:27:46,3.03,24/06/2011 11:00:39,4.78,23/06/2011 11:26:10,5.80,24/06/2011 03:36:22,8.20,14/07/2011 13:16:32,6.30,30/06/2011 16:49:32,2.51,05/07/2011 20:58:51,4.91,29/06/2011 14:13:39,3.83
,02/07/2011 16:47:54,3.03,24/06/2011 12:01:58,4.78,23/06/2011 12:26:25,5.63,24/06/2011 04:38:33,8.20,14/07/2011 14:19:32,6.30,30/06/2011 17:53:36,2.51,05/07/2011 22:05:56,5.08,29/06/2011 15:18:43,3.83
,02/07/2011 17:54:00,3.03,24/06/2011 13:02:19,4.61,23/06/2011 13:29:40,5.80,24/06/2011 05:38:43,8.37,14/07/2011 15:20:44,6.30,30/06/2011 19:08:41,2.51,05/07/2011 23:06:01,5.08,29/06/2011 16:18:48,3.83
,02/07/2011 18:54:05,3.03,24/06/2011 14:06:40,4.78,23/06/2011 14:33:57,5.80,24/06/2011 06:43:04,8.37,14/07/2011 16:20:55,6.30,30/06/2011 20:14:46,2.51,06/07/2011 00:07:04,4.91,29/06/2011 17:19:52,3.67
,02/07/2011 20:09:11,3.03,24/06/2011 15:10:05,4.78,23/06/2011 15:35:09,5.80,24/06/2011 07:49:22,8.37,14/07/2011 17:24:09,6.30,30/06/2011 21:16:50,2.51,06/07/2011 01:07:09,5.08,29/06/2011 18:20:56,3.67
,02/07/2011 21:09:17,2.86,24/06/2011 16:14:25,4.61,23/06/2011 16:48:24,5.80,24/06/2011 08:54:40,8.37,14/07/2011 18:26:21,6.30,30/06/2011 22:16:53,2.51,06/07/2011 02:13:14,5.08,29/06/2011 19:43:01,3.83
,02/07/2011 22:27:22,3.03,24/06/2011 17:15:44,4.78,23/06/2011 17:48:37,5.80,24/06/2011 09:55:56,8.37,14/07/2011 19:30:31,6.30,30/06/2011 23:16:57,2.35,06/07/2011 03:20:19,5.08,29/06/2011 20:46:06,3.83
,02/07/2011 23:27:28,2.86,24/06/2011 18:16:07,4.78,23/06/2011 18:48:48,5.80,24/06/2011 10:57:16,8.37,14/07/2011 20:31:42,6.30,01/07/2011 00:19:00,2.51,06/07/2011 04:20:23,5.08,29/06/2011 21:48:10,3.67
,03/07/2011 00:33:33,3.03,24/06/2011 19:18:26,4.78,23/06/2011 19:51:57,5.63,24/06/2011 12:00:32,8.20,14/07/2011 21:36:52,6.30,01/07/2011 01:21:05,2.51,06/07/2011 05:20:27,5.08,29/06/2011 22:48:13,3.67
,03/07/2011 01:33:39,3.03,24/06/2011 20:18:42,4.78,23/06/2011 20:59:09,5.96,24/06/2011 13:07:49,8.20,14/07/2011 22:37:02,6.14,01/07/2011 02:21:09,2.35,06/07/2011 06:34:32,5.08,29/06/2011 23:48:18,3.67
,03/07/2011 02:43:43,3.03,24/06/2011 21:23:58,4.78,23/06/2011 21:59:20,5.96,24/06/2011 14:31:12,8.37,14/07/2011 23:41:11,6.30,01/07/2011 03:22:14,2.51,06/07/2011 07:34:36,4.91,30/06/2011 00:48:22,3.67
,03/07/2011 04:02:49,3.03,24/06/2011 22:30:18,4.78,23/06/2011 22:59:31,5.80,24/06/2011 15:37:29,8.37,15/07/2011 00:41:26,6.30,01/07/2011 04:31:18,2.51,06/07/2011 08:34:40,4.91,30/06/2011 01:48:26,3.50
,03/07/2011 05:02:53,2.86,24/06/2011 23:31:36,4.78,24/06/2011 00:05:44,5.96,24/06/2011 16:38:45,8.37,15/07/2011 01:46:40,6.30,01/07/2011 05:31:22,2.51,06/07/2011 09:35:44,5.08,30/06/2011 02:48:30,3.67
,03/07/2011 06:05:58,3.03,25/06/2011 00:32:55,4.78,24/06/2011 01:08:57,5.96,24/06/2011 17:58:05,8.37,15/07/2011 02:46:53,6.30,01/07/2011 06:31:26,2.51,06/07/2011 10:35:49,4.91,30/06/2011 03:48:34,3.67
,03/07/2011 07:23:05,3.03,25/06/2011 01:33:12,4.61,24/06/2011 02:14:08,5.96,24/06/2011 19:00:21,8.20,15/07/2011 03:47:06,6.14,01/07/2011 07:31:30,2.35,06/07/2011 15:51:43,15.00,30/06/2011 04:48:38,3.67
,03/07/2011 08:27:10,3.03,25/06/2011 02:33:29,4.61,24/06/2011 03:16:19,5.96,24/06/2011 20:14:42,8.37,15/07/2011 04:52:19,6.30,01/07/2011 08:31:35,2.35,06/07/2011 15:51:43,5.41,30/06/2011 05:48:42,3.83
,03/07/2011 09:35:16,3.03,25/06/2011 03:34:47,4.78,24/06/2011 04:19:29,5.96,24/06/2011 21:15:57,8.37,15/07/2011 05:59:33,6.30,01/07/2011 09:59:41,2.51,06/07/2011 16:45:50,6.07,30/06/2011 06:56:46,3.83
,03/07/2011 10:44:22,3.03,25/06/2011 04:35:04,4.61,24/06/2011 05:19:40,5.80,24/06/2011 22:16:21,8.37,15/07/2011 07:06:49,6.30,01/07/2011 10:59:45,2.51,06/07/2011 16:51:51,6.74,30/06/2011 08:07:50,3.50
,03/07/2011 12:02:28,3.03,25/06/2011 05:37:24,4.61,24/06/2011 06:19:57,5.96,24/06/2011 23:20:44,8.37,15/07/2011 08:10:07,6.30,01/07/2011 12:00:49,2.51,06/07/2011 16:59:10,7.40,30/06/2011 09:07:54,3.67
,03/07/2011 13:02:33,2.86,25/06/2011 06:42:42,4.78,24/06/2011 07:58:25,5.96,25/06/2011 00:28:08,8.20,15/07/2011 09:10:18,6.30,01/07/2011 13:00:52,2.35,06/07/2011 17:15:17,8.07,30/06/2011 10:07:58,3.67
,03/07/2011 14:43:41,3.03,25/06/2011 07:42:59,4.78,24/06/2011 09:08:44,5.96,25/06/2011 01:30:31,8.20,15/07/2011 10:10:24,6.14,01/07/2011 14:00:57,2.35,06/07/2011 18:06:29,7.40,30/06/2011 11:10:02,3.83
,03/07/2011 15:52:46,3.03,25/06/2011 08:43:16,4.61,24/06/2011 10:11:00,5.96,25/06/2011 02:30:52,8.37,15/07/2011 11:10:29,6.30,01/07/2011 15:01:01,2.51,06/07/2011 18:11:29,6.74,30/06/2011 12:15:07,3.50
,03/07/2011 17:13:52,3.03,25/06/2011 09:47:35,4.61,24/06/2011 11:16:22,5.96,25/06/2011 03:31:14,8.20,15/07/2011 12:13:42,6.14,01/07/2011 16:03:05,2.51,06/07/2011 18:18:29,6.07,30/06/2011 13:15:11,3.50
,03/07/2011 18:25:57,3.03,25/06/2011 10:47:51,4.61,24/06/2011 12:20:37,5.80,25/06/2011 04:31:35,8.20,15/07/2011 13:17:55,6.30,01/07/2011 17:08:09,2.51,06/07/2011 18:28:29,5.41,30/06/2011 14:16:15,3.83
,03/07/2011 19:28:03,3.03,25/06/2011 11:50:09,4.61,24/06/2011 13:20:52,5.80,25/06/2011 05:33:58,8.20,15/07/2011 14:22:08,6.14,01/07/2011 18:22:14,2.51,06/07/2011 19:28:30,5.08,30/06/2011 15:20:18,3.83
,03/07/2011 20:28:08,2.86,25/06/2011 12:50:27,4.61,24/06/2011 14:21:09,5.80,25/06/2011 06:35:20,8.37,15/07/2011 15:22:20,6.30,01/07/2011 19:23:18,2.51,06/07/2011 20:36:30,5.08,30/06/2011 16:24:23,3.83
,03/07/2011 22:01:15,3.03,25/06/2011 13:51:43,4.61,24/06/2011 15:21:24,5.80,25/06/2011 07:35:41,8.20,15/07/2011 16:22:30,6.30,01/07/2011 20:23:22,2.35,06/07/2011 21:36:30,5.08,30/06/2011 17:24:27,3.83
,03/07/2011 23:01:21,2.86,25/06/2011 14:51:59,4.61,24/06/2011 16:29:42,5.63,25/06/2011 08:37:03,8.37,15/07/2011 17:25:42,6.30,01/07/2011 21:24:26,2.35,06/07/2011 22:38:31,5.08,30/06/2011 18:25:31,3.83
,04/07/2011 00:12:27,2.70,25/06/2011 15:56:15,4.78,24/06/2011 17:29:58,5.80,25/06/2011 09:40:26,8.20,15/07/2011 18:26:53,6.14,01/07/2011 22:24:30,2.35,06/07/2011 23:40:31,5.08,30/06/2011 19:30:35,3.83
,04/07/2011 01:42:35,3.03,25/06/2011 17:13:37,4.78,24/06/2011 18:31:13,5.80,25/06/2011 10:40:48,8.20,15/07/2011 19:27:03,6.14,01/07/2011 23:28:34,2.51,07/07/2011 00:41:32,5.08,30/06/2011 20:31:39,3.83
,04/07/2011 02:48:39,3.03,25/06/2011 18:13:55,4.78,24/06/2011 19:32:31,5.96,25/06/2011 11:44:11,8.20,15/07/2011 20:37:15,6.30,02/07/2011 00:37:39,2.51,07/07/2011 01:43:33,5.08,30/06/2011 21:36:43,3.83
,04/07/2011 03:48:44,2.86,25/06/2011 19:21:15,4.78,24/06/2011 20:34:47,5.96,25/06/2011 12:45:33,8.20,15/07/2011 21:37:17,6.14,02/07/2011 01:43:44,2.51,07/07/2011 02:55:34,5.08,30/06/2011 23:02:48,3.83
,04/07/2011 04:50:50,3.03,25/06/2011 20:25:32,4.78,24/06/2011 21:37:07,5.96,25/06/2011 13:46:53,8.04,15/07/2011 22:41:35,6.30,02/07/2011 02:47:50,2.51,07/07/2011 04:01:34,5.08,01/07/2011 00:02:52,3.83
,04/07/2011 05:50:56,2.86,25/06/2011 21:27:59,4.61,24/06/2011 22:37:29,5.96,25/06/2011 15:26:18,8.37,15/07/2011 23:45:53,6.30,02/07/2011 03:59:55,2.51,07/07/2011 05:02:34,5.08,01/07/2011 01:09:57,3.83
,04/07/2011 06:51:01,3.03,25/06/2011 22:28:21,4.78,24/06/2011 23:37:50,5.96,25/06/2011 16:33:35,8.37,16/07/2011 00:46:11,6.14,02/07/2011 05:00:59,2.51,07/07/2011 06:09:34,5.08,01/07/2011 02:12:01,3.67
,04/07/2011 07:56:08,2.70,25/06/2011 23:29:43,4.78,25/06/2011 00:42:14,5.80,25/06/2011 17:35:52,8.37,16/07/2011 01:46:19,6.14,02/07/2011 06:01:02,2.35,07/07/2011 07:10:34,5.08,01/07/2011 03:13:05,3.83
,04/07/2011 08:59:14,3.03,26/06/2011 00:32:08,4.78,25/06/2011 01:42:36,5.96,25/06/2011 18:49:11,8.37,16/07/2011 02:49:26,6.30,02/07/2011 07:01:07,2.51,07/07/2011 08:36:34,5.08,01/07/2011 04:19:10,3.83
,04/07/2011 10:11:21,3.03,26/06/2011 01:32:28,4.61,25/06/2011 02:42:56,5.80,25/06/2011 19:52:27,8.37,16/07/2011 03:53:33,6.30,02/07/2011 08:01:10,2.35,07/07/2011 09:48:38,5.08,01/07/2011 05:32:15,3.83
,04/07/2011 11:16:28,3.03,26/06/2011 02:32:49,4.61,25/06/2011 03:44:18,5.80,25/06/2011 20:52:48,8.37,16/07/2011 04:53:42,6.14,02/07/2011 09:11:14,2.51,07/07/2011 09:54:40,5.91,01/07/2011 06:35:19,3.83
,04/07/2011 12:18:34,3.03,26/06/2011 03:33:11,4.61,25/06/2011 04:44:40,5.96,25/06/2011 21:56:01,8.37,16/07/2011 05:54:58,6.14,02/07/2011 10:11:17,2.35,07/07/2011 10:00:41,6.57,01/07/2011 07:35:23,3.67
,04/07/2011 13:18:41,2.86,26/06/2011 04:39:30,4.78,25/06/2011 05:45:02,5.96,25/06/2011 23:18:15,8.04,16/07/2011 06:57:11,6.30,02/07/2011 11:20:21,2.51,07/07/2011 10:08:43,7.24,01/07/2011 08:35:27,3.83
,05/07/2011 16:43:21,15.00,26/06/2011 05:39:41,4.61,25/06/2011 06:45:23,5.80,26/06/2011 00:20:30,8.37,16/07/2011 07:57:25,5.97,02/07/2011 12:23:24,2.51,07/07/2011 10:20:45,7.90,01/07/2011 09:40:31,3.67
,05/07/2011 16:43:21,2.86,26/06/2011 06:39:51,4.78,25/06/2011 07:45:44,5.96,26/06/2011 01:20:52,8.20,16/07/2011 08:58:38,6.30,02/07/2011 13:23:27,2.35,07/07/2011 11:11:55,7.07,01/07/2011 10:45:36,3.50
,05/07/2011 16:52:25,3.53,26/06/2011 07:40:06,4.78,25/06/2011 08:51:08,5.80,26/06/2011 02:22:13,8.37,16/07/2011 09:58:51,6.30,02/07/2011 14:24:31,2.35,07/07/2011 11:17:55,6.41,01/07/2011 11:45:40,3.67
,05/07/2011 17:32:37,2.86,26/06/2011 08:40:20,4.61,25/06/2011 09:51:30,5.80,26/06/2011 03:27:36,8.37,16/07/2011 11:06:06,6.30,02/07/2011 15:31:33,2.51,07/07/2011 11:25:56,5.74,01/07/2011 12:55:44,3.83
,05/07/2011 18:32:46,2.86,26/06/2011 09:40:35,4.78,25/06/2011 10:51:52,5.96,26/06/2011 04:27:54,8.37,16/07/2011 12:06:19,6.30,02/07/2011 16:31:37,2.51,07/07/2011 11:47:58,5.08,01/07/2011 14:04:49,3.50
,05/07/2011 19:34:54,3.03,26/06/2011 10:42:57,4.78,25/06/2011 11:52:14,5.96,26/06/2011 05:28:03,8.37,16/07/2011 13:10:33,6.30,02/07/2011 17:32:41,2.51,07/07/2011 12:48:03,5.08,01/07/2011 15:04:54,3.50
,05/07/2011 20:37:02,3.03,26/06/2011 11:44:15,4.78,25/06/2011 12:52:35,5.80,26/06/2011 06:29:14,8.37,16/07/2011 14:10:46,6.14,02/07/2011 19:19:47,2.51,07/07/2011 13:52:08,5.08,01/07/2011 16:04:58,3.67
,05/07/2011 21:37:09,2.86,26/06/2011 12:50:35,4.78,25/06/2011 13:55:55,5.96,26/06/2011 08:06:27,8.37,16/07/2011 15:13:00,6.30,02/07/2011 20:20:50,2.51,07/07/2011 15:00:13,5.08,01/07/2011 17:06:01,3.83
,05/07/2011 22:38:17,3.03,26/06/2011 13:53:54,4.78,25/06/2011 15:01:12,5.96,26/06/2011 09:23:45,8.37,16/07/2011 16:17:14,6.30,02/07/2011 21:23:54,2.51,07/07/2011 16:02:18,5.08,01/07/2011 18:08:05,3.50
,05/07/2011 23:43:25,3.03,26/06/2011 14:55:23,4.78,25/06/2011 16:02:27,5.96,26/06/2011 10:30:10,8.37,16/07/2011 17:19:25,6.30,02/07/2011 22:33:59,2.51,08/07/2011 09:17:39,4.91,01/07/2011 19:08:09,3.67
,06/07/2011 01:01:35,3.03,26/06/2011 15:55:43,4.78,25/06/2011 17:02:42,5.96,26/06/2011 11:30:21,8.20,16/07/2011 18:30:25,6.30,02/07/2011 23:34:03,2.19,08/07/2011 09:40:40,5.08,01/07/2011 20:10:13,3.83
,06/07/2011 02:30:45,3.03,26/06/2011 16:56:02,4.78,25/06/2011 18:05:00,5.96,26/06/2011 12:34:31,8.04,16/07/2011 19:31:53,6.30,03/07/2011 00:52:07,2.51,08/07/2011 09:44:05,15.00,01/07/2011 21:10:17,3.67
,06/07/2011 03:34:53,3.03,26/06/2011 18:01:24,4.78,25/06/2011 19:05:15,5.80,26/06/2011 13:34:42,8.37,16/07/2011 20:32:17,6.30,03/07/2011 01:52:10,2.35,08/07/2011 09:44:05,5.08,01/07/2011 22:10:21,3.83
,06/07/2011 04:39:00,3.03,26/06/2011 19:12:48,4.78,25/06/2011 20:07:31,5.96,26/06/2011 14:50:05,8.37,16/07/2011 21:33:41,6.30,03/07/2011 02:52:13,2.51,08/07/2011 10:33:08,5.74,01/07/2011 23:15:25,3.83
,06/07/2011 05:39:07,2.86,26/06/2011 20:17:11,4.78,25/06/2011 21:08:52,5.96,26/06/2011 15:54:14,8.37,16/07/2011 22:40:07,6.30,03/07/2011 03:54:16,2.51,08/07/2011 10:33:44,15.00,02/07/2011 00:21:28,3.83
,06/07/2011 06:45:15,3.03,26/06/2011 21:19:32,4.78,25/06/2011 22:15:05,5.96,26/06/2011 16:54:24,8.20,16/07/2011 23:40:31,6.14,03/07/2011 05:12:21,2.51,08/07/2011 10:33:44,5.24,02/07/2011 01:28:32,3.83
,06/07/2011 07:46:22,2.86,26/06/2011 22:38:57,4.78,25/06/2011 23:23:16,5.96,26/06/2011 17:54:34,8.37,17/07/2011 00:41:55,6.14,03/07/2011 06:12:23,218.99,08/07/2011 10:45:50,5.91,02/07/2011 02:28:35,3.67
,06/07/2011 08:52:31,3.03,26/06/2011 23:45:20,4.78,26/06/2011 00:23:30,5.80,26/06/2011 18:55:45,8.20,17/07/2011 01:48:21,6.30,03/07/2011 06:20:04,15.00,08/07/2011 10:51:52,6.57,02/07/2011 03:32:39,3.83
,06/07/2011 09:54:39,3.03,27/06/2011 00:51:42,4.78,26/06/2011 01:23:53,5.80,26/06/2011 20:00:55,8.37,17/07/2011 02:57:48,6.30,03/07/2011 06:20:04,2.51,08/07/2011 10:57:53,7.24,02/07/2011 04:32:43,3.67
,06/07/2011 11:00:47,3.03,27/06/2011 01:54:01,4.78,26/06/2011 02:27:14,5.96,26/06/2011 21:03:06,8.20,17/07/2011 03:59:12,6.30,03/07/2011 07:20:10,2.35,08/07/2011 11:09:00,7.90,02/07/2011 05:33:46,3.50
,06/07/2011 15:51:43,15.00,27/06/2011 02:54:24,4.78,26/06/2011 03:29:36,5.96,26/06/2011 22:11:17,8.37,17/07/2011 05:02:38,6.30,03/07/2011 08:20:16,2.35,08/07/2011 12:10:30,8.23,02/07/2011 06:33:49,3.83
,06/07/2011 15:51:43,3.53,27/06/2011 04:15:51,4.78,26/06/2011 04:34:55,5.96,26/06/2011 23:28:30,8.37,17/07/2011 06:03:00,6.14,03/07/2011 09:22:23,2.51,08/07/2011 13:32:55,8.56,02/07/2011 07:37:53,3.50
,06/07/2011 16:49:58,4.19,27/06/2011 05:16:08,4.78,26/06/2011 05:37:05,5.96,27/06/2011 00:39:41,8.37,17/07/2011 07:03:21,6.14,03/07/2011 10:22:29,2.51,08/07/2011 13:48:36,223.53,02/07/2011 08:45:57,3.83
,06/07/2011 17:00:08,4.85,27/06/2011 06:16:23,4.61,26/06/2011 06:38:15,5.96,27/06/2011 01:48:53,8.37,17/07/2011 08:05:43,6.30,03/07/2011 11:22:35,2.35,08/07/2011 13:49:22,15.00,02/07/2011 09:45:59,3.67
,06/07/2011 17:55:27,5.52,27/06/2011 07:23:40,4.61,26/06/2011 07:38:24,5.80,27/06/2011 02:57:22,8.20,17/07/2011 09:09:05,6.30,03/07/2011 12:22:41,2.35,08/07/2011 13:49:23,8.07,02/07/2011 10:48:03,3.67
,06/07/2011 18:04:29,4.85,27/06/2011 08:27:58,4.61,26/06/2011 08:39:33,5.96,27/06/2011 03:58:45,8.37,17/07/2011 10:11:27,6.14,03/07/2011 13:26:48,2.51,08/07/2011 14:20:18,223.53,02/07/2011 11:53:07,3.83
,06/07/2011 18:12:29,4.19,27/06/2011 09:30:16,4.78,26/06/2011 09:40:51,5.96,27/06/2011 04:59:00,8.20,17/07/2011 11:11:49,6.14,03/07/2011 14:26:54,2.51,08/07/2011 14:23:24,7.90,02/07/2011 12:55:10,3.67
,06/07/2011 18:20:30,3.53,27/06/2011 10:30:34,4.78,26/06/2011 10:43:13,5.80,27/06/2011 05:59:14,8.20,17/07/2011 12:12:11,6.14,03/07/2011 15:27:01,2.51,08/07/2011 14:24:06,15.00,02/07/2011 13:57:13,3.83
,06/07/2011 19:09:31,2.86,27/06/2011 11:30:51,4.78,26/06/2011 11:52:25,5.96,27/06/2011 07:00:30,8.20,17/07/2011 13:18:35,6.30,03/07/2011 16:32:08,2.51,08/07/2011 14:24:06,7.73,02/07/2011 14:57:16,3.67
,06/07/2011 20:18:33,3.03,27/06/2011 12:32:10,4.78,26/06/2011 12:52:34,5.96,27/06/2011 08:02:46,8.20,17/07/2011 14:22:58,6.30,03/07/2011 17:35:14,2.51,08/07/2011 14:26:15,15.00,02/07/2011 15:58:19,3.83
,06/07/2011 21:19:34,3.03,27/06/2011 13:34:28,4.78,26/06/2011 13:58:46,5.96,27/06/2011 09:06:02,8.37,17/07/2011 15:24:20,6.30,03/07/2011 18:35:20,2.35,08/07/2011 14:26:15,7.57,02/07/2011 17:00:23,3.83
,06/07/2011 22:28:36,3.03,27/06/2011 14:34:45,4.61,26/06/2011 15:02:07,5.80,27/06/2011 10:13:20,8.20,17/07/2011 16:24:42,6.14,03/07/2011 19:36:26,2.51,08/07/2011 14:53:24,8.23,02/07/2011 18:02:26,3.83
,06/07/2011 23:31:38,3.03,27/06/2011 15:35:03,4.61,26/06/2011 16:02:16,5.80,27/06/2011 11:13:35,8.20,17/07/2011 17:26:05,6.14,03/07/2011 20:36:32,2.51,08/07/2011 15:09:51,223.53,02/07/2011 19:16:31,3.50
,07/07/2011 01:02:41,3.03,27/06/2011 16:35:19,4.61,26/06/2011 17:03:26,5.96,27/06/2011 12:13:50,8.20,17/07/2011 18:33:28,6.30,03/07/2011 21:37:37,2.51,08/07/2011 15:14:59,7.73,02/07/2011 20:16:34,3.67
,07/07/2011 02:16:42,3.03,27/06/2011 17:36:38,4.61,26/06/2011 18:05:36,5.96,27/06/2011 13:20:06,8.20,17/07/2011 19:37:51,6.30,03/07/2011 22:46:43,2.51,08/07/2011 15:15:00,15.00,02/07/2011 21:26:38,3.83
,07/07/2011 03:23:43,3.03,27/06/2011 18:39:56,4.78,26/06/2011 19:05:47,5.80,27/06/2011 14:20:21,8.37,17/07/2011 20:39:07,6.30,03/07/2011 23:46:48,2.35,08/07/2011 15:15:00,7.73,02/07/2011 22:37:43,3.83
,07/07/2011 04:24:43,3.03,27/06/2011 19:43:15,4.78,26/06/2011 20:08:56,5.96,27/06/2011 15:20:35,8.37,17/07/2011 21:42:23,6.14,04/07/2011 00:46:52,2.35,08/07/2011 15:42:37,-26.30,02/07/2011 23:41:47,3.83
,07/07/2011 05:24:43,2.86,27/06/2011 20:43:33,4.78,26/06/2011 21:09:07,5.96,27/06/2011 16:28:51,8.20,17/07/2011 22:42:38,6.14,04/07/2011 01:51:57,2.51,08/07/2011 15:44:41,223.53,03/07/2011 00:42:50,3.50
,07/07/2011 06:27:43,3.03,27/06/2011 21:44:50,4.61,26/06/2011 22:10:17,5.96,27/06/2011 17:31:05,8.20,17/07/2011 23:52:55,6.30,04/07/2011 02:57:02,2.51,08/07/2011 15:45:52,8.40,03/07/2011 01:42:54,3.83
,07/07/2011 07:30:43,3.03,27/06/2011 22:45:10,4.78,26/06/2011 23:10:27,5.80,27/06/2011 18:31:20,8.20,18/07/2011 00:57:11,6.30,04/07/2011 03:57:07,2.35,08/07/2011 15:46:27,15.00,03/07/2011 02:42:57,3.50
,07/07/2011 08:31:43,3.03,27/06/2011 23:45:31,4.78,27/06/2011 00:10:37,5.80,27/06/2011 19:32:34,8.20,18/07/2011 02:02:27,6.30,04/07/2011 04:57:12,2.35,08/07/2011 15:46:27,7.90,03/07/2011 03:50:00,3.83
,07/07/2011 09:40:43,3.03,28/06/2011 00:46:39,4.78,27/06/2011 01:15:46,5.96,27/06/2011 20:32:48,8.20,18/07/2011 03:04:42,6.30,04/07/2011 05:58:17,2.51,08/07/2011 15:51:28,7.24,03/07/2011 04:51:04,3.83
,07/07/2011 09:56:49,3.69,28/06/2011 01:47:50,4.78,27/06/2011 02:16:08,5.96,27/06/2011 21:49:07,8.20,18/07/2011 04:05:09,6.14,04/07/2011 07:02:22,2.51,08/07/2011 15:59:29,6.57,03/07/2011 05:51:07,3.67
,07/07/2011 10:03:52,4.36,28/06/2011 02:48:06,4.61,27/06/2011 03:16:28,5.80,27/06/2011 22:49:27,8.20,18/07/2011 05:06:31,6.14,04/07/2011 08:05:27,2.51,08/07/2011 16:22:38,7.24,03/07/2011 06:55:10,3.50
,07/07/2011 10:12:55,5.02,28/06/2011 03:52:23,4.78,27/06/2011 04:17:50,5.96,27/06/2011 23:52:49,8.37,18/07/2011 06:06:52,6.30,04/07/2011 09:05:32,2.51,08/07/2011 16:32:39,7.90,03/07/2011 07:55:13,3.67
,07/07/2011 11:12:13,4.36,28/06/2011 04:52:38,4.61,27/06/2011 05:20:05,5.80,28/06/2011 00:53:10,8.20,18/07/2011 07:12:16,6.30,04/07/2011 10:05:37,2.35,08/07/2011 17:23:49,8.56,03/07/2011 08:55:17,3.83
,07/07/2011 11:21:13,3.69,28/06/2011 05:52:53,4.61,27/06/2011 06:20:20,5.96,28/06/2011 02:02:41,8.37,18/07/2011 08:14:39,6.14,04/07/2011 11:11:42,2.51,08/07/2011 18:25:05,8.40,03/07/2011 09:59:20,3.50
,07/07/2011 11:38:15,3.03,28/06/2011 06:53:10,4.61,27/06/2011 07:20:35,5.96,28/06/2011 03:03:02,8.20,18/07/2011 09:16:01,6.14,04/07/2011 12:12:49,2.51,08/07/2011 19:25:16,8.56,03/07/2011 10:59:23,3.67
,07/07/2011 12:41:20,3.03,28/06/2011 07:54:24,4.61,27/06/2011 08:26:52,5.80,28/06/2011 04:04:24,8.20,18/07/2011 10:18:24,6.30,04/07/2011 13:13:55,2.51,08/07/2011 20:28:29,8.56,03/07/2011 12:01:27,3.83
,07/07/2011 13:42:26,3.03,28/06/2011 08:56:40,4.61,27/06/2011 09:27:08,5.96,28/06/2011 05:04:45,8.20,18/07/2011 11:23:48,6.30,05/07/2011 16:43:21,15.00,08/07/2011 21:28:42,8.56,03/07/2011 13:15:31,3.50
,07/07/2011 14:54:31,3.03,28/06/2011 09:56:54,4.61,27/06/2011 10:27:23,5.96,28/06/2011 06:06:07,8.20,18/07/2011 12:24:10,6.30,05/07/2011 16:43:21,2.35,08/07/2011 22:28:54,8.56,03/07/2011 14:15:34,3.67
,07/07/2011 16:19:38,3.03,28/06/2011 11:00:11,4.61,27/06/2011 11:30:40,5.80,28/06/2011 07:07:29,8.37,18/07/2011 13:27:33,6.30,05/07/2011 16:49:24,3.17,08/07/2011 23:29:07,8.56,03/07/2011 15:15:38,3.67
,08/07/2011 09:17:57,3.03,28/06/2011 12:00:25,4.78,27/06/2011 12:45:58,5.80,28/06/2011 08:07:51,8.37,18/07/2011 14:33:56,6.30,05/07/2011 16:54:26,3.83,09/07/2011 00:33:20,8.56,03/07/2011 16:23:42,3.50
,08/07/2011 09:44:05,15.00,28/06/2011 13:00:39,4.78,27/06/2011 13:51:14,5.80,28/06/2011 09:09:13,8.20,18/07/2011 15:35:25,6.30,05/07/2011 17:04:28,3.17,09/07/2011 01:33:33,8.56,03/07/2011 17:30:46,3.83
,08/07/2011 09:44:05,3.03,28/06/2011 14:03:54,4.61,27/06/2011 14:51:28,5.80,28/06/2011 10:09:35,8.37,18/07/2011 16:35:44,6.30,05/07/2011 17:16:32,2.51,09/07/2011 02:34:48,8.56,03/07/2011 18:32:49,3.50
,08/07/2011 10:33:08,3.69,28/06/2011 15:07:12,4.78,27/06/2011 15:58:43,5.80,28/06/2011 11:12:58,8.20,18/07/2011 17:41:59,6.30,05/07/2011 18:16:45,2.35,09/07/2011 03:34:59,8.40,03/07/2011 19:32:53,3.67
,08/07/2011 10:33:44,15.00,28/06/2011 16:07:27,4.61,27/06/2011 16:59:58,5.96,28/06/2011 12:14:19,8.20,18/07/2011 18:46:17,6.30,05/07/2011 19:17:52,2.51,09/07/2011 04:36:13,8.40,03/07/2011 20:33:57,3.67
,08/07/2011 10:33:44,3.03,28/06/2011 17:00:40,3.94,27/06/2011 18:00:13,5.96,28/06/2011 13:14:40,8.20,18/07/2011 19:48:32,6.30,05/07/2011 20:19:00,2.35,09/07/2011 05:37:26,8.40,03/07/2011 21:39:02,3.83
,08/07/2011 10:46:47,3.69,28/06/2011 17:04:40,3.43,27/06/2011 19:03:27,5.80,28/06/2011 14:16:02,8.37,18/07/2011 20:48:46,6.30,05/07/2011 21:24:08,2.51,09/07/2011 06:38:40,8.40,03/07/2011 22:39:07,3.67
,08/07/2011 10:53:49,4.36,28/06/2011 17:08:40,2.92,27/06/2011 20:10:43,5.80,28/06/2011 15:18:24,8.37,18/07/2011 21:51:00,6.14,05/07/2011 22:27:15,2.51,09/07/2011 07:38:52,8.56,03/07/2011 23:48:13,3.83
,08/07/2011 11:03:53,5.02,28/06/2011 17:14:41,2.42,27/06/2011 21:10:58,6.13,28/06/2011 16:18:45,8.20,18/07/2011 22:55:25,6.30,05/07/2011 23:37:23,2.51,09/07/2011 08:40:05,8.40,04/07/2011 00:48:17,3.67
,08/07/2011 12:21:16,5.52,28/06/2011 17:24:42,1.91,27/06/2011 22:25:15,5.80,28/06/2011 17:00:00,7.38,18/07/2011 23:58:49,6.30,06/07/2011 01:04:33,2.51,09/07/2011 09:43:18,8.56,04/07/2011 01:48:22,3.83
,08/07/2011 13:24:31,5.52,28/06/2011 18:27:51,1.91,27/06/2011 23:29:38,5.80,28/06/2011 17:03:00,6.73,19/07/2011 00:59:12,6.14,06/07/2011 02:06:40,2.51,09/07/2011 10:43:29,8.40,04/07/2011 02:48:26,3.50
,08/07/2011 13:45:38,-27.35,28/06/2011 19:37:57,1.91,28/06/2011 00:30:03,5.96,28/06/2011 17:06:01,6.07,19/07/2011 02:08:39,6.30,06/07/2011 03:12:48,2.51,09/07/2011 11:44:43,8.40,04/07/2011 03:55:32,3.50
,08/07/2011 13:48:27,222.31,28/06/2011 20:59:04,1.91,28/06/2011 01:30:23,5.80,28/06/2011 17:10:01,5.41,19/07/2011 03:10:03,6.30,06/07/2011 04:14:55,2.51,09/07/2011 11:52:13,223.53,04/07/2011 04:59:37,3.50
,08/07/2011 13:49:22,15.00,28/06/2011 22:07:09,1.91,28/06/2011 02:31:52,5.80,28/06/2011 17:15:02,4.59,19/07/2011 04:15:28,6.30,06/07/2011 05:16:02,2.51,09/07/2011 12:23:02,6.41,04/07/2011 06:00:42,3.67
,08/07/2011 13:49:22,5.19,28/06/2011 23:07:14,1.74,28/06/2011 03:32:13,5.80,28/06/2011 17:34:04,3.94,19/07/2011 05:44:01,6.30,06/07/2011 06:18:09,2.51,09/07/2011 12:23:40,15.00,04/07/2011 07:16:48,3.83
,08/07/2011 14:20:16,-102.38,29/06/2011 00:18:20,1.91,28/06/2011 04:35:35,5.80,28/06/2011 18:37:18,3.61,19/07/2011 06:47:24,6.30,06/07/2011 07:18:15,2.35,09/07/2011 12:23:41,5.91,04/07/2011 08:33:54,3.83
,08/07/2011 14:22:17,222.31,29/06/2011 01:44:27,1.91,28/06/2011 05:37:57,5.80,28/06/2011 19:37:24,3.77,19/07/2011 07:55:50,6.30,06/07/2011 08:23:23,2.51,09/07/2011 12:32:50,6.57,04/07/2011 09:33:58,3.67
,08/07/2011 14:23:24,5.19,29/06/2011 02:44:31,1.91,28/06/2011 06:45:21,5.80,28/06/2011 20:38:30,3.61,19/07/2011 08:56:14,6.30,06/07/2011 09:24:30,2.51,09/07/2011 12:39:51,7.24,04/07/2011 10:35:01,3.50
,08/07/2011 14:24:06,15.00,29/06/2011 03:47:36,1.91,28/06/2011 07:52:46,5.80,28/06/2011 21:42:37,3.61,19/07/2011 10:00:26,6.30,06/07/2011 10:24:36,2.35,09/07/2011 12:48:53,7.90,04/07/2011 11:35:04,3.67
,08/07/2011 14:24:06,5.02,29/06/2011 04:48:41,1.91,28/06/2011 08:55:08,5.80,28/06/2011 22:42:44,3.77,19/07/2011 11:00:30,6.30,06/07/2011 15:51:43,15.00,09/07/2011 13:35:00,8.56,04/07/2011 12:45:08,3.50
,08/07/2011 15:09:21,222.31,29/06/2011 05:49:46,1.57,28/06/2011 09:56:30,5.80,28/06/2011 23:43:51,3.61,19/07/2011 12:05:33,6.30,06/07/2011 15:51:43,3.01,09/07/2011 14:35:22,8.40,05/07/2011 16:43:21,15.00
,08/07/2011 15:15:00,15.00,29/06/2011 06:59:51,1.57,28/06/2011 10:59:53,5.80,29/06/2011 00:43:58,3.61,19/07/2011 13:23:38,6.30,06/07/2011 16:44:46,3.83,09/07/2011 15:36:37,8.56,05/07/2011 16:43:21,3.67
,08/07/2011 15:15:00,5.02,29/06/2011 08:01:55,1.57,28/06/2011 12:00:14,5.96,29/06/2011 01:44:05,3.61,19/07/2011 14:23:41,6.30,06/07/2011 16:54:48,4.48,09/07/2011 16:42:48,8.56,05/07/2011 16:48:26,4.34
,08/07/2011 15:42:09,-173.76,29/06/2011 09:10:00,1.57,28/06/2011 13:00:36,5.96,29/06/2011 02:44:12,3.77,19/07/2011 15:45:46,6.30,06/07/2011 17:11:56,5.14,09/07/2011 17:42:58,8.40,05/07/2011 16:51:27,4.84
,08/07/2011 15:44:24,222.31,29/06/2011 10:13:05,1.57,28/06/2011 14:00:57,5.80,29/06/2011 03:44:18,3.77,19/07/2011 16:46:51,6.30,06/07/2011 18:05:08,4.48,09/07/2011 18:44:08,8.56,05/07/2011 16:53:27,5.35
,08/07/2011 15:45:42,5.85,29/06/2011 11:13:09,1.74,28/06/2011 15:01:18,5.96,29/06/2011 04:44:25,3.77,19/07/2011 17:46:54,6.30,06/07/2011 18:10:09,3.83,09/07/2011 19:46:18,8.40,05/07/2011 17:06:29,4.84
,08/07/2011 15:46:27,15.00,29/06/2011 12:13:15,1.57,28/06/2011 16:01:39,5.80,29/06/2011 05:47:32,3.45,19/07/2011 18:50:59,6.30,06/07/2011 18:16:09,3.17,09/07/2011 20:49:27,8.56,05/07/2011 17:10:29,4.34
,08/07/2011 15:46:27,5.02,29/06/2011 13:17:20,1.57,28/06/2011 17:03:00,5.29,29/06/2011 06:53:39,3.77,19/07/2011 19:59:28,6.30,06/07/2011 18:27:10,2.51,09/07/2011 21:53:41,8.56,05/07/2011 17:25:31,3.83
,08/07/2011 15:54:28,4.36,29/06/2011 14:29:27,1.57,28/06/2011 17:08:01,4.63,29/06/2011 07:53:46,3.61,19/07/2011 20:59:51,6.30,06/07/2011 19:27:17,2.35,09/07/2011 22:53:43,8.40,05/07/2011 18:32:42,3.83
,08/07/2011 16:06:30,3.69,29/06/2011 16:08:35,1.57,28/06/2011 17:14:02,4.13,29/06/2011 08:56:54,3.45,19/07/2011 22:01:11,6.30,06/07/2011 20:48:26,2.51,10/07/2011 00:06:45,8.56,05/07/2011 19:32:47,3.50
,08/07/2011 16:20:35,4.36,29/06/2011 17:14:41,1.57,28/06/2011 17:22:03,3.62,29/06/2011 09:58:01,3.61,19/07/2011 23:02:24,6.30,06/07/2011 21:49:32,2.51,10/07/2011 01:11:46,8.56,05/07/2011 20:32:51,3.67
,08/07/2011 16:31:38,5.02,29/06/2011 18:16:46,1.57,28/06/2011 17:45:09,3.12,29/06/2011 10:58:08,3.45,20/07/2011 00:05:36,6.30,06/07/2011 23:05:39,2.51,10/07/2011 02:16:48,8.56,05/07/2011 21:34:56,3.50
,08/07/2011 17:31:52,5.35,29/06/2011 19:23:52,1.57,28/06/2011 18:45:19,3.12,29/06/2011 12:11:17,3.45,20/07/2011 01:18:05,6.30,07/07/2011 00:20:47,2.51,10/07/2011 03:17:48,8.56,05/07/2011 22:35:00,3.83
,08/07/2011 18:50:17,5.35,29/06/2011 20:25:57,1.57,28/06/2011 19:46:24,2.96,29/06/2011 13:11:23,3.45,20/07/2011 02:26:33,6.30,07/07/2011 01:21:53,2.35,10/07/2011 04:17:52,8.56,05/07/2011 23:36:04,3.67
,08/07/2011 19:58:40,5.35,29/06/2011 21:28:02,1.74,28/06/2011 20:48:31,3.12,29/06/2011 14:12:31,3.45,20/07/2011 03:26:41,6.14,07/07/2011 02:30:00,2.51,10/07/2011 05:17:56,8.56,06/07/2011 00:59:10,3.50
,08/07/2011 21:05:57,5.35,29/06/2011 22:30:08,1.57,28/06/2011 21:48:38,2.96,29/06/2011 15:12:37,3.61,20/07/2011 04:27:49,6.30,07/07/2011 03:44:08,2.51,10/07/2011 06:18:02,8.56,06/07/2011 02:04:15,3.50
,08/07/2011 22:19:12,5.35,29/06/2011 23:30:13,1.74,28/06/2011 22:51:45,2.96,29/06/2011 16:12:41,3.61,20/07/2011 05:27:58,6.30,07/07/2011 04:54:15,2.51,10/07/2011 07:21:14,8.56,06/07/2011 03:04:19,3.67
,08/07/2011 23:20:27,5.35,30/06/2011 00:33:19,1.57,28/06/2011 23:56:53,3.12,29/06/2011 17:12:46,3.61,20/07/2011 06:28:06,6.30,07/07/2011 06:23:25,2.51,10/07/2011 08:23:14,8.56,06/07/2011 04:06:24,3.83
,09/07/2011 00:20:43,5.35,30/06/2011 01:42:24,1.57,29/06/2011 01:04:01,3.12,29/06/2011 18:14:53,3.45,20/07/2011 07:29:15,6.14,07/07/2011 07:42:32,2.51,10/07/2011 09:29:16,8.56,06/07/2011 05:07:28,3.50
,09/07/2011 01:21:00,5.52,30/06/2011 02:43:29,1.57,29/06/2011 02:06:07,3.12,29/06/2011 19:17:59,3.61,20/07/2011 08:29:24,6.30,07/07/2011 08:48:39,2.51,10/07/2011 10:34:16,8.56,06/07/2011 06:19:33,3.83
,09/07/2011 02:28:16,5.35,30/06/2011 03:44:35,1.57,29/06/2011 03:13:15,3.12,29/06/2011 20:18:06,3.45,20/07/2011 09:29:32,6.30,07/07/2011 09:48:48,2.68,10/07/2011 11:34:16,8.40,06/07/2011 07:19:36,3.83
,09/07/2011 03:42:33,5.35,30/06/2011 04:45:41,1.57,29/06/2011 04:16:22,3.12,29/06/2011 21:18:13,3.61,20/07/2011 10:29:41,6.30,07/07/2011 09:52:50,3.33,10/07/2011 12:24:01,223.53,06/07/2011 08:24:41,3.50
,09/07/2011 04:43:48,5.35,30/06/2011 05:45:47,1.57,29/06/2011 05:16:29,2.96,29/06/2011 22:18:20,3.61,20/07/2011 11:32:50,6.30,07/07/2011 09:56:51,3.99,10/07/2011 20:34:51,15.00,06/07/2011 09:27:46,3.83
,09/07/2011 05:59:07,5.35,30/06/2011 06:45:53,1.57,29/06/2011 06:43:38,2.79,29/06/2011 23:21:27,3.61,20/07/2011 12:35:00,6.30,07/07/2011 10:08:55,4.65,10/07/2011 20:34:51,5.41,06/07/2011 10:32:51,3.50
,09/07/2011 06:59:24,5.35,30/06/2011 07:45:59,1.74,29/06/2011 07:44:45,2.79,30/06/2011 00:21:35,3.61,20/07/2011 13:37:09,6.14,07/07/2011 10:48:10,5.30,10/07/2011 21:31:05,6.24,06/07/2011 15:51:43,15.00
,09/07/2011 07:59:40,5.52,30/06/2011 08:46:05,1.74,29/06/2011 08:53:54,2.79,30/06/2011 01:22:40,3.45,20/07/2011 14:37:16,6.30,07/07/2011 11:08:16,4.65,10/07/2011 21:38:07,6.90,06/07/2011 15:51:43,4.00
,09/07/2011 09:26:03,5.35,30/06/2011 09:47:10,1.57,29/06/2011 09:57:01,2.79,30/06/2011 02:23:46,3.45,20/07/2011 15:37:25,6.14,07/07/2011 11:12:16,3.99,10/07/2011 21:48:12,7.57,06/07/2011 16:40:50,4.51
,09/07/2011 10:32:21,5.35,30/06/2011 10:47:16,1.74,29/06/2011 10:57:08,2.96,30/06/2011 03:23:52,3.61,20/07/2011 16:37:35,6.14,07/07/2011 11:18:17,3.33,10/07/2011 22:15:19,8.23,06/07/2011 16:43:50,5.01
,09/07/2011 11:37:37,5.35,30/06/2011 11:47:22,1.74,29/06/2011 12:04:16,2.79,30/06/2011 04:24:58,3.61,20/07/2011 17:37:44,6.14,07/07/2011 11:28:18,2.68,10/07/2011 23:33:50,8.40,06/07/2011 16:45:50,5.51
,09/07/2011 11:51:49,222.31,30/06/2011 12:49:28,1.57,29/06/2011 13:04:22,2.79,30/06/2011 05:29:04,3.61,20/07/2011 18:42:54,6.30,07/07/2011 12:38:26,2.51,11/07/2011 00:39:16,8.40,06/07/2011 16:48:51,6.02
,09/07/2011 12:23:40,15.00,30/06/2011 13:49:34,1.74,29/06/2011 14:05:30,2.79,30/06/2011 06:31:10,3.61,20/07/2011 19:45:03,6.30,07/07/2011 13:38:33,2.19,11/07/2011 01:41:39,8.23,06/07/2011 16:52:54,6.69
,09/07/2011 12:23:41,3.86,30/06/2011 14:49:41,1.57,29/06/2011 15:05:36,2.96,30/06/2011 07:31:16,3.61,20/07/2011 20:45:12,6.14,07/07/2011 14:39:40,2.51,11/07/2011 02:42:01,8.23,06/07/2011 16:59:10,7.19
,09/07/2011 12:38:46,4.52,30/06/2011 15:51:47,1.74,29/06/2011 16:08:41,2.79,30/06/2011 08:35:22,3.61,20/07/2011 21:45:19,6.14,07/07/2011 15:39:45,2.51,11/07/2011 03:43:24,8.40,06/07/2011 17:06:11,7.70
,09/07/2011 12:50:48,5.19,30/06/2011 16:57:53,1.57,29/06/2011 17:09:46,2.96,30/06/2011 09:35:28,3.61,20/07/2011 22:47:30,6.30,07/07/2011 16:46:53,2.51,11/07/2011 04:44:47,8.23,06/07/2011 17:27:18,8.20
,09/07/2011 13:50:56,5.35,30/06/2011 17:58:58,1.57,29/06/2011 18:09:52,2.96,30/06/2011 10:38:34,3.45,20/07/2011 23:48:38,6.14,08/07/2011 09:18:41,2.19,11/07/2011 05:51:12,8.40,06/07/2011 18:03:29,7.70
,09/07/2011 14:52:07,5.35,30/06/2011 19:01:04,1.74,29/06/2011 19:09:58,2.96,30/06/2011 11:40:41,3.61,21/07/2011 00:48:47,6.14,08/07/2011 09:26:42,2.51,11/07/2011 06:52:36,8.23,06/07/2011 18:06:29,7.03
,09/07/2011 15:52:16,5.35,30/06/2011 20:02:10,1.74,29/06/2011 20:12:06,2.79,30/06/2011 12:44:47,3.61,21/07/2011 01:48:59,6.14,08/07/2011 09:44:05,15.00,11/07/2011 07:52:59,8.40,06/07/2011 18:09:29,6.52
,09/07/2011 16:56:24,5.35,30/06/2011 21:02:14,1.57,29/06/2011 21:13:13,2.79,30/06/2011 13:44:52,3.61,21/07/2011 02:49:11,6.14,08/07/2011 09:44:05,2.35,11/07/2011 08:53:22,8.23,06/07/2011 18:12:29,6.02
,09/07/2011 17:57:31,5.35,30/06/2011 22:03:20,1.57,29/06/2011 22:17:20,2.79,30/06/2011 14:45:59,3.61,21/07/2011 03:49:23,6.14,08/07/2011 10:33:44,15.00,11/07/2011 09:53:43,8.40,06/07/2011 18:16:29,5.51
,09/07/2011 19:25:42,5.35,30/06/2011 23:03:25,1.57,29/06/2011 23:17:27,2.79,30/06/2011 15:46:05,3.61,21/07/2011 04:49:34,6.30,08/07/2011 10:33:44,2.84,11/07/2011 10:58:09,8.40,06/07/2011 18:21:29,5.01
,09/07/2011 20:27:50,5.35,01/07/2011 00:07:31,1.57,30/06/2011 00:17:34,2.96,30/06/2011 16:46:10,3.45,21/07/2011 05:49:44,6.30,08/07/2011 10:43:47,3.50,11/07/2011 11:59:32,8.23,06/07/2011 18:26:29,4.51
,09/07/2011 21:27:58,5.52,01/07/2011 01:08:37,1.57,30/06/2011 01:19:40,2.79,30/06/2011 17:46:16,3.61,21/07/2011 06:53:56,6.14,08/07/2011 10:48:49,4.15,11/07/2011 12:59:38,8.40,06/07/2011 18:33:29,4.00
,09/07/2011 22:36:03,5.35,01/07/2011 02:08:41,1.74,30/06/2011 02:20:46,2.79,30/06/2011 18:46:21,3.61,21/07/2011 07:54:08,6.14,08/07/2011 11:01:52,4.81,11/07/2011 14:00:43,8.23,06/07/2011 19:33:30,3.67
,09/07/2011 23:56:07,5.35,01/07/2011 03:12:46,1.57,30/06/2011 03:20:51,2.79,30/06/2011 19:46:27,3.61,21/07/2011 08:56:18,6.14,08/07/2011 12:04:12,5.14,11/07/2011 15:07:48,8.40,06/07/2011 20:43:30,3.83
,10/07/2011 00:56:09,5.52,01/07/2011 04:22:51,1.57,30/06/2011 04:20:57,2.96,30/06/2011 20:50:32,3.61,21/07/2011 09:56:30,6.30,08/07/2011 13:13:35,5.14,11/07/2011 16:14:00,8.23,06/07/2011 21:47:30,3.50
,10/07/2011 01:59:13,5.35,01/07/2011 05:22:55,1.74,30/06/2011 05:21:03,2.79,30/06/2011 21:51:37,3.45,21/07/2011 10:56:41,6.14,08/07/2011 13:45:56,-95.89,11/07/2011 17:15:18,8.40,06/07/2011 22:47:31,3.83
,10/07/2011 03:00:17,5.68,01/07/2011 06:22:59,1.57,30/06/2011 06:21:09,2.96,30/06/2011 22:53:43,3.61,21/07/2011 12:08:57,6.14,08/07/2011 13:47:25,218.99,11/07/2011 18:17:32,8.40,06/07/2011 23:49:31,3.67
,10/07/2011 04:02:20,5.68,01/07/2011 07:23:03,1.57,30/06/2011 07:21:15,2.79,30/06/2011 23:53:48,3.45,21/07/2011 13:11:16,6.14,08/07/2011 13:48:40,5.63,11/07/2011 19:18:58,8.40,07/07/2011 00:52:33,3.83
,10/07/2011 05:04:26,5.35,01/07/2011 08:23:08,1.74,30/06/2011 08:28:21,2.79,01/07/2011 00:53:54,3.61,21/07/2011 14:14:35,6.30,08/07/2011 13:49:22,15.00,11/07/2011 20:19:24,8.23,07/07/2011 02:02:33,3.50
,10/07/2011 06:13:26,5.35,01/07/2011 09:28:12,1.57,30/06/2011 09:28:27,2.96,01/07/2011 01:54:59,3.61,21/07/2011 15:17:46,6.30,08/07/2011 13:49:22,4.97,11/07/2011 21:20:50,8.40,07/07/2011 03:03:34,3.83
,10/07/2011 07:18:32,5.68,01/07/2011 10:30:17,1.57,30/06/2011 10:31:34,2.79,01/07/2011 03:00:06,3.45,21/07/2011 16:18:53,6.30,08/07/2011 14:19:31,-167.88,11/07/2011 22:23:17,8.40,07/07/2011 04:04:34,3.67
,10/07/2011 08:50:38,5.35,01/07/2011 11:30:22,1.74,30/06/2011 11:32:40,2.96,01/07/2011 04:01:13,3.61,21/07/2011 17:18:59,6.14,08/07/2011 14:21:34,218.99,11/07/2011 23:23:45,8.23,07/07/2011 05:11:34,3.83
,10/07/2011 10:11:44,5.35,01/07/2011 12:31:28,1.57,30/06/2011 12:32:46,2.96,01/07/2011 05:01:20,3.45,21/07/2011 18:19:05,6.30,08/07/2011 14:22:48,5.63,12/07/2011 00:25:05,8.23,07/07/2011 06:21:34,3.50
,10/07/2011 11:17:49,5.35,01/07/2011 13:34:34,1.57,30/06/2011 13:33:51,2.96,01/07/2011 06:04:28,3.61,21/07/2011 19:19:11,6.14,08/07/2011 14:23:48,4.81,12/07/2011 01:25:24,8.23,07/07/2011 07:22:34,3.50
,10/07/2011 12:23:27,222.31,01/07/2011 14:39:39,1.57,30/06/2011 14:38:58,2.79,01/07/2011 07:10:36,3.61,21/07/2011 20:19:17,6.30,08/07/2011 14:24:06,15.00,12/07/2011 02:27:44,8.40,07/07/2011 08:35:34,3.83
,10/07/2011 20:34:51,15.00,01/07/2011 15:41:45,1.57,30/06/2011 15:40:04,2.79,01/07/2011 08:11:43,3.61,21/07/2011 21:19:22,6.30,08/07/2011 14:24:06,4.81,12/07/2011 03:33:06,8.40,07/07/2011 09:38:34,3.83
,10/07/2011 20:34:51,3.53,01/07/2011 16:50:50,1.57,30/06/2011 16:40:09,2.96,01/07/2011 09:14:50,3.61,21/07/2011 22:21:29,6.30,08/07/2011 15:04:14,5.47,12/07/2011 04:34:25,8.23,07/07/2011 09:50:39,4.34
,10/07/2011 21:02:55,2.86,01/07/2011 17:54:56,1.57,30/06/2011 17:40:15,2.96,01/07/2011 10:14:57,3.61,21/07/2011 23:24:35,6.30,08/07/2011 15:09:16,218.99,12/07/2011 05:37:45,8.40,07/07/2011 09:52:39,4.84
,10/07/2011 21:29:00,3.53,01/07/2011 19:03:02,1.57,30/06/2011 18:41:21,2.79,01/07/2011 11:17:04,3.61,22/07/2011 00:24:41,6.30,08/07/2011 15:14:55,4.65,12/07/2011 06:41:04,8.23,07/07/2011 09:55:40,5.35
,10/07/2011 21:36:02,4.36,01/07/2011 20:03:08,1.57,30/06/2011 19:41:26,2.96,01/07/2011 12:17:11,3.45,22/07/2011 01:24:47,6.14,08/07/2011 15:15:00,15.00,12/07/2011 07:45:18,8.23,07/07/2011 09:58:40,6.02
,10/07/2011 21:46:07,5.02,01/07/2011 21:13:14,1.57,30/06/2011 20:43:31,2.79,01/07/2011 13:17:17,3.61,22/07/2011 02:25:57,6.30,08/07/2011 15:15:00,4.65,12/07/2011 08:46:37,8.40,07/07/2011 10:02:42,6.52
,10/07/2011 23:34:36,5.52,01/07/2011 22:13:18,1.74,30/06/2011 21:44:37,2.79,01/07/2011 14:17:24,3.61,22/07/2011 03:31:15,6.30,08/07/2011 15:42:50,218.99,12/07/2011 09:47:02,8.40,07/07/2011 10:06:42,7.03
,11/07/2011 00:38:52,5.19,01/07/2011 23:13:24,1.74,30/06/2011 22:45:42,2.96,01/07/2011 15:19:31,3.61,22/07/2011 04:33:25,6.30,08/07/2011 15:46:09,4.97,12/07/2011 10:49:29,8.56,07/07/2011 10:12:43,7.53
,11/07/2011 01:42:08,5.52,02/07/2011 00:15:28,1.57,30/06/2011 23:48:48,2.96,01/07/2011 16:19:38,3.45,22/07/2011 05:34:38,6.14,08/07/2011 15:46:27,15.00,12/07/2011 12:07:00,8.56,07/07/2011 10:30:47,8.03
,11/07/2011 02:43:23,5.52,02/07/2011 01:15:33,1.74,01/07/2011 00:48:54,2.79,01/07/2011 17:24:46,3.61,22/07/2011 06:34:49,6.14,08/07/2011 15:46:27,4.81,12/07/2011 13:07:22,8.56,07/07/2011 11:07:55,7.53
,11/07/2011 03:56:41,5.52,02/07/2011 02:17:38,1.57,01/07/2011 01:48:59,2.79,01/07/2011 18:24:53,3.45,22/07/2011 07:39:01,6.30,08/07/2011 15:52:29,4.15,12/07/2011 14:07:35,8.40,07/07/2011 11:09:55,7.03
,11/07/2011 05:01:56,5.52,02/07/2011 03:17:44,1.74,01/07/2011 02:49:05,2.96,01/07/2011 19:26:58,3.45,22/07/2011 08:39:11,6.30,08/07/2011 15:58:31,3.50,12/07/2011 15:07:46,8.56,07/07/2011 11:12:55,6.52
,11/07/2011 06:02:10,5.35,02/07/2011 04:18:49,1.74,01/07/2011 03:51:12,2.79,01/07/2011 20:28:05,3.61,22/07/2011 09:41:23,6.30,08/07/2011 16:17:36,4.15,12/07/2011 16:07:58,8.40,07/07/2011 11:15:55,6.02
,11/07/2011 07:10:26,5.52,02/07/2011 05:19:53,1.74,01/07/2011 04:52:19,2.79,01/07/2011 21:29:12,3.61,22/07/2011 10:44:35,6.30,08/07/2011 16:28:40,4.81,12/07/2011 17:08:11,8.40,07/07/2011 11:19:56,5.51
,11/07/2011 08:12:41,5.52,02/07/2011 06:19:58,1.57,01/07/2011 05:52:26,2.96,01/07/2011 22:31:17,3.61,22/07/2011 11:48:47,6.30,08/07/2011 17:31:55,5.47,12/07/2011 18:21:26,8.23,07/07/2011 11:24:56,5.01
,11/07/2011 09:13:55,5.35,02/07/2011 07:22:04,1.74,01/07/2011 06:53:34,2.96,01/07/2011 23:31:22,3.61,22/07/2011 12:50:06,6.30,08/07/2011 18:36:08,5.47,12/07/2011 19:21:39,8.40,07/07/2011 11:28:56,4.51
,11/07/2011 10:28:15,5.52,02/07/2011 08:23:09,1.74,01/07/2011 07:53:40,2.96,02/07/2011 00:31:28,3.61,22/07/2011 13:51:24,6.30,08/07/2011 19:38:25,5.14,12/07/2011 20:21:52,8.56,07/07/2011 11:35:57,4.00
,11/07/2011 11:40:34,5.52,02/07/2011 09:26:15,1.57,01/07/2011 08:55:48,2.96,02/07/2011 01:31:35,3.61,22/07/2011 14:52:45,6.30,08/07/2011 20:39:35,5.47,12/07/2011 21:22:05,8.56,07/07/2011 12:41:03,3.83
,11/07/2011 12:52:59,5.52,02/07/2011 10:26:20,1.74,01/07/2011 09:59:55,2.96,02/07/2011 02:33:42,3.61,22/07/2011 15:53:02,6.30,08/07/2011 21:39:41,5.30,12/07/2011 22:22:17,8.40,07/07/2011 13:51:08,3.83
,11/07/2011 13:53:18,5.35,02/07/2011 11:26:25,1.57,01/07/2011 11:00:02,2.79,02/07/2011 03:33:49,3.61,22/07/2011 16:53:20,6.30,08/07/2011 22:39:47,5.30,12/07/2011 23:27:31,8.56,07/07/2011 14:51:13,3.83
,11/07/2011 14:56:39,5.52,02/07/2011 12:28:30,1.57,01/07/2011 12:04:09,2.96,02/07/2011 04:39:57,3.61,22/07/2011 17:55:39,6.14,08/07/2011 23:39:52,5.30,13/07/2011 00:27:43,8.56,07/07/2011 16:01:18,3.83
,11/07/2011 16:01:00,5.52,02/07/2011 13:28:35,1.74,01/07/2011 13:05:16,2.79,02/07/2011 05:44:03,3.61,22/07/2011 18:56:56,6.14,09/07/2011 00:42:00,5.47,13/07/2011 01:29:57,8.40,07/07/2011 17:05:23,3.50
,11/07/2011 17:02:20,5.52,02/07/2011 14:28:40,1.74,01/07/2011 14:05:22,2.96,02/07/2011 06:44:10,3.45,22/07/2011 19:59:14,6.30,09/07/2011 01:42:07,5.30,13/07/2011 02:30:09,8.40,08/07/2011 09:15:38,3.67
,11/07/2011 18:06:43,5.52,02/07/2011 15:29:46,1.74,01/07/2011 15:05:29,2.96,02/07/2011 07:47:17,3.61,22/07/2011 21:00:32,6.14,09/07/2011 02:42:13,5.47,13/07/2011 03:30:22,8.56,08/07/2011 09:31:40,3.67
,11/07/2011 19:10:07,5.52,02/07/2011 16:31:52,1.57,01/07/2011 16:07:36,2.96,02/07/2011 08:50:24,3.61,22/07/2011 22:01:51,6.14,09/07/2011 03:42:18,5.47,13/07/2011 04:30:35,8.40,08/07/2011 09:43:40,4.17
,11/07/2011 20:19:38,5.52,02/07/2011 17:33:58,1.57,01/07/2011 17:07:44,2.96,02/07/2011 10:15:34,3.61,22/07/2011 23:03:09,6.14,09/07/2011 04:42:24,5.47,13/07/2011 05:31:48,8.40,08/07/2011 09:44:05,15.00
,11/07/2011 21:21:03,5.52,02/07/2011 18:36:03,1.57,01/07/2011 18:07:51,2.79,02/07/2011 11:17:41,3.45,23/07/2011 00:04:25,6.30,09/07/2011 05:51:32,5.14,13/07/2011 06:34:02,8.56,08/07/2011 09:44:05,3.67
,11/07/2011 22:21:29,5.35,02/07/2011 19:39:09,1.57,01/07/2011 19:07:56,2.96,02/07/2011 12:22:47,3.61,23/07/2011 01:04:37,6.30,09/07/2011 06:52:39,5.47,13/07/2011 07:35:14,8.40,08/07/2011 10:33:08,4.34
,11/07/2011 23:21:54,5.35,02/07/2011 20:39:13,1.57,01/07/2011 20:08:03,2.79,02/07/2011 13:27:53,3.61,23/07/2011 02:04:57,6.14,09/07/2011 07:52:43,5.30,13/07/2011 08:39:32,8.56,08/07/2011 10:33:44,15.00
,12/07/2011 00:23:19,5.35,02/07/2011 21:39:19,1.57,01/07/2011 21:09:10,2.96,02/07/2011 14:30:58,3.61,23/07/2011 03:07:16,6.30,09/07/2011 08:54:50,5.30,13/07/2011 09:41:04,8.56,08/07/2011 10:33:44,4.00
,12/07/2011 01:26:45,5.52,02/07/2011 22:40:23,1.57,01/07/2011 22:09:15,2.96,02/07/2011 15:32:05,3.45,23/07/2011 04:13:35,6.14,09/07/2011 09:56:56,5.47,13/07/2011 10:43:21,8.56,08/07/2011 10:42:50,4.51
,12/07/2011 02:34:13,5.52,02/07/2011 23:42:29,1.57,01/07/2011 23:11:20,2.79,02/07/2011 16:37:11,3.61,23/07/2011 05:16:54,6.14,09/07/2011 10:57:02,5.14,13/07/2011 11:47:45,8.56,08/07/2011 10:45:50,5.18
,12/07/2011 03:34:37,5.52,03/07/2011 00:42:34,1.74,02/07/2011 00:12:26,2.96,02/07/2011 17:38:17,3.61,23/07/2011 06:17:13,6.30,09/07/2011 11:51:16,-97.20,13/07/2011 12:48:09,8.40,08/07/2011 10:48:51,5.68
,12/07/2011 04:35:02,5.52,03/07/2011 01:42:39,1.74,02/07/2011 01:12:33,2.96,02/07/2011 18:50:23,3.61,23/07/2011 07:31:21,6.14,09/07/2011 12:23:13,3.83,13/07/2011 13:53:29,8.40,08/07/2011 10:51:52,6.19
,12/07/2011 05:39:30,5.52,03/07/2011 02:42:43,1.57,02/07/2011 02:17:40,2.79,02/07/2011 19:54:30,3.61,23/07/2011 08:33:29,6.30,09/07/2011 12:23:40,15.00,13/07/2011 14:55:49,8.56,08/07/2011 10:54:52,6.69
,12/07/2011 06:39:53,5.52,03/07/2011 03:44:48,1.74,02/07/2011 03:19:47,2.96,02/07/2011 20:54:36,3.45,23/07/2011 09:34:38,6.30,09/07/2011 12:23:41,3.17,13/07/2011 15:56:08,8.40,08/07/2011 10:58:54,7.19
,12/07/2011 07:41:16,5.35,03/07/2011 04:45:52,1.57,02/07/2011 04:20:55,2.96,02/07/2011 21:54:44,3.45,23/07/2011 10:35:45,6.14,09/07/2011 12:28:44,3.83,13/07/2011 16:56:31,8.40,08/07/2011 11:06:59,7.70
,12/07/2011 08:41:36,5.35,03/07/2011 05:45:56,1.74,02/07/2011 05:21:01,2.79,02/07/2011 22:59:50,3.61,23/07/2011 11:43:55,6.14,09/07/2011 12:34:46,4.48,13/07/2011 18:00:55,8.40,08/07/2011 11:24:09,8.20
,12/07/2011 09:42:01,5.35,03/07/2011 06:54:02,1.57,02/07/2011 06:21:08,2.79,03/07/2011 00:36:01,3.28,23/07/2011 12:47:05,6.14,09/07/2011 12:50:49,5.14,13/07/2011 19:02:23,8.56,08/07/2011 12:34:38,8.37
,12/07/2011 10:55:26,5.35,03/07/2011 07:55:07,1.57,02/07/2011 07:23:14,2.79,03/07/2011 01:39:08,3.61,23/07/2011 13:53:14,6.30,09/07/2011 13:51:01,5.14,13/07/2011 20:05:45,8.56,08/07/2011 13:40:57,8.20
,12/07/2011 11:55:50,5.35,03/07/2011 08:55:13,1.57,02/07/2011 08:24:21,2.96,03/07/2011 02:49:16,3.61,23/07/2011 14:53:21,6.14,09/07/2011 14:56:24,5.47,13/07/2011 21:06:56,8.56,08/07/2011 13:48:30,224.08
,12/07/2011 12:59:16,5.35,03/07/2011 09:56:19,1.74,02/07/2011 09:27:28,2.96,03/07/2011 03:59:25,3.61,23/07/2011 15:56:29,6.30,09/07/2011 15:59:51,5.47,13/07/2011 22:07:09,8.56,08/07/2011 13:49:22,15.00
,12/07/2011 14:38:55,5.35,03/07/2011 10:56:23,1.57,02/07/2011 10:27:35,2.96,03/07/2011 05:01:31,3.61,23/07/2011 16:57:38,6.30,09/07/2011 17:00:16,5.30,13/07/2011 23:07:23,8.56,08/07/2011 13:49:22,7.87
,12/07/2011 15:49:21,5.35,03/07/2011 11:56:27,1.57,02/07/2011 11:29:42,2.96,03/07/2011 06:08:39,3.61,23/07/2011 18:01:47,6.30,09/07/2011 18:01:41,5.47,14/07/2011 00:12:35,8.56,08/07/2011 13:51:23,7.36
,12/07/2011 16:56:46,5.35,03/07/2011 12:56:33,1.74,02/07/2011 12:29:48,2.96,03/07/2011 07:09:46,3.45,23/07/2011 19:02:56,6.14,09/07/2011 19:06:08,5.47,14/07/2011 01:12:48,8.40,08/07/2011 14:07:29,7.87
,12/07/2011 17:59:09,5.52,03/07/2011 13:56:38,1.74,02/07/2011 13:29:53,2.96,03/07/2011 08:10:53,3.61,23/07/2011 20:06:03,6.30,09/07/2011 20:07:33,5.47,14/07/2011 02:14:00,8.40,08/07/2011 14:20:15,224.08
,12/07/2011 19:28:43,5.35,03/07/2011 14:57:42,1.74,02/07/2011 14:37:59,2.96,03/07/2011 09:13:00,3.61,23/07/2011 21:08:10,6.30,09/07/2011 21:08:58,5.47,14/07/2011 03:16:13,8.40,08/07/2011 14:23:24,7.70
,12/07/2011 20:41:11,5.68,03/07/2011 16:01:47,1.57,02/07/2011 15:40:06,2.79,03/07/2011 10:13:07,3.61,23/07/2011 22:08:21,6.30,09/07/2011 22:09:18,5.47,14/07/2011 04:18:24,8.56,08/07/2011 14:24:06,15.00
,12/07/2011 21:47:37,5.35,03/07/2011 17:07:51,1.57,02/07/2011 16:46:12,2.79,03/07/2011 11:13:14,3.61,23/07/2011 23:08:30,6.30,09/07/2011 23:10:33,5.14,14/07/2011 05:27:35,8.40,08/07/2011 14:24:06,7.53
,12/07/2011 22:49:00,5.35,03/07/2011 18:10:56,1.74,02/07/2011 17:46:18,2.96,03/07/2011 12:13:21,3.61,24/07/2011 00:09:40,6.14,10/07/2011 00:16:50,5.47,14/07/2011 06:27:46,8.40,08/07/2011 14:26:15,15.00
,13/07/2011 00:10:32,5.68,03/07/2011 19:12:01,1.57,02/07/2011 18:46:23,2.79,03/07/2011 13:13:28,3.61,24/07/2011 01:09:56,6.30,10/07/2011 01:17:05,5.30,14/07/2011 07:30:57,8.40,08/07/2011 14:26:15,7.03
,13/07/2011 02:29:25,5.68,03/07/2011 20:13:06,1.57,02/07/2011 19:46:29,2.79,03/07/2011 14:13:34,3.61,24/07/2011 02:12:01,6.30,10/07/2011 02:20:20,5.30,14/07/2011 08:32:09,8.40,08/07/2011 14:38:21,7.53
,13/07/2011 03:35:51,5.35,03/07/2011 21:19:12,1.57,02/07/2011 20:46:35,2.96,03/07/2011 15:23:42,3.61,24/07/2011 03:14:08,6.14,10/07/2011 03:20:35,5.30,14/07/2011 09:32:21,8.56,08/07/2011 14:50:23,8.03
,13/07/2011 04:53:20,5.35,03/07/2011 22:21:17,1.57,02/07/2011 21:51:43,2.96,03/07/2011 16:23:48,3.61,24/07/2011 04:15:11,6.30,10/07/2011 04:23:46,5.47,14/07/2011 10:33:33,8.40,08/07/2011 15:09:53,224.08
,13/07/2011 06:00:46,5.35,03/07/2011 23:21:22,1.57,02/07/2011 22:52:50,2.96,03/07/2011 17:25:56,3.61,24/07/2011 05:17:22,6.30,10/07/2011 05:24:47,5.30,14/07/2011 11:35:45,8.40,08/07/2011 15:15:00,7.36
,13/07/2011 07:10:12,5.35,04/07/2011 00:26:28,1.57,02/07/2011 23:54:56,2.79,03/07/2011 18:26:03,3.61,24/07/2011 06:18:39,6.14,10/07/2011 06:24:47,5.30,14/07/2011 12:35:58,8.56,08/07/2011 15:15:00,15.00
,13/07/2011 08:18:37,5.35,04/07/2011 01:27:33,1.57,03/07/2011 01:06:04,2.96,03/07/2011 19:26:10,3.61,24/07/2011 07:20:54,6.30,10/07/2011 07:26:04,5.47,14/07/2011 13:39:08,8.40,08/07/2011 15:15:01,7.36
,13/07/2011 09:19:08,5.35,04/07/2011 02:31:38,1.57,03/07/2011 02:06:11,2.96,03/07/2011 20:26:17,3.45,24/07/2011 08:21:08,6.30,10/07/2011 08:27:09,5.47,14/07/2011 14:40:23,8.56,08/07/2011 15:33:10,7.87
,13/07/2011 10:22:33,5.35,04/07/2011 03:31:43,1.74,03/07/2011 03:12:19,2.96,03/07/2011 21:31:24,3.61,24/07/2011 09:22:23,6.30,10/07/2011 09:30:12,5.30,14/07/2011 15:50:41,8.56,08/07/2011 15:42:40,224.08
,13/07/2011 11:22:58,5.52,04/07/2011 04:31:48,1.74,03/07/2011 04:13:26,2.96,03/07/2011 22:32:30,3.61,24/07/2011 10:22:37,6.30,10/07/2011 10:30:16,5.14,14/07/2011 16:52:07,8.40,08/07/2011 15:45:51,8.03
,13/07/2011 12:47:20,5.35,04/07/2011 05:32:54,1.57,03/07/2011 05:13:33,2.79,03/07/2011 23:32:37,3.45,24/07/2011 11:25:52,6.30,10/07/2011 11:34:20,5.47,14/07/2011 17:52:42,8.56,08/07/2011 15:46:27,15.00
,13/07/2011 13:48:40,5.68,04/07/2011 06:38:00,1.57,03/07/2011 06:13:39,2.96,04/07/2011 00:33:43,3.61,24/07/2011 12:28:56,6.14,10/07/2011 12:24:17,218.99,14/07/2011 18:53:15,8.40,08/07/2011 15:46:27,7.53
,13/07/2011 15:01:03,5.68,04/07/2011 07:38:06,1.74,03/07/2011 07:13:46,2.96,04/07/2011 01:42:51,3.28,24/07/2011 13:30:02,6.30,10/07/2011 20:34:51,15.00,14/07/2011 19:54:35,8.56,08/07/2011 15:51:28,7.03
,13/07/2011 16:05:18,5.35,04/07/2011 08:38:12,1.57,03/07/2011 08:13:53,2.79,04/07/2011 02:48:57,3.61,24/07/2011 14:41:09,6.30,10/07/2011 20:34:51,3.17,14/07/2011 20:54:55,8.40,08/07/2011 15:57:29,6.52
,13/07/2011 17:10:33,5.35,04/07/2011 09:38:18,1.57,03/07/2011 09:14:01,2.79,04/07/2011 03:53:03,3.61,24/07/2011 15:41:14,6.14,10/07/2011 20:49:53,2.51,14/07/2011 21:55:15,8.40,08/07/2011 16:02:30,6.02
,13/07/2011 18:12:48,5.35,04/07/2011 10:38:24,1.57,03/07/2011 10:14:07,2.96,04/07/2011 04:58:09,3.61,24/07/2011 16:49:21,6.30,10/07/2011 21:26:01,3.33,14/07/2011 22:59:36,8.40,08/07/2011 16:17:38,6.52
,13/07/2011 19:16:02,5.35,04/07/2011 11:42:31,1.57,03/07/2011 11:14:14,2.96,04/07/2011 06:05:16,3.61,24/07/2011 17:49:27,6.14,10/07/2011 21:32:04,3.99,15/07/2011 00:00:03,8.40,08/07/2011 16:22:38,7.03
,13/07/2011 20:16:22,5.52,04/07/2011 12:42:37,1.57,03/07/2011 12:14:21,2.79,04/07/2011 07:21:23,3.61,24/07/2011 18:49:34,6.14,10/07/2011 21:39:05,4.65,15/07/2011 01:00:23,8.56,08/07/2011 16:27:39,7.53
,13/07/2011 21:39:49,5.68,05/07/2011 16:43:21,15.00,03/07/2011 13:14:28,2.96,04/07/2011 08:33:30,3.61,24/07/2011 19:55:38,6.30,10/07/2011 22:30:19,5.30,15/07/2011 02:03:45,8.40,08/07/2011 16:37:39,8.03
,13/07/2011 22:40:09,5.52,05/07/2011 16:43:21,1.74,03/07/2011 14:14:34,2.79,04/07/2011 09:37:37,3.61,24/07/2011 20:55:45,6.30,10/07/2011 23:35:41,5.30,15/07/2011 03:05:06,8.40,08/07/2011 17:58:57,8.54
,13/07/2011 23:42:28,5.68,05/07/2011 16:48:23,2.25,03/07/2011 15:15:41,2.96,04/07/2011 10:56:44,3.61,24/07/2011 21:55:50,6.30,11/07/2011 00:38:58,5.30,15/07/2011 04:09:27,8.40,08/07/2011 19:07:13,8.54
,14/07/2011 00:44:48,5.52,05/07/2011 16:51:24,2.75,03/07/2011 16:16:48,2.96,04/07/2011 12:03:51,3.61,24/07/2011 22:59:52,6.30,11/07/2011 01:39:15,5.30,15/07/2011 05:10:47,8.56,08/07/2011 20:07:25,8.37
,14/07/2011 01:55:11,5.68,05/07/2011 16:56:26,3.26,03/07/2011 17:20:55,2.96,04/07/2011 13:03:57,3.45,25/07/2011 00:12:03,6.30,11/07/2011 02:39:33,5.30,15/07/2011 06:12:08,8.56,08/07/2011 21:07:37,8.37
,14/07/2011 02:56:31,5.68,05/07/2011 17:00:26,2.75,03/07/2011 18:21:02,2.96,05/07/2011 16:43:21,15.00,25/07/2011 01:13:22,6.30,11/07/2011 03:39:50,5.30,15/07/2011 07:12:47,8.40,08/07/2011 22:08:49,8.37
,14/07/2011 04:17:57,5.35,05/07/2011 17:08:29,2.25,03/07/2011 19:22:09,2.96,05/07/2011 16:43:21,3.45,25/07/2011 02:14:40,6.14,11/07/2011 04:40:05,5.30,15/07/2011 08:15:12,8.56,08/07/2011 23:11:03,8.54
,14/07/2011 05:18:16,5.35,05/07/2011 17:18:33,1.74,03/07/2011 20:22:16,2.96,05/07/2011 16:49:25,4.10,25/07/2011 03:15:58,6.14,11/07/2011 05:43:22,5.14,15/07/2011 09:15:44,8.40,09/07/2011 00:12:16,8.54
,14/07/2011 06:18:35,5.68,05/07/2011 18:18:44,1.57,03/07/2011 21:23:23,2.79,05/07/2011 16:54:26,4.76,25/07/2011 04:42:23,6.14,11/07/2011 06:43:38,5.30,15/07/2011 10:16:15,8.40,09/07/2011 01:12:28,8.54
,14/07/2011 07:26:58,5.68,05/07/2011 19:18:51,1.74,03/07/2011 22:23:30,2.79,05/07/2011 17:04:27,4.10,25/07/2011 05:43:42,6.30,11/07/2011 07:43:54,5.14,15/07/2011 11:16:47,8.40,09/07/2011 02:13:43,8.54
,14/07/2011 08:43:23,5.35,05/07/2011 20:18:59,1.57,03/07/2011 23:24:36,2.79,05/07/2011 17:42:32,3.45,25/07/2011 06:43:57,6.14,11/07/2011 08:45:09,5.30,15/07/2011 12:19:01,8.40,09/07/2011 03:13:55,8.54
,14/07/2011 09:49:44,5.35,05/07/2011 21:19:07,1.57,04/07/2011 00:24:42,2.96,05/07/2011 18:45:47,3.61,25/07/2011 07:46:16,6.30,11/07/2011 09:46:26,5.14,15/07/2011 13:19:14,8.40,09/07/2011 04:19:09,8.54
,14/07/2011 10:58:06,5.68,05/07/2011 22:19:15,1.57,04/07/2011 01:25:49,2.79,05/07/2011 19:45:56,3.61,25/07/2011 08:48:29,6.14,11/07/2011 10:49:43,5.14,15/07/2011 14:21:27,8.40,09/07/2011 05:24:24,8.54
,14/07/2011 12:02:27,5.35,05/07/2011 23:20:22,1.74,04/07/2011 02:29:55,2.79,05/07/2011 20:53:09,3.61,25/07/2011 09:48:43,6.30,11/07/2011 11:52:01,4.97,15/07/2011 15:23:40,8.40,09/07/2011 06:28:38,8.37
,14/07/2011 14:03:06,5.35,06/07/2011 00:20:29,1.74,04/07/2011 03:31:01,2.96,05/07/2011 21:55:19,3.61,25/07/2011 10:53:57,6.14,11/07/2011 12:54:20,5.30,15/07/2011 16:23:52,8.40,09/07/2011 07:29:50,8.37
,14/07/2011 15:12:29,5.35,06/07/2011 01:21:37,1.57,04/07/2011 04:38:07,2.96,05/07/2011 23:00:31,3.61,25/07/2011 11:55:11,6.30,11/07/2011 13:59:41,5.14,15/07/2011 17:26:05,8.40,09/07/2011 08:30:03,8.54
,14/07/2011 16:24:46,5.35,06/07/2011 02:21:44,1.74,04/07/2011 05:43:14,2.96,06/07/2011 00:00:44,3.45,25/07/2011 12:58:26,6.30,11/07/2011 15:03:00,5.14,15/07/2011 18:26:18,8.40,09/07/2011 09:32:16,8.54
,14/07/2011 17:44:08,5.35,06/07/2011 03:21:51,1.57,04/07/2011 06:44:19,2.79,06/07/2011 01:00:56,3.61,25/07/2011 13:59:39,6.30,11/07/2011 16:06:18,5.14,15/07/2011 19:26:31,8.40,09/07/2011 10:39:29,8.54
,14/07/2011 18:46:30,5.35,06/07/2011 04:23:59,1.74,04/07/2011 07:48:26,2.96,06/07/2011 02:01:09,3.61,25/07/2011 14:59:51,6.30,11/07/2011 17:09:41,5.14,15/07/2011 20:28:04,8.56,09/07/2011 11:39:42,8.54
,14/07/2011 19:58:52,5.68,06/07/2011 05:24:05,1.57,04/07/2011 08:50:32,2.79,06/07/2011 03:01:21,3.61,25/07/2011 16:00:05,6.30,11/07/2011 18:17:59,5.14,15/07/2011 21:36:38,8.56,09/07/2011 11:52:11,224.08
,14/07/2011 21:02:12,5.68,06/07/2011 06:26:13,1.57,04/07/2011 09:53:38,2.96,06/07/2011 04:02:33,3.45,25/07/2011 17:00:17,6.30,11/07/2011 19:19:25,5.14,15/07/2011 22:42:07,8.40,09/07/2011 12:23:11,5.18
,14/07/2011 22:02:31,5.68,06/07/2011 07:26:20,1.57,04/07/2011 10:56:44,2.96,06/07/2011 05:07:47,3.61,25/07/2011 18:00:28,6.30,11/07/2011 20:20:42,5.14,15/07/2011 23:43:31,8.56,09/07/2011 12:23:40,15.00
,14/07/2011 23:09:53,5.35,06/07/2011 08:26:27,1.74,04/07/2011 11:57:51,2.79,06/07/2011 06:17:01,3.61,25/07/2011 19:00:46,6.14,11/07/2011 21:20:57,5.30,16/07/2011 00:45:56,8.56,09/07/2011 12:23:41,4.67
,15/07/2011 00:39:22,5.35,06/07/2011 09:26:35,1.57,04/07/2011 12:58:57,2.96,06/07/2011 07:38:19,3.61,25/07/2011 20:02:06,6.30,11/07/2011 22:21:14,5.30,16/07/2011 01:48:07,8.56,09/07/2011 12:27:45,5.18
,15/07/2011 01:39:38,5.68,06/07/2011 10:31:44,1.57,05/07/2011 16:43:21,15.00,06/07/2011 08:39:29,3.61,25/07/2011 21:07:26,6.30,11/07/2011 23:25:34,5.14,16/07/2011 02:50:17,8.56,09/07/2011 12:30:49,5.68
,15/07/2011 02:40:57,5.68,06/07/2011 15:51:43,15.00,05/07/2011 16:43:21,2.79,06/07/2011 10:00:42,3.61,25/07/2011 22:11:42,6.30,12/07/2011 00:25:52,5.30,16/07/2011 03:50:27,8.40,09/07/2011 12:33:50,6.19
,15/07/2011 03:45:14,5.68,06/07/2011 15:51:43,2.08,05/07/2011 16:49:25,3.29,06/07/2011 11:04:54,3.61,25/07/2011 23:14:59,6.14,12/07/2011 01:28:09,5.30,16/07/2011 04:51:36,8.56,09/07/2011 12:37:51,6.86
,15/07/2011 05:03:35,5.35,06/07/2011 16:41:57,2.58,05/07/2011 16:56:26,3.79,06/07/2011 15:51:43,15.00,26/07/2011 00:18:17,6.14,12/07/2011 02:28:24,5.30,16/07/2011 05:53:58,8.56,09/07/2011 12:41:52,7.36
,15/07/2011 06:16:55,5.68,06/07/2011 16:44:57,3.09,05/07/2011 17:13:28,3.29,06/07/2011 15:51:43,3.94,26/07/2011 01:19:34,6.30,12/07/2011 03:31:42,5.30,16/07/2011 06:55:22,8.40,09/07/2011 12:48:53,7.87
,15/07/2011 07:22:16,5.35,06/07/2011 16:49:58,3.60,05/07/2011 17:51:37,2.79,06/07/2011 16:44:48,4.59,26/07/2011 02:25:53,6.30,12/07/2011 04:33:58,5.14,16/07/2011 07:56:46,8.40,09/07/2011 13:11:56,8.37
,15/07/2011 08:22:35,5.52,06/07/2011 16:55:02,4.11,05/07/2011 18:53:49,2.96,06/07/2011 16:47:48,5.25,26/07/2011 03:26:11,6.30,12/07/2011 05:39:17,5.14,16/07/2011 08:57:10,8.56,09/07/2011 14:19:14,8.20
,15/07/2011 09:25:50,5.68,06/07/2011 17:20:17,4.61,05/07/2011 20:00:58,2.96,06/07/2011 16:50:48,5.91,26/07/2011 04:26:28,6.30,12/07/2011 06:40:33,5.14,16/07/2011 09:59:34,8.56,09/07/2011 15:24:35,8.54
,15/07/2011 10:30:03,5.35,06/07/2011 18:03:29,4.11,05/07/2011 21:01:10,2.79,06/07/2011 16:54:59,6.56,26/07/2011 05:26:45,6.30,12/07/2011 07:43:48,5.14,16/07/2011 11:00:58,8.56,09/07/2011 16:37:47,8.54
,15/07/2011 11:38:19,5.68,06/07/2011 18:07:29,3.43,05/07/2011 22:01:20,2.96,06/07/2011 17:04:09,7.22,26/07/2011 06:27:02,6.14,12/07/2011 08:44:01,5.30,16/07/2011 12:02:22,8.56,09/07/2011 17:37:57,8.54
,15/07/2011 12:38:39,5.52,06/07/2011 18:12:29,2.92,05/07/2011 23:06:32,2.96,06/07/2011 17:16:15,7.87,26/07/2011 07:27:19,6.30,12/07/2011 09:47:17,5.30,16/07/2011 13:04:47,8.56,09/07/2011 18:41:08,8.54
,15/07/2011 13:53:02,5.68,06/07/2011 18:16:30,2.42,06/07/2011 00:08:45,2.96,06/07/2011 18:04:33,7.22,26/07/2011 08:28:36,6.30,12/07/2011 10:48:31,5.14,16/07/2011 14:06:11,8.40,09/07/2011 19:41:18,8.37
,15/07/2011 14:59:23,5.68,06/07/2011 18:26:30,1.91,06/07/2011 01:13:59,2.96,06/07/2011 18:07:33,6.40,26/07/2011 09:32:50,6.30,12/07/2011 12:03:51,5.47,16/07/2011 15:06:34,8.40,09/07/2011 20:41:26,8.37
,15/07/2011 16:14:47,5.68,06/07/2011 19:32:32,1.57,06/07/2011 02:14:12,2.96,06/07/2011 18:11:33,5.58,26/07/2011 10:35:03,6.30,12/07/2011 13:09:15,5.47,16/07/2011 16:06:57,8.40,09/07/2011 21:41:41,8.37
,15/07/2011 17:27:10,5.68,06/07/2011 20:32:34,1.74,06/07/2011 03:14:24,2.79,06/07/2011 18:16:34,4.76,26/07/2011 11:35:15,6.14,12/07/2011 14:12:36,5.47,16/07/2011 17:10:22,8.56,09/07/2011 22:44:43,8.54
,15/07/2011 18:33:30,5.68,06/07/2011 21:32:34,1.57,06/07/2011 04:19:37,2.79,06/07/2011 18:21:34,4.10,26/07/2011 12:35:29,6.14,12/07/2011 15:16:56,5.47,16/07/2011 18:10:41,8.56,09/07/2011 23:48:45,8.54
,15/07/2011 19:46:55,5.68,06/07/2011 22:32:37,1.57,06/07/2011 05:28:51,2.96,06/07/2011 19:10:40,3.45,26/07/2011 13:36:42,6.30,12/07/2011 16:17:16,5.47,16/07/2011 19:13:06,8.40,10/07/2011 00:53:46,8.54
,15/07/2011 20:48:15,5.35,06/07/2011 23:32:38,1.57,06/07/2011 06:29:04,2.79,06/07/2011 20:12:48,3.45,26/07/2011 14:39:55,6.30,12/07/2011 17:20:36,5.14,16/07/2011 20:15:20,8.40,10/07/2011 01:53:48,8.37
,15/07/2011 21:48:35,5.35,07/07/2011 00:32:39,1.57,06/07/2011 07:30:17,2.96,06/07/2011 21:12:55,3.45,26/07/2011 15:43:09,6.30,12/07/2011 18:24:57,5.14,16/07/2011 21:27:36,8.73,10/07/2011 02:53:48,8.37
,15/07/2011 22:50:57,5.68,07/07/2011 01:33:42,1.57,06/07/2011 08:32:28,2.96,06/07/2011 22:13:02,3.45,26/07/2011 16:43:21,6.14,12/07/2011 19:25:16,5.14,16/07/2011 22:34:51,8.40,10/07/2011 03:57:49,8.54
,15/07/2011 23:54:17,5.35,07/07/2011 02:33:43,1.57,06/07/2011 09:33:37,2.96,06/07/2011 23:13:10,3.61,26/07/2011 17:43:33,6.30,12/07/2011 20:32:38,5.47,16/07/2011 23:48:06,8.40,10/07/2011 05:04:55,8.20
,16/07/2011 00:54:37,5.52,07/07/2011 03:34:43,1.57,06/07/2011 10:33:49,2.79,07/07/2011 00:14:17,3.45,26/07/2011 18:44:46,6.14,12/07/2011 21:32:58,5.30,17/07/2011 00:55:21,8.40,10/07/2011 06:06:01,8.54
,16/07/2011 01:54:53,5.52,07/07/2011 04:34:43,1.57,06/07/2011 15:51:43,15.00,07/07/2011 01:16:25,3.45,26/07/2011 19:46:59,6.30,12/07/2011 22:36:19,5.47,17/07/2011 01:57:33,8.40,10/07/2011 07:09:14,8.54
,16/07/2011 03:14:17,5.68,07/07/2011 05:35:43,1.74,06/07/2011 15:51:43,3.46,07/07/2011 02:17:32,3.45,26/07/2011 20:48:12,6.14,12/07/2011 23:36:39,5.47,17/07/2011 02:57:46,8.40,10/07/2011 08:09:14,8.37
,16/07/2011 04:14:35,5.52,07/07/2011 06:36:43,1.57,06/07/2011 16:21:45,2.96,07/07/2011 03:20:40,3.61,26/07/2011 21:55:25,6.30,13/07/2011 00:37:58,5.14,17/07/2011 03:57:59,8.40,10/07/2011 09:12:16,8.54
,16/07/2011 05:14:51,5.52,07/07/2011 07:36:43,1.74,06/07/2011 16:42:48,3.46,07/07/2011 04:21:47,3.45,26/07/2011 22:55:38,6.30,13/07/2011 01:45:19,5.30,17/07/2011 04:58:27,8.40,10/07/2011 10:28:16,8.54
,16/07/2011 06:32:22,5.68,07/07/2011 08:44:43,1.57,06/07/2011 16:47:48,3.96,07/07/2011 05:21:54,3.61,26/07/2011 23:55:51,6.14,13/07/2011 02:46:39,5.47,17/07/2011 05:58:42,8.73,10/07/2011 11:32:16,8.54
,16/07/2011 07:36:47,5.68,07/07/2011 09:44:43,1.74,06/07/2011 16:52:53,4.46,07/07/2011 06:23:02,3.61,27/07/2011 00:57:03,6.30,13/07/2011 03:46:59,5.30,17/07/2011 07:04:58,8.73,10/07/2011 12:24:03,224.08
,16/07/2011 08:39:12,5.35,07/07/2011 09:50:47,2.25,06/07/2011 16:59:07,4.96,07/07/2011 07:25:09,3.61,27/07/2011 01:58:17,6.30,13/07/2011 04:47:19,5.30,17/07/2011 08:33:20,8.40,10/07/2011 20:34:51,15.00
,16/07/2011 09:44:38,5.35,07/07/2011 09:52:48,2.75,06/07/2011 17:15:13,5.46,07/07/2011 08:30:17,3.61,27/07/2011 02:59:33,6.14,13/07/2011 05:47:38,5.47,17/07/2011 09:40:37,8.73,10/07/2011 20:34:51,4.00
,16/07/2011 10:45:00,5.52,07/07/2011 09:57:49,3.26,06/07/2011 18:07:32,4.96,07/07/2011 09:34:25,3.61,27/07/2011 04:01:48,6.14,13/07/2011 06:51:59,5.30,17/07/2011 10:40:52,8.40,10/07/2011 21:26:00,4.51
,16/07/2011 11:48:25,5.35,07/07/2011 10:01:51,3.77,06/07/2011 18:11:32,4.46,07/07/2011 09:51:36,4.27,27/07/2011 05:02:57,6.14,13/07/2011 07:52:18,5.47,17/07/2011 11:41:07,8.56,10/07/2011 21:28:00,5.01
,16/07/2011 13:27:02,5.68,07/07/2011 10:10:54,4.27,06/07/2011 18:18:33,3.96,07/07/2011 09:57:38,5.09,27/07/2011 06:03:07,6.30,13/07/2011 08:57:39,5.47,17/07/2011 12:42:22,8.40,10/07/2011 21:31:05,5.68
,16/07/2011 14:43:33,5.35,07/07/2011 11:09:12,3.77,06/07/2011 18:26:34,3.46,07/07/2011 10:00:39,5.91,27/07/2011 07:04:15,6.30,13/07/2011 10:00:56,5.47,17/07/2011 13:42:38,8.56,10/07/2011 21:35:06,6.19
,16/07/2011 15:47:57,5.35,07/07/2011 11:13:13,3.09,06/07/2011 18:43:36,2.96,07/07/2011 10:05:40,6.56,27/07/2011 08:05:24,6.14,13/07/2011 11:10:11,5.47,17/07/2011 14:42:53,8.40,10/07/2011 21:38:07,6.69
,16/07/2011 16:52:22,5.35,07/07/2011 11:19:13,2.58,06/07/2011 19:43:43,2.96,07/07/2011 10:12:43,7.22,27/07/2011 09:10:32,6.30,13/07/2011 12:13:27,5.47,17/07/2011 15:43:09,8.56,10/07/2011 21:44:11,7.19
,16/07/2011 17:56:43,5.35,07/07/2011 11:25:13,2.08,06/07/2011 20:47:51,2.96,07/07/2011 10:28:48,7.87,27/07/2011 10:18:42,6.30,13/07/2011 13:14:41,5.30,17/07/2011 16:43:23,8.56,10/07/2011 21:52:13,7.70
,16/07/2011 18:58:01,5.52,07/07/2011 12:13:18,1.57,06/07/2011 21:49:59,2.96,07/07/2011 11:08:00,7.22,27/07/2011 11:25:52,6.30,13/07/2011 14:15:56,5.47,17/07/2011 17:45:39,8.56,10/07/2011 22:17:19,8.20
,16/07/2011 20:04:24,5.68,07/07/2011 13:17:24,1.57,06/07/2011 22:51:06,2.96,07/07/2011 11:11:00,6.40,27/07/2011 12:26:02,6.30,13/07/2011 15:18:10,5.47,17/07/2011 18:47:55,8.40,10/07/2011 23:37:52,8.03
,16/07/2011 21:04:43,5.52,07/07/2011 14:20:29,1.57,06/07/2011 23:51:13,2.79,07/07/2011 11:14:00,5.74,27/07/2011 13:26:11,6.14,13/07/2011 16:19:17,5.30,17/07/2011 19:57:27,8.40,11/07/2011 00:51:20,8.37
,16/07/2011 22:05:03,5.52,07/07/2011 15:22:34,1.57,07/07/2011 01:13:23,2.96,07/07/2011 11:18:01,5.09,27/07/2011 14:26:23,6.14,13/07/2011 17:19:17,5.30,17/07/2011 21:11:52,8.40,11/07/2011 02:05:48,8.03
,16/07/2011 23:06:23,5.68,07/07/2011 16:23:38,1.74,07/07/2011 02:13:30,2.79,07/07/2011 11:23:01,4.43,27/07/2011 15:26:42,6.14,13/07/2011 18:20:17,5.30,17/07/2011 22:14:14,8.40,11/07/2011 03:17:14,8.37
,17/07/2011 00:15:45,5.68,08/07/2011 09:16:57,1.57,07/07/2011 03:14:38,2.79,07/07/2011 11:39:03,3.77,27/07/2011 16:30:01,6.30,13/07/2011 19:20:19,5.47,17/07/2011 23:14:35,8.40,11/07/2011 04:18:37,8.37
,17/07/2011 01:27:08,5.68,08/07/2011 09:44:05,15.00,07/07/2011 04:14:46,2.96,07/07/2011 12:39:08,3.45,27/07/2011 17:34:21,6.30,13/07/2011 20:22:23,5.30,18/07/2011 00:17:57,8.40,11/07/2011 05:27:03,8.37
,17/07/2011 02:28:27,5.35,08/07/2011 09:44:05,1.74,07/07/2011 05:15:53,2.96,07/07/2011 13:39:13,3.45,27/07/2011 18:34:34,6.14,13/07/2011 21:22:24,5.47,18/07/2011 01:19:18,8.56,11/07/2011 06:29:27,8.37
,17/07/2011 03:43:51,5.35,08/07/2011 10:33:08,2.92,07/07/2011 06:24:01,2.96,07/07/2011 14:40:18,3.61,27/07/2011 19:35:47,6.14,13/07/2011 22:22:24,5.47,18/07/2011 02:19:38,8.40,11/07/2011 07:41:55,8.03
,17/07/2011 04:46:17,5.35,08/07/2011 10:33:44,15.00,07/07/2011 07:24:08,2.79,07/07/2011 15:40:23,3.45,27/07/2011 20:39:01,6.30,13/07/2011 23:23:24,5.30,18/07/2011 03:19:58,8.40,11/07/2011 09:07:27,8.37
,17/07/2011 05:48:38,5.68,08/07/2011 10:33:44,1.91,07/07/2011 08:24:15,2.96,07/07/2011 16:40:27,3.45,27/07/2011 21:39:15,6.14,14/07/2011 00:23:25,5.30,18/07/2011 04:28:19,8.40,11/07/2011 10:34:00,8.03
,17/07/2011 06:52:00,5.68,08/07/2011 10:42:47,2.58,07/07/2011 09:24:23,2.79,08/07/2011 09:17:45,3.61,27/07/2011 22:39:28,6.14,14/07/2011 01:25:26,5.30,18/07/2011 05:31:30,8.73,11/07/2011 11:34:20,8.37
,17/07/2011 07:59:23,5.68,08/07/2011 10:46:47,3.09,07/07/2011 09:51:35,3.29,08/07/2011 09:20:45,3.45,27/07/2011 23:39:42,6.30,14/07/2011 02:26:26,5.63,18/07/2011 06:40:42,8.73,11/07/2011 12:36:35,8.03
,17/07/2011 09:13:48,5.68,08/07/2011 10:50:48,3.60,07/07/2011 09:56:36,3.79,08/07/2011 09:44:05,15.00,28/07/2011 00:39:56,6.30,14/07/2011 03:28:27,5.47,18/07/2011 07:42:53,8.73,11/07/2011 13:51:42,8.03
,17/07/2011 10:15:09,5.68,08/07/2011 10:56:49,4.11,07/07/2011 10:01:38,4.29,08/07/2011 09:44:05,3.61,28/07/2011 01:49:10,6.14,14/07/2011 04:28:27,5.47,18/07/2011 09:09:07,8.73,11/07/2011 15:09:48,8.37
,17/07/2011 11:41:40,5.35,08/07/2011 11:14:57,4.61,07/07/2011 10:07:40,4.79,08/07/2011 10:33:44,15.00,28/07/2011 02:50:20,6.14,14/07/2011 05:28:27,5.30,18/07/2011 10:21:20,8.40,11/07/2011 16:20:02,8.37
,17/07/2011 12:47:03,5.35,08/07/2011 12:18:15,4.44,07/07/2011 10:21:45,5.29,08/07/2011 10:33:44,3.94,28/07/2011 03:54:31,6.14,14/07/2011 06:29:28,5.30,18/07/2011 11:24:31,8.40,11/07/2011 17:34:20,8.37
,17/07/2011 14:07:31,5.35,08/07/2011 13:28:32,4.78,07/07/2011 11:12:59,4.63,08/07/2011 10:45:51,4.59,28/07/2011 04:54:40,6.30,14/07/2011 07:34:29,5.30,18/07/2011 12:24:41,8.40,11/07/2011 18:39:37,8.03
,17/07/2011 15:24:59,5.35,08/07/2011 13:45:39,-29.86,07/07/2011 11:20:00,4.13,08/07/2011 10:49:53,5.25,28/07/2011 05:57:50,6.14,14/07/2011 08:35:30,5.47,18/07/2011 13:26:52,8.40,11/07/2011 19:46:09,8.03
,17/07/2011 16:25:21,5.52,08/07/2011 13:48:25,224.31,07/07/2011 11:26:00,3.62,08/07/2011 10:52:53,5.91,28/07/2011 07:01:00,6.30,14/07/2011 09:36:31,5.47,18/07/2011 14:27:02,8.40,11/07/2011 20:46:35,8.20
,17/07/2011 17:51:53,5.35,08/07/2011 13:49:22,15.00,07/07/2011 11:43:02,3.12,08/07/2011 10:56:54,6.56,28/07/2011 08:02:09,6.30,14/07/2011 10:39:30,5.47,18/07/2011 15:39:24,8.40,11/07/2011 21:47:02,8.37
,17/07/2011 19:00:17,5.35,08/07/2011 13:49:23,4.27,07/07/2011 12:46:08,2.79,08/07/2011 11:04:59,7.22,28/07/2011 09:02:23,6.14,14/07/2011 11:39:31,5.30,18/07/2011 16:40:39,8.40,11/07/2011 22:47:28,8.20
,17/07/2011 20:10:49,5.68,08/07/2011 13:52:24,3.77,07/07/2011 13:48:13,2.96,08/07/2011 11:13:00,7.87,28/07/2011 10:02:46,6.14,14/07/2011 12:42:32,5.47,18/07/2011 17:42:46,8.40,11/07/2011 23:48:54,8.37
,17/07/2011 21:11:12,5.52,08/07/2011 14:04:28,4.27,07/07/2011 14:48:18,2.79,08/07/2011 12:15:19,7.87,28/07/2011 11:08:06,6.14,14/07/2011 13:43:32,5.30,18/07/2011 18:46:07,8.56,12/07/2011 01:32:26,8.37
,17/07/2011 22:11:34,5.52,08/07/2011 14:20:14,-106.25,07/07/2011 15:48:22,2.96,08/07/2011 13:24:30,8.37,28/07/2011 12:13:27,6.30,14/07/2011 14:44:37,5.30,18/07/2011 19:46:21,8.56,12/07/2011 02:44:50,8.37
,17/07/2011 23:12:57,5.35,08/07/2011 14:22:19,224.31,07/07/2011 16:48:27,2.79,08/07/2011 13:47:25,220.25,28/07/2011 13:13:43,6.30,14/07/2011 15:51:50,5.47,18/07/2011 20:46:31,8.40,12/07/2011 03:45:10,8.37
,18/07/2011 00:29:27,5.68,08/07/2011 14:23:25,4.27,08/07/2011 09:16:44,2.79,08/07/2011 13:49:22,15.00,28/07/2011 14:18:55,6.30,14/07/2011 16:55:03,5.47,18/07/2011 21:46:41,8.40,12/07/2011 04:48:29,8.37
,18/07/2011 01:44:56,5.35,08/07/2011 14:24:06,15.00,08/07/2011 09:44:05,15.00,08/07/2011 13:49:22,7.55,28/07/2011 15:19:07,6.14,14/07/2011 17:55:13,5.14,18/07/2011 22:48:56,8.40,12/07/2011 05:48:51,8.20
,18/07/2011 03:41:45,5.35,08/07/2011 14:24:06,4.11,08/07/2011 09:44:05,2.96,08/07/2011 13:52:26,6.89,28/07/2011 16:20:19,6.30,14/07/2011 18:56:25,5.47,18/07/2011 23:49:07,8.40,12/07/2011 06:55:07,8.20
,18/07/2011 04:45:11,5.68,08/07/2011 14:27:06,3.60,08/07/2011 10:30:06,3.46,08/07/2011 14:08:30,7.55,28/07/2011 17:25:34,6.30,14/07/2011 19:56:35,5.47,19/07/2011 00:49:19,8.56,12/07/2011 07:56:21,8.37
,18/07/2011 05:57:39,5.68,08/07/2011 14:37:10,4.11,08/07/2011 10:33:44,15.00,08/07/2011 14:20:00,220.25,28/07/2011 18:25:46,6.14,14/07/2011 20:59:46,5.30,19/07/2011 01:52:33,8.56,12/07/2011 09:02:44,8.37
,18/07/2011 06:59:01,5.68,08/07/2011 14:53:15,4.61,08/07/2011 10:33:44,3.29,08/07/2011 14:23:10,8.04,28/07/2011 19:25:59,6.30,14/07/2011 22:06:57,5.47,19/07/2011 02:56:46,8.40,12/07/2011 10:05:10,8.20
,18/07/2011 07:59:23,5.52,08/07/2011 15:09:23,224.31,08/07/2011 10:46:51,3.79,08/07/2011 14:24:06,15.00,28/07/2011 20:26:12,6.14,14/07/2011 23:07:06,5.30,19/07/2011 03:56:58,8.40,12/07/2011 11:47:55,8.20
,18/07/2011 09:00:46,5.52,08/07/2011 15:15:00,15.00,08/07/2011 10:51:53,4.29,08/07/2011 14:24:06,7.38,28/07/2011 21:28:25,6.30,15/07/2011 00:07:18,5.30,19/07/2011 04:57:10,8.40,12/07/2011 13:19:24,8.20
,18/07/2011 10:08:12,5.68,08/07/2011 15:15:00,3.94,08/07/2011 10:58:56,4.79,08/07/2011 14:27:06,6.73,28/07/2011 22:28:38,6.30,15/07/2011 01:07:31,5.47,19/07/2011 05:57:24,8.40,12/07/2011 14:24:38,8.54
,18/07/2011 11:28:42,5.68,08/07/2011 15:31:05,4.44,08/07/2011 11:05:59,5.29,08/07/2011 14:44:14,7.38,28/07/2011 23:28:51,6.30,15/07/2011 02:07:44,5.30,19/07/2011 06:57:35,8.56,12/07/2011 15:33:51,8.54
,18/07/2011 12:41:10,5.68,08/07/2011 15:42:11,-178.92,08/07/2011 11:38:11,5.80,08/07/2011 14:58:16,8.04,29/07/2011 00:35:05,6.30,15/07/2011 03:11:58,5.14,19/07/2011 07:58:48,8.56,12/07/2011 16:50:07,8.54
,18/07/2011 13:42:34,5.35,08/07/2011 15:44:23,224.31,08/07/2011 12:38:23,5.63,08/07/2011 15:09:20,220.25,29/07/2011 01:37:19,6.14,15/07/2011 04:12:11,5.30,19/07/2011 08:59:01,8.56,12/07/2011 17:57:21,8.20
,18/07/2011 15:24:19,5.68,08/07/2011 15:45:42,5.29,08/07/2011 13:38:32,5.63,08/07/2011 15:14:06,7.87,29/07/2011 02:38:31,6.30,15/07/2011 05:12:23,5.47,19/07/2011 09:59:18,8.56,12/07/2011 19:01:35,8.54
,18/07/2011 16:30:45,5.68,08/07/2011 15:46:27,15.00,08/07/2011 13:45:34,6.30,08/07/2011 15:15:00,15.00,29/07/2011 03:39:44,6.14,15/07/2011 06:13:37,5.30,19/07/2011 10:59:31,8.56,12/07/2011 20:04:48,8.54
,18/07/2011 17:32:10,5.35,08/07/2011 15:46:27,4.11,08/07/2011 13:47:23,221.39,08/07/2011 15:15:00,7.05,29/07/2011 04:40:57,6.14,15/07/2011 07:13:51,5.47,19/07/2011 12:11:46,8.40,12/07/2011 21:11:02,8.54
,18/07/2011 18:32:36,5.52,08/07/2011 15:51:28,3.60,08/07/2011 13:48:39,6.30,08/07/2011 15:35:10,7.71,29/07/2011 05:48:10,6.14,15/07/2011 08:14:07,5.30,19/07/2011 13:11:59,8.56,12/07/2011 22:11:15,8.37
,18/07/2011 19:39:06,5.68,08/07/2011 15:56:28,3.09,08/07/2011 13:49:22,15.00,08/07/2011 15:42:53,220.25,29/07/2011 06:53:22,6.14,15/07/2011 09:14:18,5.30,19/07/2011 14:12:14,8.40,12/07/2011 23:15:28,8.54
,18/07/2011 20:39:31,5.52,08/07/2011 16:03:29,2.58,08/07/2011 13:49:22,5.63,08/07/2011 15:46:10,7.55,29/07/2011 07:54:36,6.30,15/07/2011 10:14:24,5.47,19/07/2011 15:13:26,8.40,13/07/2011 00:20:42,8.54
,18/07/2011 21:46:57,5.68,08/07/2011 16:13:32,3.09,08/07/2011 13:54:27,5.13,08/07/2011 15:46:27,15.00,29/07/2011 08:54:47,6.14,15/07/2011 11:22:32,5.47,19/07/2011 16:13:40,8.56,13/07/2011 01:20:54,8.54
,18/07/2011 23:11:11,5.68,08/07/2011 16:17:34,3.60,08/07/2011 14:13:31,5.63,08/07/2011 15:46:27,7.38,29/07/2011 09:55:01,6.30,15/07/2011 12:23:44,5.47,19/07/2011 17:13:54,8.40,13/07/2011 02:21:07,8.37
,19/07/2011 00:11:17,5.52,08/07/2011 16:24:36,4.11,08/07/2011 14:20:06,221.39,08/07/2011 15:49:28,6.73,29/07/2011 10:58:15,6.30,15/07/2011 13:28:56,5.47,19/07/2011 18:14:08,8.56,13/07/2011 03:25:21,8.54
,19/07/2011 01:14:23,5.68,08/07/2011 16:34:38,4.61,08/07/2011 14:23:09,6.13,08/07/2011 15:54:29,6.07,29/07/2011 11:58:29,6.30,15/07/2011 14:39:11,5.47,19/07/2011 19:14:29,8.40,13/07/2011 04:28:35,8.54
,19/07/2011 02:29:31,5.35,08/07/2011 17:45:53,4.78,08/07/2011 14:24:06,15.00,08/07/2011 16:00:30,5.41,29/07/2011 12:58:41,6.14,15/07/2011 15:41:23,5.30,19/07/2011 20:15:49,8.56,13/07/2011 05:28:48,8.54
,19/07/2011 03:29:38,5.52,08/07/2011 18:58:19,4.78,08/07/2011 14:24:06,5.46,08/07/2011 16:17:37,6.07,29/07/2011 13:59:54,6.30,15/07/2011 16:47:35,5.30,19/07/2011 21:22:18,8.40,13/07/2011 06:30:01,8.54
,19/07/2011 04:31:44,5.68,08/07/2011 20:07:43,4.78,08/07/2011 14:29:08,4.96,08/07/2011 16:23:39,6.73,29/07/2011 15:01:07,6.30,15/07/2011 17:47:45,5.30,19/07/2011 22:27:30,8.40,13/07/2011 07:34:14,8.54
,19/07/2011 05:36:52,5.35,08/07/2011 21:08:57,4.61,08/07/2011 14:48:15,5.46,08/07/2011 16:31:40,7.38,29/07/2011 16:02:21,6.30,15/07/2011 18:50:57,5.47,19/07/2011 23:31:41,8.40,13/07/2011 08:46:36,8.20
,19/07/2011 06:40:58,5.35,08/07/2011 22:09:10,4.61,08/07/2011 15:09:22,221.39,08/07/2011 16:42:48,8.04,29/07/2011 17:02:33,6.14,15/07/2011 19:54:12,5.47,20/07/2011 00:34:00,8.40,13/07/2011 09:48:06,8.37
,19/07/2011 07:47:04,5.35,08/07/2011 23:09:24,4.78,08/07/2011 15:14:06,6.30,08/07/2011 17:50:02,8.37,29/07/2011 18:08:49,6.14,15/07/2011 20:54:16,5.30,20/07/2011 01:34:21,8.40,13/07/2011 10:48:23,8.54
,19/07/2011 09:25:18,5.35,09/07/2011 00:09:40,4.61,08/07/2011 15:15:00,15.00,08/07/2011 18:59:24,8.37,29/07/2011 19:10:00,6.14,15/07/2011 21:54:23,5.47,20/07/2011 02:37:54,8.40,13/07/2011 11:51:46,8.54
,19/07/2011 10:25:31,5.68,09/07/2011 01:10:57,4.78,08/07/2011 15:15:00,5.29,08/07/2011 19:59:53,8.20,29/07/2011 20:11:13,6.14,15/07/2011 22:54:39,5.30,20/07/2011 03:39:09,8.56,13/07/2011 12:54:11,8.54
,19/07/2011 11:41:46,5.68,09/07/2011 02:11:12,4.61,08/07/2011 15:42:50,-30.78,08/07/2011 21:03:10,8.37,29/07/2011 21:18:28,6.14,15/07/2011 23:54:56,5.47,20/07/2011 04:45:23,8.40,13/07/2011 13:58:31,8.54
,19/07/2011 12:51:00,5.35,09/07/2011 03:12:27,4.61,08/07/2011 15:45:03,221.39,08/07/2011 22:03:26,8.20,29/07/2011 22:37:45,6.14,16/07/2011 01:06:13,5.47,20/07/2011 06:10:38,8.40,13/07/2011 14:59:50,8.54
,19/07/2011 13:51:12,5.52,09/07/2011 04:13:40,4.78,08/07/2011 15:46:11,5.63,08/07/2011 23:03:45,8.37,29/07/2011 23:40:58,6.14,16/07/2011 02:10:22,5.47,20/07/2011 07:11:52,8.56,13/07/2011 16:02:10,8.54
,19/07/2011 14:54:23,5.68,09/07/2011 05:13:56,4.61,08/07/2011 15:46:27,15.00,09/07/2011 00:04:01,8.20,30/07/2011 00:42:11,6.30,16/07/2011 03:10:29,5.47,20/07/2011 08:13:05,8.40,13/07/2011 17:05:34,8.54
,19/07/2011 15:59:34,5.35,09/07/2011 06:14:11,4.78,08/07/2011 15:46:27,5.46,09/07/2011 01:05:19,8.20,30/07/2011 01:46:24,6.30,16/07/2011 04:16:35,5.14,20/07/2011 09:15:19,8.40,13/07/2011 18:15:00,8.54
,19/07/2011 17:01:45,5.68,09/07/2011 07:14:27,4.61,08/07/2011 15:52:28,4.96,09/07/2011 02:08:36,8.20,30/07/2011 02:50:39,6.30,16/07/2011 05:21:48,5.47,20/07/2011 10:18:34,8.40,13/07/2011 19:20:29,8.54
,19/07/2011 18:08:58,5.35,09/07/2011 08:14:44,4.78,08/07/2011 15:56:29,4.46,09/07/2011 03:10:53,8.20,30/07/2011 03:50:54,6.30,16/07/2011 06:22:04,5.47,20/07/2011 11:19:48,8.40,13/07/2011 20:24:48,8.54
,19/07/2011 19:15:16,5.68,09/07/2011 09:15:00,4.78,08/07/2011 16:05:30,3.96,09/07/2011 04:12:10,8.37,30/07/2011 04:52:07,6.14,16/07/2011 07:25:18,5.14,20/07/2011 12:22:01,8.40,13/07/2011 21:34:02,8.54
,19/07/2011 20:15:25,5.52,09/07/2011 10:15:16,4.61,08/07/2011 16:18:37,4.46,09/07/2011 05:12:27,8.37,30/07/2011 05:56:22,6.14,16/07/2011 08:27:31,5.47,20/07/2011 13:33:15,8.73,13/07/2011 22:36:15,8.54
,19/07/2011 21:19:37,5.35,09/07/2011 11:15:32,4.78,08/07/2011 16:25:39,4.96,09/07/2011 06:15:47,8.37,30/07/2011 06:56:35,6.14,16/07/2011 09:31:45,5.47,20/07/2011 14:41:25,8.40,13/07/2011 23:37:29,8.54
,19/07/2011 22:19:56,5.68,09/07/2011 11:51:51,224.31,08/07/2011 16:34:41,5.46,09/07/2011 07:17:05,8.37,30/07/2011 07:56:48,6.14,16/07/2011 10:35:59,5.30,20/07/2011 15:45:37,8.40,14/07/2011 00:37:40,8.54
,19/07/2011 23:21:14,5.35,09/07/2011 12:23:40,15.00,08/07/2011 17:05:54,5.96,09/07/2011 08:22:23,8.37,30/07/2011 08:57:01,6.14,16/07/2011 11:38:13,5.30,20/07/2011 16:56:51,8.40,14/07/2011 01:40:53,8.54
,20/07/2011 01:20:42,5.68,09/07/2011 12:23:41,2.25,08/07/2011 18:08:06,5.96,09/07/2011 09:23:42,8.37,30/07/2011 10:07:16,6.30,16/07/2011 12:38:26,5.30,20/07/2011 17:57:03,8.40,14/07/2011 02:41:06,8.54
,20/07/2011 02:30:02,5.35,09/07/2011 12:27:43,2.75,08/07/2011 19:23:31,5.96,09/07/2011 10:24:01,8.37,30/07/2011 11:10:31,6.30,16/07/2011 13:38:39,5.47,20/07/2011 18:57:14,8.56,14/07/2011 03:42:17,8.37
,20/07/2011 03:30:13,5.52,09/07/2011 12:31:46,3.43,08/07/2011 20:31:01,5.96,09/07/2011 11:24:17,8.37,30/07/2011 12:10:46,6.14,16/07/2011 14:47:54,5.47,20/07/2011 20:02:27,8.40,14/07/2011 04:42:27,8.37
,20/07/2011 04:30:25,5.68,09/07/2011 12:37:46,3.94,08/07/2011 21:44:20,5.96,09/07/2011 11:52:27,220.25,30/07/2011 13:15:01,6.30,16/07/2011 15:48:08,5.47,20/07/2011 21:03:40,8.40,14/07/2011 05:42:38,8.54
,20/07/2011 05:33:37,5.68,09/07/2011 12:46:47,4.44,08/07/2011 22:53:42,5.96,09/07/2011 12:23:13,5.25,30/07/2011 14:20:15,6.30,16/07/2011 16:49:21,5.47,20/07/2011 22:04:53,8.40,14/07/2011 06:42:48,8.54
,20/07/2011 06:40:49,5.68,09/07/2011 13:49:56,4.78,08/07/2011 23:53:59,5.80,09/07/2011 12:23:40,15.00,30/07/2011 15:24:30,6.30,16/07/2011 17:51:25,5.47,20/07/2011 23:08:58,8.73,14/07/2011 07:42:59,8.54
,20/07/2011 07:44:01,5.68,09/07/2011 14:50:07,4.78,09/07/2011 01:02:19,5.96,09/07/2011 12:23:41,4.59,30/07/2011 16:28:44,6.14,16/07/2011 18:53:28,5.47,21/07/2011 00:24:58,8.73,14/07/2011 08:43:11,8.37
,20/07/2011 08:44:12,5.35,09/07/2011 15:53:16,4.78,09/07/2011 02:02:34,5.80,09/07/2011 12:32:50,5.25,30/07/2011 17:28:58,6.14,16/07/2011 19:54:02,5.30,21/07/2011 01:50:07,8.40,14/07/2011 09:52:25,8.54
,20/07/2011 09:45:24,5.68,09/07/2011 16:57:24,4.78,09/07/2011 03:02:51,5.96,09/07/2011 12:36:51,5.91,30/07/2011 18:29:12,6.30,16/07/2011 20:56:26,5.30,21/07/2011 02:50:09,8.40,14/07/2011 10:54:38,8.54
,20/07/2011 10:56:39,5.35,09/07/2011 18:06:32,4.78,09/07/2011 04:03:07,5.96,09/07/2011 12:39:52,6.56,30/07/2011 19:29:25,6.30,16/07/2011 21:57:50,5.30,21/07/2011 03:50:11,8.56,14/07/2011 11:56:50,8.54
,20/07/2011 11:56:50,5.68,09/07/2011 19:06:39,4.61,09/07/2011 05:04:25,5.96,09/07/2011 12:46:54,7.22,30/07/2011 20:29:38,6.14,16/07/2011 23:02:16,5.47,21/07/2011 04:59:11,8.73,14/07/2011 12:57:01,8.37
,20/07/2011 13:16:04,5.68,09/07/2011 20:07:48,4.61,09/07/2011 06:10:45,5.96,09/07/2011 12:57:57,7.87,30/07/2011 21:29:49,6.14,17/07/2011 00:03:40,5.30,21/07/2011 06:17:12,8.73,14/07/2011 13:58:12,8.54
,20/07/2011 14:20:14,5.68,09/07/2011 21:09:55,4.78,09/07/2011 07:12:03,5.96,09/07/2011 14:01:14,8.37,30/07/2011 22:43:08,6.30,17/07/2011 01:04:04,5.30,21/07/2011 07:20:12,8.73,14/07/2011 15:08:30,8.54
,20/07/2011 15:23:24,5.68,09/07/2011 22:10:01,4.61,09/07/2011 08:20:22,5.96,09/07/2011 15:01:51,8.20,30/07/2011 23:45:25,6.30,17/07/2011 02:04:27,5.47,21/07/2011 08:21:12,8.73,14/07/2011 16:12:51,8.54
,20/07/2011 16:26:36,5.35,09/07/2011 23:16:05,4.78,09/07/2011 09:21:41,5.80,09/07/2011 16:03:09,8.37,31/07/2011 00:45:41,6.30,17/07/2011 03:06:52,5.47,21/07/2011 09:22:12,8.73,14/07/2011 17:13:23,8.37
,20/07/2011 17:34:48,5.68,10/07/2011 00:25:08,4.78,09/07/2011 10:27:02,5.96,09/07/2011 17:03:25,8.37,31/07/2011 01:46:59,6.14,17/07/2011 04:09:16,5.30,21/07/2011 10:39:12,8.73,14/07/2011 18:29:07,8.54
,20/07/2011 19:19:08,5.68,10/07/2011 01:25:11,4.61,09/07/2011 11:27:18,5.96,09/07/2011 18:06:40,8.37,31/07/2011 02:48:16,6.30,17/07/2011 05:09:41,5.30,21/07/2011 11:44:13,8.73,14/07/2011 19:29:27,8.54
,20/07/2011 20:21:18,5.68,10/07/2011 02:25:14,4.61,09/07/2011 11:52:31,221.39,09/07/2011 19:10:57,8.37,31/07/2011 03:50:37,6.30,17/07/2011 06:11:03,5.30,21/07/2011 12:45:32,8.73,14/07/2011 20:55:56,8.20
,20/07/2011 21:47:35,5.35,10/07/2011 03:29:17,4.78,09/07/2011 12:23:19,4.63,09/07/2011 20:17:12,8.04,31/07/2011 04:52:51,6.14,17/07/2011 07:11:24,5.47,21/07/2011 13:54:52,8.73,14/07/2011 22:22:24,8.54
,20/07/2011 22:48:54,5.68,10/07/2011 04:34:26,4.78,09/07/2011 12:23:40,15.00,09/07/2011 21:19:27,8.37,31/07/2011 05:56:52,6.30,17/07/2011 08:15:46,5.30,21/07/2011 14:55:17,8.56,14/07/2011 23:24:45,8.54
,20/07/2011 23:49:13,5.52,10/07/2011 05:37:26,4.78,09/07/2011 12:23:41,3.96,09/07/2011 22:19:50,8.37,31/07/2011 06:58:06,6.30,17/07/2011 09:18:08,5.47,21/07/2011 15:55:35,8.40,15/07/2011 00:25:11,8.54
,21/07/2011 00:50:34,5.68,10/07/2011 06:40:26,4.78,09/07/2011 12:35:51,4.46,09/07/2011 23:21:13,8.37,31/07/2011 07:58:18,6.30,17/07/2011 10:21:31,5.47,21/07/2011 16:55:54,8.40,15/07/2011 01:26:32,8.37
,21/07/2011 01:56:59,5.68,10/07/2011 07:40:33,4.61,09/07/2011 12:41:53,4.96,10/07/2011 00:21:36,8.37,31/07/2011 09:03:30,6.30,17/07/2011 11:21:53,5.47,21/07/2011 17:56:14,8.40,15/07/2011 02:26:53,8.37
,21/07/2011 03:06:25,5.68,10/07/2011 08:40:38,4.78,09/07/2011 12:52:55,5.46,10/07/2011 01:21:58,8.37,31/07/2011 10:03:47,6.14,17/07/2011 12:27:16,5.30,21/07/2011 18:56:34,8.56,15/07/2011 03:28:14,8.54
,21/07/2011 04:11:49,5.68,10/07/2011 09:45:43,4.78,09/07/2011 13:19:03,5.96,10/07/2011 02:25:22,8.37,31/07/2011 11:04:00,6.14,17/07/2011 13:27:39,5.30,21/07/2011 19:56:55,8.40,15/07/2011 04:28:34,8.54
,21/07/2011 05:21:13,5.68,10/07/2011 10:46:48,4.78,09/07/2011 14:27:43,5.63,10/07/2011 03:32:47,8.37,31/07/2011 12:04:13,6.30,17/07/2011 14:32:02,5.47,21/07/2011 20:57:15,8.40,15/07/2011 05:58:03,8.54
,21/07/2011 06:27:37,5.68,10/07/2011 11:46:53,4.61,09/07/2011 15:33:01,5.96,10/07/2011 04:42:02,8.37,31/07/2011 13:05:20,6.30,17/07/2011 15:34:23,5.47,21/07/2011 21:58:36,8.40,15/07/2011 07:01:42,8.54
,21/07/2011 07:32:01,5.68,10/07/2011 12:23:37,224.31,09/07/2011 16:46:21,5.96,10/07/2011 05:42:03,8.37,31/07/2011 14:05:33,6.14,17/07/2011 16:35:46,5.47,21/07/2011 22:58:57,8.56,15/07/2011 08:18:18,8.54
,21/07/2011 08:33:22,5.68,10/07/2011 20:34:51,15.00,09/07/2011 17:46:35,5.96,10/07/2011 06:47:03,8.37,31/07/2011 15:06:46,6.30,17/07/2011 17:42:10,5.47,22/07/2011 00:01:18,8.40,15/07/2011 09:25:49,8.54
,21/07/2011 09:33:44,5.52,10/07/2011 20:34:51,2.08,09/07/2011 18:48:51,5.96,10/07/2011 07:48:20,8.37,31/07/2011 16:13:02,6.14,17/07/2011 18:42:32,5.30,22/07/2011 01:07:41,8.40,15/07/2011 10:45:29,8.54
,21/07/2011 10:35:07,5.68,10/07/2011 21:27:00,2.75,09/07/2011 19:55:06,5.96,10/07/2011 08:49:41,8.20,31/07/2011 17:16:17,6.30,17/07/2011 19:46:53,5.30,22/07/2011 02:08:01,8.56,15/07/2011 11:59:57,8.54
,21/07/2011 11:35:29,5.52,10/07/2011 21:31:01,3.26,09/07/2011 20:56:22,5.96,10/07/2011 09:56:04,8.37,31/07/2011 18:32:34,6.30,17/07/2011 20:48:09,5.47,22/07/2011 03:08:32,8.56,15/07/2011 13:00:10,8.54
,21/07/2011 12:36:51,5.52,10/07/2011 21:36:02,3.77,09/07/2011 22:04:44,5.96,10/07/2011 10:56:26,8.37,31/07/2011 19:55:52,5.97,17/07/2011 21:48:24,5.30,22/07/2011 04:11:52,8.40,15/07/2011 14:00:22,8.37
,21/07/2011 13:37:08,5.68,10/07/2011 21:43:06,4.27,09/07/2011 23:24:14,5.96,10/07/2011 12:23:23,220.25,31/07/2011 21:09:09,5.97,17/07/2011 22:50:40,5.47,22/07/2011 05:12:11,8.40,15/07/2011 15:00:35,8.37
,21/07/2011 15:00:36,5.68,10/07/2011 22:52:24,4.44,10/07/2011 00:26:38,5.96,10/07/2011 20:34:51,15.00,31/07/2011 22:24:26,5.97,17/07/2011 23:52:55,5.14,22/07/2011 06:14:32,8.56,15/07/2011 16:05:49,8.54
,21/07/2011 16:20:00,5.68,11/07/2011 01:13:01,4.44,10/07/2011 01:30:02,5.96,10/07/2011 20:34:51,4.10,31/07/2011 23:24:40,5.97,18/07/2011 00:53:11,5.47,22/07/2011 07:16:53,8.40,15/07/2011 17:07:01,8.54
,21/07/2011 17:21:19,5.68,11/07/2011 02:39:22,4.78,10/07/2011 02:39:27,5.96,10/07/2011 21:11:56,3.45,01/08/2011 00:39:57,5.97,18/07/2011 01:55:26,5.47,22/07/2011 08:19:14,8.40,15/07/2011 18:07:14,8.37
,21/07/2011 18:38:43,5.68,11/07/2011 03:55:40,4.78,10/07/2011 03:59:57,5.96,10/07/2011 21:25:02,4.10,01/08/2011 01:43:11,5.97,18/07/2011 02:55:40,5.30,22/07/2011 09:20:34,8.56,15/07/2011 19:07:27,8.37
,21/07/2011 19:42:03,5.35,11/07/2011 05:41:06,4.44,10/07/2011 05:08:02,5.96,10/07/2011 21:30:09,4.76,01/08/2011 02:50:27,6.30,18/07/2011 03:56:06,5.30,22/07/2011 10:20:54,8.40,15/07/2011 20:07:55,8.54
,21/07/2011 20:47:25,5.68,11/07/2011 07:00:23,4.44,10/07/2011 06:12:03,5.96,10/07/2011 21:33:10,5.41,01/08/2011 03:57:42,5.97,18/07/2011 04:56:27,5.30,22/07/2011 11:21:14,8.56,15/07/2011 21:54:49,8.54
,21/07/2011 22:01:47,5.68,11/07/2011 08:19:43,4.78,10/07/2011 07:22:13,5.96,10/07/2011 21:36:10,6.07,01/08/2011 05:13:59,6.30,18/07/2011 05:59:49,5.30,22/07/2011 12:22:32,8.56,15/07/2011 22:55:12,8.54
,21/07/2011 23:18:11,5.68,11/07/2011 10:15:11,4.44,10/07/2011 08:25:32,5.96,10/07/2011 21:41:11,6.73,01/08/2011 06:22:15,5.97,18/07/2011 07:09:15,5.30,22/07/2011 13:26:45,8.56,16/07/2011 00:12:43,8.54
,22/07/2011 00:48:39,5.35,11/07/2011 11:15:27,4.78,10/07/2011 09:58:04,5.96,10/07/2011 21:51:15,7.38,01/08/2011 07:37:32,5.97,18/07/2011 08:10:37,5.47,22/07/2011 14:26:58,8.56,16/07/2011 01:15:01,8.37
,22/07/2011 02:09:04,5.35,11/07/2011 12:44:56,4.78,10/07/2011 11:04:29,5.96,10/07/2011 22:27:20,8.04,01/08/2011 08:53:49,5.97,18/07/2011 09:16:01,5.30,22/07/2011 15:39:15,8.40,16/07/2011 02:15:12,8.37
,22/07/2011 03:16:28,5.68,11/07/2011 13:46:16,4.44,10/07/2011 12:06:51,5.63,10/07/2011 23:45:47,8.20,01/08/2011 10:16:08,6.30,18/07/2011 10:16:23,5.47,22/07/2011 17:30:40,8.40,16/07/2011 03:30:23,8.20
,22/07/2011 05:05:02,5.35,11/07/2011 15:21:47,4.44,10/07/2011 12:23:21,221.39,11/07/2011 00:49:07,7.87,01/08/2011 12:26:32,5.97,18/07/2011 11:17:46,5.47,22/07/2011 18:40:56,8.73,16/07/2011 04:30:34,8.54
,22/07/2011 06:32:27,5.35,11/07/2011 16:46:14,4.44,10/07/2011 20:34:51,15.00,11/07/2011 01:55:26,8.20,01/08/2011 13:37:40,6.30,18/07/2011 12:19:09,5.30,22/07/2011 20:13:17,8.73,16/07/2011 06:02:01,8.54
,22/07/2011 07:34:46,5.35,11/07/2011 18:19:47,4.44,10/07/2011 20:34:51,3.46,11/07/2011 03:23:46,8.20,01/08/2011 14:47:48,5.97,18/07/2011 13:25:32,5.47,22/07/2011 21:41:37,8.73,16/07/2011 07:18:31,8.54
,22/07/2011 08:35:04,5.52,11/07/2011 19:23:14,4.44,10/07/2011 20:49:54,2.96,11/07/2011 05:22:15,7.87,01/08/2011 15:57:57,5.97,18/07/2011 14:32:56,5.47,22/07/2011 22:43:50,8.73,16/07/2011 08:26:58,8.54
,22/07/2011 09:50:25,5.35,11/07/2011 20:51:51,4.78,10/07/2011 21:27:03,3.46,11/07/2011 06:26:30,8.20,01/08/2011 17:01:04,5.97,18/07/2011 15:35:25,5.30,22/07/2011 23:47:06,8.40,16/07/2011 09:32:24,8.54
,22/07/2011 10:59:44,5.68,11/07/2011 21:54:17,4.78,10/07/2011 21:32:09,3.96,11/07/2011 07:45:48,8.20,01/08/2011 18:07:13,5.97,18/07/2011 16:36:45,5.30,23/07/2011 00:57:33,8.40,16/07/2011 10:36:49,8.54
,22/07/2011 11:59:59,5.52,11/07/2011 23:14:52,4.78,10/07/2011 21:38:10,4.46,11/07/2011 09:27:12,8.20,01/08/2011 19:07:20,6.30,18/07/2011 17:37:58,5.47,23/07/2011 02:01:14,8.40,16/07/2011 11:49:17,8.54
,22/07/2011 13:04:25,5.68,12/07/2011 00:56:33,4.44,10/07/2011 21:43:14,4.96,11/07/2011 11:03:38,7.87,01/08/2011 20:07:27,6.14,18/07/2011 18:39:13,5.47,23/07/2011 03:22:32,8.73,16/07/2011 12:50:41,8.54
,22/07/2011 14:04:44,5.68,12/07/2011 02:20:07,4.44,10/07/2011 22:00:16,5.46,11/07/2011 12:03:58,8.04,01/08/2011 21:19:35,6.30,18/07/2011 19:39:31,5.47,23/07/2011 04:45:51,8.73,16/07/2011 13:51:05,8.54
,22/07/2011 15:17:02,5.68,12/07/2011 03:57:47,4.78,10/07/2011 23:07:36,5.80,11/07/2011 13:06:23,8.20,01/08/2011 22:19:42,6.14,18/07/2011 20:39:44,5.47,23/07/2011 06:17:14,8.40,16/07/2011 14:53:29,8.54
,22/07/2011 16:22:14,5.68,12/07/2011 04:58:12,4.61,11/07/2011 00:07:54,5.80,11/07/2011 14:21:54,7.87,01/08/2011 23:19:49,6.14,18/07/2011 21:41:58,5.47,23/07/2011 07:23:21,8.73,16/07/2011 15:58:54,8.54
,22/07/2011 17:28:27,5.68,12/07/2011 05:58:37,4.61,11/07/2011 01:11:14,5.63,11/07/2011 15:30:22,8.20,02/08/2011 00:21:00,6.30,18/07/2011 22:42:20,5.47,23/07/2011 08:35:29,8.73,16/07/2011 17:27:27,8.20
,22/07/2011 18:28:39,5.68,12/07/2011 07:00:00,4.61,11/07/2011 02:15:31,5.80,11/07/2011 16:48:47,7.87,02/08/2011 01:22:13,6.30,18/07/2011 23:43:43,5.30,23/07/2011 09:38:35,8.73,16/07/2011 18:28:47,8.20
,22/07/2011 19:40:53,5.68,12/07/2011 08:09:26,4.78,11/07/2011 03:15:45,5.80,11/07/2011 19:04:41,8.20,02/08/2011 02:23:30,6.30,19/07/2011 00:48:07,5.30,23/07/2011 10:57:45,8.73,16/07/2011 19:31:10,8.54
,22/07/2011 20:42:07,5.68,12/07/2011 09:23:54,4.78,11/07/2011 04:21:00,5.63,11/07/2011 20:08:05,8.20,02/08/2011 03:23:44,6.14,19/07/2011 01:49:31,5.47,23/07/2011 11:57:52,8.56,16/07/2011 20:33:24,8.54
,22/07/2011 21:43:19,5.68,12/07/2011 10:28:17,4.78,11/07/2011 05:23:16,5.63,11/07/2011 21:12:26,8.20,02/08/2011 04:25:56,6.14,19/07/2011 02:50:55,5.47,23/07/2011 12:59:58,8.73,16/07/2011 21:33:37,8.37
,22/07/2011 22:49:31,5.68,12/07/2011 11:31:40,4.78,11/07/2011 06:30:31,5.63,11/07/2011 22:33:53,8.20,02/08/2011 05:27:08,6.14,19/07/2011 03:51:18,5.47,23/07/2011 14:01:05,8.40,16/07/2011 22:33:51,8.54
,22/07/2011 23:58:49,5.35,12/07/2011 12:43:10,4.78,11/07/2011 07:30:44,5.63,11/07/2011 23:48:20,8.20,02/08/2011 06:34:22,6.30,19/07/2011 04:55:43,5.47,23/07/2011 15:03:12,8.40,16/07/2011 23:35:04,8.37
,23/07/2011 01:01:09,5.35,12/07/2011 13:47:35,4.78,11/07/2011 08:31:00,5.63,12/07/2011 00:53:40,7.87,02/08/2011 07:35:33,6.14,19/07/2011 05:56:05,5.30,23/07/2011 16:03:18,8.56,17/07/2011 00:41:18,8.37
,23/07/2011 02:11:39,5.68,12/07/2011 14:47:58,4.61,11/07/2011 09:35:15,5.80,12/07/2011 01:54:57,8.20,02/08/2011 08:35:50,6.30,19/07/2011 06:58:28,5.30,23/07/2011 17:04:26,8.40,17/07/2011 01:46:31,8.54
,23/07/2011 03:15:02,5.68,12/07/2011 15:49:21,4.78,11/07/2011 10:35:31,5.63,12/07/2011 02:58:16,8.20,02/08/2011 09:36:04,6.14,19/07/2011 08:00:52,5.30,23/07/2011 18:14:40,8.40,17/07/2011 02:46:43,8.54
,23/07/2011 04:20:26,5.68,12/07/2011 16:51:44,4.78,11/07/2011 11:37:47,5.80,12/07/2011 03:59:34,8.20,02/08/2011 10:49:20,6.14,19/07/2011 09:01:16,5.30,23/07/2011 19:14:50,8.40,17/07/2011 03:46:57,8.37
,23/07/2011 05:21:48,5.68,12/07/2011 17:54:07,4.78,11/07/2011 12:39:12,5.63,12/07/2011 05:00:51,8.04,02/08/2011 11:49:34,6.14,19/07/2011 10:02:26,5.47,23/07/2011 20:14:59,8.56,17/07/2011 04:51:26,8.54
,23/07/2011 06:29:11,5.68,12/07/2011 18:54:30,4.78,11/07/2011 13:40:37,5.63,12/07/2011 06:04:19,8.04,02/08/2011 12:51:49,6.14,19/07/2011 11:04:30,5.47,23/07/2011 21:15:08,8.40,17/07/2011 05:52:41,8.37
,23/07/2011 07:32:30,5.68,12/07/2011 19:54:53,4.61,11/07/2011 14:41:02,5.63,12/07/2011 07:05:44,8.04,02/08/2011 13:53:04,6.14,19/07/2011 12:06:33,5.47,23/07/2011 22:23:19,8.40,17/07/2011 07:08:59,8.37
,23/07/2011 08:32:47,5.52,12/07/2011 20:57:17,4.78,11/07/2011 15:42:27,5.63,12/07/2011 08:06:09,8.20,02/08/2011 14:53:17,6.14,19/07/2011 13:07:37,5.47,23/07/2011 23:23:22,8.40,17/07/2011 08:09:14,8.37
,23/07/2011 09:50:10,5.68,12/07/2011 21:57:41,4.78,11/07/2011 16:44:46,5.63,12/07/2011 09:10:32,8.20,02/08/2011 15:53:32,6.14,19/07/2011 14:08:41,5.30,24/07/2011 00:23:25,8.56,17/07/2011 09:10:30,8.54
,23/07/2011 10:50:28,5.52,12/07/2011 22:58:04,4.78,11/07/2011 18:06:14,5.80,12/07/2011 10:17:47,8.04,02/08/2011 16:53:47,6.30,19/07/2011 15:08:44,5.30,24/07/2011 01:39:40,8.40,17/07/2011 10:22:48,8.37
,23/07/2011 11:50:46,5.68,13/07/2011 00:04:29,4.61,11/07/2011 19:06:41,5.63,12/07/2011 11:35:05,8.37,02/08/2011 17:54:01,6.14,19/07/2011 16:08:48,5.30,24/07/2011 02:55:44,8.40,17/07/2011 11:23:03,8.37
,23/07/2011 12:51:03,5.52,13/07/2011 01:04:52,4.78,11/07/2011 20:08:05,5.80,12/07/2011 12:42:13,8.37,02/08/2011 18:55:17,6.14,19/07/2011 17:08:52,5.30,24/07/2011 03:56:45,8.56,17/07/2011 12:23:17,8.54
,23/07/2011 13:51:20,5.52,13/07/2011 02:06:17,4.78,11/07/2011 21:09:25,5.63,12/07/2011 13:55:29,8.37,02/08/2011 19:59:30,6.14,19/07/2011 18:08:55,5.30,24/07/2011 04:59:48,8.40,17/07/2011 13:27:34,8.54
,23/07/2011 14:51:37,5.68,13/07/2011 03:06:40,4.78,11/07/2011 22:10:46,5.80,12/07/2011 14:55:34,8.20,02/08/2011 21:02:43,6.14,19/07/2011 19:10:06,5.30,24/07/2011 06:04:09,8.40,17/07/2011 14:28:50,8.54
,23/07/2011 15:54:55,5.68,13/07/2011 04:09:03,4.78,11/07/2011 23:12:09,5.63,12/07/2011 16:01:39,8.04,02/08/2011 22:02:56,6.14,19/07/2011 20:10:32,5.30,24/07/2011 07:07:18,8.40,17/07/2011 15:29:05,8.54
,23/07/2011 16:55:12,5.68,13/07/2011 05:09:26,4.61,12/07/2011 00:12:27,5.80,12/07/2011 17:02:44,8.20,02/08/2011 23:07:10,6.14,19/07/2011 21:13:56,5.30,24/07/2011 08:12:26,8.40,17/07/2011 16:34:21,8.54
,23/07/2011 18:01:32,5.35,13/07/2011 06:12:51,4.78,12/07/2011 01:12:45,5.80,12/07/2011 18:02:48,8.20,03/08/2011 00:08:23,6.14,19/07/2011 22:14:14,5.47,24/07/2011 09:12:35,8.40,17/07/2011 17:55:41,8.54
,23/07/2011 19:08:52,5.68,13/07/2011 07:16:15,4.78,12/07/2011 02:13:03,5.63,12/07/2011 19:02:53,8.37,03/08/2011 01:15:37,6.14,19/07/2011 23:15:27,5.14,24/07/2011 10:15:43,8.40,17/07/2011 19:01:02,8.54
,23/07/2011 20:16:10,5.68,13/07/2011 08:16:37,4.78,12/07/2011 03:15:21,5.63,12/07/2011 20:02:58,8.20,03/08/2011 02:43:56,6.14,20/07/2011 00:17:42,5.47,24/07/2011 11:17:55,8.40,17/07/2011 20:02:28,8.37
,23/07/2011 21:23:30,5.35,13/07/2011 09:17:07,4.61,12/07/2011 04:16:38,5.63,12/07/2011 21:06:05,8.37,03/08/2011 04:03:13,6.14,20/07/2011 01:18:05,5.47,24/07/2011 12:31:55,8.40,17/07/2011 21:16:53,8.37
,23/07/2011 22:36:54,5.35,13/07/2011 10:17:31,4.78,12/07/2011 05:16:56,5.80,12/07/2011 22:06:10,8.20,03/08/2011 05:04:25,6.14,20/07/2011 02:25:33,5.47,24/07/2011 13:33:55,8.40,17/07/2011 22:17:15,8.54
,23/07/2011 23:37:11,5.68,13/07/2011 11:23:58,4.78,12/07/2011 06:20:26,5.63,12/07/2011 23:06:15,8.20,03/08/2011 06:04:35,6.30,20/07/2011 03:27:41,5.47,24/07/2011 14:35:55,8.40,17/07/2011 23:19:37,8.54
,24/07/2011 01:20:47,5.68,13/07/2011 12:27:14,4.78,12/07/2011 07:22:51,5.63,13/07/2011 00:06:21,8.20,03/08/2011 07:13:46,6.14,20/07/2011 04:30:49,5.47,24/07/2011 15:49:55,8.40,18/07/2011 00:19:58,8.54
,24/07/2011 02:32:15,5.68,13/07/2011 13:27:32,4.61,12/07/2011 08:24:17,5.63,13/07/2011 01:06:26,8.20,03/08/2011 08:15:56,6.14,20/07/2011 05:30:58,5.47,24/07/2011 16:49:55,8.40,18/07/2011 01:21:18,8.54
,24/07/2011 03:44:42,5.68,13/07/2011 14:27:53,4.78,12/07/2011 09:26:36,5.80,13/07/2011 02:10:33,8.20,03/08/2011 09:22:05,6.14,20/07/2011 06:33:06,5.14,24/07/2011 17:49:55,8.56,18/07/2011 02:31:42,8.54
,24/07/2011 04:45:05,5.35,13/07/2011 15:30:12,4.78,12/07/2011 10:27:49,5.96,13/07/2011 03:12:38,8.37,03/08/2011 10:40:18,6.14,20/07/2011 07:34:16,5.30,24/07/2011 18:51:55,8.56,18/07/2011 03:32:03,8.37
,24/07/2011 05:46:29,5.68,13/07/2011 16:32:24,4.61,12/07/2011 11:39:05,5.96,13/07/2011 04:15:43,8.37,03/08/2011 11:44:37,6.14,20/07/2011 08:39:25,5.47,24/07/2011 19:52:55,8.56,18/07/2011 04:38:21,8.37
,24/07/2011 06:53:48,5.68,13/07/2011 17:33:38,4.78,12/07/2011 12:41:13,5.96,13/07/2011 05:18:47,8.20,03/08/2011 12:55:58,6.14,20/07/2011 09:39:34,5.47,24/07/2011 20:52:55,8.56,18/07/2011 05:49:33,8.37
,24/07/2011 07:54:06,5.52,13/07/2011 18:34:53,4.78,12/07/2011 13:45:28,5.96,13/07/2011 06:21:53,8.20,03/08/2011 13:59:17,6.14,20/07/2011 10:40:43,5.30,24/07/2011 21:55:09,8.40,18/07/2011 06:53:45,8.37
,24/07/2011 08:59:25,5.68,13/07/2011 19:36:06,4.78,12/07/2011 14:46:33,5.96,13/07/2011 07:21:59,8.20,03/08/2011 15:01:37,6.14,20/07/2011 11:43:52,5.30,24/07/2011 22:58:27,8.40,18/07/2011 08:02:56,8.37
,24/07/2011 09:59:43,5.52,13/07/2011 20:40:30,4.78,12/07/2011 15:48:38,5.63,13/07/2011 08:22:04,8.37,03/08/2011 16:05:56,6.14,20/07/2011 12:48:02,5.47,25/07/2011 00:01:52,8.40,18/07/2011 09:03:06,8.54
,24/07/2011 11:03:02,5.35,13/07/2011 21:40:49,4.78,12/07/2011 16:49:43,5.96,13/07/2011 09:22:37,8.37,03/08/2011 17:07:14,6.14,20/07/2011 13:50:11,5.30,25/07/2011 01:09:01,8.40,18/07/2011 10:03:17,8.37
,24/07/2011 12:04:16,5.68,13/07/2011 22:43:10,4.61,12/07/2011 17:49:47,5.80,13/07/2011 10:27:59,8.37,03/08/2011 18:13:35,6.14,20/07/2011 14:52:18,5.30,25/07/2011 02:44:14,8.73,18/07/2011 11:09:29,8.54
,24/07/2011 13:04:28,5.68,13/07/2011 23:45:29,4.78,12/07/2011 18:50:52,5.96,13/07/2011 11:31:17,8.20,03/08/2011 19:27:57,6.14,20/07/2011 15:52:27,5.47,25/07/2011 04:02:24,8.73,18/07/2011 12:49:46,8.54
,24/07/2011 14:08:40,5.35,14/07/2011 00:46:49,4.78,12/07/2011 19:50:57,5.96,13/07/2011 12:37:32,8.37,03/08/2011 20:32:15,6.14,20/07/2011 16:52:37,5.47,25/07/2011 05:17:33,8.40,18/07/2011 13:51:56,8.54
,24/07/2011 15:12:53,5.35,14/07/2011 01:48:08,4.78,12/07/2011 20:52:03,5.96,13/07/2011 13:39:48,8.37,03/08/2011 21:32:34,6.14,20/07/2011 17:52:46,5.47,25/07/2011 06:20:51,8.56,18/07/2011 14:54:06,8.37
,24/07/2011 16:23:05,5.35,14/07/2011 02:48:28,4.61,12/07/2011 21:52:09,5.96,13/07/2011 14:43:03,8.20,03/08/2011 22:35:53,6.14,20/07/2011 18:53:56,5.30,25/07/2011 07:24:07,8.40,18/07/2011 15:54:29,8.37
,24/07/2011 17:28:17,5.35,14/07/2011 03:48:47,4.61,12/07/2011 22:53:14,5.96,13/07/2011 15:44:18,8.37,03/08/2011 23:40:12,6.14,20/07/2011 19:54:05,5.30,25/07/2011 08:52:29,8.73,18/07/2011 16:59:41,8.37
,24/07/2011 18:48:32,5.35,14/07/2011 04:50:07,4.78,12/07/2011 23:56:20,5.96,13/07/2011 16:44:26,8.20,04/08/2011 00:40:31,6.30,20/07/2011 20:54:13,5.30,25/07/2011 09:56:43,8.40,18/07/2011 18:01:49,8.54
,24/07/2011 20:02:47,5.68,14/07/2011 05:51:26,4.61,13/07/2011 00:56:26,5.96,13/07/2011 17:50:35,8.37,04/08/2011 01:40:49,6.30,20/07/2011 21:54:20,5.47,25/07/2011 11:08:59,8.40,18/07/2011 19:03:14,8.54
,24/07/2011 21:13:02,5.68,14/07/2011 06:52:47,4.78,13/07/2011 01:56:32,5.80,13/07/2011 18:50:47,8.20,04/08/2011 02:43:08,6.14,20/07/2011 22:55:32,5.47,25/07/2011 12:13:14,8.40,18/07/2011 20:03:24,8.37
,24/07/2011 22:15:12,5.35,14/07/2011 07:53:06,4.61,13/07/2011 02:56:37,5.80,13/07/2011 19:51:03,8.20,04/08/2011 03:45:27,6.30,20/07/2011 23:55:39,5.47,25/07/2011 13:13:25,8.40,18/07/2011 21:03:34,8.37
,24/07/2011 23:19:22,5.68,14/07/2011 08:57:28,4.61,13/07/2011 03:56:41,5.96,13/07/2011 20:52:05,8.20,04/08/2011 04:48:45,6.14,21/07/2011 00:56:48,5.30,25/07/2011 14:13:42,8.40,18/07/2011 22:03:47,8.54
,25/07/2011 00:34:35,5.68,14/07/2011 09:59:48,4.78,13/07/2011 04:57:46,5.96,13/07/2011 22:02:07,8.37,04/08/2011 05:50:04,6.14,21/07/2011 01:58:00,5.30,25/07/2011 15:16:07,8.40,18/07/2011 23:03:59,8.54
,25/07/2011 01:40:43,5.68,14/07/2011 11:00:07,4.61,13/07/2011 05:58:50,5.96,13/07/2011 23:02:08,8.20,04/08/2011 06:51:21,6.14,21/07/2011 02:59:13,5.30,25/07/2011 16:16:31,8.56,19/07/2011 00:04:11,8.37
,25/07/2011 02:44:49,5.68,14/07/2011 12:00:26,4.61,13/07/2011 06:58:56,5.96,14/07/2011 00:08:10,8.20,04/08/2011 07:53:33,6.14,21/07/2011 03:59:25,5.30,25/07/2011 17:16:54,8.56,19/07/2011 01:16:25,8.54
,25/07/2011 03:47:56,5.68,14/07/2011 13:00:46,4.61,13/07/2011 08:02:02,5.80,14/07/2011 01:09:12,8.20,04/08/2011 08:53:51,6.30,21/07/2011 05:07:37,5.30,25/07/2011 18:19:18,8.56,19/07/2011 02:22:39,8.54
,25/07/2011 04:50:02,5.68,14/07/2011 14:14:10,4.78,13/07/2011 09:02:31,5.80,14/07/2011 02:16:14,8.20,04/08/2011 09:57:03,6.14,21/07/2011 06:09:48,5.30,25/07/2011 19:25:47,8.56,19/07/2011 03:24:52,8.54
,25/07/2011 05:51:14,5.35,14/07/2011 15:14:29,4.61,13/07/2011 10:04:51,5.80,14/07/2011 03:18:16,8.37,04/08/2011 10:57:15,6.14,21/07/2011 07:15:00,5.30,25/07/2011 20:26:15,8.40,19/07/2011 04:28:05,8.54
,25/07/2011 08:04:47,5.68,14/07/2011 16:16:45,4.78,13/07/2011 11:08:11,5.96,14/07/2011 04:19:19,8.20,04/08/2011 11:58:27,6.30,21/07/2011 08:15:11,5.47,25/07/2011 21:26:41,8.56,19/07/2011 05:29:17,8.54
,25/07/2011 09:18:11,5.68,14/07/2011 17:19:03,4.78,13/07/2011 12:13:24,5.96,14/07/2011 05:21:22,8.20,04/08/2011 12:59:40,6.30,21/07/2011 09:26:23,5.30,25/07/2011 22:28:01,8.40,19/07/2011 06:29:30,8.37
,25/07/2011 10:25:33,5.68,14/07/2011 18:21:20,4.61,13/07/2011 13:14:42,5.96,14/07/2011 06:22:24,8.20,04/08/2011 14:03:03,6.14,21/07/2011 10:27:35,5.30,26/07/2011 00:01:24,8.73,19/07/2011 07:29:42,8.37
,25/07/2011 11:28:53,5.35,14/07/2011 19:21:41,4.61,13/07/2011 14:16:57,5.96,14/07/2011 07:26:26,8.20,04/08/2011 15:03:18,6.14,21/07/2011 11:27:47,5.47,26/07/2011 01:07:38,8.73,19/07/2011 08:44:58,8.54
,25/07/2011 12:55:21,5.68,14/07/2011 20:23:00,4.61,13/07/2011 15:21:13,5.96,14/07/2011 08:29:29,8.20,04/08/2011 16:04:33,6.30,21/07/2011 12:31:04,5.30,26/07/2011 02:14:54,8.40,19/07/2011 09:52:16,8.54
,25/07/2011 14:02:43,5.35,14/07/2011 21:23:19,4.78,13/07/2011 16:21:23,5.80,14/07/2011 09:31:31,8.37,04/08/2011 17:07:44,6.30,21/07/2011 13:31:22,5.30,26/07/2011 03:19:08,8.40,19/07/2011 10:55:30,8.54
,25/07/2011 15:28:04,5.68,14/07/2011 22:23:38,4.61,13/07/2011 17:23:31,5.96,14/07/2011 10:34:34,8.20,04/08/2011 18:07:55,6.30,21/07/2011 14:31:40,5.30,26/07/2011 04:54:28,8.40,19/07/2011 11:56:44,8.54
,25/07/2011 16:29:16,5.68,14/07/2011 23:23:57,4.78,13/07/2011 18:23:39,5.96,14/07/2011 11:34:35,8.20,04/08/2011 19:09:09,6.30,21/07/2011 15:33:48,5.30,26/07/2011 05:54:41,8.56,19/07/2011 12:58:56,8.54
,25/07/2011 17:36:30,5.68,15/07/2011 00:24:17,4.78,13/07/2011 19:23:54,5.80,14/07/2011 12:35:37,8.37,04/08/2011 20:14:23,6.30,21/07/2011 16:34:54,5.47,26/07/2011 07:01:54,8.56,19/07/2011 14:02:11,8.54
,25/07/2011 18:39:48,5.68,15/07/2011 01:24:34,4.78,13/07/2011 20:24:04,5.96,14/07/2011 13:35:38,8.37,04/08/2011 21:15:35,6.30,21/07/2011 17:35:00,5.30,26/07/2011 08:02:08,8.56,19/07/2011 15:05:24,8.54
,25/07/2011 19:41:08,5.35,15/07/2011 02:24:52,4.61,13/07/2011 21:24:06,5.80,14/07/2011 14:38:46,8.37,04/08/2011 22:16:47,6.30,21/07/2011 18:46:07,5.30,26/07/2011 09:15:25,8.40,19/07/2011 16:06:38,8.54
,25/07/2011 20:46:25,5.68,15/07/2011 03:27:09,4.78,13/07/2011 22:24:07,5.80,14/07/2011 15:40:02,8.37,04/08/2011 23:19:00,6.14,21/07/2011 19:47:14,5.30,26/07/2011 10:16:41,8.56,19/07/2011 17:12:54,8.54
,25/07/2011 21:47:39,5.52,15/07/2011 04:29:26,4.78,13/07/2011 23:24:08,5.96,14/07/2011 16:47:32,8.37,05/08/2011 00:19:12,6.30,21/07/2011 20:48:19,5.47,26/07/2011 11:16:53,8.56,19/07/2011 18:16:08,8.54
,25/07/2011 22:47:48,5.68,15/07/2011 05:29:42,4.61,14/07/2011 00:25:10,5.80,14/07/2011 17:48:51,8.20,05/08/2011 01:27:27,6.30,21/07/2011 21:48:25,5.30,26/07/2011 12:18:08,8.56,19/07/2011 19:16:30,8.37
,25/07/2011 23:53:56,5.68,15/07/2011 06:29:58,4.78,14/07/2011 01:25:12,5.96,14/07/2011 18:52:17,8.37,05/08/2011 02:28:40,6.14,21/07/2011 22:49:31,5.47,26/07/2011 13:19:22,8.56,19/07/2011 20:20:51,8.54
,26/07/2011 01:04:05,5.68,15/07/2011 07:32:19,4.78,14/07/2011 02:25:14,5.80,14/07/2011 19:52:31,8.37,05/08/2011 03:28:56,6.14,21/07/2011 23:49:37,5.47,26/07/2011 14:20:35,8.56,19/07/2011 21:22:18,8.54
,26/07/2011 02:19:13,5.68,15/07/2011 08:44:41,4.78,14/07/2011 03:26:16,5.80,14/07/2011 20:52:46,8.20,05/08/2011 04:30:10,6.30,22/07/2011 00:49:43,5.47,26/07/2011 15:23:48,8.40,19/07/2011 22:22:29,8.54
,26/07/2011 03:22:21,5.68,15/07/2011 09:45:54,4.61,14/07/2011 04:26:19,5.80,14/07/2011 21:55:02,8.37,05/08/2011 05:36:25,6.30,22/07/2011 01:49:50,5.30,26/07/2011 16:25:01,8.40,19/07/2011 23:26:40,8.54
,26/07/2011 04:23:28,5.68,15/07/2011 10:46:06,4.78,14/07/2011 05:27:22,5.80,14/07/2011 22:55:17,8.20,05/08/2011 06:36:42,6.14,22/07/2011 02:50:06,5.47,26/07/2011 17:26:13,8.56,20/07/2011 00:42:03,8.54
,26/07/2011 05:47:37,5.68,15/07/2011 11:47:22,4.78,14/07/2011 06:27:24,5.96,14/07/2011 23:58:38,8.20,05/08/2011 07:39:02,6.30,22/07/2011 03:52:18,5.47,26/07/2011 18:31:26,8.40,20/07/2011 01:42:23,8.37
,26/07/2011 06:57:46,5.68,15/07/2011 12:49:42,4.61,14/07/2011 07:27:26,5.96,15/07/2011 00:58:54,8.37,05/08/2011 08:41:20,6.14,22/07/2011 04:52:29,5.30,26/07/2011 19:35:40,8.56,20/07/2011 02:42:55,8.37
,26/07/2011 08:04:54,5.35,15/07/2011 13:51:01,4.78,14/07/2011 08:27:29,5.96,15/07/2011 01:59:09,8.37,05/08/2011 09:41:38,6.14,22/07/2011 05:52:41,5.47,26/07/2011 20:41:54,8.56,20/07/2011 03:47:11,8.54
,26/07/2011 09:24:05,5.35,15/07/2011 14:51:21,4.61,14/07/2011 09:27:31,5.80,15/07/2011 03:12:29,8.20,05/08/2011 10:44:57,6.14,22/07/2011 06:52:52,5.47,26/07/2011 21:43:06,8.56,20/07/2011 04:48:24,8.37
,26/07/2011 10:30:18,5.68,15/07/2011 15:53:40,4.61,14/07/2011 10:30:34,5.80,15/07/2011 04:13:46,8.37,05/08/2011 11:47:16,6.14,22/07/2011 07:53:04,5.47,26/07/2011 22:45:17,8.56,20/07/2011 05:48:34,8.37
,26/07/2011 11:30:30,5.68,15/07/2011 16:53:59,4.61,14/07/2011 11:30:35,5.96,15/07/2011 05:16:03,8.37,05/08/2011 12:47:34,6.30,22/07/2011 08:53:14,5.30,26/07/2011 23:49:30,8.40,20/07/2011 07:16:53,8.54
,26/07/2011 12:40:46,5.68,15/07/2011 17:54:18,4.78,14/07/2011 12:30:37,5.96,15/07/2011 06:16:21,8.37,05/08/2011 13:50:52,6.14,22/07/2011 09:54:25,5.47,27/07/2011 00:50:41,8.40,20/07/2011 08:17:06,8.37
,26/07/2011 13:40:59,5.35,15/07/2011 18:54:38,4.78,14/07/2011 13:33:38,5.96,15/07/2011 07:16:42,8.37,05/08/2011 14:52:10,6.14,22/07/2011 10:56:37,5.30,27/07/2011 01:50:53,8.56,20/07/2011 09:18:19,8.54
,26/07/2011 14:56:15,5.68,15/07/2011 19:56:00,4.61,14/07/2011 14:33:44,5.96,15/07/2011 08:22:02,8.37,05/08/2011 15:53:29,6.14,22/07/2011 12:00:49,5.30,27/07/2011 02:51:12,8.56,20/07/2011 10:21:35,8.54
,26/07/2011 16:18:32,5.68,15/07/2011 20:57:19,4.78,14/07/2011 15:36:01,5.96,15/07/2011 09:22:07,8.37,05/08/2011 17:01:49,6.14,22/07/2011 13:01:09,5.47,27/07/2011 04:13:33,8.73,20/07/2011 11:25:49,8.54
,26/07/2011 17:18:46,5.35,15/07/2011 21:57:40,4.78,14/07/2011 16:36:30,5.80,15/07/2011 10:22:09,8.37,05/08/2011 18:03:08,6.30,22/07/2011 14:04:28,5.30,27/07/2011 05:43:46,8.40,20/07/2011 12:30:03,8.54
,26/07/2011 18:51:07,5.68,15/07/2011 22:58:00,4.61,14/07/2011 17:36:48,5.96,15/07/2011 11:23:14,8.37,05/08/2011 19:07:27,6.14,22/07/2011 15:05:49,5.30,27/07/2011 06:43:53,8.40,20/07/2011 13:31:15,8.54
,26/07/2011 19:58:20,5.68,15/07/2011 23:59:19,4.78,14/07/2011 18:37:13,5.80,15/07/2011 12:24:27,8.20,05/08/2011 20:16:48,6.14,22/07/2011 16:12:08,5.30,27/07/2011 07:48:02,8.40,20/07/2011 14:32:24,8.54
,26/07/2011 21:05:36,5.68,16/07/2011 01:01:39,4.78,14/07/2011 19:37:28,5.80,15/07/2011 13:24:39,8.20,05/08/2011 21:17:06,6.30,22/07/2011 17:12:26,5.30,27/07/2011 08:55:11,8.56,20/07/2011 15:33:35,8.54
,26/07/2011 22:09:51,5.35,16/07/2011 02:01:55,4.78,14/07/2011 20:44:44,5.80,15/07/2011 14:27:51,8.37,05/08/2011 22:35:28,6.14,22/07/2011 18:13:44,5.47,27/07/2011 09:55:22,8.56,20/07/2011 16:33:46,8.37
,26/07/2011 23:15:04,5.35,16/07/2011 03:09:16,4.78,14/07/2011 21:47:00,5.96,15/07/2011 15:28:03,8.20,05/08/2011 23:35:47,6.14,22/07/2011 19:14:01,5.47,27/07/2011 11:01:31,8.40,20/07/2011 17:36:59,8.54
,27/07/2011 00:15:16,5.52,16/07/2011 04:09:33,4.61,14/07/2011 22:51:16,5.80,15/07/2011 16:30:14,8.20,06/08/2011 00:40:05,6.14,22/07/2011 20:15:19,5.47,27/07/2011 12:05:41,8.40,20/07/2011 18:39:12,8.54
,27/07/2011 01:15:29,5.52,16/07/2011 05:09:50,4.78,14/07/2011 23:51:31,5.96,15/07/2011 17:34:26,8.20,06/08/2011 01:40:22,6.30,22/07/2011 21:15:37,5.30,27/07/2011 13:06:50,8.56,20/07/2011 19:41:23,8.37
,27/07/2011 02:28:44,5.35,16/07/2011 06:14:15,4.78,15/07/2011 00:52:52,5.80,15/07/2011 18:41:38,8.20,06/08/2011 03:02:47,6.14,22/07/2011 22:15:55,5.30,27/07/2011 14:06:56,8.56,20/07/2011 21:01:39,8.54
,27/07/2011 03:53:12,5.35,16/07/2011 07:14:38,4.61,15/07/2011 01:54:07,5.80,15/07/2011 19:43:56,8.37,06/08/2011 04:05:06,6.14,22/07/2011 23:20:14,5.47,27/07/2011 15:07:13,8.56,20/07/2011 22:01:52,8.54
,27/07/2011 04:55:32,5.68,16/07/2011 08:16:02,4.61,15/07/2011 02:56:25,5.80,15/07/2011 20:47:25,8.20,06/08/2011 05:21:28,6.14,23/07/2011 00:20:28,5.30,27/07/2011 16:08:26,8.40,20/07/2011 23:05:58,8.37
,27/07/2011 05:57:51,5.68,16/07/2011 09:19:28,4.78,15/07/2011 04:03:43,5.80,15/07/2011 21:49:47,8.37,06/08/2011 06:21:46,6.30,23/07/2011 01:24:41,5.14,27/07/2011 17:15:41,8.40,21/07/2011 00:25:58,8.37
,27/07/2011 07:19:18,5.35,16/07/2011 10:19:50,4.61,15/07/2011 05:06:00,5.80,15/07/2011 22:50:15,8.20,06/08/2011 07:25:05,6.14,23/07/2011 02:26:04,5.47,27/07/2011 18:24:46,8.73,21/07/2011 01:29:06,8.54
,27/07/2011 08:21:38,5.68,16/07/2011 11:26:17,4.78,15/07/2011 06:07:17,5.80,15/07/2011 23:50:39,8.37,06/08/2011 08:26:23,6.14,23/07/2011 03:27:22,5.30,27/07/2011 19:38:50,8.73,21/07/2011 02:30:08,8.37
,27/07/2011 10:01:10,5.68,16/07/2011 12:26:40,4.61,15/07/2011 07:12:41,5.80,16/07/2011 00:51:02,8.20,06/08/2011 09:26:40,6.30,23/07/2011 04:29:40,5.30,27/07/2011 20:40:51,8.73,21/07/2011 03:39:11,8.37
,27/07/2011 11:01:28,5.68,16/07/2011 13:27:02,4.61,15/07/2011 08:12:56,5.80,16/07/2011 01:51:12,8.37,06/08/2011 10:27:52,6.14,23/07/2011 05:35:00,5.30,27/07/2011 21:43:54,8.73,21/07/2011 04:42:11,8.37
,27/07/2011 12:08:50,5.35,16/07/2011 14:27:26,4.61,15/07/2011 09:19:07,5.80,16/07/2011 02:59:26,8.37,06/08/2011 11:28:04,6.30,23/07/2011 06:36:15,5.30,27/07/2011 22:43:57,8.73,21/07/2011 05:43:12,8.54
,27/07/2011 13:14:11,5.68,16/07/2011 15:29:50,4.61,15/07/2011 10:19:09,5.96,16/07/2011 03:59:37,8.37,06/08/2011 12:29:18,6.14,23/07/2011 07:37:21,5.30,27/07/2011 23:58:59,8.73,21/07/2011 06:43:12,8.37
,27/07/2011 14:14:33,5.52,16/07/2011 16:35:16,4.78,15/07/2011 11:24:14,5.96,16/07/2011 05:02:48,8.37,06/08/2011 13:31:30,6.30,23/07/2011 08:37:30,5.30,28/07/2011 00:59:07,8.56,21/07/2011 07:44:12,8.37
,27/07/2011 15:24:56,5.35,16/07/2011 17:36:37,4.78,15/07/2011 12:24:27,5.80,16/07/2011 06:03:07,8.20,06/08/2011 14:32:47,6.30,23/07/2011 09:37:38,5.47,28/07/2011 02:00:16,8.73,21/07/2011 08:44:12,8.54
,27/07/2011 16:45:22,5.35,16/07/2011 18:37:55,4.78,15/07/2011 13:24:39,5.96,16/07/2011 07:06:25,8.20,06/08/2011 15:33:05,6.14,23/07/2011 10:37:46,5.30,28/07/2011 03:27:30,8.73,21/07/2011 09:52:12,8.37
,27/07/2011 17:49:39,5.68,16/07/2011 19:41:16,4.78,15/07/2011 14:24:51,5.96,16/07/2011 08:07:44,8.37,06/08/2011 16:33:24,6.30,23/07/2011 11:38:55,5.30,28/07/2011 04:29:38,8.73,21/07/2011 10:54:12,8.37
,27/07/2011 18:49:50,5.68,16/07/2011 20:41:35,4.78,15/07/2011 15:26:03,5.80,16/07/2011 09:08:02,8.20,06/08/2011 17:34:43,6.14,23/07/2011 12:39:04,5.30,28/07/2011 05:31:47,8.40,21/07/2011 11:54:13,8.54
,27/07/2011 19:54:02,5.68,16/07/2011 21:42:55,4.61,15/07/2011 16:29:14,5.96,16/07/2011 10:08:20,8.20,06/08/2011 18:37:02,6.30,23/07/2011 13:39:12,5.30,28/07/2011 06:36:56,8.40,21/07/2011 13:01:36,8.37
,27/07/2011 20:55:13,5.68,16/07/2011 22:45:15,4.78,15/07/2011 17:31:25,5.80,16/07/2011 11:10:39,8.37,06/08/2011 19:38:21,6.14,23/07/2011 14:39:19,5.30,28/07/2011 07:39:05,8.40,21/07/2011 14:03:55,8.37
,27/07/2011 21:55:25,5.68,16/07/2011 23:46:36,4.78,15/07/2011 18:36:37,5.80,16/07/2011 12:29:04,8.20,06/08/2011 20:38:39,6.14,23/07/2011 15:41:27,5.47,28/07/2011 08:39:14,8.56,21/07/2011 15:13:23,8.54
,27/07/2011 22:55:37,5.52,17/07/2011 00:48:56,4.78,15/07/2011 19:37:50,5.80,16/07/2011 13:30:23,8.20,06/08/2011 21:41:58,6.14,23/07/2011 16:41:36,5.30,28/07/2011 09:39:43,8.40,21/07/2011 16:17:43,8.54
,27/07/2011 23:58:49,5.68,17/07/2011 01:50:15,4.61,15/07/2011 20:39:22,5.96,16/07/2011 14:30:41,8.20,06/08/2011 22:44:17,6.14,23/07/2011 17:42:45,5.47,28/07/2011 11:05:13,8.73,21/07/2011 17:19:01,8.54
,28/07/2011 01:04:05,5.68,17/07/2011 02:51:34,4.61,15/07/2011 21:39:45,5.96,16/07/2011 15:34:00,8.37,06/08/2011 23:44:37,6.14,23/07/2011 18:42:54,5.14,28/07/2011 12:35:45,8.40,21/07/2011 18:21:22,8.37
,28/07/2011 02:13:21,5.68,17/07/2011 03:53:54,4.61,15/07/2011 22:42:13,5.80,16/07/2011 16:36:19,8.37,07/08/2011 00:45:55,6.14,23/07/2011 19:43:00,5.47,28/07/2011 13:36:07,8.56,21/07/2011 19:22:43,8.37
,28/07/2011 03:18:35,5.68,17/07/2011 04:54:19,4.78,15/07/2011 23:49:39,5.80,16/07/2011 17:37:44,8.20,07/08/2011 02:01:19,6.14,23/07/2011 20:43:07,5.47,28/07/2011 14:39:28,8.40,21/07/2011 20:25:04,8.54
,28/07/2011 04:22:49,5.68,17/07/2011 05:57:41,4.61,16/07/2011 00:50:02,5.96,16/07/2011 18:41:06,8.37,07/08/2011 03:01:37,6.14,23/07/2011 21:46:14,5.47,28/07/2011 15:43:50,8.40,21/07/2011 21:30:26,8.54
,28/07/2011 05:50:07,5.35,17/07/2011 07:00:03,4.61,16/07/2011 01:52:13,5.96,16/07/2011 19:41:26,8.37,07/08/2011 04:06:57,6.14,23/07/2011 22:46:26,5.47,28/07/2011 16:44:11,8.40,21/07/2011 22:40:51,8.54
,28/07/2011 07:01:22,5.68,17/07/2011 08:00:23,4.61,16/07/2011 02:53:25,5.96,16/07/2011 20:41:40,8.37,07/08/2011 05:12:18,6.14,23/07/2011 23:48:38,5.47,28/07/2011 17:46:28,8.56,21/07/2011 23:41:11,8.54
,28/07/2011 08:03:35,5.68,17/07/2011 09:00:43,4.78,16/07/2011 03:54:36,5.80,16/07/2011 21:47:56,8.20,07/08/2011 06:15:36,6.14,24/07/2011 00:50:49,5.47,28/07/2011 18:46:28,8.56,22/07/2011 00:48:35,8.54
,28/07/2011 09:03:51,5.52,17/07/2011 10:02:04,4.61,16/07/2011 04:57:47,5.80,16/07/2011 23:25:18,8.20,07/08/2011 07:17:55,6.14,24/07/2011 01:51:00,5.30,28/07/2011 19:54:29,8.40,22/07/2011 01:49:55,8.54
,28/07/2011 10:11:10,5.68,17/07/2011 11:02:26,4.61,16/07/2011 05:58:05,5.80,17/07/2011 00:26:32,8.20,07/08/2011 08:20:13,6.30,24/07/2011 02:51:05,5.30,28/07/2011 20:57:29,8.56,22/07/2011 02:52:27,8.54
,28/07/2011 11:14:25,5.68,17/07/2011 12:03:48,4.78,16/07/2011 06:58:23,5.80,17/07/2011 01:26:46,8.20,07/08/2011 09:21:30,6.30,24/07/2011 03:51:08,5.47,28/07/2011 21:57:30,8.40,22/07/2011 03:52:46,8.54
,28/07/2011 12:21:40,5.68,17/07/2011 13:05:10,4.78,16/07/2011 07:59:41,5.96,17/07/2011 02:32:00,8.37,07/08/2011 10:22:48,6.14,24/07/2011 04:52:15,5.47,28/07/2011 23:10:33,8.56,22/07/2011 04:53:05,8.37
,28/07/2011 13:23:54,5.68,17/07/2011 14:06:31,4.61,16/07/2011 08:59:59,5.96,17/07/2011 03:41:16,8.37,07/08/2011 11:24:06,6.30,24/07/2011 05:52:32,5.47,29/07/2011 00:10:34,8.56,22/07/2011 06:06:29,8.54
,28/07/2011 14:31:05,5.68,17/07/2011 15:06:53,4.61,16/07/2011 10:04:19,5.96,17/07/2011 04:43:41,8.20,07/08/2011 12:24:25,6.14,24/07/2011 06:52:48,5.30,29/07/2011 01:25:52,8.40,22/07/2011 07:16:53,8.20
,28/07/2011 15:55:21,5.68,17/07/2011 16:08:15,4.61,16/07/2011 11:08:39,5.80,17/07/2011 06:00:00,8.20,07/08/2011 13:25:43,6.14,24/07/2011 07:55:02,5.47,29/07/2011 02:26:14,8.73,22/07/2011 08:37:20,8.54
,28/07/2011 17:01:34,5.35,17/07/2011 17:13:39,4.78,16/07/2011 12:08:57,5.96,17/07/2011 07:15:18,8.20,07/08/2011 14:26:02,6.30,24/07/2011 08:55:16,5.47,29/07/2011 04:14:53,8.73,22/07/2011 09:38:40,8.54
,28/07/2011 18:01:54,5.52,17/07/2011 18:14:01,4.78,16/07/2011 13:09:16,5.96,17/07/2011 08:18:34,8.20,07/08/2011 15:26:20,6.30,24/07/2011 09:56:31,5.30,29/07/2011 05:39:22,8.73,22/07/2011 10:56:05,8.54
,28/07/2011 19:06:13,5.35,17/07/2011 19:15:28,4.78,16/07/2011 14:10:35,5.96,17/07/2011 09:19:50,8.20,07/08/2011 16:27:38,6.14,24/07/2011 10:56:46,5.47,29/07/2011 06:53:48,8.40,22/07/2011 11:56:23,8.37
,28/07/2011 20:19:36,5.35,17/07/2011 20:16:52,4.78,16/07/2011 15:10:53,5.96,17/07/2011 10:21:04,8.37,07/08/2011 17:27:56,6.14,24/07/2011 11:56:54,5.30,29/07/2011 07:56:10,8.73,22/07/2011 13:00:41,8.54
,28/07/2011 21:28:57,5.68,17/07/2011 21:17:14,4.78,16/07/2011 16:11:12,5.80,17/07/2011 11:22:20,8.37,07/08/2011 18:33:17,6.30,24/07/2011 13:00:00,5.47,29/07/2011 09:12:39,8.40,22/07/2011 14:02:49,8.54
,28/07/2011 22:30:17,5.35,17/07/2011 22:17:36,4.61,16/07/2011 17:12:34,5.80,17/07/2011 12:26:36,8.37,07/08/2011 19:33:35,6.30,24/07/2011 14:00:05,5.47,29/07/2011 10:14:46,8.56,22/07/2011 15:03:07,8.54
,28/07/2011 23:55:43,5.68,17/07/2011 23:23:01,4.78,16/07/2011 18:12:57,5.80,17/07/2011 13:26:50,8.37,07/08/2011 20:33:55,6.30,24/07/2011 15:01:11,5.47,29/07/2011 11:15:06,8.56,22/07/2011 16:03:21,8.54
,29/07/2011 01:14:05,5.68,18/07/2011 00:23:25,4.78,16/07/2011 19:14:21,5.80,17/07/2011 14:27:05,8.20,07/08/2011 21:37:14,6.30,24/07/2011 16:01:15,5.47,29/07/2011 12:17:27,8.40,22/07/2011 17:51:45,8.37
,29/07/2011 02:14:12,5.68,18/07/2011 01:23:48,4.61,16/07/2011 20:18:35,5.80,17/07/2011 15:28:19,8.20,07/08/2011 22:39:33,6.14,24/07/2011 17:02:22,5.30,29/07/2011 13:18:48,8.40,22/07/2011 19:16:04,8.37
,29/07/2011 03:14:19,5.68,18/07/2011 02:24:12,4.78,16/07/2011 21:21:50,5.80,17/07/2011 16:28:33,8.20,07/08/2011 23:44:53,6.30,24/07/2011 18:03:29,5.30,29/07/2011 14:19:10,8.56,22/07/2011 20:16:18,8.37
,29/07/2011 04:14:27,5.68,18/07/2011 03:26:38,4.61,16/07/2011 22:45:09,5.80,17/07/2011 17:28:49,8.37,08/08/2011 00:45:12,6.14,24/07/2011 19:03:34,5.47,29/07/2011 15:19:32,8.56,22/07/2011 21:21:31,8.37
,29/07/2011 05:19:36,5.68,18/07/2011 04:28:04,4.61,17/07/2011 00:00:26,5.80,17/07/2011 18:30:05,8.37,08/08/2011 01:46:31,6.30,24/07/2011 20:04:40,5.47,29/07/2011 16:19:53,8.56,22/07/2011 22:24:46,8.37
,29/07/2011 06:19:46,5.52,18/07/2011 05:35:30,4.61,17/07/2011 01:09:42,5.80,17/07/2011 19:31:27,8.20,08/08/2011 02:47:52,6.30,24/07/2011 21:07:47,5.14,29/07/2011 17:34:26,8.40,22/07/2011 23:25:00,8.54
,29/07/2011 07:21:54,5.68,18/07/2011 06:36:53,4.61,17/07/2011 02:10:56,5.96,17/07/2011 20:44:37,8.53,08/08/2011 03:48:10,6.14,24/07/2011 22:08:51,5.47,29/07/2011 18:49:42,8.40,23/07/2011 00:28:23,8.54
,29/07/2011 08:29:04,5.68,18/07/2011 07:42:17,4.61,17/07/2011 03:12:10,5.96,17/07/2011 21:46:44,8.20,08/08/2011 04:53:29,6.14,24/07/2011 23:11:53,5.47,29/07/2011 19:58:10,8.73,23/07/2011 01:29:43,8.54
,29/07/2011 09:51:15,5.68,18/07/2011 08:45:41,4.61,17/07/2011 04:13:28,5.96,17/07/2011 22:52:53,8.20,08/08/2011 05:55:48,6.14,25/07/2011 00:15:04,5.30,29/07/2011 20:59:31,8.73,23/07/2011 02:30:20,8.54
,29/07/2011 10:53:28,5.35,18/07/2011 09:49:04,4.61,17/07/2011 05:18:49,5.96,17/07/2011 23:58:03,8.37,08/08/2011 06:56:06,6.14,25/07/2011 01:15:23,5.30,29/07/2011 21:59:51,8.73,23/07/2011 03:36:35,8.37
,29/07/2011 12:12:48,5.35,18/07/2011 10:49:27,4.78,17/07/2011 06:19:05,5.96,18/07/2011 01:06:13,8.37,08/08/2011 07:57:24,6.14,25/07/2011 02:16:40,5.47,29/07/2011 23:01:11,8.40,23/07/2011 04:47:51,8.37
,29/07/2011 13:20:59,5.68,18/07/2011 11:49:51,4.78,17/07/2011 07:26:21,5.80,18/07/2011 02:08:24,8.20,08/08/2011 08:57:42,6.14,25/07/2011 03:20:59,5.47,30/07/2011 00:01:33,8.56,23/07/2011 05:52:05,8.37
,29/07/2011 14:24:11,5.68,18/07/2011 12:50:14,4.78,17/07/2011 08:43:41,5.80,18/07/2011 03:10:33,8.37,08/08/2011 09:59:00,6.30,25/07/2011 04:21:17,5.47,30/07/2011 01:01:54,8.56,23/07/2011 07:09:20,8.37
,29/07/2011 15:27:22,5.35,18/07/2011 13:50:37,4.78,17/07/2011 09:43:55,5.96,18/07/2011 04:20:00,8.53,08/08/2011 11:04:20,6.14,25/07/2011 05:21:35,5.47,30/07/2011 02:02:14,8.56,23/07/2011 08:09:26,8.54
,29/07/2011 16:36:34,5.35,18/07/2011 14:52:01,4.61,17/07/2011 10:45:11,5.80,18/07/2011 05:27:14,8.20,08/08/2011 12:04:38,6.30,25/07/2011 06:22:51,5.47,30/07/2011 03:03:36,8.56,23/07/2011 09:15:33,8.37
,29/07/2011 17:52:56,5.35,18/07/2011 15:52:30,4.61,17/07/2011 11:45:26,5.80,18/07/2011 06:27:28,8.37,08/08/2011 13:17:59,6.14,25/07/2011 07:23:08,5.47,30/07/2011 04:03:56,8.56,23/07/2011 10:28:42,8.37
,29/07/2011 18:57:16,5.68,18/07/2011 16:52:54,4.78,17/07/2011 12:45:40,5.80,18/07/2011 07:42:45,8.20,08/08/2011 14:07:29,15.00,25/07/2011 08:25:25,5.30,30/07/2011 05:05:17,8.56,23/07/2011 11:29:49,8.37
,29/07/2011 19:57:31,5.68,18/07/2011 18:03:22,4.78,17/07/2011 13:47:55,5.96,18/07/2011 08:52:02,8.20,08/08/2011 14:07:30,6.14,25/07/2011 09:26:38,5.30,30/07/2011 06:07:39,8.56,23/07/2011 12:57:58,8.71
,29/07/2011 20:57:44,5.52,18/07/2011 19:07:54,4.78,17/07/2011 14:48:10,5.96,18/07/2011 09:53:16,8.20,08/08/2011 14:18:29,15.00,25/07/2011 10:29:52,5.47,30/07/2011 07:10:00,8.56,23/07/2011 13:58:05,8.37
,29/07/2011 21:59:54,5.68,18/07/2011 20:10:19,4.61,17/07/2011 15:48:24,5.80,18/07/2011 10:54:29,8.20,08/08/2011 14:18:29,5.97,25/07/2011 11:34:06,5.47,30/07/2011 08:10:20,8.56,23/07/2011 14:58:11,8.54
,29/07/2011 23:50:16,5.68,18/07/2011 21:10:43,4.61,17/07/2011 16:48:39,5.80,18/07/2011 11:54:43,8.20,08/08/2011 15:21:50,6.14,25/07/2011 12:34:21,5.30,30/07/2011 09:10:41,8.40,23/07/2011 15:58:18,8.37
,30/07/2011 01:09:32,5.68,18/07/2011 22:11:05,4.78,17/07/2011 17:50:55,5.96,18/07/2011 12:55:58,8.20,08/08/2011 16:25:09,6.14,25/07/2011 13:35:33,5.30,30/07/2011 10:16:04,8.40,23/07/2011 17:00:26,8.54
,30/07/2011 02:22:47,5.68,18/07/2011 23:13:11,4.78,17/07/2011 18:51:10,5.80,18/07/2011 14:00:11,8.20,08/08/2011 17:25:28,6.30,25/07/2011 14:41:48,5.47,30/07/2011 11:16:24,8.56,23/07/2011 18:02:34,8.37
,30/07/2011 04:24:12,5.35,19/07/2011 00:13:17,4.78,17/07/2011 19:54:30,5.80,18/07/2011 15:02:40,8.37,08/08/2011 18:26:46,6.14,25/07/2011 15:43:00,5.30,30/07/2011 12:25:33,8.40,23/07/2011 19:02:48,8.54
,30/07/2011 05:29:25,5.35,19/07/2011 01:18:24,4.61,17/07/2011 20:55:38,5.80,18/07/2011 16:02:58,8.20,08/08/2011 19:27:04,6.30,25/07/2011 16:44:14,5.47,30/07/2011 13:25:48,8.40,23/07/2011 20:03:57,8.54
,30/07/2011 06:30:36,5.68,19/07/2011 02:19:30,4.61,17/07/2011 21:55:45,5.80,18/07/2011 17:03:24,8.20,08/08/2011 20:23:42,15.00,25/07/2011 17:46:26,5.47,30/07/2011 14:27:10,8.40,23/07/2011 21:04:06,8.54
,30/07/2011 07:31:47,5.68,19/07/2011 03:19:36,4.61,17/07/2011 23:06:55,5.80,18/07/2011 18:14:49,8.37,08/08/2011 20:23:42,6.14,25/07/2011 18:46:41,5.63,30/07/2011 15:29:33,8.56,23/07/2011 22:11:19,8.54
,30/07/2011 08:52:02,5.68,19/07/2011 04:21:43,4.78,18/07/2011 00:08:04,5.96,18/07/2011 19:16:32,8.37,08/08/2011 21:23:49,6.14,25/07/2011 19:49:00,5.30,30/07/2011 16:33:55,8.40,23/07/2011 23:18:21,8.54
,30/07/2011 10:05:17,5.68,19/07/2011 05:24:50,4.78,18/07/2011 01:12:14,5.80,18/07/2011 20:17:55,8.37,08/08/2011 22:26:49,6.30,25/07/2011 20:50:21,5.30,30/07/2011 17:37:18,8.56,24/07/2011 00:29:25,8.54
,30/07/2011 11:11:30,5.68,19/07/2011 06:24:57,4.78,18/07/2011 02:12:25,5.96,18/07/2011 21:20:17,8.37,08/08/2011 23:27:51,6.14,25/07/2011 21:50:40,5.47,30/07/2011 18:38:40,8.40,24/07/2011 01:31:40,8.37
,30/07/2011 12:23:46,5.68,19/07/2011 07:26:03,4.78,18/07/2011 03:17:34,5.96,18/07/2011 22:24:43,8.37,09/08/2011 00:38:54,6.14,25/07/2011 22:54:55,5.47,30/07/2011 19:42:02,8.40,24/07/2011 02:45:43,8.71
,30/07/2011 13:24:01,5.68,19/07/2011 08:26:08,4.61,18/07/2011 04:21:00,5.80,18/07/2011 23:29:00,8.37,09/08/2011 01:46:58,6.14,25/07/2011 23:55:13,5.47,30/07/2011 20:44:24,8.40,24/07/2011 03:45:45,8.37
,30/07/2011 14:33:16,5.68,19/07/2011 09:27:19,4.78,18/07/2011 05:37:17,5.80,19/07/2011 00:29:17,8.37,09/08/2011 02:47:02,6.14,26/07/2011 00:55:30,5.30,30/07/2011 21:44:46,8.56,24/07/2011 04:45:47,8.54
,30/07/2011 15:34:30,5.68,19/07/2011 10:28:31,4.61,18/07/2011 06:39:31,5.80,19/07/2011 01:29:33,8.20,09/08/2011 03:47:04,6.14,26/07/2011 01:58:47,5.30,30/07/2011 22:48:16,8.56,24/07/2011 05:50:08,8.37
,30/07/2011 16:38:44,5.35,19/07/2011 11:28:44,4.78,18/07/2011 07:42:45,5.80,19/07/2011 02:29:49,8.37,09/08/2011 04:47:08,6.30,26/07/2011 03:02:06,5.47,30/07/2011 23:48:37,8.56,24/07/2011 06:52:16,8.37
,30/07/2011 18:42:14,5.35,19/07/2011 12:28:55,4.61,18/07/2011 09:10:06,5.80,19/07/2011 03:32:06,8.37,09/08/2011 05:49:13,6.14,26/07/2011 04:06:24,5.47,31/07/2011 00:48:58,8.56,24/07/2011 07:52:24,8.37
,30/07/2011 19:53:30,5.35,19/07/2011 13:29:07,4.78,18/07/2011 10:12:20,5.80,19/07/2011 04:37:23,8.20,09/08/2011 06:49:16,6.14,26/07/2011 05:06:41,5.30,31/07/2011 01:49:14,8.40,24/07/2011 08:53:32,8.37
,30/07/2011 20:58:46,5.68,19/07/2011 14:30:19,4.78,18/07/2011 11:13:34,5.80,19/07/2011 05:39:40,8.20,09/08/2011 07:53:20,6.30,26/07/2011 06:08:59,5.30,31/07/2011 02:49:25,8.56,24/07/2011 09:55:41,8.37
,30/07/2011 22:08:02,5.35,19/07/2011 15:38:30,4.61,18/07/2011 12:14:48,5.80,19/07/2011 06:39:57,8.20,09/08/2011 08:55:23,6.30,26/07/2011 07:11:17,5.30,31/07/2011 03:49:41,8.56,24/07/2011 10:57:49,8.54
,30/07/2011 23:12:18,5.68,19/07/2011 16:39:41,4.78,18/07/2011 13:17:02,5.96,19/07/2011 07:40:15,8.20,09/08/2011 09:57:32,6.14,26/07/2011 08:11:34,5.30,31/07/2011 04:56:53,8.40,24/07/2011 11:57:55,8.54
,31/07/2011 00:40:39,5.68,19/07/2011 17:41:53,4.78,18/07/2011 14:17:15,5.96,19/07/2011 08:40:32,8.37,09/08/2011 10:59:34,6.14,26/07/2011 09:12:50,5.30,31/07/2011 05:58:58,8.40,24/07/2011 12:59:55,8.37
,31/07/2011 01:42:55,5.68,19/07/2011 18:45:05,4.61,18/07/2011 15:19:45,5.80,19/07/2011 09:44:55,8.20,09/08/2011 12:10:36,6.14,26/07/2011 10:12:59,5.30,31/07/2011 06:59:24,8.56,24/07/2011 14:00:55,8.54
,31/07/2011 02:43:15,5.52,19/07/2011 19:45:21,4.61,18/07/2011 16:20:09,5.96,19/07/2011 10:46:16,8.37,09/08/2011 13:10:38,6.30,26/07/2011 11:13:12,5.30,31/07/2011 08:02:32,8.56,24/07/2011 15:07:55,8.54
,31/07/2011 04:06:37,5.35,19/07/2011 20:45:30,4.78,18/07/2011 17:23:31,5.96,19/07/2011 11:46:36,8.20,09/08/2011 14:10:41,6.14,26/07/2011 12:13:26,5.30,31/07/2011 09:05:41,8.56,24/07/2011 16:08:55,8.54
,31/07/2011 05:12:44,5.35,19/07/2011 21:49:47,4.61,18/07/2011 18:25:53,5.96,19/07/2011 12:46:57,8.20,09/08/2011 15:13:43,6.14,26/07/2011 13:13:39,5.30,31/07/2011 10:05:57,8.40,24/07/2011 17:11:55,8.54
,31/07/2011 06:18:49,5.35,19/07/2011 22:52:06,4.78,18/07/2011 19:26:36,5.80,19/07/2011 13:47:18,8.37,09/08/2011 16:13:45,6.14,26/07/2011 14:14:53,5.47,31/07/2011 11:16:25,8.73,24/07/2011 18:11:55,8.54
,31/07/2011 07:38:14,5.35,19/07/2011 23:53:24,4.61,18/07/2011 20:27:58,5.96,19/07/2011 14:50:39,8.37,09/08/2011 17:15:48,6.14,26/07/2011 15:17:05,5.30,31/07/2011 12:17:50,8.40,24/07/2011 19:14:55,8.54
,31/07/2011 08:39:28,5.35,20/07/2011 00:53:38,4.61,18/07/2011 21:29:20,5.80,19/07/2011 15:51:00,8.37,09/08/2011 18:19:50,6.14,26/07/2011 16:18:18,5.47,31/07/2011 13:19:12,8.40,24/07/2011 20:22:55,8.54
,31/07/2011 09:55:49,5.35,20/07/2011 01:53:48,4.78,18/07/2011 22:29:45,5.80,19/07/2011 16:52:21,8.37,09/08/2011 19:19:57,6.14,26/07/2011 17:20:31,5.47,31/07/2011 14:19:25,8.40,24/07/2011 21:30:03,8.54
,31/07/2011 10:56:02,5.68,20/07/2011 02:54:06,4.78,18/07/2011 23:32:00,5.96,19/07/2011 17:53:41,8.37,09/08/2011 20:22:12,6.14,26/07/2011 18:20:42,5.30,31/07/2011 15:25:39,8.40,24/07/2011 22:32:20,8.54
,31/07/2011 11:56:18,5.68,20/07/2011 03:54:18,4.61,19/07/2011 00:32:17,5.96,19/07/2011 19:02:06,8.37,09/08/2011 21:22:26,6.30,26/07/2011 19:25:57,5.47,31/07/2011 16:30:53,8.56,24/07/2011 23:33:37,8.37
,31/07/2011 13:05:32,5.35,20/07/2011 04:55:30,4.61,19/07/2011 01:32:34,5.80,19/07/2011 20:02:24,8.37,09/08/2011 22:22:41,6.30,26/07/2011 20:30:10,5.47,31/07/2011 17:35:07,8.40,25/07/2011 00:33:56,8.37
,31/07/2011 14:11:41,5.68,20/07/2011 05:55:41,4.78,19/07/2011 02:34:51,5.96,19/07/2011 21:02:39,8.20,09/08/2011 23:23:55,6.30,26/07/2011 21:45:25,5.47,31/07/2011 18:48:21,8.56,25/07/2011 01:35:04,8.54
,31/07/2011 15:33:51,5.35,20/07/2011 06:55:52,4.61,19/07/2011 03:35:07,5.96,19/07/2011 22:09:13,8.37,10/08/2011 00:24:10,6.14,26/07/2011 22:47:38,5.14,31/07/2011 20:20:40,8.56,25/07/2011 02:36:12,8.37
,31/07/2011 16:51:02,5.68,20/07/2011 07:56:03,4.61,19/07/2011 04:35:23,5.96,19/07/2011 23:09:37,8.20,10/08/2011 01:24:25,6.14,26/07/2011 23:48:51,5.30,31/07/2011 22:06:02,8.23,25/07/2011 03:36:20,8.37
,31/07/2011 17:52:09,5.35,20/07/2011 08:59:14,4.61,19/07/2011 05:37:40,5.80,20/07/2011 00:10:01,8.20,10/08/2011 02:27:40,6.30,27/07/2011 00:49:04,5.30,31/07/2011 23:23:17,8.23,25/07/2011 04:36:28,8.37
,31/07/2011 18:52:16,5.52,20/07/2011 09:59:27,4.78,19/07/2011 06:40:58,5.80,20/07/2011 01:18:28,8.37,10/08/2011 03:27:55,6.14,27/07/2011 01:51:17,5.47,01/08/2011 00:39:33,8.23,25/07/2011 05:38:36,8.37
,31/07/2011 19:56:24,5.35,20/07/2011 11:01:40,4.78,19/07/2011 07:44:16,5.80,20/07/2011 02:20:54,8.37,10/08/2011 04:28:09,6.14,27/07/2011 02:52:32,5.47,01/08/2011 01:52:49,8.56,25/07/2011 06:48:01,8.54
,31/07/2011 20:58:32,5.52,20/07/2011 12:01:51,4.78,19/07/2011 08:49:35,5.96,20/07/2011 03:23:14,8.20,10/08/2011 05:29:23,6.30,27/07/2011 03:52:48,5.47,01/08/2011 03:05:03,8.56,25/07/2011 07:49:16,8.54
,31/07/2011 22:00:40,5.35,20/07/2011 13:02:01,4.78,19/07/2011 09:52:58,5.80,20/07/2011 04:23:31,8.37,10/08/2011 06:32:34,6.14,27/07/2011 04:53:58,5.47,01/08/2011 04:07:16,8.56,25/07/2011 08:56:30,8.37
,31/07/2011 23:01:48,5.52,20/07/2011 14:02:12,4.78,19/07/2011 10:53:18,5.80,20/07/2011 05:40:52,8.20,10/08/2011 07:45:45,6.14,27/07/2011 05:57:08,5.30,01/08/2011 05:12:31,8.23,25/07/2011 10:01:44,8.71
,01/08/2011 00:02:58,5.35,20/07/2011 15:13:22,4.61,19/07/2011 11:54:39,5.80,20/07/2011 06:42:08,8.37,10/08/2011 08:46:53,6.14,27/07/2011 06:58:17,5.47,01/08/2011 06:12:44,8.40,25/07/2011 11:06:58,8.37
,01/08/2011 01:04:06,5.35,20/07/2011 16:13:34,4.78,19/07/2011 12:59:01,5.96,20/07/2011 07:48:26,8.37,10/08/2011 09:50:59,6.14,27/07/2011 08:06:26,5.47,01/08/2011 07:12:58,8.23,25/07/2011 12:09:13,8.54
,01/08/2011 02:04:15,5.52,20/07/2011 17:18:45,4.61,19/07/2011 14:01:22,5.80,20/07/2011 08:48:43,8.20,10/08/2011 11:02:08,6.14,27/07/2011 09:18:36,5.47,01/08/2011 08:22:14,8.23,25/07/2011 13:11:25,8.54
,01/08/2011 03:04:22,5.52,20/07/2011 18:19:57,4.61,19/07/2011 15:02:43,5.96,20/07/2011 09:48:59,8.20,10/08/2011 12:04:16,6.30,27/07/2011 10:18:44,5.30,01/08/2011 09:22:26,8.23,25/07/2011 14:11:37,8.54
,01/08/2011 04:05:30,5.35,20/07/2011 19:20:08,4.61,19/07/2011 16:03:04,5.80,20/07/2011 10:49:15,8.37,10/08/2011 13:04:25,6.30,27/07/2011 11:20:53,5.14,01/08/2011 10:22:38,8.23,25/07/2011 15:15:07,8.37
,01/08/2011 05:05:38,5.35,20/07/2011 20:30:20,4.61,19/07/2011 17:04:24,5.80,20/07/2011 11:50:32,8.20,10/08/2011 14:04:33,6.14,27/07/2011 12:21:03,5.47,01/08/2011 11:24:51,8.23,25/07/2011 16:32:37,8.54
,01/08/2011 06:07:48,5.52,20/07/2011 21:33:32,4.61,19/07/2011 18:04:44,5.96,20/07/2011 12:51:50,8.37,10/08/2011 15:05:40,6.14,27/07/2011 13:24:12,5.30,01/08/2011 12:27:06,8.23,25/07/2011 17:47:06,8.54
,01/08/2011 07:09:56,5.35,20/07/2011 22:33:49,4.78,19/07/2011 19:05:07,5.96,20/07/2011 14:05:11,8.53,10/08/2011 16:05:48,6.30,27/07/2011 14:24:25,5.47,01/08/2011 13:32:18,8.23,25/07/2011 18:49:33,8.54
,01/08/2011 08:10:05,5.35,20/07/2011 23:35:10,4.61,19/07/2011 20:05:25,5.96,20/07/2011 15:07:28,8.20,10/08/2011 17:12:57,6.30,27/07/2011 15:26:44,5.47,01/08/2011 14:32:28,8.23,25/07/2011 19:55:02,8.54
,01/08/2011 09:11:14,5.35,21/07/2011 00:39:30,4.61,19/07/2011 21:06:39,5.80,20/07/2011 16:09:45,8.37,10/08/2011 18:18:07,6.30,27/07/2011 16:27:02,5.30,01/08/2011 15:44:42,8.56,25/07/2011 21:10:34,8.54
,01/08/2011 10:14:24,5.52,21/07/2011 01:41:53,4.61,19/07/2011 22:07:12,5.80,20/07/2011 17:10:01,8.20,10/08/2011 19:18:14,6.30,27/07/2011 17:27:21,5.30,01/08/2011 16:53:54,8.23,25/07/2011 22:14:57,8.54
,01/08/2011 11:15:34,5.35,21/07/2011 02:46:17,4.78,19/07/2011 23:07:36,5.80,20/07/2011 18:10:18,8.37,10/08/2011 20:26:23,6.30,27/07/2011 18:27:35,5.47,01/08/2011 18:06:06,8.23,25/07/2011 23:15:15,8.37
,01/08/2011 12:15:43,5.52,21/07/2011 03:49:41,4.61,20/07/2011 00:13:03,5.96,20/07/2011 19:13:35,8.20,10/08/2011 21:27:32,6.30,27/07/2011 19:27:47,5.30,01/08/2011 19:06:17,8.56,26/07/2011 00:24:29,8.37
,01/08/2011 13:22:54,5.35,21/07/2011 04:58:05,4.61,20/07/2011 01:14:27,5.96,20/07/2011 20:13:53,8.20,10/08/2011 22:29:40,6.14,27/07/2011 20:28:01,5.47,01/08/2011 20:07:28,8.40,26/07/2011 01:29:44,8.37
,01/08/2011 14:25:02,5.52,21/07/2011 05:58:27,4.61,20/07/2011 02:15:49,5.96,20/07/2011 21:14:10,8.37,10/08/2011 23:30:50,6.14,27/07/2011 21:28:14,5.47,01/08/2011 21:12:40,8.40,26/07/2011 02:31:57,8.54
,01/08/2011 15:27:11,5.35,21/07/2011 07:00:50,4.61,20/07/2011 03:16:12,5.80,20/07/2011 22:14:31,8.20,11/08/2011 00:30:58,6.30,27/07/2011 22:29:28,5.47,01/08/2011 22:14:51,8.40,26/07/2011 03:50:15,8.37
,01/08/2011 16:29:21,5.52,21/07/2011 08:02:11,4.61,20/07/2011 04:16:29,5.96,20/07/2011 23:15:45,8.20,11/08/2011 01:31:07,6.30,27/07/2011 23:29:42,5.47,01/08/2011 23:19:03,8.56,26/07/2011 04:52:28,8.54
,01/08/2011 17:31:30,5.19,21/07/2011 09:04:33,4.61,20/07/2011 05:26:48,5.80,21/07/2011 00:33:02,8.20,11/08/2011 02:41:18,6.30,28/07/2011 00:30:56,5.30,02/08/2011 00:28:20,8.40,26/07/2011 05:59:42,8.54
,01/08/2011 18:31:37,5.35,21/07/2011 10:11:58,4.61,20/07/2011 06:27:04,5.96,21/07/2011 01:38:19,8.37,11/08/2011 03:41:26,6.30,28/07/2011 01:31:09,5.30,02/08/2011 01:28:32,8.56,26/07/2011 07:00:54,8.54
,01/08/2011 19:40:47,5.35,21/07/2011 11:15:22,4.61,20/07/2011 07:28:21,5.80,21/07/2011 02:39:30,8.20,11/08/2011 04:41:30,6.30,28/07/2011 02:32:19,5.30,02/08/2011 02:52:58,8.73,26/07/2011 08:02:08,8.54
,01/08/2011 20:44:56,5.35,21/07/2011 12:23:47,4.61,20/07/2011 08:28:37,5.80,21/07/2011 03:40:42,8.20,11/08/2011 05:43:31,6.30,28/07/2011 03:33:29,5.30,02/08/2011 04:09:24,8.73,26/07/2011 09:04:20,8.37
,01/08/2011 21:49:05,5.68,21/07/2011 13:28:05,4.61,20/07/2011 09:29:53,5.80,21/07/2011 04:44:53,8.20,11/08/2011 06:45:31,6.30,28/07/2011 04:33:39,5.30,02/08/2011 05:13:46,8.40,26/07/2011 10:04:38,8.54
,01/08/2011 22:53:14,5.68,21/07/2011 14:28:24,4.78,20/07/2011 10:30:10,5.80,21/07/2011 05:54:05,8.20,11/08/2011 07:49:31,6.30,28/07/2011 05:33:49,5.47,02/08/2011 06:15:06,8.56,26/07/2011 11:11:52,8.54
,01/08/2011 23:55:24,5.35,21/07/2011 15:28:45,4.78,20/07/2011 11:30:27,5.96,21/07/2011 07:07:18,8.20,11/08/2011 09:09:34,6.30,28/07/2011 06:35:58,5.47,02/08/2011 07:15:27,8.40,26/07/2011 12:12:07,8.54
,02/08/2011 00:55:42,5.52,21/07/2011 16:29:03,4.61,20/07/2011 12:33:45,5.80,21/07/2011 08:28:34,8.53,11/08/2011 10:09:43,6.30,28/07/2011 07:37:08,5.47,02/08/2011 08:22:53,8.73,26/07/2011 13:15:21,8.54
,02/08/2011 02:05:01,5.68,21/07/2011 17:31:22,4.61,20/07/2011 13:48:06,6.13,21/07/2011 09:58:51,8.20,11/08/2011 11:11:43,6.14,28/07/2011 08:48:20,5.47,02/08/2011 10:08:30,8.73,26/07/2011 14:15:35,8.54
,02/08/2011 03:15:27,5.68,21/07/2011 18:31:41,4.78,20/07/2011 14:49:23,5.96,21/07/2011 11:37:09,8.53,11/08/2011 12:11:51,6.14,28/07/2011 09:50:44,5.47,02/08/2011 11:09:51,8.73,26/07/2011 15:15:46,8.37
,02/08/2011 04:19:48,5.68,21/07/2011 19:33:00,4.78,20/07/2011 15:55:41,5.80,21/07/2011 12:41:36,8.53,11/08/2011 13:14:05,6.30,28/07/2011 10:51:03,5.47,02/08/2011 12:13:13,8.73,26/07/2011 16:23:01,8.54
,02/08/2011 05:34:11,5.68,21/07/2011 20:34:21,4.78,20/07/2011 16:55:58,5.96,21/07/2011 13:42:01,8.53,11/08/2011 14:18:15,6.30,28/07/2011 11:51:22,5.30,02/08/2011 13:24:39,8.73,26/07/2011 17:24:13,8.54
,02/08/2011 06:46:34,5.68,21/07/2011 21:36:40,4.61,20/07/2011 17:57:14,5.80,21/07/2011 14:45:31,8.37,11/08/2011 15:34:26,6.30,28/07/2011 12:58:42,5.47,02/08/2011 14:24:59,8.73,26/07/2011 18:24:25,8.54
,02/08/2011 07:47:53,5.68,21/07/2011 22:41:00,4.78,20/07/2011 18:59:31,5.80,21/07/2011 15:45:56,8.20,11/08/2011 16:44:39,5.97,28/07/2011 13:59:53,5.30,02/08/2011 15:25:20,8.40,26/07/2011 19:24:37,8.37
,02/08/2011 08:51:11,5.68,21/07/2011 23:41:18,4.78,20/07/2011 20:05:51,5.80,21/07/2011 16:48:21,8.37,11/08/2011 18:03:46,5.97,28/07/2011 15:00:06,5.47,02/08/2011 16:28:42,8.40,26/07/2011 20:24:50,8.54
,02/08/2011 09:52:28,5.52,22/07/2011 00:41:37,4.78,20/07/2011 21:07:08,5.80,21/07/2011 17:49:46,8.20,11/08/2011 19:05:57,5.97,28/07/2011 16:02:17,5.47,02/08/2011 17:32:03,8.40,26/07/2011 21:25:02,8.37
,02/08/2011 10:55:46,5.68,22/07/2011 01:41:56,4.61,20/07/2011 22:07:25,5.96,21/07/2011 18:51:10,8.37,11/08/2011 20:20:17,5.97,28/07/2011 17:03:31,5.30,02/08/2011 18:34:24,8.40,26/07/2011 22:33:15,8.54
,02/08/2011 11:56:03,5.68,22/07/2011 02:42:18,4.61,20/07/2011 23:12:44,5.80,21/07/2011 19:51:33,8.20,11/08/2011 22:02:41,6.30,28/07/2011 18:05:44,5.47,02/08/2011 19:40:55,8.73,26/07/2011 23:34:27,8.54
,02/08/2011 13:09:23,5.68,22/07/2011 03:42:36,4.78,21/07/2011 00:28:01,6.13,21/07/2011 20:53:58,8.37,11/08/2011 23:11:58,6.30,28/07/2011 19:05:57,5.47,02/08/2011 20:41:17,8.73,27/07/2011 00:36:39,8.54
,02/08/2011 14:21:44,5.68,22/07/2011 04:43:54,4.78,21/07/2011 01:50:21,5.80,21/07/2011 21:54:22,8.37,12/08/2011 00:15:13,6.30,28/07/2011 20:09:11,5.30,02/08/2011 21:50:41,8.73,27/07/2011 01:41:51,8.54
,02/08/2011 15:22:01,5.52,22/07/2011 05:44:13,4.78,21/07/2011 02:51:33,5.80,21/07/2011 22:55:46,8.20,12/08/2011 01:20:29,6.30,28/07/2011 21:09:23,5.30,02/08/2011 22:52:03,8.73,27/07/2011 02:42:03,8.54
,02/08/2011 16:53:26,5.68,22/07/2011 06:44:31,4.61,21/07/2011 03:53:44,5.80,21/07/2011 23:59:11,8.20,12/08/2011 02:25:43,6.30,28/07/2011 22:11:36,5.47,03/08/2011 00:03:27,8.73,27/07/2011 03:45:29,8.54
,02/08/2011 18:58:03,5.68,22/07/2011 07:44:49,4.61,21/07/2011 05:00:56,6.13,22/07/2011 01:00:35,8.20,12/08/2011 03:25:54,6.14,28/07/2011 23:11:49,5.30,03/08/2011 01:04:49,8.73,27/07/2011 04:45:38,8.54
,02/08/2011 20:03:24,5.68,22/07/2011 08:47:07,4.61,21/07/2011 06:08:08,6.13,22/07/2011 02:06:00,8.37,12/08/2011 04:28:06,6.30,29/07/2011 00:12:02,5.47,03/08/2011 02:07:11,8.56,27/07/2011 05:46:46,8.37
,02/08/2011 21:08:45,5.68,22/07/2011 09:47:24,4.78,21/07/2011 07:44:25,5.80,22/07/2011 03:07:25,8.20,12/08/2011 05:34:20,6.30,29/07/2011 01:14:16,5.47,03/08/2011 03:07:33,8.56,27/07/2011 06:49:54,8.54
,02/08/2011 22:10:05,5.68,22/07/2011 10:47:42,4.61,21/07/2011 08:58:40,6.13,22/07/2011 04:08:38,8.20,12/08/2011 06:34:27,6.30,29/07/2011 02:14:28,5.30,03/08/2011 04:18:59,8.73,27/07/2011 07:51:03,8.37
,02/08/2011 23:10:24,5.68,22/07/2011 11:47:58,4.61,21/07/2011 09:58:51,6.13,22/07/2011 05:10:52,8.20,12/08/2011 07:34:35,6.14,29/07/2011 03:14:41,5.30,03/08/2011 05:28:24,8.73,27/07/2011 08:58:11,8.54
,03/08/2011 00:12:44,5.68,22/07/2011 12:52:21,4.61,21/07/2011 10:59:02,5.96,22/07/2011 06:12:04,8.37,12/08/2011 08:35:45,6.30,29/07/2011 04:15:53,5.47,03/08/2011 06:39:49,8.73,27/07/2011 09:58:22,8.37
,03/08/2011 01:14:04,5.68,22/07/2011 13:58:42,4.61,21/07/2011 12:00:20,6.13,22/07/2011 07:12:17,8.37,12/08/2011 09:46:57,6.14,29/07/2011 05:17:07,5.30,03/08/2011 07:45:12,8.40,27/07/2011 10:58:30,8.54
,03/08/2011 02:14:24,5.52,22/07/2011 15:05:00,4.95,21/07/2011 13:12:49,5.80,22/07/2011 08:12:28,8.20,12/08/2011 10:51:05,6.30,29/07/2011 06:17:17,5.30,03/08/2011 08:49:32,8.73,27/07/2011 12:00:40,8.54
,03/08/2011 03:14:44,5.35,22/07/2011 16:06:11,4.61,21/07/2011 14:38:28,6.13,22/07/2011 09:13:42,8.37,12/08/2011 11:52:14,6.14,29/07/2011 07:18:30,5.30,03/08/2011 09:54:39,8.73,27/07/2011 13:07:50,8.54
,03/08/2011 04:15:03,5.68,22/07/2011 17:06:23,4.61,21/07/2011 15:41:54,5.80,22/07/2011 10:19:55,8.37,12/08/2011 12:52:23,6.14,29/07/2011 08:22:43,5.30,03/08/2011 10:56:57,8.73,27/07/2011 14:15:03,8.54
,03/08/2011 05:17:24,5.68,22/07/2011 18:11:35,4.61,21/07/2011 16:42:19,5.96,22/07/2011 11:20:08,8.37,12/08/2011 13:55:45,6.30,29/07/2011 09:26:57,5.30,03/08/2011 12:01:17,8.73,27/07/2011 15:15:15,8.37
,03/08/2011 06:18:43,5.52,22/07/2011 19:13:48,4.61,21/07/2011 17:42:43,5.96,22/07/2011 12:20:25,8.20,12/08/2011 14:57:06,6.30,29/07/2011 10:29:10,5.47,03/08/2011 13:11:40,8.73,27/07/2011 16:16:27,8.54
,03/08/2011 07:24:04,5.35,22/07/2011 20:17:01,4.61,21/07/2011 18:43:07,6.13,22/07/2011 13:20:49,8.20,12/08/2011 16:02:28,6.30,29/07/2011 11:31:25,5.47,03/08/2011 14:17:00,8.73,27/07/2011 17:16:41,8.37
,03/08/2011 08:31:22,5.68,22/07/2011 21:18:14,4.61,21/07/2011 19:47:31,5.80,22/07/2011 14:22:14,8.37,12/08/2011 17:02:48,6.14,29/07/2011 12:31:38,5.30,03/08/2011 15:19:18,8.73,27/07/2011 18:26:46,8.37
,03/08/2011 09:32:42,5.68,22/07/2011 22:24:27,4.61,21/07/2011 20:59:00,5.80,22/07/2011 15:23:25,8.53,12/08/2011 18:03:09,6.14,29/07/2011 13:37:51,5.30,03/08/2011 16:21:38,8.73,27/07/2011 19:36:50,8.37
,03/08/2011 10:38:04,5.68,22/07/2011 23:24:39,4.78,21/07/2011 21:59:24,5.80,22/07/2011 16:31:38,8.20,12/08/2011 19:04:29,6.14,29/07/2011 14:40:05,5.30,03/08/2011 17:25:57,8.73,27/07/2011 20:37:50,8.37
,03/08/2011 11:46:21,5.68,23/07/2011 00:28:59,4.61,21/07/2011 23:00:48,5.80,22/07/2011 18:00:55,8.53,12/08/2011 20:04:43,6.30,29/07/2011 15:46:19,5.47,03/08/2011 18:27:16,8.73,27/07/2011 21:48:54,8.37
,03/08/2011 12:47:36,5.68,23/07/2011 01:30:18,4.78,22/07/2011 00:10:15,6.13,22/07/2011 19:01:08,8.53,12/08/2011 21:07:54,6.30,29/07/2011 16:50:33,5.30,03/08/2011 19:29:34,8.73,27/07/2011 22:48:57,8.54
,03/08/2011 13:48:50,5.68,23/07/2011 02:31:46,4.61,22/07/2011 01:12:40,5.80,22/07/2011 20:01:20,8.20,12/08/2011 22:12:08,6.14,29/07/2011 17:53:48,5.30,03/08/2011 20:29:49,8.73,27/07/2011 23:48:59,8.54
,03/08/2011 14:49:04,5.52,23/07/2011 03:33:09,4.78,22/07/2011 02:13:03,5.96,22/07/2011 21:14:36,8.53,12/08/2011 23:14:22,6.14,29/07/2011 18:53:58,5.30,03/08/2011 21:35:08,8.73,28/07/2011 00:58:07,8.37
,03/08/2011 15:54:20,5.68,23/07/2011 04:52:38,4.61,22/07/2011 03:28:29,5.80,22/07/2011 22:24:51,8.53,13/08/2011 00:14:36,6.14,29/07/2011 19:54:12,5.30,03/08/2011 22:42:30,8.73,28/07/2011 02:08:17,8.37
,03/08/2011 16:55:35,5.68,23/07/2011 06:04:04,4.61,22/07/2011 04:28:43,5.96,22/07/2011 23:35:05,8.20,13/08/2011 01:15:49,6.14,29/07/2011 20:54:24,5.30,03/08/2011 23:59:54,8.73,28/07/2011 03:11:28,8.37
,03/08/2011 17:55:49,5.68,23/07/2011 07:07:23,4.61,22/07/2011 05:28:55,5.96,23/07/2011 00:36:24,8.37,13/08/2011 02:16:00,6.30,29/07/2011 22:01:40,5.30,04/08/2011 01:07:14,8.73,28/07/2011 04:20:37,8.37
,03/08/2011 18:56:02,5.52,23/07/2011 08:07:40,4.61,22/07/2011 06:29:08,5.96,23/07/2011 01:36:39,8.20,13/08/2011 03:16:12,6.14,29/07/2011 23:06:53,5.30,04/08/2011 02:26:39,8.73,28/07/2011 05:26:46,8.54
,03/08/2011 19:56:16,5.52,23/07/2011 09:10:58,4.61,22/07/2011 07:31:21,5.80,23/07/2011 02:57:19,8.20,13/08/2011 04:18:28,6.30,30/07/2011 00:07:06,5.47,04/08/2011 03:26:56,8.56,28/07/2011 06:26:54,8.54
,03/08/2011 21:00:32,5.52,23/07/2011 10:19:18,4.61,22/07/2011 08:33:33,5.80,23/07/2011 04:02:36,8.53,13/08/2011 05:25:39,6.30,30/07/2011 01:11:19,5.30,04/08/2011 04:29:16,8.73,28/07/2011 07:27:03,8.37
,03/08/2011 22:04:48,5.68,23/07/2011 11:23:37,4.61,22/07/2011 09:33:46,5.80,23/07/2011 05:02:53,8.53,13/08/2011 06:30:52,6.30,30/07/2011 02:11:32,5.47,04/08/2011 05:29:36,8.56,28/07/2011 08:29:12,8.37
,03/08/2011 23:06:03,5.68,23/07/2011 12:31:59,4.61,22/07/2011 10:33:58,5.80,23/07/2011 06:12:14,8.20,13/08/2011 07:34:07,6.30,30/07/2011 03:13:47,5.47,04/08/2011 06:31:54,8.40,28/07/2011 09:29:32,8.54
,04/08/2011 00:07:16,5.68,23/07/2011 13:36:16,4.61,22/07/2011 11:38:11,5.80,23/07/2011 07:18:30,8.53,13/08/2011 08:35:20,6.14,30/07/2011 04:14:01,5.47,04/08/2011 07:41:04,8.40,28/07/2011 10:42:05,8.37
,04/08/2011 01:08:30,5.52,23/07/2011 14:36:33,4.61,22/07/2011 12:45:37,5.80,23/07/2011 08:29:48,8.20,13/08/2011 09:38:31,6.30,30/07/2011 05:15:14,5.47,04/08/2011 09:03:27,8.40,28/07/2011 12:39:51,8.37
,04/08/2011 02:11:44,5.68,23/07/2011 15:36:50,4.61,22/07/2011 13:48:59,5.80,23/07/2011 09:34:03,8.20,13/08/2011 10:40:43,6.30,30/07/2011 06:15:28,5.30,04/08/2011 10:31:47,8.73,28/07/2011 13:49:12,8.54
,04/08/2011 03:13:58,5.68,23/07/2011 16:37:07,4.61,22/07/2011 14:52:19,5.80,23/07/2011 10:35:18,8.20,13/08/2011 12:12:04,6.30,30/07/2011 07:15:42,5.30,04/08/2011 11:57:08,8.40,28/07/2011 14:49:32,8.37
,04/08/2011 04:14:13,5.52,23/07/2011 17:38:25,4.78,22/07/2011 16:14:35,6.13,23/07/2011 11:50:35,8.20,13/08/2011 13:25:21,5.97,30/07/2011 08:16:55,5.47,04/08/2011 12:57:23,8.40,28/07/2011 15:49:52,8.37
,04/08/2011 05:14:27,5.68,23/07/2011 18:39:44,4.61,22/07/2011 17:14:46,5.80,23/07/2011 12:54:51,8.20,13/08/2011 14:30:36,6.30,30/07/2011 09:17:07,5.47,04/08/2011 14:14:01,8.40,28/07/2011 16:54:14,8.54
,04/08/2011 06:19:43,5.68,23/07/2011 19:40:01,4.61,22/07/2011 18:21:59,5.80,23/07/2011 13:55:05,8.20,13/08/2011 15:58:54,5.97,30/07/2011 10:17:21,5.47,04/08/2011 15:26:27,8.73,28/07/2011 17:54:28,8.54
,04/08/2011 07:34:01,5.68,23/07/2011 20:40:18,4.78,22/07/2011 19:25:12,6.13,23/07/2011 14:55:19,8.37,13/08/2011 17:02:09,5.97,30/07/2011 11:17:35,5.30,04/08/2011 16:26:43,8.40,28/07/2011 19:02:28,8.54
,04/08/2011 08:34:27,5.68,23/07/2011 21:40:35,4.78,22/07/2011 20:33:27,6.13,23/07/2011 15:58:35,8.37,13/08/2011 18:17:26,5.97,30/07/2011 12:17:50,5.47,04/08/2011 17:26:59,8.40,28/07/2011 20:02:29,8.37
,04/08/2011 09:39:47,5.68,23/07/2011 22:40:54,4.78,22/07/2011 21:42:42,6.13,23/07/2011 17:00:48,8.37,13/08/2011 19:33:44,5.97,30/07/2011 13:21:05,5.47,04/08/2011 18:33:15,8.40,28/07/2011 21:20:29,8.54
,04/08/2011 10:40:05,5.52,23/07/2011 23:41:12,4.61,22/07/2011 22:46:55,6.13,23/07/2011 18:04:03,8.37,13/08/2011 20:34:56,5.97,30/07/2011 14:23:18,5.30,04/08/2011 19:37:29,8.40,28/07/2011 22:25:31,8.37
,04/08/2011 11:40:24,5.68,24/07/2011 00:44:30,4.61,22/07/2011 23:50:12,6.13,23/07/2011 19:05:23,8.20,13/08/2011 21:35:09,6.14,30/07/2011 15:25:32,5.30,04/08/2011 20:38:43,8.56,28/07/2011 23:26:33,8.54
,04/08/2011 12:49:46,5.68,24/07/2011 01:45:57,4.78,23/07/2011 00:57:28,5.80,23/07/2011 20:05:35,8.37,13/08/2011 22:39:24,5.97,30/07/2011 16:26:46,5.47,04/08/2011 21:38:57,8.56,29/07/2011 00:26:35,8.54
,04/08/2011 13:51:05,5.68,24/07/2011 02:46:20,4.78,23/07/2011 02:00:03,5.80,23/07/2011 21:05:46,8.37,13/08/2011 23:39:35,5.97,30/07/2011 17:28:00,5.47,04/08/2011 22:40:10,8.56,29/07/2011 01:26:52,8.37
,04/08/2011 14:56:06,5.68,24/07/2011 03:51:45,4.78,23/07/2011 03:50:33,6.13,23/07/2011 22:08:06,8.37,14/08/2011 00:40:48,5.97,30/07/2011 18:31:14,5.47,04/08/2011 23:42:24,8.40,29/07/2011 02:53:23,8.37
,04/08/2011 16:09:08,5.35,24/07/2011 04:52:08,4.61,23/07/2011 04:57:51,6.13,23/07/2011 23:11:30,8.37,14/08/2011 01:53:05,5.97,30/07/2011 19:32:28,5.30,05/08/2011 00:42:38,8.40,29/07/2011 04:18:54,8.71
,04/08/2011 17:38:11,5.68,24/07/2011 05:52:31,4.78,23/07/2011 06:14:14,5.80,24/07/2011 00:11:54,8.37,14/08/2011 03:14:24,5.97,30/07/2011 20:33:40,5.47,05/08/2011 01:42:52,8.40,29/07/2011 05:35:20,8.71
,04/08/2011 19:02:11,5.68,24/07/2011 06:55:49,4.61,23/07/2011 07:16:30,5.80,24/07/2011 01:13:21,8.37,14/08/2011 04:18:37,5.97,30/07/2011 21:33:52,5.47,05/08/2011 02:43:16,8.40,29/07/2011 06:38:43,8.37
,04/08/2011 20:51:11,5.35,24/07/2011 07:57:06,4.61,23/07/2011 08:20:46,6.13,24/07/2011 02:15:28,8.20,14/08/2011 05:28:51,5.97,30/07/2011 22:35:08,5.30,05/08/2011 04:16:31,8.40,29/07/2011 07:39:04,8.54
,04/08/2011 21:54:11,5.35,24/07/2011 08:57:24,4.78,23/07/2011 09:21:00,5.80,24/07/2011 03:23:36,8.20,14/08/2011 06:33:04,5.97,30/07/2011 23:35:25,5.47,05/08/2011 05:20:42,8.40,29/07/2011 08:45:28,8.37
,04/08/2011 23:12:11,5.35,24/07/2011 09:57:42,4.61,23/07/2011 10:22:15,6.13,24/07/2011 04:25:42,8.37,14/08/2011 07:33:18,5.97,31/07/2011 00:35:41,5.47,05/08/2011 06:22:58,8.40,29/07/2011 09:47:43,8.54
,05/08/2011 00:43:11,5.68,24/07/2011 10:58:01,4.78,23/07/2011 11:51:35,6.13,24/07/2011 05:25:59,8.37,14/08/2011 08:52:37,5.97,31/07/2011 01:37:59,5.30,05/08/2011 07:25:19,8.40,29/07/2011 10:55:01,8.54
,05/08/2011 01:57:11,5.35,24/07/2011 11:58:15,4.78,23/07/2011 12:53:51,6.13,24/07/2011 06:27:14,8.20,14/08/2011 09:57:52,5.97,31/07/2011 02:39:16,5.30,05/08/2011 08:47:29,8.73,29/07/2011 11:55:15,8.54
,05/08/2011 03:00:26,5.68,24/07/2011 13:01:27,4.61,23/07/2011 14:01:07,5.80,24/07/2011 07:27:28,8.20,14/08/2011 11:05:07,5.97,31/07/2011 03:39:37,5.30,05/08/2011 09:47:36,8.73,29/07/2011 13:00:42,8.54
,05/08/2011 04:07:48,5.68,24/07/2011 14:02:39,4.78,23/07/2011 15:07:22,5.80,24/07/2011 08:27:42,8.20,14/08/2011 12:09:20,5.97,31/07/2011 04:41:53,5.30,05/08/2011 10:56:44,8.73,29/07/2011 14:08:06,8.54
,05/08/2011 05:48:22,5.35,24/07/2011 15:04:51,4.78,23/07/2011 16:08:37,5.80,24/07/2011 09:29:57,8.37,14/08/2011 13:15:33,5.97,31/07/2011 05:41:55,5.47,05/08/2011 12:24:55,8.73,29/07/2011 15:14:30,8.54
,05/08/2011 06:48:41,5.35,24/07/2011 16:05:02,4.78,23/07/2011 17:08:50,5.96,24/07/2011 10:30:10,8.20,14/08/2011 14:15:46,5.97,31/07/2011 06:42:05,5.47,05/08/2011 13:28:03,8.73,29/07/2011 16:18:53,8.54
,05/08/2011 07:53:55,5.68,24/07/2011 17:10:14,4.61,23/07/2011 18:09:10,5.80,24/07/2011 11:30:27,8.20,14/08/2011 15:22:02,5.97,31/07/2011 07:43:18,5.47,05/08/2011 14:32:12,8.73,29/07/2011 17:19:21,8.54
,05/08/2011 08:56:07,5.68,24/07/2011 18:11:26,4.61,23/07/2011 19:16:26,5.80,24/07/2011 12:32:45,8.20,14/08/2011 16:28:17,5.97,31/07/2011 08:46:30,5.47,05/08/2011 15:40:20,8.73,29/07/2011 18:26:37,8.37
,05/08/2011 09:58:18,5.68,24/07/2011 19:14:37,4.61,23/07/2011 20:19:37,5.80,24/07/2011 13:33:01,8.20,14/08/2011 17:46:35,5.97,31/07/2011 09:47:44,5.47,05/08/2011 16:50:29,8.73,29/07/2011 19:32:02,8.37
,05/08/2011 11:09:32,5.68,24/07/2011 20:14:50,4.61,23/07/2011 21:20:50,5.80,24/07/2011 14:34:17,8.37,14/08/2011 18:46:49,5.97,31/07/2011 10:51:00,5.30,05/08/2011 18:01:38,8.73,29/07/2011 20:32:22,8.54
,05/08/2011 12:20:43,5.68,24/07/2011 21:20:04,4.61,23/07/2011 22:21:11,5.96,24/07/2011 15:37:34,8.37,14/08/2011 19:51:02,5.97,31/07/2011 11:51:15,5.30,05/08/2011 19:03:45,8.73,29/07/2011 21:34:42,8.37
,05/08/2011 13:23:57,5.68,24/07/2011 22:20:13,4.61,23/07/2011 23:22:35,5.80,24/07/2011 16:37:51,8.20,14/08/2011 21:04:19,5.97,31/07/2011 12:52:22,5.47,05/08/2011 20:05:52,8.73,29/07/2011 22:35:02,8.54
,05/08/2011 14:35:08,5.68,24/07/2011 23:20:22,4.78,24/07/2011 00:27:00,5.80,24/07/2011 17:41:08,8.20,14/08/2011 22:08:34,5.97,31/07/2011 13:52:33,5.47,05/08/2011 21:15:00,8.73,29/07/2011 23:36:24,8.37
,05/08/2011 15:37:19,5.68,25/07/2011 00:20:35,4.78,24/07/2011 01:36:25,5.80,24/07/2011 18:42:25,8.20,14/08/2011 23:08:48,6.14,31/07/2011 14:53:46,5.47,05/08/2011 22:20:07,8.73,30/07/2011 00:37:45,8.54
,05/08/2011 16:37:29,5.68,25/07/2011 01:24:41,4.61,24/07/2011 03:03:33,5.80,24/07/2011 19:42:41,8.20,15/08/2011 00:11:03,5.97,31/07/2011 15:55:01,5.47,05/08/2011 23:21:15,8.56,30/07/2011 01:42:07,8.54
,05/08/2011 17:44:43,5.68,25/07/2011 02:24:47,4.78,24/07/2011 04:05:39,5.96,24/07/2011 20:42:57,8.20,15/08/2011 01:21:18,5.97,31/07/2011 16:55:15,5.30,06/08/2011 00:21:22,8.56,30/07/2011 02:44:29,8.54
,05/08/2011 18:45:54,5.52,25/07/2011 03:24:53,4.61,24/07/2011 05:09:51,5.80,24/07/2011 21:54:19,8.37,15/08/2011 02:21:33,6.14,31/07/2011 17:55:29,5.30,06/08/2011 01:34:32,8.73,30/07/2011 03:44:49,8.37
,05/08/2011 19:46:06,5.52,25/07/2011 04:27:59,4.61,24/07/2011 06:10:11,5.80,24/07/2011 22:56:33,8.37,15/08/2011 03:26:47,5.97,31/07/2011 18:56:42,5.47,06/08/2011 02:34:40,8.56,30/07/2011 04:45:10,8.54
,05/08/2011 20:49:17,5.68,25/07/2011 05:46:11,4.61,24/07/2011 07:19:26,5.80,24/07/2011 23:59:57,8.37,15/08/2011 04:36:07,5.97,31/07/2011 19:56:56,5.14,06/08/2011 03:36:47,8.73,30/07/2011 05:45:31,8.37
,05/08/2011 21:49:28,5.68,25/07/2011 06:48:25,4.61,24/07/2011 08:19:41,5.80,25/07/2011 01:00:09,8.20,15/08/2011 05:36:27,5.97,31/07/2011 20:57:09,5.47,06/08/2011 04:36:54,8.56,30/07/2011 06:46:52,8.54
,05/08/2011 22:50:42,5.68,25/07/2011 07:50:42,4.61,24/07/2011 09:20:54,5.96,25/07/2011 02:10:22,8.20,15/08/2011 06:49:50,5.97,31/07/2011 21:57:23,5.47,06/08/2011 05:52:03,8.73,30/07/2011 07:49:13,8.54
,05/08/2011 23:51:53,5.68,25/07/2011 08:55:03,4.61,24/07/2011 10:30:10,5.80,25/07/2011 03:10:36,8.53,15/08/2011 07:50:09,6.14,31/07/2011 22:57:36,5.47,06/08/2011 07:03:11,8.73,30/07/2011 08:49:34,8.37
,06/08/2011 00:58:05,5.68,25/07/2011 09:56:23,4.61,24/07/2011 11:34:28,5.80,25/07/2011 04:11:45,8.53,15/08/2011 08:51:29,5.97,31/07/2011 23:57:50,5.47,06/08/2011 08:03:18,8.73,30/07/2011 09:49:55,8.37
,06/08/2011 01:59:17,5.68,25/07/2011 11:00:44,4.61,24/07/2011 12:34:45,5.80,25/07/2011 05:11:56,8.20,15/08/2011 09:55:45,5.97,01/08/2011 01:04:05,5.14,06/08/2011 09:08:25,8.73,30/07/2011 10:57:17,8.54
,06/08/2011 02:59:28,5.52,25/07/2011 12:04:04,4.61,24/07/2011 13:35:01,5.96,25/07/2011 06:19:24,8.37,15/08/2011 11:05:00,5.97,01/08/2011 02:05:19,5.14,06/08/2011 10:09:29,8.40,30/07/2011 12:01:32,8.37
,06/08/2011 03:59:41,5.52,25/07/2011 13:04:24,4.78,24/07/2011 14:36:18,5.80,25/07/2011 07:24:48,8.37,15/08/2011 12:18:17,5.97,01/08/2011 03:28:38,5.14,06/08/2011 11:10:41,8.40,30/07/2011 13:02:40,8.54
,06/08/2011 04:59:52,5.52,25/07/2011 14:08:46,4.78,24/07/2011 15:41:35,5.80,25/07/2011 08:33:10,8.20,15/08/2011 13:18:31,5.97,01/08/2011 04:33:53,5.14,06/08/2011 12:20:57,8.40,30/07/2011 14:03:02,8.37
,06/08/2011 06:01:03,5.52,25/07/2011 15:13:00,4.61,24/07/2011 16:41:52,5.80,25/07/2011 09:36:26,8.53,15/08/2011 14:22:46,5.97,01/08/2011 05:36:08,5.14,06/08/2011 13:21:09,8.56,30/07/2011 15:03:23,8.37
,06/08/2011 07:01:14,5.68,25/07/2011 16:14:13,4.78,24/07/2011 17:42:08,5.80,25/07/2011 10:36:41,8.37,15/08/2011 15:25:03,5.97,01/08/2011 06:39:21,5.47,06/08/2011 14:27:29,8.73,30/07/2011 16:03:45,8.37
,06/08/2011 08:01:26,5.52,25/07/2011 17:15:26,4.61,24/07/2011 18:42:25,5.96,25/07/2011 11:38:55,8.37,15/08/2011 16:32:28,5.97,01/08/2011 07:40:36,5.14,06/08/2011 15:31:43,8.73,30/07/2011 17:06:06,8.54
,06/08/2011 09:02:38,5.52,25/07/2011 18:17:38,4.61,24/07/2011 19:45:42,5.80,25/07/2011 12:40:09,8.37,15/08/2011 17:40:51,5.97,01/08/2011 08:52:52,5.14,06/08/2011 16:37:00,8.73,30/07/2011 18:06:28,8.54
,06/08/2011 10:24:49,5.68,25/07/2011 19:23:02,4.61,24/07/2011 20:50:59,5.80,25/07/2011 13:42:24,8.20,15/08/2011 19:27:30,5.97,01/08/2011 09:53:06,5.30,06/08/2011 17:37:15,8.73,30/07/2011 19:08:50,8.54
,06/08/2011 11:30:02,5.35,25/07/2011 20:23:20,4.78,24/07/2011 21:51:18,5.80,25/07/2011 14:42:43,8.20,15/08/2011 20:30:52,5.97,01/08/2011 10:53:19,5.14,06/08/2011 18:38:30,8.56,30/07/2011 20:12:13,8.54
,06/08/2011 12:38:19,5.68,25/07/2011 21:24:34,4.61,24/07/2011 22:51:33,5.80,25/07/2011 15:44:02,8.37,15/08/2011 21:31:14,6.30,01/08/2011 11:53:29,5.30,06/08/2011 19:43:47,8.73,30/07/2011 21:25:39,8.54
,06/08/2011 14:42:45,5.68,25/07/2011 22:28:46,4.61,24/07/2011 23:51:55,5.80,25/07/2011 16:49:23,8.20,15/08/2011 22:34:38,6.30,01/08/2011 12:55:39,5.47,06/08/2011 21:03:07,8.73,30/07/2011 22:29:02,8.54
,06/08/2011 15:43:57,5.52,25/07/2011 23:33:53,4.61,25/07/2011 01:32:15,6.13,25/07/2011 17:49:42,8.20,16/08/2011 00:11:12,5.97,01/08/2011 14:02:46,5.47,06/08/2011 22:05:22,8.73,31/07/2011 00:14:46,8.37
,06/08/2011 16:44:10,5.68,26/07/2011 01:05:05,4.61,25/07/2011 02:46:30,5.80,25/07/2011 18:51:04,8.37,16/08/2011 01:46:46,5.97,01/08/2011 15:02:53,5.14,06/08/2011 23:05:37,8.73,31/07/2011 01:18:04,8.54
,06/08/2011 17:54:25,5.68,26/07/2011 02:08:12,4.61,25/07/2011 03:58:43,6.13,25/07/2011 19:51:21,8.37,16/08/2011 02:52:11,6.30,01/08/2011 16:03:01,5.30,07/08/2011 00:06:53,8.73,31/07/2011 02:18:20,8.54
,06/08/2011 18:54:36,5.52,26/07/2011 03:08:19,4.78,25/07/2011 05:08:55,5.80,25/07/2011 20:51:49,8.20,16/08/2011 04:24:44,5.97,01/08/2011 17:03:07,5.30,07/08/2011 01:07:07,8.73,31/07/2011 03:19:31,8.37
,06/08/2011 19:57:49,5.68,26/07/2011 04:08:26,4.61,25/07/2011 06:09:23,5.80,25/07/2011 21:54:18,8.37,16/08/2011 05:38:12,5.97,01/08/2011 18:15:17,5.14,07/08/2011 02:07:22,8.56,31/07/2011 04:42:52,8.37
,06/08/2011 21:03:03,5.68,26/07/2011 05:10:33,4.61,25/07/2011 07:09:43,5.96,25/07/2011 23:23:39,8.53,16/08/2011 06:44:35,5.97,01/08/2011 19:16:24,5.47,07/08/2011 03:07:37,8.56,31/07/2011 05:43:57,8.54
,06/08/2011 22:04:14,5.68,26/07/2011 06:13:41,4.61,25/07/2011 08:25:08,6.13,26/07/2011 00:23:53,8.20,16/08/2011 08:33:16,6.30,01/08/2011 20:16:31,5.47,07/08/2011 04:13:54,8.73,31/07/2011 06:48:23,8.54
,06/08/2011 23:08:26,5.68,26/07/2011 07:13:48,4.61,25/07/2011 09:30:24,6.13,26/07/2011 02:03:17,8.53,16/08/2011 10:03:49,5.97,01/08/2011 21:16:38,5.14,07/08/2011 05:15:09,8.56,31/07/2011 07:53:31,8.37
,07/08/2011 00:08:39,5.68,26/07/2011 08:17:55,4.61,25/07/2011 10:57:46,5.80,26/07/2011 03:14:35,8.20,16/08/2011 11:35:21,5.97,01/08/2011 22:19:45,5.30,07/08/2011 06:15:24,8.56,31/07/2011 08:53:39,8.20
,07/08/2011 01:09:50,5.52,26/07/2011 09:18:05,4.78,25/07/2011 11:57:59,5.96,26/07/2011 04:34:53,8.20,16/08/2011 12:50:48,6.30,01/08/2011 23:19:52,5.47,07/08/2011 07:19:41,8.73,31/07/2011 10:02:56,8.54
,07/08/2011 02:12:03,5.68,26/07/2011 10:19:15,4.61,25/07/2011 13:09:16,5.80,26/07/2011 05:35:08,8.37,16/08/2011 14:58:34,5.97,02/08/2011 00:20:02,5.30,07/08/2011 08:33:00,8.40,31/07/2011 11:23:28,8.37
,07/08/2011 03:13:15,5.52,26/07/2011 11:20:28,4.78,25/07/2011 14:12:34,5.80,26/07/2011 06:35:22,8.37,16/08/2011 16:00:57,5.97,02/08/2011 01:22:16,5.30,07/08/2011 09:44:24,8.40,31/07/2011 12:25:53,8.54
,07/08/2011 04:24:30,5.68,26/07/2011 12:20:42,4.61,25/07/2011 15:15:54,5.80,26/07/2011 07:38:37,8.37,16/08/2011 17:01:12,6.14,02/08/2011 02:24:34,5.30,07/08/2011 10:47:43,8.40,31/07/2011 13:26:14,8.37
,07/08/2011 05:25:42,5.52,26/07/2011 13:22:55,4.61,25/07/2011 16:16:12,5.80,26/07/2011 08:39:51,8.20,16/08/2011 18:01:24,6.14,02/08/2011 03:24:47,5.30,07/08/2011 11:49:01,8.40,31/07/2011 14:26:26,8.54
,07/08/2011 06:26:54,5.52,26/07/2011 14:23:08,4.61,25/07/2011 17:16:31,5.96,26/07/2011 09:40:03,8.37,16/08/2011 19:09:40,6.30,02/08/2011 04:24:59,5.47,07/08/2011 12:52:20,8.40,31/07/2011 15:27:39,8.54
,07/08/2011 07:27:08,5.68,26/07/2011 15:26:21,4.61,25/07/2011 18:16:51,5.80,26/07/2011 10:40:30,8.20,16/08/2011 20:10:53,6.30,02/08/2011 05:25:11,5.47,07/08/2011 13:52:36,8.56,31/07/2011 16:31:53,8.37
,07/08/2011 08:45:24,5.68,26/07/2011 16:30:35,4.61,25/07/2011 19:17:12,5.96,26/07/2011 11:41:48,8.20,16/08/2011 21:14:07,6.30,02/08/2011 06:31:24,5.47,07/08/2011 14:52:54,8.40,31/07/2011 17:39:08,8.54
,07/08/2011 09:50:45,5.68,26/07/2011 17:30:49,4.78,25/07/2011 20:19:37,5.80,26/07/2011 12:45:06,8.20,16/08/2011 22:19:20,6.30,02/08/2011 07:32:36,5.14,07/08/2011 15:53:09,8.40,31/07/2011 18:41:19,8.20
,07/08/2011 10:54:06,5.68,26/07/2011 18:33:04,4.61,25/07/2011 21:20:01,5.80,26/07/2011 13:45:25,8.37,16/08/2011 23:37:38,6.30,02/08/2011 08:33:52,5.47,07/08/2011 16:53:27,8.56,31/07/2011 19:41:32,8.20
,07/08/2011 12:03:27,5.68,26/07/2011 19:38:17,4.78,25/07/2011 22:30:27,5.80,26/07/2011 14:47:43,8.37,17/08/2011 00:37:56,6.30,02/08/2011 09:37:07,5.47,07/08/2011 17:54:43,8.40,31/07/2011 20:44:45,8.20
,07/08/2011 13:05:47,5.35,26/07/2011 20:40:29,4.61,25/07/2011 23:51:47,5.80,26/07/2011 15:48:01,8.20,17/08/2011 01:43:15,6.14,02/08/2011 10:37:21,5.30,07/08/2011 18:56:00,8.40,31/07/2011 21:44:58,8.20
,07/08/2011 14:07:07,5.68,26/07/2011 21:41:44,4.61,26/07/2011 00:54:01,6.13,26/07/2011 16:48:19,8.37,17/08/2011 02:43:34,6.30,02/08/2011 11:37:34,5.30,07/08/2011 19:58:17,8.40,31/07/2011 22:45:10,8.20
,07/08/2011 15:25:31,5.35,26/07/2011 22:43:58,4.61,26/07/2011 01:54:15,5.96,26/07/2011 17:50:38,8.20,17/08/2011 03:43:52,6.30,02/08/2011 12:37:49,5.30,07/08/2011 20:58:35,8.40,31/07/2011 23:46:22,8.20
,07/08/2011 16:42:55,5.35,26/07/2011 23:45:10,4.78,26/07/2011 02:54:30,5.80,26/07/2011 18:50:56,8.20,17/08/2011 04:44:08,6.14,02/08/2011 13:42:04,5.30,07/08/2011 22:03:53,8.40,01/08/2011 00:47:35,8.20
,07/08/2011 17:51:17,5.35,27/07/2011 00:45:23,4.78,26/07/2011 03:59:46,6.13,26/07/2011 19:51:14,8.37,17/08/2011 05:44:21,6.14,02/08/2011 14:44:18,5.47,07/08/2011 23:10:11,8.40,01/08/2011 01:49:48,8.37
,07/08/2011 18:57:38,5.35,27/07/2011 01:46:35,4.78,26/07/2011 05:04:00,5.80,26/07/2011 20:51:33,8.37,17/08/2011 06:44:42,6.30,02/08/2011 15:44:33,5.30,08/08/2011 00:10:27,8.56,01/08/2011 02:50:00,8.37
,07/08/2011 20:07:59,5.35,27/07/2011 02:46:47,4.61,26/07/2011 06:07:15,6.13,26/07/2011 21:51:52,8.20,17/08/2011 07:45:04,6.14,02/08/2011 16:44:48,5.30,08/08/2011 01:10:42,8.40,01/08/2011 03:50:12,8.20
,07/08/2011 21:08:10,5.52,27/07/2011 03:48:10,4.78,26/07/2011 07:13:31,5.80,26/07/2011 22:52:09,8.20,17/08/2011 08:45:26,6.30,02/08/2011 17:45:02,5.30,08/08/2011 02:12:00,8.40,01/08/2011 04:51:26,8.20
,07/08/2011 22:11:20,5.35,27/07/2011 04:48:30,4.61,26/07/2011 08:13:45,5.96,26/07/2011 23:52:27,8.37,17/08/2011 09:45:48,6.14,02/08/2011 18:45:18,5.47,08/08/2011 03:16:10,8.73,01/08/2011 05:53:40,8.37
,07/08/2011 23:11:30,5.68,27/07/2011 05:54:50,4.61,26/07/2011 09:14:00,5.96,27/07/2011 00:55:45,8.37,17/08/2011 10:49:10,6.14,02/08/2011 19:50:31,5.47,08/08/2011 04:20:11,8.73,01/08/2011 06:54:54,8.20
,08/08/2011 00:23:41,5.35,27/07/2011 06:55:10,4.61,26/07/2011 10:14:22,5.96,27/07/2011 01:57:04,8.20,17/08/2011 11:52:32,6.30,02/08/2011 20:50:43,5.30,08/08/2011 05:23:12,8.73,01/08/2011 07:57:08,8.37
,08/08/2011 01:44:53,5.68,27/07/2011 07:55:30,4.61,26/07/2011 11:17:41,5.80,27/07/2011 02:58:26,8.20,17/08/2011 12:53:54,6.30,02/08/2011 21:51:56,5.30,08/08/2011 06:25:12,8.73,01/08/2011 08:58:21,8.37
,08/08/2011 03:08:08,5.68,27/07/2011 09:01:51,4.61,26/07/2011 12:17:58,5.80,27/07/2011 03:58:43,8.20,17/08/2011 13:54:14,6.14,02/08/2011 23:02:12,5.30,08/08/2011 07:25:13,8.56,01/08/2011 10:01:34,8.37
,08/08/2011 04:11:20,5.68,27/07/2011 10:04:11,4.78,26/07/2011 13:19:17,5.80,27/07/2011 05:00:54,8.53,17/08/2011 14:56:33,6.30,03/08/2011 00:04:26,5.30,08/08/2011 08:25:14,8.56,01/08/2011 11:02:48,8.37
,08/08/2011 05:11:30,5.52,27/07/2011 11:05:30,4.78,26/07/2011 14:19:34,5.96,27/07/2011 06:15:08,8.20,17/08/2011 15:56:51,6.30,03/08/2011 01:07:39,5.30,08/08/2011 09:28:15,8.73,01/08/2011 12:08:00,8.37
,08/08/2011 06:35:47,5.68,27/07/2011 12:05:49,4.61,26/07/2011 15:19:53,5.96,27/07/2011 07:15:20,8.37,17/08/2011 16:57:07,6.30,03/08/2011 02:10:52,5.30,08/08/2011 10:47:15,8.73,01/08/2011 13:08:14,8.20
,08/08/2011 07:36:00,5.52,27/07/2011 13:10:10,4.61,26/07/2011 16:25:12,5.80,27/07/2011 08:18:33,8.20,17/08/2011 18:01:25,6.30,03/08/2011 03:15:06,5.30,08/08/2011 11:48:15,8.56,01/08/2011 14:08:24,8.37
,08/08/2011 08:42:13,5.68,27/07/2011 14:11:30,4.61,26/07/2011 17:26:30,5.80,27/07/2011 09:21:47,8.20,17/08/2011 19:01:42,6.14,03/08/2011 04:15:19,5.47,08/08/2011 12:57:16,8.73,01/08/2011 15:08:35,8.20
,08/08/2011 09:42:25,5.52,27/07/2011 15:13:52,4.78,26/07/2011 18:32:51,5.80,27/07/2011 10:27:00,8.37,17/08/2011 20:12:59,6.30,03/08/2011 05:32:32,5.30,08/08/2011 14:08:17,8.40,01/08/2011 16:10:47,8.37
,08/08/2011 10:46:38,5.68,27/07/2011 16:14:12,4.78,26/07/2011 19:35:09,5.80,27/07/2011 11:32:13,8.37,17/08/2011 21:16:18,6.30,03/08/2011 06:38:44,5.30,08/08/2011 15:27:35,8.40,01/08/2011 17:10:57,8.37
,08/08/2011 11:46:50,5.68,27/07/2011 17:19:31,4.61,26/07/2011 20:35:28,5.80,27/07/2011 12:34:28,8.37,17/08/2011 22:17:35,6.14,03/08/2011 07:38:53,5.47,08/08/2011 16:28:49,8.73,01/08/2011 18:11:06,8.20
,08/08/2011 12:52:04,5.68,27/07/2011 18:20:44,4.61,26/07/2011 21:36:47,5.96,27/07/2011 13:35:41,8.20,17/08/2011 23:18:48,6.14,03/08/2011 08:39:01,5.47,08/08/2011 17:29:02,8.73,01/08/2011 19:34:22,8.54
,08/08/2011 14:05:14,5.35,27/07/2011 19:24:56,4.61,26/07/2011 22:38:05,5.96,27/07/2011 14:35:59,8.37,18/08/2011 00:19:03,6.14,03/08/2011 09:39:10,5.47,08/08/2011 18:29:16,8.40,01/08/2011 20:34:34,8.37
,08/08/2011 15:05:25,5.68,27/07/2011 20:29:07,4.95,26/07/2011 23:38:23,5.80,27/07/2011 15:38:07,8.37,18/08/2011 01:19:21,6.14,03/08/2011 10:39:20,5.30,08/08/2011 19:30:30,8.40,01/08/2011 21:38:44,8.54
,08/08/2011 16:06:36,5.68,27/07/2011 21:29:19,4.61,27/07/2011 00:38:40,5.96,27/07/2011 16:39:15,8.20,18/08/2011 02:19:36,6.14,03/08/2011 11:39:39,5.47,08/08/2011 20:23:42,15.00,01/08/2011 22:39:55,8.54
,08/08/2011 17:09:49,5.68,27/07/2011 22:35:33,4.61,27/07/2011 01:38:58,5.96,27/07/2011 17:44:31,8.20,18/08/2011 03:19:52,6.30,03/08/2011 12:42:57,5.30,08/08/2011 20:23:42,8.40,02/08/2011 00:13:16,8.54
,08/08/2011 18:11:00,5.68,27/07/2011 23:37:45,4.61,27/07/2011 02:42:17,5.80,27/07/2011 18:45:45,8.20,18/08/2011 04:20:09,6.14,03/08/2011 13:43:16,5.47,08/08/2011 21:25:03,8.56,02/08/2011 01:16:29,8.54
,08/08/2011 19:12:15,5.68,28/07/2011 00:56:03,4.61,27/07/2011 03:42:40,5.80,27/07/2011 19:51:00,8.20,18/08/2011 05:24:25,6.14,03/08/2011 14:44:34,5.30,08/08/2011 22:25:17,8.56,02/08/2011 02:16:44,8.37
,08/08/2011 20:16:30,5.35,28/07/2011 01:56:17,4.61,27/07/2011 05:02:54,5.80,27/07/2011 20:52:11,8.20,18/08/2011 06:25:40,6.30,03/08/2011 15:55:56,5.30,08/08/2011 23:26:36,8.40,02/08/2011 03:36:13,8.37
,08/08/2011 20:23:42,15.00,28/07/2011 02:56:30,4.61,27/07/2011 06:15:08,6.13,27/07/2011 22:02:25,8.20,18/08/2011 07:27:57,6.30,03/08/2011 17:02:15,5.30,09/08/2011 00:34:50,8.73,02/08/2011 04:36:33,8.54
,08/08/2011 20:23:42,5.52,28/07/2011 03:56:44,4.78,27/07/2011 07:16:20,5.96,27/07/2011 23:02:38,8.37,18/08/2011 08:28:12,6.14,03/08/2011 18:03:34,5.30,09/08/2011 01:42:02,8.73,02/08/2011 05:38:55,8.54
,08/08/2011 21:51:18,5.68,28/07/2011 04:58:56,4.61,27/07/2011 08:16:32,5.80,28/07/2011 00:02:50,8.37,18/08/2011 09:33:29,6.30,03/08/2011 19:07:54,5.30,09/08/2011 02:43:13,8.73,02/08/2011 06:42:16,8.54
,08/08/2011 22:53:43,5.68,28/07/2011 06:07:11,4.61,27/07/2011 09:16:46,5.80,28/07/2011 01:31:18,8.20,18/08/2011 10:50:49,6.30,03/08/2011 20:11:12,5.30,09/08/2011 03:58:27,8.73,02/08/2011 07:42:39,8.37
,08/08/2011 23:54:08,5.68,28/07/2011 07:24:27,4.61,27/07/2011 10:17:58,5.96,28/07/2011 02:40:38,8.20,18/08/2011 12:07:11,6.30,03/08/2011 21:15:32,5.30,09/08/2011 05:21:42,8.73,02/08/2011 08:45:00,8.37
,09/08/2011 00:55:32,5.68,28/07/2011 08:24:40,4.61,27/07/2011 11:19:10,5.80,28/07/2011 03:47:58,8.20,18/08/2011 12:44:35,222.60,03/08/2011 22:16:50,5.47,09/08/2011 06:24:54,8.73,02/08/2011 09:59:27,8.37
,09/08/2011 01:56:56,5.68,28/07/2011 09:24:58,4.61,27/07/2011 12:22:26,5.80,28/07/2011 04:52:17,8.20,18/08/2011 16:36:08,15.00,03/08/2011 23:17:09,5.30,09/08/2011 07:52:09,8.73,02/08/2011 11:00:48,8.71
,09/08/2011 02:57:21,5.68,28/07/2011 10:41:17,4.61,27/07/2011 13:22:39,5.96,28/07/2011 05:52:34,8.20,18/08/2011 16:36:08,4.48,04/08/2011 00:23:29,5.30,09/08/2011 08:59:21,8.73,02/08/2011 12:04:10,8.37
,09/08/2011 03:57:45,5.52,28/07/2011 11:43:32,4.61,27/07/2011 14:25:57,5.80,28/07/2011 07:01:54,8.37,18/08/2011 17:09:20,5.14,04/08/2011 01:24:47,5.47,09/08/2011 10:00:40,8.73,02/08/2011 13:18:37,8.37
,09/08/2011 05:00:10,5.68,28/07/2011 12:49:47,4.61,27/07/2011 15:26:05,5.80,28/07/2011 08:03:11,8.37,18/08/2011 17:21:26,5.81,04/08/2011 02:27:06,5.30,09/08/2011 11:02:51,8.73,02/08/2011 14:30:01,8.37
,09/08/2011 06:00:34,5.68,28/07/2011 13:49:58,4.78,27/07/2011 16:28:14,5.80,28/07/2011 09:03:29,8.37,18/08/2011 18:39:54,6.30,04/08/2011 03:28:25,5.47,09/08/2011 12:06:02,8.73,02/08/2011 15:32:22,8.54
,09/08/2011 07:06:00,5.52,28/07/2011 15:16:15,4.61,27/07/2011 17:28:27,5.96,28/07/2011 10:03:49,8.37,18/08/2011 19:59:20,6.30,04/08/2011 04:28:42,5.47,09/08/2011 13:10:13,8.73,02/08/2011 16:32:43,8.37
,09/08/2011 08:16:28,5.52,28/07/2011 16:16:26,4.61,27/07/2011 18:32:42,5.80,28/07/2011 11:03:56,8.37,18/08/2011 21:17:46,6.30,04/08/2011 05:29:01,5.47,09/08/2011 14:12:24,8.73,02/08/2011 17:33:03,8.37
,09/08/2011 09:17:53,5.52,28/07/2011 17:24:42,4.61,27/07/2011 20:06:03,5.80,28/07/2011 12:04:05,8.20,18/08/2011 22:29:13,5.97,04/08/2011 06:29:19,5.47,09/08/2011 15:15:35,8.73,02/08/2011 18:38:25,8.37
,09/08/2011 10:20:07,5.52,28/07/2011 18:25:01,4.78,27/07/2011 21:25:18,5.80,28/07/2011 13:05:25,8.37,18/08/2011 23:29:38,5.97,04/08/2011 07:30:31,5.30,09/08/2011 16:21:45,8.73,02/08/2011 19:38:54,8.37
,09/08/2011 11:30:17,5.52,28/07/2011 19:25:19,4.78,27/07/2011 22:25:31,6.13,28/07/2011 14:20:48,8.20,19/08/2011 00:31:04,6.30,04/08/2011 08:32:50,5.30,09/08/2011 17:22:55,8.73,02/08/2011 20:48:19,8.37
,09/08/2011 12:30:25,5.68,28/07/2011 20:28:38,4.61,27/07/2011 23:45:47,5.80,28/07/2011 15:21:06,8.37,19/08/2011 01:31:30,6.14,04/08/2011 09:33:02,5.30,09/08/2011 18:23:04,8.56,02/08/2011 21:59:44,8.71
,09/08/2011 13:34:33,5.52,28/07/2011 21:28:57,4.78,28/07/2011 00:55:08,6.13,28/07/2011 16:30:28,8.37,19/08/2011 02:31:56,6.30,04/08/2011 10:42:15,5.30,09/08/2011 19:23:24,8.56,02/08/2011 23:38:18,8.37
,09/08/2011 14:36:44,5.52,28/07/2011 22:30:17,4.78,28/07/2011 02:00:26,6.13,28/07/2011 17:30:49,8.20,19/08/2011 03:48:30,6.30,04/08/2011 11:52:29,5.30,09/08/2011 20:30:47,8.40,03/08/2011 00:45:42,8.71
,09/08/2011 15:43:55,5.52,28/07/2011 23:30:35,4.78,28/07/2011 03:00:43,5.96,28/07/2011 18:33:03,8.20,19/08/2011 05:19:09,6.30,04/08/2011 12:52:42,5.47,09/08/2011 21:36:09,8.40,03/08/2011 01:48:04,8.37
,09/08/2011 16:46:04,5.68,29/07/2011 00:32:54,4.78,28/07/2011 04:02:02,6.13,28/07/2011 19:33:17,8.20,19/08/2011 06:27:39,6.30,04/08/2011 13:53:03,5.47,09/08/2011 22:37:29,8.56,03/08/2011 03:03:32,8.37
,09/08/2011 17:46:12,5.52,29/07/2011 01:34:06,4.61,28/07/2011 05:04:20,5.80,28/07/2011 20:34:31,8.20,19/08/2011 07:34:13,6.30,04/08/2011 15:06:22,5.30,09/08/2011 23:37:50,8.56,03/08/2011 04:04:54,8.71
,09/08/2011 18:47:23,5.68,29/07/2011 02:41:14,4.61,28/07/2011 06:05:38,5.80,28/07/2011 21:34:45,8.37,19/08/2011 08:52:47,6.30,04/08/2011 16:06:36,5.47,10/08/2011 00:39:11,8.56,03/08/2011 05:22:22,8.37
,09/08/2011 19:47:42,5.52,29/07/2011 03:42:22,4.61,28/07/2011 07:11:57,5.80,28/07/2011 22:34:58,8.20,19/08/2011 10:32:32,6.30,04/08/2011 17:08:47,5.47,10/08/2011 01:40:32,8.56,03/08/2011 06:42:50,8.37
,09/08/2011 20:56:03,5.68,29/07/2011 04:42:31,4.61,28/07/2011 08:14:14,5.80,28/07/2011 23:38:12,8.20,19/08/2011 11:35:09,5.97,04/08/2011 18:12:59,5.47,10/08/2011 02:41:53,8.56,03/08/2011 07:46:13,8.37
,09/08/2011 21:59:23,5.68,29/07/2011 05:43:40,4.61,28/07/2011 09:20:30,5.80,29/07/2011 00:39:26,8.37,19/08/2011 13:23:48,5.97,04/08/2011 19:15:13,5.30,10/08/2011 03:48:16,8.40,03/08/2011 08:46:31,8.37
,09/08/2011 22:59:42,5.52,29/07/2011 06:45:49,4.61,28/07/2011 10:34:52,6.13,29/07/2011 01:49:49,8.53,19/08/2011 14:32:06,6.30,04/08/2011 20:15:26,5.47,10/08/2011 04:51:37,8.40,03/08/2011 09:47:38,8.37
,10/08/2011 00:04:03,5.68,29/07/2011 07:47:58,4.61,28/07/2011 11:37:01,5.80,29/07/2011 03:02:11,8.53,19/08/2011 15:32:22,5.97,04/08/2011 21:15:38,5.47,10/08/2011 06:00:57,8.40,03/08/2011 10:47:54,8.37
,10/08/2011 01:04:22,5.52,29/07/2011 08:51:08,4.61,28/07/2011 12:42:18,5.80,29/07/2011 04:14:32,8.20,19/08/2011 16:34:40,5.97,04/08/2011 22:15:50,5.30,10/08/2011 07:04:04,8.73,03/08/2011 11:53:15,8.37
,10/08/2011 02:08:42,5.68,29/07/2011 09:51:15,4.78,28/07/2011 13:42:37,5.96,29/07/2011 05:27:54,8.20,19/08/2011 17:36:02,6.30,04/08/2011 23:18:03,5.30,10/08/2011 08:12:12,8.73,03/08/2011 13:05:38,8.71
,10/08/2011 03:10:02,5.52,29/07/2011 10:52:28,4.61,28/07/2011 14:43:55,5.80,29/07/2011 06:31:13,8.20,19/08/2011 18:44:32,6.30,05/08/2011 00:20:15,5.47,10/08/2011 09:19:19,8.73,03/08/2011 14:07:57,8.37
,10/08/2011 04:10:21,5.68,29/07/2011 11:53:43,4.78,28/07/2011 15:53:16,5.80,29/07/2011 07:45:33,8.20,19/08/2011 20:28:16,5.97,05/08/2011 01:20:28,5.30,10/08/2011 10:26:27,8.73,03/08/2011 15:14:17,8.37
,10/08/2011 05:10:40,5.68,29/07/2011 12:53:55,4.61,28/07/2011 16:53:35,5.80,29/07/2011 08:52:53,8.20,19/08/2011 21:38:46,5.97,05/08/2011 02:20:40,5.30,10/08/2011 11:28:34,8.73,03/08/2011 16:16:37,8.37
,10/08/2011 06:13:57,5.68,29/07/2011 13:56:05,4.61,28/07/2011 17:59:55,5.80,29/07/2011 09:55:13,8.20,19/08/2011 23:47:41,5.97,05/08/2011 03:23:58,5.30,10/08/2011 12:35:42,8.73,03/08/2011 17:20:56,8.71
,10/08/2011 07:14:10,5.68,29/07/2011 15:07:18,4.61,28/07/2011 19:00:09,5.96,29/07/2011 10:56:30,8.20,20/08/2011 00:54:09,5.97,05/08/2011 04:25:12,5.30,10/08/2011 14:01:54,8.73,03/08/2011 18:21:15,8.54
,10/08/2011 08:14:22,5.68,29/07/2011 16:19:32,4.61,28/07/2011 20:00:23,5.96,29/07/2011 12:01:47,8.20,20/08/2011 03:01:04,6.30,05/08/2011 05:27:26,5.30,10/08/2011 15:05:01,8.40,03/08/2011 19:22:32,8.71
,10/08/2011 09:14:37,5.52,29/07/2011 17:20:44,4.61,28/07/2011 21:05:38,5.80,29/07/2011 13:06:10,8.37,20/08/2011 04:04:31,6.30,05/08/2011 06:27:43,5.30,10/08/2011 16:07:10,8.40,03/08/2011 20:49:55,8.71
,10/08/2011 10:14:51,5.52,29/07/2011 18:27:06,4.61,28/07/2011 22:12:53,6.13,29/07/2011 14:10:30,8.20,20/08/2011 05:10:59,6.30,05/08/2011 07:31:03,5.30,10/08/2011 17:10:19,8.40,03/08/2011 22:00:16,8.37
,10/08/2011 11:15:05,5.52,29/07/2011 19:28:26,4.61,28/07/2011 23:17:07,5.80,29/07/2011 15:10:49,8.20,20/08/2011 06:11:25,5.97,05/08/2011 08:34:21,5.30,10/08/2011 18:11:27,8.56,03/08/2011 23:07:38,8.37
,10/08/2011 12:17:20,5.52,29/07/2011 20:31:38,4.61,29/07/2011 00:17:21,5.96,29/07/2011 16:12:06,8.20,20/08/2011 07:12:51,6.30,05/08/2011 09:35:40,5.30,10/08/2011 19:11:35,8.40,04/08/2011 00:38:05,8.37
,10/08/2011 13:17:34,5.68,29/07/2011 21:43:52,4.61,29/07/2011 01:20:41,5.80,29/07/2011 17:19:34,8.37,20/08/2011 08:22:21,6.30,05/08/2011 10:35:58,5.30,10/08/2011 20:12:41,8.40,04/08/2011 01:39:24,8.37
,10/08/2011 14:23:48,5.52,29/07/2011 22:47:04,4.61,29/07/2011 02:28:01,6.13,29/07/2011 18:21:48,8.20,20/08/2011 09:25:48,5.97,05/08/2011 11:36:16,5.30,10/08/2011 21:12:48,8.40,04/08/2011 02:39:42,8.37
,10/08/2011 15:24:02,5.68,29/07/2011 23:57:18,4.61,29/07/2011 03:39:22,6.13,29/07/2011 19:29:07,8.20,20/08/2011 10:45:22,5.97,05/08/2011 12:36:33,5.30,10/08/2011 22:18:55,8.40,04/08/2011 03:56:05,8.37
,10/08/2011 16:24:16,5.68,30/07/2011 01:15:34,4.61,29/07/2011 04:48:42,5.80,29/07/2011 20:44:28,8.20,20/08/2011 12:15:01,5.97,05/08/2011 13:37:51,5.47,10/08/2011 23:20:04,8.56,04/08/2011 04:58:26,8.37
,10/08/2011 17:27:31,5.68,30/07/2011 02:20:47,4.61,29/07/2011 05:49:00,5.96,29/07/2011 21:44:46,8.37,20/08/2011 13:18:28,6.30,05/08/2011 14:39:10,5.47,11/08/2011 00:22:11,8.56,04/08/2011 05:59:45,8.37
,10/08/2011 18:33:48,5.68,30/07/2011 03:21:59,4.61,29/07/2011 06:50:18,5.80,29/07/2011 22:48:06,8.20,20/08/2011 14:25:57,6.30,05/08/2011 15:41:28,5.63,11/08/2011 01:23:19,8.40,04/08/2011 07:00:58,8.37
,10/08/2011 19:39:03,5.68,30/07/2011 04:27:13,4.61,29/07/2011 07:59:37,6.13,29/07/2011 23:49:24,8.20,20/08/2011 15:26:23,5.97,05/08/2011 16:42:47,5.47,11/08/2011 02:25:26,8.40,04/08/2011 08:01:08,8.37
,10/08/2011 20:39:18,5.52,30/07/2011 05:38:26,4.61,29/07/2011 09:26:06,5.80,30/07/2011 00:50:41,8.20,20/08/2011 16:26:48,6.14,05/08/2011 17:44:05,5.30,11/08/2011 03:30:35,8.40,04/08/2011 09:09:28,8.37
,10/08/2011 21:51:35,5.68,30/07/2011 06:38:37,4.61,29/07/2011 10:34:25,5.80,30/07/2011 01:51:58,8.37,20/08/2011 17:28:15,6.30,05/08/2011 18:48:24,5.30,11/08/2011 04:35:43,8.40,04/08/2011 10:12:42,8.71
,10/08/2011 22:52:50,5.68,30/07/2011 07:38:49,4.78,29/07/2011 11:34:40,5.96,30/07/2011 02:52:12,8.20,20/08/2011 18:28:41,6.14,05/08/2011 19:48:42,5.30,11/08/2011 05:36:51,8.56,04/08/2011 11:20:59,8.37
,10/08/2011 23:56:06,5.68,30/07/2011 08:42:00,4.61,29/07/2011 12:36:01,5.80,30/07/2011 03:52:28,8.20,20/08/2011 19:29:06,5.97,05/08/2011 20:53:02,5.63,11/08/2011 06:36:58,8.40,04/08/2011 12:52:22,8.54
,11/08/2011 01:02:22,5.68,30/07/2011 09:42:12,4.78,29/07/2011 13:38:20,5.80,30/07/2011 04:56:47,8.37,20/08/2011 20:37:35,5.97,05/08/2011 21:56:20,5.30,11/08/2011 07:37:07,8.40,04/08/2011 13:53:54,8.37
,11/08/2011 02:05:37,5.68,30/07/2011 10:42:24,4.61,29/07/2011 14:38:39,5.96,30/07/2011 05:57:04,8.20,20/08/2011 21:42:02,5.97,05/08/2011 22:56:38,5.30,11/08/2011 08:38:15,8.56,04/08/2011 14:54:15,8.37
,11/08/2011 03:32:58,5.68,30/07/2011 11:44:39,4.61,29/07/2011 15:39:57,5.96,30/07/2011 06:59:21,8.37,20/08/2011 22:58:35,5.97,05/08/2011 23:56:56,5.47,11/08/2011 09:59:38,8.40,04/08/2011 15:55:37,8.54
,11/08/2011 04:43:16,5.68,30/07/2011 12:48:51,4.61,29/07/2011 16:46:17,5.80,30/07/2011 08:02:41,8.37,20/08/2011 23:59:00,6.14,06/08/2011 00:57:13,5.30,11/08/2011 10:59:42,8.40,04/08/2011 16:56:53,8.54
,11/08/2011 05:52:39,5.35,30/07/2011 13:49:07,4.78,29/07/2011 17:48:41,5.80,30/07/2011 09:02:58,8.20,21/08/2011 01:45:48,6.30,06/08/2011 01:58:31,5.47,11/08/2011 12:04:58,8.56,04/08/2011 18:10:10,8.54
,11/08/2011 06:52:59,5.52,30/07/2011 14:51:20,4.61,29/07/2011 19:11:58,5.80,30/07/2011 10:03:15,8.37,21/08/2011 03:17:26,5.97,06/08/2011 02:59:49,5.30,11/08/2011 13:23:23,8.40,04/08/2011 19:10:23,8.37
,11/08/2011 07:53:19,5.68,30/07/2011 16:02:36,4.61,29/07/2011 20:21:21,5.80,30/07/2011 11:03:31,8.37,21/08/2011 04:23:55,6.30,06/08/2011 04:01:08,5.47,11/08/2011 14:24:36,8.40,04/08/2011 20:20:39,8.54
,11/08/2011 09:03:42,5.68,30/07/2011 17:03:50,4.61,29/07/2011 21:25:41,6.13,30/07/2011 12:03:48,8.37,21/08/2011 05:53:33,6.30,06/08/2011 05:06:27,5.30,11/08/2011 15:25:45,8.56,04/08/2011 21:20:52,8.54
,11/08/2011 10:03:59,5.52,30/07/2011 18:04:05,4.78,29/07/2011 22:25:59,5.96,30/07/2011 13:08:06,8.37,21/08/2011 06:54:02,6.14,06/08/2011 06:06:45,5.47,11/08/2011 16:26:05,8.56,04/08/2011 22:21:06,8.54
,11/08/2011 11:06:04,5.68,30/07/2011 19:06:19,4.61,29/07/2011 23:30:18,5.80,30/07/2011 14:13:27,8.20,21/08/2011 07:56:33,6.14,06/08/2011 07:07:03,5.47,11/08/2011 17:26:26,8.56,04/08/2011 23:23:20,8.37
,11/08/2011 12:07:19,5.35,30/07/2011 20:11:34,4.61,30/07/2011 00:31:36,5.80,30/07/2011 15:15:47,8.37,21/08/2011 08:58:03,6.14,06/08/2011 08:11:21,5.30,11/08/2011 18:26:49,8.56,05/08/2011 00:23:34,8.37
,11/08/2011 13:07:37,5.68,30/07/2011 21:12:49,4.61,30/07/2011 01:32:54,5.80,30/07/2011 16:16:08,8.37,21/08/2011 09:58:33,6.14,06/08/2011 09:11:39,5.47,11/08/2011 19:32:20,8.23,05/08/2011 01:28:49,8.54
,11/08/2011 14:07:56,5.68,30/07/2011 22:13:03,4.78,30/07/2011 02:33:08,5.96,30/07/2011 17:19:28,8.37,21/08/2011 11:00:04,6.14,06/08/2011 10:11:49,5.47,11/08/2011 20:35:36,8.56,05/08/2011 02:31:14,8.54
,11/08/2011 15:13:21,5.68,30/07/2011 23:14:19,4.61,30/07/2011 03:33:23,5.80,30/07/2011 18:20:48,8.37,21/08/2011 12:06:37,6.14,06/08/2011 11:12:05,5.30,11/08/2011 21:42:46,8.56,05/08/2011 03:34:24,8.54
,11/08/2011 17:04:53,5.35,31/07/2011 00:22:34,4.61,30/07/2011 04:49:45,5.80,30/07/2011 19:23:08,8.37,21/08/2011 13:10:09,6.14,06/08/2011 12:16:19,5.47,11/08/2011 22:43:54,8.40,05/08/2011 04:36:34,8.37
,11/08/2011 18:10:12,5.68,31/07/2011 01:22:49,4.78,30/07/2011 05:51:02,5.80,30/07/2011 20:23:27,8.20,21/08/2011 14:18:44,6.14,06/08/2011 13:17:30,5.47,11/08/2011 23:45:03,8.56,05/08/2011 05:47:47,8.54
,11/08/2011 19:10:32,5.52,31/07/2011 02:23:08,4.78,30/07/2011 06:52:20,5.80,30/07/2011 21:23:47,8.37,21/08/2011 15:20:13,6.30,06/08/2011 14:18:45,5.47,12/08/2011 00:45:14,8.56,05/08/2011 06:52:10,8.54
,11/08/2011 20:12:51,5.35,31/07/2011 03:23:28,4.61,30/07/2011 07:52:38,5.96,30/07/2011 22:25:06,8.37,21/08/2011 16:20:43,6.30,06/08/2011 15:23:05,5.63,12/08/2011 01:45:25,8.56,05/08/2011 07:52:22,8.37
,11/08/2011 21:15:06,5.68,31/07/2011 04:31:41,4.61,30/07/2011 08:55:55,5.80,30/07/2011 23:28:19,8.37,21/08/2011 17:22:14,6.30,06/08/2011 16:24:24,5.47,12/08/2011 02:45:32,8.56,05/08/2011 08:59:30,8.37
,11/08/2011 22:17:23,5.68,31/07/2011 05:31:44,4.61,30/07/2011 09:59:14,5.80,31/07/2011 00:31:29,8.37,21/08/2011 18:24:45,6.30,06/08/2011 17:26:43,5.47,12/08/2011 03:45:40,8.56,05/08/2011 10:12:39,8.37
,11/08/2011 23:18:38,5.68,31/07/2011 06:32:57,4.78,30/07/2011 10:59:30,5.80,31/07/2011 01:33:42,8.37,21/08/2011 19:29:18,6.30,06/08/2011 18:30:03,5.30,12/08/2011 04:45:47,8.40,05/08/2011 11:20:47,8.37
,12/08/2011 00:27:58,5.68,31/07/2011 07:35:13,4.61,30/07/2011 12:03:48,6.13,31/07/2011 02:33:57,8.37,21/08/2011 20:32:48,6.14,06/08/2011 19:31:22,5.14,12/08/2011 06:06:02,8.40,05/08/2011 12:32:56,8.71
,12/08/2011 01:45:21,5.68,31/07/2011 08:40:28,4.61,30/07/2011 13:04:05,5.96,31/07/2011 03:35:17,8.20,21/08/2011 21:33:08,6.14,06/08/2011 20:31:40,5.30,12/08/2011 07:10:12,8.73,05/08/2011 13:36:04,8.71
,12/08/2011 02:45:42,5.68,31/07/2011 09:40:42,4.78,30/07/2011 14:12:27,5.80,31/07/2011 04:43:38,8.20,21/08/2011 22:33:36,6.14,06/08/2011 21:37:00,5.47,12/08/2011 08:33:26,8.73,05/08/2011 14:57:15,8.71
,12/08/2011 03:48:04,5.68,31/07/2011 11:09:05,4.61,30/07/2011 15:14:47,5.80,31/07/2011 05:43:39,8.20,21/08/2011 23:34:05,6.30,06/08/2011 22:42:20,5.30,12/08/2011 09:36:35,8.73,05/08/2011 16:02:24,8.37
,12/08/2011 04:48:26,5.52,31/07/2011 12:11:21,4.61,30/07/2011 16:18:08,5.80,31/07/2011 06:43:59,8.20,22/08/2011 00:34:32,6.30,06/08/2011 23:42:39,5.47,12/08/2011 11:04:47,8.40,05/08/2011 17:53:36,8.71
,12/08/2011 05:54:48,5.68,31/07/2011 13:13:32,4.61,30/07/2011 17:25:30,5.80,31/07/2011 07:44:17,8.37,22/08/2011 01:38:56,6.14,07/08/2011 00:45:58,5.30,12/08/2011 12:07:58,8.40,05/08/2011 19:10:46,8.71
,12/08/2011 06:55:04,5.52,31/07/2011 14:23:43,4.61,30/07/2011 18:29:51,5.80,31/07/2011 08:48:34,8.37,22/08/2011 02:46:22,6.14,07/08/2011 01:46:17,5.30,12/08/2011 13:17:14,8.40,05/08/2011 20:10:53,8.71
,12/08/2011 07:55:22,5.68,31/07/2011 15:23:50,4.61,30/07/2011 19:30:10,5.80,31/07/2011 09:48:53,8.37,22/08/2011 03:51:47,6.14,07/08/2011 02:46:36,5.47,12/08/2011 14:35:29,8.40,05/08/2011 21:10:59,8.54
,12/08/2011 08:55:35,5.68,31/07/2011 16:24:58,4.61,30/07/2011 20:30:30,5.80,31/07/2011 11:01:12,8.53,22/08/2011 04:53:10,6.30,07/08/2011 03:51:56,5.30,12/08/2011 15:35:39,8.56,05/08/2011 22:14:07,8.71
,12/08/2011 09:55:54,5.68,31/07/2011 17:25:06,4.78,30/07/2011 21:34:50,5.80,31/07/2011 12:08:40,8.37,22/08/2011 05:53:33,6.30,07/08/2011 04:55:15,5.30,12/08/2011 16:36:49,8.40,05/08/2011 23:14:15,8.37
,12/08/2011 10:58:09,5.52,31/07/2011 18:25:13,4.78,30/07/2011 22:35:11,5.80,31/07/2011 13:10:51,8.37,22/08/2011 07:14:04,6.14,07/08/2011 05:56:34,5.47,12/08/2011 17:37:00,8.56,06/08/2011 00:14:22,8.54
,12/08/2011 12:05:28,5.68,31/07/2011 19:26:20,4.61,30/07/2011 23:36:20,5.96,31/07/2011 14:12:03,8.37,22/08/2011 08:23:30,6.14,07/08/2011 07:03:54,5.30,12/08/2011 18:38:12,8.40,06/08/2011 01:16:29,8.37
,12/08/2011 13:15:48,5.68,31/07/2011 20:28:28,4.78,31/07/2011 00:38:30,5.96,31/07/2011 15:14:14,8.20,22/08/2011 09:23:53,6.30,07/08/2011 08:05:12,5.47,12/08/2011 19:43:25,8.73,06/08/2011 02:38:40,8.37
,12/08/2011 14:18:03,5.68,31/07/2011 21:32:37,4.78,31/07/2011 01:38:43,5.80,31/07/2011 16:17:23,8.37,22/08/2011 10:58:30,6.14,07/08/2011 09:06:28,5.30,12/08/2011 20:43:26,8.73,06/08/2011 03:39:47,8.37
,12/08/2011 15:35:22,5.68,31/07/2011 22:32:45,4.78,31/07/2011 02:38:58,5.96,31/07/2011 17:21:32,8.20,22/08/2011 12:05:55,6.14,07/08/2011 10:07:46,5.47,12/08/2011 21:45:28,8.73,06/08/2011 04:40:55,8.37
,12/08/2011 16:37:36,5.68,31/07/2011 23:32:53,4.78,31/07/2011 03:40:18,5.80,31/07/2011 18:30:40,8.04,22/08/2011 13:06:18,6.14,07/08/2011 11:09:04,5.30,12/08/2011 22:53:30,8.73,06/08/2011 05:47:02,8.71
,12/08/2011 17:40:52,5.68,01/08/2011 00:36:02,4.78,31/07/2011 04:41:37,6.13,31/07/2011 19:30:49,8.20,22/08/2011 14:14:45,6.14,07/08/2011 12:14:25,5.30,12/08/2011 23:54:32,8.73,06/08/2011 07:09:12,8.37
,12/08/2011 18:47:11,5.68,01/08/2011 01:39:11,4.78,31/07/2011 05:43:39,5.80,31/07/2011 20:31:58,8.20,22/08/2011 15:17:09,6.14,07/08/2011 13:17:44,5.30,13/08/2011 00:54:34,8.56,06/08/2011 08:26:20,8.37
,12/08/2011 19:48:19,5.68,01/08/2011 02:40:20,4.61,31/07/2011 06:44:00,5.80,31/07/2011 21:32:09,8.04,22/08/2011 16:26:35,6.14,07/08/2011 14:23:04,5.47,13/08/2011 02:01:37,8.73,06/08/2011 09:26:27,8.37
,12/08/2011 20:49:27,5.52,01/08/2011 03:40:27,4.78,31/07/2011 07:44:17,5.96,31/07/2011 22:38:18,8.20,22/08/2011 17:27:58,6.14,07/08/2011 15:23:22,5.30,13/08/2011 03:01:40,8.56,06/08/2011 10:26:37,8.54
,12/08/2011 21:49:35,5.52,01/08/2011 04:40:35,4.61,31/07/2011 08:50:35,5.80,31/07/2011 23:42:29,8.04,22/08/2011 18:31:23,6.14,07/08/2011 16:27:41,5.47,13/08/2011 04:03:43,8.40,06/08/2011 11:26:43,8.37
,12/08/2011 22:49:43,5.52,01/08/2011 05:43:43,4.78,31/07/2011 09:50:54,5.96,01/08/2011 00:42:38,8.04,22/08/2011 19:31:45,6.30,07/08/2011 17:27:59,5.30,13/08/2011 05:05:45,8.40,06/08/2011 12:27:59,8.37
,12/08/2011 23:53:49,5.68,01/08/2011 06:52:54,4.78,31/07/2011 10:51:11,5.96,01/08/2011 01:42:46,8.04,22/08/2011 20:33:07,6.14,07/08/2011 18:29:18,5.30,13/08/2011 06:07:47,8.56,06/08/2011 13:34:12,8.54
,13/08/2011 00:53:56,5.52,01/08/2011 07:53:03,4.78,31/07/2011 11:51:36,5.96,01/08/2011 02:43:54,8.04,22/08/2011 21:35:28,6.30,07/08/2011 19:29:37,5.47,13/08/2011 07:15:49,8.40,06/08/2011 14:34:31,8.54
,13/08/2011 01:53:59,5.52,01/08/2011 08:53:11,4.61,31/07/2011 12:56:50,5.80,01/08/2011 03:44:03,8.04,22/08/2011 22:35:48,6.30,07/08/2011 20:29:57,5.47,13/08/2011 08:19:51,8.40,06/08/2011 15:34:44,8.54
,13/08/2011 02:54:03,5.52,01/08/2011 09:55:21,4.61,31/07/2011 13:57:01,5.80,01/08/2011 04:51:14,8.04,22/08/2011 23:38:09,6.30,07/08/2011 21:30:15,5.47,13/08/2011 09:19:51,8.40,06/08/2011 16:49:03,8.37
,13/08/2011 03:55:10,5.68,01/08/2011 11:00:32,4.78,31/07/2011 14:58:11,5.80,01/08/2011 05:52:23,8.20,23/08/2011 00:39:30,6.30,07/08/2011 22:30:34,5.30,13/08/2011 10:19:53,8.40,06/08/2011 17:50:18,8.71
,13/08/2011 05:04:21,5.68,01/08/2011 12:00:40,4.61,31/07/2011 15:59:20,5.80,01/08/2011 06:53:32,8.04,23/08/2011 01:39:54,6.30,07/08/2011 23:31:52,5.30,13/08/2011 11:32:54,8.23,06/08/2011 18:59:36,8.71
,13/08/2011 06:04:31,5.52,01/08/2011 13:10:52,4.78,31/07/2011 17:02:30,5.80,01/08/2011 07:54:40,8.20,23/08/2011 02:42:19,6.30,08/08/2011 00:32:11,5.30,13/08/2011 12:36:55,8.23,06/08/2011 20:01:52,8.37
,13/08/2011 07:11:41,5.68,01/08/2011 14:11:00,4.78,31/07/2011 18:07:38,5.96,01/08/2011 08:56:48,8.04,23/08/2011 03:48:47,6.30,08/08/2011 01:33:30,5.47,13/08/2011 13:46:56,8.56,06/08/2011 21:17:10,8.71
,13/08/2011 08:11:52,5.52,01/08/2011 15:11:09,4.78,31/07/2011 19:07:47,5.96,01/08/2011 10:03:00,8.20,23/08/2011 04:49:12,6.14,08/08/2011 02:35:52,5.30,13/08/2011 15:14:58,8.23,06/08/2011 22:47:32,8.71
,13/08/2011 09:12:02,5.68,01/08/2011 16:20:20,4.78,31/07/2011 20:30:58,5.96,01/08/2011 11:09:18,8.20,23/08/2011 05:49:36,6.14,08/08/2011 03:39:10,5.30,13/08/2011 16:54:02,8.23,07/08/2011 00:02:52,8.37
,13/08/2011 10:32:14,5.68,01/08/2011 17:20:28,4.61,31/07/2011 21:37:09,5.63,01/08/2011 12:13:36,8.20,23/08/2011 06:53:07,6.30,08/08/2011 04:40:28,5.47,13/08/2011 18:27:05,8.23,07/08/2011 01:03:06,8.54
,13/08/2011 11:41:23,5.35,01/08/2011 18:21:36,4.78,31/07/2011 23:15:24,5.96,01/08/2011 13:16:00,8.20,23/08/2011 07:53:31,6.30,08/08/2011 05:43:47,5.47,13/08/2011 19:36:08,8.23,07/08/2011 02:07:22,8.71
,13/08/2011 12:43:34,5.35,01/08/2011 19:23:45,4.78,01/08/2011 00:20:35,5.96,01/08/2011 14:16:17,8.04,23/08/2011 08:55:56,6.30,08/08/2011 06:45:05,5.30,13/08/2011 20:38:09,8.23,07/08/2011 03:07:37,8.71
,13/08/2011 13:43:45,5.52,01/08/2011 20:24:53,4.78,01/08/2011 01:45:46,5.63,01/08/2011 15:16:37,8.04,23/08/2011 09:57:20,6.14,08/08/2011 07:45:23,5.47,13/08/2011 21:51:11,8.23,07/08/2011 04:09:53,8.37
,13/08/2011 14:43:56,5.35,01/08/2011 21:27:01,4.78,01/08/2011 04:07:08,5.96,01/08/2011 16:17:56,8.04,23/08/2011 10:57:44,6.14,08/08/2011 08:47:42,5.30,13/08/2011 22:52:13,8.23,07/08/2011 05:14:09,8.71
,13/08/2011 15:45:07,5.35,01/08/2011 22:27:11,4.61,01/08/2011 05:11:17,5.96,01/08/2011 17:18:14,8.20,23/08/2011 12:02:09,6.30,08/08/2011 09:48:00,5.47,13/08/2011 23:56:14,8.23,07/08/2011 06:14:24,8.54
,13/08/2011 16:46:14,5.52,01/08/2011 23:45:22,4.61,01/08/2011 06:21:27,5.96,01/08/2011 18:18:33,8.04,23/08/2011 13:08:36,6.30,08/08/2011 10:48:18,5.30,14/08/2011 00:59:15,8.23,07/08/2011 07:17:41,8.37
,13/08/2011 17:47:25,5.52,02/08/2011 00:48:40,4.61,01/08/2011 07:31:37,5.63,01/08/2011 19:22:53,8.37,23/08/2011 14:09:00,6.30,08/08/2011 11:51:37,5.47,14/08/2011 02:20:17,8.23,07/08/2011 08:17:57,8.54
,13/08/2011 18:50:33,5.35,02/08/2011 01:49:57,4.61,01/08/2011 08:52:49,5.96,01/08/2011 20:24:12,8.37,23/08/2011 15:20:29,6.30,08/08/2011 12:57:57,5.47,14/08/2011 03:25:18,8.23,07/08/2011 09:18:16,8.54
,13/08/2011 19:50:43,5.35,02/08/2011 02:53:20,4.61,01/08/2011 09:52:59,5.80,01/08/2011 21:24:30,8.37,23/08/2011 16:21:45,6.14,08/08/2011 13:58:14,5.30,14/08/2011 04:36:19,8.23,07/08/2011 10:18:35,8.37
,13/08/2011 20:51:52,5.35,02/08/2011 04:08:44,4.61,01/08/2011 11:16:20,5.63,01/08/2011 22:24:48,8.37,23/08/2011 17:22:59,6.14,08/08/2011 14:07:20,4.65,14/08/2011 05:39:21,8.23,07/08/2011 11:18:52,8.37
,13/08/2011 21:53:04,5.35,02/08/2011 05:09:03,4.61,01/08/2011 12:19:38,5.63,01/08/2011 23:25:06,8.20,23/08/2011 18:23:15,6.30,08/08/2011 14:07:29,15.00,14/08/2011 06:40:23,8.23,07/08/2011 12:19:10,8.54
,13/08/2011 22:53:14,5.35,02/08/2011 06:09:22,4.61,01/08/2011 13:20:01,5.96,02/08/2011 00:25:29,8.37,23/08/2011 19:24:35,6.30,08/08/2011 14:07:30,4.65,14/08/2011 07:40:25,8.40,07/08/2011 13:19:27,8.54
,13/08/2011 23:56:24,5.52,02/08/2011 07:11:42,4.61,01/08/2011 14:24:20,5.96,02/08/2011 01:26:45,8.37,23/08/2011 20:24:54,6.30,08/08/2011 14:16:34,5.30,14/08/2011 08:45:27,8.23,07/08/2011 14:19:44,8.37
,14/08/2011 00:58:35,5.35,02/08/2011 08:22:03,4.61,01/08/2011 15:39:44,5.96,02/08/2011 02:31:09,8.20,23/08/2011 21:26:13,6.14,08/08/2011 14:18:29,15.00,14/08/2011 09:46:29,8.56,07/08/2011 15:28:02,8.37
,14/08/2011 01:59:42,5.52,02/08/2011 09:22:20,4.78,01/08/2011 16:48:05,5.96,02/08/2011 03:32:28,8.20,23/08/2011 22:28:29,6.30,08/08/2011 14:18:29,4.15,14/08/2011 10:50:31,8.23,07/08/2011 16:28:20,8.54
,14/08/2011 02:59:52,5.35,02/08/2011 10:57:46,4.61,01/08/2011 17:59:27,5.63,02/08/2011 04:34:43,8.37,23/08/2011 23:29:44,6.30,08/08/2011 14:31:35,4.81,14/08/2011 11:53:33,8.23,07/08/2011 17:28:36,8.37
,14/08/2011 04:00:03,5.35,02/08/2011 11:58:03,4.61,01/08/2011 18:59:46,5.80,02/08/2011 05:37:02,8.37,24/08/2011 00:32:10,6.30,08/08/2011 14:48:40,5.47,14/08/2011 12:54:35,8.23,07/08/2011 18:29:53,8.54
,14/08/2011 05:00:13,5.35,02/08/2011 13:12:24,4.95,01/08/2011 20:00:04,5.96,02/08/2011 06:39:19,8.37,24/08/2011 01:35:31,6.30,08/08/2011 15:51:59,5.47,14/08/2011 13:59:38,8.23,07/08/2011 19:37:11,8.37
,14/08/2011 06:00:22,5.35,02/08/2011 14:13:42,4.61,01/08/2011 21:01:23,5.80,02/08/2011 07:39:42,8.20,24/08/2011 02:49:05,6.30,08/08/2011 16:57:20,5.30,14/08/2011 15:07:40,8.23,07/08/2011 20:40:30,8.37
,14/08/2011 07:00:32,5.52,02/08/2011 15:18:00,4.61,01/08/2011 22:02:41,5.80,02/08/2011 08:50:00,8.53,24/08/2011 03:55:37,6.30,08/08/2011 17:57:38,5.30,14/08/2011 16:20:42,8.23,07/08/2011 21:40:47,8.54
,14/08/2011 08:03:40,5.52,02/08/2011 16:21:17,4.61,01/08/2011 23:02:59,5.80,02/08/2011 10:06:17,8.20,24/08/2011 05:00:07,6.30,08/08/2011 18:59:56,5.30,14/08/2011 17:20:42,8.23,07/08/2011 22:41:04,8.37
,14/08/2011 09:04:50,5.52,02/08/2011 17:22:34,4.78,02/08/2011 00:04:18,5.80,02/08/2011 11:09:30,8.20,24/08/2011 06:06:39,6.30,08/08/2011 20:04:17,5.47,14/08/2011 18:24:43,8.23,07/08/2011 23:45:21,8.54
,14/08/2011 10:05:00,5.52,02/08/2011 18:40:58,4.61,02/08/2011 01:05:40,5.80,02/08/2011 12:09:45,8.37,24/08/2011 07:07:01,6.30,08/08/2011 20:23:42,15.00,14/08/2011 19:26:45,8.23,08/08/2011 00:55:39,8.54
,14/08/2011 11:06:11,5.35,02/08/2011 19:41:17,4.61,02/08/2011 02:16:04,5.80,02/08/2011 13:17:00,8.20,24/08/2011 08:08:24,6.30,08/08/2011 20:23:42,5.14,14/08/2011 20:26:47,8.40,08/08/2011 01:56:56,8.54
,14/08/2011 12:08:19,5.52,02/08/2011 20:43:37,4.95,02/08/2011 03:48:31,6.13,02/08/2011 14:17:14,8.37,24/08/2011 09:08:48,6.14,08/08/2011 21:23:49,5.30,14/08/2011 21:31:47,8.23,08/08/2011 02:59:10,8.37
,14/08/2011 13:10:29,5.52,02/08/2011 21:56:00,4.61,02/08/2011 04:59:51,5.80,02/08/2011 15:17:28,8.37,24/08/2011 10:10:12,6.14,08/08/2011 22:26:49,5.30,14/08/2011 22:40:49,8.23,08/08/2011 04:04:11,8.37
,14/08/2011 14:11:38,5.35,02/08/2011 22:56:20,4.95,02/08/2011 06:03:09,5.80,02/08/2011 16:19:42,8.37,24/08/2011 11:10:35,6.14,08/08/2011 23:26:50,5.30,14/08/2011 23:41:53,8.23,08/08/2011 05:17:12,8.37
,14/08/2011 15:13:48,5.52,02/08/2011 23:56:40,4.78,02/08/2011 07:06:26,5.80,02/08/2011 17:28:58,8.37,24/08/2011 12:10:57,6.14,09/08/2011 00:26:54,5.30,15/08/2011 00:47:56,8.23,08/08/2011 06:26:12,8.71
,14/08/2011 16:14:57,5.52,03/08/2011 01:05:01,4.61,02/08/2011 08:07:49,5.80,02/08/2011 18:29:12,8.37,24/08/2011 13:11:20,6.14,09/08/2011 01:41:58,5.63,15/08/2011 01:49:58,8.23,08/08/2011 07:38:13,8.37
,14/08/2011 17:15:07,5.35,03/08/2011 02:11:23,4.61,02/08/2011 09:19:06,5.80,02/08/2011 19:29:25,8.37,24/08/2011 14:12:44,6.14,09/08/2011 02:42:01,5.47,15/08/2011 02:54:00,8.23,08/08/2011 09:24:15,8.37
,14/08/2011 18:16:17,5.52,03/08/2011 03:12:43,4.78,02/08/2011 10:19:19,6.13,02/08/2011 20:33:33,8.20,24/08/2011 15:14:07,6.30,09/08/2011 03:42:04,5.47,15/08/2011 04:34:02,8.23,08/08/2011 10:28:15,8.37
,14/08/2011 19:17:29,5.52,03/08/2011 04:20:04,4.61,02/08/2011 11:34:37,6.13,02/08/2011 21:44:42,8.53,24/08/2011 16:24:37,6.30,09/08/2011 04:42:08,5.47,15/08/2011 05:38:03,8.23,08/08/2011 11:56:15,8.37
,14/08/2011 20:17:39,5.35,03/08/2011 05:34:28,4.61,02/08/2011 12:41:52,6.13,02/08/2011 22:49:50,8.53,24/08/2011 17:25:02,6.14,09/08/2011 05:42:13,5.30,15/08/2011 06:46:04,8.23,08/08/2011 12:56:16,8.54
,14/08/2011 21:17:47,5.35,03/08/2011 06:59:55,4.61,02/08/2011 13:42:06,5.96,02/08/2011 23:52:58,8.53,24/08/2011 18:27:27,6.30,09/08/2011 06:43:16,5.47,15/08/2011 07:54:05,8.23,08/08/2011 14:08:17,8.37
,14/08/2011 22:19:56,5.52,03/08/2011 08:00:14,4.78,02/08/2011 14:44:20,6.13,03/08/2011 00:58:06,8.53,24/08/2011 19:28:52,6.30,09/08/2011 07:44:19,5.30,15/08/2011 09:07:07,8.23,08/08/2011 15:18:34,8.37
,14/08/2011 23:20:04,5.35,03/08/2011 09:38:42,4.61,02/08/2011 15:45:34,5.80,03/08/2011 02:08:14,8.53,24/08/2011 20:29:16,6.30,09/08/2011 08:44:22,5.47,15/08/2011 10:07:18,8.23,08/08/2011 16:18:47,8.54
,15/08/2011 00:21:15,5.35,03/08/2011 10:55:07,4.61,02/08/2011 16:48:48,5.80,03/08/2011 03:21:23,8.20,24/08/2011 21:33:43,6.30,09/08/2011 09:46:31,5.30,15/08/2011 11:39:18,8.23,08/08/2011 17:19:00,8.37
,15/08/2011 01:27:25,5.35,03/08/2011 12:02:24,4.61,02/08/2011 17:50:03,5.80,03/08/2011 04:21:30,8.53,24/08/2011 22:38:10,6.30,09/08/2011 10:46:33,5.30,15/08/2011 12:42:18,8.23,08/08/2011 18:22:14,8.54
,15/08/2011 02:30:34,5.35,03/08/2011 13:05:39,4.61,02/08/2011 18:59:22,6.13,03/08/2011 05:21:39,8.53,24/08/2011 23:44:38,6.30,09/08/2011 11:47:35,5.30,15/08/2011 14:14:18,8.23,08/08/2011 19:23:28,8.54
,15/08/2011 03:31:43,5.52,03/08/2011 14:12:55,4.61,02/08/2011 20:08:30,6.13,03/08/2011 06:21:46,8.37,25/08/2011 00:45:02,6.14,09/08/2011 12:48:37,5.47,15/08/2011 15:36:28,8.56,08/08/2011 20:23:42,15.00
,15/08/2011 04:31:59,5.52,03/08/2011 15:28:12,4.61,02/08/2011 21:08:37,5.96,03/08/2011 07:22:53,8.37,25/08/2011 01:46:28,6.30,09/08/2011 13:49:40,5.47,15/08/2011 17:00:50,8.23,08/08/2011 20:23:42,8.37
,15/08/2011 05:32:19,5.52,03/08/2011 16:42:30,4.61,02/08/2011 22:15:46,6.13,03/08/2011 08:24:01,8.20,25/08/2011 02:48:53,6.30,09/08/2011 14:50:42,5.47,15/08/2011 18:07:07,8.56,08/08/2011 20:27:45,7.87
,15/08/2011 06:39:41,5.35,03/08/2011 18:16:53,4.61,02/08/2011 23:32:56,6.13,03/08/2011 09:26:19,8.20,25/08/2011 03:49:18,6.14,09/08/2011 15:50:44,5.30,15/08/2011 19:20:28,8.56,08/08/2011 20:48:54,8.37
,15/08/2011 07:40:00,5.52,03/08/2011 19:38:11,4.61,03/08/2011 00:49:05,6.13,03/08/2011 10:43:39,8.20,25/08/2011 04:49:42,6.30,09/08/2011 16:54:47,5.30,15/08/2011 20:20:46,8.40,08/08/2011 21:49:09,8.54
,15/08/2011 08:40:20,5.35,03/08/2011 20:49:28,4.61,03/08/2011 01:50:12,6.13,03/08/2011 11:44:53,8.20,25/08/2011 05:54:08,6.30,09/08/2011 17:54:49,5.47,15/08/2011 21:31:06,8.56,08/08/2011 22:49:23,8.37
,15/08/2011 09:40:33,5.35,03/08/2011 22:01:46,4.61,03/08/2011 02:51:19,5.96,03/08/2011 12:45:08,8.20,25/08/2011 06:59:34,6.30,09/08/2011 18:58:51,5.47,15/08/2011 22:32:23,8.56,08/08/2011 23:49:40,8.37
,15/08/2011 10:40:51,5.52,03/08/2011 23:49:12,4.61,03/08/2011 04:00:27,6.13,03/08/2011 14:21:34,8.53,25/08/2011 07:59:51,6.30,09/08/2011 20:05:08,5.47,15/08/2011 23:44:43,8.56,09/08/2011 00:52:53,8.37
,15/08/2011 11:41:08,5.52,04/08/2011 01:03:28,4.95,03/08/2011 05:14:38,6.13,03/08/2011 15:33:52,8.20,25/08/2011 09:00:05,6.30,09/08/2011 21:11:24,5.47,16/08/2011 00:46:00,8.56,09/08/2011 02:00:05,8.37
,15/08/2011 12:41:24,5.35,04/08/2011 02:12:43,4.95,03/08/2011 06:18:46,5.80,03/08/2011 16:34:07,8.37,25/08/2011 10:06:20,6.30,09/08/2011 22:11:38,5.47,16/08/2011 01:56:20,8.56,09/08/2011 03:16:19,8.37
,15/08/2011 13:44:43,5.35,04/08/2011 03:12:57,4.78,03/08/2011 07:31:54,5.80,03/08/2011 17:37:24,8.53,25/08/2011 11:08:34,6.30,09/08/2011 23:12:53,5.30,16/08/2011 02:56:36,8.56,09/08/2011 04:17:30,8.71
,15/08/2011 14:53:02,5.35,04/08/2011 04:15:12,4.61,03/08/2011 08:34:01,6.13,03/08/2011 18:50:44,8.53,25/08/2011 11:19:33,15.00,10/08/2011 00:14:07,5.14,16/08/2011 04:00:54,8.56,09/08/2011 07:10:01,8.71
,15/08/2011 15:57:18,5.35,04/08/2011 05:15:26,4.61,03/08/2011 09:52:24,5.80,03/08/2011 19:56:59,8.20,25/08/2011 11:19:33,6.14,10/08/2011 01:15:23,5.30,16/08/2011 05:01:10,8.40,09/08/2011 08:18:14,8.71
,15/08/2011 16:58:34,5.35,04/08/2011 06:15:42,4.61,03/08/2011 10:56:42,5.80,03/08/2011 21:05:15,8.20,25/08/2011 11:25:34,5.47,10/08/2011 02:16:38,5.47,16/08/2011 06:04:27,8.56,09/08/2011 09:20:25,8.71
,15/08/2011 18:05:55,5.35,04/08/2011 07:43:02,4.61,03/08/2011 11:56:57,6.13,03/08/2011 22:10:33,8.20,25/08/2011 11:30:35,4.81,10/08/2011 03:17:52,5.30,16/08/2011 07:19:48,8.23,09/08/2011 10:35:47,8.71
,15/08/2011 19:12:14,5.35,04/08/2011 08:47:23,4.61,03/08/2011 12:57:11,5.96,03/08/2011 23:12:52,8.53,25/08/2011 11:42:38,4.15,10/08/2011 04:19:07,5.47,16/08/2011 08:20:05,8.56,09/08/2011 11:35:57,8.37
,15/08/2011 20:14:31,5.35,04/08/2011 09:52:43,4.95,03/08/2011 13:59:28,6.13,04/08/2011 00:14:07,8.53,25/08/2011 13:47:06,3.65,10/08/2011 05:24:22,5.47,16/08/2011 09:44:30,8.56,09/08/2011 12:37:07,8.37
,15/08/2011 21:19:50,5.35,04/08/2011 10:56:02,4.61,03/08/2011 15:10:46,6.13,04/08/2011 01:35:29,8.53,25/08/2011 14:49:21,3.81,10/08/2011 06:24:33,5.30,16/08/2011 10:45:47,8.56,09/08/2011 13:38:18,8.37
,15/08/2011 22:24:09,5.35,04/08/2011 11:58:22,4.61,03/08/2011 16:11:02,6.13,04/08/2011 02:40:46,8.20,25/08/2011 15:52:35,3.81,10/08/2011 07:30:43,5.30,16/08/2011 11:48:04,8.40,09/08/2011 14:40:29,8.37
,15/08/2011 23:26:25,5.35,04/08/2011 12:58:40,4.61,03/08/2011 17:11:17,6.13,04/08/2011 03:41:03,8.53,25/08/2011 17:11:52,3.81,10/08/2011 08:31:51,5.30,16/08/2011 12:54:22,8.23,09/08/2011 16:17:45,8.37
,16/08/2011 00:35:44,5.35,04/08/2011 14:01:58,4.61,03/08/2011 18:12:34,6.13,04/08/2011 04:56:24,8.20,25/08/2011 18:33:09,3.81,10/08/2011 09:32:57,5.30,16/08/2011 14:05:42,8.56,09/08/2011 17:17:54,8.37
,16/08/2011 01:37:02,5.35,04/08/2011 15:09:58,4.61,03/08/2011 19:15:50,6.13,04/08/2011 05:58:39,8.20,25/08/2011 20:07:29,3.81,10/08/2011 10:33:04,5.47,16/08/2011 15:24:10,8.56,09/08/2011 18:33:06,8.37
,16/08/2011 02:43:20,5.35,04/08/2011 16:14:00,4.61,03/08/2011 20:26:06,6.13,04/08/2011 06:59:47,8.20,25/08/2011 20:39:26,15.00,10/08/2011 11:34:12,5.63,16/08/2011 16:24:34,8.56,09/08/2011 19:40:30,8.54
,16/08/2011 03:43:37,5.52,04/08/2011 17:25:03,4.61,03/08/2011 21:28:22,6.13,04/08/2011 07:59:52,8.20,25/08/2011 20:39:26,3.98,10/08/2011 12:39:21,5.30,16/08/2011 17:24:39,8.56,09/08/2011 20:40:51,8.54
,16/08/2011 04:43:52,5.52,04/08/2011 18:26:03,4.78,03/08/2011 22:29:38,5.96,04/08/2011 09:00:10,8.20,25/08/2011 21:49:38,3.81,10/08/2011 13:39:30,5.47,16/08/2011 18:24:45,8.56,09/08/2011 21:41:10,8.37
,16/08/2011 05:59:13,5.35,04/08/2011 19:34:03,4.61,03/08/2011 23:54:02,6.13,04/08/2011 10:08:25,8.20,25/08/2011 22:57:47,3.81,10/08/2011 14:39:37,5.30,16/08/2011 19:24:50,8.40,09/08/2011 22:45:32,8.54
,16/08/2011 07:07:31,5.35,04/08/2011 20:34:03,4.61,04/08/2011 00:57:19,5.80,04/08/2011 11:18:40,8.20,26/08/2011 00:26:59,3.81,10/08/2011 15:40:44,5.47,16/08/2011 20:26:55,8.56,09/08/2011 23:45:53,8.54
,16/08/2011 08:13:51,5.35,04/08/2011 21:57:03,4.61,04/08/2011 02:07:37,6.13,04/08/2011 12:22:55,8.20,26/08/2011 01:28:07,3.81,10/08/2011 16:41:53,5.47,16/08/2011 21:28:01,8.40,10/08/2011 00:48:14,8.54
,16/08/2011 09:18:09,5.35,04/08/2011 22:58:03,4.61,04/08/2011 03:22:58,6.13,04/08/2011 13:24:12,8.20,26/08/2011 02:29:15,3.81,10/08/2011 17:43:01,5.30,16/08/2011 22:30:06,8.56,10/08/2011 02:02:39,8.54
,16/08/2011 10:21:28,5.35,05/08/2011 00:00:03,4.61,04/08/2011 04:28:16,6.13,04/08/2011 14:27:42,8.20,26/08/2011 03:52:26,3.81,10/08/2011 18:47:10,5.47,16/08/2011 23:38:21,8.40,10/08/2011 03:10:03,8.54
,16/08/2011 11:23:45,5.35,05/08/2011 01:00:03,4.61,04/08/2011 05:30:33,6.13,04/08/2011 15:32:01,8.20,26/08/2011 05:43:40,3.81,10/08/2011 19:49:18,5.30,17/08/2011 00:41:47,8.73,10/08/2011 04:10:23,8.37
,16/08/2011 12:25:03,5.35,05/08/2011 02:07:03,4.61,04/08/2011 06:34:45,5.80,04/08/2011 16:32:20,8.20,26/08/2011 07:43:55,3.48,10/08/2011 20:49:26,5.30,17/08/2011 01:43:12,8.73,10/08/2011 05:17:45,8.20
,16/08/2011 13:47:26,5.35,05/08/2011 03:07:20,4.78,04/08/2011 07:41:50,5.80,04/08/2011 17:32:37,8.20,26/08/2011 09:21:07,3.81,10/08/2011 21:52:35,5.47,17/08/2011 02:50:41,8.73,10/08/2011 06:22:00,8.37
,16/08/2011 14:50:43,5.35,05/08/2011 04:07:40,4.78,04/08/2011 08:44:06,6.13,04/08/2011 18:32:55,8.20,26/08/2011 10:39:17,3.48,10/08/2011 22:55:45,5.14,17/08/2011 04:01:09,8.40,10/08/2011 07:24:07,8.37
,16/08/2011 15:53:00,5.35,05/08/2011 05:20:04,4.61,04/08/2011 10:05:24,6.13,04/08/2011 19:33:12,8.20,26/08/2011 12:17:29,3.81,10/08/2011 23:55:53,5.30,17/08/2011 05:08:38,8.40,10/08/2011 08:50:16,8.37
,16/08/2011 17:03:17,5.68,05/08/2011 06:20:24,4.61,04/08/2011 11:42:46,6.13,04/08/2011 20:35:31,8.20,26/08/2011 13:41:40,3.81,11/08/2011 01:04:03,5.47,17/08/2011 06:19:05,8.73,10/08/2011 09:51:22,8.37
,16/08/2011 18:14:32,5.35,05/08/2011 07:33:43,4.61,04/08/2011 12:49:01,5.80,04/08/2011 21:38:49,8.37,26/08/2011 14:49:48,3.48,11/08/2011 02:05:12,5.47,17/08/2011 07:19:13,8.56,10/08/2011 11:21:33,8.37
,16/08/2011 19:14:46,5.52,05/08/2011 08:38:57,4.61,04/08/2011 13:53:31,6.13,04/08/2011 22:43:09,8.37,26/08/2011 15:52:57,3.48,11/08/2011 03:06:21,5.47,17/08/2011 08:24:21,8.73,10/08/2011 12:22:40,8.37
,16/08/2011 20:17:00,5.68,05/08/2011 10:03:12,4.61,04/08/2011 14:53:49,6.13,04/08/2011 23:44:28,8.37,26/08/2011 17:46:12,3.48,11/08/2011 04:08:29,5.47,17/08/2011 09:24:28,8.56,10/08/2011 13:49:52,8.37
,16/08/2011 21:30:16,5.68,05/08/2011 11:10:25,4.61,04/08/2011 15:55:08,5.80,05/08/2011 00:48:47,8.37,26/08/2011 20:04:29,3.48,11/08/2011 05:09:30,5.30,17/08/2011 10:24:36,8.56,10/08/2011 14:51:59,8.54
,16/08/2011 22:31:29,5.68,05/08/2011 12:28:38,4.61,04/08/2011 16:57:26,5.80,05/08/2011 01:50:05,8.37,26/08/2011 21:52:43,3.48,11/08/2011 06:11:31,5.14,17/08/2011 11:24:42,8.40,10/08/2011 15:53:08,8.54
,16/08/2011 23:44:47,5.68,05/08/2011 13:41:52,4.61,04/08/2011 18:00:45,5.80,05/08/2011 02:51:36,8.37,26/08/2011 23:37:55,3.48,11/08/2011 07:11:31,5.30,17/08/2011 12:30:50,8.40,10/08/2011 16:58:17,8.54
,17/08/2011 00:45:06,5.52,05/08/2011 15:21:09,4.95,04/08/2011 19:07:04,5.80,05/08/2011 03:57:52,8.20,27/08/2011 07:48:57,3.48,11/08/2011 08:18:31,5.47,17/08/2011 13:31:58,8.40,10/08/2011 17:58:26,8.37
,17/08/2011 01:46:25,5.68,05/08/2011 16:22:20,4.95,04/08/2011 20:34:31,5.80,05/08/2011 05:10:09,8.20,27/08/2011 09:16:08,3.81,11/08/2011 09:18:36,5.47,17/08/2011 14:35:22,8.73,10/08/2011 19:04:34,8.54
,17/08/2011 02:48:44,5.52,05/08/2011 17:54:38,4.61,04/08/2011 21:34:48,5.96,05/08/2011 06:10:32,8.37,27/08/2011 11:00:22,3.81,11/08/2011 10:19:43,5.47,17/08/2011 15:46:45,8.40,10/08/2011 20:23:42,8.54
,17/08/2011 03:50:01,5.68,05/08/2011 19:25:55,4.61,04/08/2011 22:38:07,5.80,05/08/2011 07:12:51,8.37,27/08/2011 12:17:32,3.48,11/08/2011 11:22:43,5.30,17/08/2011 16:51:07,8.40,10/08/2011 21:23:49,8.54
,17/08/2011 04:59:22,5.68,05/08/2011 20:26:06,4.61,04/08/2011 23:41:27,5.80,05/08/2011 08:19:01,8.53,27/08/2011 13:51:43,3.48,11/08/2011 12:22:56,5.47,17/08/2011 17:59:29,8.40,10/08/2011 22:33:57,8.54
,17/08/2011 05:59:44,5.52,05/08/2011 21:37:19,4.95,05/08/2011 00:41:45,5.80,05/08/2011 09:19:11,8.53,27/08/2011 16:01:00,3.81,11/08/2011 13:25:06,5.47,17/08/2011 19:03:51,8.40,10/08/2011 23:46:07,8.20
,17/08/2011 07:01:04,5.68,05/08/2011 22:52:35,4.95,05/08/2011 01:42:03,5.80,05/08/2011 10:19:19,8.53,27/08/2011 17:50:14,3.48,11/08/2011 14:30:15,5.47,17/08/2011 20:06:09,8.56,11/08/2011 00:46:13,8.37
,17/08/2011 08:01:21,5.68,06/08/2011 00:43:55,4.95,05/08/2011 02:52:36,6.13,05/08/2011 11:21:29,8.53,27/08/2011 19:13:25,3.48,11/08/2011 15:30:26,5.30,17/08/2011 21:07:30,8.40,11/08/2011 02:18:26,8.54
,17/08/2011 09:01:39,5.52,06/08/2011 01:47:07,4.61,05/08/2011 04:11:55,6.13,05/08/2011 12:23:37,8.53,27/08/2011 20:47:37,3.81,11/08/2011 16:30:38,5.30,17/08/2011 22:16:51,8.40,11/08/2011 03:38:36,8.54
,17/08/2011 10:01:56,5.52,06/08/2011 02:47:19,4.78,05/08/2011 05:17:10,5.80,05/08/2011 13:24:45,8.53,27/08/2011 22:26:49,3.81,11/08/2011 17:31:41,5.30,17/08/2011 23:26:53,8.40,11/08/2011 04:42:44,8.54
,17/08/2011 11:15:17,5.68,06/08/2011 04:25:39,4.95,05/08/2011 06:26:36,6.13,05/08/2011 14:38:53,8.20,28/08/2011 00:21:04,3.48,11/08/2011 18:32:55,5.30,18/08/2011 00:32:07,8.40,11/08/2011 05:51:52,8.54
,17/08/2011 12:25:38,5.68,06/08/2011 05:25:51,4.95,05/08/2011 07:27:53,6.13,05/08/2011 15:44:03,8.53,28/08/2011 01:53:15,3.48,11/08/2011 19:33:03,5.14,18/08/2011 01:48:26,8.73,11/08/2011 06:52:00,8.54
,17/08/2011 13:37:59,5.68,06/08/2011 06:32:01,4.61,05/08/2011 08:31:03,6.13,05/08/2011 16:53:12,8.20,28/08/2011 03:05:24,3.48,11/08/2011 20:34:19,5.47,18/08/2011 02:49:34,8.56,11/08/2011 07:56:10,8.54
,17/08/2011 14:41:23,5.52,06/08/2011 07:32:13,4.61,05/08/2011 09:32:13,5.96,05/08/2011 18:08:21,8.53,28/08/2011 04:35:36,3.81,11/08/2011 21:45:36,5.47,18/08/2011 03:57:45,8.73,11/08/2011 08:59:19,8.54
,17/08/2011 15:43:45,5.52,06/08/2011 08:51:29,4.95,05/08/2011 10:32:21,6.13,05/08/2011 19:08:28,8.53,28/08/2011 06:20:49,3.48,11/08/2011 22:45:51,5.47,18/08/2011 04:58:53,8.73,11/08/2011 09:59:38,8.37
,17/08/2011 16:45:07,5.68,06/08/2011 10:13:39,4.61,05/08/2011 11:49:32,6.13,05/08/2011 20:18:37,8.53,28/08/2011 07:20:57,3.48,11/08/2011 23:46:05,5.47,18/08/2011 06:01:03,8.73,11/08/2011 11:14:43,8.54
,17/08/2011 17:48:29,5.68,06/08/2011 11:38:57,4.61,05/08/2011 12:49:40,5.96,05/08/2011 21:24:47,8.53,28/08/2011 08:39:07,3.48,12/08/2011 00:48:20,5.47,18/08/2011 07:07:12,8.40,11/08/2011 12:36:15,8.54
,17/08/2011 18:59:54,5.68,06/08/2011 12:42:13,4.61,05/08/2011 13:50:47,6.13,05/08/2011 22:25:55,8.53,28/08/2011 10:30:21,3.48,12/08/2011 01:52:35,5.14,18/08/2011 08:10:20,8.40,11/08/2011 13:59:35,8.20
,17/08/2011 20:01:15,5.68,06/08/2011 13:52:26,4.61,05/08/2011 14:51:55,6.13,05/08/2011 23:38:04,8.53,28/08/2011 12:08:33,3.81,12/08/2011 02:53:47,5.47,18/08/2011 09:15:30,8.40,11/08/2011 15:03:39,8.20
,17/08/2011 21:06:38,5.68,06/08/2011 14:56:40,4.95,05/08/2011 15:55:03,6.13,06/08/2011 00:41:12,8.20,28/08/2011 13:36:45,3.81,12/08/2011 03:54:59,5.47,18/08/2011 10:16:37,8.40,11/08/2011 16:07:54,8.20
,17/08/2011 22:07:00,5.68,06/08/2011 16:00:55,4.95,05/08/2011 16:59:12,6.13,06/08/2011 01:43:22,8.53,28/08/2011 15:04:56,3.48,12/08/2011 04:58:10,5.47,18/08/2011 11:23:44,8.40,11/08/2011 17:09:21,8.37
,17/08/2011 23:07:19,5.68,06/08/2011 17:13:09,4.61,05/08/2011 18:00:20,5.80,06/08/2011 02:43:30,8.37,28/08/2011 16:22:06,3.48,12/08/2011 06:13:24,5.47,18/08/2011 12:24:03,8.56,11/08/2011 18:10:41,8.20
,18/08/2011 00:10:37,5.68,06/08/2011 18:27:24,4.95,05/08/2011 19:00:27,6.13,06/08/2011 03:53:38,8.20,28/08/2011 17:40:16,3.81,12/08/2011 07:13:32,5.47,18/08/2011 12:45:52,223.53,11/08/2011 19:13:05,8.37
,18/08/2011 01:10:53,5.68,06/08/2011 19:33:37,4.95,05/08/2011 20:02:35,6.13,06/08/2011 05:05:44,8.53,28/08/2011 19:35:31,3.48,12/08/2011 08:13:41,5.30,18/08/2011 16:11:43,6.07,11/08/2011 20:14:33,8.20
,18/08/2011 02:11:09,5.52,06/08/2011 20:47:53,4.95,05/08/2011 21:11:45,6.13,06/08/2011 06:14:50,8.53,28/08/2011 20:42:39,3.48,12/08/2011 09:15:49,5.30,18/08/2011 16:36:08,15.00,11/08/2011 21:18:43,8.20
,18/08/2011 03:11:25,5.52,06/08/2011 21:48:04,4.78,05/08/2011 22:13:53,6.13,06/08/2011 07:23:53,8.53,28/08/2011 22:05:50,3.48,12/08/2011 10:16:00,5.30,18/08/2011 16:36:08,5.58,11/08/2011 22:26:52,8.54
,18/08/2011 04:11:41,5.68,06/08/2011 22:53:16,4.95,05/08/2011 23:14:01,6.13,06/08/2011 08:26:58,8.53,28/08/2011 23:52:03,3.48,12/08/2011 11:18:08,5.47,18/08/2011 17:04:12,6.24,11/08/2011 23:27:00,8.54
,18/08/2011 05:11:55,5.68,07/08/2011 00:26:36,4.95,06/08/2011 00:14:09,6.13,06/08/2011 09:33:04,8.20,29/08/2011 01:29:16,3.48,12/08/2011 12:18:17,5.47,18/08/2011 17:10:12,6.90,12/08/2011 00:31:11,8.20
,18/08/2011 06:14:11,5.52,07/08/2011 02:13:56,4.61,06/08/2011 01:14:17,6.13,06/08/2011 10:33:14,8.37,29/08/2011 02:44:25,3.48,12/08/2011 13:21:33,5.47,18/08/2011 17:18:21,7.57,12/08/2011 01:35:24,8.54
,18/08/2011 07:16:28,5.68,07/08/2011 03:36:13,4.61,06/08/2011 02:14:27,5.96,06/08/2011 11:33:20,8.20,29/08/2011 03:46:34,3.48,12/08/2011 14:26:55,5.30,18/08/2011 17:37:29,8.23,12/08/2011 03:07:34,8.54
,18/08/2011 08:29:47,5.68,07/08/2011 04:40:26,4.95,06/08/2011 03:21:35,6.13,06/08/2011 12:33:29,8.37,29/08/2011 04:46:41,3.65,12/08/2011 15:30:16,5.47,18/08/2011 18:42:53,8.40,12/08/2011 04:33:46,8.54
,18/08/2011 09:54:09,5.68,07/08/2011 06:08:43,4.95,06/08/2011 04:21:41,5.96,06/08/2011 13:39:32,8.20,29/08/2011 05:46:49,3.65,12/08/2011 16:30:37,5.47,18/08/2011 19:43:17,8.40,12/08/2011 05:33:57,8.54
,18/08/2011 10:54:24,5.52,07/08/2011 07:20:59,4.95,06/08/2011 05:29:46,6.13,06/08/2011 14:40:47,8.20,29/08/2011 06:53:57,3.48,12/08/2011 17:30:57,5.30,18/08/2011 20:44:41,8.23,12/08/2011 06:43:08,8.71
,18/08/2011 11:54:42,5.52,07/08/2011 08:44:16,4.61,06/08/2011 06:29:50,5.96,06/08/2011 15:44:00,8.53,29/08/2011 08:18:07,3.48,12/08/2011 18:34:18,5.14,18/08/2011 21:51:12,8.23,12/08/2011 08:00:20,8.37
,18/08/2011 12:45:03,222.31,07/08/2011 09:52:38,4.61,06/08/2011 07:30:54,6.13,06/08/2011 16:52:16,8.53,29/08/2011 09:50:19,3.81,12/08/2011 19:35:36,5.47,18/08/2011 22:54:32,8.23,12/08/2011 09:00:29,8.54
,18/08/2011 16:36:08,15.00,07/08/2011 10:54:58,4.61,06/08/2011 08:36:59,5.80,06/08/2011 18:09:33,8.53,29/08/2011 10:45:29,4.48,12/08/2011 20:45:49,5.30,18/08/2011 23:57:48,8.23,12/08/2011 10:15:40,8.71
,18/08/2011 16:36:08,3.53,07/08/2011 11:58:18,4.61,06/08/2011 09:44:05,5.80,06/08/2011 19:13:46,8.20,29/08/2011 10:53:32,5.14,12/08/2011 21:46:02,5.47,19/08/2011 00:59:03,8.23,12/08/2011 11:22:51,8.54
,18/08/2011 17:08:14,4.19,07/08/2011 12:58:37,4.61,06/08/2011 11:20:19,5.80,06/08/2011 20:14:00,8.37,29/08/2011 11:06:36,5.81,12/08/2011 22:46:15,5.30,19/08/2011 01:59:16,8.23,12/08/2011 12:24:00,8.54
,18/08/2011 17:17:17,4.85,07/08/2011 13:58:56,4.78,06/08/2011 12:22:28,5.80,06/08/2011 21:17:16,8.53,29/08/2011 12:10:59,5.97,12/08/2011 23:46:29,5.30,19/08/2011 02:59:29,8.40,12/08/2011 13:24:16,8.37
,18/08/2011 17:59:24,5.52,07/08/2011 14:59:15,4.61,06/08/2011 13:22:31,5.80,06/08/2011 22:36:33,8.53,29/08/2011 13:12:18,5.97,13/08/2011 00:49:42,5.47,19/08/2011 04:11:47,8.23,12/08/2011 14:26:28,8.54
,18/08/2011 19:00:44,5.35,07/08/2011 16:07:36,4.61,06/08/2011 14:22:43,5.96,06/08/2011 23:41:48,8.53,29/08/2011 14:12:38,5.97,13/08/2011 01:49:54,5.47,19/08/2011 05:15:58,8.23,12/08/2011 15:27:38,8.54
,18/08/2011 20:01:03,5.52,07/08/2011 17:09:56,4.61,06/08/2011 15:47:01,6.13,07/08/2011 00:44:02,8.53,29/08/2011 14:48:49,5.31,13/08/2011 02:51:06,5.30,19/08/2011 06:18:06,8.40,12/08/2011 16:28:48,8.54
,18/08/2011 21:02:21,5.35,07/08/2011 18:14:16,4.61,06/08/2011 17:10:19,6.13,07/08/2011 01:48:16,8.53,29/08/2011 15:24:43,15.00,13/08/2011 03:52:20,5.47,19/08/2011 07:18:21,8.23,12/08/2011 17:28:59,8.37
,18/08/2011 22:03:40,5.52,07/08/2011 19:18:37,4.61,06/08/2011 18:10:33,5.96,07/08/2011 03:16:37,8.53,29/08/2011 15:24:43,4.31,13/08/2011 04:52:32,5.47,19/08/2011 08:19:33,8.23,12/08/2011 18:29:11,8.37
,18/08/2011 23:03:57,5.52,07/08/2011 20:29:56,4.61,06/08/2011 19:16:47,5.80,07/08/2011 04:16:51,8.37,29/08/2011 15:44:51,4.98,13/08/2011 05:52:43,5.30,19/08/2011 09:19:46,8.40,12/08/2011 19:51:25,8.37
,19/08/2011 00:04:13,5.52,07/08/2011 21:39:07,4.61,06/08/2011 20:17:01,5.96,07/08/2011 05:26:07,8.53,29/08/2011 15:54:54,5.64,13/08/2011 06:53:57,5.30,19/08/2011 10:22:00,8.23,12/08/2011 20:51:26,8.37
,19/08/2011 01:04:29,5.52,07/08/2011 22:49:19,4.61,06/08/2011 21:18:16,5.96,07/08/2011 06:32:23,8.53,29/08/2011 16:59:31,15.00,13/08/2011 07:58:11,5.47,19/08/2011 11:22:34,8.40,12/08/2011 21:51:28,8.54
,19/08/2011 02:04:46,5.35,07/08/2011 23:56:29,4.61,06/08/2011 22:22:30,6.13,07/08/2011 07:39:37,8.20,29/08/2011 16:59:31,4.31,13/08/2011 09:00:23,5.14,19/08/2011 12:23:18,8.40,12/08/2011 23:16:30,8.37
,19/08/2011 03:06:02,5.52,08/08/2011 00:57:38,4.61,06/08/2011 23:23:44,5.96,07/08/2011 08:40:51,8.37,29/08/2011 17:13:38,4.98,13/08/2011 10:02:35,5.30,19/08/2011 13:26:35,8.40,13/08/2011 00:21:32,8.37
,19/08/2011 04:07:19,5.35,08/08/2011 01:58:48,4.61,07/08/2011 00:23:57,5.96,07/08/2011 09:40:54,8.20,29/08/2011 17:23:40,5.64,13/08/2011 11:03:47,5.47,19/08/2011 14:30:54,8.23,13/08/2011 01:28:35,8.37
,19/08/2011 05:11:29,5.35,08/08/2011 03:04:59,4.61,07/08/2011 01:32:13,6.13,07/08/2011 10:40:59,8.20,29/08/2011 18:23:55,6.14,13/08/2011 12:06:02,5.47,19/08/2011 15:31:10,8.23,13/08/2011 02:53:39,8.37
,19/08/2011 06:14:38,5.35,08/08/2011 04:05:10,4.61,07/08/2011 02:32:27,6.13,07/08/2011 11:42:03,8.37,29/08/2011 19:33:02,6.30,13/08/2011 13:10:17,5.14,19/08/2011 16:31:27,8.40,13/08/2011 03:54:42,8.54
,19/08/2011 07:15:53,5.35,08/08/2011 05:09:22,4.61,07/08/2011 03:34:41,6.13,07/08/2011 12:44:06,8.20,29/08/2011 20:37:17,6.30,13/08/2011 14:10:30,5.30,19/08/2011 17:31:55,8.40,13/08/2011 04:54:45,8.37
,19/08/2011 08:16:11,5.52,08/08/2011 06:09:34,4.78,07/08/2011 04:34:55,6.13,07/08/2011 13:47:10,8.37,29/08/2011 21:38:20,5.97,13/08/2011 15:12:44,5.14,19/08/2011 18:34:20,8.40,13/08/2011 05:55:46,8.54
,19/08/2011 09:16:29,5.35,08/08/2011 07:23:49,4.95,07/08/2011 05:35:09,6.13,07/08/2011 14:47:14,8.37,29/08/2011 22:38:23,5.97,13/08/2011 16:13:57,5.14,19/08/2011 19:40:42,8.23,13/08/2011 07:12:49,8.54
,19/08/2011 10:16:47,5.35,08/08/2011 08:26:02,4.61,07/08/2011 06:42:25,6.13,07/08/2011 15:48:18,8.20,29/08/2011 23:38:26,6.14,13/08/2011 17:15:12,5.14,19/08/2011 20:42:03,8.23,13/08/2011 08:13:51,8.37
,19/08/2011 11:17:08,5.52,08/08/2011 09:36:16,4.61,07/08/2011 07:42:38,5.96,07/08/2011 16:50:23,8.20,30/08/2011 00:40:29,6.14,13/08/2011 18:15:24,5.47,19/08/2011 21:42:22,8.40,13/08/2011 09:14:51,8.54
,19/08/2011 12:17:30,5.35,08/08/2011 10:36:28,4.78,07/08/2011 08:54:52,6.13,07/08/2011 17:52:27,8.20,30/08/2011 01:41:31,6.14,13/08/2011 19:17:38,5.14,19/08/2011 22:42:42,8.40,13/08/2011 10:26:53,8.54
,19/08/2011 13:17:44,5.35,08/08/2011 11:46:42,4.95,07/08/2011 09:54:56,6.13,07/08/2011 18:52:31,8.37,30/08/2011 02:42:34,5.97,13/08/2011 20:20:52,5.14,19/08/2011 23:43:02,8.23,13/08/2011 11:28:53,8.37
,19/08/2011 14:17:58,5.52,08/08/2011 13:06:59,4.95,07/08/2011 10:55:01,5.96,07/08/2011 19:56:36,8.20,30/08/2011 03:43:37,6.14,13/08/2011 21:24:05,5.47,20/08/2011 00:49:25,8.23,13/08/2011 12:31:55,8.37
,19/08/2011 15:21:14,5.35,08/08/2011 14:10:06,4.27,07/08/2011 12:04:05,5.80,07/08/2011 20:58:42,8.37,30/08/2011 04:43:40,6.14,13/08/2011 22:25:19,5.30,20/08/2011 01:49:44,8.23,13/08/2011 13:31:55,8.37
,19/08/2011 16:21:28,5.52,08/08/2011 14:43:12,4.78,07/08/2011 13:09:09,5.80,07/08/2011 21:59:49,8.20,30/08/2011 05:44:43,6.14,13/08/2011 23:25:31,5.14,20/08/2011 02:50:04,8.40,13/08/2011 14:32:57,8.20
,19/08/2011 17:22:45,5.35,08/08/2011 15:46:25,4.61,07/08/2011 14:17:13,5.80,07/08/2011 23:02:54,8.37,30/08/2011 06:45:46,6.14,14/08/2011 00:27:44,5.30,20/08/2011 03:53:25,8.23,13/08/2011 15:37:59,8.37
,19/08/2011 18:24:09,5.52,08/08/2011 17:00:39,4.61,07/08/2011 15:19:17,5.80,08/08/2011 00:05:00,8.20,30/08/2011 07:46:49,6.14,14/08/2011 01:28:59,5.14,20/08/2011 04:53:45,8.23,13/08/2011 16:40:02,8.37
,19/08/2011 19:32:31,5.35,08/08/2011 18:19:54,4.61,07/08/2011 16:19:22,5.96,08/08/2011 01:07:07,8.37,30/08/2011 08:53:52,5.97,14/08/2011 02:36:14,5.47,20/08/2011 06:01:08,8.23,13/08/2011 17:40:04,8.20
,19/08/2011 20:32:50,5.52,08/08/2011 19:31:10,4.61,07/08/2011 17:19:26,5.80,08/08/2011 02:10:14,8.20,30/08/2011 09:56:08,6.30,14/08/2011 03:42:28,5.47,20/08/2011 07:03:28,8.23,13/08/2011 18:40:06,8.37
,19/08/2011 21:34:10,5.35,08/08/2011 20:23:42,15.00,07/08/2011 18:22:30,5.80,08/08/2011 03:14:23,8.37,30/08/2011 11:27:56,15.00,14/08/2011 04:48:43,5.14,20/08/2011 08:04:49,8.40,13/08/2011 19:40:08,8.37
,19/08/2011 22:35:31,5.52,08/08/2011 20:23:42,4.61,07/08/2011 19:22:34,5.80,08/08/2011 04:29:30,8.53,30/08/2011 11:27:56,4.31,14/08/2011 05:52:55,5.14,20/08/2011 09:05:09,8.23,13/08/2011 20:43:09,8.37
,19/08/2011 23:39:51,5.35,08/08/2011 21:30:10,4.61,07/08/2011 20:24:40,5.80,08/08/2011 05:37:38,8.53,30/08/2011 11:41:00,4.98,14/08/2011 06:54:08,5.47,20/08/2011 10:06:28,8.40,13/08/2011 21:47:11,8.37
,20/08/2011 00:40:11,5.35,08/08/2011 22:31:34,4.61,07/08/2011 21:25:46,5.80,08/08/2011 06:40:44,8.53,30/08/2011 11:53:02,5.64,14/08/2011 08:08:25,5.14,20/08/2011 11:07:48,8.40,13/08/2011 22:47:13,8.37
,20/08/2011 01:46:33,5.35,08/08/2011 23:40:02,4.61,07/08/2011 22:41:54,5.80,08/08/2011 07:41:51,8.20,30/08/2011 13:18:25,6.30,14/08/2011 09:14:42,5.14,20/08/2011 12:08:07,8.40,13/08/2011 23:48:14,8.20
,20/08/2011 02:46:54,5.35,09/08/2011 00:40:26,4.78,07/08/2011 23:54:00,5.80,08/08/2011 08:42:59,8.53,30/08/2011 14:31:44,5.97,14/08/2011 10:14:55,5.30,20/08/2011 13:10:29,8.23,14/08/2011 00:57:15,8.37
,20/08/2011 03:47:13,5.35,09/08/2011 01:40:50,4.78,08/08/2011 00:54:06,5.80,08/08/2011 09:53:06,8.53,30/08/2011 15:31:59,5.97,14/08/2011 11:18:08,5.14,20/08/2011 14:10:49,8.23,14/08/2011 01:58:17,8.20
,20/08/2011 04:47:33,5.52,09/08/2011 02:54:20,4.61,08/08/2011 02:08:15,5.80,08/08/2011 11:17:16,8.20,30/08/2011 16:43:15,5.97,14/08/2011 12:18:22,5.30,20/08/2011 15:11:09,8.40,14/08/2011 02:58:18,8.20
,20/08/2011 05:47:52,5.35,09/08/2011 04:00:46,4.95,08/08/2011 03:13:24,5.80,08/08/2011 12:26:24,8.53,30/08/2011 17:56:02,15.00,14/08/2011 13:19:33,5.14,20/08/2011 16:14:30,8.23,14/08/2011 04:12:18,8.37
,20/08/2011 06:48:12,5.52,09/08/2011 05:06:12,4.61,08/08/2011 04:16:30,6.13,08/08/2011 13:39:33,8.20,30/08/2011 17:56:02,5.97,14/08/2011 14:24:47,5.14,20/08/2011 17:14:50,8.40,14/08/2011 05:13:20,8.20
,20/08/2011 07:51:32,5.35,09/08/2011 06:09:37,4.61,08/08/2011 05:23:38,6.13,08/08/2011 14:43:43,8.20,30/08/2011 18:04:04,5.31,14/08/2011 15:38:05,5.14,20/08/2011 18:21:13,8.23,14/08/2011 06:15:22,8.37
,20/08/2011 08:51:52,5.35,09/08/2011 07:10:01,4.78,08/08/2011 06:33:45,6.13,08/08/2011 15:43:49,8.37,30/08/2011 18:57:21,5.97,14/08/2011 16:39:19,5.47,20/08/2011 19:21:33,8.23,14/08/2011 07:17:24,8.37
,20/08/2011 10:03:15,5.35,09/08/2011 08:16:28,4.61,08/08/2011 07:40:52,6.13,08/08/2011 17:03:57,8.20,30/08/2011 19:58:30,5.97,14/08/2011 17:41:32,5.14,20/08/2011 20:21:53,8.40,14/08/2011 08:18:25,8.20
,20/08/2011 11:03:34,5.35,09/08/2011 09:36:01,4.61,08/08/2011 08:52:01,6.13,08/08/2011 18:16:05,8.20,30/08/2011 20:58:38,5.97,14/08/2011 18:49:48,5.14,20/08/2011 21:25:14,8.40,14/08/2011 09:20:28,8.37
,20/08/2011 12:04:54,5.52,09/08/2011 10:39:10,4.61,08/08/2011 10:03:09,6.13,08/08/2011 19:16:12,8.37,30/08/2011 21:59:46,5.97,14/08/2011 19:52:01,5.14,20/08/2011 22:25:34,8.23,14/08/2011 10:20:30,8.20
,20/08/2011 13:07:14,5.52,09/08/2011 11:42:19,4.61,08/08/2011 11:23:18,6.13,08/08/2011 20:17:31,8.37,30/08/2011 23:00:54,5.97,14/08/2011 20:58:16,5.14,20/08/2011 23:30:55,8.23,14/08/2011 11:21:32,8.37
,20/08/2011 14:07:33,5.52,09/08/2011 13:13:30,4.61,08/08/2011 12:24:25,6.13,08/08/2011 20:23:42,15.00,31/08/2011 00:01:02,6.14,14/08/2011 21:59:31,5.14,21/08/2011 00:31:15,8.40,14/08/2011 12:30:34,8.37
,20/08/2011 15:11:54,5.35,09/08/2011 14:19:41,4.61,08/08/2011 13:24:32,6.13,08/08/2011 20:23:42,8.20,31/08/2011 01:01:11,6.14,14/08/2011 22:59:45,5.14,21/08/2011 02:01:50,8.56,14/08/2011 13:32:37,8.37
,20/08/2011 16:12:14,5.35,09/08/2011 15:30:52,4.61,08/08/2011 14:20:36,5.63,08/08/2011 20:27:48,7.55,31/08/2011 02:04:19,5.97,15/08/2011 00:04:00,5.14,21/08/2011 03:10:09,8.56,14/08/2011 14:39:40,8.37
,20/08/2011 17:15:35,5.35,09/08/2011 16:31:02,4.61,08/08/2011 15:05:46,6.13,08/08/2011 20:47:54,8.20,31/08/2011 03:05:28,5.97,15/08/2011 01:04:15,5.30,21/08/2011 04:11:26,8.56,14/08/2011 15:40:41,8.37
,20/08/2011 18:17:55,5.35,09/08/2011 17:38:11,4.61,08/08/2011 16:10:53,6.13,08/08/2011 21:56:11,8.37,31/08/2011 04:05:35,6.14,15/08/2011 02:09:29,5.47,21/08/2011 05:11:43,8.56,14/08/2011 16:48:42,8.37
,20/08/2011 19:24:17,5.35,09/08/2011 18:40:22,4.61,08/08/2011 17:10:59,6.13,08/08/2011 22:56:26,8.20,31/08/2011 05:06:44,6.14,15/08/2011 03:10:42,5.14,21/08/2011 06:12:00,8.40,14/08/2011 17:49:43,8.37
,20/08/2011 20:25:37,5.35,09/08/2011 19:59:45,4.61,08/08/2011 18:11:06,5.96,08/08/2011 23:57:49,8.20,31/08/2011 06:08:52,6.14,15/08/2011 04:10:58,5.30,21/08/2011 07:20:29,8.40,14/08/2011 18:51:43,8.37
,20/08/2011 21:25:56,5.35,09/08/2011 21:06:06,4.61,08/08/2011 19:35:16,6.13,09/08/2011 01:03:09,8.20,31/08/2011 07:11:00,5.97,15/08/2011 05:15:19,5.14,21/08/2011 08:21:50,8.56,14/08/2011 20:06:46,8.37
,20/08/2011 22:26:15,5.52,09/08/2011 22:08:26,4.61,08/08/2011 20:23:42,15.00,09/08/2011 02:39:39,8.53,31/08/2011 08:13:08,5.97,15/08/2011 06:18:39,5.14,21/08/2011 09:27:12,8.40,14/08/2011 21:09:47,8.03
,20/08/2011 23:26:34,5.35,09/08/2011 23:24:50,4.61,08/08/2011 20:23:42,5.80,09/08/2011 03:45:59,8.20,31/08/2011 09:13:16,6.14,15/08/2011 07:18:58,5.30,21/08/2011 10:40:38,8.40,14/08/2011 22:09:48,8.37
,21/08/2011 00:27:53,5.52,10/08/2011 00:26:10,4.61,08/08/2011 21:30:05,5.80,09/08/2011 04:51:14,8.20,31/08/2011 10:13:28,5.97,15/08/2011 08:21:18,5.14,21/08/2011 11:41:59,8.40,14/08/2011 23:11:51,8.37
,21/08/2011 01:28:09,5.35,10/08/2011 01:29:30,4.61,08/08/2011 22:30:20,5.96,09/08/2011 05:56:26,8.20,31/08/2011 11:13:47,5.97,15/08/2011 09:23:38,5.30,21/08/2011 12:42:19,8.40,15/08/2011 00:14:55,8.03
,21/08/2011 03:00:30,5.68,10/08/2011 02:33:50,4.61,08/08/2011 23:47:45,5.80,09/08/2011 07:07:40,8.53,31/08/2011 12:21:14,6.30,15/08/2011 10:24:51,5.14,21/08/2011 13:51:42,8.40,15/08/2011 01:19:57,8.03
,21/08/2011 04:05:46,5.68,10/08/2011 03:36:11,4.61,09/08/2011 00:49:04,6.13,09/08/2011 08:08:51,8.20,31/08/2011 13:21:39,5.97,15/08/2011 11:25:04,5.14,21/08/2011 14:52:03,8.56,15/08/2011 02:22:00,8.37
,21/08/2011 05:40:04,5.35,10/08/2011 04:38:30,4.61,09/08/2011 01:59:26,6.13,09/08/2011 09:33:16,8.53,31/08/2011 14:32:08,5.97,15/08/2011 12:30:19,5.14,21/08/2011 15:52:24,8.56,15/08/2011 03:25:01,8.37
,21/08/2011 06:46:16,5.68,10/08/2011 05:39:49,4.78,09/08/2011 03:01:46,5.96,09/08/2011 10:40:28,8.20,31/08/2011 15:34:33,5.97,15/08/2011 13:31:32,5.47,21/08/2011 16:54:44,8.56,15/08/2011 04:33:02,8.37
,21/08/2011 07:59:24,5.68,10/08/2011 06:45:03,4.95,09/08/2011 04:03:05,6.13,09/08/2011 11:43:39,8.20,31/08/2011 16:44:01,5.97,15/08/2011 14:31:47,5.30,21/08/2011 17:57:05,8.56,15/08/2011 05:43:04,8.37
,21/08/2011 09:07:32,5.68,10/08/2011 07:56:19,4.95,09/08/2011 05:07:17,6.13,09/08/2011 12:49:53,8.53,31/08/2011 17:51:29,5.97,15/08/2011 15:33:05,5.47,21/08/2011 19:02:27,8.40,15/08/2011 06:55:04,8.37
,21/08/2011 10:07:39,5.52,10/08/2011 09:17:37,4.61,09/08/2011 06:10:29,6.13,09/08/2011 14:44:13,8.20,31/08/2011 18:58:56,5.97,15/08/2011 16:37:28,5.14,21/08/2011 20:05:53,8.56,15/08/2011 08:20:06,8.37
,21/08/2011 11:10:47,5.52,10/08/2011 10:55:00,4.95,09/08/2011 07:16:42,6.13,09/08/2011 15:55:24,8.53,31/08/2011 20:11:26,5.97,15/08/2011 17:37:49,5.14,21/08/2011 21:06:14,8.56,15/08/2011 09:20:11,8.20
,21/08/2011 12:11:53,5.52,10/08/2011 12:09:18,4.61,09/08/2011 08:18:53,6.13,09/08/2011 17:17:39,8.53,31/08/2011 21:22:55,5.97,15/08/2011 18:38:11,5.30,21/08/2011 22:08:43,8.40,15/08/2011 10:30:18,8.37
,21/08/2011 13:13:00,5.68,10/08/2011 13:46:40,4.95,09/08/2011 09:26:06,6.13,09/08/2011 18:38:55,8.20,31/08/2011 22:41:27,5.97,15/08/2011 19:38:32,5.14,21/08/2011 23:12:05,8.56,15/08/2011 11:31:18,8.20
,21/08/2011 14:21:08,5.68,10/08/2011 14:48:53,4.61,09/08/2011 10:35:27,6.13,09/08/2011 19:39:16,8.37,31/08/2011 22:52:29,5.31,15/08/2011 20:38:54,5.14,22/08/2011 00:13:27,8.56,15/08/2011 12:37:18,8.37
,21/08/2011 16:08:21,5.68,10/08/2011 16:05:12,4.95,09/08/2011 11:38:38,6.13,09/08/2011 20:49:40,8.37,31/08/2011 22:59:31,4.64,15/08/2011 21:39:16,5.30,22/08/2011 01:21:37,8.73,15/08/2011 13:39:18,8.20
,21/08/2011 17:08:28,5.52,10/08/2011 17:09:27,4.61,09/08/2011 12:43:52,6.13,09/08/2011 21:54:03,8.20,31/08/2011 23:13:32,3.98,15/08/2011 22:41:39,5.47,22/08/2011 03:08:50,8.73,15/08/2011 14:42:18,8.37
,21/08/2011 18:13:35,5.68,10/08/2011 18:09:42,4.61,09/08/2011 13:44:02,6.13,09/08/2011 22:59:26,8.37,01/09/2011 00:27:42,3.81,15/08/2011 23:43:01,5.47,22/08/2011 04:22:59,8.40,15/08/2011 15:42:30,8.37
,21/08/2011 19:13:42,5.68,10/08/2011 19:09:56,4.61,09/08/2011 14:47:14,6.13,10/08/2011 00:00:47,8.20,01/09/2011 01:27:49,3.65,16/08/2011 00:43:23,5.30,22/08/2011 05:56:10,8.73,15/08/2011 16:56:48,8.37
,21/08/2011 20:13:52,5.68,10/08/2011 20:10:11,4.61,09/08/2011 15:54:24,6.13,10/08/2011 01:05:09,8.37,01/09/2011 02:33:57,3.81,16/08/2011 01:43:44,5.47,22/08/2011 07:06:19,8.73,15/08/2011 17:57:05,8.37
,21/08/2011 21:16:08,5.68,10/08/2011 21:11:26,4.78,09/08/2011 16:54:34,5.96,10/08/2011 02:14:33,8.04,01/09/2011 03:39:05,3.81,16/08/2011 02:56:11,5.47,22/08/2011 08:30:30,8.73,15/08/2011 18:58:22,8.37
,21/08/2011 22:20:30,5.68,10/08/2011 22:17:41,4.61,09/08/2011 17:55:47,6.13,10/08/2011 03:14:53,8.20,01/09/2011 04:48:14,3.81,16/08/2011 03:56:33,5.30,22/08/2011 10:34:44,8.73,15/08/2011 19:59:40,8.20
,21/08/2011 23:50:57,5.68,10/08/2011 23:35:00,4.61,09/08/2011 18:56:58,5.80,10/08/2011 04:19:15,8.37,01/09/2011 06:04:23,3.81,16/08/2011 04:56:55,5.47,22/08/2011 11:49:53,8.40,15/08/2011 21:00:57,8.20
,22/08/2011 00:52:09,5.68,11/08/2011 00:36:16,4.61,09/08/2011 20:40:37,5.80,10/08/2011 05:19:35,8.37,01/09/2011 07:25:33,3.81,16/08/2011 06:05:21,5.14,22/08/2011 13:06:02,8.40,15/08/2011 22:05:16,8.20
,22/08/2011 01:53:15,5.68,11/08/2011 01:36:30,4.61,09/08/2011 21:47:01,5.80,10/08/2011 06:29:57,8.20,01/09/2011 08:26:40,3.65,16/08/2011 07:05:42,5.14,22/08/2011 14:15:11,8.73,15/08/2011 23:07:32,8.37
,22/08/2011 02:54:22,5.68,11/08/2011 02:36:44,4.78,09/08/2011 22:56:25,5.80,10/08/2011 07:34:13,8.20,01/09/2011 09:38:50,3.81,16/08/2011 08:08:06,5.14,22/08/2011 15:21:19,8.73,16/08/2011 00:08:49,8.20
,22/08/2011 03:54:28,5.68,11/08/2011 03:36:59,4.78,09/08/2011 23:56:46,5.80,10/08/2011 08:35:29,8.20,01/09/2011 10:41:58,3.81,16/08/2011 09:19:32,5.47,22/08/2011 16:23:25,8.73,16/08/2011 01:09:06,8.37
,22/08/2011 04:54:35,5.52,11/08/2011 04:51:19,4.61,10/08/2011 01:03:09,5.80,10/08/2011 09:36:44,8.53,01/09/2011 10:52:03,4.48,16/08/2011 10:19:53,5.30,22/08/2011 17:40:36,8.73,16/08/2011 02:09:23,8.37
,22/08/2011 05:54:42,5.68,11/08/2011 06:01:43,4.61,10/08/2011 02:11:32,5.80,10/08/2011 10:39:59,8.53,01/09/2011 10:59:06,5.14,16/08/2011 11:20:15,5.47,22/08/2011 18:43:43,8.40,16/08/2011 03:09:39,8.37
,22/08/2011 06:55:48,5.52,11/08/2011 07:04:03,4.61,10/08/2011 03:16:54,5.80,10/08/2011 11:40:14,8.53,01/09/2011 11:11:11,5.81,16/08/2011 12:25:38,5.14,22/08/2011 19:45:03,8.56,16/08/2011 04:15:58,8.20
,22/08/2011 07:56:55,5.52,11/08/2011 08:05:22,4.61,10/08/2011 04:37:21,5.80,10/08/2011 12:53:32,8.53,01/09/2011 12:11:35,6.30,16/08/2011 13:25:59,5.14,22/08/2011 20:45:14,8.40,16/08/2011 05:20:15,8.20
,22/08/2011 08:57:02,5.52,11/08/2011 09:05:43,4.78,10/08/2011 05:43:46,5.80,10/08/2011 13:56:47,8.53,01/09/2011 13:17:00,5.97,16/08/2011 14:26:21,5.14,22/08/2011 21:46:27,8.56,16/08/2011 06:27:33,8.20
,22/08/2011 09:57:08,5.68,11/08/2011 10:09:59,4.61,10/08/2011 06:46:01,6.13,10/08/2011 14:58:02,8.20,01/09/2011 14:18:18,5.97,16/08/2011 15:28:44,5.47,22/08/2011 22:47:40,8.40,16/08/2011 07:35:52,8.20
,22/08/2011 10:58:14,5.68,11/08/2011 11:11:04,4.61,10/08/2011 07:50:17,6.13,10/08/2011 16:10:19,8.37,01/09/2011 15:24:47,6.30,16/08/2011 16:29:03,5.30,22/08/2011 23:47:52,8.40,16/08/2011 08:38:11,8.20
,22/08/2011 11:58:21,5.68,11/08/2011 12:11:20,4.78,10/08/2011 08:56:34,6.13,10/08/2011 17:12:34,8.37,01/09/2011 17:34:41,5.97,16/08/2011 17:32:17,5.47,23/08/2011 00:48:04,8.56,16/08/2011 09:47:30,8.20
,22/08/2011 12:58:27,5.68,11/08/2011 13:12:38,4.61,10/08/2011 10:01:50,6.13,10/08/2011 18:19:50,8.37,01/09/2011 18:55:14,5.97,16/08/2011 18:36:31,5.30,23/08/2011 01:48:28,8.40,16/08/2011 10:47:47,8.37
,22/08/2011 13:58:34,5.52,11/08/2011 14:15:59,4.61,10/08/2011 11:02:05,5.96,10/08/2011 19:22:05,8.20,01/09/2011 19:55:40,6.14,16/08/2011 19:36:45,5.47,23/08/2011 02:48:51,8.56,16/08/2011 11:54:05,8.37
,22/08/2011 14:58:41,5.68,11/08/2011 15:18:23,4.61,10/08/2011 12:14:22,6.13,10/08/2011 20:22:20,8.20,01/09/2011 20:57:05,5.97,16/08/2011 20:36:58,5.30,23/08/2011 03:56:16,8.56,16/08/2011 12:54:22,8.20
,22/08/2011 15:58:48,5.52,11/08/2011 16:21:39,4.61,10/08/2011 13:27:40,6.13,10/08/2011 21:22:34,8.20,01/09/2011 22:13:36,5.97,16/08/2011 21:38:10,5.47,23/08/2011 04:56:36,8.40,16/08/2011 13:57:40,8.37
,22/08/2011 17:02:54,5.68,11/08/2011 17:21:57,4.78,10/08/2011 14:28:55,6.13,10/08/2011 22:22:49,8.37,01/09/2011 23:14:01,6.14,16/08/2011 22:38:22,5.30,23/08/2011 05:56:56,8.56,16/08/2011 14:57:57,8.37
,22/08/2011 18:04:02,5.68,11/08/2011 18:22:18,4.61,10/08/2011 15:47:14,5.80,10/08/2011 23:24:04,8.20,02/09/2011 00:19:28,5.97,16/08/2011 23:38:37,5.30,23/08/2011 06:57:24,8.40,16/08/2011 15:58:31,8.20
,22/08/2011 19:05:12,5.68,11/08/2011 19:22:36,4.61,10/08/2011 16:51:29,5.80,11/08/2011 00:26:19,8.37,02/09/2011 01:26:56,6.30,17/08/2011 00:40:56,5.47,23/08/2011 07:57:49,8.56,16/08/2011 16:58:36,8.20
,22/08/2011 20:07:27,5.68,11/08/2011 20:23:53,4.78,10/08/2011 17:51:43,5.80,11/08/2011 01:29:35,8.37,02/09/2011 02:27:21,6.14,17/08/2011 01:44:15,5.47,23/08/2011 08:59:13,8.56,16/08/2011 18:16:43,8.54
,22/08/2011 21:08:41,5.68,11/08/2011 21:25:09,4.78,10/08/2011 19:03:01,5.80,11/08/2011 02:29:49,8.20,02/09/2011 03:29:47,5.97,17/08/2011 02:44:33,5.47,23/08/2011 10:00:36,8.56,16/08/2011 19:59:53,8.20
,22/08/2011 22:10:56,5.68,11/08/2011 22:25:26,4.78,10/08/2011 20:05:15,5.80,11/08/2011 03:34:04,8.37,02/09/2011 04:34:14,5.97,17/08/2011 03:45:52,5.47,23/08/2011 11:01:00,8.40,16/08/2011 21:00:58,8.54
,22/08/2011 23:23:13,5.68,11/08/2011 23:28:41,4.61,10/08/2011 21:09:31,5.80,11/08/2011 04:36:20,8.20,02/09/2011 05:34:40,6.14,17/08/2011 04:48:07,5.47,23/08/2011 12:07:25,8.40,16/08/2011 22:47:07,8.54
,23/08/2011 00:27:28,5.68,12/08/2011 00:28:59,4.78,10/08/2011 22:16:48,5.80,11/08/2011 05:36:35,8.20,02/09/2011 06:39:07,5.97,17/08/2011 05:48:21,5.30,23/08/2011 13:08:49,8.40,16/08/2011 23:53:26,8.54
,23/08/2011 02:11:01,5.35,12/08/2011 01:29:16,4.78,10/08/2011 23:22:04,5.80,11/08/2011 06:36:51,8.37,02/09/2011 07:40:32,6.14,17/08/2011 06:50:43,5.30,23/08/2011 14:09:12,8.40,17/08/2011 01:05:57,8.37
,23/08/2011 03:12:23,5.35,12/08/2011 02:31:38,4.61,11/08/2011 00:24:19,5.80,11/08/2011 07:37:06,8.20,02/09/2011 09:02:06,5.97,17/08/2011 07:56:07,5.30,23/08/2011 15:10:36,8.40,17/08/2011 02:15:25,8.37
,23/08/2011 04:17:46,5.68,12/08/2011 03:32:59,4.78,11/08/2011 01:25:34,5.80,11/08/2011 08:37:21,8.20,02/09/2011 10:02:30,6.14,17/08/2011 08:59:30,5.30,23/08/2011 16:12:02,8.40,17/08/2011 03:16:50,8.54
,23/08/2011 05:18:06,5.52,12/08/2011 04:33:21,4.78,11/08/2011 02:28:49,5.80,11/08/2011 09:37:45,8.37,02/09/2011 11:10:58,5.97,17/08/2011 10:00:52,5.47,23/08/2011 17:16:32,8.40,17/08/2011 04:23:18,8.54
,23/08/2011 06:22:34,5.68,12/08/2011 05:38:43,4.61,11/08/2011 03:41:06,5.80,11/08/2011 10:43:55,8.53,02/09/2011 12:12:10,5.97,17/08/2011 11:01:13,5.47,23/08/2011 18:17:00,8.56,17/08/2011 05:24:44,8.54
,23/08/2011 07:46:01,5.68,12/08/2011 07:03:06,4.61,11/08/2011 04:43:22,5.80,11/08/2011 11:48:09,8.37,02/09/2011 13:15:26,5.97,17/08/2011 12:01:34,5.47,23/08/2011 19:17:16,8.56,17/08/2011 06:25:05,8.37
,23/08/2011 08:52:23,5.35,12/08/2011 08:18:28,4.95,11/08/2011 05:44:38,5.80,11/08/2011 12:48:34,8.20,02/09/2011 14:16:50,5.97,17/08/2011 13:02:56,5.30,23/08/2011 20:19:33,8.56,17/08/2011 07:35:14,8.37
,23/08/2011 10:02:46,5.35,12/08/2011 10:15:00,4.61,11/08/2011 06:50:55,5.80,11/08/2011 14:37:00,8.04,02/09/2011 15:17:09,6.14,17/08/2011 14:07:17,5.47,23/08/2011 21:21:49,8.56,17/08/2011 08:39:21,8.37
,23/08/2011 11:15:10,5.68,12/08/2011 11:16:13,4.61,11/08/2011 07:56:11,5.80,11/08/2011 15:37:15,8.20,02/09/2011 16:17:28,6.14,17/08/2011 15:08:36,5.47,23/08/2011 22:22:09,8.40,17/08/2011 09:47:30,8.71
,23/08/2011 12:17:30,5.68,12/08/2011 12:20:31,4.61,11/08/2011 09:04:34,5.80,11/08/2011 16:37:37,8.04,02/09/2011 17:25:54,5.97,17/08/2011 16:08:53,5.30,23/08/2011 23:23:25,8.56,17/08/2011 10:47:37,8.54
,23/08/2011 13:23:52,5.68,12/08/2011 13:28:52,4.61,11/08/2011 10:05:53,5.80,11/08/2011 17:48:58,8.04,02/09/2011 18:43:23,5.97,17/08/2011 17:09:09,5.47,24/08/2011 00:23:49,8.40,17/08/2011 11:48:44,8.54
,23/08/2011 14:34:15,5.68,12/08/2011 15:05:15,4.61,11/08/2011 11:09:57,5.80,11/08/2011 18:50:26,8.20,02/09/2011 20:07:46,6.30,17/08/2011 18:10:27,5.47,24/08/2011 01:25:59,8.56,17/08/2011 12:48:51,8.20
,23/08/2011 15:46:36,5.68,12/08/2011 16:08:29,4.61,11/08/2011 12:10:18,5.96,11/08/2011 19:52:54,8.20,02/09/2011 21:13:04,6.30,17/08/2011 19:17:44,5.30,24/08/2011 02:27:20,8.56,17/08/2011 14:00:08,8.54
,23/08/2011 16:46:56,5.52,12/08/2011 17:12:45,4.61,11/08/2011 13:12:40,5.80,11/08/2011 21:08:10,8.37,02/09/2011 22:20:22,6.30,17/08/2011 20:24:01,5.47,24/08/2011 03:32:44,8.56,17/08/2011 15:00:28,8.37
,23/08/2011 17:49:17,5.68,12/08/2011 18:15:01,4.61,11/08/2011 14:13:59,5.80,11/08/2011 22:12:23,8.37,03/09/2011 00:04:50,6.30,17/08/2011 21:24:19,5.30,24/08/2011 04:35:08,8.40,17/08/2011 16:00:48,8.54
,23/08/2011 19:01:38,5.68,12/08/2011 19:19:15,4.61,11/08/2011 15:14:11,5.80,11/08/2011 23:18:35,8.37,03/09/2011 01:05:07,6.30,17/08/2011 22:25:36,5.30,24/08/2011 05:38:31,8.56,17/08/2011 17:05:09,8.54
,23/08/2011 20:05:53,5.35,12/08/2011 20:35:25,4.61,11/08/2011 16:14:22,5.80,12/08/2011 00:21:48,8.37,03/09/2011 02:05:24,6.30,17/08/2011 23:25:49,5.47,24/08/2011 06:39:02,8.56,17/08/2011 18:15:33,8.54
,23/08/2011 21:18:09,5.68,12/08/2011 21:44:34,4.95,11/08/2011 17:14:48,5.96,12/08/2011 01:24:04,8.37,03/09/2011 03:07:42,6.30,18/08/2011 00:26:04,5.14,24/08/2011 07:39:29,8.56,17/08/2011 19:24:54,8.54
,23/08/2011 22:23:23,5.68,12/08/2011 23:01:44,4.61,11/08/2011 18:17:09,5.96,12/08/2011 02:25:09,8.37,03/09/2011 04:10:01,6.30,18/08/2011 01:26:22,5.30,24/08/2011 08:39:56,8.40,17/08/2011 20:58:25,8.54
,23/08/2011 23:24:30,5.68,13/08/2011 00:19:53,4.95,11/08/2011 19:23:45,5.96,12/08/2011 03:36:15,8.37,03/09/2011 05:42:33,6.30,18/08/2011 02:26:37,5.30,24/08/2011 09:40:25,8.56,17/08/2011 21:59:49,8.54
,24/08/2011 00:51:54,5.35,13/08/2011 01:20:57,4.61,11/08/2011 20:24:03,5.96,12/08/2011 04:37:20,8.37,03/09/2011 06:42:54,6.30,18/08/2011 03:28:54,5.47,24/08/2011 10:43:54,8.40,17/08/2011 22:59:50,8.37
,24/08/2011 01:53:15,5.68,13/08/2011 02:33:02,4.95,11/08/2011 21:25:14,5.96,12/08/2011 05:38:33,8.37,03/09/2011 07:56:19,6.30,18/08/2011 04:29:10,5.47,24/08/2011 11:46:23,8.40,18/08/2011 00:21:02,8.54
,24/08/2011 02:53:25,5.52,13/08/2011 03:33:07,4.61,11/08/2011 22:25:25,5.96,12/08/2011 06:42:43,8.20,03/09/2011 09:13:45,6.30,18/08/2011 05:29:25,5.30,24/08/2011 12:46:50,8.40,18/08/2011 01:21:20,8.37
,24/08/2011 03:58:33,5.68,13/08/2011 04:33:16,4.61,11/08/2011 23:26:36,5.80,12/08/2011 07:46:52,8.53,03/09/2011 10:17:07,6.30,18/08/2011 06:32:41,5.30,24/08/2011 13:47:18,8.56,18/08/2011 02:21:28,8.54
,24/08/2011 05:03:43,5.68,13/08/2011 05:43:27,4.61,12/08/2011 00:26:49,5.96,12/08/2011 08:56:02,8.20,03/09/2011 11:17:29,6.14,18/08/2011 07:34:58,5.47,24/08/2011 14:50:48,8.56,18/08/2011 03:28:38,8.37
,24/08/2011 06:12:51,5.68,13/08/2011 06:45:36,4.61,12/08/2011 01:30:04,5.80,12/08/2011 09:57:10,8.20,03/09/2011 12:17:52,6.30,18/08/2011 08:40:14,5.47,24/08/2011 15:51:20,8.40,18/08/2011 04:42:49,8.37
,24/08/2011 07:12:58,5.52,13/08/2011 07:45:48,4.78,12/08/2011 02:30:10,5.80,12/08/2011 10:58:17,8.37,03/09/2011 13:18:17,6.14,18/08/2011 09:40:30,5.30,24/08/2011 16:52:50,8.56,18/08/2011 06:00:01,8.37
,24/08/2011 08:19:07,5.68,13/08/2011 08:45:57,4.61,12/08/2011 03:30:15,5.80,12/08/2011 11:58:25,8.20,03/09/2011 14:37:50,6.30,18/08/2011 10:41:46,5.47,24/08/2011 18:01:24,8.56,18/08/2011 07:01:09,8.54
,24/08/2011 09:27:14,5.68,13/08/2011 09:47:07,4.61,12/08/2011 04:35:20,5.80,12/08/2011 12:58:39,8.20,03/09/2011 15:38:11,6.14,18/08/2011 11:42:05,5.30,24/08/2011 19:08:58,8.56,18/08/2011 08:01:17,8.37
,24/08/2011 10:27:22,5.52,13/08/2011 10:47:16,4.78,12/08/2011 05:49:35,5.80,12/08/2011 14:08:03,8.37,03/09/2011 17:05:47,6.30,18/08/2011 12:42:19,5.30,24/08/2011 20:09:28,8.56,18/08/2011 09:09:27,8.54
,24/08/2011 11:30:30,5.68,13/08/2011 11:47:24,4.61,12/08/2011 06:57:45,6.13,12/08/2011 15:08:24,8.37,03/09/2011 18:10:12,6.30,18/08/2011 12:44:30,218.99,24/08/2011 21:11:58,8.56,18/08/2011 10:19:35,8.54
,24/08/2011 12:32:36,5.68,13/08/2011 12:48:35,4.78,12/08/2011 08:00:54,6.13,12/08/2011 16:08:44,8.20,03/09/2011 19:20:39,5.97,18/08/2011 16:36:08,15.00,24/08/2011 22:14:29,8.56,18/08/2011 11:45:52,8.54
,24/08/2011 13:35:43,5.68,13/08/2011 13:48:46,4.61,12/08/2011 09:56:10,6.13,12/08/2011 17:11:05,8.37,03/09/2011 20:26:05,6.30,18/08/2011 16:36:08,3.17,24/08/2011 23:16:00,8.56,18/08/2011 12:45:54,224.08
,24/08/2011 14:43:51,5.68,13/08/2011 14:49:57,4.78,12/08/2011 10:56:16,6.13,12/08/2011 18:12:25,8.37,03/09/2011 21:36:32,6.30,18/08/2011 16:53:11,2.51,25/08/2011 00:16:30,8.40,18/08/2011 16:11:42,4.67
,24/08/2011 15:49:04,5.68,13/08/2011 15:53:09,4.78,12/08/2011 12:02:26,5.80,12/08/2011 19:12:52,8.20,03/09/2011 22:49:01,6.30,18/08/2011 16:58:15,3.33,25/08/2011 01:19:01,8.40,18/08/2011 16:12:44,4.00
,24/08/2011 16:51:24,5.68,13/08/2011 16:53:15,4.61,12/08/2011 13:20:47,5.80,12/08/2011 20:13:06,8.37,04/09/2011 00:10:32,6.30,18/08/2011 17:03:17,3.99,25/08/2011 02:23:33,8.56,18/08/2011 16:36:08,15.00
,24/08/2011 17:54:45,5.68,13/08/2011 17:54:26,4.78,12/08/2011 14:31:11,5.80,12/08/2011 21:16:18,8.37,04/09/2011 01:10:56,6.14,18/08/2011 17:12:22,4.65,25/08/2011 03:24:02,8.56,18/08/2011 16:36:08,4.17
,24/08/2011 18:55:05,5.68,13/08/2011 18:56:34,4.61,12/08/2011 15:34:32,5.80,12/08/2011 22:25:33,8.20,04/09/2011 02:11:20,6.14,18/08/2011 17:37:33,5.30,25/08/2011 04:24:34,8.40,18/08/2011 16:59:12,4.67
,24/08/2011 19:57:26,5.35,13/08/2011 19:58:45,4.78,12/08/2011 16:36:53,5.96,12/08/2011 23:26:39,8.20,04/09/2011 03:14:44,5.97,18/08/2011 18:39:54,5.14,25/08/2011 05:31:07,8.56,18/08/2011 17:01:12,5.18
,24/08/2011 21:07:49,5.68,13/08/2011 20:58:54,4.78,12/08/2011 17:39:14,5.80,13/08/2011 00:30:55,8.20,04/09/2011 04:19:10,6.30,18/08/2011 19:40:13,5.30,25/08/2011 06:31:37,8.56,18/08/2011 17:04:12,5.68
,24/08/2011 22:19:13,5.35,13/08/2011 21:59:05,4.61,12/08/2011 18:39:35,5.80,13/08/2011 01:34:01,8.20,04/09/2011 05:40:41,6.30,18/08/2011 20:42:33,5.30,25/08/2011 07:33:59,8.56,18/08/2011 17:07:12,6.19
,24/08/2011 23:28:36,5.35,13/08/2011 23:01:15,4.78,12/08/2011 19:41:59,6.13,13/08/2011 02:35:05,8.20,04/09/2011 06:41:05,6.14,18/08/2011 21:47:55,4.97,25/08/2011 08:36:14,8.56,18/08/2011 17:10:12,6.69
,25/08/2011 00:53:04,5.68,14/08/2011 00:03:25,4.78,12/08/2011 20:54:12,6.13,13/08/2011 03:39:14,8.20,04/09/2011 07:51:32,6.30,18/08/2011 22:48:21,5.14,25/08/2011 09:38:27,8.40,18/08/2011 17:14:20,7.19
,25/08/2011 02:03:27,5.68,14/08/2011 01:07:36,4.78,12/08/2011 22:01:30,6.13,13/08/2011 04:39:29,8.37,04/09/2011 08:58:58,6.30,18/08/2011 23:54:49,5.14,25/08/2011 10:39:40,8.56,18/08/2011 17:21:22,7.70
,25/08/2011 03:03:47,5.35,14/08/2011 02:07:44,4.61,12/08/2011 23:01:37,5.96,13/08/2011 05:43:42,8.37,04/09/2011 10:01:17,6.30,19/08/2011 01:07:20,5.14,25/08/2011 11:16:50,223.53,18/08/2011 17:37:29,8.20
,25/08/2011 04:16:10,5.35,14/08/2011 03:17:55,4.78,13/08/2011 00:25:54,6.13,13/08/2011 06:43:58,8.37,04/09/2011 11:05:37,6.30,19/08/2011 02:13:48,5.14,25/08/2011 11:18:50,8.73,18/08/2011 18:42:53,8.37
,25/08/2011 05:16:30,5.52,14/08/2011 04:18:06,4.61,13/08/2011 01:31:01,6.13,13/08/2011 07:44:10,8.37,04/09/2011 12:06:56,6.14,19/08/2011 03:14:14,5.30,25/08/2011 11:19:33,15.00,18/08/2011 19:43:17,8.20
,25/08/2011 06:32:55,5.68,14/08/2011 05:18:16,4.61,13/08/2011 02:34:05,6.13,13/08/2011 08:44:25,8.37,04/09/2011 13:16:18,6.30,19/08/2011 04:23:45,5.14,25/08/2011 11:19:33,8.23,18/08/2011 21:02:50,8.03
,25/08/2011 07:33:02,5.35,14/08/2011 06:18:25,4.61,13/08/2011 03:35:13,6.13,13/08/2011 09:44:41,8.37,04/09/2011 14:22:39,6.30,19/08/2011 05:24:11,5.14,25/08/2011 11:24:33,7.40,18/08/2011 22:03:17,8.20
,25/08/2011 08:36:05,5.68,14/08/2011 07:18:34,4.78,13/08/2011 04:59:34,5.80,13/08/2011 10:57:00,8.04,04/09/2011 15:30:00,6.30,19/08/2011 06:27:39,5.14,25/08/2011 11:30:34,6.74,18/08/2011 23:03:35,8.37
,25/08/2011 09:39:08,5.68,14/08/2011 08:18:42,4.78,13/08/2011 06:02:47,5.80,13/08/2011 12:03:15,8.20,04/09/2011 16:30:19,6.30,19/08/2011 07:31:12,5.14,25/08/2011 11:38:35,6.07,19/08/2011 00:17:54,8.37
,25/08/2011 10:40:11,5.35,14/08/2011 09:19:53,4.78,13/08/2011 07:04:02,5.80,13/08/2011 13:08:31,8.20,04/09/2011 17:32:38,6.30,19/08/2011 08:33:39,5.14,25/08/2011 11:52:37,5.41,19/08/2011 01:18:08,8.37
,25/08/2011 11:17:56,222.31,14/08/2011 10:29:05,4.78,13/08/2011 08:04:15,5.80,13/08/2011 14:09:44,8.04,04/09/2011 19:00:04,6.30,19/08/2011 09:34:05,5.47,25/08/2011 12:52:46,5.24,19/08/2011 02:18:21,8.20
,25/08/2011 11:19:13,5.52,14/08/2011 11:29:13,4.78,13/08/2011 09:09:32,5.80,13/08/2011 15:09:59,8.04,04/09/2011 20:04:24,6.30,19/08/2011 10:35:33,5.14,25/08/2011 13:53:54,5.08,19/08/2011 03:18:34,8.20
,25/08/2011 11:19:33,15.00,14/08/2011 12:31:23,4.61,13/08/2011 10:11:48,5.96,13/08/2011 16:10:14,8.20,04/09/2011 21:08:43,6.30,19/08/2011 11:36:09,5.14,25/08/2011 14:54:03,5.08,19/08/2011 04:18:48,8.20
,25/08/2011 11:19:33,5.35,14/08/2011 13:31:32,4.78,13/08/2011 11:23:06,5.63,13/08/2011 17:10:26,8.20,04/09/2011 22:11:03,6.30,19/08/2011 12:37:36,5.14,25/08/2011 15:55:11,4.91,19/08/2011 05:18:58,8.37
,25/08/2011 11:24:33,4.69,14/08/2011 14:32:42,4.78,13/08/2011 12:23:20,5.80,13/08/2011 18:10:42,8.04,04/09/2011 23:11:21,6.30,19/08/2011 13:39:52,5.14,25/08/2011 16:03:27,223.53,19/08/2011 06:19:06,8.37
,25/08/2011 11:31:34,4.02,14/08/2011 15:32:51,4.61,13/08/2011 13:53:40,5.63,13/08/2011 19:34:01,8.20,05/09/2011 00:11:40,6.14,19/08/2011 14:44:09,5.47,25/08/2011 16:19:39,5.58,19/08/2011 07:48:27,8.37
,25/08/2011 11:43:35,3.36,14/08/2011 16:34:00,4.61,13/08/2011 15:02:57,5.63,13/08/2011 20:34:14,8.20,05/09/2011 01:39:06,6.30,19/08/2011 15:48:27,5.14,25/08/2011 16:20:00,15.00,19/08/2011 08:49:41,8.20
,25/08/2011 12:43:41,3.19,14/08/2011 17:34:11,4.61,13/08/2011 16:08:13,5.63,13/08/2011 21:40:31,7.87,05/09/2011 02:39:21,6.30,19/08/2011 16:48:43,5.30,25/08/2011 16:20:00,5.08,19/08/2011 09:49:53,8.37
,25/08/2011 13:46:45,3.19,14/08/2011 18:34:21,4.78,13/08/2011 17:11:27,5.63,13/08/2011 22:40:46,8.20,05/09/2011 03:49:39,6.30,19/08/2011 17:55:12,5.14,25/08/2011 17:23:01,4.91,19/08/2011 11:14:32,8.37
,25/08/2011 14:48:51,2.86,14/08/2011 19:37:33,4.78,13/08/2011 18:17:43,5.63,13/08/2011 23:41:59,8.04,05/09/2011 04:50:55,6.14,19/08/2011 18:56:38,5.14,25/08/2011 18:25:01,4.91,19/08/2011 12:22:18,8.03
,25/08/2011 15:49:56,2.86,14/08/2011 20:42:41,4.78,13/08/2011 19:17:57,5.80,14/08/2011 00:45:14,8.20,05/09/2011 05:51:10,6.14,19/08/2011 19:57:04,5.30,25/08/2011 19:26:01,4.91,19/08/2011 13:52:43,8.37
,25/08/2011 16:03:57,222.31,14/08/2011 21:42:50,4.61,13/08/2011 20:22:12,5.96,14/08/2011 01:45:25,8.04,05/09/2011 06:51:24,6.14,19/08/2011 20:58:30,5.30,25/08/2011 20:39:26,15.00,19/08/2011 15:34:11,8.37
,25/08/2011 16:20:00,15.00,14/08/2011 22:47:59,4.78,13/08/2011 21:25:26,5.80,14/08/2011 02:45:39,8.20,05/09/2011 07:51:38,6.30,19/08/2011 21:59:56,5.14,25/08/2011 20:39:26,5.24,19/08/2011 16:39:29,8.37
,25/08/2011 16:20:00,3.03,14/08/2011 23:48:09,4.61,13/08/2011 22:28:43,5.63,14/08/2011 03:46:55,8.20,05/09/2011 08:51:53,6.14,19/08/2011 23:07:25,5.14,25/08/2011 21:39:37,4.91,19/08/2011 17:40:02,8.37
,25/08/2011 17:20:01,3.03,15/08/2011 00:48:19,4.78,13/08/2011 23:41:59,5.63,14/08/2011 04:50:11,8.20,05/09/2011 09:54:14,6.30,20/08/2011 00:09:52,5.14,25/08/2011 22:40:44,4.91,19/08/2011 18:40:22,8.20
,25/08/2011 18:22:01,3.03,15/08/2011 01:58:30,4.78,14/08/2011 00:46:14,5.96,14/08/2011 05:50:26,8.04,05/09/2011 10:28:16,15.00,20/08/2011 01:10:17,5.14,25/08/2011 23:46:53,5.08,19/08/2011 19:40:42,8.37
,25/08/2011 19:23:01,2.86,15/08/2011 03:00:39,4.78,14/08/2011 01:52:26,5.63,14/08/2011 06:50:40,8.20,05/09/2011 10:28:16,6.14,20/08/2011 02:14:45,5.14,26/08/2011 00:47:00,4.91,19/08/2011 20:42:02,8.20
,25/08/2011 20:23:01,3.03,15/08/2011 04:00:49,4.44,14/08/2011 02:54:42,5.63,14/08/2011 07:51:54,8.04,05/09/2011 11:28:36,6.30,20/08/2011 03:16:12,5.30,26/08/2011 01:47:07,5.08,19/08/2011 21:45:23,8.37
,25/08/2011 20:39:26,15.00,15/08/2011 05:05:10,4.78,14/08/2011 03:58:57,5.63,14/08/2011 08:54:10,8.20,05/09/2011 12:29:54,6.30,20/08/2011 04:20:39,5.14,26/08/2011 02:48:15,5.08,19/08/2011 22:46:44,8.20
,25/08/2011 20:39:26,3.36,15/08/2011 06:13:32,4.78,14/08/2011 05:05:15,5.63,14/08/2011 09:55:25,8.20,05/09/2011 13:35:05,6.30,20/08/2011 05:28:07,5.14,26/08/2011 03:48:22,5.08,19/08/2011 23:47:03,8.37
,25/08/2011 21:39:33,2.86,15/08/2011 07:21:54,4.78,14/08/2011 06:08:29,5.63,14/08/2011 10:57:39,8.04,05/09/2011 14:45:17,6.30,20/08/2011 06:32:35,5.14,26/08/2011 04:51:30,5.08,20/08/2011 00:48:24,8.20
,25/08/2011 22:43:38,3.03,15/08/2011 08:28:16,4.78,14/08/2011 07:17:46,5.63,14/08/2011 11:57:53,8.20,05/09/2011 15:51:37,6.30,20/08/2011 07:36:02,5.14,26/08/2011 05:52:37,5.08,20/08/2011 01:48:44,8.37
,25/08/2011 23:49:43,3.03,15/08/2011 09:28:32,4.61,14/08/2011 08:21:02,5.63,14/08/2011 12:59:09,8.20,05/09/2011 17:05:01,6.30,20/08/2011 08:36:28,5.30,26/08/2011 06:52:45,5.08,20/08/2011 02:50:04,8.37
,26/08/2011 00:59:49,3.03,15/08/2011 10:31:48,4.78,14/08/2011 09:21:17,5.80,14/08/2011 13:59:24,8.20,05/09/2011 18:05:21,6.30,20/08/2011 09:43:57,5.14,26/08/2011 07:52:53,4.91,20/08/2011 03:51:25,8.37
,26/08/2011 02:06:54,3.03,15/08/2011 11:37:07,4.78,14/08/2011 10:25:31,5.63,14/08/2011 15:03:39,8.20,05/09/2011 19:07:41,6.30,20/08/2011 10:44:23,5.14,26/08/2011 08:53:00,5.08,20/08/2011 04:53:45,8.37
,26/08/2011 03:09:58,3.03,15/08/2011 12:43:25,4.78,14/08/2011 11:32:47,5.63,14/08/2011 16:09:54,8.20,05/09/2011 20:08:59,6.14,20/08/2011 11:47:50,5.14,26/08/2011 09:54:08,4.91,20/08/2011 05:58:07,8.37
,26/08/2011 04:11:03,3.03,15/08/2011 13:44:43,4.78,14/08/2011 12:36:03,5.63,14/08/2011 17:12:09,8.20,05/09/2011 21:10:18,6.30,20/08/2011 12:48:16,5.14,26/08/2011 10:55:15,5.08,20/08/2011 06:59:27,8.37
,26/08/2011 05:11:08,2.86,15/08/2011 14:47:00,4.78,14/08/2011 13:36:17,5.80,14/08/2011 18:12:23,8.04,05/09/2011 22:14:39,6.30,20/08/2011 13:57:46,5.14,26/08/2011 11:57:23,4.91,20/08/2011 08:01:47,8.37
,26/08/2011 06:18:13,3.03,15/08/2011 15:47:15,4.61,14/08/2011 14:47:36,5.63,14/08/2011 19:19:39,8.20,05/09/2011 23:16:59,6.30,20/08/2011 15:06:15,5.14,26/08/2011 12:58:30,4.91,20/08/2011 09:06:09,8.37
,26/08/2011 07:20:18,3.03,15/08/2011 16:50:32,4.78,14/08/2011 15:50:49,5.63,14/08/2011 20:19:54,8.04,06/09/2011 00:31:23,6.30,20/08/2011 16:06:41,5.30,26/08/2011 13:59:38,5.08,20/08/2011 10:15:31,8.37
,26/08/2011 08:34:22,3.03,15/08/2011 17:50:50,4.61,14/08/2011 16:54:05,5.63,14/08/2011 21:21:06,8.20,06/09/2011 01:31:41,6.30,20/08/2011 17:10:09,5.14,26/08/2011 15:01:46,5.08,20/08/2011 11:24:53,8.03
,26/08/2011 09:35:27,3.03,15/08/2011 18:51:08,4.61,14/08/2011 18:00:20,5.63,14/08/2011 22:21:20,7.87,06/09/2011 02:31:59,6.30,20/08/2011 18:10:34,5.47,26/08/2011 16:01:53,4.91,20/08/2011 12:28:14,8.37
,26/08/2011 10:45:32,3.03,15/08/2011 19:51:25,4.61,14/08/2011 19:03:35,5.63,15/08/2011 00:17:45,8.20,06/09/2011 03:35:21,6.30,20/08/2011 19:14:01,5.30,26/08/2011 17:12:02,5.08,20/08/2011 13:28:35,8.37
,26/08/2011 11:45:36,2.86,15/08/2011 20:51:43,4.61,14/08/2011 20:03:51,5.63,15/08/2011 01:26:01,8.20,06/09/2011 04:36:40,6.14,20/08/2011 20:14:26,5.14,26/08/2011 18:13:09,5.08,20/08/2011 14:29:55,8.37
,26/08/2011 12:50:41,3.03,15/08/2011 21:54:00,4.78,14/08/2011 21:06:02,5.63,15/08/2011 02:26:17,8.04,06/09/2011 05:36:59,6.30,20/08/2011 21:15:52,5.14,26/08/2011 19:13:16,4.91,20/08/2011 15:31:16,8.37
,26/08/2011 13:50:45,2.86,15/08/2011 22:56:17,4.61,14/08/2011 22:09:17,5.96,15/08/2011 03:41:34,8.20,06/09/2011 06:38:17,6.30,20/08/2011 22:18:18,5.30,26/08/2011 20:21:25,5.08,20/08/2011 16:31:36,8.37
,26/08/2011 14:51:49,3.03,15/08/2011 23:56:32,4.78,14/08/2011 23:09:28,5.80,15/08/2011 04:43:51,8.04,06/09/2011 07:40:35,6.30,20/08/2011 23:19:45,5.14,26/08/2011 21:21:32,4.91,20/08/2011 17:32:56,8.37
,26/08/2011 15:53:53,3.03,16/08/2011 00:57:50,4.61,15/08/2011 00:09:43,5.63,15/08/2011 05:44:07,8.20,06/09/2011 08:56:59,6.30,21/08/2011 00:20:10,5.30,26/08/2011 22:22:39,5.08,20/08/2011 18:33:17,8.20
,26/08/2011 16:56:58,3.03,16/08/2011 01:58:08,4.78,15/08/2011 01:10:58,5.80,15/08/2011 06:46:22,8.20,06/09/2011 10:06:21,6.30,21/08/2011 01:21:39,5.14,26/08/2011 23:24:46,4.91,20/08/2011 19:42:40,8.37
,26/08/2011 17:57:03,3.03,16/08/2011 02:59:24,4.78,15/08/2011 02:16:14,5.63,15/08/2011 07:48:37,8.04,06/09/2011 11:20:46,6.30,21/08/2011 02:22:04,5.30,27/08/2011 00:26:54,5.08,20/08/2011 20:43:00,8.37
,26/08/2011 18:58:07,3.03,16/08/2011 03:59:41,4.78,15/08/2011 03:18:28,5.63,15/08/2011 08:48:51,8.20,06/09/2011 12:30:09,6.30,21/08/2011 03:23:30,5.47,27/08/2011 01:29:01,4.91,20/08/2011 21:48:22,8.37
,26/08/2011 20:00:11,3.03,16/08/2011 04:59:56,4.78,15/08/2011 04:35:49,5.63,15/08/2011 09:49:04,8.20,06/09/2011 13:30:28,6.30,21/08/2011 04:23:56,5.47,27/08/2011 02:29:08,5.08,20/08/2011 22:53:43,8.37
,26/08/2011 21:05:16,3.03,16/08/2011 06:00:13,4.61,15/08/2011 05:36:05,5.63,15/08/2011 10:50:26,8.04,06/09/2011 14:30:49,6.14,21/08/2011 05:30:24,5.14,27/08/2011 03:29:15,4.91,21/08/2011 00:19:10,8.03
,26/08/2011 22:05:20,3.03,16/08/2011 07:00:29,4.61,15/08/2011 06:42:21,5.63,15/08/2011 12:01:47,8.20,06/09/2011 15:31:09,6.14,21/08/2011 06:34:54,5.47,27/08/2011 04:30:23,5.08,21/08/2011 01:19:38,8.37
,26/08/2011 23:06:25,2.86,16/08/2011 08:03:48,4.78,15/08/2011 07:42:35,5.80,15/08/2011 13:04:04,8.20,06/09/2011 16:33:31,6.30,21/08/2011 07:37:25,5.47,27/08/2011 05:30:30,4.91,21/08/2011 02:19:56,8.37
,27/08/2011 00:06:29,3.03,16/08/2011 09:05:05,4.78,15/08/2011 08:42:50,5.63,15/08/2011 14:05:21,8.20,06/09/2011 17:33:51,6.14,21/08/2011 08:40:56,5.30,27/08/2011 06:30:37,5.08,21/08/2011 03:29:15,8.20
,27/08/2011 01:17:34,3.03,16/08/2011 10:05:23,4.61,15/08/2011 09:44:04,5.96,15/08/2011 15:13:44,8.20,06/09/2011 18:38:13,6.30,21/08/2011 09:41:25,5.47,27/08/2011 07:31:44,5.08,21/08/2011 04:58:39,8.20
,27/08/2011 02:18:38,2.86,16/08/2011 11:05:40,4.78,15/08/2011 11:00:29,5.63,15/08/2011 16:13:51,8.04,06/09/2011 19:52:35,6.30,21/08/2011 10:42:56,5.47,27/08/2011 08:31:51,5.08,21/08/2011 06:13:01,8.54
,27/08/2011 03:20:43,3.03,16/08/2011 12:14:00,4.78,15/08/2011 12:20:52,5.63,15/08/2011 17:16:59,8.20,06/09/2011 20:52:53,6.14,21/08/2011 11:46:28,5.47,27/08/2011 09:34:58,4.91,21/08/2011 07:15:28,8.37
,27/08/2011 04:21:48,3.03,16/08/2011 13:18:18,4.78,15/08/2011 13:25:10,5.63,15/08/2011 18:20:08,8.20,06/09/2011 21:54:11,6.14,21/08/2011 12:50:00,5.30,27/08/2011 10:36:06,4.91,21/08/2011 08:18:49,8.54
,27/08/2011 05:27:54,3.03,16/08/2011 14:23:35,4.78,15/08/2011 14:25:26,5.80,15/08/2011 19:21:16,8.04,06/09/2011 23:03:33,6.30,21/08/2011 13:52:32,5.30,27/08/2011 11:36:13,4.91,21/08/2011 09:22:11,8.37
,27/08/2011 06:27:58,3.03,16/08/2011 15:24:53,4.61,15/08/2011 15:28:46,5.96,15/08/2011 20:24:24,8.04,07/09/2011 00:13:55,6.30,21/08/2011 14:54:02,5.30,27/08/2011 12:40:21,5.08,21/08/2011 10:22:32,8.37
,27/08/2011 07:28:03,3.03,16/08/2011 16:25:09,4.78,15/08/2011 16:29:53,5.63,15/08/2011 21:24:32,8.04,07/09/2011 01:15:17,6.14,21/08/2011 15:59:34,5.47,27/08/2011 13:40:28,5.08,21/08/2011 11:27:54,8.37
,27/08/2011 08:29:08,3.03,16/08/2011 17:26:22,4.61,15/08/2011 17:30:00,5.80,15/08/2011 22:28:41,8.04,07/09/2011 02:15:37,6.14,21/08/2011 17:00:04,5.30,27/08/2011 14:43:36,5.08,21/08/2011 12:45:20,8.37
,27/08/2011 09:33:12,3.03,16/08/2011 18:29:36,4.78,15/08/2011 18:40:10,5.63,15/08/2011 23:30:48,8.04,07/09/2011 03:18:55,6.14,21/08/2011 18:00:34,5.47,27/08/2011 15:43:43,4.91,21/08/2011 13:46:40,8.54
,27/08/2011 10:35:17,2.86,16/08/2011 19:29:49,4.78,15/08/2011 19:49:20,5.63,16/08/2011 00:30:56,8.04,07/09/2011 04:20:11,6.30,21/08/2011 19:04:07,5.47,27/08/2011 16:45:50,5.08,21/08/2011 14:47:01,8.37
,27/08/2011 11:36:22,3.03,16/08/2011 20:32:03,4.61,15/08/2011 20:54:28,5.63,16/08/2011 01:34:05,8.04,07/09/2011 05:26:26,6.30,21/08/2011 20:07:40,5.47,27/08/2011 17:51:57,5.08,21/08/2011 15:52:24,8.54
,27/08/2011 12:43:27,3.03,16/08/2011 21:32:17,4.78,15/08/2011 22:04:37,5.96,16/08/2011 02:34:12,8.20,07/09/2011 06:26:39,6.14,21/08/2011 21:08:59,5.30,27/08/2011 18:52:05,4.91,21/08/2011 16:57:45,8.54
,27/08/2011 13:47:32,3.03,16/08/2011 22:34:30,4.61,15/08/2011 23:53:52,5.96,16/08/2011 03:35:20,8.04,07/09/2011 07:26:55,6.14,21/08/2011 22:09:27,5.30,27/08/2011 19:52:12,5.08,21/08/2011 18:00:06,8.54
,27/08/2011 14:50:37,3.03,16/08/2011 23:36:45,4.61,16/08/2011 00:56:00,5.63,16/08/2011 04:35:28,8.04,07/09/2011 08:30:11,6.30,21/08/2011 23:12:57,5.47,27/08/2011 20:52:18,5.08,21/08/2011 19:01:27,8.54
,27/08/2011 15:50:42,3.03,17/08/2011 00:38:04,4.61,16/08/2011 01:58:08,5.63,16/08/2011 05:37:37,8.04,07/09/2011 09:30:29,6.30,22/08/2011 00:18:27,5.47,27/08/2011 21:52:26,4.91,21/08/2011 20:09:54,8.54
,27/08/2011 16:51:47,3.03,17/08/2011 01:40:23,4.61,16/08/2011 02:58:15,5.96,16/08/2011 06:38:45,8.04,07/09/2011 10:30:50,6.14,22/08/2011 01:24:53,5.30,27/08/2011 22:55:33,4.91,21/08/2011 21:10:16,8.37
,27/08/2011 17:53:52,3.03,17/08/2011 02:52:45,4.61,16/08/2011 03:58:23,5.80,16/08/2011 07:40:54,8.04,07/09/2011 11:31:05,6.30,22/08/2011 02:31:18,5.30,27/08/2011 23:55:41,4.91,21/08/2011 22:10:44,8.37
,27/08/2011 18:53:57,3.03,17/08/2011 03:54:02,4.61,16/08/2011 04:58:31,5.80,16/08/2011 08:41:02,8.20,07/09/2011 12:31:14,6.14,22/08/2011 03:31:42,5.30,28/08/2011 01:01:49,4.91,21/08/2011 23:19:07,8.54
,27/08/2011 19:54:01,2.86,17/08/2011 04:54:21,4.78,16/08/2011 05:58:40,5.80,16/08/2011 09:42:10,8.04,07/09/2011 13:35:31,6.30,22/08/2011 04:32:04,5.47,28/08/2011 02:02:56,5.08,22/08/2011 00:19:28,8.54
,27/08/2011 20:54:06,3.03,17/08/2011 05:54:42,4.61,16/08/2011 06:58:48,5.63,16/08/2011 10:44:18,8.20,07/09/2011 14:38:53,6.30,22/08/2011 05:32:27,5.30,28/08/2011 03:04:04,5.08,22/08/2011 01:24:38,8.37
,27/08/2011 22:10:12,3.03,17/08/2011 06:55:02,4.78,16/08/2011 08:03:57,5.96,16/08/2011 11:44:26,8.04,07/09/2011 15:42:13,6.30,22/08/2011 06:32:50,5.30,28/08/2011 04:13:12,5.08,22/08/2011 02:26:46,8.37
,27/08/2011 23:12:17,3.03,17/08/2011 08:03:22,4.61,16/08/2011 09:09:06,5.63,16/08/2011 12:50:34,8.20,07/09/2011 16:44:31,6.30,22/08/2011 07:34:14,5.30,28/08/2011 05:13:19,4.91,22/08/2011 03:28:53,8.54
,28/08/2011 00:14:21,3.03,17/08/2011 09:15:43,4.61,16/08/2011 10:20:15,5.63,16/08/2011 13:52:43,8.20,07/09/2011 17:46:49,6.30,22/08/2011 08:36:38,5.30,28/08/2011 06:17:27,5.08,22/08/2011 04:49:02,8.37
,28/08/2011 01:15:26,3.03,17/08/2011 10:16:00,4.61,16/08/2011 11:24:23,5.63,16/08/2011 14:54:51,8.20,07/09/2011 18:48:09,6.14,22/08/2011 09:38:01,5.30,28/08/2011 07:20:35,5.08,22/08/2011 06:04:11,8.37
,28/08/2011 02:17:31,2.70,17/08/2011 11:17:17,4.78,16/08/2011 12:27:31,5.63,16/08/2011 15:55:12,8.20,07/09/2011 19:48:26,6.30,22/08/2011 10:39:24,5.30,28/08/2011 08:22:42,5.08,22/08/2011 07:08:20,8.37
,28/08/2011 03:20:36,3.03,17/08/2011 12:20:36,4.61,16/08/2011 13:30:39,5.63,16/08/2011 16:58:35,8.04,07/09/2011 20:48:36,6.30,22/08/2011 11:40:48,5.30,28/08/2011 09:22:49,4.91,22/08/2011 08:08:27,8.37
,28/08/2011 04:20:41,2.86,17/08/2011 13:21:54,4.61,16/08/2011 14:31:47,5.96,16/08/2011 17:58:51,8.37,07/09/2011 21:50:47,6.30,22/08/2011 12:41:10,5.30,28/08/2011 10:22:57,4.91,22/08/2011 09:17:35,8.71
,28/08/2011 05:25:46,3.03,17/08/2011 14:32:20,4.95,16/08/2011 15:32:01,5.96,16/08/2011 19:03:09,8.37,07/09/2011 22:52:58,6.30,22/08/2011 13:45:36,5.30,28/08/2011 11:23:04,4.91,22/08/2011 10:20:42,8.71
,28/08/2011 06:25:51,3.03,17/08/2011 15:39:44,4.61,16/08/2011 16:36:28,5.96,16/08/2011 20:06:27,8.37,07/09/2011 23:54:13,6.30,22/08/2011 14:49:00,5.30,28/08/2011 12:24:11,5.08,22/08/2011 11:26:50,8.37
,28/08/2011 07:25:55,2.86,17/08/2011 16:41:05,4.78,16/08/2011 17:38:46,5.96,16/08/2011 21:06:42,8.37,08/09/2011 00:55:25,6.14,22/08/2011 15:51:23,5.30,28/08/2011 13:24:19,5.08,22/08/2011 12:33:59,8.37
,28/08/2011 08:26:00,3.03,17/08/2011 17:46:29,4.61,16/08/2011 18:40:03,5.80,16/08/2011 22:14:00,8.37,08/09/2011 01:56:38,6.14,22/08/2011 16:52:47,5.30,28/08/2011 14:26:26,5.08,22/08/2011 13:38:07,8.37
,28/08/2011 09:29:05,2.70,17/08/2011 18:47:50,4.61,16/08/2011 19:41:20,5.80,16/08/2011 23:15:17,8.37,08/09/2011 03:00:53,6.30,22/08/2011 17:53:10,5.47,28/08/2011 15:26:34,5.08,22/08/2011 14:44:15,8.37
,28/08/2011 10:29:09,2.86,17/08/2011 19:56:14,4.61,16/08/2011 20:41:36,5.80,17/08/2011 00:16:30,8.37,08/09/2011 04:03:07,6.30,22/08/2011 18:55:34,5.47,28/08/2011 16:26:40,5.08,22/08/2011 16:08:24,8.37
,28/08/2011 11:30:14,3.03,17/08/2011 21:02:36,4.61,16/08/2011 21:45:53,5.80,17/08/2011 01:17:34,8.20,08/09/2011 05:08:21,6.14,22/08/2011 19:58:57,5.47,28/08/2011 17:30:47,5.08,22/08/2011 17:39:35,8.37
,28/08/2011 12:30:19,2.86,17/08/2011 22:05:00,4.61,16/08/2011 22:46:09,5.96,17/08/2011 02:29:39,8.20,08/09/2011 06:09:35,6.30,22/08/2011 20:59:17,5.30,28/08/2011 18:30:55,5.08,22/08/2011 18:44:43,8.54
,28/08/2011 13:42:24,3.03,17/08/2011 23:35:26,4.61,16/08/2011 23:46:28,5.96,17/08/2011 03:31:45,8.20,08/09/2011 07:10:49,6.30,22/08/2011 22:00:38,5.47,28/08/2011 19:31:02,4.91,22/08/2011 19:49:03,8.20
,28/08/2011 14:42:29,3.03,18/08/2011 00:35:43,4.61,17/08/2011 00:52:31,5.80,17/08/2011 04:34:53,8.37,08/09/2011 08:16:05,6.30,22/08/2011 23:06:00,5.47,28/08/2011 20:31:08,4.91,22/08/2011 20:50:16,8.54
,28/08/2011 15:44:34,3.03,18/08/2011 01:36:59,4.61,17/08/2011 01:52:36,5.96,17/08/2011 05:37:10,8.37,08/09/2011 09:23:21,6.14,23/08/2011 00:06:20,5.47,28/08/2011 21:33:15,4.91,22/08/2011 21:51:28,8.54
,28/08/2011 16:45:38,3.03,18/08/2011 02:37:16,4.78,17/08/2011 03:07:42,6.13,17/08/2011 06:55:40,8.20,08/09/2011 10:25:33,6.14,23/08/2011 01:10:43,5.30,28/08/2011 22:33:22,5.08,22/08/2011 22:51:41,8.54
,28/08/2011 17:45:43,3.03,18/08/2011 03:37:32,4.78,17/08/2011 04:11:48,5.96,17/08/2011 07:56:00,8.53,08/09/2011 11:30:47,6.14,23/08/2011 02:12:09,5.30,28/08/2011 23:34:29,5.08,22/08/2011 23:51:52,8.54
,28/08/2011 18:45:48,2.86,18/08/2011 04:41:48,4.61,17/08/2011 05:15:00,5.80,17/08/2011 09:01:22,8.53,08/09/2011 12:31:00,6.30,23/08/2011 03:13:34,5.47,29/08/2011 00:36:37,5.08,23/08/2011 01:00:06,8.54
,28/08/2011 19:46:53,3.03,18/08/2011 05:45:04,4.61,17/08/2011 06:16:28,5.80,17/08/2011 10:01:42,8.37,08/09/2011 13:31:13,6.14,23/08/2011 04:15:00,5.47,29/08/2011 01:37:44,5.08,23/08/2011 02:07:35,8.54
,28/08/2011 20:47:58,3.03,18/08/2011 06:52:21,4.61,17/08/2011 07:30:52,6.13,17/08/2011 11:02:02,8.37,08/09/2011 14:31:26,6.30,23/08/2011 05:15:24,5.30,29/08/2011 02:37:52,4.91,23/08/2011 03:13:00,8.54
,28/08/2011 22:00:03,3.03,18/08/2011 07:54:38,4.61,17/08/2011 08:45:17,6.13,17/08/2011 12:02:21,8.04,08/09/2011 15:36:40,6.14,23/08/2011 06:16:54,5.30,29/08/2011 03:40:59,5.08,23/08/2011 04:16:23,8.54
,28/08/2011 23:08:09,3.03,18/08/2011 08:56:54,4.61,17/08/2011 10:05:43,5.80,17/08/2011 13:02:41,8.37,08/09/2011 16:36:53,6.14,23/08/2011 07:20:20,5.47,29/08/2011 04:43:07,4.91,23/08/2011 05:24:45,8.54
,29/08/2011 00:15:14,3.03,18/08/2011 09:57:09,4.78,17/08/2011 11:06:03,5.96,17/08/2011 14:05:07,8.20,08/09/2011 17:37:07,6.14,23/08/2011 08:20:44,5.30,29/08/2011 05:44:14,5.08,23/08/2011 06:25:12,8.37
,29/08/2011 01:17:19,3.03,18/08/2011 10:57:25,4.78,17/08/2011 12:07:23,5.80,17/08/2011 15:49:43,8.20,08/09/2011 18:45:22,6.14,23/08/2011 09:22:08,5.47,29/08/2011 06:44:21,4.91,23/08/2011 07:25:36,8.54
,29/08/2011 02:18:23,3.03,18/08/2011 11:58:43,4.61,17/08/2011 13:07:43,5.96,17/08/2011 17:03:07,8.37,08/09/2011 19:46:34,6.30,23/08/2011 10:22:32,5.47,29/08/2011 07:46:29,4.91,23/08/2011 08:45:07,8.54
,29/08/2011 03:21:28,3.03,18/08/2011 12:45:01,224.31,17/08/2011 14:21:13,5.80,17/08/2011 18:04:27,8.37,08/09/2011 20:46:42,6.30,23/08/2011 11:24:56,5.47,29/08/2011 08:46:35,4.91,23/08/2011 09:45:31,8.37
,29/08/2011 04:24:33,3.03,18/08/2011 16:36:08,15.00,17/08/2011 15:41:40,6.13,17/08/2011 19:05:48,8.37,08/09/2011 21:48:54,6.30,23/08/2011 12:25:20,5.47,29/08/2011 09:48:43,4.91,23/08/2011 10:50:56,8.54
,29/08/2011 05:24:38,3.03,18/08/2011 16:36:08,2.25,17/08/2011 16:44:01,5.80,17/08/2011 20:08:10,8.37,08/09/2011 22:50:08,6.30,23/08/2011 13:28:46,5.47,29/08/2011 10:41:53,5.58,23/08/2011 12:08:26,8.54
,29/08/2011 06:28:43,3.03,18/08/2011 16:51:10,1.74,17/08/2011 17:44:20,5.80,17/08/2011 21:23:36,8.37,08/09/2011 23:52:22,6.30,23/08/2011 14:30:10,5.30,29/08/2011 10:46:54,6.24,23/08/2011 13:08:49,8.37
,29/08/2011 07:28:48,2.86,18/08/2011 16:56:12,2.25,17/08/2011 18:45:41,5.96,17/08/2011 22:25:56,8.20,09/09/2011 00:55:37,6.30,23/08/2011 15:34:36,5.30,29/08/2011 10:51:55,6.90,23/08/2011 14:09:12,8.37
,29/08/2011 08:29:53,3.03,18/08/2011 17:00:13,2.92,17/08/2011 19:46:02,5.96,17/08/2011 23:29:03,8.37,09/09/2011 01:55:51,6.14,23/08/2011 16:34:50,5.47,29/08/2011 11:01:58,7.57,23/08/2011 15:51:48,8.20
,29/08/2011 09:38:58,3.03,18/08/2011 17:05:14,3.43,17/08/2011 20:46:23,5.80,18/08/2011 00:29:15,8.20,09/09/2011 02:58:06,6.30,23/08/2011 17:35:04,5.47,29/08/2011 11:27:04,8.23,23/08/2011 16:53:21,8.54
,29/08/2011 10:39:05,3.19,18/08/2011 17:11:15,3.94,17/08/2011 21:46:47,5.80,18/08/2011 01:33:23,8.20,09/09/2011 03:59:21,6.30,23/08/2011 18:38:21,5.47,29/08/2011 12:30:18,8.40,23/08/2011 17:54:49,8.54
,29/08/2011 10:46:05,3.86,18/08/2011 17:20:18,4.44,17/08/2011 22:50:59,5.80,18/08/2011 02:43:26,8.53,09/09/2011 05:00:34,6.30,23/08/2011 19:38:41,5.30,29/08/2011 13:30:32,8.23,23/08/2011 18:55:10,8.54
,29/08/2011 10:54:06,4.52,18/08/2011 18:25:33,4.44,17/08/2011 23:53:06,5.80,18/08/2011 04:02:30,8.20,09/09/2011 06:04:50,6.14,23/08/2011 20:40:01,5.47,29/08/2011 14:30:47,8.40,23/08/2011 20:07:30,8.20
,29/08/2011 11:09:08,5.19,18/08/2011 19:51:00,4.78,18/08/2011 00:54:17,5.80,18/08/2011 05:10:34,8.53,09/09/2011 07:04:58,6.30,23/08/2011 21:40:19,5.30,29/08/2011 14:45:51,7.73,23/08/2011 21:18:48,8.54
,29/08/2011 12:10:12,5.35,18/08/2011 21:28:30,4.78,18/08/2011 02:04:24,5.80,18/08/2011 06:30:39,8.20,09/09/2011 08:08:04,6.30,23/08/2011 22:43:35,5.47,29/08/2011 14:49:52,7.07,23/08/2011 22:58:19,8.54
,29/08/2011 13:11:18,5.52,18/08/2011 22:47:53,4.78,18/08/2011 03:04:27,5.96,18/08/2011 07:33:43,8.37,09/09/2011 09:09:10,6.30,23/08/2011 23:43:51,5.30,29/08/2011 15:24:43,15.00,24/08/2011 00:13:47,8.54
,29/08/2011 14:18:23,5.52,19/08/2011 00:06:14,4.78,18/08/2011 04:06:31,5.80,18/08/2011 08:51:46,8.37,09/09/2011 10:09:15,6.30,24/08/2011 00:45:16,5.47,29/08/2011 15:24:43,5.58,24/08/2011 01:16:58,8.54
,29/08/2011 14:47:25,4.85,19/08/2011 01:31:37,4.78,18/08/2011 05:32:36,5.80,18/08/2011 09:51:50,8.20,09/09/2011 11:12:20,6.30,24/08/2011 01:47:38,5.47,29/08/2011 15:41:52,6.24,24/08/2011 02:18:17,8.54
,29/08/2011 15:24:43,15.00,19/08/2011 02:33:54,4.78,18/08/2011 06:56:41,6.13,18/08/2011 10:56:53,8.37,09/09/2011 12:13:27,6.30,24/08/2011 02:51:08,5.47,29/08/2011 15:47:54,6.90,24/08/2011 03:24:41,8.54
,29/08/2011 15:24:43,3.53,19/08/2011 03:37:11,4.78,18/08/2011 07:57:44,5.96,18/08/2011 12:00:10,8.37,09/09/2011 13:13:33,6.14,24/08/2011 03:51:37,5.30,29/08/2011 16:59:31,15.00,24/08/2011 04:56:15,8.54
,29/08/2011 15:44:52,4.19,19/08/2011 04:37:23,4.78,18/08/2011 08:57:47,5.96,18/08/2011 12:44:56,220.25,09/09/2011 14:14:39,6.30,24/08/2011 04:54:07,5.47,29/08/2011 16:59:31,5.41,24/08/2011 06:06:47,8.20
,29/08/2011 15:53:54,4.85,19/08/2011 05:39:33,4.78,18/08/2011 10:01:50,5.80,18/08/2011 16:11:32,4.92,09/09/2011 15:14:46,6.14,24/08/2011 05:54:36,5.30,29/08/2011 17:10:36,6.07,24/08/2011 07:08:15,8.37
,29/08/2011 16:59:31,15.00,19/08/2011 06:43:42,4.78,18/08/2011 11:01:54,5.80,18/08/2011 16:36:08,15.00,09/09/2011 16:19:02,5.97,24/08/2011 06:54:59,5.47,29/08/2011 17:15:37,6.74,24/08/2011 08:08:42,8.37
,29/08/2011 16:59:31,3.53,19/08/2011 07:45:02,4.78,18/08/2011 12:04:11,5.80,18/08/2011 16:36:08,4.27,09/09/2011 17:19:18,6.14,24/08/2011 07:55:21,5.30,29/08/2011 17:24:39,7.40,24/08/2011 09:16:14,8.54
,29/08/2011 17:14:38,4.19,19/08/2011 08:50:22,4.78,18/08/2011 12:44:55,221.39,18/08/2011 17:04:16,5.09,09/09/2011 18:41:38,6.30,24/08/2011 08:55:45,5.30,29/08/2011 17:37:42,8.07,24/08/2011 10:16:41,8.37
,29/08/2011 17:22:40,4.85,19/08/2011 10:05:44,4.44,18/08/2011 16:11:31,-273.60,18/08/2011 17:08:17,5.91,09/09/2011 19:44:52,6.30,24/08/2011 09:58:09,5.47,29/08/2011 18:37:54,8.40,24/08/2011 11:26:13,8.54
,29/08/2011 18:11:56,5.52,19/08/2011 11:12:05,4.78,18/08/2011 16:12:33,2.12,18/08/2011 17:12:22,6.56,09/09/2011 20:45:10,6.14,24/08/2011 11:00:33,5.47,29/08/2011 19:45:04,8.23,24/08/2011 12:26:41,8.37
,29/08/2011 19:15:17,5.52,19/08/2011 12:21:31,4.78,18/08/2011 16:36:08,15.00,18/08/2011 17:19:23,7.22,09/09/2011 21:45:31,6.30,24/08/2011 12:02:56,5.47,29/08/2011 20:45:20,8.23,24/08/2011 13:27:09,8.37
,29/08/2011 20:20:40,5.52,19/08/2011 13:21:45,4.78,18/08/2011 16:36:08,3.62,18/08/2011 17:35:32,7.87,09/09/2011 22:47:52,6.14,24/08/2011 13:03:19,5.30,29/08/2011 21:49:29,8.07,24/08/2011 14:36:41,8.54
,29/08/2011 21:31:56,5.52,19/08/2011 14:41:03,4.78,18/08/2011 16:49:10,3.12,18/08/2011 18:43:55,7.87,09/09/2011 23:51:14,6.14,24/08/2011 14:05:43,5.47,29/08/2011 23:25:42,8.40,24/08/2011 15:37:09,8.54
,29/08/2011 22:42:09,5.19,19/08/2011 15:56:22,4.44,18/08/2011 17:00:15,3.62,18/08/2011 19:46:16,8.20,10/09/2011 00:51:35,6.14,24/08/2011 15:07:06,5.30,30/08/2011 00:56:56,8.40,24/08/2011 16:39:44,8.54
,29/08/2011 23:47:20,5.52,19/08/2011 16:58:38,4.78,18/08/2011 17:06:17,4.13,18/08/2011 20:54:36,8.20,10/09/2011 01:52:55,6.30,24/08/2011 16:11:34,5.14,30/08/2011 02:19:07,8.40,24/08/2011 17:46:17,8.54
,30/08/2011 01:01:33,5.52,19/08/2011 18:18:07,4.44,18/08/2011 17:11:20,4.63,18/08/2011 21:55:01,8.20,10/09/2011 02:53:17,6.14,24/08/2011 17:15:00,5.47,30/08/2011 03:35:18,8.07,24/08/2011 18:50:49,8.54
,30/08/2011 02:17:47,5.52,19/08/2011 19:51:37,4.78,18/08/2011 17:17:23,5.13,18/08/2011 23:11:12,8.20,10/09/2011 03:53:37,6.14,24/08/2011 18:16:25,5.30,30/08/2011 04:35:27,8.23,24/08/2011 20:12:29,8.54
,30/08/2011 03:44:02,5.52,19/08/2011 21:01:00,4.78,18/08/2011 17:39:32,5.63,19/08/2011 00:36:17,8.20,10/09/2011 04:54:58,6.30,24/08/2011 19:16:49,5.47,30/08/2011 05:44:36,8.40,24/08/2011 21:15:00,8.54
,30/08/2011 04:44:13,5.35,19/08/2011 22:07:21,4.78,18/08/2011 18:39:54,5.80,19/08/2011 01:37:20,8.20,10/09/2011 05:58:20,6.30,24/08/2011 20:17:13,5.30,30/08/2011 07:28:51,8.40,24/08/2011 22:36:41,8.54
,30/08/2011 05:53:25,5.52,19/08/2011 23:10:42,4.78,18/08/2011 19:42:14,5.63,19/08/2011 02:38:22,8.20,10/09/2011 06:58:41,6.30,24/08/2011 21:21:40,5.14,30/08/2011 08:34:59,8.40,24/08/2011 23:41:12,8.54
,30/08/2011 07:03:37,5.52,20/08/2011 00:39:11,4.78,18/08/2011 20:43:34,5.63,19/08/2011 03:38:25,8.04,10/09/2011 08:04:03,6.30,24/08/2011 22:22:06,5.47,30/08/2011 09:36:10,8.40,25/08/2011 00:49:47,8.54
,30/08/2011 08:16:50,5.19,20/08/2011 01:43:32,4.78,18/08/2011 21:43:58,5.63,19/08/2011 04:38:28,8.20,10/09/2011 09:07:24,6.14,24/08/2011 23:22:31,5.30,30/08/2011 11:27:56,15.00,25/08/2011 01:51:17,8.54
,30/08/2011 09:37:08,5.52,20/08/2011 02:44:53,4.78,18/08/2011 22:44:11,5.63,19/08/2011 05:39:31,8.04,10/09/2011 10:19:49,6.30,25/08/2011 00:24:56,5.30,30/08/2011 11:27:56,5.58,25/08/2011 02:59:51,8.54
,30/08/2011 11:27:56,15.00,20/08/2011 03:45:12,4.61,18/08/2011 23:50:14,5.63,19/08/2011 06:40:33,8.04,10/09/2011 11:20:04,6.30,25/08/2011 01:25:21,5.30,30/08/2011 11:37:59,6.24,25/08/2011 04:02:21,8.54
,30/08/2011 11:27:56,3.36,20/08/2011 04:47:33,4.78,19/08/2011 00:50:18,5.63,19/08/2011 07:43:57,8.20,10/09/2011 12:24:20,6.14,25/08/2011 02:30:48,5.47,30/08/2011 11:45:00,6.90,25/08/2011 05:29:06,8.54
,30/08/2011 11:40:01,4.02,20/08/2011 05:52:54,4.78,19/08/2011 02:02:21,5.63,19/08/2011 08:44:18,8.20,10/09/2011 13:32:37,6.30,25/08/2011 03:31:12,5.47,30/08/2011 11:53:01,7.57,25/08/2011 06:34:39,8.54
,30/08/2011 11:48:04,4.69,20/08/2011 06:58:15,4.78,19/08/2011 03:04:24,5.96,19/08/2011 09:49:40,8.20,10/09/2011 14:34:52,6.30,25/08/2011 04:33:37,5.30,30/08/2011 12:12:04,8.23,25/08/2011 07:35:00,8.37
,30/08/2011 12:11:13,5.35,20/08/2011 07:59:35,4.61,19/08/2011 04:35:28,5.63,19/08/2011 10:53:08,8.20,10/09/2011 15:35:07,6.14,25/08/2011 05:34:02,5.30,30/08/2011 13:12:26,8.23,25/08/2011 08:47:17,8.54
,30/08/2011 13:11:35,5.35,20/08/2011 09:01:55,4.78,19/08/2011 05:40:31,5.63,19/08/2011 12:01:22,8.20,10/09/2011 16:39:26,6.30,25/08/2011 06:35:27,5.47,30/08/2011 14:12:45,8.40,25/08/2011 09:52:30,8.54
,30/08/2011 14:11:56,5.52,20/08/2011 10:06:16,4.78,19/08/2011 06:50:34,5.63,19/08/2011 13:01:41,8.04,10/09/2011 17:40:34,6.30,25/08/2011 07:35:47,5.30,30/08/2011 15:13:03,8.23,25/08/2011 10:53:43,8.54
,30/08/2011 15:13:11,5.52,20/08/2011 11:06:35,4.61,19/08/2011 07:54:01,5.96,19/08/2011 14:02:57,8.04,10/09/2011 18:43:37,6.30,25/08/2011 08:39:02,5.47,30/08/2011 16:17:23,8.40,25/08/2011 11:16:51,224.08
,30/08/2011 16:13:22,5.35,20/08/2011 12:07:55,4.78,19/08/2011 08:54:22,5.80,19/08/2011 15:07:16,8.20,10/09/2011 19:47:40,6.30,25/08/2011 09:44:17,5.47,30/08/2011 17:18:40,8.23,25/08/2011 11:18:51,8.54
,30/08/2011 17:13:42,5.52,20/08/2011 13:08:14,4.44,19/08/2011 09:54:42,5.63,19/08/2011 16:08:33,7.87,10/09/2011 20:47:44,6.30,25/08/2011 10:46:31,5.30,30/08/2011 17:55:00,8.90,25/08/2011 11:19:33,15.00
,30/08/2011 17:55:00,-280.33,20/08/2011 14:08:33,4.61,19/08/2011 10:56:14,5.63,19/08/2011 17:08:48,8.04,10/09/2011 21:47:46,6.14,25/08/2011 11:19:33,15.00,30/08/2011 17:56:02,15.00,25/08/2011 11:19:33,8.20
,30/08/2011 17:56:02,15.00,20/08/2011 15:23:58,4.78,19/08/2011 12:01:22,5.63,19/08/2011 18:24:37,8.20,10/09/2011 22:50:49,6.30,25/08/2011 11:19:33,5.14,30/08/2011 17:56:02,8.40,25/08/2011 11:21:33,7.70
,30/08/2011 17:56:02,5.35,20/08/2011 16:38:23,4.78,19/08/2011 13:01:41,5.80,19/08/2011 19:25:01,8.04,10/09/2011 23:55:52,6.30,25/08/2011 11:23:33,4.48,30/08/2011 18:00:03,7.73,25/08/2011 11:24:33,7.03
,30/08/2011 18:02:03,4.69,20/08/2011 17:39:43,4.78,19/08/2011 14:02:57,5.80,19/08/2011 20:26:26,8.04,11/09/2011 00:55:55,6.30,25/08/2011 11:27:34,3.83,30/08/2011 18:09:04,7.07,25/08/2011 11:27:34,6.52
,30/08/2011 19:00:12,5.35,20/08/2011 18:43:03,4.78,19/08/2011 15:03:14,5.63,19/08/2011 21:28:53,8.04,11/09/2011 01:55:58,6.30,25/08/2011 11:34:36,3.17,30/08/2011 18:47:18,7.73,25/08/2011 11:30:34,6.02
,30/08/2011 20:09:16,5.19,20/08/2011 19:47:24,4.78,19/08/2011 16:03:31,5.63,19/08/2011 22:29:18,8.20,11/09/2011 03:05:01,6.30,25/08/2011 11:55:41,2.51,30/08/2011 19:47:29,8.40,25/08/2011 11:35:35,5.51
,30/08/2011 21:13:19,5.52,20/08/2011 20:50:45,4.78,19/08/2011 17:09:48,5.63,19/08/2011 23:29:43,8.04,11/09/2011 04:07:12,6.14,25/08/2011 12:59:55,2.35,30/08/2011 20:51:40,8.40,25/08/2011 11:41:36,5.01
,30/08/2011 22:13:21,5.35,20/08/2011 22:03:08,4.44,19/08/2011 18:13:32,5.63,20/08/2011 00:37:08,8.04,11/09/2011 05:09:27,6.30,25/08/2011 14:06:11,2.35,30/08/2011 21:56:50,8.40,25/08/2011 11:45:36,4.51
,30/08/2011 23:20:25,5.52,20/08/2011 23:54:43,4.44,19/08/2011 19:23:00,5.63,20/08/2011 01:38:31,8.20,11/09/2011 06:12:41,6.30,25/08/2011 15:07:25,2.35,30/08/2011 22:57:00,8.40,25/08/2011 12:12:40,4.00
,31/08/2011 00:21:27,5.35,21/08/2011 01:05:03,4.78,19/08/2011 20:23:25,5.80,20/08/2011 02:39:56,8.04,11/09/2011 07:12:54,6.30,25/08/2011 16:07:39,2.35,30/08/2011 23:58:09,8.23,25/08/2011 13:15:49,3.83
,31/08/2011 01:34:31,5.52,21/08/2011 02:12:18,4.78,19/08/2011 21:23:51,5.63,20/08/2011 03:43:22,8.04,11/09/2011 08:19:10,6.30,25/08/2011 17:09:52,2.35,31/08/2011 00:58:18,8.23,25/08/2011 14:16:58,4.00
,31/08/2011 02:35:34,5.35,21/08/2011 03:12:34,4.78,19/08/2011 22:25:16,5.63,20/08/2011 04:45:47,8.20,11/09/2011 09:37:29,6.30,25/08/2011 18:12:05,2.51,31/08/2011 02:00:27,8.23,25/08/2011 15:21:06,3.67
,31/08/2011 03:47:36,5.52,21/08/2011 04:17:48,4.78,19/08/2011 23:26:41,5.63,20/08/2011 05:46:11,8.20,11/09/2011 10:37:44,6.14,25/08/2011 19:13:18,2.35,31/08/2011 03:00:35,8.23,25/08/2011 16:03:28,224.08
,31/08/2011 04:47:39,5.52,21/08/2011 05:24:00,4.78,20/08/2011 00:27:04,5.80,20/08/2011 06:55:39,8.04,11/09/2011 11:47:52,6.30,25/08/2011 20:16:31,2.51,31/08/2011 04:01:45,8.23,25/08/2011 16:19:37,4.00
,31/08/2011 05:54:42,5.52,21/08/2011 06:24:13,4.78,20/08/2011 01:27:27,5.96,20/08/2011 07:56:05,8.20,11/09/2011 12:58:07,6.30,25/08/2011 20:39:26,15.00,31/08/2011 05:03:54,8.40,25/08/2011 16:20:00,15.00
,31/08/2011 06:55:45,5.52,21/08/2011 07:29:20,4.61,20/08/2011 02:29:52,5.63,20/08/2011 08:56:29,8.04,11/09/2011 14:10:20,6.30,25/08/2011 20:39:26,2.68,31/08/2011 06:05:03,8.40,25/08/2011 16:20:00,3.67
,31/08/2011 07:55:49,5.52,21/08/2011 08:29:27,4.61,20/08/2011 03:34:18,5.63,20/08/2011 09:56:53,8.04,11/09/2011 15:28:35,6.30,25/08/2011 21:39:36,2.35,31/08/2011 07:08:13,8.23,25/08/2011 17:20:01,3.67
,31/08/2011 08:55:51,5.52,21/08/2011 09:36:36,4.61,20/08/2011 04:41:45,5.63,20/08/2011 11:04:20,8.20,11/09/2011 16:33:48,6.30,25/08/2011 22:40:44,2.35,31/08/2011 08:08:22,8.23,25/08/2011 18:23:01,3.50
,31/08/2011 10:00:59,5.52,21/08/2011 10:37:44,4.78,20/08/2011 05:49:12,5.63,20/08/2011 12:04:45,8.04,11/09/2011 17:33:58,6.30,25/08/2011 23:41:52,2.35,31/08/2011 09:16:32,8.40,25/08/2011 19:25:01,3.83
,31/08/2011 11:01:14,5.35,21/08/2011 11:37:50,4.78,20/08/2011 06:54:39,5.63,20/08/2011 13:05:09,8.04,11/09/2011 18:39:09,6.30,26/08/2011 00:45:00,2.51,31/08/2011 10:29:54,8.56,25/08/2011 20:39:26,15.00
,31/08/2011 12:08:28,5.35,21/08/2011 12:39:56,4.61,20/08/2011 08:21:14,5.63,20/08/2011 14:11:36,8.20,11/09/2011 19:42:21,6.30,26/08/2011 01:50:09,2.51,31/08/2011 11:33:05,8.56,25/08/2011 20:39:26,4.00
,31/08/2011 13:15:39,5.35,21/08/2011 13:44:03,4.61,20/08/2011 09:21:39,5.63,20/08/2011 15:14:01,8.20,11/09/2011 20:51:37,6.30,26/08/2011 02:50:17,2.51,31/08/2011 12:33:13,8.40,25/08/2011 21:44:38,3.50
,31/08/2011 14:15:53,5.35,21/08/2011 14:45:10,4.78,20/08/2011 10:22:03,5.63,20/08/2011 16:16:26,8.04,11/09/2011 21:56:58,6.30,26/08/2011 03:50:24,2.51,31/08/2011 13:43:21,8.56,25/08/2011 22:44:45,3.83
,31/08/2011 15:16:04,5.52,21/08/2011 15:46:18,4.78,20/08/2011 11:24:28,5.80,20/08/2011 17:19:53,8.20,11/09/2011 22:57:17,6.14,26/08/2011 04:50:32,2.35,31/08/2011 14:45:30,8.56,25/08/2011 23:50:53,3.83
,31/08/2011 16:18:16,5.52,21/08/2011 16:46:25,4.61,20/08/2011 12:27:55,5.63,20/08/2011 18:23:19,8.20,12/09/2011 00:05:40,6.30,26/08/2011 05:53:40,2.51,31/08/2011 15:45:39,8.23,26/08/2011 00:57:01,3.83
,31/08/2011 17:20:29,5.35,21/08/2011 17:46:32,4.61,20/08/2011 13:28:18,5.63,20/08/2011 19:25:45,8.20,12/09/2011 01:08:00,6.30,26/08/2011 06:56:48,2.51,31/08/2011 16:53:48,8.23,26/08/2011 01:58:09,3.83
,31/08/2011 18:24:42,5.52,21/08/2011 18:46:39,4.61,20/08/2011 14:28:43,5.96,20/08/2011 20:28:10,8.04,12/09/2011 02:13:21,6.30,26/08/2011 07:56:56,2.51,31/08/2011 18:03:57,8.56,26/08/2011 02:58:16,3.83
,31/08/2011 19:24:54,5.52,21/08/2011 19:50:46,4.78,20/08/2011 15:34:09,5.63,20/08/2011 21:45:41,8.20,12/09/2011 03:19:43,6.30,26/08/2011 09:02:04,2.51,31/08/2011 19:04:05,8.56,26/08/2011 04:08:25,3.83
,31/08/2011 20:26:07,5.35,21/08/2011 21:00:04,4.61,20/08/2011 16:34:34,5.80,20/08/2011 22:51:07,8.20,12/09/2011 04:20:03,6.14,26/08/2011 10:06:12,2.51,31/08/2011 20:04:14,8.40,26/08/2011 05:10:32,3.83
,31/08/2011 21:27:19,5.52,21/08/2011 22:04:25,4.61,20/08/2011 17:35:59,5.80,20/08/2011 23:52:32,8.04,12/09/2011 05:20:22,6.30,26/08/2011 11:08:19,2.51,31/08/2011 21:26:24,8.56,26/08/2011 06:13:40,3.83
,31/08/2011 22:36:34,5.35,21/08/2011 23:04:43,4.61,20/08/2011 18:37:25,5.63,21/08/2011 00:54:04,8.20,12/09/2011 06:20:41,6.30,26/08/2011 12:09:27,2.51,31/08/2011 22:35:33,8.56,26/08/2011 07:17:48,3.67
,31/08/2011 22:52:36,4.69,22/08/2011 00:08:02,4.78,20/08/2011 19:43:52,5.63,21/08/2011 02:35:34,8.37,12/09/2011 07:26:03,6.30,26/08/2011 13:11:35,2.51,31/08/2011 22:48:35,7.90,26/08/2011 08:17:56,3.83
,31/08/2011 22:58:36,4.02,22/08/2011 01:08:10,4.78,20/08/2011 20:49:19,5.63,21/08/2011 03:37:50,8.37,12/09/2011 08:29:23,6.30,26/08/2011 14:14:43,2.51,31/08/2011 22:52:35,7.24,26/08/2011 09:18:03,3.67
,31/08/2011 23:10:37,3.36,22/08/2011 02:09:18,4.61,20/08/2011 21:50:43,5.63,21/08/2011 04:47:10,8.37,12/09/2011 09:38:47,6.30,26/08/2011 15:14:51,2.35,31/08/2011 22:58:36,6.57,26/08/2011 10:18:11,3.67
,01/09/2011 00:10:40,2.86,22/08/2011 03:21:25,4.61,20/08/2011 22:53:08,5.96,21/08/2011 05:50:27,8.37,12/09/2011 10:40:07,6.14,26/08/2011 16:19:59,2.51,31/08/2011 23:07:37,5.91,26/08/2011 11:21:18,3.83
,01/09/2011 01:11:43,2.86,22/08/2011 04:22:32,4.61,20/08/2011 23:54:33,5.80,21/08/2011 06:51:51,8.37,12/09/2011 11:41:27,6.30,26/08/2011 17:22:07,2.51,31/08/2011 23:22:38,5.24,26/08/2011 12:22:26,3.67
,01/09/2011 02:13:47,3.03,22/08/2011 05:26:39,4.61,21/08/2011 00:55:04,5.63,21/08/2011 08:04:11,8.20,12/09/2011 12:41:47,6.14,26/08/2011 18:23:15,2.51,01/09/2011 00:37:45,4.91,26/08/2011 13:22:33,3.67
,01/09/2011 03:16:51,3.03,22/08/2011 06:30:45,4.61,21/08/2011 01:56:23,5.80,21/08/2011 09:17:31,8.53,12/09/2011 13:42:05,6.30,26/08/2011 19:24:23,2.51,01/09/2011 01:53:52,4.91,26/08/2011 14:24:41,3.83
,01/09/2011 04:16:56,3.03,22/08/2011 07:30:52,4.78,21/08/2011 02:56:40,5.96,21/08/2011 10:33:51,8.20,12/09/2011 14:42:21,6.30,26/08/2011 20:24:31,2.51,01/09/2011 03:20:00,4.91,26/08/2011 15:25:49,3.83
,01/09/2011 05:23:00,3.03,22/08/2011 08:36:00,4.61,21/08/2011 03:56:56,5.96,21/08/2011 11:45:13,8.53,12/09/2011 15:43:36,6.14,26/08/2011 21:24:38,2.35,01/09/2011 06:11:14,5.24,26/08/2011 16:29:57,3.83
,01/09/2011 06:25:04,2.86,22/08/2011 09:36:05,4.61,21/08/2011 05:02:15,5.80,21/08/2011 12:45:31,8.37,12/09/2011 16:43:51,6.30,26/08/2011 22:34:47,2.51,01/09/2011 07:11:19,4.91,26/08/2011 17:32:04,3.83
,01/09/2011 07:28:08,3.03,22/08/2011 10:41:13,4.61,21/08/2011 06:03:31,5.96,21/08/2011 13:45:48,8.37,12/09/2011 17:44:07,6.30,26/08/2011 23:35:54,2.51,01/09/2011 08:40:27,5.24,26/08/2011 18:33:11,3.83
,01/09/2011 08:28:12,3.03,22/08/2011 11:41:19,4.78,21/08/2011 07:03:54,5.96,21/08/2011 14:47:07,8.37,12/09/2011 18:44:22,6.30,27/08/2011 00:41:02,2.51,01/09/2011 09:44:33,5.24,26/08/2011 19:33:19,3.67
,01/09/2011 09:28:16,3.03,22/08/2011 12:42:26,4.61,21/08/2011 08:04:11,5.96,21/08/2011 15:47:24,8.20,12/09/2011 19:44:37,6.30,27/08/2011 01:43:10,2.51,01/09/2011 10:44:46,5.41,26/08/2011 20:33:26,3.67
,01/09/2011 10:28:20,3.03,22/08/2011 13:42:32,4.78,21/08/2011 09:08:28,5.80,21/08/2011 16:51:43,8.37,12/09/2011 20:52:52,6.30,27/08/2011 02:43:17,2.51,01/09/2011 10:50:47,6.07,26/08/2011 21:35:34,3.83
,01/09/2011 10:50:26,3.69,22/08/2011 14:43:40,4.61,21/08/2011 10:08:44,6.13,21/08/2011 17:54:00,8.20,12/09/2011 21:53:12,6.30,27/08/2011 03:43:25,2.35,01/09/2011 10:56:49,6.74,26/08/2011 22:35:41,3.83
,01/09/2011 10:57:28,4.36,22/08/2011 16:08:49,4.61,21/08/2011 11:09:02,5.80,21/08/2011 18:55:17,8.37,12/09/2011 22:54:33,6.30,27/08/2011 04:43:33,2.35,01/09/2011 11:03:50,7.40,26/08/2011 23:36:48,3.67
,01/09/2011 11:08:32,5.02,22/08/2011 17:14:55,4.61,21/08/2011 12:12:22,6.13,21/08/2011 19:57:38,8.37,12/09/2011 23:55:51,6.30,27/08/2011 05:43:40,2.51,01/09/2011 11:20:53,8.07,27/08/2011 00:37:55,3.83
,01/09/2011 12:09:52,5.52,22/08/2011 18:16:03,4.78,21/08/2011 13:17:41,6.13,21/08/2011 20:57:55,8.37,13/09/2011 00:58:06,6.14,27/08/2011 06:43:48,2.35,01/09/2011 12:24:12,8.23,27/08/2011 01:39:02,3.67
,01/09/2011 13:10:12,5.52,22/08/2011 19:20:16,4.61,21/08/2011 14:29:01,5.80,21/08/2011 21:58:20,8.37,13/09/2011 02:06:19,6.14,27/08/2011 07:45:56,2.51,01/09/2011 13:24:36,8.40,27/08/2011 02:39:10,3.83
,01/09/2011 14:12:29,5.52,22/08/2011 20:21:30,4.61,21/08/2011 15:31:19,5.80,21/08/2011 23:00:44,8.37,13/09/2011 03:08:31,6.14,27/08/2011 08:50:04,2.51,01/09/2011 14:24:56,8.40,27/08/2011 03:41:17,3.83
,01/09/2011 15:17:48,5.35,22/08/2011 21:29:46,4.61,21/08/2011 16:31:37,5.80,22/08/2011 00:02:09,8.20,13/09/2011 04:15:44,6.14,27/08/2011 09:50:12,2.35,01/09/2011 15:29:17,8.56,27/08/2011 04:44:24,3.83
,01/09/2011 16:20:08,5.35,22/08/2011 22:30:01,4.61,21/08/2011 17:37:55,5.80,22/08/2011 01:09:43,8.20,13/09/2011 05:15:55,6.14,27/08/2011 10:52:20,2.51,01/09/2011 16:30:28,8.56,27/08/2011 05:47:32,3.83
,01/09/2011 17:22:28,5.35,22/08/2011 23:31:15,4.61,21/08/2011 18:42:14,5.96,22/08/2011 02:10:11,8.53,13/09/2011 06:17:06,6.14,27/08/2011 11:55:28,2.51,01/09/2011 17:44:44,8.56,27/08/2011 06:52:40,3.50
,01/09/2011 18:22:47,5.52,23/08/2011 00:32:30,4.78,21/08/2011 19:42:32,5.80,22/08/2011 03:13:42,8.20,13/09/2011 07:20:19,6.14,27/08/2011 12:55:35,2.51,01/09/2011 18:46:55,8.23,27/08/2011 07:57:47,3.83
,01/09/2011 19:24:06,5.52,23/08/2011 01:32:48,4.61,21/08/2011 20:42:51,5.96,22/08/2011 04:14:10,8.53,13/09/2011 08:22:31,6.14,27/08/2011 14:07:45,2.51,01/09/2011 19:47:06,8.40,27/08/2011 08:57:54,3.67
,01/09/2011 20:25:25,5.35,23/08/2011 02:35:10,4.78,21/08/2011 21:46:15,5.80,22/08/2011 05:14:39,8.37,13/09/2011 09:22:42,6.30,27/08/2011 15:07:52,2.51,01/09/2011 20:52:18,8.23,27/08/2011 09:58:01,3.83
,01/09/2011 21:29:46,5.52,23/08/2011 03:35:30,4.61,21/08/2011 22:49:40,5.96,22/08/2011 06:17:08,8.53,13/09/2011 10:22:54,6.30,27/08/2011 16:08:00,2.51,01/09/2011 21:52:30,8.23,27/08/2011 10:58:08,3.83
,01/09/2011 22:30:05,5.35,23/08/2011 04:35:52,4.78,21/08/2011 23:52:06,5.80,22/08/2011 07:17:36,8.37,13/09/2011 11:25:09,6.30,27/08/2011 17:09:08,2.35,01/09/2011 22:52:41,8.23,27/08/2011 12:11:17,3.83
,01/09/2011 23:30:25,5.52,23/08/2011 05:36:11,4.61,22/08/2011 01:02:40,5.80,22/08/2011 08:39:14,8.20,13/09/2011 12:26:25,6.30,27/08/2011 18:14:16,2.35,02/09/2011 00:00:53,8.23,27/08/2011 13:12:25,3.83
,02/09/2011 00:32:45,5.35,23/08/2011 06:38:39,4.61,22/08/2011 02:03:08,5.80,22/08/2011 09:51:49,8.20,13/09/2011 13:26:41,6.30,27/08/2011 19:14:24,2.51,02/09/2011 01:03:04,8.56,27/08/2011 14:16:32,3.83
,02/09/2011 01:36:05,5.52,23/08/2011 07:38:59,4.61,22/08/2011 03:07:39,5.80,22/08/2011 10:52:17,8.37,13/09/2011 14:28:53,6.30,27/08/2011 20:21:32,2.51,02/09/2011 02:13:18,8.23,27/08/2011 15:16:40,3.83
,02/09/2011 02:36:24,5.52,23/08/2011 08:39:19,4.78,22/08/2011 04:17:11,5.80,22/08/2011 12:05:51,8.20,13/09/2011 15:29:08,6.14,27/08/2011 21:26:41,2.51,02/09/2011 03:15:30,8.23,27/08/2011 16:16:47,3.83
,02/09/2011 03:36:42,5.35,23/08/2011 09:39:39,4.61,22/08/2011 05:21:42,6.13,22/08/2011 13:59:45,8.20,13/09/2011 16:30:23,6.30,27/08/2011 22:27:49,2.51,02/09/2011 04:27:44,8.23,27/08/2011 17:18:54,3.67
,02/09/2011 04:37:01,5.35,23/08/2011 10:42:59,4.78,22/08/2011 06:22:10,5.96,22/08/2011 15:01:13,8.20,13/09/2011 17:31:44,6.30,27/08/2011 23:27:56,2.35,02/09/2011 05:32:55,8.23,27/08/2011 18:22:01,3.83
,02/09/2011 05:37:19,5.35,23/08/2011 11:43:19,4.78,22/08/2011 07:52:52,5.80,22/08/2011 16:02:43,8.20,13/09/2011 18:35:03,6.14,28/08/2011 00:29:04,2.51,02/09/2011 06:33:06,8.40,27/08/2011 19:42:11,3.83
,02/09/2011 06:45:41,5.52,23/08/2011 12:52:42,4.61,22/08/2011 09:16:32,6.13,22/08/2011 17:04:11,8.20,13/09/2011 19:37:22,6.14,28/08/2011 01:30:12,2.35,02/09/2011 07:34:18,8.23,27/08/2011 20:42:17,3.67
,02/09/2011 07:47:00,5.52,23/08/2011 13:54:02,4.61,22/08/2011 10:21:02,6.13,22/08/2011 18:15:45,8.20,13/09/2011 20:41:42,6.14,28/08/2011 02:30:19,2.51,02/09/2011 08:38:29,8.23,27/08/2011 21:42:24,3.67
,02/09/2011 08:47:19,5.35,23/08/2011 14:54:22,4.61,22/08/2011 11:27:33,6.13,22/08/2011 19:17:19,8.20,13/09/2011 21:46:03,6.30,28/08/2011 03:30:27,2.51,02/09/2011 09:38:40,8.23,27/08/2011 22:43:32,3.83
,02/09/2011 09:47:38,5.35,23/08/2011 15:54:36,4.78,22/08/2011 12:28:02,6.13,22/08/2011 20:17:46,8.37,13/09/2011 23:01:26,6.30,28/08/2011 04:31:35,2.35,02/09/2011 10:51:00,8.23,27/08/2011 23:43:39,3.83
,02/09/2011 10:48:00,5.52,23/08/2011 16:54:58,4.61,22/08/2011 13:28:30,5.96,22/08/2011 21:18:13,8.20,14/09/2011 00:02:43,6.30,28/08/2011 05:32:42,2.51,02/09/2011 11:51:13,8.23,28/08/2011 00:45:47,3.83
,02/09/2011 11:49:09,5.35,23/08/2011 17:55:19,4.78,22/08/2011 14:50:08,5.80,22/08/2011 22:18:40,8.37,14/09/2011 01:04:58,6.30,28/08/2011 06:32:50,2.35,02/09/2011 12:51:36,8.23,28/08/2011 02:13:58,3.83
,02/09/2011 12:49:33,5.52,23/08/2011 18:57:37,4.61,22/08/2011 15:53:38,6.13,22/08/2011 23:19:07,8.20,14/09/2011 02:05:13,6.30,28/08/2011 07:32:58,2.51,02/09/2011 13:51:51,8.40,28/08/2011 03:26:06,3.83
,02/09/2011 13:50:55,5.52,23/08/2011 19:57:51,4.78,22/08/2011 17:00:09,6.13,23/08/2011 00:20:34,8.37,14/09/2011 03:06:26,6.30,28/08/2011 08:33:05,2.35,02/09/2011 14:57:11,8.23,28/08/2011 04:26:13,3.83
,02/09/2011 14:52:14,5.52,23/08/2011 20:59:05,4.78,22/08/2011 18:02:39,5.80,23/08/2011 01:21:01,8.37,14/09/2011 04:07:36,6.14,28/08/2011 09:34:13,2.35,02/09/2011 15:57:19,8.40,28/08/2011 05:27:21,3.67
,02/09/2011 15:57:29,5.52,23/08/2011 22:04:21,4.78,22/08/2011 19:04:13,5.96,23/08/2011 02:22:24,8.37,14/09/2011 05:07:48,6.30,28/08/2011 10:35:21,2.51,02/09/2011 17:03:38,8.23,28/08/2011 06:36:29,3.83
,02/09/2011 16:58:45,5.35,23/08/2011 23:04:28,4.78,22/08/2011 20:04:40,5.80,23/08/2011 03:22:40,8.20,14/09/2011 06:07:59,6.14,28/08/2011 11:41:29,2.51,02/09/2011 18:04:07,8.56,28/08/2011 07:39:37,3.83
,02/09/2011 18:03:00,5.52,24/08/2011 00:08:40,4.78,22/08/2011 21:05:07,5.96,23/08/2011 04:22:57,8.37,14/09/2011 07:08:09,6.30,28/08/2011 12:46:38,2.51,02/09/2011 19:05:23,8.40,28/08/2011 08:44:45,3.83
,02/09/2011 19:04:20,5.35,24/08/2011 01:09:00,4.61,22/08/2011 22:05:34,5.80,23/08/2011 05:23:13,8.20,14/09/2011 08:18:21,6.14,28/08/2011 13:46:45,2.35,02/09/2011 20:06:43,8.40,28/08/2011 09:50:53,3.83
,02/09/2011 20:20:39,5.35,24/08/2011 02:10:21,4.61,22/08/2011 23:09:03,5.80,23/08/2011 06:23:45,8.37,14/09/2011 09:18:32,6.14,28/08/2011 14:54:54,2.51,02/09/2011 21:08:01,8.40,28/08/2011 10:51:00,3.83
,02/09/2011 21:31:54,5.35,24/08/2011 03:12:27,4.78,23/08/2011 00:09:29,5.80,23/08/2011 07:24:07,8.37,14/09/2011 10:20:43,6.14,28/08/2011 16:00:02,2.51,02/09/2011 22:09:18,8.40,28/08/2011 11:51:07,3.83
,02/09/2011 22:37:07,5.35,24/08/2011 04:12:34,4.61,23/08/2011 01:14:59,5.80,23/08/2011 08:26:32,8.37,14/09/2011 11:20:54,6.14,28/08/2011 17:08:11,2.51,02/09/2011 23:11:35,8.56,28/08/2011 12:52:15,3.83
,02/09/2011 23:37:19,5.52,24/08/2011 05:12:43,4.61,23/08/2011 02:15:23,5.96,23/08/2011 09:26:55,8.37,14/09/2011 12:26:06,6.14,28/08/2011 18:10:19,2.51,03/09/2011 00:11:52,8.40,28/08/2011 13:58:23,3.50
,03/09/2011 00:51:34,5.68,24/08/2011 06:12:51,4.78,23/08/2011 03:15:38,5.80,23/08/2011 10:27:17,8.20,14/09/2011 13:26:18,6.30,28/08/2011 19:18:27,2.51,03/09/2011 01:16:08,8.56,28/08/2011 15:03:31,3.50
,03/09/2011 02:05:50,5.68,24/08/2011 07:20:59,4.61,23/08/2011 04:15:55,5.96,23/08/2011 11:29:41,8.37,14/09/2011 14:26:29,6.14,28/08/2011 20:19:35,2.51,03/09/2011 02:17:25,8.56,28/08/2011 16:05:38,3.50
,03/09/2011 03:06:03,5.52,24/08/2011 08:21:08,4.61,23/08/2011 05:16:11,5.80,23/08/2011 12:36:05,8.37,14/09/2011 15:28:38,6.14,28/08/2011 21:19:43,2.35,03/09/2011 03:18:40,8.40,28/08/2011 17:05:44,3.83
,03/09/2011 04:47:22,5.68,24/08/2011 09:21:14,4.78,23/08/2011 06:17:42,5.96,23/08/2011 13:41:28,8.37,14/09/2011 16:35:51,6.14,28/08/2011 22:31:52,2.51,03/09/2011 04:19:05,8.56,28/08/2011 18:05:52,3.67
,03/09/2011 05:58:36,5.68,24/08/2011 10:21:21,4.78,23/08/2011 07:22:07,5.80,23/08/2011 14:47:53,8.37,14/09/2011 17:46:04,6.14,28/08/2011 23:40:01,2.51,03/09/2011 05:21:27,8.56,28/08/2011 19:06:59,3.67
,03/09/2011 07:45:58,5.68,24/08/2011 11:21:28,4.78,23/08/2011 08:25:31,5.80,23/08/2011 15:53:15,8.37,14/09/2011 18:59:18,6.14,29/08/2011 00:44:09,2.51,03/09/2011 06:24:51,8.56,28/08/2011 20:08:06,3.50
,03/09/2011 09:03:12,5.35,24/08/2011 12:24:36,4.61,23/08/2011 09:27:55,5.96,23/08/2011 16:53:31,8.37,14/09/2011 20:00:31,6.14,29/08/2011 01:44:17,2.35,03/09/2011 07:25:14,8.56,28/08/2011 21:08:12,3.50
,03/09/2011 10:06:25,5.35,24/08/2011 13:29:42,4.61,23/08/2011 10:30:18,5.96,23/08/2011 17:54:43,8.37,14/09/2011 21:09:44,6.30,29/08/2011 02:44:24,2.19,03/09/2011 08:26:36,8.40,28/08/2011 22:11:19,3.83
,03/09/2011 11:08:37,5.35,24/08/2011 14:34:50,4.61,23/08/2011 11:30:41,5.80,23/08/2011 19:02:14,8.37,14/09/2011 22:12:57,6.14,29/08/2011 03:50:33,2.51,03/09/2011 09:26:58,8.56,28/08/2011 23:12:27,3.83
,03/09/2011 12:13:55,5.68,24/08/2011 15:34:57,4.61,23/08/2011 12:53:11,5.80,23/08/2011 20:03:38,8.37,14/09/2011 23:14:07,6.14,29/08/2011 04:53:41,2.51,03/09/2011 10:27:19,8.40,29/08/2011 00:12:34,3.67
,03/09/2011 13:24:16,5.35,24/08/2011 16:39:20,4.61,23/08/2011 13:54:33,5.80,23/08/2011 21:04:01,8.04,15/09/2011 00:16:19,6.14,29/08/2011 05:55:49,2.51,03/09/2011 11:28:41,8.56,29/08/2011 01:13:42,3.83
,03/09/2011 14:31:35,5.35,24/08/2011 17:42:41,4.61,23/08/2011 14:56:56,5.96,23/08/2011 22:04:25,8.37,15/09/2011 01:18:31,6.30,29/08/2011 06:56:57,2.51,03/09/2011 12:30:12,8.40,29/08/2011 02:13:49,3.83
,03/09/2011 15:50:53,5.68,24/08/2011 18:43:01,4.61,23/08/2011 16:00:20,5.80,23/08/2011 23:10:50,8.37,15/09/2011 02:19:41,6.30,29/08/2011 08:08:05,2.51,03/09/2011 13:30:30,8.40,29/08/2011 03:14:56,3.83
,03/09/2011 17:17:13,5.35,24/08/2011 19:44:22,4.78,23/08/2011 17:13:35,5.80,24/08/2011 00:11:24,8.20,15/09/2011 03:21:53,6.30,29/08/2011 09:11:13,2.51,03/09/2011 14:30:47,8.56,29/08/2011 04:20:04,3.83
,03/09/2011 18:23:24,5.68,24/08/2011 20:45:42,4.61,23/08/2011 18:13:56,5.96,24/08/2011 01:13:47,8.20,15/09/2011 04:23:03,6.14,29/08/2011 10:37:26,2.51,03/09/2011 15:33:15,8.56,29/08/2011 05:20:11,3.83
,03/09/2011 19:34:37,5.35,24/08/2011 21:46:02,4.61,23/08/2011 19:14:19,5.96,24/08/2011 02:14:15,8.20,15/09/2011 05:23:15,6.30,29/08/2011 10:40:26,3.17,03/09/2011 16:33:34,8.40,29/08/2011 06:21:18,3.50
,03/09/2011 20:44:49,5.35,24/08/2011 22:47:22,4.61,23/08/2011 20:16:43,5.80,24/08/2011 03:14:38,8.37,15/09/2011 06:23:26,6.30,29/08/2011 10:44:28,3.83,03/09/2011 17:34:34,8.56,29/08/2011 07:21:25,3.67
,03/09/2011 21:49:01,5.35,24/08/2011 23:47:42,4.61,23/08/2011 21:18:06,5.80,24/08/2011 04:18:02,8.37,15/09/2011 07:24:38,6.14,29/08/2011 10:51:30,4.48,03/09/2011 18:40:35,8.56,29/08/2011 08:27:33,3.83
,03/09/2011 23:06:15,5.35,25/08/2011 00:49:03,4.61,23/08/2011 22:18:30,5.80,24/08/2011 05:23:26,8.37,15/09/2011 08:24:50,6.30,29/08/2011 11:10:37,5.14,03/09/2011 19:41:35,8.40,29/08/2011 09:28:41,3.83
,04/09/2011 00:20:29,5.35,25/08/2011 01:50:23,4.61,23/08/2011 23:21:54,5.80,24/08/2011 06:26:49,8.20,15/09/2011 09:27:01,6.30,29/08/2011 12:12:59,5.14,03/09/2011 20:41:35,8.56,29/08/2011 10:28:48,3.67
,04/09/2011 01:40:43,5.35,25/08/2011 02:51:43,4.61,24/08/2011 00:23:28,5.80,24/08/2011 07:28:04,8.37,15/09/2011 10:33:14,6.30,29/08/2011 13:13:18,5.14,03/09/2011 21:41:36,8.40,29/08/2011 10:39:53,4.34
,04/09/2011 02:41:54,5.52,25/08/2011 03:52:02,4.78,24/08/2011 01:26:52,5.80,24/08/2011 08:35:20,8.20,15/09/2011 11:34:32,6.30,29/08/2011 14:21:40,5.14,03/09/2011 22:45:36,8.56,29/08/2011 10:42:54,5.01
,04/09/2011 03:42:05,5.52,25/08/2011 04:52:22,4.78,24/08/2011 02:27:20,5.96,24/08/2011 09:35:36,8.37,15/09/2011 12:35:52,6.30,29/08/2011 14:47:48,4.32,03/09/2011 23:52:36,8.56,29/08/2011 10:44:54,5.51
,04/09/2011 04:48:17,5.68,25/08/2011 05:54:42,4.61,24/08/2011 03:29:43,5.80,24/08/2011 10:35:52,8.20,15/09/2011 13:46:13,6.30,29/08/2011 15:24:43,15.00,04/09/2011 00:57:37,8.56,29/08/2011 10:48:55,6.19
,04/09/2011 05:57:29,5.35,25/08/2011 06:55:00,4.78,24/08/2011 04:31:06,5.80,24/08/2011 11:39:10,8.20,15/09/2011 14:59:36,6.30,29/08/2011 15:24:43,3.01,04/09/2011 01:58:37,8.56,29/08/2011 10:52:56,6.69
,04/09/2011 07:14:43,5.35,25/08/2011 07:55:03,4.61,24/08/2011 05:33:30,5.96,24/08/2011 12:44:25,8.20,15/09/2011 16:00:56,6.30,29/08/2011 15:38:49,3.66,04/09/2011 02:58:37,8.40,29/08/2011 10:58:57,7.19
,04/09/2011 08:23:02,5.35,25/08/2011 09:01:06,4.61,24/08/2011 06:34:51,5.80,24/08/2011 13:47:42,8.20,15/09/2011 17:02:17,6.14,29/08/2011 15:44:51,4.32,04/09/2011 03:59:37,8.56,29/08/2011 11:04:58,7.70
,04/09/2011 09:44:30,5.35,25/08/2011 10:01:09,4.61,24/08/2011 07:35:06,5.96,24/08/2011 14:59:01,8.37,15/09/2011 18:02:35,6.30,29/08/2011 16:59:31,15.00,04/09/2011 05:00:37,8.56,29/08/2011 11:31:05,8.20
,04/09/2011 10:52:54,5.35,25/08/2011 11:01:12,4.78,24/08/2011 08:35:20,5.80,24/08/2011 15:59:20,8.20,15/09/2011 19:02:54,6.14,29/08/2011 16:59:31,3.01,04/09/2011 06:05:39,8.40,29/08/2011 12:32:19,8.03
,04/09/2011 12:00:17,5.68,25/08/2011 11:17:57,224.31,24/08/2011 09:35:36,5.96,24/08/2011 16:59:32,8.20,15/09/2011 20:05:10,6.30,29/08/2011 17:06:36,3.66,04/09/2011 07:05:39,8.40,29/08/2011 13:42:35,8.03
,04/09/2011 13:08:39,5.35,25/08/2011 11:19:14,4.44,24/08/2011 10:39:54,5.80,24/08/2011 18:02:45,8.37,15/09/2011 21:06:23,6.30,29/08/2011 17:13:38,4.32,04/09/2011 08:06:40,8.40,29/08/2011 14:43:51,7.87
,04/09/2011 14:22:04,5.68,25/08/2011 11:19:33,15.00,24/08/2011 11:42:11,5.96,24/08/2011 19:05:57,8.37,15/09/2011 22:13:38,6.14,29/08/2011 17:28:41,4.97,04/09/2011 09:08:03,8.56,29/08/2011 14:45:51,7.36
,04/09/2011 15:26:26,5.68,25/08/2011 11:19:33,4.44,24/08/2011 13:01:30,5.80,24/08/2011 20:06:09,8.37,15/09/2011 23:15:52,6.14,29/08/2011 18:28:55,5.14,04/09/2011 10:14:17,8.40,29/08/2011 14:48:51,6.86
,04/09/2011 16:39:50,5.35,25/08/2011 11:22:33,3.94,24/08/2011 14:02:47,5.80,24/08/2011 21:07:21,8.04,16/09/2011 00:17:06,6.14,29/08/2011 19:31:02,5.30,04/09/2011 11:15:30,8.40,29/08/2011 14:51:52,6.35
,04/09/2011 17:40:11,5.68,25/08/2011 11:25:33,3.43,24/08/2011 15:03:02,5.80,24/08/2011 22:08:33,8.20,16/09/2011 01:17:21,6.30,29/08/2011 20:32:15,5.14,04/09/2011 12:15:45,8.40,29/08/2011 15:24:43,15.00
,04/09/2011 18:43:32,5.35,25/08/2011 11:29:34,2.92,24/08/2011 16:07:22,5.80,24/08/2011 23:09:45,8.37,16/09/2011 02:21:36,6.14,29/08/2011 21:32:20,5.30,04/09/2011 13:16:59,8.56,29/08/2011 15:24:43,4.34
,04/09/2011 19:50:55,5.35,25/08/2011 11:34:34,2.42,24/08/2011 17:07:34,5.96,25/08/2011 00:09:56,8.37,16/09/2011 03:27:49,6.30,29/08/2011 22:32:23,5.14,04/09/2011 14:19:13,8.40,29/08/2011 15:36:50,4.84
,04/09/2011 20:56:18,5.35,25/08/2011 11:44:35,1.91,24/08/2011 18:10:46,5.80,25/08/2011 01:10:09,8.37,16/09/2011 04:31:04,6.30,29/08/2011 23:32:26,5.14,04/09/2011 15:19:27,8.56,29/08/2011 15:39:51,5.35
,04/09/2011 21:59:40,5.35,25/08/2011 12:49:41,1.91,24/08/2011 19:13:58,5.80,25/08/2011 02:10:21,8.37,16/09/2011 05:37:19,6.30,30/08/2011 00:32:28,5.14,04/09/2011 16:20:41,8.40,29/08/2011 15:42:52,6.02
,04/09/2011 23:01:00,5.35,25/08/2011 13:49:46,1.74,24/08/2011 20:28:13,6.13,25/08/2011 03:12:33,8.20,16/09/2011 06:40:34,6.30,30/08/2011 01:34:31,5.30,04/09/2011 17:20:54,8.56,29/08/2011 15:46:54,6.52
,05/09/2011 00:02:20,5.68,25/08/2011 14:58:52,1.57,24/08/2011 21:30:25,5.80,25/08/2011 04:12:45,8.20,16/09/2011 07:40:47,6.30,30/08/2011 02:34:33,5.14,04/09/2011 18:27:09,8.56,29/08/2011 15:50:54,7.03
,05/09/2011 01:04:38,5.35,25/08/2011 16:03:54,224.31,24/08/2011 22:31:37,5.96,25/08/2011 05:22:59,8.37,16/09/2011 08:42:01,6.30,30/08/2011 03:37:36,4.97,04/09/2011 19:27:22,8.40,29/08/2011 16:59:31,15.00
,05/09/2011 02:20:59,5.68,25/08/2011 16:20:00,15.00,24/08/2011 23:32:49,5.80,25/08/2011 06:23:10,8.37,16/09/2011 09:55:18,6.30,30/08/2011 04:37:40,5.14,04/09/2011 20:27:36,8.40,29/08/2011 16:59:31,4.17
,05/09/2011 03:31:16,5.35,25/08/2011 16:20:00,1.74,25/08/2011 00:43:03,5.80,25/08/2011 07:29:22,8.37,16/09/2011 10:55:31,6.30,30/08/2011 05:37:42,4.97,04/09/2011 21:27:51,8.56,29/08/2011 17:06:36,4.84
,05/09/2011 04:33:30,5.35,25/08/2011 17:45:01,1.57,25/08/2011 01:46:16,5.80,25/08/2011 08:35:28,8.37,16/09/2011 11:08:55,15.00,30/08/2011 06:39:45,5.30,04/09/2011 22:28:04,8.40,29/08/2011 17:09:36,5.35
,05/09/2011 05:58:03,5.35,25/08/2011 18:49:01,1.57,25/08/2011 02:46:28,5.96,25/08/2011 09:36:32,8.37,16/09/2011 11:08:55,6.30,30/08/2011 07:39:48,5.30,04/09/2011 23:28:17,8.40,29/08/2011 17:12:37,5.85
,05/09/2011 07:10:32,5.68,25/08/2011 19:57:01,1.57,25/08/2011 03:47:40,5.80,25/08/2011 10:36:37,8.37,16/09/2011 11:14:55,5.64,30/08/2011 08:39:51,5.14,05/09/2011 00:28:31,8.40,29/08/2011 17:16:37,6.52
,05/09/2011 08:28:02,5.35,25/08/2011 20:39:26,15.00,25/08/2011 04:48:52,5.96,25/08/2011 11:16:41,-162.69,16/09/2011 12:05:09,6.30,30/08/2011 09:40:03,5.30,05/09/2011 01:28:49,8.56,29/08/2011 17:20:38,7.03
,05/09/2011 09:54:30,5.35,25/08/2011 20:39:26,1.91,25/08/2011 05:52:05,5.80,25/08/2011 11:19:33,15.00,16/09/2011 13:35:28,6.30,30/08/2011 11:27:56,15.00,05/09/2011 02:29:03,8.56,29/08/2011 17:28:40,7.53
,05/09/2011 10:28:16,15.00,25/08/2011 21:48:34,1.57,25/08/2011 06:52:16,5.96,25/08/2011 11:19:33,7.87,16/09/2011 14:35:42,6.14,30/08/2011 11:27:56,3.01,05/09/2011 03:29:15,8.40,29/08/2011 17:43:43,8.03
,05/09/2011 10:28:16,5.52,25/08/2011 22:50:39,1.57,25/08/2011 07:58:26,5.80,25/08/2011 11:21:33,7.22,16/09/2011 15:35:55,6.30,30/08/2011 11:34:59,3.66,05/09/2011 04:29:27,8.40,29/08/2011 18:43:55,8.20
,05/09/2011 12:16:54,5.35,25/08/2011 23:50:44,1.74,25/08/2011 09:01:30,5.80,25/08/2011 11:24:33,6.56,16/09/2011 16:52:12,6.30,30/08/2011 11:41:00,4.32,05/09/2011 05:32:41,8.40,29/08/2011 19:45:04,8.20
,05/09/2011 13:29:17,5.35,26/08/2011 00:50:48,1.57,25/08/2011 10:02:34,5.96,25/08/2011 11:28:34,5.91,16/09/2011 17:53:24,6.14,30/08/2011 11:54:02,4.97,05/09/2011 06:33:47,8.56,29/08/2011 21:21:25,8.37
,05/09/2011 14:36:39,5.35,26/08/2011 01:52:53,1.57,25/08/2011 11:05:39,5.80,25/08/2011 11:32:34,5.25,16/09/2011 18:53:43,6.30,30/08/2011 12:55:19,5.14,05/09/2011 07:35:54,8.56,29/08/2011 22:31:35,8.03
,05/09/2011 15:41:02,5.35,26/08/2011 02:53:57,1.57,25/08/2011 11:16:43,-168.55,25/08/2011 11:34:34,4.59,16/09/2011 19:53:58,6.14,30/08/2011 13:55:35,5.30,05/09/2011 08:36:02,8.40,29/08/2011 23:31:43,8.03
,05/09/2011 16:41:21,5.52,26/08/2011 03:54:02,1.57,25/08/2011 11:18:46,-286.62,25/08/2011 11:54:37,3.94,16/09/2011 20:55:14,6.30,30/08/2011 14:57:51,5.14,05/09/2011 09:37:21,8.56,30/08/2011 00:33:52,8.03
,05/09/2011 17:41:39,5.52,26/08/2011 04:54:07,1.74,25/08/2011 11:19:33,15.00,25/08/2011 12:56:43,3.61,16/09/2011 21:56:29,6.14,30/08/2011 15:58:02,5.30,05/09/2011 10:28:16,15.00,30/08/2011 02:02:05,8.03
,05/09/2011 18:54:01,5.35,26/08/2011 06:06:12,1.57,25/08/2011 11:19:33,5.80,25/08/2011 14:04:50,3.77,16/09/2011 22:56:43,6.30,30/08/2011 16:59:19,5.14,05/09/2011 10:28:16,8.40,30/08/2011 03:38:19,8.03
,05/09/2011 19:54:18,5.68,26/08/2011 07:06:16,1.57,25/08/2011 11:23:33,5.29,25/08/2011 15:10:58,3.77,16/09/2011 23:56:59,6.30,30/08/2011 17:56:02,15.00,05/09/2011 11:28:35,8.56,30/08/2011 04:40:28,8.03
,05/09/2011 20:54:36,5.52,26/08/2011 08:16:22,1.57,25/08/2011 11:27:34,4.79,25/08/2011 16:03:50,-25.42,17/09/2011 01:02:15,6.14,30/08/2011 17:56:02,5.14,05/09/2011 12:31:58,8.56,30/08/2011 06:10:40,8.03
,05/09/2011 22:01:53,5.35,26/08/2011 09:16:25,1.57,25/08/2011 11:33:34,4.29,25/08/2011 16:20:00,15.00,17/09/2011 02:03:31,6.14,30/08/2011 18:01:03,4.48,05/09/2011 13:34:12,8.56,30/08/2011 07:11:48,8.03
,05/09/2011 23:18:13,5.35,26/08/2011 10:21:30,1.57,25/08/2011 11:40:35,3.79,25/08/2011 16:20:00,3.61,17/09/2011 03:08:48,6.14,30/08/2011 18:54:20,5.14,05/09/2011 14:35:29,8.56,30/08/2011 08:13:57,8.03
,06/09/2011 00:18:30,5.52,26/08/2011 11:21:34,1.57,25/08/2011 11:52:37,3.29,25/08/2011 17:24:00,3.45,17/09/2011 04:09:03,6.14,30/08/2011 19:54:30,5.30,05/09/2011 15:38:48,8.40,30/08/2011 09:16:08,8.03
,06/09/2011 01:27:48,5.68,26/08/2011 12:24:39,1.57,25/08/2011 12:52:43,2.96,25/08/2011 18:31:00,3.45,17/09/2011 05:16:20,6.30,30/08/2011 20:55:38,5.30,05/09/2011 16:39:06,8.56,30/08/2011 11:27:56,15.00
,06/09/2011 02:31:04,5.68,26/08/2011 13:26:43,1.57,25/08/2011 13:53:49,3.12,25/08/2011 19:34:00,3.45,17/09/2011 06:20:37,6.30,30/08/2011 21:56:46,5.30,05/09/2011 17:39:23,8.56,30/08/2011 11:27:56,4.00
,06/09/2011 03:34:22,5.68,26/08/2011 14:27:48,1.57,25/08/2011 14:53:55,2.96,25/08/2011 20:39:26,15.00,17/09/2011 07:21:56,6.14,30/08/2011 22:58:54,5.14,05/09/2011 18:39:40,8.56,30/08/2011 11:32:59,4.51
,06/09/2011 04:36:38,5.68,26/08/2011 15:32:52,1.57,25/08/2011 16:03:52,-28.77,25/08/2011 20:39:26,3.77,17/09/2011 08:28:16,6.30,30/08/2011 23:59:02,5.30,05/09/2011 19:39:55,8.56,30/08/2011 11:34:59,5.01
,06/09/2011 05:36:55,5.68,26/08/2011 16:35:56,1.57,25/08/2011 16:19:54,2.96,25/08/2011 21:50:36,3.45,17/09/2011 09:35:37,6.30,31/08/2011 00:59:11,5.14,05/09/2011 20:40:11,8.40,30/08/2011 11:37:59,5.51
,06/09/2011 06:38:11,5.68,26/08/2011 18:04:03,1.57,25/08/2011 16:20:00,15.00,25/08/2011 22:52:41,3.45,17/09/2011 10:35:55,6.30,31/08/2011 01:59:18,5.30,05/09/2011 21:40:25,8.56,30/08/2011 11:41:00,6.02
,06/09/2011 07:46:29,5.68,26/08/2011 19:07:08,1.57,25/08/2011 16:20:00,2.96,25/08/2011 23:54:46,3.45,17/09/2011 11:39:13,6.30,31/08/2011 03:04:28,5.30,05/09/2011 22:41:39,8.56,30/08/2011 11:44:00,6.52
,06/09/2011 09:12:49,5.68,26/08/2011 20:08:12,1.57,25/08/2011 17:21:00,3.12,26/08/2011 00:55:50,3.61,17/09/2011 12:46:33,6.30,31/08/2011 04:06:36,5.14,05/09/2011 23:41:55,8.56,30/08/2011 11:48:01,7.03
,06/09/2011 10:19:06,5.68,26/08/2011 21:08:16,1.57,25/08/2011 18:21:00,2.96,26/08/2011 01:56:55,3.45,17/09/2011 13:46:51,6.30,31/08/2011 05:08:44,5.14,06/09/2011 00:46:11,8.40,30/08/2011 11:55:02,7.53
,06/09/2011 11:19:24,5.68,26/08/2011 22:23:22,1.57,25/08/2011 19:25:00,2.79,26/08/2011 02:57:01,3.61,17/09/2011 14:49:09,6.30,31/08/2011 06:11:52,5.14,06/09/2011 02:00:27,8.40,30/08/2011 12:10:04,8.03
,06/09/2011 12:31:50,5.68,26/08/2011 23:26:26,1.57,25/08/2011 20:39:26,15.00,26/08/2011 04:01:08,3.61,17/09/2011 15:49:27,6.30,31/08/2011 07:12:00,5.30,06/09/2011 03:03:43,8.40,30/08/2011 13:25:30,8.37
,06/09/2011 13:43:15,5.35,27/08/2011 00:31:31,1.57,25/08/2011 20:39:26,3.12,26/08/2011 05:08:16,3.45,17/09/2011 16:49:45,6.14,31/08/2011 08:12:08,5.30,06/09/2011 04:03:56,8.40,30/08/2011 14:28:50,8.37
,06/09/2011 14:43:35,5.52,27/08/2011 01:31:35,1.57,25/08/2011 21:42:36,2.79,26/08/2011 06:09:22,3.45,17/09/2011 17:50:03,6.30,31/08/2011 09:14:16,5.47,06/09/2011 05:04:15,8.40,30/08/2011 15:29:07,8.03
,06/09/2011 15:49:58,5.35,27/08/2011 02:31:39,1.74,25/08/2011 22:43:40,2.79,26/08/2011 07:10:29,3.61,17/09/2011 18:53:22,6.30,31/08/2011 10:14:28,5.47,06/09/2011 06:04:33,8.40,30/08/2011 16:35:28,8.37
,06/09/2011 16:52:16,5.35,27/08/2011 03:32:44,1.57,25/08/2011 23:44:45,2.96,26/08/2011 08:13:36,3.45,17/09/2011 19:54:39,6.14,31/08/2011 11:20:50,5.14,06/09/2011 07:06:51,8.40,30/08/2011 17:39:47,8.37
,06/09/2011 17:55:39,5.68,27/08/2011 04:34:49,1.57,26/08/2011 01:02:51,2.79,26/08/2011 09:14:43,3.45,17/09/2011 20:56:57,6.14,31/08/2011 12:21:14,5.30,06/09/2011 08:24:12,8.40,30/08/2011 17:54:59,224.08
,06/09/2011 19:01:01,5.35,27/08/2011 05:41:55,1.57,26/08/2011 02:03:56,2.96,26/08/2011 10:15:50,3.45,17/09/2011 22:03:16,6.14,31/08/2011 13:21:39,5.14,06/09/2011 09:25:31,8.56,30/08/2011 17:56:02,15.00
,06/09/2011 20:02:20,5.68,27/08/2011 07:02:01,1.57,26/08/2011 03:07:02,2.79,26/08/2011 11:20:57,3.45,17/09/2011 23:05:34,6.14,31/08/2011 14:24:04,5.30,06/09/2011 10:26:49,8.40,30/08/2011 17:56:02,8.20
,06/09/2011 21:21:46,5.35,27/08/2011 08:04:06,1.57,26/08/2011 04:09:09,2.96,26/08/2011 12:21:03,3.61,18/09/2011 00:06:53,6.14,31/08/2011 15:24:29,5.30,06/09/2011 11:29:09,8.40,30/08/2011 17:59:02,7.70
,06/09/2011 22:37:10,5.68,27/08/2011 09:07:10,1.57,26/08/2011 05:20:17,2.79,26/08/2011 13:21:11,3.45,18/09/2011 01:09:11,6.30,31/08/2011 16:25:54,5.30,06/09/2011 12:30:35,8.56,30/08/2011 18:02:03,7.19
,06/09/2011 23:43:40,5.35,27/08/2011 10:11:15,1.57,26/08/2011 06:20:24,2.79,26/08/2011 14:21:17,3.45,18/09/2011 02:13:29,6.14,31/08/2011 17:26:18,5.47,06/09/2011 13:33:52,8.56,30/08/2011 18:49:19,7.70
,07/09/2011 01:10:16,5.68,27/08/2011 11:11:20,1.74,26/08/2011 07:20:30,2.96,26/08/2011 15:23:24,3.61,18/09/2011 03:16:48,6.14,31/08/2011 18:26:43,5.14,06/09/2011 14:35:07,8.56,30/08/2011 19:04:23,8.20
,07/09/2011 02:19:42,5.35,27/08/2011 12:14:25,1.57,26/08/2011 08:22:37,2.96,26/08/2011 16:23:31,3.45,18/09/2011 04:18:06,6.30,31/08/2011 19:36:11,5.14,06/09/2011 15:36:25,8.56,30/08/2011 20:09:33,8.03
,07/09/2011 03:24:10,5.68,27/08/2011 13:14:30,1.74,26/08/2011 09:24:44,2.79,26/08/2011 17:25:38,3.61,18/09/2011 05:19:20,6.30,31/08/2011 20:36:36,5.14,06/09/2011 16:39:40,8.56,30/08/2011 21:59:51,8.37
,07/09/2011 04:26:35,5.68,27/08/2011 14:22:35,1.57,26/08/2011 10:25:51,2.79,26/08/2011 18:25:45,3.61,18/09/2011 06:20:35,6.30,31/08/2011 21:38:01,5.14,06/09/2011 17:47:58,8.40,30/08/2011 23:01:00,8.37
,07/09/2011 05:26:49,5.68,27/08/2011 15:22:40,1.57,26/08/2011 11:30:58,2.79,26/08/2011 19:25:51,3.61,18/09/2011 07:20:49,6.30,31/08/2011 22:44:28,5.14,06/09/2011 18:48:14,8.40,31/08/2011 00:14:11,8.37
,07/09/2011 06:29:03,5.68,27/08/2011 16:22:44,1.74,26/08/2011 12:31:05,2.96,26/08/2011 20:29:59,3.61,18/09/2011 08:26:05,6.14,31/08/2011 22:50:29,4.48,06/09/2011 19:52:32,8.40,31/08/2011 01:36:23,8.03
,07/09/2011 07:38:19,5.35,27/08/2011 17:22:49,1.74,26/08/2011 13:33:12,2.79,26/08/2011 21:32:07,3.45,18/09/2011 09:26:20,6.30,31/08/2011 22:55:30,3.83,06/09/2011 20:52:48,8.56,31/08/2011 02:48:34,8.37
,07/09/2011 09:05:41,5.35,27/08/2011 18:28:55,1.57,26/08/2011 14:33:18,2.79,26/08/2011 22:34:14,3.45,18/09/2011 10:28:33,6.30,31/08/2011 23:02:31,3.17,06/09/2011 21:53:04,8.40,31/08/2011 04:24:49,8.03
,07/09/2011 10:07:05,5.68,27/08/2011 19:34:00,1.57,26/08/2011 15:36:26,2.79,26/08/2011 23:37:21,3.61,18/09/2011 11:28:43,6.14,31/08/2011 23:19:33,2.51,06/09/2011 22:53:19,8.56,31/08/2011 05:24:57,8.37
,07/09/2011 11:08:27,5.68,27/08/2011 20:46:05,1.57,26/08/2011 16:41:33,2.79,27/08/2011 00:37:28,3.61,18/09/2011 12:37:56,6.30,01/09/2011 00:20:41,2.51,06/09/2011 23:53:37,8.40,31/08/2011 06:27:07,8.37
,07/09/2011 12:22:43,5.68,27/08/2011 21:46:10,1.57,26/08/2011 17:42:40,2.79,27/08/2011 01:38:35,3.45,18/09/2011 13:40:08,6.30,01/09/2011 01:20:48,2.35,07/09/2011 00:54:54,8.56,31/08/2011 07:31:17,8.37
,07/09/2011 13:22:57,5.52,27/08/2011 22:46:15,1.57,26/08/2011 18:42:47,2.79,27/08/2011 02:38:41,3.45,18/09/2011 14:43:19,6.30,01/09/2011 02:20:55,2.35,07/09/2011 01:58:10,8.40,31/08/2011 08:42:27,8.37
,07/09/2011 14:26:18,5.35,27/08/2011 23:46:19,1.57,26/08/2011 19:42:53,2.79,27/08/2011 03:39:46,3.61,18/09/2011 15:57:32,6.30,01/09/2011 03:21:03,2.35,07/09/2011 03:06:33,8.40,31/08/2011 09:46:43,8.03
,07/09/2011 16:01:44,5.68,28/08/2011 00:52:24,1.57,26/08/2011 20:43:01,2.96,27/08/2011 04:49:52,3.45,18/09/2011 17:02:44,6.30,01/09/2011 04:21:10,2.35,07/09/2011 04:10:03,8.40,31/08/2011 10:47:58,8.37
,07/09/2011 17:05:10,5.68,28/08/2011 01:56:29,1.57,26/08/2011 21:43:08,2.96,27/08/2011 05:51:57,3.61,18/09/2011 18:13:57,6.30,01/09/2011 05:22:18,2.35,07/09/2011 05:16:33,8.73,31/08/2011 11:48:07,8.37
,07/09/2011 18:08:32,5.68,28/08/2011 03:01:35,1.57,26/08/2011 22:43:15,2.79,27/08/2011 06:53:01,3.45,18/09/2011 19:16:09,6.30,01/09/2011 06:22:25,2.51,07/09/2011 06:16:59,8.40,31/08/2011 12:48:15,8.37
,07/09/2011 19:21:58,5.68,28/08/2011 04:01:39,1.57,26/08/2011 23:45:22,2.96,27/08/2011 07:56:06,3.61,18/09/2011 20:16:20,6.14,01/09/2011 07:25:33,2.51,07/09/2011 07:18:26,8.40,31/08/2011 13:50:22,8.37
,07/09/2011 20:22:18,5.52,28/08/2011 05:03:44,1.57,27/08/2011 00:46:29,2.79,27/08/2011 08:56:10,3.45,18/09/2011 21:17:31,6.30,01/09/2011 08:28:41,2.51,07/09/2011 08:18:52,8.40,31/08/2011 15:07:33,8.37
,07/09/2011 21:26:39,5.68,28/08/2011 06:08:49,1.57,27/08/2011 01:46:36,2.79,27/08/2011 09:56:15,3.45,18/09/2011 22:20:42,6.30,01/09/2011 09:28:48,2.51,07/09/2011 09:24:26,8.40,31/08/2011 16:07:42,8.20
,07/09/2011 22:32:01,5.68,28/08/2011 07:18:55,1.57,27/08/2011 02:50:42,2.96,27/08/2011 10:56:20,3.61,18/09/2011 23:21:54,6.30,01/09/2011 10:28:56,2.35,07/09/2011 10:31:49,8.73,31/08/2011 17:08:50,8.20
,07/09/2011 23:35:23,5.68,28/08/2011 08:20:59,1.57,27/08/2011 03:51:47,2.79,27/08/2011 11:57:25,3.45,19/09/2011 00:22:05,6.14,01/09/2011 10:46:01,3.17,07/09/2011 11:39:07,8.40,31/08/2011 18:08:58,8.37
,08/09/2011 00:37:39,5.68,28/08/2011 09:30:05,1.57,27/08/2011 04:52:52,2.96,27/08/2011 12:58:30,3.61,19/09/2011 01:24:15,6.30,01/09/2011 10:51:02,3.99,07/09/2011 12:39:30,8.56,31/08/2011 19:20:08,8.20
,08/09/2011 01:42:53,5.68,28/08/2011 10:31:09,1.57,27/08/2011 05:52:57,2.79,27/08/2011 13:58:34,3.45,19/09/2011 02:24:26,6.30,01/09/2011 11:01:07,4.65,07/09/2011 14:02:04,8.40,31/08/2011 20:22:16,8.20
,08/09/2011 02:48:08,5.68,28/08/2011 11:34:15,1.57,27/08/2011 06:53:01,2.79,27/08/2011 15:01:39,3.45,19/09/2011 03:25:34,6.30,01/09/2011 11:32:17,5.30,07/09/2011 15:23:41,8.73,31/08/2011 21:25:24,8.20
,08/09/2011 03:48:22,5.35,28/08/2011 12:37:19,1.57,27/08/2011 07:54:06,2.79,27/08/2011 16:02:44,3.45,19/09/2011 04:28:43,6.14,01/09/2011 12:32:44,5.30,07/09/2011 16:27:10,8.73,31/08/2011 22:26:32,8.37
,08/09/2011 04:48:35,5.52,28/08/2011 13:41:24,1.57,27/08/2011 08:54:10,2.79,27/08/2011 17:02:49,3.45,19/09/2011 05:28:51,6.30,01/09/2011 13:39:06,5.47,07/09/2011 17:42:25,8.40,31/08/2011 22:48:35,7.87
,08/09/2011 05:50:50,5.52,28/08/2011 14:50:29,1.57,27/08/2011 09:55:15,2.79,27/08/2011 18:04:54,3.61,19/09/2011 06:29:02,6.14,01/09/2011 14:48:30,5.47,07/09/2011 18:45:29,8.40,31/08/2011 22:50:35,7.36
,08/09/2011 07:21:14,5.68,28/08/2011 15:50:34,1.74,27/08/2011 10:55:20,2.96,27/08/2011 19:04:58,3.45,19/09/2011 07:29:11,6.14,01/09/2011 15:56:00,5.47,07/09/2011 19:45:43,8.73,31/08/2011 22:52:35,6.86
,08/09/2011 08:26:32,5.68,28/08/2011 16:50:39,1.74,27/08/2011 11:55:24,2.79,27/08/2011 20:08:03,3.45,19/09/2011 08:32:20,6.14,01/09/2011 17:02:28,5.47,07/09/2011 20:46:05,8.56,31/08/2011 22:56:36,6.19
,08/09/2011 09:26:48,5.68,28/08/2011 18:00:45,1.57,27/08/2011 13:04:30,2.79,27/08/2011 21:09:08,3.61,19/09/2011 09:33:27,6.14,01/09/2011 18:05:54,5.47,07/09/2011 21:46:29,8.40,31/08/2011 23:00:36,5.68
,08/09/2011 10:30:03,5.68,28/08/2011 19:00:49,1.57,27/08/2011 14:27:36,2.79,27/08/2011 22:10:12,3.28,19/09/2011 09:48:41,222.60,01/09/2011 19:17:24,5.14,07/09/2011 22:52:55,8.40,31/08/2011 23:06:36,5.18
,08/09/2011 11:31:18,5.68,28/08/2011 20:05:54,1.57,27/08/2011 15:27:41,2.79,27/08/2011 23:10:17,3.61,19/09/2011 10:55:56,15.00,01/09/2011 20:18:49,5.14,07/09/2011 23:58:17,8.73,31/08/2011 23:09:37,4.67
,08/09/2011 12:34:32,5.68,28/08/2011 21:17:00,1.57,27/08/2011 16:27:46,2.79,28/08/2011 00:12:22,3.61,19/09/2011 10:55:56,11.12,01/09/2011 21:24:16,5.14,08/09/2011 01:04:30,8.40,31/08/2011 23:15:37,4.17
,08/09/2011 13:34:47,5.52,28/08/2011 22:17:05,1.74,27/08/2011 17:30:51,2.96,28/08/2011 01:14:27,3.45,19/09/2011 11:16:57,11.78,01/09/2011 22:30:43,5.14,08/09/2011 02:10:45,8.73,31/08/2011 23:46:40,3.67
,08/09/2011 14:36:01,5.68,28/08/2011 23:17:09,1.57,27/08/2011 18:32:56,2.79,28/08/2011 02:34:33,3.61,19/09/2011 11:31:58,12.45,01/09/2011 23:31:09,5.14,08/09/2011 03:31:01,8.73,01/09/2011 00:54:46,3.83
,08/09/2011 15:36:15,5.68,29/08/2011 00:23:14,1.57,27/08/2011 19:33:01,2.96,28/08/2011 03:34:38,3.61,19/09/2011 11:47:58,13.11,02/09/2011 00:31:33,5.14,08/09/2011 04:32:15,8.73,01/09/2011 01:55:52,3.83
,08/09/2011 16:39:30,5.68,29/08/2011 01:23:19,1.74,27/08/2011 20:36:05,2.96,28/08/2011 04:34:43,3.61,19/09/2011 12:01:59,13.77,02/09/2011 01:41:02,5.14,08/09/2011 06:07:35,8.40,01/09/2011 02:56:57,3.67
,08/09/2011 17:39:44,5.68,29/08/2011 02:40:25,1.57,27/08/2011 21:36:10,2.96,28/08/2011 05:34:47,3.45,19/09/2011 12:17:59,14.44,02/09/2011 02:50:31,5.47,08/09/2011 07:08:48,8.40,01/09/2011 03:59:03,3.67
,08/09/2011 18:39:58,5.52,29/08/2011 03:41:30,1.74,27/08/2011 22:37:15,2.79,28/08/2011 06:36:52,3.45,19/09/2011 12:35:59,15.10,02/09/2011 03:50:56,5.14,08/09/2011 08:10:01,8.40,01/09/2011 04:59:09,3.83
,08/09/2011 19:46:14,5.68,29/08/2011 04:50:35,1.57,27/08/2011 23:43:20,2.79,28/08/2011 07:39:57,3.45,19/09/2011 12:50:59,15.77,02/09/2011 04:55:23,5.14,08/09/2011 09:30:12,8.73,01/09/2011 06:03:14,3.83
,08/09/2011 20:48:35,5.68,29/08/2011 05:54:40,1.57,28/08/2011 00:43:25,2.96,28/08/2011 08:42:02,3.45,19/09/2011 13:13:00,16.43,02/09/2011 05:58:50,5.14,08/09/2011 10:35:14,8.73,01/09/2011 07:04:19,3.67
,08/09/2011 21:54:59,5.68,29/08/2011 06:54:45,1.74,28/08/2011 01:43:29,2.79,28/08/2011 09:42:07,3.61,19/09/2011 13:29:00,17.26,02/09/2011 07:02:16,5.14,08/09/2011 11:36:16,8.56,01/09/2011 08:09:24,3.83
,08/09/2011 22:55:12,5.68,29/08/2011 08:38:54,1.57,28/08/2011 02:46:34,2.96,28/08/2011 10:42:11,3.45,19/09/2011 13:31:00,15.77,02/09/2011 08:02:41,5.30,08/09/2011 12:40:16,8.73,01/09/2011 09:09:30,3.67
,09/09/2011 00:04:28,5.35,29/08/2011 09:38:58,1.74,28/08/2011 03:48:39,2.96,28/08/2011 11:42:16,3.61,19/09/2011 13:32:00,14.77,02/09/2011 09:03:06,5.30,08/09/2011 13:41:16,8.73,01/09/2011 10:09:35,3.67
,09/09/2011 01:24:44,5.68,29/08/2011 10:39:05,2.25,28/08/2011 04:48:44,2.79,28/08/2011 12:44:21,3.45,19/09/2011 13:33:00,14.11,02/09/2011 10:04:31,5.30,08/09/2011 14:48:17,8.73,01/09/2011 10:44:44,4.17
,09/09/2011 02:59:05,5.35,29/08/2011 10:42:05,2.75,28/08/2011 05:49:48,2.79,28/08/2011 13:46:25,3.45,19/09/2011 13:42:01,14.77,02/09/2011 11:04:57,5.14,08/09/2011 15:48:18,8.56,01/09/2011 10:46:44,4.67
,09/09/2011 04:36:25,5.68,29/08/2011 10:46:05,3.26,28/08/2011 06:49:53,2.79,28/08/2011 14:46:30,3.45,19/09/2011 13:49:01,14.11,02/09/2011 12:06:09,5.14,08/09/2011 16:48:20,8.73,01/09/2011 10:48:45,5.18
,09/09/2011 05:50:43,5.68,29/08/2011 10:51:06,3.77,28/08/2011 07:49:58,2.96,28/08/2011 15:46:35,3.45,19/09/2011 13:51:01,13.11,02/09/2011 13:07:24,5.14,08/09/2011 17:50:20,8.73,01/09/2011 10:51:45,5.68
,09/09/2011 06:57:03,5.68,29/08/2011 10:57:07,4.27,28/08/2011 08:52:03,2.96,28/08/2011 16:46:39,3.45,19/09/2011 13:53:01,12.28,02/09/2011 14:10:47,5.47,08/09/2011 18:57:21,8.56,01/09/2011 10:55:46,6.35
,09/09/2011 08:12:27,5.68,29/08/2011 12:57:16,4.78,28/08/2011 09:53:07,2.79,28/08/2011 17:47:44,3.61,19/09/2011 13:55:01,11.45,02/09/2011 15:13:07,5.14,08/09/2011 20:15:33,8.40,01/09/2011 10:59:47,6.86
,09/09/2011 09:16:49,5.35,29/08/2011 14:00:22,4.44,28/08/2011 10:53:12,2.79,28/08/2011 18:47:49,3.61,19/09/2011 13:57:01,10.62,02/09/2011 16:13:26,5.30,08/09/2011 21:15:37,8.56,01/09/2011 11:04:48,7.36
,09/09/2011 10:37:14,5.68,29/08/2011 14:46:25,3.94,28/08/2011 11:53:17,2.96,28/08/2011 19:50:54,3.45,19/09/2011 13:59:01,9.62,02/09/2011 17:13:50,5.30,08/09/2011 22:21:56,8.40,01/09/2011 11:14:50,7.87
,09/09/2011 11:43:37,5.35,29/08/2011 14:49:25,3.43,28/08/2011 12:54:21,2.79,28/08/2011 20:54:59,3.61,19/09/2011 14:01:01,8.79,02/09/2011 18:19:15,5.47,08/09/2011 23:22:14,8.40,01/09/2011 11:41:57,8.37
,09/09/2011 12:44:51,5.68,29/08/2011 15:24:43,15.00,28/08/2011 13:54:26,2.96,28/08/2011 21:56:04,3.61,19/09/2011 14:03:01,7.96,02/09/2011 19:19:34,5.14,09/09/2011 00:33:35,8.40,01/09/2011 12:45:17,8.20
,09/09/2011 13:46:05,5.68,29/08/2011 15:24:43,2.08,28/08/2011 14:57:31,2.79,28/08/2011 23:01:09,3.45,19/09/2011 14:05:02,7.13,02/09/2011 20:19:49,5.30,09/09/2011 01:36:54,8.40,01/09/2011 13:48:43,8.20
,09/09/2011 14:46:20,5.52,29/08/2011 15:36:49,2.58,28/08/2011 15:57:36,2.96,29/08/2011 00:02:14,3.45,19/09/2011 14:07:04,6.47,02/09/2011 21:21:06,5.30,09/09/2011 02:37:11,8.56,01/09/2011 14:49:02,8.20
,09/09/2011 16:15:42,5.68,29/08/2011 15:39:50,3.09,28/08/2011 16:57:40,2.79,29/08/2011 01:08:19,3.61,19/09/2011 14:11:05,5.81,02/09/2011 22:21:22,5.14,09/09/2011 03:39:29,8.40,01/09/2011 16:13:23,8.54
,09/09/2011 17:20:55,5.68,29/08/2011 15:44:52,3.60,28/08/2011 17:59:45,2.79,29/08/2011 02:16:24,3.61,19/09/2011 14:35:10,6.47,02/09/2011 23:26:39,5.47,09/09/2011 04:39:47,8.40,01/09/2011 17:13:36,8.20
,09/09/2011 18:27:09,5.68,29/08/2011 15:50:53,4.11,28/08/2011 18:59:50,2.79,29/08/2011 03:17:29,3.45,19/09/2011 15:41:23,6.14,03/09/2011 00:26:56,5.30,09/09/2011 06:09:26,8.73,01/09/2011 18:13:47,8.37
,09/09/2011 19:28:22,5.68,29/08/2011 16:59:31,15.00,28/08/2011 20:01:55,2.96,29/08/2011 04:17:33,3.45,19/09/2011 16:57:48,6.14,03/09/2011 01:27:13,5.47,09/09/2011 07:21:43,8.40,01/09/2011 19:20:59,8.37
,09/09/2011 20:29:38,5.68,29/08/2011 16:59:31,2.25,28/08/2011 21:04:00,2.79,29/08/2011 05:17:38,3.45,19/09/2011 18:01:10,6.14,03/09/2011 02:27:30,5.14,09/09/2011 08:21:50,8.40,01/09/2011 20:21:11,8.37
,09/09/2011 21:30:02,5.52,29/08/2011 17:06:35,2.92,28/08/2011 22:04:04,2.96,29/08/2011 06:17:43,3.61,19/09/2011 19:04:33,6.30,03/09/2011 03:27:45,5.30,09/09/2011 09:28:00,8.40,01/09/2011 21:22:23,8.37
,09/09/2011 22:32:27,5.52,29/08/2011 17:11:36,3.43,28/08/2011 23:08:10,2.79,29/08/2011 07:21:48,3.45,19/09/2011 20:12:57,6.14,03/09/2011 04:28:07,5.30,09/09/2011 10:39:12,8.40,01/09/2011 22:26:34,8.37
,09/09/2011 23:33:51,5.68,29/08/2011 17:18:39,3.94,29/08/2011 00:09:14,2.79,29/08/2011 08:21:53,3.45,19/09/2011 21:16:20,6.14,03/09/2011 05:30:29,5.30,09/09/2011 11:39:21,8.56,01/09/2011 23:26:45,8.37
,10/09/2011 00:34:14,5.68,29/08/2011 17:25:41,4.44,29/08/2011 01:09:19,2.79,29/08/2011 09:21:58,3.61,19/09/2011 22:29:48,6.14,03/09/2011 06:31:50,5.30,09/09/2011 12:52:51,8.73,02/09/2011 00:26:56,8.37
,10/09/2011 01:34:37,5.68,29/08/2011 18:55:10,4.78,29/08/2011 02:09:23,2.96,29/08/2011 10:27:03,3.61,19/09/2011 23:30:10,6.14,03/09/2011 07:32:11,5.30,09/09/2011 13:55:12,8.73,02/09/2011 01:28:06,8.20
,10/09/2011 02:37:01,5.68,29/08/2011 19:57:31,4.78,29/08/2011 03:10:28,2.79,29/08/2011 10:42:08,4.27,20/09/2011 00:32:32,6.14,03/09/2011 08:32:31,5.30,09/09/2011 15:15:42,8.40,02/09/2011 02:28:19,8.20
,10/09/2011 03:37:24,5.52,29/08/2011 20:57:50,4.61,29/08/2011 04:12:33,2.79,29/08/2011 10:46:08,4.92,20/09/2011 01:33:54,6.14,03/09/2011 09:32:52,5.14,09/09/2011 16:27:00,8.40,02/09/2011 03:28:31,8.37
,10/09/2011 04:37:49,5.52,29/08/2011 21:58:01,4.61,29/08/2011 05:13:38,2.79,29/08/2011 10:49:08,5.74,20/09/2011 02:34:15,6.14,03/09/2011 10:33:13,5.30,09/09/2011 17:29:17,8.40,02/09/2011 04:30:43,8.37
,10/09/2011 05:49:18,5.68,29/08/2011 23:04:13,4.44,29/08/2011 06:17:43,2.79,29/08/2011 10:53:09,6.40,20/09/2011 03:38:40,6.14,03/09/2011 11:33:35,5.47,09/09/2011 18:30:34,8.40,02/09/2011 05:31:53,8.37
,10/09/2011 06:52:43,5.68,30/08/2011 00:05:23,4.61,29/08/2011 07:17:48,2.96,29/08/2011 11:00:09,7.05,20/09/2011 04:45:07,6.14,03/09/2011 12:33:59,5.30,09/09/2011 19:38:53,8.40,02/09/2011 06:43:06,8.37
,10/09/2011 08:03:10,5.68,30/08/2011 01:39:40,4.44,29/08/2011 08:17:53,2.79,29/08/2011 11:09:10,7.71,20/09/2011 05:45:31,6.30,03/09/2011 13:35:24,5.30,09/09/2011 20:39:17,8.73,02/09/2011 07:45:17,8.37
,10/09/2011 09:03:34,5.52,30/08/2011 02:52:53,4.44,29/08/2011 09:17:58,2.79,29/08/2011 12:11:16,8.04,20/09/2011 06:45:56,6.14,03/09/2011 14:35:49,5.30,09/09/2011 21:40:44,8.73,02/09/2011 08:46:28,8.37
,10/09/2011 10:10:00,5.68,30/08/2011 04:04:06,4.44,29/08/2011 10:22:03,2.96,29/08/2011 13:11:21,8.20,20/09/2011 07:47:18,6.14,03/09/2011 15:40:11,5.47,09/09/2011 22:41:10,8.56,02/09/2011 09:52:40,8.37
,10/09/2011 11:12:26,5.52,30/08/2011 05:16:18,4.44,29/08/2011 10:41:07,3.46,29/08/2011 14:12:27,8.20,20/09/2011 08:53:29,6.14,03/09/2011 16:40:37,5.47,09/09/2011 23:43:37,8.56,02/09/2011 10:56:00,8.37
,10/09/2011 12:17:50,5.68,30/08/2011 07:00:37,4.44,29/08/2011 10:47:08,3.96,29/08/2011 14:44:29,7.55,20/09/2011 09:55:44,6.14,03/09/2011 17:41:00,5.30,10/09/2011 00:44:03,8.73,02/09/2011 11:56:16,8.20
,10/09/2011 13:35:21,5.68,30/08/2011 08:09:49,4.44,29/08/2011 10:52:09,4.46,29/08/2011 14:47:30,6.73,20/09/2011 10:55:59,6.14,03/09/2011 18:41:24,5.30,10/09/2011 01:44:29,8.56,02/09/2011 13:11:40,8.37
,10/09/2011 14:35:44,5.68,30/08/2011 09:12:02,4.44,29/08/2011 10:59:09,5.13,29/08/2011 14:50:30,6.07,20/09/2011 12:28:22,6.47,03/09/2011 19:41:48,5.30,10/09/2011 02:45:56,8.56,02/09/2011 14:12:51,8.20
,10/09/2011 15:46:10,5.68,30/08/2011 10:13:17,4.78,29/08/2011 11:19:11,5.63,29/08/2011 15:24:43,15.00,20/09/2011 13:28:37,6.14,03/09/2011 20:43:11,5.47,10/09/2011 03:47:23,8.40,02/09/2011 15:14:14,8.37
,10/09/2011 17:09:37,5.68,30/08/2011 11:27:56,15.00,29/08/2011 12:38:18,5.63,29/08/2011 15:24:43,4.27,20/09/2011 14:28:53,6.30,03/09/2011 21:49:37,5.47,10/09/2011 04:47:48,8.40,02/09/2011 16:14:19,8.20
,10/09/2011 18:12:00,5.68,30/08/2011 11:27:56,2.25,29/08/2011 13:43:24,5.63,29/08/2011 15:41:49,4.92,20/09/2011 15:44:11,6.14,03/09/2011 22:51:01,5.47,10/09/2011 06:22:28,8.40,02/09/2011 17:20:45,8.37
,10/09/2011 19:14:23,5.68,30/08/2011 11:33:59,2.75,29/08/2011 14:43:29,5.63,29/08/2011 15:44:53,5.74,20/09/2011 16:44:26,6.14,03/09/2011 23:51:25,5.47,10/09/2011 08:02:11,8.40,02/09/2011 18:23:14,8.20
,10/09/2011 20:14:45,5.52,30/08/2011 11:37:00,3.26,29/08/2011 14:47:30,5.13,29/08/2011 15:48:54,6.40,20/09/2011 17:44:39,6.14,04/09/2011 00:51:49,5.30,10/09/2011 09:08:39,8.40,02/09/2011 19:23:29,8.37
,10/09/2011 21:15:06,5.35,30/08/2011 11:43:03,3.77,29/08/2011 15:24:43,15.00,29/08/2011 15:54:55,7.05,20/09/2011 18:45:55,6.14,04/09/2011 01:52:12,5.30,10/09/2011 10:10:06,8.40,02/09/2011 20:25:47,8.20
,10/09/2011 22:28:33,5.68,30/08/2011 11:50:05,4.27,29/08/2011 15:24:43,3.62,29/08/2011 16:59:31,15.00,20/09/2011 20:04:14,6.47,04/09/2011 02:52:36,5.47,10/09/2011 11:14:31,8.73,02/09/2011 21:31:07,8.54
,10/09/2011 23:28:56,5.68,30/08/2011 12:56:29,4.44,29/08/2011 15:43:53,4.13,29/08/2011 16:59:31,4.10,20/09/2011 21:04:31,6.14,04/09/2011 03:54:00,5.47,10/09/2011 12:16:49,8.73,02/09/2011 22:38:26,8.20
,11/09/2011 00:37:21,5.68,30/08/2011 14:33:03,4.44,29/08/2011 15:47:54,4.63,29/08/2011 17:07:37,4.76,20/09/2011 22:18:52,6.14,04/09/2011 04:55:24,5.47,10/09/2011 13:24:10,8.40,02/09/2011 23:44:44,8.54
,11/09/2011 01:44:45,5.68,30/08/2011 15:36:14,4.61,29/08/2011 15:54:55,5.13,29/08/2011 17:13:38,5.58,20/09/2011 23:25:11,6.14,04/09/2011 05:56:48,5.47,10/09/2011 14:27:29,8.40,03/09/2011 00:47:00,8.54
,11/09/2011 02:45:07,5.52,30/08/2011 16:36:29,4.44,29/08/2011 16:59:31,15.00,29/08/2011 17:16:39,6.23,21/09/2011 00:28:30,6.14,04/09/2011 06:58:11,5.14,10/09/2011 15:52:52,8.40,03/09/2011 01:47:15,8.54
,11/09/2011 03:50:27,5.68,30/08/2011 17:36:49,4.44,29/08/2011 16:59:31,3.46,29/08/2011 17:22:40,6.89,21/09/2011 01:31:47,6.30,04/09/2011 07:59:35,5.30,10/09/2011 16:53:15,8.56,03/09/2011 02:59:36,8.54
,11/09/2011 04:52:41,5.68,30/08/2011 17:55:00,5.63,29/08/2011 17:08:37,3.96,29/08/2011 17:32:43,7.55,21/09/2011 02:32:04,6.30,04/09/2011 08:59:58,5.30,10/09/2011 17:55:31,8.73,03/09/2011 04:12:00,8.20
,11/09/2011 06:00:55,5.68,30/08/2011 17:56:02,15.00,29/08/2011 17:15:39,4.46,29/08/2011 18:27:57,8.20,21/09/2011 03:33:19,6.30,04/09/2011 10:01:17,5.47,10/09/2011 18:55:40,8.56,03/09/2011 05:27:27,8.54
,11/09/2011 07:01:08,5.68,30/08/2011 17:56:02,4.61,29/08/2011 17:22:40,4.96,29/08/2011 19:34:09,8.20,21/09/2011 04:33:36,6.30,04/09/2011 11:01:36,5.14,10/09/2011 19:56:49,8.40,03/09/2011 06:30:51,8.20
,11/09/2011 08:06:21,5.68,30/08/2011 17:59:03,4.11,29/08/2011 17:35:44,5.46,29/08/2011 21:06:26,7.87,21/09/2011 05:34:52,6.30,04/09/2011 12:01:54,5.47,10/09/2011 21:08:00,8.40,03/09/2011 07:42:18,8.20
,11/09/2011 09:28:38,5.68,30/08/2011 18:04:03,3.60,29/08/2011 18:41:59,5.63,29/08/2011 22:18:28,7.87,21/09/2011 06:39:15,6.30,04/09/2011 13:02:13,5.14,10/09/2011 22:11:10,8.40,03/09/2011 09:09:50,8.54
,11/09/2011 10:28:50,5.68,30/08/2011 18:41:07,4.11,29/08/2011 19:44:11,5.63,29/08/2011 23:21:31,7.87,21/09/2011 07:45:42,6.30,04/09/2011 14:04:33,5.30,10/09/2011 23:15:20,8.40,03/09/2011 10:21:15,8.54
,11/09/2011 11:43:01,5.68,30/08/2011 18:52:10,4.61,29/08/2011 20:48:26,5.63,30/08/2011 00:23:33,7.87,21/09/2011 08:46:07,6.30,04/09/2011 15:06:53,5.47,11/09/2011 00:40:33,8.40,03/09/2011 11:30:39,8.54
,11/09/2011 13:02:23,5.68,30/08/2011 19:52:16,4.78,29/08/2011 21:49:27,5.63,30/08/2011 01:25:35,7.87,21/09/2011 09:50:34,6.30,04/09/2011 16:08:12,5.47,11/09/2011 01:59:45,8.40,03/09/2011 12:34:12,8.20
,11/09/2011 14:35:45,5.68,30/08/2011 21:16:19,4.78,29/08/2011 22:52:30,5.80,30/08/2011 02:32:35,7.87,21/09/2011 10:55:00,6.14,04/09/2011 17:08:30,5.47,11/09/2011 03:01:51,8.73,03/09/2011 13:34:29,8.37
,11/09/2011 15:37:58,5.68,30/08/2011 22:24:22,4.78,29/08/2011 23:52:32,5.63,30/08/2011 03:39:37,7.87,21/09/2011 12:03:24,6.14,04/09/2011 18:08:49,5.30,11/09/2011 04:07:13,8.73,03/09/2011 14:34:52,8.37
,11/09/2011 16:42:13,5.68,30/08/2011 23:33:25,4.44,30/08/2011 01:00:34,5.80,30/08/2011 04:39:39,8.04,21/09/2011 13:20:52,6.14,04/09/2011 19:11:08,5.47,11/09/2011 05:09:40,8.40,03/09/2011 15:53:22,8.54
,11/09/2011 17:42:28,5.68,31/08/2011 01:18:30,4.44,30/08/2011 02:11:35,5.80,30/08/2011 05:40:40,8.04,21/09/2011 14:26:15,6.14,04/09/2011 20:20:29,5.47,11/09/2011 06:12:06,8.40,03/09/2011 16:53:32,8.37
,11/09/2011 19:11:49,5.68,31/08/2011 02:24:33,4.78,30/08/2011 03:11:36,5.63,30/08/2011 06:40:43,8.04,21/09/2011 15:57:48,6.14,04/09/2011 21:24:48,5.14,11/09/2011 07:13:32,8.56,03/09/2011 18:04:32,8.54
,11/09/2011 20:32:08,5.68,31/08/2011 03:31:36,4.78,30/08/2011 04:18:38,5.80,30/08/2011 07:52:45,7.87,21/09/2011 16:58:09,6.14,04/09/2011 22:26:07,5.30,11/09/2011 08:29:04,8.40,03/09/2011 19:06:33,8.54
,11/09/2011 21:39:25,5.68,31/08/2011 04:35:39,4.44,30/08/2011 05:18:40,5.63,30/08/2011 08:57:48,7.87,21/09/2011 17:59:31,6.14,04/09/2011 23:27:26,5.47,11/09/2011 09:41:33,8.40,03/09/2011 20:23:33,8.54
,11/09/2011 22:39:40,5.68,31/08/2011 06:30:44,4.78,30/08/2011 06:23:42,5.80,30/08/2011 10:02:04,8.20,21/09/2011 19:22:01,6.14,05/09/2011 00:28:46,5.30,11/09/2011 11:34:08,8.40,03/09/2011 21:23:34,8.37
,11/09/2011 23:40:55,5.35,31/08/2011 07:30:47,4.78,30/08/2011 07:40:45,5.80,30/08/2011 11:27:56,15.00,21/09/2011 20:32:27,6.14,05/09/2011 01:29:04,5.30,11/09/2011 12:37:23,8.40,03/09/2011 23:30:34,8.54
,12/09/2011 00:52:12,5.68,31/08/2011 08:31:50,4.78,30/08/2011 08:43:47,5.80,30/08/2011 11:27:56,4.27,21/09/2011 21:34:50,6.47,05/09/2011 02:29:19,5.47,11/09/2011 13:44:38,8.40,04/09/2011 00:46:35,8.20
,12/09/2011 01:58:28,5.68,31/08/2011 10:29:07,4.78,30/08/2011 09:44:00,5.80,30/08/2011 11:38:05,4.92,21/09/2011 22:35:11,6.14,05/09/2011 03:32:34,5.47,11/09/2011 14:49:51,8.40,04/09/2011 01:48:35,8.54
,12/09/2011 03:09:46,5.68,31/08/2011 11:29:20,4.78,30/08/2011 11:27:56,15.00,30/08/2011 11:41:06,5.58,21/09/2011 23:38:30,6.14,05/09/2011 04:32:49,5.47,11/09/2011 15:50:04,8.40,04/09/2011 03:02:35,8.54
,12/09/2011 04:10:01,5.52,31/08/2011 12:53:36,4.78,30/08/2011 11:27:56,3.62,30/08/2011 11:45:08,6.40,22/09/2011 00:38:43,6.30,05/09/2011 05:51:10,5.47,11/09/2011 16:50:18,8.56,04/09/2011 04:03:35,8.37
,12/09/2011 05:11:16,5.35,31/08/2011 14:03:50,4.78,30/08/2011 11:40:06,4.13,30/08/2011 11:52:11,7.05,22/09/2011 01:38:57,6.30,05/09/2011 06:51:24,5.47,11/09/2011 18:51:43,8.40,04/09/2011 05:03:35,8.54
,12/09/2011 06:18:33,5.68,31/08/2011 15:29:06,4.78,30/08/2011 11:46:08,4.63,30/08/2011 12:05:16,7.71,22/09/2011 02:40:10,6.14,05/09/2011 07:51:38,5.47,11/09/2011 19:57:56,8.40,04/09/2011 06:06:37,8.54
,12/09/2011 07:35:51,5.68,31/08/2011 16:31:19,4.78,30/08/2011 11:52:11,5.13,30/08/2011 13:05:29,8.20,22/09/2011 03:43:25,6.14,05/09/2011 08:53:53,5.30,11/09/2011 20:58:06,8.40,04/09/2011 07:09:37,8.54
,12/09/2011 08:37:06,5.68,31/08/2011 17:32:31,4.78,30/08/2011 12:13:19,5.63,30/08/2011 14:33:37,7.87,22/09/2011 05:01:49,6.14,05/09/2011 09:56:15,5.47,11/09/2011 22:08:07,8.40,04/09/2011 08:18:49,8.54
,12/09/2011 09:57:24,5.68,31/08/2011 18:37:45,4.78,30/08/2011 13:24:31,5.63,30/08/2011 15:33:54,8.04,22/09/2011 06:02:08,6.47,05/09/2011 10:28:16,15.00,11/09/2011 23:09:08,8.40,04/09/2011 09:19:03,8.54
,12/09/2011 10:58:39,5.68,31/08/2011 19:44:58,4.78,30/08/2011 14:24:37,5.63,30/08/2011 16:58:15,8.20,22/09/2011 07:02:27,6.30,05/09/2011 10:28:16,5.30,12/09/2011 00:09:09,8.40,04/09/2011 10:19:16,8.54
,12/09/2011 11:58:53,5.52,31/08/2011 20:59:14,4.78,30/08/2011 15:29:53,5.80,30/08/2011 17:56:02,15.00,22/09/2011 08:11:48,6.14,05/09/2011 11:30:37,5.30,12/09/2011 01:21:10,8.40,04/09/2011 11:26:31,8.20
,12/09/2011 13:12:17,5.68,31/08/2011 22:09:27,4.78,30/08/2011 16:30:11,5.63,30/08/2011 17:56:02,8.04,22/09/2011 09:23:09,6.47,05/09/2011 12:30:54,5.30,12/09/2011 02:36:12,8.40,04/09/2011 12:26:45,8.37
,12/09/2011 14:13:40,5.68,31/08/2011 22:47:36,4.27,30/08/2011 17:38:19,5.63,30/08/2011 17:59:03,7.38,22/09/2011 10:23:28,6.47,05/09/2011 13:32:05,5.47,12/09/2011 03:48:13,8.40,04/09/2011 13:39:01,8.54
,12/09/2011 15:15:03,5.52,31/08/2011 22:50:36,3.77,30/08/2011 17:56:02,15.00,30/08/2011 18:02:04,6.73,22/09/2011 11:26:53,6.14,05/09/2011 14:32:15,5.47,12/09/2011 04:53:29,8.40,04/09/2011 14:47:18,8.54
,12/09/2011 16:16:25,5.68,31/08/2011 22:54:36,3.26,30/08/2011 17:56:02,5.80,30/08/2011 18:06:04,6.07,22/09/2011 12:27:10,6.14,05/09/2011 15:32:29,5.14,12/09/2011 05:58:47,8.40,04/09/2011 15:54:33,8.54
,12/09/2011 17:19:48,5.68,31/08/2011 22:57:36,2.75,30/08/2011 18:00:03,5.29,30/08/2011 18:42:17,6.73,22/09/2011 13:27:23,6.30,05/09/2011 16:32:50,5.47,12/09/2011 07:08:05,8.40,04/09/2011 17:01:47,8.54
,12/09/2011 18:25:11,5.68,31/08/2011 23:04:36,2.25,30/08/2011 18:12:05,4.79,30/08/2011 18:50:18,7.38,22/09/2011 14:33:37,6.14,05/09/2011 17:39:12,5.47,12/09/2011 08:28:29,8.40,04/09/2011 18:02:01,8.37
,12/09/2011 19:27:34,5.68,31/08/2011 23:15:37,1.74,30/08/2011 18:44:17,5.29,30/08/2011 19:14:22,8.04,22/09/2011 16:48:36,6.14,05/09/2011 18:43:33,5.47,12/09/2011 09:32:48,8.40,04/09/2011 19:02:14,8.54
,12/09/2011 20:32:54,5.68,01/09/2011 00:23:41,1.57,30/08/2011 19:26:24,5.80,30/08/2011 20:24:32,7.87,22/09/2011 18:48:26,6.47,05/09/2011 19:43:52,5.47,12/09/2011 10:38:07,8.40,04/09/2011 20:03:29,8.54
,12/09/2011 21:35:18,5.68,01/09/2011 01:24:44,1.57,30/08/2011 20:26:32,5.63,30/08/2011 21:46:43,8.20,22/09/2011 20:00:57,6.47,05/09/2011 20:44:11,5.47,12/09/2011 11:42:24,8.40,04/09/2011 21:08:44,8.37
,12/09/2011 22:43:44,5.68,01/09/2011 02:31:49,1.57,30/08/2011 21:26:40,5.63,30/08/2011 23:34:58,8.20,22/09/2011 21:04:24,6.14,05/09/2011 21:47:30,5.47,12/09/2011 12:43:41,8.40,04/09/2011 22:11:58,8.54
,12/09/2011 23:52:10,5.68,01/09/2011 03:31:53,1.74,30/08/2011 22:33:49,5.63,31/08/2011 01:23:13,8.20,22/09/2011 22:04:49,6.14,05/09/2011 22:47:50,5.30,12/09/2011 13:48:04,8.73,04/09/2011 23:12:12,8.37
,13/09/2011 00:52:29,5.68,01/09/2011 04:38:57,1.57,30/08/2011 23:33:58,5.63,31/08/2011 02:27:23,8.20,22/09/2011 23:05:07,6.14,06/09/2011 00:02:14,5.47,12/09/2011 14:48:22,8.56,05/09/2011 00:29:29,8.54
,13/09/2011 01:54:50,5.52,01/09/2011 05:46:02,1.57,31/08/2011 00:34:06,5.80,31/08/2011 04:25:39,8.20,23/09/2011 00:06:22,6.14,06/09/2011 01:07:34,5.47,12/09/2011 15:48:38,8.56,05/09/2011 01:30:47,8.54
,13/09/2011 02:56:10,5.68,01/09/2011 06:49:05,1.57,31/08/2011 01:34:15,5.63,31/08/2011 05:25:46,8.20,23/09/2011 01:17:37,6.14,06/09/2011 02:08:52,5.47,12/09/2011 16:48:54,8.73,05/09/2011 02:33:01,8.54
,13/09/2011 03:57:30,5.68,01/09/2011 07:52:10,1.57,31/08/2011 02:34:24,5.63,31/08/2011 06:35:56,8.20,23/09/2011 02:20:53,6.14,06/09/2011 03:10:12,5.47,12/09/2011 17:57:13,8.40,05/09/2011 03:36:14,8.54
,13/09/2011 04:57:51,5.52,01/09/2011 09:16:15,1.57,31/08/2011 03:36:32,5.80,31/08/2011 07:52:07,7.87,23/09/2011 04:05:12,6.14,06/09/2011 04:10:32,5.30,12/09/2011 19:12:37,8.40,05/09/2011 04:44:32,8.54
,13/09/2011 06:00:10,5.68,01/09/2011 10:29:20,1.57,31/08/2011 04:37:41,5.80,31/08/2011 08:54:15,8.20,23/09/2011 05:08:23,6.14,06/09/2011 05:10:51,5.30,12/09/2011 20:12:53,8.56,05/09/2011 05:49:41,8.54
,13/09/2011 07:00:30,5.68,01/09/2011 10:44:24,2.08,31/08/2011 05:38:48,5.63,31/08/2011 09:55:27,8.20,23/09/2011 06:08:33,6.14,06/09/2011 06:11:10,5.47,12/09/2011 21:30:08,8.40,05/09/2011 06:56:47,8.54
,13/09/2011 08:00:50,5.68,01/09/2011 10:47:25,2.58,31/08/2011 06:38:56,5.80,31/08/2011 11:06:42,8.20,23/09/2011 07:11:45,6.30,06/09/2011 07:12:27,5.47,12/09/2011 22:42:20,8.40,05/09/2011 07:56:54,8.37
,13/09/2011 09:02:11,5.68,01/09/2011 10:50:26,3.09,31/08/2011 07:39:05,5.63,31/08/2011 12:06:50,8.04,23/09/2011 08:19:07,6.14,06/09/2011 08:13:44,5.14,12/09/2011 23:46:29,8.40,05/09/2011 09:06:09,8.54
,13/09/2011 10:10:34,5.68,01/09/2011 10:54:27,3.60,31/08/2011 08:39:13,5.63,31/08/2011 13:06:59,8.04,23/09/2011 09:22:28,6.14,06/09/2011 09:14:04,5.30,13/09/2011 01:01:52,8.73,05/09/2011 10:28:16,15.00
,13/09/2011 11:27:00,5.68,01/09/2011 11:00:29,4.11,31/08/2011 09:42:21,5.80,31/08/2011 14:08:09,8.04,23/09/2011 10:22:47,6.30,06/09/2011 10:16:25,5.47,13/09/2011 02:02:10,8.56,05/09/2011 10:28:16,8.37
,13/09/2011 12:34:23,5.35,01/09/2011 11:16:34,4.61,31/08/2011 10:44:37,5.63,31/08/2011 15:12:19,8.20,23/09/2011 11:23:05,6.30,06/09/2011 11:16:45,5.47,13/09/2011 03:03:26,8.73,05/09/2011 10:32:18,7.87
,13/09/2011 13:42:46,5.68,01/09/2011 12:20:56,4.44,31/08/2011 11:56:49,5.63,31/08/2011 16:13:27,8.20,23/09/2011 12:23:24,6.30,06/09/2011 12:18:04,5.30,13/09/2011 04:04:42,8.73,05/09/2011 11:04:28,8.37
,13/09/2011 14:49:07,5.68,01/09/2011 13:22:15,4.78,31/08/2011 12:57:58,5.63,31/08/2011 17:13:37,8.04,23/09/2011 13:29:46,6.14,06/09/2011 13:18:24,5.47,13/09/2011 05:04:59,8.56,05/09/2011 13:19:09,8.54
,13/09/2011 16:14:35,5.68,01/09/2011 14:26:32,4.78,31/08/2011 13:58:08,5.80,31/08/2011 18:14:46,8.04,23/09/2011 14:30:05,6.14,06/09/2011 14:21:46,5.47,13/09/2011 06:07:14,8.73,05/09/2011 14:20:25,8.54
,13/09/2011 17:37:05,5.68,01/09/2011 15:29:52,4.78,31/08/2011 15:04:17,5.63,31/08/2011 19:16:56,8.04,23/09/2011 15:33:25,6.14,06/09/2011 15:22:05,5.47,13/09/2011 07:07:31,8.56,05/09/2011 15:23:44,8.54
,13/09/2011 18:39:30,5.52,01/09/2011 16:31:11,4.78,31/08/2011 16:11:27,5.63,31/08/2011 20:17:05,8.04,23/09/2011 16:36:46,6.14,06/09/2011 16:27:29,5.47,13/09/2011 08:08:48,8.73,05/09/2011 16:27:03,8.20
,13/09/2011 19:39:53,5.68,01/09/2011 17:32:31,4.78,31/08/2011 17:54:43,5.63,31/08/2011 21:18:13,8.04,23/09/2011 17:37:07,6.14,06/09/2011 17:33:51,5.47,13/09/2011 09:09:05,8.56,05/09/2011 17:37:22,8.20
,13/09/2011 20:42:18,5.68,01/09/2011 18:40:53,4.78,31/08/2011 19:05:54,5.96,31/08/2011 22:20:22,8.20,23/09/2011 18:47:31,6.47,06/09/2011 18:34:12,5.14,13/09/2011 10:14:22,8.40,05/09/2011 19:13:49,8.54
,13/09/2011 21:49:44,5.68,01/09/2011 19:49:14,4.78,31/08/2011 20:17:05,5.63,31/08/2011 22:49:28,7.22,23/09/2011 19:47:51,6.14,06/09/2011 19:35:30,5.47,13/09/2011 11:17:44,8.40,05/09/2011 20:14:04,8.37
,13/09/2011 22:53:09,5.68,01/09/2011 20:49:33,4.78,31/08/2011 21:29:15,5.63,31/08/2011 22:52:29,6.56,23/09/2011 20:52:14,6.14,06/09/2011 20:35:49,5.47,13/09/2011 12:29:02,8.40,05/09/2011 22:00:29,8.54
,14/09/2011 00:13:37,5.68,01/09/2011 21:49:52,4.78,31/08/2011 22:32:25,5.96,31/08/2011 22:55:29,5.74,23/09/2011 22:09:41,6.47,06/09/2011 21:36:05,5.47,13/09/2011 13:31:16,8.40,05/09/2011 23:01:44,8.54
,14/09/2011 01:14:00,5.68,01/09/2011 22:51:12,4.78,31/08/2011 22:48:28,5.46,31/08/2011 23:00:29,5.09,23/09/2011 23:12:03,6.14,06/09/2011 22:41:27,5.47,13/09/2011 14:31:27,8.56,06/09/2011 00:03:00,8.54
,14/09/2011 02:18:25,5.68,01/09/2011 23:58:34,4.78,31/08/2011 22:53:29,4.96,31/08/2011 23:03:29,4.43,24/09/2011 00:15:22,6.14,06/09/2011 23:42:45,5.47,13/09/2011 15:47:45,8.40,06/09/2011 01:03:14,8.54
,14/09/2011 03:22:42,5.68,02/09/2011 01:00:54,4.78,31/08/2011 23:00:29,4.46,31/08/2011 23:29:31,3.77,24/09/2011 01:17:42,6.14,07/09/2011 00:44:07,5.30,13/09/2011 17:25:23,8.40,06/09/2011 02:03:28,8.54
,14/09/2011 04:26:02,5.52,02/09/2011 02:01:13,4.78,31/08/2011 23:05:29,3.96,01/09/2011 00:29:37,3.61,24/09/2011 02:24:04,6.14,07/09/2011 01:44:27,5.47,13/09/2011 18:25:48,8.73,06/09/2011 03:03:43,8.37
,14/09/2011 05:27:20,5.52,02/09/2011 03:06:34,4.78,31/08/2011 23:13:30,3.46,01/09/2011 01:47:44,3.45,24/09/2011 03:25:23,6.14,07/09/2011 02:47:46,5.47,13/09/2011 19:26:13,8.73,06/09/2011 04:06:58,8.54
,14/09/2011 06:28:38,5.68,02/09/2011 04:15:54,4.78,31/08/2011 23:49:33,2.96,01/09/2011 02:53:50,3.45,24/09/2011 04:27:43,6.14,07/09/2011 03:52:03,5.47,13/09/2011 20:27:40,8.73,06/09/2011 05:07:16,8.54
,14/09/2011 07:30:57,5.52,02/09/2011 05:24:15,4.78,01/09/2011 01:07:40,2.79,01/09/2011 03:53:54,3.61,24/09/2011 05:28:03,6.14,07/09/2011 04:52:18,5.30,13/09/2011 22:00:19,8.40,06/09/2011 06:07:34,8.37
,14/09/2011 08:31:15,5.68,02/09/2011 06:24:34,4.61,01/09/2011 02:46:49,2.79,01/09/2011 05:02:01,3.45,24/09/2011 06:31:23,6.14,07/09/2011 05:52:31,5.47,13/09/2011 23:12:48,8.40,06/09/2011 07:07:51,8.54
,14/09/2011 09:31:33,5.68,02/09/2011 07:25:54,4.78,01/09/2011 03:48:54,2.79,01/09/2011 06:03:06,3.77,24/09/2011 07:31:42,6.14,07/09/2011 06:56:47,5.47,14/09/2011 01:17:15,8.40,06/09/2011 08:15:10,8.54
,14/09/2011 10:31:50,5.52,02/09/2011 08:29:13,4.44,01/09/2011 04:48:59,2.79,01/09/2011 07:04:11,3.45,24/09/2011 08:32:01,6.14,07/09/2011 07:57:03,5.30,14/09/2011 02:19:35,8.73,06/09/2011 09:15:28,8.54
,14/09/2011 11:37:10,5.52,02/09/2011 09:38:35,4.78,01/09/2011 06:02:06,3.12,01/09/2011 08:04:16,3.61,24/09/2011 09:33:22,6.30,07/09/2011 08:58:18,5.30,14/09/2011 03:19:52,8.73,06/09/2011 10:15:46,8.54
,14/09/2011 12:37:28,5.68,02/09/2011 10:39:55,4.61,01/09/2011 07:45:15,2.79,01/09/2011 09:12:23,3.45,24/09/2011 10:34:43,6.30,07/09/2011 10:00:40,5.47,14/09/2011 04:20:08,8.56,06/09/2011 11:18:05,8.54
,14/09/2011 13:38:44,5.68,02/09/2011 11:49:09,4.78,01/09/2011 08:57:21,2.79,01/09/2011 10:19:29,3.45,24/09/2011 11:35:02,6.30,07/09/2011 11:01:00,5.14,14/09/2011 05:20:26,8.56,06/09/2011 12:25:31,8.54
,14/09/2011 14:40:02,5.68,02/09/2011 12:58:36,4.78,01/09/2011 10:08:28,2.79,01/09/2011 10:45:35,4.10,24/09/2011 12:35:21,6.14,07/09/2011 12:01:09,5.47,14/09/2011 06:21:44,8.73,06/09/2011 13:26:50,8.54
,14/09/2011 15:41:21,5.68,02/09/2011 14:03:59,4.78,01/09/2011 10:46:35,3.29,01/09/2011 10:51:37,4.76,24/09/2011 13:37:41,6.14,07/09/2011 13:01:23,5.30,14/09/2011 07:25:03,8.56,06/09/2011 14:58:14,8.54
,14/09/2011 16:46:40,5.52,02/09/2011 15:07:17,4.78,01/09/2011 10:51:37,3.79,01/09/2011 10:54:37,5.41,24/09/2011 14:40:02,6.14,07/09/2011 14:01:38,5.30,14/09/2011 08:27:22,8.56,06/09/2011 16:17:35,8.20
,14/09/2011 17:46:56,5.68,02/09/2011 16:07:32,4.78,01/09/2011 10:56:37,4.29,01/09/2011 10:57:38,6.23,24/09/2011 15:53:17,6.14,07/09/2011 15:03:01,5.30,14/09/2011 09:27:41,8.56,06/09/2011 17:17:50,8.54
,14/09/2011 18:48:13,5.68,02/09/2011 17:11:47,4.78,01/09/2011 11:01:38,4.79,01/09/2011 11:03:39,6.89,24/09/2011 16:55:30,6.47,07/09/2011 16:04:20,5.30,14/09/2011 10:29:59,8.73,06/09/2011 18:18:06,8.54
,14/09/2011 19:48:32,5.68,02/09/2011 18:43:13,4.78,01/09/2011 11:09:39,5.29,01/09/2011 11:11:39,7.55,24/09/2011 18:01:46,6.47,07/09/2011 17:04:36,5.30,14/09/2011 11:32:17,8.56,06/09/2011 19:27:25,8.54
,14/09/2011 20:48:50,5.52,02/09/2011 19:45:31,4.61,01/09/2011 11:36:46,5.80,01/09/2011 12:07:55,8.20,24/09/2011 19:13:03,6.14,07/09/2011 18:04:55,5.30,14/09/2011 12:34:34,8.56,06/09/2011 20:39:45,8.54
,14/09/2011 21:49:07,5.52,02/09/2011 20:45:45,4.78,01/09/2011 12:36:59,5.80,01/09/2011 13:14:02,8.04,24/09/2011 20:14:17,6.14,07/09/2011 19:12:16,5.30,14/09/2011 13:40:54,8.73,06/09/2011 22:30:14,8.54
,14/09/2011 22:53:25,5.68,02/09/2011 21:45:57,4.78,01/09/2011 13:41:06,5.96,01/09/2011 14:14:08,8.04,24/09/2011 21:16:32,6.14,07/09/2011 20:12:30,5.47,14/09/2011 14:41:12,8.56,06/09/2011 23:42:35,8.54
,14/09/2011 23:55:42,5.68,02/09/2011 22:46:09,4.78,01/09/2011 14:41:14,5.96,01/09/2011 15:15:28,8.37,24/09/2011 22:17:48,6.14,07/09/2011 21:13:41,5.30,14/09/2011 15:41:28,8.73,07/09/2011 00:44:52,8.54
,15/09/2011 00:59:00,5.68,02/09/2011 23:46:21,4.78,01/09/2011 15:44:35,5.96,01/09/2011 16:17:44,8.04,24/09/2011 23:18:01,6.30,07/09/2011 22:13:51,5.30,14/09/2011 16:42:45,8.56,07/09/2011 01:50:04,8.54
,15/09/2011 01:59:18,5.35,03/09/2011 00:48:33,4.61,01/09/2011 16:44:51,5.80,01/09/2011 17:17:59,8.04,25/09/2011 00:39:27,6.14,07/09/2011 23:16:03,5.30,14/09/2011 17:43:03,8.56,07/09/2011 03:00:31,8.54
,15/09/2011 03:04:35,5.68,03/09/2011 01:50:47,4.78,01/09/2011 17:47:07,5.96,01/09/2011 18:18:15,8.20,25/09/2011 01:44:49,6.30,08/09/2011 00:16:17,5.30,14/09/2011 18:44:20,8.56,07/09/2011 04:12:01,8.37
,15/09/2011 04:08:54,5.68,03/09/2011 02:53:00,4.61,01/09/2011 18:56:24,5.63,01/09/2011 19:18:30,8.04,25/09/2011 02:45:10,6.30,08/09/2011 01:16:29,5.30,14/09/2011 19:56:42,8.73,07/09/2011 05:12:29,8.54
,15/09/2011 05:16:13,5.68,03/09/2011 03:53:11,4.78,01/09/2011 20:05:42,5.63,01/09/2011 20:33:50,8.20,25/09/2011 03:56:32,6.47,08/09/2011 02:23:44,5.30,14/09/2011 21:05:01,8.40,07/09/2011 06:12:55,8.54
,15/09/2011 06:19:32,5.68,03/09/2011 04:53:23,4.78,01/09/2011 21:07:59,5.63,01/09/2011 21:34:06,8.20,25/09/2011 05:05:53,6.14,08/09/2011 03:24:59,5.30,14/09/2011 22:17:22,8.40,07/09/2011 07:14:22,8.54
,15/09/2011 07:19:48,5.52,03/09/2011 05:54:36,4.78,01/09/2011 22:08:14,5.63,01/09/2011 22:34:21,8.20,25/09/2011 06:07:13,6.14,08/09/2011 04:25:12,5.47,14/09/2011 23:32:44,8.40,07/09/2011 08:14:49,8.37
,15/09/2011 08:20:06,5.68,03/09/2011 06:57:48,4.78,01/09/2011 23:12:31,5.63,01/09/2011 23:35:37,8.04,25/09/2011 07:11:33,6.14,08/09/2011 05:25:25,5.30,15/09/2011 00:33:01,8.56,07/09/2011 09:31:26,8.54
,15/09/2011 09:37:28,5.68,03/09/2011 08:00:00,4.78,02/09/2011 00:12:47,5.63,02/09/2011 00:39:54,8.20,25/09/2011 08:11:52,6.14,08/09/2011 06:27:39,5.30,15/09/2011 01:49:23,8.40,07/09/2011 10:39:50,8.54
,15/09/2011 10:37:43,5.68,03/09/2011 09:00:11,4.78,02/09/2011 01:27:06,5.63,02/09/2011 01:58:14,8.20,25/09/2011 09:17:13,6.14,08/09/2011 07:29:53,5.47,15/09/2011 03:51:00,8.40,07/09/2011 11:40:06,8.37
,15/09/2011 11:39:03,5.52,03/09/2011 10:04:25,4.61,02/09/2011 02:29:22,5.80,02/09/2011 02:58:29,8.04,25/09/2011 10:24:37,6.14,08/09/2011 08:30:08,5.30,15/09/2011 05:09:22,8.40,07/09/2011 12:59:36,8.54
,15/09/2011 12:44:21,5.68,03/09/2011 11:04:37,4.61,02/09/2011 03:29:37,5.80,02/09/2011 04:03:46,8.20,25/09/2011 11:31:01,6.14,08/09/2011 09:30:22,5.30,15/09/2011 06:16:41,8.40,07/09/2011 14:00:03,8.37
,15/09/2011 13:50:40,5.35,03/09/2011 12:05:52,4.61,02/09/2011 04:31:53,5.63,02/09/2011 05:09:03,8.20,25/09/2011 12:34:20,6.14,08/09/2011 10:30:34,5.30,15/09/2011 08:11:13,8.73,07/09/2011 15:02:32,8.54
,15/09/2011 15:44:11,5.68,03/09/2011 13:06:11,4.61,02/09/2011 05:33:09,5.63,02/09/2011 06:11:19,8.20,25/09/2011 13:01:50,15.00,08/09/2011 11:33:47,5.47,15/09/2011 09:17:32,8.73,07/09/2011 16:04:50,8.37
,15/09/2011 17:05:36,5.35,03/09/2011 14:06:27,4.78,02/09/2011 06:34:25,5.63,02/09/2011 07:20:37,8.20,25/09/2011 13:01:50,6.30,08/09/2011 12:36:01,5.30,15/09/2011 10:32:05,8.40,07/09/2011 17:08:13,8.37
,15/09/2011 18:29:57,5.68,03/09/2011 15:07:41,4.61,02/09/2011 07:37:42,5.63,02/09/2011 08:20:53,8.20,25/09/2011 14:02:15,6.14,08/09/2011 13:36:14,5.30,15/09/2011 11:37:19,8.40,07/09/2011 18:09:24,8.54
,15/09/2011 19:33:09,5.68,03/09/2011 16:13:00,4.61,02/09/2011 08:41:59,5.63,02/09/2011 09:26:10,8.20,25/09/2011 15:02:39,6.14,08/09/2011 14:36:27,5.47,15/09/2011 12:40:32,8.40,07/09/2011 19:11:28,8.37
,15/09/2011 20:35:24,5.68,03/09/2011 17:14:12,4.61,02/09/2011 09:42:14,5.63,02/09/2011 10:26:26,8.20,25/09/2011 16:07:04,6.14,08/09/2011 15:38:40,5.30,15/09/2011 13:49:47,8.40,07/09/2011 20:12:50,8.54
,15/09/2011 21:35:39,5.68,03/09/2011 18:17:23,4.61,02/09/2011 10:46:34,5.63,02/09/2011 11:26:40,8.04,25/09/2011 17:09:26,6.14,08/09/2011 16:38:54,5.47,15/09/2011 14:59:02,8.40,07/09/2011 21:15:14,8.54
,15/09/2011 22:36:54,5.52,03/09/2011 19:21:35,4.61,02/09/2011 11:49:42,5.63,02/09/2011 12:38:51,7.87,25/09/2011 18:09:48,6.14,08/09/2011 17:39:07,5.30,15/09/2011 16:14:17,8.40,07/09/2011 22:30:43,8.54
,15/09/2011 23:37:09,5.52,03/09/2011 20:21:46,4.78,02/09/2011 12:49:53,5.80,02/09/2011 13:57:07,8.20,25/09/2011 19:10:09,6.30,08/09/2011 18:39:20,5.30,15/09/2011 17:20:37,8.40,07/09/2011 23:34:09,8.54
,16/09/2011 00:39:24,5.68,03/09/2011 21:21:56,4.78,02/09/2011 13:50:05,5.63,02/09/2011 14:58:26,8.20,25/09/2011 20:18:27,6.14,08/09/2011 19:39:33,5.47,15/09/2011 18:22:52,8.56,08/09/2011 00:35:21,8.37
,16/09/2011 01:39:40,5.52,03/09/2011 22:22:07,4.61,02/09/2011 14:50:25,5.63,02/09/2011 16:01:46,8.20,25/09/2011 21:19:44,6.14,08/09/2011 20:40:42,5.47,15/09/2011 19:23:07,8.56,08/09/2011 01:36:34,8.54
,16/09/2011 02:43:56,5.68,03/09/2011 23:22:18,4.78,02/09/2011 15:50:43,5.63,02/09/2011 17:17:07,7.87,25/09/2011 22:20:02,6.14,08/09/2011 21:43:52,5.47,15/09/2011 20:32:23,8.73,08/09/2011 02:39:48,8.37
,16/09/2011 03:49:12,5.68,04/09/2011 00:25:29,4.61,02/09/2011 16:52:01,5.63,02/09/2011 18:18:31,8.04,25/09/2011 23:20:19,6.14,08/09/2011 22:44:06,5.47,15/09/2011 21:32:34,8.73,08/09/2011 03:40:00,8.54
,16/09/2011 04:53:28,5.35,04/09/2011 01:26:41,4.78,02/09/2011 17:55:20,5.63,02/09/2011 19:20:52,8.04,26/09/2011 00:26:36,6.47,08/09/2011 23:44:20,5.30,15/09/2011 22:38:48,8.73,08/09/2011 04:43:14,8.54
,16/09/2011 05:53:43,5.52,04/09/2011 02:28:52,4.61,02/09/2011 18:57:45,5.96,02/09/2011 20:36:12,8.37,26/09/2011 01:31:52,6.47,09/09/2011 00:48:35,5.47,15/09/2011 23:40:01,8.56,08/09/2011 05:46:27,8.54
,16/09/2011 07:15:01,5.68,04/09/2011 03:34:03,4.61,02/09/2011 19:58:02,5.80,02/09/2011 21:40:29,8.37,26/09/2011 02:51:14,6.14,09/09/2011 01:50:50,5.30,16/09/2011 00:42:14,8.56,08/09/2011 07:01:43,8.54
,16/09/2011 08:27:19,5.68,04/09/2011 04:35:15,4.61,02/09/2011 20:58:18,5.80,02/09/2011 22:40:44,8.37,26/09/2011 03:52:33,6.14,09/09/2011 02:53:04,5.30,16/09/2011 01:47:28,8.56,08/09/2011 08:01:57,8.37
,16/09/2011 09:46:40,5.68,04/09/2011 05:36:25,4.61,02/09/2011 22:02:34,5.96,02/09/2011 23:43:02,8.37,26/09/2011 05:13:56,6.14,09/09/2011 03:53:20,5.30,16/09/2011 02:59:43,8.40,08/09/2011 09:03:08,8.37
,16/09/2011 10:47:56,5.68,04/09/2011 06:41:37,4.78,02/09/2011 23:02:51,5.80,03/09/2011 00:43:16,8.20,26/09/2011 06:14:12,6.47,09/09/2011 04:53:31,5.47,16/09/2011 04:21:58,8.40,08/09/2011 10:04:10,8.54
,16/09/2011 11:08:55,15.00,04/09/2011 07:44:48,4.61,03/09/2011 00:03:07,5.80,03/09/2011 01:50:31,8.37,26/09/2011 07:40:35,6.14,09/09/2011 05:55:48,5.47,16/09/2011 05:22:08,8.56,08/09/2011 11:11:12,8.37
,16/09/2011 11:08:55,5.52,04/09/2011 08:52:12,4.61,03/09/2011 01:03:20,5.96,03/09/2011 02:53:46,8.37,26/09/2011 08:43:53,6.30,09/09/2011 06:57:58,5.30,16/09/2011 06:24:18,8.56,08/09/2011 12:22:13,8.37
,16/09/2011 11:18:56,4.85,04/09/2011 09:52:33,4.78,03/09/2011 02:03:34,5.96,03/09/2011 03:56:06,8.37,26/09/2011 09:44:09,6.30,09/09/2011 07:59:03,5.47,16/09/2011 07:31:30,8.40,08/09/2011 13:23:13,8.37
,16/09/2011 11:55:05,5.52,04/09/2011 10:52:54,4.78,03/09/2011 03:03:48,5.80,03/09/2011 04:57:27,8.37,26/09/2011 10:46:26,6.14,09/09/2011 09:02:09,5.47,16/09/2011 08:31:41,8.56,08/09/2011 14:24:14,8.37
,16/09/2011 12:57:13,5.35,04/09/2011 11:53:15,4.61,03/09/2011 04:06:09,5.96,03/09/2011 06:11:52,8.37,26/09/2011 11:52:44,6.14,09/09/2011 10:02:15,5.47,16/09/2011 09:31:50,8.40,08/09/2011 15:44:15,8.37
,16/09/2011 13:57:22,5.52,04/09/2011 12:53:34,4.61,03/09/2011 05:06:30,5.80,03/09/2011 07:16:14,8.37,26/09/2011 13:03:03,6.14,09/09/2011 11:02:19,5.47,16/09/2011 10:41:02,8.40,08/09/2011 16:53:17,8.71
,16/09/2011 15:09:32,5.35,04/09/2011 13:53:55,4.61,03/09/2011 06:07:51,5.80,03/09/2011 08:16:35,8.37,26/09/2011 14:28:18,6.14,09/09/2011 12:05:26,5.47,16/09/2011 11:08:55,15.00,08/09/2011 18:04:17,8.37
,16/09/2011 16:16:42,5.35,04/09/2011 14:56:16,4.61,03/09/2011 07:08:12,5.96,03/09/2011 09:16:55,8.20,26/09/2011 15:30:30,6.30,09/09/2011 13:05:32,5.47,16/09/2011 11:08:55,8.40,08/09/2011 19:14:18,8.37
,16/09/2011 17:16:50,5.35,04/09/2011 15:59:37,4.61,03/09/2011 08:08:32,5.96,03/09/2011 10:17:16,8.37,26/09/2011 16:31:42,6.30,09/09/2011 14:07:38,5.30,16/09/2011 11:17:57,7.73,08/09/2011 20:15:30,8.37
,16/09/2011 18:22:03,5.35,04/09/2011 17:04:59,4.61,03/09/2011 09:10:53,5.80,03/09/2011 11:17:37,8.20,26/09/2011 17:40:57,6.14,09/09/2011 15:08:44,5.30,16/09/2011 11:50:10,8.40,08/09/2011 21:18:34,8.54
,16/09/2011 19:22:22,5.68,04/09/2011 18:14:22,4.61,03/09/2011 10:13:14,5.80,03/09/2011 12:19:05,8.37,26/09/2011 18:46:12,6.14,09/09/2011 16:10:00,5.30,16/09/2011 12:50:22,8.40,08/09/2011 22:18:53,8.37
,16/09/2011 20:22:38,5.52,04/09/2011 19:16:44,4.61,03/09/2011 11:13:35,5.80,03/09/2011 13:19:23,8.37,26/09/2011 19:54:28,6.14,09/09/2011 17:10:15,5.47,16/09/2011 13:50:36,8.56,08/09/2011 23:20:11,8.54
,16/09/2011 21:22:54,5.68,04/09/2011 20:17:05,4.78,03/09/2011 12:15:04,5.96,03/09/2011 14:19:42,8.20,26/09/2011 21:25:49,6.47,09/09/2011 18:10:30,5.30,16/09/2011 14:50:52,8.56,09/09/2011 00:23:30,8.54
,16/09/2011 22:23:11,5.68,04/09/2011 21:18:26,4.61,03/09/2011 13:17:23,5.80,03/09/2011 15:19:59,8.20,26/09/2011 22:26:03,6.30,09/09/2011 19:12:45,5.30,16/09/2011 15:54:10,8.40,09/09/2011 01:31:49,8.54
,16/09/2011 23:23:27,5.52,04/09/2011 22:18:46,4.61,03/09/2011 14:17:41,5.80,03/09/2011 16:20:30,8.04,26/09/2011 23:26:17,6.30,09/09/2011 20:12:59,5.47,16/09/2011 17:01:27,8.40,09/09/2011 02:33:07,8.54
,17/09/2011 00:23:42,5.52,04/09/2011 23:20:06,4.61,03/09/2011 15:23:00,5.96,03/09/2011 17:28:45,8.37,27/09/2011 00:28:32,6.30,09/09/2011 21:18:22,5.30,16/09/2011 18:15:50,8.40,09/09/2011 03:36:25,8.54
,17/09/2011 01:23:58,5.68,05/09/2011 00:21:26,4.61,03/09/2011 16:23:31,5.80,03/09/2011 18:28:57,8.37,27/09/2011 01:28:45,6.14,09/09/2011 22:20:43,5.30,16/09/2011 19:17:04,8.73,09/09/2011 04:36:43,8.37
,17/09/2011 02:24:13,5.68,05/09/2011 01:21:43,4.78,03/09/2011 17:26:44,5.96,03/09/2011 19:29:08,8.20,27/09/2011 02:32:00,6.14,09/09/2011 23:23:04,5.30,16/09/2011 20:19:17,8.56,09/09/2011 05:45:12,8.37
,17/09/2011 03:25:29,5.52,05/09/2011 02:21:59,4.78,03/09/2011 18:29:57,5.80,03/09/2011 20:29:18,8.37,27/09/2011 03:32:14,6.14,10/09/2011 00:23:25,5.30,16/09/2011 21:19:31,8.73,09/09/2011 06:57:32,8.37
,17/09/2011 04:28:45,5.68,05/09/2011 03:23:14,4.78,03/09/2011 19:31:09,5.96,03/09/2011 21:33:30,8.20,27/09/2011 04:34:27,6.30,10/09/2011 01:23:45,5.30,16/09/2011 22:22:43,8.73,09/09/2011 08:02:41,8.54
,17/09/2011 05:32:01,5.68,05/09/2011 04:26:28,4.61,03/09/2011 20:31:19,5.96,03/09/2011 22:33:41,8.20,27/09/2011 05:44:41,6.14,10/09/2011 02:32:09,5.63,16/09/2011 23:22:55,8.56,09/09/2011 09:02:49,8.54
,17/09/2011 06:53:22,5.68,05/09/2011 05:29:52,4.61,03/09/2011 21:35:30,5.80,03/09/2011 23:33:52,8.20,27/09/2011 06:59:53,6.14,10/09/2011 03:37:32,5.30,17/09/2011 00:24:07,8.56,09/09/2011 10:13:01,8.54
,17/09/2011 07:58:39,5.68,05/09/2011 06:39:20,4.61,03/09/2011 22:40:42,5.80,04/09/2011 00:34:03,8.20,27/09/2011 08:01:12,6.14,10/09/2011 04:39:53,5.47,17/09/2011 01:24:19,8.56,09/09/2011 11:17:11,8.54
,17/09/2011 08:58:56,5.68,05/09/2011 07:39:43,4.61,03/09/2011 23:40:53,5.80,04/09/2011 01:34:14,8.20,27/09/2011 09:02:31,6.30,10/09/2011 05:43:15,5.30,17/09/2011 02:24:30,8.73,09/09/2011 12:18:32,8.37
,17/09/2011 10:02:13,5.68,05/09/2011 08:40:07,4.61,04/09/2011 00:43:04,5.80,04/09/2011 02:35:25,8.37,27/09/2011 10:02:51,6.30,10/09/2011 06:44:36,5.30,17/09/2011 03:34:44,8.73,09/09/2011 13:56:06,8.71
,17/09/2011 11:02:30,5.68,05/09/2011 09:40:26,4.78,04/09/2011 01:45:16,5.96,04/09/2011 03:36:36,8.37,27/09/2011 11:05:11,6.30,10/09/2011 07:44:56,5.47,17/09/2011 04:50:00,8.40,09/09/2011 14:56:26,8.37
,17/09/2011 12:02:46,5.68,05/09/2011 10:28:16,15.00,04/09/2011 02:48:27,5.80,04/09/2011 04:40:48,8.37,27/09/2011 12:09:32,6.30,10/09/2011 08:45:17,5.30,17/09/2011 05:58:14,8.40,09/09/2011 15:56:45,8.37
,17/09/2011 13:29:10,5.68,05/09/2011 10:28:16,4.61,04/09/2011 03:48:38,5.80,04/09/2011 05:40:58,8.20,27/09/2011 13:11:52,6.14,10/09/2011 09:47:38,5.47,17/09/2011 07:00:32,8.40,09/09/2011 16:57:01,8.37
,17/09/2011 14:29:27,5.52,05/09/2011 10:34:19,4.11,04/09/2011 04:48:49,5.96,04/09/2011 06:41:09,8.37,27/09/2011 14:12:11,6.14,10/09/2011 10:47:57,5.30,17/09/2011 08:03:41,8.40,09/09/2011 17:57:18,8.37
,17/09/2011 15:44:48,5.35,05/09/2011 10:48:23,4.61,04/09/2011 05:48:59,5.96,04/09/2011 07:42:19,8.20,27/09/2011 15:13:27,6.30,10/09/2011 11:48:10,5.30,17/09/2011 09:14:54,8.40,09/09/2011 19:00:36,8.54
,17/09/2011 16:45:04,5.52,05/09/2011 11:48:45,4.78,04/09/2011 06:52:11,5.80,04/09/2011 08:42:42,8.37,27/09/2011 16:15:46,6.14,10/09/2011 12:49:26,5.47,17/09/2011 11:16:16,8.40,09/09/2011 20:02:52,8.54
,17/09/2011 17:50:22,5.68,05/09/2011 12:49:05,4.78,04/09/2011 07:57:22,5.80,04/09/2011 09:42:58,8.37,27/09/2011 17:20:10,6.14,10/09/2011 13:50:42,5.30,17/09/2011 12:16:26,8.40,09/09/2011 21:11:24,8.37
,17/09/2011 18:55:40,5.68,05/09/2011 13:52:25,4.61,04/09/2011 08:59:46,5.96,04/09/2011 10:44:15,8.20,27/09/2011 18:21:34,6.14,10/09/2011 14:56:57,5.30,17/09/2011 13:18:36,8.40,09/09/2011 22:23:56,8.71
,17/09/2011 20:19:03,5.68,05/09/2011 14:57:46,4.61,04/09/2011 10:00:03,5.80,04/09/2011 11:46:33,8.37,27/09/2011 19:22:58,6.30,10/09/2011 15:57:12,5.47,17/09/2011 14:38:49,8.40,09/09/2011 23:26:22,8.37
,17/09/2011 21:19:20,5.52,05/09/2011 16:05:10,4.61,04/09/2011 11:00:20,5.96,04/09/2011 12:48:50,8.20,27/09/2011 20:24:22,6.30,10/09/2011 16:58:30,5.30,17/09/2011 15:43:00,8.40,10/09/2011 00:35:53,8.71
,17/09/2011 22:20:36,5.68,05/09/2011 17:05:28,4.78,04/09/2011 12:00:37,5.96,04/09/2011 13:57:10,8.37,27/09/2011 21:24:47,6.30,10/09/2011 18:00:35,5.30,17/09/2011 16:43:11,8.56,10/09/2011 02:38:46,8.37
,17/09/2011 23:20:52,5.52,05/09/2011 18:06:46,4.78,04/09/2011 13:01:54,5.80,04/09/2011 14:58:27,8.37,27/09/2011 22:24:57,6.14,10/09/2011 19:00:37,5.30,17/09/2011 17:43:21,8.56,10/09/2011 03:44:14,8.54
,18/09/2011 00:30:10,5.68,05/09/2011 19:07:05,4.78,04/09/2011 14:03:12,5.96,04/09/2011 15:58:43,8.20,27/09/2011 23:25:06,6.14,10/09/2011 20:00:41,5.30,17/09/2011 18:48:32,8.40,10/09/2011 04:46:41,8.54
,18/09/2011 01:30:26,5.52,05/09/2011 20:08:22,4.61,04/09/2011 15:04:28,5.96,04/09/2011 17:04:02,8.37,28/09/2011 00:28:17,6.14,10/09/2011 21:00:45,5.30,17/09/2011 19:55:44,8.73,10/09/2011 05:47:06,8.54
,18/09/2011 02:30:42,5.52,05/09/2011 21:09:40,4.61,04/09/2011 16:10:47,5.80,04/09/2011 18:06:19,8.37,28/09/2011 01:30:27,6.30,10/09/2011 22:04:47,5.47,17/09/2011 21:00:55,8.73,10/09/2011 06:47:32,8.54
,18/09/2011 03:38:59,5.68,05/09/2011 22:09:56,4.95,04/09/2011 17:11:04,5.96,04/09/2011 19:06:36,8.37,28/09/2011 02:31:38,6.30,10/09/2011 23:04:50,5.47,17/09/2011 22:03:03,8.73,10/09/2011 07:48:58,8.54
,18/09/2011 04:50:17,5.68,05/09/2011 23:10:12,4.61,04/09/2011 18:11:21,5.96,04/09/2011 20:06:53,8.37,28/09/2011 03:33:49,6.14,11/09/2011 00:07:53,5.30,17/09/2011 23:04:11,8.73,10/09/2011 08:57:27,8.54
,18/09/2011 06:09:39,5.68,06/09/2011 00:12:28,4.78,04/09/2011 19:11:37,5.96,04/09/2011 21:08:10,8.20,28/09/2011 04:34:01,6.14,11/09/2011 01:09:56,5.47,18/09/2011 00:04:18,8.73,10/09/2011 10:02:55,8.54
,18/09/2011 07:10:57,5.68,06/09/2011 01:12:44,4.61,04/09/2011 20:12:55,5.96,04/09/2011 22:10:28,8.37,28/09/2011 05:35:14,6.14,11/09/2011 02:10:58,5.30,18/09/2011 01:06:27,8.73,10/09/2011 11:03:20,8.37
,18/09/2011 08:12:14,5.68,06/09/2011 02:16:01,4.78,04/09/2011 21:13:12,5.80,04/09/2011 23:10:45,8.37,28/09/2011 06:35:26,6.14,11/09/2011 03:11:02,5.30,18/09/2011 02:22:39,8.73,10/09/2011 12:03:38,8.54
,18/09/2011 09:15:31,5.68,06/09/2011 03:16:17,4.78,04/09/2011 22:13:29,5.80,05/09/2011 00:13:02,8.37,28/09/2011 07:35:40,6.14,11/09/2011 04:11:13,5.47,18/09/2011 03:41:50,8.40,10/09/2011 13:03:57,8.37
,18/09/2011 10:16:51,5.68,06/09/2011 04:16:32,4.61,04/09/2011 23:15:46,5.80,05/09/2011 01:17:16,8.37,28/09/2011 08:37:52,6.14,11/09/2011 05:13:28,5.47,18/09/2011 05:03:02,8.73,10/09/2011 14:04:15,8.37
,18/09/2011 11:28:08,5.68,06/09/2011 05:18:50,4.61,05/09/2011 00:16:03,5.80,05/09/2011 02:19:25,8.37,28/09/2011 09:47:07,6.14,11/09/2011 06:13:41,5.47,18/09/2011 06:18:10,8.73,10/09/2011 15:07:33,8.54
,18/09/2011 12:31:25,5.35,06/09/2011 06:19:06,4.61,05/09/2011 01:17:16,5.80,05/09/2011 03:21:34,8.37,28/09/2011 10:47:24,6.30,11/09/2011 07:15:55,5.14,18/09/2011 07:18:18,8.56,10/09/2011 16:11:51,8.54
,18/09/2011 13:36:44,5.68,06/09/2011 07:31:25,4.61,05/09/2011 02:17:25,5.96,05/09/2011 04:22:42,8.37,28/09/2011 11:48:42,6.30,11/09/2011 08:16:09,5.47,18/09/2011 08:20:25,8.73,10/09/2011 17:15:18,8.37
,18/09/2011 14:37:02,5.52,06/09/2011 08:36:40,4.61,05/09/2011 03:18:33,5.96,05/09/2011 05:24:56,8.37,28/09/2011 12:53:03,6.30,11/09/2011 09:16:24,5.30,18/09/2011 09:20:32,8.73,10/09/2011 18:15:27,8.37
,18/09/2011 15:44:21,5.68,06/09/2011 09:41:56,4.61,05/09/2011 04:19:42,5.96,05/09/2011 06:27:05,8.37,28/09/2011 13:54:21,6.30,11/09/2011 10:21:40,5.30,18/09/2011 10:39:00,8.40,10/09/2011 19:15:36,8.37
,18/09/2011 16:44:37,5.52,06/09/2011 10:44:13,4.61,05/09/2011 05:22:56,5.80,05/09/2011 07:28:13,8.20,28/09/2011 14:54:39,6.30,11/09/2011 11:21:49,5.30,18/09/2011 11:57:29,8.40,10/09/2011 20:15:45,8.37
,18/09/2011 17:53:57,5.68,06/09/2011 11:44:34,4.78,05/09/2011 06:24:04,5.80,05/09/2011 08:30:21,8.20,28/09/2011 15:59:59,6.30,11/09/2011 12:28:01,5.30,18/09/2011 12:57:53,8.56,10/09/2011 21:18:55,8.54
,18/09/2011 18:58:14,5.68,06/09/2011 12:44:54,4.78,05/09/2011 07:31:13,5.80,05/09/2011 09:30:37,8.37,28/09/2011 17:00:17,6.14,11/09/2011 13:28:13,5.30,18/09/2011 14:27:25,8.40,10/09/2011 22:25:05,8.54
,18/09/2011 20:06:35,5.68,06/09/2011 13:49:17,4.78,05/09/2011 08:32:22,5.96,05/09/2011 10:28:16,15.00,28/09/2011 18:00:34,6.14,11/09/2011 14:31:25,5.47,18/09/2011 15:33:52,8.40,10/09/2011 23:26:15,8.54
,18/09/2011 21:14:55,5.68,06/09/2011 14:51:38,4.61,05/09/2011 09:32:37,5.96,05/09/2011 10:28:16,8.20,28/09/2011 19:00:53,6.30,11/09/2011 15:31:36,5.47,18/09/2011 16:38:16,8.40,11/09/2011 00:28:24,8.54
,18/09/2011 22:20:13,5.35,06/09/2011 15:51:58,4.78,05/09/2011 10:28:16,15.00,05/09/2011 10:32:19,7.55,28/09/2011 20:04:13,6.30,11/09/2011 16:31:47,5.47,18/09/2011 17:39:41,8.40,11/09/2011 01:28:33,8.37
,18/09/2011 23:43:36,5.35,06/09/2011 16:52:16,4.78,05/09/2011 10:28:16,5.96,05/09/2011 10:58:25,8.20,28/09/2011 21:05:33,6.14,11/09/2011 17:31:57,5.30,18/09/2011 18:49:07,8.40,11/09/2011 02:28:40,8.37
,19/09/2011 00:55:56,5.68,06/09/2011 18:00:40,4.61,05/09/2011 10:33:21,5.46,05/09/2011 11:59:40,8.20,28/09/2011 22:06:52,6.14,11/09/2011 18:33:07,5.30,18/09/2011 20:05:38,8.40,11/09/2011 03:32:49,8.37
,19/09/2011 02:12:17,5.68,06/09/2011 19:01:01,4.61,05/09/2011 11:13:28,5.96,05/09/2011 13:00:55,8.20,28/09/2011 23:10:12,6.30,11/09/2011 19:33:19,5.30,18/09/2011 21:06:02,8.40,11/09/2011 04:34:18,8.54
,19/09/2011 03:12:33,5.68,06/09/2011 20:02:20,4.61,05/09/2011 12:16:44,5.80,05/09/2011 14:01:10,8.20,29/09/2011 00:14:29,6.30,11/09/2011 20:33:30,5.47,18/09/2011 22:06:28,8.56,11/09/2011 05:41:46,8.54
,19/09/2011 04:13:48,5.52,06/09/2011 21:03:41,4.61,05/09/2011 13:21:00,5.80,05/09/2011 15:05:25,8.20,29/09/2011 01:14:48,6.14,11/09/2011 21:34:51,5.30,18/09/2011 23:06:50,8.56,11/09/2011 06:43:13,8.54
,19/09/2011 05:14:03,5.68,06/09/2011 22:08:02,4.61,05/09/2011 14:21:14,5.96,05/09/2011 16:07:39,8.37,29/09/2011 02:17:06,6.30,11/09/2011 22:39:12,5.30,19/09/2011 00:09:15,8.40,11/09/2011 07:46:39,8.54
,19/09/2011 06:17:17,5.68,06/09/2011 23:08:24,4.78,05/09/2011 15:21:30,5.96,05/09/2011 17:07:51,8.20,29/09/2011 03:17:27,6.14,11/09/2011 23:41:32,5.47,19/09/2011 01:15:42,8.40,11/09/2011 08:48:05,8.37
,19/09/2011 07:17:30,5.68,07/09/2011 00:09:53,4.61,05/09/2011 16:21:43,5.96,05/09/2011 18:13:04,8.04,29/09/2011 04:20:49,6.14,12/09/2011 00:41:52,5.30,19/09/2011 02:21:59,8.73,11/09/2011 09:50:30,8.54
,19/09/2011 08:17:44,5.68,07/09/2011 01:11:17,4.61,05/09/2011 17:22:55,5.96,05/09/2011 19:16:16,8.37,29/09/2011 05:24:10,6.14,12/09/2011 01:42:11,5.30,19/09/2011 03:22:11,8.73,11/09/2011 10:51:55,8.37
,19/09/2011 09:17:58,5.68,07/09/2011 02:15:40,4.61,05/09/2011 18:23:06,5.96,05/09/2011 20:17:28,8.37,29/09/2011 06:35:35,6.14,12/09/2011 02:51:34,5.47,19/09/2011 04:22:22,8.56,11/09/2011 12:00:08,8.54
,19/09/2011 10:55:56,15.00,07/09/2011 03:33:14,4.61,05/09/2011 19:23:18,5.96,05/09/2011 21:17:40,8.20,29/09/2011 07:36:56,6.30,12/09/2011 03:55:55,5.47,19/09/2011 05:22:32,8.56,11/09/2011 13:00:21,8.37
,19/09/2011 10:55:56,10.33,07/09/2011 04:54:42,4.61,05/09/2011 20:30:31,5.80,05/09/2011 22:25:51,8.37,29/09/2011 08:37:17,6.30,12/09/2011 04:56:15,5.47,19/09/2011 06:23:41,8.73,11/09/2011 14:00:34,8.37
,19/09/2011 11:16:58,11.00,07/09/2011 05:57:56,4.61,05/09/2011 21:33:43,5.80,05/09/2011 23:45:06,8.37,29/09/2011 09:38:39,6.30,12/09/2011 05:56:34,5.30,19/09/2011 07:23:50,8.73,11/09/2011 15:00:46,8.37
,19/09/2011 11:32:00,11.66,07/09/2011 07:06:11,4.61,05/09/2011 22:39:54,5.80,06/09/2011 00:50:19,8.20,29/09/2011 10:39:00,6.14,12/09/2011 06:56:53,5.30,19/09/2011 08:26:00,8.73,11/09/2011 16:01:00,8.54
,19/09/2011 11:46:01,12.32,07/09/2011 08:14:28,4.61,05/09/2011 23:40:05,5.96,06/09/2011 01:50:31,8.37,29/09/2011 11:43:22,6.30,12/09/2011 07:59:14,5.47,19/09/2011 09:27:08,8.73,11/09/2011 17:06:14,8.54
,19/09/2011 12:02:03,12.99,07/09/2011 09:14:45,4.61,06/09/2011 00:40:17,5.96,06/09/2011 02:51:43,8.37,29/09/2011 12:51:47,6.30,12/09/2011 09:01:34,5.47,19/09/2011 10:55:56,15.00,11/09/2011 18:06:26,8.37
,19/09/2011 12:18:05,13.65,07/09/2011 10:16:09,4.78,06/09/2011 01:47:31,6.13,06/09/2011 03:51:54,8.37,29/09/2011 13:54:08,6.14,12/09/2011 10:03:55,5.30,19/09/2011 10:55:56,13.38,11/09/2011 19:13:40,8.37
,19/09/2011 12:38:07,14.32,07/09/2011 11:33:33,4.61,06/09/2011 02:47:42,5.80,06/09/2011 05:03:07,8.20,29/09/2011 14:54:25,6.30,12/09/2011 11:06:16,5.47,19/09/2011 11:12:57,14.04,11/09/2011 20:13:52,8.37
,19/09/2011 12:56:09,14.98,07/09/2011 12:35:46,4.61,06/09/2011 03:57:55,5.80,06/09/2011 06:03:18,8.20,29/09/2011 15:54:42,6.14,12/09/2011 12:09:36,5.47,19/09/2011 11:26:57,14.71,11/09/2011 21:15:59,8.54
,19/09/2011 13:14:11,15.64,07/09/2011 13:35:59,4.61,06/09/2011 04:58:06,5.80,06/09/2011 07:06:31,8.37,29/09/2011 16:57:00,6.30,12/09/2011 13:10:57,5.47,19/09/2011 11:42:57,15.37,11/09/2011 22:17:00,8.37
,19/09/2011 13:29:13,16.31,07/09/2011 14:36:21,4.61,06/09/2011 06:03:18,5.80,06/09/2011 08:07:41,8.37,29/09/2011 17:57:16,6.30,12/09/2011 14:11:13,5.30,19/09/2011 11:58:57,16.04,11/09/2011 23:21:01,8.54
,19/09/2011 13:31:13,15.31,07/09/2011 15:43:38,4.61,06/09/2011 07:03:31,5.80,06/09/2011 09:07:52,8.20,29/09/2011 18:57:32,6.14,12/09/2011 15:14:29,5.30,19/09/2011 12:15:57,16.70,12/09/2011 00:21:02,8.54
,19/09/2011 13:32:13,14.32,07/09/2011 16:44:02,4.78,06/09/2011 08:04:40,5.80,06/09/2011 10:13:04,8.20,29/09/2011 19:57:53,6.30,12/09/2011 16:19:45,5.30,19/09/2011 12:34:57,17.36,12/09/2011 01:21:03,8.54
,19/09/2011 13:34:13,13.65,07/09/2011 17:45:24,4.61,06/09/2011 09:04:51,5.96,06/09/2011 11:19:17,8.37,29/09/2011 20:58:13,6.14,12/09/2011 17:24:02,5.47,19/09/2011 12:53:57,18.03,12/09/2011 02:21:04,8.54
,19/09/2011 13:50:15,12.99,07/09/2011 18:45:45,4.78,06/09/2011 10:08:03,6.13,06/09/2011 12:27:40,8.37,29/09/2011 21:59:34,6.14,12/09/2011 18:24:17,5.47,19/09/2011 13:15:57,18.69,12/09/2011 03:25:06,8.54
,19/09/2011 13:52:16,12.16,07/09/2011 19:50:08,4.61,06/09/2011 11:09:15,5.80,06/09/2011 13:29:57,8.37,29/09/2011 23:08:58,6.14,12/09/2011 19:25:33,5.47,19/09/2011 13:30:57,18.03,12/09/2011 04:26:13,8.37
,19/09/2011 13:54:16,11.33,07/09/2011 20:52:28,4.61,06/09/2011 12:09:30,5.80,06/09/2011 14:30:12,8.20,30/09/2011 00:25:23,6.14,12/09/2011 20:25:47,5.47,19/09/2011 13:31:57,17.36,12/09/2011 05:26:31,8.37
,19/09/2011 13:56:16,10.50,07/09/2011 21:57:51,4.61,06/09/2011 13:12:53,5.80,06/09/2011 15:32:28,8.37,30/09/2011 01:26:43,6.30,12/09/2011 21:28:04,5.30,19/09/2011 13:32:57,16.70,12/09/2011 06:41:51,8.54
,19/09/2011 13:58:16,9.50,07/09/2011 22:59:11,4.78,06/09/2011 14:13:08,5.80,06/09/2011 16:32:43,8.20,30/09/2011 02:50:11,6.14,12/09/2011 22:28:24,5.47,19/09/2011 13:34:57,16.04,12/09/2011 07:45:09,8.37
,19/09/2011 14:00:17,8.67,08/09/2011 00:02:31,4.61,06/09/2011 15:15:24,5.80,06/09/2011 17:33:58,8.37,30/09/2011 03:59:35,6.14,12/09/2011 23:28:44,5.47,19/09/2011 13:49:57,15.37,12/09/2011 08:47:28,8.37
,19/09/2011 14:02:17,7.84,08/09/2011 01:02:44,4.61,06/09/2011 16:16:38,5.96,06/09/2011 18:35:12,8.37,30/09/2011 04:59:55,6.47,13/09/2011 00:30:00,5.30,19/09/2011 13:51:57,14.54,12/09/2011 09:48:46,8.54
,19/09/2011 14:04:17,7.01,08/09/2011 02:04:58,4.61,06/09/2011 17:19:54,5.80,06/09/2011 19:38:29,8.37,30/09/2011 06:00:16,6.14,13/09/2011 01:30:11,5.30,19/09/2011 13:53:57,13.71,12/09/2011 10:49:04,8.37
,19/09/2011 14:06:19,6.18,08/09/2011 03:10:13,4.61,06/09/2011 18:20:10,5.96,06/09/2011 20:38:43,8.37,30/09/2011 07:00:37,6.14,13/09/2011 02:50:28,5.30,19/09/2011 13:55:57,13.05,12/09/2011 12:03:23,8.54
,19/09/2011 14:09:21,5.35,08/09/2011 04:10:27,4.61,06/09/2011 19:21:24,5.80,06/09/2011 21:40:59,8.37,30/09/2011 08:04:00,6.14,13/09/2011 03:50:39,5.47,19/09/2011 13:57:57,12.22,12/09/2011 13:09:46,8.54
,19/09/2011 14:16:23,4.69,08/09/2011 05:12:41,4.61,06/09/2011 20:21:39,5.96,06/09/2011 22:42:14,8.20,30/09/2011 09:04:23,6.30,13/09/2011 04:51:51,5.30,19/09/2011 13:59:57,11.39,12/09/2011 14:28:09,8.71
,19/09/2011 14:30:24,5.35,08/09/2011 06:14:55,4.78,06/09/2011 21:39:58,5.80,06/09/2011 23:42:32,8.20,30/09/2011 10:04:36,6.30,13/09/2011 05:52:02,5.30,19/09/2011 14:01:57,10.72,12/09/2011 15:37:28,8.71
,19/09/2011 15:37:39,5.68,08/09/2011 07:15:12,4.61,06/09/2011 22:40:13,5.80,07/09/2011 00:42:51,8.20,30/09/2011 11:04:48,6.14,13/09/2011 06:52:13,5.30,19/09/2011 14:03:57,9.89,12/09/2011 16:48:47,8.37
,19/09/2011 16:44:01,5.68,08/09/2011 08:17:29,4.61,06/09/2011 23:40:32,5.96,07/09/2011 01:44:01,8.37,30/09/2011 12:06:01,6.30,13/09/2011 07:52:25,5.30,19/09/2011 14:05:57,9.23,12/09/2011 17:49:04,8.54
,19/09/2011 17:46:07,5.68,08/09/2011 09:18:46,4.61,07/09/2011 00:41:50,5.96,07/09/2011 02:56:15,8.20,30/09/2011 13:06:14,6.30,13/09/2011 08:52:36,5.47,19/09/2011 14:08:00,8.56,12/09/2011 18:53:23,8.54
,19/09/2011 18:46:15,5.68,08/09/2011 10:23:01,4.61,07/09/2011 01:42:01,5.80,07/09/2011 04:10:31,8.20,30/09/2011 14:07:27,6.14,13/09/2011 09:54:49,5.47,19/09/2011 14:16:01,7.90,12/09/2011 19:53:41,8.37
,19/09/2011 19:46:22,5.68,08/09/2011 11:28:17,4.61,07/09/2011 02:54:15,6.13,07/09/2011 05:10:45,8.20,30/09/2011 15:07:38,6.30,13/09/2011 10:57:02,5.30,19/09/2011 14:36:03,8.56,12/09/2011 20:54:56,8.54
,19/09/2011 20:52:29,5.68,08/09/2011 12:41:34,4.61,07/09/2011 03:55:25,5.96,07/09/2011 06:11:51,8.37,30/09/2011 16:07:51,6.14,13/09/2011 11:59:19,5.47,19/09/2011 15:38:19,8.40,12/09/2011 21:55:05,8.54
,19/09/2011 22:15:45,5.68,08/09/2011 13:48:50,4.61,07/09/2011 04:59:44,5.80,07/09/2011 07:12:59,8.20,30/09/2011 17:08:05,6.30,13/09/2011 13:03:35,5.47,19/09/2011 16:48:42,8.40,12/09/2011 22:55:15,8.54
,19/09/2011 23:21:05,5.68,08/09/2011 14:53:05,4.61,07/09/2011 06:03:51,5.80,07/09/2011 08:15:08,8.20,30/09/2011 18:11:19,6.30,13/09/2011 14:05:49,5.30,19/09/2011 17:49:01,8.56,13/09/2011 00:08:27,8.54
,20/09/2011 00:22:24,5.68,08/09/2011 16:06:22,4.61,07/09/2011 07:05:58,5.80,07/09/2011 09:15:19,8.37,30/09/2011 19:11:32,6.30,13/09/2011 15:08:03,5.30,19/09/2011 18:50:19,8.56,13/09/2011 01:09:48,8.37
,20/09/2011 01:35:46,5.68,08/09/2011 17:06:36,4.61,07/09/2011 08:07:06,5.80,07/09/2011 10:20:41,8.20,30/09/2011 20:14:46,6.30,13/09/2011 16:09:17,5.30,19/09/2011 19:51:38,8.56,13/09/2011 02:33:11,8.71
,20/09/2011 02:48:09,5.68,08/09/2011 18:29:56,4.61,07/09/2011 09:07:17,5.96,07/09/2011 11:22:58,8.37,30/09/2011 21:22:03,6.14,13/09/2011 17:14:38,5.47,19/09/2011 20:51:57,8.40,13/09/2011 03:48:32,8.37
,20/09/2011 03:49:29,5.52,08/09/2011 19:34:11,4.61,07/09/2011 10:14:39,5.80,07/09/2011 12:23:06,8.37,30/09/2011 22:22:18,6.30,13/09/2011 18:14:57,5.47,19/09/2011 21:52:23,8.40,13/09/2011 05:35:00,8.37
,20/09/2011 04:49:41,5.52,08/09/2011 20:43:33,4.61,07/09/2011 11:14:57,5.80,07/09/2011 13:26:22,8.20,30/09/2011 23:23:35,6.30,13/09/2011 19:15:16,5.47,19/09/2011 22:52:44,8.56,13/09/2011 06:46:18,8.37
,20/09/2011 05:49:51,5.68,08/09/2011 21:43:56,4.78,07/09/2011 12:15:05,5.96,07/09/2011 14:26:46,8.20,01/10/2011 00:24:51,6.14,13/09/2011 20:15:34,5.47,19/09/2011 23:55:06,8.40,13/09/2011 07:55:38,8.71
,20/09/2011 06:51:01,5.68,08/09/2011 22:44:10,4.61,07/09/2011 13:15:21,5.80,07/09/2011 15:27:51,8.20,01/10/2011 01:26:08,6.14,13/09/2011 21:15:53,5.30,20/09/2011 01:01:29,8.56,13/09/2011 09:17:01,8.37
,20/09/2011 07:51:11,5.52,08/09/2011 23:44:24,4.61,07/09/2011 14:15:36,5.96,07/09/2011 16:33:15,8.20,01/10/2011 02:27:24,6.14,13/09/2011 22:18:12,5.30,20/09/2011 02:04:51,8.56,13/09/2011 10:17:16,8.54
,20/09/2011 08:51:19,5.52,09/09/2011 00:46:36,4.78,07/09/2011 15:18:50,5.96,07/09/2011 17:33:20,8.37,01/10/2011 03:27:38,6.14,13/09/2011 23:19:31,5.30,20/09/2011 03:05:12,8.40,13/09/2011 11:17:37,8.37
,20/09/2011 09:54:32,5.68,09/09/2011 01:46:49,4.61,07/09/2011 16:37:15,5.80,07/09/2011 18:33:35,8.37,01/10/2011 04:28:54,6.14,14/09/2011 00:19:48,5.30,20/09/2011 04:27:21,8.40,13/09/2011 12:21:54,8.54
,20/09/2011 10:57:50,5.52,09/09/2011 02:49:02,4.61,07/09/2011 17:37:24,5.80,07/09/2011 19:33:50,8.37,01/10/2011 05:29:10,6.30,14/09/2011 01:26:03,5.47,20/09/2011 05:30:27,8.40,13/09/2011 13:23:07,8.54
,20/09/2011 11:59:10,5.52,09/09/2011 03:50:16,4.61,07/09/2011 18:37:35,5.80,07/09/2011 20:35:02,8.20,01/10/2011 06:39:28,6.30,14/09/2011 02:27:18,5.30,20/09/2011 06:32:34,8.56,13/09/2011 14:27:20,8.54
,20/09/2011 13:02:30,5.52,09/09/2011 04:52:28,4.61,07/09/2011 19:37:51,5.80,07/09/2011 21:35:12,8.20,01/10/2011 07:43:45,6.30,14/09/2011 03:35:31,5.30,20/09/2011 07:33:43,8.40,13/09/2011 15:27:33,8.54
,20/09/2011 14:03:51,5.68,09/09/2011 05:52:43,4.61,07/09/2011 20:43:03,5.80,07/09/2011 22:36:24,8.37,01/10/2011 09:02:04,6.30,14/09/2011 04:37:43,5.47,20/09/2011 08:33:46,8.40,13/09/2011 16:29:48,8.54
,20/09/2011 15:05:10,5.68,09/09/2011 06:54:02,4.61,07/09/2011 21:44:14,5.96,07/09/2011 23:43:39,8.37,01/10/2011 10:02:19,6.30,14/09/2011 05:37:53,5.63,20/09/2011 09:33:49,8.56,13/09/2011 17:30:17,8.37
,20/09/2011 16:13:33,5.52,09/09/2011 07:59:23,4.61,07/09/2011 22:46:25,5.80,08/09/2011 00:54:50,8.20,01/10/2011 11:12:37,6.14,14/09/2011 06:40:04,5.30,20/09/2011 10:35:05,8.56,13/09/2011 18:30:42,8.37
,20/09/2011 17:14:53,5.68,09/09/2011 09:01:43,4.78,07/09/2011 23:46:40,5.96,08/09/2011 01:55:57,8.37,01/10/2011 12:13:52,6.14,14/09/2011 07:42:14,5.30,20/09/2011 11:35:18,8.56,13/09/2011 19:40:11,8.37
,20/09/2011 18:17:13,5.52,09/09/2011 10:03:03,4.61,08/09/2011 00:47:49,5.80,08/09/2011 02:57:07,8.37,01/10/2011 13:16:07,6.14,14/09/2011 08:42:26,5.30,20/09/2011 12:38:31,8.73,13/09/2011 20:52:43,8.37
,20/09/2011 19:30:37,5.52,09/09/2011 11:03:22,4.78,08/09/2011 01:57:58,5.80,08/09/2011 03:58:16,8.20,01/10/2011 14:16:23,6.14,14/09/2011 09:44:37,5.47,20/09/2011 13:52:47,8.73,13/09/2011 21:53:08,8.37
,20/09/2011 20:31:57,5.68,09/09/2011 12:29:47,4.61,08/09/2011 03:13:10,5.80,08/09/2011 04:59:25,8.20,01/10/2011 15:16:38,6.14,14/09/2011 10:49:48,5.30,20/09/2011 14:57:01,8.73,13/09/2011 22:56:33,8.37
,20/09/2011 21:32:17,5.68,09/09/2011 13:30:02,4.78,08/09/2011 04:13:18,5.96,08/09/2011 05:59:34,8.37,01/10/2011 16:17:54,6.14,14/09/2011 11:53:01,5.47,20/09/2011 15:57:14,8.56,13/09/2011 23:59:57,8.54
,20/09/2011 22:33:37,5.68,09/09/2011 14:30:15,4.61,08/09/2011 05:22:29,5.80,08/09/2011 07:07:44,8.37,01/10/2011 17:18:08,6.14,14/09/2011 12:53:11,5.30,20/09/2011 16:59:27,8.56,14/09/2011 01:01:05,8.37
,20/09/2011 23:34:57,5.68,09/09/2011 15:34:32,4.61,08/09/2011 06:22:37,5.80,08/09/2011 08:07:52,8.37,01/10/2011 18:22:28,6.30,14/09/2011 13:53:23,5.30,20/09/2011 17:59:40,8.56,14/09/2011 02:04:16,8.54
,21/09/2011 00:38:18,5.68,09/09/2011 16:36:47,4.61,08/09/2011 07:23:46,5.96,08/09/2011 09:08:06,8.20,01/10/2011 19:24:47,6.30,14/09/2011 14:53:33,5.30,20/09/2011 19:02:53,8.73,14/09/2011 03:12:39,8.37
,21/09/2011 01:48:41,5.68,09/09/2011 17:36:58,4.78,08/09/2011 08:28:54,5.80,08/09/2011 10:08:21,8.37,01/10/2011 20:25:05,6.30,14/09/2011 15:58:44,5.30,20/09/2011 20:13:07,8.73,14/09/2011 04:57:08,8.37
,21/09/2011 02:49:01,5.52,09/09/2011 18:37:11,4.61,08/09/2011 09:36:13,5.80,08/09/2011 11:22:39,8.20,01/10/2011 21:36:28,6.30,14/09/2011 17:01:55,5.30,20/09/2011 21:13:20,8.56,14/09/2011 06:03:28,8.37
,21/09/2011 03:53:21,5.68,09/09/2011 19:37:24,4.78,08/09/2011 10:51:32,6.13,08/09/2011 12:27:56,8.53,01/10/2011 22:36:45,6.30,14/09/2011 18:03:07,5.30,20/09/2011 22:13:32,8.56,14/09/2011 07:28:53,8.71
,21/09/2011 04:57:43,5.68,09/09/2011 20:37:41,4.61,08/09/2011 11:53:48,6.13,08/09/2011 13:31:11,8.20,01/10/2011 23:38:03,6.14,14/09/2011 19:03:19,5.47,20/09/2011 23:16:44,8.40,14/09/2011 08:37:14,8.37
,21/09/2011 06:03:02,5.68,09/09/2011 21:43:07,4.61,08/09/2011 13:09:05,6.13,08/09/2011 14:42:27,8.20,02/10/2011 00:42:20,6.14,14/09/2011 20:08:32,5.30,21/09/2011 00:18:57,8.40,14/09/2011 09:37:33,8.54
,21/09/2011 07:04:26,5.68,09/09/2011 22:58:37,4.61,08/09/2011 14:09:19,5.96,08/09/2011 15:55:44,8.20,02/10/2011 01:58:40,6.14,14/09/2011 21:08:44,5.47,21/09/2011 01:19:09,8.40,14/09/2011 10:37:50,8.37
,21/09/2011 08:04:50,5.68,09/09/2011 23:59:01,4.61,08/09/2011 15:11:34,6.13,08/09/2011 17:14:03,8.53,02/10/2011 03:20:01,6.14,14/09/2011 22:08:56,5.30,21/09/2011 02:19:20,8.40,14/09/2011 11:41:09,8.37
,21/09/2011 09:09:15,5.68,10/09/2011 01:09:27,4.61,08/09/2011 16:11:48,6.13,08/09/2011 18:18:18,8.53,02/10/2011 04:23:17,6.14,14/09/2011 23:10:07,5.30,21/09/2011 03:19:32,8.56,14/09/2011 12:52:28,8.71
,21/09/2011 10:21:45,5.68,10/09/2011 02:19:54,4.61,08/09/2011 17:12:02,6.13,08/09/2011 19:24:34,8.20,02/10/2011 05:43:36,6.14,15/09/2011 00:10:18,5.30,21/09/2011 04:20:44,8.40,14/09/2011 14:05:50,8.71
,21/09/2011 11:22:07,5.68,10/09/2011 03:24:19,4.61,08/09/2011 18:19:18,6.13,08/09/2011 20:24:48,8.20,02/10/2011 06:49:53,6.14,15/09/2011 01:10:29,5.47,21/09/2011 05:22:00,8.56,14/09/2011 15:21:11,8.71
,21/09/2011 12:23:29,5.68,10/09/2011 04:24:44,4.61,08/09/2011 19:41:41,5.80,08/09/2011 21:29:01,8.37,02/10/2011 08:21:18,6.14,15/09/2011 02:10:39,5.47,21/09/2011 06:24:09,8.56,14/09/2011 16:21:29,8.54
,21/09/2011 13:23:52,5.68,10/09/2011 05:28:09,4.61,08/09/2011 20:45:51,5.80,08/09/2011 22:33:13,8.37,02/10/2011 09:27:35,6.14,15/09/2011 03:10:51,5.30,21/09/2011 07:24:15,8.56,14/09/2011 17:21:46,8.37
,21/09/2011 14:25:14,5.68,10/09/2011 06:28:33,4.78,08/09/2011 21:47:05,5.80,08/09/2011 23:33:24,8.37,02/10/2011 10:32:53,6.14,15/09/2011 04:12:01,5.47,21/09/2011 08:24:19,8.56,14/09/2011 18:46:10,8.37
,21/09/2011 15:25:35,5.68,10/09/2011 07:28:57,4.78,08/09/2011 22:55:17,5.80,09/09/2011 00:51:38,8.37,02/10/2011 11:33:10,6.14,15/09/2011 05:16:14,5.47,21/09/2011 09:24:25,8.56,14/09/2011 19:49:28,8.54
,21/09/2011 16:25:57,5.52,10/09/2011 08:29:20,4.78,08/09/2011 23:56:28,5.80,09/09/2011 01:52:48,8.20,02/10/2011 12:39:28,6.47,15/09/2011 06:16:25,5.30,21/09/2011 10:25:37,8.40,14/09/2011 20:49:46,8.37
,21/09/2011 17:30:21,5.52,10/09/2011 09:29:44,4.61,09/09/2011 00:56:39,5.80,09/09/2011 02:52:59,8.20,02/10/2011 13:40:44,6.14,15/09/2011 07:23:38,5.47,21/09/2011 11:41:54,8.73,14/09/2011 21:50:03,8.54
,21/09/2011 18:32:43,5.52,10/09/2011 10:34:11,4.61,09/09/2011 01:56:49,5.96,09/09/2011 03:55:11,8.20,02/10/2011 14:42:01,6.30,15/09/2011 08:24:50,5.47,21/09/2011 12:42:06,8.73,14/09/2011 22:50:21,8.54
,21/09/2011 19:34:05,5.68,10/09/2011 11:34:34,4.61,09/09/2011 02:57:00,5.80,09/09/2011 04:56:23,8.37,02/10/2011 15:44:18,6.30,15/09/2011 09:25:01,5.30,21/09/2011 13:42:19,8.73,14/09/2011 23:53:39,8.54
,21/09/2011 20:38:27,5.52,10/09/2011 12:34:57,4.61,09/09/2011 03:57:12,5.80,09/09/2011 05:56:41,8.20,02/10/2011 16:47:37,6.14,15/09/2011 10:29:13,5.47,21/09/2011 14:48:33,8.73,15/09/2011 00:53:56,8.54
,21/09/2011 21:39:50,5.68,10/09/2011 13:35:21,4.61,09/09/2011 05:01:27,5.80,09/09/2011 06:59:49,8.20,02/10/2011 17:50:53,6.14,15/09/2011 11:30:31,5.30,21/09/2011 16:01:48,8.73,15/09/2011 02:01:15,8.54
,21/09/2011 22:40:12,5.52,10/09/2011 14:35:44,4.78,09/09/2011 06:01:42,6.13,09/09/2011 08:04:50,8.37,02/10/2011 18:51:11,6.14,15/09/2011 12:30:50,5.30,21/09/2011 17:04:01,8.73,15/09/2011 03:03:34,8.54
,21/09/2011 23:51:41,5.35,10/09/2011 15:37:07,4.61,09/09/2011 07:02:49,6.13,09/09/2011 09:05:50,8.37,02/10/2011 19:52:28,6.14,15/09/2011 13:33:09,5.47,21/09/2011 18:07:16,8.56,15/09/2011 04:03:52,8.54
,22/09/2011 00:52:05,5.52,10/09/2011 16:37:28,4.61,09/09/2011 08:19:50,5.80,09/09/2011 10:06:51,8.37,02/10/2011 20:53:44,6.30,15/09/2011 14:39:30,5.47,21/09/2011 19:07:27,8.56,15/09/2011 05:04:10,8.37
,22/09/2011 01:53:28,5.68,10/09/2011 17:42:50,4.61,09/09/2011 09:20:51,5.80,09/09/2011 11:08:52,8.37,02/10/2011 21:54:01,6.30,15/09/2011 15:40:50,5.47,21/09/2011 20:08:40,8.56,15/09/2011 06:04:26,8.54
,22/09/2011 03:05:57,5.68,10/09/2011 18:43:12,4.61,09/09/2011 10:28:52,5.80,09/09/2011 12:09:00,8.37,02/10/2011 23:08:24,6.14,15/09/2011 16:44:10,5.14,21/09/2011 21:09:53,8.73,15/09/2011 07:06:44,8.37
,22/09/2011 04:15:27,5.68,10/09/2011 19:43:33,4.61,09/09/2011 11:29:53,5.80,09/09/2011 13:28:09,8.53,03/10/2011 00:49:55,6.14,15/09/2011 17:45:30,5.47,21/09/2011 22:11:05,8.40,15/09/2011 08:08:01,8.37
,22/09/2011 05:16:47,5.68,10/09/2011 20:44:56,4.78,09/09/2011 12:30:02,5.96,09/09/2011 14:30:16,8.20,03/10/2011 02:10:19,6.47,15/09/2011 18:46:49,5.30,21/09/2011 23:14:25,8.40,15/09/2011 09:14:21,8.37
,22/09/2011 06:19:06,5.68,10/09/2011 21:45:17,4.61,09/09/2011 13:32:09,6.13,09/09/2011 15:30:26,8.37,03/10/2011 03:11:36,6.30,15/09/2011 19:49:07,5.47,22/09/2011 00:22:46,8.40,15/09/2011 10:15:45,8.54
,22/09/2011 07:19:25,5.52,10/09/2011 22:45:39,4.78,09/09/2011 14:50:17,6.13,09/09/2011 16:30:37,8.37,03/10/2011 04:15:55,6.47,15/09/2011 20:50:19,5.30,22/09/2011 01:23:04,8.40,15/09/2011 11:20:05,8.54
,22/09/2011 08:19:46,5.52,10/09/2011 23:48:02,4.61,09/09/2011 15:54:31,5.80,09/09/2011 17:32:48,8.37,03/10/2011 05:39:18,6.47,15/09/2011 21:51:32,5.30,22/09/2011 02:25:22,8.56,15/09/2011 12:27:18,8.54
,22/09/2011 09:20:05,5.68,11/09/2011 00:48:25,4.61,09/09/2011 16:54:41,5.80,09/09/2011 18:32:57,8.37,03/10/2011 06:52:40,6.14,15/09/2011 22:54:47,5.30,22/09/2011 03:27:41,8.56,15/09/2011 13:37:33,8.54
,22/09/2011 10:29:27,5.52,11/09/2011 02:04:52,4.61,09/09/2011 18:04:53,5.80,09/09/2011 19:34:08,8.20,03/10/2011 08:14:04,6.14,15/09/2011 23:55:01,5.47,22/09/2011 04:32:01,8.73,15/09/2011 14:44:48,8.54
,22/09/2011 11:34:53,5.68,11/09/2011 03:05:14,4.78,09/09/2011 19:06:03,5.96,09/09/2011 20:36:20,8.37,03/10/2011 09:19:22,6.47,16/09/2011 00:56:16,5.63,22/09/2011 05:33:05,8.73,15/09/2011 15:46:01,8.54
,22/09/2011 12:38:15,5.68,11/09/2011 04:09:31,4.61,09/09/2011 20:06:13,5.96,09/09/2011 21:42:20,8.53,03/10/2011 10:24:42,6.14,16/09/2011 01:58:31,5.30,22/09/2011 06:40:11,8.73,15/09/2011 16:53:14,8.54
,22/09/2011 13:38:34,5.52,11/09/2011 05:09:44,4.78,09/09/2011 21:13:20,5.80,09/09/2011 22:50:20,8.53,03/10/2011 11:25:59,6.30,16/09/2011 02:59:45,5.30,22/09/2011 07:44:15,8.73,15/09/2011 17:56:34,8.54
,22/09/2011 14:43:57,5.68,11/09/2011 06:09:57,4.61,09/09/2011 22:17:20,6.13,10/09/2011 00:04:21,8.20,03/10/2011 12:28:16,6.14,16/09/2011 04:05:58,5.30,22/09/2011 08:46:19,8.73,15/09/2011 19:02:51,8.54
,22/09/2011 15:46:21,5.68,11/09/2011 07:11:10,4.61,09/09/2011 23:44:21,6.13,10/09/2011 01:08:21,8.20,03/10/2011 13:31:33,6.14,16/09/2011 05:06:12,5.30,22/09/2011 09:46:22,8.56,15/09/2011 20:03:06,8.54
,22/09/2011 16:49:46,5.52,11/09/2011 08:15:23,4.61,10/09/2011 00:45:21,6.13,10/09/2011 02:10:21,8.53,03/10/2011 14:33:50,6.14,16/09/2011 06:09:28,5.47,22/09/2011 10:47:30,8.73,15/09/2011 21:03:17,8.71
,22/09/2011 17:50:10,5.68,11/09/2011 09:20:36,4.61,10/09/2011 02:05:21,6.13,10/09/2011 03:17:21,8.20,03/10/2011 15:39:08,6.14,16/09/2011 07:17:42,5.47,22/09/2011 11:47:32,8.56,15/09/2011 22:06:30,8.71
,22/09/2011 18:51:34,5.68,11/09/2011 10:20:49,4.61,10/09/2011 03:13:21,6.13,10/09/2011 04:17:22,8.20,03/10/2011 16:46:26,6.14,16/09/2011 08:17:56,5.47,22/09/2011 12:47:50,8.40,15/09/2011 23:06:43,8.37
,22/09/2011 19:53:57,5.52,11/09/2011 11:21:58,4.61,10/09/2011 04:13:22,5.96,10/09/2011 05:19:29,8.20,03/10/2011 17:47:40,6.14,16/09/2011 09:25:11,5.47,22/09/2011 13:48:00,8.40,16/09/2011 00:06:56,8.54
,22/09/2011 20:54:21,5.52,11/09/2011 12:25:14,4.61,10/09/2011 05:16:29,5.80,10/09/2011 06:19:35,8.20,03/10/2011 18:52:50,6.14,16/09/2011 10:28:24,5.47,22/09/2011 14:53:16,8.40,16/09/2011 01:11:10,8.71
,22/09/2011 22:04:49,5.68,11/09/2011 13:26:30,4.78,10/09/2011 06:20:35,5.80,10/09/2011 07:19:42,8.20,03/10/2011 19:53:02,6.30,16/09/2011 11:08:55,15.00,22/09/2011 15:58:37,8.73,16/09/2011 02:17:23,8.37
,22/09/2011 23:21:12,5.68,11/09/2011 14:28:43,4.61,10/09/2011 07:23:43,5.80,10/09/2011 08:20:49,8.37,03/10/2011 20:56:24,6.14,16/09/2011 11:08:55,5.30,22/09/2011 16:58:55,8.73,16/09/2011 03:18:35,8.54
,23/09/2011 00:26:34,5.68,11/09/2011 15:30:57,4.61,10/09/2011 08:25:50,5.80,10/09/2011 09:24:56,8.37,03/10/2011 21:56:45,6.30,16/09/2011 11:15:55,4.65,22/09/2011 17:59:14,8.56,16/09/2011 04:20:47,8.54
,23/09/2011 01:26:53,5.68,11/09/2011 16:43:13,4.61,10/09/2011 09:28:57,5.80,10/09/2011 10:30:08,8.37,03/10/2011 23:00:06,6.14,16/09/2011 11:46:04,5.30,22/09/2011 18:59:33,8.56,16/09/2011 05:27:58,8.54
,23/09/2011 02:28:12,5.68,11/09/2011 17:44:29,4.78,10/09/2011 10:29:08,5.96,10/09/2011 11:39:20,8.53,04/10/2011 00:00:29,6.30,16/09/2011 12:47:17,5.14,22/09/2011 20:00:52,8.56,16/09/2011 06:28:08,8.54
,23/09/2011 03:28:32,5.52,11/09/2011 18:44:43,4.61,10/09/2011 11:29:18,5.96,10/09/2011 12:39:31,8.20,04/10/2011 01:08:50,6.14,16/09/2011 14:03:34,5.14,22/09/2011 21:02:11,8.73,16/09/2011 07:35:20,8.54
,23/09/2011 04:39:51,5.68,11/09/2011 19:46:57,4.61,10/09/2011 12:48:33,5.80,10/09/2011 13:39:42,8.37,04/10/2011 02:09:08,6.30,16/09/2011 15:03:48,5.30,22/09/2011 22:02:29,8.40,16/09/2011 08:36:31,8.37
,23/09/2011 05:52:10,5.68,11/09/2011 20:50:14,4.61,10/09/2011 13:48:44,5.80,10/09/2011 14:43:54,8.37,04/10/2011 03:09:27,6.14,16/09/2011 16:09:04,5.47,22/09/2011 23:03:45,8.40,16/09/2011 09:36:40,8.54
,23/09/2011 06:52:27,5.68,11/09/2011 21:50:28,4.61,10/09/2011 15:10:59,5.80,10/09/2011 15:47:05,8.37,04/10/2011 04:12:47,6.14,16/09/2011 17:09:15,5.30,23/09/2011 00:10:53,8.40,16/09/2011 10:38:50,8.54
,23/09/2011 07:55:47,5.68,11/09/2011 22:52:44,4.61,10/09/2011 16:11:10,5.96,10/09/2011 16:53:27,8.37,04/10/2011 05:18:08,6.14,16/09/2011 18:09:28,5.30,23/09/2011 01:15:02,8.40,16/09/2011 11:08:55,15.00
,23/09/2011 09:00:06,5.52,11/09/2011 23:57:59,4.61,10/09/2011 17:26:33,5.80,10/09/2011 17:59:40,8.20,04/10/2011 06:22:28,6.14,16/09/2011 19:13:48,5.47,23/09/2011 02:25:12,8.40,16/09/2011 11:08:55,8.37
,23/09/2011 10:00:33,5.52,12/09/2011 00:58:13,4.61,10/09/2011 18:30:45,5.80,10/09/2011 19:02:50,8.20,04/10/2011 07:33:51,6.14,16/09/2011 20:14:02,5.47,23/09/2011 03:30:23,8.73,16/09/2011 11:12:56,7.87
,23/09/2011 11:00:55,5.68,12/09/2011 01:58:28,4.78,10/09/2011 19:38:55,5.80,10/09/2011 20:06:00,8.20,04/10/2011 09:17:24,6.14,16/09/2011 21:15:19,5.30,23/09/2011 04:31:32,8.56,16/09/2011 11:22:02,7.36
,23/09/2011 12:04:18,5.68,12/09/2011 02:58:44,4.61,10/09/2011 20:48:08,5.80,10/09/2011 21:09:12,8.37,04/10/2011 10:20:43,6.14,16/09/2011 22:15:34,5.30,23/09/2011 05:31:41,8.56,16/09/2011 11:35:06,7.87
,23/09/2011 13:08:39,5.68,12/09/2011 03:58:59,4.61,10/09/2011 21:50:19,5.80,10/09/2011 22:09:23,8.20,04/10/2011 11:29:05,6.14,16/09/2011 23:15:48,5.30,23/09/2011 06:31:50,8.40,16/09/2011 11:54:11,8.37
,23/09/2011 14:08:55,5.68,12/09/2011 04:59:13,4.78,10/09/2011 22:50:29,5.96,10/09/2011 23:09:31,8.37,04/10/2011 12:29:25,6.14,17/09/2011 00:16:04,5.47,23/09/2011 07:56:15,8.73,16/09/2011 13:02:24,8.20
,23/09/2011 15:09:11,5.68,12/09/2011 06:00:28,4.61,10/09/2011 23:51:40,5.80,11/09/2011 00:11:43,8.20,04/10/2011 13:30:45,6.30,17/09/2011 01:16:19,5.30,23/09/2011 09:02:35,8.73,16/09/2011 14:06:40,8.54
,23/09/2011 16:21:31,5.68,12/09/2011 07:00:43,4.61,11/09/2011 00:52:49,5.80,11/09/2011 01:11:53,8.37,04/10/2011 14:31:04,6.30,17/09/2011 02:16:35,5.47,23/09/2011 10:04:50,8.40,16/09/2011 15:07:57,8.37
,23/09/2011 17:29:51,5.68,12/09/2011 08:01:57,4.61,11/09/2011 01:56:00,5.80,11/09/2011 02:12:02,8.20,04/10/2011 16:26:46,15.00,17/09/2011 03:21:51,5.30,23/09/2011 11:04:56,8.40,16/09/2011 16:08:14,8.54
,23/09/2011 18:32:08,5.68,12/09/2011 09:06:12,4.61,11/09/2011 02:57:09,5.80,11/09/2011 03:12:11,8.20,04/10/2011 16:26:46,6.30,17/09/2011 04:25:07,5.47,23/09/2011 12:08:02,8.40,16/09/2011 17:09:29,8.37
,23/09/2011 19:36:25,5.52,12/09/2011 10:06:26,4.61,11/09/2011 03:57:26,5.80,11/09/2011 04:13:30,8.37,04/10/2011 16:33:48,5.64,17/09/2011 05:32:24,5.47,23/09/2011 13:15:07,8.40,16/09/2011 18:11:46,8.54
,23/09/2011 20:37:41,5.68,12/09/2011 11:06:40,4.61,11/09/2011 04:58:42,5.96,11/09/2011 05:13:46,8.37,04/10/2011 16:43:50,4.98,17/09/2011 06:32:40,5.47,23/09/2011 14:15:07,8.40,16/09/2011 19:13:04,8.37
,23/09/2011 21:48:59,5.52,12/09/2011 12:09:56,4.61,11/09/2011 06:06:00,5.80,11/09/2011 06:18:04,8.37,04/10/2011 17:43:58,4.48,17/09/2011 07:38:01,5.30,23/09/2011 15:16:07,8.56,16/09/2011 20:23:18,8.71
,23/09/2011 23:01:20,5.68,12/09/2011 13:11:17,4.61,11/09/2011 07:07:17,5.80,11/09/2011 07:18:20,8.37,04/10/2011 18:00:05,5.14,17/09/2011 08:38:19,5.30,23/09/2011 16:22:07,8.40,16/09/2011 21:25:32,8.37
,24/09/2011 00:01:37,5.68,12/09/2011 14:11:39,4.78,11/09/2011 08:10:33,5.80,11/09/2011 08:20:36,8.37,04/10/2011 18:09:09,5.81,17/09/2011 09:39:38,5.30,23/09/2011 17:24:08,8.40,16/09/2011 22:38:46,8.71
,24/09/2011 01:08:54,5.68,12/09/2011 15:14:02,4.61,11/09/2011 09:11:49,5.80,11/09/2011 09:21:51,8.20,04/10/2011 19:21:38,6.30,17/09/2011 10:39:56,5.30,23/09/2011 18:24:19,8.56,16/09/2011 23:58:01,8.37
,24/09/2011 02:10:11,5.68,12/09/2011 16:28:30,4.95,11/09/2011 10:12:03,5.96,11/09/2011 10:22:06,8.20,04/10/2011 20:29:58,6.14,17/09/2011 11:48:16,5.47,23/09/2011 19:24:27,8.73,17/09/2011 01:13:17,8.71
,24/09/2011 03:11:27,5.68,12/09/2011 17:29:51,4.61,11/09/2011 11:27:14,5.80,11/09/2011 11:22:14,8.37,04/10/2011 21:47:21,6.14,17/09/2011 12:51:35,5.30,23/09/2011 20:26:35,8.56,17/09/2011 02:27:31,8.71
,24/09/2011 04:24:47,5.68,12/09/2011 18:31:14,4.61,11/09/2011 12:28:31,5.80,11/09/2011 12:25:30,8.20,04/10/2011 23:09:46,6.14,17/09/2011 13:51:52,5.47,23/09/2011 21:27:44,8.73,17/09/2011 03:42:45,8.37
,24/09/2011 05:29:05,5.68,12/09/2011 19:32:36,4.78,11/09/2011 13:36:50,5.80,11/09/2011 13:25:47,8.37,05/10/2011 00:14:05,6.14,17/09/2011 14:53:10,5.30,23/09/2011 22:47:54,8.40,17/09/2011 04:42:58,8.54
,24/09/2011 06:37:23,5.68,12/09/2011 20:33:54,4.78,11/09/2011 14:37:07,5.96,11/09/2011 14:31:06,8.20,05/10/2011 01:21:24,6.14,17/09/2011 15:53:28,5.47,23/09/2011 23:49:01,8.56,17/09/2011 05:44:11,8.37
,24/09/2011 07:40:41,5.68,12/09/2011 21:37:18,4.61,11/09/2011 15:55:31,5.80,11/09/2011 15:34:24,8.20,05/10/2011 02:21:43,6.14,17/09/2011 16:53:46,5.30,24/09/2011 00:51:10,8.40,17/09/2011 06:47:24,8.54
,24/09/2011 08:43:57,5.68,12/09/2011 22:37:42,4.78,11/09/2011 16:55:48,5.96,11/09/2011 16:40:43,8.20,05/10/2011 03:23:00,6.14,17/09/2011 18:03:07,5.47,24/09/2011 02:01:19,8.40,17/09/2011 07:47:39,8.37
,24/09/2011 09:45:13,5.68,12/09/2011 23:40:07,4.61,11/09/2011 17:58:06,5.80,11/09/2011 17:41:01,8.20,05/10/2011 04:33:22,6.14,17/09/2011 19:08:26,5.47,24/09/2011 03:09:28,8.40,17/09/2011 08:47:49,8.54
,24/09/2011 10:47:30,5.68,13/09/2011 00:46:27,4.61,11/09/2011 18:58:23,5.96,11/09/2011 18:41:19,8.20,05/10/2011 05:33:39,6.30,17/09/2011 20:10:44,5.30,24/09/2011 04:10:36,8.73,17/09/2011 09:57:02,8.54
,24/09/2011 11:53:48,5.68,13/09/2011 01:49:49,4.95,11/09/2011 20:02:43,5.80,11/09/2011 19:41:36,8.20,05/10/2011 06:34:58,6.30,17/09/2011 21:14:02,5.30,24/09/2011 05:27:48,8.40,17/09/2011 10:57:12,8.54
,24/09/2011 12:55:05,5.52,13/09/2011 03:01:12,4.61,11/09/2011 21:11:07,5.80,11/09/2011 20:41:59,8.20,05/10/2011 07:37:17,6.14,17/09/2011 22:16:20,5.30,24/09/2011 06:50:01,8.40,17/09/2011 11:57:23,8.54
,24/09/2011 13:55:21,5.52,13/09/2011 04:03:32,4.61,11/09/2011 22:11:25,5.80,11/09/2011 21:42:16,8.37,05/10/2011 08:37:37,6.30,17/09/2011 23:18:38,5.47,24/09/2011 07:56:13,8.40,17/09/2011 12:57:33,8.54
,24/09/2011 14:55:38,5.52,13/09/2011 05:42:05,4.61,11/09/2011 23:11:42,6.13,11/09/2011 22:43:34,8.37,05/10/2011 09:42:57,6.14,18/09/2011 00:20:57,5.30,24/09/2011 08:57:22,8.40,17/09/2011 14:00:43,8.54
,24/09/2011 15:56:55,5.68,13/09/2011 06:51:27,4.61,12/09/2011 00:16:01,5.80,11/09/2011 23:44:52,8.20,05/10/2011 10:44:18,6.30,18/09/2011 01:21:14,5.30,24/09/2011 10:02:33,8.40,17/09/2011 15:03:53,8.54
,24/09/2011 16:57:10,5.68,13/09/2011 07:51:48,4.61,12/09/2011 01:16:18,5.80,12/09/2011 00:46:10,8.20,05/10/2011 11:45:36,6.30,18/09/2011 02:21:31,5.47,24/09/2011 11:02:42,8.56,17/09/2011 16:06:04,8.54
,24/09/2011 18:00:25,5.52,13/09/2011 08:58:09,4.61,12/09/2011 02:16:36,5.80,12/09/2011 01:46:27,8.37,05/10/2011 12:48:57,6.30,18/09/2011 03:25:50,5.63,24/09/2011 12:12:54,8.40,17/09/2011 17:08:15,8.54
,24/09/2011 19:00:40,5.68,13/09/2011 09:59:30,4.61,12/09/2011 03:19:55,6.13,12/09/2011 02:46:45,8.37,05/10/2011 13:49:16,6.14,18/09/2011 04:32:09,5.30,24/09/2011 13:21:06,8.40,17/09/2011 18:10:26,8.37
,24/09/2011 20:11:56,5.68,13/09/2011 11:04:53,4.61,12/09/2011 04:21:14,5.80,12/09/2011 03:47:03,8.37,05/10/2011 14:49:37,6.14,18/09/2011 05:33:23,5.47,24/09/2011 14:23:19,8.40,17/09/2011 19:10:36,8.37
,24/09/2011 21:32:18,5.68,13/09/2011 12:19:17,4.61,12/09/2011 05:23:32,5.80,12/09/2011 04:47:21,8.20,05/10/2011 15:51:00,6.30,18/09/2011 06:33:39,5.47,24/09/2011 15:23:24,8.73,17/09/2011 20:10:47,8.54
,24/09/2011 22:37:36,5.68,13/09/2011 13:26:40,4.61,12/09/2011 06:27:50,5.80,12/09/2011 05:47:39,8.37,05/10/2011 16:51:08,6.14,18/09/2011 07:33:52,5.47,24/09/2011 16:25:30,8.73,17/09/2011 21:10:57,8.54
,24/09/2011 23:40:53,5.68,13/09/2011 14:27:00,4.78,12/09/2011 07:43:12,5.80,12/09/2011 06:47:56,8.20,05/10/2011 17:51:12,6.14,18/09/2011 08:34:07,5.30,24/09/2011 17:33:37,8.73,17/09/2011 22:12:04,8.37
,25/09/2011 00:41:16,5.52,13/09/2011 15:29:20,4.61,12/09/2011 08:43:30,5.80,12/09/2011 07:50:14,8.37,05/10/2011 18:54:22,6.14,18/09/2011 09:34:21,5.30,24/09/2011 18:37:43,8.73,17/09/2011 23:15:13,8.37
,25/09/2011 01:42:38,5.68,13/09/2011 16:30:40,4.78,12/09/2011 09:45:49,5.80,12/09/2011 08:51:33,8.37,05/10/2011 19:57:43,6.14,18/09/2011 10:35:35,5.30,24/09/2011 19:50:50,8.40,18/09/2011 00:15:20,8.54
,25/09/2011 02:43:01,5.68,13/09/2011 17:31:03,4.78,12/09/2011 10:47:06,5.80,12/09/2011 09:51:50,8.37,05/10/2011 20:59:00,6.14,18/09/2011 11:36:45,5.30,24/09/2011 20:51:55,8.40,18/09/2011 01:15:29,8.54
,25/09/2011 03:43:20,5.68,13/09/2011 18:31:27,4.61,12/09/2011 11:47:24,5.80,12/09/2011 10:53:08,8.37,05/10/2011 22:01:19,6.30,18/09/2011 12:36:56,5.47,24/09/2011 22:01:00,8.40,18/09/2011 02:16:38,8.37
,25/09/2011 04:50:38,5.52,13/09/2011 19:49:57,4.61,12/09/2011 12:47:42,5.80,12/09/2011 11:57:27,8.37,05/10/2011 23:02:38,6.14,18/09/2011 13:37:07,5.30,24/09/2011 23:15:06,8.40,18/09/2011 03:19:46,8.37
,25/09/2011 06:17:05,5.68,13/09/2011 21:21:33,4.61,12/09/2011 13:50:00,6.13,12/09/2011 13:00:49,8.37,06/10/2011 00:04:59,6.30,18/09/2011 14:38:18,5.30,25/09/2011 00:26:16,8.73,18/09/2011 04:20:58,8.37
,25/09/2011 07:25:26,5.68,13/09/2011 22:34:01,4.61,12/09/2011 14:50:13,5.96,12/09/2011 14:03:02,8.53,06/10/2011 01:05:18,6.14,18/09/2011 15:38:28,5.47,25/09/2011 01:29:24,8.56,18/09/2011 05:47:06,8.37
,25/09/2011 08:28:46,5.68,13/09/2011 23:41:27,4.61,12/09/2011 15:57:27,6.13,12/09/2011 15:11:17,8.20,06/10/2011 02:06:37,6.14,18/09/2011 16:39:40,5.47,25/09/2011 02:29:35,8.56,18/09/2011 06:48:15,8.37
,25/09/2011 09:32:06,5.68,14/09/2011 00:47:50,4.61,12/09/2011 17:21:46,5.80,12/09/2011 16:13:31,8.53,06/10/2011 03:12:58,6.30,18/09/2011 17:40:51,5.47,25/09/2011 03:34:45,8.73,18/09/2011 08:01:22,8.37
,25/09/2011 10:34:26,5.68,14/09/2011 01:48:12,4.61,12/09/2011 18:21:59,5.96,12/09/2011 17:18:46,8.20,06/10/2011 04:19:18,6.14,18/09/2011 18:43:03,5.47,25/09/2011 04:39:53,8.73,18/09/2011 09:01:30,8.54
,25/09/2011 11:35:45,5.52,14/09/2011 03:31:45,4.95,12/09/2011 19:23:12,5.80,12/09/2011 18:18:58,8.37,06/10/2011 05:21:35,6.30,18/09/2011 19:43:14,5.30,25/09/2011 05:48:03,8.40,18/09/2011 10:01:45,8.54
,25/09/2011 12:41:03,5.68,14/09/2011 04:34:03,4.95,12/09/2011 20:24:24,5.96,12/09/2011 19:26:13,8.37,06/10/2011 06:22:51,6.30,18/09/2011 20:43:25,5.30,25/09/2011 06:51:12,8.40,18/09/2011 11:02:08,8.54
,25/09/2011 13:42:29,5.68,14/09/2011 05:47:26,4.61,12/09/2011 21:24:37,5.96,12/09/2011 20:34:24,8.37,06/10/2011 07:30:08,6.30,18/09/2011 21:43:35,5.30,25/09/2011 07:51:21,8.40,18/09/2011 12:02:31,8.37
,25/09/2011 14:49:43,5.68,14/09/2011 07:09:50,4.61,12/09/2011 22:24:48,5.80,12/09/2011 21:34:39,8.37,06/10/2011 09:15:36,6.30,18/09/2011 22:45:46,5.47,25/09/2011 09:05:32,8.40,18/09/2011 13:05:56,8.37
,25/09/2011 15:52:57,5.52,14/09/2011 08:16:10,4.95,12/09/2011 23:40:03,5.80,12/09/2011 22:35:50,8.37,06/10/2011 10:33:57,5.97,18/09/2011 23:49:59,5.47,25/09/2011 10:06:45,8.40,18/09/2011 14:06:19,8.54
,25/09/2011 16:53:05,5.68,14/09/2011 09:18:29,4.61,13/09/2011 00:42:25,5.80,12/09/2011 23:36:02,8.20,06/10/2011 11:35:14,5.97,19/09/2011 00:52:10,5.30,25/09/2011 11:07:53,8.40,18/09/2011 15:10:43,8.54
,25/09/2011 18:07:15,5.68,14/09/2011 10:39:53,4.95,13/09/2011 01:56:41,6.13,13/09/2011 00:36:21,8.37,06/10/2011 13:26:44,6.30,19/09/2011 01:57:22,5.30,25/09/2011 12:08:05,8.40,18/09/2011 16:11:07,8.37
,25/09/2011 19:08:28,5.68,14/09/2011 11:42:11,4.61,13/09/2011 02:58:53,6.13,13/09/2011 01:59:41,8.53,06/10/2011 14:26:59,6.14,19/09/2011 02:57:30,5.47,25/09/2011 13:09:23,8.23,18/09/2011 17:15:31,8.54
,25/09/2011 20:09:42,5.68,14/09/2011 12:50:31,4.61,13/09/2011 04:01:05,6.13,13/09/2011 03:03:53,8.53,06/10/2011 15:27:16,6.14,19/09/2011 04:01:40,5.47,25/09/2011 14:09:41,8.40,18/09/2011 18:20:56,8.54
,25/09/2011 21:10:55,5.52,14/09/2011 14:17:55,4.61,13/09/2011 05:01:16,6.13,13/09/2011 04:05:06,8.53,06/10/2011 16:28:35,6.14,19/09/2011 05:01:48,5.30,25/09/2011 15:20:05,8.40,18/09/2011 19:23:21,8.54
,25/09/2011 22:14:11,5.52,14/09/2011 15:27:17,4.61,13/09/2011 06:10:29,6.13,13/09/2011 05:08:18,8.53,06/10/2011 17:32:51,6.30,19/09/2011 06:02:57,5.30,25/09/2011 16:41:18,8.40,18/09/2011 20:24:46,8.54
,25/09/2011 23:14:24,5.68,14/09/2011 16:28:35,4.95,13/09/2011 07:20:43,6.13,13/09/2011 06:10:29,8.53,06/10/2011 18:33:07,6.30,19/09/2011 07:08:07,5.30,25/09/2011 17:46:28,8.40,18/09/2011 21:36:15,8.54
,26/09/2011 00:16:39,5.68,14/09/2011 17:54:59,4.95,13/09/2011 08:20:54,6.13,13/09/2011 07:25:44,8.20,06/10/2011 19:33:22,6.30,19/09/2011 08:08:18,5.47,25/09/2011 19:04:43,8.73,18/09/2011 22:36:38,8.54
,26/09/2011 01:16:54,5.52,14/09/2011 19:02:18,4.61,13/09/2011 09:26:07,5.80,13/09/2011 08:39:57,8.20,06/10/2011 20:33:35,6.14,19/09/2011 09:09:24,5.30,25/09/2011 20:04:51,8.56,18/09/2011 23:38:03,8.37
,26/09/2011 02:20:08,5.68,14/09/2011 20:04:38,4.61,13/09/2011 10:31:20,5.80,13/09/2011 09:45:10,8.37,06/10/2011 21:33:51,6.30,19/09/2011 09:48:38,218.99,25/09/2011 21:04:59,8.73,19/09/2011 00:38:27,8.54
,26/09/2011 03:20:23,5.68,14/09/2011 21:04:54,4.61,13/09/2011 11:31:30,5.96,13/09/2011 10:54:27,8.37,06/10/2011 22:36:06,6.14,19/09/2011 10:55:56,15.00,25/09/2011 22:05:07,8.56,19/09/2011 01:38:50,8.54
,26/09/2011 04:20:37,5.52,14/09/2011 22:06:12,4.61,13/09/2011 12:35:38,5.80,13/09/2011 11:55:33,8.37,06/10/2011 23:36:22,6.30,19/09/2011 10:55:56,10.06,25/09/2011 23:07:16,8.73,19/09/2011 02:49:05,8.37
,26/09/2011 05:20:51,5.68,14/09/2011 23:06:28,4.78,13/09/2011 13:45:46,5.80,13/09/2011 12:58:41,8.37,07/10/2011 00:38:37,6.14,19/09/2011 11:14:57,10.71,26/09/2011 00:07:24,8.56,19/09/2011 04:00:18,8.37
,26/09/2011 06:21:06,5.52,15/09/2011 00:09:46,4.61,13/09/2011 14:52:54,5.80,13/09/2011 13:59:48,8.37,07/10/2011 01:46:54,6.14,19/09/2011 11:32:58,11.37,26/09/2011 01:07:31,8.73,19/09/2011 05:22:32,8.71
,26/09/2011 07:22:20,5.52,15/09/2011 01:13:04,4.78,13/09/2011 15:58:02,5.80,13/09/2011 14:59:55,8.20,07/10/2011 02:52:08,6.14,19/09/2011 11:49:58,12.03,26/09/2011 02:07:38,8.73,19/09/2011 06:36:43,8.71
,26/09/2011 09:13:46,5.68,15/09/2011 02:20:23,4.61,13/09/2011 16:58:09,5.80,13/09/2011 16:00:02,8.37,07/10/2011 03:54:25,6.14,19/09/2011 12:03:59,12.68,26/09/2011 03:08:46,8.56,19/09/2011 07:39:53,8.37
,26/09/2011 10:15:01,5.52,15/09/2011 03:20:40,4.78,13/09/2011 18:12:32,5.80,13/09/2011 17:00:09,8.37,07/10/2011 04:56:47,6.30,19/09/2011 12:20:59,13.34,26/09/2011 04:10:54,8.56,19/09/2011 09:23:07,8.71
,26/09/2011 11:15:17,5.68,15/09/2011 04:20:57,4.61,13/09/2011 19:12:45,5.96,13/09/2011 18:01:30,8.20,07/10/2011 05:59:06,6.14,19/09/2011 12:35:59,13.99,26/09/2011 05:15:02,8.56,19/09/2011 10:55:56,15.00
,26/09/2011 12:17:33,5.68,15/09/2011 05:26:16,4.61,13/09/2011 20:32:02,6.13,13/09/2011 19:01:42,8.37,07/10/2011 06:59:24,6.30,19/09/2011 12:55:59,14.65,26/09/2011 06:15:09,8.56,19/09/2011 10:55:56,12.74
,26/09/2011 13:21:47,5.52,15/09/2011 06:38:37,4.95,13/09/2011 21:44:17,5.80,13/09/2011 20:09:57,8.20,07/10/2011 08:00:45,6.30,19/09/2011 13:16:00,15.31,26/09/2011 07:15:17,8.73,19/09/2011 11:09:57,13.24
,26/09/2011 14:23:56,5.52,15/09/2011 07:47:55,4.61,13/09/2011 22:46:29,5.80,13/09/2011 21:13:11,8.20,07/10/2011 09:01:05,6.14,19/09/2011 13:29:00,16.29,26/09/2011 08:38:27,8.40,19/09/2011 11:22:57,13.75
,26/09/2011 15:25:07,5.68,15/09/2011 08:49:14,4.61,13/09/2011 23:46:40,5.96,13/09/2011 22:14:23,8.37,07/10/2011 10:01:22,6.30,19/09/2011 13:30:00,15.47,26/09/2011 09:39:35,8.40,19/09/2011 11:33:57,14.25
,26/09/2011 16:27:20,5.68,15/09/2011 09:51:31,4.78,14/09/2011 00:47:58,5.80,13/09/2011 23:14:35,8.37,07/10/2011 10:08:25,5.64,19/09/2011 13:31:00,14.16,26/09/2011 10:51:45,8.40,19/09/2011 11:46:57,14.75
,26/09/2011 17:27:32,5.68,15/09/2011 10:51:48,4.78,14/09/2011 01:52:11,5.80,14/09/2011 00:17:51,8.37,07/10/2011 10:15:25,4.98,19/09/2011 13:32:00,13.17,26/09/2011 12:32:00,8.40,19/09/2011 12:00:57,15.26
,26/09/2011 18:27:45,5.52,15/09/2011 11:53:07,4.61,14/09/2011 03:00:36,6.13,14/09/2011 01:18:04,8.20,07/10/2011 10:24:27,4.31,19/09/2011 13:50:01,12.35,26/09/2011 13:32:13,8.73,19/09/2011 12:12:57,15.76
,26/09/2011 19:27:57,5.52,15/09/2011 12:53:23,4.78,14/09/2011 04:04:53,6.13,14/09/2011 02:18:24,8.20,07/10/2011 13:03:43,3.65,19/09/2011 13:52:01,11.53,26/09/2011 14:34:27,8.56,19/09/2011 12:27:57,16.27
,26/09/2011 20:28:10,5.68,15/09/2011 13:59:43,4.61,14/09/2011 05:13:14,6.13,14/09/2011 03:43:48,8.53,07/10/2011 14:04:50,3.65,19/09/2011 13:53:01,10.88,26/09/2011 15:34:40,8.56,19/09/2011 12:40:57,16.77
,26/09/2011 21:33:23,5.52,15/09/2011 15:03:00,4.61,14/09/2011 06:26:36,6.13,14/09/2011 04:52:07,8.53,07/10/2011 14:37:55,4.31,19/09/2011 13:55:01,10.06,26/09/2011 16:41:54,8.40,19/09/2011 12:56:57,17.27
,26/09/2011 22:36:34,5.52,15/09/2011 16:04:16,4.61,14/09/2011 07:36:56,6.13,14/09/2011 06:00:28,8.53,07/10/2011 14:44:56,4.98,19/09/2011 13:57:01,9.40,26/09/2011 17:46:07,8.73,19/09/2011 13:12:57,17.78
,26/09/2011 23:39:46,5.68,15/09/2011 17:04:36,4.78,14/09/2011 08:42:16,6.13,14/09/2011 07:00:46,8.37,07/10/2011 14:53:57,5.64,19/09/2011 13:58:01,8.75,26/09/2011 18:47:15,8.73,19/09/2011 13:26:57,18.28
,27/09/2011 00:41:56,5.68,15/09/2011 18:06:52,4.61,14/09/2011 09:50:37,6.13,14/09/2011 08:15:08,8.53,07/10/2011 15:39:04,6.30,19/09/2011 14:00:01,7.76,26/09/2011 19:47:23,8.73,19/09/2011 13:29:57,17.78
,27/09/2011 01:42:07,5.52,15/09/2011 19:18:06,4.61,14/09/2011 11:02:58,6.13,14/09/2011 09:19:27,8.53,07/10/2011 16:39:14,6.30,19/09/2011 14:02:01,6.94,26/09/2011 20:47:31,8.56,19/09/2011 13:30:57,16.77
,27/09/2011 02:50:18,5.68,15/09/2011 20:30:23,4.61,14/09/2011 12:03:16,6.13,14/09/2011 10:19:45,8.53,07/10/2011 17:41:23,6.14,19/09/2011 14:04:01,6.12,26/09/2011 21:58:39,8.56,19/09/2011 13:31:57,16.10
,27/09/2011 03:53:29,5.68,15/09/2011 21:31:38,4.95,14/09/2011 13:03:33,5.96,14/09/2011 11:20:03,8.20,07/10/2011 18:46:34,6.30,19/09/2011 14:06:03,5.47,26/09/2011 22:58:47,8.56,19/09/2011 13:33:57,15.43
,27/09/2011 04:53:41,5.68,15/09/2011 22:49:57,4.61,14/09/2011 14:09:52,6.13,14/09/2011 12:23:22,8.53,07/10/2011 19:52:43,6.30,19/09/2011 14:10:05,4.81,27/09/2011 00:28:58,8.40,19/09/2011 13:45:57,14.92
,27/09/2011 05:53:54,5.68,15/09/2011 23:58:15,4.61,14/09/2011 15:14:11,6.13,14/09/2011 13:26:40,8.53,07/10/2011 20:55:54,6.30,19/09/2011 14:34:10,5.47,27/09/2011 01:32:06,8.40,19/09/2011 13:48:57,14.42
,27/09/2011 06:56:07,5.68,16/09/2011 00:58:29,4.78,14/09/2011 16:17:30,6.13,14/09/2011 14:47:03,8.20,07/10/2011 21:57:03,6.30,19/09/2011 15:35:22,5.30,27/09/2011 02:39:15,8.40,19/09/2011 13:50:57,13.91
,27/09/2011 07:58:10,5.68,16/09/2011 02:06:46,4.61,14/09/2011 17:17:47,6.13,14/09/2011 15:51:22,8.20,07/10/2011 22:57:12,6.30,19/09/2011 16:35:39,5.14,27/09/2011 03:48:24,8.40,19/09/2011 13:52:57,13.07
,27/09/2011 08:59:19,5.52,16/09/2011 03:14:04,4.61,14/09/2011 18:18:04,6.13,14/09/2011 16:51:40,8.53,07/10/2011 23:57:22,6.30,19/09/2011 17:36:02,5.30,27/09/2011 04:48:35,8.40,19/09/2011 13:54:57,12.40
,27/09/2011 10:18:41,5.68,16/09/2011 04:15:19,4.61,14/09/2011 19:33:26,5.80,14/09/2011 17:51:57,8.37,08/10/2011 01:03:32,6.30,19/09/2011 18:38:23,5.30,27/09/2011 05:48:44,8.73,19/09/2011 13:56:57,11.73
,27/09/2011 11:28:04,5.68,16/09/2011 05:15:33,4.78,14/09/2011 20:48:46,5.80,14/09/2011 18:56:15,8.53,08/10/2011 02:08:42,6.30,19/09/2011 19:38:45,5.30,27/09/2011 06:48:49,8.73,19/09/2011 13:58:57,11.06
,27/09/2011 12:28:25,5.68,16/09/2011 06:16:48,4.61,14/09/2011 21:52:04,6.13,14/09/2011 19:56:32,8.20,08/10/2011 03:09:54,6.30,19/09/2011 20:43:08,5.47,27/09/2011 07:48:54,8.56,19/09/2011 14:00:57,10.22
,27/09/2011 13:47:53,5.68,16/09/2011 07:19:02,4.61,14/09/2011 23:19:28,5.80,14/09/2011 21:00:49,8.20,08/10/2011 04:21:07,6.30,19/09/2011 21:47:32,5.47,27/09/2011 08:49:10,8.40,19/09/2011 14:02:57,9.71
,27/09/2011 14:55:15,5.68,16/09/2011 08:19:17,4.78,15/09/2011 00:19:45,5.80,14/09/2011 22:07:08,8.37,08/10/2011 05:28:26,6.14,19/09/2011 22:48:55,5.30,27/09/2011 09:56:36,8.40,19/09/2011 14:03:57,9.21
,27/09/2011 15:55:37,5.52,16/09/2011 09:19:33,4.61,15/09/2011 01:24:03,5.80,14/09/2011 23:07:25,8.37,08/10/2011 06:30:41,6.14,19/09/2011 23:50:17,5.30,27/09/2011 10:57:55,8.56,19/09/2011 14:05:57,8.54
,27/09/2011 16:57:57,5.68,16/09/2011 10:19:49,4.61,15/09/2011 02:25:21,5.80,15/09/2011 00:08:42,8.37,08/10/2011 07:30:57,6.14,20/09/2011 00:51:39,5.30,27/09/2011 11:58:14,8.40,19/09/2011 14:09:00,7.87
,27/09/2011 18:04:19,5.68,16/09/2011 11:08:55,15.00,15/09/2011 03:39:42,5.80,15/09/2011 01:08:59,8.20,08/10/2011 08:31:12,6.14,20/09/2011 01:53:01,5.47,27/09/2011 13:10:37,8.40,19/09/2011 14:30:02,8.37
,27/09/2011 19:14:43,5.68,16/09/2011 11:08:55,4.78,15/09/2011 04:40:59,5.80,15/09/2011 02:11:17,8.37,08/10/2011 09:31:27,6.30,20/09/2011 02:58:24,5.30,27/09/2011 14:10:56,8.40,19/09/2011 15:31:16,8.54
,27/09/2011 20:15:04,5.52,16/09/2011 11:13:55,4.27,15/09/2011 05:45:18,5.80,15/09/2011 03:12:34,8.37,08/10/2011 10:36:44,6.14,20/09/2011 03:58:48,5.47,27/09/2011 15:11:14,8.40,19/09/2011 16:35:35,8.54
,27/09/2011 21:15:23,5.52,16/09/2011 11:51:04,4.78,15/09/2011 06:47:36,5.80,15/09/2011 04:12:51,8.20,08/10/2011 11:37:05,6.14,20/09/2011 05:00:13,5.47,27/09/2011 16:12:24,8.40,19/09/2011 17:35:57,8.37
,27/09/2011 22:18:49,5.68,16/09/2011 12:51:12,4.78,15/09/2011 07:48:54,6.13,15/09/2011 05:27:13,8.37,08/10/2011 12:37:20,6.14,20/09/2011 06:00:37,5.47,27/09/2011 17:30:37,8.40,19/09/2011 18:36:15,8.54
,27/09/2011 23:19:12,5.68,16/09/2011 13:51:21,4.61,15/09/2011 08:50:12,5.80,15/09/2011 06:27:30,8.20,08/10/2011 13:41:35,6.14,20/09/2011 07:02:02,5.47,27/09/2011 18:34:47,8.40,19/09/2011 19:36:34,8.37
,28/09/2011 00:19:34,5.68,16/09/2011 14:51:30,4.61,15/09/2011 10:03:34,6.13,15/09/2011 07:32:49,8.20,08/10/2011 14:42:48,6.14,20/09/2011 08:08:21,5.47,27/09/2011 19:38:57,8.40,19/09/2011 20:36:52,8.54
,28/09/2011 01:42:05,5.68,16/09/2011 15:51:38,4.61,15/09/2011 11:07:45,5.80,15/09/2011 08:33:07,8.20,08/10/2011 15:44:01,6.30,20/09/2011 09:08:31,5.30,27/09/2011 20:39:07,8.40,19/09/2011 21:40:12,8.54
,28/09/2011 02:53:32,5.68,16/09/2011 16:51:47,4.78,15/09/2011 12:07:51,5.96,15/09/2011 09:33:25,8.20,08/10/2011 16:49:15,6.14,20/09/2011 10:08:47,5.47,27/09/2011 21:40:20,8.40,19/09/2011 22:40:39,8.37
,28/09/2011 04:13:03,5.68,16/09/2011 17:53:57,4.61,15/09/2011 13:12:58,5.80,15/09/2011 10:33:41,8.20,08/10/2011 18:27:37,6.14,20/09/2011 11:12:03,5.47,27/09/2011 22:41:31,8.40,19/09/2011 23:41:02,8.54
,28/09/2011 05:13:16,5.52,16/09/2011 18:59:15,4.61,15/09/2011 14:14:05,5.80,15/09/2011 11:37:48,8.37,08/10/2011 19:41:54,6.14,20/09/2011 12:16:19,5.30,27/09/2011 23:41:40,8.56,20/09/2011 00:44:23,8.54
,28/09/2011 06:15:31,5.68,16/09/2011 20:06:34,4.61,15/09/2011 15:15:11,5.80,15/09/2011 12:38:55,8.20,08/10/2011 20:50:08,6.14,20/09/2011 13:17:34,5.30,28/09/2011 00:42:53,8.40,20/09/2011 01:53:47,8.54
,28/09/2011 07:18:48,5.68,16/09/2011 21:07:50,4.61,15/09/2011 16:30:20,5.80,15/09/2011 13:39:01,8.37,08/10/2011 22:20:28,6.14,20/09/2011 14:17:50,5.47,28/09/2011 01:46:05,8.40,20/09/2011 02:55:09,8.37
,28/09/2011 08:20:03,5.68,16/09/2011 22:08:07,4.61,15/09/2011 17:35:38,5.80,15/09/2011 14:47:08,8.37,08/10/2011 23:21:42,6.14,20/09/2011 15:20:05,5.47,28/09/2011 02:50:18,8.40,20/09/2011 04:33:22,8.37
,28/09/2011 09:21:18,5.52,16/09/2011 23:09:23,4.61,15/09/2011 18:37:51,5.80,15/09/2011 15:54:15,8.37,09/10/2011 00:23:56,6.30,20/09/2011 16:24:21,5.30,28/09/2011 03:50:28,8.56,20/09/2011 05:33:28,8.37
,28/09/2011 10:22:33,5.52,17/09/2011 00:10:38,4.61,15/09/2011 19:38:06,5.96,15/09/2011 16:59:29,8.37,09/10/2011 01:39:12,6.14,20/09/2011 17:31:36,5.30,28/09/2011 04:50:49,8.56,20/09/2011 06:34:34,8.54
,28/09/2011 11:31:01,5.68,17/09/2011 01:12:56,4.61,15/09/2011 20:45:08,6.13,15/09/2011 17:59:44,8.20,09/10/2011 02:50:28,6.14,20/09/2011 18:37:52,5.30,28/09/2011 05:52:09,8.56,20/09/2011 07:34:43,8.54
,28/09/2011 12:41:29,5.68,17/09/2011 02:18:11,4.61,15/09/2011 21:49:10,6.13,15/09/2011 18:59:55,8.20,09/10/2011 04:10:46,6.14,20/09/2011 19:38:08,5.47,28/09/2011 06:53:28,8.73,20/09/2011 08:34:46,8.54
,28/09/2011 13:42:52,5.68,17/09/2011 03:20:28,4.95,15/09/2011 22:49:11,6.13,15/09/2011 20:02:07,8.20,09/10/2011 05:13:00,6.14,20/09/2011 20:41:24,5.30,28/09/2011 07:58:49,8.73,20/09/2011 09:34:49,8.54
,28/09/2011 14:43:16,5.52,17/09/2011 04:21:44,4.61,15/09/2011 23:49:13,6.13,15/09/2011 21:02:09,8.37,09/10/2011 06:13:09,6.30,20/09/2011 21:42:41,5.30,28/09/2011 08:59:08,8.56,20/09/2011 10:39:06,8.37
,28/09/2011 15:48:42,5.35,17/09/2011 05:21:58,4.61,16/09/2011 01:02:15,6.13,15/09/2011 22:07:11,8.20,09/10/2011 07:13:19,6.14,20/09/2011 22:44:59,5.47,28/09/2011 09:59:26,8.56,20/09/2011 12:17:27,8.71
,28/09/2011 16:54:07,5.68,17/09/2011 06:22:13,4.61,16/09/2011 02:03:17,5.96,15/09/2011 23:37:13,8.53,09/10/2011 08:15:29,6.30,20/09/2011 23:46:18,5.47,28/09/2011 11:17:52,8.40,20/09/2011 13:29:42,8.37
,28/09/2011 18:00:34,5.68,17/09/2011 07:23:30,4.61,16/09/2011 03:28:19,5.80,16/09/2011 00:42:15,8.53,09/10/2011 09:15:39,6.14,21/09/2011 00:54:36,5.47,28/09/2011 12:18:12,8.56,20/09/2011 14:35:57,8.71
,28/09/2011 19:15:04,5.68,17/09/2011 08:23:46,4.78,16/09/2011 04:28:20,5.96,16/09/2011 01:44:17,8.53,09/10/2011 10:15:48,6.14,21/09/2011 01:54:53,5.47,28/09/2011 13:24:34,8.40,20/09/2011 15:37:09,8.71
,28/09/2011 20:20:31,5.68,17/09/2011 09:27:04,4.61,16/09/2011 05:28:21,5.80,16/09/2011 02:45:18,8.20,09/10/2011 11:20:05,6.14,21/09/2011 02:55:09,5.47,28/09/2011 14:24:55,8.40,20/09/2011 16:54:26,8.71
,28/09/2011 21:21:55,5.68,17/09/2011 10:27:20,4.61,16/09/2011 06:36:24,5.80,16/09/2011 03:45:19,8.37,09/10/2011 12:20:24,6.14,21/09/2011 03:57:26,5.47,28/09/2011 15:37:19,8.40,20/09/2011 18:15:43,8.37
,28/09/2011 22:29:22,5.68,17/09/2011 11:28:36,4.61,16/09/2011 08:00:27,5.80,16/09/2011 04:51:20,8.37,09/10/2011 13:22:44,6.14,21/09/2011 04:57:42,5.47,28/09/2011 16:48:44,8.40,20/09/2011 19:15:56,8.37
,28/09/2011 23:29:46,5.52,17/09/2011 12:29:54,4.61,16/09/2011 09:20:30,5.80,16/09/2011 05:53:21,8.37,09/10/2011 14:35:07,6.14,21/09/2011 05:57:58,5.30,28/09/2011 17:49:05,8.40,20/09/2011 20:27:10,8.71
,29/09/2011 00:38:14,5.68,17/09/2011 13:30:10,4.78,16/09/2011 10:21:32,5.80,16/09/2011 06:53:24,8.37,09/10/2011 15:49:31,6.14,21/09/2011 06:59:23,5.30,28/09/2011 18:49:25,8.40,20/09/2011 21:33:24,8.54
,29/09/2011 01:39:40,5.35,17/09/2011 14:32:28,4.61,16/09/2011 11:08:55,15.00,16/09/2011 07:53:27,8.20,09/10/2011 17:07:56,6.14,21/09/2011 07:59:48,5.30,28/09/2011 19:51:47,8.40,20/09/2011 22:50:39,8.54
,29/09/2011 02:43:07,5.68,17/09/2011 15:34:45,4.61,16/09/2011 11:08:55,5.96,16/09/2011 09:04:29,8.37,09/10/2011 18:12:16,6.14,21/09/2011 09:02:14,5.47,28/09/2011 21:11:16,8.40,21/09/2011 00:00:53,8.54
,29/09/2011 03:46:27,5.68,17/09/2011 16:36:02,4.61,16/09/2011 11:15:56,5.46,16/09/2011 10:04:31,8.20,09/10/2011 19:12:35,6.30,21/09/2011 10:04:40,5.30,28/09/2011 22:20:40,8.40,21/09/2011 01:07:06,8.54
,29/09/2011 04:46:46,5.52,17/09/2011 17:56:24,4.61,16/09/2011 12:03:09,5.96,16/09/2011 11:04:34,8.20,09/10/2011 20:14:55,6.14,21/09/2011 11:05:03,5.47,28/09/2011 23:22:00,8.56,21/09/2011 02:10:19,8.20
,29/09/2011 05:48:05,5.52,17/09/2011 19:06:43,4.61,16/09/2011 13:21:20,5.96,16/09/2011 11:08:55,15.00,09/10/2011 21:16:14,6.30,21/09/2011 12:05:25,5.47,29/09/2011 00:35:19,8.40,21/09/2011 03:11:31,8.54
,29/09/2011 06:51:26,5.68,17/09/2011 20:08:00,4.61,16/09/2011 14:22:30,5.96,16/09/2011 11:08:55,8.20,09/10/2011 22:18:34,6.14,21/09/2011 13:05:46,5.30,29/09/2011 01:38:24,8.40,21/09/2011 04:11:42,8.37
,29/09/2011 07:55:47,5.68,17/09/2011 21:11:18,4.95,16/09/2011 15:22:38,5.96,16/09/2011 11:13:55,7.55,09/10/2011 23:19:53,6.30,21/09/2011 14:12:10,5.30,29/09/2011 02:54:35,8.73,21/09/2011 05:15:55,8.54
,29/09/2011 08:56:06,5.52,17/09/2011 22:16:35,4.61,16/09/2011 16:23:47,5.96,16/09/2011 11:19:56,6.89,10/10/2011 00:20:12,6.30,21/09/2011 15:14:32,5.30,29/09/2011 04:04:45,8.73,21/09/2011 06:16:08,8.37
,29/09/2011 09:57:25,5.68,17/09/2011 23:35:55,4.61,16/09/2011 17:29:57,5.80,16/09/2011 11:36:03,7.55,10/10/2011 01:23:32,6.14,21/09/2011 16:17:54,5.47,29/09/2011 05:06:53,8.56,21/09/2011 07:16:13,8.54
,29/09/2011 10:57:43,5.68,18/09/2011 00:36:11,4.61,16/09/2011 18:50:18,5.80,16/09/2011 11:53:07,8.20,10/10/2011 02:24:56,6.14,21/09/2011 17:25:19,5.30,29/09/2011 06:06:59,8.73,21/09/2011 08:18:18,8.54
,29/09/2011 11:58:02,5.52,18/09/2011 01:36:28,4.78,16/09/2011 19:50:34,5.96,16/09/2011 12:58:17,8.04,10/10/2011 03:26:18,6.14,21/09/2011 18:28:42,5.30,29/09/2011 07:07:07,8.56,21/09/2011 09:25:24,8.54
,29/09/2011 13:01:22,5.68,18/09/2011 02:38:44,4.61,16/09/2011 20:51:51,6.13,16/09/2011 13:59:26,8.37,10/10/2011 04:26:40,6.30,21/09/2011 19:35:06,5.30,29/09/2011 08:08:14,8.40,21/09/2011 10:25:36,8.37
,29/09/2011 14:02:41,5.68,18/09/2011 03:49:02,4.61,16/09/2011 21:57:09,6.13,16/09/2011 14:59:35,8.04,10/10/2011 05:27:01,6.30,21/09/2011 20:35:28,5.30,29/09/2011 09:11:23,8.56,21/09/2011 11:52:55,8.37
,29/09/2011 15:18:06,5.68,18/09/2011 04:49:17,4.61,16/09/2011 23:04:26,5.80,16/09/2011 16:09:45,8.37,10/10/2011 06:30:15,6.14,21/09/2011 21:38:51,5.30,29/09/2011 10:14:31,8.40,21/09/2011 13:15:12,8.37
,29/09/2011 16:22:25,5.68,18/09/2011 05:51:34,4.61,17/09/2011 00:07:43,6.13,16/09/2011 17:10:53,8.20,10/10/2011 07:36:30,6.14,21/09/2011 22:39:13,5.30,29/09/2011 11:26:41,8.40,21/09/2011 14:16:25,8.37
,29/09/2011 17:29:46,5.68,18/09/2011 06:51:51,4.78,17/09/2011 01:08:00,6.13,16/09/2011 18:11:04,8.04,10/10/2011 08:55:47,6.14,21/09/2011 23:39:30,5.30,29/09/2011 12:31:49,8.40,21/09/2011 15:20:39,8.37
,29/09/2011 18:43:09,5.68,18/09/2011 08:10:13,4.95,17/09/2011 02:08:15,5.96,16/09/2011 19:11:24,8.20,10/10/2011 09:58:01,6.14,22/09/2011 00:42:44,5.30,29/09/2011 13:34:57,8.40,21/09/2011 16:32:54,8.37
,29/09/2011 19:50:31,5.68,18/09/2011 09:14:31,4.95,17/09/2011 03:11:31,6.13,16/09/2011 20:12:40,8.53,10/10/2011 10:58:16,6.30,22/09/2011 01:42:58,5.30,29/09/2011 14:38:07,8.40,21/09/2011 17:42:09,8.71
,29/09/2011 20:50:52,5.52,18/09/2011 10:21:52,4.61,17/09/2011 04:14:48,5.80,16/09/2011 21:12:57,8.53,10/10/2011 11:59:29,6.30,22/09/2011 02:43:11,5.47,29/09/2011 15:38:14,8.40,21/09/2011 19:02:26,8.71
,29/09/2011 21:51:12,5.68,18/09/2011 11:38:11,4.61,17/09/2011 05:16:02,5.80,16/09/2011 22:19:15,8.53,10/10/2011 13:00:44,6.14,22/09/2011 03:45:25,5.30,29/09/2011 16:39:22,8.40,21/09/2011 20:14:40,8.71
,29/09/2011 22:51:32,5.68,18/09/2011 12:43:29,4.61,17/09/2011 06:26:20,5.80,16/09/2011 23:29:33,8.20,10/10/2011 14:01:59,6.30,22/09/2011 04:50:46,5.30,29/09/2011 17:41:30,8.40,21/09/2011 21:16:53,8.71
,29/09/2011 23:51:53,5.68,18/09/2011 13:49:49,4.61,17/09/2011 07:27:37,5.80,17/09/2011 00:29:49,8.37,10/10/2011 15:05:14,6.14,22/09/2011 05:57:06,5.30,29/09/2011 18:44:38,8.40,21/09/2011 22:18:05,8.37
,30/09/2011 00:53:12,5.52,18/09/2011 14:50:05,4.78,17/09/2011 08:28:48,5.80,17/09/2011 01:30:05,8.37,10/10/2011 16:05:27,6.14,22/09/2011 06:57:25,5.47,29/09/2011 20:12:58,8.73,21/09/2011 23:18:25,8.37
,30/09/2011 01:53:30,5.68,18/09/2011 15:58:25,4.61,17/09/2011 09:30:02,5.80,17/09/2011 02:35:22,8.53,10/10/2011 17:10:40,6.30,22/09/2011 07:57:43,5.30,29/09/2011 21:13:05,8.56,22/09/2011 00:21:44,8.54
,30/09/2011 02:56:50,5.52,18/09/2011 17:10:45,4.61,17/09/2011 10:43:20,5.80,17/09/2011 03:39:39,8.53,10/10/2011 18:14:53,6.30,22/09/2011 09:01:03,5.47,29/09/2011 22:16:10,8.73,22/09/2011 01:22:02,8.37
,30/09/2011 03:59:10,5.52,18/09/2011 18:11:02,4.78,17/09/2011 11:43:31,6.13,17/09/2011 04:41:55,8.37,10/10/2011 19:16:07,6.30,22/09/2011 10:01:21,5.47,29/09/2011 23:16:16,8.73,22/09/2011 02:22:20,8.37
,30/09/2011 05:01:29,5.68,18/09/2011 19:12:19,4.61,17/09/2011 12:45:45,6.13,17/09/2011 05:45:10,8.20,10/10/2011 20:16:21,6.14,22/09/2011 11:03:44,5.47,30/09/2011 00:17:22,8.56,22/09/2011 03:22:39,8.54
,30/09/2011 06:01:48,5.52,18/09/2011 20:24:40,4.61,17/09/2011 14:07:01,5.80,17/09/2011 06:47:25,8.37,10/10/2011 21:19:35,6.30,22/09/2011 12:08:05,5.30,30/09/2011 01:18:29,8.73,22/09/2011 04:22:59,8.37
,30/09/2011 07:05:07,5.68,18/09/2011 21:37:01,4.61,17/09/2011 15:08:14,5.80,17/09/2011 07:47:40,8.20,10/10/2011 22:19:49,6.14,22/09/2011 13:10:19,5.47,30/09/2011 02:18:36,8.56,22/09/2011 05:31:04,8.71
,30/09/2011 08:07:27,5.68,18/09/2011 22:42:19,4.61,17/09/2011 16:13:26,5.80,17/09/2011 08:47:53,8.37,10/10/2011 23:22:04,6.30,22/09/2011 14:10:33,5.47,30/09/2011 03:22:43,8.73,22/09/2011 07:08:12,8.71
,30/09/2011 09:09:49,5.68,18/09/2011 23:45:37,4.61,17/09/2011 17:41:44,5.80,17/09/2011 09:52:09,8.37,11/10/2011 00:22:23,6.14,22/09/2011 15:12:54,5.30,30/09/2011 04:23:49,8.73,22/09/2011 08:13:16,8.37
,30/09/2011 10:12:06,5.68,19/09/2011 00:45:54,4.78,17/09/2011 18:41:56,5.96,17/09/2011 10:52:22,8.20,11/10/2011 01:23:43,6.30,22/09/2011 16:13:20,5.47,30/09/2011 05:23:55,8.56,22/09/2011 09:18:20,8.37
,30/09/2011 11:13:27,5.52,19/09/2011 01:48:11,4.61,17/09/2011 19:45:09,5.80,17/09/2011 11:54:33,8.20,11/10/2011 02:26:02,6.30,22/09/2011 17:28:53,5.30,30/09/2011 06:38:02,8.40,22/09/2011 10:29:24,8.71
,30/09/2011 12:14:45,5.52,19/09/2011 02:49:27,4.61,17/09/2011 20:45:21,5.96,17/09/2011 13:00:47,8.37,11/10/2011 03:28:22,6.30,22/09/2011 18:31:19,5.30,30/09/2011 07:38:08,8.40,22/09/2011 11:29:30,8.54
,30/09/2011 13:16:02,5.52,19/09/2011 03:59:45,4.61,17/09/2011 21:45:33,5.96,17/09/2011 14:08:01,8.37,11/10/2011 04:31:41,6.30,22/09/2011 19:35:46,5.30,30/09/2011 08:40:14,8.40,22/09/2011 12:32:42,8.54
,30/09/2011 14:16:20,5.68,19/09/2011 05:25:06,4.61,17/09/2011 22:51:47,5.80,17/09/2011 15:08:14,8.20,11/10/2011 05:32:00,6.14,22/09/2011 20:37:12,5.30,30/09/2011 10:02:35,8.40,22/09/2011 13:34:52,8.54
,30/09/2011 15:21:39,5.68,19/09/2011 07:28:32,4.61,17/09/2011 23:56:01,6.13,17/09/2011 16:10:26,8.37,11/10/2011 06:32:20,6.14,22/09/2011 21:37:37,5.30,30/09/2011 11:02:50,8.56,22/09/2011 14:38:02,8.54
,30/09/2011 16:21:56,5.68,19/09/2011 08:43:50,4.61,18/09/2011 00:56:14,5.96,17/09/2011 17:10:38,8.37,11/10/2011 07:35:39,6.30,22/09/2011 22:38:01,5.30,30/09/2011 12:06:04,8.40,22/09/2011 15:53:30,8.71
,30/09/2011 17:28:17,5.68,19/09/2011 09:46:05,4.95,18/09/2011 01:56:26,5.80,17/09/2011 18:10:50,8.37,11/10/2011 08:40:59,6.30,22/09/2011 23:39:16,5.30,30/09/2011 13:12:18,8.40,22/09/2011 17:06:53,8.71
,30/09/2011 18:36:39,5.68,19/09/2011 10:55:56,15.00,18/09/2011 02:56:39,5.96,17/09/2011 19:11:02,8.37,11/10/2011 09:43:17,6.14,23/09/2011 00:39:29,5.47,30/09/2011 14:12:30,8.56,22/09/2011 18:58:28,8.71
,30/09/2011 19:38:59,5.68,19/09/2011 10:55:56,9.51,18/09/2011 03:58:53,5.80,17/09/2011 20:13:14,8.37,11/10/2011 10:43:37,6.14,23/09/2011 01:40:43,5.47,30/09/2011 15:12:41,8.40,22/09/2011 20:20:53,8.71
,30/09/2011 20:50:19,5.68,19/09/2011 11:08:58,10.02,18/09/2011 05:15:12,5.80,17/09/2011 21:19:29,8.20,11/10/2011 11:43:54,6.30,23/09/2011 02:41:56,5.47,30/09/2011 16:13:54,8.40,22/09/2011 21:22:12,8.37
,30/09/2011 22:06:45,5.68,19/09/2011 11:22:59,10.53,18/09/2011 06:15:26,5.80,17/09/2011 22:20:40,8.20,11/10/2011 12:44:13,6.30,23/09/2011 03:45:09,5.30,30/09/2011 17:15:05,8.40,22/09/2011 22:22:30,8.54
,30/09/2011 23:07:06,5.52,19/09/2011 11:34:00,11.04,18/09/2011 07:18:41,5.80,17/09/2011 23:34:55,8.20,11/10/2011 13:46:33,6.14,23/09/2011 04:46:19,5.47,30/09/2011 18:34:22,8.40,22/09/2011 23:22:42,8.54
,01/10/2011 00:08:25,5.68,19/09/2011 11:47:01,11.54,18/09/2011 08:19:56,6.13,18/09/2011 00:43:11,8.53,11/10/2011 14:50:53,6.14,23/09/2011 05:48:29,5.47,30/09/2011 19:37:34,8.40,23/09/2011 00:22:49,8.54
,01/10/2011 01:19:50,5.68,19/09/2011 11:59:03,12.05,18/09/2011 09:36:15,5.80,18/09/2011 01:44:24,8.20,11/10/2011 15:51:12,6.30,23/09/2011 06:48:40,5.47,30/09/2011 20:37:47,8.56,23/09/2011 01:22:57,8.37
,01/10/2011 02:22:09,5.68,19/09/2011 12:12:04,12.56,18/09/2011 10:36:22,5.80,18/09/2011 02:44:37,8.20,11/10/2011 16:52:27,6.30,23/09/2011 07:48:57,5.47,30/09/2011 22:51:19,8.40,23/09/2011 02:41:09,8.54
,01/10/2011 03:26:30,5.68,19/09/2011 12:26:06,13.06,18/09/2011 11:48:24,5.80,18/09/2011 03:45:51,8.37,11/10/2011 17:53:38,6.30,23/09/2011 08:50:17,5.47,01/10/2011 00:02:31,8.40,23/09/2011 03:42:20,8.37
,01/10/2011 04:29:51,5.68,19/09/2011 12:39:07,13.57,18/09/2011 12:50:25,5.80,18/09/2011 04:55:07,8.20,11/10/2011 18:53:48,6.30,23/09/2011 09:56:39,5.30,01/10/2011 01:32:57,8.40,23/09/2011 04:49:29,8.54
,01/10/2011 05:46:14,5.68,19/09/2011 12:52:09,14.08,18/09/2011 13:50:26,5.80,18/09/2011 06:23:28,8.20,11/10/2011 19:53:59,6.14,23/09/2011 10:58:58,5.30,01/10/2011 02:33:12,8.40,23/09/2011 05:51:39,8.54
,01/10/2011 06:46:35,5.68,19/09/2011 13:07:10,14.58,18/09/2011 14:53:28,5.80,18/09/2011 07:24:43,8.20,11/10/2011 20:56:10,6.30,23/09/2011 11:59:17,5.30,01/10/2011 03:43:30,8.40,23/09/2011 07:00:50,8.54
,01/10/2011 07:46:55,5.68,19/09/2011 13:23:12,15.09,18/09/2011 15:56:29,5.80,18/09/2011 08:25:57,8.20,11/10/2011 21:56:20,6.14,23/09/2011 13:02:37,5.47,01/10/2011 04:48:47,8.40,23/09/2011 08:25:18,8.37
,01/10/2011 08:50:15,5.68,19/09/2011 13:29:13,15.60,18/09/2011 16:56:31,5.80,18/09/2011 09:28:13,8.20,11/10/2011 22:58:31,6.30,23/09/2011 14:04:58,5.30,01/10/2011 06:05:06,8.73,23/09/2011 09:36:42,8.37
,01/10/2011 09:50:33,5.68,19/09/2011 13:30:13,14.75,18/09/2011 18:01:35,5.80,18/09/2011 10:33:22,8.37,11/10/2011 23:58:41,6.30,23/09/2011 15:05:16,5.47,01/10/2011 07:05:22,8.73,23/09/2011 10:43:48,8.54
,01/10/2011 10:53:53,5.68,19/09/2011 13:31:13,13.40,18/09/2011 19:01:38,5.80,18/09/2011 11:34:24,8.37,12/10/2011 00:58:52,6.14,23/09/2011 16:05:35,5.30,01/10/2011 08:05:37,8.56,23/09/2011 11:48:55,8.54
,01/10/2011 11:54:12,5.68,19/09/2011 13:32:13,12.56,18/09/2011 20:02:40,5.96,18/09/2011 12:35:25,8.20,12/10/2011 02:07:04,6.30,23/09/2011 17:05:56,5.47,01/10/2011 09:45:02,8.73,23/09/2011 12:53:01,8.54
,01/10/2011 12:55:32,5.52,19/09/2011 13:43:14,13.06,18/09/2011 21:02:43,5.96,18/09/2011 13:35:25,8.37,12/10/2011 03:07:15,6.30,23/09/2011 18:10:19,5.63,01/10/2011 10:55:20,8.40,23/09/2011 13:57:01,8.54
,01/10/2011 13:58:52,5.68,19/09/2011 13:49:15,12.22,18/09/2011 22:03:46,5.80,18/09/2011 14:36:27,8.37,12/10/2011 04:09:30,6.30,23/09/2011 19:12:39,5.30,01/10/2011 13:21:57,8.73,23/09/2011 14:58:01,8.37
,01/10/2011 14:59:12,5.52,19/09/2011 13:50:15,11.71,18/09/2011 23:06:50,5.80,18/09/2011 15:36:29,8.20,12/10/2011 05:14:51,6.14,23/09/2011 20:14:01,5.47,01/10/2011 15:24:28,8.40,23/09/2011 16:00:01,8.54
,01/10/2011 16:02:32,5.68,19/09/2011 13:52:16,10.87,19/09/2011 00:07:52,5.96,18/09/2011 16:37:30,8.37,12/10/2011 06:18:11,6.14,23/09/2011 21:15:22,5.63,01/10/2011 16:24:43,8.56,23/09/2011 17:05:02,8.54
,01/10/2011 17:02:51,5.52,19/09/2011 13:54:16,9.85,19/09/2011 01:07:54,5.96,18/09/2011 17:37:33,8.37,12/10/2011 07:18:30,6.14,23/09/2011 22:15:43,5.30,01/10/2011 17:26:58,8.40,23/09/2011 18:08:11,8.37
,01/10/2011 18:04:11,5.68,19/09/2011 13:55:16,9.34,19/09/2011 02:13:04,5.80,18/09/2011 18:37:37,8.20,12/10/2011 08:30:52,6.14,23/09/2011 23:16:04,5.30,01/10/2011 18:32:20,8.40,23/09/2011 19:24:21,8.37
,01/10/2011 19:04:29,5.68,19/09/2011 13:57:16,8.67,19/09/2011 03:17:10,5.80,18/09/2011 19:37:39,8.37,12/10/2011 09:40:13,6.14,24/09/2011 00:18:23,5.30,01/10/2011 19:34:27,8.40,23/09/2011 20:35:30,8.71
,01/10/2011 20:10:48,5.68,19/09/2011 13:58:16,7.99,19/09/2011 04:36:16,5.80,18/09/2011 20:41:42,8.37,12/10/2011 10:49:36,6.14,24/09/2011 01:19:42,5.30,01/10/2011 20:36:35,8.40,23/09/2011 21:35:39,8.71
,01/10/2011 21:47:20,5.68,19/09/2011 14:00:17,7.15,19/09/2011 05:37:21,6.13,18/09/2011 21:41:46,8.20,12/10/2011 11:51:01,6.30,24/09/2011 02:22:03,5.47,01/10/2011 21:39:47,8.40,23/09/2011 22:36:47,8.54
,01/10/2011 22:47:46,5.68,19/09/2011 14:02:17,6.30,19/09/2011 06:45:28,6.13,18/09/2011 22:42:48,8.37,12/10/2011 12:51:25,6.14,24/09/2011 03:23:23,5.47,01/10/2011 22:42:03,8.73,23/09/2011 23:41:54,8.54
,01/10/2011 23:52:13,5.52,19/09/2011 14:03:17,5.80,19/09/2011 07:47:33,6.13,19/09/2011 00:00:51,8.37,12/10/2011 13:51:48,6.14,24/09/2011 04:26:42,5.30,01/10/2011 23:42:16,8.73,24/09/2011 00:46:03,8.54
,02/10/2011 00:55:40,5.52,19/09/2011 14:05:18,5.12,19/09/2011 08:49:39,6.13,19/09/2011 01:04:54,8.37,12/10/2011 14:52:12,6.30,24/09/2011 05:28:03,5.30,02/10/2011 00:45:30,8.73,24/09/2011 01:49:11,8.54
,02/10/2011 01:56:06,5.52,19/09/2011 14:06:19,4.61,19/09/2011 09:48:30,221.39,19/09/2011 02:08:04,8.20,12/10/2011 16:05:41,6.14,24/09/2011 06:30:23,5.30,02/10/2011 01:48:42,8.73,24/09/2011 02:51:20,8.54
,02/10/2011 02:57:32,5.68,19/09/2011 14:09:21,4.11,19/09/2011 10:55:56,15.00,19/09/2011 03:28:10,8.20,12/10/2011 17:06:05,6.30,24/09/2011 07:33:43,5.30,02/10/2011 02:51:55,8.56,24/09/2011 03:51:27,8.37
,02/10/2011 03:59:59,5.52,19/09/2011 14:26:24,4.61,19/09/2011 10:55:56,11.47,19/09/2011 04:40:16,8.20,12/10/2011 18:09:30,6.30,24/09/2011 08:34:02,5.14,02/10/2011 03:52:08,8.56,24/09/2011 04:51:37,8.54
,02/10/2011 05:00:25,5.68,19/09/2011 14:43:26,5.12,19/09/2011 11:12:57,11.97,19/09/2011 05:41:22,8.53,12/10/2011 19:10:56,6.14,24/09/2011 09:35:23,5.47,02/10/2011 04:58:22,8.73,24/09/2011 05:52:46,8.37
,02/10/2011 06:00:50,5.52,19/09/2011 15:02:29,4.61,19/09/2011 11:25:58,12.48,19/09/2011 06:44:28,8.53,12/10/2011 20:11:20,6.14,24/09/2011 10:38:44,5.47,02/10/2011 06:01:34,8.56,24/09/2011 06:52:55,8.54
,02/10/2011 07:02:15,5.68,19/09/2011 16:04:48,4.78,19/09/2011 11:36:59,12.98,19/09/2011 07:57:34,8.53,12/10/2011 21:12:45,6.14,24/09/2011 11:40:04,5.30,02/10/2011 07:01:49,8.56,24/09/2011 07:53:06,8.37
,02/10/2011 08:02:41,5.52,19/09/2011 17:07:03,4.61,19/09/2011 11:50:59,13.48,19/09/2011 09:15:41,8.53,12/10/2011 22:13:10,6.30,24/09/2011 12:40:23,5.30,02/10/2011 08:02:01,8.56,24/09/2011 09:10:18,8.54
,02/10/2011 09:10:09,5.52,19/09/2011 18:12:10,4.61,19/09/2011 12:00:59,13.98,19/09/2011 09:48:25,220.25,12/10/2011 23:16:35,6.30,24/09/2011 13:45:44,5.47,02/10/2011 09:08:15,8.56,24/09/2011 10:15:29,8.54
,02/10/2011 10:10:35,5.52,19/09/2011 19:12:18,4.61,19/09/2011 12:14:00,14.48,19/09/2011 10:55:56,15.00,13/10/2011 00:20:01,6.14,24/09/2011 14:46:04,5.47,02/10/2011 10:09:27,8.73,24/09/2011 11:26:40,8.54
,02/10/2011 11:13:02,5.52,19/09/2011 20:13:25,4.78,19/09/2011 12:27:01,14.98,19/09/2011 10:55:56,12.47,13/10/2011 01:21:26,6.14,24/09/2011 15:48:16,5.30,02/10/2011 11:13:40,8.56,24/09/2011 12:27:50,8.54
,02/10/2011 12:25:32,5.52,19/09/2011 21:14:31,4.78,19/09/2011 12:43:01,15.65,19/09/2011 11:16:58,13.12,13/10/2011 02:22:51,6.30,24/09/2011 16:48:29,5.47,02/10/2011 12:15:54,8.56,24/09/2011 13:30:01,8.54
,02/10/2011 13:27:58,5.68,19/09/2011 22:17:46,4.78,19/09/2011 13:00:02,16.15,19/09/2011 11:32:58,13.78,13/10/2011 03:23:14,6.14,24/09/2011 17:49:43,5.30,02/10/2011 13:23:09,8.40,24/09/2011 14:32:13,8.54
,02/10/2011 14:29:24,5.68,19/09/2011 23:22:05,4.61,19/09/2011 13:16:03,16.65,19/09/2011 11:52:59,14.43,13/10/2011 04:24:33,6.14,24/09/2011 18:51:58,5.47,02/10/2011 14:23:23,8.56,24/09/2011 16:19:23,8.71
,02/10/2011 15:31:51,5.68,20/09/2011 00:30:26,4.61,19/09/2011 13:32:03,15.98,19/09/2011 12:10:00,15.09,13/10/2011 05:24:52,6.14,24/09/2011 19:52:12,5.30,02/10/2011 15:37:40,8.73,24/09/2011 17:50:32,8.71
,02/10/2011 16:32:17,5.52,20/09/2011 01:32:45,4.61,19/09/2011 13:33:03,15.48,19/09/2011 12:24:00,15.75,13/10/2011 06:32:13,6.14,24/09/2011 20:57:28,5.30,02/10/2011 16:41:53,8.40,24/09/2011 19:02:38,8.37
,02/10/2011 17:32:42,5.52,20/09/2011 02:38:06,4.61,19/09/2011 13:34:03,14.98,19/09/2011 12:46:01,16.40,13/10/2011 07:43:36,6.14,24/09/2011 22:04:45,5.47,02/10/2011 17:53:08,8.40,24/09/2011 20:02:44,8.54
,02/10/2011 18:33:07,5.68,20/09/2011 03:38:26,4.61,19/09/2011 13:35:03,14.48,19/09/2011 13:07:02,17.06,13/10/2011 08:43:54,6.30,24/09/2011 23:05:58,5.47,02/10/2011 19:06:23,8.73,24/09/2011 21:07:48,8.54
,02/10/2011 19:34:24,5.52,20/09/2011 04:39:40,4.61,19/09/2011 13:37:03,13.98,19/09/2011 13:28:03,17.71,13/10/2011 09:46:14,6.14,25/09/2011 00:09:17,5.47,02/10/2011 20:12:30,8.56,24/09/2011 22:15:53,8.54
,02/10/2011 20:35:42,5.52,20/09/2011 05:41:49,4.78,19/09/2011 13:51:04,13.48,19/09/2011 13:30:03,16.89,13/10/2011 11:02:38,6.14,25/09/2011 01:10:37,5.14,02/10/2011 21:16:38,8.56,24/09/2011 23:18:59,8.54
,02/10/2011 21:41:01,5.52,20/09/2011 06:43:59,4.61,19/09/2011 13:53:04,12.81,19/09/2011 13:31:03,16.07,13/10/2011 12:25:04,6.14,25/09/2011 02:11:58,5.47,02/10/2011 22:16:44,8.73,25/09/2011 00:27:10,8.37
,02/10/2011 22:41:20,5.52,20/09/2011 07:49:11,4.61,19/09/2011 13:55:04,12.14,19/09/2011 13:33:03,15.25,13/10/2011 13:25:23,6.14,25/09/2011 03:13:18,5.47,02/10/2011 23:16:51,8.56,25/09/2011 01:27:16,8.37
,02/10/2011 23:41:37,5.52,20/09/2011 08:50:18,4.61,19/09/2011 13:56:04,11.64,19/09/2011 13:38:03,14.60,13/10/2011 14:36:45,6.14,25/09/2011 04:13:37,5.47,03/10/2011 00:23:59,8.73,25/09/2011 02:27:27,8.54
,03/10/2011 00:42:56,5.52,20/09/2011 09:50:31,4.78,19/09/2011 13:58:04,10.97,19/09/2011 13:49:04,13.78,13/10/2011 15:43:05,6.14,25/09/2011 05:15:57,5.30,03/10/2011 01:25:05,8.56,25/09/2011 03:33:38,8.71
,03/10/2011 01:43:15,5.52,20/09/2011 10:54:49,4.61,19/09/2011 13:59:04,10.47,19/09/2011 13:52:04,13.12,13/10/2011 16:53:29,6.14,25/09/2011 06:16:16,5.47,03/10/2011 02:30:12,8.73,25/09/2011 04:35:46,8.37
,03/10/2011 02:54:36,5.52,20/09/2011 12:30:20,4.61,19/09/2011 14:00:04,9.97,19/09/2011 13:54:04,12.30,13/10/2011 18:00:50,6.14,25/09/2011 07:17:35,5.30,03/10/2011 03:30:19,8.56,25/09/2011 05:47:56,8.54
,03/10/2011 03:54:54,5.52,20/09/2011 13:36:42,4.61,19/09/2011 14:02:05,9.30,19/09/2011 13:56:04,11.48,13/10/2011 19:02:09,6.30,25/09/2011 08:19:54,5.47,03/10/2011 04:31:26,8.56,25/09/2011 07:03:07,8.54
,03/10/2011 05:04:15,5.52,20/09/2011 15:14:14,4.61,19/09/2011 14:03:05,8.80,19/09/2011 13:59:04,10.50,13/10/2011 20:02:28,6.30,25/09/2011 09:20:14,5.30,03/10/2011 05:31:33,8.73,25/09/2011 08:04:16,8.37
,03/10/2011 06:04:33,5.52,20/09/2011 16:14:33,4.61,19/09/2011 14:05:06,7.97,19/09/2011 14:01:04,9.84,13/10/2011 21:03:47,6.14,25/09/2011 10:20:35,5.47,03/10/2011 06:31:40,8.56,25/09/2011 09:04:25,8.54
,03/10/2011 07:04:51,5.68,20/09/2011 17:14:53,4.78,19/09/2011 14:07:10,7.30,19/09/2011 14:03:05,8.86,13/10/2011 22:05:06,6.30,25/09/2011 11:20:56,5.30,03/10/2011 07:32:47,8.73,25/09/2011 10:04:37,8.37
,03/10/2011 08:06:08,5.52,20/09/2011 18:17:13,4.61,19/09/2011 14:09:11,6.63,19/09/2011 14:06:09,8.04,13/10/2011 23:05:23,6.14,25/09/2011 12:26:17,5.30,03/10/2011 08:32:53,8.73,25/09/2011 11:14:47,8.54
,03/10/2011 09:10:26,5.52,20/09/2011 19:46:43,4.61,19/09/2011 14:12:12,6.13,19/09/2011 14:10:11,7.38,14/10/2011 00:25:43,6.14,25/09/2011 13:01:50,15.00,03/10/2011 09:50:08,8.73,25/09/2011 12:20:00,8.54
,03/10/2011 10:14:46,5.68,20/09/2011 20:49:02,4.61,19/09/2011 14:15:13,5.63,19/09/2011 14:31:17,8.04,14/10/2011 01:35:00,6.14,25/09/2011 13:01:50,4.81,03/10/2011 11:00:21,8.40,25/09/2011 13:21:20,8.37
,03/10/2011 11:35:12,5.68,20/09/2011 21:49:22,4.61,19/09/2011 14:40:19,6.13,19/09/2011 15:35:36,8.04,14/10/2011 02:43:14,6.14,25/09/2011 13:35:04,5.47,03/10/2011 12:02:31,8.73,25/09/2011 14:21:38,8.37
,03/10/2011 12:35:32,5.35,20/09/2011 22:51:42,4.61,19/09/2011 15:45:39,5.80,19/09/2011 16:36:59,8.37,14/10/2011 03:53:30,6.14,25/09/2011 14:35:28,5.30,03/10/2011 13:02:41,8.56,25/09/2011 15:24:59,8.37
,03/10/2011 13:40:51,5.68,20/09/2011 23:52:02,4.61,19/09/2011 16:46:03,5.96,19/09/2011 17:41:23,8.37,14/10/2011 04:53:43,6.30,25/09/2011 15:35:53,5.47,03/10/2011 14:07:50,8.40,25/09/2011 16:25:09,8.54
,03/10/2011 14:42:11,5.68,21/09/2011 00:54:23,4.61,19/09/2011 17:51:27,5.80,19/09/2011 18:41:46,8.20,14/10/2011 05:53:55,6.30,25/09/2011 16:40:16,5.30,03/10/2011 15:32:03,8.73,25/09/2011 17:27:18,8.54
,03/10/2011 15:42:31,5.68,21/09/2011 01:54:43,4.61,19/09/2011 18:57:52,5.80,19/09/2011 19:46:10,8.37,14/10/2011 06:54:09,6.30,25/09/2011 17:40:38,5.30,03/10/2011 16:44:14,8.40,25/09/2011 18:28:27,8.54
,03/10/2011 16:43:51,5.52,21/09/2011 03:01:04,4.61,19/09/2011 20:00:15,5.80,19/09/2011 20:55:36,8.37,14/10/2011 07:56:22,6.14,25/09/2011 18:48:02,5.30,03/10/2011 17:45:22,8.40,25/09/2011 19:55:43,8.71
,03/10/2011 17:56:14,5.68,21/09/2011 04:01:24,4.78,19/09/2011 21:17:45,6.13,19/09/2011 21:59:04,8.37,14/10/2011 08:57:35,6.30,25/09/2011 19:49:20,5.30,03/10/2011 18:45:30,8.73,25/09/2011 20:57:51,8.71
,03/10/2011 18:56:33,5.52,21/09/2011 05:08:47,4.61,19/09/2011 22:27:17,6.13,19/09/2011 23:01:32,8.37,14/10/2011 09:58:49,6.14,25/09/2011 20:49:35,5.47,03/10/2011 19:46:39,8.40,25/09/2011 23:00:08,8.71
,03/10/2011 19:56:52,5.68,21/09/2011 06:09:02,4.61,19/09/2011 23:28:45,5.80,20/09/2011 00:19:10,8.37,14/10/2011 10:59:01,6.30,25/09/2011 21:54:55,5.30,03/10/2011 20:46:53,8.73,26/09/2011 00:06:17,8.37
,03/10/2011 20:58:20,5.68,21/09/2011 07:11:29,4.61,20/09/2011 00:29:14,5.96,20/09/2011 01:19:37,8.20,14/10/2011 11:59:20,6.14,25/09/2011 22:56:12,5.30,03/10/2011 22:29:10,8.73,26/09/2011 01:14:24,8.37
,03/10/2011 22:02:46,5.68,21/09/2011 08:12:53,4.61,20/09/2011 01:44:49,5.80,20/09/2011 02:23:07,8.37,14/10/2011 13:00:40,6.14,25/09/2011 23:59:29,5.47,03/10/2011 23:58:34,8.73,26/09/2011 02:16:33,8.71
,03/10/2011 23:04:13,5.68,21/09/2011 09:15:18,4.61,20/09/2011 02:46:17,5.80,20/09/2011 03:25:36,8.37,14/10/2011 14:00:55,6.14,26/09/2011 01:02:45,5.30,04/10/2011 01:00:51,8.56,26/09/2011 03:16:40,8.71
,04/10/2011 00:04:36,5.68,21/09/2011 10:15:43,4.78,20/09/2011 03:53:45,6.13,20/09/2011 04:25:54,8.20,14/10/2011 15:01:10,6.14,26/09/2011 02:11:03,5.30,04/10/2011 02:01:07,8.73,26/09/2011 04:31:49,8.71
,04/10/2011 01:04:54,5.52,21/09/2011 11:26:08,4.61,20/09/2011 04:54:59,5.80,20/09/2011 05:26:07,8.20,14/10/2011 16:02:24,6.30,26/09/2011 03:11:20,5.47,04/10/2011 03:01:22,8.73,26/09/2011 05:33:57,8.37
,04/10/2011 02:10:15,5.52,21/09/2011 12:28:31,4.61,20/09/2011 05:58:14,5.80,20/09/2011 06:26:20,8.20,14/10/2011 17:03:43,6.30,26/09/2011 04:15:39,5.30,04/10/2011 04:01:37,8.56,26/09/2011 06:44:06,8.71
,04/10/2011 03:10:34,5.52,21/09/2011 13:32:55,4.61,20/09/2011 07:03:29,5.80,20/09/2011 07:26:34,8.20,14/10/2011 18:03:54,6.30,26/09/2011 05:18:57,5.63,04/10/2011 05:03:53,8.56,26/09/2011 07:46:14,8.37
,04/10/2011 04:15:55,5.52,21/09/2011 14:45:21,4.61,20/09/2011 08:04:47,5.80,20/09/2011 08:27:54,8.20,14/10/2011 19:07:05,6.14,26/09/2011 06:22:14,5.30,04/10/2011 06:06:08,8.73,26/09/2011 08:49:21,8.54
,04/10/2011 05:33:20,5.52,21/09/2011 16:07:51,4.61,20/09/2011 09:08:06,5.80,20/09/2011 09:31:12,8.20,14/10/2011 20:09:15,6.14,26/09/2011 07:23:31,5.30,04/10/2011 07:06:22,8.73,26/09/2011 10:00:31,8.54
,04/10/2011 06:34:40,5.68,21/09/2011 17:40:25,4.61,20/09/2011 10:09:22,6.13,20/09/2011 10:42:25,8.20,14/10/2011 21:09:19,6.30,26/09/2011 08:23:47,5.47,04/10/2011 08:06:36,8.56,26/09/2011 11:09:40,8.54
,04/10/2011 07:35:59,5.68,21/09/2011 19:11:57,4.61,20/09/2011 11:10:28,6.13,20/09/2011 11:42:31,8.37,14/10/2011 22:11:23,6.14,26/09/2011 09:27:05,5.47,04/10/2011 09:12:53,8.56,26/09/2011 12:09:48,8.54
,04/10/2011 08:36:18,5.68,21/09/2011 20:18:20,4.61,20/09/2011 12:10:34,6.13,20/09/2011 12:43:38,8.20,14/10/2011 23:11:33,6.30,26/09/2011 10:27:21,5.30,04/10/2011 10:13:09,8.56,26/09/2011 13:13:02,8.37
,04/10/2011 09:37:38,5.52,21/09/2011 21:49:54,4.61,20/09/2011 13:28:43,6.13,20/09/2011 13:46:45,8.20,15/10/2011 00:13:56,6.30,26/09/2011 11:27:37,5.47,04/10/2011 11:17:24,8.56,26/09/2011 14:15:16,8.71
,04/10/2011 10:37:57,5.68,21/09/2011 22:50:15,4.61,20/09/2011 14:28:49,5.96,20/09/2011 15:06:53,8.20,15/10/2011 01:14:18,6.30,26/09/2011 12:28:55,5.30,04/10/2011 12:20:39,8.73,26/09/2011 15:15:28,8.54
,04/10/2011 11:39:17,5.68,21/09/2011 23:50:40,4.61,20/09/2011 15:29:56,6.13,20/09/2011 16:10:00,8.53,15/10/2011 02:15:31,6.14,26/09/2011 13:29:09,5.30,04/10/2011 13:30:57,8.40,26/09/2011 16:25:43,8.54
,04/10/2011 12:46:38,5.68,22/09/2011 00:58:07,4.61,20/09/2011 16:30:02,6.13,20/09/2011 17:24:07,8.20,15/10/2011 03:15:44,6.14,26/09/2011 14:29:18,5.47,04/10/2011 14:33:12,8.40,26/09/2011 17:28:58,8.37
,04/10/2011 13:48:00,5.68,22/09/2011 01:58:30,4.78,20/09/2011 17:40:08,5.80,20/09/2011 18:47:16,8.53,15/10/2011 04:15:54,6.14,26/09/2011 15:33:30,5.47,04/10/2011 16:26:46,15.00,26/09/2011 18:31:06,8.71
,04/10/2011 14:48:21,5.68,22/09/2011 03:06:57,4.61,20/09/2011 18:40:15,5.96,20/09/2011 19:54:23,8.53,15/10/2011 05:18:06,6.14,26/09/2011 16:33:42,5.47,04/10/2011 16:26:46,8.56,26/09/2011 19:37:14,8.37
,04/10/2011 16:26:46,15.00,22/09/2011 04:13:26,4.61,20/09/2011 19:41:22,5.96,20/09/2011 21:02:31,8.37,15/10/2011 06:22:30,6.30,26/09/2011 17:35:56,5.30,04/10/2011 16:33:47,7.90,26/09/2011 20:44:23,8.71
,04/10/2011 16:26:46,5.52,22/09/2011 05:36:53,4.61,20/09/2011 20:45:29,5.80,20/09/2011 22:02:39,8.20,15/10/2011 07:22:51,6.14,26/09/2011 18:36:10,5.47,04/10/2011 16:43:49,7.24,26/09/2011 21:46:31,8.37
,04/10/2011 16:33:47,4.85,22/09/2011 07:04:21,4.61,20/09/2011 21:55:38,5.80,20/09/2011 23:02:46,8.20,15/10/2011 08:24:12,6.30,26/09/2011 19:39:24,5.63,04/10/2011 17:05:52,6.57,26/09/2011 22:46:38,8.54
,04/10/2011 16:47:49,4.19,22/09/2011 08:11:43,4.61,20/09/2011 22:55:46,5.96,21/09/2011 00:08:55,8.37,15/10/2011 09:27:34,6.30,26/09/2011 20:45:39,5.63,04/10/2011 18:00:06,7.24,26/09/2011 23:46:46,8.37
,04/10/2011 17:52:58,4.02,22/09/2011 09:12:02,4.61,20/09/2011 23:59:53,5.80,21/09/2011 01:10:03,8.37,15/10/2011 10:30:55,6.14,26/09/2011 21:45:54,5.30,04/10/2011 18:11:13,7.90,27/09/2011 00:46:53,8.54
,04/10/2011 18:03:00,4.69,22/09/2011 10:12:22,4.61,21/09/2011 01:05:02,5.80,21/09/2011 02:41:15,8.37,15/10/2011 11:32:14,6.14,26/09/2011 22:49:09,5.47,04/10/2011 18:44:23,8.56,27/09/2011 01:48:01,8.54
,04/10/2011 18:16:06,5.35,22/09/2011 11:14:45,4.95,21/09/2011 02:07:10,5.80,21/09/2011 03:41:22,8.37,15/10/2011 12:43:37,6.14,26/09/2011 23:49:22,5.47,04/10/2011 19:44:43,8.56,27/09/2011 02:53:10,8.54
,04/10/2011 19:37:34,5.68,22/09/2011 12:15:07,4.61,21/09/2011 03:13:18,5.80,21/09/2011 04:41:31,8.37,15/10/2011 14:10:04,6.14,27/09/2011 00:49:36,5.47,04/10/2011 20:47:06,8.73,27/09/2011 04:00:18,8.54
,04/10/2011 20:37:46,5.52,22/09/2011 13:18:28,4.61,21/09/2011 04:18:28,5.80,21/09/2011 05:42:40,8.20,15/10/2011 15:19:26,6.14,27/09/2011 01:52:51,5.30,04/10/2011 21:48:28,8.73,27/09/2011 05:00:33,8.37
,04/10/2011 21:38:56,5.52,22/09/2011 14:35:52,4.61,21/09/2011 05:20:36,5.80,21/09/2011 06:52:11,8.37,15/10/2011 16:24:47,6.14,27/09/2011 02:53:05,5.47,04/10/2011 22:49:49,8.73,27/09/2011 06:19:40,8.37
,04/10/2011 22:40:07,5.68,22/09/2011 15:37:18,4.61,21/09/2011 06:26:02,5.80,21/09/2011 07:58:35,8.37,15/10/2011 17:37:10,6.47,27/09/2011 03:53:18,5.30,04/10/2011 23:51:12,8.73,27/09/2011 07:25:47,8.37
,04/10/2011 23:40:17,5.68,22/09/2011 16:37:41,4.61,21/09/2011 07:29:24,5.80,21/09/2011 09:22:06,8.37,15/10/2011 18:42:31,6.47,27/09/2011 04:54:35,5.30,05/10/2011 00:53:34,8.73,27/09/2011 08:34:56,8.54
,05/10/2011 00:46:27,5.52,22/09/2011 17:48:09,4.95,21/09/2011 08:29:47,5.80,21/09/2011 10:22:30,8.37,15/10/2011 20:28:04,6.47,27/09/2011 05:55:43,5.30,05/10/2011 01:54:56,8.73,27/09/2011 09:35:24,8.54
,05/10/2011 01:46:36,5.68,22/09/2011 18:48:33,4.78,21/09/2011 09:30:09,5.96,21/09/2011 11:36:49,8.20,15/10/2011 21:29:23,6.30,27/09/2011 06:57:53,5.30,05/10/2011 02:56:18,8.73,27/09/2011 10:35:43,8.37
,05/10/2011 02:51:45,5.52,22/09/2011 20:12:05,4.95,21/09/2011 10:38:34,5.80,21/09/2011 12:45:08,8.53,15/10/2011 22:29:41,6.30,27/09/2011 07:58:12,5.47,05/10/2011 03:58:38,8.56,27/09/2011 12:02:10,8.54
,05/10/2011 03:51:54,5.68,22/09/2011 21:14:30,4.95,21/09/2011 11:38:50,5.80,21/09/2011 14:20:34,8.20,15/10/2011 23:33:02,6.14,27/09/2011 08:58:30,5.47,05/10/2011 05:02:00,8.56,27/09/2011 13:03:30,8.54
,05/10/2011 04:54:04,5.52,22/09/2011 22:16:53,4.61,21/09/2011 12:42:07,6.13,21/09/2011 15:31:54,8.20,16/10/2011 00:34:24,6.30,27/09/2011 10:01:51,5.47,05/10/2011 06:06:23,8.40,27/09/2011 14:03:49,8.54
,05/10/2011 05:57:13,5.68,22/09/2011 23:27:14,4.61,21/09/2011 13:43:24,6.13,21/09/2011 16:36:12,8.53,16/10/2011 01:35:46,6.30,27/09/2011 11:02:10,5.30,05/10/2011 07:19:50,8.73,27/09/2011 15:12:10,8.54
,05/10/2011 07:00:22,5.68,23/09/2011 00:54:43,4.61,21/09/2011 15:00:46,6.13,21/09/2011 17:55:33,8.53,16/10/2011 02:38:04,6.14,27/09/2011 12:04:31,5.47,05/10/2011 08:45:20,8.40,27/09/2011 16:12:19,8.37
,05/10/2011 08:00:32,5.52,23/09/2011 02:00:03,4.61,21/09/2011 16:07:04,6.13,21/09/2011 19:11:54,8.20,16/10/2011 03:38:21,6.14,27/09/2011 13:06:50,5.47,05/10/2011 09:53:46,8.40,27/09/2011 17:14:30,8.54
,05/10/2011 09:06:43,5.68,23/09/2011 03:01:24,4.61,21/09/2011 17:10:21,6.13,21/09/2011 20:18:12,8.20,16/10/2011 04:38:39,6.30,27/09/2011 14:07:09,5.47,05/10/2011 10:55:08,8.40,27/09/2011 18:25:40,8.54
,05/10/2011 10:19:55,5.68,23/09/2011 04:02:41,4.61,21/09/2011 18:11:38,5.96,21/09/2011 21:41:35,8.20,16/10/2011 05:50:57,6.14,27/09/2011 15:07:26,5.47,05/10/2011 12:20:37,8.40,27/09/2011 19:25:50,8.37
,05/10/2011 11:34:06,5.68,23/09/2011 05:03:57,4.61,21/09/2011 19:18:56,6.13,21/09/2011 22:42:51,8.37,16/10/2011 06:53:05,6.14,27/09/2011 16:09:45,5.47,05/10/2011 13:20:59,8.40,27/09/2011 20:26:00,8.37
,05/10/2011 12:44:18,5.68,23/09/2011 06:04:13,4.78,21/09/2011 20:19:12,6.13,21/09/2011 23:45:01,8.20,16/10/2011 07:53:14,6.30,27/09/2011 17:10:07,5.47,05/10/2011 14:36:25,8.40,27/09/2011 21:28:13,8.54
,05/10/2011 14:13:37,5.68,23/09/2011 07:09:33,4.61,21/09/2011 21:23:30,6.13,22/09/2011 00:48:07,8.37,16/10/2011 08:53:24,6.14,27/09/2011 18:13:31,5.47,05/10/2011 15:44:47,8.40,27/09/2011 22:32:24,8.54
,05/10/2011 15:14:56,5.68,23/09/2011 08:37:59,4.95,21/09/2011 22:23:45,6.13,22/09/2011 01:50:14,8.37,16/10/2011 09:56:32,6.30,27/09/2011 19:13:54,5.30,05/10/2011 16:45:02,8.56,27/09/2011 23:59:39,8.54
,05/10/2011 16:41:16,5.68,23/09/2011 09:38:25,4.61,21/09/2011 23:24:00,5.96,22/09/2011 02:50:21,8.20,16/10/2011 10:56:42,6.30,27/09/2011 20:14:18,5.30,05/10/2011 17:48:10,8.73,28/09/2011 01:03:52,8.20
,05/10/2011 17:48:25,5.68,23/09/2011 10:46:50,4.61,22/09/2011 00:40:07,5.80,22/09/2011 03:53:28,8.37,16/10/2011 12:02:51,6.14,27/09/2011 21:14:42,5.30,05/10/2011 18:52:21,8.40,28/09/2011 02:24:08,8.54
,05/10/2011 18:51:37,5.35,23/09/2011 12:01:17,4.61,22/09/2011 01:43:13,6.13,22/09/2011 05:33:10,8.20,16/10/2011 13:05:01,6.14,27/09/2011 22:14:55,5.47,05/10/2011 20:04:38,8.73,28/09/2011 03:32:20,8.54
,05/10/2011 19:52:57,5.68,23/09/2011 13:10:40,4.95,22/09/2011 02:50:21,5.80,22/09/2011 06:54:42,8.53,16/10/2011 14:05:10,6.30,27/09/2011 23:17:05,5.47,05/10/2011 21:47:02,8.73,28/09/2011 04:33:39,8.54
,05/10/2011 20:55:16,5.52,23/09/2011 14:10:55,4.61,22/09/2011 03:50:28,5.80,22/09/2011 08:28:19,8.53,16/10/2011 15:05:25,6.30,28/09/2011 00:19:16,5.47,05/10/2011 22:48:15,8.40,28/09/2011 05:50:03,8.37
,05/10/2011 21:55:36,5.52,23/09/2011 15:11:12,4.78,22/09/2011 04:52:54,6.13,22/09/2011 09:39:47,8.53,16/10/2011 16:11:47,6.14,28/09/2011 01:29:27,5.47,05/10/2011 23:51:29,8.40,28/09/2011 06:57:25,8.37
,05/10/2011 23:07:59,5.68,23/09/2011 16:11:28,4.78,22/09/2011 05:55:18,6.13,22/09/2011 10:41:11,8.53,16/10/2011 17:24:10,6.14,28/09/2011 02:30:38,5.47,06/10/2011 00:52:43,8.56,28/09/2011 08:48:59,8.37
,06/10/2011 00:08:17,5.35,23/09/2011 17:11:45,4.61,22/09/2011 06:55:42,5.96,22/09/2011 11:42:42,8.37,16/10/2011 18:26:31,6.47,28/09/2011 03:33:49,5.47,06/10/2011 01:53:56,8.40,28/09/2011 09:49:18,8.37
,06/10/2011 01:22:42,5.68,23/09/2011 18:24:06,4.61,22/09/2011 07:56:06,6.13,22/09/2011 12:45:12,8.37,16/10/2011 19:42:56,6.47,28/09/2011 04:34:01,5.30,06/10/2011 02:59:10,8.40,28/09/2011 10:51:38,8.37
,06/10/2011 02:23:01,5.68,23/09/2011 19:39:26,4.61,22/09/2011 08:56:30,5.96,22/09/2011 13:45:36,8.37,16/10/2011 20:44:16,6.47,28/09/2011 05:37:14,5.30,06/10/2011 04:00:24,8.56,28/09/2011 11:51:58,8.54
,06/10/2011 03:26:21,5.68,23/09/2011 20:55:45,4.61,22/09/2011 10:04:57,6.13,22/09/2011 14:47:11,8.37,16/10/2011 22:34:53,6.47,28/09/2011 06:41:27,5.30,06/10/2011 05:10:42,8.40,28/09/2011 12:53:18,8.54
,06/10/2011 04:26:40,5.52,23/09/2011 21:56:01,4.78,22/09/2011 11:19:32,6.13,22/09/2011 15:52:27,8.53,16/10/2011 23:56:22,6.14,28/09/2011 07:45:42,5.63,06/10/2011 06:14:58,8.40,28/09/2011 14:03:42,8.54
,06/10/2011 05:37:02,5.68,23/09/2011 22:56:19,4.61,22/09/2011 12:20:01,5.96,22/09/2011 16:55:42,8.53,17/10/2011 01:15:47,6.14,28/09/2011 08:45:54,5.30,06/10/2011 07:21:12,8.40,28/09/2011 15:04:03,8.37
,06/10/2011 06:43:23,5.68,23/09/2011 23:57:36,4.61,22/09/2011 13:24:29,5.80,22/09/2011 18:15:00,8.20,17/10/2011 02:21:07,6.14,28/09/2011 09:47:07,5.63,06/10/2011 08:22:26,8.56,28/09/2011 16:12:27,8.54
,06/10/2011 07:46:42,5.68,24/09/2011 01:08:54,4.61,22/09/2011 14:24:52,5.80,22/09/2011 19:15:14,8.53,17/10/2011 03:34:31,6.14,28/09/2011 10:49:24,5.30,06/10/2011 09:22:40,8.56,28/09/2011 17:13:47,8.54
,06/10/2011 08:47:01,5.52,24/09/2011 02:09:10,4.78,22/09/2011 15:26:20,6.13,22/09/2011 20:15:28,8.37,17/10/2011 04:36:52,6.14,28/09/2011 11:50:43,5.47,06/10/2011 10:24:57,8.56,28/09/2011 18:14:08,8.54
,06/10/2011 09:47:21,5.52,24/09/2011 03:19:29,4.61,22/09/2011 16:27:33,6.13,22/09/2011 21:16:42,8.37,17/10/2011 05:43:14,6.47,28/09/2011 12:52:02,5.47,06/10/2011 11:32:13,8.56,28/09/2011 19:14:29,8.37
,06/10/2011 10:47:40,5.52,24/09/2011 04:24:47,4.61,22/09/2011 17:34:49,6.13,22/09/2011 22:16:58,8.37,17/10/2011 07:04:42,6.14,28/09/2011 13:52:20,5.30,06/10/2011 12:47:29,8.23,28/09/2011 20:15:51,8.54
,06/10/2011 11:47:59,5.52,24/09/2011 05:26:04,4.78,22/09/2011 18:38:04,6.13,22/09/2011 23:17:20,8.37,17/10/2011 08:05:03,6.30,28/09/2011 14:52:39,5.47,06/10/2011 13:47:44,8.40,28/09/2011 21:17:13,8.54
,06/10/2011 12:52:19,5.35,24/09/2011 06:26:21,4.61,22/09/2011 19:57:22,6.13,23/09/2011 00:20:41,8.37,17/10/2011 09:06:23,6.14,28/09/2011 15:53:57,5.14,06/10/2011 14:47:59,8.40,28/09/2011 22:23:35,8.54
,06/10/2011 13:53:39,5.35,24/09/2011 07:28:37,4.61,22/09/2011 20:57:37,5.96,23/09/2011 01:20:59,8.37,17/10/2011 10:11:42,6.14,28/09/2011 16:58:16,5.30,06/10/2011 15:52:16,8.40,28/09/2011 23:31:58,8.54
,06/10/2011 15:33:11,5.68,24/09/2011 08:33:54,4.61,22/09/2011 22:07:54,5.80,23/09/2011 02:22:19,8.20,17/10/2011 11:11:59,6.14,28/09/2011 17:58:34,5.30,06/10/2011 16:56:33,8.40,29/09/2011 00:37:15,8.54
,06/10/2011 16:35:31,5.68,24/09/2011 09:37:11,4.78,22/09/2011 23:11:17,5.80,23/09/2011 03:25:40,8.20,17/10/2011 12:14:17,6.14,28/09/2011 19:01:53,5.30,06/10/2011 18:00:48,8.40,29/09/2011 01:52:21,8.54
,06/10/2011 17:38:52,5.68,24/09/2011 10:40:28,4.61,23/09/2011 00:12:37,5.80,23/09/2011 04:25:55,8.37,17/10/2011 13:14:36,6.30,28/09/2011 20:02:13,5.30,06/10/2011 19:01:02,8.40,29/09/2011 02:53:30,8.37
,06/10/2011 18:39:12,5.52,24/09/2011 11:40:44,4.61,23/09/2011 01:15:57,5.80,23/09/2011 05:26:09,8.20,17/10/2011 14:14:53,6.30,28/09/2011 21:02:32,5.30,06/10/2011 20:03:16,8.40,29/09/2011 03:53:39,8.37
,06/10/2011 19:43:32,5.68,24/09/2011 12:41:01,4.78,23/09/2011 02:31:21,5.80,23/09/2011 06:32:25,8.37,17/10/2011 15:37:15,6.14,28/09/2011 22:03:51,5.30,06/10/2011 21:50:40,8.40,29/09/2011 05:03:48,8.71
,06/10/2011 21:00:55,5.68,24/09/2011 13:53:21,4.61,23/09/2011 03:43:43,5.80,23/09/2011 07:32:47,8.37,17/10/2011 16:39:37,6.14,28/09/2011 23:04:10,5.30,06/10/2011 23:06:57,8.73,29/09/2011 06:18:56,8.71
,06/10/2011 22:07:16,5.68,24/09/2011 15:03:40,4.95,23/09/2011 04:45:58,5.80,23/09/2011 08:42:10,8.53,17/10/2011 17:40:52,6.30,29/09/2011 00:04:26,5.30,07/10/2011 00:57:22,8.40,29/09/2011 07:19:03,8.37
,06/10/2011 23:12:37,5.68,24/09/2011 16:28:02,4.95,23/09/2011 05:46:12,5.96,23/09/2011 09:44:35,8.53,17/10/2011 18:41:10,6.14,29/09/2011 01:07:46,5.30,07/10/2011 02:32:42,8.40,29/09/2011 08:23:11,8.54
,07/10/2011 00:17:57,5.68,24/09/2011 17:28:17,4.61,23/09/2011 06:53:29,5.80,23/09/2011 10:56:06,8.37,17/10/2011 19:41:30,6.14,29/09/2011 02:09:04,5.47,07/10/2011 04:06:07,8.40,29/09/2011 09:23:19,8.37
,07/10/2011 01:21:17,5.68,24/09/2011 18:40:35,4.61,23/09/2011 08:03:56,6.13,23/09/2011 11:58:33,8.37,17/10/2011 20:43:48,6.14,29/09/2011 03:09:24,5.47,07/10/2011 05:17:35,8.40,29/09/2011 10:28:28,8.54
,07/10/2011 02:21:35,5.52,24/09/2011 19:42:49,4.61,23/09/2011 09:10:18,6.13,23/09/2011 13:01:01,8.37,17/10/2011 21:45:09,6.30,29/09/2011 04:10:46,5.30,07/10/2011 06:17:52,8.56,29/09/2011 11:28:36,8.37
,07/10/2011 03:21:54,5.68,24/09/2011 20:46:06,4.61,23/09/2011 10:13:47,5.80,23/09/2011 14:01:19,8.37,17/10/2011 22:46:29,6.14,29/09/2011 05:12:06,5.30,07/10/2011 07:25:21,8.73,29/09/2011 12:28:44,8.54
,07/10/2011 04:33:13,5.68,24/09/2011 21:46:22,4.78,23/09/2011 11:18:15,5.80,23/09/2011 15:02:38,8.20,18/10/2011 00:07:48,6.14,29/09/2011 06:18:29,5.30,07/10/2011 08:40:05,8.40,29/09/2011 13:32:52,8.54
,07/10/2011 05:36:29,5.52,24/09/2011 22:47:38,4.78,23/09/2011 12:22:42,5.80,23/09/2011 16:03:56,8.37,18/10/2011 01:50:11,6.47,29/09/2011 07:19:51,5.47,07/10/2011 10:03:34,8.40,29/09/2011 14:35:02,8.54
,07/10/2011 06:36:45,5.68,25/09/2011 00:15:07,4.95,23/09/2011 13:32:09,5.80,23/09/2011 17:08:15,8.37,18/10/2011 02:50:25,6.14,29/09/2011 08:20:12,5.30,07/10/2011 10:08:35,7.73,29/09/2011 15:39:10,8.54
,07/10/2011 07:51:56,5.68,25/09/2011 01:15:28,4.61,23/09/2011 14:38:29,5.80,23/09/2011 18:11:25,8.20,18/10/2011 03:53:42,6.30,29/09/2011 09:20:32,5.30,07/10/2011 10:13:36,7.07,29/09/2011 16:40:18,8.54
,07/10/2011 08:54:10,5.68,25/09/2011 02:20:54,4.61,23/09/2011 15:38:47,5.96,23/09/2011 19:19:25,8.53,18/10/2011 04:53:55,6.14,29/09/2011 10:23:55,5.30,07/10/2011 10:20:37,6.41,29/09/2011 17:44:25,8.54
,07/10/2011 10:05:31,5.35,25/09/2011 03:22:13,4.61,23/09/2011 16:40:06,5.80,23/09/2011 20:20:25,8.37,18/10/2011 05:54:06,6.30,29/09/2011 11:24:16,5.30,07/10/2011 10:30:39,5.74,29/09/2011 18:49:34,8.54
,07/10/2011 10:11:33,4.69,25/09/2011 04:32:33,4.61,23/09/2011 17:44:24,5.80,23/09/2011 21:20:25,8.53,18/10/2011 06:55:17,6.14,29/09/2011 12:24:37,5.30,07/10/2011 11:48:49,5.41,29/09/2011 19:49:50,8.37
,07/10/2011 10:19:33,4.02,25/09/2011 05:41:54,4.61,23/09/2011 18:45:24,6.13,23/09/2011 22:27:25,8.53,18/10/2011 07:57:30,6.30,29/09/2011 13:25:59,5.30,07/10/2011 12:59:59,5.08,29/09/2011 21:01:59,8.71
,07/10/2011 10:32:34,3.36,25/09/2011 06:43:13,4.61,23/09/2011 19:46:24,6.13,23/09/2011 23:28:25,8.37,18/10/2011 08:59:44,6.30,29/09/2011 14:27:17,5.30,07/10/2011 14:06:08,5.08,29/09/2011 22:03:04,8.71
,07/10/2011 11:32:39,3.19,25/09/2011 07:43:32,4.78,23/09/2011 20:47:24,5.96,24/09/2011 00:28:25,8.20,18/10/2011 09:59:53,6.30,29/09/2011 15:30:34,5.14,07/10/2011 14:37:17,5.91,29/09/2011 23:04:10,8.71
,07/10/2011 12:32:44,3.03,25/09/2011 08:43:51,4.61,23/09/2011 21:48:24,6.13,24/09/2011 01:30:25,8.37,18/10/2011 11:08:08,6.30,29/09/2011 16:33:53,5.47,07/10/2011 14:42:18,6.57,30/09/2011 00:16:17,8.71
,07/10/2011 13:53:51,3.19,25/09/2011 09:50:12,4.61,23/09/2011 22:49:24,5.96,24/09/2011 02:30:25,8.37,18/10/2011 12:09:20,6.14,29/09/2011 17:36:10,5.47,07/10/2011 14:49:20,7.24,30/09/2011 01:21:25,8.71
,07/10/2011 14:40:58,3.86,25/09/2011 10:50:31,4.61,23/09/2011 23:54:24,5.80,24/09/2011 03:34:25,8.37,18/10/2011 13:10:32,6.30,29/09/2011 18:39:27,5.47,07/10/2011 14:58:21,7.90,30/09/2011 02:21:31,8.71
,07/10/2011 14:48:00,4.52,25/09/2011 11:53:50,4.61,24/09/2011 00:59:24,5.80,24/09/2011 04:37:25,8.37,18/10/2011 14:11:44,6.14,29/09/2011 19:39:44,5.47,07/10/2011 15:33:27,8.56,30/09/2011 03:23:38,8.71
,07/10/2011 15:00:03,5.19,25/09/2011 12:54:09,4.61,24/09/2011 02:13:24,5.80,24/09/2011 05:38:25,8.20,18/10/2011 15:11:58,6.30,29/09/2011 20:41:07,5.47,07/10/2011 16:33:37,8.40,30/09/2011 04:26:44,8.71
,07/10/2011 16:03:22,5.68,25/09/2011 13:54:31,4.61,24/09/2011 03:14:24,5.80,24/09/2011 06:40:25,8.37,18/10/2011 16:12:10,6.14,29/09/2011 21:41:28,5.30,07/10/2011 17:39:48,8.40,30/09/2011 05:59:54,8.71
,07/10/2011 17:04:38,5.68,25/09/2011 14:54:45,4.61,24/09/2011 04:15:24,5.96,24/09/2011 07:42:25,8.20,18/10/2011 17:14:22,6.30,29/09/2011 22:44:50,5.30,07/10/2011 18:41:57,8.40,30/09/2011 07:04:00,8.54
,07/10/2011 18:09:57,5.68,25/09/2011 16:01:57,4.61,24/09/2011 05:24:24,5.80,24/09/2011 08:43:25,8.37,18/10/2011 18:14:33,6.30,29/09/2011 23:47:11,5.30,07/10/2011 19:49:08,8.40,30/09/2011 08:06:06,8.54
,07/10/2011 19:11:15,5.68,25/09/2011 17:02:06,4.61,24/09/2011 06:27:24,5.80,24/09/2011 09:46:25,8.37,18/10/2011 19:14:43,6.30,30/09/2011 00:47:30,5.30,07/10/2011 20:49:17,8.40,30/09/2011 09:11:18,8.54
,07/10/2011 20:25:37,5.35,25/09/2011 18:13:16,4.61,24/09/2011 07:30:24,5.80,24/09/2011 10:48:25,8.37,18/10/2011 20:14:54,6.14,30/09/2011 01:48:51,5.30,07/10/2011 21:50:27,8.40,30/09/2011 10:11:32,8.37
,07/10/2011 21:25:53,5.52,25/09/2011 19:19:30,4.61,24/09/2011 08:34:24,5.80,24/09/2011 11:53:25,8.37,18/10/2011 21:15:05,6.30,30/09/2011 02:49:10,5.30,07/10/2011 22:53:36,8.40,30/09/2011 11:21:49,8.37
,07/10/2011 22:29:13,5.68,25/09/2011 20:19:44,4.78,24/09/2011 09:39:24,5.80,24/09/2011 12:53:25,8.20,18/10/2011 22:18:10,6.30,30/09/2011 03:49:31,5.30,07/10/2011 23:54:45,8.40,30/09/2011 12:27:03,8.54
,07/10/2011 23:36:32,5.68,25/09/2011 21:42:04,4.95,24/09/2011 10:51:24,5.80,24/09/2011 13:54:25,8.20,18/10/2011 23:18:25,6.30,30/09/2011 04:49:51,5.30,08/10/2011 00:54:56,8.56,30/09/2011 13:30:16,8.54
,08/10/2011 00:36:49,5.52,25/09/2011 22:48:19,4.61,24/09/2011 11:51:24,5.80,24/09/2011 14:56:39,8.20,19/10/2011 00:18:40,6.30,30/09/2011 05:50:12,5.47,08/10/2011 01:56:06,8.40,30/09/2011 14:30:29,8.54
,08/10/2011 01:38:05,5.68,25/09/2011 23:58:35,4.61,24/09/2011 12:58:24,5.80,24/09/2011 16:10:56,8.20,19/10/2011 01:19:54,6.30,30/09/2011 06:52:34,5.30,08/10/2011 02:58:18,8.40,30/09/2011 15:38:42,8.54
,08/10/2011 02:44:24,5.68,26/09/2011 01:11:52,4.61,24/09/2011 14:09:24,5.80,24/09/2011 17:11:10,8.37,19/10/2011 02:21:09,6.30,30/09/2011 07:54:57,5.47,08/10/2011 03:58:29,8.56,30/09/2011 16:43:55,8.54
,08/10/2011 03:44:40,5.52,26/09/2011 02:12:07,4.95,24/09/2011 15:09:40,6.13,24/09/2011 18:31:30,8.53,19/10/2011 03:24:24,6.14,30/09/2011 09:00:21,5.47,08/10/2011 05:05:50,8.73,30/09/2011 17:45:07,8.54
,08/10/2011 04:50:57,5.68,26/09/2011 03:19:23,4.61,24/09/2011 16:09:55,5.96,24/09/2011 19:33:45,8.20,19/10/2011 04:24:41,6.30,30/09/2011 10:00:35,5.47,08/10/2011 06:10:07,8.40,30/09/2011 18:52:21,8.54
,08/10/2011 06:00:27,5.68,26/09/2011 04:20:37,4.78,24/09/2011 17:14:10,6.13,24/09/2011 20:33:58,8.20,19/10/2011 05:24:56,6.14,30/09/2011 11:02:48,5.47,08/10/2011 07:10:21,8.40,30/09/2011 19:54:33,8.54
,08/10/2011 07:27:02,5.68,26/09/2011 05:28:53,4.95,24/09/2011 18:28:28,5.80,24/09/2011 21:35:12,8.37,19/10/2011 06:25:15,6.30,30/09/2011 12:03:00,5.47,08/10/2011 08:17:35,8.40,30/09/2011 21:02:50,8.54
,08/10/2011 08:29:26,5.68,26/09/2011 06:36:09,4.61,24/09/2011 19:30:43,5.80,24/09/2011 22:36:26,8.20,19/10/2011 07:28:39,6.30,30/09/2011 13:06:14,5.30,08/10/2011 09:21:51,8.40,30/09/2011 22:04:03,8.37
,08/10/2011 09:52:59,5.68,26/09/2011 07:43:25,4.61,24/09/2011 20:31:56,6.13,24/09/2011 23:36:41,8.20,19/10/2011 08:31:00,6.30,30/09/2011 14:06:27,5.63,08/10/2011 10:23:06,8.40,30/09/2011 23:04:14,8.37
,08/10/2011 11:19:32,5.68,26/09/2011 09:00:43,4.61,24/09/2011 21:32:10,5.96,25/09/2011 00:37:05,8.37,19/10/2011 09:31:19,6.30,30/09/2011 15:06:38,5.30,08/10/2011 11:25:31,8.40,01/10/2011 00:13:27,8.54
,08/10/2011 12:19:47,5.68,26/09/2011 10:02:58,4.61,24/09/2011 22:39:26,5.80,25/09/2011 01:38:23,8.37,19/10/2011 10:32:29,15.00,30/09/2011 16:06:51,5.47,08/10/2011 12:35:41,8.73,01/10/2011 01:14:46,8.37
,08/10/2011 13:20:05,5.68,26/09/2011 11:04:14,4.61,24/09/2011 23:39:41,5.80,25/09/2011 02:40:49,8.20,19/10/2011 10:32:29,5.81,30/09/2011 17:09:05,5.30,08/10/2011 13:38:50,8.73,01/10/2011 02:15:00,8.54
,08/10/2011 14:28:23,5.52,26/09/2011 12:04:30,4.61,25/09/2011 00:40:04,6.13,25/09/2011 03:51:17,8.53,19/10/2011 10:37:30,5.14,30/09/2011 18:09:19,5.47,08/10/2011 14:39:59,8.56,01/10/2011 03:32:20,8.54
,08/10/2011 15:32:39,5.52,26/09/2011 13:05:44,4.61,25/09/2011 01:41:23,5.96,25/09/2011 04:52:41,8.53,19/10/2011 11:05:40,5.81,30/09/2011 19:09:32,5.30,08/10/2011 15:42:07,8.56,01/10/2011 04:33:36,8.54
,08/10/2011 16:32:54,5.52,26/09/2011 14:08:54,4.61,25/09/2011 02:43:49,6.13,25/09/2011 05:55:05,8.20,19/10/2011 12:10:04,6.14,30/09/2011 20:10:45,5.47,08/10/2011 16:44:17,8.73,01/10/2011 05:33:51,8.37
,08/10/2011 17:34:11,5.68,26/09/2011 15:09:05,4.78,25/09/2011 03:45:13,6.13,25/09/2011 06:55:30,8.20,19/10/2011 13:13:28,6.30,30/09/2011 21:11:00,5.47,08/10/2011 17:44:25,8.56,01/10/2011 06:34:07,8.37
,08/10/2011 18:37:27,5.52,26/09/2011 16:14:17,4.61,25/09/2011 04:45:37,5.96,25/09/2011 07:58:55,8.37,19/10/2011 14:17:53,6.30,30/09/2011 22:12:16,5.30,08/10/2011 18:44:33,8.56,01/10/2011 07:34:23,8.37
,08/10/2011 19:37:42,5.68,26/09/2011 17:16:30,4.61,25/09/2011 05:49:02,5.80,25/09/2011 09:03:20,8.37,19/10/2011 15:24:19,6.30,30/09/2011 23:14:33,5.30,08/10/2011 19:47:42,8.73,01/10/2011 08:34:38,8.37
,08/10/2011 20:39:59,5.52,26/09/2011 18:23:44,4.61,25/09/2011 06:54:28,5.80,25/09/2011 10:10:41,8.37,19/10/2011 16:26:43,6.30,01/10/2011 00:16:49,5.47,08/10/2011 20:47:50,8.56,01/10/2011 09:35:53,8.54
,08/10/2011 21:46:16,5.52,26/09/2011 19:45:00,4.95,25/09/2011 07:59:54,5.80,25/09/2011 11:10:54,8.20,19/10/2011 17:29:05,6.30,01/10/2011 01:17:06,5.47,08/10/2011 21:48:00,8.73,01/10/2011 10:38:09,8.54
,08/10/2011 22:46:31,5.52,26/09/2011 20:45:14,4.78,25/09/2011 09:03:19,5.80,25/09/2011 12:11:11,8.20,19/10/2011 18:30:20,6.30,01/10/2011 02:18:21,5.30,08/10/2011 22:48:08,8.73,01/10/2011 11:38:23,8.54
,08/10/2011 23:49:47,5.68,26/09/2011 21:47:25,4.61,25/09/2011 10:08:40,5.80,25/09/2011 13:12:30,7.87,19/10/2011 19:30:34,6.14,01/10/2011 03:18:36,5.47,08/10/2011 23:48:17,8.73,01/10/2011 12:42:40,8.37
,09/10/2011 00:50:02,5.68,26/09/2011 22:49:36,4.61,25/09/2011 11:08:53,5.80,25/09/2011 14:14:42,8.37,19/10/2011 20:30:48,6.14,01/10/2011 04:19:52,5.47,09/10/2011 00:50:25,8.73,01/10/2011 13:42:56,8.37
,09/10/2011 01:50:19,5.52,26/09/2011 23:49:48,4.61,25/09/2011 12:18:11,5.80,25/09/2011 15:15:02,8.37,19/10/2011 21:34:03,6.30,01/10/2011 05:22:08,5.30,09/10/2011 01:50:34,8.73,01/10/2011 14:43:10,8.54
,09/10/2011 02:50:34,5.68,27/09/2011 00:54:58,4.61,25/09/2011 13:24:31,5.96,25/09/2011 16:16:20,8.37,19/10/2011 22:36:18,6.30,01/10/2011 06:22:24,5.30,09/10/2011 02:50:42,8.73,01/10/2011 15:43:25,8.37
,09/10/2011 03:52:51,5.52,27/09/2011 01:55:09,4.78,25/09/2011 14:34:44,5.80,25/09/2011 17:16:38,8.37,19/10/2011 23:36:32,6.30,01/10/2011 07:22:40,5.47,09/10/2011 03:51:52,8.56,01/10/2011 16:44:41,8.37
,09/10/2011 04:53:05,5.52,27/09/2011 02:57:19,4.61,25/09/2011 15:37:07,6.13,25/09/2011 18:16:57,8.37,20/10/2011 00:37:50,6.30,01/10/2011 08:22:54,5.47,09/10/2011 04:51:59,8.73,01/10/2011 17:44:56,8.54
,09/10/2011 05:53:30,5.68,27/09/2011 04:00:30,4.61,25/09/2011 16:42:27,5.80,25/09/2011 19:40:29,8.53,20/10/2011 01:39:06,6.30,01/10/2011 09:24:10,5.47,09/10/2011 05:55:14,8.40,01/10/2011 18:45:17,8.37
,09/10/2011 06:54:54,5.68,27/09/2011 05:01:43,4.61,25/09/2011 17:49:48,5.80,25/09/2011 20:40:51,8.53,20/10/2011 02:39:22,6.14,01/10/2011 10:24:26,5.47,09/10/2011 06:58:27,8.40,01/10/2011 19:48:25,8.54
,09/10/2011 07:57:18,5.68,27/09/2011 06:18:59,4.95,25/09/2011 18:54:12,6.13,25/09/2011 21:52:16,8.53,20/10/2011 03:53:37,6.30,01/10/2011 11:25:41,5.47,09/10/2011 08:18:43,8.40,01/10/2011 20:49:31,8.54
,09/10/2011 08:58:42,5.68,27/09/2011 07:22:10,4.61,25/09/2011 19:54:34,5.96,25/09/2011 22:52:38,8.53,20/10/2011 04:55:45,6.30,01/10/2011 12:25:55,5.47,09/10/2011 09:28:58,8.40,01/10/2011 21:56:48,8.54
,09/10/2011 10:03:06,5.68,27/09/2011 08:22:14,4.78,25/09/2011 20:54:56,6.13,26/09/2011 00:05:04,8.53,20/10/2011 05:58:54,6.30,01/10/2011 13:28:10,5.47,09/10/2011 10:29:10,8.56,01/10/2011 22:56:59,8.37
,09/10/2011 11:05:31,5.68,27/09/2011 09:22:23,4.78,25/09/2011 21:55:16,6.13,26/09/2011 01:08:28,8.53,20/10/2011 07:03:05,6.30,01/10/2011 14:30:26,5.47,09/10/2011 11:33:32,8.73,02/10/2011 00:03:14,8.37
,09/10/2011 12:06:52,5.68,27/09/2011 10:22:43,4.78,25/09/2011 22:59:39,6.13,26/09/2011 02:18:53,8.53,20/10/2011 08:03:13,6.14,01/10/2011 15:30:42,5.47,09/10/2011 12:33:42,8.73,02/10/2011 01:28:33,8.37
,09/10/2011 13:18:16,5.52,27/09/2011 11:23:03,4.78,26/09/2011 00:12:06,6.13,26/09/2011 03:20:15,8.53,20/10/2011 09:06:24,6.30,01/10/2011 16:32:57,5.30,09/10/2011 13:33:52,8.73,02/10/2011 02:30:45,8.54
,09/10/2011 14:18:35,5.68,27/09/2011 12:28:25,4.61,26/09/2011 01:27:33,6.13,26/09/2011 04:21:37,8.37,20/10/2011 10:06:34,6.30,01/10/2011 17:34:12,5.47,09/10/2011 14:34:01,8.56,02/10/2011 03:43:00,8.71
,09/10/2011 15:23:57,5.52,27/09/2011 13:30:46,4.61,26/09/2011 02:36:58,6.13,26/09/2011 05:24:00,8.53,20/10/2011 11:06:43,6.30,01/10/2011 18:36:33,5.30,09/10/2011 15:36:12,8.56,02/10/2011 04:50:15,8.37
,09/10/2011 16:27:18,5.52,27/09/2011 14:46:12,4.61,26/09/2011 03:37:20,5.96,26/09/2011 06:46:30,8.53,20/10/2011 12:06:54,6.14,01/10/2011 19:36:51,5.30,09/10/2011 16:39:22,8.56,02/10/2011 05:54:27,8.37
,09/10/2011 17:27:38,5.52,27/09/2011 15:52:36,4.61,26/09/2011 04:42:44,6.13,26/09/2011 07:46:53,8.37,20/10/2011 13:08:04,6.30,01/10/2011 20:38:09,5.30,09/10/2011 17:39:32,8.73,02/10/2011 07:01:43,8.37
,09/10/2011 18:28:59,5.68,27/09/2011 17:02:59,4.61,26/09/2011 05:45:07,6.13,26/09/2011 08:53:17,8.37,20/10/2011 14:09:16,6.14,01/10/2011 21:38:28,5.47,09/10/2011 18:40:43,8.40,02/10/2011 08:31:01,8.37
,09/10/2011 19:35:21,5.68,27/09/2011 18:06:20,4.61,26/09/2011 06:45:29,6.13,26/09/2011 09:55:40,8.37,20/10/2011 15:09:31,6.14,01/10/2011 22:40:46,5.30,09/10/2011 19:42:53,8.40,02/10/2011 09:42:15,8.71
,09/10/2011 20:35:41,5.68,27/09/2011 19:08:41,4.78,26/09/2011 08:19:04,6.13,26/09/2011 10:56:01,8.20,20/10/2011 16:13:45,6.30,01/10/2011 23:50:05,5.30,09/10/2011 20:46:04,8.40,02/10/2011 11:16:34,8.71
,09/10/2011 21:39:02,5.68,27/09/2011 20:10:02,4.78,26/09/2011 09:25:27,5.80,26/09/2011 11:57:24,8.20,20/10/2011 17:13:59,6.30,02/10/2011 00:51:22,5.47,09/10/2011 21:46:15,8.40,02/10/2011 12:51:56,8.37
,09/10/2011 22:39:22,5.68,27/09/2011 21:11:22,4.61,26/09/2011 10:39:55,5.80,26/09/2011 12:58:47,8.20,20/10/2011 18:15:12,6.14,02/10/2011 01:51:38,5.47,09/10/2011 22:54:26,8.40,02/10/2011 13:52:09,8.54
,09/10/2011 23:42:44,5.68,27/09/2011 22:24:51,4.61,26/09/2011 11:41:17,5.80,26/09/2011 14:18:08,8.53,20/10/2011 19:23:27,6.30,02/10/2011 02:51:54,5.30,09/10/2011 23:54:36,8.56,02/10/2011 14:52:24,8.54
,10/10/2011 01:00:09,5.68,27/09/2011 23:31:17,4.61,26/09/2011 12:42:41,5.80,26/09/2011 15:20:26,8.20,20/10/2011 20:23:42,6.30,02/10/2011 03:53:10,5.14,10/10/2011 01:16:51,8.40,02/10/2011 15:53:37,8.37
,10/10/2011 02:01:28,5.68,28/09/2011 00:38:41,4.61,26/09/2011 13:53:00,6.13,26/09/2011 16:20:44,8.37,20/10/2011 21:23:56,6.30,02/10/2011 04:53:25,5.47,10/10/2011 02:17:06,8.73,02/10/2011 17:06:53,8.54
,10/10/2011 03:06:44,5.68,28/09/2011 01:48:07,4.61,26/09/2011 14:57:18,6.13,26/09/2011 17:21:06,8.20,20/10/2011 22:24:08,6.30,02/10/2011 05:58:39,5.30,10/10/2011 03:17:17,8.56,02/10/2011 18:08:05,8.54
,10/10/2011 04:09:01,5.68,28/09/2011 03:08:37,4.61,26/09/2011 15:58:36,6.13,26/09/2011 18:22:20,8.53,20/10/2011 23:24:26,6.14,02/10/2011 07:02:57,5.30,10/10/2011 04:17:31,8.40,02/10/2011 19:08:18,8.37
,10/10/2011 05:12:20,5.68,28/09/2011 04:10:02,4.61,26/09/2011 17:03:56,5.80,26/09/2011 19:22:33,8.37,21/10/2011 00:26:48,6.14,02/10/2011 08:04:13,5.30,10/10/2011 05:27:57,8.73,02/10/2011 20:23:25,8.71
,10/10/2011 06:13:43,5.52,28/09/2011 05:34:21,4.61,26/09/2011 18:24:20,6.13,26/09/2011 20:34:49,8.53,21/10/2011 01:28:10,6.30,02/10/2011 09:04:29,5.30,10/10/2011 06:29:10,8.56,02/10/2011 21:27:33,8.71
,10/10/2011 07:15:06,5.52,28/09/2011 06:34:36,4.61,26/09/2011 19:24:33,6.13,26/09/2011 21:38:04,8.53,21/10/2011 02:29:32,6.14,02/10/2011 10:07:46,5.63,10/10/2011 07:29:24,8.56,02/10/2011 22:37:41,8.71
,10/10/2011 08:15:29,5.52,28/09/2011 07:35:53,4.95,26/09/2011 20:24:46,5.96,26/09/2011 22:43:15,8.20,21/10/2011 03:29:50,6.14,02/10/2011 11:08:02,5.30,10/10/2011 08:30:38,8.56,02/10/2011 23:39:47,8.37
,10/10/2011 09:15:51,5.68,28/09/2011 09:02:14,4.61,26/09/2011 21:25:00,6.13,26/09/2011 23:45:27,8.20,21/10/2011 04:30:06,6.14,02/10/2011 12:08:19,5.30,10/10/2011 09:31:51,8.73,03/10/2011 01:34:00,8.37
,10/10/2011 10:19:15,5.68,28/09/2011 10:08:30,4.61,26/09/2011 22:25:12,6.13,27/09/2011 00:47:37,8.37,21/10/2011 05:40:33,6.14,02/10/2011 13:09:36,5.30,10/10/2011 10:45:09,8.40,03/10/2011 02:44:08,8.71
,10/10/2011 11:20:37,5.68,28/09/2011 11:17:55,4.61,26/09/2011 23:26:22,6.13,27/09/2011 01:47:48,8.20,21/10/2011 06:40:57,6.30,02/10/2011 14:11:53,5.47,10/10/2011 12:01:27,8.40,03/10/2011 04:12:17,8.71
,10/10/2011 12:22:00,5.68,28/09/2011 12:27:23,4.61,27/09/2011 00:41:36,5.80,27/09/2011 02:47:58,8.37,21/10/2011 07:45:22,6.14,02/10/2011 15:14:09,5.30,10/10/2011 13:09:43,8.40,03/10/2011 05:20:25,8.37
,10/10/2011 13:23:23,5.68,28/09/2011 13:36:50,4.61,27/09/2011 01:41:46,5.80,27/09/2011 03:50:09,8.37,21/10/2011 08:46:46,6.30,02/10/2011 16:18:29,5.30,10/10/2011 14:13:59,8.40,03/10/2011 06:26:33,8.37
,10/10/2011 14:43:52,5.68,28/09/2011 14:39:15,4.61,27/09/2011 02:43:57,5.80,27/09/2011 04:53:26,8.37,21/10/2011 09:48:10,6.14,02/10/2011 17:20:46,5.14,10/10/2011 15:14:13,8.40,03/10/2011 07:31:41,8.71
,10/10/2011 16:01:20,5.68,28/09/2011 15:39:38,4.61,27/09/2011 03:47:08,5.80,27/09/2011 06:06:48,8.20,21/10/2011 10:50:35,6.14,02/10/2011 18:29:05,5.47,10/10/2011 16:14:29,8.40,03/10/2011 08:47:48,8.71
,10/10/2011 17:10:44,5.68,28/09/2011 17:03:11,4.61,27/09/2011 04:55:27,5.80,27/09/2011 07:17:13,8.20,21/10/2011 11:52:59,6.14,02/10/2011 19:38:24,5.30,10/10/2011 17:18:44,8.40,03/10/2011 09:49:59,8.54
,10/10/2011 18:24:11,5.68,28/09/2011 18:03:35,4.61,27/09/2011 05:56:44,6.13,27/09/2011 08:17:29,8.37,21/10/2011 12:53:22,6.30,02/10/2011 20:38:40,5.30,10/10/2011 18:27:59,8.40,03/10/2011 10:56:13,8.54
,10/10/2011 19:30:35,5.68,28/09/2011 19:05:00,4.61,27/09/2011 06:57:01,6.13,27/09/2011 09:17:45,8.20,21/10/2011 13:57:47,6.14,02/10/2011 21:38:58,5.30,10/10/2011 19:28:13,8.40,03/10/2011 11:59:24,8.54
,10/10/2011 20:40:00,5.68,28/09/2011 20:22:32,4.61,27/09/2011 08:01:22,5.80,27/09/2011 10:18:56,8.37,21/10/2011 14:58:04,6.14,02/10/2011 22:40:16,5.30,10/10/2011 20:28:28,8.73,03/10/2011 13:16:35,8.54
,10/10/2011 21:43:23,5.68,28/09/2011 21:43:03,4.61,27/09/2011 09:05:41,5.80,27/09/2011 11:21:06,8.37,21/10/2011 15:59:25,6.30,02/10/2011 23:46:36,5.30,10/10/2011 21:28:42,8.56,03/10/2011 14:18:44,8.54
,10/10/2011 23:04:52,5.68,28/09/2011 22:58:33,4.61,27/09/2011 10:06:54,5.80,27/09/2011 12:21:15,8.37,21/10/2011 17:00:37,6.30,03/10/2011 00:51:55,5.30,10/10/2011 22:47:01,8.40,03/10/2011 15:18:54,8.37
,11/10/2011 00:07:12,5.52,29/09/2011 00:06:00,4.61,27/09/2011 11:09:04,5.96,27/09/2011 13:22:25,8.37,21/10/2011 18:01:01,6.14,03/10/2011 01:54:14,5.30,10/10/2011 23:48:16,8.73,03/10/2011 16:19:02,8.54
,11/10/2011 01:15:31,5.68,29/09/2011 01:06:26,4.61,27/09/2011 12:17:14,5.80,27/09/2011 14:27:35,8.37,21/10/2011 19:03:22,6.30,03/10/2011 02:58:33,5.63,11/10/2011 00:48:26,8.40,03/10/2011 17:22:11,8.54
,11/10/2011 02:15:46,5.68,29/09/2011 02:06:52,4.61,27/09/2011 13:17:23,5.80,27/09/2011 15:27:53,8.37,21/10/2011 20:04:36,6.30,03/10/2011 03:59:50,5.47,11/10/2011 01:52:37,8.40,03/10/2011 18:24:19,8.54
,11/10/2011 03:28:04,5.68,29/09/2011 03:07:15,4.78,27/09/2011 14:17:33,5.96,27/09/2011 16:28:15,8.20,21/10/2011 21:09:56,6.30,03/10/2011 05:03:09,5.30,11/10/2011 02:53:47,8.56,03/10/2011 19:24:28,8.37
,11/10/2011 04:43:23,5.68,29/09/2011 04:14:35,4.61,27/09/2011 15:21:51,5.80,27/09/2011 17:29:33,8.37,21/10/2011 22:10:15,6.30,03/10/2011 06:04:26,5.30,11/10/2011 04:08:59,8.40,03/10/2011 20:36:43,8.37
,11/10/2011 05:47:40,5.68,29/09/2011 05:33:00,4.61,27/09/2011 16:26:14,5.80,27/09/2011 18:30:45,8.20,21/10/2011 23:10:35,6.30,03/10/2011 07:04:43,5.63,11/10/2011 05:10:07,8.56,03/10/2011 21:47:56,8.54
,11/10/2011 06:52:57,5.68,29/09/2011 06:45:24,4.61,27/09/2011 17:26:32,5.80,27/09/2011 19:30:57,8.37,22/10/2011 00:10:55,6.14,03/10/2011 08:08:02,5.30,11/10/2011 06:24:19,8.40,03/10/2011 23:08:10,8.54
,11/10/2011 08:01:13,5.68,29/09/2011 07:46:44,4.78,27/09/2011 18:40:48,5.80,27/09/2011 20:36:10,8.37,22/10/2011 01:11:15,6.14,03/10/2011 09:09:19,5.47,11/10/2011 07:26:28,8.40,04/10/2011 00:08:30,8.54
,11/10/2011 09:01:30,5.68,29/09/2011 08:53:05,4.61,27/09/2011 19:42:00,5.80,27/09/2011 21:38:26,8.37,22/10/2011 02:13:35,6.30,03/10/2011 10:11:39,5.30,11/10/2011 08:47:42,8.40,04/10/2011 01:11:48,8.71
,11/10/2011 10:03:45,5.68,29/09/2011 09:55:25,4.61,27/09/2011 20:48:12,5.80,27/09/2011 22:38:42,8.37,22/10/2011 03:14:54,6.30,03/10/2011 11:13:55,5.30,11/10/2011 10:00:54,8.40,04/10/2011 02:16:03,8.37
,11/10/2011 11:06:01,5.52,29/09/2011 10:55:43,4.61,27/09/2011 22:09:35,5.80,27/09/2011 23:38:59,8.37,22/10/2011 04:15:12,6.30,03/10/2011 12:14:12,5.47,11/10/2011 11:02:06,8.40,04/10/2011 03:36:24,8.37
,11/10/2011 12:08:16,5.68,29/09/2011 12:32:13,4.61,27/09/2011 23:10:51,5.80,28/09/2011 00:39:19,8.37,22/10/2011 05:15:32,6.14,03/10/2011 13:16:29,5.47,11/10/2011 12:02:16,8.40,04/10/2011 04:54:43,8.37
,11/10/2011 13:15:33,5.68,29/09/2011 13:32:32,4.78,28/09/2011 00:11:09,5.96,28/09/2011 01:43:36,8.37,22/10/2011 06:16:53,6.30,03/10/2011 14:17:46,5.47,11/10/2011 13:06:26,8.40,04/10/2011 05:54:58,8.54
,11/10/2011 14:23:51,5.68,29/09/2011 14:39:53,4.61,28/09/2011 01:11:27,5.96,28/09/2011 02:51:56,8.37,22/10/2011 07:17:05,6.14,03/10/2011 15:19:03,5.30,11/10/2011 14:09:37,8.40,04/10/2011 06:55:12,8.71
,11/10/2011 15:25:05,5.52,29/09/2011 15:43:14,4.61,28/09/2011 02:18:46,5.80,28/09/2011 03:53:15,8.37,22/10/2011 08:18:26,6.30,03/10/2011 16:19:20,5.30,11/10/2011 15:17:48,8.40,04/10/2011 08:25:34,8.71
,11/10/2011 16:33:24,5.68,29/09/2011 16:47:33,4.61,28/09/2011 03:19:04,5.80,28/09/2011 04:54:40,8.53,22/10/2011 09:18:46,6.30,03/10/2011 17:21:35,5.30,11/10/2011 16:25:17,8.40,04/10/2011 09:37:52,8.71
,11/10/2011 17:34:40,5.68,29/09/2011 17:47:52,4.78,28/09/2011 04:20:27,5.80,28/09/2011 06:24:14,8.20,22/10/2011 10:19:05,6.30,03/10/2011 18:23:45,5.47,11/10/2011 17:26:26,8.40,04/10/2011 10:41:08,8.71
,11/10/2011 18:36:57,5.68,29/09/2011 18:48:10,4.61,28/09/2011 05:23:51,6.13,28/09/2011 07:30:39,8.53,22/10/2011 11:19:31,6.14,03/10/2011 19:23:56,5.47,11/10/2011 18:35:37,8.40,04/10/2011 11:55:26,8.71
,11/10/2011 19:39:12,5.68,29/09/2011 19:57:34,4.61,28/09/2011 06:33:17,6.13,28/09/2011 08:31:02,8.37,22/10/2011 12:50:07,6.14,03/10/2011 20:27:15,5.47,11/10/2011 19:44:50,8.40,04/10/2011 12:55:41,8.37
,11/10/2011 20:39:28,5.68,29/09/2011 20:58:54,4.95,28/09/2011 07:39:42,6.13,28/09/2011 09:46:31,8.53,22/10/2011 13:51:31,6.14,03/10/2011 21:27:35,5.47,11/10/2011 20:45:00,8.40,04/10/2011 13:55:56,8.54
,11/10/2011 21:43:44,5.68,29/09/2011 22:28:25,4.95,28/09/2011 08:40:05,5.96,28/09/2011 10:47:56,8.20,22/10/2011 15:01:00,6.14,03/10/2011 22:27:55,5.30,11/10/2011 21:52:11,8.40,04/10/2011 15:05:13,8.54
,11/10/2011 22:43:59,5.52,29/09/2011 23:58:55,4.95,28/09/2011 09:51:33,6.13,28/09/2011 11:48:10,8.37,22/10/2011 16:01:24,6.47,03/10/2011 23:34:20,5.47,11/10/2011 22:52:22,8.56,04/10/2011 16:26:46,15.00
,11/10/2011 23:46:15,5.68,30/09/2011 00:59:13,4.78,28/09/2011 10:54:58,6.13,28/09/2011 12:48:25,8.37,22/10/2011 17:03:48,6.14,04/10/2011 00:34:40,5.47,12/10/2011 00:00:33,8.40,04/10/2011 16:26:46,8.37
,12/10/2011 00:49:31,5.68,30/09/2011 02:02:33,4.61,28/09/2011 12:11:15,5.80,28/09/2011 13:49:39,8.37,22/10/2011 18:10:13,6.14,04/10/2011 01:35:58,5.30,12/10/2011 01:04:45,8.40,04/10/2011 16:30:47,7.70
,12/10/2011 02:23:56,5.68,30/09/2011 03:07:54,4.61,28/09/2011 13:11:30,5.80,28/09/2011 14:50:53,8.37,22/10/2011 19:11:37,6.14,04/10/2011 02:36:16,5.47,12/10/2011 02:04:55,8.40,04/10/2011 16:35:48,7.19
,12/10/2011 03:30:12,5.68,30/09/2011 04:35:21,4.61,28/09/2011 14:11:44,5.96,28/09/2011 15:52:06,8.37,22/10/2011 20:34:11,6.14,04/10/2011 03:36:35,5.47,12/10/2011 03:12:07,8.40,04/10/2011 16:41:49,6.69
,12/10/2011 04:30:28,5.52,30/09/2011 05:39:41,4.95,28/09/2011 15:16:59,5.80,28/09/2011 16:53:18,8.20,22/10/2011 21:40:38,6.14,04/10/2011 04:37:55,5.47,12/10/2011 04:21:24,8.73,04/10/2011 16:56:51,6.02
,12/10/2011 05:30:38,5.68,30/09/2011 06:54:04,4.61,28/09/2011 16:17:11,5.80,28/09/2011 17:53:30,8.37,22/10/2011 23:09:15,6.14,04/10/2011 05:53:19,5.30,12/10/2011 05:22:39,8.73,04/10/2011 17:58:05,6.52
,12/10/2011 06:31:48,5.52,30/09/2011 07:54:23,4.78,28/09/2011 17:30:25,5.80,28/09/2011 18:53:42,8.37,23/10/2011 00:09:38,6.14,04/10/2011 06:53:38,5.47,12/10/2011 06:27:55,8.73,04/10/2011 18:02:07,7.03
,12/10/2011 07:33:59,5.68,30/09/2011 08:55:42,4.61,28/09/2011 18:32:38,5.80,28/09/2011 19:53:54,8.20,23/10/2011 01:23:08,6.14,04/10/2011 07:57:59,5.30,12/10/2011 07:28:11,8.56,04/10/2011 18:07:12,7.53
,12/10/2011 08:34:10,5.68,30/09/2011 10:10:06,4.61,28/09/2011 19:33:50,5.80,28/09/2011 20:58:07,8.37,23/10/2011 02:24:34,6.30,04/10/2011 08:58:18,5.47,12/10/2011 08:28:27,8.56,04/10/2011 18:19:16,8.03
,12/10/2011 09:34:20,5.68,30/09/2011 11:27:31,4.61,28/09/2011 20:39:02,6.13,28/09/2011 21:58:17,8.37,23/10/2011 03:25:56,6.30,04/10/2011 09:58:37,5.47,12/10/2011 09:30:44,8.56,04/10/2011 19:00:31,8.54
,12/10/2011 10:34:31,5.52,30/09/2011 12:29:49,4.61,28/09/2011 21:39:14,5.80,28/09/2011 22:59:28,8.20,23/10/2011 04:27:17,6.14,04/10/2011 11:06:58,5.30,12/10/2011 10:31:59,8.56,04/10/2011 20:04:52,8.54
,12/10/2011 11:34:46,5.52,30/09/2011 13:30:06,4.78,28/09/2011 22:41:25,5.80,29/09/2011 00:08:49,8.37,23/10/2011 05:28:38,6.14,04/10/2011 12:09:18,5.30,12/10/2011 12:08:26,8.73,04/10/2011 21:54:30,8.37
,12/10/2011 12:41:04,5.68,30/09/2011 14:37:26,4.61,28/09/2011 23:44:38,5.80,29/09/2011 01:17:13,8.37,23/10/2011 06:36:57,6.14,04/10/2011 13:11:38,5.47,12/10/2011 13:09:37,8.73,04/10/2011 23:06:56,8.37
,12/10/2011 13:42:22,5.52,30/09/2011 15:42:46,4.61,29/09/2011 00:45:03,5.96,29/09/2011 02:18:32,8.37,23/10/2011 07:53:10,6.14,04/10/2011 14:11:58,5.30,12/10/2011 14:10:42,8.56,05/10/2011 00:14:20,8.37
,12/10/2011 14:56:41,5.52,30/09/2011 16:44:03,4.61,29/09/2011 01:55:25,5.80,29/09/2011 03:20:55,8.20,23/10/2011 08:59:22,6.14,04/10/2011 15:13:17,5.47,12/10/2011 15:12:47,8.56,05/10/2011 01:16:41,8.37
,12/10/2011 15:56:56,5.68,30/09/2011 17:44:22,4.61,29/09/2011 03:10:52,5.80,29/09/2011 04:49:26,8.53,23/10/2011 09:59:34,6.14,04/10/2011 16:26:46,15.00,12/10/2011 16:12:51,8.56,05/10/2011 02:20:04,8.37
,12/10/2011 16:57:12,5.68,30/09/2011 18:44:42,4.78,29/09/2011 04:11:11,5.96,29/09/2011 06:06:55,8.53,23/10/2011 11:02:47,6.30,04/10/2011 16:26:46,5.30,12/10/2011 17:13:57,8.56,05/10/2011 03:29:28,8.71
,12/10/2011 18:01:30,5.68,30/09/2011 19:52:03,4.61,29/09/2011 05:14:36,6.13,29/09/2011 07:10:20,8.20,23/10/2011 12:05:58,6.14,04/10/2011 16:32:48,4.65,12/10/2011 18:16:03,8.40,05/10/2011 04:45:54,8.37
,12/10/2011 19:01:49,5.52,30/09/2011 20:53:21,4.78,29/09/2011 06:16:59,6.13,29/09/2011 08:12:44,8.37,23/10/2011 13:07:10,6.30,04/10/2011 16:42:50,3.99,12/10/2011 19:38:26,8.73,05/10/2011 05:46:16,8.54
,12/10/2011 20:02:09,5.52,30/09/2011 21:56:42,4.78,29/09/2011 07:27:27,5.80,29/09/2011 09:30:14,8.37,23/10/2011 14:07:22,6.14,04/10/2011 17:44:58,3.66,12/10/2011 20:54:48,8.40,05/10/2011 06:46:37,8.54
,12/10/2011 21:10:32,5.68,30/09/2011 22:59:03,4.61,29/09/2011 08:35:53,5.80,29/09/2011 10:30:37,8.37,23/10/2011 15:08:34,6.14,04/10/2011 17:59:04,4.32,12/10/2011 22:09:10,8.40,05/10/2011 08:00:04,8.37
,12/10/2011 22:25:55,5.68,01/10/2011 00:02:23,4.61,29/09/2011 09:41:18,5.80,29/09/2011 11:36:02,8.37,23/10/2011 16:08:46,6.14,04/10/2011 18:12:11,4.97,12/10/2011 23:12:29,8.40,05/10/2011 09:05:27,8.54
,12/10/2011 23:27:13,5.68,01/10/2011 01:27:52,4.61,29/09/2011 10:41:41,5.96,29/09/2011 12:38:26,8.20,23/10/2011 17:09:58,6.30,04/10/2011 19:19:37,5.47,13/10/2011 00:13:47,8.40,05/10/2011 10:20:56,8.54
,13/10/2011 00:40:37,5.68,01/10/2011 02:33:13,4.61,29/09/2011 11:42:04,5.96,29/09/2011 13:40:50,8.37,23/10/2011 18:10:10,6.30,04/10/2011 20:22:57,5.47,13/10/2011 01:19:05,8.40,05/10/2011 11:24:17,8.20
,13/10/2011 01:45:58,5.68,01/10/2011 03:37:33,4.61,29/09/2011 12:58:34,6.13,29/09/2011 14:42:14,8.37,23/10/2011 19:11:33,6.14,04/10/2011 21:23:14,5.47,13/10/2011 02:34:31,8.40,05/10/2011 12:25:39,8.54
,13/10/2011 02:47:20,5.52,01/10/2011 04:50:58,4.61,29/09/2011 14:08:03,6.13,29/09/2011 15:44:33,8.37,23/10/2011 20:14:54,6.14,04/10/2011 22:27:33,5.30,13/10/2011 03:34:58,8.56,05/10/2011 13:40:07,8.54
,13/10/2011 03:47:36,5.68,01/10/2011 05:54:17,4.61,29/09/2011 15:13:23,6.13,29/09/2011 16:44:52,8.37,23/10/2011 21:24:15,6.14,04/10/2011 23:27:51,5.30,13/10/2011 04:35:24,8.73,05/10/2011 14:40:26,8.54
,13/10/2011 04:47:52,5.52,01/10/2011 06:56:38,4.61,29/09/2011 16:14:43,5.96,29/09/2011 17:45:10,8.20,23/10/2011 22:36:39,6.14,05/10/2011 00:31:10,5.30,13/10/2011 05:36:50,8.56,05/10/2011 15:40:46,8.37
,13/10/2011 05:48:07,5.68,01/10/2011 08:30:09,4.61,29/09/2011 17:27:05,5.80,29/09/2011 18:45:29,8.20,23/10/2011 23:40:58,6.14,05/10/2011 01:34:28,5.30,13/10/2011 06:38:17,8.56,05/10/2011 16:41:01,8.54
,13/10/2011 06:49:23,5.68,01/10/2011 09:46:32,4.61,29/09/2011 18:34:25,5.80,29/09/2011 19:51:59,8.37,24/10/2011 01:04:25,6.14,05/10/2011 02:35:46,5.30,13/10/2011 07:38:43,8.56,05/10/2011 17:41:10,8.37
,13/10/2011 07:49:39,5.68,01/10/2011 10:55:54,4.95,29/09/2011 19:38:45,5.80,29/09/2011 21:05:22,8.20,24/10/2011 02:14:48,6.47,05/10/2011 03:37:05,5.63,13/10/2011 08:42:11,8.56,05/10/2011 18:42:15,8.54
,13/10/2011 08:50:55,5.52,01/10/2011 12:05:15,4.61,29/09/2011 20:40:14,6.13,29/09/2011 22:05:40,8.20,24/10/2011 03:21:10,6.47,05/10/2011 04:37:23,5.30,13/10/2011 09:42:38,8.56,05/10/2011 19:42:33,8.37
,13/10/2011 09:52:11,5.68,01/10/2011 13:38:46,4.61,29/09/2011 21:40:32,5.96,29/09/2011 23:05:58,8.37,24/10/2011 05:07:43,6.47,05/10/2011 05:38:41,5.30,13/10/2011 10:47:05,8.56,05/10/2011 20:43:47,8.37
,13/10/2011 10:54:28,5.52,01/10/2011 14:50:08,4.61,29/09/2011 22:40:50,5.96,30/09/2011 00:13:19,8.53,24/10/2011 06:08:04,6.30,05/10/2011 06:38:59,5.30,13/10/2011 11:48:32,8.73,05/10/2011 21:53:03,8.37
,13/10/2011 11:54:44,5.68,01/10/2011 16:02:32,4.61,29/09/2011 23:42:09,6.13,30/09/2011 01:16:38,8.53,24/10/2011 07:08:23,6.30,05/10/2011 07:39:18,5.30,13/10/2011 12:48:59,8.56,05/10/2011 23:02:18,8.54
,13/10/2011 12:58:00,5.52,01/10/2011 17:05:52,4.61,30/09/2011 00:42:28,5.96,30/09/2011 02:28:00,8.53,24/10/2011 08:09:42,6.30,05/10/2011 08:43:38,5.47,13/10/2011 13:49:26,8.73,06/10/2011 00:09:33,8.20
,13/10/2011 13:59:15,5.68,01/10/2011 18:11:13,4.61,30/09/2011 01:47:48,6.13,30/09/2011 03:40:23,8.53,24/10/2011 09:10:02,6.30,05/10/2011 09:44:58,5.47,13/10/2011 14:50:53,8.73,06/10/2011 01:11:47,8.37
,13/10/2011 14:59:30,5.52,01/10/2011 19:18:32,4.61,30/09/2011 02:55:09,6.13,30/09/2011 04:45:43,8.53,24/10/2011 10:11:22,6.14,05/10/2011 10:46:18,5.30,13/10/2011 15:53:20,8.73,06/10/2011 02:14:01,8.54
,13/10/2011 16:02:46,5.52,01/10/2011 20:19:50,4.61,30/09/2011 03:56:28,6.13,30/09/2011 05:52:04,8.53,24/10/2011 11:11:41,6.14,05/10/2011 11:51:38,5.47,13/10/2011 16:57:47,8.40,06/10/2011 03:45:20,8.54
,13/10/2011 17:05:03,5.68,01/10/2011 21:20:07,4.78,30/09/2011 04:56:47,5.96,30/09/2011 06:55:23,8.37,24/10/2011 12:12:01,6.30,05/10/2011 12:51:58,5.30,13/10/2011 18:08:03,8.40,06/10/2011 04:45:35,8.37
,13/10/2011 18:05:19,5.52,01/10/2011 22:21:35,4.61,30/09/2011 05:57:05,5.96,30/09/2011 07:56:43,8.37,24/10/2011 13:13:18,6.14,05/10/2011 13:52:17,5.30,13/10/2011 19:17:20,8.73,06/10/2011 05:48:52,8.54
,13/10/2011 19:05:33,5.52,01/10/2011 23:40:08,4.95,30/09/2011 07:04:26,6.13,30/09/2011 09:07:06,8.37,24/10/2011 14:13:38,6.14,05/10/2011 14:53:38,5.47,13/10/2011 20:25:35,8.40,06/10/2011 07:21:12,8.54
,13/10/2011 20:16:51,5.68,02/10/2011 00:44:36,4.61,30/09/2011 08:11:48,5.80,30/09/2011 10:07:27,8.20,24/10/2011 15:13:57,6.14,05/10/2011 15:54:01,5.30,13/10/2011 21:51:55,8.40,06/10/2011 08:25:27,8.37
,13/10/2011 21:17:04,5.68,02/10/2011 02:11:12,4.95,30/09/2011 09:12:09,5.96,30/09/2011 11:07:47,8.37,24/10/2011 16:16:16,6.30,05/10/2011 16:54:08,5.30,13/10/2011 22:52:21,8.40,06/10/2011 09:35:44,8.37
,13/10/2011 22:23:21,5.68,02/10/2011 03:17:41,4.61,30/09/2011 10:12:28,5.80,30/09/2011 12:09:02,8.37,24/10/2011 17:16:35,6.14,05/10/2011 17:54:12,5.30,13/10/2011 23:52:45,8.73,06/10/2011 10:37:00,8.37
,13/10/2011 23:28:24,5.52,02/10/2011 04:25:09,4.61,30/09/2011 11:17:49,6.13,30/09/2011 13:14:17,8.37,24/10/2011 18:16:55,6.14,05/10/2011 18:57:23,5.30,14/10/2011 00:54:11,8.56,06/10/2011 11:39:14,8.37
,14/10/2011 00:29:24,5.68,02/10/2011 06:04:51,4.95,30/09/2011 13:07:15,5.80,30/09/2011 14:14:32,8.20,24/10/2011 19:17:14,6.30,05/10/2011 19:58:43,5.47,14/10/2011 01:54:36,8.56,06/10/2011 12:39:27,8.20
,14/10/2011 01:30:24,5.52,02/10/2011 08:37:55,4.61,30/09/2011 14:11:32,5.80,30/09/2011 15:14:48,8.37,24/10/2011 20:18:35,6.14,05/10/2011 20:59:00,5.47,14/10/2011 02:58:02,8.56,06/10/2011 13:45:43,8.54
,14/10/2011 02:32:24,5.52,02/10/2011 09:43:23,4.95,30/09/2011 15:17:49,5.80,30/09/2011 16:17:05,8.20,24/10/2011 21:18:54,6.30,05/10/2011 22:01:19,5.30,14/10/2011 03:59:28,8.73,06/10/2011 14:45:59,8.54
,14/10/2011 03:33:24,5.52,02/10/2011 10:43:49,4.78,30/09/2011 16:18:05,5.96,30/09/2011 17:18:20,8.20,24/10/2011 22:20:12,6.14,05/10/2011 23:02:38,5.30,14/10/2011 05:01:53,8.56,06/10/2011 15:52:16,8.54
,14/10/2011 04:34:29,5.52,02/10/2011 12:53:44,4.61,30/09/2011 17:19:20,5.80,30/09/2011 18:18:37,8.20,24/10/2011 23:27:33,6.30,06/10/2011 00:06:00,5.47,14/10/2011 06:10:21,8.40,06/10/2011 16:53:32,8.37
,14/10/2011 05:39:39,5.68,02/10/2011 13:55:10,4.61,30/09/2011 18:23:39,5.80,30/09/2011 19:20:55,8.37,25/10/2011 00:29:59,6.14,06/10/2011 01:06:18,5.30,14/10/2011 07:10:44,8.56,06/10/2011 17:59:48,8.54
,14/10/2011 06:46:50,5.68,02/10/2011 14:56:36,4.61,30/09/2011 19:25:56,5.80,30/09/2011 20:29:12,8.37,25/10/2011 01:31:24,6.30,06/10/2011 02:06:37,5.30,14/10/2011 08:22:12,8.40,06/10/2011 19:04:02,8.54
,14/10/2011 07:53:01,5.68,02/10/2011 16:00:03,4.61,30/09/2011 20:28:12,5.80,30/09/2011 21:31:38,8.20,25/10/2011 02:34:49,6.14,06/10/2011 03:07:56,5.30,14/10/2011 09:30:39,8.40,06/10/2011 20:06:16,8.54
,14/10/2011 08:56:11,5.68,02/10/2011 17:03:30,4.61,30/09/2011 21:42:41,5.80,30/09/2011 22:33:00,8.37,25/10/2011 03:35:13,6.30,06/10/2011 04:08:15,5.30,14/10/2011 10:33:04,8.40,06/10/2011 21:09:30,8.54
,14/10/2011 09:57:20,5.52,02/10/2011 18:05:56,4.61,30/09/2011 22:43:04,5.80,30/09/2011 23:33:23,8.20,25/10/2011 04:35:37,6.30,06/10/2011 05:11:32,5.30,14/10/2011 11:44:37,8.40,06/10/2011 22:10:44,8.37
,14/10/2011 11:04:28,5.68,02/10/2011 19:09:18,4.61,01/10/2011 00:11:37,5.80,01/10/2011 00:34:50,8.20,25/10/2011 05:36:00,6.14,06/10/2011 06:11:49,5.14,14/10/2011 12:44:56,8.56,06/10/2011 23:12:58,8.37
,14/10/2011 12:05:45,5.52,02/10/2011 20:22:38,4.61,01/10/2011 01:14:07,6.13,01/10/2011 01:36:16,8.20,25/10/2011 06:36:24,6.14,06/10/2011 07:12:03,5.30,14/10/2011 13:47:16,8.40,07/10/2011 00:13:11,8.37
,14/10/2011 13:07:06,5.68,02/10/2011 22:00:07,4.95,01/10/2011 02:19:34,5.80,01/10/2011 02:38:42,8.20,25/10/2011 07:36:48,6.30,06/10/2011 08:27:24,5.47,14/10/2011 15:01:42,8.73,07/10/2011 01:13:26,8.54
,14/10/2011 14:07:28,5.68,02/10/2011 23:14:30,4.95,01/10/2011 03:21:01,5.96,01/10/2011 03:40:08,8.20,25/10/2011 08:39:12,6.14,06/10/2011 09:30:40,5.47,14/10/2011 16:03:00,8.40,07/10/2011 02:13:38,8.37
,14/10/2011 15:12:52,5.68,03/10/2011 00:20:50,4.61,01/10/2011 04:21:26,5.96,01/10/2011 04:49:38,8.53,25/10/2011 09:39:35,6.30,06/10/2011 10:30:56,5.14,14/10/2011 17:05:25,8.40,07/10/2011 03:14:50,8.37
,14/10/2011 16:20:17,5.68,03/10/2011 01:25:09,4.95,01/10/2011 05:24:53,5.80,01/10/2011 05:54:05,8.20,25/10/2011 10:43:45,6.30,06/10/2011 11:36:14,5.47,14/10/2011 18:30:54,8.40,07/10/2011 04:33:17,8.54
,14/10/2011 17:20:27,5.68,03/10/2011 02:32:30,4.61,01/10/2011 06:25:18,5.80,01/10/2011 06:56:32,8.20,25/10/2011 11:44:57,6.30,06/10/2011 12:36:30,5.30,14/10/2011 19:57:20,8.40,07/10/2011 05:35:40,8.37
,14/10/2011 18:20:39,5.68,03/10/2011 03:47:52,4.95,01/10/2011 07:41:51,5.80,01/10/2011 07:56:58,8.20,25/10/2011 12:45:20,6.30,06/10/2011 13:39:46,5.47,14/10/2011 21:02:47,8.73,07/10/2011 06:39:58,8.37
,14/10/2011 19:21:50,5.68,03/10/2011 04:51:10,4.95,01/10/2011 08:52:22,5.80,01/10/2011 08:57:24,8.20,25/10/2011 13:51:46,6.30,06/10/2011 14:43:03,5.47,14/10/2011 22:07:10,8.73,07/10/2011 07:40:27,8.37
,14/10/2011 20:34:06,5.68,03/10/2011 06:09:35,4.61,01/10/2011 09:55:48,6.13,01/10/2011 10:08:54,8.20,25/10/2011 14:53:09,6.30,06/10/2011 15:43:20,5.47,14/10/2011 23:20:36,8.40,07/10/2011 08:47:07,8.54
,14/10/2011 21:35:22,5.52,03/10/2011 07:09:53,4.78,01/10/2011 11:15:23,6.13,01/10/2011 11:10:20,8.20,25/10/2011 15:56:32,6.30,06/10/2011 16:43:39,5.30,15/10/2011 00:24:05,8.40,07/10/2011 09:52:30,8.54
,14/10/2011 22:45:39,5.68,03/10/2011 08:30:15,4.95,01/10/2011 12:23:53,5.80,01/10/2011 12:13:48,8.53,25/10/2011 16:56:52,6.30,06/10/2011 17:44:54,5.47,15/10/2011 01:26:32,8.40,07/10/2011 10:05:34,8.03
,15/10/2011 00:00:59,5.68,03/10/2011 09:50:38,4.61,01/10/2011 13:26:20,5.80,01/10/2011 13:25:20,8.20,25/10/2011 17:58:12,6.14,06/10/2011 18:53:13,5.30,15/10/2011 02:31:39,8.40,07/10/2011 10:08:35,7.36
,15/10/2011 01:19:28,5.68,03/10/2011 10:53:59,4.61,01/10/2011 14:30:47,5.80,01/10/2011 14:25:45,8.20,25/10/2011 19:01:32,6.30,06/10/2011 19:53:26,5.47,15/10/2011 03:32:56,8.56,07/10/2011 10:11:36,6.86
,15/10/2011 02:20:43,5.68,03/10/2011 12:05:22,4.61,01/10/2011 15:36:16,5.80,01/10/2011 15:27:12,8.20,25/10/2011 20:02:52,6.30,06/10/2011 21:04:43,5.30,15/10/2011 04:36:08,8.73,07/10/2011 10:15:36,6.35
,15/10/2011 03:21:56,5.68,03/10/2011 13:09:42,4.61,01/10/2011 16:41:43,5.80,01/10/2011 16:28:38,8.20,25/10/2011 21:05:12,6.30,06/10/2011 22:05:59,5.47,15/10/2011 05:42:24,8.40,07/10/2011 10:19:37,5.85
,15/10/2011 04:23:08,5.68,03/10/2011 14:12:01,4.61,01/10/2011 17:42:09,5.80,01/10/2011 17:29:04,8.37,25/10/2011 22:05:31,6.14,06/10/2011 23:08:15,5.30,15/10/2011 06:49:39,8.40,07/10/2011 10:23:38,5.35
,15/10/2011 05:29:18,5.68,03/10/2011 15:13:21,4.61,01/10/2011 18:43:33,5.80,01/10/2011 18:36:31,8.37,25/10/2011 23:05:50,6.14,07/10/2011 00:08:29,5.30,15/10/2011 07:49:50,8.56,07/10/2011 10:28:38,4.84
,15/10/2011 06:31:30,5.68,03/10/2011 16:34:48,4.61,01/10/2011 19:43:48,5.80,01/10/2011 19:38:47,8.37,26/10/2011 00:07:09,6.14,07/10/2011 01:09:46,5.30,15/10/2011 08:50:01,8.56,07/10/2011 10:33:39,4.34
,15/10/2011 07:37:42,5.68,03/10/2011 17:47:11,4.61,01/10/2011 20:46:06,5.80,01/10/2011 20:48:06,8.37,26/10/2011 01:08:27,6.14,07/10/2011 02:16:01,5.47,15/10/2011 09:51:17,8.73,07/10/2011 11:25:46,3.83
,15/10/2011 08:41:54,5.68,03/10/2011 18:52:32,4.61,01/10/2011 21:47:33,5.96,01/10/2011 21:48:33,8.37,26/10/2011 02:09:46,6.14,07/10/2011 03:17:16,5.47,15/10/2011 10:54:28,8.73,07/10/2011 12:25:54,4.00
,15/10/2011 09:43:12,5.68,03/10/2011 19:56:52,4.61,01/10/2011 22:47:54,6.13,01/10/2011 23:09:01,8.20,26/10/2011 03:11:05,6.30,07/10/2011 04:17:34,5.30,15/10/2011 11:57:39,8.73,07/10/2011 13:26:02,4.00
,15/10/2011 10:43:35,5.68,03/10/2011 21:09:24,4.61,02/10/2011 00:08:22,6.13,02/10/2011 00:15:25,8.20,26/10/2011 04:18:31,6.30,07/10/2011 05:17:55,5.30,15/10/2011 12:58:50,8.73,07/10/2011 14:26:11,3.83
,15/10/2011 11:48:01,5.52,03/10/2011 22:26:57,4.61,02/10/2011 01:10:45,6.13,02/10/2011 01:17:47,8.20,26/10/2011 05:18:54,6.30,07/10/2011 06:18:12,5.47,15/10/2011 13:59:01,8.73,07/10/2011 14:34:12,4.34
,15/10/2011 12:54:24,5.52,03/10/2011 23:28:24,4.61,02/10/2011 02:20:09,6.13,02/10/2011 02:28:12,8.20,26/10/2011 06:19:19,6.14,07/10/2011 07:22:32,5.47,15/10/2011 15:00:12,8.56,07/10/2011 14:36:12,4.84
,15/10/2011 13:54:47,5.68,04/10/2011 00:52:51,4.61,02/10/2011 03:42:38,6.13,02/10/2011 03:39:37,8.53,26/10/2011 07:22:45,6.14,07/10/2011 08:24:55,5.47,15/10/2011 16:01:23,8.73,07/10/2011 14:38:18,5.35
,15/10/2011 14:55:10,5.52,04/10/2011 01:53:10,4.95,02/10/2011 04:42:59,5.96,02/10/2011 04:51:02,8.53,26/10/2011 08:23:10,6.30,07/10/2011 09:27:13,5.47,15/10/2011 17:01:32,8.56,07/10/2011 14:41:18,5.85
,15/10/2011 15:57:34,5.52,04/10/2011 02:54:30,4.95,02/10/2011 05:52:24,6.13,02/10/2011 06:07:29,8.20,26/10/2011 09:23:35,6.30,07/10/2011 10:07:24,4.81,15/10/2011 18:02:43,8.56,07/10/2011 14:44:19,6.35
,15/10/2011 16:58:58,5.52,04/10/2011 04:36:02,4.95,02/10/2011 06:54:45,6.13,02/10/2011 07:08:50,8.53,26/10/2011 10:23:53,6.30,07/10/2011 10:13:25,4.15,15/10/2011 19:03:53,8.56,07/10/2011 14:48:20,6.86
,15/10/2011 17:59:21,5.52,04/10/2011 05:46:25,4.95,02/10/2011 07:55:07,5.96,02/10/2011 08:09:12,8.53,26/10/2011 11:25:15,6.30,07/10/2011 10:17:26,3.50,15/10/2011 20:05:05,8.56,07/10/2011 14:53:21,7.36
,15/10/2011 19:02:44,5.52,04/10/2011 06:46:43,4.61,02/10/2011 08:59:30,6.13,02/10/2011 09:39:44,8.53,26/10/2011 12:28:35,6.30,07/10/2011 10:26:27,2.84,15/10/2011 21:07:15,8.73,07/10/2011 15:02:22,7.87
,15/10/2011 20:09:07,5.52,04/10/2011 07:48:03,4.78,02/10/2011 10:01:52,5.80,02/10/2011 10:57:11,8.53,26/10/2011 13:29:55,6.14,07/10/2011 12:13:38,2.68,15/10/2011 22:08:26,8.40,07/10/2011 15:18:24,8.37
,15/10/2011 21:09:28,5.68,04/10/2011 08:58:25,4.95,02/10/2011 11:05:14,6.13,02/10/2011 12:06:35,8.53,26/10/2011 14:30:15,6.14,07/10/2011 13:13:44,2.51,15/10/2011 23:19:42,8.40,07/10/2011 16:24:35,8.54
,15/10/2011 22:12:49,5.68,04/10/2011 10:24:53,4.95,02/10/2011 12:07:36,6.13,02/10/2011 13:08:56,8.20,26/10/2011 15:30:35,6.14,07/10/2011 14:27:52,2.35,16/10/2011 00:34:06,8.40,07/10/2011 17:48:49,8.54
,15/10/2011 23:13:10,5.68,04/10/2011 11:51:21,4.95,02/10/2011 13:08:56,6.13,02/10/2011 14:10:18,8.37,26/10/2011 16:30:54,6.14,07/10/2011 14:34:54,3.01,16/10/2011 01:36:26,8.40,07/10/2011 18:56:00,8.54
,16/10/2011 00:28:27,5.68,04/10/2011 12:52:41,4.61,02/10/2011 14:09:17,5.96,02/10/2011 15:17:42,8.37,26/10/2011 17:36:15,6.30,07/10/2011 14:38:55,3.66,16/10/2011 02:37:44,8.73,07/10/2011 20:32:14,8.20
,16/10/2011 01:35:39,5.68,04/10/2011 13:53:02,4.61,02/10/2011 15:09:40,5.80,02/10/2011 16:18:03,8.37,26/10/2011 18:36:34,6.14,07/10/2011 14:44:56,4.32,16/10/2011 03:51:03,8.40,07/10/2011 21:43:26,8.54
,16/10/2011 02:36:50,5.52,04/10/2011 15:04:27,4.61,02/10/2011 16:20:04,5.80,02/10/2011 17:18:24,8.37,26/10/2011 19:36:52,6.14,07/10/2011 14:56:58,4.97,16/10/2011 05:11:17,8.40,07/10/2011 23:01:37,8.54
,16/10/2011 03:38:05,5.68,04/10/2011 16:26:46,15.00,02/10/2011 17:21:25,5.96,02/10/2011 18:21:53,8.04,26/10/2011 20:39:14,6.30,07/10/2011 15:57:07,5.47,16/10/2011 06:16:26,8.56,08/10/2011 00:16:50,8.54
,16/10/2011 04:51:23,5.68,04/10/2011 16:26:46,4.78,02/10/2011 18:35:57,6.13,02/10/2011 19:22:12,8.37,26/10/2011 21:39:33,6.14,07/10/2011 16:58:17,5.30,16/10/2011 07:17:35,8.73,08/10/2011 01:28:02,8.54
,16/10/2011 05:57:34,5.52,04/10/2011 16:29:47,4.27,02/10/2011 19:38:16,6.13,02/10/2011 20:27:30,8.20,26/10/2011 22:41:55,6.14,07/10/2011 17:58:27,5.30,16/10/2011 08:19:45,8.40,08/10/2011 02:39:14,8.54
,16/10/2011 06:57:38,5.52,04/10/2011 16:35:47,3.77,02/10/2011 20:40:35,6.13,02/10/2011 21:30:50,8.53,26/10/2011 23:42:20,6.30,07/10/2011 18:58:35,5.47,16/10/2011 09:25:54,8.40,08/10/2011 03:48:27,8.54
,16/10/2011 07:57:43,5.68,04/10/2011 16:40:48,3.26,02/10/2011 21:45:54,6.13,02/10/2011 22:54:15,8.20,27/10/2011 00:43:47,6.30,07/10/2011 20:00:45,5.47,16/10/2011 10:37:04,8.40,08/10/2011 04:49:41,8.37
,16/10/2011 09:01:49,5.68,04/10/2011 16:48:49,2.75,02/10/2011 22:47:13,6.13,03/10/2011 00:07:39,8.53,27/10/2011 01:46:14,6.30,07/10/2011 21:00:55,5.30,16/10/2011 11:42:13,8.40,08/10/2011 05:51:03,8.54
,16/10/2011 10:05:55,5.68,04/10/2011 17:48:57,2.58,02/10/2011 23:48:33,5.96,03/10/2011 01:11:59,8.20,27/10/2011 02:46:38,6.14,07/10/2011 22:01:04,5.47,16/10/2011 12:46:20,8.40,08/10/2011 06:54:18,8.37
,16/10/2011 11:11:02,5.68,04/10/2011 17:53:59,3.09,03/10/2011 00:49:52,5.96,03/10/2011 02:15:18,8.20,27/10/2011 03:52:02,6.30,07/10/2011 23:01:13,5.30,16/10/2011 13:54:30,8.40,08/10/2011 08:48:43,8.54
,16/10/2011 12:13:09,5.52,04/10/2011 17:57:59,3.60,03/10/2011 01:51:11,6.13,03/10/2011 03:34:42,8.20,27/10/2011 04:52:16,6.14,08/10/2011 00:01:22,5.47,16/10/2011 15:00:47,8.73,08/10/2011 09:48:57,8.37
,16/10/2011 13:17:15,5.68,04/10/2011 18:03:00,4.11,03/10/2011 02:51:28,6.13,03/10/2011 04:45:03,8.20,27/10/2011 05:52:38,6.30,08/10/2011 01:01:32,5.30,16/10/2011 16:03:08,8.73,08/10/2011 11:07:24,8.54
,16/10/2011 14:37:23,5.68,04/10/2011 18:16:06,4.61,03/10/2011 03:53:48,6.13,03/10/2011 05:55:24,8.20,27/10/2011 06:52:50,6.14,08/10/2011 02:01:41,5.14,16/10/2011 17:04:30,8.56,08/10/2011 12:10:37,8.37
,16/10/2011 15:37:39,5.68,04/10/2011 19:17:30,4.78,03/10/2011 04:54:05,6.13,03/10/2011 07:16:49,8.53,27/10/2011 07:57:03,6.14,08/10/2011 03:02:53,5.47,16/10/2011 18:08:52,8.56,08/10/2011 13:35:49,8.37
,16/10/2011 16:37:55,5.68,04/10/2011 20:25:44,4.61,03/10/2011 05:54:24,6.13,03/10/2011 08:22:07,8.20,27/10/2011 08:59:16,6.14,08/10/2011 04:03:03,5.47,16/10/2011 19:11:13,8.56,08/10/2011 14:57:01,8.71
,16/10/2011 17:45:11,5.52,04/10/2011 21:25:54,4.95,03/10/2011 06:57:43,6.13,03/10/2011 09:34:29,8.20,27/10/2011 09:59:28,6.30,08/10/2011 05:03:19,5.47,16/10/2011 20:15:34,8.56,08/10/2011 16:18:13,8.71
,16/10/2011 18:45:28,5.68,04/10/2011 22:56:10,4.61,03/10/2011 08:01:01,6.13,03/10/2011 10:35:49,8.37,27/10/2011 11:03:47,6.30,08/10/2011 06:03:34,5.30,16/10/2011 21:15:54,8.56,08/10/2011 17:27:23,8.37
,16/10/2011 19:45:43,5.52,04/10/2011 23:57:20,4.61,03/10/2011 09:02:19,5.96,03/10/2011 11:36:00,8.20,27/10/2011 12:06:06,6.30,08/10/2011 07:05:51,5.47,16/10/2011 22:16:14,8.56,08/10/2011 18:55:35,8.37
,16/10/2011 20:46:00,5.68,05/10/2011 01:04:29,4.61,03/10/2011 10:10:44,6.13,03/10/2011 12:40:14,8.37,27/10/2011 13:08:28,6.30,08/10/2011 08:06:05,5.47,16/10/2011 23:16:36,8.56,08/10/2011 20:04:44,8.71
,16/10/2011 21:46:15,5.52,05/10/2011 02:27:42,4.61,03/10/2011 11:13:56,5.80,03/10/2011 13:43:28,8.37,27/10/2011 14:08:49,6.30,08/10/2011 09:07:21,5.47,17/10/2011 00:17:55,8.73,08/10/2011 21:11:55,8.71
,16/10/2011 22:48:32,5.52,05/10/2011 03:58:55,4.95,03/10/2011 12:36:13,6.13,03/10/2011 14:45:41,8.20,27/10/2011 15:10:14,6.30,08/10/2011 10:07:37,5.47,17/10/2011 01:18:16,8.56,08/10/2011 22:26:05,8.71
,16/10/2011 23:49:48,5.68,05/10/2011 05:22:08,4.95,03/10/2011 13:38:27,6.13,03/10/2011 15:47:53,8.37,27/10/2011 16:14:34,6.30,08/10/2011 11:10:56,5.47,17/10/2011 02:19:36,8.73,09/10/2011 00:14:20,8.37
,17/10/2011 00:56:06,5.52,05/10/2011 06:28:17,4.61,03/10/2011 14:39:40,5.96,03/10/2011 16:49:05,8.37,27/10/2011 17:15:54,6.30,08/10/2011 12:11:13,5.30,17/10/2011 03:19:56,8.73,09/10/2011 01:59:35,8.71
,17/10/2011 01:56:23,5.68,05/10/2011 07:33:27,4.61,03/10/2011 15:49:54,5.80,03/10/2011 17:49:17,8.20,27/10/2011 18:17:16,6.30,08/10/2011 13:12:28,5.47,17/10/2011 04:21:16,8.56,09/10/2011 03:00:44,8.71
,17/10/2011 03:07:44,5.85,05/10/2011 08:37:38,4.61,03/10/2011 16:50:05,5.80,03/10/2011 18:49:29,8.37,27/10/2011 19:17:37,6.14,08/10/2011 14:12:42,5.47,17/10/2011 05:21:37,8.56,09/10/2011 04:23:56,8.71
,17/10/2011 04:08:01,5.68,05/10/2011 09:39:49,4.61,03/10/2011 17:54:18,6.13,03/10/2011 19:52:41,8.37,27/10/2011 20:17:57,6.14,08/10/2011 15:20:56,5.30,17/10/2011 06:24:58,8.56,09/10/2011 05:25:08,8.37
,17/10/2011 05:12:18,5.52,05/10/2011 10:57:00,4.61,03/10/2011 19:00:31,5.80,03/10/2011 20:55:05,8.20,27/10/2011 21:18:16,6.14,08/10/2011 16:21:09,5.47,17/10/2011 07:45:22,8.73,09/10/2011 06:28:21,8.54
,17/10/2011 06:12:33,5.52,05/10/2011 11:58:10,4.61,03/10/2011 20:02:43,5.80,03/10/2011 21:55:26,8.20,27/10/2011 22:18:37,6.30,08/10/2011 17:25:23,5.30,17/10/2011 08:51:30,8.73,09/10/2011 07:29:33,8.54
,17/10/2011 07:13:53,5.52,05/10/2011 13:15:23,4.61,03/10/2011 21:17:13,6.13,03/10/2011 22:56:47,8.20,27/10/2011 23:22:58,6.14,08/10/2011 18:25:36,5.30,17/10/2011 10:07:00,8.40,09/10/2011 08:44:48,8.54
,17/10/2011 08:20:17,5.68,05/10/2011 14:15:37,4.78,03/10/2011 22:26:37,5.80,04/10/2011 00:00:08,8.20,28/10/2011 00:23:18,6.30,08/10/2011 19:25:50,5.47,17/10/2011 11:07:20,8.40,09/10/2011 09:46:02,8.54
,17/10/2011 09:20:37,5.68,05/10/2011 15:21:58,4.61,03/10/2011 23:36:01,6.13,04/10/2011 01:00:26,8.53,28/10/2011 01:24:38,6.14,08/10/2011 20:31:04,5.30,17/10/2011 12:59:57,8.40,09/10/2011 10:51:24,8.54
,17/10/2011 10:21:53,5.68,05/10/2011 16:34:15,4.61,04/10/2011 00:38:19,6.13,04/10/2011 02:05:44,8.53,28/10/2011 02:24:58,6.30,08/10/2011 21:31:17,5.30,17/10/2011 14:00:17,8.73,09/10/2011 12:57:46,8.71
,17/10/2011 11:22:10,5.68,05/10/2011 17:44:25,4.61,04/10/2011 01:39:37,5.96,04/10/2011 03:07:02,8.53,28/10/2011 03:25:22,6.30,08/10/2011 22:33:31,5.47,17/10/2011 15:02:21,8.56,09/10/2011 13:57:56,8.54
,17/10/2011 12:24:27,5.68,05/10/2011 18:44:35,4.61,04/10/2011 02:41:55,6.13,04/10/2011 04:09:19,8.53,28/10/2011 04:26:48,6.14,08/10/2011 23:33:45,5.47,17/10/2011 16:13:31,8.73,09/10/2011 16:12:17,8.71
,17/10/2011 13:26:43,5.68,05/10/2011 19:48:55,4.61,04/10/2011 03:45:13,5.96,04/10/2011 05:09:35,8.20,28/10/2011 05:28:06,6.30,09/10/2011 00:35:59,5.47,17/10/2011 17:13:53,8.56,09/10/2011 17:27:30,8.71
,17/10/2011 14:27:06,5.68,05/10/2011 21:00:18,4.61,04/10/2011 04:49:30,6.13,04/10/2011 07:42:17,8.20,28/10/2011 06:28:24,6.30,09/10/2011 01:36:12,5.47,17/10/2011 18:21:17,8.40,09/10/2011 18:27:41,8.54
,17/10/2011 15:43:34,5.52,05/10/2011 22:03:38,4.61,04/10/2011 05:49:47,6.13,04/10/2011 08:46:35,8.53,28/10/2011 07:30:43,6.30,09/10/2011 02:36:25,5.30,17/10/2011 19:22:47,8.40,09/10/2011 19:27:50,8.37
,17/10/2011 16:53:52,5.68,05/10/2011 23:11:00,4.61,04/10/2011 06:50:03,5.96,04/10/2011 09:48:53,8.20,28/10/2011 08:35:01,6.14,09/10/2011 03:38:39,5.63,17/10/2011 20:23:00,8.40,09/10/2011 20:50:05,8.54
,17/10/2011 17:54:02,5.68,06/10/2011 00:11:19,4.61,04/10/2011 07:50:19,6.13,04/10/2011 10:50:12,8.53,28/10/2011 09:35:19,6.30,09/10/2011 04:38:52,5.30,17/10/2011 21:47:26,8.40,09/10/2011 21:54:17,8.54
,17/10/2011 18:54:19,5.68,06/10/2011 01:13:39,4.61,04/10/2011 08:56:38,6.13,04/10/2011 11:54:30,8.53,28/10/2011 10:37:37,6.30,09/10/2011 05:39:04,5.30,17/10/2011 22:48:38,8.56,09/10/2011 22:56:26,8.54
,17/10/2011 19:54:36,5.52,06/10/2011 02:16:59,4.61,04/10/2011 09:56:56,5.96,04/10/2011 12:54:49,8.20,28/10/2011 11:40:57,6.30,09/10/2011 06:39:13,5.47,17/10/2011 23:48:52,8.73,10/10/2011 00:02:37,8.54
,17/10/2011 20:58:50,5.68,06/10/2011 03:28:22,4.61,04/10/2011 11:05:16,6.13,04/10/2011 13:59:09,8.37,28/10/2011 12:41:14,6.30,09/10/2011 07:41:23,5.30,18/10/2011 00:51:05,8.56,10/10/2011 01:04:49,8.54
,17/10/2011 21:59:12,5.68,06/10/2011 04:28:41,4.61,04/10/2011 12:06:34,5.96,04/10/2011 15:06:30,8.37,28/10/2011 13:44:31,6.30,09/10/2011 08:47:34,5.30,18/10/2011 01:51:18,8.56,10/10/2011 02:09:05,8.37
,17/10/2011 23:01:26,5.52,06/10/2011 05:43:03,4.61,04/10/2011 13:06:52,5.80,04/10/2011 16:26:46,15.00,28/10/2011 14:44:48,6.30,09/10/2011 09:47:44,5.30,18/10/2011 02:52:31,8.73,10/10/2011 03:09:16,8.54
,18/10/2011 00:09:42,5.52,06/10/2011 06:44:23,4.78,04/10/2011 14:30:19,5.80,04/10/2011 16:26:46,8.20,28/10/2011 15:50:09,6.30,09/10/2011 10:47:52,5.30,18/10/2011 04:36:52,8.40,10/10/2011 04:10:28,8.54
,18/10/2011 01:09:56,5.68,06/10/2011 07:45:42,4.61,04/10/2011 16:26:46,15.00,04/10/2011 16:31:47,7.55,28/10/2011 16:51:34,6.14,09/10/2011 11:48:14,5.47,18/10/2011 05:38:00,8.40,10/10/2011 05:11:53,8.54
,18/10/2011 02:15:10,5.52,06/10/2011 08:46:01,4.78,04/10/2011 16:26:46,5.96,04/10/2011 16:34:47,6.89,28/10/2011 17:57:01,6.30,09/10/2011 12:48:33,5.47,18/10/2011 06:39:08,8.40,10/10/2011 06:20:08,8.37
,18/10/2011 03:17:29,5.68,06/10/2011 09:48:21,4.78,04/10/2011 16:31:47,5.46,04/10/2011 16:41:47,6.23,28/10/2011 19:00:27,6.14,09/10/2011 13:50:53,5.30,18/10/2011 07:54:17,8.40,10/10/2011 07:20:21,8.71
,18/10/2011 04:19:45,5.68,06/10/2011 10:48:41,4.78,04/10/2011 16:43:47,4.96,04/10/2011 16:57:48,5.58,28/10/2011 20:00:52,6.30,09/10/2011 14:57:14,5.63,18/10/2011 08:55:25,8.40,10/10/2011 08:38:40,8.71
,18/10/2011 05:21:01,5.52,06/10/2011 11:49:59,4.78,04/10/2011 16:56:48,4.46,04/10/2011 17:58:52,6.23,28/10/2011 21:06:11,6.14,09/10/2011 15:58:34,5.47,18/10/2011 10:00:33,8.40,10/10/2011 09:48:55,8.71
,18/10/2011 06:25:17,5.68,06/10/2011 12:51:19,4.61,04/10/2011 17:57:52,4.46,04/10/2011 18:04:56,6.89,28/10/2011 22:07:32,6.30,09/10/2011 16:59:53,5.47,18/10/2011 11:03:42,8.40,10/10/2011 10:49:10,8.54
,18/10/2011 07:40:37,5.68,06/10/2011 13:56:40,4.61,04/10/2011 18:05:57,4.96,04/10/2011 18:13:00,7.55,28/10/2011 23:14:52,6.14,09/10/2011 18:03:13,5.30,18/10/2011 12:05:50,8.40,10/10/2011 11:58:26,8.54
,18/10/2011 08:40:53,5.52,06/10/2011 15:01:01,4.61,04/10/2011 18:15:00,5.46,04/10/2011 18:30:05,8.20,29/10/2011 00:17:12,6.14,09/10/2011 19:05:33,5.47,18/10/2011 13:06:58,8.40,10/10/2011 13:00:41,8.54
,18/10/2011 09:44:10,5.68,06/10/2011 16:24:28,4.61,04/10/2011 18:48:11,5.96,04/10/2011 19:33:29,8.37,29/10/2011 01:23:34,6.14,09/10/2011 20:06:52,5.47,18/10/2011 14:11:05,8.40,10/10/2011 14:13:59,8.54
,18/10/2011 10:56:29,5.68,06/10/2011 17:40:53,4.61,04/10/2011 19:49:34,6.13,04/10/2011 20:34:52,8.20,29/10/2011 02:28:54,6.14,09/10/2011 21:08:12,5.30,18/10/2011 15:11:13,8.56,10/10/2011 15:24:16,8.54
,18/10/2011 12:01:45,5.68,06/10/2011 19:26:27,4.61,04/10/2011 20:51:55,6.13,04/10/2011 21:41:03,8.53,29/10/2011 03:30:15,6.14,09/10/2011 22:08:31,5.47,18/10/2011 16:11:21,8.56,10/10/2011 16:34:34,8.54
,18/10/2011 13:04:01,5.68,06/10/2011 20:26:45,4.78,04/10/2011 22:05:06,6.13,04/10/2011 22:44:12,8.53,29/10/2011 04:30:33,6.14,09/10/2011 23:08:50,5.47,18/10/2011 17:33:31,8.73,10/10/2011 17:46:50,8.54
,18/10/2011 14:16:19,5.68,06/10/2011 21:39:08,4.61,04/10/2011 23:10:16,6.13,04/10/2011 23:52:23,8.20,29/10/2011 05:34:53,6.14,10/10/2011 00:12:10,5.30,18/10/2011 18:52:41,8.73,10/10/2011 18:48:04,8.37
,18/10/2011 15:41:40,5.68,06/10/2011 22:39:27,4.61,05/10/2011 00:10:25,6.13,05/10/2011 00:53:32,8.37,29/10/2011 06:35:12,6.30,10/10/2011 01:13:29,5.47,18/10/2011 19:57:48,8.40,10/10/2011 19:59:21,8.54
,18/10/2011 16:42:55,5.68,07/10/2011 00:28:00,4.61,05/10/2011 01:17:35,6.13,05/10/2011 01:58:41,8.20,29/10/2011 07:44:35,6.14,10/10/2011 02:15:53,5.30,18/10/2011 20:57:56,8.56,10/10/2011 20:59:35,8.37
,18/10/2011 17:44:11,5.68,07/10/2011 01:46:25,4.95,05/10/2011 02:23:46,6.13,05/10/2011 03:00:51,8.20,29/10/2011 08:45:55,6.30,10/10/2011 03:16:14,5.30,18/10/2011 21:57:59,8.56,10/10/2011 22:25:55,8.54
,18/10/2011 18:44:26,5.68,07/10/2011 02:46:43,4.78,05/10/2011 03:24:56,5.96,05/10/2011 04:42:08,8.53,29/10/2011 09:51:14,6.14,10/10/2011 04:16:36,5.47,18/10/2011 23:02:09,8.40,10/10/2011 23:30:11,8.54
,18/10/2011 19:44:43,5.52,07/10/2011 03:54:04,4.61,05/10/2011 04:27:06,6.13,05/10/2011 05:43:17,8.20,29/10/2011 10:52:34,6.30,10/10/2011 05:17:59,5.47,19/10/2011 00:03:14,8.56,11/10/2011 00:31:23,8.37
,18/10/2011 20:45:57,5.68,07/10/2011 04:58:18,4.61,05/10/2011 05:27:15,5.96,05/10/2011 06:43:27,8.37,29/10/2011 11:53:55,6.30,10/10/2011 06:18:12,5.30,19/10/2011 01:03:18,8.40,11/10/2011 01:38:35,8.54
,18/10/2011 22:13:08,5.68,07/10/2011 06:13:38,4.61,05/10/2011 06:30:26,5.80,05/10/2011 07:43:36,8.37,29/10/2011 12:54:13,6.30,10/10/2011 07:19:26,5.47,19/10/2011 02:08:25,8.40,11/10/2011 02:41:45,8.54
,18/10/2011 23:15:25,5.68,07/10/2011 07:13:52,4.61,05/10/2011 07:47:36,6.13,05/10/2011 08:43:45,8.20,29/10/2011 13:55:34,6.14,10/10/2011 08:21:40,5.47,19/10/2011 03:08:30,8.40,11/10/2011 03:41:55,8.37
,19/10/2011 00:15:42,5.68,07/10/2011 08:22:02,4.61,05/10/2011 08:53:47,5.80,05/10/2011 09:44:55,8.37,29/10/2011 14:59:54,6.30,10/10/2011 09:22:53,5.47,19/10/2011 04:08:40,8.40,11/10/2011 04:43:04,8.54
,19/10/2011 01:23:01,5.68,07/10/2011 09:31:22,4.61,05/10/2011 09:53:56,5.96,05/10/2011 11:03:07,8.37,29/10/2011 16:00:14,6.30,10/10/2011 10:23:06,5.30,19/10/2011 05:08:48,8.40,11/10/2011 05:43:13,8.54
,19/10/2011 02:25:19,5.68,07/10/2011 10:07:32,4.11,05/10/2011 10:54:06,5.96,05/10/2011 12:05:17,8.37,29/10/2011 17:04:36,6.30,10/10/2011 11:25:21,5.30,19/10/2011 06:09:08,8.40,11/10/2011 06:53:23,8.54
,19/10/2011 03:28:37,5.68,07/10/2011 10:11:33,3.60,05/10/2011 11:54:16,5.80,05/10/2011 13:12:27,8.37,29/10/2011 18:04:55,6.30,10/10/2011 12:26:36,5.30,19/10/2011 07:12:35,8.40,11/10/2011 08:11:36,8.54
,19/10/2011 04:30:54,5.68,07/10/2011 10:15:33,3.09,05/10/2011 12:54:25,5.96,05/10/2011 14:14:44,8.37,29/10/2011 19:07:12,6.14,10/10/2011 13:26:50,5.47,19/10/2011 08:15:54,8.40,11/10/2011 09:36:51,8.54
,19/10/2011 05:31:15,5.52,07/10/2011 10:20:33,2.58,05/10/2011 13:54:39,5.80,05/10/2011 15:14:59,8.37,29/10/2011 20:09:31,6.14,10/10/2011 14:27:04,5.30,19/10/2011 09:17:11,8.56,11/10/2011 10:37:01,8.37
,19/10/2011 06:45:35,5.68,07/10/2011 10:28:34,2.08,05/10/2011 14:54:54,5.96,05/10/2011 16:15:15,8.37,29/10/2011 21:09:51,6.30,10/10/2011 15:30:19,5.47,19/10/2011 10:17:29,8.56,11/10/2011 11:49:14,8.54
,19/10/2011 07:47:55,5.35,07/10/2011 11:28:39,1.74,05/10/2011 16:03:11,5.80,05/10/2011 17:15:17,8.20,29/10/2011 22:10:12,6.30,10/10/2011 16:30:31,5.30,19/10/2011 10:27:39,223.53,11/10/2011 12:53:24,8.20
,19/10/2011 08:52:12,5.68,07/10/2011 12:28:43,1.74,05/10/2011 17:03:16,5.96,05/10/2011 18:15:19,8.20,29/10/2011 23:11:31,6.30,10/10/2011 17:33:44,5.30,19/10/2011 10:28:46,8.90,11/10/2011 14:12:38,8.54
,19/10/2011 09:54:28,5.68,07/10/2011 13:28:49,1.91,05/10/2011 18:03:19,5.96,05/10/2011 19:16:28,8.20,30/10/2011 00:11:52,6.30,10/10/2011 18:37:59,5.47,19/10/2011 10:29:48,10.56,11/10/2011 15:12:47,8.54
,19/10/2011 10:29:38,7.51,07/10/2011 14:31:54,1.91,05/10/2011 19:03:26,5.96,05/10/2011 20:20:38,8.20,30/10/2011 01:15:13,6.30,10/10/2011 19:41:13,5.47,19/10/2011 10:31:48,-181.67,11/10/2011 16:18:12,8.54
,19/10/2011 10:32:29,15.00,07/10/2011 14:35:55,2.42,05/10/2011 20:06:36,5.80,05/10/2011 21:20:46,8.20,30/10/2011 02:15:32,6.14,10/10/2011 20:48:28,5.47,19/10/2011 10:32:29,15.00,11/10/2011 17:20:26,8.54
,19/10/2011 10:32:29,5.19,07/10/2011 14:38:57,3.09,05/10/2011 21:31:48,6.13,05/10/2011 22:21:55,8.20,30/10/2011 02:15:50,6.30,10/10/2011 21:49:42,5.47,19/10/2011 10:32:29,7.73,11/10/2011 18:28:36,8.54
,19/10/2011 10:38:31,4.52,07/10/2011 14:43:59,3.60,05/10/2011 22:36:58,6.13,05/10/2011 23:23:05,8.37,30/10/2011 03:16:10,6.30,10/10/2011 22:50:56,5.30,19/10/2011 10:39:30,7.07,11/10/2011 19:29:47,8.54
,19/10/2011 11:07:41,5.19,07/10/2011 14:49:00,4.11,05/10/2011 23:37:08,5.96,06/10/2011 00:24:14,8.37,30/10/2011 04:17:26,6.14,10/10/2011 23:51:13,5.30,19/10/2011 11:04:44,7.73,11/10/2011 20:29:57,8.54
,19/10/2011 12:35:10,5.68,07/10/2011 14:59:03,4.61,06/10/2011 00:39:17,5.80,06/10/2011 01:29:25,8.53,30/10/2011 05:17:50,6.14,11/10/2011 00:52:33,5.47,19/10/2011 11:24:46,8.40,11/10/2011 21:38:09,8.54
,19/10/2011 13:35:29,5.52,07/10/2011 15:59:20,4.78,06/10/2011 01:40:28,5.96,06/10/2011 02:32:36,8.37,30/10/2011 06:18:14,6.14,11/10/2011 01:52:52,5.30,19/10/2011 12:25:00,8.56,11/10/2011 23:04:24,8.54
,19/10/2011 14:58:57,5.68,07/10/2011 17:02:38,4.61,06/10/2011 02:46:39,6.13,06/10/2011 03:33:45,8.37,30/10/2011 07:18:40,6.30,11/10/2011 02:54:11,5.47,19/10/2011 13:25:11,8.56,12/10/2011 00:04:34,8.20
,19/10/2011 15:59:17,5.52,07/10/2011 18:05:56,4.61,06/10/2011 03:46:47,5.96,06/10/2011 04:38:55,8.37,30/10/2011 08:27:10,6.14,11/10/2011 03:54:30,5.30,19/10/2011 14:25:20,8.56,12/10/2011 01:04:45,8.37
,19/10/2011 16:59:35,5.68,07/10/2011 19:06:13,4.61,06/10/2011 04:48:57,6.13,06/10/2011 05:39:05,8.37,30/10/2011 09:57:48,6.14,11/10/2011 04:54:48,5.30,19/10/2011 15:33:29,8.40,12/10/2011 02:10:56,8.54
,19/10/2011 17:59:49,5.68,07/10/2011 20:06:32,4.61,06/10/2011 05:49:07,5.96,06/10/2011 06:41:15,8.37,30/10/2011 10:59:14,6.14,11/10/2011 05:55:07,5.30,19/10/2011 16:33:38,8.56,12/10/2011 03:11:07,8.37
,19/10/2011 19:01:49,5.68,07/10/2011 21:06:48,4.61,06/10/2011 06:56:18,5.80,06/10/2011 07:45:25,8.04,30/10/2011 12:00:39,6.14,11/10/2011 06:56:27,5.47,19/10/2011 17:37:48,8.40,12/10/2011 04:11:21,8.37
,19/10/2011 20:02:50,5.68,07/10/2011 22:07:06,4.61,06/10/2011 08:01:27,5.96,06/10/2011 08:47:35,8.04,30/10/2011 13:01:02,6.30,11/10/2011 07:57:45,5.30,19/10/2011 18:38:14,8.40,12/10/2011 05:39:43,8.37
,19/10/2011 21:06:52,5.68,07/10/2011 23:10:25,4.61,06/10/2011 09:07:38,5.63,06/10/2011 09:47:44,8.04,30/10/2011 14:05:19,6.14,11/10/2011 09:01:05,5.47,19/10/2011 19:38:34,8.56,12/10/2011 06:40:59,8.71
,19/10/2011 22:11:53,5.68,08/10/2011 00:13:43,4.61,06/10/2011 10:40:53,5.63,06/10/2011 10:48:54,8.20,30/10/2011 15:25:40,6.14,11/10/2011 10:04:24,5.47,19/10/2011 20:39:54,8.40,12/10/2011 08:04:20,8.37
,19/10/2011 23:12:55,5.68,08/10/2011 01:13:58,4.61,06/10/2011 11:49:03,5.63,06/10/2011 11:50:03,8.20,30/10/2011 16:48:03,6.14,11/10/2011 11:04:42,5.47,19/10/2011 21:42:15,8.56,12/10/2011 09:14:39,8.71
,20/10/2011 00:14:09,5.35,08/10/2011 02:15:15,4.61,06/10/2011 13:05:16,5.96,06/10/2011 12:52:14,8.20,30/10/2011 17:48:18,6.14,11/10/2011 12:05:00,5.47,19/10/2011 22:42:35,8.40,12/10/2011 10:20:56,8.71
,20/10/2011 01:17:38,5.35,08/10/2011 03:23:34,4.61,06/10/2011 14:14:28,5.80,06/10/2011 13:53:24,8.20,30/10/2011 18:52:35,6.30,11/10/2011 13:07:20,5.30,19/10/2011 23:42:56,8.40,12/10/2011 11:24:15,8.54
,20/10/2011 02:18:05,5.68,08/10/2011 04:29:52,4.61,06/10/2011 15:15:38,5.80,06/10/2011 14:54:34,8.37,30/10/2011 19:53:54,6.14,11/10/2011 14:08:40,5.47,20/10/2011 00:43:13,8.56,12/10/2011 12:36:35,8.37
,20/10/2011 03:18:31,5.35,08/10/2011 05:30:15,4.61,06/10/2011 16:17:47,5.80,06/10/2011 15:54:44,8.37,30/10/2011 20:55:20,6.14,11/10/2011 15:08:59,5.30,20/10/2011 01:55:33,8.40,12/10/2011 13:39:39,8.71
,20/10/2011 04:23:44,5.35,08/10/2011 06:30:39,4.61,06/10/2011 17:28:57,5.80,06/10/2011 16:57:53,8.20,30/10/2011 21:55:47,6.30,11/10/2011 16:10:17,5.14,20/10/2011 02:55:49,8.40,12/10/2011 14:39:44,8.54
,20/10/2011 05:35:57,5.68,08/10/2011 07:41:07,4.61,06/10/2011 18:31:06,5.80,06/10/2011 18:06:02,8.20,30/10/2011 22:37:03,5.64,11/10/2011 17:13:31,5.47,20/10/2011 03:58:04,8.56,12/10/2011 16:26:52,8.37
,20/10/2011 06:37:07,5.52,08/10/2011 08:41:31,4.78,06/10/2011 19:40:16,5.80,06/10/2011 19:08:12,8.20,30/10/2011 22:43:04,4.98,11/10/2011 18:13:42,5.47,20/10/2011 05:04:17,8.40,12/10/2011 17:31:59,8.37
,20/10/2011 07:41:19,5.68,08/10/2011 09:46:56,4.61,06/10/2011 21:08:30,5.80,06/10/2011 20:09:21,8.37,30/10/2011 22:51:04,4.31,11/10/2011 19:13:52,5.30,20/10/2011 06:04:21,8.56,12/10/2011 18:33:08,8.54
,20/10/2011 08:41:31,5.68,08/10/2011 10:47:20,4.61,06/10/2011 22:12:40,5.80,06/10/2011 21:10:31,8.20,30/10/2011 23:20:11,4.98,11/10/2011 20:15:03,5.14,20/10/2011 07:06:26,8.40,12/10/2011 19:36:26,8.54
,20/10/2011 09:41:41,5.52,08/10/2011 12:21:50,4.61,06/10/2011 23:12:50,5.96,06/10/2011 22:12:40,8.20,30/10/2011 23:29:14,5.64,11/10/2011 21:15:13,5.30,20/10/2011 08:07:32,8.40,12/10/2011 20:37:43,8.54
,20/10/2011 10:41:51,5.52,08/10/2011 13:33:08,4.61,07/10/2011 00:31:03,5.80,06/10/2011 23:16:51,8.20,31/10/2011 00:18:30,6.30,11/10/2011 22:15:23,5.30,20/10/2011 09:11:39,8.56,12/10/2011 21:41:02,8.54
,20/10/2011 11:45:04,5.68,08/10/2011 14:34:24,4.61,07/10/2011 01:31:13,5.96,07/10/2011 00:17:01,8.20,31/10/2011 01:19:49,6.14,11/10/2011 23:17:35,5.30,20/10/2011 10:11:44,8.40,12/10/2011 22:44:21,8.54
,20/10/2011 13:10:21,5.68,08/10/2011 15:42:41,4.95,07/10/2011 02:38:23,5.80,07/10/2011 01:18:10,8.20,31/10/2011 02:24:10,6.30,12/10/2011 00:25:46,5.47,20/10/2011 11:13:49,8.56,13/10/2011 00:06:45,8.20
,20/10/2011 14:11:33,5.52,08/10/2011 16:49:59,4.61,07/10/2011 03:39:31,6.13,07/10/2011 02:24:21,8.20,31/10/2011 03:28:31,6.30,12/10/2011 01:25:57,5.30,20/10/2011 12:15:55,8.40,13/10/2011 01:09:02,8.54
,20/10/2011 15:17:49,5.68,08/10/2011 17:50:15,4.78,07/10/2011 04:41:45,5.80,07/10/2011 03:25:29,8.20,31/10/2011 04:29:51,6.30,12/10/2011 02:26:08,5.30,20/10/2011 13:16:00,8.40,13/10/2011 02:13:20,8.54
,20/10/2011 16:18:06,5.68,08/10/2011 18:51:31,4.95,07/10/2011 05:51:00,5.80,07/10/2011 04:25:42,8.37,31/10/2011 05:31:11,6.30,12/10/2011 03:26:18,5.47,20/10/2011 14:22:08,8.40,13/10/2011 03:16:50,8.37
,20/10/2011 17:21:22,5.68,08/10/2011 19:52:47,4.95,07/10/2011 06:54:09,5.80,07/10/2011 05:28:57,8.20,31/10/2011 06:31:30,6.14,12/10/2011 04:26:36,5.47,20/10/2011 15:23:18,8.40,13/10/2011 04:35:24,8.71
,20/10/2011 18:21:39,5.68,08/10/2011 20:56:03,4.61,07/10/2011 08:06:19,6.13,07/10/2011 06:36:07,8.20,31/10/2011 07:35:50,6.14,12/10/2011 05:28:56,5.47,20/10/2011 16:25:25,8.40,13/10/2011 05:49:56,8.71
,20/10/2011 19:21:53,5.68,08/10/2011 22:20:24,4.95,07/10/2011 09:06:45,5.96,07/10/2011 07:45:17,8.20,31/10/2011 08:36:09,6.30,12/10/2011 06:29:15,5.30,20/10/2011 17:25:34,8.40,13/10/2011 06:51:23,8.71
,20/10/2011 20:22:07,5.52,08/10/2011 23:25:41,4.61,07/10/2011 10:07:03,5.46,07/10/2011 08:45:37,8.20,31/10/2011 09:36:28,6.14,12/10/2011 07:30:34,5.47,20/10/2011 18:30:42,8.40,13/10/2011 08:04:55,8.37
,20/10/2011 21:31:25,5.68,09/10/2011 00:32:58,4.61,07/10/2011 10:14:04,4.96,07/10/2011 09:45:56,8.20,31/10/2011 10:36:48,6.14,12/10/2011 08:31:52,5.47,20/10/2011 19:30:51,8.56,13/10/2011 09:13:25,8.37
,20/10/2011 22:31:39,5.52,09/10/2011 02:08:23,4.61,07/10/2011 10:18:05,4.46,07/10/2011 10:07:03,7.38,31/10/2011 11:41:08,6.14,12/10/2011 09:50:17,5.30,20/10/2011 20:31:00,8.40,13/10/2011 10:17:52,8.71
,20/10/2011 23:37:09,5.68,09/10/2011 03:09:39,4.61,07/10/2011 10:25:06,3.96,07/10/2011 10:11:04,6.73,31/10/2011 12:41:28,6.14,12/10/2011 10:50:36,5.30,20/10/2011 21:32:09,8.40,13/10/2011 11:24:21,8.71
,21/10/2011 00:37:33,5.52,09/10/2011 04:29:59,4.95,07/10/2011 10:35:07,3.46,07/10/2011 10:14:04,6.07,31/10/2011 13:41:47,6.30,12/10/2011 11:51:01,5.47,20/10/2011 22:34:18,8.40,13/10/2011 12:24:49,8.71
,21/10/2011 01:37:57,5.52,09/10/2011 05:30:21,4.78,07/10/2011 11:21:13,2.96,07/10/2011 10:18:05,5.41,31/10/2011 14:35:03,5.64,12/10/2011 12:51:25,5.30,20/10/2011 23:34:31,8.40,13/10/2011 13:25:16,8.71
,21/10/2011 02:38:22,5.52,09/10/2011 06:30:44,4.78,07/10/2011 12:21:21,2.96,07/10/2011 10:21:05,4.76,31/10/2011 14:41:03,4.98,12/10/2011 13:51:48,5.30,21/10/2011 00:34:34,8.56,13/10/2011 14:32:45,8.71
,21/10/2011 03:38:44,5.68,09/10/2011 07:34:08,4.61,07/10/2011 13:24:29,2.96,07/10/2011 10:37:07,4.10,31/10/2011 14:51:03,4.31,12/10/2011 14:52:12,5.30,21/10/2011 01:34:38,8.56,13/10/2011 15:50:19,8.71
,21/10/2011 04:42:03,5.68,09/10/2011 08:37:34,4.61,07/10/2011 14:26:37,3.12,07/10/2011 11:37:15,3.77,31/10/2011 16:11:10,3.65,12/10/2011 15:52:36,5.47,21/10/2011 02:34:42,8.40,13/10/2011 16:51:46,8.37
,21/10/2011 05:42:26,5.52,09/10/2011 09:38:57,4.61,07/10/2011 14:36:50,3.62,07/10/2011 12:37:23,3.77,31/10/2011 17:25:13,3.65,12/10/2011 16:53:00,5.30,21/10/2011 03:45:55,8.40,13/10/2011 17:53:00,8.37
,21/10/2011 06:42:48,5.52,09/10/2011 10:42:21,4.61,07/10/2011 14:42:54,4.13,07/10/2011 13:37:31,3.77,31/10/2011 18:35:17,3.65,12/10/2011 17:56:25,5.30,21/10/2011 04:46:08,8.56,13/10/2011 18:57:15,8.54
,21/10/2011 07:49:14,5.68,09/10/2011 11:44:44,4.61,07/10/2011 14:47:56,4.63,07/10/2011 14:36:50,4.43,31/10/2011 19:40:20,3.65,12/10/2011 18:56:50,5.30,21/10/2011 05:59:42,8.73,13/10/2011 20:26:35,8.54
,21/10/2011 08:51:38,5.68,09/10/2011 12:51:06,4.61,07/10/2011 14:53:59,5.13,07/10/2011 14:39:53,5.09,31/10/2011 21:35:26,3.65,12/10/2011 20:02:17,5.47,21/10/2011 07:03:07,8.73,13/10/2011 21:30:50,8.54
,21/10/2011 09:53:02,5.52,09/10/2011 14:21:36,4.95,07/10/2011 15:08:05,5.63,07/10/2011 14:45:56,5.74,31/10/2011 22:58:31,3.65,12/10/2011 21:03:42,5.47,21/10/2011 08:04:32,8.73,13/10/2011 22:31:13,8.54
,21/10/2011 10:58:28,5.52,09/10/2011 15:35:00,4.95,07/10/2011 16:21:35,5.80,07/10/2011 14:49:57,6.56,31/10/2011 23:58:34,3.65,12/10/2011 22:09:08,5.30,21/10/2011 09:06:57,8.73,13/10/2011 23:32:37,8.71
,21/10/2011 12:00:52,5.52,09/10/2011 16:40:22,4.61,07/10/2011 17:22:00,5.80,07/10/2011 14:56:00,7.22,01/11/2011 01:15:38,3.65,12/10/2011 23:11:33,5.47,21/10/2011 10:16:24,8.73,14/10/2011 00:54:11,8.71
,21/10/2011 13:01:15,5.52,09/10/2011 18:04:50,4.61,07/10/2011 18:26:26,5.80,07/10/2011 15:06:04,7.87,01/11/2011 02:18:42,3.65,13/10/2011 00:11:58,5.30,21/10/2011 11:20:49,8.73,14/10/2011 01:54:36,8.54
,21/10/2011 14:05:41,5.52,09/10/2011 19:05:11,4.61,07/10/2011 19:26:51,5.96,07/10/2011 16:06:29,8.20,01/11/2011 03:18:45,3.65,13/10/2011 01:25:28,5.47,21/10/2011 12:21:14,8.56,14/10/2011 02:56:01,8.71
,21/10/2011 15:07:00,5.68,09/10/2011 20:16:34,4.61,07/10/2011 20:42:21,5.80,07/10/2011 17:06:54,8.37,01/11/2011 04:23:48,3.65,13/10/2011 02:25:52,5.30,21/10/2011 13:25:40,8.73,14/10/2011 04:05:30,8.71
,21/10/2011 16:11:21,5.68,09/10/2011 21:20:56,4.61,07/10/2011 21:43:46,5.80,07/10/2011 18:12:21,8.37,01/11/2011 05:25:52,3.65,13/10/2011 03:27:15,5.30,21/10/2011 14:28:05,8.73,14/10/2011 05:05:55,8.54
,21/10/2011 17:16:35,5.68,09/10/2011 22:21:16,4.78,07/10/2011 22:47:12,5.80,07/10/2011 19:12:45,8.20,01/11/2011 06:28:55,3.65,13/10/2011 04:27:34,5.47,21/10/2011 15:30:22,8.73,14/10/2011 06:06:19,8.54
,21/10/2011 18:43:57,5.68,09/10/2011 23:21:37,4.61,07/10/2011 23:48:36,5.80,07/10/2011 20:17:11,8.37,01/11/2011 07:30:57,3.65,13/10/2011 05:27:53,5.47,21/10/2011 16:32:34,8.40,14/10/2011 07:08:43,8.54
,21/10/2011 19:46:19,5.68,10/10/2011 00:21:57,4.78,08/10/2011 00:51:02,5.96,07/10/2011 21:17:35,8.37,01/11/2011 08:31:01,3.81,13/10/2011 06:28:12,5.47,21/10/2011 17:34:54,8.40,14/10/2011 08:18:10,8.54
,21/10/2011 20:48:42,5.35,10/10/2011 01:26:19,4.61,08/10/2011 01:56:28,5.80,07/10/2011 22:18:00,8.20,01/11/2011 09:39:04,3.65,13/10/2011 07:32:32,5.47,21/10/2011 18:37:08,8.56,14/10/2011 09:23:36,8.54
,21/10/2011 22:04:17,5.68,10/10/2011 02:27:34,4.78,08/10/2011 02:57:54,5.96,07/10/2011 23:30:29,8.37,01/11/2011 10:40:08,3.65,13/10/2011 08:35:52,5.47,21/10/2011 19:37:11,8.56,14/10/2011 10:25:01,8.54
,21/10/2011 23:04:44,5.52,10/10/2011 03:33:51,4.61,08/10/2011 04:02:20,5.80,08/10/2011 00:30:53,8.20,01/11/2011 11:40:10,3.65,13/10/2011 09:36:11,5.47,21/10/2011 20:40:23,8.56,14/10/2011 11:31:29,8.54
,22/10/2011 00:05:12,5.68,10/10/2011 04:34:07,4.61,08/10/2011 05:16:49,6.13,08/10/2011 01:35:20,8.37,01/11/2011 12:40:13,3.65,13/10/2011 10:37:31,5.47,21/10/2011 21:50:41,8.56,14/10/2011 12:31:52,8.54
,22/10/2011 01:18:45,5.68,10/10/2011 05:47:33,4.61,08/10/2011 06:17:02,5.80,08/10/2011 02:36:45,8.37,01/11/2011 13:50:17,3.65,13/10/2011 11:38:50,5.47,21/10/2011 22:53:58,8.40,14/10/2011 13:33:13,8.54
,22/10/2011 02:19:11,5.52,10/10/2011 06:53:58,4.61,08/10/2011 07:39:19,5.80,08/10/2011 03:37:10,8.20,01/11/2011 14:48:21,4.48,13/10/2011 12:40:09,5.30,21/10/2011 23:58:15,8.40,14/10/2011 14:33:33,8.37
,22/10/2011 03:21:40,5.68,10/10/2011 07:58:22,4.61,08/10/2011 08:44:32,5.80,08/10/2011 04:38:33,8.20,01/11/2011 15:00:23,5.14,13/10/2011 13:40:27,5.30,22/10/2011 00:58:32,8.40,14/10/2011 15:34:51,8.54
,22/10/2011 04:28:09,5.68,10/10/2011 09:08:49,4.95,08/10/2011 09:44:45,5.96,08/10/2011 05:39:54,8.20,01/11/2011 15:47:33,5.81,13/10/2011 14:45:48,5.14,22/10/2011 01:58:49,8.56,14/10/2011 16:35:16,8.37
,22/10/2011 05:28:37,5.52,10/10/2011 10:32:20,4.61,08/10/2011 10:47:58,5.80,08/10/2011 06:42:07,8.37,01/11/2011 16:47:50,6.30,13/10/2011 15:46:06,5.47,22/10/2011 03:13:10,8.40,14/10/2011 17:35:39,8.54
,22/10/2011 06:31:02,5.68,10/10/2011 11:50:48,4.61,08/10/2011 11:48:14,5.96,08/10/2011 08:08:25,8.37,01/11/2011 16:58:55,15.00,13/10/2011 16:46:25,5.30,22/10/2011 04:19:28,8.40,14/10/2011 18:37:58,8.54
,22/10/2011 07:34:25,5.52,10/10/2011 12:52:11,4.61,08/10/2011 12:48:26,6.13,08/10/2011 09:09:37,8.37,01/11/2011 16:58:55,5.97,13/10/2011 17:46:46,5.30,22/10/2011 05:29:48,8.40,14/10/2011 19:38:17,8.37
,22/10/2011 08:37:49,5.35,10/10/2011 13:53:33,4.61,08/10/2011 14:06:41,6.13,08/10/2011 10:11:50,8.37,01/11/2011 17:04:55,5.31,13/10/2011 18:47:04,5.47,22/10/2011 06:32:08,8.40,14/10/2011 20:38:40,8.54
,22/10/2011 09:45:11,5.68,10/10/2011 14:57:57,4.61,08/10/2011 15:07:52,5.96,08/10/2011 11:14:08,8.37,01/11/2011 17:11:56,4.64,13/10/2011 19:50:24,5.47,22/10/2011 07:35:27,8.73,14/10/2011 21:39:02,8.54
,22/10/2011 10:45:33,5.68,10/10/2011 16:01:20,4.61,08/10/2011 16:09:03,6.13,08/10/2011 12:14:16,8.37,01/11/2011 17:26:57,3.98,13/10/2011 20:50:43,5.30,22/10/2011 08:41:45,8.40,14/10/2011 22:39:23,8.37
,22/10/2011 11:45:52,5.52,10/10/2011 17:03:42,4.61,08/10/2011 17:09:15,5.96,08/10/2011 13:23:33,8.53,01/11/2011 18:49:02,3.65,13/10/2011 21:52:02,5.30,22/10/2011 09:47:04,8.40,14/10/2011 23:42:49,8.54
,22/10/2011 12:52:15,5.52,10/10/2011 18:05:04,4.61,08/10/2011 18:09:27,5.96,08/10/2011 14:31:47,8.53,01/11/2011 20:24:07,3.65,13/10/2011 22:52:20,5.30,22/10/2011 11:08:31,8.73,15/10/2011 00:55:26,8.54
,22/10/2011 14:02:39,5.52,10/10/2011 19:11:28,4.61,08/10/2011 19:09:39,5.96,08/10/2011 15:31:56,8.53,01/11/2011 22:15:13,3.65,13/10/2011 23:52:35,5.30,22/10/2011 12:08:53,8.73,15/10/2011 01:56:38,8.37
,22/10/2011 15:14:03,5.52,10/10/2011 20:11:50,4.61,08/10/2011 20:09:53,5.96,08/10/2011 16:33:08,8.53,01/11/2011 23:19:16,3.65,14/10/2011 00:54:50,5.47,22/10/2011 13:09:14,8.73,15/10/2011 02:57:52,8.37
,22/10/2011 16:14:23,5.68,10/10/2011 21:17:13,4.61,08/10/2011 21:10:05,6.13,08/10/2011 17:34:20,8.37,02/11/2011 00:20:18,3.65,14/10/2011 01:55:04,5.47,22/10/2011 14:11:36,8.56,15/10/2011 04:05:06,8.71
,22/10/2011 17:19:44,5.52,10/10/2011 22:20:36,4.61,08/10/2011 22:10:17,6.13,08/10/2011 18:41:33,8.53,02/11/2011 01:20:22,3.65,14/10/2011 02:58:18,5.63,22/10/2011 15:13:59,8.56,15/10/2011 05:07:19,8.54
,22/10/2011 18:21:05,5.52,10/10/2011 23:20:59,4.61,08/10/2011 23:10:29,6.13,08/10/2011 19:43:47,8.53,02/11/2011 02:20:24,3.65,14/10/2011 04:09:34,5.63,22/10/2011 16:18:22,8.73,15/10/2011 06:11:37,8.54
,22/10/2011 19:26:28,5.52,11/10/2011 00:24:16,4.95,09/10/2011 00:10:42,5.96,08/10/2011 20:53:02,8.53,02/11/2011 03:20:28,3.65,14/10/2011 05:13:47,5.30,22/10/2011 17:20:46,8.73,15/10/2011 07:11:47,8.37
,22/10/2011 20:28:48,5.52,11/10/2011 01:30:34,4.61,09/10/2011 01:11:55,6.13,08/10/2011 21:56:14,8.53,02/11/2011 04:22:30,3.65,14/10/2011 06:15:00,5.30,22/10/2011 18:25:10,8.56,15/10/2011 08:22:00,8.54
,22/10/2011 21:29:07,5.68,11/10/2011 02:39:52,4.61,09/10/2011 02:17:09,6.13,08/10/2011 23:05:28,8.20,02/11/2011 05:25:33,3.65,14/10/2011 07:15:13,5.30,22/10/2011 19:28:33,8.56,15/10/2011 09:22:16,8.54
,22/10/2011 22:37:30,5.52,11/10/2011 03:50:10,4.61,09/10/2011 03:19:21,5.96,09/10/2011 00:05:41,8.37,02/11/2011 06:25:36,3.65,14/10/2011 08:20:27,5.47,22/10/2011 20:31:56,8.56,15/10/2011 10:50:31,8.37
,22/10/2011 23:40:50,5.52,11/10/2011 04:54:26,4.61,09/10/2011 04:23:37,6.13,09/10/2011 01:05:54,8.37,02/11/2011 07:25:39,3.65,14/10/2011 09:29:42,5.47,22/10/2011 21:32:17,8.73,15/10/2011 11:53:43,8.71
,23/10/2011 00:46:12,5.52,11/10/2011 06:01:43,4.61,09/10/2011 05:29:58,5.80,09/10/2011 02:10:07,8.53,02/11/2011 08:25:42,3.81,14/10/2011 10:33:57,5.47,22/10/2011 22:33:39,8.73,15/10/2011 12:59:54,8.37
,23/10/2011 01:47:31,5.52,11/10/2011 07:05:00,4.61,09/10/2011 06:42:28,5.80,09/10/2011 03:27:23,8.53,02/11/2011 09:28:45,3.65,14/10/2011 11:34:11,5.30,22/10/2011 23:34:01,8.73,15/10/2011 14:30:11,8.71
,23/10/2011 02:47:53,5.52,11/10/2011 08:06:14,4.61,09/10/2011 07:51:58,5.80,09/10/2011 04:39:40,8.53,02/11/2011 10:29:48,3.65,14/10/2011 12:38:34,5.47,23/10/2011 00:34:23,8.73,15/10/2011 15:41:23,8.37
,23/10/2011 03:48:14,5.68,11/10/2011 09:09:32,4.61,09/10/2011 08:56:24,5.80,09/10/2011 05:40:03,8.20,02/11/2011 11:45:52,3.65,14/10/2011 13:46:51,5.47,23/10/2011 01:35:45,8.56,15/10/2011 17:21:39,8.37
,23/10/2011 04:48:28,5.52,11/10/2011 10:19:50,4.61,09/10/2011 09:59:50,5.80,09/10/2011 06:43:29,8.37,02/11/2011 12:53:55,3.65,14/10/2011 14:47:06,5.30,23/10/2011 02:38:09,8.40,15/10/2011 18:34:53,8.71
,23/10/2011 05:49:44,5.68,11/10/2011 11:34:08,4.61,09/10/2011 11:06:18,6.13,09/10/2011 08:08:05,8.37,02/11/2011 14:05:58,3.65,14/10/2011 15:47:20,5.47,23/10/2011 03:42:37,8.40,15/10/2011 19:41:04,8.71
,23/10/2011 06:50:06,5.68,11/10/2011 12:34:23,4.61,09/10/2011 12:20:30,6.13,09/10/2011 09:10:30,8.37,02/11/2011 15:08:01,3.65,14/10/2011 16:47:38,5.30,23/10/2011 04:58:57,8.73,15/10/2011 20:44:15,8.71
,23/10/2011 07:51:29,5.52,11/10/2011 13:34:38,4.78,09/10/2011 13:24:40,6.13,09/10/2011 10:22:59,8.37,02/11/2011 16:08:04,3.81,14/10/2011 17:47:52,5.30,23/10/2011 06:01:13,8.40,15/10/2011 21:49:26,8.54
,23/10/2011 08:51:50,5.52,11/10/2011 14:37:54,4.61,09/10/2011 14:28:50,6.13,09/10/2011 11:23:21,8.37,02/11/2011 17:39:08,3.65,14/10/2011 18:58:04,5.47,23/10/2011 07:01:40,8.56,15/10/2011 22:49:37,8.54
,23/10/2011 09:56:12,5.68,11/10/2011 15:41:08,4.61,09/10/2011 15:29:00,5.96,09/10/2011 12:23:30,8.20,02/11/2011 18:52:12,3.65,14/10/2011 20:00:14,5.47,23/10/2011 08:02:03,8.73,15/10/2011 23:56:56,8.54
,23/10/2011 10:56:32,5.68,11/10/2011 16:41:27,4.78,09/10/2011 16:29:09,5.96,09/10/2011 13:34:41,8.53,02/11/2011 19:54:15,3.65,14/10/2011 21:05:19,5.47,23/10/2011 09:15:30,8.40,16/10/2011 01:03:17,8.20
,23/10/2011 12:01:55,5.68,11/10/2011 17:43:43,4.61,09/10/2011 17:29:19,6.13,09/10/2011 14:34:51,8.37,02/11/2011 21:36:20,3.65,14/10/2011 22:06:23,5.30,23/10/2011 10:15:52,8.56,16/10/2011 02:03:38,8.54
,23/10/2011 13:04:16,5.68,11/10/2011 18:48:59,4.61,09/10/2011 18:40:30,5.80,09/10/2011 15:44:02,8.53,02/11/2011 23:01:24,3.65,14/10/2011 23:15:35,5.47,23/10/2011 11:19:15,8.40,16/10/2011 03:05:02,8.37
,23/10/2011 14:05:37,5.68,11/10/2011 19:50:15,4.61,09/10/2011 19:55:41,5.80,09/10/2011 16:57:14,8.53,03/11/2011 00:03:26,3.65,15/10/2011 00:17:57,5.47,23/10/2011 12:49:46,8.40,16/10/2011 04:15:10,8.54
,23/10/2011 15:17:01,5.68,11/10/2011 20:58:33,4.61,09/10/2011 20:55:51,5.96,09/10/2011 17:57:23,8.53,03/11/2011 01:09:30,3.65,15/10/2011 01:20:19,5.14,23/10/2011 13:52:08,8.40,16/10/2011 05:15:21,8.37
,23/10/2011 16:17:22,5.68,11/10/2011 22:09:50,4.61,09/10/2011 21:56:00,5.80,09/10/2011 19:00:33,8.37,03/11/2011 02:11:33,3.65,15/10/2011 02:22:32,5.47,23/10/2011 14:57:30,8.40,16/10/2011 06:44:34,8.37
,23/10/2011 17:17:43,5.52,11/10/2011 23:10:06,4.78,09/10/2011 23:03:10,5.80,09/10/2011 20:03:43,8.37,03/11/2011 03:27:36,3.65,15/10/2011 03:25:45,5.47,23/10/2011 16:08:54,8.40,16/10/2011 07:47:43,8.71
,23/10/2011 18:18:04,5.52,12/10/2011 00:15:22,4.61,10/10/2011 00:04:19,5.80,09/10/2011 21:11:53,8.37,03/11/2011 04:28:39,3.65,15/10/2011 04:28:57,5.30,23/10/2011 17:09:15,8.40,16/10/2011 08:47:52,8.37
,23/10/2011 19:21:22,5.52,12/10/2011 01:18:39,4.61,10/10/2011 01:08:29,5.80,09/10/2011 22:22:04,8.37,03/11/2011 05:29:42,3.65,15/10/2011 05:30:10,5.47,23/10/2011 18:11:37,8.40,16/10/2011 09:54:02,8.54
,23/10/2011 20:24:38,5.52,12/10/2011 02:21:56,4.78,10/10/2011 02:08:39,5.96,09/10/2011 23:26:14,8.04,03/11/2011 06:34:45,3.65,15/10/2011 06:30:33,5.30,23/10/2011 19:11:58,8.73,16/10/2011 10:54:11,8.37
,23/10/2011 21:24:54,5.52,12/10/2011 03:22:10,4.61,10/10/2011 03:10:43,5.96,10/10/2011 00:38:25,8.37,03/11/2011 07:36:49,3.65,15/10/2011 07:30:54,5.30,23/10/2011 20:14:14,8.56,16/10/2011 11:54:18,8.37
,23/10/2011 22:25:10,5.52,12/10/2011 04:25:27,4.61,10/10/2011 04:12:48,5.80,10/10/2011 01:39:36,8.20,03/11/2011 08:38:51,3.65,15/10/2011 08:31:15,5.30,23/10/2011 21:14:30,8.73,16/10/2011 12:54:25,8.54
,23/10/2011 23:27:25,5.52,12/10/2011 05:25:37,4.78,10/10/2011 05:24:02,6.13,10/10/2011 02:39:41,8.37,03/11/2011 09:46:55,3.65,15/10/2011 09:32:36,5.47,23/10/2011 22:15:46,8.56,16/10/2011 14:02:35,8.54
,24/10/2011 00:27:40,5.52,12/10/2011 06:43:50,4.61,10/10/2011 06:24:28,5.96,10/10/2011 04:03:47,8.04,03/11/2011 10:47:58,3.81,15/10/2011 10:33:55,5.47,23/10/2011 23:16:01,8.73,16/10/2011 15:02:51,8.37
,24/10/2011 01:44:01,5.52,12/10/2011 07:46:02,4.61,10/10/2011 07:33:57,6.13,10/10/2011 05:07:55,8.37,03/11/2011 11:49:01,3.81,15/10/2011 11:36:15,5.30,24/10/2011 00:16:17,8.73,16/10/2011 16:20:18,8.71
,24/10/2011 02:44:17,5.52,12/10/2011 09:28:19,4.61,10/10/2011 08:36:23,6.13,10/10/2011 06:25:28,8.53,03/11/2011 12:52:04,3.81,15/10/2011 12:38:35,5.30,24/10/2011 01:27:33,8.56,16/10/2011 17:22:40,8.71
,24/10/2011 03:44:33,5.52,12/10/2011 10:50:34,4.95,10/10/2011 09:37:47,5.96,10/10/2011 07:33:57,8.53,03/11/2011 13:52:06,3.81,15/10/2011 13:38:54,5.30,24/10/2011 02:28:49,8.56,16/10/2011 18:36:05,8.37
,24/10/2011 05:01:53,5.52,12/10/2011 11:50:50,4.61,10/10/2011 10:39:13,5.80,10/10/2011 08:43:26,8.20,03/11/2011 14:56:09,3.65,15/10/2011 14:42:14,5.47,24/10/2011 03:35:06,8.56,16/10/2011 19:36:25,8.71
,24/10/2011 06:08:11,5.68,12/10/2011 12:55:08,4.61,10/10/2011 11:46:38,5.80,10/10/2011 10:11:01,8.20,03/11/2011 15:56:13,3.65,15/10/2011 15:42:34,5.30,24/10/2011 04:37:22,8.73,16/10/2011 20:54:51,8.71
,24/10/2011 07:14:31,5.68,12/10/2011 13:57:26,4.61,10/10/2011 12:57:04,6.13,10/10/2011 11:17:27,8.37,03/11/2011 16:58:15,3.81,15/10/2011 16:49:55,5.47,24/10/2011 05:38:38,8.73,16/10/2011 22:03:13,8.71
,24/10/2011 08:14:49,5.52,12/10/2011 15:02:42,4.61,10/10/2011 14:00:27,5.80,10/10/2011 12:17:49,8.20,03/11/2011 17:59:18,3.65,15/10/2011 17:50:14,5.30,24/10/2011 06:43:56,8.40,16/10/2011 23:04:35,8.54
,24/10/2011 09:19:06,5.68,12/10/2011 16:11:00,4.61,10/10/2011 15:02:52,5.80,10/10/2011 13:35:18,8.37,03/11/2011 19:05:22,3.65,15/10/2011 18:53:35,5.47,24/10/2011 07:52:12,8.40,17/10/2011 00:05:56,8.54
,24/10/2011 10:19:23,5.52,12/10/2011 17:22:19,4.95,10/10/2011 16:04:17,6.13,10/10/2011 14:37:41,8.37,03/11/2011 20:07:24,3.81,15/10/2011 19:53:53,5.47,24/10/2011 08:54:28,8.40,17/10/2011 01:07:16,8.71
,24/10/2011 11:22:39,5.68,12/10/2011 18:25:36,4.61,10/10/2011 17:13:45,5.80,10/10/2011 15:44:09,8.04,03/11/2011 21:08:28,3.65,15/10/2011 20:55:13,5.47,24/10/2011 10:16:47,8.40,17/10/2011 02:17:39,8.71
,24/10/2011 12:24:55,5.68,12/10/2011 19:40:02,4.61,10/10/2011 18:15:10,5.80,10/10/2011 16:44:33,8.20,03/11/2011 22:14:31,3.65,15/10/2011 21:55:31,5.47,24/10/2011 11:39:09,8.40,17/10/2011 03:24:02,8.71
,24/10/2011 13:25:09,5.52,12/10/2011 20:51:25,4.61,10/10/2011 19:16:35,5.96,10/10/2011 17:48:59,8.04,03/11/2011 23:14:35,3.81,15/10/2011 22:55:49,5.30,24/10/2011 12:56:28,8.73,17/10/2011 04:34:24,8.71
,24/10/2011 14:25:27,5.52,12/10/2011 21:52:45,4.61,10/10/2011 20:31:07,5.80,10/10/2011 18:49:24,8.20,04/11/2011 00:16:38,3.65,15/10/2011 23:56:09,5.47,24/10/2011 14:16:48,8.40,17/10/2011 05:40:47,8.54
,24/10/2011 15:25:43,5.52,12/10/2011 23:08:07,4.61,10/10/2011 21:31:31,5.80,10/10/2011 19:56:52,8.37,04/11/2011 01:18:42,3.65,16/10/2011 00:56:33,5.30,24/10/2011 15:26:04,8.73,17/10/2011 06:43:08,8.71
,24/10/2011 16:28:00,5.68,13/10/2011 00:08:26,4.78,10/10/2011 22:43:01,5.80,10/10/2011 20:57:17,8.20,04/11/2011 02:20:45,3.65,16/10/2011 01:56:52,5.30,24/10/2011 17:07:28,8.73,17/10/2011 07:43:25,8.37
,24/10/2011 17:30:17,5.68,13/10/2011 01:08:46,4.78,10/10/2011 23:43:25,5.80,10/10/2011 21:58:43,8.20,04/11/2011 03:21:48,3.65,16/10/2011 03:00:08,5.47,24/10/2011 18:08:44,8.73,17/10/2011 08:53:33,8.54
,24/10/2011 18:34:34,5.68,13/10/2011 02:09:06,4.61,11/10/2011 00:48:42,6.13,10/10/2011 23:01:08,8.37,04/11/2011 04:23:50,3.65,16/10/2011 04:00:28,5.47,24/10/2011 19:12:00,8.73,17/10/2011 09:56:00,8.54
,24/10/2011 19:37:52,5.68,13/10/2011 03:09:25,4.61,11/10/2011 01:49:00,5.96,11/10/2011 00:01:30,8.37,04/11/2011 05:23:54,3.81,16/10/2011 05:07:47,5.47,24/10/2011 20:28:20,8.40,17/10/2011 10:57:20,8.54
,24/10/2011 20:38:08,5.52,13/10/2011 04:09:41,4.78,11/10/2011 02:49:16,5.80,11/10/2011 01:09:48,8.37,04/11/2011 06:24:56,3.65,16/10/2011 06:07:59,5.47,24/10/2011 21:28:34,8.56,17/10/2011 11:58:40,8.37
,24/10/2011 21:44:27,5.35,13/10/2011 05:13:59,4.95,11/10/2011 03:56:37,5.80,11/10/2011 02:10:06,8.37,04/11/2011 07:27:00,3.65,16/10/2011 07:10:07,5.30,24/10/2011 22:39:52,8.40,17/10/2011 13:04:02,8.54
,24/10/2011 22:48:45,5.68,13/10/2011 06:33:19,4.61,11/10/2011 04:58:54,5.80,11/10/2011 03:13:23,8.37,04/11/2011 08:27:02,3.65,16/10/2011 08:16:17,5.30,24/10/2011 23:51:15,8.40,17/10/2011 14:05:20,8.37
,24/10/2011 23:52:02,5.68,13/10/2011 07:44:38,4.61,11/10/2011 06:00:11,5.80,11/10/2011 04:18:43,8.37,04/11/2011 09:29:05,3.65,16/10/2011 09:16:26,5.47,25/10/2011 01:11:40,8.40,17/10/2011 15:05:24,8.54
,25/10/2011 00:52:14,5.68,13/10/2011 09:13:01,4.95,11/10/2011 07:08:29,5.80,11/10/2011 05:26:02,8.37,04/11/2011 10:30:08,3.65,16/10/2011 10:17:35,5.47,25/10/2011 02:38:07,8.40,17/10/2011 16:07:33,8.37
,25/10/2011 01:52:26,5.52,13/10/2011 10:31:22,4.61,11/10/2011 08:15:49,5.80,11/10/2011 06:28:18,8.37,04/11/2011 11:32:11,3.65,16/10/2011 11:19:45,5.30,25/10/2011 03:47:29,8.40,17/10/2011 17:09:54,8.54
,25/10/2011 02:55:39,5.68,13/10/2011 11:35:39,4.61,11/10/2011 09:16:06,5.96,11/10/2011 07:33:36,8.37,04/11/2011 12:34:15,3.65,16/10/2011 12:21:54,5.30,25/10/2011 04:49:49,8.40,17/10/2011 18:10:16,8.54
,25/10/2011 03:58:51,5.52,13/10/2011 12:39:56,4.61,11/10/2011 10:27:28,5.80,11/10/2011 08:38:55,8.37,04/11/2011 13:37:18,3.65,16/10/2011 13:23:03,5.30,25/10/2011 05:50:09,8.40,17/10/2011 19:12:40,8.37
,25/10/2011 05:12:05,5.68,13/10/2011 13:54:13,4.95,11/10/2011 11:27:43,5.96,11/10/2011 09:39:13,8.37,04/11/2011 14:45:21,3.65,16/10/2011 14:25:12,5.47,25/10/2011 07:02:32,8.73,17/10/2011 20:13:56,8.54
,25/10/2011 06:15:17,5.68,13/10/2011 15:08:32,4.95,11/10/2011 12:34:59,5.80,11/10/2011 10:40:31,8.37,04/11/2011 15:46:24,3.65,16/10/2011 15:25:31,5.30,25/10/2011 08:05:53,8.40,17/10/2011 21:17:11,8.54
,25/10/2011 07:20:30,5.68,13/10/2011 16:11:48,4.61,11/10/2011 13:35:16,5.80,11/10/2011 11:40:46,8.20,04/11/2011 16:47:27,3.65,16/10/2011 16:25:51,5.47,25/10/2011 09:49:26,8.73,17/10/2011 22:21:34,8.37
,25/10/2011 08:29:43,5.68,13/10/2011 17:18:06,4.61,11/10/2011 14:46:39,5.80,11/10/2011 12:41:01,8.20,04/11/2011 17:47:30,3.81,16/10/2011 17:26:11,5.30,25/10/2011 10:50:26,8.40,17/10/2011 23:43:52,8.71
,25/10/2011 09:40:57,5.68,13/10/2011 18:18:22,4.95,11/10/2011 15:55:04,5.80,11/10/2011 13:41:18,8.20,04/11/2011 18:49:33,3.81,16/10/2011 18:30:32,5.30,25/10/2011 11:51:38,8.56,18/10/2011 00:44:04,8.71
,25/10/2011 11:07:05,5.68,13/10/2011 19:22:38,4.61,11/10/2011 17:11:23,5.80,11/10/2011 14:46:39,8.37,04/11/2011 19:49:36,3.65,16/10/2011 19:45:57,5.30,25/10/2011 12:53:56,8.40,18/10/2011 01:44:18,8.54
,25/10/2011 12:08:26,5.68,13/10/2011 20:26:53,4.61,11/10/2011 18:12:32,5.80,11/10/2011 15:47:59,8.37,04/11/2011 20:55:38,3.65,16/10/2011 20:52:19,5.47,25/10/2011 13:56:13,8.40,18/10/2011 02:45:32,8.54
,25/10/2011 13:31:55,5.68,13/10/2011 21:27:06,4.61,11/10/2011 19:12:41,5.96,11/10/2011 16:55:20,8.37,04/11/2011 21:55:42,3.65,16/10/2011 21:52:39,5.30,25/10/2011 14:56:30,8.56,18/10/2011 03:47:47,8.37
,25/10/2011 14:38:20,5.68,13/10/2011 22:36:24,4.61,11/10/2011 20:19:51,5.80,11/10/2011 17:58:30,8.37,04/11/2011 22:56:44,3.81,16/10/2011 23:00:02,5.30,25/10/2011 15:56:52,8.40,18/10/2011 04:57:56,8.54
,25/10/2011 15:51:47,5.68,13/10/2011 23:47:24,4.61,11/10/2011 21:21:02,5.80,11/10/2011 18:59:39,8.37,04/11/2011 23:59:47,3.65,17/10/2011 00:00:23,5.30,25/10/2011 17:28:08,8.73,18/10/2011 06:00:04,8.54
,25/10/2011 16:52:00,5.68,14/10/2011 01:02:24,4.61,11/10/2011 22:22:12,5.96,11/10/2011 20:00:48,8.37,05/11/2011 00:59:50,3.65,17/10/2011 01:04:43,5.47,25/10/2011 18:34:22,8.73,18/10/2011 07:05:12,8.54
,25/10/2011 17:52:09,5.68,14/10/2011 02:21:24,4.61,11/10/2011 23:38:23,5.80,11/10/2011 21:06:59,8.37,05/11/2011 02:05:53,3.65,17/10/2011 02:05:02,5.30,25/10/2011 19:43:35,8.73,18/10/2011 08:11:21,8.54
,25/10/2011 19:02:21,5.68,14/10/2011 03:47:24,4.95,12/10/2011 00:44:33,5.80,11/10/2011 22:21:12,8.37,05/11/2011 03:08:55,3.81,17/10/2011 03:07:22,5.63,25/10/2011 20:47:42,8.73,18/10/2011 09:11:28,8.37
,25/10/2011 20:13:40,5.68,14/10/2011 05:05:34,4.95,12/10/2011 01:44:41,5.80,11/10/2011 23:21:20,8.37,05/11/2011 04:12:58,3.65,17/10/2011 04:07:42,5.30,25/10/2011 22:35:51,8.73,18/10/2011 10:13:36,8.54
,25/10/2011 21:15:01,5.68,14/10/2011 06:09:44,4.61,12/10/2011 02:50:52,5.80,12/10/2011 00:25:31,8.37,05/11/2011 05:15:02,3.65,17/10/2011 05:10:03,5.30,25/10/2011 23:42:56,8.73,18/10/2011 11:14:44,8.37
,25/10/2011 22:20:24,5.68,14/10/2011 07:09:54,4.61,12/10/2011 03:52:01,5.80,12/10/2011 01:51:43,8.37,05/11/2011 06:16:05,3.81,17/10/2011 06:11:24,5.47,26/10/2011 01:14:02,8.73,18/10/2011 12:14:52,8.54
,25/10/2011 23:21:45,5.52,14/10/2011 08:10:03,4.78,12/10/2011 04:52:16,5.96,12/10/2011 02:51:52,8.37,05/11/2011 07:17:08,3.81,17/10/2011 07:11:47,5.30,26/10/2011 02:47:10,8.73,18/10/2011 13:22:01,8.54
,26/10/2011 00:26:07,5.68,14/10/2011 09:10:13,4.78,12/10/2011 05:54:31,6.13,12/10/2011 03:52:01,8.04,05/11/2011 08:18:11,3.65,17/10/2011 08:13:06,5.47,26/10/2011 03:53:16,8.73,18/10/2011 14:32:09,8.54
,26/10/2011 01:30:29,5.68,14/10/2011 10:13:22,4.61,12/10/2011 07:01:48,6.13,12/10/2011 04:52:16,8.37,05/11/2011 09:20:13,3.65,17/10/2011 09:19:27,5.47,26/10/2011 04:59:22,8.40,18/10/2011 15:40:17,8.54
,26/10/2011 02:35:52,5.68,14/10/2011 11:14:33,4.78,12/10/2011 08:02:02,5.96,12/10/2011 06:06:34,8.20,05/11/2011 10:20:16,3.81,17/10/2011 10:20:44,5.30,26/10/2011 06:12:30,8.73,18/10/2011 16:42:26,8.54
,26/10/2011 03:37:13,5.52,14/10/2011 12:15:47,4.61,12/10/2011 09:03:17,6.13,12/10/2011 07:18:52,8.20,05/11/2011 11:20:19,3.65,17/10/2011 11:21:02,5.30,26/10/2011 07:12:40,8.73,18/10/2011 17:42:33,8.37
,26/10/2011 04:37:36,5.68,14/10/2011 13:31:15,4.61,12/10/2011 10:03:30,6.13,12/10/2011 08:19:08,8.37,05/11/2011 12:21:22,3.65,17/10/2011 12:23:20,5.47,26/10/2011 08:12:49,8.56,18/10/2011 18:43:41,8.54
,26/10/2011 05:42:59,5.68,14/10/2011 14:36:39,4.61,12/10/2011 11:05:44,5.96,12/10/2011 09:25:20,8.53,05/11/2011 13:21:26,3.65,17/10/2011 13:23:38,5.30,26/10/2011 09:15:57,8.56,18/10/2011 19:43:48,8.54
,26/10/2011 06:47:15,5.52,14/10/2011 15:55:08,4.61,12/10/2011 12:21:56,6.13,12/10/2011 10:26:35,8.20,05/11/2011 14:21:29,3.81,17/10/2011 14:24:56,5.47,26/10/2011 10:31:11,8.40,18/10/2011 20:44:55,8.54
,26/10/2011 07:48:25,5.52,14/10/2011 16:57:24,4.78,12/10/2011 13:25:20,6.13,12/10/2011 11:26:48,8.37,05/11/2011 15:23:32,3.65,17/10/2011 15:36:15,5.30,26/10/2011 11:32:23,8.40,18/10/2011 21:47:00,8.54
,26/10/2011 08:49:38,5.52,14/10/2011 18:28:40,4.61,12/10/2011 14:25:40,5.96,12/10/2011 12:30:02,8.20,05/11/2011 16:24:35,3.65,17/10/2011 16:37:37,5.47,26/10/2011 12:38:34,8.40,18/10/2011 23:05:09,8.54
,26/10/2011 09:51:50,5.52,14/10/2011 19:28:52,4.61,12/10/2011 15:26:00,6.13,12/10/2011 13:36:24,8.20,05/11/2011 17:24:38,3.65,17/10/2011 17:37:51,5.30,26/10/2011 13:55:46,8.40,19/10/2011 00:05:14,8.54
,26/10/2011 10:57:01,5.68,14/10/2011 20:34:06,4.61,12/10/2011 16:28:20,6.13,12/10/2011 14:51:48,8.20,05/11/2011 18:24:41,3.81,17/10/2011 18:39:10,5.47,26/10/2011 14:55:54,8.40,19/10/2011 01:06:19,8.54
,26/10/2011 12:13:04,5.68,14/10/2011 21:37:23,4.61,12/10/2011 17:34:42,6.13,12/10/2011 15:52:08,8.53,05/11/2011 19:32:44,3.81,17/10/2011 19:45:32,5.47,26/10/2011 15:56:02,8.40,19/10/2011 02:06:25,8.37
,26/10/2011 13:13:06,5.68,14/10/2011 22:37:37,4.78,12/10/2011 18:35:05,5.80,12/10/2011 16:52:28,8.20,05/11/2011 20:43:48,3.81,17/10/2011 20:53:51,5.47,26/10/2011 16:58:10,8.40,19/10/2011 03:19:31,8.54
,26/10/2011 14:14:08,5.68,14/10/2011 23:37:53,4.78,12/10/2011 19:39:19,5.80,12/10/2011 18:00:50,8.04,05/11/2011 21:50:51,3.81,17/10/2011 21:54:17,5.47,26/10/2011 18:02:20,8.40,19/10/2011 04:19:45,8.37
,26/10/2011 15:26:12,5.68,15/10/2011 00:38:13,4.78,12/10/2011 20:43:33,5.80,12/10/2011 19:04:12,8.37,05/11/2011 23:25:55,3.81,17/10/2011 22:54:31,5.30,26/10/2011 19:04:30,8.40,19/10/2011 05:19:49,8.54
,26/10/2011 16:26:15,5.68,15/10/2011 01:38:33,4.78,12/10/2011 21:43:46,5.80,12/10/2011 20:07:26,8.37,06/11/2011 00:29:57,3.48,18/10/2011 00:00:46,5.30,26/10/2011 20:12:40,8.40,19/10/2011 06:20:12,8.37
,26/10/2011 17:37:19,5.68,15/10/2011 02:41:49,4.61,12/10/2011 22:52:01,5.80,12/10/2011 21:09:39,8.37,06/11/2011 03:29:05,3.81,18/10/2011 01:04:00,5.47,26/10/2011 21:12:49,8.40,19/10/2011 07:20:37,8.37
,26/10/2011 18:38:22,5.52,15/10/2011 04:00:04,4.95,13/10/2011 00:06:16,5.80,12/10/2011 22:12:52,8.37,06/11/2011 06:54:13,3.81,18/10/2011 02:06:14,5.47,26/10/2011 22:15:58,8.40,19/10/2011 08:21:56,8.54
,26/10/2011 19:38:25,5.52,15/10/2011 05:04:14,4.61,13/10/2011 01:06:29,5.96,12/10/2011 23:26:08,8.37,06/11/2011 08:04:16,3.81,18/10/2011 03:07:30,5.30,26/10/2011 23:34:17,8.40,19/10/2011 09:32:16,8.54
,26/10/2011 21:11:30,5.68,15/10/2011 06:04:26,4.61,13/10/2011 02:07:42,5.96,13/10/2011 00:27:21,8.37,06/11/2011 09:04:18,3.65,18/10/2011 04:10:46,5.30,27/10/2011 00:35:29,8.40,19/10/2011 10:27:41,224.08
,26/10/2011 22:13:33,5.35,15/10/2011 07:06:37,4.61,13/10/2011 03:09:58,5.80,13/10/2011 01:46:38,8.04,06/11/2011 10:14:20,3.81,18/10/2011 05:12:58,5.30,27/10/2011 01:44:33,8.40,19/10/2011 10:28:47,8.54
,26/10/2011 23:13:52,5.52,15/10/2011 08:08:49,4.61,13/10/2011 04:12:14,6.13,13/10/2011 02:47:53,8.37,06/11/2011 11:23:23,3.81,18/10/2011 06:13:09,5.30,27/10/2011 02:59:33,8.40,19/10/2011 10:31:50,8.03
,27/10/2011 00:14:14,5.52,15/10/2011 09:10:00,4.61,13/10/2011 05:12:29,6.13,13/10/2011 03:49:08,8.37,06/11/2011 13:35:28,3.81,18/10/2011 07:13:21,5.30,27/10/2011 03:59:39,8.73,19/10/2011 10:32:29,15.00
,27/10/2011 01:14:35,5.52,15/10/2011 10:20:27,4.95,13/10/2011 06:18:45,6.13,13/10/2011 05:12:29,8.53,06/11/2011 14:59:31,3.48,18/10/2011 08:17:35,5.30,27/10/2011 05:44:00,8.40,19/10/2011 10:32:29,7.53
,27/10/2011 02:14:53,5.68,15/10/2011 11:27:53,4.61,13/10/2011 07:23:03,6.13,13/10/2011 06:21:46,8.53,06/11/2011 16:39:34,3.48,18/10/2011 09:23:48,5.47,27/10/2011 06:46:20,8.40,19/10/2011 10:35:30,7.03
,27/10/2011 03:17:13,5.68,15/10/2011 12:48:22,4.61,13/10/2011 08:23:18,6.13,13/10/2011 07:23:03,8.37,06/11/2011 18:08:37,3.48,18/10/2011 10:23:58,5.30,27/10/2011 08:07:45,8.40,19/10/2011 10:42:31,6.52
,27/10/2011 04:17:30,5.68,15/10/2011 14:41:05,4.61,13/10/2011 09:25:34,6.13,13/10/2011 08:23:18,8.37,06/11/2011 21:07:43,3.48,18/10/2011 11:25:12,5.47,27/10/2011 09:10:04,8.40,19/10/2011 10:58:41,7.03
,27/10/2011 05:21:51,5.68,15/10/2011 15:48:31,4.95,13/10/2011 10:26:50,6.13,13/10/2011 09:44:39,8.20,06/11/2011 22:50:46,3.81,18/10/2011 12:25:23,5.47,27/10/2011 10:25:24,8.40,19/10/2011 11:02:44,7.53
,27/10/2011 06:23:11,5.68,15/10/2011 17:13:03,4.61,13/10/2011 11:29:06,6.13,13/10/2011 10:48:55,8.20,06/11/2011 23:50:48,3.81,18/10/2011 13:30:36,5.30,27/10/2011 11:27:40,8.40,19/10/2011 11:09:45,8.03
,27/10/2011 07:26:27,5.68,15/10/2011 18:17:28,4.61,13/10/2011 12:30:21,5.96,13/10/2011 11:55:12,8.53,07/11/2011 01:29:51,3.48,18/10/2011 14:30:49,5.30,27/10/2011 12:42:00,8.40,19/10/2011 11:47:48,8.54
,27/10/2011 08:26:41,5.52,15/10/2011 19:31:54,4.61,13/10/2011 13:30:36,6.13,13/10/2011 13:05:30,8.20,07/11/2011 02:39:53,3.48,18/10/2011 15:33:02,5.47,27/10/2011 13:42:15,8.40,19/10/2011 12:48:04,8.54
,27/10/2011 09:37:00,5.68,15/10/2011 20:51:22,4.61,13/10/2011 14:30:51,5.96,13/10/2011 14:07:46,8.20,07/11/2011 04:03:56,3.48,18/10/2011 16:33:14,5.47,27/10/2011 14:44:37,8.40,19/10/2011 13:50:14,8.54
,27/10/2011 10:40:18,5.68,15/10/2011 21:51:42,4.61,13/10/2011 15:33:08,6.13,13/10/2011 15:20:04,8.20,07/11/2011 05:35:59,3.48,18/10/2011 17:34:26,5.47,27/10/2011 15:48:01,8.73,19/10/2011 14:50:23,8.37
,27/10/2011 11:56:46,5.68,15/10/2011 22:57:04,4.61,13/10/2011 16:34:23,6.13,13/10/2011 16:24:20,8.53,07/11/2011 07:45:03,3.48,18/10/2011 18:34:37,5.47,27/10/2011 16:48:14,8.56,19/10/2011 15:53:32,8.54
,27/10/2011 13:05:11,5.68,16/10/2011 00:03:21,4.61,13/10/2011 17:39:35,5.80,13/10/2011 17:39:35,8.37,07/11/2011 08:55:05,3.48,18/10/2011 19:37:47,5.47,27/10/2011 17:56:30,8.40,19/10/2011 16:54:41,8.37
,27/10/2011 14:05:33,5.52,16/10/2011 01:03:33,4.61,13/10/2011 18:39:44,5.80,13/10/2011 18:55:47,8.37,07/11/2011 08:56:05,3.65,18/10/2011 20:37:58,5.30,27/10/2011 18:57:45,8.40,19/10/2011 17:56:59,8.37
,27/10/2011 15:06:53,5.68,16/10/2011 02:13:45,4.61,13/10/2011 19:42:55,5.80,13/10/2011 19:58:58,8.37,07/11/2011 10:48:09,3.48,18/10/2011 21:41:07,5.47,27/10/2011 19:58:00,8.56,19/10/2011 19:01:21,8.54
,27/10/2011 16:08:09,5.68,16/10/2011 03:19:00,4.61,13/10/2011 20:48:05,5.80,13/10/2011 21:09:07,8.37,07/11/2011 12:00:10,3.48,18/10/2011 22:50:19,5.14,27/10/2011 21:15:17,8.73,19/10/2011 20:03:41,8.37
,27/10/2011 17:12:11,5.68,16/10/2011 04:22:17,4.61,13/10/2011 21:49:14,5.80,13/10/2011 22:20:18,8.37,07/11/2011 13:26:13,3.48,18/10/2011 23:52:33,5.14,27/10/2011 22:15:27,8.56,19/10/2011 21:07:03,8.54
,27/10/2011 18:20:12,5.68,16/10/2011 05:27:31,4.61,13/10/2011 22:51:29,6.13,13/10/2011 23:21:37,8.20,07/11/2011 15:25:17,3.81,19/10/2011 00:53:48,5.47,27/10/2011 23:16:38,8.73,19/10/2011 22:07:22,8.37
,27/10/2011 19:25:12,5.68,16/10/2011 06:37:37,4.95,13/10/2011 23:52:45,6.13,14/10/2011 00:26:53,8.20,07/11/2011 16:28:19,3.81,19/10/2011 01:59:04,5.47,28/10/2011 00:18:48,8.56,19/10/2011 23:07:44,8.37
,27/10/2011 20:25:13,5.68,16/10/2011 07:37:42,4.78,14/10/2011 01:01:01,6.13,14/10/2011 01:27:08,8.37,07/11/2011 17:29:21,3.81,19/10/2011 02:59:18,5.30,28/10/2011 01:18:59,8.73,20/10/2011 00:08:04,8.54
,27/10/2011 21:25:28,5.68,16/10/2011 08:38:47,4.61,14/10/2011 02:05:17,6.13,14/10/2011 02:31:23,8.20,07/11/2011 18:29:23,3.81,19/10/2011 03:59:34,5.30,28/10/2011 02:31:17,8.73,20/10/2011 01:08:20,8.37
,27/10/2011 22:25:44,5.52,16/10/2011 09:40:53,4.61,14/10/2011 03:06:32,6.13,14/10/2011 03:36:38,8.20,07/11/2011 18:31:23,3.65,19/10/2011 04:59:50,5.30,28/10/2011 03:33:28,8.40,20/10/2011 02:09:36,8.37
,27/10/2011 23:30:02,5.52,16/10/2011 10:50:00,4.61,14/10/2011 04:06:46,5.96,14/10/2011 04:43:56,8.20,08/11/2011 23:21:36,15.00,19/10/2011 06:00:08,5.47,28/10/2011 04:39:41,8.40,20/10/2011 03:09:53,8.54
,28/10/2011 00:38:20,5.52,16/10/2011 12:01:08,4.61,14/10/2011 05:07:02,6.13,14/10/2011 05:45:10,8.37,08/11/2011 23:21:37,3.65,19/10/2011 07:00:26,5.30,28/10/2011 05:39:53,8.40,20/10/2011 04:11:11,8.37
,28/10/2011 01:39:34,5.52,16/10/2011 13:18:15,4.61,14/10/2011 06:09:16,5.80,14/10/2011 06:47:25,8.37,09/11/2011 00:22:43,3.48,19/10/2011 08:01:50,5.47,28/10/2011 07:03:08,8.40,20/10/2011 05:13:17,8.37
,28/10/2011 02:39:51,5.52,16/10/2011 14:21:21,4.61,14/10/2011 07:13:32,5.80,14/10/2011 07:48:40,8.37,09/11/2011 02:14:52,3.81,19/10/2011 09:02:10,5.47,28/10/2011 08:28:24,8.40,20/10/2011 06:14:22,8.54
,28/10/2011 03:48:10,5.68,16/10/2011 15:35:39,4.95,14/10/2011 08:23:48,5.80,14/10/2011 08:51:55,8.37,09/11/2011 03:38:59,3.81,19/10/2011 10:03:31,5.47,28/10/2011 09:28:35,8.56,20/10/2011 07:47:31,8.54
,28/10/2011 04:52:29,5.68,16/10/2011 16:35:55,4.95,14/10/2011 09:24:03,5.80,14/10/2011 09:55:10,8.04,09/11/2011 04:42:04,3.81,19/10/2011 10:32:05,4.81,28/10/2011 10:58:52,8.40,20/10/2011 09:01:37,8.54
,28/10/2011 05:52:46,5.52,16/10/2011 17:38:10,4.95,14/10/2011 10:24:16,5.96,14/10/2011 11:25:33,8.37,09/11/2011 05:45:09,3.81,19/10/2011 10:32:29,15.00,28/10/2011 11:59:03,8.56,20/10/2011 10:01:43,8.54
,28/10/2011 06:53:02,5.52,16/10/2011 18:40:26,4.95,14/10/2011 11:35:37,5.80,14/10/2011 12:25:56,8.37,09/11/2011 07:17:16,3.48,19/10/2011 10:32:29,4.81,28/10/2011 13:02:16,8.40,20/10/2011 11:01:48,8.54
,28/10/2011 07:56:18,5.68,16/10/2011 19:41:42,4.78,14/10/2011 12:40:04,5.80,14/10/2011 13:27:16,8.37,09/11/2011 11:30:36,3.81,19/10/2011 10:36:30,4.15,28/10/2011 14:38:33,8.40,20/10/2011 12:05:54,8.54
,28/10/2011 08:57:35,5.68,16/10/2011 21:06:05,4.95,14/10/2011 13:47:21,5.80,14/10/2011 14:29:32,8.37,09/11/2011 13:13:44,3.48,19/10/2011 10:43:31,3.50,28/10/2011 15:56:52,8.73,20/10/2011 13:05:59,8.37
,28/10/2011 10:00:54,5.68,16/10/2011 22:19:23,4.61,14/10/2011 14:52:38,5.80,14/10/2011 15:30:49,8.20,09/11/2011 16:19:59,3.81,19/10/2011 10:53:36,4.15,28/10/2011 17:09:10,8.73,20/10/2011 14:07:06,8.54
,28/10/2011 11:14:14,5.68,16/10/2011 23:45:47,4.61,14/10/2011 15:58:56,5.80,14/10/2011 16:33:10,8.37,09/11/2011 17:49:06,3.81,19/10/2011 11:04:40,4.81,28/10/2011 18:09:16,8.40,20/10/2011 15:10:16,8.54
,28/10/2011 12:15:31,5.68,17/10/2011 00:47:04,4.95,14/10/2011 16:59:18,5.80,14/10/2011 17:43:34,8.37,09/11/2011 20:15:18,3.81,19/10/2011 11:33:49,5.47,28/10/2011 19:35:27,8.73,20/10/2011 16:12:24,8.37
,28/10/2011 13:24:49,5.68,17/10/2011 02:32:33,4.95,14/10/2011 18:01:40,5.80,14/10/2011 18:53:00,8.37,09/11/2011 21:55:26,3.48,19/10/2011 12:35:14,5.47,28/10/2011 20:35:45,8.40,20/10/2011 17:21:33,8.54
,28/10/2011 14:34:09,5.68,17/10/2011 03:32:51,4.95,14/10/2011 19:11:07,5.80,14/10/2011 19:56:25,8.37,09/11/2011 23:03:32,3.81,19/10/2011 13:35:36,5.30,28/10/2011 21:37:06,8.40,20/10/2011 18:24:42,8.54
,28/10/2011 15:34:26,5.52,17/10/2011 04:41:10,4.95,14/10/2011 20:12:35,5.80,14/10/2011 20:56:53,8.37,10/11/2011 01:05:42,3.81,19/10/2011 14:38:00,5.14,28/10/2011 22:54:28,8.40,20/10/2011 19:26:50,8.54
,28/10/2011 16:34:50,5.68,17/10/2011 05:44:26,4.95,14/10/2011 21:29:06,5.80,14/10/2011 22:00:18,8.37,10/11/2011 02:29:49,3.81,19/10/2011 15:41:25,5.47,29/10/2011 00:24:52,8.73,20/10/2011 20:26:59,8.54
,28/10/2011 17:35:05,5.52,17/10/2011 07:18:55,4.61,14/10/2011 22:38:34,5.80,14/10/2011 23:22:52,8.37,10/11/2011 05:44:04,3.81,19/10/2011 16:41:49,5.47,29/10/2011 01:29:08,8.40,20/10/2011 21:28:08,8.54
,28/10/2011 18:37:18,5.68,17/10/2011 08:19:17,4.78,14/10/2011 23:42:00,5.80,15/10/2011 00:37:24,8.04,10/11/2011 07:04:11,3.48,19/10/2011 17:42:08,5.30,29/10/2011 03:02:35,8.73,20/10/2011 22:30:17,8.54
,28/10/2011 19:39:32,5.68,17/10/2011 09:24:38,4.61,15/10/2011 00:42:26,5.96,15/10/2011 01:38:41,8.04,10/11/2011 08:06:16,3.81,19/10/2011 18:42:23,5.30,29/10/2011 04:19:56,8.73,20/10/2011 23:31:31,8.37
,28/10/2011 20:43:49,5.68,17/10/2011 10:26:55,4.61,15/10/2011 01:49:43,5.80,15/10/2011 02:41:54,8.04,10/11/2011 09:15:22,3.48,19/10/2011 19:42:37,5.30,29/10/2011 05:25:15,8.73,21/10/2011 00:32:34,8.54
,28/10/2011 21:45:07,5.68,17/10/2011 11:42:16,4.61,15/10/2011 02:52:58,5.80,15/10/2011 03:42:17,8.37,10/11/2011 10:35:28,3.81,19/10/2011 20:43:52,5.47,29/10/2011 06:37:35,8.73,21/10/2011 01:53:39,8.54
,28/10/2011 22:45:25,5.52,17/10/2011 12:55:35,4.61,15/10/2011 03:57:23,6.13,15/10/2011 04:42:39,8.37,10/11/2011 11:41:33,3.81,19/10/2011 21:46:06,5.47,29/10/2011 07:53:56,8.73,21/10/2011 02:58:46,8.54
,28/10/2011 23:45:40,5.68,17/10/2011 13:55:55,4.78,15/10/2011 04:58:46,5.80,15/10/2011 05:44:04,8.20,10/11/2011 12:51:39,3.81,19/10/2011 22:47:20,5.47,29/10/2011 09:29:21,8.73,21/10/2011 03:58:58,8.37
,29/10/2011 00:45:56,5.68,17/10/2011 15:05:20,4.95,15/10/2011 05:59:09,5.80,15/10/2011 07:01:31,8.37,10/11/2011 13:57:45,3.81,19/10/2011 23:47:35,5.47,29/10/2011 10:46:43,8.73,21/10/2011 05:03:16,8.54
,29/10/2011 01:46:12,5.68,17/10/2011 16:06:41,4.95,15/10/2011 07:01:31,5.80,15/10/2011 08:01:52,8.20,10/11/2011 15:36:52,3.81,20/10/2011 00:50:53,5.30,29/10/2011 12:35:12,8.73,21/10/2011 06:04:45,8.37
,29/10/2011 02:46:28,5.68,17/10/2011 17:06:54,4.78,15/10/2011 08:02:53,5.96,15/10/2011 09:11:21,8.37,10/11/2011 16:40:57,3.81,20/10/2011 01:52:10,5.47,29/10/2011 13:37:28,8.73,21/10/2011 07:14:13,8.37
,29/10/2011 03:46:43,5.68,17/10/2011 18:07:05,4.78,15/10/2011 09:03:14,5.80,15/10/2011 10:11:41,8.37,10/11/2011 18:35:07,3.81,20/10/2011 02:53:25,5.30,29/10/2011 14:37:44,8.40,21/10/2011 08:14:37,8.54
,29/10/2011 04:47:00,5.52,17/10/2011 19:16:24,4.61,15/10/2011 10:04:38,6.13,15/10/2011 11:14:02,8.53,10/11/2011 19:55:14,3.48,20/10/2011 03:53:37,5.47,29/10/2011 15:42:02,8.40,21/10/2011 09:17:02,8.37
,29/10/2011 05:52:18,5.68,17/10/2011 20:27:43,4.61,15/10/2011 11:08:00,6.13,15/10/2011 12:17:24,8.20,10/11/2011 20:58:20,3.81,20/10/2011 04:53:45,5.47,29/10/2011 16:48:21,8.40,21/10/2011 10:17:25,8.37
,29/10/2011 06:52:36,5.52,17/10/2011 21:34:59,4.61,15/10/2011 12:08:21,5.96,15/10/2011 13:29:48,8.53,10/11/2011 22:07:27,3.81,20/10/2011 05:53:53,5.47,29/10/2011 17:49:38,8.40,21/10/2011 11:19:50,8.37
,29/10/2011 07:53:52,5.52,17/10/2011 22:36:20,4.95,15/10/2011 13:09:41,6.13,15/10/2011 14:39:11,8.53,10/11/2011 23:39:35,3.81,20/10/2011 06:54:04,5.30,29/10/2011 18:59:57,8.40,21/10/2011 12:20:14,8.37
,29/10/2011 08:59:10,5.68,17/10/2011 23:45:36,4.61,15/10/2011 14:10:01,6.13,15/10/2011 15:40:31,8.53,11/11/2011 01:31:45,3.81,20/10/2011 07:55:12,5.47,29/10/2011 20:06:15,8.40,21/10/2011 13:22:39,8.37
,29/10/2011 10:03:27,5.68,18/10/2011 00:47:51,4.95,15/10/2011 15:17:23,6.13,15/10/2011 17:07:00,8.53,11/11/2011 03:09:55,3.48,20/10/2011 08:55:23,5.47,29/10/2011 21:14:35,8.40,21/10/2011 14:36:08,8.37
,29/10/2011 11:09:45,5.68,18/10/2011 02:08:09,4.95,15/10/2011 16:17:44,6.13,15/10/2011 18:16:23,8.20,11/11/2011 04:46:03,3.81,20/10/2011 09:56:32,5.47,29/10/2011 22:16:53,8.40,21/10/2011 15:40:26,8.54
,29/10/2011 12:17:04,5.68,18/10/2011 03:31:33,4.61,15/10/2011 17:22:05,6.13,15/10/2011 19:55:58,8.53,11/11/2011 07:01:15,3.81,20/10/2011 10:57:42,5.14,29/10/2011 23:18:10,8.40,21/10/2011 16:40:41,8.37
,29/10/2011 13:24:22,5.68,18/10/2011 04:31:48,4.78,15/10/2011 18:23:26,6.13,15/10/2011 20:56:19,8.20,11/11/2011 08:16:22,3.81,20/10/2011 11:58:52,5.30,30/10/2011 00:22:29,8.40,21/10/2011 17:41:02,8.54
,29/10/2011 14:24:38,5.68,18/10/2011 05:34:04,4.61,15/10/2011 19:34:51,6.13,15/10/2011 21:56:39,8.37,11/11/2011 10:06:32,3.81,20/10/2011 12:59:03,5.30,30/10/2011 01:23:47,8.40,21/10/2011 18:44:08,8.20
,29/10/2011 15:30:57,5.68,18/10/2011 06:36:20,4.61,15/10/2011 20:37:13,5.96,15/10/2011 22:59:01,8.20,11/11/2011 10:54:36,3.65,20/10/2011 14:04:15,5.47,30/10/2011 02:32:04,8.40,21/10/2011 19:53:11,8.20
,29/10/2011 16:34:13,5.68,18/10/2011 07:36:36,4.78,15/10/2011 21:37:33,5.96,15/10/2011 23:59:17,8.37,11/11/2011 12:35:01,15.00,20/10/2011 15:11:31,5.47,30/10/2011 02:32:20,8.40,21/10/2011 20:54:27,8.37
,29/10/2011 17:34:31,5.68,18/10/2011 08:42:54,4.61,15/10/2011 22:49:58,5.80,16/10/2011 00:59:42,8.37,11/11/2011 12:35:02,3.65,20/10/2011 16:11:45,5.30,30/10/2011 03:39:39,8.40,21/10/2011 21:55:43,8.20
,29/10/2011 18:44:52,5.68,18/10/2011 09:43:10,4.61,15/10/2011 23:55:17,5.80,16/10/2011 02:38:23,8.53,11/11/2011 13:48:03,3.81,20/10/2011 17:18:00,5.30,30/10/2011 04:40:48,8.40,21/10/2011 22:55:58,8.54
,29/10/2011 19:54:11,5.68,18/10/2011 10:44:26,4.61,16/10/2011 00:55:40,5.80,16/10/2011 03:39:49,8.37,11/11/2011 15:43:08,3.81,20/10/2011 18:18:13,5.30,30/10/2011 05:41:57,8.40,21/10/2011 23:58:15,8.54
,29/10/2011 20:54:28,5.52,18/10/2011 11:47:41,4.61,16/10/2011 01:56:08,5.96,16/10/2011 04:42:07,8.37,11/11/2011 16:52:09,3.81,20/10/2011 19:25:28,5.30,30/10/2011 06:43:07,8.40,22/10/2011 01:05:34,8.54
,29/10/2011 22:01:48,5.68,18/10/2011 12:51:57,4.61,16/10/2011 03:10:39,5.80,16/10/2011 05:55:31,8.20,11/11/2011 17:53:10,3.81,20/10/2011 20:25:42,5.30,30/10/2011 07:43:19,8.73,22/10/2011 02:05:51,8.54
,29/10/2011 23:06:06,5.35,18/10/2011 13:53:13,4.78,16/10/2011 04:11:00,5.80,16/10/2011 06:55:49,8.37,11/11/2011 19:14:12,3.81,20/10/2011 21:25:56,5.30,30/10/2011 08:47:30,8.56,22/10/2011 03:06:08,8.54
,30/10/2011 00:07:24,5.68,18/10/2011 14:53:28,4.78,16/10/2011 05:13:18,5.80,16/10/2011 07:56:07,8.37,11/11/2011 21:07:15,3.48,20/10/2011 22:31:10,5.30,30/10/2011 09:47:40,8.56,22/10/2011 04:10:25,8.54
,30/10/2011 01:11:42,5.68,18/10/2011 15:53:43,4.78,16/10/2011 06:13:37,6.13,16/10/2011 08:57:25,8.20,12/11/2011 00:23:19,3.81,20/10/2011 23:31:29,5.30,30/10/2011 10:58:53,8.40,22/10/2011 05:12:43,8.54
,30/10/2011 02:11:58,5.52,18/10/2011 17:01:00,4.61,16/10/2011 07:29:59,6.13,16/10/2011 10:10:47,8.37,12/11/2011 03:53:24,3.48,21/10/2011 00:34:51,5.30,30/10/2011 12:03:03,8.40,22/10/2011 06:15:01,8.54
,30/10/2011 02:16:15,5.68,18/10/2011 18:21:21,4.61,16/10/2011 08:30:17,5.80,16/10/2011 11:17:06,8.37,12/11/2011 08:21:30,3.48,21/10/2011 01:36:13,5.30,30/10/2011 13:14:25,8.73,22/10/2011 07:15:20,8.37
,30/10/2011 03:36:35,5.68,18/10/2011 19:57:45,4.61,16/10/2011 09:30:35,5.80,16/10/2011 12:17:24,8.20,12/11/2011 09:23:33,3.81,21/10/2011 02:38:35,5.47,30/10/2011 14:16:47,8.73,22/10/2011 08:15:38,8.54
,30/10/2011 04:36:41,5.35,18/10/2011 21:28:05,4.61,16/10/2011 10:37:54,5.80,16/10/2011 13:17:42,8.37,12/11/2011 10:34:35,3.48,21/10/2011 03:38:52,5.47,30/10/2011 15:20:09,8.56,22/10/2011 09:15:55,8.37
,30/10/2011 05:36:49,5.52,18/10/2011 22:28:12,4.78,16/10/2011 11:49:16,6.13,16/10/2011 14:18:00,8.20,12/11/2011 17:06:43,3.48,21/10/2011 04:41:10,5.30,30/10/2011 16:20:30,8.56,22/10/2011 10:19:13,8.54
,30/10/2011 06:39:57,5.68,18/10/2011 23:29:29,4.78,16/10/2011 12:52:34,5.80,16/10/2011 15:20:23,8.20,12/11/2011 19:59:47,3.48,21/10/2011 05:41:34,5.47,30/10/2011 17:50:59,8.73,22/10/2011 11:19:35,8.54
,30/10/2011 07:40:09,5.52,19/10/2011 00:31:47,4.61,16/10/2011 14:01:55,5.80,16/10/2011 16:23:43,8.20,12/11/2011 21:17:48,3.48,21/10/2011 06:50:01,5.63,30/10/2011 19:03:22,8.40,22/10/2011 12:29:00,8.71
,30/10/2011 08:42:24,5.68,19/10/2011 01:35:05,4.61,16/10/2011 15:30:26,6.13,16/10/2011 17:29:03,8.53,12/11/2011 22:48:50,3.81,21/10/2011 07:50:24,5.47,30/10/2011 20:09:49,8.40,22/10/2011 13:51:29,8.71
,30/10/2011 09:42:37,5.68,19/10/2011 02:35:22,4.61,16/10/2011 16:30:46,6.13,16/10/2011 18:31:23,8.53,13/11/2011 00:00:52,3.48,21/10/2011 08:51:48,5.47,30/10/2011 21:29:22,8.40,22/10/2011 14:52:51,8.54
,30/10/2011 10:42:50,5.68,19/10/2011 03:36:39,4.61,16/10/2011 17:31:04,5.96,16/10/2011 19:37:44,8.53,13/11/2011 01:28:54,3.48,21/10/2011 09:52:12,5.47,30/10/2011 22:31:40,8.40,22/10/2011 15:54:13,8.71
,30/10/2011 11:43:03,5.68,19/10/2011 04:39:57,4.61,16/10/2011 18:33:23,5.96,16/10/2011 21:04:12,8.53,13/11/2011 05:51:03,3.48,21/10/2011 10:52:35,5.47,30/10/2011 22:35:40,7.73,22/10/2011 16:55:36,8.71
,30/10/2011 12:43:21,5.68,19/10/2011 05:46:19,4.61,16/10/2011 19:37:44,6.13,16/10/2011 22:04:31,8.37,13/11/2011 07:10:05,3.48,21/10/2011 11:56:00,5.30,30/10/2011 22:41:41,7.07,22/10/2011 18:06:02,8.71
,30/10/2011 13:43:42,5.52,19/10/2011 06:48:36,4.61,16/10/2011 20:42:04,6.13,16/10/2011 23:05:50,8.37,13/11/2011 08:38:07,3.48,21/10/2011 12:56:24,5.47,30/10/2011 22:47:42,6.41,22/10/2011 19:32:34,8.71
,30/10/2011 14:45:03,5.68,19/10/2011 07:50:56,4.61,16/10/2011 21:42:24,5.96,17/10/2011 00:15:12,8.53,13/11/2011 10:05:09,3.48,21/10/2011 13:57:47,5.30,30/10/2011 22:58:43,5.74,22/10/2011 20:51:03,8.71
,30/10/2011 15:45:24,5.68,19/10/2011 09:00:14,4.61,16/10/2011 22:42:42,5.96,17/10/2011 01:26:34,8.53,13/11/2011 11:47:11,3.48,21/10/2011 15:04:06,5.14,30/10/2011 23:15:48,6.41,22/10/2011 21:59:27,8.71
,30/10/2011 16:45:44,5.52,19/10/2011 10:01:31,4.78,16/10/2011 23:43:02,5.96,17/10/2011 02:37:54,8.53,13/11/2011 12:55:13,3.48,21/10/2011 16:08:27,5.47,30/10/2011 23:22:50,7.07,22/10/2011 23:08:52,8.71
,30/10/2011 17:46:04,5.52,19/10/2011 10:26:37,5.63,17/10/2011 00:44:21,5.96,17/10/2011 03:40:12,8.53,13/11/2011 14:13:14,3.48,21/10/2011 17:08:39,5.47,30/10/2011 23:29:52,7.73,23/10/2011 00:21:18,8.71
,30/10/2011 18:46:25,5.52,19/10/2011 10:32:29,15.00,17/10/2011 01:44:39,6.13,17/10/2011 04:57:37,8.53,13/11/2011 15:44:16,3.48,21/10/2011 18:09:04,5.30,30/10/2011 23:47:58,8.40,23/10/2011 01:23:40,8.71
,30/10/2011 19:47:48,5.68,19/10/2011 10:32:29,3.94,17/10/2011 02:45:56,5.96,17/10/2011 06:19:04,8.53,13/11/2011 16:45:17,3.48,21/10/2011 19:09:23,5.47,31/10/2011 01:00:20,8.40,23/10/2011 02:24:04,8.37
,30/10/2011 20:51:54,5.68,19/10/2011 10:36:30,3.43,17/10/2011 03:46:14,5.96,17/10/2011 07:19:24,8.37,13/11/2011 17:59:19,3.48,21/10/2011 20:15:38,5.47,31/10/2011 02:02:39,8.40,23/10/2011 03:24:27,8.37
,30/10/2011 21:52:11,5.68,19/10/2011 10:43:32,2.92,17/10/2011 04:47:34,5.96,17/10/2011 08:22:38,8.37,13/11/2011 20:06:21,3.48,21/10/2011 21:15:57,5.30,31/10/2011 03:02:57,8.56,23/10/2011 04:24:48,8.37
,30/10/2011 22:36:27,5.02,19/10/2011 10:52:36,3.43,17/10/2011 05:47:54,5.96,17/10/2011 09:22:57,8.37,13/11/2011 21:07:23,3.48,21/10/2011 22:18:18,5.14,31/10/2011 04:09:17,8.40,23/10/2011 05:32:05,8.54
,30/10/2011 22:42:27,4.36,19/10/2011 10:58:37,3.94,17/10/2011 06:48:12,6.13,17/10/2011 10:26:12,8.20,13/11/2011 22:15:24,3.48,21/10/2011 23:21:39,5.30,31/10/2011 05:29:40,8.40,23/10/2011 06:38:31,8.37
,30/10/2011 22:51:28,3.69,19/10/2011 11:05:40,4.44,17/10/2011 07:49:31,6.13,17/10/2011 11:33:31,8.37,13/11/2011 23:34:27,3.81,22/10/2011 00:21:58,5.30,31/10/2011 06:30:58,8.40,23/10/2011 07:38:54,8.54
,30/10/2011 23:21:33,4.36,19/10/2011 12:06:00,4.61,17/10/2011 08:52:45,6.13,17/10/2011 12:34:46,8.20,14/11/2011 01:03:31,3.48,22/10/2011 01:22:19,5.47,31/10/2011 07:40:20,8.40,23/10/2011 08:41:17,8.71
,30/10/2011 23:30:35,5.02,19/10/2011 13:08:20,4.78,17/10/2011 09:53:04,5.96,17/10/2011 13:35:02,8.37,14/11/2011 02:34:34,3.48,22/10/2011 02:26:39,5.30,31/10/2011 08:42:39,8.40,23/10/2011 09:45:41,8.54
,31/10/2011 00:02:42,5.68,19/10/2011 14:09:40,4.78,17/10/2011 11:04:23,5.80,17/10/2011 14:37:27,8.53,14/11/2011 04:22:36,3.48,22/10/2011 03:27:58,5.47,31/10/2011 09:42:58,8.40,23/10/2011 10:46:03,8.37
,31/10/2011 01:05:54,5.68,19/10/2011 15:10:01,4.61,17/10/2011 12:04:38,5.80,17/10/2011 15:44:52,8.20,14/11/2011 05:55:38,3.81,22/10/2011 04:28:17,5.30,31/10/2011 11:29:30,8.40,23/10/2011 11:47:25,8.54
,31/10/2011 02:06:06,5.52,19/10/2011 16:10:20,4.61,17/10/2011 13:04:54,6.13,17/10/2011 16:46:19,8.37,14/11/2011 06:59:40,3.48,22/10/2011 05:28:36,5.47,31/10/2011 12:34:50,8.40,23/10/2011 12:47:45,8.54
,31/10/2011 03:11:20,5.68,19/10/2011 17:16:41,4.61,17/10/2011 14:10:18,6.13,17/10/2011 17:46:43,8.20,14/11/2011 08:22:41,3.48,22/10/2011 06:28:55,5.47,31/10/2011 13:38:08,8.40,23/10/2011 13:50:07,8.54
,31/10/2011 04:22:35,5.68,19/10/2011 18:17:49,4.61,17/10/2011 15:11:38,5.96,17/10/2011 18:48:22,8.20,14/11/2011 09:27:43,3.48,22/10/2011 07:29:09,5.47,31/10/2011 14:34:25,7.73,23/10/2011 15:01:31,8.54
,31/10/2011 05:24:47,5.68,19/10/2011 19:21:50,4.61,17/10/2011 16:20:05,5.80,17/10/2011 19:48:37,8.20,14/11/2011 10:15:47,4.15,22/10/2011 08:30:30,5.47,31/10/2011 14:39:26,7.07,23/10/2011 16:03:53,8.54
,31/10/2011 06:24:59,5.52,19/10/2011 20:21:51,4.78,17/10/2011 17:25:35,5.80,17/10/2011 20:48:51,8.37,14/11/2011 10:22:49,4.81,22/10/2011 09:31:51,5.47,31/10/2011 14:46:27,6.41,23/10/2011 17:05:14,8.54
,31/10/2011 07:27:12,5.68,19/10/2011 21:22:52,4.61,17/10/2011 18:26:59,5.96,17/10/2011 21:49:18,8.37,14/11/2011 10:30:51,5.47,22/10/2011 10:33:09,5.47,31/10/2011 14:55:28,5.74,23/10/2011 18:07:35,8.54
,31/10/2011 08:27:25,5.68,19/10/2011 22:24:53,4.61,17/10/2011 19:27:35,5.80,17/10/2011 23:01:37,8.53,14/11/2011 11:07:02,6.14,22/10/2011 11:33:36,5.30,31/10/2011 15:55:37,5.41,23/10/2011 19:18:58,8.37
,31/10/2011 09:37:39,5.68,19/10/2011 23:31:56,4.61,17/10/2011 20:31:46,5.80,18/10/2011 00:02:51,8.53,14/11/2011 12:07:15,5.97,22/10/2011 12:56:10,5.30,31/10/2011 17:04:51,5.08,23/10/2011 20:20:15,8.71
,31/10/2011 10:37:51,5.68,20/10/2011 00:36:19,4.61,17/10/2011 21:38:05,5.80,18/10/2011 01:03:09,8.37,14/11/2011 13:08:32,5.97,22/10/2011 13:56:33,5.47,31/10/2011 18:06:59,5.24,23/10/2011 21:20:31,8.71
,31/10/2011 11:38:03,5.68,20/10/2011 01:37:47,4.61,17/10/2011 22:38:31,6.13,18/10/2011 02:06:27,8.53,14/11/2011 14:10:53,6.14,22/10/2011 14:57:59,5.30,31/10/2011 19:12:08,5.08,23/10/2011 22:24:48,8.71
,31/10/2011 12:39:15,5.68,20/10/2011 02:42:16,4.61,17/10/2011 23:38:45,5.96,18/10/2011 03:07:51,8.20,14/11/2011 15:14:11,6.14,22/10/2011 16:04:25,5.30,31/10/2011 20:22:17,5.08,23/10/2011 23:32:05,8.71
,31/10/2011 13:40:27,5.52,20/10/2011 03:42:37,4.78,18/10/2011 00:40:03,5.96,18/10/2011 04:17:10,8.37,14/11/2011 16:14:27,6.14,22/10/2011 17:06:49,5.30,31/10/2011 21:30:25,5.08,24/10/2011 00:33:19,8.71
,31/10/2011 14:35:38,4.85,20/10/2011 04:42:47,4.78,18/10/2011 01:40:20,5.96,18/10/2011 05:28:27,8.37,14/11/2011 17:16:53,6.14,22/10/2011 18:10:13,5.30,31/10/2011 22:41:36,5.08,24/10/2011 01:34:34,8.71
,31/10/2011 14:42:39,4.19,20/10/2011 05:46:58,4.61,18/10/2011 02:53:43,6.13,18/10/2011 06:29:42,8.37,14/11/2011 18:18:15,5.97,22/10/2011 19:10:37,5.47,31/10/2011 23:41:45,5.24,24/10/2011 02:38:51,8.71
,31/10/2011 14:53:40,3.53,20/10/2011 06:47:10,4.61,18/10/2011 03:57:06,5.80,18/10/2011 07:41:59,8.37,14/11/2011 19:24:34,5.97,22/10/2011 20:17:04,5.30,01/11/2011 00:43:53,5.08,24/10/2011 03:39:06,8.71
,31/10/2011 15:53:44,3.19,20/10/2011 07:58:22,4.61,18/10/2011 05:00:20,5.80,18/10/2011 08:42:14,8.37,14/11/2011 20:27:53,5.97,22/10/2011 21:17:29,5.30,01/11/2011 01:45:02,5.08,24/10/2011 04:47:23,8.71
,31/10/2011 16:58:52,3.19,20/10/2011 08:58:34,4.78,18/10/2011 06:08:37,5.80,18/10/2011 09:44:28,8.20,14/11/2011 21:28:11,5.97,22/10/2011 22:17:53,5.30,01/11/2011 03:07:13,5.08,24/10/2011 05:56:41,8.37
,31/10/2011 17:58:56,3.19,20/10/2011 09:58:44,4.61,18/10/2011 07:08:51,5.96,18/10/2011 10:46:43,8.37,14/11/2011 22:29:28,5.97,22/10/2011 23:19:19,5.47,01/11/2011 04:07:21,5.24,24/10/2011 06:56:58,8.54
,31/10/2011 19:07:02,3.19,20/10/2011 10:58:55,4.78,18/10/2011 08:13:07,5.80,18/10/2011 11:51:00,8.37,14/11/2011 23:30:46,5.97,23/10/2011 00:32:48,5.30,01/11/2011 05:08:30,5.08,24/10/2011 07:57:13,8.54
,31/10/2011 20:11:07,3.19,20/10/2011 11:59:07,4.78,18/10/2011 09:13:21,5.80,18/10/2011 12:51:15,8.37,15/11/2011 00:35:07,5.97,23/10/2011 01:33:12,5.47,01/11/2011 06:11:38,5.08,24/10/2011 08:59:29,8.37
,31/10/2011 21:11:12,3.19,20/10/2011 13:02:19,4.61,18/10/2011 10:25:38,5.80,18/10/2011 13:51:30,8.37,15/11/2011 01:35:26,5.97,23/10/2011 02:34:38,5.47,01/11/2011 07:13:47,5.08,24/10/2011 10:01:43,8.37
,31/10/2011 22:51:19,3.19,20/10/2011 14:03:32,4.61,18/10/2011 11:30:55,5.80,18/10/2011 14:52:45,8.20,15/11/2011 02:38:45,5.97,23/10/2011 03:34:58,5.30,01/11/2011 08:20:56,5.08,24/10/2011 11:03:59,8.37
,31/10/2011 23:55:24,3.19,20/10/2011 15:03:46,4.78,18/10/2011 12:31:10,5.80,18/10/2011 15:57:02,8.37,15/11/2011 03:52:09,5.97,23/10/2011 04:35:20,5.47,01/11/2011 09:40:07,5.08,24/10/2011 12:10:16,8.37
,01/11/2011 01:33:32,3.19,20/10/2011 16:05:02,4.61,18/10/2011 13:46:29,6.13,18/10/2011 16:57:16,8.20,15/11/2011 05:20:36,5.97,23/10/2011 05:35:40,5.47,01/11/2011 10:47:17,5.08,24/10/2011 13:24:34,8.37
,01/11/2011 03:00:39,3.19,20/10/2011 17:05:18,4.78,18/10/2011 14:52:45,5.80,18/10/2011 18:13:36,8.20,15/11/2011 06:23:00,5.97,23/10/2011 06:36:57,5.47,01/11/2011 11:48:26,5.08,24/10/2011 14:43:53,8.37
,01/11/2011 04:14:45,3.19,20/10/2011 18:14:37,4.61,18/10/2011 15:55:01,5.96,18/10/2011 19:14:52,8.37,15/11/2011 07:23:22,6.14,23/10/2011 07:37:07,5.47,01/11/2011 12:48:34,5.24,24/10/2011 15:44:08,8.54
,01/11/2011 05:21:51,3.19,20/10/2011 19:22:53,4.78,18/10/2011 17:25:24,5.80,18/10/2011 20:22:06,8.20,15/11/2011 08:30:48,5.97,23/10/2011 08:38:19,5.14,01/11/2011 13:58:43,5.08,24/10/2011 16:44:23,8.54
,01/11/2011 06:21:56,3.19,20/10/2011 20:25:08,4.61,18/10/2011 18:37:42,6.13,18/10/2011 21:36:21,8.37,15/11/2011 09:31:11,5.97,23/10/2011 09:40:30,5.30,01/11/2011 14:44:48,5.74,24/10/2011 17:44:37,8.37
,01/11/2011 07:43:03,3.19,20/10/2011 21:25:24,4.61,18/10/2011 19:37:57,5.80,18/10/2011 22:50:37,8.37,15/11/2011 10:31:34,5.97,23/10/2011 10:40:42,5.30,01/11/2011 14:49:48,6.41,24/10/2011 18:47:53,8.37
,01/11/2011 08:43:07,3.03,20/10/2011 22:31:39,4.61,18/10/2011 20:38:10,5.96,18/10/2011 23:54:49,8.37,15/11/2011 11:31:56,6.14,23/10/2011 11:45:54,5.47,01/11/2011 14:57:48,7.07,24/10/2011 19:49:09,8.54
,01/11/2011 10:08:14,3.19,20/10/2011 23:32:07,4.78,18/10/2011 21:42:22,5.80,19/10/2011 00:56:01,8.37,15/11/2011 12:41:22,5.97,23/10/2011 12:46:07,5.30,01/11/2011 15:17:48,7.73,24/10/2011 20:49:24,8.37
,01/11/2011 11:33:21,3.19,21/10/2011 00:35:32,4.61,18/10/2011 22:42:35,5.96,19/10/2011 01:58:13,8.20,15/11/2011 13:42:45,5.97,23/10/2011 13:47:19,5.30,01/11/2011 16:01:58,8.40,24/10/2011 21:50:39,8.54
,01/11/2011 12:52:27,3.19,21/10/2011 01:36:57,4.61,18/10/2011 23:43:47,5.80,19/10/2011 02:58:24,8.37,15/11/2011 14:43:08,5.97,23/10/2011 14:50:31,5.30,01/11/2011 16:58:55,15.00,24/10/2011 22:52:54,8.37
,01/11/2011 13:54:32,3.19,21/10/2011 02:39:22,4.61,19/10/2011 00:44:59,5.80,19/10/2011 04:03:42,8.37,15/11/2011 15:52:35,5.97,23/10/2011 15:50:42,5.47,01/11/2011 16:58:55,8.07,24/10/2011 23:54:15,8.37
,01/11/2011 14:49:37,3.86,21/10/2011 03:39:44,4.78,19/10/2011 01:47:11,5.80,19/10/2011 05:04:07,8.20,15/11/2011 17:03:02,5.97,23/10/2011 16:51:55,5.30,01/11/2011 17:02:55,7.40,25/10/2011 00:59:35,8.37
,01/11/2011 14:59:38,4.52,21/10/2011 04:40:03,4.78,19/10/2011 02:50:23,5.80,19/10/2011 06:04:23,8.20,15/11/2011 18:06:26,5.97,23/10/2011 17:52:07,5.47,01/11/2011 17:07:55,6.74,25/10/2011 02:02:55,8.37
,01/11/2011 15:48:44,5.19,21/10/2011 05:52:29,4.61,19/10/2011 03:50:34,5.80,19/10/2011 07:19:39,8.37,15/11/2011 19:18:53,5.97,23/10/2011 18:52:27,5.47,01/11/2011 17:15:56,6.07,25/10/2011 03:15:18,8.37
,01/11/2011 16:52:54,5.68,21/10/2011 07:01:55,4.61,19/10/2011 04:51:03,5.96,19/10/2011 08:22:58,8.37,15/11/2011 20:19:16,5.97,23/10/2011 19:54:47,5.30,01/11/2011 17:29:56,5.41,25/10/2011 04:16:37,8.37
,01/11/2011 16:58:55,15.00,21/10/2011 08:05:20,4.61,19/10/2011 05:51:21,5.80,19/10/2011 09:26:17,8.37,15/11/2011 21:20:40,6.14,23/10/2011 20:57:07,5.63,01/11/2011 18:30:59,5.24,25/10/2011 05:16:57,8.54
,01/11/2011 16:58:55,5.19,21/10/2011 09:05:44,4.95,19/10/2011 06:53:29,5.80,19/10/2011 10:26:35,8.86,15/11/2011 22:39:15,5.97,23/10/2011 21:57:26,5.47,01/11/2011 19:32:02,5.08,25/10/2011 06:23:18,8.37
,01/11/2011 17:04:55,4.52,21/10/2011 10:07:08,4.61,19/10/2011 08:05:53,5.80,19/10/2011 10:28:12,220.25,15/11/2011 23:40:42,5.97,23/10/2011 22:58:46,5.30,01/11/2011 20:34:05,5.08,25/10/2011 07:27:39,8.37
,01/11/2011 17:13:56,3.86,21/10/2011 11:21:37,4.61,19/10/2011 09:23:16,5.80,19/10/2011 10:29:12,8.69,16/11/2011 00:26:00,5.31,24/10/2011 00:01:04,5.63,01/11/2011 21:34:08,5.08,25/10/2011 08:27:59,8.54
,01/11/2011 17:28:57,3.19,21/10/2011 12:25:01,4.61,19/10/2011 10:26:35,6.63,19/10/2011 10:31:12,8.04,16/11/2011 00:33:01,4.64,24/10/2011 01:02:24,5.47,01/11/2011 22:34:11,5.24,25/10/2011 09:33:20,8.37
,01/11/2011 18:33:04,3.19,21/10/2011 13:30:27,4.61,19/10/2011 10:28:10,221.39,19/10/2011 10:32:13,7.22,16/11/2011 00:47:01,3.98,24/10/2011 02:02:43,5.47,01/11/2011 23:34:14,5.08,25/10/2011 10:42:25,8.54
,01/11/2011 19:33:09,3.03,21/10/2011 14:33:51,4.61,19/10/2011 10:29:10,6.46,19/10/2011 10:32:29,15.00,16/11/2011 01:56:04,3.81,24/10/2011 03:06:05,5.30,02/11/2011 00:34:17,5.24,25/10/2011 11:50:38,8.54
,01/11/2011 20:34:15,3.03,21/10/2011 15:35:10,4.61,19/10/2011 10:32:11,5.63,19/10/2011 10:32:29,7.22,16/11/2011 03:19:07,3.81,24/10/2011 04:06:25,5.30,02/11/2011 01:34:20,5.08,25/10/2011 12:59:58,8.54
,01/11/2011 21:47:22,3.19,21/10/2011 16:40:28,4.61,19/10/2011 10:32:29,15.00,19/10/2011 10:35:30,6.56,16/11/2011 04:19:10,3.65,24/10/2011 05:06:43,5.47,02/11/2011 02:35:23,5.08,25/10/2011 14:00:14,8.37
,01/11/2011 22:52:28,3.19,21/10/2011 17:40:43,4.78,19/10/2011 10:32:29,5.46,19/10/2011 10:39:30,5.91,16/11/2011 05:34:14,3.81,24/10/2011 06:09:04,5.30,02/11/2011 03:41:26,5.08,25/10/2011 15:00:31,8.37
,01/11/2011 23:54:33,3.19,21/10/2011 18:44:58,4.61,19/10/2011 10:38:30,4.96,19/10/2011 10:46:32,5.25,16/11/2011 06:42:17,3.81,24/10/2011 07:09:23,5.30,02/11/2011 04:41:29,5.08,25/10/2011 16:04:54,8.54
,02/11/2011 00:54:39,3.19,21/10/2011 19:46:19,4.78,19/10/2011 10:44:30,4.46,19/10/2011 10:52:36,5.91,16/11/2011 08:14:22,3.81,24/10/2011 08:11:43,5.47,02/11/2011 05:42:31,5.08,25/10/2011 17:10:05,8.37
,02/11/2011 01:57:44,3.19,21/10/2011 20:47:42,4.61,19/10/2011 10:59:41,4.96,19/10/2011 10:58:36,6.56,16/11/2011 09:29:25,3.81,24/10/2011 09:14:03,5.30,02/11/2011 06:44:34,5.24,25/10/2011 18:15:17,8.37
,02/11/2011 02:58:50,3.19,21/10/2011 21:50:11,4.78,19/10/2011 11:09:45,5.46,19/10/2011 11:04:43,7.22,16/11/2011 10:29:29,4.48,24/10/2011 10:15:23,5.47,02/11/2011 07:44:37,5.08,25/10/2011 19:16:30,8.37
,02/11/2011 04:03:57,3.19,21/10/2011 22:54:40,4.78,19/10/2011 11:34:50,5.96,19/10/2011 11:13:45,7.87,16/11/2011 10:40:29,5.31,24/10/2011 11:18:43,5.30,02/11/2011 08:45:40,5.08,25/10/2011 20:16:40,8.37
,02/11/2011 05:05:03,3.03,21/10/2011 23:55:07,4.61,19/10/2011 12:35:05,5.80,19/10/2011 12:17:04,8.20,16/11/2011 11:51:33,5.81,24/10/2011 12:21:04,5.30,02/11/2011 09:48:43,5.08,25/10/2011 21:16:44,8.37
,02/11/2011 06:07:09,3.03,22/10/2011 00:58:36,4.61,19/10/2011 13:47:12,5.80,19/10/2011 13:17:09,8.20,16/11/2011 13:07:36,5.47,24/10/2011 13:21:21,5.47,02/11/2011 10:48:46,5.24,25/10/2011 22:21:49,8.37
,02/11/2011 07:07:15,3.03,22/10/2011 01:59:03,4.78,19/10/2011 14:49:17,5.80,19/10/2011 14:17:14,8.37,16/11/2011 14:07:39,5.64,24/10/2011 14:22:40,5.30,02/11/2011 11:48:49,5.08,25/10/2011 23:24:54,8.37
,02/11/2011 08:12:22,3.19,22/10/2011 03:01:31,4.61,19/10/2011 15:54:22,5.80,19/10/2011 15:17:19,8.37,16/11/2011 15:24:42,5.31,24/10/2011 15:22:59,5.30,02/11/2011 12:55:52,5.08,26/10/2011 00:27:59,8.37
,02/11/2011 09:17:28,3.19,22/10/2011 04:03:59,4.61,19/10/2011 16:56:29,6.13,19/10/2011 16:21:25,8.37,16/11/2011 16:49:46,5.31,24/10/2011 16:24:19,5.30,02/11/2011 14:00:55,5.24,26/10/2011 01:32:03,8.37
,02/11/2011 10:17:33,3.19,22/10/2011 05:06:27,4.78,19/10/2011 18:07:46,5.80,19/10/2011 17:28:31,8.20,16/11/2011 17:32:50,4.64,24/10/2011 17:28:39,5.30,02/11/2011 15:03:58,5.08,26/10/2011 02:34:09,8.37
,02/11/2011 11:25:40,3.19,22/10/2011 06:06:53,4.61,19/10/2011 19:11:10,5.80,19/10/2011 18:28:54,8.04,16/11/2011 17:50:52,3.98,24/10/2011 18:33:00,5.47,02/11/2011 16:04:01,5.08,26/10/2011 03:35:15,8.37
,02/11/2011 12:28:47,3.19,22/10/2011 07:12:16,4.61,19/10/2011 20:20:37,5.80,19/10/2011 19:29:17,8.20,16/11/2011 18:51:00,3.65,24/10/2011 19:33:20,5.47,02/11/2011 17:08:04,5.08,26/10/2011 04:37:20,8.37
,02/11/2011 13:28:53,3.03,22/10/2011 08:14:40,4.61,19/10/2011 21:26:01,5.80,19/10/2011 20:29:40,8.37,16/11/2011 19:54:10,3.81,24/10/2011 20:33:40,5.30,02/11/2011 18:08:07,5.24,26/10/2011 05:39:25,8.37
,02/11/2011 14:44:00,3.19,22/10/2011 09:15:01,4.61,19/10/2011 22:28:23,5.80,19/10/2011 21:35:04,8.37,16/11/2011 20:58:18,3.81,24/10/2011 21:33:59,5.30,02/11/2011 19:09:10,5.08,26/10/2011 06:44:34,8.37
,02/11/2011 15:45:06,3.19,22/10/2011 10:17:22,4.61,19/10/2011 23:28:44,5.96,19/10/2011 22:36:26,8.20,16/11/2011 22:13:28,3.81,24/10/2011 22:39:17,5.30,02/11/2011 20:11:13,5.08,26/10/2011 07:45:44,8.54
,02/11/2011 16:50:12,3.19,22/10/2011 11:18:44,4.78,20/10/2011 00:34:58,5.80,19/10/2011 23:40:49,8.37,16/11/2011 23:16:36,3.81,24/10/2011 23:39:38,5.47,02/11/2011 21:11:16,5.24,26/10/2011 08:45:54,8.54
,02/11/2011 18:13:19,3.19,22/10/2011 12:31:07,4.61,20/10/2011 02:00:05,5.80,20/10/2011 00:40:58,8.20,17/11/2011 00:20:44,3.81,25/10/2011 00:45:05,5.47,02/11/2011 22:11:19,5.24,26/10/2011 09:46:01,8.54
,02/11/2011 19:13:25,3.19,22/10/2011 13:42:32,4.95,20/10/2011 03:00:10,5.96,20/10/2011 01:41:04,8.20,17/11/2011 01:33:53,3.81,25/10/2011 01:45:29,5.47,02/11/2011 23:11:21,5.08,26/10/2011 10:46:16,8.37
,02/11/2011 20:14:30,3.19,22/10/2011 15:09:02,4.61,20/10/2011 04:04:21,5.80,20/10/2011 02:44:09,8.37,17/11/2011 02:34:01,3.65,25/10/2011 02:55:58,5.30,03/11/2011 00:11:24,5.08,26/10/2011 11:46:26,8.37
,02/11/2011 21:14:35,3.03,22/10/2011 16:10:22,4.95,20/10/2011 05:07:49,5.80,20/10/2011 03:45:15,8.37,17/11/2011 03:34:09,3.81,25/10/2011 03:56:22,5.47,03/11/2011 01:11:27,5.24,26/10/2011 12:47:35,8.54
,02/11/2011 22:21:42,3.19,22/10/2011 17:12:42,4.95,20/10/2011 06:11:14,5.80,20/10/2011 04:45:40,8.37,17/11/2011 04:39:17,3.81,25/10/2011 04:57:45,5.30,03/11/2011 02:11:30,5.24,26/10/2011 14:00:47,8.54
,02/11/2011 23:25:49,3.19,22/10/2011 18:13:02,4.61,20/10/2011 07:15:40,5.80,20/10/2011 05:53:07,8.37,17/11/2011 05:42:26,3.81,25/10/2011 06:00:10,5.47,03/11/2011 03:13:33,5.08,26/10/2011 15:01:54,8.37
,03/11/2011 00:36:55,3.19,22/10/2011 19:36:31,4.61,20/10/2011 08:24:07,5.80,20/10/2011 06:53:31,8.37,17/11/2011 06:42:33,3.65,25/10/2011 07:00:34,5.47,03/11/2011 04:20:36,5.08,26/10/2011 16:03:03,8.37
,03/11/2011 01:38:01,3.19,22/10/2011 20:40:52,4.61,20/10/2011 09:30:33,5.80,20/10/2011 07:56:56,8.37,17/11/2011 08:40:49,3.81,25/10/2011 08:02:57,5.47,03/11/2011 05:20:39,5.08,26/10/2011 17:03:11,8.37
,03/11/2011 03:01:09,3.19,22/10/2011 21:54:14,4.61,20/10/2011 10:56:07,5.80,20/10/2011 08:57:21,8.37,17/11/2011 09:52:58,3.81,25/10/2011 09:03:20,5.30,03/11/2011 06:28:43,5.08,26/10/2011 18:03:20,8.54
,03/11/2011 04:05:15,3.19,22/10/2011 22:55:36,4.95,20/10/2011 11:57:31,5.80,20/10/2011 09:57:43,8.37,17/11/2011 10:58:07,3.81,25/10/2011 10:04:41,5.47,03/11/2011 07:28:45,5.08,26/10/2011 19:05:30,8.54
,03/11/2011 05:07:21,3.19,23/10/2011 00:03:58,4.61,20/10/2011 13:02:57,5.80,20/10/2011 10:58:08,8.37,17/11/2011 12:07:15,3.81,25/10/2011 11:05:48,5.47,03/11/2011 08:34:49,5.08,26/10/2011 20:09:39,8.54
,03/11/2011 06:09:27,3.19,23/10/2011 01:10:20,4.95,20/10/2011 14:03:22,6.13,20/10/2011 12:02:33,8.37,17/11/2011 13:26:26,3.81,25/10/2011 12:06:05,5.47,03/11/2011 09:34:52,5.24,26/10/2011 21:09:49,8.37
,03/11/2011 07:16:33,3.19,23/10/2011 02:20:43,4.95,20/10/2011 15:05:48,5.80,20/10/2011 13:04:58,8.37,17/11/2011 15:02:39,3.81,25/10/2011 13:07:29,5.30,03/11/2011 10:34:55,5.08,26/10/2011 22:13:58,8.54
,03/11/2011 08:18:40,3.19,23/10/2011 03:21:04,4.61,20/10/2011 16:48:30,5.80,20/10/2011 14:05:23,8.37,17/11/2011 16:25:49,3.81,25/10/2011 14:07:52,5.47,03/11/2011 11:34:58,5.24,26/10/2011 23:19:14,8.37
,03/11/2011 09:24:46,3.19,23/10/2011 05:21:38,4.61,20/10/2011 17:49:55,5.80,20/10/2011 15:05:48,8.37,17/11/2011 20:20:19,3.81,25/10/2011 15:08:15,5.30,03/11/2011 12:35:00,5.24,27/10/2011 00:22:25,8.37
,03/11/2011 10:26:52,3.19,23/10/2011 06:33:00,4.61,20/10/2011 18:53:22,5.80,20/10/2011 16:06:13,8.37,17/11/2011 22:02:31,3.81,25/10/2011 16:08:37,5.30,03/11/2011 13:35:03,5.24,27/10/2011 01:29:33,8.54
,03/11/2011 11:26:57,3.03,23/10/2011 07:33:22,4.95,20/10/2011 19:54:47,5.80,20/10/2011 17:07:38,8.37,17/11/2011 23:03:39,3.48,25/10/2011 17:09:57,5.47,03/11/2011 14:35:06,5.24,27/10/2011 02:32:33,8.54
,03/11/2011 12:31:04,3.19,23/10/2011 08:34:44,4.95,20/10/2011 20:58:12,5.80,20/10/2011 18:09:03,8.37,18/11/2011 00:05:47,3.81,25/10/2011 18:11:15,5.30,03/11/2011 15:35:09,5.24,27/10/2011 03:32:35,8.37
,03/11/2011 13:32:10,3.19,23/10/2011 09:35:04,4.61,20/10/2011 22:05:40,5.80,20/10/2011 19:09:28,8.37,18/11/2011 04:42:24,3.81,25/10/2011 19:13:36,5.30,03/11/2011 16:38:12,5.08,27/10/2011 04:43:46,8.37
,03/11/2011 14:34:15,3.19,23/10/2011 10:37:25,4.61,20/10/2011 23:07:08,5.80,20/10/2011 20:11:54,8.37,18/11/2011 05:55:33,3.81,25/10/2011 20:13:55,5.30,03/11/2011 17:38:15,5.08,27/10/2011 05:47:00,8.54
,03/11/2011 15:39:21,3.19,23/10/2011 11:50:51,4.61,21/10/2011 00:19:27,6.13,20/10/2011 21:12:18,8.37,18/11/2011 07:41:47,3.81,25/10/2011 21:14:15,5.30,03/11/2011 18:38:18,5.08,27/10/2011 06:48:21,8.54
,03/11/2011 16:49:28,3.19,23/10/2011 12:51:12,4.61,21/10/2011 01:20:43,5.80,20/10/2011 22:16:45,8.37,18/11/2011 09:02:57,3.81,25/10/2011 22:14:34,5.30,03/11/2011 19:43:21,5.08,27/10/2011 07:49:39,8.54
,03/11/2011 17:51:34,3.19,23/10/2011 14:09:39,4.61,21/10/2011 02:20:59,5.80,20/10/2011 23:18:11,8.37,18/11/2011 10:24:08,3.81,25/10/2011 23:15:53,5.47,03/11/2011 20:44:25,5.08,27/10/2011 08:49:58,8.37
,03/11/2011 18:59:40,3.19,23/10/2011 15:26:05,4.61,21/10/2011 03:23:18,6.13,21/10/2011 00:22:28,8.37,18/11/2011 11:21:23,222.60,26/10/2011 00:16:11,5.30,03/11/2011 21:44:29,5.08,27/10/2011 09:53:17,8.37
,03/11/2011 20:04:46,3.19,23/10/2011 16:38:30,4.61,21/10/2011 04:35:33,5.80,21/10/2011 01:22:43,8.37,18/11/2011 11:23:17,4.48,26/10/2011 01:16:30,5.47,03/11/2011 22:44:32,5.08,27/10/2011 10:56:32,8.54
,03/11/2011 21:05:52,3.03,23/10/2011 17:41:51,4.61,21/10/2011 05:39:49,6.13,21/10/2011 02:24:00,8.37,18/11/2011 11:24:02,15.00,26/10/2011 02:16:48,5.30,03/11/2011 23:44:35,5.24,27/10/2011 11:56:48,8.37
,03/11/2011 22:31:01,3.19,23/10/2011 18:44:12,4.78,21/10/2011 06:51:57,5.80,21/10/2011 03:32:20,8.20,18/11/2011 11:24:02,3.65,26/10/2011 03:23:09,5.30,04/11/2011 00:47:37,5.08,27/10/2011 13:01:05,8.54
,03/11/2011 23:35:07,3.19,23/10/2011 19:47:28,4.61,21/10/2011 07:52:04,6.13,21/10/2011 04:40:34,8.20,18/11/2011 12:29:03,3.81,26/10/2011 04:23:33,5.30,04/11/2011 01:47:40,5.08,27/10/2011 14:21:25,8.54
,04/11/2011 00:42:13,3.19,23/10/2011 20:50:45,4.61,21/10/2011 08:53:10,6.13,21/10/2011 05:41:49,8.20,18/11/2011 14:40:05,3.48,26/10/2011 05:23:56,5.14,04/11/2011 02:48:43,5.08,27/10/2011 15:23:52,8.54
,04/11/2011 02:00:21,3.19,23/10/2011 22:07:04,4.95,21/10/2011 09:53:16,5.96,21/10/2011 06:47:57,8.20,18/11/2011 14:50:05,3.65,26/10/2011 06:29:24,5.30,04/11/2011 03:51:46,5.24,27/10/2011 16:28:09,8.20
,04/11/2011 03:03:26,3.19,23/10/2011 23:22:24,4.95,21/10/2011 10:53:22,5.96,21/10/2011 07:48:03,8.37,18/11/2011 15:09:46,15.00,26/10/2011 07:37:52,5.30,04/11/2011 04:51:49,5.24,27/10/2011 17:42:27,8.54
,04/11/2011 04:10:33,3.19,24/10/2011 00:33:41,4.61,21/10/2011 11:55:29,6.13,21/10/2011 08:54:10,8.20,18/11/2011 15:09:47,3.81,26/10/2011 08:38:16,5.47,04/11/2011 05:52:52,5.24,27/10/2011 18:42:41,8.54
,04/11/2011 05:16:39,3.19,24/10/2011 02:07:07,4.95,21/10/2011 12:55:35,5.96,21/10/2011 10:08:18,8.20,18/11/2011 15:25:12,15.00,26/10/2011 09:38:41,5.47,04/11/2011 06:54:56,5.08,27/10/2011 19:44:56,8.54
,04/11/2011 06:23:45,3.19,24/10/2011 03:13:24,4.95,21/10/2011 13:56:41,6.13,21/10/2011 11:12:24,8.20,18/11/2011 15:25:13,3.65,26/10/2011 10:40:00,5.47,04/11/2011 07:54:59,5.08,27/10/2011 20:46:12,8.54
,04/11/2011 07:27:51,3.19,24/10/2011 04:13:40,4.61,21/10/2011 14:58:49,5.80,21/10/2011 12:30:33,8.20,18/11/2011 15:27:27,15.00,26/10/2011 11:40:20,5.47,04/11/2011 08:55:01,5.08,27/10/2011 21:50:23,8.71
,04/11/2011 08:47:58,3.19,24/10/2011 06:02:10,4.61,21/10/2011 16:05:11,5.80,21/10/2011 13:46:40,8.20,18/11/2011 15:27:27,3.81,26/10/2011 12:41:40,5.30,04/11/2011 09:56:05,5.24,27/10/2011 22:50:33,8.54
,04/11/2011 09:48:03,3.19,24/10/2011 07:14:31,4.61,21/10/2011 17:06:21,5.80,21/10/2011 14:46:45,8.37,18/11/2011 15:29:04,15.00,26/10/2011 13:41:59,5.47,04/11/2011 10:56:08,5.24,27/10/2011 23:59:45,8.37
,04/11/2011 10:58:10,3.19,24/10/2011 08:16:49,4.61,21/10/2011 18:06:46,5.80,21/10/2011 15:52:07,8.37,18/11/2011 15:29:04,3.81,26/10/2011 14:45:20,5.30,04/11/2011 12:01:11,5.08,28/10/2011 01:25:01,8.71
,04/11/2011 12:00:16,3.19,24/10/2011 09:17:05,4.78,21/10/2011 19:07:09,5.96,21/10/2011 16:52:19,8.20,18/11/2011 15:36:22,15.00,26/10/2011 15:45:40,5.30,04/11/2011 13:01:13,5.24,28/10/2011 02:25:16,8.37
,04/11/2011 13:06:22,3.19,24/10/2011 10:26:25,4.61,21/10/2011 20:09:28,5.80,21/10/2011 17:52:42,8.20,18/11/2011 15:36:22,3.81,26/10/2011 16:48:00,5.30,04/11/2011 14:01:16,5.24,28/10/2011 03:32:28,8.54
,04/11/2011 14:15:29,3.19,24/10/2011 11:29:41,4.61,21/10/2011 21:09:47,5.80,21/10/2011 19:39:20,8.37,18/11/2011 15:37:44,15.00,26/10/2011 17:48:19,5.47,04/11/2011 15:02:19,5.08,28/10/2011 04:32:39,8.54
,04/11/2011 15:24:36,3.19,24/10/2011 12:39:59,4.61,21/10/2011 22:17:05,5.80,21/10/2011 20:39:39,8.20,18/11/2011 15:37:44,3.81,26/10/2011 18:50:39,5.47,04/11/2011 16:03:22,5.24,28/10/2011 05:32:51,8.37
,04/11/2011 16:25:42,3.19,24/10/2011 13:42:14,4.61,21/10/2011 23:36:25,5.80,21/10/2011 21:46:56,8.37,18/11/2011 15:43:04,15.00,26/10/2011 19:50:57,5.47,04/11/2011 17:03:25,5.24,28/10/2011 06:39:03,8.54
,04/11/2011 17:27:47,3.19,24/10/2011 14:49:33,4.61,22/10/2011 00:36:42,5.80,21/10/2011 22:52:14,8.37,18/11/2011 15:43:04,3.65,26/10/2011 20:51:18,5.47,04/11/2011 18:06:28,5.08,28/10/2011 07:39:14,8.37
,04/11/2011 18:31:54,3.19,24/10/2011 15:49:50,4.78,22/10/2011 01:45:01,5.80,21/10/2011 23:54:30,8.37,18/11/2011 16:07:24,15.00,26/10/2011 21:51:37,5.30,04/11/2011 19:06:31,5.24,28/10/2011 08:43:27,8.54
,04/11/2011 19:40:00,3.19,24/10/2011 16:55:08,4.61,22/10/2011 02:46:19,5.80,22/10/2011 00:59:48,8.37,18/11/2011 16:07:24,3.65,26/10/2011 22:53:00,5.30,04/11/2011 20:07:34,5.08,28/10/2011 09:47:39,8.54
,04/11/2011 20:54:08,3.19,24/10/2011 17:55:23,4.78,22/10/2011 03:46:35,5.96,22/10/2011 02:01:06,8.20,18/11/2011 16:08:36,222.60,27/10/2011 00:07:31,5.47,04/11/2011 21:09:37,5.08,28/10/2011 10:53:51,8.54
,04/11/2011 22:02:15,3.19,24/10/2011 18:55:40,4.61,22/10/2011 04:54:50,5.80,22/10/2011 03:01:23,8.37,18/11/2011 16:09:34,15.00,27/10/2011 01:10:00,5.30,04/11/2011 22:11:39,5.08,28/10/2011 11:54:02,8.37
,04/11/2011 23:09:21,3.19,24/10/2011 19:56:57,4.61,22/10/2011 05:55:01,5.96,22/10/2011 04:02:39,8.20,18/11/2011 16:09:35,3.81,27/10/2011 02:10:24,5.47,04/11/2011 23:12:42,5.08,28/10/2011 12:56:14,8.54
,05/11/2011 00:11:27,2.86,24/10/2011 20:57:13,4.78,22/10/2011 06:59:22,6.13,22/10/2011 05:06:53,8.37,18/11/2011 16:23:26,15.00,27/10/2011 03:12:48,5.47,05/11/2011 00:13:45,5.24,28/10/2011 13:56:25,8.37
,05/11/2011 01:15:33,3.19,24/10/2011 21:57:30,4.78,22/10/2011 08:07:47,5.80,22/10/2011 06:08:04,8.20,18/11/2011 16:23:27,3.81,27/10/2011 04:13:07,5.30,05/11/2011 01:13:48,5.24,28/10/2011 14:56:37,8.54
,05/11/2011 02:19:39,3.19,24/10/2011 22:59:48,4.61,22/10/2011 09:08:06,5.96,22/10/2011 07:43:39,8.53,18/11/2011 16:26:48,15.00,27/10/2011 05:16:24,5.47,05/11/2011 02:13:50,5.08,28/10/2011 16:08:55,8.54
,05/11/2011 03:33:46,3.19,25/10/2011 00:04:04,4.61,22/10/2011 10:09:25,5.80,22/10/2011 08:43:58,8.37,18/11/2011 16:26:48,3.81,27/10/2011 06:25:45,5.30,05/11/2011 03:18:53,5.08,28/10/2011 17:10:10,8.54
,05/11/2011 04:42:51,3.19,25/10/2011 01:04:16,4.61,22/10/2011 11:11:43,5.80,22/10/2011 09:45:17,8.20,18/11/2011 16:37:14,15.00,27/10/2011 07:25:57,5.30,05/11/2011 04:19:57,5.24,28/10/2011 18:10:16,8.54
,05/11/2011 05:49:58,3.19,25/10/2011 02:17:31,4.61,22/10/2011 12:11:51,6.13,22/10/2011 10:45:38,8.20,18/11/2011 16:37:14,3.65,27/10/2011 08:26:09,5.47,05/11/2011 05:23:00,5.08,28/10/2011 19:11:24,8.54
,05/11/2011 06:56:04,3.19,25/10/2011 03:19:43,4.61,22/10/2011 13:16:00,5.96,22/10/2011 11:53:49,8.20,18/11/2011 16:45:42,15.00,27/10/2011 09:31:23,5.47,05/11/2011 06:25:03,5.24,28/10/2011 20:39:46,8.54
,05/11/2011 07:56:09,3.19,25/10/2011 04:23:55,4.61,22/10/2011 14:17:07,6.13,22/10/2011 12:55:58,8.53,18/11/2011 16:45:42,3.81,27/10/2011 10:31:37,5.30,05/11/2011 07:27:06,5.08,28/10/2011 21:46:08,8.54
,05/11/2011 08:56:14,3.19,25/10/2011 05:35:09,4.61,22/10/2011 15:21:15,5.96,22/10/2011 13:56:05,8.53,18/11/2011 16:55:15,15.00,27/10/2011 11:31:54,5.30,05/11/2011 08:34:09,5.08,28/10/2011 22:46:26,8.54
,05/11/2011 09:56:20,2.86,25/10/2011 06:42:22,4.61,22/10/2011 16:23:23,6.13,22/10/2011 14:59:13,8.53,18/11/2011 16:55:15,3.98,27/10/2011 12:32:16,5.47,05/11/2011 09:40:12,5.08,28/10/2011 23:48:43,8.37
,05/11/2011 10:56:26,3.03,25/10/2011 07:43:35,4.61,22/10/2011 17:25:32,6.13,22/10/2011 15:59:20,8.37,18/11/2011 16:57:03,15.00,27/10/2011 13:33:36,5.30,05/11/2011 10:40:16,5.24,29/10/2011 00:49:59,8.37
,05/11/2011 11:56:31,3.19,25/10/2011 08:45:47,4.61,22/10/2011 18:26:39,5.96,22/10/2011 16:59:28,8.37,18/11/2011 16:57:03,3.98,27/10/2011 14:40:03,5.47,05/11/2011 11:41:19,5.08,29/10/2011 01:52:16,8.37
,05/11/2011 13:22:40,3.19,25/10/2011 09:45:58,4.61,22/10/2011 19:26:47,5.96,22/10/2011 18:00:36,8.37,18/11/2011 16:59:36,15.00,27/10/2011 15:41:25,5.30,05/11/2011 12:41:21,5.08,29/10/2011 02:53:32,8.37
,05/11/2011 14:57:48,3.19,25/10/2011 10:48:04,4.61,22/10/2011 20:27:55,5.96,22/10/2011 19:02:44,8.53,18/11/2011 16:59:36,3.98,27/10/2011 16:43:44,5.47,05/11/2011 13:42:25,5.08,29/10/2011 03:53:49,8.54
,05/11/2011 16:22:55,3.19,25/10/2011 11:48:19,4.61,22/10/2011 21:32:05,5.96,22/10/2011 20:02:51,8.37,18/11/2011 17:46:43,3.65,27/10/2011 17:44:04,5.47,05/11/2011 14:42:27,5.24,29/10/2011 04:54:06,8.37
,05/11/2011 17:33:03,2.86,25/10/2011 12:54:42,4.61,22/10/2011 22:32:14,5.96,22/10/2011 21:03:00,8.53,18/11/2011 19:44:27,15.00,27/10/2011 18:44:25,5.30,05/11/2011 15:42:30,5.24,29/10/2011 05:54:23,8.37
,05/11/2011 18:35:09,2.86,25/10/2011 13:57:05,4.61,22/10/2011 23:33:22,5.96,22/10/2011 22:09:11,8.53,18/11/2011 19:44:27,4.31,27/10/2011 19:44:46,5.30,05/11/2011 16:42:33,5.24,29/10/2011 06:57:41,8.54
,05/11/2011 19:41:16,2.86,25/10/2011 14:57:27,4.78,23/10/2011 00:36:30,5.96,22/10/2011 23:16:20,8.53,18/11/2011 20:14:34,3.65,27/10/2011 20:46:06,5.30,05/11/2011 17:42:36,5.08,29/10/2011 07:57:57,8.54
,05/11/2011 20:44:22,2.86,25/10/2011 15:57:50,4.78,23/10/2011 01:37:39,5.96,23/10/2011 00:19:28,8.53,18/11/2011 22:03:57,3.81,27/10/2011 21:50:28,5.30,05/11/2011 19:43:42,4.91,29/10/2011 09:03:13,8.37
,05/11/2011 21:45:28,2.86,25/10/2011 17:00:01,4.61,23/10/2011 02:37:52,5.96,23/10/2011 01:32:38,8.53,18/11/2011 23:09:10,3.81,27/10/2011 22:50:47,5.30,05/11/2011 20:45:45,4.91,29/10/2011 10:05:30,8.37
,05/11/2011 22:45:33,3.03,25/10/2011 18:03:11,4.61,23/10/2011 03:39:12,5.80,23/10/2011 02:32:51,8.37,19/11/2011 00:09:23,3.65,27/10/2011 23:51:07,5.47,05/11/2011 21:48:48,4.91,29/10/2011 11:08:49,8.54
,05/11/2011 23:46:39,3.03,25/10/2011 19:07:22,4.61,23/10/2011 04:45:28,5.80,23/10/2011 03:33:06,8.20,19/11/2011 03:23:04,3.81,28/10/2011 00:52:27,5.30,05/11/2011 23:39:54,4.91,29/10/2011 12:09:05,8.54
,06/11/2011 00:46:44,3.03,25/10/2011 20:08:39,4.61,23/10/2011 06:14:55,6.13,23/10/2011 04:35:26,8.37,19/11/2011 04:31:19,3.81,28/10/2011 01:52:46,5.47,06/11/2011 00:44:57,4.91,29/10/2011 13:10:22,8.54
,06/11/2011 01:48:50,3.03,25/10/2011 21:08:59,4.78,23/10/2011 07:18:17,5.96,23/10/2011 05:40:40,8.37,19/11/2011 06:00:37,3.81,28/10/2011 02:54:10,5.47,06/11/2011 01:56:01,4.91,29/10/2011 14:12:38,8.54
,06/11/2011 02:48:56,3.03,25/10/2011 22:17:23,4.61,23/10/2011 08:20:39,6.13,23/10/2011 06:45:05,8.20,19/11/2011 10:13:30,3.48,28/10/2011 03:54:34,5.30,06/11/2011 02:56:04,5.08,29/10/2011 15:40:02,8.54
,06/11/2011 03:50:02,2.86,25/10/2011 23:17:43,4.78,23/10/2011 09:37:06,6.13,23/10/2011 07:48:28,8.53,19/11/2011 12:15:56,3.48,28/10/2011 04:54:57,5.47,06/11/2011 03:56:07,4.91,29/10/2011 16:46:20,8.54
,06/11/2011 04:51:07,3.03,26/10/2011 00:24:06,4.61,23/10/2011 10:37:26,6.13,23/10/2011 08:48:49,8.53,19/11/2011 13:33:12,3.48,28/10/2011 05:55:14,5.47,06/11/2011 04:56:10,4.91,29/10/2011 17:46:37,8.37
,06/11/2011 05:52:13,2.86,26/10/2011 01:39:32,4.95,23/10/2011 11:37:47,5.96,23/10/2011 09:50:10,8.37,19/11/2011 14:39:26,3.81,28/10/2011 06:55:33,5.47,06/11/2011 05:57:13,5.08,29/10/2011 19:04:59,8.20
,06/11/2011 06:53:19,3.03,26/10/2011 02:42:55,4.61,23/10/2011 12:38:07,5.96,23/10/2011 10:54:32,8.37,19/11/2011 15:52:41,3.81,28/10/2011 07:55:50,5.30,06/11/2011 06:58:16,4.91,29/10/2011 20:07:16,8.54
,06/11/2011 07:53:23,2.86,26/10/2011 03:43:15,4.78,23/10/2011 13:38:28,5.96,23/10/2011 11:54:52,8.37,19/11/2011 17:05:57,3.81,28/10/2011 08:56:06,5.47,06/11/2011 08:10:20,4.91,29/10/2011 21:11:34,8.54
,06/11/2011 08:53:29,3.03,26/10/2011 04:48:38,4.61,23/10/2011 14:38:48,6.13,23/10/2011 12:57:14,8.37,19/11/2011 19:35:29,3.48,28/10/2011 09:56:25,5.30,06/11/2011 09:10:23,4.91,29/10/2011 22:12:52,8.54
,06/11/2011 10:00:36,2.86,26/10/2011 05:49:00,4.78,23/10/2011 15:40:10,5.80,23/10/2011 13:57:35,8.20,19/11/2011 20:41:43,3.81,28/10/2011 11:03:46,5.47,06/11/2011 10:14:26,4.91,29/10/2011 23:14:09,8.54
,06/11/2011 11:00:41,2.86,26/10/2011 06:52:14,4.61,23/10/2011 16:46:32,6.13,23/10/2011 14:58:55,8.37,20/11/2011 00:17:28,3.81,28/10/2011 12:11:06,5.47,06/11/2011 11:14:29,4.91,30/10/2011 00:14:27,8.37
,06/11/2011 12:03:49,3.03,26/10/2011 08:05:27,4.95,23/10/2011 17:46:53,5.96,23/10/2011 16:01:17,8.37,20/11/2011 01:56:49,3.48,28/10/2011 13:13:23,5.30,06/11/2011 12:15:32,4.91,30/10/2011 01:20:46,8.54
,06/11/2011 13:03:54,3.03,26/10/2011 09:05:40,4.78,23/10/2011 18:47:15,5.96,23/10/2011 17:01:38,8.20,20/11/2011 03:13:05,3.81,28/10/2011 14:13:40,5.47,06/11/2011 13:17:35,4.91,30/10/2011 02:25:03,8.54
,06/11/2011 14:04:00,3.03,26/10/2011 10:09:52,4.78,23/10/2011 19:47:26,5.96,23/10/2011 18:01:58,8.20,20/11/2011 04:30:21,3.48,28/10/2011 15:14:57,5.47,06/11/2011 14:19:38,4.91,30/10/2011 02:32:20,8.54
,06/11/2011 15:04:06,3.03,26/10/2011 11:10:00,4.78,23/10/2011 20:50:36,5.96,23/10/2011 19:03:18,8.53,20/11/2011 05:30:34,3.65,28/10/2011 16:17:18,5.47,06/11/2011 15:19:40,5.08,30/10/2011 04:07:44,8.54
,06/11/2011 16:05:11,3.03,26/10/2011 12:10:02,4.78,23/10/2011 21:50:46,6.13,23/10/2011 20:04:29,8.53,20/11/2011 07:09:54,3.48,28/10/2011 17:17:45,5.47,06/11/2011 16:23:43,4.91,30/10/2011 05:08:52,8.54
,06/11/2011 17:05:17,2.86,26/10/2011 13:22:05,4.61,23/10/2011 22:50:56,6.13,23/10/2011 21:06:39,8.53,20/11/2011 10:35:37,3.48,28/10/2011 18:18:10,5.30,06/11/2011 17:23:46,4.91,30/10/2011 06:10:02,8.54
,06/11/2011 18:06:23,3.03,26/10/2011 14:22:06,4.78,23/10/2011 23:51:06,6.13,23/10/2011 22:06:49,8.37,20/11/2011 12:25:00,3.81,28/10/2011 19:18:34,5.30,06/11/2011 18:23:49,5.08,30/10/2011 07:10:16,8.54
,06/11/2011 19:08:28,3.03,26/10/2011 15:24:10,4.61,24/10/2011 01:03:20,5.96,23/10/2011 23:11:00,8.53,20/11/2011 15:39:41,3.48,28/10/2011 20:19:57,5.47,06/11/2011 19:25:52,4.91,30/10/2011 08:12:26,8.71
,06/11/2011 20:08:34,3.03,26/10/2011 16:24:13,4.61,24/10/2011 02:03:31,5.96,24/10/2011 00:11:10,8.53,20/11/2011 17:18:01,3.81,28/10/2011 21:21:16,5.47,06/11/2011 20:25:54,4.91,30/10/2011 09:15:36,8.71
,06/11/2011 21:09:40,2.86,26/10/2011 17:24:16,4.61,24/10/2011 03:03:40,5.96,24/10/2011 01:13:22,8.53,20/11/2011 19:10:25,3.81,28/10/2011 22:21:37,5.30,06/11/2011 21:38:57,4.91,30/10/2011 10:21:49,8.37
,06/11/2011 22:10:45,2.86,26/10/2011 18:28:19,4.61,24/10/2011 04:03:50,6.13,24/10/2011 02:13:32,8.37,20/11/2011 21:09:49,3.48,28/10/2011 23:26:56,5.47,06/11/2011 22:42:00,4.91,30/10/2011 11:23:58,8.37
,06/11/2011 23:10:51,2.86,26/10/2011 19:28:22,4.61,24/10/2011 05:06:02,5.96,24/10/2011 03:14:42,8.37,20/11/2011 23:25:17,3.48,29/10/2011 00:27:16,5.30,06/11/2011 23:49:03,4.91,30/10/2011 12:33:10,8.54
,07/11/2011 00:11:56,2.86,26/10/2011 20:29:25,4.78,24/10/2011 06:19:15,6.13,24/10/2011 04:15:52,8.53,21/11/2011 00:28:30,3.81,29/10/2011 01:27:35,5.30,07/11/2011 00:50:06,5.08,30/10/2011 13:45:38,8.37
,07/11/2011 01:13:02,3.03,26/10/2011 21:31:29,4.61,24/10/2011 07:24:25,6.13,24/10/2011 05:22:05,8.20,21/11/2011 02:14:52,3.48,29/10/2011 02:33:56,5.30,07/11/2011 01:51:09,4.91,30/10/2011 14:45:59,8.71
,07/11/2011 02:13:07,2.86,26/10/2011 22:31:34,4.61,24/10/2011 08:29:37,5.80,24/10/2011 06:22:15,8.37,21/11/2011 04:16:18,3.48,29/10/2011 03:35:16,5.30,07/11/2011 03:04:13,4.91,30/10/2011 15:51:22,8.37
,07/11/2011 03:13:13,3.03,26/10/2011 23:34:57,4.78,24/10/2011 09:32:47,5.80,24/10/2011 07:22:25,8.37,21/11/2011 05:38:35,3.48,29/10/2011 04:35:34,5.30,07/11/2011 04:15:16,4.91,30/10/2011 16:53:43,8.71
,07/11/2011 04:15:19,3.03,27/10/2011 00:37:21,4.61,24/10/2011 10:32:58,5.80,24/10/2011 08:22:35,8.37,21/11/2011 06:55:51,3.48,29/10/2011 05:35:53,5.30,07/11/2011 05:15:18,4.91,30/10/2011 17:54:02,8.54
,07/11/2011 05:15:25,2.86,27/10/2011 01:39:40,4.61,24/10/2011 11:37:10,5.80,24/10/2011 09:24:46,8.37,21/11/2011 08:36:12,3.81,29/10/2011 06:36:13,5.47,07/11/2011 06:22:21,4.91,30/10/2011 18:54:21,8.37
,07/11/2011 06:16:31,3.03,27/10/2011 02:40:00,4.61,24/10/2011 12:50:21,6.13,24/10/2011 10:37:59,8.37,21/11/2011 09:36:25,4.48,29/10/2011 07:36:33,5.47,07/11/2011 07:28:24,4.91,30/10/2011 19:55:46,8.37
,07/11/2011 07:16:36,3.03,27/10/2011 03:48:22,4.61,24/10/2011 13:50:30,5.96,24/10/2011 11:38:10,8.37,21/11/2011 09:43:26,5.14,29/10/2011 08:37:53,5.30,07/11/2011 08:33:28,4.91,30/10/2011 20:58:10,8.54
,07/11/2011 08:16:42,2.86,27/10/2011 04:48:37,4.95,24/10/2011 14:53:41,5.80,24/10/2011 12:46:20,8.53,21/11/2011 09:56:29,5.81,29/10/2011 09:41:11,5.47,07/11/2011 09:33:30,4.91,30/10/2011 22:00:32,8.54
,07/11/2011 09:17:48,2.86,27/10/2011 05:51:02,4.61,24/10/2011 16:00:53,6.13,24/10/2011 14:01:32,8.20,21/11/2011 10:09:32,6.47,29/10/2011 10:41:30,5.47,07/11/2011 10:28:33,4.91,30/10/2011 22:33:42,8.03
,07/11/2011 10:17:54,2.86,27/10/2011 06:56:18,4.61,24/10/2011 17:08:02,5.80,24/10/2011 15:01:42,8.37,21/11/2011 10:23:35,7.13,29/10/2011 11:41:51,5.47,07/11/2011 10:33:33,5.08,30/10/2011 22:35:42,7.53
,07/11/2011 10:30:55,2.86,27/10/2011 07:56:33,4.78,24/10/2011 18:10:13,5.80,24/10/2011 16:22:56,8.20,21/11/2011 10:37:38,7.80,29/10/2011 12:42:10,5.30,07/11/2011 11:35:36,4.91,30/10/2011 22:38:43,7.03
,07/11/2011 11:20:00,3.03,27/10/2011 09:02:50,4.61,24/10/2011 19:25:24,6.13,24/10/2011 17:23:05,8.37,21/11/2011 10:50:41,8.46,29/10/2011 13:42:29,5.30,07/11/2011 12:36:39,4.91,30/10/2011 22:41:43,6.35
,07/11/2011 12:20:06,2.86,27/10/2011 10:09:05,4.61,24/10/2011 20:32:37,5.80,24/10/2011 18:33:17,8.20,21/11/2011 11:02:43,9.13,29/10/2011 14:42:48,5.47,07/11/2011 13:36:42,4.91,30/10/2011 22:44:43,5.85
,07/11/2011 13:34:13,3.03,27/10/2011 11:15:30,4.61,24/10/2011 21:33:48,6.13,24/10/2011 19:34:26,8.37,21/11/2011 11:15:46,9.79,29/10/2011 15:45:09,5.47,07/11/2011 14:43:45,4.91,30/10/2011 22:51:44,5.35
,07/11/2011 14:34:19,3.03,27/10/2011 12:24:55,4.61,24/10/2011 22:36:58,6.13,24/10/2011 20:48:41,8.20,21/11/2011 11:29:49,10.45,29/10/2011 16:46:30,5.30,07/11/2011 15:50:48,4.91,30/10/2011 22:53:44,4.84
,07/11/2011 15:37:25,2.86,27/10/2011 13:25:17,4.78,24/10/2011 23:52:17,6.13,24/10/2011 21:48:50,8.37,21/11/2011 11:43:51,11.12,29/10/2011 17:54:52,5.47,07/11/2011 16:50:51,5.24,30/10/2011 23:04:46,4.34
,07/11/2011 16:38:32,2.86,27/10/2011 14:26:39,4.95,25/10/2011 01:11:38,6.13,24/10/2011 22:51:01,8.37,21/11/2011 11:58:54,11.78,29/10/2011 18:55:09,5.47,07/11/2011 17:50:54,5.08,30/10/2011 23:10:46,4.84
,07/11/2011 17:39:37,3.03,27/10/2011 15:34:00,4.61,25/10/2011 02:28:58,5.80,24/10/2011 23:56:18,8.20,21/11/2011 12:15:58,12.45,29/10/2011 19:55:26,5.47,07/11/2011 19:19:58,4.91,30/10/2011 23:12:49,5.35
,07/11/2011 18:39:43,2.86,27/10/2011 16:41:10,4.61,25/10/2011 03:39:18,5.80,25/10/2011 00:56:35,8.20,21/11/2011 12:30:01,13.11,29/10/2011 20:55:46,5.30,07/11/2011 20:00:00,5.08,30/10/2011 23:16:50,5.85
,07/11/2011 19:42:49,3.03,27/10/2011 17:41:11,4.61,25/10/2011 04:47:34,6.13,25/10/2011 01:59:50,8.20,21/11/2011 12:48:05,13.77,29/10/2011 22:00:08,5.47,08/11/2011 23:21:36,15.00,30/10/2011 23:19:51,6.35
,07/11/2011 20:01:51,2.86,27/10/2011 18:42:11,4.61,25/10/2011 05:53:52,6.13,25/10/2011 03:29:15,8.20,21/11/2011 13:06:09,14.44,29/10/2011 23:06:30,5.47,08/11/2011 23:21:37,4.91,30/10/2011 23:23:53,6.86
,08/11/2011 23:21:36,15.00,27/10/2011 19:43:11,4.61,25/10/2011 07:11:12,6.13,25/10/2011 04:29:29,8.37,21/11/2011 13:25:13,15.10,30/10/2011 00:08:51,5.47,09/11/2011 00:21:51,4.91,30/10/2011 23:26:54,7.36
,08/11/2011 23:21:37,3.03,27/10/2011 20:44:17,4.61,25/10/2011 08:29:32,6.13,25/10/2011 05:49:52,8.20,21/11/2011 13:48:17,15.77,30/10/2011 01:10:11,5.47,09/11/2011 01:22:05,5.08,30/10/2011 23:33:56,7.87
,09/11/2011 00:22:47,3.03,27/10/2011 22:42:47,4.95,25/10/2011 09:35:48,5.80,25/10/2011 06:55:07,8.20,21/11/2011 14:09:22,16.43,30/10/2011 02:10:31,5.30,09/11/2011 02:22:18,4.91,30/10/2011 23:57:02,8.37
,09/11/2011 01:23:57,2.86,27/10/2011 23:45:05,4.95,25/10/2011 10:41:58,5.80,25/10/2011 07:56:24,8.37,21/11/2011 14:33:27,17.09,30/10/2011 02:11:49,5.14,09/11/2011 03:29:34,4.91,31/10/2011 01:02:22,8.54
,09/11/2011 02:39:10,2.86,28/10/2011 01:11:26,4.95,25/10/2011 11:46:18,5.80,25/10/2011 08:56:39,8.37,21/11/2011 15:01:33,17.76,30/10/2011 03:15:08,5.47,09/11/2011 04:30:47,5.08,31/10/2011 02:04:41,8.54
,09/11/2011 03:43:21,2.86,28/10/2011 02:15:43,4.95,25/10/2011 12:51:39,5.80,25/10/2011 09:56:51,8.20,21/11/2011 15:12:32,15.00,30/10/2011 04:21:28,5.30,09/11/2011 05:31:01,5.08,31/10/2011 03:09:01,8.54
,09/11/2011 04:44:32,2.86,28/10/2011 03:20:01,4.61,25/10/2011 13:56:59,5.80,25/10/2011 11:02:01,8.20,21/11/2011 15:12:33,17.92,30/10/2011 05:23:52,5.30,09/11/2011 06:31:14,5.08,31/10/2011 04:10:19,8.54
,09/11/2011 05:45:42,2.86,28/10/2011 04:24:20,4.61,25/10/2011 15:01:19,5.80,25/10/2011 12:02:25,8.37,21/11/2011 15:39:36,18.59,30/10/2011 06:25:17,5.14,09/11/2011 07:31:27,4.91,31/10/2011 05:11:37,8.54
,09/11/2011 06:45:52,3.03,28/10/2011 05:39:41,4.61,25/10/2011 16:01:38,5.80,25/10/2011 13:02:44,8.37,21/11/2011 16:12:40,19.25,30/10/2011 07:27:44,5.30,09/11/2011 08:31:40,4.91,31/10/2011 06:11:55,8.37
,09/11/2011 07:46:02,2.86,28/10/2011 06:40:58,4.78,25/10/2011 17:10:45,6.13,25/10/2011 14:05:03,8.37,21/11/2011 16:50:45,19.92,30/10/2011 08:32:12,5.30,09/11/2011 09:36:55,5.08,31/10/2011 07:18:15,8.54
,09/11/2011 08:46:13,2.86,28/10/2011 07:41:14,4.61,25/10/2011 18:13:52,5.80,25/10/2011 15:05:22,8.37,21/11/2011 17:40:52,20.58,30/10/2011 09:32:37,5.30,09/11/2011 10:38:09,5.08,31/10/2011 08:33:39,8.54
,09/11/2011 09:46:23,2.86,28/10/2011 08:48:32,4.61,25/10/2011 19:38:03,6.13,25/10/2011 16:06:40,8.37,21/11/2011 18:28:57,21.24,30/10/2011 10:33:03,5.47,09/11/2011 11:42:24,4.91,31/10/2011 09:36:58,8.54
,09/11/2011 10:46:33,2.86,28/10/2011 09:49:49,4.78,25/10/2011 20:45:29,6.13,25/10/2011 17:15:46,8.20,21/11/2011 19:39:05,21.91,30/10/2011 11:33:28,5.47,09/11/2011 12:43:37,5.08,31/10/2011 10:45:20,8.54
,09/11/2011 11:46:44,3.03,28/10/2011 10:50:06,4.78,25/10/2011 21:45:49,5.96,25/10/2011 18:20:54,8.20,21/11/2011 20:43:13,22.41,30/10/2011 12:35:55,5.47,09/11/2011 13:56:53,4.91,31/10/2011 11:53:40,8.54
,09/11/2011 12:49:54,3.03,28/10/2011 11:50:23,4.78,25/10/2011 22:46:09,5.96,25/10/2011 19:26:02,8.20,21/11/2011 21:43:21,22.57,30/10/2011 13:36:11,5.47,09/11/2011 14:58:06,4.91,31/10/2011 12:58:59,8.54
,09/11/2011 13:50:05,3.03,28/10/2011 12:58:42,4.61,25/10/2011 23:56:32,6.13,25/10/2011 20:26:24,8.20,21/11/2011 22:43:28,22.90,30/10/2011 14:36:27,5.47,09/11/2011 15:58:20,5.08,31/10/2011 14:19:23,8.54
,09/11/2011 14:52:15,2.86,28/10/2011 13:58:58,4.61,26/10/2011 01:06:54,6.13,25/10/2011 21:26:44,8.37,21/11/2011 23:59:38,23.40,30/10/2011 15:41:44,5.30,09/11/2011 17:03:35,4.91,31/10/2011 14:31:26,8.03
,09/11/2011 15:52:25,2.86,28/10/2011 15:09:18,4.61,26/10/2011 02:10:15,6.13,25/10/2011 22:37:07,8.20,22/11/2011 00:59:45,23.40,30/10/2011 16:42:01,5.47,09/11/2011 18:04:49,5.08,31/10/2011 14:33:27,7.53
,09/11/2011 16:55:35,3.03,28/10/2011 16:11:40,4.61,26/10/2011 03:16:36,5.80,25/10/2011 23:59:34,8.20,22/11/2011 02:12:54,23.73,30/10/2011 17:43:17,5.47,09/11/2011 19:06:03,5.08,31/10/2011 14:36:27,7.03
,09/11/2011 17:55:45,2.86,28/10/2011 17:22:01,4.61,26/10/2011 04:57:08,6.13,26/10/2011 01:01:54,8.20,22/11/2011 03:19:02,23.90,30/10/2011 18:43:32,5.30,09/11/2011 20:06:16,4.91,31/10/2011 14:39:28,6.52
,09/11/2011 18:56:56,3.03,28/10/2011 18:24:14,4.61,26/10/2011 05:57:27,5.80,26/10/2011 02:13:18,8.53,22/11/2011 04:23:10,23.73,30/10/2011 19:43:49,5.47,09/11/2011 21:08:30,4.91,31/10/2011 14:43:28,6.02
,09/11/2011 19:58:06,2.86,28/10/2011 19:36:30,4.61,26/10/2011 06:57:49,6.13,26/10/2011 03:14:36,8.20,22/11/2011 05:33:18,24.07,30/10/2011 20:45:16,5.30,09/11/2011 22:08:44,5.08,31/10/2011 14:46:29,5.51
,09/11/2011 21:01:17,3.03,28/10/2011 20:36:46,4.61,26/10/2011 07:58:04,5.96,26/10/2011 04:14:57,8.37,22/11/2011 06:37:26,23.90,30/10/2011 21:45:43,5.47,09/11/2011 23:09:57,4.91,31/10/2011 14:51:30,5.01
,09/11/2011 22:03:28,3.03,28/10/2011 21:38:04,4.61,26/10/2011 08:58:19,6.13,26/10/2011 05:15:17,8.37,22/11/2011 07:37:34,24.07,30/10/2011 22:35:03,4.81,10/11/2011 00:14:12,4.91,31/10/2011 14:57:31,4.51
,09/11/2011 23:07:39,2.86,28/10/2011 22:44:23,4.61,26/10/2011 10:01:38,5.80,26/10/2011 06:18:40,8.20,22/11/2011 08:38:41,24.23,30/10/2011 22:39:03,4.15,10/11/2011 01:15:26,4.91,31/10/2011 15:26:35,4.00
,10/11/2011 00:08:49,3.03,28/10/2011 23:50:40,4.61,26/10/2011 11:05:58,5.80,26/10/2011 07:26:58,8.53,22/11/2011 09:48:50,24.23,30/10/2011 22:44:04,3.50,10/11/2011 02:15:39,5.08,31/10/2011 16:26:47,3.83
,10/11/2011 01:10:59,3.03,29/10/2011 00:58:58,4.95,26/10/2011 12:15:15,6.13,26/10/2011 08:28:15,8.53,22/11/2011 10:49:57,24.07,30/10/2011 22:53:05,2.84,10/11/2011 03:15:52,4.91,31/10/2011 17:26:56,3.83
,10/11/2011 02:11:10,3.03,29/10/2011 02:00:15,4.61,26/10/2011 13:20:32,5.80,26/10/2011 09:28:29,8.53,22/11/2011 11:51:04,24.07,30/10/2011 23:13:08,3.50,10/11/2011 04:17:05,5.08,31/10/2011 18:33:05,3.83
,10/11/2011 03:12:20,2.86,29/10/2011 03:14:34,4.61,26/10/2011 14:26:49,5.80,26/10/2011 10:28:46,8.20,22/11/2011 12:51:11,24.23,30/10/2011 23:17:10,4.15,10/11/2011 05:17:18,4.91,31/10/2011 19:33:13,3.83
,10/11/2011 04:16:31,2.86,29/10/2011 04:16:51,4.61,26/10/2011 15:33:06,6.13,26/10/2011 11:31:06,8.20,22/11/2011 13:52:18,24.07,30/10/2011 23:29:14,4.81,10/11/2011 06:17:32,5.08,31/10/2011 20:34:21,3.83
,10/11/2011 05:16:42,2.86,29/10/2011 05:22:09,4.61,26/10/2011 16:35:22,6.13,26/10/2011 12:32:21,8.37,22/11/2011 14:57:27,24.07,31/10/2011 00:09:27,5.47,10/11/2011 07:17:45,4.91,31/10/2011 21:35:28,4.00
,10/11/2011 06:16:52,3.03,29/10/2011 06:23:26,4.61,26/10/2011 17:49:41,6.13,26/10/2011 13:35:38,8.37,22/11/2011 16:16:36,24.07,31/10/2011 01:09:46,5.30,10/11/2011 08:19:59,4.91,31/10/2011 22:35:37,4.00
,10/11/2011 07:20:03,2.86,29/10/2011 07:28:44,4.61,26/10/2011 19:06:00,5.80,26/10/2011 14:35:53,8.37,22/11/2011 18:05:49,24.07,31/10/2011 02:11:06,5.47,10/11/2011 09:26:14,4.91,31/10/2011 23:41:47,3.83
,10/11/2011 08:22:13,3.03,29/10/2011 08:29:02,4.61,26/10/2011 20:08:16,5.80,26/10/2011 15:37:09,8.20,22/11/2011 21:40:14,24.07,31/10/2011 03:16:27,5.30,10/11/2011 10:27:27,4.91,01/11/2011 00:42:55,3.83
,10/11/2011 09:22:23,3.03,29/10/2011 09:32:18,4.61,26/10/2011 21:09:32,5.80,26/10/2011 16:39:25,8.37,22/11/2011 22:45:22,24.07,31/10/2011 04:16:46,5.47,10/11/2011 11:35:43,4.91,01/11/2011 01:43:03,4.00
,10/11/2011 10:27:33,2.86,29/10/2011 10:32:34,4.78,26/10/2011 22:32:59,5.80,26/10/2011 17:39:41,8.37,22/11/2011 23:56:31,24.07,31/10/2011 05:17:06,5.30,10/11/2011 12:35:56,4.91,01/11/2011 02:51:12,3.83
,10/11/2011 11:28:44,2.86,29/10/2011 11:34:51,4.61,26/10/2011 23:34:21,6.13,26/10/2011 18:41:55,8.20,23/11/2011 01:00:38,24.07,31/10/2011 06:17:25,5.14,10/11/2011 13:37:10,4.91,01/11/2011 03:55:22,3.83
,10/11/2011 12:30:54,2.86,29/10/2011 12:42:11,4.61,27/10/2011 00:36:45,5.80,26/10/2011 19:42:11,8.37,23/11/2011 02:23:49,24.07,31/10/2011 07:23:46,5.47,10/11/2011 14:47:25,4.91,01/11/2011 04:56:30,4.17
,10/11/2011 13:31:04,3.03,29/10/2011 13:48:26,4.61,27/10/2011 01:42:02,5.80,26/10/2011 20:43:27,8.20,23/11/2011 03:40:58,24.07,31/10/2011 08:24:05,5.30,10/11/2011 15:48:39,4.91,01/11/2011 05:56:38,4.00
,10/11/2011 14:31:15,3.03,29/10/2011 14:48:44,4.78,27/10/2011 02:47:20,5.80,26/10/2011 21:44:42,8.37,23/11/2011 04:46:06,24.07,31/10/2011 09:25:25,5.47,10/11/2011 16:56:54,4.91,01/11/2011 06:58:47,3.83
,10/11/2011 15:35:26,2.86,29/10/2011 16:07:05,4.61,27/10/2011 03:50:41,6.13,26/10/2011 22:46:06,8.20,23/11/2011 05:56:15,24.07,31/10/2011 10:25:44,5.47,10/11/2011 18:03:09,4.91,01/11/2011 08:05:57,3.83
,10/11/2011 16:37:37,2.86,29/10/2011 17:08:22,4.61,27/10/2011 04:51:59,5.96,26/10/2011 23:46:28,8.37,23/11/2011 07:00:22,24.07,31/10/2011 11:29:04,5.47,10/11/2011 19:04:24,4.91,01/11/2011 09:08:05,4.00
,10/11/2011 17:37:46,2.86,29/10/2011 18:08:40,4.78,27/10/2011 05:52:21,5.80,27/10/2011 00:46:48,8.20,23/11/2011 08:00:29,24.07,31/10/2011 12:29:24,5.30,10/11/2011 20:06:38,4.91,01/11/2011 10:08:13,4.00
,10/11/2011 18:39:57,3.03,29/10/2011 19:09:58,4.78,27/10/2011 07:06:33,5.80,27/10/2011 01:56:08,8.20,23/11/2011 09:09:37,24.07,31/10/2011 13:34:45,5.30,10/11/2011 21:17:55,4.91,01/11/2011 11:08:22,4.00
,10/11/2011 19:40:07,2.86,29/10/2011 20:14:16,4.61,27/10/2011 08:07:43,5.80,27/10/2011 02:56:25,8.20,23/11/2011 12:05:58,24.07,31/10/2011 14:34:03,4.65,10/11/2011 22:20:09,4.91,01/11/2011 12:10:31,3.83
,10/11/2011 20:40:17,2.86,29/10/2011 21:14:33,4.61,27/10/2011 09:08:53,5.80,27/10/2011 04:14:50,8.53,23/11/2011 13:36:10,24.07,31/10/2011 14:38:03,3.99,10/11/2011 23:24:24,4.91,01/11/2011 13:10:39,3.83
,10/11/2011 21:40:27,2.86,29/10/2011 22:14:50,4.78,27/10/2011 10:14:04,5.80,27/10/2011 05:15:20,8.20,23/11/2011 15:05:20,24.07,31/10/2011 14:44:03,3.33,11/11/2011 00:24:38,4.91,01/11/2011 14:17:48,3.83
,10/11/2011 22:44:37,2.86,29/10/2011 23:15:08,4.61,27/10/2011 11:15:18,5.96,27/10/2011 06:17:31,8.20,23/11/2011 18:50:47,24.07,31/10/2011 14:55:04,2.68,11/11/2011 01:24:52,4.91,01/11/2011 14:43:50,4.34
,10/11/2011 23:45:48,2.86,30/10/2011 00:15:26,4.61,27/10/2011 12:31:33,5.80,27/10/2011 07:17:41,8.37,23/11/2011 20:23:59,24.40,31/10/2011 16:49:12,2.68,11/11/2011 02:25:06,4.91,01/11/2011 14:45:50,5.01
,11/11/2011 00:47:59,3.03,30/10/2011 01:15:42,4.78,27/10/2011 13:31:45,5.96,27/10/2011 08:20:52,8.20,23/11/2011 21:26:06,24.40,31/10/2011 17:55:15,2.35,11/11/2011 03:40:23,4.91,01/11/2011 14:48:50,5.51
,11/11/2011 01:48:09,2.86,30/10/2011 02:17:59,4.61,27/10/2011 14:36:03,5.80,27/10/2011 09:22:02,8.37,23/11/2011 22:57:17,24.40,31/10/2011 19:03:19,2.68,11/11/2011 04:40:37,4.91,01/11/2011 14:50:50,6.02
,11/11/2011 02:57:21,2.86,30/10/2011 02:18:14,4.78,27/10/2011 15:39:33,6.13,27/10/2011 10:28:15,8.37,24/11/2011 00:05:26,24.40,31/10/2011 20:12:22,2.35,11/11/2011 05:49:53,4.91,01/11/2011 14:53:50,6.52
,11/11/2011 03:58:32,2.86,30/10/2011 03:18:32,4.78,27/10/2011 16:39:57,5.80,27/10/2011 11:28:27,8.20,24/11/2011 02:38:44,24.40,31/10/2011 21:22:26,2.35,11/11/2011 07:02:10,4.91,01/11/2011 15:00:50,7.03
,11/11/2011 05:01:42,2.86,30/10/2011 04:25:39,4.61,27/10/2011 17:51:18,5.80,27/10/2011 12:28:39,8.37,24/11/2011 03:45:52,24.40,31/10/2011 22:36:30,2.35,11/11/2011 08:04:24,4.91,01/11/2011 15:14:50,7.53
,11/11/2011 06:01:52,2.86,30/10/2011 05:29:47,4.61,27/10/2011 18:54:37,5.80,27/10/2011 13:28:50,8.20,24/11/2011 04:45:59,24.23,31/10/2011 23:37:34,2.35,11/11/2011 09:05:38,4.91,01/11/2011 15:53:58,8.03
,11/11/2011 07:03:02,2.86,30/10/2011 06:32:55,4.61,27/10/2011 20:08:59,5.80,27/10/2011 14:29:03,8.20,24/11/2011 05:49:07,24.40,01/11/2011 00:40:36,2.35,11/11/2011 10:05:53,5.08,01/11/2011 16:39:05,8.54
,11/11/2011 08:03:13,2.86,30/10/2011 07:33:07,4.78,27/10/2011 21:12:09,6.13,27/10/2011 15:29:32,8.20,24/11/2011 07:20:18,24.40,01/11/2011 01:45:40,2.35,11/11/2011 10:44:02,5.08,01/11/2011 16:58:55,15.00
,11/11/2011 09:03:23,3.03,30/10/2011 08:57:26,4.61,27/10/2011 22:16:09,5.96,27/10/2011 16:33:57,8.37,24/11/2011 08:30:27,24.40,01/11/2011 02:49:43,2.35,11/11/2011 12:35:01,15.00,01/11/2011 16:58:55,7.87
,11/11/2011 10:04:32,2.86,30/10/2011 10:06:41,4.61,27/10/2011 23:16:10,6.13,27/10/2011 17:37:15,8.37,24/11/2011 10:21:41,24.40,01/11/2011 03:50:47,2.35,11/11/2011 12:35:01,5.08,01/11/2011 17:01:55,7.36
,11/11/2011 10:50:40,3.03,30/10/2011 11:06:54,4.78,28/10/2011 00:16:11,6.13,27/10/2011 18:39:33,8.37,24/11/2011 12:18:55,24.40,01/11/2011 04:50:50,2.35,11/11/2011 13:36:07,5.08,01/11/2011 17:03:55,6.69
,11/11/2011 12:35:01,15.00,30/10/2011 12:07:07,4.78,28/10/2011 01:17:12,5.96,27/10/2011 19:43:52,8.37,24/11/2011 14:17:09,24.40,01/11/2011 05:50:53,2.35,11/11/2011 14:43:11,4.91,01/11/2011 17:07:55,6.02
,11/11/2011 12:35:01,2.86,30/10/2011 13:14:32,4.61,28/10/2011 02:18:18,6.13,27/10/2011 20:49:09,8.20,24/11/2011 15:18:17,24.40,01/11/2011 07:05:56,2.35,11/11/2011 15:43:15,4.91,01/11/2011 17:12:55,5.51
,11/11/2011 13:36:03,3.03,30/10/2011 14:17:53,4.95,28/10/2011 03:34:31,5.80,27/10/2011 22:00:09,8.53,24/11/2011 16:21:24,24.40,01/11/2011 08:05:59,2.51,11/11/2011 16:55:20,4.91,01/11/2011 17:18:56,5.01
,11/11/2011 14:37:04,2.86,30/10/2011 15:20:15,4.61,28/10/2011 04:38:40,6.13,27/10/2011 23:00:10,8.53,24/11/2011 17:21:32,24.23,01/11/2011 09:06:03,2.35,11/11/2011 18:00:26,4.91,01/11/2011 17:24:56,4.51
,11/11/2011 15:37:05,2.86,30/10/2011 16:32:40,4.95,28/10/2011 05:41:46,6.13,28/10/2011 00:01:11,8.53,24/11/2011 18:24:39,24.23,01/11/2011 10:10:05,2.35,11/11/2011 19:01:31,5.08,01/11/2011 17:51:57,4.00
,11/11/2011 16:40:06,2.86,30/10/2011 17:42:03,4.61,28/10/2011 06:47:53,6.13,28/10/2011 01:01:12,8.37,24/11/2011 19:25:46,24.40,01/11/2011 11:10:09,2.51,11/11/2011 20:02:36,4.91,01/11/2011 18:55:00,3.83
,11/11/2011 17:43:07,2.86,30/10/2011 18:43:24,4.61,28/10/2011 07:50:59,6.13,28/10/2011 02:02:13,8.53,24/11/2011 20:26:54,24.40,01/11/2011 12:11:12,2.35,11/11/2011 21:02:40,5.08,01/11/2011 20:03:03,3.83
,11/11/2011 18:43:08,3.03,30/10/2011 19:55:48,4.61,28/10/2011 08:51:06,5.80,28/10/2011 03:02:26,8.20,24/11/2011 21:30:02,24.40,01/11/2011 13:13:15,2.35,11/11/2011 22:03:46,4.91,01/11/2011 21:03:06,3.83
,11/11/2011 19:43:09,2.86,30/10/2011 20:55:54,4.78,28/10/2011 10:09:13,6.13,28/10/2011 04:06:37,8.37,24/11/2011 22:30:09,24.23,01/11/2011 14:13:18,2.35,11/11/2011 23:03:51,4.91,01/11/2011 22:03:09,4.00
,11/11/2011 20:43:10,3.03,30/10/2011 22:05:16,4.61,28/10/2011 11:12:20,6.13,28/10/2011 05:07:43,8.20,24/11/2011 23:30:16,24.40,01/11/2011 14:44:21,3.01,12/11/2011 00:03:56,5.08,01/11/2011 23:03:13,4.00
,11/11/2011 21:50:12,2.86,30/10/2011 22:34:27,4.11,28/10/2011 12:12:27,5.96,28/10/2011 06:08:49,8.37,25/11/2011 00:36:25,24.40,01/11/2011 14:48:21,3.66,12/11/2011 01:04:01,4.91,02/11/2011 00:07:16,3.83
,11/11/2011 22:50:12,2.86,30/10/2011 22:38:27,3.60,28/10/2011 13:20:33,5.80,28/10/2011 07:08:54,8.37,25/11/2011 01:36:32,24.40,01/11/2011 15:01:23,4.32,12/11/2011 02:04:06,5.08,02/11/2011 01:09:19,4.00
,11/11/2011 23:50:13,2.86,30/10/2011 22:42:27,3.09,28/10/2011 14:20:39,5.96,28/10/2011 08:10:01,8.37,25/11/2011 02:36:38,24.23,01/11/2011 15:50:35,4.97,12/11/2011 03:04:11,4.91,02/11/2011 02:22:23,3.83
,12/11/2011 00:50:15,2.86,30/10/2011 22:46:27,2.58,28/10/2011 16:10:58,5.80,28/10/2011 09:10:07,8.20,25/11/2011 03:37:46,24.23,01/11/2011 16:50:50,5.30,12/11/2011 04:06:15,5.08,02/11/2011 03:23:25,4.00
,12/11/2011 01:52:16,2.86,30/10/2011 22:53:28,2.08,28/10/2011 17:23:12,6.13,28/10/2011 10:10:13,8.37,25/11/2011 04:39:54,24.40,01/11/2011 16:58:55,15.00,12/11/2011 05:06:21,5.08,02/11/2011 04:23:28,3.83
,12/11/2011 02:56:17,2.86,30/10/2011 23:12:31,2.75,28/10/2011 18:24:14,6.13,28/10/2011 11:13:20,8.37,25/11/2011 05:59:03,24.40,01/11/2011 16:58:55,5.14,12/11/2011 06:08:24,4.91,02/11/2011 05:24:31,4.00
,12/11/2011 03:59:17,3.03,30/10/2011 23:15:32,3.26,28/10/2011 19:24:17,5.96,28/10/2011 12:15:27,8.37,25/11/2011 07:03:11,24.40,01/11/2011 17:01:55,4.48,12/11/2011 07:08:28,4.91,02/11/2011 06:24:33,4.00
,12/11/2011 04:59:18,3.03,30/10/2011 23:20:33,3.77,28/10/2011 20:32:29,6.13,28/10/2011 13:16:33,8.20,25/11/2011 08:15:20,24.40,01/11/2011 17:05:55,3.83,12/11/2011 08:09:33,4.91,02/11/2011 07:27:37,3.83
,12/11/2011 06:03:18,2.86,30/10/2011 23:27:34,4.27,28/10/2011 21:32:46,5.96,28/10/2011 14:16:39,8.37,25/11/2011 09:35:30,24.40,01/11/2011 17:11:56,3.17,12/11/2011 09:13:38,5.08,02/11/2011 08:28:40,4.00
,12/11/2011 07:06:20,2.86,30/10/2011 23:47:38,4.78,28/10/2011 22:38:03,6.13,28/10/2011 15:18:46,8.20,25/11/2011 10:38:38,24.40,01/11/2011 17:38:58,2.51,12/11/2011 10:13:41,5.08,02/11/2011 09:29:42,4.00
,12/11/2011 08:07:20,2.86,31/10/2011 00:47:51,4.78,28/10/2011 23:40:18,6.13,28/10/2011 16:26:02,8.37,25/11/2011 11:55:47,24.40,01/11/2011 18:49:02,2.35,12/11/2011 11:15:46,5.08,02/11/2011 10:29:45,4.00
,12/11/2011 09:07:21,3.03,31/10/2011 01:50:03,4.61,29/10/2011 00:42:35,5.80,28/10/2011 17:34:12,8.20,25/11/2011 13:04:56,24.40,01/11/2011 19:54:06,2.35,12/11/2011 12:15:51,4.91,02/11/2011 11:39:48,3.83
,12/11/2011 10:08:21,2.86,31/10/2011 02:51:16,4.61,29/10/2011 01:51:52,6.13,28/10/2011 18:35:15,8.37,25/11/2011 14:28:05,24.40,01/11/2011 21:46:11,2.35,12/11/2011 13:16:56,4.91,02/11/2011 12:41:51,3.83
,12/11/2011 11:08:22,3.03,31/10/2011 03:52:29,4.61,29/10/2011 02:58:10,6.13,28/10/2011 19:35:17,8.37,25/11/2011 15:40:14,24.40,01/11/2011 22:46:14,2.35,12/11/2011 14:17:01,5.08,02/11/2011 13:41:54,4.00
,12/11/2011 12:10:22,3.03,31/10/2011 05:02:43,4.61,29/10/2011 04:10:29,6.13,28/10/2011 20:36:29,8.37,25/11/2011 16:42:22,24.40,01/11/2011 23:46:16,2.35,12/11/2011 15:19:06,4.91,02/11/2011 14:41:57,4.00
,12/11/2011 13:10:23,2.86,31/10/2011 06:12:56,4.61,29/10/2011 05:17:45,6.13,28/10/2011 21:36:47,8.37,25/11/2011 17:42:30,24.23,02/11/2011 00:47:20,2.35,12/11/2011 16:19:11,5.08,02/11/2011 15:42:00,3.83
,12/11/2011 14:10:24,3.03,31/10/2011 07:14:09,4.78,29/10/2011 06:34:04,6.13,28/10/2011 22:50:06,8.20,25/11/2011 18:42:37,24.23,02/11/2011 02:00:23,2.35,12/11/2011 17:19:16,5.08,02/11/2011 16:45:03,3.83
,12/11/2011 15:12:25,3.03,31/10/2011 08:14:22,4.78,29/10/2011 07:41:22,6.13,28/10/2011 23:51:21,8.53,25/11/2011 19:44:45,24.40,02/11/2011 03:01:27,2.35,12/11/2011 18:20:21,4.91,02/11/2011 17:47:06,4.00
,12/11/2011 16:13:26,2.86,31/10/2011 09:18:35,4.61,29/10/2011 08:59:42,6.13,29/10/2011 00:56:39,8.20,25/11/2011 20:54:53,24.40,02/11/2011 04:03:29,2.35,12/11/2011 19:20:26,5.08,02/11/2011 18:51:09,4.00
,12/11/2011 17:13:27,3.03,31/10/2011 10:18:47,4.78,29/10/2011 10:00:56,5.96,29/10/2011 02:08:56,8.20,25/11/2011 21:55:01,24.40,02/11/2011 05:15:33,2.35,12/11/2011 20:20:31,4.91,02/11/2011 19:52:12,3.83
,12/11/2011 18:16:28,3.03,31/10/2011 11:18:59,4.61,29/10/2011 11:06:13,5.80,29/10/2011 03:10:13,8.20,25/11/2011 22:55:08,24.40,02/11/2011 06:27:36,2.35,12/11/2011 21:23:36,5.08,02/11/2011 20:53:15,3.83
,12/11/2011 19:17:29,3.03,31/10/2011 12:21:11,4.61,29/10/2011 12:09:31,6.13,29/10/2011 04:11:30,8.20,25/11/2011 23:55:16,24.40,02/11/2011 07:27:39,2.35,12/11/2011 22:23:40,4.91,02/11/2011 21:53:18,4.00
,12/11/2011 20:23:30,2.86,31/10/2011 13:33:26,4.61,29/10/2011 13:19:49,6.13,29/10/2011 05:18:46,8.20,26/11/2011 00:55:23,24.40,02/11/2011 08:42:43,2.35,12/11/2011 23:25:46,5.08,02/11/2011 22:53:20,4.00
,12/11/2011 21:23:30,2.86,31/10/2011 14:32:38,4.11,29/10/2011 14:36:09,6.13,29/10/2011 06:21:00,8.20,26/11/2011 01:56:30,24.23,02/11/2011 09:42:46,2.35,13/11/2011 00:25:51,4.91,02/11/2011 23:53:23,3.83
,12/11/2011 22:23:31,3.03,31/10/2011 14:36:38,3.60,29/10/2011 15:38:25,5.80,29/10/2011 07:21:16,8.37,26/11/2011 02:58:37,24.40,02/11/2011 10:45:49,2.35,13/11/2011 01:28:56,5.08,03/11/2011 00:53:26,3.83
,12/11/2011 23:23:33,3.03,31/10/2011 14:40:39,3.09,29/10/2011 16:40:41,5.80,29/10/2011 08:22:33,8.37,26/11/2011 03:59:45,24.40,02/11/2011 11:54:52,2.35,13/11/2011 02:31:01,5.08,03/11/2011 01:53:29,4.00
,13/11/2011 00:23:33,2.86,31/10/2011 14:44:39,2.58,29/10/2011 17:45:00,5.80,29/10/2011 09:23:48,8.20,26/11/2011 05:02:53,24.40,02/11/2011 13:00:55,2.35,13/11/2011 03:31:04,5.08,03/11/2011 02:57:32,3.83
,13/11/2011 01:23:34,3.03,31/10/2011 14:53:40,2.08,29/10/2011 18:48:17,5.80,29/10/2011 10:25:02,8.20,26/11/2011 06:05:00,24.40,02/11/2011 14:09:58,2.35,13/11/2011 04:40:07,5.08,03/11/2011 03:59:35,3.83
,13/11/2011 02:23:35,3.03,31/10/2011 15:58:45,1.91,29/10/2011 19:48:34,5.96,29/10/2011 11:26:19,8.20,26/11/2011 07:08:07,24.40,02/11/2011 15:19:02,2.35,13/11/2011 05:42:10,5.08,03/11/2011 05:00:38,3.83
,13/11/2011 03:23:35,3.03,31/10/2011 17:05:52,1.91,29/10/2011 20:56:53,5.80,29/10/2011 12:28:36,8.37,26/11/2011 08:08:14,24.40,02/11/2011 16:32:05,2.35,13/11/2011 06:42:15,4.91,03/11/2011 06:03:41,3.83
,13/11/2011 04:23:36,3.03,31/10/2011 18:05:57,1.74,29/10/2011 21:59:11,5.80,29/10/2011 13:39:54,8.20,26/11/2011 09:08:22,24.40,02/11/2011 17:35:08,2.35,13/11/2011 07:42:20,5.08,03/11/2011 07:05:44,3.83
,13/11/2011 05:25:37,3.03,31/10/2011 19:07:02,1.91,29/10/2011 23:01:28,6.13,29/10/2011 14:40:10,8.37,26/11/2011 10:12:30,24.40,02/11/2011 18:53:12,2.35,13/11/2011 08:44:25,5.08,03/11/2011 08:08:47,3.83
,13/11/2011 06:25:38,3.03,31/10/2011 20:09:07,1.91,30/10/2011 00:01:45,5.80,29/10/2011 15:40:26,8.20,26/11/2011 11:15:37,24.40,02/11/2011 19:54:15,2.35,13/11/2011 09:44:30,4.91,03/11/2011 09:10:50,4.00
,13/11/2011 07:25:39,3.03,31/10/2011 21:21:12,1.91,30/10/2011 01:17:05,5.80,29/10/2011 16:41:42,8.20,26/11/2011 12:16:44,24.40,02/11/2011 20:55:18,2.35,13/11/2011 10:45:35,5.08,03/11/2011 10:18:54,3.83
,13/11/2011 08:26:40,3.03,31/10/2011 22:23:17,1.91,30/10/2011 02:24:23,5.80,29/10/2011 17:46:00,8.37,26/11/2011 13:17:52,24.40,02/11/2011 22:04:21,2.35,13/11/2011 11:45:40,4.91,03/11/2011 11:19:57,4.00
,13/11/2011 09:29:40,2.86,31/10/2011 23:54:24,1.91,30/10/2011 02:31:40,6.13,29/10/2011 18:51:18,8.37,26/11/2011 14:26:00,24.40,02/11/2011 23:13:24,2.35,13/11/2011 12:48:46,5.08,03/11/2011 12:21:00,3.83
,13/11/2011 10:29:41,2.86,01/11/2011 01:07:30,1.91,30/10/2011 03:34:00,5.80,29/10/2011 19:56:36,8.37,26/11/2011 15:27:07,24.23,03/11/2011 00:13:27,2.35,13/11/2011 13:48:51,4.91,03/11/2011 13:21:03,3.83
,13/11/2011 11:32:42,3.03,01/11/2011 02:08:35,1.91,30/10/2011 04:37:21,5.80,29/10/2011 20:57:53,8.37,26/11/2011 16:28:15,24.40,03/11/2011 01:18:30,2.35,13/11/2011 14:48:56,5.08,03/11/2011 14:29:06,4.00
,13/11/2011 12:33:42,2.86,01/11/2011 03:09:40,1.74,30/10/2011 05:41:46,5.80,29/10/2011 22:14:15,8.37,26/11/2011 17:38:24,24.40,03/11/2011 02:49:34,2.35,13/11/2011 15:52:01,5.08,03/11/2011 15:32:09,3.83
,13/11/2011 13:36:43,2.86,01/11/2011 04:15:45,1.91,30/10/2011 06:46:11,5.80,29/10/2011 23:14:31,8.37,26/11/2011 18:49:33,24.40,03/11/2011 04:15:40,2.35,13/11/2011 16:52:06,4.91,03/11/2011 16:33:12,3.83
,13/11/2011 14:38:44,3.03,01/11/2011 05:19:51,1.91,30/10/2011 07:46:34,6.13,30/10/2011 00:18:49,8.37,26/11/2011 19:50:40,24.40,03/11/2011 05:22:43,2.35,13/11/2011 17:54:11,5.08,03/11/2011 17:39:15,3.83
,13/11/2011 15:38:45,3.03,01/11/2011 06:20:56,1.91,30/10/2011 08:46:50,6.13,30/10/2011 01:19:05,8.37,26/11/2011 21:14:50,24.40,03/11/2011 06:22:46,2.51,13/11/2011 18:54:16,5.08,03/11/2011 18:45:19,4.00
,13/11/2011 16:41:46,3.03,01/11/2011 07:28:01,1.91,30/10/2011 09:47:05,6.13,30/10/2011 02:20:21,8.37,26/11/2011 23:04:04,24.40,03/11/2011 07:24:50,2.51,13/11/2011 19:54:21,4.91,03/11/2011 19:47:22,4.00
,13/11/2011 17:41:47,2.86,01/11/2011 08:29:06,1.91,30/10/2011 10:47:21,5.96,30/10/2011 02:24:38,8.20,27/11/2011 00:33:15,24.40,03/11/2011 08:26:53,2.35,13/11/2011 20:54:25,4.91,03/11/2011 20:47:25,3.83
,13/11/2011 18:43:47,3.03,01/11/2011 10:01:13,1.91,30/10/2011 12:12:43,5.80,30/10/2011 03:36:00,8.37,27/11/2011 02:20:28,24.40,03/11/2011 09:29:56,2.35,13/11/2011 21:54:30,5.08,03/11/2011 21:50:29,3.83
,13/11/2011 19:45:47,2.86,01/11/2011 11:30:21,1.91,30/10/2011 13:14:09,6.13,30/10/2011 04:36:21,8.20,27/11/2011 05:18:49,24.40,03/11/2011 10:38:59,2.35,13/11/2011 22:56:32,4.91,03/11/2011 22:50:32,4.00
,13/11/2011 20:45:48,3.03,01/11/2011 12:44:27,1.91,30/10/2011 14:14:32,5.96,30/10/2011 05:37:45,8.37,27/11/2011 06:42:00,24.40,03/11/2011 11:39:02,2.51,13/11/2011 23:59:34,5.08,03/11/2011 23:50:35,4.00
,13/11/2011 21:45:49,2.86,01/11/2011 13:50:32,1.91,30/10/2011 15:16:58,5.96,30/10/2011 06:47:12,8.37,27/11/2011 09:13:19,24.40,03/11/2011 12:43:06,2.35,14/11/2011 01:05:37,5.08,04/11/2011 00:51:38,4.00
,13/11/2011 22:46:49,3.03,01/11/2011 14:44:37,2.42,30/10/2011 16:19:23,5.96,30/10/2011 08:02:39,8.20,27/11/2011 10:23:28,24.40,03/11/2011 13:44:08,2.35,14/11/2011 02:06:39,4.91,04/11/2011 01:51:41,4.00
,13/11/2011 23:46:50,2.86,01/11/2011 14:47:37,2.92,30/10/2011 17:20:49,6.13,30/10/2011 09:02:54,8.20,27/11/2011 11:42:37,24.40,03/11/2011 14:45:11,2.35,14/11/2011 03:08:44,4.91,04/11/2011 02:51:43,3.83
,14/11/2011 00:47:50,3.03,01/11/2011 14:52:38,3.43,30/10/2011 18:23:14,5.80,30/10/2011 10:06:10,8.20,27/11/2011 12:49:45,24.40,03/11/2011 16:05:15,2.35,14/11/2011 04:08:49,4.91,04/11/2011 03:51:46,4.00
,14/11/2011 01:49:51,3.03,01/11/2011 15:03:39,3.94,30/10/2011 19:32:42,6.13,30/10/2011 11:13:28,8.37,27/11/2011 14:38:58,24.40,03/11/2011 17:11:18,2.35,14/11/2011 05:11:54,5.08,04/11/2011 04:53:50,3.83
,14/11/2011 02:49:52,2.86,01/11/2011 15:50:45,4.44,30/10/2011 20:32:56,5.96,30/10/2011 12:13:43,8.20,27/11/2011 16:47:13,24.40,03/11/2011 18:13:21,2.35,14/11/2011 06:11:59,4.91,04/11/2011 05:56:53,3.83
,14/11/2011 03:49:52,2.86,01/11/2011 16:50:54,4.61,30/10/2011 21:50:17,5.80,30/10/2011 13:26:14,8.53,27/11/2011 18:02:22,24.40,03/11/2011 19:18:24,2.35,14/11/2011 07:14:04,5.08,04/11/2011 06:57:56,3.83
,14/11/2011 04:52:53,3.03,01/11/2011 16:58:55,15.00,30/10/2011 22:37:32,5.29,30/10/2011 14:26:37,8.53,27/11/2011 19:05:30,24.40,03/11/2011 20:19:27,2.35,14/11/2011 08:14:09,4.91,04/11/2011 07:57:59,3.83
,14/11/2011 05:54:54,3.03,01/11/2011 16:58:55,4.27,30/10/2011 22:41:33,4.79,30/10/2011 15:29:03,8.37,27/11/2011 20:35:41,24.07,03/11/2011 21:20:31,2.35,14/11/2011 09:14:14,5.08,04/11/2011 08:59:02,4.00
,14/11/2011 06:54:56,2.86,01/11/2011 17:01:55,3.60,30/10/2011 22:47:33,4.29,30/10/2011 16:32:29,8.53,27/11/2011 22:27:54,24.40,03/11/2011 22:30:34,2.35,14/11/2011 10:15:22,5.58,04/11/2011 10:00:05,4.00
,14/11/2011 07:54:57,2.86,01/11/2011 17:05:55,3.09,30/10/2011 22:54:34,3.79,30/10/2011 17:32:54,8.20,28/11/2011 00:42:11,24.07,03/11/2011 23:33:38,2.35,14/11/2011 10:20:22,6.24,04/11/2011 11:02:08,3.83
,14/11/2011 08:54:58,2.86,01/11/2011 17:10:56,2.58,30/10/2011 23:18:42,4.29,30/10/2011 18:33:18,8.37,28/11/2011 01:50:19,24.07,04/11/2011 00:33:41,2.35,14/11/2011 10:26:23,6.90,04/11/2011 12:03:11,3.83
,14/11/2011 09:54:58,3.03,01/11/2011 17:19:57,2.08,30/10/2011 23:24:44,4.79,30/10/2011 19:34:43,8.37,28/11/2011 03:28:31,24.07,04/11/2011 01:39:45,2.35,14/11/2011 10:35:23,7.57,04/11/2011 13:04:14,4.00
,14/11/2011 10:19:02,3.69,01/11/2011 18:33:04,1.91,30/10/2011 23:31:46,5.29,30/10/2011 20:34:56,8.20,28/11/2011 04:55:42,24.07,04/11/2011 02:40:48,2.35,14/11/2011 10:54:35,8.23,04/11/2011 14:08:17,3.83
,14/11/2011 10:25:02,4.36,01/11/2011 19:33:09,1.74,30/10/2011 23:51:52,5.80,30/10/2011 21:36:13,8.37,28/11/2011 05:55:49,24.23,04/11/2011 03:40:50,2.51,14/11/2011 11:57:44,8.40,04/11/2011 15:09:19,3.83
,14/11/2011 10:36:04,5.02,01/11/2011 20:33:15,1.91,31/10/2011 01:00:14,5.80,30/10/2011 22:34:32,7.55,28/11/2011 07:05:58,24.07,04/11/2011 05:28:56,2.35,14/11/2011 12:57:52,8.23,04/11/2011 16:13:23,3.83
,14/11/2011 11:36:17,5.52,01/11/2011 21:33:21,1.74,31/10/2011 02:20:39,6.13,30/10/2011 22:37:32,6.73,28/11/2011 08:56:11,24.07,04/11/2011 06:28:58,2.35,14/11/2011 13:59:08,8.23,04/11/2011 17:13:25,3.83
,14/11/2011 12:38:36,5.52,01/11/2011 22:48:28,1.91,31/10/2011 03:22:59,5.80,30/10/2011 22:41:33,6.07,28/11/2011 08:58:11,24.23,04/11/2011 07:32:02,2.35,14/11/2011 15:09:19,8.23,04/11/2011 18:15:29,4.00
,14/11/2011 13:38:59,5.52,01/11/2011 23:51:33,1.91,31/10/2011 04:27:20,5.80,30/10/2011 22:45:33,5.25,29/11/2011 15:03:57,15.00,04/11/2011 09:19:07,2.35,14/11/2011 16:10:28,8.23,04/11/2011 19:15:31,3.83
,14/11/2011 14:40:20,5.52,02/11/2011 00:52:38,1.91,31/10/2011 05:32:41,5.80,30/10/2011 22:50:34,4.59,29/11/2011 15:03:57,24.23,04/11/2011 10:21:10,2.35,14/11/2011 17:13:52,8.23,04/11/2011 20:23:35,3.83
,14/11/2011 15:45:36,5.52,02/11/2011 02:03:45,1.91,31/10/2011 06:38:02,5.80,30/10/2011 23:18:42,5.25,29/11/2011 15:15:19,15.00,04/11/2011 11:31:13,2.35,14/11/2011 18:15:16,8.40,04/11/2011 21:25:37,3.83
,14/11/2011 16:47:52,5.52,02/11/2011 03:06:51,1.91,31/10/2011 07:55:27,5.80,30/10/2011 23:21:43,5.91,29/11/2011 15:15:19,24.23,04/11/2011 12:43:17,2.35,14/11/2011 19:18:34,8.23,04/11/2011 22:35:41,3.83
,14/11/2011 17:54:13,5.35,02/11/2011 04:14:58,1.91,31/10/2011 09:10:51,5.80,30/10/2011 23:24:44,6.56,29/11/2011 15:37:07,15.00,04/11/2011 13:49:20,2.35,14/11/2011 20:18:53,8.23,04/11/2011 23:36:43,3.83
,14/11/2011 18:58:37,5.35,02/11/2011 05:32:05,1.91,31/10/2011 10:11:10,5.80,30/10/2011 23:31:46,7.22,29/11/2011 15:37:07,24.23,04/11/2011 14:58:24,2.35,14/11/2011 21:19:09,8.40,05/11/2011 00:37:46,4.00
,14/11/2011 19:58:58,5.35,02/11/2011 06:41:13,1.91,31/10/2011 11:16:30,5.80,30/10/2011 23:39:48,7.87,29/11/2011 15:44:21,15.00,04/11/2011 15:58:27,2.51,14/11/2011 22:22:28,8.23,05/11/2011 01:44:49,4.00
,14/11/2011 20:59:20,5.35,02/11/2011 08:07:21,1.91,31/10/2011 12:20:51,6.13,31/10/2011 00:41:08,8.37,29/11/2011 15:44:21,24.40,04/11/2011 16:58:30,2.51,14/11/2011 23:23:44,8.40,05/11/2011 02:50:52,3.83
,14/11/2011 21:59:42,5.35,02/11/2011 09:11:27,1.91,31/10/2011 13:21:10,5.96,31/10/2011 01:47:28,8.37,29/11/2011 15:52:16,15.00,04/11/2011 18:08:33,2.35,15/11/2011 00:25:02,8.23,05/11/2011 03:50:55,3.83
,14/11/2011 23:00:04,5.35,02/11/2011 10:14:33,1.91,31/10/2011 14:22:29,5.80,31/10/2011 02:47:48,8.20,29/11/2011 15:52:17,24.23,04/11/2011 19:24:37,2.35,15/11/2011 01:27:18,8.40,05/11/2011 04:50:58,3.83
,15/11/2011 00:01:26,5.35,02/11/2011 11:15:39,1.91,31/10/2011 14:35:32,5.29,31/10/2011 03:48:07,8.37,01/12/2011 10:26:06,15.00,04/11/2011 20:33:39,2.35,15/11/2011 02:33:37,8.23,05/11/2011 05:52:01,4.00
,15/11/2011 01:02:48,5.35,02/11/2011 12:15:45,1.91,31/10/2011 14:40:33,4.79,31/10/2011 04:49:27,8.37,01/12/2011 10:26:06,24.73,04/11/2011 21:33:43,2.35,15/11/2011 03:43:57,8.56,05/11/2011 06:52:04,4.00
,15/11/2011 02:03:11,5.52,02/11/2011 13:15:51,1.91,31/10/2011 14:46:34,4.29,31/10/2011 05:49:46,8.37,01/12/2011 10:44:08,24.07,04/11/2011 22:51:46,2.35,15/11/2011 04:44:15,8.40,05/11/2011 07:53:07,3.83
,15/11/2011 03:04:34,5.35,02/11/2011 14:51:01,1.91,31/10/2011 14:53:34,3.79,31/10/2011 06:50:06,8.37,01/12/2011 12:56:22,24.23,04/11/2011 23:51:49,2.35,15/11/2011 05:44:38,8.40,05/11/2011 08:56:10,3.83
,15/11/2011 04:05:57,5.52,02/11/2011 15:54:06,1.91,31/10/2011 15:05:36,3.29,31/10/2011 07:50:25,8.37,01/12/2011 13:56:28,24.07,05/11/2011 00:51:52,2.51,15/11/2011 06:44:59,8.23,05/11/2011 09:56:13,3.83
,15/11/2011 05:25:22,5.35,02/11/2011 17:10:13,1.91,31/10/2011 16:14:51,2.96,31/10/2011 08:50:44,8.20,01/12/2011 14:56:34,24.23,05/11/2011 01:51:54,2.35,15/11/2011 07:47:20,8.23,05/11/2011 10:58:17,4.00
,15/11/2011 06:26:47,5.35,02/11/2011 18:16:19,1.91,31/10/2011 17:14:59,3.12,31/10/2011 09:54:04,8.20,01/12/2011 15:57:40,24.23,05/11/2011 03:03:57,2.35,15/11/2011 08:47:41,8.40,05/11/2011 12:05:20,4.00
,15/11/2011 07:28:11,5.35,02/11/2011 19:31:26,1.91,31/10/2011 18:15:06,3.12,31/10/2011 10:58:25,8.37,01/12/2011 17:04:47,24.07,05/11/2011 04:05:00,2.35,15/11/2011 09:49:01,8.23,05/11/2011 13:05:23,4.00
,15/11/2011 08:29:36,5.35,02/11/2011 20:37:31,1.91,31/10/2011 19:15:13,3.12,31/10/2011 11:58:44,8.37,01/12/2011 18:33:56,24.07,05/11/2011 05:12:04,2.35,15/11/2011 10:53:22,8.23,05/11/2011 14:05:26,4.00
,15/11/2011 09:31:01,5.52,02/11/2011 21:53:39,1.91,31/10/2011 20:15:20,2.96,31/10/2011 12:59:03,8.20,01/12/2011 20:27:07,24.07,05/11/2011 06:12:07,2.51,15/11/2011 11:53:41,8.40,05/11/2011 15:05:29,3.83
,15/11/2011 10:31:25,5.52,02/11/2011 22:53:45,1.74,31/10/2011 21:15:28,2.96,31/10/2011 13:59:22,8.37,01/12/2011 22:20:18,24.40,05/11/2011 07:14:10,2.35,15/11/2011 12:57:03,8.23,05/11/2011 16:05:32,3.83
,15/11/2011 11:31:50,5.35,02/11/2011 23:55:52,1.91,31/10/2011 22:16:35,3.12,31/10/2011 14:32:32,7.55,02/12/2011 00:09:30,24.07,05/11/2011 08:38:14,2.35,15/11/2011 13:57:23,8.40,05/11/2011 17:06:35,4.00
,15/11/2011 12:33:14,5.35,03/11/2011 00:55:57,1.91,31/10/2011 23:16:42,3.12,31/10/2011 14:35:32,6.73,02/12/2011 01:09:36,24.07,05/11/2011 09:43:16,2.35,15/11/2011 15:02:45,8.40,05/11/2011 18:06:37,3.67
,15/11/2011 13:38:40,5.35,03/11/2011 02:15:05,1.91,01/11/2011 00:18:50,3.12,31/10/2011 14:39:33,6.07,02/12/2011 03:26:49,24.07,05/11/2011 10:48:19,2.35,15/11/2011 16:06:06,8.40,05/11/2011 19:08:41,3.67
,15/11/2011 14:39:04,5.52,03/11/2011 03:17:11,1.91,01/11/2011 01:18:57,3.12,31/10/2011 14:43:33,5.41,02/12/2011 05:02:58,24.07,05/11/2011 11:51:22,2.35,15/11/2011 17:06:26,8.23,05/11/2011 20:10:44,3.67
,15/11/2011 15:42:29,5.35,03/11/2011 04:19:17,1.91,01/11/2011 02:19:04,3.12,31/10/2011 14:47:34,4.76,02/12/2011 07:59:16,24.07,05/11/2011 12:51:26,2.35,15/11/2011 18:07:46,8.40,05/11/2011 21:11:47,3.83
,15/11/2011 16:54:58,5.35,03/11/2011 05:32:24,1.91,01/11/2011 03:19:12,3.12,31/10/2011 14:59:35,4.10,02/12/2011 11:40:38,24.07,05/11/2011 13:51:30,2.35,15/11/2011 19:10:06,8.40,05/11/2011 22:11:49,3.67
,15/11/2011 17:55:22,5.35,03/11/2011 06:38:30,1.91,01/11/2011 04:19:19,2.96,31/10/2011 16:00:47,3.61,02/12/2011 13:56:51,24.40,05/11/2011 14:53:33,2.35,15/11/2011 20:13:27,8.23,05/11/2011 23:17:53,3.83
,15/11/2011 18:56:47,5.35,03/11/2011 07:39:36,1.91,01/11/2011 05:19:26,3.12,31/10/2011 17:00:57,3.61,02/12/2011 15:06:58,24.40,05/11/2011 15:57:36,2.35,15/11/2011 21:13:47,8.40,06/11/2011 00:19:56,3.83
,15/11/2011 20:02:13,5.35,03/11/2011 08:56:43,1.91,01/11/2011 06:24:33,3.12,31/10/2011 18:01:04,3.77,02/12/2011 17:15:11,24.40,05/11/2011 17:02:39,2.35,15/11/2011 22:25:15,8.56,06/11/2011 01:19:59,3.67
,15/11/2011 21:03:38,5.52,03/11/2011 09:57:49,1.91,01/11/2011 07:26:40,3.12,31/10/2011 19:01:11,3.61,02/12/2011 18:45:21,24.40,05/11/2011 18:04:42,2.35,15/11/2011 23:44:41,8.23,06/11/2011 02:20:02,3.83
,15/11/2011 22:28:16,5.35,03/11/2011 10:57:54,1.74,01/11/2011 08:31:48,2.96,31/10/2011 20:01:19,3.61,02/12/2011 22:01:40,24.40,05/11/2011 19:04:45,2.35,16/11/2011 00:23:53,7.57,06/11/2011 03:22:05,3.67
,15/11/2011 23:28:40,5.35,03/11/2011 11:58:00,1.74,01/11/2011 09:31:55,2.96,31/10/2011 21:06:27,3.77,02/12/2011 23:26:48,24.40,05/11/2011 20:04:47,2.51,16/11/2011 00:28:55,6.90,06/11/2011 04:23:08,3.83
,16/11/2011 00:25:01,4.69,03/11/2011 13:03:07,1.91,01/11/2011 10:34:02,3.12,31/10/2011 22:11:35,3.77,03/12/2011 00:31:54,24.40,05/11/2011 21:04:51,2.51,16/11/2011 00:34:55,6.24,06/11/2011 05:24:11,3.67
,16/11/2011 00:33:02,4.02,03/11/2011 14:10:13,1.91,01/11/2011 11:34:10,3.12,31/10/2011 23:17:42,3.77,03/12/2011 02:46:07,24.07,05/11/2011 22:05:53,2.51,16/11/2011 00:44:56,5.58,06/11/2011 06:26:14,3.67
,16/11/2011 00:45:04,3.36,03/11/2011 15:11:19,1.91,01/11/2011 12:34:17,2.96,01/11/2011 00:17:50,3.61,03/12/2011 05:12:22,24.07,05/11/2011 23:06:56,2.51,16/11/2011 02:08:04,4.91,06/11/2011 07:31:18,3.83
,16/11/2011 01:47:11,2.86,03/11/2011 16:13:24,1.91,01/11/2011 13:35:24,3.12,01/11/2011 01:17:57,3.77,03/12/2011 06:54:32,24.40,06/11/2011 00:06:58,2.51,16/11/2011 03:10:10,4.91,06/11/2011 08:37:21,3.83
,16/11/2011 02:51:18,2.86,03/11/2011 17:19:31,1.91,01/11/2011 14:35:30,2.96,01/11/2011 02:18:04,3.61,03/12/2011 08:13:39,24.07,06/11/2011 01:08:01,2.51,16/11/2011 04:13:16,4.91,06/11/2011 09:38:25,3.67
,16/11/2011 03:51:25,2.86,03/11/2011 18:21:37,1.91,01/11/2011 14:45:32,3.46,01/11/2011 03:18:12,3.77,03/12/2011 10:15:50,24.07,06/11/2011 02:08:04,2.51,16/11/2011 05:14:22,4.91,06/11/2011 10:38:27,3.67
,16/11/2011 04:52:31,2.86,03/11/2011 19:28:43,1.91,01/11/2011 14:50:32,3.96,01/11/2011 04:21:19,3.77,03/12/2011 11:18:56,24.07,06/11/2011 03:11:06,2.51,16/11/2011 06:15:28,4.91,06/11/2011 11:38:30,3.67
,16/11/2011 05:53:38,2.86,03/11/2011 20:30:49,1.91,01/11/2011 14:54:33,4.46,01/11/2011 05:22:26,3.61,03/12/2011 12:22:03,24.07,06/11/2011 04:13:09,2.51,16/11/2011 07:16:34,4.91,06/11/2011 12:45:33,3.83
,16/11/2011 06:54:45,2.86,03/11/2011 21:50:57,1.91,01/11/2011 15:03:34,4.96,01/11/2011 06:27:33,3.77,03/12/2011 13:51:11,24.07,06/11/2011 05:13:11,2.51,16/11/2011 08:18:40,5.08,06/11/2011 13:45:36,3.67
,16/11/2011 08:00:53,3.03,03/11/2011 23:19:05,1.91,01/11/2011 15:30:38,5.46,01/11/2011 07:27:40,3.61,03/12/2011 15:31:21,24.07,06/11/2011 06:13:13,2.35,16/11/2011 09:20:45,4.91,06/11/2011 14:46:39,3.83
,16/11/2011 09:04:00,2.86,04/11/2011 00:19:11,1.91,01/11/2011 16:12:57,5.96,01/11/2011 08:30:48,3.77,03/12/2011 16:31:27,24.23,06/11/2011 07:13:16,2.35,16/11/2011 10:21:50,5.24,06/11/2011 15:47:42,3.83
,16/11/2011 10:06:07,2.86,04/11/2011 01:36:18,1.91,01/11/2011 16:58:55,15.00,01/11/2011 09:32:55,3.77,03/12/2011 17:50:34,24.07,06/11/2011 08:25:19,2.51,16/11/2011 10:25:51,5.91,06/11/2011 16:55:45,3.83
,16/11/2011 10:26:08,3.53,04/11/2011 02:45:25,1.91,01/11/2011 16:58:55,5.80,01/11/2011 10:39:03,3.77,03/12/2011 19:06:42,24.07,06/11/2011 09:49:22,2.51,16/11/2011 10:31:51,6.57,06/11/2011 18:01:48,3.83
,16/11/2011 10:33:08,4.19,04/11/2011 03:49:31,1.91,01/11/2011 17:02:54,5.29,01/11/2011 11:41:11,3.77,03/12/2011 20:24:49,24.07,06/11/2011 10:51:24,2.51,16/11/2011 10:39:52,7.24,06/11/2011 19:01:51,3.83
,16/11/2011 10:45:09,4.85,04/11/2011 04:52:36,1.91,01/11/2011 17:06:55,4.79,01/11/2011 12:41:18,3.77,03/12/2011 21:46:57,24.07,06/11/2011 12:17:28,2.51,16/11/2011 10:57:54,7.90,06/11/2011 20:05:54,3.50
,16/11/2011 11:45:12,5.19,04/11/2011 05:53:42,1.91,01/11/2011 17:12:55,4.29,01/11/2011 13:50:26,3.77,03/12/2011 22:55:04,24.07,06/11/2011 13:17:30,2.51,16/11/2011 12:07:01,7.90,06/11/2011 21:05:56,3.83
,16/11/2011 12:46:16,5.19,04/11/2011 07:13:50,1.91,01/11/2011 17:19:55,3.79,01/11/2011 14:45:32,4.43,04/12/2011 00:32:13,24.07,06/11/2011 14:29:32,2.51,16/11/2011 13:21:09,7.73,06/11/2011 22:06:59,3.83
,16/11/2011 13:46:18,5.19,04/11/2011 08:29:56,1.91,01/11/2011 17:31:55,3.29,01/11/2011 14:49:32,5.09,04/12/2011 01:37:19,24.07,06/11/2011 15:29:34,2.51,16/11/2011 14:25:16,7.90,06/11/2011 23:07:01,3.83
,16/11/2011 14:53:21,4.85,04/11/2011 09:55:04,1.91,01/11/2011 18:33:57,3.12,01/11/2011 14:56:33,5.74,04/12/2011 04:44:37,24.07,06/11/2011 16:29:36,2.51,16/11/2011 15:43:24,7.57,07/11/2011 00:07:04,3.83
,16/11/2011 15:53:24,5.02,04/11/2011 10:55:10,1.91,01/11/2011 19:33:59,3.12,01/11/2011 15:08:35,6.40,04/12/2011 06:06:45,24.07,06/11/2011 17:29:38,2.35,16/11/2011 16:44:31,7.73,07/11/2011 01:19:07,3.50
,16/11/2011 17:01:27,5.02,04/11/2011 12:00:16,1.91,01/11/2011 20:37:01,3.12,01/11/2011 15:46:46,7.05,04/12/2011 08:35:59,24.07,06/11/2011 18:29:40,2.51,16/11/2011 17:26:35,7.07,07/11/2011 02:20:10,3.83
,16/11/2011 17:27:29,4.36,04/11/2011 13:00:22,1.74,01/11/2011 21:37:03,2.96,01/11/2011 15:52:48,7.71,04/12/2011 09:39:04,24.07,06/11/2011 19:31:42,2.51,16/11/2011 17:32:35,6.41,07/11/2011 03:23:13,3.50
,16/11/2011 17:37:31,3.69,04/11/2011 14:02:28,1.91,01/11/2011 22:37:05,2.96,01/11/2011 16:21:59,8.37,04/12/2011 11:49:17,24.07,06/11/2011 20:37:44,2.51,16/11/2011 17:41:36,5.74,07/11/2011 04:25:16,3.50
,16/11/2011 18:14:35,3.03,04/11/2011 15:02:34,1.74,01/11/2011 23:38:07,2.96,01/11/2011 16:58:55,15.00,04/12/2011 13:47:28,24.07,06/11/2011 21:37:46,2.51,16/11/2011 18:41:39,5.08,07/11/2011 05:26:19,3.67
,16/11/2011 19:15:42,3.19,04/11/2011 16:22:42,1.91,02/11/2011 00:38:09,3.12,01/11/2011 16:58:55,7.55,04/12/2011 15:10:36,24.07,06/11/2011 22:37:48,2.35,16/11/2011 19:56:44,5.24,07/11/2011 06:29:21,3.83
,16/11/2011 20:16:48,2.86,04/11/2011 17:22:47,1.74,02/11/2011 01:38:11,2.96,01/11/2011 17:01:54,6.89,04/12/2011 16:28:44,24.07,06/11/2011 23:38:50,2.51,16/11/2011 21:07:48,4.91,07/11/2011 07:33:24,3.83
,16/11/2011 21:26:56,2.86,04/11/2011 18:23:53,1.91,02/11/2011 02:41:12,3.12,01/11/2011 17:04:54,6.23,04/12/2011 20:01:04,24.40,07/11/2011 00:46:52,2.51,16/11/2011 22:08:51,4.91,07/11/2011 08:42:28,3.83
,16/11/2011 22:27:03,2.86,04/11/2011 19:31:59,1.91,02/11/2011 03:46:14,2.96,01/11/2011 17:07:55,5.58,04/12/2011 22:22:17,24.40,07/11/2011 01:46:54,2.51,16/11/2011 23:11:55,4.91,07/11/2011 09:45:31,3.50
,16/11/2011 23:27:10,3.03,04/11/2011 20:51:08,1.91,02/11/2011 04:46:16,2.96,01/11/2011 17:10:55,4.92,05/12/2011 05:13:56,24.07,07/11/2011 02:50:56,2.51,17/11/2011 00:19:58,4.91,07/11/2011 10:29:33,3.67
,17/11/2011 00:28:18,2.86,04/11/2011 21:56:14,1.91,02/11/2011 05:47:18,3.12,01/11/2011 17:15:55,4.27,05/12/2011 06:51:05,24.40,07/11/2011 03:51:58,2.51,17/11/2011 01:21:02,4.91,07/11/2011 10:48:34,3.83
,17/11/2011 01:30:25,2.86,04/11/2011 22:59:20,1.91,02/11/2011 06:47:19,2.96,01/11/2011 18:16:57,3.61,05/12/2011 08:47:16,24.07,07/11/2011 04:54:59,2.51,17/11/2011 02:22:06,4.91,07/11/2011 11:48:36,3.83
,17/11/2011 02:30:31,3.03,05/11/2011 00:32:29,1.91,02/11/2011 07:52:22,3.12,01/11/2011 19:17:58,3.61,05/12/2011 10:58:29,24.40,07/11/2011 06:08:02,2.51,17/11/2011 03:22:10,4.91,07/11/2011 12:51:39,3.83
,17/11/2011 03:30:38,2.86,05/11/2011 01:32:35,1.74,02/11/2011 08:53:24,3.12,01/11/2011 20:18:00,3.61,05/12/2011 12:02:35,24.40,07/11/2011 07:21:04,2.51,17/11/2011 04:25:14,4.91,07/11/2011 13:59:43,3.50
,17/11/2011 04:30:45,2.86,05/11/2011 02:32:41,1.74,02/11/2011 09:56:25,3.12,01/11/2011 21:23:03,3.77,05/12/2011 14:29:50,24.07,07/11/2011 08:21:06,2.51,17/11/2011 05:25:17,5.08,07/11/2011 15:00:46,3.83
,17/11/2011 05:30:52,2.86,05/11/2011 03:46:47,1.91,02/11/2011 10:57:27,2.96,01/11/2011 22:26:04,3.77,05/12/2011 18:03:13,24.40,07/11/2011 09:25:08,2.51,17/11/2011 06:25:21,4.91,07/11/2011 16:03:49,3.50
,17/11/2011 06:33:00,3.03,05/11/2011 05:05:54,1.91,02/11/2011 11:59:29,2.96,01/11/2011 23:29:07,3.61,05/12/2011 19:12:20,24.40,07/11/2011 10:31:10,2.51,17/11/2011 07:25:24,4.91,07/11/2011 17:14:52,3.67
,17/11/2011 07:33:07,2.86,05/11/2011 06:28:01,1.91,02/11/2011 13:00:31,2.96,02/11/2011 00:30:08,3.77,05/12/2011 20:48:31,24.40,07/11/2011 10:32:10,2.35,17/11/2011 08:27:28,5.08,07/11/2011 18:16:55,3.50
,17/11/2011 08:33:14,3.03,05/11/2011 07:29:07,1.91,02/11/2011 14:00:33,3.12,02/11/2011 01:32:10,3.77,05/12/2011 21:57:38,24.40,07/11/2011 11:36:12,2.51,17/11/2011 09:27:32,5.08,07/11/2011 19:19:58,3.83
,17/11/2011 09:35:21,2.86,05/11/2011 08:36:13,1.91,02/11/2011 15:05:35,3.12,02/11/2011 02:32:12,3.77,05/12/2011 23:09:45,24.40,07/11/2011 12:38:14,2.51,17/11/2011 10:32:36,4.91,07/11/2011 19:36:59,3.67
,17/11/2011 10:35:28,2.86,05/11/2011 09:36:18,1.74,02/11/2011 16:06:36,2.96,02/11/2011 03:32:14,3.61,06/12/2011 00:14:53,24.40,07/11/2011 13:50:16,2.51,17/11/2011 11:32:39,4.91,08/11/2011 23:21:36,15.00
,17/11/2011 11:35:35,2.86,05/11/2011 10:36:23,1.91,02/11/2011 17:06:38,2.96,02/11/2011 04:32:16,3.77,06/12/2011 01:14:59,24.23,07/11/2011 15:20:19,2.51,17/11/2011 12:32:42,4.91,08/11/2011 23:21:37,3.67
,17/11/2011 12:35:42,2.86,05/11/2011 11:53:31,1.91,02/11/2011 18:10:40,3.12,02/11/2011 05:32:17,3.77,06/12/2011 03:50:15,24.07,07/11/2011 16:26:21,2.51,17/11/2011 13:32:46,5.08,09/11/2011 00:21:51,3.83
,17/11/2011 13:36:49,3.03,05/11/2011 12:56:38,1.91,02/11/2011 19:11:42,3.12,02/11/2011 06:32:19,3.77,06/12/2011 06:21:31,24.40,07/11/2011 17:32:23,2.51,17/11/2011 14:38:50,4.91,09/11/2011 01:25:05,3.83
,17/11/2011 14:37:56,3.03,05/11/2011 14:00:44,1.91,02/11/2011 20:13:44,3.12,02/11/2011 07:33:21,3.77,06/12/2011 08:11:42,24.07,07/11/2011 18:33:25,2.51,17/11/2011 15:41:53,4.91,09/11/2011 02:36:21,3.83
,17/11/2011 15:38:04,2.86,05/11/2011 15:02:48,1.91,02/11/2011 21:13:45,2.96,02/11/2011 08:34:23,3.77,06/12/2011 09:30:50,24.07,07/11/2011 19:33:28,2.51,17/11/2011 16:51:57,4.91,09/11/2011 03:38:36,3.50
,17/11/2011 16:40:11,2.86,05/11/2011 16:08:54,1.91,02/11/2011 22:13:47,3.12,02/11/2011 09:42:25,3.77,06/12/2011 11:18:02,24.07,07/11/2011 19:48:29,2.35,17/11/2011 17:56:01,4.91,09/11/2011 04:40:50,3.83
,17/11/2011 17:47:18,2.86,05/11/2011 17:17:02,1.91,02/11/2011 23:13:49,3.12,02/11/2011 10:43:27,3.77,06/12/2011 13:47:17,24.40,08/11/2011 23:21:36,15.00,17/11/2011 18:57:04,4.91,09/11/2011 05:45:04,3.83
,17/11/2011 18:59:26,2.86,05/11/2011 19:00:12,1.57,03/11/2011 00:13:50,2.96,02/11/2011 11:44:29,3.61,06/12/2011 14:47:24,24.23,08/11/2011 23:21:37,2.35,17/11/2011 20:00:07,4.91,09/11/2011 06:53:19,3.83
,17/11/2011 19:59:33,2.86,05/11/2011 20:17:19,1.57,03/11/2011 01:14:52,2.96,02/11/2011 12:44:31,3.61,06/12/2011 15:49:30,24.23,09/11/2011 00:28:43,2.51,17/11/2011 21:04:11,4.91,09/11/2011 07:58:32,3.50
,17/11/2011 20:59:39,2.86,05/11/2011 21:57:29,1.57,03/11/2011 02:16:54,3.12,02/11/2011 13:44:32,3.61,06/12/2011 16:51:37,24.40,09/11/2011 01:28:48,2.35,17/11/2011 22:06:14,5.08,09/11/2011 09:03:47,3.67
,17/11/2011 21:59:45,3.03,05/11/2011 23:23:37,1.57,03/11/2011 03:18:56,2.96,02/11/2011 14:44:34,3.77,06/12/2011 17:56:43,24.23,09/11/2011 02:39:54,2.51,17/11/2011 23:06:17,5.08,09/11/2011 10:12:03,3.83
,17/11/2011 23:00:52,2.86,06/11/2011 00:23:42,1.57,03/11/2011 04:18:57,2.96,02/11/2011 15:45:36,3.77,06/12/2011 18:57:49,24.23,09/11/2011 03:49:00,2.51,18/11/2011 00:06:20,4.91,09/11/2011 11:13:17,3.50
,18/11/2011 00:01:59,3.03,06/11/2011 01:23:48,1.57,03/11/2011 05:20:59,2.96,02/11/2011 16:46:38,3.77,06/12/2011 20:07:57,24.23,09/11/2011 05:01:05,2.51,18/11/2011 01:06:24,4.91,09/11/2011 12:16:31,3.83
,18/11/2011 01:03:06,2.86,06/11/2011 02:25:54,1.57,03/11/2011 06:25:01,3.12,02/11/2011 17:46:40,3.61,06/12/2011 22:17:11,24.23,09/11/2011 06:01:10,2.35,18/11/2011 02:06:27,5.08,09/11/2011 13:16:44,3.83
,18/11/2011 02:03:13,3.03,06/11/2011 03:26:00,1.57,03/11/2011 07:45:04,3.12,02/11/2011 18:46:41,3.77,06/12/2011 23:24:18,24.23,09/11/2011 07:22:17,2.51,18/11/2011 03:06:30,4.91,09/11/2011 14:18:57,3.83
,18/11/2011 03:04:20,3.03,06/11/2011 04:27:06,1.74,03/11/2011 08:45:04,2.96,02/11/2011 20:00:43,3.77,07/12/2011 00:35:26,24.23,09/11/2011 08:23:21,2.51,18/11/2011 04:06:34,4.91,09/11/2011 15:19:11,3.83
,18/11/2011 04:04:27,2.86,06/11/2011 05:46:13,1.57,03/11/2011 09:46:06,3.12,02/11/2011 21:00:45,3.77,07/12/2011 01:38:33,24.40,09/11/2011 09:23:26,2.51,18/11/2011 05:06:38,5.08,09/11/2011 16:23:25,3.50
,18/11/2011 05:06:35,2.86,06/11/2011 06:48:19,1.57,03/11/2011 10:47:08,2.96,02/11/2011 22:00:47,3.77,07/12/2011 02:40:40,24.23,09/11/2011 10:23:31,2.35,18/11/2011 06:08:41,5.08,09/11/2011 17:28:41,3.83
,18/11/2011 06:07:42,2.86,06/11/2011 07:48:23,1.57,03/11/2011 11:47:10,3.12,02/11/2011 23:01:48,3.77,07/12/2011 03:40:46,24.23,09/11/2011 11:27:36,2.51,18/11/2011 07:10:44,4.91,09/11/2011 18:32:55,3.50
,18/11/2011 07:11:48,3.03,06/11/2011 08:50:29,1.57,03/11/2011 12:48:12,3.12,03/11/2011 00:13:50,3.77,07/12/2011 04:42:52,24.40,09/11/2011 12:32:41,2.51,18/11/2011 08:10:48,5.08,09/11/2011 19:34:09,3.50
,18/11/2011 08:12:55,3.03,06/11/2011 09:51:35,1.57,03/11/2011 13:48:14,2.96,03/11/2011 01:29:53,3.77,07/12/2011 05:42:59,24.23,09/11/2011 13:38:46,2.51,18/11/2011 09:13:50,4.91,09/11/2011 20:36:23,3.83
,18/11/2011 09:14:01,3.03,06/11/2011 10:51:41,1.74,03/11/2011 14:48:16,2.96,03/11/2011 02:30:54,3.61,07/12/2011 06:43:05,24.23,09/11/2011 14:41:51,2.51,18/11/2011 10:13:55,5.08,09/11/2011 21:36:36,3.83
,18/11/2011 10:14:08,3.03,06/11/2011 11:52:47,1.57,03/11/2011 15:53:18,3.12,03/11/2011 03:32:56,3.61,07/12/2011 07:46:12,24.40,09/11/2011 15:43:56,2.51,18/11/2011 11:13:57,5.08,09/11/2011 22:43:52,3.83
,18/11/2011 11:15:15,3.03,06/11/2011 12:56:53,1.57,03/11/2011 16:54:20,3.12,03/11/2011 04:32:58,3.77,07/12/2011 09:14:21,24.40,09/11/2011 16:45:01,2.51,18/11/2011 11:21:37,223.53,09/11/2011 23:46:06,3.83
,18/11/2011 11:20:54,222.31,06/11/2011 13:57:59,1.74,03/11/2011 17:54:22,2.96,03/11/2011 05:47:00,3.77,07/12/2011 10:14:28,24.23,09/11/2011 17:51:06,2.51,18/11/2011 11:24:02,15.00,10/11/2011 00:46:19,3.83
,18/11/2011 11:24:02,15.00,06/11/2011 15:07:06,1.57,03/11/2011 18:54:25,2.96,03/11/2011 06:49:02,3.77,07/12/2011 11:33:37,24.40,09/11/2011 18:53:12,2.51,18/11/2011 11:24:02,4.91,10/11/2011 01:47:33,3.67
,18/11/2011 11:24:02,3.03,06/11/2011 16:15:12,1.57,03/11/2011 19:56:27,3.12,03/11/2011 07:49:04,3.77,07/12/2011 12:34:43,24.40,09/11/2011 19:56:17,2.51,18/11/2011 12:34:09,5.08,10/11/2011 02:47:46,3.83
,18/11/2011 12:24:04,2.86,06/11/2011 17:15:18,1.57,03/11/2011 20:57:29,2.96,03/11/2011 08:59:05,3.77,07/12/2011 13:35:49,24.40,09/11/2011 20:57:21,2.35,18/11/2011 13:38:15,5.08,10/11/2011 03:49:59,3.83
,18/11/2011 13:24:06,3.03,06/11/2011 18:18:24,1.57,03/11/2011 21:58:31,3.12,03/11/2011 10:24:07,3.77,07/12/2011 14:53:57,24.40,09/11/2011 21:58:26,2.51,18/11/2011 14:55:23,5.08,10/11/2011 04:51:13,3.83
,18/11/2011 14:40:09,3.03,06/11/2011 19:20:30,1.57,03/11/2011 23:01:33,3.12,03/11/2011 11:27:09,3.77,07/12/2011 16:01:04,24.07,09/11/2011 23:00:32,2.51,18/11/2011 14:59:23,5.08,10/11/2011 05:52:26,3.67
,18/11/2011 15:00:09,2.86,06/11/2011 20:20:35,1.57,04/11/2011 00:05:35,3.12,03/11/2011 12:28:12,3.77,07/12/2011 17:03:11,24.40,10/11/2011 00:06:37,2.51,18/11/2011 15:02:24,4.91,10/11/2011 06:54:40,3.83
,18/11/2011 15:09:46,15.00,06/11/2011 21:26:42,1.57,04/11/2011 01:07:37,3.12,03/11/2011 13:28:13,3.77,07/12/2011 19:51:28,24.07,10/11/2011 01:06:42,2.35,18/11/2011 15:09:46,15.00,10/11/2011 08:00:55,3.83
,18/11/2011 15:09:47,2.86,06/11/2011 22:26:47,1.74,04/11/2011 02:17:39,3.12,03/11/2011 14:31:15,3.77,07/12/2011 21:11:37,24.07,10/11/2011 02:15:48,2.51,18/11/2011 15:09:47,4.91,10/11/2011 09:05:09,3.83
,18/11/2011 15:25:12,15.00,06/11/2011 23:26:53,1.57,04/11/2011 03:19:41,3.12,03/11/2011 15:39:17,3.77,07/12/2011 22:52:47,24.07,10/11/2011 03:17:53,2.51,18/11/2011 15:25:12,15.00,10/11/2011 10:25:27,3.83
,18/11/2011 15:25:12,2.86,07/11/2011 00:35:58,1.57,04/11/2011 04:21:43,3.12,03/11/2011 16:52:20,3.77,07/12/2011 23:54:54,24.07,10/11/2011 04:20:58,2.51,18/11/2011 15:25:12,4.91,10/11/2011 11:28:41,3.67
,18/11/2011 15:27:27,15.00,07/11/2011 01:36:04,1.74,04/11/2011 05:21:45,2.96,03/11/2011 17:56:22,3.77,08/12/2011 00:55:00,24.07,10/11/2011 05:22:02,2.51,18/11/2011 15:27:27,15.00,10/11/2011 12:28:55,3.67
,18/11/2011 15:27:27,2.86,07/11/2011 02:46:10,1.57,04/11/2011 06:23:46,3.12,03/11/2011 19:03:25,3.77,08/12/2011 02:04:07,24.07,10/11/2011 06:23:07,2.51,18/11/2011 15:27:27,4.91,10/11/2011 13:31:08,3.83
,18/11/2011 15:28:29,3.53,07/11/2011 03:51:17,1.57,04/11/2011 07:31:48,3.12,03/11/2011 20:40:28,3.77,08/12/2011 03:05:13,24.07,10/11/2011 07:28:13,2.35,18/11/2011 15:29:04,15.00,10/11/2011 14:33:22,3.67
,18/11/2011 15:29:04,15.00,07/11/2011 04:51:23,1.57,04/11/2011 08:46:51,3.12,03/11/2011 21:40:31,3.77,08/12/2011 04:05:19,24.23,10/11/2011 08:28:18,2.51,18/11/2011 15:29:04,5.08,10/11/2011 15:33:36,3.67
,18/11/2011 15:29:04,2.86,07/11/2011 05:53:28,1.57,04/11/2011 09:47:52,3.12,03/11/2011 22:42:32,3.77,08/12/2011 05:09:26,24.07,10/11/2011 09:44:24,2.51,18/11/2011 15:36:22,15.00,10/11/2011 16:45:52,3.83
,18/11/2011 15:36:22,15.00,07/11/2011 06:54:34,1.57,04/11/2011 10:58:55,3.12,04/11/2011 00:02:35,3.77,08/12/2011 06:09:32,24.07,10/11/2011 10:50:29,2.51,18/11/2011 15:36:22,5.08,10/11/2011 17:49:06,3.83
,18/11/2011 15:36:22,3.03,07/11/2011 07:54:40,1.74,04/11/2011 11:58:56,3.12,04/11/2011 01:18:37,3.77,08/12/2011 07:09:38,24.23,10/11/2011 11:50:34,2.35,18/11/2011 15:37:44,15.00,10/11/2011 18:49:20,3.83
,18/11/2011 15:37:44,15.00,07/11/2011 08:56:45,1.57,04/11/2011 12:59:58,3.12,04/11/2011 02:21:39,3.77,08/12/2011 08:09:44,24.23,10/11/2011 12:57:40,2.51,18/11/2011 15:37:44,4.91,10/11/2011 19:49:34,3.67
,18/11/2011 15:37:44,3.03,07/11/2011 10:08:53,1.57,04/11/2011 14:02:00,3.12,04/11/2011 03:22:41,3.77,08/12/2011 09:09:50,24.23,10/11/2011 14:11:46,2.51,18/11/2011 15:43:04,15.00,10/11/2011 20:54:49,3.83
,18/11/2011 15:43:04,15.00,07/11/2011 10:22:54,1.74,04/11/2011 15:04:02,3.12,04/11/2011 04:22:43,3.61,08/12/2011 10:09:55,24.23,10/11/2011 15:11:50,2.35,18/11/2011 15:43:04,5.08,10/11/2011 21:55:03,3.67
,18/11/2011 15:43:04,3.03,07/11/2011 11:10:59,1.57,04/11/2011 16:05:04,3.12,04/11/2011 05:27:45,3.77,08/12/2011 11:12:01,24.07,10/11/2011 16:14:55,2.51,18/11/2011 16:07:24,15.00,10/11/2011 23:00:19,3.50
,18/11/2011 16:07:24,15.00,07/11/2011 12:12:05,1.74,04/11/2011 17:06:06,3.12,04/11/2011 06:34:47,3.77,08/12/2011 12:12:07,24.23,10/11/2011 17:15:00,2.51,18/11/2011 16:07:24,4.91,11/11/2011 00:12:35,3.83
,18/11/2011 16:07:24,2.86,07/11/2011 13:12:11,1.57,04/11/2011 18:09:08,3.12,04/11/2011 07:40:49,3.77,08/12/2011 13:13:14,24.23,10/11/2011 18:26:06,2.51,18/11/2011 16:08:50,223.53,11/11/2011 01:15:50,3.83
,18/11/2011 16:08:48,222.31,07/11/2011 14:12:17,1.74,04/11/2011 19:15:10,3.12,04/11/2011 08:51:51,3.77,08/12/2011 14:18:19,24.07,10/11/2011 19:32:12,2.51,18/11/2011 16:09:34,15.00,11/11/2011 02:28:07,3.83
,18/11/2011 16:09:34,15.00,07/11/2011 15:16:23,1.57,04/11/2011 20:15:12,2.96,04/11/2011 09:54:53,3.77,08/12/2011 15:20:25,24.07,10/11/2011 20:33:18,2.51,18/11/2011 16:09:35,5.08,11/11/2011 03:28:20,3.67
,18/11/2011 16:09:34,2.86,07/11/2011 16:26:30,1.57,04/11/2011 21:15:14,3.12,04/11/2011 10:58:55,3.77,08/12/2011 16:20:31,24.07,10/11/2011 21:39:24,2.51,18/11/2011 16:23:26,15.00,11/11/2011 04:28:34,3.83
,18/11/2011 16:23:26,15.00,07/11/2011 17:31:37,1.57,04/11/2011 22:15:15,3.12,04/11/2011 11:58:56,3.61,08/12/2011 17:29:37,24.07,10/11/2011 22:51:31,2.51,18/11/2011 16:23:27,4.91,11/11/2011 05:30:49,3.83
,18/11/2011 16:23:27,2.86,07/11/2011 18:31:42,1.74,04/11/2011 23:16:17,3.12,04/11/2011 13:00:58,3.77,08/12/2011 18:35:44,24.07,10/11/2011 23:51:36,2.51,18/11/2011 16:26:48,15.00,11/11/2011 06:32:03,3.83
,18/11/2011 16:26:48,15.00,07/11/2011 19:38:49,1.57,05/11/2011 00:16:18,2.96,04/11/2011 14:03:00,3.77,08/12/2011 19:35:50,24.23,11/11/2011 00:52:42,2.51,18/11/2011 16:26:48,4.91,11/11/2011 07:41:19,3.83
,18/11/2011 16:26:48,2.86,07/11/2011 19:52:50,1.74,05/11/2011 01:19:20,3.12,04/11/2011 15:03:02,3.61,08/12/2011 21:40:02,24.07,11/11/2011 01:52:47,2.51,18/11/2011 16:37:14,15.00,11/11/2011 08:43:34,3.83
,18/11/2011 16:37:14,15.00,08/11/2011 23:21:36,15.00,05/11/2011 02:20:22,3.12,04/11/2011 16:09:04,3.77,08/12/2011 22:40:08,24.07,11/11/2011 02:52:53,2.51,18/11/2011 16:37:14,4.91,11/11/2011 09:44:48,3.83
,18/11/2011 16:37:14,2.86,08/11/2011 23:21:37,1.74,05/11/2011 03:20:24,2.96,04/11/2011 17:19:07,3.77,08/12/2011 23:40:13,24.23,11/11/2011 03:57:59,2.51,18/11/2011 16:45:42,15.00,11/11/2011 10:43:02,3.67
,18/11/2011 16:45:42,15.00,09/11/2011 00:29:47,1.57,05/11/2011 04:24:26,3.12,04/11/2011 18:22:08,3.77,09/12/2011 00:46:19,24.07,11/11/2011 05:00:04,2.35,18/11/2011 16:45:42,5.08,11/11/2011 12:35:01,15.00
,18/11/2011 16:45:42,2.86,09/11/2011 01:32:58,1.57,05/11/2011 05:24:27,2.96,04/11/2011 19:23:10,3.77,09/12/2011 01:46:25,24.07,11/11/2011 06:09:11,2.51,18/11/2011 16:55:15,15.00,11/11/2011 12:35:01,3.83
,18/11/2011 16:55:15,15.00,09/11/2011 02:35:08,1.57,05/11/2011 06:24:29,2.96,04/11/2011 20:36:13,3.77,09/12/2011 02:48:31,24.07,11/11/2011 07:13:17,2.51,18/11/2011 16:55:15,5.08,11/11/2011 13:39:07,3.83
,18/11/2011 16:55:15,3.03,09/11/2011 03:46:21,1.57,05/11/2011 07:24:31,2.96,04/11/2011 21:36:14,3.77,09/12/2011 03:50:37,24.07,11/11/2011 08:14:22,2.51,18/11/2011 16:57:03,15.00,11/11/2011 14:39:11,3.67
,18/11/2011 16:57:03,15.00,09/11/2011 04:46:31,1.74,05/11/2011 08:24:33,3.12,04/11/2011 22:39:16,3.77,09/12/2011 04:51:43,24.07,11/11/2011 09:14:27,2.51,18/11/2011 16:57:03,5.24,11/11/2011 15:50:15,3.50
,18/11/2011 16:57:03,3.03,09/11/2011 05:59:44,1.57,05/11/2011 09:24:35,2.96,04/11/2011 23:59:18,3.77,09/12/2011 05:51:49,24.07,11/11/2011 10:22:33,2.51,18/11/2011 16:59:36,15.00,11/11/2011 16:55:20,3.83
,18/11/2011 16:59:36,15.00,09/11/2011 07:00:54,1.74,05/11/2011 10:29:36,3.12,05/11/2011 01:16:20,3.77,09/12/2011 06:52:55,24.23,11/11/2011 10:57:37,2.35,18/11/2011 16:59:36,5.08,11/11/2011 17:56:25,3.50
,18/11/2011 16:59:36,3.19,09/11/2011 08:27:09,1.57,05/11/2011 11:30:38,2.96,05/11/2011 02:22:22,3.77,09/12/2011 07:56:01,24.07,11/11/2011 12:35:01,15.00,18/11/2011 17:36:41,4.91,11/11/2011 19:00:30,3.50
,18/11/2011 17:46:40,3.03,09/11/2011 09:37:21,1.57,05/11/2011 12:30:39,2.96,05/11/2011 03:22:24,3.77,09/12/2011 08:57:07,24.07,11/11/2011 12:35:01,2.35,18/11/2011 19:44:27,15.00,11/11/2011 20:23:37,3.83
,18/11/2011 19:44:27,15.00,09/11/2011 10:41:31,1.57,05/11/2011 13:30:41,2.96,05/11/2011 04:45:26,3.45,09/12/2011 09:57:13,24.07,11/11/2011 13:35:03,2.35,18/11/2011 19:44:27,5.41,11/11/2011 21:31:43,3.83
,18/11/2011 19:44:27,3.53,09/11/2011 11:59:45,1.57,05/11/2011 14:33:43,3.12,05/11/2011 05:48:28,3.77,09/12/2011 10:57:19,24.07,11/11/2011 14:42:05,2.51,18/11/2011 20:44:37,4.91,11/11/2011 22:32:48,3.50
,18/11/2011 20:09:28,2.86,09/11/2011 13:47:03,1.57,05/11/2011 15:33:45,2.96,05/11/2011 06:49:30,3.61,09/12/2011 12:07:26,24.07,11/11/2011 15:47:08,2.51,18/11/2011 21:52:46,5.08,11/11/2011 23:38:54,3.50
,18/11/2011 21:30:29,3.03,09/11/2011 15:05:17,1.57,05/11/2011 16:33:47,3.12,05/11/2011 07:55:32,3.77,09/12/2011 13:14:33,24.07,11/11/2011 16:51:09,2.51,18/11/2011 22:54:55,5.08,12/11/2011 00:38:59,3.67
,18/11/2011 22:35:30,3.03,09/11/2011 16:13:28,1.57,05/11/2011 17:42:49,3.12,05/11/2011 08:57:34,3.77,09/12/2011 15:02:43,24.40,11/11/2011 18:05:10,2.51,19/11/2011 00:16:07,5.08,12/11/2011 01:42:04,3.83
,18/11/2011 23:45:31,3.03,09/11/2011 17:48:43,1.57,05/11/2011 18:42:51,3.12,05/11/2011 09:59:36,3.77,09/12/2011 16:05:49,24.40,11/11/2011 19:20:12,2.51,19/11/2011 01:16:16,5.08,12/11/2011 02:42:09,3.67
,19/11/2011 00:54:33,3.03,09/11/2011 18:58:55,1.57,05/11/2011 19:55:53,2.79,05/11/2011 11:01:37,3.61,09/12/2011 17:08:55,24.23,11/11/2011 20:21:14,2.51,19/11/2011 02:38:28,5.08,12/11/2011 03:43:14,3.67
,19/11/2011 01:55:33,3.03,09/11/2011 20:13:08,1.57,05/11/2011 21:25:56,2.79,05/11/2011 12:07:39,3.77,09/12/2011 18:24:03,24.23,11/11/2011 21:31:15,2.51,19/11/2011 03:43:38,5.08,12/11/2011 04:45:19,3.83
,19/11/2011 02:56:35,3.03,09/11/2011 21:30:21,1.57,05/11/2011 22:27:58,2.79,05/11/2011 13:08:40,3.61,09/12/2011 19:25:09,24.23,11/11/2011 22:40:17,2.51,19/11/2011 04:46:48,5.08,12/11/2011 05:45:23,3.67
,19/11/2011 03:59:36,3.03,09/11/2011 22:37:33,1.57,05/11/2011 23:45:01,2.79,05/11/2011 14:08:42,3.61,09/12/2011 20:43:16,24.23,11/11/2011 23:41:18,2.51,19/11/2011 05:52:58,5.08,12/11/2011 06:53:27,3.50
,19/11/2011 04:59:37,3.03,09/11/2011 23:38:43,1.57,06/11/2011 00:47:03,2.79,05/11/2011 15:14:45,3.77,09/12/2011 21:56:24,24.56,12/11/2011 00:43:19,2.51,19/11/2011 07:23:11,5.08,12/11/2011 08:01:32,3.50
,19/11/2011 06:01:38,3.03,10/11/2011 00:38:53,1.74,06/11/2011 01:47:05,2.79,05/11/2011 16:18:47,3.77,09/12/2011 23:06:32,24.56,12/11/2011 01:43:21,2.35,19/11/2011 08:43:23,5.08,12/11/2011 09:03:37,3.83
,19/11/2011 07:13:40,3.03,10/11/2011 01:40:03,1.57,06/11/2011 02:48:07,2.79,05/11/2011 17:51:49,3.45,10/12/2011 00:13:39,24.56,12/11/2011 02:50:22,2.51,19/11/2011 09:43:31,4.91,12/11/2011 10:17:41,3.83
,19/11/2011 08:14:41,3.03,10/11/2011 02:54:16,1.57,06/11/2011 03:49:09,2.79,05/11/2011 18:52:51,3.45,10/12/2011 01:16:45,24.56,12/11/2011 04:33:25,2.51,19/11/2011 10:54:42,5.08,12/11/2011 11:23:47,3.83
,19/11/2011 09:20:42,3.03,10/11/2011 04:09:29,1.57,06/11/2011 04:57:12,2.79,05/11/2011 19:53:53,3.61,10/12/2011 02:37:53,24.56,12/11/2011 05:39:26,2.51,19/11/2011 11:57:51,5.08,12/11/2011 12:23:52,3.50
,19/11/2011 10:34:43,3.03,10/11/2011 05:15:40,1.57,06/11/2011 06:01:14,2.79,05/11/2011 20:55:55,3.45,10/12/2011 03:42:59,24.56,12/11/2011 06:54:29,2.51,19/11/2011 13:03:00,5.08,12/11/2011 13:26:57,3.50
,19/11/2011 11:42:44,3.03,10/11/2011 06:17:51,1.57,06/11/2011 07:01:16,2.96,05/11/2011 21:56:57,3.45,10/12/2011 04:46:05,24.56,12/11/2011 07:54:30,2.51,19/11/2011 14:06:10,5.08,12/11/2011 14:27:02,3.67
,19/11/2011 12:42:44,3.03,10/11/2011 07:22:02,1.57,06/11/2011 08:01:18,2.96,05/11/2011 23:02:59,3.45,10/12/2011 05:46:12,24.40,12/11/2011 09:04:32,2.51,19/11/2011 15:09:19,5.08,12/11/2011 15:38:08,3.50
,19/11/2011 13:42:45,3.03,10/11/2011 08:25:13,1.57,06/11/2011 09:02:20,2.79,06/11/2011 00:03:01,3.45,10/12/2011 06:56:19,24.56,12/11/2011 10:07:34,2.51,19/11/2011 16:46:33,5.08,12/11/2011 16:38:12,3.67
,19/11/2011 14:43:46,3.03,10/11/2011 09:35:24,1.57,06/11/2011 10:02:22,2.96,06/11/2011 01:04:04,3.61,10/12/2011 07:59:26,24.56,12/11/2011 11:21:36,2.51,19/11/2011 17:48:42,5.08,12/11/2011 17:46:18,3.50
,19/11/2011 15:43:48,3.03,10/11/2011 10:51:36,1.91,06/11/2011 11:06:24,2.79,06/11/2011 02:04:06,3.61,10/12/2011 08:59:32,24.40,12/11/2011 12:29:37,2.51,19/11/2011 18:53:52,5.08,12/11/2011 18:48:23,3.83
,19/11/2011 16:44:49,3.03,10/11/2011 12:01:48,1.57,06/11/2011 12:07:26,2.79,06/11/2011 03:05:08,3.61,10/12/2011 10:28:42,24.56,12/11/2011 13:35:39,2.51,19/11/2011 19:59:02,5.08,12/11/2011 19:57:29,3.50
,19/11/2011 17:47:50,3.03,10/11/2011 13:01:59,1.57,06/11/2011 13:09:29,2.79,06/11/2011 04:05:09,3.61,10/12/2011 11:35:49,24.56,12/11/2011 14:52:40,2.51,19/11/2011 21:15:14,5.08,12/11/2011 21:01:34,3.50
,19/11/2011 18:48:51,3.03,10/11/2011 14:02:09,1.74,06/11/2011 14:15:31,2.79,06/11/2011 05:06:12,3.45,10/12/2011 12:45:57,24.56,12/11/2011 16:17:42,2.51,19/11/2011 22:20:23,5.08,12/11/2011 22:06:39,3.50
,19/11/2011 19:51:52,3.03,10/11/2011 15:59:29,1.57,06/11/2011 15:16:33,2.79,06/11/2011 06:06:14,3.61,10/12/2011 13:57:05,24.56,12/11/2011 17:37:44,2.51,19/11/2011 23:27:33,5.08,12/11/2011 23:22:45,3.83
,19/11/2011 20:51:53,2.86,10/11/2011 17:03:39,1.57,06/11/2011 16:16:35,2.79,06/11/2011 07:07:16,3.61,10/12/2011 14:57:11,24.56,12/11/2011 18:37:45,2.35,20/11/2011 00:45:45,5.08,13/11/2011 00:30:51,3.50
,19/11/2011 21:51:54,2.86,10/11/2011 18:13:51,1.57,06/11/2011 17:16:37,2.79,06/11/2011 08:07:19,3.45,10/12/2011 16:15:20,24.56,12/11/2011 19:46:46,2.51,20/11/2011 01:45:54,5.08,13/11/2011 01:40:57,3.50
,19/11/2011 22:53:55,3.03,10/11/2011 19:19:03,1.57,06/11/2011 18:20:39,2.79,06/11/2011 09:07:20,3.61,10/12/2011 17:19:27,24.56,12/11/2011 20:56:48,2.51,20/11/2011 02:47:03,4.91,13/11/2011 02:47:02,3.50
,19/11/2011 23:59:55,3.03,10/11/2011 20:32:15,1.57,06/11/2011 19:20:40,2.79,06/11/2011 10:10:22,3.61,10/12/2011 18:20:33,24.56,12/11/2011 22:01:49,2.51,20/11/2011 04:02:14,5.08,13/11/2011 03:52:05,3.50
,20/11/2011 01:11:55,3.03,10/11/2011 21:36:26,1.57,06/11/2011 20:20:42,2.79,06/11/2011 11:12:24,3.61,10/12/2011 19:26:41,24.56,12/11/2011 23:11:51,2.51,20/11/2011 05:02:23,4.91,13/11/2011 04:56:07,3.83
,20/11/2011 02:15:56,3.03,10/11/2011 22:37:36,1.57,06/11/2011 21:24:45,2.79,06/11/2011 12:15:27,3.45,10/12/2011 20:27:47,24.56,13/11/2011 00:29:53,2.51,20/11/2011 06:13:33,5.08,13/11/2011 06:03:12,3.50
,20/11/2011 03:15:57,2.86,10/11/2011 23:37:46,1.74,06/11/2011 22:24:47,2.79,06/11/2011 13:15:29,3.61,10/12/2011 21:27:53,24.40,13/11/2011 01:33:54,2.51,20/11/2011 07:14:42,4.75,13/11/2011 07:36:20,3.83
,20/11/2011 04:28:58,3.03,11/11/2011 00:38:56,1.57,06/11/2011 23:26:48,2.79,06/11/2011 14:23:31,3.61,10/12/2011 22:27:59,24.56,13/11/2011 02:47:56,2.51,20/11/2011 08:34:54,5.08,13/11/2011 08:36:24,3.67
,20/11/2011 05:28:58,3.03,11/11/2011 01:46:08,1.91,07/11/2011 00:26:51,2.79,06/11/2011 15:23:33,3.45,10/12/2011 23:37:06,24.56,13/11/2011 03:49:59,2.51,20/11/2011 10:25:11,5.08,13/11/2011 09:37:30,3.50
,20/11/2011 06:45:59,3.03,11/11/2011 02:57:20,1.57,07/11/2011 01:28:53,2.79,06/11/2011 16:24:35,3.45,11/12/2011 00:37:13,24.56,13/11/2011 04:52:01,2.51,20/11/2011 11:25:20,5.08,13/11/2011 10:37:35,3.50
,20/11/2011 07:48:00,3.03,11/11/2011 03:57:30,1.57,07/11/2011 02:28:54,2.96,06/11/2011 17:35:37,3.61,11/12/2011 01:37:19,24.40,13/11/2011 05:56:03,2.51,20/11/2011 12:48:32,5.08,13/11/2011 11:40:40,3.83
,20/11/2011 08:48:00,2.86,11/11/2011 04:57:40,1.74,07/11/2011 03:29:56,2.79,06/11/2011 18:35:39,3.61,11/12/2011 02:38:25,24.40,13/11/2011 07:01:04,2.51,20/11/2011 14:08:44,5.08,13/11/2011 12:45:46,3.50
,20/11/2011 09:55:00,3.03,11/11/2011 06:11:53,1.91,07/11/2011 04:29:58,2.96,06/11/2011 19:35:41,3.61,11/12/2011 03:39:32,24.56,13/11/2011 08:28:07,2.51,20/11/2011 15:37:56,5.08,13/11/2011 13:45:51,3.50
,20/11/2011 10:56:01,3.03,11/11/2011 07:23:04,1.57,07/11/2011 05:48:00,2.79,06/11/2011 20:35:43,3.61,11/12/2011 04:39:38,24.56,13/11/2011 09:51:08,2.51,20/11/2011 16:46:06,5.08,13/11/2011 14:55:57,3.50
,20/11/2011 12:02:01,3.03,11/11/2011 08:55:21,1.57,07/11/2011 06:50:02,2.79,06/11/2011 21:39:45,3.61,11/12/2011 05:40:45,24.40,13/11/2011 11:19:10,2.51,20/11/2011 17:47:15,5.08,13/11/2011 16:04:02,3.50
,20/11/2011 13:02:01,2.86,11/11/2011 09:52:29,1.74,07/11/2011 07:50:04,2.79,06/11/2011 22:39:47,3.61,11/12/2011 06:42:51,24.40,13/11/2011 12:25:12,2.51,20/11/2011 18:54:25,5.08,13/11/2011 17:04:07,3.83
,20/11/2011 14:14:01,3.03,11/11/2011 12:35:01,15.00,07/11/2011 08:52:06,2.79,06/11/2011 23:39:49,3.61,11/12/2011 07:44:58,24.56,13/11/2011 13:44:14,2.51,20/11/2011 19:54:34,4.91,13/11/2011 18:06:12,3.50
,20/11/2011 15:33:02,3.03,11/11/2011 12:35:01,1.74,07/11/2011 09:53:08,2.79,07/11/2011 00:42:51,3.61,11/12/2011 08:45:05,24.40,13/11/2011 14:44:15,2.35,20/11/2011 20:54:42,4.91,13/11/2011 19:15:18,3.83
,20/11/2011 16:39:03,3.03,11/11/2011 13:37:03,1.57,07/11/2011 10:33:10,2.96,07/11/2011 01:42:53,3.45,11/12/2011 09:45:12,24.56,13/11/2011 15:50:16,2.19,20/11/2011 22:13:53,5.08,13/11/2011 20:15:22,3.50
,20/11/2011 17:45:03,3.03,11/11/2011 14:39:04,1.57,07/11/2011 10:54:10,2.79,07/11/2011 02:42:55,3.61,11/12/2011 10:47:19,24.40,13/11/2011 16:54:18,2.51,20/11/2011 23:42:06,5.08,13/11/2011 21:38:29,3.83
,20/11/2011 19:01:04,3.03,11/11/2011 15:39:06,1.74,07/11/2011 11:57:12,2.79,07/11/2011 03:42:57,3.61,11/12/2011 11:47:25,24.56,13/11/2011 18:00:19,2.51,21/11/2011 00:45:15,5.08,13/11/2011 22:41:32,3.83
,20/11/2011 20:22:05,3.03,11/11/2011 16:41:06,1.57,07/11/2011 13:00:13,2.79,07/11/2011 04:42:58,3.45,11/12/2011 12:47:32,24.56,13/11/2011 19:09:20,2.51,21/11/2011 01:57:26,5.08,13/11/2011 23:49:34,3.50
,20/11/2011 21:25:05,3.03,11/11/2011 18:13:08,1.57,07/11/2011 14:01:15,2.79,07/11/2011 05:43:00,3.61,11/12/2011 13:47:38,24.40,13/11/2011 20:10:21,2.51,21/11/2011 02:57:35,4.91,14/11/2011 01:03:37,3.50
,20/11/2011 22:27:06,3.03,11/11/2011 19:26:09,1.57,07/11/2011 15:01:16,2.96,07/11/2011 06:43:02,3.61,11/12/2011 14:48:44,24.40,13/11/2011 21:16:23,2.51,21/11/2011 04:00:44,5.08,14/11/2011 02:05:39,3.83
,20/11/2011 23:41:07,3.03,11/11/2011 20:28:10,1.57,07/11/2011 16:28:19,3.12,07/11/2011 07:43:04,3.61,11/12/2011 15:49:51,24.56,13/11/2011 22:16:24,2.35,21/11/2011 05:33:56,5.08,14/11/2011 03:05:43,3.67
,21/11/2011 00:59:07,3.03,11/11/2011 21:31:11,1.57,07/11/2011 17:28:21,2.96,07/11/2011 08:43:06,3.61,11/12/2011 16:50:57,24.56,13/11/2011 23:39:27,2.51,21/11/2011 06:38:06,5.08,14/11/2011 04:07:49,3.50
,21/11/2011 02:07:08,3.03,11/11/2011 22:47:12,1.57,07/11/2011 18:38:23,2.79,07/11/2011 09:44:08,3.61,11/12/2011 17:54:04,24.40,14/11/2011 00:42:30,2.51,21/11/2011 07:43:14,5.08,14/11/2011 05:07:53,3.83
,21/11/2011 03:07:08,2.70,11/11/2011 23:47:13,1.57,07/11/2011 19:38:25,2.96,07/11/2011 10:31:10,3.45,11/12/2011 18:54:10,24.40,14/11/2011 01:46:32,2.51,21/11/2011 08:43:23,4.91,14/11/2011 06:13:59,3.50
,21/11/2011 04:13:10,2.70,12/11/2011 00:48:14,1.57,07/11/2011 19:49:25,2.96,07/11/2011 10:52:10,3.61,11/12/2011 19:54:16,24.40,14/11/2011 03:10:35,2.19,21/11/2011 09:38:30,5.58,14/11/2011 07:15:04,3.67
,21/11/2011 05:19:11,3.03,12/11/2011 01:51:16,1.57,08/11/2011 23:21:36,15.00,07/11/2011 11:59:12,3.61,11/12/2011 20:55:22,24.56,14/11/2011 05:14:37,2.51,21/11/2011 09:47:32,6.24,14/11/2011 08:15:09,3.67
,21/11/2011 06:46:13,3.03,12/11/2011 02:58:17,1.57,08/11/2011 23:21:38,2.96,07/11/2011 12:59:13,3.45,11/12/2011 21:55:29,24.40,14/11/2011 06:15:39,2.51,21/11/2011 09:57:33,6.90,14/11/2011 09:21:14,3.83
,21/11/2011 07:46:14,2.86,12/11/2011 03:58:17,1.57,09/11/2011 00:23:39,2.96,07/11/2011 14:05:15,3.28,11/12/2011 22:59:36,24.40,14/11/2011 07:40:41,2.19,21/11/2011 10:06:34,7.57,14/11/2011 10:13:22,4.34
,21/11/2011 08:52:14,3.03,12/11/2011 05:23:18,1.57,09/11/2011 01:23:40,2.96,07/11/2011 15:07:16,3.61,11/12/2011 23:59:43,24.56,14/11/2011 08:46:42,2.51,21/11/2011 10:16:36,8.23,14/11/2011 10:16:22,5.01
,21/11/2011 09:38:15,3.69,12/11/2011 06:24:19,1.57,09/11/2011 02:23:41,2.79,07/11/2011 16:07:18,3.61,12/12/2011 01:00:50,24.40,14/11/2011 10:01:44,2.51,21/11/2011 10:28:38,8.90,14/11/2011 10:19:22,5.51
,21/11/2011 09:47:15,4.36,12/11/2011 07:25:20,1.57,09/11/2011 03:26:42,2.79,07/11/2011 17:07:20,3.61,12/12/2011 02:01:56,24.40,14/11/2011 10:13:46,3.17,21/11/2011 10:38:39,9.56,14/11/2011 10:21:23,6.02
,21/11/2011 09:59:15,5.02,12/11/2011 08:34:20,1.57,09/11/2011 04:26:44,2.79,07/11/2011 18:07:22,3.45,12/12/2011 03:03:03,24.56,14/11/2011 10:18:48,3.83,21/11/2011 10:49:41,10.22,14/11/2011 10:26:23,6.69
,21/11/2011 10:12:15,5.68,12/11/2011 09:34:21,1.57,09/11/2011 05:35:45,2.79,07/11/2011 19:07:24,3.61,12/12/2011 04:03:09,24.40,14/11/2011 10:25:50,4.48,21/11/2011 10:59:42,10.89,14/11/2011 10:32:23,7.19
,21/11/2011 10:24:15,6.35,12/11/2011 10:34:22,1.57,09/11/2011 06:35:46,2.96,07/11/2011 20:00:26,3.45,12/12/2011 05:04:15,24.56,14/11/2011 10:46:58,5.14,21/11/2011 11:10:44,11.55,14/11/2011 10:42:30,7.70
,21/11/2011 10:37:16,7.01,12/11/2011 11:43:22,1.57,09/11/2011 07:35:48,2.96,08/11/2011 23:21:36,15.00,12/12/2011 06:07:22,24.40,14/11/2011 11:47:11,5.14,21/11/2011 11:25:46,12.22,14/11/2011 11:06:36,8.20
,21/11/2011 10:49:16,7.68,12/11/2011 12:48:23,1.57,09/11/2011 08:36:49,2.79,08/11/2011 23:21:37,3.45,12/12/2011 07:09:28,24.40,14/11/2011 12:48:26,5.30,21/11/2011 11:38:48,12.88,14/11/2011 12:15:47,8.03
,21/11/2011 11:03:16,8.34,12/11/2011 13:55:23,1.91,09/11/2011 09:39:50,2.79,09/11/2011 00:24:39,3.61,12/12/2011 08:09:35,24.56,14/11/2011 13:48:45,5.14,21/11/2011 11:52:50,13.54,14/11/2011 13:26:00,8.37
,21/11/2011 11:16:16,9.00,12/11/2011 15:00:25,1.57,09/11/2011 10:42:51,2.79,09/11/2011 01:24:40,3.61,12/12/2011 09:11:40,24.40,14/11/2011 14:50:04,5.14,21/11/2011 12:05:52,14.21,14/11/2011 14:26:14,8.37
,21/11/2011 11:29:16,9.67,12/11/2011 16:02:26,1.57,09/11/2011 11:42:53,2.79,09/11/2011 02:24:42,3.45,12/12/2011 10:13:46,24.40,14/11/2011 15:51:21,5.14,21/11/2011 12:20:54,14.87,14/11/2011 15:31:22,8.03
,21/11/2011 11:43:17,10.33,12/11/2011 17:02:27,1.57,09/11/2011 12:42:53,2.96,09/11/2011 03:24:42,3.61,12/12/2011 10:42:48,23.73,14/11/2011 16:53:44,5.30,21/11/2011 12:39:56,15.54,14/11/2011 16:31:35,8.20
,21/11/2011 11:58:17,11.00,12/11/2011 18:11:27,1.57,09/11/2011 13:42:55,2.96,09/11/2011 04:24:44,3.45,12/12/2011 10:46:48,22.90,14/11/2011 17:56:08,5.30,21/11/2011 12:58:59,16.20,14/11/2011 17:32:01,8.20
,21/11/2011 12:14:17,11.66,12/11/2011 19:11:29,1.74,09/11/2011 14:53:56,2.79,09/11/2011 05:24:45,3.45,12/12/2011 10:49:49,22.24,14/11/2011 18:57:26,5.30,21/11/2011 13:19:02,16.86,14/11/2011 18:41:24,8.03
,21/11/2011 12:31:17,12.32,12/11/2011 20:23:30,1.57,09/11/2011 16:10:57,2.79,09/11/2011 06:24:46,3.45,12/12/2011 10:52:49,21.58,14/11/2011 19:57:44,5.14,21/11/2011 13:41:05,17.53,14/11/2011 20:36:58,8.03
,21/11/2011 12:47:17,12.99,12/11/2011 21:33:30,1.57,09/11/2011 17:28:59,3.12,09/11/2011 07:24:48,3.45,12/12/2011 10:55:49,20.91,14/11/2011 20:59:02,5.14,21/11/2011 14:04:09,18.19,14/11/2011 21:41:16,8.03
,21/11/2011 13:07:18,13.65,12/11/2011 22:35:32,1.57,09/11/2011 18:35:00,2.79,09/11/2011 08:24:49,3.45,12/12/2011 10:58:49,20.08,14/11/2011 21:59:20,5.14,21/11/2011 14:32:13,18.86,14/11/2011 22:44:34,8.37
,21/11/2011 13:25:18,14.32,12/11/2011 23:40:33,1.57,09/11/2011 19:39:01,2.79,09/11/2011 09:24:50,3.61,12/12/2011 11:01:50,19.42,14/11/2011 23:00:36,5.30,21/11/2011 15:01:17,19.52,14/11/2011 23:53:53,8.37
,21/11/2011 13:48:18,14.98,13/11/2011 00:43:33,1.57,09/11/2011 20:45:03,2.79,09/11/2011 10:24:51,3.45,12/12/2011 11:04:50,18.75,15/11/2011 00:01:56,5.30,21/11/2011 15:12:32,15.00,15/11/2011 00:54:10,8.03
,21/11/2011 14:09:18,15.64,13/11/2011 01:43:34,1.57,09/11/2011 21:49:04,2.79,09/11/2011 11:24:52,3.45,12/12/2011 11:07:50,17.92,15/11/2011 01:05:16,5.30,21/11/2011 15:12:33,19.69,15/11/2011 02:39:39,8.03
,21/11/2011 14:35:18,16.31,13/11/2011 02:44:35,1.57,09/11/2011 22:50:05,2.79,09/11/2011 12:24:53,3.45,12/12/2011 11:10:50,17.26,15/11/2011 02:05:35,5.14,21/11/2011 15:44:34,20.35,15/11/2011 03:39:56,8.20
,21/11/2011 15:03:18,16.97,13/11/2011 03:49:35,1.57,09/11/2011 23:50:06,2.96,09/11/2011 13:24:54,3.61,12/12/2011 11:12:50,16.60,15/11/2011 03:10:56,5.30,21/11/2011 16:23:36,21.02,15/11/2011 04:40:14,8.37
,21/11/2011 15:12:32,15.00,13/11/2011 04:49:36,1.74,10/11/2011 00:53:07,2.79,09/11/2011 14:25:56,3.45,12/12/2011 11:15:51,15.93,15/11/2011 04:12:15,5.14,21/11/2011 17:05:38,21.68,15/11/2011 05:44:38,8.03
,21/11/2011 15:12:33,17.14,13/11/2011 05:56:37,1.57,10/11/2011 01:54:08,2.96,09/11/2011 15:26:57,3.61,12/12/2011 11:18:51,15.10,15/11/2011 05:16:34,5.47,21/11/2011 18:05:41,22.34,15/11/2011 06:44:59,8.03
,21/11/2011 15:41:36,17.80,13/11/2011 06:56:39,1.74,10/11/2011 02:58:10,2.79,09/11/2011 16:32:58,3.45,12/12/2011 11:24:51,14.44,15/11/2011 06:23:00,5.30,21/11/2011 19:18:44,23.01,15/11/2011 07:58:23,8.03
,21/11/2011 16:15:39,18.47,13/11/2011 07:56:40,1.57,10/11/2011 04:05:11,2.79,09/11/2011 17:33:59,3.45,12/12/2011 11:37:53,13.77,15/11/2011 07:23:22,5.30,21/11/2011 20:21:48,23.50,15/11/2011 08:59:45,8.03
,21/11/2011 16:58:43,19.13,13/11/2011 09:21:40,1.57,10/11/2011 05:10:12,2.79,09/11/2011 18:36:00,3.61,12/12/2011 12:58:01,13.11,15/11/2011 08:23:46,5.30,21/11/2011 21:21:51,23.84,15/11/2011 10:07:07,8.03
,21/11/2011 17:44:47,19.79,13/11/2011 10:25:41,1.57,10/11/2011 06:10:13,2.79,09/11/2011 19:36:01,3.61,12/12/2011 14:02:07,13.11,15/11/2011 09:24:08,5.14,21/11/2011 22:25:54,24.17,15/11/2011 11:18:30,8.37
,21/11/2011 18:43:53,20.46,13/11/2011 11:46:42,1.57,10/11/2011 07:13:15,2.79,09/11/2011 20:37:02,3.61,12/12/2011 15:03:12,13.11,15/11/2011 10:33:34,5.30,21/11/2011 23:25:58,24.34,15/11/2011 12:57:03,8.03
,21/11/2011 19:43:59,20.96,13/11/2011 12:46:42,1.74,10/11/2011 08:15:16,2.79,09/11/2011 21:38:03,3.61,12/12/2011 16:06:18,13.11,15/11/2011 11:33:57,5.14,22/11/2011 00:53:02,24.67,15/11/2011 14:00:24,8.03
,21/11/2011 20:53:06,21.62,13/11/2011 13:50:43,1.57,10/11/2011 09:15:17,2.96,09/11/2011 22:38:04,3.45,12/12/2011 17:09:25,13.11,15/11/2011 12:35:20,5.30,22/11/2011 02:18:06,24.83,15/11/2011 15:10:48,8.03
,21/11/2011 21:54:13,21.95,13/11/2011 14:55:45,1.57,10/11/2011 10:28:19,2.79,09/11/2011 23:38:06,3.45,12/12/2011 18:09:31,13.11,15/11/2011 13:41:45,5.30,22/11/2011 04:13:12,25.00,15/11/2011 16:42:18,8.03
,21/11/2011 22:54:19,22.28,13/11/2011 15:55:45,1.74,10/11/2011 11:32:20,2.79,10/11/2011 00:39:07,3.61,12/12/2011 19:15:38,13.11,15/11/2011 14:43:08,5.14,22/11/2011 05:23:16,24.83,15/11/2011 18:20:50,8.03
,21/11/2011 23:54:25,22.45,13/11/2011 16:55:46,1.74,10/11/2011 12:35:21,2.79,10/11/2011 01:42:08,3.61,12/12/2011 20:15:45,13.28,15/11/2011 15:43:31,5.30,22/11/2011 06:29:19,25.16,15/11/2011 19:21:09,8.20
,22/11/2011 00:58:31,22.45,13/11/2011 17:56:47,1.57,10/11/2011 13:44:22,2.79,10/11/2011 02:43:10,3.61,12/12/2011 21:15:51,13.28,15/11/2011 16:44:54,5.14,22/11/2011 07:29:22,25.16,15/11/2011 20:23:30,8.03
,22/11/2011 01:59:38,22.78,13/11/2011 19:00:47,1.57,10/11/2011 14:44:23,2.79,10/11/2011 03:43:11,3.61,12/12/2011 22:16:56,13.11,15/11/2011 17:46:19,5.30,22/11/2011 08:29:25,25.16,15/11/2011 21:23:50,8.03
,22/11/2011 03:01:43,22.95,13/11/2011 20:07:47,1.57,10/11/2011 16:04:25,2.79,10/11/2011 04:43:12,3.61,12/12/2011 23:17:02,13.11,15/11/2011 18:47:41,5.14,22/11/2011 10:17:31,25.00,15/11/2011 22:29:17,8.37
,22/11/2011 04:08:49,22.78,13/11/2011 21:09:48,1.57,10/11/2011 17:55:27,2.79,10/11/2011 05:43:13,3.61,13/12/2011 00:17:07,13.11,15/11/2011 19:48:04,5.30,22/11/2011 12:11:36,25.33,15/11/2011 23:35:38,8.37
,22/11/2011 05:08:55,23.11,13/11/2011 22:14:49,1.57,10/11/2011 18:57:28,2.79,10/11/2011 06:43:14,3.61,13/12/2011 01:17:13,13.28,15/11/2011 20:51:29,5.14,22/11/2011 13:21:40,25.33,16/11/2011 00:20:52,7.87
,22/11/2011 06:10:01,22.95,13/11/2011 23:15:50,1.57,10/11/2011 19:57:29,2.96,10/11/2011 07:43:15,3.61,13/12/2011 02:17:19,13.11,15/11/2011 21:54:56,5.14,22/11/2011 14:41:44,25.33,16/11/2011 00:23:53,7.36
,22/11/2011 07:20:08,22.95,14/11/2011 00:19:50,1.57,10/11/2011 21:03:31,2.79,10/11/2011 08:43:16,3.45,13/12/2011 03:17:25,13.28,15/11/2011 22:55:23,5.30,22/11/2011 15:43:47,25.33,16/11/2011 00:25:54,6.86
,22/11/2011 08:24:14,23.28,14/11/2011 01:22:51,1.57,10/11/2011 22:03:32,2.96,10/11/2011 09:43:18,3.45,13/12/2011 04:17:31,13.28,15/11/2011 23:55:48,5.14,22/11/2011 16:43:50,25.33,16/11/2011 00:28:55,6.35
,22/11/2011 09:24:19,23.28,14/11/2011 02:23:51,1.74,10/11/2011 23:05:33,2.79,10/11/2011 10:44:19,3.61,13/12/2011 05:18:37,13.11,16/11/2011 00:24:00,4.48,22/11/2011 17:49:53,25.33,16/11/2011 00:32:55,5.85
,22/11/2011 10:24:26,23.28,14/11/2011 03:26:52,1.57,11/11/2011 00:05:35,2.96,10/11/2011 11:50:20,3.45,13/12/2011 06:18:43,13.11,16/11/2011 00:29:01,3.83,22/11/2011 18:49:57,25.16,16/11/2011 00:37:56,5.35
,22/11/2011 11:43:33,23.11,14/11/2011 04:26:53,1.74,11/11/2011 01:12:36,2.79,10/11/2011 12:57:21,3.45,13/12/2011 07:18:48,13.11,16/11/2011 00:35:01,3.17,22/11/2011 19:52:00,25.33,16/11/2011 00:41:56,4.84
,22/11/2011 12:43:39,23.28,14/11/2011 05:32:54,1.57,11/11/2011 02:21:37,2.79,10/11/2011 13:57:23,3.45,13/12/2011 08:18:54,13.28,16/11/2011 00:49:01,2.51,22/11/2011 20:53:03,25.33,16/11/2011 00:45:57,4.34
,22/11/2011 13:47:46,23.11,14/11/2011 06:36:55,1.57,11/11/2011 03:21:38,2.79,10/11/2011 14:59:24,3.45,13/12/2011 09:20:00,13.28,16/11/2011 01:52:04,2.51,22/11/2011 21:53:06,25.33,16/11/2011 01:07:59,3.83
,22/11/2011 15:51:58,23.45,14/11/2011 07:36:57,1.57,11/11/2011 04:21:39,2.96,10/11/2011 16:01:25,3.45,13/12/2011 10:23:06,13.28,16/11/2011 02:59:06,2.51,22/11/2011 22:53:09,25.33,16/11/2011 02:08:04,3.67
,22/11/2011 16:58:06,23.45,14/11/2011 08:36:58,1.74,11/11/2011 05:25:40,3.12,10/11/2011 17:04:26,3.61,13/12/2011 11:24:11,13.11,16/11/2011 04:09:10,2.51,22/11/2011 23:54:13,25.33,16/11/2011 03:08:10,3.50
,22/11/2011 17:58:11,23.45,14/11/2011 09:40:58,1.57,11/11/2011 06:25:42,2.96,10/11/2011 18:05:27,3.45,13/12/2011 12:30:17,13.28,16/11/2011 05:24:14,2.51,23/11/2011 01:02:16,25.33,16/11/2011 04:10:16,3.83
,22/11/2011 18:58:17,23.28,14/11/2011 10:12:01,2.08,11/11/2011 07:35:43,2.79,10/11/2011 19:07:28,3.45,13/12/2011 13:30:23,13.11,16/11/2011 06:24:17,2.35,23/11/2011 02:08:19,25.33,16/11/2011 05:10:22,3.67
,22/11/2011 20:03:24,23.45,14/11/2011 10:15:01,2.58,11/11/2011 08:40:44,3.12,10/11/2011 20:07:30,3.45,13/12/2011 14:30:29,13.28,16/11/2011 07:27:20,2.51,23/11/2011 03:10:22,25.33,16/11/2011 06:13:28,3.83
,22/11/2011 21:04:31,23.45,14/11/2011 10:19:02,3.09,11/11/2011 09:57:45,2.79,10/11/2011 21:07:31,3.61,13/12/2011 15:36:34,13.11,16/11/2011 08:28:22,2.51,23/11/2011 04:12:25,25.33,16/11/2011 07:20:34,3.50
,22/11/2011 22:05:36,23.45,14/11/2011 10:23:02,3.60,11/11/2011 10:27:46,2.96,10/11/2011 22:07:32,3.61,13/12/2011 16:38:40,13.28,16/11/2011 09:28:25,2.35,23/11/2011 05:17:29,25.33,16/11/2011 08:29:41,3.50
,22/11/2011 23:05:43,23.45,14/11/2011 10:29:03,4.11,11/11/2011 12:35:01,15.00,10/11/2011 23:07:33,3.45,13/12/2011 17:40:46,13.11,16/11/2011 10:23:28,3.01,23/11/2011 06:19:32,25.33,16/11/2011 09:31:46,3.67
,23/11/2011 00:05:49,23.28,14/11/2011 10:44:08,4.61,11/11/2011 12:35:01,2.96,11/11/2011 00:07:35,3.45,13/12/2011 18:49:53,13.28,16/11/2011 10:29:29,3.66,23/11/2011 07:19:35,25.16,16/11/2011 10:22:50,4.34
,23/11/2011 01:19:55,23.45,14/11/2011 11:59:25,4.78,11/11/2011 13:41:09,2.79,11/11/2011 01:09:36,3.61,13/12/2011 19:50:00,13.11,16/11/2011 10:40:29,4.32,23/11/2011 08:22:38,25.33,16/11/2011 10:24:51,4.84
,23/11/2011 02:21:01,23.28,14/11/2011 13:10:49,4.78,11/11/2011 14:42:16,2.96,11/11/2011 02:09:37,3.61,13/12/2011 20:51:07,13.11,16/11/2011 11:45:32,4.65,23/11/2011 09:22:42,25.16,16/11/2011 10:26:51,5.35
,23/11/2011 03:25:08,23.45,14/11/2011 14:11:10,4.61,11/11/2011 16:07:26,2.79,11/11/2011 03:09:38,3.45,13/12/2011 21:51:13,13.11,16/11/2011 12:45:35,4.65,23/11/2011 10:23:45,25.33,16/11/2011 10:28:51,5.85
,23/11/2011 04:27:14,23.45,14/11/2011 15:22:30,4.44,11/11/2011 17:08:33,2.79,11/11/2011 04:09:39,3.61,13/12/2011 22:52:20,13.11,16/11/2011 13:54:38,4.65,23/11/2011 11:27:47,25.33,16/11/2011 10:31:51,6.35
,23/11/2011 05:27:18,23.28,14/11/2011 16:23:46,4.44,11/11/2011 18:13:41,2.79,11/11/2011 05:09:40,3.45,13/12/2011 23:55:27,13.11,16/11/2011 14:54:40,4.65,23/11/2011 12:28:50,25.33,16/11/2011 10:34:52,6.86
,23/11/2011 06:29:24,23.45,14/11/2011 17:39:07,4.78,11/11/2011 19:18:49,2.79,11/11/2011 06:10:41,3.61,14/12/2011 00:55:33,13.11,16/11/2011 16:06:44,4.65,23/11/2011 13:28:53,25.33,16/11/2011 10:40:53,7.36
,23/11/2011 07:29:30,23.28,14/11/2011 18:44:31,4.78,11/11/2011 20:18:56,2.96,11/11/2011 07:10:42,3.45,14/12/2011 01:55:39,13.28,16/11/2011 17:08:47,4.65,23/11/2011 14:29:57,25.33,16/11/2011 10:49:54,7.87
,23/11/2011 08:42:37,23.45,14/11/2011 20:08:01,4.78,11/11/2011 21:19:03,2.96,11/11/2011 08:12:43,3.45,14/12/2011 02:56:46,13.11,16/11/2011 17:25:49,3.99,23/11/2011 15:29:59,25.16,16/11/2011 12:04:01,7.87
,23/11/2011 09:42:43,23.28,14/11/2011 21:16:26,4.78,11/11/2011 22:21:10,2.79,11/11/2011 09:15:44,3.45,14/12/2011 04:00:53,13.28,16/11/2011 17:32:50,3.33,23/11/2011 16:32:03,25.16,16/11/2011 13:05:08,7.87
,23/11/2011 10:43:50,23.28,14/11/2011 22:18:48,4.78,11/11/2011 23:21:17,2.79,11/11/2011 10:16:46,3.45,14/12/2011 05:03:59,13.11,16/11/2011 17:45:52,2.68,23/11/2011 17:32:05,25.16,16/11/2011 14:28:16,7.53
,23/11/2011 11:43:56,23.45,14/11/2011 23:20:11,4.78,12/11/2011 00:22:24,2.96,11/11/2011 10:55:46,3.61,14/12/2011 06:09:06,13.28,16/11/2011 18:58:01,2.35,23/11/2011 18:36:09,25.16,16/11/2011 15:28:23,7.36
,23/11/2011 12:44:02,23.28,15/11/2011 00:41:41,4.44,12/11/2011 01:25:32,2.96,11/11/2011 12:35:01,15.00,14/12/2011 07:10:13,13.11,16/11/2011 19:59:10,2.51,23/11/2011 19:38:12,25.16,16/11/2011 16:34:30,7.36
,23/11/2011 13:47:08,23.28,15/11/2011 02:15:16,4.44,12/11/2011 02:25:39,2.96,11/11/2011 12:35:02,3.45,14/12/2011 08:10:20,13.11,16/11/2011 21:00:18,2.51,23/11/2011 20:43:14,25.16,16/11/2011 17:24:35,6.86
,23/11/2011 14:47:14,23.45,15/11/2011 03:18:39,4.44,12/11/2011 03:25:46,2.79,11/11/2011 13:35:08,3.45,14/12/2011 09:10:26,13.11,16/11/2011 22:00:26,2.51,23/11/2011 21:44:18,25.33,16/11/2011 17:27:35,6.35
,23/11/2011 15:48:20,23.45,15/11/2011 04:32:06,4.78,12/11/2011 04:26:53,2.96,11/11/2011 14:36:16,3.61,14/12/2011 09:36:18,15.00,16/11/2011 23:00:33,2.51,23/11/2011 22:51:21,25.16,16/11/2011 17:31:35,5.85
,23/11/2011 16:48:26,23.28,15/11/2011 05:40:28,4.78,12/11/2011 05:27:00,2.96,11/11/2011 15:37:22,3.45,14/12/2011 09:36:19,13.28,17/11/2011 00:30:45,2.51,23/11/2011 23:52:24,25.16,16/11/2011 17:36:35,5.35
,23/11/2011 17:49:33,23.45,15/11/2011 06:43:54,4.78,12/11/2011 06:27:07,2.96,11/11/2011 16:40:30,3.61,14/12/2011 09:40:29,15.00,17/11/2011 01:59:56,2.51,24/11/2011 00:58:27,25.16,16/11/2011 17:39:36,4.84
,23/11/2011 18:49:38,23.28,15/11/2011 07:46:19,4.78,12/11/2011 07:29:15,2.79,11/11/2011 17:40:37,3.61,14/12/2011 09:40:29,13.11,17/11/2011 03:04:05,2.51,24/11/2011 02:09:31,25.16,16/11/2011 17:48:36,4.34
,23/11/2011 19:49:44,23.45,15/11/2011 09:06:51,4.78,12/11/2011 08:30:22,2.79,11/11/2011 18:42:44,3.61,14/12/2011 10:12:58,15.00,17/11/2011 04:10:13,2.51,24/11/2011 03:09:34,25.33,16/11/2011 18:23:38,3.83
,23/11/2011 20:53:51,23.28,15/11/2011 10:20:21,4.44,12/11/2011 09:31:29,2.79,11/11/2011 19:42:51,3.61,14/12/2011 10:12:58,13.11,17/11/2011 05:11:21,2.51,24/11/2011 04:18:37,25.16,16/11/2011 19:23:42,4.00
,23/11/2011 21:53:56,23.45,15/11/2011 11:21:46,4.61,12/11/2011 10:32:36,2.79,11/11/2011 20:42:59,3.61,14/12/2011 10:19:13,15.00,17/11/2011 06:11:29,2.35,24/11/2011 05:19:40,25.16,16/11/2011 20:23:46,3.83
,23/11/2011 22:54:02,23.28,15/11/2011 12:22:09,4.78,12/11/2011 11:32:44,2.96,11/11/2011 21:47:06,3.61,14/12/2011 10:19:14,13.28,17/11/2011 07:24:39,2.51,24/11/2011 06:26:43,25.16,16/11/2011 21:36:49,3.50
,23/11/2011 23:56:08,23.28,15/11/2011 13:30:37,4.44,12/11/2011 12:38:51,2.96,11/11/2011 22:48:13,3.61,14/12/2011 10:29:49,15.00,17/11/2011 08:41:49,2.51,24/11/2011 07:28:46,25.16,16/11/2011 22:40:53,3.83
,24/11/2011 00:56:14,23.28,15/11/2011 14:39:04,4.78,12/11/2011 13:41:59,2.79,11/11/2011 23:52:21,3.61,14/12/2011 10:29:49,13.28,17/11/2011 09:48:58,2.51,24/11/2011 08:28:49,25.16,16/11/2011 23:43:57,3.83
,24/11/2011 01:56:21,23.45,15/11/2011 15:41:29,4.78,12/11/2011 14:44:06,2.96,12/11/2011 00:53:28,3.61,14/12/2011 11:29:54,13.11,17/11/2011 11:01:07,2.51,24/11/2011 09:28:52,25.33,17/11/2011 00:46:00,3.83
,24/11/2011 02:57:27,23.45,15/11/2011 16:41:52,4.61,12/11/2011 15:44:13,2.79,12/11/2011 01:56:36,3.61,14/12/2011 11:48:58,15.00,17/11/2011 12:13:16,2.51,24/11/2011 10:30:55,25.33,17/11/2011 01:51:04,3.83
,24/11/2011 03:57:33,23.28,15/11/2011 18:15:30,4.78,12/11/2011 16:44:20,2.79,12/11/2011 03:04:44,3.61,14/12/2011 11:48:58,13.28,17/11/2011 13:17:25,2.51,24/11/2011 11:41:59,25.16,17/11/2011 02:53:09,3.83
,24/11/2011 04:57:39,23.45,15/11/2011 19:23:57,4.78,12/11/2011 17:44:27,2.79,12/11/2011 04:11:51,3.61,14/12/2011 12:01:01,15.00,17/11/2011 14:21:33,2.51,24/11/2011 12:52:02,25.16,17/11/2011 04:04:12,3.83
,24/11/2011 05:59:44,23.28,15/11/2011 20:24:22,4.61,12/11/2011 18:45:34,2.96,12/11/2011 05:12:59,3.61,14/12/2011 12:01:01,13.11,17/11/2011 15:21:41,2.51,24/11/2011 13:52:05,25.16,17/11/2011 05:09:16,3.50
,24/11/2011 07:00:50,23.28,15/11/2011 21:24:47,4.78,12/11/2011 19:45:41,2.79,12/11/2011 06:13:06,3.61,14/12/2011 12:03:55,15.00,17/11/2011 16:27:49,2.51,24/11/2011 15:57:11,25.16,17/11/2011 06:14:20,3.83
,24/11/2011 08:00:54,23.28,15/11/2011 22:25:15,4.78,12/11/2011 20:47:49,2.96,12/11/2011 07:23:14,3.61,14/12/2011 12:03:55,13.11,17/11/2011 17:39:59,2.51,24/11/2011 20:20:23,25.50,17/11/2011 07:14:24,3.67
,24/11/2011 09:01:01,23.45,15/11/2011 23:27:39,4.78,12/11/2011 21:50:56,2.79,12/11/2011 08:28:22,3.61,14/12/2011 12:04:21,15.00,17/11/2011 18:51:07,2.51,24/11/2011 21:43:27,25.16,17/11/2011 08:19:28,3.83
,24/11/2011 10:03:07,23.45,16/11/2011 00:22:00,4.11,12/11/2011 22:51:03,2.79,12/11/2011 09:40:30,3.61,14/12/2011 12:04:22,13.28,17/11/2011 19:59:16,2.51,25/11/2011 00:08:35,25.16,17/11/2011 09:20:31,3.50
,24/11/2011 11:03:13,23.28,16/11/2011 00:26:01,3.60,12/11/2011 23:51:10,2.79,12/11/2011 10:40:37,3.61,14/12/2011 12:15:37,15.00,17/11/2011 21:21:26,2.51,25/11/2011 03:07:44,25.16,17/11/2011 10:24:35,3.83
,24/11/2011 12:05:18,23.28,16/11/2011 00:29:02,3.09,13/11/2011 00:54:17,2.79,12/11/2011 11:43:45,3.61,14/12/2011 12:15:37,13.11,17/11/2011 22:49:38,2.51,25/11/2011 04:40:48,25.16,17/11/2011 11:37:39,3.83
,24/11/2011 13:19:27,23.28,16/11/2011 00:34:02,2.58,13/11/2011 01:54:24,2.79,12/11/2011 12:44:52,3.61,14/12/2011 13:17:43,13.11,17/11/2011 23:51:45,2.51,25/11/2011 06:04:52,25.16,17/11/2011 12:42:42,3.83
,24/11/2011 14:19:32,23.45,16/11/2011 00:42:03,2.08,13/11/2011 02:55:31,2.96,12/11/2011 13:53:00,3.61,14/12/2011 13:52:47,12.45,18/11/2011 01:34:59,2.51,25/11/2011 07:04:55,25.33,17/11/2011 13:44:46,3.83
,24/11/2011 15:22:39,23.28,16/11/2011 02:07:13,1.57,13/11/2011 04:00:38,2.79,12/11/2011 14:54:07,3.61,14/12/2011 13:56:47,11.78,18/11/2011 02:39:08,2.51,25/11/2011 08:22:00,25.16,17/11/2011 14:50:50,3.83
,24/11/2011 16:24:45,23.28,16/11/2011 03:07:20,1.57,13/11/2011 05:00:46,2.79,12/11/2011 15:54:14,3.45,14/12/2011 14:00:47,11.12,18/11/2011 03:42:16,2.51,25/11/2011 09:38:04,25.16,17/11/2011 15:56:54,3.83
,24/11/2011 17:48:53,23.28,16/11/2011 04:10:27,1.57,13/11/2011 06:00:53,2.79,12/11/2011 17:00:22,3.61,14/12/2011 14:04:48,10.45,18/11/2011 04:51:25,2.51,25/11/2011 10:41:07,25.16,17/11/2011 17:00:58,3.83
,24/11/2011 19:25:02,23.28,16/11/2011 05:11:33,1.74,13/11/2011 07:03:00,2.96,12/11/2011 18:00:29,3.61,14/12/2011 14:09:48,9.62,18/11/2011 06:28:38,2.51,25/11/2011 11:51:10,25.16,17/11/2011 18:02:01,3.83
,24/11/2011 20:26:08,23.28,16/11/2011 06:12:40,1.57,13/11/2011 08:03:07,2.96,12/11/2011 19:00:36,3.45,14/12/2011 14:14:49,8.96,18/11/2011 07:31:46,2.51,25/11/2011 13:04:13,25.16,17/11/2011 19:12:04,3.50
,24/11/2011 21:34:15,23.28,16/11/2011 07:12:47,1.74,13/11/2011 09:04:14,2.79,12/11/2011 20:00:43,3.45,14/12/2011 14:18:49,8.30,18/11/2011 08:35:54,2.51,25/11/2011 14:09:16,25.16,17/11/2011 20:13:08,3.83
,24/11/2011 22:36:21,23.28,16/11/2011 08:19:55,1.57,13/11/2011 10:04:21,2.96,12/11/2011 21:00:50,3.61,14/12/2011 14:23:49,7.63,18/11/2011 10:08:06,2.19,25/11/2011 15:13:19,25.16,17/11/2011 21:13:11,3.83
,24/11/2011 23:47:28,23.28,16/11/2011 09:22:02,1.57,13/11/2011 11:07:28,2.79,12/11/2011 22:22:59,3.61,14/12/2011 14:27:50,6.97,18/11/2011 11:11:14,2.51,25/11/2011 16:26:23,25.16,17/11/2011 22:17:14,3.50
,25/11/2011 01:04:34,23.28,16/11/2011 10:21:08,2.08,13/11/2011 12:07:35,2.96,12/11/2011 23:26:07,3.61,14/12/2011 14:32:51,6.30,18/11/2011 11:21:25,218.99,25/11/2011 17:26:26,25.33,17/11/2011 23:27:18,3.50
,25/11/2011 02:07:41,23.28,16/11/2011 10:25:08,2.75,13/11/2011 13:07:42,2.96,13/11/2011 00:30:14,3.61,14/12/2011 14:38:51,5.47,18/11/2011 11:23:17,3.01,25/11/2011 19:04:31,25.50,18/11/2011 00:40:22,3.83
,25/11/2011 03:14:48,23.28,16/11/2011 10:29:08,3.26,13/11/2011 14:07:50,2.96,13/11/2011 01:32:22,3.61,14/12/2011 14:44:52,4.81,18/11/2011 11:24:02,15.00,25/11/2011 20:31:34,25.50,18/11/2011 01:43:26,3.50
,25/11/2011 04:21:54,23.28,16/11/2011 10:35:09,3.77,13/11/2011 15:07:57,2.79,13/11/2011 02:46:30,3.61,14/12/2011 14:58:53,4.15,18/11/2011 11:24:02,2.51,25/11/2011 22:39:41,25.50,18/11/2011 02:46:29,3.83
,25/11/2011 05:23:00,23.28,16/11/2011 10:53:10,4.27,13/11/2011 16:09:05,2.96,13/11/2011 03:48:37,3.61,14/12/2011 15:30:15,15.00,18/11/2011 12:42:03,2.51,26/11/2011 02:14:52,25.16,18/11/2011 03:56:34,3.83
,25/11/2011 06:23:06,23.45,16/11/2011 12:19:14,4.11,13/11/2011 17:10:13,2.79,13/11/2011 04:54:45,3.61,14/12/2011 15:30:15,3.81,18/11/2011 13:42:04,2.35,26/11/2011 04:28:57,25.16,18/11/2011 04:56:37,3.67
,25/11/2011 07:25:12,23.28,16/11/2011 13:38:18,4.11,13/11/2011 18:12:22,2.96,13/11/2011 05:56:52,3.61,14/12/2011 16:30:28,3.81,18/11/2011 14:42:05,2.35,26/11/2011 06:06:02,25.16,18/11/2011 05:56:40,3.67
,25/11/2011 08:25:17,23.28,16/11/2011 14:38:20,4.11,13/11/2011 19:16:30,2.79,13/11/2011 07:22:02,3.61,14/12/2011 16:47:33,4.48,18/11/2011 15:00:05,2.51,26/11/2011 08:02:07,25.16,18/11/2011 06:56:43,3.50
,25/11/2011 09:25:23,23.45,16/11/2011 15:41:24,3.94,13/11/2011 20:17:38,2.96,13/11/2011 08:34:10,3.61,14/12/2011 16:54:39,5.14,18/11/2011 15:09:46,15.00,26/11/2011 09:20:11,25.50,18/11/2011 07:56:47,3.67
,25/11/2011 10:25:28,23.45,16/11/2011 16:46:27,3.94,13/11/2011 21:17:46,2.96,13/11/2011 09:38:18,3.61,14/12/2011 17:06:42,5.81,18/11/2011 15:09:47,2.51,26/11/2011 11:01:16,25.16,18/11/2011 09:00:50,3.83
,25/11/2011 11:26:34,23.45,16/11/2011 17:25:29,3.43,13/11/2011 22:17:54,2.79,13/11/2011 10:42:25,3.61,14/12/2011 18:11:00,6.14,18/11/2011 15:25:12,15.00,26/11/2011 12:44:21,25.16,18/11/2011 10:05:54,3.83
,25/11/2011 12:26:41,23.28,16/11/2011 17:30:30,2.92,13/11/2011 23:18:02,2.96,13/11/2011 11:42:32,3.45,14/12/2011 19:11:21,6.14,18/11/2011 15:25:12,2.51,26/11/2011 13:44:24,25.16,18/11/2011 11:13:57,3.50
,25/11/2011 13:32:46,23.28,16/11/2011 17:36:31,2.42,14/11/2011 00:20:10,2.96,13/11/2011 12:45:39,3.28,14/12/2011 20:12:38,5.97,18/11/2011 15:27:27,15.00,26/11/2011 14:58:28,25.16,18/11/2011 11:23:16,4.17
,25/11/2011 14:33:53,23.28,16/11/2011 17:47:32,1.91,14/11/2011 01:20:18,2.96,13/11/2011 13:49:47,3.61,14/12/2011 20:18:40,5.31,18/11/2011 15:27:27,2.51,26/11/2011 16:03:32,25.16,18/11/2011 11:24:02,15.00
,25/11/2011 15:33:58,23.45,16/11/2011 18:49:39,1.91,14/11/2011 02:23:26,2.79,13/11/2011 15:06:57,3.61,14/12/2011 20:25:42,4.64,18/11/2011 15:29:04,15.00,26/11/2011 17:03:35,25.16,18/11/2011 11:24:02,3.67
,25/11/2011 16:35:04,23.28,16/11/2011 19:57:46,1.57,14/11/2011 03:23:34,2.96,13/11/2011 16:26:07,3.61,14/12/2011 20:46:49,3.98,18/11/2011 15:29:04,2.51,26/11/2011 18:03:37,25.16,18/11/2011 12:42:10,3.50
,25/11/2011 17:37:11,23.28,16/11/2011 21:24:56,1.57,14/11/2011 04:23:42,2.96,13/11/2011 17:26:15,3.61,14/12/2011 21:55:12,3.65,18/11/2011 15:36:22,15.00,26/11/2011 19:10:40,25.16,18/11/2011 13:42:16,3.83
,25/11/2011 18:39:17,23.28,16/11/2011 22:30:04,1.57,14/11/2011 05:26:50,2.79,13/11/2011 18:28:24,3.61,14/12/2011 23:00:34,3.65,18/11/2011 15:36:22,2.51,26/11/2011 20:10:44,25.33,18/11/2011 14:48:22,3.83
,25/11/2011 19:39:22,23.28,16/11/2011 23:32:11,1.57,14/11/2011 06:26:58,2.79,13/11/2011 19:39:33,3.61,15/12/2011 00:01:54,3.81,18/11/2011 15:37:23,3.17,26/11/2011 21:12:47,25.16,18/11/2011 15:00:23,3.67
,25/11/2011 20:46:29,23.28,17/11/2011 00:51:20,1.57,14/11/2011 07:27:06,2.79,13/11/2011 20:41:41,3.61,15/12/2011 01:03:14,3.65,18/11/2011 15:37:44,15.00,26/11/2011 22:13:49,25.33,18/11/2011 15:09:46,15.00
,25/11/2011 21:46:34,23.45,17/11/2011 01:51:27,1.57,14/11/2011 08:38:16,2.96,13/11/2011 21:56:51,3.61,15/12/2011 02:03:34,3.65,18/11/2011 15:37:44,2.51,26/11/2011 23:13:53,25.33,18/11/2011 15:09:47,3.50
,25/11/2011 22:48:41,23.28,17/11/2011 02:55:34,1.57,14/11/2011 09:38:24,2.96,13/11/2011 23:09:01,3.61,15/12/2011 03:03:54,3.65,18/11/2011 15:43:04,15.00,27/11/2011 00:16:55,25.16,18/11/2011 15:25:12,15.00
,25/11/2011 23:48:46,23.28,17/11/2011 03:55:41,1.74,14/11/2011 10:15:34,3.46,14/11/2011 00:27:11,3.28,15/12/2011 04:05:14,3.81,18/11/2011 15:43:04,2.51,27/11/2011 01:17:59,25.33,18/11/2011 15:25:12,3.67
,26/11/2011 01:12:54,23.28,17/11/2011 04:56:48,1.57,14/11/2011 10:20:35,3.96,14/11/2011 01:38:20,3.61,15/12/2011 05:05:34,3.81,18/11/2011 16:07:24,15.00,27/11/2011 02:18:02,25.16,18/11/2011 15:27:27,15.00
,26/11/2011 02:18:01,23.28,17/11/2011 05:56:56,1.57,14/11/2011 10:25:37,4.46,14/11/2011 03:04:32,3.61,15/12/2011 06:05:54,3.81,18/11/2011 16:07:24,2.35,27/11/2011 03:18:04,25.16,18/11/2011 15:27:27,3.67
,26/11/2011 03:19:08,23.28,17/11/2011 06:58:03,1.57,14/11/2011 10:32:38,4.96,14/11/2011 04:04:39,3.45,15/12/2011 07:11:15,3.65,18/11/2011 16:08:37,218.99,27/11/2011 04:20:08,25.33,18/11/2011 15:29:04,15.00
,26/11/2011 04:25:14,23.28,17/11/2011 08:06:11,1.57,14/11/2011 10:45:45,5.46,14/11/2011 05:08:48,3.61,15/12/2011 08:12:36,3.65,18/11/2011 16:09:34,15.00,27/11/2011 05:22:10,25.33,18/11/2011 15:29:04,3.67
,26/11/2011 05:26:19,23.28,17/11/2011 09:10:19,1.57,14/11/2011 11:47:57,5.80,14/11/2011 06:14:57,3.61,15/12/2011 09:13:56,3.65,18/11/2011 16:09:34,2.35,27/11/2011 06:24:14,25.16,18/11/2011 15:36:22,15.00
,26/11/2011 06:26:25,23.28,17/11/2011 10:11:26,1.57,14/11/2011 12:50:11,5.80,14/11/2011 07:35:07,3.61,15/12/2011 10:16:16,3.65,18/11/2011 16:23:26,15.00,27/11/2011 07:25:17,25.16,18/11/2011 15:36:22,3.83
,26/11/2011 07:27:31,23.45,17/11/2011 11:21:33,1.57,14/11/2011 13:52:32,5.63,14/11/2011 08:35:15,3.28,15/12/2011 11:18:37,3.65,18/11/2011 16:23:27,2.35,27/11/2011 08:26:20,25.16,18/11/2011 15:37:44,15.00
,26/11/2011 08:31:38,23.28,17/11/2011 12:23:40,1.74,14/11/2011 14:52:59,5.63,14/11/2011 09:35:24,3.45,15/12/2011 12:23:59,3.65,18/11/2011 16:26:48,15.00,27/11/2011 09:28:23,25.16,18/11/2011 15:37:44,3.67
,26/11/2011 09:32:44,23.28,17/11/2011 13:28:48,1.57,14/11/2011 15:55:21,5.80,14/11/2011 10:14:34,4.10,15/12/2011 13:25:19,3.81,18/11/2011 16:26:48,2.35,27/11/2011 10:30:26,25.16,18/11/2011 15:43:04,15.00
,26/11/2011 10:40:52,23.28,17/11/2011 14:29:55,1.57,14/11/2011 16:56:44,5.80,14/11/2011 10:19:35,4.76,15/12/2011 14:47:46,3.65,18/11/2011 16:37:14,15.00,27/11/2011 11:39:30,25.16,18/11/2011 15:43:04,3.83
,26/11/2011 11:42:57,23.28,17/11/2011 15:38:04,1.57,14/11/2011 17:59:06,5.63,14/11/2011 10:21:36,5.41,15/12/2011 15:49:07,3.65,18/11/2011 16:37:14,2.51,27/11/2011 12:52:33,25.16,18/11/2011 16:07:24,15.00
,26/11/2011 12:44:04,23.28,17/11/2011 16:39:11,1.57,14/11/2011 18:59:26,5.80,14/11/2011 10:25:37,6.23,15/12/2011 16:49:27,3.65,18/11/2011 16:45:42,15.00,27/11/2011 13:52:36,25.33,18/11/2011 16:07:24,3.67
,26/11/2011 13:44:09,23.28,17/11/2011 17:40:17,1.57,14/11/2011 20:10:49,5.63,14/11/2011 10:32:38,6.89,15/12/2011 17:49:47,3.81,18/11/2011 16:45:42,2.51,27/11/2011 14:53:39,25.16,18/11/2011 16:09:34,15.00
,26/11/2011 14:44:16,23.28,17/11/2011 18:48:25,1.57,14/11/2011 21:17:09,5.63,14/11/2011 10:40:42,7.55,15/12/2011 18:54:08,3.65,18/11/2011 16:55:15,15.00,27/11/2011 15:54:42,25.16,18/11/2011 16:09:34,3.67
,26/11/2011 15:44:20,23.28,17/11/2011 19:48:32,1.74,14/11/2011 22:21:28,5.63,14/11/2011 11:49:58,7.87,15/12/2011 19:54:28,3.65,18/11/2011 16:55:15,2.51,27/11/2011 16:58:45,25.16,18/11/2011 16:23:26,15.00
,26/11/2011 16:46:27,23.45,17/11/2011 20:50:38,1.57,14/11/2011 23:28:47,5.63,14/11/2011 12:53:12,8.20,15/12/2011 20:55:48,3.65,18/11/2011 16:57:03,15.00,27/11/2011 17:58:48,25.16,18/11/2011 16:23:27,3.67
,26/11/2011 17:46:32,23.45,17/11/2011 22:03:46,1.57,15/11/2011 00:30:05,5.80,14/11/2011 13:53:32,8.20,15/12/2011 22:01:10,3.65,18/11/2011 16:57:03,2.68,27/11/2011 19:01:51,25.16,18/11/2011 16:26:48,15.00
,26/11/2011 18:46:37,23.28,17/11/2011 23:05:53,1.57,15/11/2011 01:30:23,5.63,14/11/2011 14:53:59,8.04,15/12/2011 23:01:30,3.65,18/11/2011 16:59:36,15.00,27/11/2011 20:02:54,25.16,18/11/2011 16:26:48,3.67
,26/11/2011 19:46:43,23.45,18/11/2011 00:07:00,1.57,15/11/2011 02:30:41,5.80,14/11/2011 16:09:27,8.20,16/12/2011 00:02:50,3.65,18/11/2011 16:59:36,2.51,27/11/2011 21:05:57,25.16,18/11/2011 16:37:14,15.00
,26/11/2011 20:46:48,23.45,18/11/2011 01:07:07,1.57,15/11/2011 03:51:05,5.96,14/11/2011 17:09:48,8.20,16/12/2011 01:03:10,3.65,18/11/2011 17:40:42,2.35,27/11/2011 22:06:00,25.16,18/11/2011 16:37:14,3.83
,26/11/2011 21:46:54,23.28,18/11/2011 02:12:14,1.57,15/11/2011 04:51:24,5.96,14/11/2011 18:16:12,8.20,16/12/2011 02:05:30,3.65,18/11/2011 19:44:27,15.00,27/11/2011 23:07:03,25.16,18/11/2011 16:45:42,15.00
,26/11/2011 22:46:59,23.28,18/11/2011 03:23:22,1.57,15/11/2011 05:52:46,5.80,14/11/2011 19:17:31,7.87,16/12/2011 03:16:54,3.65,18/11/2011 19:44:27,3.01,28/11/2011 00:07:06,25.33,18/11/2011 16:45:42,3.67
,26/11/2011 23:48:04,23.45,18/11/2011 04:24:30,1.57,15/11/2011 06:53:01,5.63,14/11/2011 20:29:55,8.20,16/12/2011 04:23:16,3.65,18/11/2011 20:16:34,2.35,28/11/2011 01:07:09,25.16,18/11/2011 16:55:15,15.00
,27/11/2011 00:48:08,23.28,18/11/2011 05:28:37,1.57,15/11/2011 08:05:18,5.63,14/11/2011 21:32:13,7.87,16/12/2011 05:23:35,3.81,18/11/2011 21:18:47,2.51,28/11/2011 02:08:12,25.33,18/11/2011 16:55:15,3.83
,27/11/2011 01:52:13,23.45,18/11/2011 06:28:44,1.57,15/11/2011 09:07:34,5.63,14/11/2011 22:51:37,8.20,16/12/2011 06:25:55,3.65,18/11/2011 22:22:00,2.51,28/11/2011 03:09:15,25.16,18/11/2011 16:57:03,15.00
,27/11/2011 02:52:17,23.28,18/11/2011 07:37:52,1.57,15/11/2011 10:10:49,5.63,14/11/2011 23:58:56,7.87,16/12/2011 07:27:14,3.81,18/11/2011 23:28:15,2.51,28/11/2011 04:10:18,25.16,18/11/2011 16:57:03,3.83
,27/11/2011 03:53:21,23.28,18/11/2011 08:38:58,1.57,15/11/2011 11:14:04,5.63,15/11/2011 01:00:14,7.87,16/12/2011 08:28:32,3.81,19/11/2011 00:29:28,2.19,28/11/2011 05:11:21,25.16,18/11/2011 16:59:36,15.00
,27/11/2011 04:59:27,23.45,18/11/2011 09:46:05,1.57,15/11/2011 12:18:20,5.63,15/11/2011 02:24:39,8.20,16/12/2011 09:29:52,3.65,19/11/2011 01:34:41,2.51,28/11/2011 06:12:23,25.33,18/11/2011 16:59:36,3.67
,27/11/2011 06:00:33,23.28,18/11/2011 10:48:12,1.74,15/11/2011 13:19:35,5.63,15/11/2011 03:25:58,8.04,16/12/2011 10:32:11,3.65,19/11/2011 02:36:55,2.19,28/11/2011 07:12:26,25.16,18/11/2011 17:30:41,3.67
,27/11/2011 07:00:39,23.45,18/11/2011 11:20:51,224.31,15/11/2011 14:24:52,5.63,15/11/2011 04:26:17,8.20,16/12/2011 11:32:30,3.65,19/11/2011 03:43:09,2.51,28/11/2011 08:12:29,25.33,18/11/2011 19:44:27,15.00
,27/11/2011 08:02:44,23.45,18/11/2011 11:24:02,15.00,15/11/2011 15:26:07,5.80,15/11/2011 05:26:35,8.04,16/12/2011 12:44:52,3.65,19/11/2011 04:46:22,2.51,28/11/2011 09:12:32,25.33,18/11/2011 19:44:27,4.00
,27/11/2011 09:02:49,23.45,18/11/2011 11:24:02,1.74,15/11/2011 16:26:22,5.63,15/11/2011 06:34:56,7.87,16/12/2011 13:45:11,3.81,19/11/2011 05:52:36,2.51,28/11/2011 10:13:35,25.33,18/11/2011 20:48:37,3.83
,27/11/2011 10:02:56,23.45,18/11/2011 12:24:04,1.74,15/11/2011 17:29:38,5.63,15/11/2011 07:55:16,7.87,16/12/2011 14:50:31,3.65,19/11/2011 06:55:49,2.51,28/11/2011 16:15:40,25.16,18/11/2011 22:01:47,3.83
,27/11/2011 11:03:02,23.28,18/11/2011 13:25:06,1.74,15/11/2011 18:29:53,5.63,15/11/2011 08:57:31,8.20,16/12/2011 15:50:50,3.65,19/11/2011 08:01:03,2.51,28/11/2011 16:54:41,25.16,18/11/2011 23:14:58,3.50
,27/11/2011 12:03:08,23.28,18/11/2011 14:29:08,1.57,15/11/2011 19:30:08,5.63,15/11/2011 10:11:49,7.87,16/12/2011 16:55:10,3.81,19/11/2011 09:01:15,2.35,29/11/2011 15:03:57,15.00,19/11/2011 00:24:08,3.83
,27/11/2011 13:04:15,23.45,18/11/2011 14:59:09,1.57,15/11/2011 20:32:23,5.63,15/11/2011 11:32:09,8.20,16/12/2011 17:58:29,3.81,19/11/2011 10:01:28,2.35,29/11/2011 15:03:57,25.16,19/11/2011 01:29:18,3.50
,27/11/2011 14:05:20,23.28,18/11/2011 15:09:46,15.00,15/11/2011 21:36:39,5.63,15/11/2011 13:02:31,8.20,16/12/2011 18:59:49,3.81,19/11/2011 11:03:40,2.19,29/11/2011 15:15:19,15.00,19/11/2011 02:36:28,3.83
,27/11/2011 15:05:26,23.28,18/11/2011 15:09:47,1.74,15/11/2011 22:42:05,5.63,15/11/2011 14:13:49,8.20,16/12/2011 20:00:07,3.81,19/11/2011 12:18:56,2.51,29/11/2011 15:15:19,25.33,19/11/2011 03:55:40,3.83
,27/11/2011 16:06:32,23.28,18/11/2011 15:25:12,15.00,15/11/2011 23:47:25,5.96,15/11/2011 15:25:07,7.87,16/12/2011 21:00:25,3.65,19/11/2011 13:22:10,2.51,29/11/2011 15:37:07,15.00,19/11/2011 04:55:49,3.67
,27/11/2011 17:10:39,23.45,18/11/2011 15:25:13,1.74,16/11/2011 00:22:38,5.46,15/11/2011 17:14:34,8.20,16/12/2011 22:00:44,3.81,19/11/2011 14:29:24,2.51,29/11/2011 15:37:07,25.33,19/11/2011 06:29:03,3.50
,27/11/2011 18:11:45,23.45,18/11/2011 15:27:27,15.00,16/11/2011 00:26:39,4.96,15/11/2011 18:20:51,8.20,16/12/2011 23:01:03,3.65,19/11/2011 15:30:37,2.51,29/11/2011 15:44:21,15.00,19/11/2011 07:29:12,3.67
,27/11/2011 19:13:51,23.28,18/11/2011 15:27:27,1.57,16/11/2011 00:31:40,4.46,15/11/2011 19:21:05,8.04,17/12/2011 00:06:24,3.81,19/11/2011 16:30:49,2.51,29/11/2011 15:44:21,25.33,19/11/2011 08:32:21,3.83
,27/11/2011 20:13:57,23.45,18/11/2011 15:28:29,2.58,16/11/2011 00:38:41,3.96,15/11/2011 20:26:22,7.87,17/12/2011 01:06:42,3.81,19/11/2011 17:56:08,2.51,29/11/2011 15:52:16,15.00,19/11/2011 09:48:32,3.83
,27/11/2011 21:14:03,23.28,18/11/2011 15:29:04,15.00,16/11/2011 00:47:42,3.46,15/11/2011 21:30:38,8.20,17/12/2011 02:10:02,3.81,19/11/2011 18:56:20,2.51,29/11/2011 15:52:17,25.33,19/11/2011 10:52:41,3.50
,27/11/2011 22:15:08,23.28,18/11/2011 15:29:04,1.74,16/11/2011 01:19:47,2.96,15/11/2011 22:31:02,8.04,17/12/2011 03:10:21,3.65,19/11/2011 19:57:33,2.51,29/11/2011 16:53:22,25.33,19/11/2011 11:52:50,3.67
,27/11/2011 23:15:15,23.45,18/11/2011 15:36:22,15.00,16/11/2011 02:25:56,2.79,15/11/2011 23:35:22,8.20,17/12/2011 04:10:40,3.81,19/11/2011 20:57:46,2.51,01/12/2011 10:26:06,15.00,19/11/2011 13:07:01,3.83
,28/11/2011 00:16:21,23.45,18/11/2011 15:36:22,1.74,16/11/2011 03:31:05,2.79,16/11/2011 00:21:37,7.55,17/12/2011 05:13:59,3.81,19/11/2011 21:57:59,2.51,01/12/2011 10:26:06,25.16,19/11/2011 14:13:11,3.50
,28/11/2011 01:22:28,23.45,18/11/2011 15:37:24,2.58,16/11/2011 04:36:14,2.79,16/11/2011 00:24:38,6.73,17/12/2011 06:14:17,3.65,19/11/2011 22:58:12,2.51,01/12/2011 11:26:12,25.00,19/11/2011 15:13:19,3.83
,28/11/2011 02:22:34,23.28,18/11/2011 15:37:44,15.00,16/11/2011 05:44:23,2.79,16/11/2011 00:27:39,6.07,17/12/2011 07:21:38,3.81,19/11/2011 23:59:25,2.51,01/12/2011 12:34:18,25.00,19/11/2011 16:23:30,3.50
,28/11/2011 03:23:40,23.28,18/11/2011 15:37:44,1.74,16/11/2011 06:45:32,2.79,16/11/2011 00:31:40,5.41,17/12/2011 08:21:57,3.65,20/11/2011 01:02:38,2.51,01/12/2011 13:55:25,25.33,19/11/2011 17:27:40,3.50
,28/11/2011 04:23:46,23.45,18/11/2011 15:40:45,2.58,16/11/2011 07:46:40,2.96,16/11/2011 00:33:40,4.76,17/12/2011 09:22:16,3.65,20/11/2011 02:17:54,2.51,01/12/2011 14:55:30,25.16,19/11/2011 18:33:49,3.83
,28/11/2011 05:23:52,23.45,18/11/2011 15:43:04,15.00,16/11/2011 08:48:49,2.79,16/11/2011 00:39:41,4.10,17/12/2011 10:26:36,3.81,20/11/2011 03:20:06,2.51,01/12/2011 16:03:37,25.33,19/11/2011 19:33:58,3.67
,28/11/2011 06:24:57,23.45,18/11/2011 15:43:04,1.74,16/11/2011 09:48:57,2.96,16/11/2011 01:33:49,3.45,17/12/2011 11:27:56,3.65,20/11/2011 04:22:19,2.51,01/12/2011 17:06:43,25.33,19/11/2011 20:44:09,3.83
,28/11/2011 07:28:04,23.45,18/11/2011 16:07:24,15.00,16/11/2011 10:25:03,3.46,16/11/2011 02:33:57,3.61,17/12/2011 12:53:22,3.81,20/11/2011 05:30:34,2.51,01/12/2011 18:07:48,25.33,19/11/2011 21:54:19,3.83
,28/11/2011 08:28:10,23.28,18/11/2011 16:07:24,1.74,16/11/2011 10:30:03,3.96,16/11/2011 03:34:06,3.45,17/12/2011 14:05:45,3.81,20/11/2011 06:41:48,2.51,01/12/2011 19:07:53,25.16,19/11/2011 22:54:28,3.67
,28/11/2011 09:28:15,23.45,18/11/2011 16:08:45,224.31,16/11/2011 10:35:04,4.46,16/11/2011 04:37:14,3.61,17/12/2011 15:17:07,3.81,20/11/2011 07:42:01,2.35,01/12/2011 20:07:58,25.33,19/11/2011 23:58:38,3.83
,28/11/2011 16:22:54,23.45,18/11/2011 16:09:34,15.00,16/11/2011 10:41:05,4.96,16/11/2011 05:38:23,3.45,17/12/2011 16:17:26,3.65,20/11/2011 08:44:14,2.51,01/12/2011 21:11:04,25.33,20/11/2011 01:20:50,3.50
,28/11/2011 17:00:58,23.45,18/11/2011 16:09:35,1.57,16/11/2011 10:51:06,5.46,16/11/2011 06:39:31,3.61,17/12/2011 17:23:46,3.81,20/11/2011 09:44:26,2.51,01/12/2011 22:11:08,25.16,20/11/2011 02:26:00,3.83
,29/11/2011 15:03:57,15.00,18/11/2011 16:23:26,15.00,16/11/2011 11:59:15,5.46,16/11/2011 07:40:39,3.61,17/12/2011 18:26:06,3.81,20/11/2011 10:54:41,2.51,01/12/2011 23:11:13,25.33,20/11/2011 03:27:09,3.83
,29/11/2011 15:03:57,23.28,18/11/2011 16:23:27,1.74,16/11/2011 12:59:23,5.63,16/11/2011 08:40:48,3.61,17/12/2011 19:26:24,3.65,20/11/2011 12:05:56,2.51,02/12/2011 00:15:19,25.33,20/11/2011 04:27:17,3.67
,29/11/2011 15:15:19,15.00,18/11/2011 16:26:48,15.00,16/11/2011 13:59:32,5.29,16/11/2011 10:10:00,3.61,17/12/2011 20:33:46,3.81,20/11/2011 13:06:09,2.51,02/12/2011 01:16:24,25.16,20/11/2011 05:27:26,3.67
,29/11/2011 15:15:19,23.28,18/11/2011 16:26:48,1.74,16/11/2011 15:04:41,5.29,16/11/2011 10:25:03,4.27,17/12/2011 21:37:06,3.81,20/11/2011 14:14:23,2.51,02/12/2011 02:17:29,25.33,20/11/2011 06:27:35,3.67
,29/11/2011 15:37:07,15.00,18/11/2011 16:37:14,15.00,16/11/2011 16:07:50,5.46,16/11/2011 10:28:03,4.92,17/12/2011 22:50:28,3.81,20/11/2011 15:18:36,2.51,02/12/2011 03:19:35,25.33,20/11/2011 07:35:46,3.50
,29/11/2011 15:37:07,23.28,18/11/2011 16:37:14,1.57,16/11/2011 17:11:59,5.46,16/11/2011 10:33:04,5.58,17/12/2011 23:52:47,3.81,20/11/2011 16:26:51,2.51,02/12/2011 04:19:40,25.33,20/11/2011 08:35:54,3.67
,29/11/2011 15:44:21,15.00,18/11/2011 16:45:42,15.00,16/11/2011 17:26:02,4.96,16/11/2011 10:44:05,6.23,18/12/2011 00:53:05,3.81,20/11/2011 17:33:04,2.51,02/12/2011 05:19:45,25.16,20/11/2011 10:05:08,3.50
,29/11/2011 15:44:21,23.45,18/11/2011 16:45:42,1.74,16/11/2011 17:31:02,4.46,16/11/2011 11:17:09,6.89,18/12/2011 01:57:25,3.81,20/11/2011 18:39:18,2.51,02/12/2011 06:19:50,25.33,20/11/2011 11:05:17,3.83
,29/11/2011 15:52:16,15.00,18/11/2011 16:55:15,15.00,16/11/2011 17:38:03,3.96,16/11/2011 12:17:18,6.73,18/12/2011 02:57:44,3.65,20/11/2011 19:52:33,2.51,02/12/2011 07:20:56,25.33,20/11/2011 12:09:27,3.50
,29/11/2011 15:52:17,23.45,18/11/2011 16:55:15,1.91,16/11/2011 17:46:04,3.46,16/11/2011 13:18:26,6.40,18/12/2011 04:01:04,3.81,20/11/2011 20:54:46,2.51,02/12/2011 08:22:01,25.33,20/11/2011 13:09:35,3.83
,29/11/2011 17:00:31,23.45,18/11/2011 16:57:03,15.00,16/11/2011 18:27:10,2.96,16/11/2011 14:18:34,6.40,18/12/2011 05:12:26,3.81,20/11/2011 21:56:59,2.51,02/12/2011 09:24:06,25.16,20/11/2011 14:09:44,3.83
,01/12/2011 10:26:06,15.00,18/11/2011 16:57:03,1.74,16/11/2011 19:27:19,2.96,16/11/2011 15:19:43,6.56,18/12/2011 06:14:45,3.81,20/11/2011 22:57:11,2.51,02/12/2011 10:24:12,25.33,20/11/2011 15:09:52,3.67
,01/12/2011 10:26:06,23.11,18/11/2011 16:59:36,15.00,16/11/2011 20:41:29,3.12,16/11/2011 16:20:52,6.23,18/12/2011 07:15:05,3.65,21/11/2011 00:01:24,2.51,02/12/2011 11:24:19,25.33,20/11/2011 16:12:01,3.83
,01/12/2011 11:27:18,23.28,18/11/2011 16:59:36,1.91,16/11/2011 21:57:39,2.79,16/11/2011 17:23:01,6.23,18/12/2011 08:15:23,3.65,21/11/2011 01:04:38,2.51,02/12/2011 12:24:25,25.16,20/11/2011 17:18:11,3.83
,01/12/2011 12:27:30,23.11,18/11/2011 17:47:40,1.74,16/11/2011 22:57:47,2.96,16/11/2011 17:28:02,5.58,18/12/2011 09:22:44,3.81,21/11/2011 02:05:50,2.51,02/12/2011 13:24:30,25.33,20/11/2011 18:19:20,3.67
,01/12/2011 14:00:49,23.11,18/11/2011 19:44:27,15.00,17/11/2011 00:04:56,2.79,16/11/2011 17:33:03,4.76,18/12/2011 10:23:03,3.65,21/11/2011 03:16:05,2.51,02/12/2011 14:24:36,25.33,20/11/2011 19:22:29,3.50
,01/12/2011 15:16:04,23.45,18/11/2011 19:44:27,2.08,17/11/2011 01:16:06,2.79,16/11/2011 17:45:04,4.10,18/12/2011 11:24:22,3.81,21/11/2011 04:21:19,2.51,02/12/2011 15:24:42,25.16,20/11/2011 20:45:41,3.50
,01/12/2011 16:31:20,23.45,18/11/2011 20:07:28,1.57,17/11/2011 02:18:14,2.79,16/11/2011 18:45:13,3.61,18/12/2011 12:24:41,3.65,21/11/2011 05:31:33,2.51,02/12/2011 16:30:47,25.16,20/11/2011 21:55:50,3.50
,01/12/2011 17:31:32,23.45,18/11/2011 21:09:28,1.74,17/11/2011 03:19:22,2.79,16/11/2011 19:55:22,3.45,18/12/2011 13:25:00,3.81,21/11/2011 06:33:46,2.51,02/12/2011 17:33:53,25.16,20/11/2011 23:06:00,3.50
,01/12/2011 18:49:49,23.45,18/11/2011 22:09:30,1.74,17/11/2011 04:30:32,2.79,16/11/2011 20:57:31,3.45,18/12/2011 14:25:19,3.81,21/11/2011 07:52:03,2.19,02/12/2011 18:35:58,25.16,21/11/2011 00:12:10,3.83
,01/12/2011 19:53:01,23.45,18/11/2011 23:09:31,1.57,17/11/2011 05:32:40,2.79,16/11/2011 21:59:40,3.45,18/12/2011 15:29:39,3.81,21/11/2011 09:18:21,2.51,02/12/2011 19:36:04,25.16,21/11/2011 01:34:23,3.50
,01/12/2011 21:14:17,23.45,19/11/2011 00:11:32,1.57,17/11/2011 06:33:48,2.79,16/11/2011 22:59:48,3.61,18/12/2011 16:29:58,3.81,21/11/2011 09:36:25,3.33,02/12/2011 20:38:09,25.16,21/11/2011 02:35:32,3.67
,01/12/2011 22:15:29,23.45,19/11/2011 01:15:33,1.57,17/11/2011 07:33:57,2.79,17/11/2011 00:01:56,3.61,18/12/2011 17:35:18,3.81,21/11/2011 09:44:27,3.99,02/12/2011 21:38:14,25.33,21/11/2011 03:35:40,3.67
,01/12/2011 23:15:41,23.28,19/11/2011 02:15:34,1.57,17/11/2011 08:36:05,2.96,17/11/2011 01:03:04,3.61,18/12/2011 18:38:38,3.81,21/11/2011 09:58:30,4.65,02/12/2011 22:38:20,25.16,21/11/2011 04:40:49,3.50
,02/12/2011 00:23:55,23.45,19/11/2011 03:17:35,1.74,17/11/2011 09:36:13,2.96,17/11/2011 02:06:13,3.61,18/12/2011 19:40:56,3.81,21/11/2011 10:10:32,5.30,02/12/2011 23:39:25,25.33,21/11/2011 05:54:59,3.83
,02/12/2011 01:26:07,23.45,19/11/2011 04:17:36,1.74,17/11/2011 10:42:22,2.79,17/11/2011 03:13:22,3.61,18/12/2011 20:42:16,3.81,21/11/2011 10:25:35,6.12,03/12/2011 00:40:31,25.33,21/11/2011 07:04:09,3.50
,02/12/2011 02:29:20,23.45,19/11/2011 05:17:37,1.74,17/11/2011 11:42:30,2.79,17/11/2011 04:13:30,3.45,18/12/2011 21:42:34,3.81,21/11/2011 10:38:38,6.78,03/12/2011 01:42:37,25.16,21/11/2011 08:15:19,3.83
,02/12/2011 03:29:32,23.45,19/11/2011 06:17:38,1.74,17/11/2011 12:46:39,2.79,17/11/2011 05:17:38,3.45,18/12/2011 22:42:54,3.65,21/11/2011 10:49:40,7.43,03/12/2011 02:42:42,25.16,21/11/2011 09:29:29,3.50
,02/12/2011 04:30:44,23.45,19/11/2011 07:17:40,1.74,17/11/2011 13:53:48,2.79,17/11/2011 06:18:46,3.61,18/12/2011 23:46:13,3.81,21/11/2011 10:58:42,8.09,03/12/2011 03:42:47,25.16,21/11/2011 09:35:30,4.17
,02/12/2011 05:30:56,23.45,19/11/2011 08:17:41,1.57,17/11/2011 15:04:58,2.79,17/11/2011 07:19:55,3.45,19/12/2011 00:46:31,3.65,21/11/2011 11:10:45,8.75,03/12/2011 04:42:52,25.16,21/11/2011 09:39:31,4.67
,02/12/2011 06:31:08,23.45,19/11/2011 09:17:42,1.74,17/11/2011 16:11:07,2.79,17/11/2011 08:20:03,3.45,19/12/2011 01:46:50,3.65,21/11/2011 11:23:47,9.40,03/12/2011 05:42:58,25.33,21/11/2011 09:46:32,5.18
,02/12/2011 07:35:22,23.45,19/11/2011 10:17:43,1.74,17/11/2011 17:11:16,2.96,17/11/2011 09:20:11,3.61,19/12/2011 02:47:09,3.65,21/11/2011 11:38:50,10.06,03/12/2011 06:46:03,25.16,21/11/2011 09:53:33,5.68
,02/12/2011 08:35:33,23.28,19/11/2011 11:17:43,1.57,17/11/2011 18:16:24,2.79,17/11/2011 10:27:20,3.61,19/12/2011 03:47:27,3.81,21/11/2011 11:51:53,10.71,03/12/2011 07:47:09,25.16,21/11/2011 10:01:34,6.19
,02/12/2011 09:39:47,23.45,19/11/2011 12:18:44,1.57,17/11/2011 19:17:32,2.79,17/11/2011 11:27:28,3.45,19/12/2011 04:47:46,3.65,21/11/2011 12:09:57,11.37,03/12/2011 08:47:14,25.33,21/11/2011 10:08:35,6.69
,02/12/2011 10:40:59,23.45,19/11/2011 13:20:45,1.74,17/11/2011 20:19:41,2.79,17/11/2011 12:30:37,3.61,19/12/2011 05:49:05,3.81,21/11/2011 12:22:59,12.03,03/12/2011 09:47:20,25.16,21/11/2011 10:15:36,7.19
,02/12/2011 11:41:10,23.28,19/11/2011 14:25:46,1.57,17/11/2011 21:20:49,2.79,17/11/2011 13:31:45,3.45,19/12/2011 06:50:24,3.65,21/11/2011 12:41:03,12.68,03/12/2011 10:47:25,25.16,21/11/2011 10:23:37,7.70
,02/12/2011 12:42:23,23.28,19/11/2011 15:28:47,1.57,17/11/2011 22:21:57,2.96,17/11/2011 14:50:56,3.61,19/12/2011 07:51:44,3.65,21/11/2011 12:59:07,13.34,03/12/2011 11:48:31,25.33,21/11/2011 10:29:38,8.20
,02/12/2011 13:47:37,23.45,19/11/2011 16:28:49,1.57,17/11/2011 23:23:05,2.79,17/11/2011 15:51:05,3.61,19/12/2011 08:53:03,3.81,21/11/2011 13:17:11,13.99,03/12/2011 12:52:38,25.16,21/11/2011 10:37:39,8.71
,02/12/2011 14:47:49,23.28,19/11/2011 17:30:50,1.57,18/11/2011 00:23:13,2.79,17/11/2011 16:59:14,3.61,19/12/2011 09:53:23,3.81,21/11/2011 13:37:15,14.65,03/12/2011 13:52:43,25.16,21/11/2011 10:45:40,9.21
,02/12/2011 15:49:01,23.45,19/11/2011 18:30:51,1.74,18/11/2011 01:28:23,2.79,17/11/2011 17:59:22,3.45,19/12/2011 10:25:32,3.65,21/11/2011 13:56:19,15.31,03/12/2011 14:52:49,25.33,21/11/2011 10:53:41,9.71
,02/12/2011 16:49:13,23.45,19/11/2011 19:31:52,1.57,18/11/2011 02:28:31,2.96,17/11/2011 19:01:30,3.45,19/12/2011 12:12:49,15.00,21/11/2011 14:19:24,15.96,03/12/2011 15:52:55,25.16,21/11/2011 10:59:42,10.22
,02/12/2011 17:49:25,23.45,19/11/2011 20:31:53,1.74,18/11/2011 03:34:40,2.79,17/11/2011 20:04:39,3.61,19/12/2011 12:12:49,4.48,21/11/2011 14:42:29,16.62,03/12/2011 16:53:01,25.16,21/11/2011 11:08:44,10.72
,02/12/2011 18:53:38,23.28,19/11/2011 21:31:53,1.57,18/11/2011 04:35:48,2.79,17/11/2011 21:04:47,3.61,19/12/2011 12:33:50,3.81,21/11/2011 15:12:32,15.00,03/12/2011 17:57:07,25.16,21/11/2011 11:17:45,11.23
,02/12/2011 19:53:51,23.28,19/11/2011 22:31:54,1.74,18/11/2011 05:35:56,2.96,17/11/2011 22:07:55,3.61,19/12/2011 13:34:52,3.65,21/11/2011 15:12:33,17.27,03/12/2011 18:58:13,25.33,21/11/2011 11:26:46,11.73
,02/12/2011 20:54:02,23.28,19/11/2011 23:37:55,1.57,18/11/2011 06:36:04,2.79,17/11/2011 23:18:05,3.28,19/12/2011 14:34:54,3.81,21/11/2011 15:42:37,17.93,03/12/2011 19:58:19,25.16,21/11/2011 11:38:48,12.23
,02/12/2011 21:55:14,23.28,20/11/2011 00:39:55,1.57,18/11/2011 07:39:13,2.79,18/11/2011 00:18:13,3.61,19/12/2011 15:38:56,3.65,21/11/2011 16:20:41,18.59,03/12/2011 21:01:25,25.33,21/11/2011 11:48:49,12.74
,02/12/2011 22:56:26,23.45,20/11/2011 01:39:55,1.57,18/11/2011 08:42:21,2.96,18/11/2011 01:23:22,3.61,19/12/2011 16:39:57,3.65,21/11/2011 16:58:46,19.24,03/12/2011 22:01:31,25.16,21/11/2011 12:01:51,13.24
,02/12/2011 23:56:38,23.45,20/11/2011 02:39:56,1.57,18/11/2011 09:42:29,2.96,18/11/2011 02:30:31,3.61,19/12/2011 17:06:04,15.00,21/11/2011 17:46:52,19.90,03/12/2011 23:04:37,25.16,21/11/2011 12:12:53,13.75
,03/12/2011 00:58:50,23.28,20/11/2011 03:39:57,1.57,18/11/2011 10:42:37,2.96,18/11/2011 03:30:39,3.45,19/12/2011 17:06:04,3.81,21/11/2011 18:44:59,20.55,04/12/2011 00:04:42,25.16,21/11/2011 12:25:54,14.25
,03/12/2011 02:03:03,23.45,20/11/2011 04:39:58,1.74,18/11/2011 11:19:44,221.39,18/11/2011 04:30:47,3.45,19/12/2011 18:06:05,3.65,21/11/2011 20:02:08,21.21,04/12/2011 01:04:48,25.33,21/11/2011 12:39:56,14.75
,03/12/2011 03:04:15,23.45,20/11/2011 05:40:58,1.57,18/11/2011 11:23:54,2.96,18/11/2011 05:32:56,3.61,19/12/2011 19:07:07,3.81,21/11/2011 21:15:17,21.70,04/12/2011 02:04:54,25.16,21/11/2011 12:52:58,15.26
,03/12/2011 04:05:27,23.45,20/11/2011 06:40:59,1.74,18/11/2011 11:24:02,15.00,18/11/2011 06:42:05,3.61,19/12/2011 20:07:08,3.81,21/11/2011 22:25:26,22.03,04/12/2011 03:04:59,25.16,21/11/2011 13:09:01,15.76
,03/12/2011 05:06:39,23.45,20/11/2011 07:42:00,1.57,18/11/2011 11:24:02,2.96,18/11/2011 07:48:14,3.28,19/12/2011 21:07:10,3.65,21/11/2011 23:42:36,22.36,04/12/2011 04:06:05,25.16,21/11/2011 13:22:02,16.27
,03/12/2011 06:06:51,23.45,20/11/2011 08:42:00,1.74,18/11/2011 12:28:18,2.96,18/11/2011 08:49:22,3.61,19/12/2011 22:12:11,3.65,22/11/2011 01:11:46,22.52,04/12/2011 05:13:12,25.16,21/11/2011 13:39:05,16.77
,03/12/2011 07:09:03,23.45,20/11/2011 09:43:00,1.57,18/11/2011 13:29:32,2.79,18/11/2011 09:54:31,3.61,19/12/2011 23:20:13,3.65,22/11/2011 02:30:56,22.69,04/12/2011 06:13:17,25.33,21/11/2011 13:59:08,17.27
,03/12/2011 08:09:15,23.28,20/11/2011 10:44:01,1.57,18/11/2011 14:32:47,2.79,18/11/2011 10:57:39,3.61,20/12/2011 00:20:16,3.65,22/11/2011 04:07:08,22.85,04/12/2011 07:13:23,25.33,21/11/2011 14:18:11,17.78
,03/12/2011 09:09:28,23.28,20/11/2011 11:45:01,1.57,18/11/2011 15:00:54,2.79,18/11/2011 11:19:45,220.25,20/12/2011 01:23:17,3.65,22/11/2011 05:09:15,22.69,04/12/2011 08:13:28,25.16,21/11/2011 14:40:14,18.28
,03/12/2011 10:22:42,23.45,20/11/2011 12:50:01,1.57,18/11/2011 15:09:46,15.00,18/11/2011 11:23:53,3.61,20/12/2011 02:24:18,3.65,22/11/2011 06:28:25,23.01,04/12/2011 09:14:34,25.16,21/11/2011 15:04:17,18.79
,03/12/2011 11:24:55,23.45,20/11/2011 13:50:01,1.74,18/11/2011 15:09:47,3.12,18/11/2011 11:24:02,15.00,20/12/2011 03:25:20,3.81,22/11/2011 07:29:33,22.85,04/12/2011 10:14:40,25.16,21/11/2011 15:12:32,15.00
,03/12/2011 12:25:06,23.28,20/11/2011 14:51:01,1.74,18/11/2011 15:11:50,3.79,18/11/2011 11:24:02,3.61,20/12/2011 04:27:22,3.81,22/11/2011 09:28:47,22.85,04/12/2011 11:14:46,25.33,21/11/2011 15:12:33,18.79
,03/12/2011 13:33:19,23.45,20/11/2011 15:51:03,1.74,18/11/2011 15:12:03,15.00,18/11/2011 12:26:17,3.61,20/12/2011 05:31:23,3.65,22/11/2011 10:30:55,23.18,04/12/2011 12:21:52,25.16,21/11/2011 15:30:33,19.29
,03/12/2011 14:33:31,23.28,20/11/2011 16:51:03,1.74,18/11/2011 15:12:03,2.96,18/11/2011 13:35:34,3.61,20/12/2011 06:31:25,3.81,22/11/2011 11:37:03,23.18,04/12/2011 13:24:58,25.16,21/11/2011 15:57:35,19.79
,03/12/2011 15:37:43,23.45,20/11/2011 17:55:04,1.57,18/11/2011 15:24:26,3.62,18/11/2011 14:38:49,3.61,20/12/2011 07:37:27,3.65,22/11/2011 12:49:11,23.18,04/12/2011 14:25:04,25.33,21/11/2011 16:26:36,20.30
,03/12/2011 16:37:55,23.45,20/11/2011 18:56:04,1.57,18/11/2011 15:25:12,15.00,18/11/2011 14:58:53,3.45,20/12/2011 08:56:29,3.65,22/11/2011 13:49:18,23.18,04/12/2011 15:25:10,25.33,21/11/2011 17:03:38,20.80
,03/12/2011 17:47:09,23.45,20/11/2011 20:01:05,1.57,18/11/2011 15:25:12,2.79,18/11/2011 15:09:46,15.00,20/12/2011 09:57:30,3.65,22/11/2011 14:52:26,23.18,04/12/2011 16:30:16,25.16,21/11/2011 17:42:40,21.31
,03/12/2011 18:50:21,23.45,20/11/2011 21:15:05,1.57,18/11/2011 15:27:27,15.00,18/11/2011 15:09:47,3.61,20/12/2011 11:45:33,3.81,22/11/2011 15:55:33,23.01,04/12/2011 17:30:22,25.16,21/11/2011 18:34:42,21.81
,03/12/2011 19:50:33,23.45,20/11/2011 22:17:05,1.57,18/11/2011 15:27:27,2.96,18/11/2011 15:11:50,4.27,20/12/2011 13:56:36,3.81,22/11/2011 16:55:41,23.18,04/12/2011 18:30:28,25.33,21/11/2011 19:32:45,22.31
,03/12/2011 20:54:46,23.45,20/11/2011 23:18:07,1.74,18/11/2011 15:28:28,3.62,18/11/2011 15:12:03,15.00,20/12/2011 14:56:38,3.81,22/11/2011 17:56:48,23.18,04/12/2011 19:30:33,25.16,21/11/2011 20:46:49,22.82
,03/12/2011 22:03:00,23.45,21/11/2011 00:21:07,1.57,18/11/2011 15:29:04,15.00,18/11/2011 15:12:03,3.61,20/12/2011 16:04:39,3.65,22/11/2011 18:56:54,23.01,04/12/2011 20:31:39,25.33,21/11/2011 21:52:53,23.15
,03/12/2011 23:12:13,23.45,21/11/2011 01:21:07,1.74,18/11/2011 15:29:04,2.96,18/11/2011 15:24:27,4.27,20/12/2011 17:05:41,3.65,22/11/2011 19:57:01,23.01,04/12/2011 21:31:45,25.16,21/11/2011 22:52:56,23.32
,04/12/2011 00:14:26,23.45,21/11/2011 02:21:08,1.57,18/11/2011 15:36:22,15.00,18/11/2011 15:25:12,15.00,20/12/2011 18:16:42,3.65,22/11/2011 20:57:09,23.01,04/12/2011 22:31:50,25.33,22/11/2011 00:17:00,23.66
,04/12/2011 01:18:38,23.45,21/11/2011 03:21:09,1.57,18/11/2011 15:36:22,2.96,18/11/2011 15:25:12,3.61,20/12/2011 19:20:44,3.65,22/11/2011 21:57:16,23.18,04/12/2011 23:34:56,25.16,22/11/2011 01:22:04,23.83
,04/12/2011 02:24:51,23.45,21/11/2011 04:21:10,1.74,18/11/2011 15:39:50,3.62,18/11/2011 15:27:27,15.00,20/12/2011 20:22:45,3.81,22/11/2011 22:57:24,23.18,05/12/2011 00:36:02,25.16,22/11/2011 03:02:08,23.99
,04/12/2011 03:25:02,23.28,21/11/2011 05:22:11,1.74,18/11/2011 15:40:51,2.96,18/11/2011 15:27:27,3.61,20/12/2011 21:22:47,3.81,22/11/2011 23:57:31,23.01,05/12/2011 01:42:08,25.16,22/11/2011 04:02:12,23.99
,04/12/2011 04:25:14,23.28,21/11/2011 06:37:13,1.57,18/11/2011 15:41:57,15.00,18/11/2011 15:28:28,4.27,20/12/2011 22:25:48,3.65,23/11/2011 00:57:38,23.18,05/12/2011 02:42:14,25.16,22/11/2011 05:06:15,24.16
,04/12/2011 05:38:29,23.45,21/11/2011 07:37:14,1.57,18/11/2011 15:41:57,2.96,18/11/2011 15:29:04,15.00,20/12/2011 23:26:50,3.65,23/11/2011 01:57:45,23.18,05/12/2011 03:44:19,25.16,22/11/2011 06:06:18,24.16
,04/12/2011 06:38:41,23.28,21/11/2011 08:38:14,1.57,18/11/2011 15:45:51,221.39,18/11/2011 15:29:04,3.61,21/12/2011 00:41:52,3.65,23/11/2011 02:58:53,23.18,05/12/2011 04:51:26,25.16,22/11/2011 07:08:21,23.99
,04/12/2011 07:39:54,23.45,21/11/2011 09:35:15,2.25,18/11/2011 15:47:27,15.00,18/11/2011 15:36:22,15.00,21/12/2011 01:41:53,3.81,23/11/2011 04:11:02,23.18,05/12/2011 05:55:32,25.16,22/11/2011 10:04:30,24.33
,04/12/2011 08:42:06,23.45,21/11/2011 09:37:15,2.75,18/11/2011 15:47:27,3.12,18/11/2011 15:36:22,3.61,21/12/2011 02:41:55,3.81,23/11/2011 05:11:09,23.18,05/12/2011 06:55:38,25.16,22/11/2011 11:06:33,24.33
,04/12/2011 09:42:18,23.28,21/11/2011 09:42:15,3.26,18/11/2011 16:07:24,15.00,18/11/2011 15:39:50,4.27,21/12/2011 03:41:56,3.81,23/11/2011 06:13:16,23.01,05/12/2011 07:55:44,25.33,22/11/2011 12:06:36,24.33
,04/12/2011 10:44:30,23.28,21/11/2011 09:53:15,3.77,18/11/2011 16:07:24,2.96,18/11/2011 15:40:51,3.61,21/12/2011 04:41:58,3.65,23/11/2011 07:13:24,23.01,05/12/2011 08:58:49,25.16,22/11/2011 13:08:39,24.16
,04/12/2011 11:45:42,23.28,21/11/2011 10:02:15,4.27,18/11/2011 16:08:51,3.62,18/11/2011 15:41:57,15.00,21/12/2011 05:42:59,3.65,23/11/2011 08:14:31,23.01,05/12/2011 09:59:55,25.16,22/11/2011 14:08:42,24.33
,04/12/2011 12:47:54,23.45,21/11/2011 10:12:15,4.78,18/11/2011 16:09:34,15.00,18/11/2011 15:41:57,3.61,21/12/2011 06:45:01,3.65,23/11/2011 09:16:38,23.01,05/12/2011 11:00:01,25.33,22/11/2011 15:08:45,24.16
,04/12/2011 13:49:06,23.28,21/11/2011 10:22:15,5.29,18/11/2011 16:09:35,2.96,18/11/2011 15:45:53,220.25,21/12/2011 07:47:02,3.65,23/11/2011 10:16:45,23.18,05/12/2011 12:04:07,25.16,22/11/2011 16:14:48,24.16
,04/12/2011 14:50:17,23.45,21/11/2011 10:30:15,5.80,18/11/2011 16:23:26,15.00,18/11/2011 15:47:27,15.00,21/12/2011 08:47:03,3.81,23/11/2011 11:16:52,23.18,05/12/2011 13:04:13,25.16,22/11/2011 17:47:53,24.16
,04/12/2011 15:51:29,23.28,21/11/2011 10:39:16,6.30,18/11/2011 16:23:27,2.96,18/11/2011 15:47:27,3.61,21/12/2011 09:54:05,3.65,23/11/2011 12:17:00,23.01,05/12/2011 14:05:18,25.16,22/11/2011 19:16:58,24.16
,04/12/2011 16:51:41,23.45,21/11/2011 10:49:16,6.81,18/11/2011 16:26:48,15.00,18/11/2011 16:07:24,15.00,21/12/2011 11:03:29,15.00,23/11/2011 13:23:08,23.01,05/12/2011 15:08:23,25.16,22/11/2011 21:29:05,24.16
,04/12/2011 17:52:53,23.28,21/11/2011 10:57:16,7.32,18/11/2011 16:26:48,2.79,18/11/2011 16:07:24,3.45,21/12/2011 11:03:29,3.81,23/11/2011 14:23:15,23.18,05/12/2011 16:10:29,25.16,22/11/2011 22:30:08,24.16
,04/12/2011 18:53:05,23.28,21/11/2011 11:06:16,7.82,18/11/2011 16:37:14,15.00,18/11/2011 16:08:51,4.10,21/12/2011 12:06:32,3.65,23/11/2011 15:23:22,23.18,05/12/2011 17:17:35,25.16,22/11/2011 23:40:12,24.16
,04/12/2011 19:53:17,23.28,21/11/2011 11:17:16,8.33,18/11/2011 16:37:14,2.96,18/11/2011 16:09:34,15.00,21/12/2011 13:11:34,3.65,23/11/2011 16:28:29,23.01,05/12/2011 18:21:41,25.16,23/11/2011 01:08:16,24.16
,04/12/2011 20:59:30,23.45,21/11/2011 11:25:16,8.84,18/11/2011 16:45:42,15.00,18/11/2011 16:09:35,3.45,21/12/2011 14:22:36,3.65,23/11/2011 17:30:37,23.01,05/12/2011 19:30:47,25.16,23/11/2011 02:17:19,24.16
,04/12/2011 21:59:43,23.28,21/11/2011 11:38:17,9.34,18/11/2011 16:45:42,2.96,18/11/2011 16:23:26,15.00,21/12/2011 15:24:37,3.65,23/11/2011 18:33:45,23.01,05/12/2011 20:31:53,25.16,23/11/2011 03:42:24,24.16
,04/12/2011 22:59:56,23.28,21/11/2011 11:47:17,9.85,18/11/2011 16:55:15,15.00,18/11/2011 16:23:27,3.45,21/12/2011 16:25:39,3.98,23/11/2011 19:40:53,23.01,05/12/2011 21:54:00,25.16,23/11/2011 04:50:27,24.16
,05/12/2011 00:04:09,23.45,21/11/2011 11:58:17,10.36,18/11/2011 16:55:15,3.12,18/11/2011 16:26:48,15.00,21/12/2011 17:35:41,3.65,23/11/2011 21:00:03,23.01,05/12/2011 23:00:07,25.16,23/11/2011 05:54:31,24.16
,05/12/2011 01:11:23,23.45,21/11/2011 12:11:17,10.87,18/11/2011 16:57:03,15.00,18/11/2011 16:26:48,3.61,21/12/2011 18:35:42,3.65,23/11/2011 22:06:11,23.01,06/12/2011 00:06:12,25.16,23/11/2011 06:54:34,24.33
,05/12/2011 02:11:35,23.28,21/11/2011 12:24:17,11.37,18/11/2011 16:57:03,3.12,18/11/2011 16:37:14,15.00,21/12/2011 19:39:44,3.65,23/11/2011 23:06:19,23.01,06/12/2011 01:06:18,25.16,23/11/2011 07:57:37,24.16
,05/12/2011 03:11:48,23.45,21/11/2011 12:33:17,11.88,18/11/2011 16:59:36,15.00,18/11/2011 16:37:14,3.61,21/12/2011 20:40:45,3.65,24/11/2011 00:06:26,23.01,06/12/2011 02:07:23,25.33,23/11/2011 08:57:41,24.33
,05/12/2011 04:17:01,23.45,21/11/2011 12:49:17,12.39,18/11/2011 16:59:36,3.12,18/11/2011 16:45:42,15.00,21/12/2011 21:44:46,3.65,24/11/2011 01:06:33,23.01,06/12/2011 03:13:30,25.16,23/11/2011 10:05:44,24.16
,05/12/2011 05:17:12,23.45,21/11/2011 12:58:17,12.89,18/11/2011 17:47:38,2.96,18/11/2011 16:45:42,3.45,21/12/2011 22:44:48,3.65,24/11/2011 02:06:40,23.18,06/12/2011 04:14:35,25.16,23/11/2011 11:05:46,24.16
,05/12/2011 06:22:25,23.45,21/11/2011 13:16:18,13.40,18/11/2011 19:44:27,15.00,18/11/2011 16:55:15,15.00,21/12/2011 23:47:49,3.65,24/11/2011 03:06:47,23.18,06/12/2011 05:22:41,25.16,23/11/2011 12:36:51,24.16
,05/12/2011 07:22:37,23.45,21/11/2011 13:32:18,14.08,18/11/2011 19:44:27,3.46,18/11/2011 16:55:15,3.61,22/12/2011 00:48:51,3.81,24/11/2011 04:06:55,23.01,06/12/2011 06:38:48,25.16,23/11/2011 13:36:54,24.33
,05/12/2011 08:22:49,23.28,21/11/2011 13:54:18,14.58,18/11/2011 20:05:28,2.96,18/11/2011 16:57:03,15.00,22/12/2011 01:48:52,3.81,24/11/2011 05:07:01,23.18,06/12/2011 07:38:54,25.33,23/11/2011 18:35:09,24.50
,05/12/2011 09:24:02,23.45,21/11/2011 14:10:18,15.09,18/11/2011 21:05:28,2.79,18/11/2011 16:57:03,3.77,22/12/2011 02:48:53,3.65,24/11/2011 06:07:09,23.01,06/12/2011 08:40:00,25.33,23/11/2011 22:55:21,24.50
,05/12/2011 10:26:14,23.45,21/11/2011 14:24:18,15.60,18/11/2011 22:06:28,2.79,18/11/2011 16:59:36,15.00,22/12/2011 03:49:55,3.65,24/11/2011 07:11:17,23.01,06/12/2011 09:40:05,25.33,24/11/2011 00:42:26,24.50
,05/12/2011 11:26:26,23.28,21/11/2011 14:46:18,16.11,18/11/2011 23:07:28,2.79,18/11/2011 16:59:36,3.77,22/12/2011 04:50:57,3.65,24/11/2011 08:17:25,23.01,06/12/2011 10:43:11,25.16,24/11/2011 02:19:31,24.50
,05/12/2011 12:26:38,23.28,21/11/2011 15:08:18,16.61,19/11/2011 00:10:28,2.96,18/11/2011 17:46:38,3.61,22/12/2011 05:50:59,3.81,24/11/2011 09:17:33,23.18,06/12/2011 11:45:16,25.16,24/11/2011 04:27:37,24.50
,05/12/2011 13:26:51,23.28,21/11/2011 15:12:32,15.00,19/11/2011 01:15:28,2.79,18/11/2011 19:44:27,15.00,22/12/2011 06:54:00,3.65,24/11/2011 10:19:40,23.01,06/12/2011 12:54:23,25.16,24/11/2011 06:17:43,24.50
,05/12/2011 14:29:05,23.45,21/11/2011 15:12:33,16.61,19/11/2011 02:16:28,2.79,18/11/2011 19:44:27,4.10,22/12/2011 07:54:02,3.81,24/11/2011 11:22:49,23.01,06/12/2011 13:55:28,25.16,24/11/2011 11:37:58,24.50
,05/12/2011 15:29:16,23.45,21/11/2011 15:30:34,17.12,19/11/2011 03:18:28,2.79,18/11/2011 20:09:28,3.45,22/12/2011 08:54:03,3.81,24/11/2011 12:24:56,23.01,06/12/2011 15:34:36,25.50,24/11/2011 13:15:03,24.16
,05/12/2011 16:32:29,23.45,21/11/2011 15:54:37,17.63,19/11/2011 04:24:28,2.96,18/11/2011 21:16:28,3.61,22/12/2011 09:54:04,3.81,24/11/2011 13:27:03,23.18,06/12/2011 16:48:43,25.50,24/11/2011 15:56:11,24.50
,05/12/2011 17:38:43,23.45,21/11/2011 16:21:39,18.13,19/11/2011 05:26:28,2.79,18/11/2011 22:20:28,3.61,22/12/2011 10:54:05,3.65,24/11/2011 14:27:10,23.18,06/12/2011 17:50:48,25.50,24/11/2011 16:56:14,24.50
,05/12/2011 18:38:55,23.28,21/11/2011 16:51:42,18.64,19/11/2011 06:26:28,2.96,18/11/2011 23:20:28,3.61,22/12/2011 11:54:07,3.65,24/11/2011 15:27:18,23.01,06/12/2011 18:51:54,25.33,24/11/2011 18:08:17,24.50
,05/12/2011 19:42:08,23.45,21/11/2011 17:22:45,19.15,19/11/2011 07:27:28,2.96,19/11/2011 00:21:28,3.45,22/12/2011 12:54:08,3.81,24/11/2011 17:34:33,23.01,06/12/2011 19:51:58,25.33,24/11/2011 19:23:21,24.50
,05/12/2011 20:43:21,23.45,21/11/2011 18:01:48,19.65,19/11/2011 08:27:28,2.96,19/11/2011 01:24:28,3.61,22/12/2011 13:55:10,3.65,24/11/2011 18:48:42,23.01,06/12/2011 20:57:04,25.33,24/11/2011 20:33:24,24.50
,05/12/2011 21:44:33,23.28,21/11/2011 18:40:52,20.16,19/11/2011 09:28:28,2.79,19/11/2011 02:29:28,3.61,22/12/2011 14:55:11,3.81,24/11/2011 20:11:52,23.34,06/12/2011 22:01:10,25.33,24/11/2011 21:33:27,24.33
,05/12/2011 22:44:45,23.28,21/11/2011 19:37:58,20.67,19/11/2011 10:28:28,2.79,19/11/2011 03:29:28,3.61,22/12/2011 16:05:12,3.65,24/11/2011 21:55:05,23.34,06/12/2011 23:01:16,25.33,24/11/2011 22:34:30,24.50
,05/12/2011 23:45:58,23.28,21/11/2011 20:50:06,21.18,19/11/2011 11:32:28,2.96,19/11/2011 04:31:28,3.45,22/12/2011 17:07:14,3.65,24/11/2011 23:28:16,23.34,07/12/2011 00:01:21,25.50,24/11/2011 23:37:33,24.50
,06/12/2011 00:48:10,23.28,21/11/2011 21:50:12,21.51,19/11/2011 12:34:28,2.79,19/11/2011 05:37:28,3.61,22/12/2011 18:12:15,3.65,25/11/2011 03:02:42,23.01,07/12/2011 01:10:28,25.50,25/11/2011 00:48:36,24.50
,06/12/2011 01:52:24,23.28,21/11/2011 22:55:19,21.85,19/11/2011 13:35:28,2.96,19/11/2011 06:44:28,3.61,22/12/2011 19:15:16,3.81,25/11/2011 04:14:50,23.01,07/12/2011 02:14:34,25.50,25/11/2011 01:57:40,24.50
,06/12/2011 02:52:36,23.45,21/11/2011 23:59:25,22.02,19/11/2011 14:36:28,2.79,19/11/2011 07:47:28,3.61,22/12/2011 20:18:18,3.65,25/11/2011 05:22:59,23.01,07/12/2011 03:19:40,25.50,25/11/2011 03:10:44,24.50
,06/12/2011 03:52:48,23.45,22/11/2011 00:59:31,22.19,19/11/2011 15:37:28,2.79,19/11/2011 09:39:28,3.61,22/12/2011 21:18:19,3.65,25/11/2011 07:32:15,23.01,07/12/2011 04:41:47,25.50,25/11/2011 04:12:47,24.50
,06/12/2011 04:52:56,23.28,22/11/2011 02:02:38,22.36,19/11/2011 16:39:28,2.96,19/11/2011 11:04:28,3.61,22/12/2011 22:26:21,3.65,25/11/2011 08:35:23,23.01,07/12/2011 07:15:01,25.50,25/11/2011 05:56:52,24.50
,06/12/2011 05:55:02,23.45,22/11/2011 03:02:44,22.19,19/11/2011 17:41:28,2.79,19/11/2011 12:05:28,3.61,22/12/2011 23:26:22,3.81,25/11/2011 09:39:30,23.01,07/12/2011 08:32:08,25.16,25/11/2011 08:44:01,24.16
,06/12/2011 06:55:09,23.28,22/11/2011 04:03:49,22.53,19/11/2011 18:44:28,2.79,19/11/2011 13:05:28,3.61,23/12/2011 00:42:24,3.65,25/11/2011 10:57:40,23.01,07/12/2011 10:31:19,25.16,25/11/2011 11:22:09,24.50
,06/12/2011 07:55:16,23.45,22/11/2011 05:03:55,22.53,19/11/2011 19:49:28,2.79,19/11/2011 14:08:28,3.61,23/12/2011 01:46:25,3.65,25/11/2011 12:00:47,23.01,07/12/2011 12:13:28,25.16,25/11/2011 15:15:19,24.50
,06/12/2011 08:56:24,23.28,22/11/2011 06:52:05,22.70,19/11/2011 20:50:28,2.79,19/11/2011 15:11:28,3.61,23/12/2011 02:49:26,3.81,25/11/2011 13:02:55,23.01,07/12/2011 14:45:42,25.16,25/11/2011 16:47:24,24.50
,06/12/2011 09:56:30,23.45,22/11/2011 07:57:12,22.70,19/11/2011 21:50:28,2.96,19/11/2011 16:24:28,3.61,23/12/2011 03:49:28,3.81,25/11/2011 14:05:03,23.01,07/12/2011 15:45:47,25.16,25/11/2011 18:12:28,24.50
,06/12/2011 10:58:37,23.45,22/11/2011 08:58:17,22.53,19/11/2011 22:53:28,2.79,19/11/2011 17:24:28,3.61,23/12/2011 04:49:29,3.81,25/11/2011 15:22:12,23.01,07/12/2011 16:46:53,25.16,25/11/2011 19:17:32,24.50
,06/12/2011 11:58:44,23.28,22/11/2011 09:58:23,22.53,19/11/2011 23:55:28,2.96,19/11/2011 18:28:28,3.45,23/12/2011 05:49:30,3.81,25/11/2011 16:27:20,23.01,07/12/2011 18:05:00,25.16,25/11/2011 20:22:34,24.50
,06/12/2011 12:59:50,23.45,22/11/2011 11:00:29,22.53,20/11/2011 00:56:28,2.96,19/11/2011 19:29:28,3.61,23/12/2011 06:49:32,3.65,25/11/2011 18:49:38,23.01,07/12/2011 19:09:06,25.16,25/11/2011 21:27:37,24.50
,06/12/2011 13:59:57,23.28,22/11/2011 12:44:39,22.53,20/11/2011 01:56:28,2.79,19/11/2011 20:39:28,3.61,23/12/2011 07:50:33,3.65,25/11/2011 20:03:47,23.01,07/12/2011 20:10:12,25.16,25/11/2011 22:27:40,24.33
,06/12/2011 15:04:04,23.28,22/11/2011 13:59:47,22.53,20/11/2011 02:57:28,2.96,19/11/2011 21:54:28,3.61,23/12/2011 08:50:35,3.81,25/11/2011 21:09:55,23.34,07/12/2011 21:10:18,25.33,25/11/2011 23:29:44,24.50
,06/12/2011 16:05:11,23.28,22/11/2011 15:06:54,22.86,20/11/2011 03:58:28,2.79,19/11/2011 22:57:28,3.61,23/12/2011 09:52:37,3.65,25/11/2011 22:26:04,23.34,07/12/2011 22:11:23,25.33,26/11/2011 00:31:47,24.50
,06/12/2011 17:05:18,23.61,22/11/2011 16:25:02,22.86,20/11/2011 05:03:28,2.79,20/11/2011 00:15:28,3.61,23/12/2011 10:53:38,3.65,25/11/2011 23:34:13,23.34,07/12/2011 23:11:28,25.16,26/11/2011 01:31:50,24.50
,06/12/2011 18:12:24,23.61,22/11/2011 17:32:09,22.86,20/11/2011 06:03:28,2.79,20/11/2011 01:18:28,3.61,23/12/2011 11:57:40,3.65,26/11/2011 00:42:21,23.34,08/12/2011 00:11:33,25.16,26/11/2011 03:05:54,24.50
,06/12/2011 19:17:30,23.61,22/11/2011 18:39:15,22.86,20/11/2011 07:03:28,2.96,20/11/2011 02:19:28,3.61,23/12/2011 12:57:41,3.65,26/11/2011 02:45:36,23.34,08/12/2011 01:11:39,25.16,26/11/2011 04:08:57,24.50
,06/12/2011 20:17:36,23.61,22/11/2011 19:41:21,22.70,20/11/2011 08:04:28,2.79,20/11/2011 03:19:28,3.45,23/12/2011 13:57:42,3.65,26/11/2011 07:14:08,23.01,08/12/2011 02:11:44,25.33,26/11/2011 05:17:00,24.50
,06/12/2011 21:25:44,23.61,22/11/2011 20:42:28,22.86,20/11/2011 09:07:28,2.79,20/11/2011 04:20:28,3.45,23/12/2011 14:59:43,3.81,26/11/2011 08:41:18,23.01,08/12/2011 03:19:50,25.33,26/11/2011 06:28:03,24.16
,06/12/2011 22:25:50,23.45,22/11/2011 21:42:34,22.86,20/11/2011 10:07:28,2.79,20/11/2011 05:45:28,3.61,23/12/2011 15:59:45,3.65,26/11/2011 10:25:31,23.01,08/12/2011 04:19:55,25.33,26/11/2011 07:49:06,24.50
,06/12/2011 23:30:57,23.61,22/11/2011 22:45:40,22.86,20/11/2011 11:07:28,2.96,20/11/2011 06:45:28,3.45,23/12/2011 16:59:47,3.81,26/11/2011 11:35:40,23.34,08/12/2011 05:20:00,25.16,26/11/2011 08:52:10,24.50
,07/12/2011 00:48:05,23.61,23/11/2011 00:04:49,22.86,20/11/2011 12:08:28,2.79,20/11/2011 07:51:28,3.61,23/12/2011 17:59:48,3.65,26/11/2011 13:37:54,23.01,08/12/2011 06:24:06,25.33,26/11/2011 10:01:13,24.50
,07/12/2011 02:00:13,23.61,23/11/2011 01:05:54,22.86,20/11/2011 13:08:28,2.79,20/11/2011 08:56:28,3.61,23/12/2011 18:59:50,3.81,26/11/2011 15:43:09,23.01,08/12/2011 07:24:12,25.16,26/11/2011 11:14:16,24.50
,07/12/2011 03:00:19,23.45,23/11/2011 02:08:00,22.86,20/11/2011 14:18:28,2.79,20/11/2011 10:25:28,3.61,23/12/2011 20:00:51,3.81,26/11/2011 17:14:21,23.01,08/12/2011 08:24:18,25.33,26/11/2011 13:23:23,24.50
,07/12/2011 04:04:27,23.28,23/11/2011 03:24:08,22.86,20/11/2011 15:23:28,2.79,20/11/2011 11:32:28,3.61,23/12/2011 21:08:53,3.65,26/11/2011 18:24:30,23.01,08/12/2011 09:26:24,25.33,26/11/2011 14:27:26,24.50
,07/12/2011 05:16:34,23.61,23/11/2011 04:27:14,22.86,20/11/2011 16:23:28,2.79,20/11/2011 12:35:28,3.61,23/12/2011 22:08:54,3.81,26/11/2011 19:35:38,23.01,08/12/2011 10:26:29,25.16,26/11/2011 16:21:33,24.50
,07/12/2011 06:24:41,23.28,23/11/2011 05:30:19,22.86,20/11/2011 17:24:28,2.96,20/11/2011 13:41:28,3.61,23/12/2011 23:08:56,3.65,26/11/2011 20:45:47,23.01,08/12/2011 11:37:36,25.33,26/11/2011 17:31:36,24.50
,07/12/2011 07:38:48,23.28,23/11/2011 06:31:24,22.86,20/11/2011 18:26:28,2.79,20/11/2011 14:49:28,3.61,24/12/2011 00:08:57,3.65,26/11/2011 22:02:56,23.01,08/12/2011 12:54:44,25.33,26/11/2011 21:50:48,24.50
,07/12/2011 08:42:56,23.28,23/11/2011 07:41:31,22.86,20/11/2011 19:26:28,2.79,20/11/2011 15:55:28,3.61,24/12/2011 01:11:59,3.65,26/11/2011 23:14:05,23.01,08/12/2011 14:00:50,25.33,26/11/2011 22:52:51,24.16
,07/12/2011 09:51:03,23.28,23/11/2011 08:42:37,22.86,20/11/2011 20:28:28,2.96,20/11/2011 17:00:28,3.61,24/12/2011 02:12:01,3.65,27/11/2011 00:14:12,23.18,08/12/2011 15:01:55,25.33,26/11/2011 23:59:54,24.16
,07/12/2011 10:57:11,23.28,23/11/2011 09:45:44,22.86,20/11/2011 21:29:28,2.79,20/11/2011 18:09:28,3.61,24/12/2011 03:12:02,3.65,27/11/2011 01:22:21,23.01,08/12/2011 16:02:01,25.33,27/11/2011 01:33:59,24.16
,07/12/2011 11:57:17,23.45,23/11/2011 10:45:51,22.70,20/11/2011 22:33:28,2.79,20/11/2011 19:09:28,3.61,24/12/2011 04:13:03,3.81,27/11/2011 02:22:28,23.18,08/12/2011 17:02:07,25.16,27/11/2011 02:51:03,24.16
,07/12/2011 12:59:24,23.28,23/11/2011 11:45:56,22.70,20/11/2011 23:35:28,2.79,20/11/2011 20:19:28,3.61,24/12/2011 05:13:04,3.65,27/11/2011 03:31:36,23.01,08/12/2011 18:07:13,25.16,27/11/2011 04:07:07,24.16
,07/12/2011 14:00:30,23.28,23/11/2011 12:47:02,22.70,21/11/2011 00:36:28,2.96,20/11/2011 21:22:28,3.61,24/12/2011 06:13:06,3.81,27/11/2011 04:33:44,23.01,08/12/2011 19:07:19,25.33,27/11/2011 05:28:11,24.16
,07/12/2011 15:01:36,23.45,23/11/2011 13:47:08,22.86,21/11/2011 01:37:28,2.96,20/11/2011 22:44:28,3.61,24/12/2011 07:13:07,3.81,27/11/2011 05:39:52,23.01,08/12/2011 20:08:25,25.16,27/11/2011 07:11:16,24.16
,07/12/2011 16:04:43,23.28,23/11/2011 14:47:14,22.86,21/11/2011 02:38:28,2.79,21/11/2011 00:29:28,3.61,24/12/2011 08:14:09,3.65,27/11/2011 06:47:00,23.01,08/12/2011 21:11:31,25.16,27/11/2011 10:22:26,24.16
,07/12/2011 17:05:50,23.45,23/11/2011 15:49:20,22.70,21/11/2011 03:39:28,2.96,21/11/2011 01:30:28,3.45,24/12/2011 09:14:10,3.65,27/11/2011 07:52:09,23.01,08/12/2011 22:11:37,25.16,27/11/2011 13:32:35,24.16
,07/12/2011 18:05:56,23.45,23/11/2011 16:51:27,22.70,21/11/2011 04:41:28,2.79,21/11/2011 02:35:28,3.61,24/12/2011 10:14:12,3.65,27/11/2011 08:54:16,23.01,08/12/2011 23:11:43,25.16,27/11/2011 15:00:39,24.16
,07/12/2011 19:07:02,23.28,23/11/2011 17:52:33,22.70,21/11/2011 05:42:28,2.79,21/11/2011 03:36:28,3.28,24/12/2011 11:14:13,3.81,27/11/2011 10:13:26,23.01,09/12/2011 00:11:48,25.16,27/11/2011 16:07:42,24.50
,07/12/2011 20:07:09,23.28,23/11/2011 18:54:39,22.86,21/11/2011 06:44:28,2.79,21/11/2011 05:42:28,3.28,24/12/2011 12:17:15,3.81,27/11/2011 11:14:34,23.01,09/12/2011 01:12:54,25.16,27/11/2011 18:37:50,24.50
,07/12/2011 21:11:15,23.28,23/11/2011 19:54:44,22.86,21/11/2011 07:48:28,2.96,21/11/2011 06:52:28,3.61,24/12/2011 13:17:16,3.81,27/11/2011 12:42:44,23.01,09/12/2011 02:13:00,25.16,27/11/2011 20:01:54,24.16
,07/12/2011 22:19:23,23.45,23/11/2011 20:54:51,22.70,21/11/2011 08:49:28,2.79,21/11/2011 07:55:28,3.61,24/12/2011 14:20:18,3.81,27/11/2011 14:24:57,23.01,09/12/2011 03:13:05,25.16,27/11/2011 21:41:59,24.16
,07/12/2011 23:26:30,23.45,23/11/2011 21:54:56,22.86,21/11/2011 09:37:28,3.29,21/11/2011 09:25:28,3.61,24/12/2011 15:20:19,3.65,27/11/2011 15:44:06,23.01,09/12/2011 04:18:12,25.33,27/11/2011 22:49:02,24.16
,08/12/2011 00:27:38,23.45,23/11/2011 22:59:02,22.70,21/11/2011 09:42:28,3.79,21/11/2011 09:37:28,4.27,24/12/2011 16:22:20,3.65,27/11/2011 17:03:15,23.01,09/12/2011 05:18:18,25.33,27/11/2011 23:51:05,24.16
,08/12/2011 01:30:44,23.45,23/11/2011 23:59:08,22.70,21/11/2011 09:48:28,4.29,21/11/2011 09:46:28,4.92,24/12/2011 17:23:22,3.65,27/11/2011 18:21:25,23.01,09/12/2011 06:23:24,25.33,28/11/2011 00:53:08,24.16
,08/12/2011 02:33:51,23.45,24/11/2011 00:59:14,22.86,21/11/2011 09:56:28,4.79,21/11/2011 09:55:28,5.58,24/12/2011 18:30:24,3.65,27/11/2011 19:21:32,23.18,09/12/2011 07:28:30,25.33,28/11/2011 02:11:12,24.16
,08/12/2011 03:35:57,23.45,24/11/2011 02:00:21,22.70,21/11/2011 10:02:28,5.29,21/11/2011 10:05:28,6.23,24/12/2011 19:31:26,3.65,27/11/2011 20:40:42,23.01,09/12/2011 08:29:37,25.33,28/11/2011 03:11:15,24.33
,08/12/2011 04:43:05,23.45,24/11/2011 03:00:27,22.86,21/11/2011 10:09:28,5.80,21/11/2011 10:14:28,6.89,24/12/2011 20:36:27,3.65,27/11/2011 21:40:49,23.18,09/12/2011 09:33:43,25.33,28/11/2011 04:22:18,24.16
,08/12/2011 05:44:12,23.45,24/11/2011 04:07:34,22.70,21/11/2011 10:18:28,6.30,21/11/2011 10:24:28,7.55,24/12/2011 21:36:28,3.65,27/11/2011 22:48:57,23.01,09/12/2011 10:40:49,25.33,28/11/2011 05:29:21,24.16
,08/12/2011 07:06:21,23.11,24/11/2011 05:07:40,22.70,21/11/2011 10:25:28,6.80,21/11/2011 10:34:28,8.20,24/12/2011 22:36:30,3.65,27/11/2011 23:51:04,23.01,09/12/2011 11:40:56,25.16,28/11/2011 06:29:24,24.16
,08/12/2011 08:42:32,23.11,24/11/2011 06:07:45,22.86,21/11/2011 10:34:28,7.30,21/11/2011 10:46:28,8.86,24/12/2011 23:36:31,3.65,28/11/2011 00:55:12,23.01,09/12/2011 12:41:01,25.33,28/11/2011 07:31:27,24.16
,08/12/2011 09:57:41,23.11,24/11/2011 07:07:50,22.86,21/11/2011 10:42:28,7.80,21/11/2011 10:55:28,9.51,25/12/2011 00:38:33,3.65,28/11/2011 01:55:20,23.18,09/12/2011 13:43:07,25.16,28/11/2011 08:31:30,24.16
,08/12/2011 11:48:53,23.11,24/11/2011 08:09:55,22.70,21/11/2011 10:51:28,8.30,21/11/2011 11:06:28,10.17,25/12/2011 01:38:34,3.81,28/11/2011 02:55:27,23.01,09/12/2011 15:09:15,25.16,28/11/2011 09:32:33,24.33
,08/12/2011 13:37:05,23.11,24/11/2011 09:10:01,22.86,21/11/2011 10:59:28,8.80,21/11/2011 11:17:28,10.83,25/12/2011 02:58:36,3.65,28/11/2011 03:55:34,23.18,09/12/2011 16:09:21,25.50,28/11/2011 10:33:36,24.16
,08/12/2011 14:52:13,23.45,24/11/2011 10:11:07,22.86,21/11/2011 11:09:28,9.30,21/11/2011 11:29:28,11.48,25/12/2011 03:59:37,3.65,28/11/2011 04:59:42,23.01,09/12/2011 17:21:28,25.50,28/11/2011 16:22:40,24.16
,08/12/2011 16:26:25,23.45,24/11/2011 11:11:13,22.86,21/11/2011 11:17:28,9.80,21/11/2011 11:41:28,12.14,25/12/2011 05:00:39,3.65,28/11/2011 06:00:50,23.01,09/12/2011 18:22:34,25.33,28/11/2011 17:00:41,24.33
,08/12/2011 17:26:31,23.45,24/11/2011 12:11:19,22.86,21/11/2011 11:28:28,10.30,21/11/2011 11:57:28,12.79,25/12/2011 06:00:40,3.65,28/11/2011 07:01:57,23.18,09/12/2011 19:30:41,25.33,29/11/2011 15:03:57,15.00
,08/12/2011 18:27:37,23.45,24/11/2011 13:11:26,22.70,21/11/2011 11:38:28,10.81,21/11/2011 12:09:28,13.45,25/12/2011 07:01:42,3.81,28/11/2011 08:02:04,23.18,09/12/2011 20:41:48,25.33,29/11/2011 15:03:57,24.16
,08/12/2011 19:28:44,23.45,24/11/2011 14:11:32,22.86,21/11/2011 11:47:28,11.31,21/11/2011 12:27:28,14.11,25/12/2011 08:24:44,3.65,28/11/2011 09:03:12,23.01,09/12/2011 21:45:53,25.33,29/11/2011 15:15:19,15.00
,08/12/2011 20:35:51,23.45,24/11/2011 15:13:38,22.70,21/11/2011 11:58:28,11.81,21/11/2011 12:48:28,14.76,25/12/2011 09:30:45,3.65,28/11/2011 10:07:20,23.01,09/12/2011 23:05:00,25.33,29/11/2011 15:15:19,24.33
,08/12/2011 21:53:00,23.45,24/11/2011 16:16:44,22.70,21/11/2011 12:11:28,12.31,21/11/2011 13:06:28,15.42,25/12/2011 10:47:47,3.65,28/11/2011 16:16:26,23.01,10/12/2011 00:13:06,25.33,29/11/2011 15:37:07,15.00
,08/12/2011 22:55:07,23.28,24/11/2011 17:22:50,22.70,21/11/2011 12:21:28,12.81,21/11/2011 13:27:28,16.07,25/12/2011 11:58:49,3.65,28/11/2011 17:01:31,23.18,10/12/2011 01:21:13,25.33,29/11/2011 15:37:07,24.33
,09/12/2011 00:02:14,23.45,24/11/2011 18:24:56,22.86,21/11/2011 12:35:28,13.31,21/11/2011 13:51:28,16.73,25/12/2011 13:02:51,3.65,29/11/2011 15:03:57,15.00,10/12/2011 02:23:19,25.33,29/11/2011 15:44:21,15.00
,09/12/2011 01:07:21,23.45,24/11/2011 19:29:03,22.70,21/11/2011 12:49:28,13.81,21/11/2011 14:15:28,17.39,25/12/2011 14:02:52,3.65,29/11/2011 15:03:57,23.18,10/12/2011 03:58:28,25.33,29/11/2011 15:44:21,24.33
,09/12/2011 02:10:28,23.45,24/11/2011 20:34:09,22.70,21/11/2011 13:04:28,14.31,21/11/2011 14:46:28,18.04,25/12/2011 15:11:54,3.65,29/11/2011 15:15:19,15.00,10/12/2011 05:35:37,25.33,29/11/2011 15:52:16,15.00
,09/12/2011 03:40:38,23.45,24/11/2011 21:51:16,22.70,21/11/2011 13:19:28,14.81,21/11/2011 15:12:32,15.00,25/12/2011 16:12:56,3.65,29/11/2011 15:15:19,23.18,10/12/2011 06:36:42,25.33,29/11/2011 15:52:17,24.33
,09/12/2011 04:40:46,23.45,24/11/2011 22:52:23,22.70,21/11/2011 13:33:28,15.31,21/11/2011 15:12:33,18.53,25/12/2011 17:12:57,3.81,29/11/2011 15:37:07,15.00,10/12/2011 07:41:48,25.33,29/11/2011 16:52:22,24.33
,09/12/2011 05:59:56,23.45,24/11/2011 23:54:28,22.70,21/11/2011 13:51:28,15.82,21/11/2011 15:46:35,19.19,25/12/2011 18:12:58,3.65,29/11/2011 15:37:07,23.18,10/12/2011 09:07:56,25.33,01/12/2011 10:26:06,15.00
,09/12/2011 07:31:06,23.11,25/11/2011 00:55:34,22.70,21/11/2011 14:10:28,16.32,21/11/2011 16:27:38,19.85,25/12/2011 19:14:59,3.65,29/11/2011 15:44:21,15.00,10/12/2011 10:45:06,25.33,01/12/2011 10:26:06,24.16
,09/12/2011 08:57:16,23.11,25/11/2011 01:55:40,22.86,21/11/2011 14:30:28,16.82,21/11/2011 17:16:40,20.50,25/12/2011 20:15:01,3.65,29/11/2011 15:44:21,23.18,10/12/2011 12:33:16,25.33,01/12/2011 11:30:12,24.33
,09/12/2011 10:50:29,23.11,25/11/2011 02:57:47,22.70,21/11/2011 14:52:28,17.32,21/11/2011 18:16:43,21.16,25/12/2011 21:15:02,3.81,29/11/2011 15:52:16,15.00,10/12/2011 16:01:35,25.66,01/12/2011 12:30:18,24.33
,09/12/2011 12:33:41,23.45,25/11/2011 03:57:52,22.70,21/11/2011 15:12:32,15.00,21/11/2011 19:28:47,21.81,25/12/2011 22:19:04,3.65,29/11/2011 15:52:17,23.18,10/12/2011 18:06:45,25.66,01/12/2011 13:30:23,24.33
,09/12/2011 13:38:48,23.28,25/11/2011 04:57:58,22.70,21/11/2011 15:12:33,17.65,21/11/2011 20:28:50,21.98,25/12/2011 23:28:05,3.65,29/11/2011 16:56:20,23.18,10/12/2011 22:06:06,25.33,01/12/2011 14:32:29,24.16
,09/12/2011 14:38:55,23.45,25/11/2011 06:08:05,22.70,21/11/2011 15:26:34,18.15,21/11/2011 21:40:54,22.63,26/12/2011 00:34:06,3.65,01/12/2011 10:26:06,15.00,11/12/2011 00:31:19,25.66,01/12/2011 15:57:36,24.16
,09/12/2011 15:40:02,23.28,25/11/2011 07:18:11,22.70,21/11/2011 15:59:36,18.66,21/11/2011 23:12:59,22.96,26/12/2011 01:34:08,3.65,01/12/2011 10:26:06,23.51,11/12/2011 02:21:29,25.66,01/12/2011 16:58:42,24.16
,09/12/2011 16:58:10,23.61,25/11/2011 08:19:16,22.86,21/11/2011 16:28:38,19.16,22/11/2011 00:16:03,23.13,26/12/2011 02:36:09,3.81,01/12/2011 10:45:08,22.85,11/12/2011 03:24:35,25.66,01/12/2011 18:02:47,24.16
,09/12/2011 18:04:17,23.61,25/11/2011 09:20:22,22.70,21/11/2011 17:04:40,19.66,22/11/2011 01:17:06,23.13,26/12/2011 03:36:11,3.98,01/12/2011 11:52:15,22.69,11/12/2011 04:45:42,25.33,01/12/2011 19:15:54,24.16
,09/12/2011 19:06:24,23.61,25/11/2011 10:20:28,22.86,21/11/2011 17:46:42,20.16,22/11/2011 02:42:09,23.45,26/12/2011 04:37:12,3.65,01/12/2011 12:54:22,22.85,11/12/2011 05:49:48,25.66,01/12/2011 20:17:59,24.16
,09/12/2011 20:06:31,23.61,25/11/2011 11:20:34,22.86,21/11/2011 18:34:44,20.66,22/11/2011 03:43:13,23.29,26/12/2011 05:45:14,3.65,01/12/2011 16:12:41,23.18,11/12/2011 07:00:54,25.66,01/12/2011 21:18:04,24.16
,09/12/2011 21:06:36,23.61,25/11/2011 12:23:40,22.70,21/11/2011 19:25:47,21.16,22/11/2011 05:21:19,23.62,26/12/2011 07:13:16,3.65,01/12/2011 17:15:48,23.18,11/12/2011 09:49:09,25.33,01/12/2011 22:21:09,24.16
,09/12/2011 22:06:43,23.45,25/11/2011 13:23:46,22.86,21/11/2011 20:37:51,21.66,22/11/2011 06:22:22,23.45,26/12/2011 08:13:18,3.65,01/12/2011 18:17:54,23.18,11/12/2011 11:55:20,25.66,01/12/2011 23:26:15,24.16
,09/12/2011 23:06:50,23.61,25/11/2011 14:23:51,22.70,21/11/2011 21:39:54,22.00,22/11/2011 07:22:24,23.62,26/12/2011 09:17:20,3.65,01/12/2011 19:18:00,23.18,11/12/2011 13:21:28,25.66,02/12/2011 00:28:20,24.16
,10/12/2011 00:06:56,23.61,25/11/2011 15:26:58,22.86,21/11/2011 22:54:58,22.33,22/11/2011 08:33:28,23.45,26/12/2011 10:18:21,3.81,01/12/2011 20:18:06,23.18,11/12/2011 14:40:35,25.66,02/12/2011 01:48:27,24.16
,10/12/2011 01:07:03,23.45,25/11/2011 16:29:04,22.70,21/11/2011 23:57:02,22.33,22/11/2011 09:34:31,23.78,26/12/2011 11:20:23,3.65,01/12/2011 21:31:13,23.18,11/12/2011 15:42:41,25.66,02/12/2011 02:48:32,24.33
,10/12/2011 02:07:11,23.61,25/11/2011 17:29:10,22.70,22/11/2011 01:07:05,22.50,22/11/2011 10:40:34,23.78,26/12/2011 12:27:25,3.65,01/12/2011 22:33:20,23.18,11/12/2011 16:47:47,25.66,02/12/2011 03:48:37,24.33
,10/12/2011 03:08:17,23.45,25/11/2011 18:47:18,22.70,22/11/2011 02:08:08,22.83,22/11/2011 11:40:37,23.62,26/12/2011 13:31:27,3.65,01/12/2011 23:34:26,23.01,11/12/2011 18:04:54,25.66,02/12/2011 04:52:43,24.16
,10/12/2011 04:08:24,23.61,25/11/2011 19:50:23,22.70,22/11/2011 03:14:11,23.00,22/11/2011 12:44:40,23.78,26/12/2011 14:31:28,3.81,02/12/2011 00:35:33,23.01,11/12/2011 19:20:01,25.66,02/12/2011 05:55:48,24.16
,10/12/2011 05:09:30,23.45,25/11/2011 20:52:29,23.03,22/11/2011 04:42:17,22.83,22/11/2011 13:44:43,23.62,26/12/2011 15:33:29,3.65,02/12/2011 01:36:39,23.01,11/12/2011 20:25:07,25.66,02/12/2011 07:16:55,24.16
,10/12/2011 06:11:37,23.45,25/11/2011 22:19:38,22.70,22/11/2011 05:49:20,23.16,22/11/2011 14:44:46,23.62,26/12/2011 16:47:31,3.65,02/12/2011 02:36:44,23.01,11/12/2011 21:44:14,25.66,02/12/2011 08:18:01,24.16
,10/12/2011 07:14:44,23.45,25/11/2011 23:40:45,22.70,22/11/2011 06:49:23,23.16,22/11/2011 15:55:50,23.62,26/12/2011 17:47:32,3.81,02/12/2011 03:36:50,23.01,11/12/2011 23:08:21,25.66,02/12/2011 09:18:06,24.16
,10/12/2011 08:20:52,23.45,26/11/2011 00:41:51,22.70,22/11/2011 07:49:26,23.16,22/11/2011 17:02:53,23.62,26/12/2011 19:01:34,3.65,02/12/2011 04:36:56,23.01,12/12/2011 00:08:28,25.66,02/12/2011 10:23:12,24.16
,10/12/2011 09:22:59,23.45,26/11/2011 01:42:57,22.86,22/11/2011 08:49:29,23.16,22/11/2011 19:13:00,23.62,26/12/2011 20:11:36,3.65,02/12/2011 05:37:01,23.01,12/12/2011 01:16:34,25.66,02/12/2011 11:40:20,24.16
,10/12/2011 10:26:07,23.45,26/11/2011 02:56:05,22.70,22/11/2011 10:26:34,23.33,22/11/2011 20:29:05,23.62,26/12/2011 21:15:38,3.65,02/12/2011 06:38:08,23.18,12/12/2011 02:31:41,25.66,02/12/2011 13:50:33,24.16
,10/12/2011 11:26:13,23.61,26/11/2011 03:56:11,22.70,22/11/2011 11:30:37,23.33,22/11/2011 22:01:09,23.62,26/12/2011 22:15:39,3.81,02/12/2011 07:40:14,23.18,12/12/2011 03:37:46,25.66,02/12/2011 14:50:39,24.16
,10/12/2011 12:26:20,23.45,26/11/2011 05:16:18,22.70,22/11/2011 12:31:40,23.33,22/11/2011 23:19:13,23.62,26/12/2011 23:16:40,3.81,02/12/2011 08:42:20,23.18,12/12/2011 04:49:53,25.66,02/12/2011 16:14:46,24.16
,10/12/2011 13:26:26,23.45,26/11/2011 06:19:24,22.70,22/11/2011 13:32:42,23.16,23/11/2011 00:59:18,23.62,27/12/2011 00:17:42,3.65,02/12/2011 09:42:26,23.01,12/12/2011 06:40:02,25.66,02/12/2011 17:29:53,24.50
,10/12/2011 14:26:33,23.45,26/11/2011 07:19:30,22.70,22/11/2011 14:32:45,23.33,23/11/2011 02:04:22,23.62,27/12/2011 01:29:44,3.65,02/12/2011 10:46:33,23.18,12/12/2011 07:52:09,25.66,02/12/2011 18:36:58,24.16
,10/12/2011 15:34:41,23.45,26/11/2011 08:24:37,22.70,22/11/2011 15:37:49,23.16,23/11/2011 03:37:26,23.62,27/12/2011 02:31:45,3.65,02/12/2011 11:48:39,23.18,12/12/2011 08:52:15,25.50,02/12/2011 19:50:05,24.16
,10/12/2011 16:35:47,23.45,26/11/2011 09:30:44,22.70,22/11/2011 16:37:52,23.33,23/11/2011 05:17:31,23.62,27/12/2011 03:32:47,3.65,02/12/2011 12:48:45,23.01,12/12/2011 09:56:20,25.66,02/12/2011 21:50:15,24.16
,10/12/2011 17:45:55,23.45,26/11/2011 10:30:51,22.86,22/11/2011 17:40:55,23.16,23/11/2011 06:22:35,23.62,27/12/2011 04:35:48,3.65,02/12/2011 13:50:51,23.01,12/12/2011 10:29:23,25.00,02/12/2011 23:09:22,24.16
,10/12/2011 18:56:03,23.45,26/11/2011 11:34:57,22.70,22/11/2011 18:41:58,23.33,23/11/2011 07:24:38,23.62,27/12/2011 05:37:50,3.65,02/12/2011 14:50:57,23.01,12/12/2011 10:46:24,24.17,03/12/2011 00:12:29,24.16
,10/12/2011 20:00:10,23.45,26/11/2011 12:39:03,22.70,22/11/2011 19:43:02,23.16,23/11/2011 08:33:41,23.62,27/12/2011 06:40:52,3.65,02/12/2011 15:52:03,23.01,12/12/2011 10:50:25,23.50,03/12/2011 01:44:37,24.16
,10/12/2011 21:02:17,23.45,26/11/2011 13:40:09,22.70,22/11/2011 20:43:05,23.33,23/11/2011 09:58:46,23.62,27/12/2011 07:43:54,3.65,02/12/2011 16:52:09,23.01,12/12/2011 10:53:25,22.84,03/12/2011 02:57:43,24.16
,10/12/2011 22:21:25,23.45,26/11/2011 14:42:15,22.70,22/11/2011 21:44:09,23.16,23/11/2011 14:57:00,23.62,27/12/2011 09:12:56,3.65,02/12/2011 17:52:16,23.18,12/12/2011 10:57:25,22.01,03/12/2011 04:11:50,24.16
,10/12/2011 23:41:34,23.45,26/11/2011 15:42:20,22.70,22/11/2011 22:44:12,23.16,23/11/2011 17:36:09,23.95,27/12/2011 10:14:57,3.65,02/12/2011 18:52:21,23.01,12/12/2011 11:00:26,21.35,03/12/2011 05:11:55,24.33
,11/12/2011 00:43:41,23.45,26/11/2011 16:45:27,22.70,22/11/2011 23:45:14,23.33,23/11/2011 18:41:12,23.95,27/12/2011 11:25:59,3.65,02/12/2011 19:53:28,23.01,12/12/2011 11:03:26,20.68,03/12/2011 06:13:00,24.16
,11/12/2011 01:45:48,23.45,26/11/2011 17:46:32,22.70,23/11/2011 00:49:18,23.16,23/11/2011 20:36:19,23.95,27/12/2011 12:26:01,3.65,02/12/2011 20:55:34,23.18,12/12/2011 11:06:26,19.85,03/12/2011 07:17:06,24.16
,11/12/2011 02:46:54,23.45,26/11/2011 18:50:38,22.70,23/11/2011 01:50:21,23.16,23/11/2011 21:37:21,23.95,27/12/2011 13:30:02,3.65,02/12/2011 21:57:40,23.01,12/12/2011 11:09:26,19.19,03/12/2011 08:17:12,24.33
,11/12/2011 03:50:01,23.45,26/11/2011 19:50:43,22.70,23/11/2011 02:50:24,23.33,23/11/2011 23:02:26,23.95,27/12/2011 14:31:04,3.81,02/12/2011 22:58:45,23.18,12/12/2011 11:12:26,18.52,03/12/2011 09:20:18,24.16
,11/12/2011 04:50:07,23.45,26/11/2011 20:50:48,22.86,23/11/2011 03:58:27,23.16,24/11/2011 00:04:29,23.95,27/12/2011 15:31:05,3.81,03/12/2011 00:01:52,23.01,12/12/2011 11:15:27,17.86,03/12/2011 10:32:24,24.16
,11/12/2011 05:56:15,23.45,26/11/2011 21:50:54,22.86,23/11/2011 05:01:30,23.16,24/11/2011 01:07:32,23.95,27/12/2011 16:35:07,3.65,03/12/2011 01:03:57,23.01,12/12/2011 11:18:27,17.03,03/12/2011 11:32:30,24.16
,11/12/2011 07:00:22,23.45,26/11/2011 22:54:59,22.70,23/11/2011 06:05:34,23.16,24/11/2011 02:40:38,23.95,27/12/2011 17:38:08,3.65,03/12/2011 02:05:03,23.01,12/12/2011 11:22:27,16.37,03/12/2011 12:49:37,24.16
,11/12/2011 08:00:29,23.45,26/11/2011 23:57:05,22.70,23/11/2011 07:24:38,23.16,24/11/2011 03:47:41,23.95,27/12/2011 18:38:09,3.81,03/12/2011 03:05:09,23.18,12/12/2011 11:29:28,15.70,03/12/2011 13:49:43,24.33
,11/12/2011 09:02:36,23.45,27/11/2011 00:57:09,22.86,23/11/2011 08:36:42,23.16,24/11/2011 05:42:48,23.95,27/12/2011 19:38:11,3.81,03/12/2011 04:06:15,23.18,12/12/2011 11:38:29,15.04,03/12/2011 14:50:49,24.16
,11/12/2011 10:03:43,23.45,27/11/2011 01:57:13,22.70,23/11/2011 09:36:45,23.33,24/11/2011 06:59:52,23.62,27/12/2011 20:44:12,3.65,03/12/2011 05:08:22,23.18,12/12/2011 12:09:32,14.38,03/12/2011 15:54:55,24.16
,11/12/2011 11:37:53,23.45,27/11/2011 02:58:17,22.70,23/11/2011 10:42:48,23.16,24/11/2011 08:43:57,23.95,27/12/2011 22:07:14,3.65,03/12/2011 06:09:28,23.18,12/12/2011 13:10:37,14.21,03/12/2011 16:55:01,24.33
,11/12/2011 12:43:01,23.45,27/11/2011 03:58:22,22.86,23/11/2011 11:42:51,23.16,24/11/2011 11:04:04,23.95,27/12/2011 23:08:15,3.65,03/12/2011 07:09:33,23.18,12/12/2011 14:17:43,14.38,03/12/2011 17:56:07,24.16
,11/12/2011 13:48:08,23.45,27/11/2011 05:01:27,22.86,23/11/2011 12:54:55,23.16,24/11/2011 12:55:10,23.95,28/12/2011 00:10:17,3.65,03/12/2011 08:11:39,23.01,12/12/2011 15:17:49,14.21,03/12/2011 18:56:13,24.33
,11/12/2011 14:51:15,23.45,27/11/2011 06:03:33,22.86,23/11/2011 14:17:58,23.16,24/11/2011 14:20:14,23.95,28/12/2011 01:10:18,3.65,03/12/2011 09:11:44,23.18,12/12/2011 16:54:58,14.38,03/12/2011 20:08:20,24.16
,11/12/2011 15:52:21,23.45,27/11/2011 07:03:39,22.86,23/11/2011 15:34:02,23.16,24/11/2011 15:35:18,23.95,28/12/2011 02:10:20,3.81,03/12/2011 10:11:50,23.18,12/12/2011 18:21:06,14.38,03/12/2011 21:10:26,24.16
,11/12/2011 17:01:29,23.45,27/11/2011 08:03:44,22.70,23/11/2011 16:57:07,23.16,24/11/2011 16:35:21,23.95,28/12/2011 03:12:22,3.65,03/12/2011 11:13:56,23.18,12/12/2011 20:50:20,14.38,03/12/2011 22:11:32,24.16
,11/12/2011 18:43:40,23.45,27/11/2011 09:05:49,22.70,23/11/2011 18:13:11,23.16,24/11/2011 17:43:24,23.95,28/12/2011 04:18:23,3.65,03/12/2011 12:15:02,23.18,12/12/2011 23:17:34,14.04,03/12/2011 23:11:38,24.16
,11/12/2011 19:59:49,23.45,27/11/2011 10:06:56,22.70,23/11/2011 19:27:15,23.16,24/11/2011 18:45:27,23.95,28/12/2011 05:18:24,3.81,03/12/2011 13:17:08,23.01,13/12/2011 00:17:40,14.38,04/12/2011 00:27:44,24.16
,11/12/2011 21:10:56,23.45,27/11/2011 11:07:02,22.86,23/11/2011 22:42:25,23.50,24/11/2011 19:45:30,23.78,28/12/2011 06:25:26,3.65,03/12/2011 14:19:14,23.01,13/12/2011 01:59:49,14.38,04/12/2011 01:27:50,24.33
,11/12/2011 22:12:04,23.45,27/11/2011 12:14:09,22.70,24/11/2011 00:10:30,23.50,24/11/2011 20:45:33,23.78,28/12/2011 07:33:27,3.65,03/12/2011 15:20:20,23.01,13/12/2011 03:18:57,14.38,04/12/2011 02:32:56,24.16
,11/12/2011 23:13:11,23.45,27/11/2011 13:20:16,22.70,24/11/2011 02:25:37,23.50,24/11/2011 21:46:37,23.95,28/12/2011 08:33:29,3.65,03/12/2011 16:20:26,23.01,13/12/2011 05:32:10,14.38,04/12/2011 03:34:02,24.33
,12/12/2011 00:20:19,23.45,27/11/2011 14:20:22,22.86,24/11/2011 03:30:41,23.50,24/11/2011 22:46:40,23.78,28/12/2011 09:43:30,3.65,03/12/2011 17:28:32,23.18,13/12/2011 07:12:20,14.38,04/12/2011 04:34:08,24.33
,12/12/2011 01:20:25,23.61,27/11/2011 15:20:27,22.86,24/11/2011 04:30:43,23.50,24/11/2011 23:49:44,23.78,28/12/2011 10:47:32,3.65,03/12/2011 18:29:38,23.18,13/12/2011 08:12:25,14.38,04/12/2011 05:39:14,24.16
,12/12/2011 02:33:33,23.45,27/11/2011 16:20:33,22.70,24/11/2011 06:27:50,23.16,25/11/2011 00:53:47,23.95,28/12/2011 11:56:34,3.65,03/12/2011 19:29:44,23.01,13/12/2011 09:14:31,14.38,04/12/2011 06:45:20,24.16
,12/12/2011 04:23:47,23.45,27/11/2011 17:21:40,22.70,24/11/2011 07:33:54,23.50,25/11/2011 01:53:50,23.95,28/12/2011 12:58:36,3.65,03/12/2011 20:31:50,23.18,13/12/2011 10:29:38,14.38,04/12/2011 07:45:26,24.33
,12/12/2011 05:33:54,23.45,27/11/2011 18:22:46,22.86,24/11/2011 10:26:02,23.16,25/11/2011 02:54:53,23.95,28/12/2011 13:58:36,3.65,03/12/2011 21:33:56,23.01,13/12/2011 11:43:45,14.38,04/12/2011 08:48:32,24.16
,12/12/2011 06:47:03,23.45,27/11/2011 19:25:52,22.70,24/11/2011 11:33:06,23.16,25/11/2011 04:07:57,23.95,28/12/2011 15:04:38,3.65,03/12/2011 22:35:02,23.18,13/12/2011 13:10:53,14.38,04/12/2011 09:49:37,24.16
,12/12/2011 08:01:11,23.45,27/11/2011 20:25:58,22.70,24/11/2011 12:37:09,23.16,25/11/2011 05:22:00,23.95,28/12/2011 16:13:40,3.65,03/12/2011 23:37:08,23.18,13/12/2011 14:51:02,14.04,04/12/2011 10:50:43,24.16
,12/12/2011 09:11:19,23.45,27/11/2011 21:27:04,22.86,24/11/2011 14:17:14,23.50,25/11/2011 06:33:03,23.95,28/12/2011 17:15:41,3.65,04/12/2011 00:38:13,23.18,13/12/2011 16:02:09,14.38,04/12/2011 11:50:49,24.16
,12/12/2011 10:24:27,23.45,27/11/2011 22:28:09,22.70,24/11/2011 15:57:20,23.50,25/11/2011 08:43:09,23.95,28/12/2011 18:22:43,3.65,04/12/2011 01:39:19,23.01,13/12/2011 17:10:15,14.38,04/12/2011 12:56:56,24.16
,12/12/2011 10:44:29,22.78,27/11/2011 23:32:16,22.86,24/11/2011 17:17:22,23.50,25/11/2011 09:44:12,23.95,28/12/2011 19:22:44,3.65,04/12/2011 02:39:25,23.01,13/12/2011 18:16:21,14.04,04/12/2011 13:57:01,24.16
,12/12/2011 10:47:30,22.12,28/11/2011 00:33:23,22.86,24/11/2011 18:17:26,23.33,25/11/2011 10:50:15,23.95,28/12/2011 20:35:46,3.65,04/12/2011 03:39:30,23.01,13/12/2011 19:19:27,14.38,04/12/2011 15:10:08,24.16
,12/12/2011 10:50:30,21.45,28/11/2011 01:34:29,22.86,24/11/2011 19:17:28,23.50,25/11/2011 12:28:21,23.95,28/12/2011 21:38:47,3.65,04/12/2011 04:41:37,23.18,13/12/2011 21:04:36,14.04,04/12/2011 16:23:15,24.16
,12/12/2011 10:53:30,20.79,28/11/2011 02:39:36,22.86,24/11/2011 20:24:32,23.50,25/11/2011 14:25:28,23.95,28/12/2011 22:38:49,3.81,04/12/2011 05:41:42,23.18,13/12/2011 22:11:42,14.38,04/12/2011 17:28:22,24.16
,12/12/2011 10:56:31,20.13,28/11/2011 03:46:42,22.86,24/11/2011 21:50:37,23.50,25/11/2011 16:17:33,23.95,28/12/2011 23:39:50,3.81,04/12/2011 06:41:48,23.18,14/12/2011 00:29:53,14.04,04/12/2011 18:35:28,24.16
,12/12/2011 10:59:31,19.30,28/11/2011 04:46:48,22.70,24/11/2011 22:52:41,23.50,25/11/2011 17:21:36,23.95,29/12/2011 00:57:52,3.65,04/12/2011 07:42:54,23.01,14/12/2011 02:00:01,14.04,04/12/2011 19:37:34,24.16
,12/12/2011 11:02:31,18.63,28/11/2011 05:51:54,22.86,24/11/2011 23:58:45,23.50,25/11/2011 18:30:40,23.95,29/12/2011 02:00:53,3.65,04/12/2011 08:43:59,23.01,14/12/2011 05:23:17,14.04,04/12/2011 21:04:42,24.16
,12/12/2011 11:05:32,17.80,28/11/2011 06:58:01,22.86,25/11/2011 01:12:48,23.50,25/11/2011 19:30:43,23.78,29/12/2011 03:00:55,3.81,04/12/2011 09:45:05,23.01,14/12/2011 07:16:27,14.04,04/12/2011 22:27:50,24.16
,12/12/2011 11:08:32,17.14,28/11/2011 08:01:07,22.86,25/11/2011 02:12:51,23.50,25/11/2011 20:30:47,23.78,29/12/2011 04:00:56,3.81,04/12/2011 10:46:11,23.01,14/12/2011 08:19:33,14.38,05/12/2011 00:34:02,24.16
,12/12/2011 11:11:32,16.31,28/11/2011 09:02:13,22.86,25/11/2011 03:17:54,23.50,25/11/2011 21:30:50,23.78,29/12/2011 05:00:57,3.81,04/12/2011 11:46:17,23.01,14/12/2011 09:36:18,15.00,05/12/2011 01:39:08,24.16
,12/12/2011 11:14:32,15.64,28/11/2011 10:14:20,22.86,25/11/2011 04:25:58,23.50,25/11/2011 22:30:53,23.78,29/12/2011 06:07:59,3.65,04/12/2011 12:46:22,23.18,14/12/2011 09:36:19,14.21,05/12/2011 03:21:17,24.16
,12/12/2011 11:17:33,14.81,28/11/2011 16:22:54,22.86,25/11/2011 05:41:00,23.50,25/11/2011 23:33:57,23.95,29/12/2011 07:13:01,3.65,04/12/2011 13:47:28,23.01,14/12/2011 09:40:29,15.00,05/12/2011 04:33:24,24.16
,12/12/2011 11:21:33,14.15,28/11/2011 16:56:57,22.70,25/11/2011 06:43:04,23.50,26/11/2011 00:35:01,23.95,29/12/2011 08:22:03,3.65,04/12/2011 14:49:34,23.18,14/12/2011 09:40:29,14.21,05/12/2011 05:55:32,24.16
,12/12/2011 11:27:33,13.49,29/11/2011 15:03:57,15.00,25/11/2011 08:00:07,23.50,26/11/2011 01:37:04,23.95,29/12/2011 09:59:05,3.65,04/12/2011 15:53:40,23.01,14/12/2011 10:12:58,15.00,05/12/2011 07:43:42,24.16
,12/12/2011 11:40:35,12.82,29/11/2011 15:03:57,22.70,25/11/2011 09:05:10,23.16,26/11/2011 02:38:08,23.95,29/12/2011 11:03:07,3.65,04/12/2011 16:57:46,23.01,14/12/2011 10:12:58,14.21,05/12/2011 09:01:50,24.16
,12/12/2011 12:41:41,12.32,29/11/2011 15:15:19,15.00,25/11/2011 11:28:18,23.16,26/11/2011 03:47:11,23.95,29/12/2011 12:15:09,3.65,04/12/2011 17:57:53,23.18,14/12/2011 10:19:13,15.00,05/12/2011 10:03:55,24.16
,12/12/2011 13:41:48,12.32,29/11/2011 15:15:19,22.70,25/11/2011 12:37:22,23.16,26/11/2011 04:48:14,23.95,29/12/2011 13:17:11,3.65,04/12/2011 18:57:58,23.01,14/12/2011 10:19:14,14.21,05/12/2011 11:17:02,24.16
,12/12/2011 14:43:55,12.49,29/11/2011 15:37:07,15.00,25/11/2011 13:48:26,23.50,26/11/2011 05:49:17,23.95,29/12/2011 14:23:13,3.65,04/12/2011 20:01:04,23.18,14/12/2011 10:29:49,15.00,05/12/2011 12:28:09,24.16
,12/12/2011 15:53:03,12.49,29/11/2011 15:37:07,22.86,25/11/2011 15:03:30,23.50,26/11/2011 07:02:21,23.95,29/12/2011 15:26:15,3.65,04/12/2011 21:01:10,23.01,14/12/2011 10:29:49,14.38,05/12/2011 14:26:20,24.16
,12/12/2011 16:54:10,12.32,29/11/2011 15:44:21,15.00,25/11/2011 16:22:33,23.16,26/11/2011 08:02:24,23.95,29/12/2011 16:31:16,3.65,04/12/2011 22:03:16,23.18,14/12/2011 11:29:55,14.38,05/12/2011 15:35:26,24.16
,12/12/2011 17:55:17,12.49,29/11/2011 15:44:21,22.86,25/11/2011 17:46:37,23.50,26/11/2011 09:07:27,23.95,29/12/2011 17:48:18,3.65,04/12/2011 23:05:21,23.01,14/12/2011 11:48:58,15.00,05/12/2011 16:40:32,24.16
,12/12/2011 18:55:23,12.32,29/11/2011 15:52:16,15.00,25/11/2011 18:55:41,23.50,26/11/2011 10:12:31,23.95,29/12/2011 18:53:20,3.65,05/12/2011 00:05:27,23.01,14/12/2011 11:48:59,14.38,05/12/2011 18:15:41,24.16
,12/12/2011 19:57:31,12.49,29/11/2011 15:52:17,22.70,25/11/2011 19:57:45,23.50,26/11/2011 11:13:34,23.95,29/12/2011 19:57:22,3.65,05/12/2011 01:05:33,23.18,14/12/2011 12:01:01,15.00,05/12/2011 20:21:52,24.16
,12/12/2011 21:02:38,12.49,29/11/2011 16:56:30,22.86,25/11/2011 20:57:48,23.33,26/11/2011 12:13:37,23.78,29/12/2011 20:57:23,3.81,05/12/2011 02:07:38,23.01,14/12/2011 12:01:01,14.38,05/12/2011 21:37:59,24.16
,12/12/2011 22:03:45,12.49,01/12/2011 10:26:06,15.00,25/11/2011 22:06:52,23.50,26/11/2011 13:17:40,23.95,29/12/2011 21:58:24,3.65,05/12/2011 03:08:44,23.01,14/12/2011 12:03:55,15.00,05/12/2011 23:09:07,24.16
,12/12/2011 23:05:52,12.49,01/12/2011 10:26:06,22.53,25/11/2011 23:12:55,23.50,26/11/2011 14:19:43,23.95,29/12/2011 22:59:26,3.81,05/12/2011 04:08:50,23.01,14/12/2011 12:03:55,14.21,06/12/2011 00:44:16,24.16
,13/12/2011 00:16:00,12.49,01/12/2011 11:27:18,22.53,26/11/2011 00:18:00,23.50,26/11/2011 15:19:47,23.78,29/12/2011 23:59:28,3.65,05/12/2011 05:08:56,23.01,14/12/2011 12:04:21,15.00,06/12/2011 02:12:24,24.16
,13/12/2011 01:21:08,12.49,01/12/2011 12:37:32,22.53,26/11/2011 01:18:03,23.50,26/11/2011 16:41:52,23.95,30/12/2011 01:08:29,3.65,05/12/2011 06:14:02,23.01,14/12/2011 12:04:22,14.21,06/12/2011 03:58:34,24.16
,13/12/2011 02:24:14,12.49,01/12/2011 13:59:49,22.86,26/11/2011 02:18:07,23.33,26/11/2011 17:57:56,23.95,30/12/2011 02:14:31,3.65,05/12/2011 07:14:07,23.18,14/12/2011 12:15:37,15.00,06/12/2011 05:24:41,24.16
,13/12/2011 03:25:21,12.49,01/12/2011 15:25:06,22.86,26/11/2011 03:18:10,23.33,26/11/2011 19:11:00,23.95,30/12/2011 03:18:32,3.65,05/12/2011 08:16:13,23.01,14/12/2011 12:15:37,14.38,06/12/2011 06:34:48,24.16
,13/12/2011 04:28:28,12.49,01/12/2011 16:26:19,22.86,26/11/2011 04:18:13,23.33,26/11/2011 21:04:05,23.95,30/12/2011 04:28:34,3.65,05/12/2011 09:17:19,23.01,14/12/2011 13:21:40,14.38,06/12/2011 07:40:55,24.16
,13/12/2011 05:28:34,12.32,01/12/2011 17:26:31,22.70,26/11/2011 05:26:16,23.50,26/11/2011 23:14:14,23.95,30/12/2011 05:44:36,3.65,05/12/2011 10:17:25,23.18,14/12/2011 13:52:42,13.71,06/12/2011 08:49:00,24.16
,13/12/2011 06:35:41,12.49,01/12/2011 18:26:44,22.86,26/11/2011 06:28:19,23.50,27/11/2011 00:46:20,23.95,30/12/2011 06:48:38,3.65,05/12/2011 11:17:31,23.18,14/12/2011 13:57:42,13.05,06/12/2011 09:52:06,24.16
,13/12/2011 07:35:48,12.49,01/12/2011 19:27:56,22.86,26/11/2011 07:30:22,23.50,27/11/2011 04:21:35,23.95,30/12/2011 07:48:39,3.65,05/12/2011 12:21:37,23.01,14/12/2011 14:02:43,12.38,06/12/2011 10:53:12,24.16
,13/12/2011 08:36:54,12.49,01/12/2011 20:35:10,22.86,26/11/2011 08:32:25,23.50,27/11/2011 05:29:38,23.62,30/12/2011 08:51:41,3.65,05/12/2011 13:28:44,23.01,14/12/2011 14:06:43,11.72,06/12/2011 12:05:18,24.16
,13/12/2011 09:42:01,12.49,01/12/2011 21:45:24,22.86,26/11/2011 09:33:29,23.50,27/11/2011 06:41:42,23.95,30/12/2011 10:02:43,3.65,05/12/2011 14:28:50,23.18,14/12/2011 14:11:43,11.05,06/12/2011 13:41:26,24.50
,13/12/2011 10:45:08,12.49,01/12/2011 22:46:35,22.86,26/11/2011 10:34:32,23.50,27/11/2011 08:54:49,23.95,30/12/2011 11:02:44,3.81,05/12/2011 15:34:57,23.01,14/12/2011 14:15:43,10.39,06/12/2011 14:45:32,24.50
,13/12/2011 11:45:14,12.49,01/12/2011 23:58:50,22.86,26/11/2011 11:37:35,23.50,27/11/2011 09:57:52,23.95,30/12/2011 12:02:46,3.81,05/12/2011 16:38:03,23.01,14/12/2011 14:20:44,9.73,06/12/2011 16:03:39,24.50
,13/12/2011 12:45:21,12.32,02/12/2011 00:59:02,22.86,26/11/2011 12:52:39,23.50,27/11/2011 11:02:56,23.95,30/12/2011 13:04:48,3.65,05/12/2011 17:40:10,23.01,14/12/2011 14:24:44,9.06,06/12/2011 17:05:44,24.50
,13/12/2011 13:49:29,12.49,02/12/2011 02:02:15,22.86,26/11/2011 13:52:42,23.33,27/11/2011 12:26:00,23.95,30/12/2011 14:06:50,3.65,05/12/2011 18:41:17,23.01,14/12/2011 14:29:44,8.40,06/12/2011 18:06:50,24.33
,13/12/2011 14:50:36,12.49,02/12/2011 03:06:27,22.86,26/11/2011 15:02:46,23.50,27/11/2011 13:41:04,23.95,30/12/2011 15:08:52,3.65,05/12/2011 19:57:25,23.01,14/12/2011 14:34:44,7.73,06/12/2011 19:06:55,24.50
,13/12/2011 15:59:43,12.49,02/12/2011 04:06:39,22.86,26/11/2011 16:50:52,23.16,27/11/2011 15:54:12,23.95,30/12/2011 16:12:54,3.65,05/12/2011 21:02:32,23.01,14/12/2011 14:39:45,7.07,06/12/2011 20:13:01,24.33
,13/12/2011 16:59:50,12.32,02/12/2011 05:07:52,22.86,26/11/2011 18:01:56,23.50,27/11/2011 19:31:23,23.95,30/12/2011 17:12:55,3.81,05/12/2011 22:16:40,23.01,14/12/2011 14:45:45,6.41,06/12/2011 21:16:06,24.33
,13/12/2011 18:00:57,12.49,02/12/2011 06:08:04,22.70,26/11/2011 19:20:00,23.50,27/11/2011 21:51:30,23.62,30/12/2011 18:18:57,3.65,05/12/2011 23:23:47,23.01,14/12/2011 14:56:46,5.74,06/12/2011 22:16:11,24.33
,13/12/2011 19:02:05,12.32,02/12/2011 07:08:16,22.70,26/11/2011 20:24:03,23.50,27/11/2011 23:13:35,23.62,30/12/2011 19:31:58,3.65,06/12/2011 00:26:54,23.01,14/12/2011 15:30:15,15.00,06/12/2011 23:19:18,24.33
,13/12/2011 20:02:12,12.32,02/12/2011 08:12:29,22.86,26/11/2011 21:27:07,23.50,28/11/2011 00:13:38,23.78,30/12/2011 20:39:59,3.65,06/12/2011 01:29:00,23.01,14/12/2011 15:30:15,5.24,07/12/2011 00:19:23,24.33
,13/12/2011 21:02:19,12.32,02/12/2011 09:22:43,22.86,26/11/2011 23:10:13,23.16,28/11/2011 01:18:42,23.62,30/12/2011 21:41:01,3.65,06/12/2011 02:29:06,23.18,14/12/2011 16:38:34,5.24,07/12/2011 01:19:29,24.33
,13/12/2011 22:03:26,12.32,02/12/2011 10:22:55,22.70,27/11/2011 00:14:18,23.16,28/11/2011 02:18:45,23.62,30/12/2011 22:52:03,3.65,06/12/2011 03:29:13,23.01,14/12/2011 16:44:41,5.91,07/12/2011 02:29:35,24.50
,13/12/2011 23:03:33,12.32,02/12/2011 11:23:07,22.86,27/11/2011 02:57:29,23.16,28/11/2011 03:22:48,23.62,30/12/2011 23:58:04,3.65,06/12/2011 04:31:20,23.01,14/12/2011 16:51:44,6.57,07/12/2011 03:38:41,24.50
,14/12/2011 00:11:41,12.49,02/12/2011 12:23:19,22.86,27/11/2011 05:36:39,23.16,28/11/2011 04:24:51,23.62,31/12/2011 00:58:05,3.65,06/12/2011 05:32:26,23.01,14/12/2011 16:58:48,7.24,07/12/2011 04:42:47,24.50
,14/12/2011 01:16:48,12.49,02/12/2011 13:25:33,22.86,27/11/2011 06:36:42,23.33,28/11/2011 05:29:55,23.62,31/12/2011 01:58:07,3.65,06/12/2011 06:32:32,23.18,14/12/2011 17:08:51,7.90,07/12/2011 05:42:53,24.50
,14/12/2011 02:24:57,12.49,02/12/2011 14:25:44,22.86,27/11/2011 07:45:45,23.16,28/11/2011 06:39:58,23.62,31/12/2011 03:03:09,3.65,06/12/2011 07:32:38,23.18,14/12/2011 17:35:57,8.56,07/12/2011 06:42:59,24.50
,14/12/2011 03:25:04,12.49,02/12/2011 15:25:56,22.70,27/11/2011 09:09:49,23.16,28/11/2011 07:40:01,23.62,31/12/2011 04:07:10,3.65,06/12/2011 08:32:44,23.18,14/12/2011 18:43:22,8.40,07/12/2011 07:47:04,24.50
,14/12/2011 04:26:11,12.49,02/12/2011 16:34:10,22.86,27/11/2011 10:10:53,23.50,28/11/2011 08:54:05,23.62,31/12/2011 05:08:12,3.65,06/12/2011 09:36:51,23.01,14/12/2011 19:43:35,8.56,07/12/2011 08:55:10,24.50
,14/12/2011 05:31:19,12.49,02/12/2011 17:34:22,22.70,27/11/2011 11:44:58,23.16,28/11/2011 09:54:08,23.78,31/12/2011 06:08:13,3.65,06/12/2011 10:38:58,23.01,14/12/2011 20:13:38,7.90,07/12/2011 10:12:17,24.50
,14/12/2011 06:32:26,12.49,02/12/2011 18:34:34,22.86,27/11/2011 12:46:01,23.50,28/11/2011 16:15:11,23.62,31/12/2011 07:08:15,3.81,06/12/2011 11:39:04,23.18,14/12/2011 20:18:39,7.24,07/12/2011 11:56:27,24.50
,14/12/2011 07:39:34,12.49,02/12/2011 19:34:47,22.70,27/11/2011 14:53:08,23.50,28/11/2011 16:56:12,23.78,31/12/2011 08:13:17,3.65,06/12/2011 12:39:10,23.01,14/12/2011 20:24:39,6.57,07/12/2011 17:57:00,24.16
,14/12/2011 08:42:41,12.49,02/12/2011 20:36:59,22.86,27/11/2011 15:57:12,23.16,29/11/2011 15:03:57,15.00,31/12/2011 09:52:19,3.65,06/12/2011 14:41:23,23.01,14/12/2011 20:33:40,5.91,07/12/2011 19:24:08,24.16
,14/12/2011 09:36:18,15.00,02/12/2011 21:40:12,22.86,27/11/2011 17:01:15,23.50,29/11/2011 15:03:57,23.78,31/12/2011 10:55:21,3.65,06/12/2011 15:53:31,23.01,14/12/2011 20:56:41,5.24,07/12/2011 20:26:14,24.16
,14/12/2011 09:36:19,12.32,02/12/2011 22:40:23,22.70,27/11/2011 18:04:19,23.16,29/11/2011 15:15:19,15.00,31/12/2011 12:02:22,3.65,06/12/2011 17:47:42,23.34,14/12/2011 22:41:51,5.24,07/12/2011 21:35:20,24.16
,14/12/2011 09:40:29,15.00,02/12/2011 23:40:35,22.70,27/11/2011 19:18:23,23.16,29/11/2011 15:15:19,23.78,31/12/2011 13:02:24,3.65,06/12/2011 18:53:49,23.34,14/12/2011 23:52:57,4.91,07/12/2011 22:39:25,24.16
,14/12/2011 09:40:29,12.49,03/12/2011 00:43:47,22.86,27/11/2011 20:26:26,23.16,29/11/2011 15:37:07,15.00,31/12/2011 14:03:25,3.65,06/12/2011 19:55:56,23.34,15/12/2011 01:22:02,4.91,07/12/2011 23:40:31,24.16
,14/12/2011 10:12:58,15.00,03/12/2011 01:46:00,22.70,27/11/2011 21:42:30,23.16,29/11/2011 15:37:07,23.78,31/12/2011 15:08:26,3.65,06/12/2011 20:56:02,23.34,15/12/2011 02:32:07,4.91,08/12/2011 00:45:37,24.16
,14/12/2011 10:12:58,12.32,03/12/2011 02:49:12,22.70,27/11/2011 23:01:34,23.16,29/11/2011 15:44:21,15.00,31/12/2011 16:08:28,3.81,06/12/2011 21:58:09,23.34,15/12/2011 03:49:13,4.91,08/12/2011 01:51:42,24.16
,14/12/2011 10:19:13,15.00,03/12/2011 03:49:24,22.86,28/11/2011 00:01:38,23.16,29/11/2011 15:44:21,23.95,31/12/2011 17:10:29,3.65,06/12/2011 22:59:16,23.34,15/12/2011 05:06:19,4.91,08/12/2011 02:53:48,24.16
,14/12/2011 10:19:14,12.49,03/12/2011 04:50:36,22.86,28/11/2011 01:01:41,23.33,29/11/2011 15:52:16,15.00,31/12/2011 18:24:31,3.65,06/12/2011 23:59:22,23.34,15/12/2011 06:08:24,4.91,08/12/2011 03:53:53,24.33
,14/12/2011 10:29:49,15.00,03/12/2011 05:51:48,22.86,28/11/2011 02:03:44,23.16,29/11/2011 15:52:17,23.78,31/12/2011 19:24:33,3.81,07/12/2011 01:02:29,23.34,15/12/2011 07:15:30,4.91,08/12/2011 04:54:58,24.16
,14/12/2011 10:29:49,12.49,03/12/2011 06:53:00,22.70,28/11/2011 03:04:47,23.16,29/11/2011 16:52:17,23.62,31/12/2011 20:24:34,3.65,07/12/2011 02:12:37,23.34,15/12/2011 08:44:37,4.91,08/12/2011 05:55:04,24.16
,14/12/2011 11:31:55,12.49,03/12/2011 07:53:12,22.70,28/11/2011 04:04:50,23.33,01/12/2011 10:26:06,15.00,31/12/2011 21:31:36,3.65,07/12/2011 03:15:43,23.34,15/12/2011 10:08:42,4.91,08/12/2011 06:55:09,24.16
,14/12/2011 11:48:58,15.00,03/12/2011 08:57:25,22.86,28/11/2011 05:06:54,23.33,01/12/2011 10:26:06,23.62,31/12/2011 22:31:38,3.65,07/12/2011 06:11:02,23.34,15/12/2011 11:53:51,4.91,08/12/2011 07:55:15,24.33
,14/12/2011 11:48:58,12.49,03/12/2011 09:59:38,22.86,28/11/2011 06:09:56,23.16,01/12/2011 11:27:07,23.62,31/12/2011 23:34:39,3.65,07/12/2011 07:16:09,23.01,15/12/2011 12:55:56,4.91,08/12/2011 08:55:21,24.33
,14/12/2011 12:01:01,15.00,03/12/2011 11:01:50,22.86,28/11/2011 07:12:00,23.16,01/12/2011 12:33:08,23.62,,,07/12/2011 08:46:19,23.01,15/12/2011 14:07:02,4.91,08/12/2011 09:55:26,24.16
,14/12/2011 12:01:01,12.49,03/12/2011 12:02:02,22.86,28/11/2011 08:17:03,23.16,01/12/2011 13:41:09,23.62,,,07/12/2011 10:13:28,23.01,15/12/2011 15:45:11,4.91,08/12/2011 10:55:32,24.16
,14/12/2011 12:03:55,15.00,03/12/2011 13:13:15,22.86,28/11/2011 09:22:06,23.16,01/12/2011 14:41:09,23.62,,,07/12/2011 11:23:36,23.01,15/12/2011 18:03:20,4.91,08/12/2011 11:55:38,24.33
,14/12/2011 12:03:55,12.49,03/12/2011 14:14:27,22.70,28/11/2011 10:24:09,23.16,01/12/2011 15:58:09,23.62,,,07/12/2011 12:49:44,23.01,15/12/2011 19:17:25,4.91,08/12/2011 12:55:44,24.16
,14/12/2011 12:04:21,15.00,03/12/2011 15:20:40,22.86,28/11/2011 16:17:11,23.16,01/12/2011 17:35:09,23.95,,,07/12/2011 13:52:51,23.01,15/12/2011 20:17:30,5.08,08/12/2011 13:55:49,24.33
,14/12/2011 12:04:22,12.49,03/12/2011 16:24:53,22.86,28/11/2011 17:01:13,23.16,01/12/2011 19:59:11,23.62,,,07/12/2011 14:54:57,23.01,15/12/2011 21:22:36,4.91,08/12/2011 14:55:55,24.16
,14/12/2011 12:15:37,15.00,03/12/2011 17:30:06,22.86,29/11/2011 15:03:57,15.00,01/12/2011 22:12:12,23.95,,,07/12/2011 15:55:03,23.18,15/12/2011 23:18:44,5.24,08/12/2011 15:57:00,24.33
,14/12/2011 12:15:37,12.32,03/12/2011 18:32:17,22.86,29/11/2011 15:03:57,23.16,01/12/2011 23:20:12,23.95,,,07/12/2011 16:59:10,23.01,16/12/2011 00:39:50,4.91,08/12/2011 16:58:06,24.33
,14/12/2011 13:15:43,12.32,03/12/2011 19:34:30,22.86,29/11/2011 15:15:19,15.00,02/12/2011 00:52:13,23.62,,,07/12/2011 18:07:18,23.01,16/12/2011 02:03:57,4.91,08/12/2011 17:58:12,24.33
,14/12/2011 13:52:47,11.66,03/12/2011 20:35:43,22.86,29/11/2011 15:15:19,23.33,02/12/2011 05:43:15,23.95,,,07/12/2011 19:08:24,23.01,16/12/2011 04:36:09,4.91,08/12/2011 18:58:18,24.33
,14/12/2011 13:57:47,11.00,03/12/2011 21:38:55,22.86,29/11/2011 15:37:07,15.00,02/12/2011 07:16:16,23.62,,,07/12/2011 20:08:30,23.01,16/12/2011 05:48:14,4.91,08/12/2011 20:05:25,24.16
,14/12/2011 14:01:48,10.33,03/12/2011 22:40:07,22.70,29/11/2011 15:37:07,23.16,02/12/2011 09:48:17,23.62,,,07/12/2011 21:08:36,23.01,16/12/2011 06:56:19,4.91,08/12/2011 21:05:31,24.16
,14/12/2011 14:06:48,9.67,03/12/2011 23:44:20,22.86,29/11/2011 15:44:21,15.00,02/12/2011 10:53:17,23.95,,,07/12/2011 22:12:43,23.18,16/12/2011 08:53:28,4.91,08/12/2011 22:33:39,24.16
,14/12/2011 14:09:48,9.00,04/12/2011 00:44:31,22.86,29/11/2011 15:44:21,23.33,02/12/2011 12:37:18,23.95,,,07/12/2011 23:12:50,23.18,16/12/2011 11:20:40,4.91,09/12/2011 00:01:47,24.16
,14/12/2011 14:14:49,8.34,04/12/2011 01:48:44,22.86,29/11/2011 15:52:16,15.00,02/12/2011 13:50:19,23.95,,,08/12/2011 00:12:56,23.18,16/12/2011 12:22:46,4.91,09/12/2011 01:01:53,24.16
,14/12/2011 14:18:49,7.68,04/12/2011 02:51:56,22.86,29/11/2011 15:52:17,23.33,02/12/2011 16:23:19,23.95,,,08/12/2011 01:13:03,23.18,16/12/2011 14:12:53,4.91,09/12/2011 02:02:59,24.16
,14/12/2011 14:23:49,6.85,04/12/2011 04:02:09,22.86,29/11/2011 16:56:17,23.16,02/12/2011 18:12:20,23.95,,,08/12/2011 02:13:08,23.01,16/12/2011 15:46:01,4.91,09/12/2011 03:12:05,24.16
,14/12/2011 14:29:50,6.02,04/12/2011 05:05:22,22.86,01/12/2011 10:26:06,15.00,02/12/2011 19:12:20,23.78,,,08/12/2011 03:24:15,23.18,16/12/2011 16:46:05,4.91,09/12/2011 04:12:11,24.33
,14/12/2011 14:35:51,5.35,04/12/2011 06:07:35,22.86,01/12/2011 10:26:06,23.16,02/12/2011 20:34:21,23.95,,,08/12/2011 04:43:23,23.18,16/12/2011 17:46:10,5.08,09/12/2011 05:18:18,24.16
,14/12/2011 14:40:51,4.69,04/12/2011 07:15:49,22.86,01/12/2011 11:37:08,23.33,02/12/2011 21:39:21,23.95,,,08/12/2011 05:43:30,23.01,16/12/2011 18:46:14,4.91,09/12/2011 06:20:24,24.16
,14/12/2011 14:44:52,4.02,04/12/2011 08:20:01,22.86,01/12/2011 12:37:08,23.33,03/12/2011 00:28:23,23.95,,,08/12/2011 07:09:38,23.18,16/12/2011 19:46:20,5.08,09/12/2011 07:20:30,24.16
,14/12/2011 14:56:53,3.36,04/12/2011 09:20:13,22.86,01/12/2011 13:37:09,23.16,03/12/2011 05:29:26,23.62,,,08/12/2011 13:07:13,23.18,16/12/2011 20:46:25,5.08,09/12/2011 08:23:36,24.16
,14/12/2011 15:30:15,15.00,04/12/2011 10:21:26,22.70,01/12/2011 14:37:09,23.33,03/12/2011 07:17:27,23.62,,,08/12/2011 14:07:18,23.01,16/12/2011 21:46:27,5.08,09/12/2011 09:24:42,24.16
,14/12/2011 15:30:15,3.19,04/12/2011 11:22:38,22.86,01/12/2011 15:38:09,23.33,03/12/2011 11:20:29,23.62,,,08/12/2011 15:52:28,23.18,16/12/2011 22:49:32,4.91,09/12/2011 10:29:48,24.16
,14/12/2011 16:34:26,2.86,04/12/2011 12:22:49,22.86,01/12/2011 16:40:09,23.16,03/12/2011 12:27:29,23.62,,,08/12/2011 16:58:34,23.18,16/12/2011 23:54:38,4.91,09/12/2011 11:31:55,24.16
,14/12/2011 16:44:28,3.53,04/12/2011 13:34:03,22.86,01/12/2011 17:42:09,23.16,03/12/2011 13:52:30,23.62,,,08/12/2011 17:58:40,23.01,17/12/2011 00:56:44,5.08,09/12/2011 13:37:07,24.16
,14/12/2011 16:52:33,4.19,04/12/2011 14:35:14,22.86,01/12/2011 18:48:10,23.16,03/12/2011 15:19:30,23.62,,,08/12/2011 19:01:47,23.18,17/12/2011 01:56:48,5.08,09/12/2011 14:45:13,24.50
,14/12/2011 17:02:36,4.85,04/12/2011 15:35:26,22.86,01/12/2011 19:55:11,23.16,03/12/2011 17:18:32,23.62,,,08/12/2011 20:01:52,23.01,17/12/2011 02:56:53,5.08,09/12/2011 15:48:19,24.50
,14/12/2011 17:23:41,5.52,04/12/2011 16:36:38,22.70,01/12/2011 20:56:11,23.33,03/12/2011 18:40:32,23.62,,,08/12/2011 21:02:58,23.01,17/12/2011 04:02:58,4.91,09/12/2011 16:48:25,24.33
,14/12/2011 18:30:02,5.68,04/12/2011 17:36:50,22.86,01/12/2011 22:02:12,23.16,03/12/2011 20:21:33,23.62,,,08/12/2011 22:03:04,23.01,17/12/2011 05:07:02,4.91,09/12/2011 17:52:31,24.33
,14/12/2011 19:30:21,5.68,04/12/2011 18:42:03,22.86,01/12/2011 23:11:12,23.16,03/12/2011 21:45:33,23.62,,,08/12/2011 23:03:10,23.01,17/12/2011 06:16:07,4.91,09/12/2011 21:47:54,24.67
,14/12/2011 20:14:36,5.02,04/12/2011 19:46:16,22.86,02/12/2011 00:17:12,23.16,03/12/2011 23:09:34,23.62,,,09/12/2011 00:03:16,23.01,17/12/2011 07:16:13,5.08,10/12/2011 00:19:07,24.67
,14/12/2011 20:20:38,4.36,04/12/2011 20:46:28,22.70,02/12/2011 01:28:13,23.16,04/12/2011 00:44:35,23.62,,,09/12/2011 01:03:21,23.18,17/12/2011 08:17:18,4.91,10/12/2011 02:02:17,24.67
,14/12/2011 20:30:41,3.69,04/12/2011 21:46:40,22.86,02/12/2011 02:32:13,23.16,04/12/2011 01:57:35,23.62,,,09/12/2011 02:03:27,23.01,17/12/2011 09:17:23,4.91,10/12/2011 03:36:26,24.67
,14/12/2011 21:01:51,3.03,04/12/2011 22:47:53,22.70,02/12/2011 03:32:14,23.33,04/12/2011 03:16:36,23.62,,,09/12/2011 03:34:35,23.18,17/12/2011 10:28:29,4.91,10/12/2011 04:50:33,24.67
,14/12/2011 22:06:10,2.86,04/12/2011 23:48:06,22.70,02/12/2011 04:40:15,23.16,04/12/2011 09:39:40,23.62,,,09/12/2011 04:43:42,23.18,17/12/2011 11:39:34,4.91,10/12/2011 06:20:41,24.67
,14/12/2011 23:17:33,2.86,05/12/2011 00:48:18,22.86,02/12/2011 06:03:15,23.16,04/12/2011 10:39:41,23.62,,,09/12/2011 07:31:59,23.18,17/12/2011 12:41:40,4.91,10/12/2011 07:36:48,24.67
,15/12/2011 00:17:52,3.03,05/12/2011 01:49:30,22.86,02/12/2011 07:04:16,23.16,04/12/2011 11:39:42,23.62,,,09/12/2011 09:03:08,23.18,17/12/2011 13:42:45,4.91,10/12/2011 08:51:55,24.67
,15/12/2011 01:35:16,2.86,05/12/2011 02:50:43,22.86,02/12/2011 08:24:16,23.16,04/12/2011 19:27:46,23.95,,,09/12/2011 10:26:16,23.18,17/12/2011 14:45:50,4.91,10/12/2011 09:57:01,24.67
,15/12/2011 02:48:40,2.86,05/12/2011 03:50:55,22.86,02/12/2011 10:07:17,23.16,04/12/2011 20:43:47,23.95,,,09/12/2011 11:28:22,23.01,17/12/2011 15:45:54,5.08,10/12/2011 10:59:07,24.67
,15/12/2011 03:48:58,2.86,05/12/2011 04:52:08,22.86,02/12/2011 11:26:17,23.16,05/12/2011 03:15:52,23.95,,,09/12/2011 12:32:28,23.01,17/12/2011 16:46:58,4.91,10/12/2011 12:14:14,24.67
,15/12/2011 04:51:17,2.86,05/12/2011 05:52:19,22.86,02/12/2011 12:41:18,23.16,05/12/2011 05:54:54,23.62,,,09/12/2011 13:32:34,23.01,17/12/2011 17:48:03,4.91,10/12/2011 13:22:20,24.67
,15/12/2011 05:53:37,2.86,05/12/2011 06:53:31,22.86,02/12/2011 14:43:19,23.16,05/12/2011 07:07:54,23.95,,,09/12/2011 14:42:41,23.01,17/12/2011 18:49:09,4.91,10/12/2011 14:22:26,24.50
,15/12/2011 06:54:56,2.86,05/12/2011 07:54:43,22.70,02/12/2011 16:16:19,23.16,05/12/2011 08:14:54,23.62,,,09/12/2011 16:03:49,23.01,17/12/2011 19:51:13,4.91,10/12/2011 15:22:31,24.67
,15/12/2011 07:55:15,2.86,05/12/2011 08:59:57,22.70,02/12/2011 17:23:19,23.50,05/12/2011 09:33:56,23.95,,,09/12/2011 17:05:55,23.34,17/12/2011 20:52:18,4.91,10/12/2011 16:28:37,24.67
,15/12/2011 08:55:34,2.86,05/12/2011 10:00:09,22.70,02/12/2011 19:38:21,23.16,05/12/2011 10:35:56,23.62,,,09/12/2011 18:06:01,23.18,17/12/2011 21:55:22,4.91,10/12/2011 17:28:42,24.67
,15/12/2011 10:02:55,2.86,05/12/2011 11:04:22,22.86,02/12/2011 20:58:21,23.16,05/12/2011 12:09:57,23.62,,,09/12/2011 19:06:07,23.34,17/12/2011 22:56:27,4.91,10/12/2011 18:29:47,24.67
,15/12/2011 11:19:19,2.86,05/12/2011 12:05:34,22.86,02/12/2011 22:39:22,23.16,05/12/2011 14:00:58,23.95,,,09/12/2011 20:10:13,23.18,17/12/2011 23:56:32,5.08,10/12/2011 19:45:54,24.67
,15/12/2011 12:20:38,3.03,05/12/2011 13:05:46,22.70,03/12/2011 00:01:23,23.16,05/12/2011 16:22:00,23.62,,,09/12/2011 21:15:20,23.18,18/12/2011 00:56:37,4.91,10/12/2011 20:51:00,24.50
,15/12/2011 13:20:57,2.86,05/12/2011 14:05:59,22.86,03/12/2011 01:01:23,23.33,05/12/2011 18:35:02,23.95,,,09/12/2011 22:29:28,23.18,18/12/2011 02:00:43,4.91,10/12/2011 21:55:05,24.67
,15/12/2011 14:21:15,3.03,05/12/2011 15:06:12,22.70,03/12/2011 02:32:24,23.50,05/12/2011 20:02:03,23.95,,,10/12/2011 00:09:39,23.18,18/12/2011 03:00:47,5.08,10/12/2011 23:00:11,24.67
,15/12/2011 15:22:35,2.86,05/12/2011 16:06:24,22.86,03/12/2011 03:44:25,23.16,05/12/2011 21:41:04,23.95,,,10/12/2011 01:13:45,23.18,18/12/2011 05:03:57,4.91,11/12/2011 00:06:17,24.67
,15/12/2011 16:34:57,2.86,05/12/2011 17:07:37,22.86,03/12/2011 04:46:25,23.16,05/12/2011 23:25:05,23.95,,,10/12/2011 02:50:54,23.18,18/12/2011 06:06:02,4.91,11/12/2011 01:06:22,24.67
,15/12/2011 17:44:19,2.86,05/12/2011 18:08:49,22.86,03/12/2011 05:46:26,23.16,06/12/2011 01:09:05,23.62,,,10/12/2011 04:01:01,23.18,18/12/2011 07:08:06,4.91,11/12/2011 02:09:28,24.67
,15/12/2011 18:44:37,3.03,05/12/2011 19:09:01,22.86,03/12/2011 07:57:27,23.16,06/12/2011 03:27:07,23.62,,,10/12/2011 05:10:08,23.18,18/12/2011 08:15:12,4.91,11/12/2011 03:09:33,24.67
,15/12/2011 19:47:58,2.86,05/12/2011 20:09:13,22.86,03/12/2011 09:26:28,23.16,06/12/2011 04:38:08,23.62,,,10/12/2011 06:37:17,23.18,18/12/2011 09:24:18,4.91,11/12/2011 04:10:39,24.50
,15/12/2011 20:48:17,3.03,05/12/2011 21:09:26,22.86,03/12/2011 10:33:28,23.16,06/12/2011 06:39:10,23.95,,,10/12/2011 07:43:24,23.18,18/12/2011 10:41:24,4.91,11/12/2011 05:10:44,24.50
,15/12/2011 21:48:36,2.86,05/12/2011 22:14:39,22.70,03/12/2011 11:33:29,23.33,06/12/2011 07:46:11,23.95,,,10/12/2011 08:45:31,23.18,18/12/2011 11:59:30,4.91,11/12/2011 06:13:50,24.67
,15/12/2011 22:50:55,2.86,05/12/2011 23:14:51,22.70,03/12/2011 12:33:29,23.33,06/12/2011 08:47:11,23.62,,,10/12/2011 10:07:39,23.18,18/12/2011 12:59:34,4.91,11/12/2011 07:14:55,24.67
,15/12/2011 23:51:14,3.03,06/12/2011 00:18:04,22.70,03/12/2011 13:36:30,23.16,06/12/2011 10:35:12,23.62,,,10/12/2011 11:34:49,23.18,18/12/2011 13:59:40,5.08,11/12/2011 08:15:00,24.50
,16/12/2011 00:51:33,3.03,06/12/2011 01:18:16,22.70,03/12/2011 14:52:30,23.16,06/12/2011 12:24:13,23.95,,,10/12/2011 15:17:14,23.18,18/12/2011 16:24:52,4.91,11/12/2011 09:15:06,24.67
,16/12/2011 01:56:53,2.86,06/12/2011 02:19:29,22.70,03/12/2011 15:53:30,23.16,06/12/2011 13:32:15,23.95,,,10/12/2011 17:34:29,23.18,18/12/2011 17:34:57,4.91,11/12/2011 10:16:11,24.67
,16/12/2011 02:59:12,3.03,06/12/2011 03:20:41,22.70,03/12/2011 17:16:31,23.16,06/12/2011 14:35:15,23.95,,,10/12/2011 20:17:46,23.18,18/12/2011 18:50:04,4.91,11/12/2011 11:26:17,24.67
,16/12/2011 04:00:31,2.86,06/12/2011 04:20:52,22.70,03/12/2011 18:22:32,23.16,06/12/2011 15:35:15,23.95,,,10/12/2011 22:00:56,23.18,18/12/2011 19:50:08,4.91,11/12/2011 12:27:23,24.67
,16/12/2011 05:01:51,2.86,06/12/2011 05:21:59,22.86,03/12/2011 19:31:33,23.50,06/12/2011 16:35:16,23.95,,,10/12/2011 23:55:08,23.18,18/12/2011 21:35:17,4.91,11/12/2011 13:31:29,24.67
,16/12/2011 06:08:12,2.86,06/12/2011 06:22:05,22.70,03/12/2011 20:31:33,23.16,06/12/2011 17:39:16,23.78,,,11/12/2011 00:57:15,23.51,18/12/2011 22:36:22,4.91,11/12/2011 14:32:35,24.67
,16/12/2011 07:09:32,3.03,06/12/2011 07:26:12,22.86,03/12/2011 21:31:33,23.33,06/12/2011 18:39:17,23.95,,,11/12/2011 02:37:25,23.18,18/12/2011 23:45:28,4.91,11/12/2011 15:33:40,24.50
,16/12/2011 08:15:52,2.86,06/12/2011 08:26:20,22.86,03/12/2011 22:31:33,23.16,06/12/2011 19:40:18,23.78,,,11/12/2011 04:04:34,23.18,19/12/2011 01:02:35,4.91,11/12/2011 16:43:47,24.67
,16/12/2011 09:19:12,2.86,06/12/2011 09:29:27,22.86,03/12/2011 23:34:34,23.16,06/12/2011 21:55:19,23.78,,,11/12/2011 05:19:43,23.18,19/12/2011 02:02:39,4.91,11/12/2011 17:53:53,24.67
,16/12/2011 10:19:32,2.86,06/12/2011 10:33:34,22.86,04/12/2011 00:49:35,23.16,06/12/2011 23:01:19,23.78,,,11/12/2011 11:33:23,23.51,19/12/2011 03:25:45,4.91,11/12/2011 18:54:58,24.67
,16/12/2011 11:19:50,2.86,06/12/2011 11:33:41,22.86,04/12/2011 01:52:35,23.16,07/12/2011 00:13:19,23.78,,,11/12/2011 12:46:32,23.51,19/12/2011 04:35:51,4.91,11/12/2011 19:56:04,24.67
,16/12/2011 12:23:10,2.86,06/12/2011 12:34:48,22.70,04/12/2011 02:53:35,23.16,07/12/2011 01:14:19,23.78,,,11/12/2011 14:00:39,23.51,19/12/2011 05:42:55,4.91,11/12/2011 20:59:10,24.67
,16/12/2011 13:23:29,2.86,06/12/2011 13:39:55,22.70,04/12/2011 04:15:36,23.16,07/12/2011 02:24:20,23.78,,,11/12/2011 15:03:46,23.51,19/12/2011 06:59:01,4.91,11/12/2011 21:59:15,24.50
,16/12/2011 14:41:53,2.86,06/12/2011 14:40:02,22.70,04/12/2011 05:15:37,23.16,07/12/2011 03:25:21,23.95,,,11/12/2011 16:07:53,23.51,19/12/2011 08:33:07,4.91,11/12/2011 23:00:21,24.50
,16/12/2011 15:47:13,2.86,06/12/2011 15:40:08,22.86,04/12/2011 06:16:38,23.33,07/12/2011 04:27:22,23.95,,,11/12/2011 17:52:03,23.51,19/12/2011 09:39:13,4.91,12/12/2011 00:00:27,24.67
,16/12/2011 16:48:33,2.86,06/12/2011 16:45:16,23.03,04/12/2011 07:19:38,23.16,07/12/2011 05:30:23,23.78,,,11/12/2011 19:09:11,23.51,19/12/2011 10:17:16,5.08,12/12/2011 01:00:33,24.50
,16/12/2011 17:52:53,3.03,06/12/2011 17:51:22,23.03,04/12/2011 08:25:39,23.16,07/12/2011 06:32:23,23.78,,,11/12/2011 20:29:19,23.51,19/12/2011 12:12:49,15.00,12/12/2011 02:01:38,24.50
,16/12/2011 18:56:13,3.03,06/12/2011 18:55:28,23.03,04/12/2011 09:46:40,23.16,07/12/2011 07:32:25,23.95,,,11/12/2011 21:31:26,23.51,19/12/2011 12:12:49,5.58,12/12/2011 03:07:44,24.67
,16/12/2011 19:59:32,3.03,06/12/2011 19:58:34,23.03,04/12/2011 10:46:41,23.16,07/12/2011 08:33:26,23.95,,,11/12/2011 22:37:33,23.51,19/12/2011 13:26:03,5.24,12/12/2011 04:07:49,24.67
,16/12/2011 21:00:51,3.03,06/12/2011 21:00:41,23.03,04/12/2011 11:50:42,23.16,07/12/2011 09:34:27,23.78,,,11/12/2011 23:52:42,23.51,19/12/2011 16:19:45,5.24,12/12/2011 05:07:54,24.50
,16/12/2011 22:01:10,3.03,06/12/2011 22:08:48,23.03,04/12/2011 12:50:42,23.33,07/12/2011 10:34:28,23.78,,,12/12/2011 00:52:49,23.51,19/12/2011 17:06:04,15.00,12/12/2011 06:07:59,24.67
,16/12/2011 23:03:29,3.03,06/12/2011 23:15:55,23.03,04/12/2011 14:06:42,23.16,07/12/2011 11:37:29,23.95,,,12/12/2011 01:53:55,23.51,19/12/2011 17:06:04,5.08,12/12/2011 07:11:05,24.67
,17/12/2011 00:03:48,3.03,07/12/2011 00:16:02,22.86,04/12/2011 15:08:43,23.16,07/12/2011 12:44:29,23.95,,,12/12/2011 04:26:11,23.51,19/12/2011 18:47:20,5.24,12/12/2011 08:12:11,24.50
,17/12/2011 01:06:08,2.86,07/12/2011 01:16:08,23.03,04/12/2011 16:42:44,23.16,07/12/2011 13:51:29,23.95,,,12/12/2011 05:53:20,23.51,19/12/2011 21:35:45,5.24,12/12/2011 09:15:16,24.67
,17/12/2011 02:11:28,2.86,07/12/2011 02:30:16,23.03,04/12/2011 17:58:45,23.16,07/12/2011 14:51:30,23.95,,,12/12/2011 07:00:27,23.51,19/12/2011 23:05:59,5.24,12/12/2011 10:24:23,24.67
,17/12/2011 03:11:47,3.03,07/12/2011 04:03:26,23.03,04/12/2011 19:04:45,23.16,07/12/2011 15:52:31,23.95,,,12/12/2011 08:20:35,23.18,20/12/2011 01:55:24,5.24,12/12/2011 10:26:23,24.16
,17/12/2011 04:14:06,3.03,07/12/2011 05:19:35,22.70,04/12/2011 20:49:47,23.16,07/12/2011 17:03:31,23.95,,,12/12/2011 09:23:41,23.51,20/12/2011 04:25:46,5.24,12/12/2011 10:40:24,23.66
,17/12/2011 05:14:26,3.03,07/12/2011 06:30:42,22.70,04/12/2011 22:00:48,23.16,07/12/2011 18:24:32,23.95,,,12/12/2011 10:24:47,23.18,20/12/2011 05:25:55,5.24,12/12/2011 10:44:24,23.15
,17/12/2011 06:14:45,3.03,07/12/2011 07:55:50,22.70,04/12/2011 23:10:49,23.16,07/12/2011 19:29:33,23.95,,,12/12/2011 10:42:48,22.52,20/12/2011 06:44:07,5.24,12/12/2011 10:49:25,22.65
,17/12/2011 07:17:05,2.86,07/12/2011 09:04:58,22.70,05/12/2011 00:53:50,23.16,07/12/2011 20:43:34,23.95,,,12/12/2011 10:46:48,21.87,20/12/2011 07:48:16,4.91,12/12/2011 10:51:25,21.98
,17/12/2011 08:18:24,3.03,07/12/2011 10:05:05,22.86,05/12/2011 01:56:51,23.16,07/12/2011 22:31:35,23.62,,,12/12/2011 10:49:49,21.05,20/12/2011 08:50:26,5.24,12/12/2011 10:54:25,21.47
,17/12/2011 09:22:44,3.03,07/12/2011 11:06:12,22.70,05/12/2011 02:56:51,23.16,08/12/2011 00:07:35,23.62,,,12/12/2011 10:53:49,20.23,20/12/2011 10:14:38,5.24,12/12/2011 10:56:25,20.97
,17/12/2011 10:25:03,2.86,07/12/2011 12:06:18,22.70,05/12/2011 04:16:52,23.16,08/12/2011 01:35:36,23.62,,,12/12/2011 10:56:49,19.57,20/12/2011 11:18:47,5.24,12/12/2011 10:58:25,20.47
,17/12/2011 11:26:22,3.03,07/12/2011 13:06:25,22.70,05/12/2011 05:18:53,23.16,08/12/2011 02:35:37,23.62,,,12/12/2011 10:59:50,18.75,20/12/2011 12:19:56,5.24,12/12/2011 11:01:26,19.79
,17/12/2011 12:26:41,3.03,07/12/2011 14:12:32,22.70,05/12/2011 06:21:54,23.16,08/12/2011 03:35:38,23.62,,,12/12/2011 11:02:50,18.09,20/12/2011 13:20:06,5.08,12/12/2011 11:04:26,19.12
,17/12/2011 13:27:01,3.03,07/12/2011 15:15:38,22.70,05/12/2011 07:34:54,23.16,08/12/2011 04:46:39,23.62,,,12/12/2011 11:04:50,17.44,20/12/2011 14:28:16,5.08,12/12/2011 11:06:26,18.62
,17/12/2011 14:27:20,2.86,07/12/2011 16:16:44,22.86,05/12/2011 08:34:55,23.16,08/12/2011 05:50:39,23.62,,,12/12/2011 11:07:50,16.78,20/12/2011 15:31:26,5.08,12/12/2011 11:08:26,18.11
,17/12/2011 15:27:39,3.03,07/12/2011 17:16:51,22.70,05/12/2011 10:40:56,23.16,08/12/2011 06:52:40,23.62,,,12/12/2011 11:09:50,16.13,20/12/2011 16:40:35,4.91,12/12/2011 11:11:26,17.61
,17/12/2011 16:27:57,2.86,07/12/2011 18:24:58,22.70,05/12/2011 12:11:57,23.16,08/12/2011 08:04:40,23.62,,,12/12/2011 11:12:51,15.31,20/12/2011 19:31:00,4.91,12/12/2011 11:13:27,17.11
,17/12/2011 17:28:16,2.86,07/12/2011 19:26:04,22.70,05/12/2011 13:39:58,23.50,08/12/2011 09:04:41,23.78,,,12/12/2011 11:15:51,14.65,20/12/2011 21:07:15,4.91,12/12/2011 11:15:27,16.60
,17/12/2011 18:29:35,3.03,07/12/2011 20:27:11,22.70,05/12/2011 14:55:59,23.16,08/12/2011 10:14:42,23.62,,,12/12/2011 11:18:51,13.99,20/12/2011 22:53:30,4.91,12/12/2011 11:17:27,16.10
,17/12/2011 19:30:55,2.86,07/12/2011 21:32:18,22.86,05/12/2011 15:57:59,23.16,08/12/2011 11:14:42,23.62,,,12/12/2011 11:23:51,13.34,20/12/2011 23:54:40,4.91,12/12/2011 11:20:27,15.59
,17/12/2011 20:31:14,3.03,07/12/2011 22:32:25,22.86,05/12/2011 17:36:01,23.16,08/12/2011 12:19:43,23.62,,,12/12/2011 11:31:52,12.68,21/12/2011 01:32:55,4.91,12/12/2011 11:24:28,15.09
,17/12/2011 21:32:32,2.86,07/12/2011 23:33:31,22.86,05/12/2011 18:36:02,23.16,08/12/2011 13:36:44,23.62,,,12/12/2011 12:21:57,12.03,21/12/2011 03:47:15,5.24,12/12/2011 11:28:28,14.59
,17/12/2011 22:33:51,2.86,08/12/2011 00:33:38,22.86,05/12/2011 19:49:03,23.16,08/12/2011 14:50:45,23.62,,,12/12/2011 13:22:03,12.19,21/12/2011 04:59:26,4.91,12/12/2011 11:34:29,14.08
,17/12/2011 23:39:12,3.03,08/12/2011 01:36:45,22.86,05/12/2011 21:05:04,23.16,08/12/2011 16:06:45,23.62,,,12/12/2011 14:24:09,12.19,21/12/2011 06:51:43,4.91,12/12/2011 11:42:29,13.58
,18/12/2011 00:39:30,2.86,08/12/2011 02:53:53,22.86,05/12/2011 22:35:05,23.16,08/12/2011 17:41:46,23.62,,,12/12/2011 15:24:14,12.19,21/12/2011 09:36:06,4.91,12/12/2011 12:11:32,13.07
,18/12/2011 01:40:49,3.03,08/12/2011 04:39:05,22.86,05/12/2011 23:35:05,23.33,08/12/2011 19:16:47,23.62,,,12/12/2011 16:25:20,12.03,21/12/2011 10:37:15,4.91,12/12/2011 13:15:38,13.07
,18/12/2011 02:43:09,2.86,08/12/2011 06:07:15,22.86,06/12/2011 00:40:05,23.16,09/12/2011 00:32:50,23.62,,,12/12/2011 17:26:27,12.03,21/12/2011 11:03:29,15.00,12/12/2011 14:19:44,13.07
,18/12/2011 03:47:29,2.86,08/12/2011 07:38:25,22.86,06/12/2011 01:42:06,23.16,09/12/2011 02:28:51,23.62,,,12/12/2011 18:28:34,12.03,21/12/2011 11:03:29,5.08,12/12/2011 15:21:50,13.07
,18/12/2011 04:50:49,2.86,08/12/2011 09:01:34,22.86,06/12/2011 02:52:06,23.16,09/12/2011 03:56:52,23.62,,,12/12/2011 19:29:40,12.19,21/12/2011 12:03:38,4.91,12/12/2011 16:24:56,13.07
,18/12/2011 05:51:07,3.03,08/12/2011 10:14:43,22.53,06/12/2011 03:54:07,23.16,09/12/2011 04:56:52,23.62,,,12/12/2011 20:29:46,12.19,21/12/2011 13:22:50,4.91,12/12/2011 17:33:02,13.07
,18/12/2011 06:52:26,2.86,08/12/2011 11:16:49,22.53,06/12/2011 04:55:08,23.16,09/12/2011 05:56:53,23.78,,,12/12/2011 21:31:52,12.19,21/12/2011 14:31:00,4.91,12/12/2011 18:52:09,13.07
,18/12/2011 07:54:44,2.86,08/12/2011 12:30:58,22.86,06/12/2011 05:56:09,23.16,09/12/2011 07:03:54,23.62,,,12/12/2011 22:33:58,12.19,21/12/2011 16:30:18,4.91,12/12/2011 19:53:15,13.07
,18/12/2011 08:56:03,2.86,08/12/2011 14:11:09,22.86,06/12/2011 07:13:10,23.16,09/12/2011 08:04:55,23.62,,,12/12/2011 23:56:06,12.19,21/12/2011 17:45:29,4.91,12/12/2011 21:21:23,13.07
,18/12/2011 09:56:22,2.86,08/12/2011 15:17:17,22.53,06/12/2011 08:13:11,23.33,09/12/2011 09:11:55,23.62,,,13/12/2011 01:10:12,12.19,21/12/2011 18:53:39,4.91,12/12/2011 22:21:29,13.07
,18/12/2011 10:56:40,2.86,08/12/2011 16:41:26,22.86,06/12/2011 09:23:12,23.16,09/12/2011 10:24:56,23.62,,,13/12/2011 02:20:19,12.19,21/12/2011 20:28:52,4.91,12/12/2011 23:43:36,13.07
,18/12/2011 12:01:59,2.86,08/12/2011 17:41:32,22.70,06/12/2011 10:28:12,23.16,09/12/2011 11:42:57,23.62,,,13/12/2011 03:34:27,12.19,21/12/2011 23:53:23,4.91,13/12/2011 00:43:42,12.91
,18/12/2011 13:06:19,2.86,08/12/2011 18:43:39,22.86,06/12/2011 12:47:14,23.50,09/12/2011 13:06:58,23.95,,,13/12/2011 04:34:33,12.19,22/12/2011 00:57:33,4.91,13/12/2011 01:48:48,13.07
,18/12/2011 14:07:37,3.03,08/12/2011 19:44:46,22.86,06/12/2011 13:54:15,23.50,09/12/2011 14:16:59,23.95,,,13/12/2011 05:42:39,12.19,22/12/2011 02:14:44,4.91,13/12/2011 02:55:55,12.74
,18/12/2011 15:12:58,2.86,08/12/2011 20:48:53,22.86,06/12/2011 15:00:15,23.50,09/12/2011 15:16:59,23.95,,,13/12/2011 06:43:45,12.19,22/12/2011 04:07:00,4.91,13/12/2011 04:11:02,13.07
,18/12/2011 16:13:17,3.03,08/12/2011 21:49:00,22.86,06/12/2011 16:02:15,23.50,09/12/2011 16:19:59,23.78,,,13/12/2011 07:44:50,12.19,22/12/2011 05:12:10,4.91,13/12/2011 05:22:09,13.07
,18/12/2011 17:14:36,2.86,08/12/2011 22:53:06,22.86,06/12/2011 17:02:16,23.50,09/12/2011 19:31:02,24.11,,,13/12/2011 08:45:56,12.03,22/12/2011 06:27:21,4.91,13/12/2011 06:53:18,13.07
,18/12/2011 18:15:55,2.86,08/12/2011 23:53:12,22.86,06/12/2011 18:02:16,23.50,09/12/2011 20:42:02,24.11,,,13/12/2011 09:51:03,12.19,22/12/2011 07:37:32,4.91,13/12/2011 08:19:26,13.07
,18/12/2011 19:20:15,2.86,09/12/2011 00:54:20,22.70,06/12/2011 19:06:17,23.33,09/12/2011 21:47:02,24.11,,,13/12/2011 10:56:09,12.19,22/12/2011 08:39:41,4.91,13/12/2011 09:19:32,13.07
,18/12/2011 20:22:34,2.86,09/12/2011 01:58:27,22.86,06/12/2011 20:06:18,23.50,09/12/2011 23:07:02,24.11,,,13/12/2011 11:56:14,12.19,22/12/2011 09:39:50,4.91,13/12/2011 10:47:40,13.07
,18/12/2011 21:22:53,3.03,09/12/2011 02:59:34,22.86,06/12/2011 21:06:18,23.33,10/12/2011 00:25:03,24.11,,,13/12/2011 13:01:20,12.19,22/12/2011 10:43:59,4.91,13/12/2011 12:19:48,12.74
,18/12/2011 22:23:12,3.03,09/12/2011 04:43:46,22.86,06/12/2011 22:06:19,23.50,10/12/2011 01:35:04,24.11,,,13/12/2011 14:01:26,12.03,22/12/2011 11:50:09,4.91,13/12/2011 13:49:57,13.07
,18/12/2011 23:23:31,2.86,09/12/2011 06:12:57,22.86,06/12/2011 23:07:19,23.33,10/12/2011 02:37:05,24.11,,,13/12/2011 15:01:31,12.03,22/12/2011 13:05:19,4.91,13/12/2011 15:13:04,13.07
,19/12/2011 00:24:50,2.86,09/12/2011 07:45:07,22.53,07/12/2011 00:08:19,23.33,10/12/2011 03:42:06,24.11,,,13/12/2011 16:05:37,12.19,22/12/2011 14:05:28,4.91,13/12/2011 16:51:13,13.07
,19/12/2011 01:25:09,2.86,09/12/2011 09:11:18,22.86,07/12/2011 01:08:19,23.33,10/12/2011 04:45:07,24.11,,,13/12/2011 17:08:43,12.19,22/12/2011 16:15:47,4.91,13/12/2011 17:54:20,13.07
,19/12/2011 02:27:28,2.86,09/12/2011 10:12:24,22.53,07/12/2011 02:08:20,23.50,10/12/2011 05:58:08,24.11,,,13/12/2011 18:09:49,12.19,22/12/2011 17:38:59,4.91,13/12/2011 19:17:27,12.74
,19/12/2011 03:37:49,2.86,09/12/2011 11:15:32,22.86,07/12/2011 03:09:21,23.50,10/12/2011 07:01:09,24.11,,,13/12/2011 19:09:56,12.03,22/12/2011 18:57:11,4.91,13/12/2011 20:30:33,13.07
,19/12/2011 04:43:09,2.86,09/12/2011 12:15:39,22.70,07/12/2011 04:12:22,23.50,10/12/2011 08:02:09,23.95,,,13/12/2011 20:12:02,12.19,22/12/2011 20:05:20,4.91,13/12/2011 22:03:41,12.74
,19/12/2011 05:44:28,3.03,09/12/2011 13:16:46,22.70,07/12/2011 05:12:22,23.50,10/12/2011 09:12:10,24.11,,,13/12/2011 21:13:09,12.19,22/12/2011 21:43:34,4.91,13/12/2011 23:05:46,13.07
,19/12/2011 06:44:47,3.03,09/12/2011 14:16:52,22.70,07/12/2011 06:48:24,23.50,10/12/2011 10:16:11,24.11,,,13/12/2011 22:13:16,12.19,22/12/2011 23:06:47,4.91,14/12/2011 00:05:51,12.74
,19/12/2011 07:47:07,2.86,09/12/2011 15:24:00,23.03,07/12/2011 07:56:25,23.50,10/12/2011 11:17:11,23.95,,,13/12/2011 23:33:24,12.19,23/12/2011 00:16:57,4.91,14/12/2011 01:08:57,13.07
,19/12/2011 08:47:26,2.86,09/12/2011 16:53:10,23.03,07/12/2011 09:05:26,23.50,10/12/2011 12:17:12,23.95,,,14/12/2011 00:34:30,12.03,23/12/2011 01:17:07,5.08,14/12/2011 02:09:02,12.91
,19/12/2011 09:47:44,3.03,09/12/2011 17:57:16,23.03,07/12/2011 10:11:28,23.50,10/12/2011 13:17:13,23.95,,,14/12/2011 01:42:38,12.19,23/12/2011 02:26:17,4.91,14/12/2011 03:15:07,13.07
,19/12/2011 10:28:57,2.86,09/12/2011 18:58:24,22.86,07/12/2011 11:12:29,23.50,10/12/2011 14:21:13,24.11,,,14/12/2011 02:42:44,12.19,23/12/2011 03:39:28,4.91,14/12/2011 04:23:13,12.74
,19/12/2011 12:12:49,15.00,09/12/2011 20:06:31,22.86,07/12/2011 13:21:29,23.16,10/12/2011 15:21:13,24.11,,,14/12/2011 03:46:51,12.19,23/12/2011 04:42:36,4.91,14/12/2011 05:31:18,12.74
,19/12/2011 12:12:49,3.53,09/12/2011 21:06:36,23.03,07/12/2011 15:36:31,23.16,10/12/2011 16:21:14,24.11,,,14/12/2011 05:18:00,12.19,23/12/2011 05:43:45,5.08,14/12/2011 06:48:25,12.74
,19/12/2011 12:59:54,2.86,09/12/2011 22:06:43,23.03,07/12/2011 16:36:31,23.16,10/12/2011 17:21:15,24.11,,,14/12/2011 06:21:07,12.19,23/12/2011 06:43:54,5.08,14/12/2011 07:51:30,12.74
,19/12/2011 14:02:00,2.86,09/12/2011 23:16:51,22.86,07/12/2011 17:36:32,23.33,10/12/2011 18:23:16,24.11,,,14/12/2011 07:22:14,12.03,23/12/2011 08:21:09,4.91,14/12/2011 08:55:35,12.74
,19/12/2011 15:09:08,2.86,10/12/2011 00:19:58,23.03,07/12/2011 18:47:33,23.16,10/12/2011 19:23:16,24.11,,,14/12/2011 08:26:21,12.19,23/12/2011 10:43:29,4.91,14/12/2011 09:36:18,15.00
,19/12/2011 16:36:18,2.86,10/12/2011 01:20:05,23.03,07/12/2011 20:08:34,23.16,10/12/2011 20:24:17,24.11,,,14/12/2011 09:33:28,12.19,23/12/2011 12:11:41,5.24,14/12/2011 09:36:19,12.91
,19/12/2011 17:06:04,15.00,10/12/2011 02:20:12,22.86,07/12/2011 21:14:34,23.16,10/12/2011 21:25:18,24.11,,,14/12/2011 09:36:18,15.00,23/12/2011 13:30:53,4.91,14/12/2011 09:40:29,15.00
,19/12/2011 17:06:04,3.03,10/12/2011 03:23:19,22.86,07/12/2011 22:21:35,23.16,10/12/2011 22:28:19,24.11,,,14/12/2011 09:36:19,12.03,23/12/2011 14:59:06,4.91,14/12/2011 09:40:29,12.91
,19/12/2011 18:18:09,2.86,10/12/2011 04:23:25,23.03,07/12/2011 23:21:35,23.33,10/12/2011 23:31:20,24.11,,,14/12/2011 09:40:29,15.00,23/12/2011 16:27:19,4.91,14/12/2011 10:12:58,15.00
,19/12/2011 19:25:14,2.86,10/12/2011 05:23:32,22.86,08/12/2011 00:32:35,23.16,11/12/2011 00:33:20,24.11,,,14/12/2011 09:40:29,12.03,23/12/2011 17:32:29,4.91,14/12/2011 10:12:58,12.91
,19/12/2011 20:25:18,2.86,10/12/2011 06:26:39,22.86,08/12/2011 01:38:36,23.16,11/12/2011 01:33:22,23.95,,,14/12/2011 10:12:58,15.00,23/12/2011 19:06:43,4.91,14/12/2011 10:19:13,15.00
,19/12/2011 21:25:23,2.86,10/12/2011 07:26:46,23.03,08/12/2011 02:40:37,23.16,11/12/2011 02:34:24,23.95,,,14/12/2011 10:12:58,12.03,23/12/2011 20:25:55,4.91,14/12/2011 10:19:14,12.91
,19/12/2011 22:32:28,2.86,10/12/2011 08:29:53,22.86,08/12/2011 03:40:38,23.16,11/12/2011 03:35:25,24.11,,,14/12/2011 10:19:13,15.00,23/12/2011 21:28:04,4.91,14/12/2011 10:29:49,15.00
,19/12/2011 23:32:33,2.86,10/12/2011 09:31:00,22.86,08/12/2011 04:40:39,23.33,11/12/2011 04:35:26,23.95,,,14/12/2011 10:19:14,12.03,23/12/2011 22:35:14,4.91,14/12/2011 10:29:49,12.91
,20/12/2011 00:37:38,2.86,10/12/2011 10:31:07,23.03,08/12/2011 05:42:39,23.16,11/12/2011 05:37:26,23.95,,,14/12/2011 10:29:49,15.00,24/12/2011 00:01:27,4.91,14/12/2011 11:48:58,15.00
,20/12/2011 01:45:43,2.86,10/12/2011 11:33:14,23.03,08/12/2011 06:42:40,23.16,11/12/2011 06:38:27,23.95,,,14/12/2011 10:29:49,12.19,24/12/2011 01:08:37,4.91,14/12/2011 11:48:59,12.91
,20/12/2011 02:47:48,3.19,10/12/2011 12:37:21,22.86,08/12/2011 07:43:40,23.16,11/12/2011 07:38:28,24.11,,,14/12/2011 11:30:55,12.03,24/12/2011 02:49:52,4.91,14/12/2011 12:01:01,15.00
,20/12/2011 04:13:54,2.86,10/12/2011 13:37:28,22.86,08/12/2011 08:43:41,23.33,11/12/2011 08:38:28,23.95,,,14/12/2011 11:48:58,15.00,24/12/2011 04:24:06,4.91,14/12/2011 12:01:01,13.07
,20/12/2011 05:37:00,2.86,10/12/2011 14:47:36,22.86,08/12/2011 09:45:41,23.16,11/12/2011 09:40:28,24.11,,,14/12/2011 11:48:58,12.03,24/12/2011 05:33:16,4.91,14/12/2011 12:03:55,15.00
,20/12/2011 07:00:07,2.86,10/12/2011 15:55:43,22.86,08/12/2011 10:45:42,23.33,11/12/2011 10:41:29,24.11,,,14/12/2011 12:01:01,15.00,24/12/2011 06:40:27,4.91,14/12/2011 12:03:55,12.91
,20/12/2011 08:00:11,3.03,10/12/2011 17:09:52,22.86,08/12/2011 11:47:43,23.33,11/12/2011 11:51:30,24.11,,,14/12/2011 12:01:01,12.03,24/12/2011 07:48:37,4.91,14/12/2011 12:04:21,15.00
,20/12/2011 09:21:17,2.86,10/12/2011 18:10:58,22.86,08/12/2011 12:47:43,23.16,11/12/2011 12:52:32,24.11,,,14/12/2011 12:03:55,15.00,24/12/2011 10:07:58,4.91,14/12/2011 12:04:22,12.91
,20/12/2011 10:34:23,2.86,10/12/2011 19:29:06,22.86,08/12/2011 13:50:44,23.16,11/12/2011 13:52:33,24.11,,,14/12/2011 12:03:55,12.03,24/12/2011 11:20:09,4.91,14/12/2011 12:15:37,15.00
,20/12/2011 12:09:30,3.19,10/12/2011 20:36:14,22.86,08/12/2011 14:50:45,23.33,11/12/2011 14:52:34,23.95,,,14/12/2011 12:04:21,15.00,24/12/2011 12:24:18,4.91,14/12/2011 12:15:37,12.91
,20/12/2011 13:21:35,3.19,10/12/2011 21:40:21,22.86,08/12/2011 15:56:45,23.33,11/12/2011 15:53:35,24.11,,,14/12/2011 12:04:22,12.03,24/12/2011 13:40:29,4.91,14/12/2011 13:47:42,12.74
,20/12/2011 14:24:39,3.19,10/12/2011 22:43:27,22.86,08/12/2011 16:56:46,23.33,11/12/2011 16:54:35,23.95,,,14/12/2011 12:15:37,15.00,24/12/2011 15:05:41,4.91,14/12/2011 13:52:42,12.23
,20/12/2011 15:53:47,3.19,10/12/2011 23:52:35,22.86,08/12/2011 17:56:46,23.33,11/12/2011 17:54:35,23.95,,,14/12/2011 12:15:37,12.03,24/12/2011 16:13:52,4.91,14/12/2011 13:56:42,11.73
,20/12/2011 17:01:52,2.86,11/12/2011 00:56:43,22.86,08/12/2011 18:56:47,23.16,11/12/2011 18:56:36,23.95,,,14/12/2011 13:15:43,12.03,24/12/2011 17:28:03,4.91,14/12/2011 14:01:43,11.23
,20/12/2011 18:09:57,2.86,11/12/2011 01:58:49,22.86,08/12/2011 20:00:48,23.16,11/12/2011 19:57:37,23.95,,,14/12/2011 13:51:47,11.37,24/12/2011 18:29:11,4.91,14/12/2011 14:03:43,10.72
,20/12/2011 19:42:03,2.86,11/12/2011 03:08:56,22.86,08/12/2011 21:00:49,23.33,11/12/2011 20:57:38,24.11,,,14/12/2011 13:56:47,10.55,24/12/2011 19:37:22,4.91,14/12/2011 14:07:43,10.22
,20/12/2011 20:42:08,3.03,11/12/2011 04:09:03,23.03,08/12/2011 22:03:49,23.16,11/12/2011 21:57:39,23.95,,,14/12/2011 14:01:47,9.89,24/12/2011 20:41:31,4.91,14/12/2011 14:11:43,9.71
,20/12/2011 21:52:13,3.19,11/12/2011 05:23:11,22.86,08/12/2011 23:08:49,23.16,11/12/2011 22:58:40,23.95,,,14/12/2011 14:04:48,9.24,24/12/2011 22:27:47,4.91,14/12/2011 14:14:43,9.21
,20/12/2011 22:55:18,2.86,11/12/2011 06:29:18,22.86,09/12/2011 00:09:49,23.33,11/12/2011 23:58:41,23.95,,,14/12/2011 14:08:48,8.58,24/12/2011 23:40:58,4.91,14/12/2011 14:18:44,8.71
,20/12/2011 23:55:22,3.03,11/12/2011 07:45:27,22.86,09/12/2011 01:11:50,23.16,12/12/2011 00:58:42,23.95,,,14/12/2011 14:12:48,7.93,25/12/2011 00:43:07,4.91,14/12/2011 14:22:44,8.03
,21/12/2011 01:11:28,2.86,11/12/2011 08:51:35,22.86,09/12/2011 02:11:51,23.16,12/12/2011 01:59:43,24.11,,,14/12/2011 14:17:49,7.11,25/12/2011 02:14:21,5.24,14/12/2011 14:26:44,7.53
,21/12/2011 02:23:33,2.86,11/12/2011 09:54:42,22.86,09/12/2011 03:11:52,23.16,12/12/2011 02:59:43,24.11,,,14/12/2011 14:22:49,6.45,25/12/2011 03:31:32,4.91,14/12/2011 14:31:44,7.03
,21/12/2011 04:00:41,2.86,11/12/2011 10:57:49,22.86,09/12/2011 04:11:52,23.33,12/12/2011 04:00:44,23.95,,,14/12/2011 14:26:50,5.79,25/12/2011 04:38:41,4.91,14/12/2011 14:33:44,6.52
,21/12/2011 05:17:46,2.86,11/12/2011 11:57:55,22.86,09/12/2011 05:15:53,23.33,12/12/2011 05:01:45,24.11,,,14/12/2011 14:31:50,5.14,25/12/2011 06:05:55,4.91,14/12/2011 14:37:45,6.02
,21/12/2011 06:22:51,2.86,11/12/2011 13:14:04,22.86,09/12/2011 06:19:53,23.33,12/12/2011 06:02:46,24.11,,,14/12/2011 14:35:51,4.48,25/12/2011 07:21:06,4.91,14/12/2011 14:41:45,5.51
,21/12/2011 07:30:57,2.86,11/12/2011 14:24:12,22.86,09/12/2011 07:23:54,23.33,12/12/2011 07:02:46,24.11,,,14/12/2011 14:40:51,3.83,25/12/2011 08:59:20,5.24,14/12/2011 14:48:45,4.84
,21/12/2011 08:35:02,2.86,11/12/2011 15:42:20,22.86,09/12/2011 08:24:55,23.33,12/12/2011 08:03:47,24.11,,,14/12/2011 14:47:52,3.17,25/12/2011 10:18:31,4.91,14/12/2011 14:58:46,4.34
,21/12/2011 09:40:07,2.86,11/12/2011 16:42:26,22.86,09/12/2011 09:24:55,23.33,12/12/2011 09:03:47,23.95,,,14/12/2011 15:17:55,2.51,25/12/2011 11:20:40,4.91,14/12/2011 15:24:48,3.83
,21/12/2011 10:50:12,2.86,11/12/2011 18:17:37,23.20,09/12/2011 10:27:56,23.33,12/12/2011 10:03:48,23.95,,,14/12/2011 15:30:15,15.00,25/12/2011 12:23:48,5.24,14/12/2011 15:30:15,15.00
,21/12/2011 11:03:29,15.00,11/12/2011 20:00:49,22.86,09/12/2011 11:28:56,23.33,12/12/2011 10:38:48,23.29,,,14/12/2011 15:30:15,2.51,25/12/2011 13:35:59,4.91,14/12/2011 15:30:15,3.83
,21/12/2011 11:03:29,3.03,11/12/2011 21:13:57,22.86,09/12/2011 12:32:57,23.16,12/12/2011 10:44:48,22.47,,,14/12/2011 16:36:30,2.68,25/12/2011 14:36:07,4.91,14/12/2011 16:30:32,3.67
,21/12/2011 12:03:33,2.86,11/12/2011 22:40:07,22.86,09/12/2011 13:35:58,23.16,12/12/2011 10:49:48,21.81,,,14/12/2011 16:43:32,3.33,25/12/2011 15:36:16,4.91,14/12/2011 16:38:34,4.17
,21/12/2011 13:03:37,3.19,12/12/2011 00:45:21,22.86,09/12/2011 14:41:59,23.16,12/12/2011 10:52:48,21.16,,,14/12/2011 16:48:33,3.99,25/12/2011 16:47:27,4.91,14/12/2011 16:40:34,4.67
,21/12/2011 14:47:44,3.19,12/12/2011 01:47:28,23.20,09/12/2011 15:47:59,23.50,12/12/2011 10:56:48,20.50,,,14/12/2011 16:57:39,4.65,25/12/2011 18:29:42,4.91,14/12/2011 16:44:41,5.18
,21/12/2011 15:49:49,2.86,12/12/2011 03:07:38,22.86,09/12/2011 16:49:59,23.50,12/12/2011 11:00:48,19.68,,,14/12/2011 17:19:49,5.30,25/12/2011 19:42:53,4.91,14/12/2011 16:47:42,5.68
,21/12/2011 16:55:55,3.19,12/12/2011 04:14:45,22.86,09/12/2011 17:50:00,23.50,12/12/2011 11:03:48,19.03,,,14/12/2011 18:21:04,5.63,25/12/2011 20:43:02,5.08,14/12/2011 16:51:44,6.19
,21/12/2011 18:15:02,2.86,12/12/2011 05:29:54,22.86,09/12/2011 18:50:01,23.33,12/12/2011 11:06:48,18.37,,,14/12/2011 19:24:24,5.47,25/12/2011 21:56:13,4.91,14/12/2011 16:54:46,6.69
,21/12/2011 19:22:08,2.86,12/12/2011 06:39:02,22.86,09/12/2011 19:50:02,23.33,12/12/2011 11:09:48,17.55,,,14/12/2011 20:13:38,4.81,25/12/2011 22:56:22,4.91,14/12/2011 16:59:50,7.19
,21/12/2011 20:55:16,2.86,12/12/2011 08:29:14,22.86,09/12/2011 20:51:02,23.33,12/12/2011 11:12:48,16.89,,,14/12/2011 20:18:40,4.15,26/12/2011 00:28:36,4.91,14/12/2011 17:06:51,7.70
,21/12/2011 22:00:22,2.86,12/12/2011 09:58:25,23.20,09/12/2011 22:51:02,23.33,12/12/2011 11:15:48,16.24,,,14/12/2011 20:23:42,3.50,26/12/2011 01:38:47,4.91,14/12/2011 17:22:57,8.20
,21/12/2011 23:02:27,2.86,12/12/2011 10:26:28,22.53,10/12/2011 00:43:04,23.33,12/12/2011 11:17:48,15.58,,,14/12/2011 20:36:46,2.84,26/12/2011 02:42:56,4.91,14/12/2011 18:37:17,8.20
,22/12/2011 00:56:37,2.86,12/12/2011 10:30:28,23.03,10/12/2011 02:44:06,23.33,12/12/2011 11:22:48,14.93,,,14/12/2011 21:45:09,2.35,26/12/2011 03:44:05,5.08,14/12/2011 19:42:35,8.20
,22/12/2011 02:52:47,2.86,12/12/2011 10:40:29,22.53,10/12/2011 03:47:06,23.33,12/12/2011 11:27:48,14.27,,,14/12/2011 22:45:29,2.51,26/12/2011 04:59:16,4.91,14/12/2011 20:13:38,7.70
,22/12/2011 03:56:52,2.86,12/12/2011 10:44:29,21.85,10/12/2011 04:54:07,23.33,12/12/2011 11:36:48,13.61,,,14/12/2011 23:46:49,2.35,26/12/2011 05:59:25,5.08,14/12/2011 20:16:38,7.03
,22/12/2011 05:12:59,2.86,12/12/2011 10:47:30,21.34,10/12/2011 06:10:08,23.66,12/12/2011 11:56:48,12.96,,,15/12/2011 00:48:09,2.51,26/12/2011 07:09:36,4.91,14/12/2011 20:19:39,6.52
,22/12/2011 07:58:14,2.86,12/12/2011 10:49:30,20.84,10/12/2011 07:12:09,23.33,12/12/2011 12:56:48,12.79,,,15/12/2011 01:48:29,2.51,26/12/2011 08:09:45,5.08,14/12/2011 20:22:39,6.02
,22/12/2011 09:00:19,2.86,12/12/2011 10:51:30,20.33,10/12/2011 08:24:09,23.66,12/12/2011 13:57:48,12.63,,,15/12/2011 02:49:49,2.51,26/12/2011 09:13:54,4.91,14/12/2011 20:28:39,5.35
,22/12/2011 10:08:25,2.86,12/12/2011 10:53:30,19.82,10/12/2011 09:44:10,23.33,12/12/2011 14:58:49,12.47,,,15/12/2011 03:50:09,2.51,26/12/2011 10:16:04,4.91,14/12/2011 20:32:40,4.84
,22/12/2011 12:34:32,2.86,12/12/2011 10:56:31,19.32,10/12/2011 10:50:11,23.33,12/12/2011 15:59:49,12.47,,,15/12/2011 04:53:30,2.51,26/12/2011 11:20:13,4.91,14/12/2011 20:43:41,4.34
,22/12/2011 13:42:35,3.19,12/12/2011 10:58:31,18.81,10/12/2011 12:48:12,23.66,12/12/2011 17:02:49,12.63,,,15/12/2011 05:53:50,2.35,26/12/2011 12:20:22,5.08,14/12/2011 21:02:42,3.83
,22/12/2011 15:24:44,2.86,12/12/2011 11:00:31,18.30,10/12/2011 14:03:13,23.66,12/12/2011 18:04:49,12.47,,,15/12/2011 06:56:10,2.35,26/12/2011 13:20:31,4.91,14/12/2011 22:02:47,3.83
,22/12/2011 16:33:49,3.19,12/12/2011 11:01:31,17.80,10/12/2011 15:41:14,23.33,12/12/2011 19:04:50,12.63,,,15/12/2011 08:01:32,2.35,26/12/2011 14:25:41,4.91,14/12/2011 23:02:53,3.67
,22/12/2011 17:54:56,3.19,12/12/2011 11:04:31,17.12,10/12/2011 16:53:15,23.66,12/12/2011 20:04:50,12.63,,,15/12/2011 09:01:52,2.51,26/12/2011 15:28:50,4.91,15/12/2011 00:02:57,3.83
,22/12/2011 19:30:04,2.86,12/12/2011 11:06:32,16.61,10/12/2011 17:58:16,23.66,12/12/2011 21:06:50,12.63,,,15/12/2011 10:03:12,2.51,26/12/2011 16:39:00,4.91,15/12/2011 01:05:01,3.83
,22/12/2011 20:42:11,3.19,12/12/2011 11:08:32,16.11,10/12/2011 19:11:16,23.66,12/12/2011 22:08:51,12.63,,,15/12/2011 11:05:33,2.51,26/12/2011 18:00:13,4.91,15/12/2011 02:06:05,3.83
,22/12/2011 22:09:18,2.86,12/12/2011 11:10:32,15.60,10/12/2011 20:28:17,23.66,12/12/2011 23:08:51,12.63,,,15/12/2011 12:07:53,2.51,26/12/2011 19:08:23,4.91,15/12/2011 03:06:10,3.67
,22/12/2011 23:09:24,3.03,12/12/2011 11:12:32,14.92,10/12/2011 22:07:18,23.66,13/12/2011 00:08:52,12.47,,,15/12/2011 13:08:13,2.51,26/12/2011 20:13:32,4.91,15/12/2011 04:07:15,3.67
,23/12/2011 00:12:29,2.86,12/12/2011 11:14:32,14.41,10/12/2011 23:55:20,23.66,13/12/2011 01:08:52,12.47,,,15/12/2011 14:08:33,2.35,26/12/2011 21:24:43,4.91,15/12/2011 05:09:19,3.67
,23/12/2011 01:12:34,3.03,12/12/2011 11:16:32,13.91,11/12/2011 01:03:21,23.66,13/12/2011 02:11:53,12.63,,,15/12/2011 15:09:54,2.51,26/12/2011 22:33:54,4.91,15/12/2011 06:10:24,3.83
,23/12/2011 02:35:41,2.86,12/12/2011 11:19:33,13.40,11/12/2011 02:03:23,23.50,13/12/2011 03:12:54,12.63,,,15/12/2011 16:14:15,2.35,26/12/2011 23:37:03,4.91,15/12/2011 07:10:30,3.67
,23/12/2011 03:40:47,2.86,12/12/2011 11:22:33,12.89,11/12/2011 03:06:24,23.66,13/12/2011 04:31:54,12.63,,,15/12/2011 17:15:35,2.51,27/12/2011 00:45:13,4.91,15/12/2011 08:18:35,3.83
,23/12/2011 04:45:53,2.86,12/12/2011 11:28:33,12.39,11/12/2011 04:26:25,23.66,13/12/2011 05:37:55,12.63,,,15/12/2011 18:20:58,2.51,27/12/2011 02:21:27,4.91,15/12/2011 09:23:40,3.83
,23/12/2011 05:49:58,2.86,12/12/2011 11:40:35,11.88,11/12/2011 05:29:26,23.66,13/12/2011 07:00:55,12.63,,,15/12/2011 19:21:17,2.51,27/12/2011 03:28:37,4.91,15/12/2011 10:23:43,3.67
,23/12/2011 06:50:03,3.03,12/12/2011 13:12:45,11.37,11/12/2011 06:29:27,23.66,13/12/2011 08:04:55,12.63,,,15/12/2011 20:22:37,2.51,27/12/2011 04:28:45,5.08,15/12/2011 11:23:49,3.67
,23/12/2011 07:55:08,2.86,12/12/2011 14:12:52,11.37,11/12/2011 07:34:27,23.66,13/12/2011 09:04:56,12.63,,,15/12/2011 21:25:58,2.35,27/12/2011 05:28:54,4.91,15/12/2011 12:23:53,3.67
,23/12/2011 09:48:18,2.86,12/12/2011 15:32:01,11.37,11/12/2011 08:35:28,23.66,13/12/2011 10:04:57,12.47,,,15/12/2011 22:26:18,2.35,27/12/2011 06:29:03,5.08,15/12/2011 13:24:58,3.67
,23/12/2011 10:48:21,3.03,12/12/2011 16:50:10,11.37,11/12/2011 09:41:28,23.66,13/12/2011 11:09:57,12.63,,,15/12/2011 23:26:38,2.35,27/12/2011 07:36:12,4.91,15/12/2011 14:28:04,3.67
,23/12/2011 12:13:28,3.19,12/12/2011 17:51:17,11.37,11/12/2011 10:46:29,23.66,13/12/2011 12:11:58,12.47,,,16/12/2011 00:27:58,2.51,27/12/2011 08:43:22,4.91,15/12/2011 15:28:09,3.67
,23/12/2011 13:23:34,2.86,12/12/2011 18:57:23,11.37,11/12/2011 11:55:31,23.66,13/12/2011 13:11:58,12.47,,,16/12/2011 01:28:18,2.35,27/12/2011 09:47:32,4.91,15/12/2011 16:32:14,3.50
,23/12/2011 14:34:40,2.86,12/12/2011 20:17:33,11.37,11/12/2011 13:21:32,23.66,13/12/2011 14:13:59,12.63,,,16/12/2011 02:31:39,2.51,27/12/2011 10:48:41,4.91,15/12/2011 17:33:18,3.67
,23/12/2011 15:38:46,2.86,12/12/2011 21:18:40,11.37,11/12/2011 14:22:34,23.66,13/12/2011 15:13:59,12.63,,,16/12/2011 03:32:59,2.35,27/12/2011 11:48:50,4.91,15/12/2011 18:34:22,3.83
,23/12/2011 16:48:52,2.86,12/12/2011 22:21:48,11.37,11/12/2011 15:22:35,23.66,13/12/2011 16:14:00,12.63,,,16/12/2011 04:33:19,2.35,27/12/2011 12:53:59,4.91,15/12/2011 19:35:26,3.83
,23/12/2011 17:56:58,2.86,12/12/2011 23:21:54,11.54,11/12/2011 16:49:35,23.66,13/12/2011 17:16:00,12.63,,,16/12/2011 05:34:39,2.51,27/12/2011 14:02:10,4.91,15/12/2011 20:35:32,3.83
,23/12/2011 19:16:05,2.86,13/12/2011 00:26:01,11.37,11/12/2011 17:55:35,23.66,13/12/2011 18:21:01,12.63,,,16/12/2011 06:36:58,2.35,27/12/2011 15:02:19,5.08,15/12/2011 21:35:37,3.83
,23/12/2011 20:19:10,2.86,13/12/2011 01:36:10,11.37,11/12/2011 19:04:36,23.66,13/12/2011 19:34:02,12.63,,,16/12/2011 07:38:17,2.51,27/12/2011 16:02:27,4.91,15/12/2011 22:35:42,3.67
,23/12/2011 21:28:16,2.86,13/12/2011 02:36:16,11.37,11/12/2011 20:04:37,23.50,13/12/2011 20:37:02,12.63,,,16/12/2011 08:38:36,2.51,27/12/2011 17:10:38,4.91,15/12/2011 23:37:45,3.67
,23/12/2011 22:37:22,2.86,13/12/2011 03:39:22,11.37,11/12/2011 21:04:38,23.50,13/12/2011 21:54:03,12.63,,,16/12/2011 09:38:55,2.51,27/12/2011 18:33:50,4.91,16/12/2011 00:40:50,3.83
,23/12/2011 23:40:28,2.86,13/12/2011 04:43:29,11.37,11/12/2011 22:08:39,23.66,13/12/2011 22:56:04,12.63,,,16/12/2011 10:39:13,2.35,27/12/2011 19:33:59,4.91,16/12/2011 01:46:56,3.83
,24/12/2011 01:20:36,3.19,13/12/2011 05:45:36,11.37,11/12/2011 23:08:40,23.50,13/12/2011 23:58:04,12.63,,,16/12/2011 11:39:32,2.35,27/12/2011 20:36:08,4.91,16/12/2011 02:49:01,3.67
,24/12/2011 02:36:43,2.86,13/12/2011 06:47:42,11.37,12/12/2011 00:08:41,23.66,14/12/2011 00:58:05,12.47,,,16/12/2011 12:40:51,2.35,27/12/2011 22:07:21,4.91,16/12/2011 03:55:06,3.67
,24/12/2011 03:42:49,2.86,13/12/2011 07:47:49,11.54,12/12/2011 01:14:42,23.66,14/12/2011 02:07:06,12.63,,,16/12/2011 13:41:10,2.51,27/12/2011 23:15:31,4.91,16/12/2011 04:56:11,3.83
,24/12/2011 04:47:55,2.86,13/12/2011 08:47:55,11.37,12/12/2011 02:15:43,23.66,14/12/2011 03:10:06,12.63,,,16/12/2011 14:43:29,2.35,28/12/2011 00:34:43,4.91,16/12/2011 05:57:15,3.67
,24/12/2011 05:49:01,2.86,13/12/2011 10:06:04,11.37,12/12/2011 03:15:43,23.66,14/12/2011 04:10:07,12.63,,,16/12/2011 15:43:48,2.51,28/12/2011 02:02:56,4.91,16/12/2011 06:58:19,3.67
,24/12/2011 06:50:05,2.86,13/12/2011 11:09:10,11.37,12/12/2011 04:15:44,23.50,14/12/2011 05:10:07,12.63,,,16/12/2011 16:49:08,2.51,28/12/2011 03:11:06,4.91,16/12/2011 08:05:24,3.67
,24/12/2011 08:00:11,2.86,13/12/2011 12:10:17,11.37,12/12/2011 05:24:45,23.66,14/12/2011 06:12:08,12.63,,,16/12/2011 17:52:27,2.51,28/12/2011 04:21:16,4.91,16/12/2011 09:06:29,3.67
,24/12/2011 09:00:15,3.03,13/12/2011 13:18:25,11.37,12/12/2011 06:24:46,23.66,14/12/2011 07:21:09,12.63,,,16/12/2011 18:52:47,2.35,28/12/2011 05:26:26,4.91,16/12/2011 10:07:33,3.67
,24/12/2011 10:00:20,2.86,13/12/2011 14:20:33,11.37,12/12/2011 07:26:46,23.66,14/12/2011 08:21:09,12.63,,,16/12/2011 19:53:05,2.35,28/12/2011 06:38:36,4.91,16/12/2011 11:08:38,3.67
,24/12/2011 11:06:26,3.19,13/12/2011 15:22:39,11.37,12/12/2011 08:26:47,23.50,14/12/2011 09:24:10,12.63,,,16/12/2011 20:53:23,2.35,28/12/2011 07:49:46,4.91,16/12/2011 12:09:45,3.67
,24/12/2011 12:10:32,2.86,13/12/2011 16:23:46,11.37,12/12/2011 09:26:47,23.50,14/12/2011 09:36:18,15.00,,,16/12/2011 21:53:42,2.35,28/12/2011 09:05:58,4.91,16/12/2011 13:12:49,3.67
,24/12/2011 13:54:41,3.19,13/12/2011 17:42:55,11.37,12/12/2011 10:26:48,23.33,14/12/2011 09:36:19,12.47,,,16/12/2011 22:55:01,2.51,28/12/2011 10:25:09,4.91,16/12/2011 14:12:53,3.67
,24/12/2011 15:19:49,2.86,13/12/2011 18:43:03,11.54,12/12/2011 10:43:48,22.83,14/12/2011 09:40:29,15.00,,,16/12/2011 23:55:20,2.35,28/12/2011 11:41:20,4.91,16/12/2011 15:12:58,3.67
,24/12/2011 16:51:57,3.19,13/12/2011 19:48:10,11.37,12/12/2011 10:46:48,22.33,14/12/2011 09:40:29,12.63,,,17/12/2011 01:01:41,2.51,28/12/2011 12:57:31,4.91,16/12/2011 16:20:03,3.67
,24/12/2011 18:18:04,2.86,13/12/2011 20:48:17,11.54,12/12/2011 10:49:48,21.83,14/12/2011 10:12:58,15.00,,,17/12/2011 02:02:00,2.35,28/12/2011 13:57:40,5.08,16/12/2011 17:20:09,3.83
,24/12/2011 19:27:10,2.86,13/12/2011 21:55:25,11.37,12/12/2011 10:52:48,21.33,14/12/2011 10:12:58,12.63,,,17/12/2011 03:03:19,2.51,28/12/2011 15:23:53,4.91,16/12/2011 18:21:12,3.67
,24/12/2011 20:31:16,2.86,13/12/2011 22:59:33,11.37,12/12/2011 10:54:48,20.83,14/12/2011 10:19:13,15.00,,,17/12/2011 04:08:39,2.51,28/12/2011 16:35:04,4.91,16/12/2011 19:21:17,3.83
,24/12/2011 21:41:23,3.19,14/12/2011 00:05:40,11.37,12/12/2011 10:57:48,20.16,14/12/2011 10:19:14,12.47,,,17/12/2011 05:08:57,2.35,28/12/2011 18:00:17,4.91,16/12/2011 20:28:23,3.83
,24/12/2011 22:41:28,2.86,14/12/2011 01:15:48,11.37,12/12/2011 11:00:48,19.49,14/12/2011 10:29:49,15.00,,,17/12/2011 06:09:16,2.35,28/12/2011 19:01:26,5.24,16/12/2011 21:31:27,3.83
,25/12/2011 00:09:36,2.86,14/12/2011 02:15:56,11.37,12/12/2011 11:03:48,18.82,14/12/2011 10:29:49,12.63,,,17/12/2011 07:09:34,2.51,28/12/2011 20:25:39,4.91,16/12/2011 22:32:31,3.83
,25/12/2011 01:24:43,3.19,14/12/2011 03:25:04,11.37,12/12/2011 11:06:48,18.32,14/12/2011 11:29:50,12.63,,,17/12/2011 08:22:58,2.51,28/12/2011 22:14:55,4.91,16/12/2011 23:33:36,3.83
,25/12/2011 02:50:51,3.19,14/12/2011 04:29:11,11.37,12/12/2011 11:08:48,17.82,14/12/2011 11:48:58,15.00,,,17/12/2011 09:25:17,2.51,28/12/2011 23:15:04,4.91,17/12/2011 00:33:42,3.67
,25/12/2011 04:22:58,2.86,14/12/2011 05:36:19,11.37,12/12/2011 11:10:48,17.15,14/12/2011 11:48:58,12.63,,,17/12/2011 10:25:36,2.35,29/12/2011 01:10:21,4.91,17/12/2011 01:33:47,3.67
,25/12/2011 05:44:06,3.19,14/12/2011 06:39:26,11.37,12/12/2011 11:13:48,16.48,14/12/2011 12:01:01,15.00,,,17/12/2011 11:27:56,2.51,29/12/2011 02:22:32,4.91,17/12/2011 02:34:51,3.67
,25/12/2011 06:44:11,3.19,14/12/2011 07:42:34,11.37,12/12/2011 11:15:48,15.98,14/12/2011 12:01:01,12.47,,,17/12/2011 12:29:15,2.51,29/12/2011 03:24:42,4.91,17/12/2011 03:37:56,3.67
,25/12/2011 07:59:18,2.86,14/12/2011 08:44:41,11.37,12/12/2011 11:17:48,15.48,14/12/2011 12:03:55,15.00,,,17/12/2011 13:30:34,2.51,29/12/2011 04:38:53,4.91,17/12/2011 04:39:01,3.83
,25/12/2011 09:42:27,2.86,14/12/2011 09:36:18,15.00,12/12/2011 11:20:48,14.98,14/12/2011 12:03:55,12.63,,,17/12/2011 14:34:54,2.51,29/12/2011 05:59:04,4.91,17/12/2011 05:45:04,3.83
,25/12/2011 10:54:34,2.86,14/12/2011 09:36:19,11.54,12/12/2011 11:22:48,14.48,14/12/2011 12:04:21,15.00,,,17/12/2011 15:35:13,2.51,29/12/2011 07:04:14,4.91,17/12/2011 06:51:10,3.83
,25/12/2011 11:59:39,2.86,14/12/2011 09:40:29,15.00,12/12/2011 11:26:48,13.98,14/12/2011 12:04:22,12.47,,,17/12/2011 16:35:32,2.35,29/12/2011 08:34:27,4.91,17/12/2011 07:51:17,3.67
,25/12/2011 13:24:47,3.19,14/12/2011 09:40:29,11.54,12/12/2011 11:31:48,13.48,14/12/2011 12:15:37,15.00,,,17/12/2011 17:41:52,2.51,29/12/2011 09:39:36,4.91,17/12/2011 08:56:22,3.83
,25/12/2011 15:07:56,2.86,14/12/2011 10:12:58,15.00,12/12/2011 11:41:48,12.98,14/12/2011 12:15:37,12.47,,,17/12/2011 18:46:12,2.51,29/12/2011 11:08:50,4.91,17/12/2011 09:56:26,3.83
,25/12/2011 16:11:02,3.19,14/12/2011 10:12:58,11.54,12/12/2011 12:03:48,12.48,14/12/2011 13:15:39,12.63,,,17/12/2011 19:47:31,2.35,29/12/2011 12:34:02,4.91,17/12/2011 11:02:32,3.83
,25/12/2011 18:24:14,3.19,14/12/2011 10:19:13,15.00,12/12/2011 13:09:48,12.14,14/12/2011 13:51:39,11.97,,,17/12/2011 20:56:53,2.51,29/12/2011 13:34:11,5.08,17/12/2011 12:02:36,3.83
,25/12/2011 19:57:22,2.86,14/12/2011 10:19:14,11.54,12/12/2011 14:09:48,12.14,14/12/2011 13:57:39,11.32,,,17/12/2011 21:57:12,2.51,29/12/2011 14:55:23,5.24,17/12/2011 13:05:42,3.83
,25/12/2011 20:58:27,2.86,14/12/2011 10:29:49,15.00,12/12/2011 15:11:49,12.14,14/12/2011 14:02:39,10.66,,,17/12/2011 23:01:32,2.51,29/12/2011 16:08:34,4.91,17/12/2011 14:06:47,3.83
,25/12/2011 22:58:35,3.19,14/12/2011 10:29:49,11.54,12/12/2011 16:43:49,12.14,14/12/2011 14:06:39,10.01,,,18/12/2011 00:01:50,2.35,29/12/2011 17:12:43,4.91,17/12/2011 15:25:52,3.83
,26/12/2011 00:05:38,2.86,14/12/2011 11:29:55,11.54,12/12/2011 17:45:49,12.14,14/12/2011 14:12:39,9.35,,,18/12/2011 01:03:09,2.35,29/12/2011 18:52:58,4.91,17/12/2011 16:30:56,3.83
,26/12/2011 02:51:46,3.19,14/12/2011 11:48:58,15.00,12/12/2011 18:45:50,12.14,14/12/2011 14:16:40,8.69,,,18/12/2011 02:03:27,2.35,29/12/2011 20:02:08,4.91,17/12/2011 17:31:01,3.67
,26/12/2011 04:24:50,3.19,14/12/2011 11:48:58,11.54,12/12/2011 19:45:50,12.31,14/12/2011 14:21:40,8.04,,,18/12/2011 03:03:46,2.35,29/12/2011 21:08:18,4.91,17/12/2011 18:31:07,3.67
,26/12/2011 05:33:53,3.19,14/12/2011 12:01:01,15.00,12/12/2011 20:47:50,12.14,14/12/2011 14:25:40,7.38,,,18/12/2011 04:04:05,2.51,29/12/2011 22:14:27,4.91,17/12/2011 19:33:12,3.83
,26/12/2011 06:37:56,2.86,14/12/2011 12:01:01,11.54,12/12/2011 21:47:51,12.31,14/12/2011 14:31:40,6.73,,,18/12/2011 05:09:25,2.51,29/12/2011 23:31:39,4.91,17/12/2011 20:33:16,3.83
,26/12/2011 07:53:00,2.86,14/12/2011 12:03:55,15.00,12/12/2011 22:47:51,12.31,14/12/2011 14:36:40,6.07,,,18/12/2011 06:12:45,2.51,30/12/2011 00:36:48,4.91,17/12/2011 21:37:21,3.83
,26/12/2011 09:04:03,2.86,14/12/2011 12:03:55,11.37,12/12/2011 23:47:52,12.31,14/12/2011 14:41:40,5.41,,,18/12/2011 07:16:05,2.35,30/12/2011 01:40:58,4.91,17/12/2011 22:39:26,3.67
,26/12/2011 10:27:08,3.19,14/12/2011 12:04:21,15.00,13/12/2011 00:49:52,12.31,14/12/2011 14:49:40,4.76,,,18/12/2011 08:18:24,2.35,30/12/2011 02:51:08,4.91,17/12/2011 23:40:31,3.83
,26/12/2011 11:49:16,3.19,14/12/2011 12:04:22,11.54,13/12/2011 01:51:53,12.14,14/12/2011 15:01:40,4.10,,,18/12/2011 09:18:43,2.51,30/12/2011 04:01:18,4.91,18/12/2011 00:42:36,3.83
,26/12/2011 13:06:22,2.86,14/12/2011 12:15:37,15.00,13/12/2011 02:51:54,12.31,14/12/2011 15:30:15,15.00,,,18/12/2011 10:20:02,2.35,30/12/2011 05:11:28,4.91,18/12/2011 01:44:42,3.83
,26/12/2011 14:11:28,2.86,14/12/2011 12:15:37,11.54,13/12/2011 03:52:54,12.14,14/12/2011 15:30:15,3.61,,,18/12/2011 11:20:21,2.35,30/12/2011 06:27:39,4.91,18/12/2011 02:49:46,3.83
,26/12/2011 16:08:38,3.19,14/12/2011 13:16:43,11.37,13/12/2011 04:53:54,12.31,14/12/2011 16:31:29,3.45,,,18/12/2011 12:20:40,2.35,30/12/2011 07:38:50,4.91,18/12/2011 03:49:51,3.83
,26/12/2011 17:48:47,2.86,14/12/2011 13:51:47,10.87,13/12/2011 05:53:55,12.14,14/12/2011 16:40:29,4.10,,,18/12/2011 13:23:00,2.35,30/12/2011 08:45:00,4.91,18/12/2011 04:52:57,3.83
,26/12/2011 18:51:53,2.86,14/12/2011 13:54:47,10.36,13/12/2011 06:58:55,12.31,14/12/2011 16:48:36,4.92,,,18/12/2011 14:24:18,2.35,30/12/2011 09:47:09,4.91,18/12/2011 05:53:00,3.83
,26/12/2011 20:27:02,2.86,14/12/2011 13:57:47,9.85,13/12/2011 08:02:55,12.14,14/12/2011 16:52:38,5.58,,,18/12/2011 15:25:38,2.51,30/12/2011 10:52:19,4.91,18/12/2011 06:53:05,3.67
,26/12/2011 21:59:10,2.86,14/12/2011 14:00:48,9.34,13/12/2011 09:04:56,12.31,14/12/2011 16:55:39,6.23,,,18/12/2011 16:25:57,2.35,30/12/2011 11:53:28,4.91,18/12/2011 07:54:10,3.83
,26/12/2011 23:17:16,3.19,14/12/2011 14:03:48,8.84,13/12/2011 10:06:57,12.14,14/12/2011 16:59:43,6.89,,,18/12/2011 17:26:15,2.51,30/12/2011 13:00:38,4.91,18/12/2011 08:55:16,3.67
,27/12/2011 00:18:22,3.19,14/12/2011 14:06:48,8.33,13/12/2011 11:20:57,12.31,14/12/2011 17:06:45,7.55,,,18/12/2011 18:27:34,2.35,30/12/2011 14:00:47,5.08,18/12/2011 09:55:20,3.83
,27/12/2011 01:21:27,2.86,14/12/2011 14:09:48,7.82,13/12/2011 12:20:58,12.14,14/12/2011 17:26:59,8.20,,,18/12/2011 19:29:53,2.51,30/12/2011 15:08:57,4.91,18/12/2011 10:55:25,3.67
,27/12/2011 02:27:32,2.86,14/12/2011 14:12:49,7.32,13/12/2011 13:20:58,12.31,14/12/2011 18:27:17,8.20,,,18/12/2011 20:31:12,2.35,30/12/2011 16:52:12,4.91,18/12/2011 11:55:30,3.83
,27/12/2011 03:28:38,3.19,14/12/2011 14:15:49,6.81,13/12/2011 14:20:59,12.31,14/12/2011 19:27:41,8.37,,,18/12/2011 21:34:32,2.35,30/12/2011 18:00:22,4.91,18/12/2011 12:59:34,3.67
,27/12/2011 05:02:47,2.86,14/12/2011 14:18:49,6.30,13/12/2011 15:21:00,12.14,14/12/2011 20:12:59,7.55,,,18/12/2011 22:38:52,2.35,30/12/2011 19:11:33,4.91,18/12/2011 14:09:41,3.83
,27/12/2011 06:15:52,2.86,14/12/2011 14:22:49,5.80,13/12/2011 16:21:00,12.14,14/12/2011 20:15:59,6.73,,,18/12/2011 23:39:11,2.51,30/12/2011 20:12:42,4.91,18/12/2011 15:10:46,3.83
,27/12/2011 07:59:00,3.19,14/12/2011 14:25:50,5.29,13/12/2011 17:21:00,12.14,14/12/2011 20:19:00,6.07,,,19/12/2011 00:40:30,2.51,30/12/2011 21:19:52,4.91,18/12/2011 16:10:50,3.67
,27/12/2011 09:31:08,2.86,14/12/2011 14:28:50,4.78,13/12/2011 18:21:01,12.14,14/12/2011 20:23:01,5.41,,,19/12/2011 01:40:49,2.51,30/12/2011 22:27:02,4.91,18/12/2011 17:10:55,3.83
,27/12/2011 10:31:13,3.19,14/12/2011 14:32:50,4.27,13/12/2011 19:22:01,12.14,14/12/2011 20:27:01,4.76,,,19/12/2011 02:43:07,2.51,30/12/2011 23:41:13,4.91,18/12/2011 18:12:01,3.67
,27/12/2011 11:32:19,3.19,14/12/2011 14:35:51,3.77,13/12/2011 20:22:02,12.14,14/12/2011 20:40:04,4.10,,,19/12/2011 03:46:27,2.51,31/12/2011 01:32:29,4.91,18/12/2011 19:12:06,3.83
,27/12/2011 13:26:29,3.19,14/12/2011 14:39:51,3.26,13/12/2011 21:22:02,12.14,14/12/2011 21:40:18,3.77,,,19/12/2011 04:46:46,2.35,31/12/2011 03:36:48,4.91,18/12/2011 20:13:10,3.67
,27/12/2011 14:54:36,3.19,14/12/2011 14:43:52,2.75,13/12/2011 22:23:03,12.14,14/12/2011 22:51:35,3.45,,,19/12/2011 05:49:05,2.35,31/12/2011 05:10:03,4.91,18/12/2011 21:13:15,3.83
,27/12/2011 16:17:44,3.19,14/12/2011 14:50:52,2.25,13/12/2011 23:25:04,12.14,14/12/2011 23:52:49,3.45,,,19/12/2011 06:50:24,2.51,31/12/2011 06:13:12,4.91,18/12/2011 22:13:20,3.83
,27/12/2011 18:43:57,3.19,14/12/2011 15:15:55,1.74,14/12/2011 00:25:05,12.31,15/12/2011 00:53:03,3.61,,,19/12/2011 07:50:44,2.51,31/12/2011 07:26:22,4.91,18/12/2011 23:13:25,3.83
,27/12/2011 20:15:05,3.19,14/12/2011 15:30:15,15.00,14/12/2011 01:25:05,12.14,15/12/2011 01:56:17,3.45,,,19/12/2011 08:52:03,2.51,31/12/2011 08:38:32,4.91,19/12/2011 00:17:30,3.67
,27/12/2011 21:24:11,3.19,14/12/2011 15:30:15,1.91,14/12/2011 02:26:06,12.14,15/12/2011 02:56:32,3.45,,,19/12/2011 09:52:22,2.35,31/12/2011 09:46:42,4.91,19/12/2011 01:22:36,3.67
,27/12/2011 22:26:17,2.86,14/12/2011 16:33:26,1.57,14/12/2011 03:30:06,12.31,15/12/2011 03:56:46,3.45,,,19/12/2011 10:28:33,2.35,31/12/2011 10:47:52,5.08,19/12/2011 02:24:41,3.67
,28/12/2011 00:50:30,3.19,14/12/2011 16:38:26,2.08,14/12/2011 04:30:07,12.31,15/12/2011 04:57:00,3.61,,,19/12/2011 12:12:49,15.00,31/12/2011 12:02:03,4.91,19/12/2011 03:24:45,3.83
,28/12/2011 02:10:35,3.19,14/12/2011 16:43:28,2.58,14/12/2011 05:36:07,12.31,15/12/2011 05:57:13,3.45,,,19/12/2011 12:12:49,3.17,31/12/2011 13:05:12,5.24,19/12/2011 04:25:50,3.83
,28/12/2011 03:19:38,3.19,14/12/2011 16:47:29,3.26,14/12/2011 06:44:08,12.31,15/12/2011 06:57:28,3.61,,,19/12/2011 12:31:50,2.51,31/12/2011 14:16:22,4.91,19/12/2011 05:28:54,3.83
,28/12/2011 04:28:41,2.86,14/12/2011 16:52:33,3.77,14/12/2011 07:44:09,12.14,15/12/2011 07:58:42,3.61,,,19/12/2011 13:31:52,2.51,31/12/2011 15:51:37,4.91,19/12/2011 06:29:59,3.67
,28/12/2011 05:39:45,2.86,14/12/2011 16:59:35,4.27,14/12/2011 08:45:10,12.31,15/12/2011 09:05:58,3.45,,,19/12/2011 14:31:54,2.35,31/12/2011 17:07:48,4.91,19/12/2011 07:36:04,3.67
,28/12/2011 06:39:48,3.19,14/12/2011 17:18:40,4.78,14/12/2011 09:36:18,15.00,15/12/2011 10:06:12,3.45,,,19/12/2011 15:31:56,2.35,31/12/2011 18:46:02,4.91,19/12/2011 08:37:08,3.83
,28/12/2011 08:06:52,3.19,14/12/2011 18:37:03,4.95,14/12/2011 09:36:19,12.14,15/12/2011 11:06:26,3.45,,,19/12/2011 16:32:57,2.35,31/12/2011 19:48:12,4.91,19/12/2011 09:38:13,3.67
,28/12/2011 09:25:56,3.19,14/12/2011 20:10:35,4.61,14/12/2011 09:40:29,15.00,15/12/2011 12:09:40,3.45,,,19/12/2011 17:06:04,15.00,31/12/2011 20:54:21,4.91,19/12/2011 10:29:17,3.67
,28/12/2011 10:46:00,3.19,14/12/2011 20:14:36,4.11,14/12/2011 09:40:29,12.14,15/12/2011 13:09:53,3.61,,,19/12/2011 17:06:04,2.35,31/12/2011 22:45:38,4.91,19/12/2011 12:12:49,15.00
,28/12/2011 11:46:03,3.03,14/12/2011 20:17:38,3.43,14/12/2011 10:12:58,15.00,15/12/2011 14:10:08,3.45,,,19/12/2011 18:10:05,2.35,,,19/12/2011 12:12:49,4.17
,28/12/2011 12:55:06,3.19,14/12/2011 20:22:39,2.92,14/12/2011 10:12:58,12.14,15/12/2011 15:10:21,3.61,,,19/12/2011 19:13:07,2.35,,,19/12/2011 13:24:03,4.00
,28/12/2011 14:00:09,2.86,14/12/2011 20:29:41,2.42,14/12/2011 10:19:13,15.00,15/12/2011 16:14:34,3.45,,,19/12/2011 20:14:08,2.51,,,19/12/2011 14:24:17,4.00
,28/12/2011 15:44:16,3.19,14/12/2011 20:43:45,1.91,14/12/2011 10:19:14,12.14,15/12/2011 17:27:49,3.77,,,19/12/2011 21:15:10,2.35,,,19/12/2011 15:28:33,3.67
,28/12/2011 17:19:24,3.19,14/12/2011 22:14:13,1.91,14/12/2011 10:29:49,15.00,15/12/2011 18:33:04,3.45,,,19/12/2011 22:18:11,2.35,,,19/12/2011 16:29:47,3.83
,28/12/2011 18:36:31,3.19,14/12/2011 23:22:34,1.57,14/12/2011 10:29:49,12.14,15/12/2011 19:39:19,3.45,,,19/12/2011 23:27:13,2.35,,,19/12/2011 17:06:04,15.00
,28/12/2011 19:52:38,3.19,15/12/2011 01:18:11,1.57,14/12/2011 11:29:50,12.31,15/12/2011 20:49:35,3.45,,,20/12/2011 00:30:16,2.35,,,19/12/2011 17:06:04,3.83
,28/12/2011 21:32:47,2.86,15/12/2011 02:22:31,1.57,14/12/2011 11:48:58,15.00,15/12/2011 21:52:49,3.45,,,20/12/2011 01:31:17,2.35,,,19/12/2011 18:06:13,3.83
,28/12/2011 22:38:53,2.86,15/12/2011 03:22:50,1.57,14/12/2011 11:48:58,12.31,15/12/2011 22:53:01,3.61,,,20/12/2011 02:32:18,2.35,,,19/12/2011 19:10:23,3.67
,29/12/2011 00:05:00,3.19,15/12/2011 05:35:31,1.57,14/12/2011 12:01:01,15.00,16/12/2011 00:20:21,3.45,,,20/12/2011 03:49:21,2.35,,,19/12/2011 20:10:32,4.00
,29/12/2011 01:39:09,2.86,15/12/2011 06:36:51,1.74,14/12/2011 12:01:01,12.31,16/12/2011 01:20:35,3.45,,,20/12/2011 04:53:23,2.35,,,19/12/2011 21:10:41,3.83
,29/12/2011 03:01:16,2.86,15/12/2011 07:43:11,1.57,14/12/2011 12:03:55,15.00,16/12/2011 02:20:49,3.45,,,20/12/2011 06:08:25,2.35,,,19/12/2011 22:10:51,3.67
,29/12/2011 04:21:23,2.86,15/12/2011 09:24:43,1.57,14/12/2011 12:03:55,12.31,16/12/2011 03:21:03,3.45,,,20/12/2011 07:10:26,2.35,,,19/12/2011 23:13:00,3.67
,29/12/2011 05:32:30,3.19,15/12/2011 11:14:18,1.57,14/12/2011 12:04:21,15.00,16/12/2011 04:42:20,3.45,,,20/12/2011 08:18:28,2.35,,,20/12/2011 00:13:09,3.83
,29/12/2011 07:36:41,3.19,15/12/2011 12:15:37,1.57,14/12/2011 12:04:22,12.31,16/12/2011 05:44:34,3.45,,,20/12/2011 09:20:29,2.35,,,20/12/2011 01:13:18,3.83
,29/12/2011 08:47:47,3.19,15/12/2011 14:22:16,1.57,14/12/2011 12:15:37,15.00,16/12/2011 07:17:55,3.45,,,20/12/2011 10:20:31,2.51,,,20/12/2011 02:13:27,3.83
,29/12/2011 10:42:56,3.19,15/12/2011 15:29:37,1.57,14/12/2011 12:15:37,12.31,16/12/2011 08:27:09,3.45,,,20/12/2011 11:42:33,2.19,,,20/12/2011 03:13:36,3.83
,29/12/2011 11:46:59,3.19,15/12/2011 16:40:59,1.91,14/12/2011 13:38:39,12.14,16/12/2011 09:27:22,3.77,,,20/12/2011 13:24:35,2.51,,,20/12/2011 04:19:45,4.00
,29/12/2011 12:54:02,3.19,15/12/2011 18:23:31,1.57,14/12/2011 13:55:39,11.64,16/12/2011 10:27:35,3.45,,,20/12/2011 14:30:37,2.51,,,20/12/2011 05:36:56,3.67
,29/12/2011 14:09:06,3.19,15/12/2011 19:23:50,1.74,14/12/2011 13:59:39,11.14,16/12/2011 11:33:50,3.45,,,20/12/2011 15:31:38,2.35,,,20/12/2011 06:41:07,3.67
,29/12/2011 15:11:09,3.19,15/12/2011 20:40:14,1.57,14/12/2011 14:03:39,10.64,16/12/2011 12:34:05,3.45,,,20/12/2011 16:34:40,2.35,,,20/12/2011 07:52:17,3.67
,29/12/2011 16:13:15,3.19,15/12/2011 21:45:35,1.57,14/12/2011 14:06:39,10.14,16/12/2011 13:35:18,3.45,,,20/12/2011 17:38:42,2.35,,,20/12/2011 08:54:26,3.67
,29/12/2011 17:13:20,3.03,15/12/2011 22:48:55,1.57,14/12/2011 14:09:39,9.64,16/12/2011 14:36:32,3.61,,,20/12/2011 18:38:43,2.51,,,20/12/2011 09:56:35,3.67
,29/12/2011 18:25:27,3.19,16/12/2011 00:03:17,1.57,14/12/2011 14:12:39,9.14,16/12/2011 15:44:48,3.45,,,20/12/2011 19:48:45,2.35,,,20/12/2011 10:58:44,3.67
,29/12/2011 19:27:32,3.19,16/12/2011 01:03:36,1.74,14/12/2011 14:16:40,8.63,16/12/2011 16:46:02,3.45,,,20/12/2011 20:50:46,2.35,,,20/12/2011 11:58:53,4.00
,29/12/2011 21:00:40,3.19,16/12/2011 03:21:18,1.57,14/12/2011 14:19:40,8.13,16/12/2011 17:47:15,3.45,,,20/12/2011 21:54:48,2.35,,,20/12/2011 13:03:03,3.67
,29/12/2011 22:13:47,3.19,16/12/2011 04:56:50,1.57,14/12/2011 14:22:40,7.63,16/12/2011 18:50:30,3.45,,,20/12/2011 22:56:49,2.35,,,20/12/2011 14:03:12,3.67
,29/12/2011 23:18:53,3.19,16/12/2011 06:20:16,1.57,14/12/2011 14:25:40,7.13,16/12/2011 19:50:43,3.45,,,20/12/2011 23:58:51,2.35,,,20/12/2011 15:14:23,3.67
,30/12/2011 00:33:00,3.19,16/12/2011 07:31:39,1.57,14/12/2011 14:29:40,6.63,16/12/2011 20:55:57,3.45,,,21/12/2011 01:02:52,2.35,,,20/12/2011 16:32:34,3.67
,30/12/2011 01:34:05,3.19,16/12/2011 08:49:03,1.57,14/12/2011 14:32:40,6.13,16/12/2011 21:57:11,3.45,,,21/12/2011 02:03:54,2.51,,,20/12/2011 17:36:44,3.67
,30/12/2011 03:00:13,3.19,16/12/2011 09:55:24,1.57,14/12/2011 14:36:40,5.63,16/12/2011 22:58:23,3.45,,,21/12/2011 03:05:56,2.35,,,20/12/2011 18:36:53,3.83
,30/12/2011 04:46:22,2.86,16/12/2011 10:55:42,1.57,14/12/2011 14:40:40,5.13,16/12/2011 23:58:36,3.45,,,21/12/2011 04:05:57,2.51,,,20/12/2011 19:40:01,3.67
,30/12/2011 05:46:27,3.03,16/12/2011 12:19:09,1.57,14/12/2011 14:44:40,4.63,17/12/2011 00:58:51,3.45,,,21/12/2011 05:10:58,2.35,,,20/12/2011 20:53:12,3.67
,30/12/2011 06:46:33,3.03,16/12/2011 13:47:37,1.57,14/12/2011 14:48:40,4.13,17/12/2011 02:05:06,3.45,,,21/12/2011 06:13:00,2.35,,,20/12/2011 21:53:21,3.67
,30/12/2011 07:46:38,2.86,16/12/2011 14:53:57,1.57,14/12/2011 14:59:40,3.62,17/12/2011 03:09:20,3.45,,,21/12/2011 07:14:01,2.35,,,20/12/2011 22:53:30,3.83
,30/12/2011 08:46:44,3.03,16/12/2011 16:19:24,1.57,14/12/2011 15:15:40,3.12,17/12/2011 04:10:34,3.45,,,21/12/2011 08:14:02,2.35,,,20/12/2011 23:54:40,3.67
,30/12/2011 09:52:50,3.19,16/12/2011 17:21:43,1.57,14/12/2011 15:30:15,15.00,17/12/2011 05:14:49,3.45,,,21/12/2011 09:17:04,2.35,,,21/12/2011 00:55:49,3.83
,30/12/2011 11:00:53,3.19,16/12/2011 18:22:02,1.57,14/12/2011 15:30:15,3.12,17/12/2011 06:15:02,3.45,,,21/12/2011 10:17:06,2.35,,,21/12/2011 01:57:58,4.00
,30/12/2011 12:10:57,3.19,16/12/2011 19:23:21,1.57,14/12/2011 16:30:29,3.12,17/12/2011 07:15:16,3.61,,,21/12/2011 11:03:29,15.00,,,21/12/2011 03:01:08,3.67
,30/12/2011 13:38:02,3.19,16/12/2011 20:25:41,1.57,14/12/2011 16:45:35,3.62,17/12/2011 08:15:30,3.61,,,21/12/2011 11:03:29,2.51,,,21/12/2011 04:01:17,3.67
,30/12/2011 14:39:06,3.19,16/12/2011 21:37:03,1.57,14/12/2011 16:50:37,4.13,17/12/2011 09:17:44,3.45,,,21/12/2011 12:13:32,2.35,,,21/12/2011 05:01:26,3.67
,30/12/2011 16:13:14,3.19,16/12/2011 22:37:22,1.57,14/12/2011 16:55:39,4.63,17/12/2011 10:17:56,3.45,,,21/12/2011 13:13:34,2.51,,,21/12/2011 06:07:36,3.67
,30/12/2011 17:13:19,3.03,16/12/2011 23:43:42,1.57,14/12/2011 17:03:44,5.13,17/12/2011 11:24:11,3.45,,,21/12/2011 14:13:36,2.51,,,21/12/2011 07:10:46,3.67
,30/12/2011 18:24:26,2.86,17/12/2011 00:51:04,1.57,14/12/2011 17:14:52,5.63,17/12/2011 12:25:24,3.61,,,21/12/2011 15:14:37,2.35,,,21/12/2011 08:19:56,3.67
,30/12/2011 19:33:32,2.86,17/12/2011 02:16:30,1.57,14/12/2011 17:52:08,6.13,17/12/2011 13:26:38,3.45,,,21/12/2011 16:49:40,2.35,,,21/12/2011 09:20:04,3.67
,30/12/2011 20:42:38,3.19,17/12/2011 03:16:49,1.57,14/12/2011 18:52:31,6.13,17/12/2011 14:27:51,3.45,,,21/12/2011 17:55:41,2.35,,,21/12/2011 10:21:13,3.83
,30/12/2011 21:53:44,3.19,17/12/2011 04:18:07,1.57,14/12/2011 19:52:52,6.13,17/12/2011 15:29:05,3.61,,,21/12/2011 18:56:43,2.51,,,21/12/2011 11:03:29,15.00
,30/12/2011 23:33:53,3.19,17/12/2011 05:23:29,1.57,14/12/2011 20:12:59,5.63,17/12/2011 16:31:19,3.61,,,21/12/2011 20:01:44,2.35,,,21/12/2011 11:03:29,3.67
,31/12/2011 00:38:59,3.19,17/12/2011 06:28:49,1.57,14/12/2011 20:17:00,5.13,17/12/2011 17:34:34,3.61,,,21/12/2011 21:17:46,2.35,,,21/12/2011 12:03:38,3.67
,31/12/2011 01:45:05,3.19,17/12/2011 07:32:09,1.57,14/12/2011 20:23:01,4.63,17/12/2011 18:37:47,3.45,,,21/12/2011 22:17:47,2.35,,,21/12/2011 13:03:47,3.67
,31/12/2011 03:05:12,3.19,17/12/2011 08:32:28,1.57,14/12/2011 20:29:02,4.13,17/12/2011 19:42:01,3.45,,,21/12/2011 23:18:49,2.35,,,21/12/2011 14:11:57,3.67
,31/12/2011 04:18:19,3.19,17/12/2011 09:32:47,1.57,14/12/2011 20:38:04,3.62,17/12/2011 20:42:15,3.61,,,22/12/2011 00:21:50,2.35,,,21/12/2011 15:15:07,3.67
,31/12/2011 05:25:25,3.19,17/12/2011 10:33:06,1.74,14/12/2011 21:01:09,3.12,17/12/2011 21:44:29,3.61,,,22/12/2011 01:27:52,2.35,,,21/12/2011 16:19:16,3.67
,31/12/2011 06:51:33,3.19,17/12/2011 11:33:24,1.57,14/12/2011 22:02:24,3.12,17/12/2011 22:44:43,3.45,,,22/12/2011 02:42:53,2.35,,,21/12/2011 17:26:26,3.67
,31/12/2011 08:44:43,2.86,17/12/2011 12:33:43,1.74,14/12/2011 23:03:38,3.12,17/12/2011 23:47:58,3.61,,,22/12/2011 03:46:55,2.35,,,21/12/2011 18:34:36,3.67
,31/12/2011 09:51:47,3.19,17/12/2011 13:36:03,1.57,15/12/2011 00:14:55,3.12,18/12/2011 00:49:13,3.61,,,22/12/2011 04:48:57,2.35,,,21/12/2011 19:39:45,4.00
,31/12/2011 10:52:51,2.86,17/12/2011 14:36:22,1.57,15/12/2011 01:17:09,3.12,18/12/2011 01:55:28,3.45,,,22/12/2011 05:49:59,2.35,,,21/12/2011 20:42:55,3.67
,31/12/2011 11:52:54,2.86,17/12/2011 15:46:45,1.57,15/12/2011 02:19:23,3.12,18/12/2011 03:00:42,3.45,,,22/12/2011 06:51:00,2.51,,,21/12/2011 21:43:04,3.83
,31/12/2011 13:05:00,3.19,17/12/2011 16:47:03,1.74,15/12/2011 03:19:37,2.96,18/12/2011 04:02:57,3.77,,,22/12/2011 08:00:02,2.35,,,21/12/2011 22:48:14,3.67
,31/12/2011 14:24:07,3.19,17/12/2011 17:50:23,1.57,15/12/2011 04:19:51,3.12,18/12/2011 05:08:12,3.45,,,22/12/2011 09:03:03,2.35,,,21/12/2011 23:51:23,3.67
,31/12/2011 15:27:12,3.19,17/12/2011 19:17:51,1.57,15/12/2011 05:25:06,3.12,18/12/2011 06:08:26,3.61,,,22/12/2011 10:10:04,2.35,,,22/12/2011 00:53:32,3.67
,31/12/2011 16:29:18,3.19,17/12/2011 20:21:11,1.57,15/12/2011 06:38:24,3.12,18/12/2011 07:11:41,3.45,,,22/12/2011 11:16:06,2.35,,,22/12/2011 01:53:41,3.83
,31/12/2011 17:48:25,3.19,17/12/2011 21:27:31,1.57,15/12/2011 07:38:37,2.96,18/12/2011 08:16:54,3.45,,,22/12/2011 12:16:07,2.35,,,22/12/2011 02:56:50,3.83
,31/12/2011 19:01:31,2.86,17/12/2011 22:27:50,1.57,15/12/2011 08:58:56,3.12,18/12/2011 09:20:08,3.61,,,22/12/2011 13:20:09,2.35,,,22/12/2011 03:58:59,3.67
,31/12/2011 20:02:36,2.86,17/12/2011 23:34:11,1.57,15/12/2011 10:12:55,15.00,18/12/2011 10:22:22,3.45,,,22/12/2011 14:22:10,2.35,,,22/12/2011 05:01:08,3.67
,31/12/2011 21:07:42,3.19,18/12/2011 00:35:29,1.57,15/12/2011 10:12:55,2.96,18/12/2011 11:26:37,3.45,,,22/12/2011 15:22:12,2.35,,,22/12/2011 06:09:18,3.67
,31/12/2011 22:08:48,3.19,18/12/2011 01:35:48,1.57,19/12/2011 10:11:31,15.00,18/12/2011 12:26:50,3.45,,,22/12/2011 16:22:13,2.51,,,22/12/2011 07:09:27,3.67
,31/12/2011 23:08:53,3.19,18/12/2011 02:40:08,1.57,19/12/2011 10:11:31,2.96,18/12/2011 13:27:04,3.61,,,22/12/2011 17:22:14,2.51,,,22/12/2011 08:31:40,3.67
,,,18/12/2011 04:09:36,1.91,19/12/2011 10:11:31,2.96,18/12/2011 14:27:18,3.45,,,22/12/2011 18:26:15,2.35,,,22/12/2011 09:31:49,3.67
,,,18/12/2011 05:11:56,1.57,19/12/2011 12:12:49,15.00,18/12/2011 15:27:31,3.45,,,22/12/2011 19:29:17,2.51,,,22/12/2011 10:37:58,3.67
,,,18/12/2011 06:19:16,1.57,19/12/2011 12:12:49,3.62,18/12/2011 16:27:45,3.61,,,22/12/2011 20:32:18,2.35,,,22/12/2011 11:38:07,3.83
,,,18/12/2011 07:20:34,1.57,19/12/2011 12:28:50,3.12,18/12/2011 17:37:00,3.45,,,22/12/2011 21:32:19,2.35,,,22/12/2011 12:40:16,3.67
,,,18/12/2011 08:21:53,1.57,19/12/2011 13:29:52,2.96,18/12/2011 18:38:14,3.45,,,22/12/2011 22:32:21,2.35,,,22/12/2011 13:46:25,3.67
,,,18/12/2011 09:22:11,1.74,19/12/2011 14:29:55,3.12,18/12/2011 19:47:30,3.45,,,22/12/2011 23:32:22,2.35,,,22/12/2011 14:46:34,3.83
,,,18/12/2011 10:26:31,1.57,19/12/2011 15:29:57,3.12,18/12/2011 20:47:44,3.61,,,23/12/2011 00:32:23,2.51,,,22/12/2011 15:46:43,3.67
,,,18/12/2011 11:29:50,1.57,19/12/2011 16:29:58,3.12,18/12/2011 21:57:00,3.45,,,23/12/2011 01:35:25,2.35,,,22/12/2011 16:50:52,3.67
,,,18/12/2011 12:43:11,1.57,19/12/2011 17:06:04,15.00,18/12/2011 22:57:13,3.61,,,23/12/2011 02:36:26,2.35,,,22/12/2011 17:54:02,4.00
,,,18/12/2011 13:44:31,1.57,19/12/2011 17:06:04,3.12,19/12/2011 00:39:37,3.45,,,23/12/2011 03:43:28,2.35,,,22/12/2011 18:54:10,3.83
,,,18/12/2011 14:44:49,1.57,19/12/2011 18:07:05,2.96,19/12/2011 01:43:51,3.45,,,23/12/2011 04:46:29,2.35,,,22/12/2011 19:54:18,3.67
,,,18/12/2011 15:45:08,1.74,19/12/2011 19:07:07,2.96,19/12/2011 02:54:07,3.45,,,23/12/2011 05:48:30,2.35,,,22/12/2011 20:56:27,3.67
,,,18/12/2011 16:48:28,1.74,19/12/2011 20:09:09,3.12,19/12/2011 03:54:20,3.45,,,23/12/2011 06:48:32,2.35,,,22/12/2011 21:56:36,3.83
,,,18/12/2011 17:50:47,1.57,19/12/2011 21:10:11,3.12,19/12/2011 04:55:35,3.45,,,23/12/2011 07:48:33,2.35,,,22/12/2011 23:05:47,3.67
,,,18/12/2011 18:52:06,1.57,19/12/2011 22:11:14,2.96,19/12/2011 05:55:49,3.45,,,23/12/2011 08:49:35,2.35,,,23/12/2011 00:07:56,3.83
,,,18/12/2011 20:00:27,1.57,19/12/2011 23:11:16,2.96,19/12/2011 06:58:02,3.45,,,23/12/2011 09:49:36,2.35,,,23/12/2011 01:12:06,3.67
,,,18/12/2011 21:02:47,1.57,20/12/2011 00:11:18,3.12,19/12/2011 07:59:16,3.61,,,23/12/2011 10:50:38,2.35,,,23/12/2011 02:22:16,3.67
,,,18/12/2011 22:05:06,1.57,20/12/2011 01:14:21,3.12,19/12/2011 09:02:31,3.61,,,23/12/2011 11:55:39,2.35,,,23/12/2011 03:22:25,3.83
,,,18/12/2011 23:08:26,1.57,20/12/2011 02:15:23,3.12,19/12/2011 10:02:46,3.61,,,23/12/2011 12:56:41,2.35,,,23/12/2011 04:29:34,3.67
,,,19/12/2011 00:11:46,1.57,20/12/2011 03:15:25,3.12,19/12/2011 10:22:51,3.61,,,23/12/2011 13:57:42,2.35,,,23/12/2011 05:30:43,3.83
,,,19/12/2011 01:15:06,1.57,20/12/2011 04:16:26,3.12,19/12/2011 12:12:49,15.00,,,23/12/2011 14:58:43,2.35,,,23/12/2011 06:32:53,3.67
,,,19/12/2011 02:20:26,1.57,20/12/2011 05:17:29,3.12,19/12/2011 12:12:49,4.10,,,23/12/2011 15:58:45,2.35,,,23/12/2011 07:37:02,3.83
,,,19/12/2011 03:32:48,1.57,20/12/2011 06:17:31,3.12,19/12/2011 13:16:52,3.77,,,23/12/2011 16:58:47,2.51,,,23/12/2011 08:43:12,3.67
,,,19/12/2011 04:48:11,1.57,20/12/2011 07:20:33,3.12,19/12/2011 14:33:55,3.45,,,23/12/2011 17:58:48,2.35,,,23/12/2011 09:48:21,3.67
,,,19/12/2011 05:48:29,1.74,20/12/2011 08:20:35,2.96,19/12/2011 15:53:57,3.77,,,23/12/2011 18:58:50,2.35,,,23/12/2011 10:48:29,3.83
,,,19/12/2011 06:55:50,1.57,20/12/2011 09:21:38,2.96,19/12/2011 16:54:59,3.77,,,23/12/2011 19:58:51,2.35,,,23/12/2011 11:49:38,3.67
,,,19/12/2011 08:29:20,1.57,20/12/2011 10:22:40,3.12,19/12/2011 17:06:04,15.00,,,23/12/2011 20:58:53,2.35,,,23/12/2011 12:54:47,3.67
,,,19/12/2011 09:50:45,1.57,20/12/2011 11:24:42,2.96,19/12/2011 17:06:04,3.61,,,23/12/2011 21:59:54,2.51,,,23/12/2011 13:57:57,3.83
,,,19/12/2011 10:27:57,1.74,20/12/2011 12:33:44,2.96,19/12/2011 18:06:05,3.45,,,23/12/2011 23:02:56,2.51,,,23/12/2011 14:58:06,3.67
,,,19/12/2011 12:12:49,15.00,20/12/2011 13:41:46,3.29,19/12/2011 19:12:07,3.45,,,24/12/2011 00:03:57,2.35,,,23/12/2011 16:00:15,3.67
,,,19/12/2011 12:12:49,2.08,20/12/2011 14:42:48,2.96,19/12/2011 20:17:09,3.45,,,24/12/2011 01:03:59,2.35,,,23/12/2011 17:01:24,3.67
,,,19/12/2011 12:56:54,1.57,20/12/2011 15:43:51,2.96,19/12/2011 21:37:13,3.77,,,24/12/2011 02:04:01,2.35,,,23/12/2011 18:02:34,3.67
,,,19/12/2011 14:00:00,1.57,20/12/2011 16:45:53,3.12,19/12/2011 22:52:15,3.45,,,24/12/2011 03:04:02,2.51,,,23/12/2011 19:11:44,3.67
,,,19/12/2011 15:03:07,1.57,20/12/2011 17:46:55,2.96,19/12/2011 23:54:17,3.45,,,24/12/2011 04:04:03,2.51,,,23/12/2011 20:11:53,3.67
,,,19/12/2011 16:04:14,1.57,20/12/2011 18:46:57,3.12,20/12/2011 00:55:20,3.77,,,24/12/2011 05:06:04,2.35,,,23/12/2011 21:12:02,3.83
,,,19/12/2011 17:06:04,15.00,20/12/2011 19:48:59,3.12,20/12/2011 01:58:22,3.45,,,24/12/2011 06:06:06,2.35,,,23/12/2011 22:18:11,3.67
,,,19/12/2011 17:06:04,1.74,20/12/2011 20:50:01,3.12,20/12/2011 03:16:25,3.45,,,24/12/2011 07:06:07,2.35,,,23/12/2011 23:19:20,3.83
,,,19/12/2011 18:06:08,1.57,20/12/2011 21:50:03,2.96,20/12/2011 04:34:27,3.77,,,24/12/2011 08:08:08,2.35,,,24/12/2011 00:23:30,3.67
,,,19/12/2011 19:06:13,1.57,20/12/2011 22:51:06,2.96,20/12/2011 05:34:30,3.45,,,24/12/2011 09:08:10,2.35,,,24/12/2011 01:25:39,3.83
,,,19/12/2011 20:06:17,1.74,20/12/2011 23:52:08,3.12,20/12/2011 07:06:32,3.45,,,24/12/2011 10:11:12,2.35,,,24/12/2011 02:26:48,3.83
,,,19/12/2011 21:06:22,1.74,21/12/2011 00:53:10,2.96,20/12/2011 08:06:35,3.61,,,24/12/2011 11:13:13,2.35,,,24/12/2011 03:39:59,3.67
,,,19/12/2011 22:34:28,1.57,21/12/2011 01:56:12,3.12,20/12/2011 09:23:38,3.77,,,24/12/2011 12:19:15,2.51,,,24/12/2011 04:41:08,4.00
,,,19/12/2011 23:37:33,1.57,21/12/2011 02:59:14,2.96,20/12/2011 10:36:40,3.77,,,24/12/2011 13:19:16,2.51,,,24/12/2011 05:41:17,3.83
,,,20/12/2011 00:37:38,1.74,21/12/2011 03:59:16,2.96,20/12/2011 11:36:42,3.61,,,24/12/2011 14:20:18,2.51,,,24/12/2011 06:58:29,3.67
,,,20/12/2011 01:48:43,1.57,21/12/2011 05:01:18,2.96,20/12/2011 12:39:44,3.77,,,24/12/2011 15:21:19,2.35,,,24/12/2011 07:59:39,3.67
,,,20/12/2011 03:00:48,1.57,21/12/2011 06:01:20,2.96,20/12/2011 13:40:46,3.77,,,24/12/2011 16:21:20,2.51,,,24/12/2011 09:08:49,3.67
,,,20/12/2011 04:08:54,1.57,21/12/2011 07:03:22,3.12,20/12/2011 14:43:49,3.77,,,24/12/2011 17:21:22,2.51,,,24/12/2011 10:08:58,3.83
,,,20/12/2011 05:30:00,1.57,21/12/2011 08:05:25,3.12,20/12/2011 15:44:51,3.77,,,24/12/2011 18:28:24,2.35,,,24/12/2011 11:09:07,3.83
,,,20/12/2011 06:48:06,1.57,21/12/2011 09:11:27,2.96,20/12/2011 17:00:53,3.77,,,24/12/2011 19:31:26,2.35,,,24/12/2011 12:11:16,3.67
,,,20/12/2011 08:16:12,1.57,21/12/2011 10:11:29,3.12,20/12/2011 18:02:56,3.45,,,24/12/2011 20:31:27,2.35,,,24/12/2011 13:11:25,3.83
,,,20/12/2011 09:20:17,1.57,21/12/2011 11:03:29,15.00,20/12/2011 19:09:58,3.45,,,24/12/2011 21:31:28,2.35,,,24/12/2011 14:11:34,3.83
,,,20/12/2011 10:27:22,1.57,21/12/2011 11:03:29,2.96,20/12/2011 20:17:00,3.45,,,24/12/2011 22:37:30,2.35,,,24/12/2011 15:11:43,3.83
,,,20/12/2011 12:22:31,1.91,21/12/2011 12:03:32,3.12,20/12/2011 21:18:03,3.45,,,24/12/2011 23:41:32,2.35,,,24/12/2011 16:11:52,3.83
,,,20/12/2011 13:51:37,1.91,21/12/2011 13:03:36,3.12,20/12/2011 22:18:05,3.61,,,25/12/2011 00:41:33,2.35,,,24/12/2011 17:14:01,3.83
,,,20/12/2011 14:57:42,1.91,21/12/2011 14:06:39,3.12,20/12/2011 23:21:07,3.45,,,25/12/2011 01:41:34,2.35,,,24/12/2011 18:15:10,3.67
,,,20/12/2011 17:03:52,1.91,21/12/2011 15:13:42,2.96,21/12/2011 00:32:09,3.45,,,25/12/2011 02:41:36,2.35,,,24/12/2011 19:19:19,3.67
,,,20/12/2011 18:45:59,1.57,21/12/2011 16:13:44,3.12,21/12/2011 01:41:11,3.45,,,25/12/2011 03:42:37,2.35,,,24/12/2011 20:19:28,3.67
,,,20/12/2011 20:09:06,1.57,21/12/2011 17:13:46,2.96,21/12/2011 02:44:14,3.45,,,25/12/2011 04:43:39,2.35,,,24/12/2011 21:21:37,3.67
,,,20/12/2011 21:18:11,1.57,21/12/2011 18:13:49,2.96,21/12/2011 03:44:15,3.61,,,25/12/2011 05:45:40,2.35,,,24/12/2011 22:22:46,3.67
,,,20/12/2011 22:29:16,1.57,21/12/2011 19:13:51,3.12,21/12/2011 05:34:19,3.45,,,25/12/2011 06:51:42,2.35,,,24/12/2011 23:23:55,3.67
,,,20/12/2011 23:39:21,1.57,21/12/2011 20:13:53,3.12,21/12/2011 06:37:21,3.45,,,25/12/2011 07:51:43,2.35,,,25/12/2011 00:26:05,3.67
,,,21/12/2011 00:47:26,1.57,21/12/2011 21:13:55,2.96,21/12/2011 07:44:24,3.45,,,25/12/2011 09:00:44,2.35,,,25/12/2011 01:26:14,3.83
,,,21/12/2011 01:48:31,1.74,21/12/2011 22:17:58,3.12,21/12/2011 08:53:26,3.45,,,25/12/2011 10:05:46,2.35,,,25/12/2011 02:27:23,3.83
,,,21/12/2011 02:49:35,1.57,21/12/2011 23:19:00,2.96,21/12/2011 09:58:28,3.45,,,25/12/2011 11:21:48,2.35,,,25/12/2011 03:40:34,3.67
,,,21/12/2011 04:05:41,1.57,22/12/2011 00:20:02,2.96,21/12/2011 10:59:30,3.45,,,25/12/2011 12:22:50,2.35,,,25/12/2011 04:40:42,3.83
,,,21/12/2011 05:09:46,1.57,22/12/2011 01:22:04,3.12,21/12/2011 11:03:29,15.00,,,25/12/2011 13:22:52,2.51,,,25/12/2011 05:40:51,3.83
,,,21/12/2011 06:26:52,1.57,22/12/2011 02:22:06,2.96,21/12/2011 11:03:29,3.61,,,25/12/2011 14:23:53,2.35,,,25/12/2011 06:42:00,3.67
,,,21/12/2011 07:37:57,1.57,22/12/2011 03:23:08,3.12,21/12/2011 12:12:33,3.45,,,25/12/2011 15:27:55,2.35,,,25/12/2011 07:48:10,3.67
,,,21/12/2011 08:52:03,1.57,22/12/2011 04:23:10,3.12,21/12/2011 13:14:36,3.45,,,25/12/2011 16:27:56,2.51,,,25/12/2011 08:56:20,3.67
,,,21/12/2011 09:52:08,1.74,22/12/2011 05:23:12,2.96,21/12/2011 14:36:40,3.45,,,25/12/2011 17:28:57,2.35,,,25/12/2011 09:56:28,3.83
,,,21/12/2011 11:03:29,15.00,22/12/2011 06:24:15,3.12,21/12/2011 16:05:44,3.45,,,25/12/2011 18:29:58,2.35,,,25/12/2011 10:59:37,3.67
,,,21/12/2011 11:03:29,1.57,22/12/2011 07:26:18,3.12,21/12/2011 17:27:47,3.45,,,25/12/2011 19:31:00,2.35,,,25/12/2011 12:00:45,3.67
,,,21/12/2011 12:21:34,1.57,22/12/2011 08:27:20,2.96,21/12/2011 18:29:49,3.45,,,25/12/2011 20:31:01,2.35,,,25/12/2011 13:02:53,3.67
,,,21/12/2011 13:24:38,1.57,22/12/2011 09:31:23,3.12,21/12/2011 19:31:51,3.45,,,25/12/2011 21:32:02,2.35,,,25/12/2011 14:07:03,3.67
,,,21/12/2011 15:06:45,1.57,22/12/2011 10:31:25,2.96,21/12/2011 20:31:54,3.45,,,25/12/2011 22:33:04,2.35,,,25/12/2011 15:16:13,3.67
,,,21/12/2011 16:19:52,1.57,22/12/2011 11:31:28,3.12,21/12/2011 21:45:57,3.45,,,25/12/2011 23:33:05,2.35,,,25/12/2011 16:16:22,3.67
,,,21/12/2011 17:37:59,1.57,22/12/2011 12:36:31,3.12,21/12/2011 23:04:00,3.45,,,26/12/2011 00:34:06,2.35,,,25/12/2011 17:16:31,3.83
,,,21/12/2011 18:45:05,1.57,22/12/2011 13:40:34,2.96,22/12/2011 00:04:02,3.45,,,26/12/2011 01:34:08,2.35,,,25/12/2011 18:19:41,3.67
,,,21/12/2011 19:58:11,1.91,22/12/2011 14:40:36,2.96,22/12/2011 01:20:04,3.45,,,26/12/2011 02:44:09,2.35,,,25/12/2011 19:19:50,3.83
,,,21/12/2011 21:31:19,1.91,22/12/2011 15:40:38,3.12,22/12/2011 02:28:06,3.45,,,26/12/2011 03:46:11,2.35,,,25/12/2011 20:19:59,3.67
,,,21/12/2011 22:39:25,1.57,22/12/2011 16:41:41,2.96,22/12/2011 03:44:09,3.45,,,26/12/2011 04:49:13,2.35,,,25/12/2011 21:20:08,3.83
,,,21/12/2011 23:55:32,1.57,22/12/2011 17:43:43,3.12,22/12/2011 04:45:11,3.45,,,26/12/2011 05:49:14,2.51,,,25/12/2011 22:26:17,3.67
,,,22/12/2011 01:01:37,1.57,22/12/2011 18:44:45,3.12,22/12/2011 05:47:14,3.45,,,26/12/2011 06:49:16,2.35,,,25/12/2011 23:28:27,3.67
,,,22/12/2011 02:12:43,1.57,22/12/2011 19:47:47,3.12,22/12/2011 06:47:16,3.61,,,26/12/2011 07:50:17,2.35,,,26/12/2011 00:33:37,3.67
,,,22/12/2011 04:38:56,1.91,22/12/2011 20:47:50,2.96,22/12/2011 08:07:19,3.45,,,26/12/2011 08:50:19,2.35,,,26/12/2011 01:40:47,3.67
,,,22/12/2011 05:42:02,1.57,22/12/2011 21:47:52,3.12,22/12/2011 09:08:22,3.45,,,26/12/2011 09:51:21,2.51,,,26/12/2011 02:43:56,3.67
,,,22/12/2011 06:42:07,1.74,22/12/2011 22:47:54,3.12,22/12/2011 10:08:24,3.61,,,26/12/2011 10:51:22,2.51,,,26/12/2011 04:06:08,3.67
,,,22/12/2011 08:17:15,1.91,22/12/2011 23:55:56,3.12,22/12/2011 11:10:27,3.45,,,26/12/2011 11:52:24,2.51,,,26/12/2011 05:07:17,3.67
,,,22/12/2011 09:18:21,1.91,23/12/2011 00:55:58,2.96,22/12/2011 12:10:30,3.45,,,26/12/2011 12:54:26,2.35,,,26/12/2011 06:07:26,3.67
,,,22/12/2011 10:21:26,1.91,23/12/2011 01:57:00,3.12,22/12/2011 13:28:33,3.45,,,26/12/2011 13:54:27,2.35,,,26/12/2011 07:07:36,3.67
,,,22/12/2011 11:21:28,1.74,23/12/2011 02:58:02,2.96,22/12/2011 14:50:36,3.45,,,26/12/2011 14:55:29,2.51,,,26/12/2011 08:15:46,3.67
,,,22/12/2011 12:25:31,1.57,23/12/2011 03:58:04,2.96,22/12/2011 15:50:39,3.45,,,26/12/2011 15:56:30,2.35,,,26/12/2011 09:19:55,4.00
,,,22/12/2011 14:07:37,1.91,23/12/2011 04:59:06,3.12,22/12/2011 16:50:41,3.45,,,26/12/2011 17:00:31,2.35,,,26/12/2011 10:21:05,3.67
,,,22/12/2011 15:41:45,1.57,23/12/2011 06:00:08,2.96,22/12/2011 17:51:43,3.77,,,26/12/2011 18:00:33,2.35,,,26/12/2011 11:21:13,3.67
,,,22/12/2011 17:03:52,1.57,23/12/2011 07:01:11,3.12,22/12/2011 18:51:46,3.61,,,26/12/2011 19:01:34,2.51,,,26/12/2011 12:25:23,3.67
,,,22/12/2011 18:11:58,1.57,23/12/2011 08:02:13,3.12,22/12/2011 20:02:48,3.45,,,26/12/2011 20:03:36,2.35,,,26/12/2011 13:30:32,3.83
,,,22/12/2011 19:45:06,1.91,23/12/2011 09:02:15,2.96,22/12/2011 21:07:50,3.45,,,26/12/2011 21:03:37,2.35,,,26/12/2011 14:30:42,3.67
,,,22/12/2011 21:13:14,1.57,23/12/2011 10:02:18,3.12,22/12/2011 22:16:53,3.45,,,26/12/2011 22:07:38,2.35,,,26/12/2011 15:32:51,3.83
,,,22/12/2011 22:13:19,1.74,23/12/2011 11:03:21,3.12,22/12/2011 23:18:55,3.61,,,26/12/2011 23:07:40,2.35,,,26/12/2011 16:34:00,3.83
,,,23/12/2011 00:57:33,1.57,23/12/2011 12:04:23,3.12,23/12/2011 00:18:57,3.45,,,27/12/2011 00:13:42,2.35,,,26/12/2011 17:39:10,3.67
,,,23/12/2011 01:57:38,1.74,23/12/2011 13:04:25,2.96,23/12/2011 01:19:59,3.61,,,27/12/2011 01:13:43,2.35,,,26/12/2011 18:42:19,3.67
,,,23/12/2011 03:03:44,1.91,23/12/2011 14:05:28,3.12,23/12/2011 02:29:01,3.77,,,27/12/2011 02:17:45,2.35,,,26/12/2011 19:47:29,3.67
,,,23/12/2011 04:28:51,1.57,23/12/2011 15:06:30,3.12,23/12/2011 03:29:03,3.61,,,27/12/2011 03:18:47,2.51,,,26/12/2011 20:55:39,3.67
,,,23/12/2011 06:20:01,1.57,23/12/2011 16:07:32,3.12,23/12/2011 04:33:05,3.45,,,27/12/2011 04:23:48,2.35,,,26/12/2011 22:04:49,3.67
,,,23/12/2011 07:20:05,1.74,23/12/2011 17:08:34,2.96,23/12/2011 05:41:07,3.45,,,27/12/2011 05:23:50,2.51,,,26/12/2011 23:04:58,3.67
,,,23/12/2011 09:17:16,1.57,23/12/2011 18:09:37,3.12,23/12/2011 06:41:10,3.61,,,27/12/2011 06:28:52,2.35,,,27/12/2011 00:07:07,3.67
,,,23/12/2011 10:24:20,1.91,23/12/2011 19:10:39,2.96,23/12/2011 07:41:12,3.45,,,27/12/2011 07:29:53,2.51,,,27/12/2011 01:30:20,3.67
,,,23/12/2011 11:36:25,1.57,23/12/2011 20:18:41,3.12,23/12/2011 08:51:15,3.45,,,27/12/2011 08:29:55,2.35,,,27/12/2011 02:30:29,3.83
,,,23/12/2011 12:45:30,1.57,23/12/2011 21:18:43,3.12,23/12/2011 09:52:17,3.61,,,27/12/2011 09:30:56,2.35,,,27/12/2011 03:34:38,3.83
,,,23/12/2011 13:55:37,1.57,23/12/2011 22:18:45,2.96,23/12/2011 10:54:20,3.45,,,27/12/2011 10:30:58,2.35,,,27/12/2011 04:34:46,3.67
,,,23/12/2011 14:55:42,1.74,23/12/2011 23:20:48,2.96,23/12/2011 12:02:23,3.45,,,27/12/2011 11:30:59,2.35,,,27/12/2011 05:34:55,3.83
,,,23/12/2011 17:22:55,1.91,24/12/2011 00:20:50,2.96,23/12/2011 13:02:25,3.61,,,27/12/2011 12:31:01,2.51,,,27/12/2011 06:39:04,3.67
,,,23/12/2011 18:41:02,1.57,24/12/2011 01:21:52,3.12,23/12/2011 14:04:28,3.45,,,27/12/2011 13:32:02,2.35,,,27/12/2011 07:39:13,3.67
,,,23/12/2011 20:01:09,1.57,24/12/2011 02:22:54,3.12,23/12/2011 15:07:30,3.45,,,27/12/2011 14:32:04,2.35,,,27/12/2011 08:43:22,3.67
,,,23/12/2011 21:11:15,1.57,24/12/2011 03:22:56,2.96,23/12/2011 16:08:32,3.45,,,27/12/2011 15:34:05,2.51,,,27/12/2011 09:43:31,3.67
,,,23/12/2011 22:20:21,1.91,24/12/2011 04:22:59,2.96,23/12/2011 17:08:34,3.61,,,27/12/2011 16:34:06,2.51,,,27/12/2011 10:44:40,3.67
,,,24/12/2011 00:09:30,1.57,24/12/2011 05:23:01,2.96,23/12/2011 18:09:37,3.45,,,27/12/2011 17:34:08,2.35,,,27/12/2011 11:44:49,3.67
,,,24/12/2011 01:25:37,1.57,24/12/2011 06:25:03,3.12,23/12/2011 19:14:39,3.45,,,27/12/2011 18:36:09,2.35,,,27/12/2011 12:47:58,3.67
,,,24/12/2011 02:25:42,1.91,24/12/2011 07:31:06,3.12,23/12/2011 20:23:41,3.45,,,27/12/2011 19:44:11,2.35,,,27/12/2011 13:50:08,3.67
,,,24/12/2011 03:35:48,1.91,24/12/2011 08:33:09,2.96,23/12/2011 21:23:43,3.45,,,27/12/2011 20:45:12,2.51,,,27/12/2011 14:50:17,3.67
,,,24/12/2011 04:37:54,1.57,24/12/2011 09:33:11,2.96,23/12/2011 22:32:46,3.45,,,27/12/2011 21:45:13,2.51,,,27/12/2011 15:50:26,3.67
,,,24/12/2011 06:55:05,1.57,24/12/2011 10:33:13,2.96,23/12/2011 23:37:48,3.45,,,27/12/2011 22:46:15,2.51,,,27/12/2011 16:59:36,3.67
,,,24/12/2011 07:56:10,1.57,24/12/2011 11:35:15,2.96,24/12/2011 00:39:51,3.45,,,27/12/2011 23:48:17,2.35,,,27/12/2011 18:18:48,3.67
,,,24/12/2011 08:58:15,1.91,24/12/2011 12:39:18,3.12,24/12/2011 01:47:53,3.77,,,28/12/2011 00:54:18,2.35,,,27/12/2011 19:18:57,3.67
,,,24/12/2011 10:26:23,1.57,24/12/2011 13:40:20,2.96,24/12/2011 02:58:55,3.77,,,28/12/2011 02:00:20,2.35,,,27/12/2011 20:30:07,3.67
,,,24/12/2011 11:39:29,1.57,24/12/2011 14:40:22,2.96,24/12/2011 03:59:58,3.45,,,28/12/2011 03:00:21,2.35,,,27/12/2011 21:47:18,3.67
,,,24/12/2011 12:46:35,1.57,24/12/2011 15:41:25,3.12,24/12/2011 05:03:00,3.45,,,28/12/2011 04:00:22,2.51,,,27/12/2011 22:51:28,3.67
,,,24/12/2011 14:08:43,1.57,24/12/2011 16:42:27,2.96,24/12/2011 06:03:02,3.61,,,28/12/2011 05:00:24,2.35,,,27/12/2011 23:52:37,3.83
,,,24/12/2011 15:52:52,1.91,24/12/2011 17:42:29,3.12,24/12/2011 07:21:06,3.45,,,28/12/2011 06:00:25,2.35,,,28/12/2011 00:52:46,3.83
,,,24/12/2011 17:46:02,1.57,24/12/2011 18:42:31,2.96,24/12/2011 08:21:08,3.45,,,28/12/2011 07:02:27,2.51,,,28/12/2011 01:53:55,3.83
,,,24/12/2011 19:22:10,1.57,24/12/2011 19:48:34,3.12,24/12/2011 09:23:10,3.45,,,28/12/2011 08:04:28,2.35,,,28/12/2011 02:54:04,3.83
,,,24/12/2011 20:45:18,1.57,24/12/2011 20:50:36,2.96,24/12/2011 10:27:13,3.45,,,28/12/2011 09:21:30,2.35,,,28/12/2011 04:01:13,3.67
,,,24/12/2011 21:45:23,1.91,24/12/2011 21:52:38,2.96,24/12/2011 11:51:16,3.45,,,28/12/2011 10:23:31,2.35,,,28/12/2011 05:01:22,3.83
,,,25/12/2011 00:46:39,1.57,24/12/2011 22:53:41,3.12,24/12/2011 12:52:18,3.45,,,28/12/2011 11:33:33,2.35,,,28/12/2011 06:08:32,3.67
,,,25/12/2011 01:50:45,1.57,24/12/2011 23:53:43,3.12,24/12/2011 13:52:20,3.45,,,28/12/2011 12:34:35,2.35,,,28/12/2011 07:08:41,3.67
,,,25/12/2011 05:03:02,1.57,25/12/2011 00:56:46,3.12,24/12/2011 14:53:23,3.61,,,28/12/2011 13:36:36,2.35,,,28/12/2011 08:09:49,3.67
,,,25/12/2011 06:07:08,1.57,25/12/2011 01:56:48,3.12,24/12/2011 15:53:25,3.45,,,28/12/2011 14:37:37,2.51,,,28/12/2011 09:18:00,3.67
,,,25/12/2011 07:37:16,1.57,25/12/2011 02:56:50,2.96,24/12/2011 16:55:27,3.61,,,28/12/2011 15:37:39,2.51,,,28/12/2011 10:18:08,3.83
,,,25/12/2011 09:21:25,1.57,25/12/2011 03:56:52,2.96,24/12/2011 17:56:30,3.45,,,28/12/2011 16:41:40,2.35,,,28/12/2011 11:20:17,3.67
,,,25/12/2011 10:21:31,1.74,25/12/2011 04:56:54,3.12,24/12/2011 19:06:32,3.45,,,28/12/2011 17:41:42,2.35,,,28/12/2011 12:20:26,3.67
,,,25/12/2011 11:30:37,1.57,25/12/2011 05:56:57,3.12,24/12/2011 20:06:34,3.61,,,28/12/2011 18:41:43,2.51,,,28/12/2011 13:20:35,3.83
,,,25/12/2011 12:48:44,1.57,25/12/2011 07:01:59,3.12,24/12/2011 21:06:37,3.61,,,28/12/2011 19:41:44,2.35,,,28/12/2011 14:26:44,3.67
,,,25/12/2011 14:23:52,1.57,25/12/2011 08:02:01,3.12,24/12/2011 22:11:39,3.45,,,28/12/2011 20:41:46,2.35,,,28/12/2011 15:31:54,3.67
,,,25/12/2011 15:55:00,1.91,25/12/2011 09:03:04,2.96,24/12/2011 23:15:41,3.45,,,28/12/2011 21:41:47,2.51,,,28/12/2011 16:32:03,3.67
,,,25/12/2011 16:56:06,1.57,25/12/2011 10:04:06,2.96,25/12/2011 00:20:44,3.45,,,28/12/2011 22:44:49,2.35,,,28/12/2011 17:35:13,3.67
,,,25/12/2011 18:08:12,1.57,25/12/2011 11:07:08,2.96,25/12/2011 01:21:46,3.45,,,28/12/2011 23:46:50,2.35,,,28/12/2011 18:41:23,3.67
,,,25/12/2011 19:25:19,1.57,25/12/2011 12:08:10,2.96,25/12/2011 02:21:49,3.61,,,29/12/2011 00:46:52,2.35,,,28/12/2011 19:45:33,3.67
,,,25/12/2011 20:59:28,1.57,25/12/2011 13:08:13,2.96,25/12/2011 03:22:51,3.45,,,29/12/2011 01:50:53,2.35,,,28/12/2011 20:49:42,3.67
,,,25/12/2011 22:12:33,1.57,25/12/2011 14:08:15,3.12,25/12/2011 04:22:53,3.61,,,29/12/2011 03:02:55,2.35,,,28/12/2011 21:52:51,3.67
,,,25/12/2011 23:45:37,1.57,25/12/2011 15:13:17,2.96,25/12/2011 05:23:55,3.45,,,29/12/2011 04:03:56,2.35,,,28/12/2011 22:59:01,3.67
,,,26/12/2011 01:15:41,1.57,25/12/2011 16:17:19,2.96,25/12/2011 06:25:58,3.45,,,29/12/2011 05:10:58,2.35,,,29/12/2011 00:00:10,3.67
,,,26/12/2011 02:19:44,1.91,25/12/2011 17:23:21,2.96,25/12/2011 07:29:00,3.45,,,29/12/2011 06:11:59,2.35,,,29/12/2011 01:00:20,3.83
,,,26/12/2011 03:23:47,1.57,25/12/2011 18:24:24,3.12,25/12/2011 08:31:02,3.45,,,29/12/2011 07:13:01,2.35,,,29/12/2011 02:03:29,3.67
,,,26/12/2011 04:24:50,1.91,25/12/2011 19:25:26,3.12,25/12/2011 09:31:05,3.45,,,29/12/2011 08:18:02,2.35,,,29/12/2011 03:03:38,3.67
,,,26/12/2011 05:27:53,1.91,25/12/2011 20:26:28,2.96,25/12/2011 10:32:07,3.45,,,29/12/2011 09:18:04,2.51,,,29/12/2011 04:03:47,3.67
,,,26/12/2011 07:37:59,1.57,25/12/2011 21:29:30,2.96,25/12/2011 11:32:09,3.61,,,29/12/2011 10:30:06,2.35,,,29/12/2011 05:04:56,3.67
,,,26/12/2011 09:17:04,1.57,25/12/2011 22:29:33,3.12,25/12/2011 12:45:12,3.45,,,29/12/2011 11:35:08,2.35,,,29/12/2011 06:05:05,3.83
,,,26/12/2011 11:10:12,1.57,25/12/2011 23:29:35,2.96,25/12/2011 13:45:14,3.45,,,29/12/2011 12:36:09,2.35,,,29/12/2011 07:08:14,3.83
,,,26/12/2011 12:17:18,1.57,26/12/2011 00:29:38,3.12,25/12/2011 14:45:16,3.77,,,29/12/2011 13:38:11,2.35,,,29/12/2011 08:14:24,3.67
,,,26/12/2011 13:29:24,1.57,26/12/2011 01:29:41,3.12,25/12/2011 15:45:18,3.61,,,29/12/2011 14:43:13,2.35,,,29/12/2011 09:14:33,3.83
,,,26/12/2011 14:32:30,1.57,26/12/2011 02:30:44,3.12,25/12/2011 16:49:20,3.45,,,29/12/2011 15:43:15,2.35,,,29/12/2011 10:26:43,3.67
,,,26/12/2011 16:03:38,1.91,26/12/2011 03:30:47,3.12,25/12/2011 17:52:22,3.45,,,29/12/2011 16:47:17,2.35,,,29/12/2011 11:26:53,3.83
,,,26/12/2011 17:24:45,1.91,26/12/2011 04:31:50,2.96,25/12/2011 18:56:25,3.45,,,29/12/2011 17:47:18,2.35,,,29/12/2011 12:31:02,3.83
,,,26/12/2011 19:18:56,1.57,26/12/2011 05:31:52,3.12,25/12/2011 20:12:27,3.45,,,29/12/2011 18:50:19,2.35,,,29/12/2011 13:40:11,3.67
,,,26/12/2011 20:30:02,1.57,26/12/2011 06:32:55,2.96,25/12/2011 21:12:30,3.61,,,29/12/2011 19:55:22,2.35,,,29/12/2011 14:40:20,3.67
,,,26/12/2011 22:04:10,1.57,26/12/2011 07:34:58,2.96,25/12/2011 22:14:32,3.45,,,29/12/2011 20:59:23,2.35,,,29/12/2011 15:41:30,3.67
,,,26/12/2011 23:18:17,1.57,26/12/2011 08:39:01,3.12,25/12/2011 23:15:35,3.61,,,29/12/2011 22:02:24,2.35,,,29/12/2011 16:41:39,3.83
,,,27/12/2011 00:39:23,1.57,26/12/2011 09:39:04,3.12,26/12/2011 00:20:38,3.45,,,29/12/2011 23:02:26,2.51,,,29/12/2011 17:41:47,3.83
,,,27/12/2011 02:34:33,1.91,26/12/2011 10:42:07,2.96,26/12/2011 01:23:41,3.45,,,30/12/2011 00:02:28,2.51,,,29/12/2011 18:47:57,3.67
,,,27/12/2011 04:53:46,1.91,26/12/2011 11:43:09,3.12,26/12/2011 02:30:44,3.45,,,30/12/2011 01:11:29,2.35,,,29/12/2011 19:57:07,3.67
,,,27/12/2011 06:27:52,1.57,26/12/2011 12:45:11,3.12,26/12/2011 03:44:47,3.45,,,30/12/2011 02:11:31,2.35,,,29/12/2011 20:57:16,3.83
,,,27/12/2011 08:46:05,1.57,26/12/2011 13:51:13,2.96,26/12/2011 04:46:50,3.45,,,30/12/2011 03:12:32,2.35,,,29/12/2011 21:57:25,3.83
,,,27/12/2011 09:55:10,1.57,26/12/2011 14:51:16,2.96,26/12/2011 05:46:53,3.61,,,30/12/2011 04:12:34,2.51,,,29/12/2011 22:59:34,3.67
,,,27/12/2011 10:55:15,1.74,26/12/2011 15:53:18,2.96,26/12/2011 07:03:57,3.45,,,30/12/2011 05:20:35,2.35,,,30/12/2011 00:00:43,3.67
,,,27/12/2011 11:55:21,1.57,26/12/2011 16:53:20,3.12,26/12/2011 08:03:59,3.45,,,30/12/2011 06:21:37,2.35,,,30/12/2011 01:00:52,3.67
,,,27/12/2011 13:06:27,1.91,26/12/2011 17:53:22,2.96,26/12/2011 09:06:02,3.61,,,30/12/2011 07:28:39,2.35,,,30/12/2011 02:02:01,3.67
,,,27/12/2011 14:24:34,1.57,26/12/2011 18:54:25,2.96,26/12/2011 10:08:06,3.45,,,30/12/2011 08:36:41,2.35,,,30/12/2011 03:09:11,3.67
,,,27/12/2011 15:40:40,1.57,26/12/2011 19:56:27,2.96,26/12/2011 11:18:08,3.45,,,30/12/2011 09:38:42,2.35,,,30/12/2011 04:10:20,3.67
,,,27/12/2011 16:46:46,1.91,26/12/2011 20:56:29,3.12,26/12/2011 12:19:10,3.45,,,30/12/2011 10:38:44,2.51,,,30/12/2011 05:11:28,3.67
,,,27/12/2011 17:57:52,1.57,26/12/2011 21:56:31,3.12,26/12/2011 13:19:12,3.61,,,30/12/2011 11:38:46,2.51,,,30/12/2011 06:17:38,3.67
,,,27/12/2011 19:44:02,1.57,26/12/2011 22:57:33,2.96,26/12/2011 14:20:15,3.45,,,30/12/2011 12:39:48,2.51,,,30/12/2011 07:44:51,3.67
,,,27/12/2011 20:45:08,1.57,26/12/2011 23:57:36,2.96,26/12/2011 15:20:17,3.61,,,30/12/2011 13:39:49,2.51,,,30/12/2011 08:45:00,3.67
,,,27/12/2011 22:05:15,1.57,27/12/2011 00:58:37,2.96,26/12/2011 16:27:19,3.45,,,30/12/2011 14:43:51,2.35,,,30/12/2011 09:47:09,3.67
,,,27/12/2011 23:11:21,1.57,27/12/2011 01:58:40,2.96,26/12/2011 17:27:21,3.45,,,30/12/2011 15:45:53,2.35,,,30/12/2011 10:49:19,3.67
,,,28/12/2011 00:57:30,1.57,27/12/2011 03:00:42,2.96,26/12/2011 18:36:24,3.45,,,30/12/2011 16:45:55,2.51,,,30/12/2011 11:51:28,3.67
,,,28/12/2011 02:13:35,1.57,27/12/2011 04:00:45,3.12,26/12/2011 19:40:26,3.45,,,30/12/2011 17:50:56,2.35,,,30/12/2011 12:51:37,3.83
,,,28/12/2011 03:20:38,1.57,27/12/2011 05:02:47,3.12,26/12/2011 20:40:28,3.45,,,30/12/2011 18:50:57,2.35,,,30/12/2011 13:54:46,3.67
,,,28/12/2011 04:20:41,1.74,27/12/2011 06:02:50,2.96,26/12/2011 21:40:31,3.45,,,30/12/2011 19:50:58,2.51,,,30/12/2011 14:54:55,3.67
,,,28/12/2011 05:27:44,1.57,27/12/2011 07:04:53,3.12,26/12/2011 22:44:33,3.45,,,30/12/2011 20:51:00,2.35,,,30/12/2011 15:55:03,3.67
,,,28/12/2011 06:30:47,1.57,27/12/2011 08:04:55,3.12,26/12/2011 23:45:35,3.61,,,30/12/2011 21:58:01,2.35,,,30/12/2011 17:13:15,3.67
,,,28/12/2011 12:04:04,1.57,27/12/2011 09:05:57,2.96,27/12/2011 00:46:37,3.45,,,30/12/2011 23:02:03,2.35,,,30/12/2011 18:13:24,3.67
,,,28/12/2011 13:20:07,1.57,27/12/2011 10:06:59,2.96,27/12/2011 01:46:39,3.61,,,31/12/2011 00:07:04,2.51,,,30/12/2011 19:13:33,3.83
,,,28/12/2011 14:28:10,1.57,27/12/2011 11:07:01,3.12,27/12/2011 02:46:42,3.45,,,31/12/2011 01:08:06,2.51,,,30/12/2011 20:14:43,3.67
,,,28/12/2011 15:33:15,1.91,27/12/2011 12:07:04,2.96,27/12/2011 03:48:44,3.45,,,31/12/2011 02:08:07,2.51,,,30/12/2011 21:18:52,3.67
,,,28/12/2011 16:33:20,1.91,27/12/2011 13:07:06,3.12,27/12/2011 04:50:47,3.45,,,31/12/2011 03:08:09,2.51,,,30/12/2011 22:22:01,3.83
,,,28/12/2011 17:33:26,1.91,27/12/2011 14:09:08,3.12,27/12/2011 06:15:51,3.45,,,31/12/2011 04:08:10,2.35,,,30/12/2011 23:23:10,3.67
,,,28/12/2011 19:03:34,1.57,27/12/2011 15:29:11,2.96,27/12/2011 07:15:53,3.45,,,31/12/2011 05:08:12,2.51,,,31/12/2011 00:24:19,3.67
,,,28/12/2011 21:10:45,1.91,27/12/2011 16:33:14,2.96,27/12/2011 08:19:55,3.45,,,31/12/2011 06:08:13,2.35,,,31/12/2011 01:24:28,3.83
,,,28/12/2011 22:26:52,1.91,27/12/2011 17:38:16,2.96,27/12/2011 09:26:58,3.45,,,31/12/2011 07:09:15,2.35,,,31/12/2011 02:24:38,3.67
,,,28/12/2011 23:58:00,1.57,27/12/2011 18:54:18,2.96,27/12/2011 10:29:00,3.45,,,31/12/2011 08:09:17,2.35,,,31/12/2011 03:24:47,3.83
,,,29/12/2011 01:44:09,1.91,27/12/2011 19:56:20,2.96,27/12/2011 11:32:03,3.45,,,31/12/2011 09:11:18,2.51,,,31/12/2011 04:32:57,3.67
,,,29/12/2011 02:45:14,1.57,27/12/2011 20:59:23,2.96,27/12/2011 12:32:04,3.61,,,31/12/2011 10:11:20,2.51,,,31/12/2011 05:42:08,3.67
,,,29/12/2011 03:59:21,1.91,27/12/2011 22:01:25,2.96,27/12/2011 13:35:07,3.45,,,31/12/2011 11:14:21,2.35,,,31/12/2011 06:42:16,3.67
,,,29/12/2011 05:00:27,1.57,27/12/2011 23:02:27,2.96,27/12/2011 14:39:10,3.45,,,31/12/2011 12:14:22,2.35,,,31/12/2011 07:44:25,3.67
,,,29/12/2011 06:09:33,1.91,28/12/2011 00:06:29,2.96,27/12/2011 15:53:12,3.45,,,31/12/2011 13:14:24,2.35,,,31/12/2011 08:44:33,3.67
,,,29/12/2011 07:57:42,1.57,28/12/2011 01:08:32,2.96,27/12/2011 17:00:14,3.45,,,31/12/2011 14:14:25,2.35,,,31/12/2011 09:46:42,3.67
,,,29/12/2011 09:26:50,1.91,28/12/2011 02:10:34,2.96,27/12/2011 18:00:17,3.61,,,31/12/2011 15:15:27,2.35,,,31/12/2011 10:48:52,3.67
,,,29/12/2011 11:52:59,1.91,28/12/2011 03:10:37,3.12,27/12/2011 19:03:19,3.45,,,31/12/2011 16:16:28,2.51,,,31/12/2011 11:49:01,3.67
,,,29/12/2011 13:05:03,1.91,28/12/2011 04:10:40,3.12,27/12/2011 20:03:21,3.45,,,31/12/2011 17:16:29,2.51,,,31/12/2011 12:49:10,3.83
,,,29/12/2011 14:35:07,1.57,28/12/2011 05:10:42,3.12,27/12/2011 21:04:23,3.45,,,31/12/2011 18:16:31,2.51,,,31/12/2011 13:50:18,3.67
,,,29/12/2011 15:36:11,1.91,28/12/2011 06:10:45,3.12,27/12/2011 22:04:25,3.61,,,31/12/2011 19:18:33,2.35,,,31/12/2011 14:50:27,3.67
,,,29/12/2011 19:49:34,1.57,28/12/2011 07:10:48,2.96,27/12/2011 23:04:27,3.61,,,31/12/2011 20:18:34,2.35,,,31/12/2011 15:51:37,3.83
,,,29/12/2011 20:57:40,1.91,28/12/2011 08:10:51,2.96,28/12/2011 00:06:29,3.45,,,31/12/2011 21:19:36,2.35,,,31/12/2011 16:51:45,3.67
,,,29/12/2011 22:24:48,1.57,28/12/2011 09:10:54,3.12,28/12/2011 01:07:31,3.45,,,31/12/2011 22:22:37,2.35,,,31/12/2011 18:05:56,3.67
,,,29/12/2011 23:38:55,1.91,28/12/2011 10:16:57,2.96,28/12/2011 02:07:34,3.61,,,31/12/2011 23:23:39,2.35,,,31/12/2011 19:06:05,3.83
,,,30/12/2011 01:28:04,1.91,28/12/2011 11:18:00,2.96,28/12/2011 03:07:37,3.61,,,,,,,31/12/2011 20:10:15,3.67
,,,30/12/2011 02:36:11,1.57,28/12/2011 12:18:03,2.96,28/12/2011 04:10:40,3.45,,,,,,,31/12/2011 21:11:24,3.67
,,,30/12/2011 03:43:17,1.91,28/12/2011 13:19:06,2.96,28/12/2011 05:10:42,3.45,,,,,,,31/12/2011 22:11:33,3.67
,,,30/12/2011 05:20:25,1.91,28/12/2011 14:22:09,2.96,28/12/2011 06:13:45,3.45,,,,,,,31/12/2011 23:12:42,3.67
,,,30/12/2011 06:27:31,1.57,28/12/2011 15:38:12,2.96,28/12/2011 07:13:48,3.61,,,,,,,,
,,,30/12/2011 07:37:37,1.91,28/12/2011 16:39:15,2.96,28/12/2011 08:15:51,3.45,,,,,,,,
,,,30/12/2011 08:58:45,1.91,28/12/2011 17:54:18,2.96,28/12/2011 09:33:55,3.45,,,,,,,,
,,,30/12/2011 10:09:51,1.57,28/12/2011 18:56:20,2.96,28/12/2011 10:33:58,3.45,,,,,,,,
,,,30/12/2011 11:47:56,1.91,28/12/2011 20:09:23,2.96,28/12/2011 12:16:03,3.45,,,,,,,,
,,,30/12/2011 13:01:00,1.57,28/12/2011 21:09:25,2.96,28/12/2011 13:17:06,3.45,,,,,,,,
,,,30/12/2011 14:03:03,1.57,28/12/2011 22:14:27,2.96,28/12/2011 14:35:10,3.45,,,,,,,,
,,,30/12/2011 15:05:08,1.57,28/12/2011 23:14:29,2.96,28/12/2011 15:51:13,3.45,,,,,,,,
,,,30/12/2011 16:32:16,1.57,29/12/2011 00:14:32,3.12,28/12/2011 17:07:16,3.45,,,,,,,,
,,,30/12/2011 17:42:22,1.57,29/12/2011 01:21:34,2.96,28/12/2011 18:19:19,3.45,,,,,,,,
,,,30/12/2011 19:08:29,1.57,29/12/2011 02:24:36,2.96,28/12/2011 19:20:21,3.45,,,,,,,,
,,,30/12/2011 20:29:37,1.91,29/12/2011 03:24:38,2.96,28/12/2011 20:21:23,3.45,,,,,,,,
,,,30/12/2011 21:57:45,1.57,29/12/2011 04:25:41,2.96,28/12/2011 21:34:26,3.45,,,,,,,,
,,,30/12/2011 23:23:52,1.57,29/12/2011 05:25:43,2.96,28/12/2011 22:36:28,3.45,,,,,,,,
,,,31/12/2011 01:02:01,1.91,29/12/2011 06:36:45,2.96,28/12/2011 23:38:30,3.45,,,,,,,,
,,,31/12/2011 02:02:07,1.57,29/12/2011 07:39:48,2.96,29/12/2011 00:53:33,3.45,,,,,,,,
,,,31/12/2011 03:51:17,1.57,29/12/2011 08:44:50,2.96,29/12/2011 01:59:35,3.45,,,,,,,,
,,,31/12/2011 04:55:22,1.57,29/12/2011 09:48:53,2.96,29/12/2011 03:00:38,3.45,,,,,,,,
,,,31/12/2011 06:03:29,1.57,29/12/2011 10:49:56,2.96,29/12/2011 04:05:40,3.45,,,,,,,,
,,,31/12/2011 07:06:34,1.57,29/12/2011 11:49:58,3.12,29/12/2011 05:06:42,3.45,,,,,,,,
,,,31/12/2011 08:12:40,1.57,29/12/2011 12:52:01,2.96,29/12/2011 06:07:44,3.61,,,,,,,,
,,,31/12/2011 09:15:46,1.91,29/12/2011 13:58:04,2.96,29/12/2011 07:11:47,3.45,,,,,,,,
,,,31/12/2011 10:55:51,1.91,29/12/2011 15:03:08,2.96,29/12/2011 08:20:49,3.45,,,,,,,,
,,,31/12/2011 12:03:54,1.57,29/12/2011 16:08:10,2.96,29/12/2011 09:28:52,3.45,,,,,,,,
,,,31/12/2011 14:28:07,1.91,29/12/2011 17:08:12,3.12,29/12/2011 10:34:55,3.45,,,,,,,,
,,,31/12/2011 15:45:14,1.57,29/12/2011 18:18:14,2.96,29/12/2011 11:43:58,3.45,,,,,,,,
,,,31/12/2011 17:27:23,1.91,29/12/2011 19:18:16,2.96,29/12/2011 12:49:01,3.45,,,,,,,,
,,,31/12/2011 19:01:31,1.91,29/12/2011 20:20:19,2.96,29/12/2011 13:49:04,3.45,,,,,,,,
,,,31/12/2011 20:42:40,1.57,29/12/2011 21:20:21,3.12,29/12/2011 14:58:07,3.45,,,,,,,,
,,,31/12/2011 22:16:48,1.91,29/12/2011 22:20:23,2.96,29/12/2011 16:06:09,3.45,,,,,,,,
,,,31/12/2011 23:34:55,1.91,29/12/2011 23:20:26,2.96,29/12/2011 17:10:12,3.45,,,,,,,,
,,,,,30/12/2011 00:23:28,2.96,29/12/2011 18:17:14,3.45,,,,,,,,
,,,,,30/12/2011 01:44:31,2.96,29/12/2011 19:30:17,3.45,,,,,,,,
,,,,,30/12/2011 02:45:33,3.29,29/12/2011 20:33:19,3.45,,,,,,,,
,,,,,30/12/2011 03:49:36,2.96,29/12/2011 22:02:22,3.45,,,,,,,,
,,,,,30/12/2011 04:54:38,2.96,29/12/2011 23:10:25,3.45,,,,,,,,
,,,,,30/12/2011 05:55:40,3.12,30/12/2011 00:11:28,3.45,,,,,,,,
,,,,,30/12/2011 06:56:42,2.96,30/12/2011 01:11:30,3.45,,,,,,,,
,,,,,30/12/2011 07:56:45,3.12,30/12/2011 02:37:33,3.45,,,,,,,,
,,,,,30/12/2011 09:03:47,2.96,30/12/2011 03:41:35,3.45,,,,,,,,
,,,,,30/12/2011 10:04:49,2.96,30/12/2011 04:41:37,3.61,,,,,,,,
,,,,,30/12/2011 11:06:53,2.96,30/12/2011 05:47:40,3.45,,,,,,,,
,,,,,30/12/2011 12:06:56,2.96,30/12/2011 06:47:42,3.61,,,,,,,,
,,,,,30/12/2011 13:06:59,2.96,30/12/2011 07:47:44,3.45,,,,,,,,
,,,,,30/12/2011 14:10:03,2.96,30/12/2011 08:53:46,3.45,,,,,,,,
,,,,,30/12/2011 15:16:05,2.96,30/12/2011 09:53:49,3.61,,,,,,,,
,,,,,30/12/2011 16:16:08,3.12,30/12/2011 10:57:52,3.45,,,,,,,,
,,,,,30/12/2011 17:16:10,3.12,30/12/2011 11:57:55,3.61,,,,,,,,
,,,,,30/12/2011 18:16:13,3.12,30/12/2011 12:58:59,3.45,,,,,,,,
,,,,,30/12/2011 19:21:15,2.96,30/12/2011 14:00:02,3.45,,,,,,,,
,,,,,30/12/2011 20:21:17,3.12,30/12/2011 15:00:05,3.61,,,,,,,,
,,,,,30/12/2011 21:21:19,3.12,30/12/2011 16:00:07,3.45,,,,,,,,
,,,,,30/12/2011 22:23:22,2.96,30/12/2011 17:27:11,3.45,,,,,,,,
,,,,,30/12/2011 23:27:24,2.96,30/12/2011 18:27:13,3.61,,,,,,,,
,,,,,31/12/2011 00:34:27,2.96,30/12/2011 19:32:15,3.45,,,,,,,,
,,,,,31/12/2011 01:34:29,3.12,30/12/2011 20:38:18,3.45,,,,,,,,
,,,,,31/12/2011 02:51:31,2.96,30/12/2011 21:40:20,3.45,,,,,,,,
,,,,,31/12/2011 03:51:33,2.96,30/12/2011 22:43:23,3.45,,,,,,,,
,,,,,31/12/2011 04:52:35,3.12,30/12/2011 23:43:25,3.45,,,,,,,,
,,,,,31/12/2011 05:55:38,2.96,31/12/2011 00:43:27,3.45,,,,,,,,
,,,,,31/12/2011 07:02:40,2.96,31/12/2011 01:43:29,3.61,,,,,,,,
,,,,,31/12/2011 08:15:42,2.96,31/12/2011 02:47:31,3.77,,,,,,,,
,,,,,31/12/2011 09:15:45,3.12,31/12/2011 03:48:33,3.45,,,,,,,,
,,,,,31/12/2011 10:19:48,2.96,31/12/2011 04:50:35,3.45,,,,,,,,
,,,,,31/12/2011 11:19:51,3.12,31/12/2011 05:58:38,3.45,,,,,,,,
,,,,,31/12/2011 12:19:54,2.96,31/12/2011 06:58:40,3.45,,,,,,,,
,,,,,31/12/2011 13:20:56,2.96,31/12/2011 08:03:42,3.45,,,,,,,,
,,,,,31/12/2011 14:25:58,2.96,31/12/2011 09:05:44,3.45,,,,,,,,
,,,,,31/12/2011 15:31:01,2.96,31/12/2011 10:15:48,3.45,,,,,,,,
,,,,,31/12/2011 16:33:03,2.96,31/12/2011 11:15:51,3.61,,,,,,,,
,,,,,31/12/2011 17:35:05,3.12,31/12/2011 12:15:53,3.45,,,,,,,,
,,,,,31/12/2011 18:38:08,2.96,31/12/2011 13:15:56,3.61,,,,,,,,
,,,,,31/12/2011 19:40:10,2.96,31/12/2011 14:18:58,3.45,,,,,,,,
,,,,,31/12/2011 20:48:12,2.96,31/12/2011 15:19:00,3.45,,,,,,,,
,,,,,31/12/2011 21:50:15,2.96,31/12/2011 16:27:03,3.45,,,,,,,,
,,,,,31/12/2011 22:55:17,2.96,31/12/2011 17:33:05,3.45,,,,,,,,
,,,,,,,31/12/2011 18:33:07,3.45,,,,,,,,
,,,,,,,31/12/2011 19:39:10,3.45,,,,,,,,
,,,,,,,31/12/2011 20:40:12,3.45,,,,,,,,
,,,,,,,31/12/2011 21:40:14,3.61,,,,,,,,
,,,,,,,31/12/2011 22:40:16,3.45,,,,,,,,
,,,,,,,31/12/2011 23:40:18,3.61,,,,,,,,
DPE Name,,TTDAQDCS:TT_AB5_A11A15A19C2H2_HUM.tempValue,,TTDAQDCS:TT_AB6_C1H1_HUM.tempValue,,TTDAQDCS:TT_AT5_A12A16A20C4H4_HUM.tempValue,,TTDAQDCS:TT_AT6_A23C3H3_HUM.tempValue,,TTDAQDCS:TT_CB5_A13A17A21C6H6_HUM.tempValue,,TTDAQDCS:TT_CB6_C5H5_HUM.tempValue,,TTDAQDCS:TT_CT5_A14A18A22C8H8_HUM.tempValue,,TTDAQDCS:TT_CT6_A24C7H7_HUM.tempValue
Alias,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue
,01/01/2012 00:10:58,2.86,01/01/2012 00:49:02,1.57,01/01/2012 00:06:19,2.96,01/01/2012 00:47:21,3.45,01/01/2012 00:35:40,3.65,01/01/2012 00:23:40,2.35,01/01/2012 00:00:49,4.91,01/01/2012 00:17:52,3.83
,01/01/2012 01:33:06,3.19,01/01/2012 02:16:10,1.91,01/01/2012 01:07:22,2.96,01/01/2012 01:47:23,3.45,01/01/2012 01:50:42,3.65,01/01/2012 01:23:41,2.51,01/01/2012 01:09:59,4.91,01/01/2012 01:20:01,3.67
,01/01/2012 02:36:12,3.19,01/01/2012 05:31:28,1.57,01/01/2012 02:11:24,2.96,01/01/2012 02:49:25,3.61,01/01/2012 02:52:44,3.65,01/01/2012 02:27:43,2.35,01/01/2012 02:54:15,4.91,01/01/2012 02:22:10,3.67
,01/01/2012 03:50:18,3.19,01/01/2012 06:31:33,1.57,01/01/2012 03:13:26,2.96,01/01/2012 03:55:28,3.45,01/01/2012 03:52:45,3.65,01/01/2012 03:29:45,2.35,01/01/2012 04:23:28,4.91,01/01/2012 03:24:20,3.67
,01/01/2012 04:50:24,3.19,01/01/2012 08:52:41,1.91,01/01/2012 04:13:29,3.12,01/01/2012 04:56:31,3.45,01/01/2012 04:52:47,3.65,01/01/2012 04:30:46,2.51,01/01/2012 05:23:37,4.91,01/01/2012 04:25:28,3.67
,01/01/2012 06:34:33,2.86,01/01/2012 09:58:44,1.57,01/01/2012 05:15:31,2.96,01/01/2012 06:01:33,3.45,01/01/2012 05:56:48,3.65,01/01/2012 05:31:48,2.35,01/01/2012 06:47:49,4.91,01/01/2012 05:26:37,3.67
,01/01/2012 07:42:38,3.19,01/01/2012 11:03:48,1.57,01/01/2012 06:15:34,2.96,01/01/2012 07:12:36,3.45,01/01/2012 07:01:50,3.65,01/01/2012 06:31:49,2.51,01/01/2012 07:59:00,4.91,01/01/2012 06:32:47,3.67
,01/01/2012 09:32:43,2.86,01/01/2012 12:10:51,1.57,01/01/2012 07:17:36,2.96,01/01/2012 08:12:38,3.61,01/01/2012 08:04:51,3.65,01/01/2012 07:31:50,2.35,01/01/2012 09:00:08,4.91,01/01/2012 07:32:56,3.83
,01/01/2012 10:40:46,3.19,01/01/2012 13:34:55,1.57,01/01/2012 08:18:39,2.96,01/01/2012 09:18:42,3.45,01/01/2012 09:11:53,3.65,01/01/2012 08:32:52,2.35,01/01/2012 11:09:28,4.91,01/01/2012 08:37:05,3.67
,01/01/2012 11:58:50,3.19,01/01/2012 15:32:01,1.91,01/01/2012 09:31:42,2.96,01/01/2012 10:18:45,3.45,01/01/2012 10:19:54,3.65,01/01/2012 09:32:53,2.51,01/01/2012 12:49:42,4.91,01/01/2012 09:37:14,3.83
,01/01/2012 13:06:54,2.86,01/01/2012 16:38:04,1.57,01/01/2012 10:34:45,2.96,01/01/2012 11:18:47,3.45,01/01/2012 11:20:56,3.65,01/01/2012 10:32:55,2.35,01/01/2012 13:50:50,4.91,01/01/2012 10:38:23,3.67
,01/01/2012 14:06:57,3.03,01/01/2012 17:54:09,1.91,01/01/2012 11:46:49,2.96,01/01/2012 12:32:51,3.45,01/01/2012 12:23:58,3.65,01/01/2012 11:32:56,2.51,01/01/2012 14:51:58,4.91,01/01/2012 11:41:32,3.67
,01/01/2012 15:25:01,3.19,01/01/2012 18:54:14,1.91,01/01/2012 12:53:52,2.96,01/01/2012 13:35:54,3.45,01/01/2012 13:39:59,3.65,01/01/2012 12:33:58,2.35,01/01/2012 16:07:09,4.91,01/01/2012 12:42:41,3.83
,01/01/2012 17:14:06,3.19,01/01/2012 20:02:20,1.57,01/01/2012 13:54:55,2.96,01/01/2012 14:36:57,3.45,01/01/2012 14:45:01,3.65,01/01/2012 13:34:59,2.51,01/01/2012 17:27:21,4.91,01/01/2012 13:46:50,3.67
,01/01/2012 18:41:13,3.19,01/01/2012 21:34:29,1.57,01/01/2012 14:58:58,2.96,01/01/2012 15:48:01,3.45,01/01/2012 15:51:03,3.65,01/01/2012 14:35:01,2.35,01/01/2012 18:32:30,4.91,01/01/2012 14:46:57,3.67
,01/01/2012 20:09:21,3.19,01/01/2012 22:38:34,1.91,01/01/2012 16:07:02,2.96,01/01/2012 16:57:04,3.45,01/01/2012 16:59:04,3.65,01/01/2012 15:36:02,2.35,01/01/2012 22:00:01,4.91,01/01/2012 15:50:06,3.67
,01/01/2012 21:16:27,3.19,02/01/2012 00:42:45,1.91,01/01/2012 17:19:05,2.96,01/01/2012 17:57:07,3.61,01/01/2012 17:59:06,3.81,01/01/2012 16:36:04,2.35,01/01/2012 23:33:15,4.91,01/01/2012 16:52:16,3.67
,01/01/2012 22:16:32,3.03,02/01/2012 02:16:54,1.91,01/01/2012 18:40:09,2.96,01/01/2012 18:59:09,3.45,01/01/2012 19:08:07,3.65,01/01/2012 17:38:05,2.51,02/01/2012 00:41:25,4.91,01/01/2012 17:53:25,3.67
,01/01/2012 23:24:38,3.19,02/01/2012 03:19:00,1.91,01/01/2012 19:46:11,2.96,01/01/2012 20:00:11,3.45,01/01/2012 20:12:09,3.65,01/01/2012 18:39:07,2.35,02/01/2012 02:01:37,4.91,01/01/2012 18:55:34,3.67
,02/01/2012 00:38:45,2.86,02/01/2012 04:34:06,1.91,01/01/2012 20:47:13,2.96,01/01/2012 21:01:14,3.45,01/01/2012 21:15:10,3.65,01/01/2012 19:41:08,2.35,02/01/2012 03:05:46,4.91,01/01/2012 20:01:44,3.67
,02/01/2012 02:12:53,2.86,02/01/2012 06:04:14,1.91,01/01/2012 21:47:15,2.96,01/01/2012 22:01:16,3.61,01/01/2012 22:23:11,3.65,01/01/2012 20:41:10,2.35,02/01/2012 04:15:57,4.91,01/01/2012 21:14:55,3.67
,02/01/2012 03:21:00,3.19,02/01/2012 07:36:23,1.57,01/01/2012 22:49:18,2.96,01/01/2012 23:26:19,3.45,01/01/2012 23:26:13,3.65,01/01/2012 21:41:11,2.51,02/01/2012 05:25:07,4.91,01/01/2012 22:24:05,3.67
,02/01/2012 04:22:05,2.86,02/01/2012 08:20:26,1.74,01/01/2012 23:52:20,2.96,02/01/2012 00:27:21,3.61,02/01/2012 00:29:15,3.65,01/01/2012 22:41:12,2.35,02/01/2012 07:06:22,5.24,01/01/2012 23:43:16,3.67
,02/01/2012 05:41:12,3.19,16/01/2012 16:12:26,15.00,02/01/2012 00:52:22,3.12,02/01/2012 01:31:23,3.45,02/01/2012 01:33:16,3.65,01/01/2012 23:44:14,2.35,02/01/2012 08:13:31,5.24,02/01/2012 00:53:27,3.67
,02/01/2012 06:58:19,2.86,16/01/2012 16:12:26,2.08,02/01/2012 01:56:24,2.96,02/01/2012 02:32:26,3.45,02/01/2012 02:33:18,3.65,02/01/2012 00:44:15,2.51,02/01/2012 08:24:33,5.08,02/01/2012 01:53:36,3.67
,02/01/2012 08:02:25,2.86,16/01/2012 17:12:39,1.91,02/01/2012 02:57:27,2.96,02/01/2012 03:32:28,3.45,02/01/2012 03:48:20,3.65,02/01/2012 01:45:17,2.35,16/01/2012 16:12:26,15.00,02/01/2012 02:53:45,3.83
,02/01/2012 08:33:27,3.19,16/01/2012 18:13:50,1.91,02/01/2012 03:57:29,2.96,02/01/2012 04:34:30,3.45,02/01/2012 04:53:21,3.65,02/01/2012 02:45:18,2.35,16/01/2012 16:12:26,5.41,02/01/2012 04:41:00,3.67
,16/01/2012 16:12:26,15.00,16/01/2012 19:15:01,1.91,02/01/2012 05:02:31,2.96,02/01/2012 05:35:32,3.61,02/01/2012 05:59:23,3.65,02/01/2012 03:45:20,2.51,16/01/2012 17:20:39,5.24,02/01/2012 05:41:09,3.83
,16/01/2012 16:12:26,3.36,16/01/2012 20:16:12,1.74,02/01/2012 06:09:33,2.96,02/01/2012 06:35:34,3.61,02/01/2012 06:59:24,3.81,02/01/2012 04:45:21,2.51,16/01/2012 18:27:53,5.24,02/01/2012 06:43:18,4.00
,16/01/2012 17:12:39,3.19,16/01/2012 21:16:24,1.91,02/01/2012 07:10:35,2.96,02/01/2012 07:36:36,3.45,02/01/2012 08:25:27,3.81,02/01/2012 05:45:23,2.35,16/01/2012 19:30:05,5.24,02/01/2012 07:43:27,3.83
,16/01/2012 18:14:50,3.03,16/01/2012 22:20:37,1.91,02/01/2012 08:29:38,2.96,02/01/2012 08:33:42,-24.27,02/01/2012 08:32:27,3.65,02/01/2012 06:48:24,2.51,16/01/2012 20:42:19,5.24,02/01/2012 08:21:32,3.83
,16/01/2012 19:16:02,3.19,16/01/2012 23:20:48,1.74,02/01/2012 08:33:40,-27.60,16/01/2012 16:12:26,15.00,16/01/2012 16:12:26,15.00,02/01/2012 07:52:26,2.51,16/01/2012 21:43:32,5.24,16/01/2012 16:12:26,15.00
,16/01/2012 20:17:12,3.03,17/01/2012 00:28:00,1.91,02/01/2012 08:34:42,221.39,16/01/2012 16:12:26,4.10,16/01/2012 16:12:26,4.15,02/01/2012 08:33:27,2.35,16/01/2012 22:44:45,5.08,16/01/2012 16:12:26,4.17
,16/01/2012 21:18:24,3.03,17/01/2012 01:29:11,1.91,16/01/2012 16:12:26,15.00,16/01/2012 17:16:36,3.77,16/01/2012 18:20:02,3.65,16/01/2012 16:12:26,15.00,16/01/2012 23:44:57,5.24,16/01/2012 17:14:38,3.83
,16/01/2012 22:20:37,3.19,17/01/2012 02:37:23,1.91,16/01/2012 16:12:26,3.46,16/01/2012 18:21:42,3.77,16/01/2012 20:46:45,3.98,16/01/2012 16:12:26,2.68,17/01/2012 00:45:08,5.08,16/01/2012 18:14:50,4.00
,16/01/2012 23:20:48,3.03,17/01/2012 03:47:35,1.91,16/01/2012 17:15:36,3.29,16/01/2012 19:21:48,3.77,16/01/2012 21:47:02,3.98,16/01/2012 17:12:42,2.35,17/01/2012 01:45:20,5.24,16/01/2012 19:15:02,3.83
,17/01/2012 00:22:59,3.03,17/01/2012 04:54:47,1.91,16/01/2012 18:18:42,3.29,16/01/2012 20:22:55,3.77,17/01/2012 00:17:45,3.65,16/01/2012 18:14:01,2.51,17/01/2012 02:47:31,5.24,16/01/2012 20:17:14,4.00
,17/01/2012 01:30:11,3.19,17/01/2012 05:59:59,1.91,16/01/2012 19:18:48,3.12,16/01/2012 21:24:01,3.77,17/01/2012 01:22:03,3.98,16/01/2012 19:15:18,2.35,17/01/2012 03:49:43,5.24,16/01/2012 21:26:29,4.00
,17/01/2012 02:30:22,3.19,17/01/2012 07:12:12,1.91,16/01/2012 20:20:55,3.29,16/01/2012 22:24:08,3.77,17/01/2012 02:54:28,3.98,16/01/2012 20:15:36,2.51,17/01/2012 04:53:55,5.24,16/01/2012 22:26:41,3.83
,17/01/2012 03:32:33,3.03,17/01/2012 08:20:26,1.91,16/01/2012 21:21:00,3.12,16/01/2012 23:25:14,3.77,17/01/2012 03:54:45,3.81,16/01/2012 21:15:53,2.51,17/01/2012 06:12:11,5.24,16/01/2012 23:26:53,4.00
,17/01/2012 04:36:44,3.03,17/01/2012 09:22:37,1.91,16/01/2012 22:22:08,3.12,17/01/2012 00:25:21,3.61,17/01/2012 05:06:06,3.98,16/01/2012 22:22:11,2.35,17/01/2012 07:15:23,5.24,17/01/2012 00:27:05,3.83
,17/01/2012 05:36:55,3.03,17/01/2012 10:24:50,1.91,16/01/2012 23:24:14,3.12,17/01/2012 01:31:27,3.77,17/01/2012 06:09:25,3.98,16/01/2012 23:22:29,2.35,17/01/2012 08:16:35,5.24,17/01/2012 01:27:16,4.00
,17/01/2012 06:37:05,3.03,17/01/2012 11:24:55,1.91,17/01/2012 00:24:21,3.12,17/01/2012 02:33:34,3.77,17/01/2012 07:09:43,3.98,17/01/2012 00:24:47,2.35,17/01/2012 09:21:48,5.24,17/01/2012 02:29:28,3.83
,17/01/2012 07:37:17,3.19,17/01/2012 12:37:00,1.91,17/01/2012 01:28:27,3.29,17/01/2012 03:34:40,3.77,17/01/2012 08:11:01,3.98,17/01/2012 01:25:04,2.35,17/01/2012 11:08:17,5.24,17/01/2012 03:34:40,4.00
,17/01/2012 08:42:30,3.03,17/01/2012 13:40:05,1.91,17/01/2012 02:28:33,3.12,17/01/2012 04:34:45,3.77,17/01/2012 09:11:17,3.81,17/01/2012 02:26:21,2.51,17/01/2012 12:34:46,5.24,17/01/2012 04:36:52,4.00
,17/01/2012 09:42:42,3.03,17/01/2012 14:41:10,1.91,17/01/2012 03:28:40,3.29,17/01/2012 05:34:50,3.77,17/01/2012 10:25:39,7.13,17/01/2012 03:27:38,2.35,17/01/2012 13:35:04,5.08,17/01/2012 05:37:04,3.83
,17/01/2012 10:44:52,3.19,17/01/2012 15:54:16,1.91,17/01/2012 04:29:45,3.29,17/01/2012 06:34:57,3.61,17/01/2012 10:26:40,3.81,17/01/2012 04:27:55,2.51,17/01/2012 14:36:25,5.24,17/01/2012 06:41:17,3.83
,17/01/2012 11:45:56,3.19,17/01/2012 16:57:20,1.91,17/01/2012 05:31:50,3.12,17/01/2012 07:35:01,3.61,17/01/2012 12:27:38,3.98,17/01/2012 05:31:13,2.35,17/01/2012 15:36:44,5.08,17/01/2012 07:48:30,4.00
,17/01/2012 12:49:01,3.19,17/01/2012 18:02:26,1.91,17/01/2012 06:31:56,3.12,17/01/2012 08:41:07,3.77,17/01/2012 14:59:50,3.65,17/01/2012 06:36:33,2.35,17/01/2012 16:43:06,5.24,17/01/2012 08:54:43,4.00
,17/01/2012 13:52:06,3.19,17/01/2012 19:02:30,1.91,17/01/2012 07:32:01,3.29,17/01/2012 09:41:13,3.77,17/01/2012 16:04:22,3.98,17/01/2012 07:37:52,2.35,17/01/2012 17:46:26,5.24,17/01/2012 09:56:55,4.00
,17/01/2012 14:54:11,3.19,17/01/2012 20:02:34,1.91,17/01/2012 08:38:07,3.29,17/01/2012 10:44:24,3.77,17/01/2012 17:14:55,3.98,17/01/2012 08:40:09,2.35,17/01/2012 18:48:46,5.08,17/01/2012 11:08:17,4.00
,17/01/2012 15:54:16,3.03,17/01/2012 21:03:38,1.74,17/01/2012 09:39:13,3.29,17/01/2012 12:05:50,3.77,17/01/2012 18:16:25,3.98,17/01/2012 09:40:24,2.35,17/01/2012 20:01:10,5.24,17/01/2012 12:08:37,3.83
,17/01/2012 16:54:20,3.03,17/01/2012 22:06:43,1.91,17/01/2012 10:39:22,3.29,17/01/2012 13:07:10,3.61,17/01/2012 19:39:05,3.98,17/01/2012 10:25:38,-277.60,17/01/2012 21:01:29,5.24,17/01/2012 13:09:57,3.83
,17/01/2012 17:55:25,3.03,17/01/2012 23:06:48,1.74,17/01/2012 11:40:42,3.12,17/01/2012 14:07:29,3.77,17/01/2012 20:51:39,3.98,19/01/2012 14:14:28,15.00,17/01/2012 22:03:49,5.24,17/01/2012 14:11:16,4.00
,17/01/2012 19:06:30,3.03,18/01/2012 00:15:53,1.91,17/01/2012 12:47:03,3.29,17/01/2012 15:07:49,3.77,17/01/2012 21:52:07,3.81,19/01/2012 14:14:28,2.51,17/01/2012 23:09:10,5.08,17/01/2012 15:12:37,3.83
,17/01/2012 20:09:34,3.03,18/01/2012 01:16:58,1.91,17/01/2012 13:47:23,3.12,17/01/2012 16:09:08,3.77,17/01/2012 22:57:38,3.98,19/01/2012 14:39:37,3.17,18/01/2012 00:09:30,5.08,17/01/2012 16:19:59,4.00
,17/01/2012 21:12:39,3.03,18/01/2012 02:18:03,1.91,17/01/2012 14:48:43,3.29,17/01/2012 17:15:29,3.61,18/01/2012 00:00:07,3.98,19/01/2012 14:49:42,3.83,18/01/2012 01:10:50,5.24,17/01/2012 17:21:18,3.83
,17/01/2012 22:13:44,3.03,18/01/2012 03:29:08,1.91,17/01/2012 15:50:02,3.29,17/01/2012 18:19:50,3.61,18/01/2012 01:00:37,3.81,19/01/2012 14:53:43,4.48,18/01/2012 02:12:10,5.24,17/01/2012 18:22:38,3.83
,17/01/2012 23:15:49,3.03,18/01/2012 04:29:12,1.74,17/01/2012 16:50:21,3.29,17/01/2012 19:23:11,3.61,18/01/2012 02:01:05,3.98,19/01/2012 15:11:50,5.14,18/01/2012 03:12:30,5.08,17/01/2012 19:23:57,4.00
,18/01/2012 00:17:53,3.03,18/01/2012 05:29:17,1.74,17/01/2012 17:53:41,3.12,17/01/2012 20:23:30,3.77,18/01/2012 03:02:34,3.98,19/01/2012 15:23:58,15.00,18/01/2012 04:15:50,5.24,17/01/2012 20:25:17,3.83
,18/01/2012 01:20:58,3.03,18/01/2012 06:36:23,1.91,17/01/2012 18:54:01,3.12,17/01/2012 21:23:49,3.61,18/01/2012 04:03:03,3.98,19/01/2012 15:23:58,5.30,18/01/2012 05:21:12,5.24,17/01/2012 21:25:37,4.00
,18/01/2012 02:48:05,3.03,18/01/2012 07:38:28,1.91,17/01/2012 19:54:21,3.12,17/01/2012 22:25:09,3.61,18/01/2012 05:03:32,3.81,19/01/2012 16:22:49,15.00,18/01/2012 06:21:31,5.24,17/01/2012 22:25:56,4.00
,18/01/2012 03:50:09,3.03,18/01/2012 08:39:32,1.91,17/01/2012 20:55:40,3.12,17/01/2012 23:30:31,3.61,18/01/2012 06:08:02,3.98,19/01/2012 16:22:49,3.17,18/01/2012 07:23:51,5.24,17/01/2012 23:29:17,3.83
,18/01/2012 04:54:15,3.03,18/01/2012 09:46:37,1.91,17/01/2012 21:58:00,3.12,18/01/2012 00:47:56,3.61,18/01/2012 07:08:31,3.81,19/01/2012 16:27:52,3.83,18/01/2012 08:24:10,5.24,18/01/2012 00:29:37,3.83
,18/01/2012 05:54:19,3.03,18/01/2012 10:46:42,1.91,17/01/2012 22:59:20,3.12,18/01/2012 01:50:16,3.61,18/01/2012 08:13:01,3.98,19/01/2012 16:31:53,4.48,18/01/2012 09:24:30,5.08,18/01/2012 01:32:57,3.83
,18/01/2012 06:54:24,3.03,18/01/2012 11:50:47,1.91,18/01/2012 00:05:42,3.12,18/01/2012 02:50:35,3.61,18/01/2012 09:13:30,3.98,19/01/2012 16:47:59,5.14,18/01/2012 10:25:50,5.08,18/01/2012 02:40:19,3.83
,18/01/2012 08:01:30,3.03,18/01/2012 12:52:51,1.91,18/01/2012 01:06:02,3.29,18/01/2012 03:50:55,3.61,18/01/2012 10:13:58,3.98,19/01/2012 16:57:06,15.00,18/01/2012 11:26:10,5.08,18/01/2012 03:41:40,3.83
,18/01/2012 09:24:36,3.03,18/01/2012 14:01:57,1.91,18/01/2012 02:10:23,3.12,18/01/2012 04:53:16,3.61,18/01/2012 11:14:27,3.81,19/01/2012 16:57:06,4.48,18/01/2012 12:29:31,5.08,18/01/2012 04:41:59,4.00
,18/01/2012 10:24:41,3.36,18/01/2012 15:11:03,1.91,18/01/2012 03:11:42,3.12,18/01/2012 05:55:36,3.61,18/01/2012 12:15:56,3.81,19/01/2012 17:02:06,3.83,18/01/2012 13:29:50,5.24,18/01/2012 05:44:19,3.83
,18/01/2012 11:27:45,3.03,18/01/2012 16:11:08,1.74,18/01/2012 04:12:02,3.12,18/01/2012 07:05:58,3.61,18/01/2012 13:16:24,3.81,19/01/2012 17:14:07,3.17,18/01/2012 14:30:10,5.08,18/01/2012 07:02:44,3.83
,18/01/2012 13:26:54,3.03,18/01/2012 17:12:13,1.91,18/01/2012 05:19:24,3.12,18/01/2012 08:07:18,3.61,18/01/2012 14:23:57,3.98,19/01/2012 18:08:10,2.51,18/01/2012 15:30:30,5.24,18/01/2012 08:04:04,3.83
,18/01/2012 14:34:00,3.36,18/01/2012 18:18:18,1.91,18/01/2012 06:20:44,3.12,18/01/2012 09:21:43,3.61,18/01/2012 15:24:26,3.98,19/01/2012 19:08:14,2.51,18/01/2012 16:31:49,5.24,18/01/2012 09:06:24,3.83
,18/01/2012 15:34:05,3.19,18/01/2012 19:35:24,1.91,18/01/2012 07:26:05,3.12,18/01/2012 10:25:04,3.61,18/01/2012 16:24:54,3.81,19/01/2012 20:15:18,2.35,18/01/2012 17:34:09,5.24,18/01/2012 10:06:44,3.83
,18/01/2012 16:48:11,3.03,18/01/2012 20:35:28,1.91,18/01/2012 08:28:25,3.12,18/01/2012 11:26:23,3.61,18/01/2012 17:25:24,3.81,19/01/2012 21:17:22,2.35,18/01/2012 18:34:29,5.08,18/01/2012 11:11:05,3.83
,18/01/2012 18:00:16,3.03,18/01/2012 21:41:33,1.91,18/01/2012 09:29:45,3.12,18/01/2012 12:26:43,3.61,18/01/2012 18:25:53,3.81,19/01/2012 22:17:29,2.35,18/01/2012 19:42:51,5.08,18/01/2012 12:19:28,3.83
,18/01/2012 19:12:22,3.03,18/01/2012 22:42:38,1.91,18/01/2012 10:31:06,3.12,18/01/2012 13:37:05,3.61,18/01/2012 19:26:22,3.98,19/01/2012 23:27:37,2.35,18/01/2012 20:46:12,5.08,18/01/2012 13:19:47,3.83
,18/01/2012 20:18:26,3.03,18/01/2012 23:44:42,1.91,18/01/2012 11:34:26,3.12,18/01/2012 14:37:25,3.61,18/01/2012 20:27:51,3.98,20/01/2012 00:40:45,2.35,18/01/2012 21:47:32,5.08,18/01/2012 14:20:07,3.83
,18/01/2012 21:20:31,3.03,19/01/2012 00:45:47,1.91,18/01/2012 12:34:46,3.12,18/01/2012 15:44:47,3.61,18/01/2012 21:30:21,3.98,20/01/2012 01:40:52,2.35,18/01/2012 22:48:52,5.24,18/01/2012 15:22:27,3.83
,18/01/2012 22:32:37,3.03,19/01/2012 01:47:52,1.74,18/01/2012 13:46:08,3.12,18/01/2012 16:45:06,3.77,18/01/2012 22:32:51,3.98,20/01/2012 02:40:58,2.35,18/01/2012 23:52:13,5.08,18/01/2012 16:23:47,3.83
,18/01/2012 23:42:42,3.36,19/01/2012 02:48:57,1.91,18/01/2012 14:46:28,3.29,18/01/2012 17:47:27,3.61,18/01/2012 23:34:20,3.81,20/01/2012 03:50:06,2.35,19/01/2012 00:54:34,5.08,18/01/2012 17:28:07,4.00
,19/01/2012 01:02:48,3.03,19/01/2012 03:49:01,1.91,18/01/2012 15:55:51,3.12,18/01/2012 18:52:48,3.61,19/01/2012 00:35:49,3.98,20/01/2012 05:16:15,2.68,19/01/2012 01:54:54,5.24,18/01/2012 18:30:27,4.00
,19/01/2012 02:11:54,3.03,19/01/2012 04:50:06,1.91,18/01/2012 16:59:11,3.12,18/01/2012 19:59:09,3.61,19/01/2012 01:36:18,3.98,20/01/2012 06:20:22,2.35,19/01/2012 03:03:16,5.08,18/01/2012 19:30:47,3.83
,19/01/2012 03:32:00,3.03,19/01/2012 05:57:11,1.91,18/01/2012 18:00:31,3.29,18/01/2012 21:00:29,3.94,19/01/2012 02:41:49,3.98,20/01/2012 07:27:30,2.35,19/01/2012 04:05:37,5.08,18/01/2012 20:38:10,3.83
,19/01/2012 04:47:05,3.03,19/01/2012 06:57:15,1.91,18/01/2012 19:17:56,3.12,18/01/2012 22:00:49,3.77,19/01/2012 03:42:17,3.81,20/01/2012 08:27:36,2.51,19/01/2012 05:05:56,5.24,18/01/2012 21:38:29,4.00
,19/01/2012 06:29:13,3.03,19/01/2012 07:57:20,1.74,18/01/2012 20:18:16,3.29,18/01/2012 23:25:17,3.61,19/01/2012 04:42:47,3.81,20/01/2012 09:27:43,2.35,19/01/2012 06:06:15,5.24,18/01/2012 22:40:50,4.00
,19/01/2012 07:30:18,3.03,19/01/2012 08:58:25,1.74,18/01/2012 21:35:41,3.46,19/01/2012 00:37:40,3.61,19/01/2012 05:48:17,3.98,20/01/2012 10:30:50,2.35,19/01/2012 07:12:37,5.08,18/01/2012 23:50:12,3.83
,19/01/2012 08:35:23,3.36,19/01/2012 09:58:29,1.74,18/01/2012 22:37:01,3.12,19/01/2012 01:39:00,3.61,19/01/2012 07:07:54,3.98,20/01/2012 11:40:57,2.35,19/01/2012 08:12:58,5.24,19/01/2012 00:51:33,4.00
,19/01/2012 09:40:28,3.03,19/01/2012 11:00:35,1.91,18/01/2012 23:48:24,3.12,19/01/2012 02:39:20,3.77,19/01/2012 08:08:24,3.98,20/01/2012 12:56:06,2.35,19/01/2012 09:13:18,5.24,19/01/2012 01:51:53,4.00
,19/01/2012 10:44:33,3.03,19/01/2012 12:01:40,1.91,19/01/2012 00:48:44,3.12,19/01/2012 03:39:39,3.61,19/01/2012 09:08:51,3.98,20/01/2012 13:57:13,2.35,19/01/2012 10:17:39,5.08,19/01/2012 02:55:14,3.83
,19/01/2012 12:35:42,3.03,19/01/2012 13:01:44,1.91,19/01/2012 01:49:03,3.12,19/01/2012 04:48:02,3.61,19/01/2012 10:10:20,3.81,20/01/2012 15:13:21,2.35,19/01/2012 11:19:00,5.08,19/01/2012 03:55:33,4.00
,19/01/2012 13:40:47,3.36,19/01/2012 14:01:48,1.74,19/01/2012 02:52:24,3.12,19/01/2012 05:49:21,3.77,19/01/2012 11:11:50,3.98,20/01/2012 16:13:28,2.51,19/01/2012 12:21:20,5.08,19/01/2012 04:59:54,3.83
,19/01/2012 14:42:51,3.69,19/01/2012 14:37:51,2.25,19/01/2012 03:52:44,3.12,19/01/2012 06:49:41,3.77,19/01/2012 12:14:20,3.98,20/01/2012 17:21:36,2.35,19/01/2012 13:22:39,5.08,19/01/2012 06:02:14,3.83
,19/01/2012 14:51:55,4.36,19/01/2012 14:40:51,2.75,19/01/2012 04:53:03,3.29,19/01/2012 07:50:01,3.77,19/01/2012 13:15:49,3.98,20/01/2012 18:21:43,2.51,19/01/2012 14:29:01,5.08,19/01/2012 07:02:34,4.00
,19/01/2012 15:01:59,5.02,19/01/2012 14:46:51,3.26,19/01/2012 05:55:23,3.12,19/01/2012 09:00:24,3.61,19/01/2012 14:18:19,3.98,20/01/2012 19:34:52,2.35,19/01/2012 14:40:03,5.74,19/01/2012 08:02:54,3.83
,19/01/2012 15:18:03,5.68,19/01/2012 14:52:56,3.77,19/01/2012 07:05:47,3.12,19/01/2012 10:14:49,3.61,19/01/2012 14:46:27,4.64,20/01/2012 20:58:00,2.35,19/01/2012 14:47:04,6.41,19/01/2012 09:04:15,3.83
,19/01/2012 15:23:58,15.00,19/01/2012 14:58:58,4.27,19/01/2012 08:06:06,3.12,19/01/2012 11:32:14,3.61,19/01/2012 14:57:34,5.31,20/01/2012 22:01:07,2.35,19/01/2012 14:54:13,7.07,19/01/2012 10:11:37,3.83
,19/01/2012 15:23:58,5.68,19/01/2012 15:10:01,4.78,19/01/2012 09:06:26,3.12,19/01/2012 12:34:35,3.77,19/01/2012 15:08:38,5.97,20/01/2012 23:09:14,2.35,19/01/2012 15:04:17,7.73,19/01/2012 11:14:58,3.83
,19/01/2012 16:22:49,15.00,19/01/2012 15:23:58,15.00,19/01/2012 10:12:48,3.12,19/01/2012 13:44:57,3.61,19/01/2012 15:23:58,15.00,21/01/2012 00:18:22,2.35,19/01/2012 15:16:22,8.40,19/01/2012 12:18:19,3.83
,19/01/2012 16:22:49,3.86,19/01/2012 15:23:58,4.78,19/01/2012 11:16:09,3.12,19/01/2012 14:40:14,4.43,19/01/2012 15:23:58,6.30,21/01/2012 01:29:30,2.35,19/01/2012 15:23:58,15.00,19/01/2012 13:18:38,3.83
,19/01/2012 16:34:53,4.52,19/01/2012 16:22:49,15.00,19/01/2012 12:19:30,3.12,19/01/2012 14:46:14,5.09,19/01/2012 16:22:49,15.00,21/01/2012 02:42:38,2.35,19/01/2012 15:23:58,8.40,19/01/2012 14:21:58,3.83
,19/01/2012 16:44:54,5.19,19/01/2012 16:22:49,2.42,19/01/2012 13:24:51,3.12,19/01/2012 14:51:21,5.74,19/01/2012 16:22:49,4.81,21/01/2012 03:42:45,2.51,19/01/2012 16:22:49,15.00,19/01/2012 14:38:03,4.34
,19/01/2012 16:48:56,-24.69,19/01/2012 16:26:52,2.92,19/01/2012 14:26:11,3.12,19/01/2012 14:59:22,6.40,19/01/2012 16:38:56,5.47,21/01/2012 04:59:53,2.35,19/01/2012 16:22:49,5.91,19/01/2012 14:41:03,5.01
,19/01/2012 16:57:06,15.00,19/01/2012 16:30:52,3.43,19/01/2012 14:39:14,3.62,19/01/2012 15:03:23,7.05,19/01/2012 16:57:06,15.00,21/01/2012 06:27:03,2.35,19/01/2012 16:31:55,6.57,19/01/2012 14:44:04,5.51
,19/01/2012 16:57:06,5.02,19/01/2012 16:34:53,3.94,19/01/2012 14:46:14,4.13,19/01/2012 15:07:24,7.71,19/01/2012 16:57:06,5.64,21/01/2012 08:35:17,2.35,19/01/2012 16:38:55,7.24,19/01/2012 14:48:11,6.02
,19/01/2012 17:04:07,4.36,19/01/2012 16:41:53,4.44,19/01/2012 14:51:21,4.63,19/01/2012 15:21:26,8.37,19/01/2012 17:05:06,4.98,21/01/2012 09:44:25,2.35,19/01/2012 16:46:57,7.90,19/01/2012 14:52:12,6.52
,19/01/2012 17:24:10,3.69,19/01/2012 16:48:58,-27.16,19/01/2012 14:58:22,5.13,19/01/2012 15:23:58,15.00,19/01/2012 17:31:07,4.31,21/01/2012 10:55:34,2.35,19/01/2012 16:57:06,15.00,19/01/2012 14:57:14,7.03
,19/01/2012 18:26:14,3.36,19/01/2012 16:57:06,15.00,19/01/2012 15:05:23,5.63,19/01/2012 15:23:58,8.20,19/01/2012 18:34:12,3.81,21/01/2012 11:55:40,2.35,19/01/2012 16:57:06,7.40,19/01/2012 15:03:17,7.53
,19/01/2012 19:35:14,3.03,19/01/2012 16:57:06,3.94,19/01/2012 15:16:25,6.13,19/01/2012 15:27:00,7.55,19/01/2012 19:36:15,3.98,21/01/2012 13:27:50,2.35,19/01/2012 17:04:07,6.74,19/01/2012 15:12:20,8.03
,19/01/2012 21:23:14,3.03,19/01/2012 16:59:06,3.43,19/01/2012 15:23:58,15.00,19/01/2012 16:22:49,15.00,19/01/2012 20:37:19,3.98,21/01/2012 14:49:58,2.35,19/01/2012 17:17:09,6.07,19/01/2012 15:23:58,15.00
,19/01/2012 22:40:14,3.03,19/01/2012 17:05:07,2.92,19/01/2012 15:23:58,6.30,19/01/2012 16:22:49,4.59,19/01/2012 21:39:25,3.98,21/01/2012 15:52:05,2.68,19/01/2012 18:00:14,5.41,19/01/2012 15:23:58,8.20
,19/01/2012 23:59:14,3.03,19/01/2012 17:16:09,2.42,19/01/2012 16:22:49,15.00,19/01/2012 16:31:58,5.41,19/01/2012 22:40:32,3.81,21/01/2012 17:16:15,2.35,19/01/2012 19:00:18,5.24,19/01/2012 15:29:02,7.70
,20/01/2012 01:09:14,3.03,19/01/2012 17:59:14,1.91,19/01/2012 16:22:49,4.13,19/01/2012 16:36:59,6.07,19/01/2012 23:43:39,3.98,21/01/2012 18:27:23,2.35,19/01/2012 20:01:22,5.08,19/01/2012 16:22:49,15.00
,20/01/2012 02:11:14,3.03,19/01/2012 19:01:14,1.74,19/01/2012 16:32:56,4.63,19/01/2012 16:40:59,6.73,20/01/2012 00:43:45,3.81,21/01/2012 19:39:31,2.35,19/01/2012 21:01:26,5.24,19/01/2012 16:22:49,4.67
,20/01/2012 03:36:14,3.03,19/01/2012 20:08:14,1.74,19/01/2012 16:38:56,5.13,19/01/2012 16:45:00,7.38,20/01/2012 01:48:53,3.98,21/01/2012 20:45:38,2.68,19/01/2012 22:01:30,5.24,19/01/2012 16:27:55,5.18
,20/01/2012 04:44:16,3.03,19/01/2012 21:09:14,1.91,19/01/2012 16:45:57,5.63,19/01/2012 16:57:06,15.00,20/01/2012 02:50:59,3.98,21/01/2012 21:49:45,2.35,19/01/2012 23:01:33,5.08,19/01/2012 16:31:56,5.85
,20/01/2012 06:18:22,3.03,19/01/2012 22:10:14,1.74,19/01/2012 16:57:06,15.00,19/01/2012 16:57:06,6.73,20/01/2012 04:04:08,3.98,21/01/2012 22:50:52,2.35,20/01/2012 00:03:37,5.24,19/01/2012 16:35:56,6.52
,20/01/2012 07:32:26,3.03,19/01/2012 23:13:14,1.91,19/01/2012 16:57:06,5.46,19/01/2012 17:00:06,6.07,20/01/2012 05:07:14,3.98,21/01/2012 23:50:59,2.51,20/01/2012 01:05:41,5.24,19/01/2012 16:39:56,7.03
,20/01/2012 08:35:30,3.03,20/01/2012 00:14:14,1.91,19/01/2012 17:04:07,4.96,19/01/2012 17:03:07,5.41,20/01/2012 06:08:21,3.98,22/01/2012 00:56:06,2.35,20/01/2012 02:05:45,5.08,19/01/2012 16:44:57,7.53
,20/01/2012 10:10:36,3.03,20/01/2012 01:14:14,1.91,19/01/2012 17:09:07,4.46,19/01/2012 17:10:07,4.76,20/01/2012 07:09:28,3.98,22/01/2012 01:57:12,2.35,20/01/2012 03:05:49,5.24,19/01/2012 16:57:06,15.00
,20/01/2012 11:38:41,3.03,20/01/2012 02:16:14,1.74,19/01/2012 17:23:09,3.96,19/01/2012 17:53:13,4.10,20/01/2012 08:11:34,3.98,22/01/2012 02:58:19,2.35,20/01/2012 04:05:52,5.08,19/01/2012 16:57:06,6.69
,20/01/2012 12:47:45,3.03,20/01/2012 03:17:14,1.91,19/01/2012 18:01:14,3.46,19/01/2012 18:55:20,3.61,20/01/2012 09:12:41,3.98,22/01/2012 03:58:26,2.51,20/01/2012 05:05:55,5.24,19/01/2012 17:01:06,6.19
,20/01/2012 13:56:50,3.03,20/01/2012 04:20:14,1.91,19/01/2012 19:30:24,3.46,19/01/2012 20:20:29,3.61,20/01/2012 10:12:48,3.81,22/01/2012 04:58:33,2.35,20/01/2012 06:11:59,5.08,19/01/2012 17:08:07,5.68
,20/01/2012 14:57:53,3.03,20/01/2012 05:23:18,1.91,19/01/2012 20:38:31,3.12,19/01/2012 21:26:36,3.94,20/01/2012 11:18:55,3.98,22/01/2012 06:00:40,2.35,20/01/2012 07:14:03,5.24,19/01/2012 17:16:08,5.18
,20/01/2012 15:57:57,3.19,20/01/2012 06:25:22,1.91,19/01/2012 22:09:41,3.12,19/01/2012 22:35:44,3.61,20/01/2012 12:22:02,3.98,22/01/2012 07:01:46,2.35,20/01/2012 08:16:07,5.24,19/01/2012 17:47:13,4.67
,20/01/2012 17:30:02,3.03,20/01/2012 07:27:26,1.74,19/01/2012 23:14:49,3.12,19/01/2012 23:46:52,3.61,20/01/2012 13:24:09,3.98,22/01/2012 08:02:53,2.35,20/01/2012 09:19:11,5.24,19/01/2012 18:01:14,4.17
,20/01/2012 18:38:06,3.03,20/01/2012 08:28:30,1.74,20/01/2012 00:23:57,3.46,20/01/2012 01:01:01,3.61,20/01/2012 14:24:16,3.81,22/01/2012 09:05:00,2.35,20/01/2012 10:19:15,5.08,19/01/2012 19:24:20,3.83
,20/01/2012 20:09:13,3.03,20/01/2012 09:29:33,1.91,20/01/2012 02:36:12,3.12,20/01/2012 02:07:09,3.61,20/01/2012 15:24:23,3.81,22/01/2012 10:26:09,2.35,20/01/2012 11:24:19,5.08,19/01/2012 20:39:24,3.83
,20/01/2012 22:02:20,3.03,20/01/2012 10:31:37,1.91,20/01/2012 03:36:19,3.29,20/01/2012 03:43:20,3.61,20/01/2012 16:31:30,3.98,22/01/2012 11:26:16,2.51,20/01/2012 12:24:23,5.08,19/01/2012 21:48:29,3.83
,20/01/2012 23:03:23,3.03,20/01/2012 11:33:41,1.91,20/01/2012 04:36:27,3.29,20/01/2012 05:08:30,3.61,20/01/2012 17:42:39,3.98,22/01/2012 12:26:20,2.35,20/01/2012 13:24:27,5.08,19/01/2012 22:48:33,4.00
,21/01/2012 00:03:27,3.03,20/01/2012 12:38:45,1.91,20/01/2012 05:58:36,3.12,20/01/2012 06:18:39,3.61,20/01/2012 18:44:46,3.98,22/01/2012 14:00:29,2.35,20/01/2012 14:31:30,5.24,19/01/2012 23:50:36,3.83
,21/01/2012 01:26:33,3.36,20/01/2012 13:39:49,1.91,20/01/2012 07:14:45,3.12,20/01/2012 07:22:46,3.61,20/01/2012 19:44:53,3.81,22/01/2012 15:01:36,2.35,20/01/2012 15:34:34,5.24,20/01/2012 00:51:40,3.83
,21/01/2012 02:31:37,3.03,20/01/2012 14:39:53,1.74,20/01/2012 08:15:53,3.12,20/01/2012 08:26:54,3.61,20/01/2012 20:44:59,3.98,22/01/2012 16:03:43,2.35,20/01/2012 16:34:38,5.24,20/01/2012 01:52:44,3.83
,21/01/2012 03:53:42,3.03,20/01/2012 15:39:56,1.74,20/01/2012 09:17:00,3.12,20/01/2012 09:29:01,3.61,20/01/2012 21:57:07,3.98,22/01/2012 17:27:52,2.35,20/01/2012 17:35:43,5.08,20/01/2012 02:53:48,3.83
,21/01/2012 05:12:46,3.03,20/01/2012 16:40:00,1.91,20/01/2012 10:21:07,3.12,20/01/2012 10:38:09,3.61,20/01/2012 23:08:14,3.98,22/01/2012 18:47:00,2.35,20/01/2012 18:37:47,5.24,20/01/2012 03:58:51,3.83
,21/01/2012 06:58:53,3.03,20/01/2012 17:40:03,1.91,20/01/2012 11:36:16,3.12,20/01/2012 12:01:19,3.61,21/01/2012 00:08:21,3.98,22/01/2012 20:11:10,2.35,20/01/2012 19:38:51,5.24,20/01/2012 05:02:55,3.83
,21/01/2012 08:17:58,3.36,20/01/2012 18:40:06,1.74,20/01/2012 12:36:23,3.12,20/01/2012 13:01:26,3.61,21/01/2012 01:28:30,3.98,22/01/2012 21:16:17,2.35,20/01/2012 20:44:56,5.08,20/01/2012 06:05:59,3.83
,21/01/2012 09:18:01,3.03,20/01/2012 19:40:11,1.91,20/01/2012 13:36:30,3.12,20/01/2012 14:10:34,3.61,21/01/2012 02:36:37,3.98,22/01/2012 22:31:25,2.35,20/01/2012 21:45:00,5.08,20/01/2012 07:13:03,3.83
,21/01/2012 10:20:05,3.03,20/01/2012 20:41:15,1.91,20/01/2012 14:37:37,3.12,20/01/2012 15:17:42,3.61,21/01/2012 03:36:44,3.81,22/01/2012 23:38:32,2.35,20/01/2012 22:48:04,5.24,20/01/2012 08:14:07,3.83
,21/01/2012 11:21:09,3.03,20/01/2012 21:43:18,1.91,20/01/2012 15:51:46,3.12,20/01/2012 16:18:49,3.61,21/01/2012 04:39:51,3.98,23/01/2012 00:40:39,2.35,20/01/2012 23:49:07,5.24,20/01/2012 09:14:11,3.83
,21/01/2012 12:39:14,3.03,20/01/2012 22:43:22,1.74,20/01/2012 17:10:56,3.12,20/01/2012 17:24:57,3.61,21/01/2012 05:45:59,3.98,23/01/2012 01:52:47,2.35,21/01/2012 00:49:10,5.08,20/01/2012 10:25:16,3.83
,21/01/2012 13:48:18,3.03,20/01/2012 23:44:26,1.74,20/01/2012 18:28:05,3.12,20/01/2012 18:40:06,3.61,21/01/2012 07:03:07,3.98,23/01/2012 03:01:54,2.35,21/01/2012 01:49:14,5.24,20/01/2012 11:26:20,4.00
,21/01/2012 14:54:22,3.03,21/01/2012 00:46:30,1.74,20/01/2012 19:29:11,3.29,20/01/2012 19:41:13,3.61,21/01/2012 08:04:14,3.98,23/01/2012 04:04:02,2.35,21/01/2012 02:50:17,5.24,20/01/2012 12:34:24,3.83
,21/01/2012 15:56:26,3.36,21/01/2012 01:48:34,1.74,20/01/2012 21:16:22,3.12,20/01/2012 20:53:20,3.61,21/01/2012 09:14:22,3.98,23/01/2012 05:12:09,2.35,21/01/2012 03:52:21,5.24,20/01/2012 13:39:27,3.83
,21/01/2012 17:01:30,3.03,21/01/2012 02:48:38,1.74,20/01/2012 22:25:30,3.12,20/01/2012 22:20:30,3.61,21/01/2012 10:23:30,3.98,23/01/2012 06:30:17,2.35,21/01/2012 04:56:26,5.24,20/01/2012 14:42:31,3.83
,21/01/2012 18:17:34,3.36,21/01/2012 03:49:42,1.91,20/01/2012 23:28:38,3.12,20/01/2012 23:25:37,3.61,21/01/2012 11:28:37,3.98,23/01/2012 07:31:24,2.35,21/01/2012 05:59:30,5.24,20/01/2012 15:43:35,4.00
,21/01/2012 19:27:38,3.03,21/01/2012 04:50:45,1.91,21/01/2012 00:59:49,3.12,21/01/2012 00:28:45,3.61,21/01/2012 12:30:44,3.98,23/01/2012 08:34:31,2.51,21/01/2012 06:59:35,5.08,20/01/2012 16:43:39,4.00
,21/01/2012 20:28:42,3.03,21/01/2012 05:52:49,1.91,21/01/2012 02:07:57,3.12,21/01/2012 01:33:53,3.61,21/01/2012 13:35:51,3.98,23/01/2012 09:12:22,15.00,21/01/2012 08:02:39,5.24,20/01/2012 17:45:44,3.83
,21/01/2012 21:46:47,3.03,21/01/2012 06:52:52,1.91,21/01/2012 03:11:04,3.12,21/01/2012 02:35:00,3.61,21/01/2012 14:43:58,3.98,23/01/2012 09:12:22,4.97,21/01/2012 09:10:42,5.08,20/01/2012 18:45:47,4.00
,21/01/2012 23:15:52,3.03,21/01/2012 07:56:57,1.74,21/01/2012 04:16:11,3.12,21/01/2012 03:36:07,3.61,21/01/2012 15:44:04,3.81,23/01/2012 09:31:24,5.63,21/01/2012 10:12:47,5.08,20/01/2012 19:45:52,4.00
,22/01/2012 00:15:56,3.03,21/01/2012 08:57:00,1.91,21/01/2012 05:17:18,3.12,21/01/2012 04:41:14,3.61,21/01/2012 16:47:11,3.98,23/01/2012 09:44:26,6.29,21/01/2012 11:13:50,5.08,20/01/2012 20:45:56,3.83
,22/01/2012 01:33:00,3.03,21/01/2012 09:58:04,1.91,21/01/2012 06:34:27,3.12,21/01/2012 05:41:21,3.77,21/01/2012 17:49:18,3.98,23/01/2012 09:50:26,6.94,21/01/2012 12:13:54,5.24,20/01/2012 21:47:00,3.83
,22/01/2012 03:32:07,3.03,21/01/2012 10:58:08,1.91,21/01/2012 07:42:35,3.12,21/01/2012 06:49:29,3.61,21/01/2012 19:01:26,3.98,23/01/2012 09:54:26,7.60,21/01/2012 13:13:57,5.24,20/01/2012 22:48:04,4.00
,22/01/2012 04:48:11,3.03,21/01/2012 11:58:11,1.91,21/01/2012 08:42:43,3.12,21/01/2012 07:50:36,3.77,21/01/2012 20:12:34,3.98,23/01/2012 09:56:27,8.25,21/01/2012 14:14:01,5.08,20/01/2012 23:48:07,4.00
,22/01/2012 05:55:15,3.03,21/01/2012 12:58:15,1.74,21/01/2012 09:46:51,3.12,21/01/2012 08:50:44,3.61,21/01/2012 21:12:41,3.81,23/01/2012 10:00:27,8.91,21/01/2012 15:17:06,5.08,21/01/2012 00:54:10,3.83
,22/01/2012 06:55:19,3.19,21/01/2012 13:58:19,1.74,21/01/2012 10:49:58,3.12,21/01/2012 09:51:51,3.77,21/01/2012 22:23:49,3.98,23/01/2012 10:04:28,9.73,21/01/2012 16:23:10,5.24,21/01/2012 01:56:14,4.00
,22/01/2012 08:20:26,3.03,21/01/2012 14:58:22,1.91,21/01/2012 11:56:06,3.12,21/01/2012 10:54:58,3.61,21/01/2012 23:28:56,3.98,23/01/2012 10:52:28,15.00,21/01/2012 17:27:14,5.08,21/01/2012 02:56:18,3.83
,22/01/2012 09:20:29,3.03,21/01/2012 16:00:26,1.74,21/01/2012 13:03:13,3.12,21/01/2012 11:56:06,3.77,22/01/2012 00:32:03,3.98,23/01/2012 10:52:28,13.01,21/01/2012 18:28:17,5.24,21/01/2012 03:56:21,3.83
,22/01/2012 10:20:33,3.03,21/01/2012 17:00:30,1.91,21/01/2012 14:03:20,3.12,21/01/2012 12:56:12,3.61,22/01/2012 01:35:10,3.98,23/01/2012 11:25:32,13.67,21/01/2012 19:29:21,5.08,21/01/2012 04:56:26,4.00
,22/01/2012 11:34:38,3.03,21/01/2012 18:00:33,1.74,21/01/2012 15:13:28,3.12,21/01/2012 14:02:20,3.61,22/01/2012 02:35:16,3.81,23/01/2012 11:46:34,14.32,21/01/2012 20:29:25,5.24,21/01/2012 06:03:31,3.83
,22/01/2012 12:38:41,3.03,21/01/2012 19:01:36,1.74,21/01/2012 16:16:36,3.12,21/01/2012 15:02:27,3.77,22/01/2012 03:35:23,3.98,23/01/2012 13:38:35,15.00,21/01/2012 21:29:27,5.08,21/01/2012 07:05:35,4.00
,22/01/2012 14:03:47,3.03,21/01/2012 20:02:40,1.74,21/01/2012 17:16:43,3.12,21/01/2012 16:04:34,3.61,22/01/2012 04:39:31,3.98,23/01/2012 13:38:36,17.60,21/01/2012 22:30:32,5.24,21/01/2012 08:05:39,3.83
,22/01/2012 15:19:52,3.03,21/01/2012 21:02:44,1.74,21/01/2012 18:16:50,3.29,21/01/2012 17:09:42,3.61,22/01/2012 06:04:40,3.98,24/01/2012 11:49:20,15.00,21/01/2012 23:33:36,5.24,21/01/2012 09:06:42,4.00
,22/01/2012 16:19:55,3.03,21/01/2012 22:03:48,1.91,21/01/2012 19:23:58,3.12,21/01/2012 18:10:49,3.77,22/01/2012 07:04:47,3.81,24/01/2012 11:49:20,23.01,22/01/2012 00:34:40,5.24,21/01/2012 10:09:46,3.83
,22/01/2012 17:25:59,3.03,21/01/2012 23:05:51,1.91,21/01/2012 20:27:05,3.12,21/01/2012 19:10:56,3.61,22/01/2012 08:14:55,3.98,24/01/2012 11:51:01,15.00,22/01/2012 01:35:44,5.24,21/01/2012 11:11:50,3.83
,22/01/2012 18:31:03,3.03,22/01/2012 00:10:55,1.91,21/01/2012 21:27:12,3.29,21/01/2012 20:11:03,3.77,22/01/2012 09:16:01,3.98,24/01/2012 11:51:01,23.18,22/01/2012 02:36:47,5.08,21/01/2012 12:11:54,4.00
,22/01/2012 20:19:09,3.03,22/01/2012 01:12:59,1.74,21/01/2012 22:31:19,3.12,21/01/2012 21:11:10,3.77,22/01/2012 10:20:08,3.98,24/01/2012 12:04:02,22.19,22/01/2012 03:36:51,5.08,21/01/2012 13:14:57,4.00
,22/01/2012 21:22:13,3.03,22/01/2012 02:13:02,1.91,21/01/2012 23:37:27,3.12,21/01/2012 22:11:17,3.61,22/01/2012 11:23:15,3.98,24/01/2012 12:06:02,21.37,22/01/2012 04:37:55,5.24,21/01/2012 14:21:02,3.83
,22/01/2012 22:28:18,3.03,22/01/2012 03:17:06,1.91,22/01/2012 00:39:35,3.12,21/01/2012 23:35:27,3.61,22/01/2012 12:24:20,3.81,24/01/2012 12:08:02,20.72,22/01/2012 05:37:59,5.08,21/01/2012 15:23:07,3.83
,22/01/2012 23:34:22,3.03,22/01/2012 04:17:10,1.74,22/01/2012 01:39:42,3.12,22/01/2012 00:43:35,3.61,22/01/2012 13:24:25,3.98,24/01/2012 12:10:03,20.06,22/01/2012 06:39:03,5.24,21/01/2012 16:25:10,4.00
,23/01/2012 00:36:26,3.36,22/01/2012 05:17:13,1.74,22/01/2012 02:47:50,3.12,22/01/2012 01:44:42,3.61,22/01/2012 14:57:35,3.98,24/01/2012 12:12:03,19.41,22/01/2012 07:40:06,5.24,21/01/2012 17:25:14,3.83
,23/01/2012 01:54:30,3.03,22/01/2012 06:20:17,1.74,22/01/2012 03:50:57,3.12,22/01/2012 02:50:50,3.61,22/01/2012 16:09:43,3.98,24/01/2012 12:16:03,18.75,22/01/2012 08:40:10,5.24,21/01/2012 18:25:17,3.83
,23/01/2012 03:28:35,3.03,22/01/2012 07:20:22,1.74,22/01/2012 04:51:04,3.12,22/01/2012 04:12:00,3.61,22/01/2012 17:18:51,3.98,24/01/2012 12:22:03,17.93,22/01/2012 09:40:14,5.08,21/01/2012 19:26:21,4.00
,23/01/2012 04:32:39,3.36,22/01/2012 08:20:26,1.91,22/01/2012 05:59:12,3.12,22/01/2012 05:23:08,3.61,22/01/2012 18:59:02,3.98,24/01/2012 12:30:37,15.00,22/01/2012 10:44:18,5.08,21/01/2012 20:26:25,4.00
,23/01/2012 05:33:43,3.03,22/01/2012 09:22:29,1.74,22/01/2012 07:00:20,3.12,22/01/2012 06:25:16,3.61,22/01/2012 20:11:10,3.98,24/01/2012 12:30:37,17.60,22/01/2012 11:49:23,5.08,21/01/2012 21:32:28,3.83
,23/01/2012 06:36:46,3.03,22/01/2012 10:23:33,1.74,22/01/2012 08:00:26,3.29,22/01/2012 07:25:22,3.61,22/01/2012 21:22:18,3.98,24/01/2012 12:31:28,15.00,22/01/2012 12:49:27,5.08,21/01/2012 22:38:32,3.83
,23/01/2012 08:02:50,3.03,22/01/2012 11:26:38,1.91,22/01/2012 09:10:34,3.12,22/01/2012 08:41:30,3.61,22/01/2012 22:33:25,3.98,24/01/2012 12:31:28,17.44,22/01/2012 13:50:30,5.08,21/01/2012 23:39:36,3.83
,23/01/2012 09:12:22,15.00,22/01/2012 12:28:41,1.91,22/01/2012 10:14:41,3.12,22/01/2012 09:51:39,3.61,22/01/2012 23:38:32,3.98,24/01/2012 12:32:40,15.00,22/01/2012 14:51:34,5.08,22/01/2012 00:39:40,4.00
,23/01/2012 09:12:22,5.19,22/01/2012 13:28:45,1.74,22/01/2012 11:20:49,3.12,22/01/2012 10:52:46,3.61,23/01/2012 00:38:39,3.81,24/01/2012 12:32:40,17.44,22/01/2012 15:59:39,5.08,22/01/2012 01:53:45,3.83
,23/01/2012 09:29:25,5.85,22/01/2012 14:30:49,1.91,22/01/2012 12:31:58,3.12,22/01/2012 12:12:56,3.61,23/01/2012 01:54:47,3.98,24/01/2012 13:06:43,16.78,22/01/2012 17:00:43,5.24,22/01/2012 02:56:48,3.83
,23/01/2012 09:45:27,6.51,22/01/2012 15:30:52,1.91,22/01/2012 13:33:05,3.12,22/01/2012 13:23:04,3.61,23/01/2012 02:54:54,3.98,24/01/2012 14:12:49,16.62,22/01/2012 18:03:47,5.08,22/01/2012 03:59:53,4.00
,23/01/2012 09:51:29,7.18,22/01/2012 16:30:56,1.74,22/01/2012 14:44:14,3.12,22/01/2012 14:37:13,3.61,23/01/2012 04:09:02,3.98,24/01/2012 15:32:58,16.78,22/01/2012 19:07:50,5.08,22/01/2012 05:03:57,3.83
,23/01/2012 09:57:30,7.84,22/01/2012 17:34:00,1.74,22/01/2012 15:45:20,3.12,22/01/2012 15:37:20,3.61,23/01/2012 05:10:08,3.98,24/01/2012 16:33:04,16.78,22/01/2012 20:08:53,5.08,22/01/2012 06:04:01,4.00
,23/01/2012 10:02:32,8.67,22/01/2012 18:38:04,1.91,22/01/2012 16:47:27,3.12,22/01/2012 16:42:27,3.61,23/01/2012 06:11:15,3.98,24/01/2012 16:47:07,17.44,22/01/2012 21:08:57,5.24,22/01/2012 07:06:04,3.83
,23/01/2012 10:52:28,15.00,22/01/2012 19:38:07,1.91,22/01/2012 17:55:35,3.12,22/01/2012 17:43:34,3.61,23/01/2012 07:11:22,3.81,24/01/2012 16:52:07,18.09,22/01/2012 22:11:01,5.08,22/01/2012 08:07:07,3.83
,23/01/2012 10:52:28,12.32,22/01/2012 20:38:10,1.74,22/01/2012 19:17:45,3.12,22/01/2012 18:50:41,3.61,23/01/2012 08:15:29,3.98,24/01/2012 17:02:09,18.75,22/01/2012 23:12:04,5.24,22/01/2012 09:07:11,3.83
,23/01/2012 11:15:30,12.99,22/01/2012 21:38:14,1.74,22/01/2012 20:28:53,3.12,22/01/2012 20:05:51,3.61,23/01/2012 09:12:22,15.00,24/01/2012 17:07:09,18.09,23/01/2012 00:14:08,5.24,22/01/2012 10:07:15,4.00
,23/01/2012 11:32:32,13.65,22/01/2012 22:38:18,1.74,22/01/2012 21:40:01,3.12,22/01/2012 21:39:01,3.61,23/01/2012 09:12:22,5.97,24/01/2012 17:15:10,17.44,23/01/2012 01:14:12,5.24,22/01/2012 11:07:20,3.83
,23/01/2012 13:38:35,15.00,22/01/2012 23:38:22,1.74,22/01/2012 22:40:08,3.29,22/01/2012 22:49:09,3.61,23/01/2012 09:29:24,6.64,24/01/2012 17:36:12,16.78,23/01/2012 02:14:16,5.24,22/01/2012 12:11:24,3.83
,23/01/2012 13:38:35,17.64,23/01/2012 00:42:26,1.74,22/01/2012 23:40:15,3.29,22/01/2012 23:56:16,3.61,23/01/2012 09:42:25,7.30,24/01/2012 18:36:19,16.62,23/01/2012 03:14:20,5.24,22/01/2012 13:14:28,3.83
,24/01/2012 11:49:20,15.00,23/01/2012 01:42:29,1.91,23/01/2012 00:48:23,3.12,23/01/2012 00:57:24,3.61,23/01/2012 09:52:26,7.96,24/01/2012 19:36:25,16.62,23/01/2012 04:24:25,5.08,22/01/2012 14:17:32,4.00
,24/01/2012 11:49:20,23.28,23/01/2012 02:45:33,1.91,23/01/2012 01:48:30,3.29,23/01/2012 01:59:32,3.77,23/01/2012 09:58:27,8.63,24/01/2012 20:40:32,16.78,23/01/2012 05:32:28,5.08,22/01/2012 15:18:36,4.00
,24/01/2012 11:51:01,15.00,23/01/2012 03:45:36,1.91,23/01/2012 02:48:37,3.12,23/01/2012 03:20:41,3.61,23/01/2012 10:03:28,9.29,24/01/2012 21:45:39,16.78,23/01/2012 06:32:32,5.24,22/01/2012 16:19:41,3.83
,24/01/2012 11:51:01,23.28,23/01/2012 04:45:40,1.74,23/01/2012 03:57:45,3.12,23/01/2012 04:34:49,3.61,23/01/2012 10:52:28,15.00,24/01/2012 22:47:46,16.78,23/01/2012 07:33:36,5.08,22/01/2012 17:22:44,3.83
,24/01/2012 12:09:08,22.62,23/01/2012 05:47:43,1.91,23/01/2012 05:04:53,3.12,23/01/2012 05:38:57,3.61,23/01/2012 10:52:28,13.28,24/01/2012 23:47:52,16.78,23/01/2012 09:12:22,15.00,22/01/2012 18:27:48,3.83
,24/01/2012 12:12:09,21.95,23/01/2012 06:47:47,1.91,23/01/2012 06:10:01,3.12,23/01/2012 06:39:04,3.77,23/01/2012 11:19:31,13.94,25/01/2012 00:48:59,16.62,23/01/2012 09:12:22,7.40,22/01/2012 19:27:51,4.00
,24/01/2012 12:14:10,21.12,23/01/2012 07:47:49,1.74,23/01/2012 07:11:08,3.12,23/01/2012 07:40:11,3.61,23/01/2012 11:37:33,14.60,25/01/2012 01:51:06,16.78,23/01/2012 09:26:23,8.07,22/01/2012 20:29:54,4.00
,24/01/2012 12:16:10,20.46,23/01/2012 08:47:53,1.74,23/01/2012 08:21:16,3.12,23/01/2012 08:48:19,3.61,23/01/2012 13:38:35,15.00,25/01/2012 02:53:12,16.78,23/01/2012 09:37:23,8.73,22/01/2012 21:37:59,3.83
,24/01/2012 12:18:11,19.79,23/01/2012 09:12:22,15.00,23/01/2012 09:12:22,15.00,23/01/2012 09:12:22,15.00,23/01/2012 13:38:36,18.75,25/01/2012 03:54:19,16.62,23/01/2012 09:47:24,9.39,22/01/2012 22:38:03,3.83
,24/01/2012 12:21:12,19.13,23/01/2012 09:12:22,4.11,23/01/2012 09:12:22,5.29,23/01/2012 09:12:22,6.07,24/01/2012 11:49:20,15.00,25/01/2012 04:54:26,16.78,23/01/2012 09:52:25,10.06,22/01/2012 23:39:06,4.00
,24/01/2012 12:26:14,18.47,23/01/2012 09:24:24,4.61,23/01/2012 09:19:22,5.80,23/01/2012 09:22:22,6.73,24/01/2012 11:49:20,24.23,25/01/2012 05:54:32,16.78,23/01/2012 09:56:25,10.72,23/01/2012 00:41:10,3.83
,24/01/2012 12:30:37,15.00,23/01/2012 09:34:25,5.12,23/01/2012 09:30:22,6.30,23/01/2012 09:34:22,7.38,24/01/2012 11:51:01,15.00,25/01/2012 06:54:39,16.78,23/01/2012 10:00:25,11.39,23/01/2012 01:41:14,3.83
,24/01/2012 12:30:37,18.13,23/01/2012 09:45:27,5.63,23/01/2012 09:39:22,6.80,23/01/2012 09:43:22,8.04,24/01/2012 11:51:01,24.40,25/01/2012 07:57:46,16.78,23/01/2012 10:04:26,12.05,23/01/2012 02:41:18,3.83
,24/01/2012 12:31:28,15.00,23/01/2012 09:49:28,6.13,23/01/2012 09:47:22,7.30,23/01/2012 09:49:22,8.69,24/01/2012 12:04:02,23.73,25/01/2012 08:58:53,16.62,23/01/2012 10:52:28,15.00,23/01/2012 03:42:22,4.00
,24/01/2012 12:31:28,18.13,23/01/2012 09:52:29,6.64,23/01/2012 09:52:22,7.80,23/01/2012 09:52:23,9.35,24/01/2012 12:07:02,22.90,25/01/2012 10:02:00,16.62,23/01/2012 10:52:28,15.87,23/01/2012 04:42:25,4.00
,24/01/2012 12:32:06,15.00,23/01/2012 09:55:30,7.32,23/01/2012 09:57:23,8.47,23/01/2012 09:56:23,10.17,24/01/2012 12:09:03,22.24,25/01/2012 11:09:08,16.78,23/01/2012 11:15:31,16.53,23/01/2012 05:44:29,4.00
,24/01/2012 12:32:06,18.13,23/01/2012 09:58:31,7.82,23/01/2012 10:00:23,9.14,23/01/2012 09:59:23,10.83,24/01/2012 12:11:03,21.58,25/01/2012 12:09:15,16.78,23/01/2012 11:36:32,17.20,23/01/2012 07:00:34,3.83
,24/01/2012 12:32:40,15.00,23/01/2012 10:00:31,8.33,23/01/2012 10:03:24,9.64,23/01/2012 10:01:24,11.48,24/01/2012 12:13:03,20.91,25/01/2012 13:11:22,16.78,23/01/2012 13:38:35,15.00,23/01/2012 08:05:38,3.83
,24/01/2012 12:32:40,17.97,23/01/2012 10:03:32,8.84,23/01/2012 10:06:24,10.30,23/01/2012 10:03:24,12.14,24/01/2012 12:16:03,20.25,25/01/2012 14:16:30,16.78,23/01/2012 13:38:35,20.35,23/01/2012 09:12:22,15.00
,24/01/2012 12:51:46,17.30,23/01/2012 10:06:33,9.51,23/01/2012 10:52:28,15.00,23/01/2012 10:05:24,12.79,24/01/2012 12:20:03,19.58,25/01/2012 15:16:37,16.78,24/01/2012 11:49:20,15.00,23/01/2012 09:12:22,6.19
,24/01/2012 13:55:06,16.97,23/01/2012 10:52:28,15.00,23/01/2012 10:52:28,13.64,23/01/2012 10:52:28,15.00,24/01/2012 12:28:04,18.92,25/01/2012 15:52:41,16.13,24/01/2012 11:49:20,25.00,23/01/2012 09:18:22,6.69
,24/01/2012 14:56:26,16.97,23/01/2012 10:52:28,12.22,23/01/2012 11:08:31,14.15,23/01/2012 11:18:32,15.58,24/01/2012 12:30:37,15.00,25/01/2012 15:56:41,15.47,24/01/2012 11:51:01,15.00,23/01/2012 09:27:23,7.19
,24/01/2012 15:59:47,17.14,23/01/2012 11:10:30,12.72,23/01/2012 11:26:33,14.65,23/01/2012 11:43:35,16.24,24/01/2012 12:30:37,18.75,25/01/2012 15:59:42,14.81,24/01/2012 11:51:01,24.83,23/01/2012 09:36:23,7.70
,24/01/2012 16:52:09,17.80,23/01/2012 11:28:32,13.23,23/01/2012 11:43:35,15.15,23/01/2012 13:38:35,15.00,24/01/2012 12:32:40,15.00,25/01/2012 16:02:42,14.16,24/01/2012 12:06:04,24.17,23/01/2012 09:43:24,8.20
,24/01/2012 17:01:13,18.47,23/01/2012 11:43:33,13.74,23/01/2012 13:38:35,15.00,23/01/2012 13:38:35,19.03,24/01/2012 12:32:40,18.59,25/01/2012 16:05:42,13.50,24/01/2012 12:10:04,23.50,23/01/2012 09:48:24,8.71
,24/01/2012 17:14:16,17.80,23/01/2012 13:38:35,15.00,23/01/2012 13:38:36,18.32,24/01/2012 11:49:20,15.00,24/01/2012 13:06:43,17.92,25/01/2012 16:08:43,12.85,24/01/2012 12:13:05,22.68,23/01/2012 09:50:24,9.21
,24/01/2012 17:37:19,17.14,23/01/2012 13:38:35,16.95,24/01/2012 11:49:20,15.00,24/01/2012 11:49:20,23.29,24/01/2012 14:13:49,17.76,25/01/2012 16:11:43,12.19,24/01/2012 12:16:05,21.84,23/01/2012 09:52:25,9.88
,24/01/2012 18:37:30,16.97,24/01/2012 11:49:20,15.00,24/01/2012 11:49:20,23.00,24/01/2012 12:30:37,15.00,24/01/2012 15:13:56,17.76,25/01/2012 16:13:43,11.53,24/01/2012 12:20:05,21.18,23/01/2012 09:54:25,10.55
,24/01/2012 19:49:42,17.14,24/01/2012 11:49:20,22.53,24/01/2012 11:51:01,15.00,24/01/2012 12:30:37,18.70,24/01/2012 16:14:02,17.92,25/01/2012 16:16:44,10.71,24/01/2012 12:25:06,20.52,23/01/2012 09:56:25,11.23
,24/01/2012 20:49:53,16.97,24/01/2012 11:51:01,15.00,24/01/2012 11:51:01,23.00,24/01/2012 12:31:28,15.00,24/01/2012 16:53:07,18.59,25/01/2012 16:19:44,9.89,24/01/2012 12:30:37,15.00,23/01/2012 09:58:25,11.90
,24/01/2012 21:50:05,16.97,24/01/2012 11:51:01,22.53,24/01/2012 12:07:02,22.50,24/01/2012 12:31:29,18.53,24/01/2012 17:39:12,17.92,25/01/2012 16:22:44,9.24,24/01/2012 12:30:37,20.18,23/01/2012 10:00:25,12.57
,24/01/2012 22:51:14,17.14,24/01/2012 12:06:07,22.02,24/01/2012 12:13:02,22.00,24/01/2012 12:32:40,15.00,24/01/2012 18:43:19,17.92,25/01/2012 16:24:45,8.58,24/01/2012 12:31:28,15.00,23/01/2012 10:02:26,13.24
,24/01/2012 23:51:25,17.14,24/01/2012 12:08:08,21.51,24/01/2012 12:16:02,21.49,24/01/2012 12:32:40,18.37,24/01/2012 19:45:26,17.92,25/01/2012 16:27:45,7.76,24/01/2012 12:31:29,20.02,23/01/2012 10:04:26,13.91
,25/01/2012 00:51:35,16.97,24/01/2012 12:10:08,20.67,24/01/2012 12:18:02,20.99,24/01/2012 12:48:42,17.71,24/01/2012 20:45:33,17.76,25/01/2012 16:30:45,6.94,24/01/2012 12:32:40,15.00,23/01/2012 10:06:26,14.42
,25/01/2012 01:53:46,16.97,24/01/2012 12:12:09,20.16,24/01/2012 12:20:02,20.49,24/01/2012 13:45:49,17.06,24/01/2012 21:48:39,17.92,25/01/2012 16:32:45,6.29,24/01/2012 12:32:40,20.02,23/01/2012 10:52:28,15.00
,25/01/2012 02:53:56,16.97,24/01/2012 12:14:10,19.48,24/01/2012 12:23:02,19.99,24/01/2012 14:56:57,17.22,24/01/2012 22:48:46,17.92,25/01/2012 16:35:46,5.47,24/01/2012 12:47:41,19.36,23/01/2012 10:52:28,15.76
,25/01/2012 03:54:07,17.14,24/01/2012 12:16:10,18.81,24/01/2012 12:26:02,19.32,24/01/2012 16:43:14,17.22,24/01/2012 23:55:53,17.92,25/01/2012 16:38:46,4.81,24/01/2012 14:03:48,18.69,23/01/2012 11:14:30,16.27
,25/01/2012 04:56:18,16.97,24/01/2012 12:19:11,18.30,24/01/2012 12:30:37,15.00,24/01/2012 16:47:15,18.04,25/01/2012 00:56:00,17.92,25/01/2012 16:42:47,3.99,24/01/2012 15:03:52,18.86,23/01/2012 11:33:32,16.77
,25/01/2012 05:58:29,16.97,24/01/2012 12:22:12,17.80,24/01/2012 12:30:37,18.82,24/01/2012 16:50:16,18.70,25/01/2012 01:58:06,17.92,25/01/2012 16:49:47,3.33,24/01/2012 16:10:56,18.69,23/01/2012 13:38:35,15.00
,25/01/2012 07:04:42,17.14,24/01/2012 12:27:14,17.29,24/01/2012 12:32:40,15.00,24/01/2012 16:54:18,19.35,25/01/2012 03:01:13,17.92,25/01/2012 17:09:50,2.68,24/01/2012 16:48:03,19.36,23/01/2012 13:38:35,19.46
,25/01/2012 08:04:50,17.14,24/01/2012 12:30:37,15.00,24/01/2012 12:32:40,18.66,24/01/2012 16:59:19,20.01,25/01/2012 04:02:20,17.76,25/01/2012 18:22:58,2.35,24/01/2012 16:54:03,20.02,24/01/2012 11:49:20,15.00
,25/01/2012 09:05:59,17.14,24/01/2012 12:30:37,17.12,24/01/2012 12:38:41,18.15,24/01/2012 17:10:22,19.35,25/01/2012 05:02:27,17.92,25/01/2012 19:23:05,2.51,24/01/2012 17:00:03,20.68,24/01/2012 11:49:20,23.66
,25/01/2012 10:07:08,16.97,24/01/2012 12:31:28,15.00,24/01/2012 12:44:42,17.65,24/01/2012 17:16:22,18.70,25/01/2012 06:03:33,17.92,25/01/2012 20:35:14,2.35,24/01/2012 17:14:04,20.02,24/01/2012 11:51:01,15.00
,25/01/2012 11:07:17,16.97,24/01/2012 12:31:29,17.12,24/01/2012 13:09:45,17.15,24/01/2012 17:22:23,18.04,25/01/2012 07:06:40,17.76,25/01/2012 21:40:22,2.35,24/01/2012 17:29:05,19.36,24/01/2012 11:51:01,23.66
,25/01/2012 12:07:28,17.14,24/01/2012 12:32:40,15.00,24/01/2012 14:16:53,16.65,24/01/2012 17:34:24,17.39,25/01/2012 08:06:47,17.76,25/01/2012 22:40:29,2.51,24/01/2012 18:57:12,19.02,24/01/2012 12:05:04,23.15
,25/01/2012 13:07:37,17.14,24/01/2012 12:32:40,17.12,24/01/2012 15:17:00,16.82,24/01/2012 18:34:31,17.06,25/01/2012 09:08:54,17.92,25/01/2012 23:40:36,2.51,24/01/2012 20:20:18,19.02,24/01/2012 12:07:04,22.65
,25/01/2012 14:10:44,17.14,24/01/2012 12:46:45,16.61,24/01/2012 16:21:07,16.98,24/01/2012 19:42:39,17.22,25/01/2012 10:11:01,17.92,26/01/2012 00:45:44,2.35,24/01/2012 21:34:24,18.69,24/01/2012 12:11:04,21.98
,25/01/2012 15:11:51,16.97,24/01/2012 13:53:06,16.11,24/01/2012 16:50:16,17.49,24/01/2012 20:43:47,17.22,25/01/2012 11:12:09,17.92,26/01/2012 01:45:51,2.35,24/01/2012 23:16:31,18.69,24/01/2012 12:14:05,21.47
,25/01/2012 15:55:56,16.31,24/01/2012 14:58:27,16.44,24/01/2012 16:54:18,17.99,24/01/2012 21:47:54,17.22,25/01/2012 12:15:16,17.76,26/01/2012 02:45:58,2.35,25/01/2012 03:39:51,18.69,24/01/2012 12:16:05,20.97
,25/01/2012 16:00:57,15.48,24/01/2012 16:44:05,16.61,24/01/2012 17:00:20,18.49,24/01/2012 22:51:02,17.22,25/01/2012 13:15:23,17.76,26/01/2012 03:46:05,2.35,25/01/2012 09:50:19,18.69,24/01/2012 12:19:05,20.47
,25/01/2012 16:04:57,14.81,24/01/2012 16:48:07,17.12,24/01/2012 17:13:22,17.99,24/01/2012 23:51:09,17.22,25/01/2012 14:15:30,17.92,26/01/2012 04:46:12,2.51,25/01/2012 13:09:35,19.02,24/01/2012 12:22:06,19.96
,25/01/2012 16:07:58,14.15,24/01/2012 16:53:10,17.63,24/01/2012 17:25:23,17.49,25/01/2012 01:18:19,17.22,25/01/2012 15:15:37,17.76,26/01/2012 05:46:20,2.35,25/01/2012 14:58:44,19.02,24/01/2012 12:27:06,19.46
,25/01/2012 16:10:58,13.32,24/01/2012 16:59:12,18.13,24/01/2012 17:55:27,16.98,25/01/2012 02:29:27,17.22,25/01/2012 15:54:41,17.09,26/01/2012 06:46:27,2.51,25/01/2012 15:53:48,18.36,24/01/2012 12:30:37,15.00
,25/01/2012 16:13:59,12.66,24/01/2012 17:09:15,17.63,24/01/2012 19:17:37,16.65,25/01/2012 03:37:35,17.22,25/01/2012 15:58:42,16.43,26/01/2012 07:46:34,2.51,25/01/2012 15:58:49,17.70,24/01/2012 12:30:37,19.12
,25/01/2012 16:16:59,11.99,24/01/2012 17:15:16,17.12,24/01/2012 20:41:47,16.98,25/01/2012 04:39:43,17.22,25/01/2012 16:01:42,15.77,26/01/2012 08:47:41,2.51,25/01/2012 16:02:49,17.03,24/01/2012 12:31:28,15.00
,25/01/2012 16:19:59,11.16,24/01/2012 17:26:17,16.61,24/01/2012 22:28:59,16.98,25/01/2012 05:43:50,17.22,25/01/2012 16:04:42,15.10,26/01/2012 09:47:48,2.35,25/01/2012 16:05:49,16.37,24/01/2012 12:31:28,19.12
,25/01/2012 16:22:00,10.50,24/01/2012 18:29:28,16.44,25/01/2012 00:01:10,16.98,25/01/2012 06:44:58,17.22,25/01/2012 16:07:43,14.44,26/01/2012 10:47:55,2.51,25/01/2012 16:09:50,15.70,24/01/2012 12:32:40,15.00
,25/01/2012 16:25:00,9.83,24/01/2012 19:39:41,16.44,25/01/2012 01:11:18,16.98,25/01/2012 08:01:07,17.22,25/01/2012 16:10:43,13.77,26/01/2012 11:49:03,2.35,25/01/2012 16:12:50,15.04,24/01/2012 12:32:40,18.79
,25/01/2012 16:28:01,9.00,24/01/2012 20:47:53,16.44,25/01/2012 02:24:27,16.98,25/01/2012 09:04:14,17.22,25/01/2012 16:13:43,13.11,26/01/2012 12:52:10,2.35,25/01/2012 16:15:50,14.38,24/01/2012 12:44:41,18.28
,25/01/2012 16:31:01,8.17,24/01/2012 21:59:06,16.44,25/01/2012 03:35:35,16.65,25/01/2012 10:04:22,17.06,25/01/2012 16:16:44,12.28,26/01/2012 13:58:18,2.35,25/01/2012 16:18:51,13.54,24/01/2012 12:59:43,17.78
,25/01/2012 16:34:01,7.51,24/01/2012 23:43:23,16.44,25/01/2012 05:06:46,16.98,25/01/2012 11:21:31,16.89,25/01/2012 16:18:44,11.62,26/01/2012 14:15:20,3.01,25/01/2012 16:21:51,12.88,24/01/2012 14:45:51,17.44
,25/01/2012 16:36:02,6.85,25/01/2012 00:46:34,16.44,25/01/2012 06:09:54,16.98,25/01/2012 13:02:43,16.89,25/01/2012 16:21:44,10.95,26/01/2012 14:19:21,3.66,25/01/2012 16:24:51,12.22,24/01/2012 15:58:55,17.44
,25/01/2012 16:39:02,6.18,25/01/2012 02:06:48,16.44,25/01/2012 07:40:05,16.98,25/01/2012 14:12:51,16.89,25/01/2012 16:24:45,10.12,26/01/2012 14:26:25,4.32,25/01/2012 16:27:51,11.39,24/01/2012 16:45:03,18.11
,25/01/2012 16:42:03,5.35,25/01/2012 03:11:59,16.44,25/01/2012 08:50:13,16.98,25/01/2012 15:48:01,16.89,25/01/2012 16:27:45,9.46,26/01/2012 14:43:30,4.97,25/01/2012 16:30:52,10.72,24/01/2012 16:48:03,18.79
,25/01/2012 16:47:03,4.69,25/01/2012 05:10:20,16.44,25/01/2012 09:50:20,16.82,25/01/2012 15:57:02,16.24,25/01/2012 16:30:45,8.63,26/01/2012 15:45:50,5.30,25/01/2012 16:32:52,10.06,24/01/2012 16:50:03,19.29
,25/01/2012 16:56:05,4.02,25/01/2012 06:11:31,16.44,25/01/2012 10:50:27,16.98,25/01/2012 16:02:02,15.42,25/01/2012 16:33:46,7.80,26/01/2012 15:53:52,4.65,25/01/2012 16:35:52,9.39,24/01/2012 16:53:03,19.79
,25/01/2012 17:16:07,3.36,25/01/2012 07:15:43,16.44,25/01/2012 11:50:34,16.98,25/01/2012 16:07:03,14.76,25/01/2012 16:36:46,6.97,26/01/2012 15:56:52,3.99,25/01/2012 16:37:52,8.73,24/01/2012 16:56:03,20.30
,25/01/2012 18:16:13,3.03,25/01/2012 08:25:54,16.44,25/01/2012 12:51:42,16.82,25/01/2012 16:11:04,13.78,25/01/2012 16:39:46,6.30,26/01/2012 16:02:53,3.33,25/01/2012 16:40:52,8.07,24/01/2012 17:02:03,20.80
,25/01/2012 19:20:23,3.03,25/01/2012 09:35:03,16.44,25/01/2012 13:51:49,16.82,25/01/2012 16:14:04,13.12,25/01/2012 16:43:47,5.64,26/01/2012 16:17:54,2.68,25/01/2012 16:44:53,7.40,24/01/2012 17:06:03,20.30
,25/01/2012 20:20:32,3.19,25/01/2012 11:41:23,16.11,25/01/2012 14:52:56,16.98,25/01/2012 16:17:04,12.47,25/01/2012 16:50:48,4.98,26/01/2012 17:19:02,2.51,25/01/2012 16:50:53,6.74,24/01/2012 17:10:04,19.79
,25/01/2012 21:22:41,3.03,25/01/2012 12:58:35,16.11,25/01/2012 15:54:02,16.65,25/01/2012 16:21:05,11.65,25/01/2012 17:04:49,4.31,26/01/2012 18:21:09,2.51,25/01/2012 16:58:54,6.07,24/01/2012 17:13:04,19.29
,25/01/2012 22:24:50,3.19,25/01/2012 15:05:51,16.44,25/01/2012 16:00:02,16.15,25/01/2012 16:24:05,10.99,25/01/2012 18:04:56,3.81,26/01/2012 19:26:17,2.51,25/01/2012 17:20:56,5.41,24/01/2012 17:18:04,18.79
,25/01/2012 23:24:59,3.03,25/01/2012 15:50:55,15.94,25/01/2012 16:03:03,15.65,25/01/2012 16:27:06,10.17,25/01/2012 21:04:18,3.65,26/01/2012 20:27:24,2.35,25/01/2012 18:23:02,5.08,24/01/2012 17:28:05,18.28
,26/01/2012 00:25:07,3.19,25/01/2012 15:54:56,15.43,25/01/2012 16:06:03,15.15,25/01/2012 16:30:06,9.35,25/01/2012 22:07:25,3.65,26/01/2012 21:27:31,2.51,25/01/2012 19:23:07,5.08,24/01/2012 17:45:06,17.78
,26/01/2012 01:25:15,3.19,25/01/2012 15:57:56,14.92,25/01/2012 16:09:03,14.65,25/01/2012 16:33:06,8.69,25/01/2012 23:33:35,3.65,26/01/2012 22:30:38,2.51,25/01/2012 20:23:12,5.24,24/01/2012 19:07:13,17.44
,26/01/2012 02:27:24,3.03,25/01/2012 16:00:57,14.25,25/01/2012 16:12:04,13.98,25/01/2012 16:36:07,7.87,26/01/2012 00:33:43,3.98,26/01/2012 23:36:46,2.51,25/01/2012 21:28:18,5.08,24/01/2012 20:27:19,17.44
,26/01/2012 03:38:34,3.19,25/01/2012 16:02:57,13.74,25/01/2012 16:15:04,13.48,25/01/2012 16:39:07,7.22,26/01/2012 02:40:58,3.65,27/01/2012 00:41:54,2.51,25/01/2012 22:29:23,5.24,24/01/2012 21:39:24,17.44
,26/01/2012 04:46:44,3.19,25/01/2012 16:05:57,13.06,25/01/2012 16:17:04,12.98,25/01/2012 16:43:08,6.56,26/01/2012 04:01:07,3.65,27/01/2012 01:44:01,2.35,25/01/2012 23:30:29,5.08,24/01/2012 22:40:29,17.61
,26/01/2012 05:48:52,3.19,25/01/2012 16:07:58,12.56,25/01/2012 16:19:05,12.48,25/01/2012 16:47:08,5.91,26/01/2012 05:06:15,3.65,27/01/2012 02:44:08,2.35,26/01/2012 00:31:34,5.08,24/01/2012 23:43:33,17.44
,26/01/2012 06:49:59,3.19,25/01/2012 16:09:58,12.05,25/01/2012 16:21:05,11.97,25/01/2012 16:54:09,5.25,26/01/2012 06:10:22,3.65,27/01/2012 03:45:14,2.51,26/01/2012 01:34:39,5.24,25/01/2012 01:00:39,17.44
,26/01/2012 07:51:07,3.19,25/01/2012 16:11:58,11.54,25/01/2012 16:23:05,11.47,25/01/2012 17:05:10,4.59,26/01/2012 07:20:31,3.65,27/01/2012 04:45:22,2.51,26/01/2012 02:41:45,5.24,25/01/2012 02:07:44,17.44
,26/01/2012 08:53:16,3.19,25/01/2012 16:13:59,11.04,25/01/2012 16:25:05,10.97,25/01/2012 17:34:14,3.94,26/01/2012 08:37:40,3.65,27/01/2012 05:48:29,2.51,26/01/2012 03:44:50,5.24,25/01/2012 03:07:48,17.44
,26/01/2012 09:55:25,3.19,25/01/2012 16:15:59,10.53,25/01/2012 16:27:06,10.47,25/01/2012 18:38:22,3.94,26/01/2012 09:37:47,3.65,27/01/2012 06:48:36,2.35,26/01/2012 04:46:55,5.24,25/01/2012 04:12:53,17.44
,26/01/2012 10:57:33,3.19,25/01/2012 16:17:59,10.02,25/01/2012 16:29:06,9.97,25/01/2012 19:38:30,3.94,26/01/2012 10:59:57,3.65,27/01/2012 07:50:43,2.51,26/01/2012 05:47:01,5.24,25/01/2012 05:27:59,17.44
,26/01/2012 11:59:43,3.19,25/01/2012 16:19:59,9.51,25/01/2012 16:31:06,9.47,25/01/2012 20:48:39,3.94,26/01/2012 12:36:08,3.98,27/01/2012 08:50:50,2.51,26/01/2012 06:48:07,5.24,25/01/2012 06:45:04,17.44
,26/01/2012 13:00:51,3.19,25/01/2012 16:21:00,9.01,25/01/2012 16:33:06,8.97,25/01/2012 21:51:47,3.94,26/01/2012 13:42:16,3.65,27/01/2012 09:59:58,2.35,26/01/2012 07:50:12,5.24,25/01/2012 07:54:10,17.44
,26/01/2012 14:06:00,3.19,25/01/2012 16:23:00,8.50,25/01/2012 16:35:07,8.47,25/01/2012 22:51:55,3.94,26/01/2012 14:19:21,4.31,27/01/2012 11:07:06,2.35,26/01/2012 08:51:17,5.24,25/01/2012 08:56:15,17.44
,26/01/2012 14:22:03,3.86,25/01/2012 16:25:00,7.99,25/01/2012 16:37:07,7.97,25/01/2012 23:52:02,3.77,26/01/2012 14:27:25,4.98,27/01/2012 15:42:49,15.00,26/01/2012 09:51:22,5.08,25/01/2012 10:04:20,17.44
,26/01/2012 14:29:08,4.52,25/01/2012 16:27:00,7.49,25/01/2012 16:39:07,7.30,26/01/2012 00:54:10,3.94,26/01/2012 14:37:29,5.64,27/01/2012 15:42:49,3.17,26/01/2012 10:55:27,5.24,25/01/2012 11:06:25,17.44
,26/01/2012 14:41:12,5.19,25/01/2012 16:29:01,6.98,25/01/2012 16:42:08,6.80,26/01/2012 02:37:23,3.94,26/01/2012 15:02:33,6.30,27/01/2012 15:58:50,2.51,26/01/2012 11:55:33,5.08,25/01/2012 12:42:33,17.44
,26/01/2012 15:15:28,5.85,25/01/2012 16:31:01,6.30,25/01/2012 16:44:08,6.30,26/01/2012 03:37:31,3.94,26/01/2012 15:54:52,5.64,27/01/2012 16:59:57,2.51,26/01/2012 12:55:38,5.08,25/01/2012 13:59:39,17.44
,26/01/2012 15:53:38,5.19,25/01/2012 16:33:01,5.63,25/01/2012 16:47:08,5.80,26/01/2012 04:49:40,3.94,26/01/2012 16:01:53,4.98,27/01/2012 18:09:03,2.51,26/01/2012 13:55:43,5.08,25/01/2012 15:05:45,17.44
,26/01/2012 15:59:38,4.52,25/01/2012 16:36:02,4.78,25/01/2012 16:50:09,5.29,26/01/2012 05:49:46,3.94,26/01/2012 16:13:54,4.31,27/01/2012 19:18:11,2.51,26/01/2012 14:17:46,5.74,25/01/2012 15:54:49,16.94
,26/01/2012 16:08:39,3.86,25/01/2012 16:39:02,4.11,25/01/2012 16:55:09,4.79,26/01/2012 06:51:54,3.94,26/01/2012 17:08:00,3.65,27/01/2012 20:27:18,2.51,26/01/2012 14:21:46,6.41,25/01/2012 15:58:49,16.43
,26/01/2012 16:35:41,3.19,25/01/2012 16:42:03,3.60,25/01/2012 17:01:10,4.29,26/01/2012 07:53:02,3.94,26/01/2012 18:08:07,3.81,27/01/2012 21:31:25,2.51,26/01/2012 14:28:49,7.07,25/01/2012 16:01:49,15.93
,26/01/2012 17:36:46,3.19,25/01/2012 16:47:03,3.09,25/01/2012 17:12:11,3.79,26/01/2012 08:54:09,3.94,26/01/2012 19:09:15,3.81,27/01/2012 22:40:32,2.51,26/01/2012 14:36:50,7.73,25/01/2012 16:04:49,15.43
,26/01/2012 18:42:51,3.19,25/01/2012 16:53:04,2.58,25/01/2012 17:33:14,3.29,26/01/2012 09:59:17,3.94,26/01/2012 20:09:22,3.65,27/01/2012 23:59:40,2.51,26/01/2012 14:53:51,8.40,25/01/2012 16:06:50,14.92
,26/01/2012 19:51:57,3.19,25/01/2012 17:08:06,2.08,25/01/2012 18:33:21,3.12,26/01/2012 11:06:25,3.94,26/01/2012 21:10:29,3.65,28/01/2012 01:08:47,2.51,26/01/2012 15:54:17,7.73,25/01/2012 16:09:50,14.42
,26/01/2012 20:53:01,3.19,25/01/2012 18:08:12,1.91,25/01/2012 19:33:29,3.12,26/01/2012 12:13:34,3.94,26/01/2012 22:14:37,3.65,28/01/2012 02:11:54,2.51,26/01/2012 16:00:17,7.07,25/01/2012 16:12:50,13.91
,26/01/2012 21:53:06,3.03,25/01/2012 19:36:25,1.91,25/01/2012 20:33:37,3.29,26/01/2012 13:18:42,3.61,26/01/2012 23:15:44,3.81,28/01/2012 03:14:01,2.51,26/01/2012 16:07:17,6.41,25/01/2012 16:14:50,13.41
,26/01/2012 23:02:12,3.19,25/01/2012 20:38:34,1.57,25/01/2012 21:34:45,3.29,26/01/2012 14:14:50,4.43,27/01/2012 00:17:51,3.65,28/01/2012 04:14:07,2.51,26/01/2012 16:18:18,5.74,25/01/2012 16:16:50,12.91
,27/01/2012 00:07:17,3.19,25/01/2012 21:52:46,1.91,25/01/2012 22:40:53,3.29,26/01/2012 14:20:51,5.25,27/01/2012 01:17:58,3.81,28/01/2012 05:16:14,2.51,26/01/2012 17:38:23,5.08,25/01/2012 16:18:51,12.40
,27/01/2012 01:15:23,3.19,25/01/2012 23:14:57,1.57,25/01/2012 23:42:01,3.12,26/01/2012 14:24:54,5.91,27/01/2012 02:18:05,3.65,28/01/2012 06:23:21,2.51,26/01/2012 18:38:28,5.24,25/01/2012 16:21:51,11.73
,27/01/2012 02:15:27,3.03,26/01/2012 01:17:14,1.57,26/01/2012 00:42:09,3.29,26/01/2012 14:35:57,6.73,27/01/2012 03:20:11,3.65,28/01/2012 07:27:28,2.51,26/01/2012 19:56:33,5.08,25/01/2012 16:23:51,11.23
,27/01/2012 03:15:32,3.03,26/01/2012 02:19:23,1.57,26/01/2012 01:42:16,3.12,26/01/2012 14:38:58,7.38,27/01/2012 04:22:19,3.65,28/01/2012 08:27:34,2.35,26/01/2012 21:08:39,5.08,25/01/2012 16:25:51,10.72
,27/01/2012 04:29:38,3.19,26/01/2012 04:22:40,1.57,26/01/2012 02:43:24,3.29,26/01/2012 14:47:59,8.04,27/01/2012 05:24:26,3.81,28/01/2012 09:27:41,2.35,26/01/2012 22:26:44,5.08,25/01/2012 16:27:51,10.22
,27/01/2012 05:38:43,3.19,26/01/2012 06:59:00,1.57,26/01/2012 03:44:32,3.29,26/01/2012 15:25:14,8.69,27/01/2012 06:25:33,3.81,28/01/2012 10:40:49,2.51,26/01/2012 23:55:51,5.08,25/01/2012 16:30:52,9.55
,27/01/2012 06:38:48,3.19,26/01/2012 08:07:09,1.91,26/01/2012 04:49:40,3.29,26/01/2012 15:51:21,7.87,27/01/2012 07:25:40,3.81,28/01/2012 11:48:56,2.51,27/01/2012 01:16:57,5.08,25/01/2012 16:32:52,9.04
,27/01/2012 07:43:52,3.19,26/01/2012 09:19:20,1.57,26/01/2012 05:50:47,3.12,26/01/2012 15:54:21,7.22,27/01/2012 08:27:47,3.65,28/01/2012 12:54:03,2.51,27/01/2012 02:17:02,5.24,25/01/2012 16:34:52,8.54
,27/01/2012 08:46:57,3.19,26/01/2012 11:41:40,1.91,26/01/2012 06:50:54,3.29,26/01/2012 15:58:21,6.56,27/01/2012 09:30:55,3.65,28/01/2012 13:59:09,2.51,27/01/2012 03:44:08,5.08,25/01/2012 16:36:52,8.03
,27/01/2012 09:47:02,3.19,26/01/2012 12:43:48,1.57,26/01/2012 07:51:01,3.12,26/01/2012 16:00:21,5.91,27/01/2012 10:49:04,3.65,28/01/2012 15:01:16,2.51,27/01/2012 05:16:15,5.08,25/01/2012 16:38:52,7.53
,27/01/2012 10:47:06,3.03,26/01/2012 14:00:59,1.57,26/01/2012 08:51:09,3.12,26/01/2012 16:03:22,5.25,27/01/2012 15:42:49,15.00,28/01/2012 16:02:23,2.51,27/01/2012 06:39:20,5.08,25/01/2012 16:41:53,7.03
,27/01/2012 15:42:49,15.00,26/01/2012 14:14:01,2.08,26/01/2012 09:51:16,3.12,26/01/2012 16:14:23,4.43,27/01/2012 15:42:49,4.48,28/01/2012 17:08:29,2.51,27/01/2012 07:42:25,5.08,25/01/2012 16:43:53,6.52
,27/01/2012 15:42:49,3.69,26/01/2012 14:17:02,2.58,26/01/2012 10:51:24,3.29,26/01/2012 17:06:29,3.77,27/01/2012 16:08:52,3.81,28/01/2012 18:10:35,2.51,27/01/2012 08:48:30,5.08,25/01/2012 16:48:53,6.02
,27/01/2012 16:09:54,3.03,26/01/2012 14:20:02,3.09,26/01/2012 11:51:31,3.29,26/01/2012 18:10:38,3.94,27/01/2012 17:10:58,3.65,28/01/2012 19:21:42,2.51,27/01/2012 09:48:35,5.24,25/01/2012 16:54:54,5.51
,27/01/2012 17:11:07,3.19,26/01/2012 14:25:07,3.60,26/01/2012 12:54:39,3.12,26/01/2012 19:29:48,3.94,27/01/2012 18:11:03,3.81,28/01/2012 20:23:49,2.51,27/01/2012 10:48:39,5.24,25/01/2012 16:57:54,5.01
,27/01/2012 18:11:20,3.03,26/01/2012 14:31:09,4.11,26/01/2012 13:54:47,3.12,26/01/2012 20:43:57,3.61,27/01/2012 19:13:10,3.65,28/01/2012 21:29:56,2.51,27/01/2012 15:42:49,15.00,25/01/2012 17:13:56,4.51
,27/01/2012 19:12:32,3.19,26/01/2012 14:41:12,4.61,26/01/2012 14:15:51,3.62,26/01/2012 22:32:11,3.61,27/01/2012 20:13:17,3.65,28/01/2012 22:45:04,2.51,27/01/2012 15:42:49,5.58,25/01/2012 17:40:58,4.00
,27/01/2012 20:15:44,3.19,26/01/2012 15:44:37,5.12,26/01/2012 14:20:51,4.13,26/01/2012 23:34:18,3.94,27/01/2012 21:14:23,3.81,28/01/2012 23:50:11,2.35,27/01/2012 16:56:53,5.24,25/01/2012 18:55:05,4.17
,27/01/2012 21:23:59,3.19,26/01/2012 15:50:38,4.44,26/01/2012 14:27:55,4.63,27/01/2012 01:13:31,3.94,27/01/2012 22:14:29,3.65,29/01/2012 00:55:17,2.35,27/01/2012 17:59:58,5.08,25/01/2012 20:04:11,3.83
,27/01/2012 22:30:12,3.19,26/01/2012 15:54:38,3.94,26/01/2012 14:33:56,5.13,27/01/2012 02:13:39,3.77,27/01/2012 23:14:35,3.65,29/01/2012 01:55:23,2.51,27/01/2012 19:00:02,5.08,25/01/2012 21:17:17,3.83
,27/01/2012 23:33:26,3.19,26/01/2012 15:57:38,3.43,26/01/2012 14:42:58,5.63,27/01/2012 03:13:46,3.77,28/01/2012 00:14:42,3.81,29/01/2012 02:57:30,2.35,27/01/2012 20:03:06,5.24,25/01/2012 22:58:26,3.83
,28/01/2012 01:02:45,3.19,26/01/2012 16:02:39,2.92,26/01/2012 14:54:00,6.13,27/01/2012 04:16:55,3.94,28/01/2012 01:15:48,3.65,29/01/2012 03:58:37,2.35,27/01/2012 21:03:10,5.24,25/01/2012 23:58:31,4.00
,28/01/2012 02:06:58,3.19,26/01/2012 16:08:39,2.42,26/01/2012 15:43:19,6.63,27/01/2012 05:18:02,3.94,28/01/2012 02:17:54,3.81,29/01/2012 04:58:43,2.35,27/01/2012 22:03:13,5.08,26/01/2012 01:04:37,4.17
,28/01/2012 03:07:11,3.03,26/01/2012 16:23:40,1.91,26/01/2012 15:51:21,6.13,27/01/2012 06:19:10,3.94,28/01/2012 03:19:01,3.65,29/01/2012 05:58:50,2.35,27/01/2012 23:03:17,5.08,26/01/2012 02:08:42,3.83
,28/01/2012 04:08:24,3.03,26/01/2012 17:23:45,1.74,26/01/2012 15:56:21,5.46,27/01/2012 07:51:21,3.94,28/01/2012 04:19:08,3.65,29/01/2012 06:59:56,2.51,28/01/2012 00:06:21,5.08,26/01/2012 03:08:47,3.83
,28/01/2012 05:09:36,3.19,26/01/2012 18:44:52,1.57,26/01/2012 16:03:22,4.96,27/01/2012 08:58:29,3.94,28/01/2012 05:22:14,3.65,29/01/2012 08:02:03,2.35,28/01/2012 01:07:25,5.24,26/01/2012 04:09:52,3.83
,28/01/2012 06:09:49,3.03,26/01/2012 20:02:58,1.57,26/01/2012 16:08:22,4.46,27/01/2012 10:16:39,3.94,28/01/2012 06:22:21,3.65,29/01/2012 09:02:09,2.51,28/01/2012 02:07:29,5.08,26/01/2012 05:14:58,3.83
,28/01/2012 07:11:02,3.03,26/01/2012 22:12:08,1.57,26/01/2012 16:15:23,3.96,27/01/2012 11:18:47,3.94,28/01/2012 07:22:27,3.81,29/01/2012 10:03:16,2.35,28/01/2012 03:08:33,5.08,26/01/2012 06:16:04,4.00
,28/01/2012 08:14:15,3.19,26/01/2012 23:22:14,1.57,26/01/2012 16:36:26,3.46,27/01/2012 15:42:49,15.00,28/01/2012 08:24:34,3.81,29/01/2012 11:03:22,2.35,28/01/2012 04:09:37,5.08,26/01/2012 07:30:10,3.83
,28/01/2012 09:15:29,3.19,27/01/2012 00:35:20,1.57,26/01/2012 17:49:35,3.12,27/01/2012 15:42:49,4.43,28/01/2012 09:25:40,3.65,29/01/2012 12:04:29,2.35,28/01/2012 05:09:41,5.24,26/01/2012 08:43:16,3.83
,28/01/2012 10:27:45,3.19,27/01/2012 01:54:25,1.91,26/01/2012 18:49:43,3.12,27/01/2012 16:08:51,3.77,28/01/2012 10:34:48,3.65,29/01/2012 13:04:35,2.51,28/01/2012 06:10:44,5.08,26/01/2012 09:52:22,3.83
,28/01/2012 11:27:57,3.03,27/01/2012 02:54:30,1.57,26/01/2012 19:49:50,3.12,27/01/2012 17:22:59,3.94,28/01/2012 11:34:54,3.65,29/01/2012 14:07:41,2.35,28/01/2012 07:15:48,5.08,26/01/2012 11:02:28,3.83
,28/01/2012 12:28:10,3.19,27/01/2012 03:56:35,1.91,26/01/2012 20:51:58,3.12,27/01/2012 18:34:06,3.94,28/01/2012 12:45:02,3.65,29/01/2012 15:07:47,2.51,28/01/2012 08:17:52,5.08,26/01/2012 12:04:33,4.17
,28/01/2012 13:39:25,3.19,27/01/2012 05:27:42,1.57,26/01/2012 21:53:06,3.29,27/01/2012 19:37:12,3.61,28/01/2012 13:45:08,3.81,29/01/2012 16:07:54,2.35,28/01/2012 09:17:56,5.24,26/01/2012 13:42:42,4.17
,28/01/2012 14:40:37,3.19,27/01/2012 06:27:47,1.74,26/01/2012 22:54:13,3.12,27/01/2012 21:03:22,3.94,28/01/2012 14:45:14,3.65,29/01/2012 17:10:01,2.51,28/01/2012 10:19:00,5.24,26/01/2012 14:15:46,4.67
,28/01/2012 15:42:49,3.19,27/01/2012 07:58:53,1.57,26/01/2012 23:58:21,3.12,27/01/2012 22:25:31,3.94,28/01/2012 15:46:21,3.65,29/01/2012 18:10:06,2.51,28/01/2012 11:20:04,5.08,26/01/2012 14:17:46,5.18
,28/01/2012 16:45:02,3.19,27/01/2012 09:26:00,1.91,27/01/2012 01:00:29,3.29,27/01/2012 23:57:40,3.61,28/01/2012 16:46:27,3.81,29/01/2012 19:12:12,2.51,28/01/2012 12:21:08,5.24,26/01/2012 14:19:46,5.68
,28/01/2012 17:51:17,3.19,27/01/2012 10:26:04,1.74,27/01/2012 02:01:37,3.29,28/01/2012 01:13:48,3.94,28/01/2012 17:46:32,3.65,29/01/2012 20:12:17,2.51,28/01/2012 13:23:12,5.08,26/01/2012 14:21:46,6.19
,28/01/2012 19:03:32,3.19,27/01/2012 11:27:09,1.57,27/01/2012 03:01:45,3.12,28/01/2012 02:50:58,3.94,28/01/2012 18:46:39,3.81,29/01/2012 21:12:21,2.51,28/01/2012 14:23:15,5.08,26/01/2012 14:24:49,6.69
,28/01/2012 20:04:45,3.19,27/01/2012 15:42:49,15.00,27/01/2012 04:01:53,3.12,28/01/2012 04:01:05,3.61,28/01/2012 19:49:45,3.65,29/01/2012 22:13:27,2.35,28/01/2012 15:23:19,5.24,26/01/2012 14:30:50,7.19
,28/01/2012 21:06:58,3.19,27/01/2012 15:42:49,2.25,27/01/2012 05:02:00,3.12,28/01/2012 05:26:14,3.61,28/01/2012 20:50:52,3.65,29/01/2012 23:13:34,2.51,28/01/2012 16:23:23,5.24,26/01/2012 14:39:50,7.70
,28/01/2012 22:07:12,3.03,27/01/2012 16:01:53,1.74,27/01/2012 06:03:08,3.29,28/01/2012 06:28:21,3.94,28/01/2012 21:50:58,3.65,30/01/2012 00:13:40,2.35,28/01/2012 17:25:28,5.08,26/01/2012 14:51:51,8.20
,28/01/2012 23:12:25,3.19,27/01/2012 17:19:09,1.57,27/01/2012 07:04:15,3.12,28/01/2012 07:38:27,3.94,28/01/2012 22:52:05,3.65,30/01/2012 01:13:46,2.51,28/01/2012 18:27:32,5.08,26/01/2012 15:34:12,8.71
,29/01/2012 00:15:38,3.19,27/01/2012 18:20:21,1.57,27/01/2012 08:06:23,3.12,28/01/2012 08:41:34,3.61,29/01/2012 00:15:13,3.65,30/01/2012 02:14:53,2.35,28/01/2012 19:29:36,5.24,26/01/2012 15:51:16,8.20
,29/01/2012 01:15:50,3.03,27/01/2012 19:31:35,1.57,27/01/2012 09:08:31,3.12,28/01/2012 09:48:41,3.61,29/01/2012 01:19:20,3.65,30/01/2012 03:14:59,2.35,28/01/2012 20:30:39,5.08,26/01/2012 15:54:17,7.53
,29/01/2012 02:17:03,3.19,27/01/2012 20:34:49,1.57,27/01/2012 10:16:39,3.29,28/01/2012 10:54:47,3.94,29/01/2012 02:24:26,3.65,30/01/2012 04:15:05,2.35,28/01/2012 21:30:43,5.24,26/01/2012 15:56:17,7.03
,29/01/2012 03:41:20,3.19,27/01/2012 21:35:01,1.74,27/01/2012 11:16:47,3.29,28/01/2012 12:08:55,3.94,29/01/2012 03:47:35,3.65,30/01/2012 05:15:11,2.35,28/01/2012 22:31:47,5.08,26/01/2012 15:59:17,6.52
,29/01/2012 04:41:33,3.19,27/01/2012 22:38:14,1.57,27/01/2012 15:42:49,15.00,28/01/2012 13:17:02,3.94,29/01/2012 04:57:43,3.65,30/01/2012 06:20:18,2.51,28/01/2012 23:34:51,5.24,26/01/2012 16:03:17,6.02
,29/01/2012 05:51:48,3.19,27/01/2012 23:57:31,1.91,27/01/2012 15:42:49,3.79,28/01/2012 14:37:10,3.61,29/01/2012 06:19:52,3.65,30/01/2012 07:25:25,2.35,29/01/2012 00:35:55,5.24,26/01/2012 16:05:17,5.51
,29/01/2012 06:52:01,3.03,28/01/2012 01:45:54,1.91,27/01/2012 15:56:50,3.29,28/01/2012 15:45:18,3.61,29/01/2012 08:13:04,3.65,30/01/2012 08:29:32,2.51,29/01/2012 01:40:59,5.24,26/01/2012 16:13:17,5.01
,29/01/2012 07:57:15,3.19,28/01/2012 02:48:07,1.57,27/01/2012 16:56:56,3.12,28/01/2012 17:08:27,3.61,29/01/2012 09:20:11,3.98,30/01/2012 09:30:38,2.51,29/01/2012 02:41:02,5.08,26/01/2012 16:21:18,4.51
,29/01/2012 09:00:28,3.19,28/01/2012 04:28:28,1.57,27/01/2012 17:58:02,3.29,28/01/2012 18:22:35,3.94,29/01/2012 12:36:32,3.65,30/01/2012 10:32:45,2.35,29/01/2012 03:42:06,5.08,26/01/2012 16:59:21,4.00
,29/01/2012 10:05:41,3.19,28/01/2012 06:10:49,1.91,27/01/2012 18:59:08,3.12,28/01/2012 19:43:44,3.61,29/01/2012 13:58:41,3.65,30/01/2012 11:32:51,2.35,29/01/2012 04:48:11,5.24,26/01/2012 17:59:25,4.00
,29/01/2012 11:05:54,3.19,28/01/2012 07:21:04,1.57,27/01/2012 19:59:15,3.29,28/01/2012 20:48:51,3.61,29/01/2012 15:12:48,3.65,30/01/2012 12:34:57,2.35,29/01/2012 05:50:15,5.24,26/01/2012 18:59:29,4.17
,29/01/2012 12:12:08,3.19,28/01/2012 09:08:27,1.57,27/01/2012 20:59:21,3.12,28/01/2012 21:53:58,3.61,29/01/2012 17:02:00,3.65,30/01/2012 13:35:04,2.35,29/01/2012 06:55:19,5.24,26/01/2012 20:01:34,4.17
,29/01/2012 13:12:20,3.19,28/01/2012 10:12:41,1.57,27/01/2012 21:59:28,3.29,28/01/2012 23:03:06,3.61,29/01/2012 18:03:05,3.65,30/01/2012 14:35:10,2.51,29/01/2012 07:57:22,5.24,26/01/2012 21:22:40,3.83
,29/01/2012 14:12:33,3.19,28/01/2012 11:20:55,1.57,27/01/2012 22:59:34,3.12,29/01/2012 00:05:13,3.61,29/01/2012 19:04:11,3.65,30/01/2012 15:35:17,2.51,29/01/2012 08:57:26,5.08,26/01/2012 22:25:44,3.83
,29/01/2012 15:15:47,3.19,28/01/2012 13:09:19,1.91,28/01/2012 00:02:41,3.12,29/01/2012 01:08:20,3.94,29/01/2012 20:18:17,3.65,30/01/2012 16:40:24,2.35,29/01/2012 10:19:32,5.24,26/01/2012 23:33:49,4.17
,29/01/2012 16:24:01,3.19,28/01/2012 14:11:31,1.57,28/01/2012 01:02:47,3.12,29/01/2012 02:20:27,3.61,29/01/2012 21:46:24,3.65,30/01/2012 17:40:30,2.51,29/01/2012 11:19:35,5.24,27/01/2012 00:42:55,3.83
,29/01/2012 17:26:15,3.19,28/01/2012 15:24:46,1.91,28/01/2012 02:04:54,3.29,29/01/2012 03:26:34,3.61,29/01/2012 22:53:32,3.65,30/01/2012 18:45:36,2.35,29/01/2012 12:20:39,5.08,27/01/2012 01:42:59,4.00
,29/01/2012 18:26:28,3.19,28/01/2012 16:37:00,1.91,28/01/2012 03:05:00,3.29,29/01/2012 04:33:41,3.61,29/01/2012 23:55:38,3.65,30/01/2012 19:51:43,2.35,29/01/2012 13:40:44,5.24,27/01/2012 03:10:05,4.17
,29/01/2012 19:27:40,3.19,28/01/2012 17:50:16,1.57,28/01/2012 04:05:06,3.12,29/01/2012 05:33:47,3.77,30/01/2012 00:55:44,3.65,30/01/2012 20:55:50,2.35,29/01/2012 14:50:49,5.24,27/01/2012 04:14:10,4.17
,29/01/2012 20:27:53,3.19,28/01/2012 18:59:31,1.57,28/01/2012 05:07:12,3.12,29/01/2012 06:42:55,3.61,30/01/2012 02:06:52,3.65,30/01/2012 21:57:57,2.35,29/01/2012 15:51:53,5.24,27/01/2012 06:01:18,3.83
,29/01/2012 21:28:05,3.03,28/01/2012 20:06:45,1.57,28/01/2012 06:07:19,3.29,29/01/2012 07:57:03,3.61,30/01/2012 03:06:58,3.81,30/01/2012 23:00:03,2.35,29/01/2012 16:56:57,5.24,27/01/2012 07:08:23,3.83
,29/01/2012 22:28:18,3.03,28/01/2012 21:06:58,1.74,28/01/2012 07:07:25,3.29,29/01/2012 09:36:14,3.61,30/01/2012 04:36:07,3.65,31/01/2012 00:02:10,2.35,29/01/2012 17:58:02,5.08,27/01/2012 08:30:29,4.17
,29/01/2012 23:35:32,3.19,28/01/2012 23:54:34,1.91,28/01/2012 08:07:31,3.29,29/01/2012 10:43:22,3.61,30/01/2012 06:18:18,3.65,31/01/2012 01:02:16,2.35,29/01/2012 18:58:08,5.24,27/01/2012 09:30:34,4.17
,30/01/2012 00:41:46,3.19,29/01/2012 02:38:07,1.91,28/01/2012 09:07:36,3.12,29/01/2012 11:43:28,3.77,30/01/2012 07:32:26,3.65,31/01/2012 02:02:22,2.35,29/01/2012 19:58:12,5.08,27/01/2012 10:30:38,3.83
,30/01/2012 01:41:59,3.19,29/01/2012 04:23:29,1.91,28/01/2012 10:07:42,3.29,29/01/2012 12:46:35,3.61,30/01/2012 08:47:34,3.65,31/01/2012 03:02:29,2.51,29/01/2012 20:59:17,5.24,27/01/2012 11:37:43,4.17
,30/01/2012 02:44:13,3.19,29/01/2012 05:29:43,1.57,28/01/2012 11:15:49,3.12,29/01/2012 14:01:42,3.61,30/01/2012 09:58:41,3.65,31/01/2012 04:03:36,2.51,29/01/2012 22:00:22,5.24,27/01/2012 15:42:49,15.00
,30/01/2012 03:46:26,3.19,29/01/2012 06:45:59,1.57,28/01/2012 12:15:55,3.12,29/01/2012 15:33:52,3.94,30/01/2012 12:27:57,3.65,31/01/2012 05:06:42,2.35,29/01/2012 23:00:26,5.08,27/01/2012 15:42:49,4.34
,30/01/2012 04:46:38,3.03,29/01/2012 08:00:15,1.57,28/01/2012 13:17:02,3.12,29/01/2012 16:41:00,3.61,30/01/2012 14:18:09,3.65,31/01/2012 06:06:48,2.51,30/01/2012 00:02:30,5.24,27/01/2012 16:42:53,4.17
,30/01/2012 05:47:51,3.19,29/01/2012 09:23:33,1.57,28/01/2012 14:17:08,3.12,29/01/2012 17:49:06,3.61,30/01/2012 15:43:17,3.98,31/01/2012 07:06:55,2.51,30/01/2012 01:04:34,5.24,27/01/2012 17:49:57,3.83
,30/01/2012 06:54:04,3.19,29/01/2012 10:40:49,1.57,28/01/2012 15:18:15,3.12,29/01/2012 18:54:12,3.61,30/01/2012 16:47:24,3.98,31/01/2012 08:08:01,2.51,30/01/2012 02:05:38,5.24,27/01/2012 18:52:01,4.17
,30/01/2012 08:02:18,3.19,29/01/2012 12:22:10,1.91,28/01/2012 16:18:22,3.12,29/01/2012 19:55:19,3.61,30/01/2012 18:24:34,3.65,31/01/2012 09:11:08,2.35,30/01/2012 03:06:42,5.24,27/01/2012 19:55:05,3.83
,30/01/2012 09:17:34,3.19,29/01/2012 13:29:24,1.91,28/01/2012 17:18:28,3.29,29/01/2012 21:19:28,3.61,30/01/2012 20:25:47,3.65,31/01/2012 10:11:15,2.35,30/01/2012 04:07:46,5.24,27/01/2012 20:55:09,4.00
,30/01/2012 10:20:48,3.19,29/01/2012 15:35:52,1.91,28/01/2012 18:19:35,3.29,29/01/2012 22:23:35,3.61,30/01/2012 22:07:58,3.65,31/01/2012 11:17:22,2.35,30/01/2012 05:07:50,5.24,27/01/2012 22:19:14,3.83
,30/01/2012 11:22:01,3.19,29/01/2012 16:38:04,1.57,28/01/2012 19:19:41,3.29,29/01/2012 23:27:42,3.61,30/01/2012 23:32:07,3.65,31/01/2012 12:18:28,2.35,30/01/2012 06:07:54,5.08,27/01/2012 23:29:19,3.83
,30/01/2012 12:22:14,3.03,29/01/2012 18:01:22,1.57,28/01/2012 20:19:47,3.29,30/01/2012 00:39:50,3.61,31/01/2012 00:44:14,3.65,31/01/2012 13:19:35,2.35,30/01/2012 07:18:58,5.24,28/01/2012 00:33:23,4.17
,30/01/2012 13:23:27,3.19,29/01/2012 19:09:37,1.57,28/01/2012 21:20:54,3.12,30/01/2012 02:05:59,3.61,31/01/2012 01:51:21,3.65,31/01/2012 14:32:43,2.35,30/01/2012 08:19:02,5.24,28/01/2012 01:39:27,3.83
,30/01/2012 14:26:40,3.03,29/01/2012 20:19:51,1.57,28/01/2012 22:23:01,3.29,30/01/2012 03:27:08,3.61,31/01/2012 03:15:30,3.65,31/01/2012 15:32:49,2.51,30/01/2012 09:29:07,5.24,28/01/2012 03:11:33,3.83
,30/01/2012 15:29:53,3.19,29/01/2012 21:31:06,1.57,28/01/2012 23:26:08,3.12,30/01/2012 04:54:17,3.61,31/01/2012 05:00:42,3.65,31/01/2012 16:32:55,2.35,30/01/2012 10:30:10,5.08,28/01/2012 04:11:37,4.17
,30/01/2012 16:31:06,3.19,29/01/2012 23:03:25,1.57,29/01/2012 00:27:15,3.12,30/01/2012 05:57:24,3.94,31/01/2012 07:28:57,3.65,31/01/2012 17:39:03,2.35,30/01/2012 11:30:13,5.24,28/01/2012 05:17:41,3.83
,30/01/2012 17:31:19,3.19,30/01/2012 00:03:38,1.74,29/01/2012 01:28:21,3.29,30/01/2012 07:18:33,3.61,31/01/2012 08:35:04,3.65,31/01/2012 18:44:10,2.35,30/01/2012 12:32:17,5.08,28/01/2012 06:17:44,4.00
,30/01/2012 18:33:32,3.03,30/01/2012 01:03:51,1.57,29/01/2012 02:28:28,3.12,30/01/2012 08:22:39,3.61,31/01/2012 09:36:11,3.65,31/01/2012 19:51:17,2.35,30/01/2012 13:32:21,5.08,28/01/2012 07:18:48,4.17
,30/01/2012 19:33:45,3.19,30/01/2012 02:25:09,1.91,29/01/2012 03:30:34,3.12,30/01/2012 09:37:47,3.94,31/01/2012 12:21:29,3.98,31/01/2012 20:55:24,2.35,30/01/2012 14:45:26,5.24,28/01/2012 08:18:52,4.00
,30/01/2012 20:35:59,3.19,30/01/2012 03:31:22,1.91,29/01/2012 04:30:41,3.12,30/01/2012 10:38:53,3.61,31/01/2012 16:37:56,3.65,31/01/2012 21:57:30,2.35,30/01/2012 15:46:30,5.08,28/01/2012 09:47:58,3.83
,30/01/2012 21:36:11,3.03,30/01/2012 04:31:35,1.91,29/01/2012 05:32:47,3.29,30/01/2012 12:17:04,3.61,31/01/2012 18:11:06,3.65,31/01/2012 22:57:37,2.51,30/01/2012 16:48:33,5.08,28/01/2012 10:53:02,3.83
,30/01/2012 22:36:24,3.03,30/01/2012 05:35:48,1.57,29/01/2012 06:32:54,3.12,30/01/2012 13:37:13,3.61,31/01/2012 20:27:21,3.65,31/01/2012 23:59:43,2.35,30/01/2012 17:49:37,5.08,28/01/2012 11:58:06,3.83
,30/01/2012 23:37:37,3.19,30/01/2012 06:37:01,1.57,29/01/2012 07:34:00,3.12,30/01/2012 14:38:19,3.61,31/01/2012 21:44:29,3.65,01/02/2012 01:01:50,2.35,30/01/2012 18:50:41,5.24,28/01/2012 13:20:12,4.17
,31/01/2012 00:39:50,3.19,30/01/2012 08:21:22,1.57,29/01/2012 08:34:07,3.12,30/01/2012 15:43:25,3.61,31/01/2012 23:13:38,3.65,01/02/2012 02:01:56,2.35,30/01/2012 19:50:45,5.08,28/01/2012 14:36:16,4.17
,31/01/2012 01:47:04,3.19,30/01/2012 09:48:41,1.57,29/01/2012 09:34:14,3.12,30/01/2012 17:59:40,3.61,01/02/2012 00:14:45,3.65,01/02/2012 03:02:03,2.35,30/01/2012 20:52:49,5.24,28/01/2012 15:36:20,4.00
,31/01/2012 03:08:21,3.19,30/01/2012 10:50:54,1.57,29/01/2012 10:35:21,3.29,30/01/2012 19:35:50,3.61,01/02/2012 01:35:53,3.65,01/02/2012 04:03:09,2.51,30/01/2012 22:03:54,5.24,28/01/2012 16:38:24,4.17
,31/01/2012 04:08:34,3.03,30/01/2012 12:10:11,1.57,29/01/2012 11:39:28,3.29,30/01/2012 20:47:57,3.61,01/02/2012 03:28:05,3.65,01/02/2012 05:03:15,2.51,30/01/2012 23:15:59,5.24,28/01/2012 17:43:29,3.83
,31/01/2012 05:09:47,3.19,30/01/2012 14:11:37,1.57,29/01/2012 12:39:34,3.29,30/01/2012 22:13:05,3.61,01/02/2012 04:35:12,3.65,01/02/2012 06:03:22,2.35,31/01/2012 00:22:03,5.24,28/01/2012 18:50:33,4.17
,31/01/2012 06:13:00,3.19,30/01/2012 15:21:52,1.57,29/01/2012 13:39:40,3.12,30/01/2012 23:18:13,3.61,01/02/2012 05:56:21,3.65,01/02/2012 07:03:28,2.35,31/01/2012 01:22:06,5.24,28/01/2012 20:04:38,3.83
,31/01/2012 07:16:13,3.19,30/01/2012 16:24:04,1.57,29/01/2012 14:39:46,3.12,31/01/2012 00:30:20,3.61,01/02/2012 06:58:28,3.65,01/02/2012 08:03:35,2.51,31/01/2012 02:22:10,5.08,28/01/2012 21:05:41,3.83
,31/01/2012 08:16:26,3.03,30/01/2012 17:46:22,1.57,29/01/2012 15:40:53,3.29,31/01/2012 01:34:27,3.94,01/02/2012 08:34:38,3.65,01/02/2012 09:03:41,2.35,31/01/2012 03:26:14,5.24,28/01/2012 22:11:46,3.83
,31/01/2012 09:16:38,3.19,30/01/2012 19:40:47,1.57,29/01/2012 16:42:00,3.29,31/01/2012 02:58:35,3.61,01/02/2012 10:09:48,3.65,01/02/2012 10:03:47,2.51,31/01/2012 04:31:18,5.24,28/01/2012 23:21:50,3.83
,31/01/2012 10:19:51,3.19,30/01/2012 20:42:00,1.57,29/01/2012 17:43:06,3.12,31/01/2012 04:18:44,3.61,01/02/2012 11:16:55,3.65,01/02/2012 11:09:54,2.35,31/01/2012 05:31:22,5.08,29/01/2012 00:33:55,3.83
,31/01/2012 11:21:04,3.19,30/01/2012 21:52:15,1.91,29/01/2012 18:43:11,3.29,31/01/2012 05:20:50,3.61,01/02/2012 11:43:01,4.31,01/02/2012 11:40:00,3.01,31/01/2012 06:31:26,5.08,29/01/2012 01:38:59,3.83
,31/01/2012 12:24:17,3.03,30/01/2012 23:03:30,1.91,29/01/2012 19:44:18,3.29,31/01/2012 06:25:57,3.61,01/02/2012 11:51:06,4.98,01/02/2012 11:44:01,3.66,31/01/2012 07:34:30,5.24,29/01/2012 02:46:03,3.83
,31/01/2012 13:24:30,3.19,31/01/2012 00:43:51,1.57,29/01/2012 20:47:25,3.29,31/01/2012 07:29:05,3.61,01/02/2012 11:59:09,5.64,01/02/2012 11:49:05,4.32,31/01/2012 08:35:34,5.08,29/01/2012 03:47:07,3.83
,31/01/2012 14:24:43,3.03,31/01/2012 02:19:11,1.91,29/01/2012 21:48:31,3.12,31/01/2012 08:33:11,3.61,01/02/2012 12:22:14,4.98,01/02/2012 12:05:11,4.97,31/01/2012 09:42:38,5.24,29/01/2012 05:02:12,3.83
,31/01/2012 15:28:57,3.19,31/01/2012 03:28:26,1.57,29/01/2012 22:48:38,3.29,31/01/2012 09:33:18,3.61,01/02/2012 12:34:16,4.31,01/02/2012 12:18:14,4.15,31/01/2012 10:53:42,5.24,29/01/2012 06:05:16,4.17
,31/01/2012 16:30:10,3.19,31/01/2012 04:30:39,1.57,29/01/2012 23:51:45,3.12,31/01/2012 11:13:29,3.61,01/02/2012 13:51:24,3.65,01/02/2012 12:24:15,3.50,31/01/2012 11:53:46,5.08,29/01/2012 07:12:19,3.83
,31/01/2012 17:30:23,3.19,31/01/2012 05:43:54,1.57,30/01/2012 00:55:52,3.29,31/01/2012 12:20:36,3.94,01/02/2012 14:53:34,4.31,01/02/2012 12:34:16,2.84,31/01/2012 12:53:50,5.08,29/01/2012 08:16:23,3.83
,31/01/2012 18:30:36,3.19,31/01/2012 06:48:08,1.57,30/01/2012 01:59:59,3.29,31/01/2012 13:26:42,3.61,01/02/2012 15:00:35,4.98,01/02/2012 13:37:23,2.35,31/01/2012 14:04:54,5.24,29/01/2012 09:16:28,3.83
,31/01/2012 19:30:48,3.03,31/01/2012 08:42:31,1.57,30/01/2012 03:02:05,3.29,31/01/2012 14:54:53,3.94,01/02/2012 15:22:38,4.31,01/02/2012 14:37:30,2.51,31/01/2012 15:07:59,5.24,29/01/2012 10:23:32,3.83
,31/01/2012 20:34:01,3.19,31/01/2012 09:47:44,1.57,30/01/2012 04:04:12,3.29,31/01/2012 16:10:01,3.94,01/02/2012 15:43:46,4.98,01/02/2012 14:50:33,3.17,31/01/2012 16:09:03,5.24,29/01/2012 11:24:36,3.83
,31/01/2012 21:38:14,3.19,31/01/2012 10:50:58,1.57,30/01/2012 05:07:19,3.12,31/01/2012 17:11:07,3.61,01/02/2012 15:51:51,5.64,01/02/2012 14:54:34,3.83,31/01/2012 17:09:06,5.08,29/01/2012 12:33:40,4.17
,31/01/2012 22:40:28,3.03,31/01/2012 12:00:12,1.57,30/01/2012 06:07:25,3.12,31/01/2012 18:11:13,3.77,01/02/2012 16:23:01,6.30,01/02/2012 14:59:35,4.48,31/01/2012 18:10:10,5.24,29/01/2012 13:33:44,4.00
,31/01/2012 23:40:40,3.19,31/01/2012 13:08:26,1.57,30/01/2012 07:09:32,3.29,31/01/2012 19:30:22,3.61,01/02/2012 17:24:22,6.30,01/02/2012 15:13:37,3.66,31/01/2012 19:12:14,5.24,29/01/2012 14:41:48,3.83
,01/02/2012 00:44:54,3.19,31/01/2012 14:14:41,1.91,30/01/2012 08:10:38,3.29,31/01/2012 21:22:34,3.61,01/02/2012 17:33:23,5.64,01/02/2012 15:22:38,3.01,31/01/2012 20:13:18,5.24,29/01/2012 15:42:52,3.83
,01/02/2012 01:45:07,3.03,31/01/2012 15:22:56,1.91,30/01/2012 09:10:45,3.12,31/01/2012 22:43:42,3.94,01/02/2012 17:39:24,4.98,01/02/2012 15:37:44,3.66,31/01/2012 21:16:23,5.08,29/01/2012 16:56:57,3.83
,01/02/2012 02:48:20,3.19,31/01/2012 16:23:09,1.57,30/01/2012 10:11:50,3.12,31/01/2012 23:49:50,3.94,01/02/2012 17:56:30,5.64,01/02/2012 15:41:45,4.32,31/01/2012 22:16:27,5.08,29/01/2012 18:09:03,3.83
,01/02/2012 03:48:33,3.03,31/01/2012 18:21:34,1.91,30/01/2012 11:13:57,3.29,01/02/2012 00:51:57,3.94,01/02/2012 18:10:32,4.98,01/02/2012 15:56:52,4.97,31/01/2012 23:17:30,5.08,29/01/2012 19:17:09,3.83
,01/02/2012 04:49:46,3.03,31/01/2012 21:15:10,1.57,30/01/2012 12:16:04,3.12,01/02/2012 02:04:04,3.61,01/02/2012 18:21:33,4.31,01/02/2012 16:44:08,5.63,01/02/2012 00:33:35,5.24,29/01/2012 20:26:15,3.83
,01/02/2012 05:49:58,3.19,31/01/2012 22:15:22,1.57,30/01/2012 13:18:11,3.29,01/02/2012 03:11:11,3.61,01/02/2012 19:35:39,3.65,01/02/2012 17:29:23,4.97,01/02/2012 01:42:39,5.24,29/01/2012 21:59:22,3.83
,01/02/2012 06:50:10,3.19,31/01/2012 23:17:36,1.57,30/01/2012 14:18:17,3.12,01/02/2012 04:42:21,3.94,01/02/2012 21:13:49,3.98,01/02/2012 17:32:23,4.32,01/02/2012 02:44:43,5.24,29/01/2012 23:06:26,4.17
,01/02/2012 07:52:23,3.19,01/02/2012 00:20:49,1.57,30/01/2012 15:18:23,3.29,01/02/2012 05:45:28,3.61,01/02/2012 22:34:57,3.65,01/02/2012 17:38:24,3.50,01/02/2012 03:48:46,5.24,30/01/2012 00:43:33,4.17
,01/02/2012 08:53:37,3.19,01/02/2012 01:24:02,1.91,30/01/2012 16:25:30,3.12,01/02/2012 06:51:35,3.94,02/02/2012 00:56:11,3.65,01/02/2012 17:47:27,4.15,01/02/2012 04:48:50,5.24,30/01/2012 01:48:37,3.83
,01/02/2012 09:56:50,3.19,01/02/2012 02:39:18,1.57,30/01/2012 17:31:37,3.12,01/02/2012 07:57:43,3.61,02/02/2012 02:09:19,3.65,01/02/2012 17:58:30,4.81,01/02/2012 05:48:55,5.08,30/01/2012 02:52:41,3.83
,01/02/2012 10:58:04,3.19,01/02/2012 04:55:47,1.91,30/01/2012 18:31:43,3.29,01/02/2012 09:52:54,3.61,02/02/2012 03:15:25,3.65,01/02/2012 18:06:32,4.15,01/02/2012 06:49:00,5.24,30/01/2012 03:53:45,4.17
,01/02/2012 11:46:25,3.86,01/02/2012 06:13:03,1.91,30/01/2012 19:32:50,3.12,01/02/2012 11:39:09,3.94,02/02/2012 04:35:34,3.65,01/02/2012 18:11:32,3.50,01/02/2012 07:49:04,5.08,30/01/2012 05:34:52,4.17
,01/02/2012 11:52:26,4.52,01/02/2012 07:30:19,1.57,30/01/2012 20:32:56,3.29,01/02/2012 11:42:10,4.59,02/02/2012 05:57:42,3.65,01/02/2012 18:22:33,2.84,01/02/2012 08:53:09,5.24,30/01/2012 06:52:57,3.83
,01/02/2012 12:04:27,5.19,01/02/2012 08:49:36,1.91,30/01/2012 21:36:02,3.29,01/02/2012 11:48:14,5.25,02/02/2012 08:25:57,3.65,01/02/2012 19:31:39,2.35,01/02/2012 09:53:13,5.24,30/01/2012 07:57:01,3.83
,01/02/2012 12:20:29,4.52,01/02/2012 10:39:59,1.91,30/01/2012 22:37:08,3.29,01/02/2012 11:50:15,5.91,02/02/2012 08:57:04,222.60,01/02/2012 20:31:44,2.35,01/02/2012 10:53:18,5.24,30/01/2012 09:02:05,3.83
,01/02/2012 12:28:30,3.86,01/02/2012 11:40:20,2.25,30/01/2012 23:37:15,3.12,01/02/2012 11:55:17,6.56,02/02/2012 10:41:31,4.48,01/02/2012 21:47:53,2.35,01/02/2012 11:44:30,5.91,30/01/2012 10:02:08,4.00
,01/02/2012 12:49:32,3.19,01/02/2012 11:43:21,2.75,31/01/2012 00:40:21,3.29,01/02/2012 11:59:18,7.22,02/02/2012 10:42:09,15.00,01/02/2012 22:47:58,2.51,01/02/2012 11:49:36,6.57,30/01/2012 11:08:12,3.83
,01/02/2012 13:49:39,3.19,01/02/2012 11:46:25,3.26,31/01/2012 01:41:28,3.29,01/02/2012 12:07:21,7.87,02/02/2012 10:42:09,4.48,02/02/2012 00:08:06,2.35,01/02/2012 11:57:38,7.24,30/01/2012 12:10:16,3.83
,01/02/2012 14:50:50,3.36,01/02/2012 11:50:26,3.77,31/01/2012 02:42:34,3.12,01/02/2012 12:15:23,7.22,02/02/2012 11:08:10,3.81,02/02/2012 01:12:13,2.35,01/02/2012 12:04:39,7.90,30/01/2012 13:22:21,3.83
,01/02/2012 14:56:52,4.02,01/02/2012 11:58:26,4.27,31/01/2012 03:42:40,3.12,01/02/2012 12:18:23,6.56,02/02/2012 14:17:14,3.98,02/02/2012 02:16:19,2.35,01/02/2012 12:17:41,7.24,30/01/2012 14:27:25,3.83
,01/02/2012 15:04:54,4.69,01/02/2012 12:17:28,3.77,31/01/2012 04:42:46,3.29,01/02/2012 12:20:23,5.91,02/02/2012 18:28:22,3.65,02/02/2012 03:38:28,2.35,01/02/2012 12:25:42,6.57,30/01/2012 15:27:28,4.00
,01/02/2012 15:16:57,4.02,01/02/2012 12:20:29,3.26,31/01/2012 05:43:53,3.29,01/02/2012 12:24:24,5.25,02/02/2012 19:59:24,3.98,02/02/2012 04:39:34,2.35,01/02/2012 12:32:43,5.91,30/01/2012 16:36:33,3.83
,01/02/2012 15:30:59,3.36,01/02/2012 12:26:29,2.58,31/01/2012 06:43:59,3.12,01/02/2012 12:31:24,4.59,02/02/2012 21:27:27,3.98,02/02/2012 05:40:40,2.35,01/02/2012 12:57:45,5.24,30/01/2012 17:47:37,4.17
,01/02/2012 15:40:06,4.02,01/02/2012 12:35:31,2.08,31/01/2012 07:48:07,3.29,01/02/2012 12:54:27,3.94,02/02/2012 22:51:31,3.65,02/02/2012 06:49:47,2.35,01/02/2012 14:00:51,5.24,30/01/2012 18:47:41,4.00
,01/02/2012 15:48:08,4.69,01/02/2012 13:39:38,1.91,31/01/2012 08:48:13,3.29,01/02/2012 14:24:36,3.94,03/02/2012 00:06:33,3.65,02/02/2012 07:49:53,2.35,01/02/2012 14:52:59,5.91,30/01/2012 19:47:45,4.00
,01/02/2012 16:00:14,5.35,01/02/2012 14:47:49,1.91,31/01/2012 09:48:20,3.29,01/02/2012 14:51:44,4.59,03/02/2012 04:08:41,3.98,02/02/2012 08:51:59,2.35,01/02/2012 14:59:01,6.57,30/01/2012 21:01:49,3.83
,01/02/2012 17:01:35,5.68,01/02/2012 14:50:50,2.42,31/01/2012 10:48:26,3.29,01/02/2012 14:55:45,5.25,03/02/2012 05:42:43,3.98,02/02/2012 08:57:02,218.99,01/02/2012 15:06:02,7.24,30/01/2012 22:05:54,3.83
,01/02/2012 17:33:42,4.85,01/02/2012 14:53:51,3.09,31/01/2012 11:50:33,3.29,01/02/2012 14:59:46,5.91,03/02/2012 06:42:45,3.81,02/02/2012 10:41:13,3.17,01/02/2012 15:13:03,6.57,30/01/2012 23:14:59,4.17
,01/02/2012 17:41:46,4.19,01/02/2012 14:58:52,3.77,31/01/2012 12:53:39,3.12,01/02/2012 15:04:47,6.56,03/02/2012 08:27:48,3.98,02/02/2012 10:42:09,15.00,01/02/2012 15:23:04,5.91,31/01/2012 00:30:03,4.17
,01/02/2012 17:52:51,4.85,01/02/2012 15:11:56,3.26,31/01/2012 13:58:46,3.12,01/02/2012 15:11:47,5.91,03/02/2012 09:37:51,3.98,02/02/2012 10:42:09,3.17,01/02/2012 15:41:13,6.57,31/01/2012 01:40:08,4.17
,01/02/2012 18:10:55,4.19,01/02/2012 15:16:57,2.75,31/01/2012 15:06:54,3.12,01/02/2012 15:14:47,5.25,03/02/2012 11:06:53,3.98,02/02/2012 11:02:10,2.51,01/02/2012 15:48:15,7.24,31/01/2012 02:55:12,4.17
,01/02/2012 18:23:57,3.53,01/02/2012 15:24:58,2.25,31/01/2012 16:09:01,3.29,01/02/2012 15:19:48,4.59,03/02/2012 12:06:55,3.98,02/02/2012 12:04:11,2.51,01/02/2012 15:55:18,7.90,31/01/2012 04:05:16,3.83
,01/02/2012 19:30:09,3.03,01/02/2012 15:36:05,2.75,31/01/2012 17:09:07,3.29,01/02/2012 15:39:54,5.25,03/02/2012 13:29:57,3.98,02/02/2012 13:05:12,2.51,01/02/2012 16:13:21,8.56,31/01/2012 05:31:22,3.83
,01/02/2012 20:30:20,3.03,01/02/2012 15:39:05,3.26,31/01/2012 18:10:13,3.12,01/02/2012 15:43:55,5.91,03/02/2012 15:19:00,3.98,02/02/2012 14:05:14,2.51,01/02/2012 17:13:38,8.73,31/01/2012 06:52:27,4.17
,01/02/2012 21:30:32,3.03,01/02/2012 15:43:07,3.77,31/01/2012 19:10:20,3.12,01/02/2012 15:47:56,6.56,03/02/2012 17:16:03,3.98,02/02/2012 15:05:16,2.35,01/02/2012 17:29:41,8.07,31/01/2012 08:02:32,3.83
,01/02/2012 22:30:43,3.19,01/02/2012 15:50:11,4.27,31/01/2012 20:11:26,3.29,01/02/2012 15:52:59,7.38,03/02/2012 18:23:05,3.98,02/02/2012 16:06:18,2.35,01/02/2012 17:34:41,7.40,31/01/2012 09:13:36,4.17
,01/02/2012 23:30:54,3.19,01/02/2012 16:04:15,4.78,31/01/2012 21:13:33,3.12,01/02/2012 16:02:01,8.04,03/02/2012 19:42:08,3.98,02/02/2012 17:09:19,2.35,01/02/2012 17:40:43,6.74,31/01/2012 10:14:40,3.83
,02/02/2012 00:33:06,3.19,01/02/2012 17:04:35,4.95,31/01/2012 22:14:39,3.12,01/02/2012 16:43:12,8.69,03/02/2012 20:52:10,3.98,02/02/2012 18:24:22,2.35,01/02/2012 17:52:52,7.40,31/01/2012 11:14:43,3.83
,02/02/2012 01:33:17,3.19,01/02/2012 17:28:41,4.44,31/01/2012 23:14:46,3.29,01/02/2012 17:28:29,8.04,03/02/2012 22:10:12,3.98,02/02/2012 19:25:23,2.51,01/02/2012 18:10:00,6.74,31/01/2012 12:19:48,3.83
,02/02/2012 02:34:29,3.03,01/02/2012 17:31:41,3.94,01/02/2012 00:15:53,3.29,01/02/2012 17:31:29,7.38,03/02/2012 23:24:15,3.98,02/02/2012 20:28:25,2.35,01/02/2012 18:18:01,6.07,31/01/2012 13:43:53,3.83
,02/02/2012 03:36:41,3.19,01/02/2012 17:34:42,3.43,01/02/2012 01:15:59,3.29,01/02/2012 17:34:29,6.73,04/02/2012 00:26:18,3.98,02/02/2012 21:31:28,2.35,01/02/2012 18:35:02,5.41,31/01/2012 14:53:58,3.83
,02/02/2012 04:36:52,3.03,01/02/2012 17:38:42,2.92,01/02/2012 02:16:05,3.12,01/02/2012 17:37:29,5.91,04/02/2012 02:18:22,3.98,02/02/2012 22:47:31,2.35,01/02/2012 19:35:07,5.08,31/01/2012 16:15:03,3.83
,02/02/2012 05:37:04,3.03,01/02/2012 17:46:48,3.43,01/02/2012 03:17:12,3.29,01/02/2012 17:41:32,5.25,04/02/2012 03:24:24,3.65,02/02/2012 23:48:33,2.35,01/02/2012 20:35:13,5.08,31/01/2012 17:30:08,4.17
,02/02/2012 06:37:14,3.03,01/02/2012 17:50:48,3.94,01/02/2012 04:17:18,3.29,01/02/2012 17:49:34,5.91,04/02/2012 04:35:26,3.98,03/02/2012 00:48:34,2.51,01/02/2012 21:35:20,5.08,31/01/2012 18:59:13,4.17
,02/02/2012 07:42:27,3.19,01/02/2012 17:56:52,4.44,01/02/2012 05:18:25,3.12,01/02/2012 17:53:36,6.56,04/02/2012 05:55:29,3.98,03/02/2012 01:56:37,2.35,01/02/2012 22:36:26,5.08,31/01/2012 20:42:20,4.17
,02/02/2012 08:44:39,3.03,01/02/2012 18:02:53,3.94,01/02/2012 06:18:31,3.29,01/02/2012 17:57:36,7.22,04/02/2012 07:47:33,3.98,03/02/2012 03:01:39,2.35,01/02/2012 23:36:32,5.24,31/01/2012 21:42:25,4.00
,02/02/2012 08:59:08,222.31,01/02/2012 18:06:54,3.43,01/02/2012 07:19:38,3.29,01/02/2012 18:05:38,6.40,04/02/2012 08:54:35,3.98,03/02/2012 04:02:41,2.35,02/02/2012 00:39:38,5.24,31/01/2012 22:43:28,4.00
,02/02/2012 10:41:05,3.69,01/02/2012 18:10:55,2.92,01/02/2012 08:21:45,3.12,01/02/2012 18:09:38,5.58,04/02/2012 09:54:37,3.98,03/02/2012 05:20:43,2.35,02/02/2012 01:39:44,5.08,31/01/2012 23:44:32,4.00
,02/02/2012 10:42:09,15.00,01/02/2012 18:16:56,2.42,01/02/2012 09:22:51,3.12,01/02/2012 18:13:39,4.92,04/02/2012 11:07:39,3.98,03/02/2012 06:20:44,2.35,02/02/2012 02:40:50,5.24,01/02/2012 00:49:36,3.83
,02/02/2012 10:42:09,3.69,01/02/2012 18:32:59,1.91,01/02/2012 10:24:58,3.29,01/02/2012 18:29:40,4.27,04/02/2012 12:17:42,3.98,03/02/2012 07:23:46,2.35,02/02/2012 03:41:57,5.24,01/02/2012 01:52:40,3.83
,02/02/2012 11:10:15,3.03,01/02/2012 19:36:11,1.57,01/02/2012 11:27:04,3.12,01/02/2012 19:30:47,3.94,04/02/2012 13:24:44,3.98,03/02/2012 08:24:48,2.35,02/02/2012 04:42:03,5.08,01/02/2012 03:39:46,3.83
,02/02/2012 12:14:30,3.03,01/02/2012 21:09:27,1.57,01/02/2012 11:41:10,3.62,01/02/2012 20:48:54,3.94,04/02/2012 14:26:46,3.98,03/02/2012 09:38:51,2.35,02/02/2012 05:42:09,5.08,01/02/2012 04:45:50,3.83
,02/02/2012 13:15:44,3.03,01/02/2012 23:01:49,1.91,01/02/2012 11:46:13,4.13,01/02/2012 21:50:01,3.94,04/02/2012 16:16:50,3.98,03/02/2012 10:40:52,2.35,02/02/2012 06:43:15,5.08,01/02/2012 05:56:56,3.83
,02/02/2012 14:15:58,3.03,02/02/2012 00:15:03,1.91,01/02/2012 11:52:16,4.63,01/02/2012 23:04:08,3.61,04/02/2012 17:28:52,3.98,03/02/2012 11:51:55,2.35,02/02/2012 07:43:21,5.08,01/02/2012 07:07:01,3.83
,02/02/2012 15:17:12,3.03,02/02/2012 01:21:15,1.57,01/02/2012 11:57:18,5.13,02/02/2012 00:33:16,3.94,04/02/2012 18:58:55,3.65,03/02/2012 12:51:56,2.35,02/02/2012 08:43:27,5.24,01/02/2012 08:40:08,3.83
,02/02/2012 16:22:28,3.19,02/02/2012 02:45:31,1.57,01/02/2012 12:06:21,5.63,02/02/2012 01:46:24,3.94,04/02/2012 20:40:58,3.65,03/02/2012 13:54:58,2.35,02/02/2012 08:57:50,223.53,01/02/2012 09:58:14,3.83
,02/02/2012 17:22:43,3.19,02/02/2012 03:59:45,1.91,01/02/2012 12:21:23,5.13,02/02/2012 03:22:34,3.61,04/02/2012 21:43:00,3.98,03/02/2012 14:57:59,2.35,02/02/2012 10:40:52,6.24,01/02/2012 11:05:19,3.83
,02/02/2012 18:22:57,3.03,02/02/2012 05:22:01,1.57,01/02/2012 12:26:24,4.63,02/02/2012 05:35:48,3.61,04/02/2012 22:47:02,3.98,03/02/2012 15:59:01,2.35,02/02/2012 10:41:54,5.58,01/02/2012 11:39:28,4.34
,02/02/2012 19:24:10,3.19,02/02/2012 06:23:12,1.57,01/02/2012 12:31:24,4.13,02/02/2012 06:43:55,3.94,05/02/2012 02:04:08,3.98,03/02/2012 17:11:03,2.35,02/02/2012 10:42:09,15.00,01/02/2012 11:42:29,4.84
,02/02/2012 20:28:26,3.19,02/02/2012 07:30:24,1.57,01/02/2012 12:47:26,3.62,02/02/2012 07:44:01,3.61,05/02/2012 04:22:13,3.65,03/02/2012 18:11:05,2.51,02/02/2012 10:42:09,5.58,01/02/2012 11:45:30,5.35
,02/02/2012 21:31:41,3.19,02/02/2012 08:59:07,224.31,01/02/2012 13:33:31,3.12,02/02/2012 08:57:11,220.25,05/02/2012 07:02:17,3.98,03/02/2012 19:16:07,2.35,02/02/2012 11:43:21,5.08,01/02/2012 11:48:34,5.85
,02/02/2012 22:31:54,3.19,02/02/2012 10:41:13,2.08,01/02/2012 14:33:37,3.12,02/02/2012 10:41:18,4.43,05/02/2012 08:05:19,3.65,03/02/2012 20:22:09,2.35,02/02/2012 12:45:35,5.08,01/02/2012 11:50:35,6.35
,02/02/2012 23:33:08,3.19,02/02/2012 10:42:09,15.00,01/02/2012 14:50:43,3.62,02/02/2012 10:42:09,15.00,05/02/2012 10:00:23,3.98,03/02/2012 21:34:11,2.35,02/02/2012 13:58:51,5.08,01/02/2012 11:54:36,6.86
,03/02/2012 00:33:22,3.19,02/02/2012 10:42:09,2.08,01/02/2012 14:55:45,4.13,02/02/2012 10:42:09,4.43,05/02/2012 11:06:25,3.98,03/02/2012 22:37:13,2.35,02/02/2012 15:05:05,5.08,01/02/2012 11:59:37,7.36
,03/02/2012 01:35:36,3.03,02/02/2012 11:33:20,1.57,01/02/2012 15:00:47,4.63,02/02/2012 11:05:09,3.77,05/02/2012 12:35:28,3.65,03/02/2012 23:39:16,2.35,02/02/2012 16:39:26,5.24,01/02/2012 12:06:39,7.87
,03/02/2012 02:37:50,3.19,02/02/2012 13:08:43,1.91,01/02/2012 15:06:47,5.13,02/02/2012 12:09:09,3.94,05/02/2012 14:08:31,3.98,04/02/2012 00:46:19,2.35,02/02/2012 17:39:39,5.24,01/02/2012 12:14:40,7.36
,03/02/2012 03:38:04,3.19,02/02/2012 14:35:03,1.57,01/02/2012 15:13:47,4.63,02/02/2012 13:11:09,3.94,05/02/2012 17:25:37,3.98,04/02/2012 01:46:21,2.35,02/02/2012 18:39:52,5.08,01/02/2012 12:17:40,6.86
,03/02/2012 04:39:18,3.19,02/02/2012 15:48:20,1.91,01/02/2012 15:22:48,4.13,02/02/2012 14:14:09,3.61,05/02/2012 20:57:43,3.98,04/02/2012 02:46:23,2.35,02/02/2012 19:51:07,5.24,01/02/2012 12:19:41,6.35
,03/02/2012 05:41:33,3.19,02/02/2012 17:14:40,1.57,01/02/2012 15:42:55,4.63,02/02/2012 17:09:09,3.61,05/02/2012 22:02:45,3.98,04/02/2012 03:48:25,2.35,02/02/2012 20:53:20,5.24,01/02/2012 12:23:41,5.85
,03/02/2012 06:42:47,3.03,02/02/2012 18:31:59,1.57,01/02/2012 15:49:59,5.13,02/02/2012 18:24:09,3.94,06/02/2012 00:35:50,3.98,04/02/2012 04:49:26,2.35,02/02/2012 21:54:33,5.08,01/02/2012 12:27:42,5.35
,03/02/2012 07:45:01,3.19,02/02/2012 19:51:17,1.57,01/02/2012 15:57:00,5.63,02/02/2012 19:28:09,3.61,06/02/2012 03:19:55,3.98,04/02/2012 05:56:29,2.35,02/02/2012 23:08:49,5.24,01/02/2012 12:33:42,4.84
,03/02/2012 08:46:15,3.03,02/02/2012 20:52:32,1.57,01/02/2012 16:09:03,6.13,02/02/2012 20:46:09,3.94,06/02/2012 05:15:58,3.98,04/02/2012 06:56:31,2.35,03/02/2012 00:13:03,5.24,01/02/2012 12:47:43,4.34
,03/02/2012 09:46:29,3.19,02/02/2012 22:09:49,1.57,01/02/2012 16:45:12,6.63,02/02/2012 22:36:09,3.94,06/02/2012 18:10:05,222.60,04/02/2012 08:07:34,2.35,03/02/2012 01:13:16,5.24,01/02/2012 13:47:49,4.17
,03/02/2012 10:47:44,3.03,02/02/2012 23:29:07,1.57,01/02/2012 17:28:29,6.13,02/02/2012 23:38:09,3.61,07/02/2012 15:11:55,5.14,04/02/2012 09:18:36,2.35,03/02/2012 02:21:30,5.24,01/02/2012 14:48:58,4.34
,03/02/2012 11:47:58,3.03,03/02/2012 00:44:25,1.57,01/02/2012 17:34:29,5.63,03/02/2012 01:04:09,3.61,07/02/2012 16:41:13,15.00,04/02/2012 10:26:38,2.35,03/02/2012 03:22:43,5.24,01/02/2012 14:51:58,4.84
,03/02/2012 12:48:12,3.19,03/02/2012 01:56:41,1.57,01/02/2012 17:38:29,5.13,03/02/2012 02:09:09,3.94,07/02/2012 16:41:13,4.15,04/02/2012 11:27:40,2.35,03/02/2012 04:23:57,5.24,01/02/2012 14:53:59,5.35
,03/02/2012 13:48:27,3.19,03/02/2012 03:03:56,1.57,01/02/2012 17:58:37,5.63,03/02/2012 03:09:09,3.61,07/02/2012 17:41:20,3.98,04/02/2012 12:27:42,2.35,03/02/2012 05:25:10,5.08,01/02/2012 14:56:59,5.85
,03/02/2012 14:49:41,3.19,03/02/2012 04:08:11,1.57,01/02/2012 18:07:38,5.13,03/02/2012 05:41:09,3.61,07/02/2012 18:56:30,3.65,04/02/2012 13:28:44,2.35,03/02/2012 06:34:25,5.24,01/02/2012 15:00:00,6.35
,03/02/2012 15:50:55,3.19,03/02/2012 06:01:38,1.57,01/02/2012 18:12:39,4.63,03/02/2012 08:00:09,3.94,07/02/2012 20:02:37,3.98,04/02/2012 14:28:46,2.35,03/02/2012 07:35:38,5.24,01/02/2012 15:04:01,6.86
,03/02/2012 16:53:09,3.19,03/02/2012 07:11:54,1.57,01/02/2012 18:20:39,4.13,03/02/2012 09:39:09,3.94,07/02/2012 21:49:50,3.98,04/02/2012 15:34:48,2.35,03/02/2012 08:38:51,5.24,01/02/2012 15:11:02,6.35
,03/02/2012 17:53:23,3.19,03/02/2012 08:14:07,1.91,01/02/2012 18:35:41,3.62,03/02/2012 10:54:09,3.94,08/02/2012 00:09:07,3.98,04/02/2012 16:43:51,2.35,03/02/2012 09:40:04,5.08,01/02/2012 15:15:02,5.68
,03/02/2012 18:56:38,3.19,03/02/2012 09:44:29,1.91,01/02/2012 19:33:47,3.12,03/02/2012 11:57:09,3.94,08/02/2012 01:16:15,3.98,04/02/2012 17:47:53,2.35,03/02/2012 10:42:18,5.24,01/02/2012 15:19:02,5.18
,03/02/2012 19:56:52,3.19,03/02/2012 11:26:53,1.57,01/02/2012 20:33:52,3.29,03/02/2012 13:12:09,3.94,08/02/2012 02:26:24,3.65,04/02/2012 18:51:54,2.35,03/02/2012 11:44:31,5.24,01/02/2012 15:27:03,4.67
,03/02/2012 20:59:06,3.19,03/02/2012 13:01:15,1.57,01/02/2012 21:33:59,3.29,03/02/2012 14:15:09,3.94,08/02/2012 03:49:33,3.98,04/02/2012 20:16:58,2.35,03/02/2012 12:44:44,5.08,01/02/2012 15:36:06,5.18
,03/02/2012 22:02:21,3.19,03/02/2012 14:09:32,1.57,01/02/2012 22:34:05,3.29,03/02/2012 15:21:09,3.94,08/02/2012 05:00:42,3.65,04/02/2012 21:16:59,2.35,03/02/2012 13:44:57,5.24,01/02/2012 15:39:07,5.68
,03/02/2012 23:03:36,3.19,03/02/2012 15:17:48,1.57,01/02/2012 23:34:11,3.12,03/02/2012 16:37:09,3.94,08/02/2012 07:24:58,3.98,04/02/2012 22:17:01,2.51,03/02/2012 14:49:10,5.24,01/02/2012 15:42:07,6.19
,04/02/2012 00:05:50,3.19,03/02/2012 17:10:13,1.91,02/02/2012 00:37:17,3.12,03/02/2012 17:56:09,3.94,08/02/2012 09:27:14,3.65,04/02/2012 23:26:03,2.35,03/02/2012 15:50:23,5.24,01/02/2012 15:46:08,6.69
,04/02/2012 01:10:06,3.19,03/02/2012 18:41:34,1.57,02/02/2012 01:38:23,3.29,03/02/2012 19:01:09,3.94,08/02/2012 10:29:21,3.98,05/02/2012 00:26:04,2.35,03/02/2012 16:51:36,5.24,01/02/2012 15:50:11,7.19
,04/02/2012 02:10:21,3.03,03/02/2012 20:10:55,1.91,02/02/2012 02:40:30,3.12,03/02/2012 20:03:09,3.77,08/02/2012 12:00:32,3.65,05/02/2012 01:27:06,2.35,03/02/2012 17:59:50,5.24,01/02/2012 15:56:12,7.70
,04/02/2012 03:14:36,3.19,03/02/2012 21:44:17,1.57,02/02/2012 03:40:36,3.12,03/02/2012 21:35:09,3.94,08/02/2012 14:32:51,3.65,05/02/2012 02:28:09,2.35,03/02/2012 19:02:04,5.24,01/02/2012 16:06:14,8.20
,04/02/2012 04:17:51,3.03,03/02/2012 22:47:32,1.91,02/02/2012 04:42:42,3.12,03/02/2012 22:38:09,3.61,08/02/2012 15:54:00,3.98,05/02/2012 03:33:11,2.35,03/02/2012 20:02:17,5.24,01/02/2012 16:52:21,8.71
,04/02/2012 05:18:05,3.03,03/02/2012 23:50:47,1.57,02/02/2012 05:42:49,3.12,03/02/2012 23:39:09,3.94,08/02/2012 18:28:19,3.98,05/02/2012 04:34:13,2.51,03/02/2012 21:04:31,5.24,01/02/2012 17:28:35,8.20
,04/02/2012 06:18:18,3.19,04/02/2012 01:33:11,1.57,02/02/2012 06:44:55,3.29,04/02/2012 00:59:09,3.94,08/02/2012 19:56:29,3.65,05/02/2012 05:36:15,2.35,03/02/2012 22:07:44,5.24,01/02/2012 17:30:35,7.70
,04/02/2012 07:18:32,3.03,04/02/2012 02:46:29,1.57,02/02/2012 07:47:02,3.12,04/02/2012 02:13:09,3.61,08/02/2012 21:51:42,3.98,05/02/2012 06:39:16,2.35,03/02/2012 23:07:58,5.08,01/02/2012 17:33:35,7.03
,04/02/2012 08:19:46,3.19,04/02/2012 04:22:52,1.57,02/02/2012 08:47:07,3.29,04/02/2012 03:13:09,3.61,09/02/2012 00:55:03,3.98,05/02/2012 07:41:18,2.35,04/02/2012 00:09:10,5.24,01/02/2012 17:37:36,6.52
,04/02/2012 09:25:01,3.19,04/02/2012 05:35:09,1.57,02/02/2012 08:57:09,221.39,04/02/2012 04:14:09,3.77,09/02/2012 02:06:11,3.98,05/02/2012 08:41:20,2.51,04/02/2012 01:09:23,5.24,01/02/2012 17:40:37,5.85
,04/02/2012 10:25:14,3.19,04/02/2012 06:42:24,1.91,02/02/2012 10:41:15,3.79,04/02/2012 05:15:09,3.77,09/02/2012 03:27:20,3.98,05/02/2012 09:41:22,2.51,04/02/2012 02:09:36,5.24,01/02/2012 17:47:42,6.52
,04/02/2012 11:30:29,3.19,04/02/2012 08:04:43,1.57,02/02/2012 10:42:09,15.00,04/02/2012 06:20:09,3.94,09/02/2012 05:26:34,3.98,05/02/2012 10:41:24,2.35,04/02/2012 03:11:49,5.24,01/02/2012 17:51:42,7.03
,04/02/2012 12:33:44,3.19,04/02/2012 09:18:59,1.57,02/02/2012 10:42:09,3.96,04/02/2012 07:27:09,3.94,09/02/2012 08:04:52,3.98,05/02/2012 11:42:26,2.51,04/02/2012 04:12:02,5.24,01/02/2012 17:57:50,7.53
,04/02/2012 13:34:58,3.03,04/02/2012 10:41:17,1.57,02/02/2012 10:51:09,3.46,04/02/2012 08:27:09,3.77,09/02/2012 09:07:59,3.65,05/02/2012 12:43:28,2.35,04/02/2012 05:18:17,5.24,01/02/2012 18:03:52,7.03
,04/02/2012 14:36:12,3.03,04/02/2012 12:43:46,1.57,02/02/2012 12:12:09,3.12,04/02/2012 09:31:09,3.61,09/02/2012 10:20:07,3.98,05/02/2012 13:51:30,2.35,04/02/2012 06:18:29,5.24,01/02/2012 18:05:53,6.52
,04/02/2012 15:36:26,3.03,04/02/2012 13:45:00,1.57,02/02/2012 13:12:09,3.12,04/02/2012 11:17:09,3.61,09/02/2012 11:24:14,3.98,05/02/2012 14:55:32,2.35,04/02/2012 07:21:44,5.24,01/02/2012 18:10:53,6.02
,04/02/2012 16:36:41,3.19,04/02/2012 14:53:16,1.57,02/02/2012 14:14:09,3.12,04/02/2012 12:17:09,3.77,09/02/2012 14:14:34,3.65,05/02/2012 15:55:34,2.51,04/02/2012 08:21:57,5.08,01/02/2012 18:13:53,5.51
,04/02/2012 17:36:56,3.03,04/02/2012 15:53:31,1.74,02/02/2012 15:16:09,3.12,04/02/2012 13:35:09,3.61,09/02/2012 15:20:42,3.98,05/02/2012 16:58:36,2.35,04/02/2012 09:23:10,5.08,01/02/2012 18:17:54,5.01
,04/02/2012 18:37:10,3.19,04/02/2012 17:12:50,1.57,02/02/2012 16:17:09,3.12,04/02/2012 14:57:09,3.61,09/02/2012 16:44:51,3.98,05/02/2012 17:58:38,2.35,04/02/2012 10:23:24,5.24,01/02/2012 18:28:54,4.51
,04/02/2012 19:42:25,3.19,04/02/2012 18:17:05,1.57,02/02/2012 17:20:09,3.12,04/02/2012 16:08:09,3.94,09/02/2012 19:16:09,3.65,05/02/2012 18:59:40,2.35,04/02/2012 11:23:37,5.08,01/02/2012 18:59:57,4.00
,04/02/2012 20:42:39,3.03,04/02/2012 20:00:29,1.57,02/02/2012 18:23:09,3.12,04/02/2012 17:20:09,3.61,09/02/2012 20:17:16,3.65,05/02/2012 19:59:41,2.51,04/02/2012 12:33:51,5.24,01/02/2012 20:31:06,4.17
,04/02/2012 21:42:54,3.19,04/02/2012 21:10:46,1.57,02/02/2012 19:26:09,3.29,04/02/2012 18:20:09,3.77,09/02/2012 22:58:34,3.65,05/02/2012 21:00:43,2.35,04/02/2012 13:36:05,5.24,01/02/2012 21:38:13,3.83
,04/02/2012 22:45:08,3.19,04/02/2012 22:28:04,1.57,02/02/2012 20:31:09,3.12,04/02/2012 19:46:09,3.61,10/02/2012 01:47:53,3.65,05/02/2012 22:05:45,2.35,04/02/2012 14:40:19,5.24,01/02/2012 23:02:21,4.17
,04/02/2012 23:45:22,3.19,04/02/2012 23:32:19,1.91,02/02/2012 21:32:09,3.12,04/02/2012 21:41:09,3.94,10/02/2012 03:40:06,3.65,05/02/2012 23:05:47,2.35,04/02/2012 15:41:32,5.08,02/02/2012 00:21:29,3.83
,05/02/2012 00:45:36,3.03,05/02/2012 00:46:36,1.57,02/02/2012 22:33:09,3.12,04/02/2012 22:43:09,3.61,10/02/2012 04:44:15,3.65,06/02/2012 00:05:49,2.35,04/02/2012 16:41:45,5.24,02/02/2012 01:25:36,3.83
,05/02/2012 01:48:51,3.03,05/02/2012 02:17:58,1.57,02/02/2012 23:35:09,3.29,04/02/2012 23:55:09,3.94,10/02/2012 06:18:26,3.65,06/02/2012 01:10:50,2.35,04/02/2012 17:41:58,5.24,02/02/2012 02:37:43,4.17
,05/02/2012 02:50:05,3.19,05/02/2012 03:30:14,1.57,03/02/2012 00:38:09,3.12,05/02/2012 01:01:09,3.61,10/02/2012 07:23:34,3.65,06/02/2012 02:11:52,2.35,04/02/2012 18:45:12,5.24,02/02/2012 03:37:49,3.83
,05/02/2012 03:51:19,3.19,05/02/2012 04:33:29,1.57,03/02/2012 01:38:09,3.12,05/02/2012 02:35:09,3.94,10/02/2012 08:42:44,3.65,06/02/2012 03:14:55,2.35,04/02/2012 19:46:25,5.08,02/02/2012 04:39:55,3.83
,05/02/2012 04:53:33,3.19,05/02/2012 05:40:44,1.57,03/02/2012 02:39:09,3.12,05/02/2012 03:41:09,3.94,10/02/2012 11:34:05,3.65,06/02/2012 04:14:56,2.51,04/02/2012 21:13:44,5.24,02/02/2012 05:40:02,4.00
,05/02/2012 05:53:47,3.19,05/02/2012 06:48:59,1.57,03/02/2012 03:41:09,3.29,05/02/2012 04:47:09,3.94,10/02/2012 13:10:16,3.65,06/02/2012 05:26:58,2.35,04/02/2012 22:18:58,5.24,02/02/2012 06:57:09,3.83
,05/02/2012 07:04:03,3.19,05/02/2012 07:55:15,1.57,03/02/2012 04:41:09,3.29,05/02/2012 05:56:09,3.61,10/02/2012 15:30:34,3.98,06/02/2012 06:29:01,2.35,04/02/2012 23:19:11,5.24,02/02/2012 08:07:16,3.83
,05/02/2012 08:04:17,3.03,05/02/2012 09:29:37,1.57,03/02/2012 05:41:09,3.29,05/02/2012 07:56:09,3.94,10/02/2012 16:55:44,3.65,06/02/2012 07:29:02,2.51,05/02/2012 00:28:25,5.24,02/02/2012 08:57:33,224.08
,05/02/2012 09:04:31,3.19,05/02/2012 10:34:52,1.57,03/02/2012 06:42:09,3.12,05/02/2012 08:56:09,3.77,10/02/2012 18:33:56,3.98,06/02/2012 18:10:04,218.99,05/02/2012 01:36:41,5.24,02/02/2012 10:40:51,4.84
,05/02/2012 10:09:46,3.19,05/02/2012 11:43:08,1.57,03/02/2012 07:42:09,3.29,05/02/2012 10:49:09,3.94,10/02/2012 21:00:14,3.65,07/02/2012 15:11:54,-272.68,05/02/2012 02:36:54,5.24,02/02/2012 10:41:53,4.34
,05/02/2012 11:10:00,3.19,05/02/2012 13:08:28,1.57,03/02/2012 08:47:09,3.12,05/02/2012 11:50:09,3.77,10/02/2012 23:20:32,3.65,07/02/2012 15:12:54,3.83,05/02/2012 03:37:08,5.08,02/02/2012 10:42:09,15.00
,05/02/2012 12:11:14,3.19,05/02/2012 14:21:44,1.57,03/02/2012 09:51:09,3.12,05/02/2012 12:51:09,3.61,11/02/2012 00:28:40,3.65,07/02/2012 16:41:13,15.00,05/02/2012 04:40:21,5.24,02/02/2012 10:42:09,4.34
,05/02/2012 13:17:30,3.19,05/02/2012 15:21:58,1.57,03/02/2012 10:53:09,3.12,05/02/2012 13:57:09,3.61,11/02/2012 01:29:47,3.65,07/02/2012 16:41:13,2.84,05/02/2012 05:48:36,5.24,02/02/2012 11:40:21,3.83
,05/02/2012 14:20:44,3.19,05/02/2012 16:24:13,1.57,03/02/2012 12:03:09,3.12,05/02/2012 15:39:09,3.61,11/02/2012 03:20:01,3.98,07/02/2012 17:41:20,2.35,05/02/2012 06:58:50,5.24,02/02/2012 12:42:34,4.17
,05/02/2012 15:21:58,3.19,05/02/2012 17:27:28,1.57,03/02/2012 13:08:09,3.12,05/02/2012 17:01:09,3.61,11/02/2012 05:28:17,3.65,07/02/2012 18:41:28,2.35,05/02/2012 08:00:03,5.24,02/02/2012 13:45:49,3.83
,05/02/2012 16:24:13,3.19,05/02/2012 18:27:42,1.57,03/02/2012 14:09:09,3.12,05/02/2012 18:12:09,3.61,11/02/2012 06:52:27,3.98,07/02/2012 19:43:35,2.35,05/02/2012 09:01:17,5.08,02/02/2012 14:46:01,4.00
,05/02/2012 17:26:28,3.19,05/02/2012 19:30:57,1.57,03/02/2012 15:10:09,3.29,05/02/2012 19:28:09,3.94,11/02/2012 08:26:38,3.98,07/02/2012 20:43:42,2.51,05/02/2012 10:01:30,5.24,02/02/2012 15:58:16,3.83
,05/02/2012 18:32:43,3.19,05/02/2012 20:38:12,1.57,03/02/2012 16:11:09,3.12,05/02/2012 20:43:09,3.61,11/02/2012 10:36:54,3.65,07/02/2012 21:44:50,2.35,05/02/2012 11:01:42,5.24,02/02/2012 17:02:31,3.83
,05/02/2012 19:33:57,3.19,05/02/2012 21:50:29,1.57,03/02/2012 17:20:09,3.12,05/02/2012 21:59:09,3.61,11/02/2012 11:58:04,3.65,07/02/2012 22:45:57,2.51,05/02/2012 12:04:56,5.24,02/02/2012 18:02:44,4.00
,05/02/2012 20:34:11,3.03,05/02/2012 23:14:49,1.57,03/02/2012 18:25:09,3.12,05/02/2012 23:28:09,3.61,11/02/2012 13:19:14,3.65,07/02/2012 23:47:05,2.35,05/02/2012 13:06:08,5.24,02/02/2012 19:17:00,4.17
,05/02/2012 21:37:26,3.19,06/02/2012 00:17:03,1.57,03/02/2012 19:25:09,3.29,06/02/2012 00:33:09,3.61,11/02/2012 14:22:21,3.65,08/02/2012 00:48:12,2.51,05/02/2012 14:07:22,5.08,02/02/2012 20:28:16,3.83
,05/02/2012 22:38:40,3.19,06/02/2012 01:35:21,1.57,03/02/2012 20:25:09,3.12,06/02/2012 01:33:09,3.61,11/02/2012 15:33:31,3.65,08/02/2012 01:48:19,2.51,05/02/2012 15:07:34,5.24,02/02/2012 21:31:28,4.17
,05/02/2012 23:38:54,3.19,06/02/2012 02:35:34,1.57,03/02/2012 21:27:09,3.12,06/02/2012 02:58:09,3.61,11/02/2012 16:33:38,3.81,08/02/2012 02:48:26,2.51,05/02/2012 16:08:47,5.24,02/02/2012 23:14:50,4.17
,06/02/2012 00:42:09,3.19,06/02/2012 03:52:53,1.57,03/02/2012 22:28:09,3.12,06/02/2012 04:11:09,3.94,11/02/2012 18:13:51,3.65,08/02/2012 03:50:33,2.51,05/02/2012 17:18:02,5.24,03/02/2012 01:27:19,3.83
,06/02/2012 01:45:23,3.19,06/02/2012 05:11:12,1.57,03/02/2012 23:29:09,3.29,06/02/2012 05:33:09,3.61,11/02/2012 19:31:00,3.65,08/02/2012 04:50:40,2.51,05/02/2012 18:24:17,5.24,03/02/2012 02:31:32,3.83
,06/02/2012 02:46:37,3.03,06/02/2012 06:46:37,1.57,04/02/2012 00:30:09,3.12,06/02/2012 06:54:09,3.61,11/02/2012 20:31:08,3.81,08/02/2012 05:50:47,2.51,05/02/2012 19:28:31,5.24,03/02/2012 03:31:45,4.17
,06/02/2012 03:46:51,3.03,06/02/2012 07:47:53,1.57,04/02/2012 01:31:09,3.12,06/02/2012 07:57:09,3.61,11/02/2012 22:23:21,3.65,08/02/2012 06:51:55,2.35,05/02/2012 20:36:46,5.24,03/02/2012 04:50:02,3.83
,06/02/2012 04:49:07,3.03,06/02/2012 18:10:20,224.31,04/02/2012 02:31:09,3.29,06/02/2012 18:10:44,220.25,11/02/2012 23:40:31,3.65,08/02/2012 07:53:02,2.35,05/02/2012 21:46:00,5.24,03/02/2012 05:52:16,4.17
,06/02/2012 05:52:23,3.19,07/02/2012 15:11:34,3.26,04/02/2012 03:33:09,3.29,07/02/2012 15:11:31,5.25,12/02/2012 00:56:41,3.98,08/02/2012 08:54:09,2.35,05/02/2012 22:46:12,5.24,03/02/2012 06:59:31,4.17
,06/02/2012 06:53:38,3.03,07/02/2012 16:41:13,15.00,04/02/2012 04:37:09,3.29,07/02/2012 15:24:32,18.53,12/02/2012 02:22:51,3.65,08/02/2012 10:11:19,2.35,05/02/2012 23:46:26,5.24,03/02/2012 08:20:47,3.83
,06/02/2012 07:53:54,3.19,07/02/2012 16:41:13,2.08,04/02/2012 05:41:09,3.12,07/02/2012 16:41:13,15.00,12/02/2012 03:23:58,3.65,08/02/2012 11:18:27,2.35,06/02/2012 00:49:39,5.24,03/02/2012 09:20:59,3.83
,06/02/2012 18:10:19,222.31,07/02/2012 17:34:21,1.57,04/02/2012 06:47:09,3.12,07/02/2012 16:41:13,4.10,12/02/2012 04:46:08,3.98,08/02/2012 12:23:35,2.35,06/02/2012 01:53:52,5.24,03/02/2012 10:42:18,4.17
,07/02/2012 15:11:32,4.36,07/02/2012 18:38:32,1.57,04/02/2012 07:52:09,3.12,07/02/2012 17:44:19,3.94,12/02/2012 06:05:18,3.65,08/02/2012 13:23:42,2.35,06/02/2012 02:54:05,5.24,03/02/2012 12:12:37,4.17
,07/02/2012 16:41:13,15.00,07/02/2012 19:38:42,1.57,04/02/2012 08:53:09,3.12,07/02/2012 19:15:26,3.61,12/02/2012 08:21:35,3.65,08/02/2012 14:24:50,2.51,06/02/2012 03:54:18,5.24,03/02/2012 14:09:02,3.83
,07/02/2012 16:41:13,3.36,07/02/2012 21:15:57,1.91,04/02/2012 09:54:09,3.29,07/02/2012 20:27:32,3.61,12/02/2012 09:28:43,3.65,08/02/2012 15:27:57,2.35,06/02/2012 04:57:32,5.24,03/02/2012 15:16:16,3.83
,07/02/2012 17:41:22,3.19,07/02/2012 22:50:12,1.91,04/02/2012 10:59:09,3.12,07/02/2012 22:14:41,3.94,12/02/2012 11:13:56,3.98,08/02/2012 16:36:05,2.35,06/02/2012 05:57:46,5.08,03/02/2012 16:22:30,4.17
,07/02/2012 18:41:32,3.03,07/02/2012 23:54:23,1.91,04/02/2012 12:04:09,3.12,07/02/2012 23:28:46,3.61,12/02/2012 13:30:13,3.65,08/02/2012 17:43:13,2.35,06/02/2012 06:57:58,5.08,03/02/2012 17:38:46,3.83
,07/02/2012 19:41:42,3.03,08/02/2012 01:03:34,1.91,04/02/2012 13:06:09,3.29,08/02/2012 00:44:52,3.94,12/02/2012 15:57:31,3.65,08/02/2012 19:01:23,2.35,06/02/2012 07:58:12,5.08,03/02/2012 19:08:05,4.17
,07/02/2012 20:42:52,3.19,08/02/2012 02:03:44,1.57,04/02/2012 14:11:09,3.12,08/02/2012 01:55:58,3.94,12/02/2012 19:23:56,3.65,08/02/2012 20:01:30,2.35,06/02/2012 18:09:47,223.53,03/02/2012 20:08:18,4.17
,07/02/2012 21:44:02,3.03,08/02/2012 03:32:58,1.57,04/02/2012 15:14:09,3.12,08/02/2012 03:16:04,3.61,12/02/2012 20:38:05,3.65,08/02/2012 21:03:37,2.35,07/02/2012 15:11:35,-263.68,03/02/2012 21:34:37,4.17
,07/02/2012 22:45:12,3.19,08/02/2012 04:47:10,1.57,04/02/2012 16:16:09,3.12,08/02/2012 04:17:10,3.61,12/02/2012 22:21:17,3.65,08/02/2012 22:03:44,2.35,07/02/2012 15:12:34,6.24,03/02/2012 23:01:56,3.83
,07/02/2012 23:45:21,3.03,08/02/2012 06:01:22,1.57,04/02/2012 17:18:09,3.12,08/02/2012 05:17:15,3.61,12/02/2012 23:35:26,3.65,08/02/2012 23:05:51,2.35,07/02/2012 16:41:13,15.00,04/02/2012 00:03:09,3.83
,08/02/2012 00:47:32,3.19,08/02/2012 07:03:32,1.57,04/02/2012 18:18:09,3.12,08/02/2012 06:24:20,3.94,13/02/2012 00:44:34,3.65,09/02/2012 00:15:59,2.35,07/02/2012 16:41:13,5.41,04/02/2012 01:12:23,3.83
,08/02/2012 01:51:42,3.19,08/02/2012 08:25:46,1.57,04/02/2012 19:19:09,3.12,08/02/2012 07:55:28,3.94,13/02/2012 01:57:43,3.65,09/02/2012 01:20:06,2.35,07/02/2012 18:01:32,5.24,04/02/2012 02:12:37,3.83
,08/02/2012 02:52:52,3.19,08/02/2012 10:03:01,1.57,04/02/2012 20:20:09,3.12,08/02/2012 09:39:37,3.94,13/02/2012 03:34:55,3.65,09/02/2012 02:20:13,2.51,07/02/2012 19:25:51,5.24,04/02/2012 03:12:50,3.83
,08/02/2012 03:53:01,3.03,08/02/2012 11:07:11,1.57,04/02/2012 21:37:09,3.12,08/02/2012 10:48:42,3.94,13/02/2012 04:56:05,3.98,09/02/2012 03:22:20,2.35,07/02/2012 20:27:06,5.24,04/02/2012 04:16:03,3.83
,08/02/2012 04:57:12,3.03,08/02/2012 12:17:22,1.57,04/02/2012 22:39:09,3.29,08/02/2012 12:03:49,3.61,13/02/2012 06:25:16,3.65,09/02/2012 04:22:26,2.35,07/02/2012 21:40:24,5.24,04/02/2012 05:27:18,4.17
,08/02/2012 05:57:21,3.19,08/02/2012 13:17:31,1.57,04/02/2012 23:43:09,3.12,08/02/2012 13:19:55,3.61,13/02/2012 07:40:25,3.65,09/02/2012 05:24:34,2.35,07/02/2012 23:48:54,5.24,04/02/2012 06:29:32,3.83
,08/02/2012 06:57:31,3.19,08/02/2012 14:20:42,1.57,05/02/2012 00:45:09,3.12,08/02/2012 14:54:02,3.94,13/02/2012 08:44:33,3.65,09/02/2012 06:25:40,2.35,08/02/2012 01:05:12,5.24,04/02/2012 07:29:45,4.00
,08/02/2012 07:58:41,3.19,08/02/2012 15:20:51,1.57,05/02/2012 01:48:09,3.12,08/02/2012 16:16:08,3.94,13/02/2012 11:09:51,3.65,09/02/2012 07:28:48,2.35,08/02/2012 02:12:27,5.24,04/02/2012 08:36:00,3.83
,08/02/2012 08:59:51,3.03,08/02/2012 16:46:05,1.57,05/02/2012 02:48:09,3.12,08/02/2012 17:26:14,3.94,13/02/2012 12:09:58,3.81,09/02/2012 08:31:55,2.35,08/02/2012 03:18:43,5.24,04/02/2012 09:57:18,4.17
,08/02/2012 10:01:01,3.19,08/02/2012 18:12:18,1.57,05/02/2012 03:49:09,3.12,08/02/2012 18:48:20,3.94,13/02/2012 13:46:09,3.65,09/02/2012 09:37:02,2.35,08/02/2012 04:21:58,5.24,04/02/2012 11:21:36,3.83
,08/02/2012 11:01:10,3.03,08/02/2012 19:33:31,1.57,05/02/2012 04:50:09,3.12,08/02/2012 19:48:25,3.61,13/02/2012 14:50:17,3.65,09/02/2012 10:37:09,2.35,08/02/2012 05:22:12,5.08,04/02/2012 12:22:49,3.83
,08/02/2012 12:03:20,3.19,08/02/2012 20:36:41,1.57,05/02/2012 05:51:09,3.12,08/02/2012 20:52:29,3.94,13/02/2012 15:50:25,3.65,09/02/2012 11:43:17,2.35,08/02/2012 06:24:28,5.24,04/02/2012 13:25:02,3.83
,08/02/2012 13:04:29,3.03,08/02/2012 21:37:51,1.57,05/02/2012 06:51:09,3.29,08/02/2012 22:18:36,3.94,13/02/2012 17:15:35,3.65,09/02/2012 12:50:24,2.35,08/02/2012 07:24:41,5.24,04/02/2012 15:07:25,3.83
,08/02/2012 14:04:39,3.19,08/02/2012 22:40:00,1.57,05/02/2012 07:53:09,3.29,08/02/2012 23:30:41,3.61,13/02/2012 19:53:54,3.65,09/02/2012 13:50:31,2.35,08/02/2012 08:25:56,5.24,04/02/2012 16:18:40,3.83
,08/02/2012 15:04:48,3.19,08/02/2012 23:49:11,1.57,05/02/2012 08:56:09,3.29,09/02/2012 00:30:46,3.77,13/02/2012 21:02:02,3.65,09/02/2012 14:51:38,2.35,08/02/2012 09:35:12,5.24,04/02/2012 17:18:53,4.00
,08/02/2012 16:08:59,3.03,09/02/2012 00:57:22,1.57,05/02/2012 09:58:09,3.29,09/02/2012 01:45:52,3.61,13/02/2012 22:08:10,3.65,09/02/2012 15:53:46,2.35,08/02/2012 10:35:26,5.24,04/02/2012 18:21:07,3.83
,08/02/2012 17:10:08,3.03,09/02/2012 02:05:33,1.91,05/02/2012 10:58:09,3.29,09/02/2012 02:45:56,3.61,13/02/2012 23:16:18,3.65,09/02/2012 16:53:53,2.51,08/02/2012 11:56:45,5.24,04/02/2012 19:32:23,3.83
,08/02/2012 18:10:18,3.03,09/02/2012 03:43:49,1.57,05/02/2012 11:59:09,3.12,09/02/2012 03:47:00,3.77,14/02/2012 00:50:29,3.65,09/02/2012 17:56:00,2.35,08/02/2012 13:07:01,5.24,04/02/2012 20:48:38,3.83
,08/02/2012 19:11:28,3.03,09/02/2012 05:05:02,1.57,05/02/2012 13:00:09,3.12,09/02/2012 04:50:05,3.61,14/02/2012 02:08:39,3.65,09/02/2012 18:57:07,2.35,08/02/2012 14:07:16,5.24,04/02/2012 22:00:54,3.83
,08/02/2012 20:11:37,3.03,09/02/2012 06:07:12,1.91,05/02/2012 14:02:09,3.12,09/02/2012 06:01:11,3.61,14/02/2012 03:47:51,3.65,09/02/2012 19:57:14,2.51,08/02/2012 15:11:32,5.24,04/02/2012 23:17:10,3.83
,08/02/2012 21:12:47,3.03,09/02/2012 07:38:27,1.91,05/02/2012 15:03:09,3.12,09/02/2012 07:17:16,3.61,14/02/2012 04:50:59,3.65,09/02/2012 21:00:21,2.35,08/02/2012 16:16:47,5.24,05/02/2012 00:18:23,4.00
,08/02/2012 22:13:56,3.19,09/02/2012 09:10:41,1.57,05/02/2012 16:03:09,3.12,09/02/2012 08:28:22,3.61,14/02/2012 06:03:07,3.65,09/02/2012 22:14:29,2.35,08/02/2012 17:19:02,5.24,05/02/2012 01:23:37,3.83
,08/02/2012 23:15:05,3.19,09/02/2012 11:34:02,1.57,05/02/2012 17:09:09,3.12,09/02/2012 09:46:27,3.94,14/02/2012 08:10:23,3.65,09/02/2012 23:14:36,2.51,08/02/2012 18:36:20,5.24,05/02/2012 02:26:52,3.83
,09/02/2012 00:15:16,3.03,09/02/2012 13:52:25,1.91,05/02/2012 18:10:09,3.29,09/02/2012 10:46:32,3.77,14/02/2012 09:15:31,3.65,10/02/2012 00:19:44,2.35,08/02/2012 19:36:34,5.08,05/02/2012 03:31:06,3.83
,09/02/2012 01:17:26,3.19,09/02/2012 15:49:43,1.57,05/02/2012 19:12:09,3.29,09/02/2012 11:48:36,3.94,14/02/2012 10:17:39,3.65,10/02/2012 01:20:50,2.51,08/02/2012 20:40:49,5.24,05/02/2012 04:47:23,3.83
,09/02/2012 02:17:35,3.03,09/02/2012 17:44:01,1.57,05/02/2012 20:12:09,3.12,09/02/2012 13:00:42,3.61,14/02/2012 11:21:47,3.65,10/02/2012 02:21:57,2.35,08/02/2012 21:41:03,5.08,05/02/2012 05:47:35,4.00
,09/02/2012 03:18:44,3.19,09/02/2012 19:16:16,1.57,05/02/2012 21:14:09,3.12,09/02/2012 14:04:46,3.94,14/02/2012 12:21:54,3.81,10/02/2012 03:22:04,2.35,08/02/2012 23:02:22,5.24,05/02/2012 06:55:50,3.83
,09/02/2012 04:19:55,3.03,09/02/2012 20:28:27,1.91,05/02/2012 22:15:09,3.12,09/02/2012 15:04:50,3.77,14/02/2012 13:32:03,3.65,10/02/2012 04:22:12,2.51,09/02/2012 00:22:42,5.24,05/02/2012 08:05:04,3.83
,09/02/2012 05:20:04,3.19,09/02/2012 21:43:39,1.57,05/02/2012 23:20:09,3.12,09/02/2012 16:08:55,3.94,14/02/2012 14:33:10,3.65,10/02/2012 05:22:19,2.51,09/02/2012 01:56:04,5.24,05/02/2012 09:06:18,4.00
,09/02/2012 06:20:14,3.03,09/02/2012 23:17:54,1.57,06/02/2012 00:21:09,3.29,09/02/2012 17:09:00,3.77,14/02/2012 15:39:19,3.65,10/02/2012 06:25:27,2.35,09/02/2012 03:46:28,5.24,05/02/2012 10:07:31,4.00
,09/02/2012 07:20:24,3.19,10/02/2012 00:44:08,1.57,06/02/2012 01:22:09,3.12,09/02/2012 18:14:05,3.61,14/02/2012 16:39:26,3.65,10/02/2012 07:36:36,2.35,09/02/2012 04:47:43,5.24,05/02/2012 11:18:46,3.83
,09/02/2012 08:20:33,3.03,10/02/2012 02:08:20,1.57,06/02/2012 02:22:09,3.29,09/02/2012 19:35:11,3.61,14/02/2012 17:39:34,3.81,10/02/2012 08:39:43,2.35,09/02/2012 05:48:57,5.24,05/02/2012 12:19:59,3.83
,09/02/2012 09:20:42,3.03,10/02/2012 03:22:32,1.57,06/02/2012 03:23:09,3.29,09/02/2012 20:35:16,3.77,14/02/2012 18:40:41,3.65,10/02/2012 09:44:51,2.35,09/02/2012 06:57:13,5.24,05/02/2012 13:41:16,3.83
,09/02/2012 10:20:51,3.19,10/02/2012 04:52:47,1.91,06/02/2012 04:23:09,3.12,09/02/2012 21:38:20,3.61,14/02/2012 19:40:49,3.65,10/02/2012 10:46:59,2.35,09/02/2012 08:20:33,5.24,05/02/2012 14:42:29,3.83
,09/02/2012 11:21:00,3.03,10/02/2012 05:52:56,1.91,06/02/2012 05:23:09,3.12,09/02/2012 22:54:26,3.61,14/02/2012 20:44:58,3.65,10/02/2012 11:47:06,2.51,09/02/2012 09:23:48,5.24,05/02/2012 15:43:42,3.83
,09/02/2012 12:25:11,3.03,10/02/2012 06:56:06,1.57,06/02/2012 06:23:09,3.12,09/02/2012 23:56:31,3.61,14/02/2012 21:47:06,3.65,10/02/2012 12:48:13,2.35,09/02/2012 10:30:03,5.24,05/02/2012 16:44:55,3.83
,09/02/2012 13:28:21,3.03,10/02/2012 08:12:18,1.57,06/02/2012 07:27:09,3.12,10/02/2012 01:06:36,3.61,14/02/2012 22:54:15,3.65,10/02/2012 13:48:21,2.35,09/02/2012 11:33:18,5.24,05/02/2012 17:56:10,3.83
,09/02/2012 14:28:30,3.19,10/02/2012 09:29:31,1.57,06/02/2012 18:10:43,221.39,10/02/2012 02:09:40,3.61,14/02/2012 23:54:22,3.65,10/02/2012 14:49:29,2.35,09/02/2012 12:54:38,5.24,05/02/2012 18:59:25,3.83
,09/02/2012 15:28:39,3.03,10/02/2012 11:01:45,1.57,07/02/2012 15:11:27,4.46,10/02/2012 03:11:45,3.61,15/02/2012 01:05:31,3.65,10/02/2012 15:49:36,2.35,09/02/2012 15:00:06,5.24,05/02/2012 20:04:39,3.83
,09/02/2012 16:32:50,3.19,10/02/2012 12:02:54,1.57,07/02/2012 15:24:28,15.98,10/02/2012 04:15:50,3.61,15/02/2012 02:06:39,3.65,10/02/2012 16:54:44,2.35,09/02/2012 16:08:23,5.24,05/02/2012 21:29:57,4.17
,09/02/2012 17:36:00,3.19,10/02/2012 13:37:09,1.57,07/02/2012 16:41:13,15.00,10/02/2012 05:16:54,3.61,15/02/2012 03:07:47,3.65,10/02/2012 17:54:51,2.51,09/02/2012 17:13:39,5.24,05/02/2012 22:47:13,3.83
,09/02/2012 18:36:10,3.03,10/02/2012 14:54:21,1.57,07/02/2012 16:41:13,3.46,10/02/2012 06:27:00,3.61,15/02/2012 04:07:54,3.81,10/02/2012 18:56:59,2.35,09/02/2012 18:18:54,5.24,06/02/2012 00:03:29,3.83
,09/02/2012 19:36:19,3.19,10/02/2012 15:57:31,1.57,07/02/2012 17:42:19,3.12,10/02/2012 07:43:05,3.61,15/02/2012 05:08:02,3.81,10/02/2012 19:58:07,2.35,09/02/2012 19:21:08,5.24,06/02/2012 01:07:43,3.83
,09/02/2012 20:37:29,3.03,10/02/2012 16:57:41,1.57,07/02/2012 18:42:24,3.29,10/02/2012 08:57:11,3.61,15/02/2012 06:08:10,3.81,10/02/2012 20:59:14,2.35,09/02/2012 20:21:21,5.08,06/02/2012 02:17:57,3.83
,09/02/2012 21:37:38,3.19,10/02/2012 18:48:59,1.57,07/02/2012 19:42:29,3.12,10/02/2012 09:57:16,3.77,15/02/2012 07:11:18,3.81,10/02/2012 22:00:22,2.35,09/02/2012 21:21:35,5.24,06/02/2012 03:29:13,3.83
,09/02/2012 22:37:48,3.19,10/02/2012 19:58:09,1.57,07/02/2012 20:42:33,3.29,10/02/2012 11:00:20,3.61,15/02/2012 08:14:26,3.81,10/02/2012 23:00:29,2.35,09/02/2012 22:24:49,5.24,06/02/2012 04:29:26,4.00
,09/02/2012 23:40:58,3.19,10/02/2012 20:58:19,1.57,07/02/2012 21:42:38,3.12,10/02/2012 12:02:25,3.61,15/02/2012 09:18:34,3.65,11/02/2012 00:15:38,2.35,09/02/2012 23:28:04,5.24,06/02/2012 05:59:46,3.83
,10/02/2012 00:42:08,3.19,10/02/2012 22:47:37,1.57,07/02/2012 22:42:43,3.12,10/02/2012 13:04:29,3.61,15/02/2012 09:50:42,4.31,11/02/2012 01:27:47,2.35,10/02/2012 00:52:24,5.24,06/02/2012 07:22:04,3.83
,10/02/2012 01:44:17,3.19,10/02/2012 23:47:46,1.57,07/02/2012 23:47:48,3.12,10/02/2012 14:08:34,3.61,15/02/2012 09:57:44,4.98,11/02/2012 02:27:55,2.51,10/02/2012 02:14:43,5.24,06/02/2012 18:09:48,224.08
,10/02/2012 02:46:26,3.19,11/02/2012 00:58:58,1.57,08/02/2012 00:47:53,3.12,10/02/2012 15:08:38,3.61,15/02/2012 10:06:46,5.64,11/02/2012 03:28:02,2.51,10/02/2012 04:48:18,5.24,07/02/2012 15:11:37,4.84
,10/02/2012 03:49:36,3.19,11/02/2012 02:25:11,1.57,08/02/2012 01:48:57,3.12,10/02/2012 16:09:43,3.61,15/02/2012 10:33:53,6.30,11/02/2012 04:28:09,2.51,10/02/2012 05:51:33,5.24,07/02/2012 16:41:13,15.00
,10/02/2012 05:09:50,3.19,11/02/2012 03:35:22,1.91,08/02/2012 02:49:02,3.29,10/02/2012 17:11:48,3.61,15/02/2012 11:35:08,5.97,11/02/2012 05:32:17,2.35,10/02/2012 06:58:50,5.24,07/02/2012 16:41:13,4.17
,10/02/2012 06:11:00,3.19,11/02/2012 04:35:32,1.57,08/02/2012 03:53:08,3.12,10/02/2012 18:11:52,3.61,15/02/2012 11:40:08,5.31,11/02/2012 06:32:25,2.35,10/02/2012 08:08:06,5.24,07/02/2012 17:42:27,3.83
,10/02/2012 07:13:10,3.19,11/02/2012 05:47:44,1.57,08/02/2012 04:54:13,3.29,10/02/2012 19:18:57,3.61,15/02/2012 11:48:09,4.64,11/02/2012 07:35:32,2.35,10/02/2012 09:24:23,5.24,07/02/2012 19:23:51,3.83
,10/02/2012 08:13:19,3.03,11/02/2012 06:48:53,1.57,08/02/2012 05:54:18,3.12,10/02/2012 20:22:02,3.61,15/02/2012 12:08:11,3.98,11/02/2012 08:35:39,2.35,10/02/2012 11:41:57,5.24,07/02/2012 20:24:05,3.83
,10/02/2012 09:13:29,3.03,11/02/2012 07:56:04,1.57,08/02/2012 06:55:23,3.29,10/02/2012 21:22:07,3.61,15/02/2012 13:24:18,3.65,11/02/2012 09:41:47,2.35,10/02/2012 12:45:11,5.24,07/02/2012 21:35:22,3.83
,10/02/2012 10:13:39,3.03,11/02/2012 09:00:14,1.57,08/02/2012 07:55:28,3.29,10/02/2012 22:22:11,3.77,15/02/2012 14:24:23,3.81,11/02/2012 10:42:55,2.51,10/02/2012 13:57:28,5.24,07/02/2012 22:45:39,3.83
,10/02/2012 11:14:48,3.03,11/02/2012 10:15:26,1.57,08/02/2012 08:56:33,3.29,10/02/2012 23:29:16,3.61,15/02/2012 15:25:27,3.65,11/02/2012 11:51:03,2.35,10/02/2012 15:00:44,5.24,07/02/2012 23:52:55,3.83
,10/02/2012 12:14:57,3.03,11/02/2012 12:02:43,1.57,08/02/2012 10:03:39,3.12,11/02/2012 00:33:21,3.61,15/02/2012 16:25:32,3.81,11/02/2012 12:55:11,2.35,10/02/2012 16:04:58,5.24,08/02/2012 00:58:10,3.83
,10/02/2012 13:20:07,3.19,11/02/2012 14:14:03,1.57,08/02/2012 11:04:43,3.29,11/02/2012 01:38:25,3.61,15/02/2012 17:29:37,3.65,11/02/2012 13:56:18,2.51,10/02/2012 17:34:20,5.24,08/02/2012 02:00:24,3.83
,10/02/2012 14:21:17,3.19,11/02/2012 15:17:14,1.57,08/02/2012 12:05:49,3.29,11/02/2012 02:42:30,3.61,15/02/2012 17:46:43,4.31,11/02/2012 14:56:25,2.35,10/02/2012 19:10:43,5.24,08/02/2012 03:00:39,4.00
,10/02/2012 15:26:27,3.19,11/02/2012 16:17:24,1.57,08/02/2012 13:12:54,3.12,11/02/2012 03:42:35,3.61,15/02/2012 17:53:45,4.98,11/02/2012 15:56:33,2.35,10/02/2012 20:26:01,5.24,08/02/2012 04:13:56,3.83
,10/02/2012 16:26:37,3.03,11/02/2012 17:47:38,1.57,08/02/2012 14:12:59,3.29,11/02/2012 04:44:39,3.61,15/02/2012 18:02:48,5.64,11/02/2012 17:01:41,2.35,10/02/2012 21:54:20,5.24,08/02/2012 05:15:10,3.83
,10/02/2012 17:26:46,3.03,11/02/2012 18:56:49,1.57,08/02/2012 15:15:03,3.12,11/02/2012 05:52:44,3.61,15/02/2012 18:21:51,4.98,11/02/2012 18:05:50,2.35,10/02/2012 23:09:37,4.91,08/02/2012 06:17:26,3.83
,10/02/2012 18:26:56,3.03,11/02/2012 19:59:59,1.91,08/02/2012 16:16:08,3.12,11/02/2012 06:52:48,3.61,15/02/2012 18:33:52,4.31,11/02/2012 19:08:58,2.35,11/02/2012 01:28:10,4.91,08/02/2012 07:20:40,3.83
,10/02/2012 19:27:06,3.19,11/02/2012 21:12:11,1.57,08/02/2012 17:26:14,3.12,11/02/2012 07:53:53,3.61,15/02/2012 19:34:56,3.65,11/02/2012 20:12:05,2.51,11/02/2012 02:52:30,4.91,08/02/2012 08:21:55,4.00
,10/02/2012 20:28:15,3.19,11/02/2012 22:39:24,1.57,08/02/2012 18:31:19,3.12,11/02/2012 09:09:59,3.61,15/02/2012 20:35:00,3.65,11/02/2012 21:12:13,2.35,11/02/2012 06:25:19,4.91,08/02/2012 09:24:09,3.83
,10/02/2012 21:28:25,3.03,11/02/2012 23:46:35,1.57,08/02/2012 19:31:23,3.12,11/02/2012 10:10:04,3.61,15/02/2012 21:37:04,3.65,11/02/2012 22:12:20,2.35,11/02/2012 07:36:36,5.24,08/02/2012 10:32:25,3.83
,10/02/2012 22:36:36,3.19,12/02/2012 00:46:45,1.74,08/02/2012 20:31:28,3.12,11/02/2012 11:11:09,3.61,15/02/2012 23:05:11,3.65,11/02/2012 23:14:28,2.35,11/02/2012 11:17:29,4.91,08/02/2012 11:41:41,3.83
,10/02/2012 23:36:45,3.03,12/02/2012 01:49:55,1.57,08/02/2012 21:34:33,3.29,11/02/2012 12:18:13,3.61,16/02/2012 00:08:15,3.65,12/02/2012 00:14:35,2.35,11/02/2012 12:19:43,5.24,08/02/2012 12:42:56,3.83
,11/02/2012 00:36:55,3.19,12/02/2012 02:51:04,1.74,08/02/2012 22:34:37,3.29,11/02/2012 13:27:19,3.61,16/02/2012 01:17:19,3.65,12/02/2012 01:14:43,2.35,11/02/2012 13:19:57,5.08,08/02/2012 13:55:13,3.83
,11/02/2012 01:38:05,3.19,12/02/2012 04:14:17,1.57,08/02/2012 23:35:42,3.29,11/02/2012 14:29:23,3.61,16/02/2012 02:20:23,3.65,12/02/2012 02:15:50,2.35,11/02/2012 15:14:23,4.91,08/02/2012 15:11:32,3.83
,11/02/2012 02:40:15,3.19,12/02/2012 05:14:25,1.57,09/02/2012 00:35:46,3.12,11/02/2012 15:30:28,3.77,16/02/2012 03:21:26,3.65,12/02/2012 03:21:58,2.35,11/02/2012 16:54:45,5.24,08/02/2012 16:12:46,4.00
,11/02/2012 03:40:24,3.19,12/02/2012 06:23:35,1.57,09/02/2012 01:35:51,3.12,11/02/2012 16:30:33,3.61,16/02/2012 04:26:30,3.65,12/02/2012 04:24:06,2.35,11/02/2012 18:38:10,5.24,08/02/2012 17:21:02,3.83
,11/02/2012 04:43:35,3.19,12/02/2012 07:27:44,1.91,09/02/2012 02:36:55,3.12,11/02/2012 17:31:37,3.61,16/02/2012 05:28:34,3.65,12/02/2012 05:24:13,2.51,11/02/2012 19:38:24,5.08,08/02/2012 18:33:19,3.83
,11/02/2012 05:45:45,3.19,12/02/2012 08:33:53,1.57,09/02/2012 03:38:00,3.29,11/02/2012 18:31:41,3.61,16/02/2012 06:30:38,3.65,12/02/2012 06:28:21,2.35,11/02/2012 20:48:40,5.24,08/02/2012 19:48:36,3.83
,11/02/2012 06:45:54,3.03,12/02/2012 09:37:02,1.57,09/02/2012 04:41:04,3.12,11/02/2012 19:38:46,3.61,16/02/2012 07:30:42,3.81,12/02/2012 07:38:30,2.35,11/02/2012 22:19:02,4.91,08/02/2012 20:48:51,3.83
,11/02/2012 07:49:04,3.19,12/02/2012 11:32:18,1.57,09/02/2012 05:41:09,3.29,11/02/2012 20:40:51,3.77,16/02/2012 08:31:46,3.65,12/02/2012 08:38:37,2.51,11/02/2012 23:24:17,5.24,08/02/2012 21:53:06,3.83
,11/02/2012 08:58:15,3.19,12/02/2012 12:45:28,1.57,09/02/2012 06:41:13,3.29,11/02/2012 21:40:56,3.77,16/02/2012 09:35:55,3.98,12/02/2012 09:44:45,2.35,12/02/2012 00:26:32,5.24,08/02/2012 23:11:24,3.83
,11/02/2012 10:01:25,3.03,12/02/2012 13:46:36,1.57,09/02/2012 07:41:18,3.29,11/02/2012 22:41:00,3.61,16/02/2012 09:43:58,4.64,12/02/2012 10:44:52,2.35,12/02/2012 01:53:52,5.24,09/02/2012 00:17:40,3.83
,11/02/2012 11:03:34,3.03,12/02/2012 15:18:50,1.57,09/02/2012 08:42:23,3.29,11/02/2012 23:45:05,3.61,16/02/2012 09:51:01,5.31,12/02/2012 11:48:00,2.35,12/02/2012 03:00:08,5.24,09/02/2012 01:18:55,3.83
,11/02/2012 12:12:45,3.19,12/02/2012 16:23:59,1.57,09/02/2012 09:42:27,3.29,12/02/2012 00:47:10,3.61,16/02/2012 10:04:06,5.97,12/02/2012 12:49:08,2.51,12/02/2012 04:13:25,5.24,09/02/2012 02:20:09,3.83
,11/02/2012 13:14:55,3.19,12/02/2012 17:57:12,1.91,09/02/2012 10:42:31,3.29,12/02/2012 01:47:14,3.77,16/02/2012 10:25:11,5.31,12/02/2012 13:50:15,2.35,12/02/2012 06:22:55,5.24,09/02/2012 03:43:28,3.83
,11/02/2012 14:17:05,3.19,12/02/2012 19:03:21,1.57,09/02/2012 11:42:36,3.12,12/02/2012 02:47:18,3.61,16/02/2012 10:33:11,4.64,12/02/2012 14:50:22,2.35,12/02/2012 07:28:10,5.24,09/02/2012 05:12:48,3.83
,11/02/2012 15:17:15,3.03,12/02/2012 21:09:39,1.57,09/02/2012 12:42:40,3.12,12/02/2012 03:47:23,3.77,16/02/2012 10:54:14,3.98,12/02/2012 15:51:30,2.35,12/02/2012 08:48:30,5.24,09/02/2012 06:14:03,3.83
,11/02/2012 16:18:25,3.19,12/02/2012 22:59:55,1.91,09/02/2012 13:43:45,3.29,12/02/2012 04:47:27,3.61,16/02/2012 12:46:27,3.65,12/02/2012 17:16:40,2.35,12/02/2012 10:01:46,5.24,09/02/2012 07:14:17,4.00
,11/02/2012 17:19:35,3.19,13/02/2012 00:20:06,1.57,09/02/2012 14:43:49,3.12,12/02/2012 05:47:32,3.61,16/02/2012 14:08:36,3.65,12/02/2012 18:16:47,2.35,12/02/2012 11:06:01,5.24,09/02/2012 08:24:34,3.83
,11/02/2012 18:22:45,3.19,13/02/2012 02:26:24,1.91,09/02/2012 15:43:53,3.12,12/02/2012 06:49:37,3.61,16/02/2012 15:26:48,3.98,12/02/2012 19:16:55,2.35,12/02/2012 12:14:17,5.24,09/02/2012 09:42:52,3.83
,11/02/2012 19:26:55,3.19,13/02/2012 03:47:35,1.57,09/02/2012 16:48:58,3.12,12/02/2012 07:50:41,3.77,16/02/2012 15:34:51,4.64,12/02/2012 20:18:02,2.51,12/02/2012 13:18:32,5.24,09/02/2012 11:00:10,4.17
,11/02/2012 20:34:06,3.19,13/02/2012 04:51:44,1.91,09/02/2012 17:49:03,3.12,12/02/2012 08:51:46,3.77,16/02/2012 15:42:54,5.31,12/02/2012 21:20:10,2.35,12/02/2012 14:20:47,5.24,09/02/2012 12:02:26,3.83
,11/02/2012 21:34:15,3.19,13/02/2012 06:06:54,1.57,09/02/2012 18:50:08,3.12,12/02/2012 09:52:51,3.77,16/02/2012 15:54:59,5.97,12/02/2012 22:26:18,2.35,12/02/2012 15:23:01,5.24,09/02/2012 13:15:43,3.83
,11/02/2012 22:36:24,3.03,13/02/2012 07:10:02,1.57,09/02/2012 19:52:13,3.12,12/02/2012 10:56:56,3.61,16/02/2012 16:57:21,6.30,12/02/2012 23:26:25,2.35,12/02/2012 16:28:17,4.91,09/02/2012 14:37:01,3.83
,11/02/2012 23:37:34,3.19,13/02/2012 08:19:12,1.57,09/02/2012 20:52:17,3.29,12/02/2012 11:57:00,3.77,16/02/2012 17:46:33,5.47,13/02/2012 00:34:33,2.35,12/02/2012 17:46:36,5.24,09/02/2012 15:37:15,4.00
,12/02/2012 00:37:44,3.03,13/02/2012 09:45:24,1.57,09/02/2012 21:55:22,3.12,12/02/2012 13:00:05,3.61,16/02/2012 17:55:34,4.81,13/02/2012 01:34:40,2.51,12/02/2012 19:29:59,5.24,09/02/2012 16:37:30,4.00
,12/02/2012 01:41:54,3.19,13/02/2012 10:46:33,1.74,09/02/2012 22:55:26,3.29,12/02/2012 14:02:09,3.61,16/02/2012 18:11:36,4.15,13/02/2012 02:34:48,2.35,12/02/2012 21:38:29,5.24,09/02/2012 17:39:45,3.83
,12/02/2012 02:42:04,3.19,13/02/2012 12:15:46,1.91,09/02/2012 23:56:31,3.12,12/02/2012 15:02:14,3.61,16/02/2012 20:23:51,3.65,13/02/2012 03:34:55,2.51,12/02/2012 23:33:55,5.24,09/02/2012 18:54:02,3.83
,12/02/2012 03:45:13,3.19,13/02/2012 14:12:02,1.57,10/02/2012 00:57:35,3.12,12/02/2012 16:02:18,3.61,16/02/2012 22:10:03,3.65,13/02/2012 04:40:03,2.35,13/02/2012 00:45:12,5.24,09/02/2012 20:16:19,3.83
,12/02/2012 04:54:24,3.19,13/02/2012 15:41:14,1.57,10/02/2012 01:57:40,3.12,12/02/2012 17:02:23,3.61,16/02/2012 23:12:10,3.98,13/02/2012 05:41:11,2.35,13/02/2012 01:53:28,5.24,09/02/2012 21:16:34,3.83
,12/02/2012 05:54:32,3.03,13/02/2012 16:45:23,1.57,10/02/2012 02:57:44,3.12,12/02/2012 18:02:27,3.77,17/02/2012 00:15:17,3.98,13/02/2012 06:41:18,2.35,13/02/2012 02:56:43,5.24,09/02/2012 22:16:48,3.83
,12/02/2012 07:05:42,3.19,13/02/2012 17:49:32,1.57,10/02/2012 03:57:48,3.29,12/02/2012 19:02:32,3.61,17/02/2012 02:33:33,3.65,13/02/2012 07:41:25,2.35,13/02/2012 04:25:03,5.24,09/02/2012 23:22:02,3.83
,12/02/2012 08:08:51,3.19,13/02/2012 19:10:43,1.57,10/02/2012 04:57:53,3.12,12/02/2012 20:03:37,3.61,17/02/2012 03:42:41,3.65,13/02/2012 08:47:33,2.35,13/02/2012 06:27:31,5.24,10/02/2012 00:22:17,4.00
,12/02/2012 09:09:59,3.03,13/02/2012 20:29:54,1.57,10/02/2012 05:58:58,3.12,12/02/2012 21:06:41,3.61,17/02/2012 05:56:58,3.98,13/02/2012 09:52:41,2.35,13/02/2012 07:39:48,5.24,10/02/2012 01:27:32,3.83
,12/02/2012 10:10:08,3.19,13/02/2012 21:49:05,1.57,10/02/2012 07:00:02,3.12,12/02/2012 22:07:46,3.77,17/02/2012 07:15:07,3.65,13/02/2012 10:53:49,2.35,13/02/2012 08:40:03,5.08,10/02/2012 02:28:46,3.83
,12/02/2012 11:18:17,3.19,13/02/2012 23:34:20,1.57,10/02/2012 08:06:07,3.29,12/02/2012 23:11:51,3.61,17/02/2012 08:28:15,3.65,13/02/2012 12:06:57,2.35,13/02/2012 10:20:26,4.91,10/02/2012 03:29:00,3.83
,12/02/2012 12:18:26,3.19,14/02/2012 00:58:32,1.57,10/02/2012 09:06:12,3.12,13/02/2012 00:12:55,3.61,17/02/2012 09:51:25,3.65,13/02/2012 13:09:05,2.35,13/02/2012 11:32:43,4.91,10/02/2012 04:31:15,3.83
,12/02/2012 13:18:34,3.19,14/02/2012 01:58:41,1.74,10/02/2012 10:07:17,3.12,13/02/2012 01:17:00,3.77,17/02/2012 11:14:34,3.65,13/02/2012 14:17:13,2.35,13/02/2012 12:32:56,5.08,10/02/2012 05:32:29,4.00
,12/02/2012 14:18:42,3.03,14/02/2012 03:12:51,1.91,10/02/2012 11:09:21,3.12,13/02/2012 02:21:05,3.61,17/02/2012 11:56:41,4.31,13/02/2012 15:17:21,2.51,13/02/2012 13:53:15,5.24,10/02/2012 06:39:45,3.83
,12/02/2012 15:21:51,3.19,14/02/2012 04:26:01,1.57,10/02/2012 12:09:25,3.12,13/02/2012 03:25:09,3.61,17/02/2012 12:53:07,15.00,13/02/2012 16:19:28,2.35,13/02/2012 15:20:35,5.24,10/02/2012 07:39:59,4.00
,12/02/2012 16:23:00,3.19,14/02/2012 05:36:11,1.57,10/02/2012 13:10:30,3.12,13/02/2012 04:26:14,3.61,17/02/2012 12:53:07,4.48,13/02/2012 17:20:35,2.35,13/02/2012 16:37:53,5.24,10/02/2012 08:54:16,3.83
,12/02/2012 17:27:09,3.19,14/02/2012 06:47:20,1.57,10/02/2012 14:10:34,3.29,13/02/2012 05:27:19,3.61,17/02/2012 13:42:17,3.81,13/02/2012 18:20:43,2.51,13/02/2012 17:47:10,4.91,10/02/2012 09:57:32,3.83
,12/02/2012 18:28:17,3.19,14/02/2012 07:52:29,1.57,10/02/2012 15:12:39,3.12,13/02/2012 06:27:23,3.77,17/02/2012 14:54:26,3.98,13/02/2012 19:21:50,2.35,13/02/2012 19:22:32,5.24,10/02/2012 10:57:46,3.83
,12/02/2012 19:29:26,3.19,14/02/2012 09:06:39,1.57,10/02/2012 16:13:43,3.12,13/02/2012 07:37:29,3.61,17/02/2012 16:31:37,3.98,13/02/2012 20:23:58,2.51,13/02/2012 20:54:54,5.24,10/02/2012 11:58:01,4.00
,12/02/2012 20:29:34,3.19,14/02/2012 10:07:48,1.57,10/02/2012 17:13:48,3.12,13/02/2012 08:37:33,3.77,17/02/2012 17:35:45,3.65,13/02/2012 21:24:05,2.51,13/02/2012 22:10:11,4.91,10/02/2012 12:58:14,4.00
,12/02/2012 21:29:43,3.19,14/02/2012 11:18:58,1.57,10/02/2012 18:14:53,3.12,13/02/2012 09:37:37,3.77,17/02/2012 19:24:58,3.98,13/02/2012 22:24:12,2.35,13/02/2012 23:10:25,5.08,10/02/2012 13:59:29,3.83
,12/02/2012 22:30:52,3.03,14/02/2012 12:22:07,1.57,10/02/2012 19:16:57,3.12,13/02/2012 10:37:42,3.77,17/02/2012 21:31:12,3.65,13/02/2012 23:26:19,2.51,14/02/2012 00:26:42,5.24,10/02/2012 15:02:44,3.83
,12/02/2012 23:31:00,3.19,14/02/2012 13:25:16,1.57,10/02/2012 20:17:02,3.29,13/02/2012 11:40:47,3.61,17/02/2012 23:25:25,3.65,14/02/2012 00:27:27,2.51,14/02/2012 02:29:12,5.24,10/02/2012 16:02:58,3.83
,13/02/2012 00:34:09,3.19,14/02/2012 14:26:24,1.57,10/02/2012 21:17:06,3.12,13/02/2012 12:48:52,3.94,18/02/2012 01:16:39,3.98,14/02/2012 01:28:34,2.35,14/02/2012 04:06:35,5.24,10/02/2012 17:04:13,3.83
,13/02/2012 01:34:18,3.03,14/02/2012 15:34:34,1.57,10/02/2012 22:18:11,3.12,13/02/2012 13:48:56,3.77,18/02/2012 02:50:50,3.65,14/02/2012 02:30:42,2.51,14/02/2012 06:12:03,5.24,10/02/2012 18:06:28,3.83
,13/02/2012 02:35:26,3.03,14/02/2012 16:43:43,1.57,10/02/2012 23:18:16,3.29,13/02/2012 15:18:03,3.61,18/02/2012 07:19:24,3.65,14/02/2012 03:30:49,2.51,14/02/2012 08:02:28,5.24,10/02/2012 19:07:42,4.00
,13/02/2012 03:35:35,3.19,14/02/2012 17:44:52,1.57,11/02/2012 00:18:20,3.29,13/02/2012 16:20:07,3.77,18/02/2012 08:24:32,3.65,14/02/2012 04:34:56,2.51,14/02/2012 10:38:05,5.24,10/02/2012 20:07:56,4.00
,13/02/2012 04:41:43,3.19,14/02/2012 19:04:04,1.57,11/02/2012 01:18:24,3.12,13/02/2012 17:22:12,3.61,18/02/2012 10:33:49,3.65,14/02/2012 05:36:04,2.51,14/02/2012 12:54:38,5.24,10/02/2012 21:10:10,4.00
,13/02/2012 05:43:52,3.19,14/02/2012 20:17:14,1.57,11/02/2012 02:19:28,3.12,13/02/2012 18:26:17,3.61,18/02/2012 11:57:59,3.98,14/02/2012 06:36:11,2.35,14/02/2012 14:06:55,5.24,10/02/2012 22:10:24,3.83
,13/02/2012 06:45:00,3.19,14/02/2012 21:20:23,1.57,11/02/2012 03:22:33,3.12,13/02/2012 19:27:21,3.77,18/02/2012 13:17:08,3.65,14/02/2012 07:37:19,2.51,14/02/2012 18:10:50,5.24,10/02/2012 23:12:38,3.83
,13/02/2012 08:06:11,3.19,14/02/2012 22:20:31,1.57,11/02/2012 04:23:38,3.29,13/02/2012 20:34:26,3.61,18/02/2012 14:39:18,3.65,14/02/2012 08:38:27,2.35,14/02/2012 20:11:19,4.91,11/02/2012 00:12:52,4.00
,13/02/2012 09:06:20,3.03,14/02/2012 23:32:42,1.57,11/02/2012 05:27:42,3.29,13/02/2012 21:42:31,3.61,18/02/2012 15:48:26,3.65,14/02/2012 09:38:34,2.35,14/02/2012 21:11:32,5.08,11/02/2012 01:20:08,3.83
,13/02/2012 10:11:29,3.19,15/02/2012 00:32:50,1.74,11/02/2012 06:27:47,3.12,13/02/2012 22:50:36,3.61,18/02/2012 16:48:34,3.65,14/02/2012 10:43:42,2.51,14/02/2012 22:24:50,4.91,11/02/2012 02:20:22,3.83
,13/02/2012 11:15:38,3.19,15/02/2012 01:39:00,1.57,11/02/2012 07:27:51,3.29,13/02/2012 23:54:41,3.61,18/02/2012 17:49:42,3.65,14/02/2012 11:43:49,2.35,14/02/2012 23:36:07,4.91,11/02/2012 03:24:38,4.00
,13/02/2012 12:17:47,3.03,15/02/2012 02:39:09,1.74,11/02/2012 08:29:56,3.12,14/02/2012 00:54:45,3.61,18/02/2012 18:57:50,3.98,14/02/2012 12:43:57,2.35,15/02/2012 01:04:26,4.91,11/02/2012 04:24:52,3.83
,13/02/2012 13:17:55,3.03,15/02/2012 03:47:18,1.57,11/02/2012 09:30:01,3.12,14/02/2012 01:55:50,3.61,18/02/2012 20:21:01,3.65,14/02/2012 13:44:04,2.35,15/02/2012 02:33:45,5.24,11/02/2012 05:25:06,3.83
,13/02/2012 14:20:04,3.19,15/02/2012 04:56:28,1.57,11/02/2012 10:30:05,3.12,14/02/2012 02:55:55,3.77,18/02/2012 21:40:11,3.65,14/02/2012 14:44:12,2.51,15/02/2012 03:37:00,5.24,11/02/2012 06:27:20,4.00
,13/02/2012 15:28:13,3.19,15/02/2012 06:29:42,1.57,11/02/2012 11:30:10,3.29,14/02/2012 03:56:59,3.77,18/02/2012 23:06:22,3.65,14/02/2012 15:44:19,2.35,15/02/2012 05:02:20,5.24,11/02/2012 07:28:34,3.83
,13/02/2012 16:39:23,3.19,15/02/2012 07:32:51,1.57,11/02/2012 12:30:14,3.12,14/02/2012 05:04:05,3.61,19/02/2012 00:06:30,3.81,14/02/2012 16:44:26,2.35,15/02/2012 06:39:43,5.24,11/02/2012 08:28:48,3.83
,13/02/2012 17:49:33,3.19,15/02/2012 08:49:02,1.57,11/02/2012 13:31:19,3.29,14/02/2012 06:04:09,3.61,19/02/2012 01:09:38,3.65,14/02/2012 17:44:34,2.51,15/02/2012 09:04:16,5.24,11/02/2012 09:29:02,3.83
,13/02/2012 18:50:41,3.19,15/02/2012 09:46:15,2.08,11/02/2012 14:33:24,3.29,14/02/2012 07:06:14,3.61,19/02/2012 02:19:47,3.65,14/02/2012 18:44:42,2.51,15/02/2012 09:51:31,5.91,11/02/2012 10:41:20,3.83
,13/02/2012 19:59:51,3.19,15/02/2012 09:49:16,2.75,11/02/2012 15:33:28,3.12,14/02/2012 08:08:19,3.61,19/02/2012 03:43:57,3.65,14/02/2012 19:46:50,2.51,15/02/2012 09:56:31,6.57,11/02/2012 11:41:34,4.00
,13/02/2012 21:02:59,3.19,15/02/2012 09:52:17,3.26,11/02/2012 16:33:33,3.29,14/02/2012 09:08:24,3.61,19/02/2012 04:46:05,3.65,14/02/2012 20:46:58,2.51,15/02/2012 10:03:33,7.24,11/02/2012 12:45:49,3.83
,13/02/2012 22:21:11,3.19,15/02/2012 09:57:19,3.77,11/02/2012 17:33:37,3.12,14/02/2012 10:08:29,3.77,19/02/2012 06:24:18,3.65,14/02/2012 21:48:06,2.51,15/02/2012 10:12:39,7.90,11/02/2012 13:55:05,3.83
,13/02/2012 23:22:19,3.03,15/02/2012 10:04:22,4.27,11/02/2012 18:34:42,3.29,14/02/2012 11:09:33,3.61,19/02/2012 07:24:26,3.81,14/02/2012 22:48:14,2.35,15/02/2012 10:32:52,8.56,11/02/2012 14:59:20,3.83
,14/02/2012 00:22:28,3.03,15/02/2012 10:20:31,4.78,11/02/2012 19:37:46,3.29,14/02/2012 12:13:38,3.61,19/02/2012 08:55:37,3.65,14/02/2012 23:48:21,2.35,15/02/2012 11:33:10,8.23,11/02/2012 16:12:35,3.83
,14/02/2012 01:23:37,3.19,15/02/2012 11:21:59,5.12,11/02/2012 20:38:51,3.29,14/02/2012 13:20:43,3.61,19/02/2012 10:06:46,3.65,15/02/2012 00:49:29,2.51,15/02/2012 11:37:11,7.57,11/02/2012 17:18:51,3.83
,14/02/2012 02:35:47,3.19,15/02/2012 11:32:02,4.61,11/02/2012 21:38:55,3.29,14/02/2012 14:25:48,3.77,19/02/2012 11:23:56,3.65,15/02/2012 01:52:37,2.51,15/02/2012 11:42:11,6.90,11/02/2012 18:19:05,4.00
,14/02/2012 03:38:56,3.19,15/02/2012 11:35:03,4.11,11/02/2012 22:42:00,3.29,14/02/2012 15:25:53,3.77,19/02/2012 12:48:06,3.65,15/02/2012 02:52:45,2.35,15/02/2012 11:49:12,6.24,11/02/2012 19:19:19,3.83
,14/02/2012 04:48:05,3.19,15/02/2012 11:38:03,3.60,11/02/2012 23:43:05,3.12,14/02/2012 16:25:57,3.61,19/02/2012 13:53:15,3.98,15/02/2012 03:53:53,2.51,15/02/2012 12:02:14,5.58,11/02/2012 20:19:34,4.00
,14/02/2012 05:55:14,3.19,15/02/2012 11:43:04,3.09,12/02/2012 00:43:09,3.29,14/02/2012 17:27:02,3.77,19/02/2012 15:57:31,3.65,15/02/2012 04:54:00,2.35,15/02/2012 13:18:26,5.24,11/02/2012 21:22:48,4.00
,14/02/2012 07:00:23,3.19,15/02/2012 11:48:05,2.58,12/02/2012 01:43:14,3.12,14/02/2012 18:27:07,3.77,19/02/2012 18:54:54,3.65,15/02/2012 05:54:08,2.51,15/02/2012 15:24:46,4.91,11/02/2012 22:27:04,3.83
,14/02/2012 08:23:35,3.19,15/02/2012 11:56:05,2.08,12/02/2012 02:44:18,3.29,14/02/2012 19:36:13,3.61,19/02/2012 20:57:10,3.65,15/02/2012 06:59:16,2.51,15/02/2012 17:16:05,5.24,11/02/2012 23:30:18,3.83
,14/02/2012 09:23:43,3.19,15/02/2012 12:43:11,1.57,12/02/2012 03:44:23,3.29,14/02/2012 20:37:18,3.61,19/02/2012 22:22:21,3.98,15/02/2012 07:59:24,2.51,15/02/2012 17:47:14,5.91,12/02/2012 00:43:36,3.83
,14/02/2012 10:28:52,3.19,15/02/2012 13:47:18,1.57,12/02/2012 04:45:27,3.12,14/02/2012 21:41:23,3.77,19/02/2012 23:56:33,3.98,15/02/2012 09:00:32,2.35,15/02/2012 17:52:15,6.57,12/02/2012 01:49:51,3.83
,14/02/2012 11:32:00,3.19,15/02/2012 14:48:26,1.57,12/02/2012 05:46:32,3.12,14/02/2012 22:45:28,3.77,20/02/2012 01:37:47,3.98,15/02/2012 09:46:41,3.01,15/02/2012 17:59:16,7.24,12/02/2012 02:51:06,3.83
,14/02/2012 12:35:10,3.19,15/02/2012 16:02:37,1.57,12/02/2012 06:46:37,3.12,14/02/2012 23:46:33,3.61,20/02/2012 05:09:14,3.65,15/02/2012 09:50:42,3.66,15/02/2012 18:08:18,7.90,12/02/2012 03:51:19,4.00
,14/02/2012 13:44:19,3.19,15/02/2012 17:11:47,1.57,12/02/2012 07:53:42,3.29,15/02/2012 00:46:38,3.77,20/02/2012 06:12:22,3.98,15/02/2012 09:54:43,4.32,15/02/2012 18:17:19,7.24,12/02/2012 04:57:35,3.83
,14/02/2012 14:48:28,3.19,15/02/2012 17:41:54,2.08,12/02/2012 08:53:46,3.29,15/02/2012 01:46:43,3.61,20/02/2012 09:16:47,3.65,15/02/2012 10:12:47,4.97,15/02/2012 18:24:20,6.57,12/02/2012 06:00:50,3.83
,14/02/2012 15:48:36,3.19,15/02/2012 17:44:54,2.58,12/02/2012 10:03:52,3.29,15/02/2012 02:49:48,3.77,20/02/2012 11:22:03,3.98,15/02/2012 11:14:04,5.30,15/02/2012 18:33:21,5.91,12/02/2012 07:05:05,4.00
,14/02/2012 16:57:46,3.19,15/02/2012 17:47:55,3.09,12/02/2012 11:11:57,3.29,15/02/2012 03:49:53,3.61,20/02/2012 12:30:11,3.65,15/02/2012 11:36:08,4.65,15/02/2012 18:55:24,5.24,12/02/2012 08:12:21,3.83
,14/02/2012 18:01:56,3.19,15/02/2012 17:51:55,3.60,12/02/2012 12:14:02,3.12,15/02/2012 04:49:58,3.77,20/02/2012 14:27:26,3.98,15/02/2012 11:40:08,3.83,15/02/2012 19:56:31,5.08,12/02/2012 09:12:35,4.00
,14/02/2012 19:07:05,3.19,15/02/2012 17:56:55,4.11,12/02/2012 13:36:07,3.29,15/02/2012 05:51:03,3.61,20/02/2012 16:12:40,3.98,15/02/2012 11:47:09,3.17,15/02/2012 21:00:40,5.24,12/02/2012 10:26:52,3.83
,14/02/2012 20:10:14,3.19,15/02/2012 18:06:56,4.61,12/02/2012 14:36:12,3.12,15/02/2012 06:53:08,3.77,20/02/2012 18:28:58,3.98,15/02/2012 12:05:11,2.51,15/02/2012 22:17:51,5.24,12/02/2012 11:27:05,3.83
,14/02/2012 21:17:23,3.19,15/02/2012 18:14:58,4.11,12/02/2012 15:36:16,3.29,15/02/2012 07:53:13,3.61,20/02/2012 19:51:08,3.98,15/02/2012 13:06:16,2.35,15/02/2012 23:32:00,5.24,12/02/2012 12:27:20,3.83
,14/02/2012 22:19:32,3.19,15/02/2012 18:17:58,3.60,12/02/2012 16:36:21,3.12,15/02/2012 08:58:18,3.61,20/02/2012 22:36:29,3.65,15/02/2012 14:11:22,2.35,16/02/2012 00:50:08,5.24,12/02/2012 13:28:35,4.00
,14/02/2012 23:20:41,3.03,15/02/2012 18:21:59,3.09,12/02/2012 17:36:25,3.29,15/02/2012 09:48:27,4.43,20/02/2012 23:53:39,3.98,15/02/2012 15:12:26,2.51,16/02/2012 01:50:16,5.08,12/02/2012 14:29:49,3.83
,15/02/2012 00:20:50,3.03,15/02/2012 18:28:00,2.58,12/02/2012 18:37:30,3.12,15/02/2012 09:53:28,5.25,21/02/2012 00:54:46,3.98,15/02/2012 16:16:32,2.51,16/02/2012 03:33:29,5.24,12/02/2012 15:35:04,3.83
,15/02/2012 01:25:59,3.19,15/02/2012 18:35:01,2.08,12/02/2012 19:37:34,3.29,15/02/2012 09:58:29,5.91,21/02/2012 01:54:53,3.81,15/02/2012 17:16:36,2.51,16/02/2012 05:29:44,5.24,12/02/2012 16:36:19,3.83
,15/02/2012 02:29:08,3.19,15/02/2012 19:43:12,1.57,12/02/2012 20:39:39,3.29,15/02/2012 10:02:30,6.56,21/02/2012 03:26:04,3.98,15/02/2012 17:43:42,3.17,16/02/2012 07:12:57,5.24,12/02/2012 17:36:33,4.00
,15/02/2012 03:40:18,3.19,15/02/2012 20:56:23,1.57,12/02/2012 21:43:44,3.29,15/02/2012 10:06:31,7.22,21/02/2012 06:47:30,3.98,15/02/2012 17:47:44,3.83,16/02/2012 08:13:05,5.08,12/02/2012 18:42:49,3.83
,15/02/2012 04:41:27,3.19,15/02/2012 22:20:37,1.57,12/02/2012 22:43:49,3.29,15/02/2012 10:14:37,7.87,21/02/2012 08:32:43,3.98,15/02/2012 17:53:45,4.48,16/02/2012 09:35:17,5.24,12/02/2012 19:44:02,3.83
,15/02/2012 06:06:39,3.19,15/02/2012 23:26:48,1.57,12/02/2012 23:44:53,3.12,15/02/2012 10:41:52,8.53,21/02/2012 10:18:56,3.65,15/02/2012 18:21:51,3.66,16/02/2012 09:40:21,5.91,12/02/2012 20:44:16,4.00
,15/02/2012 07:12:49,3.19,16/02/2012 00:44:00,1.57,13/02/2012 00:48:58,3.12,15/02/2012 11:34:04,7.71,21/02/2012 11:26:05,3.65,15/02/2012 18:30:52,3.01,16/02/2012 09:45:22,6.57,12/02/2012 21:48:31,3.83
,15/02/2012 08:48:03,3.19,16/02/2012 02:29:17,1.57,13/02/2012 01:51:02,3.12,15/02/2012 11:36:04,7.05,21/02/2012 12:59:17,3.65,15/02/2012 19:05:54,2.35,16/02/2012 09:51:24,7.24,12/02/2012 22:52:45,4.00
,15/02/2012 09:48:16,3.36,16/02/2012 04:33:36,1.91,13/02/2012 02:54:07,3.12,15/02/2012 11:40:04,6.40,21/02/2012 14:09:26,3.65,15/02/2012 20:05:58,2.51,16/02/2012 10:00:25,7.90,13/02/2012 00:00:02,3.83
,15/02/2012 09:54:19,4.02,16/02/2012 06:28:54,1.91,13/02/2012 03:54:11,3.29,15/02/2012 11:43:05,5.74,21/02/2012 15:11:34,3.65,15/02/2012 21:06:02,2.51,16/02/2012 10:25:35,7.24,13/02/2012 01:04:17,3.83
,15/02/2012 10:01:22,4.69,16/02/2012 07:59:09,1.57,13/02/2012 04:57:16,3.29,15/02/2012 11:46:05,5.09,21/02/2012 17:49:55,3.65,15/02/2012 22:07:06,2.35,16/02/2012 10:30:36,6.57,13/02/2012 02:04:30,3.83
,15/02/2012 10:11:29,5.35,16/02/2012 09:13:21,1.57,13/02/2012 05:58:21,3.29,15/02/2012 11:57:06,4.43,21/02/2012 20:33:16,3.98,15/02/2012 23:08:11,2.35,16/02/2012 10:39:37,5.91,13/02/2012 03:04:45,4.00
,15/02/2012 11:14:57,5.68,16/02/2012 09:35:27,2.08,13/02/2012 07:00:26,3.12,15/02/2012 12:30:10,3.77,21/02/2012 22:08:28,3.65,16/02/2012 00:09:15,2.35,16/02/2012 11:09:40,5.24,13/02/2012 04:04:58,4.00
,15/02/2012 11:37:04,5.02,16/02/2012 09:37:28,2.58,13/02/2012 08:03:30,3.29,15/02/2012 13:32:17,3.61,22/02/2012 00:10:44,3.65,16/02/2012 01:10:19,2.35,16/02/2012 12:09:48,5.08,13/02/2012 05:05:12,4.00
,15/02/2012 11:43:05,4.36,16/02/2012 09:41:29,3.09,13/02/2012 09:04:35,3.29,15/02/2012 14:32:23,3.77,22/02/2012 01:45:56,3.65,16/02/2012 02:10:23,2.35,16/02/2012 13:10:56,5.08,13/02/2012 06:07:26,3.83
,15/02/2012 11:55:06,3.69,16/02/2012 09:44:30,3.60,13/02/2012 10:06:40,3.29,15/02/2012 15:35:29,3.77,22/02/2012 04:40:19,3.98,16/02/2012 03:10:26,2.51,16/02/2012 14:11:05,5.08,13/02/2012 07:09:41,3.83
,15/02/2012 12:38:11,3.03,16/02/2012 09:51:32,4.11,13/02/2012 11:06:44,3.12,15/02/2012 16:35:34,3.77,22/02/2012 06:39:34,3.65,16/02/2012 04:10:29,2.51,16/02/2012 15:11:13,5.08,13/02/2012 08:09:55,3.83
,15/02/2012 13:38:18,3.19,16/02/2012 10:02:34,4.61,13/02/2012 12:07:49,3.12,15/02/2012 17:36:39,3.61,22/02/2012 07:11:42,-97.11,16/02/2012 05:10:33,2.35,16/02/2012 15:30:20,5.74,13/02/2012 09:15:11,4.00
,15/02/2012 14:42:25,3.19,16/02/2012 10:21:43,4.11,13/02/2012 13:07:53,3.29,15/02/2012 17:43:45,4.27,22/02/2012 16:53:25,15.00,16/02/2012 06:10:37,2.35,16/02/2012 15:35:22,6.41,13/02/2012 10:15:25,4.00
,15/02/2012 15:42:35,3.19,16/02/2012 10:24:43,3.60,13/02/2012 14:07:58,3.29,15/02/2012 17:48:47,4.92,22/02/2012 16:53:25,4.64,16/02/2012 07:11:41,2.51,16/02/2012 15:41:23,7.07,13/02/2012 11:15:39,4.00
,15/02/2012 16:47:45,3.19,16/02/2012 10:28:43,3.09,13/02/2012 15:09:02,3.29,15/02/2012 17:51:47,5.58,22/02/2012 17:40:34,3.98,16/02/2012 08:11:45,2.35,16/02/2012 15:49:25,7.73,13/02/2012 12:15:52,3.83
,15/02/2012 17:47:56,3.69,16/02/2012 10:33:43,2.58,13/02/2012 16:15:07,3.29,15/02/2012 17:55:48,6.23,22/02/2012 19:53:48,3.65,16/02/2012 09:11:49,2.51,16/02/2012 16:01:28,8.40,13/02/2012 13:18:07,4.00
,15/02/2012 17:53:56,4.36,16/02/2012 10:42:44,2.08,13/02/2012 17:18:11,3.29,15/02/2012 17:59:49,6.89,22/02/2012 22:25:04,3.65,16/02/2012 09:37:55,3.33,16/02/2012 17:01:48,8.56,13/02/2012 14:19:20,4.00
,15/02/2012 18:03:56,5.19,16/02/2012 11:47:47,1.91,13/02/2012 18:18:16,3.29,15/02/2012 18:06:50,7.55,23/02/2012 00:30:17,3.65,16/02/2012 09:41:57,3.99,16/02/2012 17:44:01,7.90,13/02/2012 15:20:35,3.83
,15/02/2012 18:20:59,4.52,16/02/2012 12:47:51,1.74,13/02/2012 19:18:20,3.29,15/02/2012 18:16:52,6.89,23/02/2012 01:47:25,3.65,16/02/2012 09:51:01,4.65,16/02/2012 17:49:02,7.24,13/02/2012 16:20:49,4.00
,15/02/2012 18:29:01,3.86,16/02/2012 13:59:55,1.57,13/02/2012 20:18:25,3.29,15/02/2012 18:19:52,6.23,23/02/2012 02:57:32,3.65,16/02/2012 10:26:11,3.99,16/02/2012 17:56:03,6.57,13/02/2012 17:21:03,3.83
,15/02/2012 18:55:05,3.19,16/02/2012 15:12:58,1.57,13/02/2012 21:20:29,3.29,15/02/2012 18:23:53,5.41,23/02/2012 04:30:42,3.65,16/02/2012 10:31:11,3.33,16/02/2012 18:05:04,5.91,13/02/2012 18:24:18,4.00
,15/02/2012 19:58:15,3.19,16/02/2012 15:27:02,2.08,13/02/2012 22:22:34,3.29,15/02/2012 18:27:53,4.76,23/02/2012 05:35:49,3.98,16/02/2012 10:45:13,2.68,16/02/2012 18:35:08,5.24,13/02/2012 19:27:34,3.83
,15/02/2012 21:06:26,3.19,16/02/2012 15:30:03,2.75,13/02/2012 23:23:38,3.29,15/02/2012 18:44:54,4.10,23/02/2012 07:30:00,3.65,16/02/2012 11:53:20,2.35,16/02/2012 19:36:17,5.24,13/02/2012 20:35:49,4.00
,15/02/2012 22:07:36,3.19,16/02/2012 15:33:04,3.26,14/02/2012 00:24:43,3.12,15/02/2012 19:49:00,3.61,23/02/2012 08:41:08,3.65,16/02/2012 12:53:27,2.51,16/02/2012 20:36:26,5.08,13/02/2012 21:36:03,3.83
,15/02/2012 23:12:46,3.19,16/02/2012 15:38:05,3.77,14/02/2012 01:28:48,3.29,15/02/2012 20:52:04,3.61,23/02/2012 09:48:15,3.98,16/02/2012 13:56:35,2.35,16/02/2012 21:36:36,5.24,13/02/2012 22:40:17,3.83
,16/02/2012 00:14:56,3.19,16/02/2012 15:44:06,4.27,14/02/2012 02:30:53,3.29,15/02/2012 21:52:09,3.61,23/02/2012 10:05:18,4.64,16/02/2012 15:05:43,2.35,16/02/2012 22:39:45,5.24,13/02/2012 23:47:33,3.83
,16/02/2012 01:15:06,3.03,16/02/2012 15:57:09,4.78,14/02/2012 03:30:57,3.29,15/02/2012 22:54:14,3.61,23/02/2012 10:16:20,5.31,16/02/2012 15:27:48,3.01,16/02/2012 23:39:54,5.08,14/02/2012 00:49:48,4.00
,16/02/2012 02:15:16,3.19,16/02/2012 16:43:21,4.27,14/02/2012 04:31:02,3.12,15/02/2012 23:58:19,3.61,23/02/2012 10:32:22,4.64,16/02/2012 15:31:50,3.66,17/02/2012 00:40:04,5.08,14/02/2012 01:54:03,3.83
,16/02/2012 03:24:26,3.19,16/02/2012 16:55:24,4.78,14/02/2012 05:32:07,3.29,16/02/2012 00:58:23,3.77,23/02/2012 10:52:23,3.98,16/02/2012 15:35:52,4.32,17/02/2012 01:44:14,5.08,14/02/2012 02:55:18,3.83
,16/02/2012 04:30:37,3.19,16/02/2012 17:43:36,4.27,14/02/2012 06:33:12,3.29,16/02/2012 02:04:29,3.77,23/02/2012 12:24:26,3.98,16/02/2012 15:52:58,4.97,17/02/2012 02:45:24,5.24,14/02/2012 03:58:33,3.83
,16/02/2012 05:31:46,3.19,16/02/2012 17:45:36,3.77,14/02/2012 07:35:17,3.12,16/02/2012 03:04:34,3.61,23/02/2012 13:28:28,3.98,16/02/2012 16:53:20,5.14,17/02/2012 03:45:33,5.24,14/02/2012 05:02:47,3.83
,16/02/2012 06:32:56,3.19,16/02/2012 17:49:37,3.26,14/02/2012 08:36:22,3.12,16/02/2012 04:04:38,3.77,23/02/2012 14:35:31,3.65,16/02/2012 17:46:33,4.32,17/02/2012 04:45:42,5.08,14/02/2012 06:03:02,4.00
,16/02/2012 07:34:06,3.19,16/02/2012 17:54:37,2.75,14/02/2012 09:40:26,3.29,16/02/2012 05:09:44,3.61,23/02/2012 15:41:33,3.98,16/02/2012 17:51:34,3.66,17/02/2012 05:53:52,5.24,14/02/2012 07:03:15,3.83
,16/02/2012 08:35:15,3.19,16/02/2012 18:03:39,2.25,14/02/2012 10:41:31,3.29,16/02/2012 06:09:48,3.61,23/02/2012 16:47:35,3.98,16/02/2012 18:00:35,3.01,17/02/2012 06:59:02,5.24,14/02/2012 08:04:29,4.00
,16/02/2012 09:36:29,3.36,16/02/2012 18:34:42,1.74,14/02/2012 11:43:36,3.12,16/02/2012 07:10:53,3.77,23/02/2012 17:49:37,3.98,16/02/2012 18:58:42,2.35,17/02/2012 07:59:12,5.24,14/02/2012 09:07:43,3.83
,16/02/2012 09:43:31,4.02,16/02/2012 19:55:53,1.91,14/02/2012 12:43:41,3.12,16/02/2012 08:10:58,3.77,23/02/2012 18:51:39,3.81,16/02/2012 19:58:48,2.35,17/02/2012 08:59:21,5.08,14/02/2012 10:07:57,3.83
,16/02/2012 09:50:33,4.69,16/02/2012 20:57:03,1.91,14/02/2012 13:53:46,3.29,16/02/2012 09:12:03,3.61,23/02/2012 19:51:42,3.98,16/02/2012 20:58:55,2.35,17/02/2012 10:07:32,5.24,14/02/2012 11:12:13,3.83
,16/02/2012 10:01:35,5.35,16/02/2012 23:01:21,1.57,14/02/2012 14:53:50,3.29,16/02/2012 09:36:11,4.27,23/02/2012 21:00:44,3.98,16/02/2012 22:09:03,2.35,17/02/2012 10:54:30,223.53,14/02/2012 12:15:28,3.83
,16/02/2012 10:25:44,4.69,17/02/2012 00:19:33,1.57,14/02/2012 15:54:55,3.12,16/02/2012 09:41:13,4.92,23/02/2012 22:56:49,3.65,16/02/2012 23:13:10,2.35,17/02/2012 11:41:32,6.07,14/02/2012 13:15:43,3.83
,16/02/2012 10:34:44,4.02,17/02/2012 02:17:51,1.91,14/02/2012 16:57:00,3.29,16/02/2012 09:45:14,5.58,24/02/2012 00:29:53,3.65,17/02/2012 00:13:17,2.51,17/02/2012 11:41:41,15.00,14/02/2012 14:17:57,3.83
,16/02/2012 10:49:45,3.36,17/02/2012 03:52:04,1.57,14/02/2012 17:57:04,3.12,16/02/2012 09:49:16,6.23,24/02/2012 01:52:56,3.98,17/02/2012 01:15:24,2.35,17/02/2012 11:41:41,5.58,14/02/2012 15:20:12,4.00
,16/02/2012 11:49:48,3.19,17/02/2012 05:57:21,1.57,14/02/2012 18:57:09,3.12,16/02/2012 09:53:17,6.89,24/02/2012 03:51:01,3.98,17/02/2012 02:18:31,2.35,17/02/2012 11:58:48,6.24,14/02/2012 16:27:27,4.00
,16/02/2012 12:53:53,3.19,17/02/2012 07:07:32,1.91,14/02/2012 19:57:14,3.29,16/02/2012 09:57:19,7.55,24/02/2012 05:14:04,3.98,17/02/2012 03:19:38,2.35,17/02/2012 12:53:07,15.00,14/02/2012 17:29:41,4.00
,16/02/2012 13:56:56,3.19,17/02/2012 08:14:42,1.57,14/02/2012 20:57:19,3.29,16/02/2012 10:23:28,6.73,24/02/2012 06:17:07,3.65,17/02/2012 04:25:46,2.35,17/02/2012 12:53:07,5.58,14/02/2012 18:35:56,3.83
,16/02/2012 14:58:59,3.19,17/02/2012 09:22:51,1.91,14/02/2012 22:19:26,3.29,16/02/2012 10:27:28,6.07,24/02/2012 07:53:11,3.65,17/02/2012 05:26:54,2.35,17/02/2012 13:01:11,6.24,14/02/2012 19:36:10,4.00
,16/02/2012 15:33:05,3.86,17/02/2012 10:26:00,1.91,14/02/2012 23:22:31,3.29,16/02/2012 10:31:28,5.41,24/02/2012 09:44:15,3.98,17/02/2012 06:28:01,2.35,17/02/2012 13:20:14,5.58,14/02/2012 20:38:25,4.00
,16/02/2012 15:40:06,4.52,17/02/2012 11:26:09,1.74,15/02/2012 00:27:36,3.29,16/02/2012 10:35:29,4.76,24/02/2012 10:49:19,3.98,17/02/2012 07:29:08,2.51,17/02/2012 14:27:23,5.24,14/02/2012 21:38:39,4.00
,16/02/2012 15:51:08,5.19,17/02/2012 11:53:16,2.42,15/02/2012 01:34:42,3.29,16/02/2012 10:54:30,4.10,24/02/2012 12:15:22,3.98,17/02/2012 08:29:15,2.35,17/02/2012 16:06:38,5.24,14/02/2012 22:38:54,3.83
,16/02/2012 16:16:14,5.85,17/02/2012 11:56:17,2.92,15/02/2012 02:34:47,3.29,16/02/2012 12:10:34,3.61,24/02/2012 13:17:25,3.98,17/02/2012 09:35:23,2.35,17/02/2012 17:26:48,5.24,14/02/2012 23:39:08,4.00
,16/02/2012 17:20:34,5.68,17/02/2012 12:00:19,3.43,15/02/2012 03:40:52,3.29,16/02/2012 13:18:40,3.61,24/02/2012 14:27:27,3.98,17/02/2012 10:35:30,2.35,17/02/2012 18:59:01,5.24,15/02/2012 00:39:21,3.83
,16/02/2012 17:46:38,5.02,17/02/2012 12:53:07,15.00,15/02/2012 04:41:57,3.29,16/02/2012 14:18:44,3.77,24/02/2012 15:57:31,3.98,17/02/2012 11:42:38,2.35,17/02/2012 21:04:18,5.24,15/02/2012 01:43:34,4.00
,16/02/2012 17:52:38,4.36,17/02/2012 12:53:07,2.25,15/02/2012 05:45:03,3.29,16/02/2012 15:21:49,3.61,24/02/2012 17:06:33,3.98,17/02/2012 11:53:40,3.17,17/02/2012 22:05:27,5.24,15/02/2012 02:43:47,3.83
,16/02/2012 18:04:40,3.69,17/02/2012 12:58:13,2.75,15/02/2012 06:45:07,3.12,16/02/2012 15:28:57,4.27,24/02/2012 18:27:36,3.98,17/02/2012 11:56:41,3.83,17/02/2012 23:11:37,5.24,15/02/2012 03:44:02,4.00
,16/02/2012 18:47:45,3.03,17/02/2012 13:02:14,3.26,15/02/2012 07:52:13,3.29,16/02/2012 15:32:58,4.92,24/02/2012 20:15:41,3.65,17/02/2012 12:53:07,15.00,18/02/2012 00:11:45,5.08,15/02/2012 04:44:15,4.00
,16/02/2012 19:47:53,3.03,17/02/2012 13:10:15,2.75,15/02/2012 08:52:18,3.12,16/02/2012 15:36:59,5.58,24/02/2012 21:26:43,3.98,17/02/2012 12:53:07,3.01,18/02/2012 01:13:52,5.24,15/02/2012 05:44:29,4.00
,16/02/2012 20:48:02,3.03,17/02/2012 13:17:16,2.25,15/02/2012 09:48:27,3.62,16/02/2012 15:41:01,6.23,24/02/2012 23:20:48,3.98,17/02/2012 12:59:10,3.66,18/02/2012 02:17:00,5.24,15/02/2012 06:47:45,3.83
,16/02/2012 21:48:11,3.03,17/02/2012 13:36:19,1.74,15/02/2012 09:53:28,4.13,16/02/2012 15:44:02,6.89,25/02/2012 01:42:54,3.98,17/02/2012 13:16:13,3.01,18/02/2012 04:10:15,5.24,15/02/2012 07:49:59,3.83
,16/02/2012 22:48:20,3.03,17/02/2012 14:42:27,1.57,15/02/2012 09:58:29,4.63,16/02/2012 15:50:04,7.55,25/02/2012 02:50:56,3.98,17/02/2012 13:55:18,2.35,18/02/2012 05:12:23,5.24,15/02/2012 08:51:13,3.83
,16/02/2012 23:48:29,3.19,17/02/2012 16:15:42,1.91,15/02/2012 10:04:31,5.13,16/02/2012 16:02:08,8.20,25/02/2012 03:50:59,3.65,17/02/2012 14:55:26,2.51,18/02/2012 06:28:32,5.24,15/02/2012 09:46:30,4.34
,17/02/2012 00:49:38,3.19,17/02/2012 17:17:53,1.57,15/02/2012 10:11:36,5.63,16/02/2012 16:44:26,7.55,25/02/2012 04:59:02,3.98,17/02/2012 15:56:33,2.35,18/02/2012 07:40:41,5.24,15/02/2012 09:49:30,4.84
,17/02/2012 01:50:48,3.03,17/02/2012 18:18:04,1.74,15/02/2012 10:24:40,6.13,16/02/2012 16:58:29,8.20,25/02/2012 06:14:05,3.98,17/02/2012 16:56:40,2.51,18/02/2012 09:15:54,5.24,15/02/2012 09:51:31,5.35
,17/02/2012 02:50:57,3.19,17/02/2012 19:29:17,1.57,15/02/2012 11:05:58,6.63,16/02/2012 17:44:39,7.38,25/02/2012 07:15:07,3.65,17/02/2012 17:56:47,2.51,18/02/2012 10:16:02,5.24,15/02/2012 09:54:31,5.85
,17/02/2012 03:52:05,3.03,17/02/2012 20:58:33,1.91,15/02/2012 11:33:04,6.13,16/02/2012 17:47:39,6.73,25/02/2012 08:49:11,3.65,17/02/2012 18:57:54,2.35,18/02/2012 11:16:10,5.24,15/02/2012 09:58:32,6.35
,17/02/2012 04:52:13,3.03,17/02/2012 22:17:48,1.57,15/02/2012 11:39:04,5.63,16/02/2012 17:50:39,6.07,25/02/2012 10:34:14,3.98,17/02/2012 19:58:02,2.35,18/02/2012 12:16:18,5.24,15/02/2012 10:01:32,6.86
,17/02/2012 05:52:21,3.19,17/02/2012 23:19:59,1.57,15/02/2012 11:43:05,5.13,16/02/2012 17:53:39,5.41,25/02/2012 11:38:17,3.98,17/02/2012 20:59:09,2.51,18/02/2012 13:16:27,5.24,15/02/2012 10:07:34,7.36
,17/02/2012 06:52:30,3.19,18/02/2012 00:27:11,1.57,15/02/2012 11:48:05,4.63,16/02/2012 17:58:39,4.76,25/02/2012 14:05:22,3.65,17/02/2012 22:09:17,2.35,18/02/2012 14:16:35,5.08,15/02/2012 10:15:39,7.87
,17/02/2012 07:54:40,3.19,18/02/2012 02:17:31,1.57,15/02/2012 11:55:06,4.13,16/02/2012 18:16:39,4.10,25/02/2012 15:38:25,3.98,17/02/2012 23:11:24,2.35,18/02/2012 15:26:44,5.24,15/02/2012 10:31:52,8.37
,17/02/2012 08:54:48,3.19,18/02/2012 03:19:43,1.57,15/02/2012 12:04:07,3.62,16/02/2012 19:39:39,3.61,25/02/2012 18:08:30,3.65,18/02/2012 00:12:31,2.35,18/02/2012 16:27:53,5.24,15/02/2012 11:32:10,8.20
,17/02/2012 09:56:57,3.03,18/02/2012 04:24:56,1.57,15/02/2012 12:50:12,3.12,16/02/2012 20:41:39,3.61,25/02/2012 20:18:35,3.65,18/02/2012 01:24:40,2.35,18/02/2012 17:35:03,5.24,15/02/2012 11:35:10,7.70
,17/02/2012 11:00:06,3.19,18/02/2012 05:25:06,1.74,15/02/2012 13:54:19,3.29,16/02/2012 22:05:39,3.61,25/02/2012 22:02:40,3.65,18/02/2012 02:25:47,2.35,18/02/2012 18:35:11,5.08,15/02/2012 11:37:10,7.19
,17/02/2012 11:59:19,3.86,18/02/2012 06:25:17,1.57,15/02/2012 14:54:25,3.12,16/02/2012 23:18:39,3.61,25/02/2012 23:03:42,3.98,18/02/2012 03:31:55,2.35,18/02/2012 19:38:19,5.24,15/02/2012 11:40:11,6.69
,17/02/2012 12:53:07,15.00,18/02/2012 07:25:25,1.57,15/02/2012 15:54:30,3.12,17/02/2012 00:18:39,3.61,26/02/2012 01:00:47,3.65,18/02/2012 04:34:03,2.35,18/02/2012 20:39:28,5.08,15/02/2012 11:42:11,6.19
,17/02/2012 12:53:07,3.69,18/02/2012 08:44:38,1.57,15/02/2012 16:58:36,3.29,17/02/2012 01:27:39,3.61,26/02/2012 03:17:52,3.65,18/02/2012 05:34:11,2.51,18/02/2012 21:39:37,5.24,15/02/2012 11:47:12,5.51
,17/02/2012 13:46:20,3.03,18/02/2012 09:55:50,1.57,15/02/2012 17:45:46,3.79,17/02/2012 02:28:39,3.61,26/02/2012 05:34:57,3.65,18/02/2012 06:40:19,2.35,18/02/2012 22:42:46,5.24,15/02/2012 11:53:13,5.01
,17/02/2012 14:48:28,3.19,18/02/2012 12:14:16,1.57,15/02/2012 17:51:47,4.29,17/02/2012 03:28:39,3.77,26/02/2012 06:39:00,3.65,18/02/2012 07:40:27,2.35,18/02/2012 23:43:54,5.24,15/02/2012 12:02:14,4.51
,17/02/2012 15:49:36,3.03,18/02/2012 13:15:27,1.91,15/02/2012 17:55:48,4.79,17/02/2012 04:55:39,3.61,26/02/2012 07:48:02,3.65,18/02/2012 08:42:35,2.51,19/02/2012 00:44:03,5.08,15/02/2012 12:32:18,4.00
,17/02/2012 16:49:48,3.03,18/02/2012 14:30:40,1.57,15/02/2012 18:02:49,5.29,17/02/2012 06:04:39,3.61,26/02/2012 08:59:05,3.65,18/02/2012 09:43:42,2.35,19/02/2012 02:04:14,5.24,15/02/2012 13:38:29,3.83
,17/02/2012 17:49:59,3.03,18/02/2012 14:59:54,224.31,15/02/2012 18:11:52,5.80,17/02/2012 07:15:39,3.61,26/02/2012 10:08:08,3.65,18/02/2012 10:45:50,2.35,19/02/2012 03:04:23,5.24,15/02/2012 14:43:39,4.00
,17/02/2012 18:55:11,3.19,19/02/2012 11:49:40,2.25,15/02/2012 18:16:52,5.29,17/02/2012 08:31:39,3.61,26/02/2012 12:14:13,3.98,18/02/2012 11:45:57,2.35,19/02/2012 04:25:35,5.24,15/02/2012 15:43:49,3.83
,17/02/2012 19:55:22,3.03,19/02/2012 11:49:47,15.00,15/02/2012 18:22:53,4.79,17/02/2012 09:35:39,3.94,26/02/2012 13:53:17,3.65,18/02/2012 12:48:05,2.35,19/02/2012 05:25:42,5.24,15/02/2012 16:43:59,4.00
,17/02/2012 20:55:33,3.03,19/02/2012 11:49:47,2.25,15/02/2012 18:30:53,4.29,17/02/2012 10:48:39,3.94,26/02/2012 15:28:20,3.98,18/02/2012 13:48:12,2.35,19/02/2012 06:40:53,5.24,15/02/2012 17:44:14,4.67
,17/02/2012 21:58:44,3.19,19/02/2012 12:09:50,1.74,15/02/2012 18:40:54,3.79,17/02/2012 11:51:45,3.94,26/02/2012 16:49:23,3.65,18/02/2012 14:48:19,2.35,19/02/2012 07:41:01,5.08,15/02/2012 17:47:14,5.18
,17/02/2012 22:59:55,3.19,19/02/2012 13:11:03,1.57,15/02/2012 18:58:56,3.29,17/02/2012 11:54:46,4.59,26/02/2012 21:02:34,3.65,18/02/2012 15:50:27,2.35,19/02/2012 08:42:09,5.24,15/02/2012 17:50:15,5.68
,18/02/2012 00:03:07,3.19,19/02/2012 14:47:21,1.91,15/02/2012 20:00:00,3.12,17/02/2012 11:59:48,5.25,26/02/2012 22:16:37,3.98,18/02/2012 16:54:35,2.35,19/02/2012 09:59:20,5.24,15/02/2012 17:53:15,6.35
,18/02/2012 01:06:18,3.19,19/02/2012 15:54:33,1.57,15/02/2012 21:01:05,3.29,17/02/2012 12:53:07,15.00,27/02/2012 01:35:45,3.65,18/02/2012 17:54:42,2.35,19/02/2012 11:12:30,5.24,15/02/2012 17:57:16,6.86
,18/02/2012 02:08:30,3.03,19/02/2012 17:17:48,1.91,15/02/2012 22:02:10,3.29,17/02/2012 12:53:07,4.27,27/02/2012 02:54:48,3.65,18/02/2012 18:55:50,2.51,19/02/2012 12:29:40,5.24,15/02/2012 18:02:17,7.36
,18/02/2012 03:08:41,3.03,19/02/2012 18:35:03,1.91,15/02/2012 23:02:15,3.29,17/02/2012 13:00:14,4.92,27/02/2012 04:11:52,3.65,18/02/2012 19:55:58,2.35,19/02/2012 13:30:48,5.24,15/02/2012 18:08:18,7.87
,18/02/2012 04:10:53,3.19,19/02/2012 19:39:11,1.91,16/02/2012 00:07:20,3.29,17/02/2012 13:14:16,4.27,27/02/2012 05:49:58,3.98,18/02/2012 20:56:06,2.35,19/02/2012 14:41:57,5.24,15/02/2012 18:15:19,7.36
,18/02/2012 05:11:04,3.03,19/02/2012 21:11:28,1.57,16/02/2012 01:07:24,3.29,17/02/2012 14:29:25,3.61,27/02/2012 07:47:03,3.98,18/02/2012 21:57:13,2.51,19/02/2012 15:51:06,5.24,15/02/2012 18:17:19,6.86
,18/02/2012 06:11:14,3.03,19/02/2012 22:27:43,1.57,16/02/2012 02:08:29,3.12,17/02/2012 15:43:34,3.61,27/02/2012 09:17:07,3.98,18/02/2012 23:02:21,2.35,19/02/2012 17:14:18,5.24,15/02/2012 18:20:19,6.35
,18/02/2012 07:11:24,3.03,20/02/2012 00:25:01,1.91,16/02/2012 03:09:34,3.12,17/02/2012 16:43:41,3.61,27/02/2012 16:19:50,15.00,19/02/2012 00:02:29,2.35,19/02/2012 18:16:28,5.24,15/02/2012 18:24:20,5.85
,18/02/2012 08:12:33,3.19,20/02/2012 01:38:11,1.91,16/02/2012 04:11:39,3.12,17/02/2012 18:16:52,3.61,27/02/2012 16:19:51,3.81,19/02/2012 01:02:37,2.35,19/02/2012 19:16:36,5.08,15/02/2012 18:28:21,5.35
,18/02/2012 09:13:42,3.19,20/02/2012 02:46:21,1.57,16/02/2012 05:11:44,3.29,17/02/2012 19:21:00,3.61,27/02/2012 17:50:01,3.98,19/02/2012 02:04:45,2.51,19/02/2012 20:28:46,5.24,15/02/2012 18:31:21,4.84
,18/02/2012 10:14:54,3.03,20/02/2012 04:39:43,1.57,16/02/2012 06:15:49,3.29,17/02/2012 20:42:09,3.61,27/02/2012 19:10:11,3.98,19/02/2012 03:04:52,2.51,19/02/2012 21:30:55,5.24,15/02/2012 18:43:22,4.34
,18/02/2012 11:15:05,3.19,20/02/2012 07:23:16,1.57,16/02/2012 07:16:54,3.12,17/02/2012 22:27:22,3.94,27/02/2012 20:26:19,3.98,19/02/2012 04:14:01,2.35,19/02/2012 22:38:05,5.24,15/02/2012 19:36:29,3.83
,18/02/2012 12:16:16,3.19,20/02/2012 08:33:29,1.57,16/02/2012 08:16:59,3.29,17/02/2012 23:53:31,3.94,27/02/2012 21:44:28,3.65,19/02/2012 05:15:09,2.51,19/02/2012 23:42:14,5.24,15/02/2012 20:37:37,4.00
,18/02/2012 13:16:27,3.03,20/02/2012 09:35:42,1.57,16/02/2012 09:17:03,3.29,18/02/2012 01:38:44,3.61,27/02/2012 22:56:37,3.98,19/02/2012 06:15:17,2.35,20/02/2012 00:42:22,5.08,15/02/2012 21:41:46,4.00
,18/02/2012 14:19:38,3.19,20/02/2012 10:37:54,1.91,16/02/2012 09:39:12,3.79,18/02/2012 02:49:53,3.94,28/02/2012 00:02:44,3.98,19/02/2012 07:15:25,2.35,20/02/2012 01:44:31,5.24,15/02/2012 22:41:54,4.00
,18/02/2012 14:59:56,222.31,20/02/2012 11:38:06,1.74,16/02/2012 09:44:14,4.29,18/02/2012 04:05:02,3.61,28/02/2012 01:41:55,3.98,19/02/2012 08:15:32,2.51,20/02/2012 02:50:40,5.24,15/02/2012 23:44:01,3.83
,19/02/2012 11:49:47,15.00,20/02/2012 12:44:19,1.57,16/02/2012 09:50:16,4.79,18/02/2012 05:15:11,3.61,28/02/2012 02:59:05,3.98,19/02/2012 09:15:40,2.51,20/02/2012 03:52:49,5.24,16/02/2012 00:47:08,3.83
,19/02/2012 11:49:47,3.69,20/02/2012 13:53:28,1.57,16/02/2012 09:56:18,5.29,18/02/2012 06:24:20,3.61,28/02/2012 04:01:12,3.98,19/02/2012 10:16:48,2.51,20/02/2012 05:10:59,5.24,16/02/2012 01:54:16,3.83
,19/02/2012 12:20:53,3.03,20/02/2012 15:02:41,1.57,16/02/2012 10:03:21,5.80,18/02/2012 07:39:29,3.61,28/02/2012 06:19:27,3.65,19/02/2012 11:17:55,2.35,20/02/2012 06:11:09,5.08,16/02/2012 02:55:24,4.00
,19/02/2012 13:22:05,3.19,20/02/2012 16:02:53,1.74,16/02/2012 10:26:28,5.29,18/02/2012 09:30:43,3.61,28/02/2012 07:23:35,3.65,19/02/2012 12:18:03,2.35,20/02/2012 07:16:18,5.24,16/02/2012 03:55:32,3.83
,19/02/2012 14:37:19,3.19,20/02/2012 17:11:04,1.57,16/02/2012 10:31:28,4.79,18/02/2012 10:34:50,3.61,28/02/2012 09:27:50,3.98,19/02/2012 13:18:11,2.35,20/02/2012 08:24:28,5.24,16/02/2012 04:55:39,4.00
,19/02/2012 15:38:30,3.03,20/02/2012 18:14:16,1.91,16/02/2012 10:37:29,4.29,18/02/2012 11:35:58,3.61,28/02/2012 09:32:50,4.64,19/02/2012 14:21:19,2.35,20/02/2012 09:29:37,5.24,16/02/2012 05:56:47,4.00
,19/02/2012 16:38:41,3.19,20/02/2012 19:33:30,1.91,16/02/2012 10:50:30,3.79,18/02/2012 12:38:06,3.61,28/02/2012 09:56:24,15.00,19/02/2012 15:22:27,2.35,20/02/2012 10:35:47,5.24,16/02/2012 06:56:55,3.83
,19/02/2012 17:38:53,3.19,20/02/2012 20:45:45,1.91,16/02/2012 11:11:31,3.29,18/02/2012 13:43:14,3.61,28/02/2012 09:56:24,5.81,19/02/2012 16:26:35,2.35,20/02/2012 11:37:56,5.24,16/02/2012 08:12:05,3.83
,19/02/2012 18:39:04,3.03,20/02/2012 22:14:01,1.91,16/02/2012 12:12:35,3.12,18/02/2012 14:43:21,3.61,28/02/2012 12:15:44,15.00,19/02/2012 17:26:43,2.51,20/02/2012 12:40:04,5.24,16/02/2012 09:33:15,3.83
,19/02/2012 19:40:11,3.19,20/02/2012 23:52:21,1.57,16/02/2012 13:12:39,3.12,18/02/2012 15:46:29,3.61,28/02/2012 12:15:44,4.98,19/02/2012 18:28:51,2.35,20/02/2012 13:42:13,5.24,16/02/2012 09:37:20,4.51
,19/02/2012 20:40:21,3.03,21/02/2012 01:13:37,1.57,16/02/2012 14:13:44,3.29,18/02/2012 16:52:37,3.61,28/02/2012 12:34:45,4.31,19/02/2012 19:28:59,2.51,20/02/2012 14:44:21,5.24,16/02/2012 09:39:21,5.01
,19/02/2012 21:40:34,3.03,21/02/2012 02:16:49,1.57,16/02/2012 15:16:49,3.12,18/02/2012 18:24:47,3.61,28/02/2012 14:14:45,3.98,19/02/2012 20:32:07,2.35,20/02/2012 15:44:29,5.08,16/02/2012 09:42:22,5.51
,19/02/2012 22:40:45,3.03,21/02/2012 03:19:01,1.57,16/02/2012 15:28:57,3.62,18/02/2012 19:42:57,3.61,28/02/2012 14:53:45,4.64,19/02/2012 21:36:15,2.35,20/02/2012 16:44:37,5.24,16/02/2012 09:45:22,6.02
,19/02/2012 23:41:55,3.19,21/02/2012 04:23:13,1.57,16/02/2012 15:33:58,4.13,18/02/2012 20:50:05,3.61,28/02/2012 16:25:49,4.31,19/02/2012 22:36:23,2.35,20/02/2012 17:50:45,5.24,16/02/2012 09:48:23,6.52
,20/02/2012 00:42:03,3.19,21/02/2012 05:33:25,1.57,16/02/2012 15:39:00,4.63,18/02/2012 21:58:14,3.61,28/02/2012 16:33:52,4.98,19/02/2012 23:36:30,2.51,20/02/2012 18:51:54,5.08,16/02/2012 09:52:24,7.03
,20/02/2012 01:42:11,3.19,21/02/2012 07:34:49,1.91,16/02/2012 15:46:03,5.13,18/02/2012 23:18:24,3.61,28/02/2012 16:39:53,5.64,20/02/2012 00:36:38,2.51,20/02/2012 19:55:02,5.24,16/02/2012 09:57:25,7.53
,20/02/2012 02:43:20,3.03,21/02/2012 08:43:02,1.57,16/02/2012 15:53:05,5.63,19/02/2012 00:31:34,3.61,28/02/2012 16:52:56,6.30,20/02/2012 01:36:47,2.51,20/02/2012 21:03:11,5.24,16/02/2012 10:14:34,8.03
,20/02/2012 03:43:32,3.19,21/02/2012 09:44:14,1.57,16/02/2012 16:04:09,6.13,19/02/2012 01:47:44,3.61,28/02/2012 17:05:42,15.00,20/02/2012 02:36:55,2.51,20/02/2012 22:03:19,5.08,16/02/2012 10:21:35,7.53
,20/02/2012 04:43:44,3.03,21/02/2012 10:48:24,1.57,16/02/2012 16:26:17,6.63,19/02/2012 03:13:54,3.61,28/02/2012 17:05:42,6.64,20/02/2012 03:40:03,2.35,20/02/2012 23:11:28,5.24,16/02/2012 10:23:35,7.03
,20/02/2012 05:43:56,3.19,21/02/2012 11:48:36,1.57,16/02/2012 16:41:21,6.13,19/02/2012 04:31:03,3.61,28/02/2012 17:12:43,5.97,20/02/2012 04:41:11,2.35,21/02/2012 00:19:38,5.24,16/02/2012 10:26:35,6.52
,20/02/2012 06:44:08,3.19,21/02/2012 12:50:48,1.57,16/02/2012 17:35:38,6.63,19/02/2012 05:47:13,3.61,28/02/2012 17:51:53,6.64,20/02/2012 05:42:19,2.35,21/02/2012 01:21:46,5.08,16/02/2012 10:29:35,6.02
,20/02/2012 07:46:20,3.19,21/02/2012 13:52:00,1.57,16/02/2012 17:42:39,6.13,19/02/2012 07:00:22,3.61,28/02/2012 18:53:08,6.97,20/02/2012 06:42:27,2.51,21/02/2012 02:31:56,5.24,16/02/2012 10:33:36,5.35
,20/02/2012 08:47:32,3.19,21/02/2012 14:53:12,1.57,16/02/2012 17:46:39,5.63,19/02/2012 08:07:30,3.61,28/02/2012 20:15:29,6.97,20/02/2012 07:42:35,2.51,21/02/2012 03:34:04,5.24,16/02/2012 10:41:37,4.84
,20/02/2012 09:49:44,3.19,21/02/2012 15:55:24,1.57,16/02/2012 17:52:39,5.13,19/02/2012 09:07:38,3.77,28/02/2012 21:51:53,7.30,20/02/2012 08:44:43,2.35,21/02/2012 04:34:12,5.08,16/02/2012 10:52:38,4.34
,20/02/2012 10:50:57,3.19,21/02/2012 17:00:36,1.91,16/02/2012 17:57:39,4.63,19/02/2012 10:09:45,3.61,28/02/2012 23:00:10,6.97,20/02/2012 09:46:51,2.35,21/02/2012 05:34:19,5.08,16/02/2012 11:43:45,3.83
,20/02/2012 11:51:08,3.03,21/02/2012 18:04:49,1.57,16/02/2012 18:04:39,4.13,19/02/2012 11:13:52,3.61,29/02/2012 00:00:27,7.13,20/02/2012 10:46:58,2.35,21/02/2012 07:00:30,5.24,16/02/2012 12:47:53,3.83
,20/02/2012 12:51:20,3.19,21/02/2012 19:25:02,1.57,16/02/2012 18:15:39,3.62,19/02/2012 12:32:02,3.61,29/02/2012 01:27:49,6.97,20/02/2012 11:49:06,2.35,21/02/2012 08:06:38,5.24,16/02/2012 13:52:02,3.83
,20/02/2012 13:52:27,3.03,21/02/2012 21:14:23,1.91,16/02/2012 19:04:39,3.12,19/02/2012 13:45:11,3.61,29/02/2012 02:36:07,7.30,20/02/2012 12:49:14,2.35,21/02/2012 09:07:46,5.24,16/02/2012 14:52:11,4.00
,20/02/2012 14:52:39,3.19,21/02/2012 22:31:38,1.57,16/02/2012 20:07:39,3.12,19/02/2012 14:47:18,3.61,29/02/2012 03:47:26,6.97,20/02/2012 13:49:21,2.35,21/02/2012 10:30:56,5.24,16/02/2012 15:29:21,4.67
,20/02/2012 15:54:51,3.19,21/02/2012 23:31:50,1.74,16/02/2012 21:08:39,3.12,19/02/2012 15:47:26,3.61,29/02/2012 04:59:46,7.30,20/02/2012 14:52:29,2.35,21/02/2012 11:34:04,4.91,16/02/2012 15:31:21,5.18
,20/02/2012 16:55:02,3.03,22/02/2012 00:41:04,1.57,16/02/2012 22:14:39,3.12,19/02/2012 17:08:36,3.61,29/02/2012 06:18:06,7.30,20/02/2012 15:52:37,2.35,21/02/2012 13:20:18,5.24,16/02/2012 15:34:21,5.68
,20/02/2012 17:55:12,3.19,22/02/2012 01:42:16,1.57,16/02/2012 23:14:39,3.29,19/02/2012 18:12:44,3.61,29/02/2012 07:29:24,7.30,20/02/2012 16:52:45,2.35,21/02/2012 14:34:28,5.24,16/02/2012 15:37:22,6.19
,20/02/2012 18:55:23,3.03,22/02/2012 02:59:29,1.57,17/02/2012 00:19:39,3.12,19/02/2012 19:12:50,3.61,29/02/2012 09:09:51,7.30,20/02/2012 18:03:54,2.35,21/02/2012 15:34:36,5.08,16/02/2012 15:41:23,6.86
,20/02/2012 19:58:36,3.03,22/02/2012 04:01:39,1.57,17/02/2012 01:28:39,3.12,19/02/2012 20:18:56,3.61,29/02/2012 10:14:07,6.97,20/02/2012 19:10:03,2.35,21/02/2012 16:44:45,5.24,16/02/2012 15:46:24,7.36
,20/02/2012 21:00:47,3.19,22/02/2012 05:41:59,1.57,17/02/2012 02:29:39,3.29,19/02/2012 21:37:05,3.61,29/02/2012 11:22:29,6.97,20/02/2012 20:19:11,2.35,21/02/2012 17:50:53,5.24,16/02/2012 15:53:26,7.87
,20/02/2012 22:00:59,3.03,22/02/2012 06:54:13,1.57,17/02/2012 03:29:39,3.12,19/02/2012 22:40:13,3.61,29/02/2012 12:25:51,6.97,20/02/2012 21:21:20,2.51,21/02/2012 18:56:02,5.24,16/02/2012 16:07:29,8.37
,20/02/2012 23:04:11,3.19,22/02/2012 07:12:37,224.31,17/02/2012 04:35:39,3.12,19/02/2012 23:40:21,3.77,29/02/2012 14:25:22,6.97,20/02/2012 22:25:28,2.35,21/02/2012 20:15:12,5.24,16/02/2012 16:43:42,7.87
,21/02/2012 00:04:23,3.03,22/02/2012 16:53:25,15.00,17/02/2012 05:39:39,3.12,20/02/2012 00:44:30,3.61,29/02/2012 14:52:09,15.00,20/02/2012 23:27:36,2.35,21/02/2012 21:18:20,5.24,16/02/2012 17:03:48,8.37
,21/02/2012 01:06:35,3.19,22/02/2012 16:53:25,2.08,17/02/2012 06:39:39,3.29,20/02/2012 01:44:38,3.61,29/02/2012 14:52:10,7.13,21/02/2012 00:28:43,2.35,21/02/2012 22:20:28,5.24,16/02/2012 17:43:01,7.87
,21/02/2012 02:06:47,3.03,22/02/2012 17:03:28,2.58,17/02/2012 07:40:39,3.29,20/02/2012 02:49:46,3.61,29/02/2012 15:55:22,7.30,21/02/2012 01:29:50,2.35,21/02/2012 23:23:36,5.24,16/02/2012 17:45:01,7.36
,21/02/2012 03:06:59,3.03,22/02/2012 17:10:31,3.09,17/02/2012 08:41:39,3.12,20/02/2012 03:52:55,3.61,29/02/2012 16:56:25,6.97,21/02/2012 02:30:57,2.35,22/02/2012 00:23:44,5.24,16/02/2012 17:48:02,6.86
,21/02/2012 04:08:11,3.03,22/02/2012 17:23:33,2.58,17/02/2012 09:41:39,3.12,20/02/2012 04:53:02,3.61,29/02/2012 18:05:33,7.30,21/02/2012 03:34:05,2.35,22/02/2012 01:28:53,5.24,16/02/2012 17:51:02,6.35
,21/02/2012 05:14:22,3.19,22/02/2012 17:30:35,2.08,17/02/2012 10:43:39,3.12,20/02/2012 05:56:10,3.61,29/02/2012 19:06:46,7.30,21/02/2012 04:34:13,2.35,22/02/2012 02:30:00,5.24,16/02/2012 17:54:03,5.85
,21/02/2012 06:14:33,3.03,22/02/2012 18:08:40,1.57,17/02/2012 11:43:39,3.12,20/02/2012 07:08:19,3.61,29/02/2012 20:06:58,7.30,21/02/2012 05:34:20,2.35,22/02/2012 03:35:09,5.24,16/02/2012 17:58:03,5.35
,21/02/2012 07:14:45,3.03,22/02/2012 19:09:50,1.57,17/02/2012 11:54:46,3.62,20/02/2012 08:38:30,3.94,29/02/2012 21:14:15,7.13,21/02/2012 06:36:28,2.35,22/02/2012 04:38:17,5.24,16/02/2012 18:05:04,4.84
,21/02/2012 08:14:57,3.03,22/02/2012 20:11:59,1.57,17/02/2012 11:59:47,4.13,20/02/2012 09:40:38,3.61,29/02/2012 22:16:31,7.13,21/02/2012 07:40:36,2.35,22/02/2012 05:58:28,5.24,16/02/2012 18:20:06,4.34
,21/02/2012 09:16:09,3.19,22/02/2012 21:20:10,1.57,17/02/2012 12:53:07,15.00,20/02/2012 10:43:46,3.61,29/02/2012 23:16:47,7.30,21/02/2012 08:40:44,2.51,22/02/2012 07:01:36,5.24,16/02/2012 19:23:14,3.83
,21/02/2012 10:16:19,3.19,22/02/2012 22:20:20,1.74,17/02/2012 12:53:07,3.79,20/02/2012 11:43:53,3.61,01/03/2012 00:17:01,7.13,21/02/2012 09:43:52,2.35,22/02/2012 07:13:09,223.53,16/02/2012 20:29:25,3.83
,21/02/2012 11:19:30,3.19,22/02/2012 23:26:30,1.57,17/02/2012 13:02:15,4.29,20/02/2012 12:51:02,3.61,01/03/2012 01:23:18,7.13,21/02/2012 10:48:00,2.35,22/02/2012 16:53:25,15.00,16/02/2012 21:29:34,4.00
,21/02/2012 12:19:42,3.19,23/02/2012 00:28:40,1.57,17/02/2012 13:16:16,3.79,20/02/2012 13:52:07,3.77,01/03/2012 02:38:35,7.13,21/02/2012 11:48:08,2.35,22/02/2012 16:53:25,5.58,16/02/2012 22:29:44,4.00
,21/02/2012 13:19:53,3.03,23/02/2012 01:34:50,1.57,17/02/2012 13:44:19,3.29,20/02/2012 14:52:14,3.61,01/03/2012 03:38:47,7.30,21/02/2012 12:48:15,2.51,22/02/2012 17:11:33,6.24,16/02/2012 23:29:53,3.83
,21/02/2012 14:22:06,3.19,23/02/2012 02:41:00,1.57,17/02/2012 14:47:27,3.12,20/02/2012 15:58:22,3.61,01/03/2012 04:39:01,7.30,21/02/2012 13:51:24,2.35,22/02/2012 17:29:36,5.58,17/02/2012 00:32:03,3.83
,21/02/2012 15:22:17,3.19,23/02/2012 03:48:10,1.57,17/02/2012 15:48:35,3.12,20/02/2012 17:06:30,3.61,01/03/2012 05:49:17,7.13,21/02/2012 14:52:31,2.35,22/02/2012 19:17:51,4.91,17/02/2012 01:34:12,3.83
,21/02/2012 16:23:29,3.19,23/02/2012 04:51:20,1.57,17/02/2012 16:51:43,3.29,20/02/2012 18:45:43,3.61,01/03/2012 06:51:32,7.13,21/02/2012 15:52:40,2.35,22/02/2012 20:19:00,4.91,17/02/2012 02:41:23,3.83
,21/02/2012 17:23:41,3.03,23/02/2012 05:51:28,1.57,17/02/2012 17:58:50,3.12,20/02/2012 19:52:51,3.61,01/03/2012 07:52:48,7.30,21/02/2012 16:52:47,2.51,22/02/2012 22:06:16,5.24,17/02/2012 03:41:33,4.00
,21/02/2012 18:23:53,3.19,23/02/2012 06:53:37,1.57,17/02/2012 18:59:58,3.12,20/02/2012 21:03:01,3.61,01/03/2012 08:57:08,7.13,21/02/2012 17:53:55,2.35,22/02/2012 23:19:27,5.24,17/02/2012 04:53:43,3.83
,21/02/2012 19:26:02,3.03,23/02/2012 07:53:46,1.74,17/02/2012 20:01:05,3.12,20/02/2012 22:13:10,3.61,01/03/2012 14:29:48,7.13,21/02/2012 18:57:03,2.35,23/02/2012 00:30:37,5.24,17/02/2012 05:58:53,3.83
,21/02/2012 20:29:14,3.19,23/02/2012 08:53:55,1.57,17/02/2012 21:05:12,3.12,20/02/2012 23:24:19,3.61,01/03/2012 15:12:05,15.00,21/02/2012 19:57:11,2.51,23/02/2012 01:57:50,5.24,17/02/2012 07:02:03,3.83
,21/02/2012 21:30:26,3.03,23/02/2012 09:54:04,1.91,17/02/2012 22:07:19,3.12,21/02/2012 00:32:27,3.61,01/03/2012 15:12:05,4.81,21/02/2012 20:57:19,2.35,23/02/2012 04:05:07,5.24,17/02/2012 08:04:13,4.00
,21/02/2012 22:30:38,3.03,23/02/2012 09:57:05,2.42,17/02/2012 23:10:26,3.12,21/02/2012 01:40:36,3.61,01/03/2012 15:29:14,5.47,21/02/2012 21:59:27,2.35,23/02/2012 05:15:17,5.24,17/02/2012 09:04:22,3.83
,21/02/2012 23:33:50,3.19,23/02/2012 10:01:05,2.92,18/02/2012 00:14:34,3.12,21/02/2012 02:41:43,3.77,01/03/2012 15:38:15,6.14,21/02/2012 22:59:34,2.51,23/02/2012 06:15:26,5.24,17/02/2012 10:06:32,3.83
,22/02/2012 00:34:03,3.03,23/02/2012 10:05:06,3.43,18/02/2012 01:14:41,3.12,21/02/2012 03:44:51,3.77,01/03/2012 16:06:26,5.47,21/02/2012 23:59:42,2.51,23/02/2012 07:36:38,5.24,17/02/2012 10:54:28,224.08
,22/02/2012 01:37:15,3.19,23/02/2012 10:14:07,3.94,18/02/2012 02:15:49,3.29,21/02/2012 04:48:58,3.94,01/03/2012 16:17:27,4.81,22/02/2012 01:00:50,2.35,23/02/2012 08:42:48,5.24,17/02/2012 11:41:29,4.84
,22/02/2012 02:37:26,3.19,23/02/2012 10:25:09,3.43,18/02/2012 03:24:57,3.12,21/02/2012 05:55:05,3.61,01/03/2012 16:56:33,4.15,22/02/2012 02:01:58,2.35,23/02/2012 09:50:58,5.24,17/02/2012 11:41:41,15.00
,22/02/2012 03:37:35,3.19,23/02/2012 10:29:10,2.92,18/02/2012 04:27:05,3.12,21/02/2012 06:57:12,3.61,01/03/2012 17:03:37,4.81,22/02/2012 03:08:07,2.35,23/02/2012 09:58:59,5.91,17/02/2012 11:41:41,4.34
,22/02/2012 04:37:46,3.03,23/02/2012 10:35:10,2.42,18/02/2012 05:32:13,3.12,21/02/2012 07:58:19,3.77,01/03/2012 17:10:43,5.47,22/02/2012 04:08:14,2.35,23/02/2012 10:03:59,6.57,17/02/2012 11:54:47,4.84
,22/02/2012 05:38:59,3.19,23/02/2012 10:47:11,1.91,18/02/2012 06:32:20,3.12,21/02/2012 08:59:27,3.77,01/03/2012 17:20:47,6.14,22/02/2012 05:08:22,2.51,23/02/2012 10:15:00,7.24,17/02/2012 11:57:48,5.35
,22/02/2012 06:39:11,3.03,23/02/2012 11:55:14,1.57,18/02/2012 07:32:28,3.12,21/02/2012 10:02:35,3.61,01/03/2012 18:27:48,15.00,22/02/2012 06:10:30,2.35,23/02/2012 10:28:02,6.57,17/02/2012 12:00:49,6.02
,22/02/2012 07:12:39,222.31,23/02/2012 13:00:17,1.57,18/02/2012 08:32:35,3.12,21/02/2012 11:02:42,3.77,01/03/2012 18:27:48,4.98,22/02/2012 07:11:40,-96.87,23/02/2012 10:37:03,5.91,17/02/2012 12:53:07,15.00
,22/02/2012 16:53:25,15.00,23/02/2012 14:26:21,1.57,18/02/2012 09:40:44,3.12,21/02/2012 12:09:51,3.77,01/03/2012 18:42:54,5.64,22/02/2012 16:53:25,15.00,23/02/2012 11:01:06,5.24,17/02/2012 12:53:07,4.34
,22/02/2012 16:53:25,3.69,23/02/2012 15:30:25,1.57,18/02/2012 10:41:51,3.12,21/02/2012 13:09:58,3.61,01/03/2012 18:52:56,6.30,22/02/2012 16:53:25,3.01,23/02/2012 12:10:14,5.24,17/02/2012 12:58:10,4.84
,22/02/2012 17:51:38,3.03,23/02/2012 18:44:34,1.57,18/02/2012 11:42:59,3.29,21/02/2012 14:10:05,3.77,01/03/2012 19:12:59,6.97,22/02/2012 17:09:31,3.66,23/02/2012 13:10:21,5.24,17/02/2012 13:01:11,5.51
,22/02/2012 18:53:47,3.19,23/02/2012 20:20:39,1.57,18/02/2012 12:46:07,3.12,21/02/2012 15:12:13,3.61,01/03/2012 20:16:12,7.30,22/02/2012 17:25:33,3.01,23/02/2012 14:12:29,5.24,17/02/2012 13:10:13,5.01
,22/02/2012 19:54:56,3.19,23/02/2012 21:20:41,1.74,18/02/2012 13:47:15,3.12,21/02/2012 16:12:21,3.77,01/03/2012 21:18:33,7.13,22/02/2012 18:04:36,2.35,23/02/2012 15:14:36,5.24,17/02/2012 13:20:14,4.51
,22/02/2012 20:55:06,3.19,23/02/2012 22:20:44,1.74,18/02/2012 14:49:22,3.29,21/02/2012 17:13:28,3.61,01/03/2012 22:21:50,7.30,22/02/2012 19:07:43,2.51,23/02/2012 16:14:44,5.08,17/02/2012 13:39:17,4.00
,22/02/2012 21:55:15,3.19,23/02/2012 23:26:47,1.57,18/02/2012 15:49:29,3.12,21/02/2012 18:22:37,3.61,01/03/2012 23:22:03,7.30,22/02/2012 20:09:50,2.51,23/02/2012 17:20:52,5.08,17/02/2012 14:46:26,3.83
,22/02/2012 22:55:25,3.19,24/02/2012 00:31:50,1.57,18/02/2012 16:54:37,3.12,21/02/2012 19:23:43,3.61,01/03/2012 23:36:51,15.00,22/02/2012 21:09:57,2.51,23/02/2012 18:21:00,5.24,17/02/2012 15:46:35,3.83
,22/02/2012 23:55:34,3.03,24/02/2012 02:13:54,1.57,18/02/2012 17:54:44,3.29,21/02/2012 20:28:50,3.61,01/03/2012 23:36:52,6.80,22/02/2012 22:12:03,2.35,23/02/2012 19:25:08,5.08,17/02/2012 16:58:44,3.83
,23/02/2012 00:55:44,3.19,24/02/2012 03:15:57,1.57,18/02/2012 18:54:52,3.12,21/02/2012 21:28:58,3.61,02/03/2012 00:57:12,7.30,22/02/2012 23:12:09,2.35,23/02/2012 20:26:17,5.24,17/02/2012 18:07:54,4.17
,23/02/2012 01:56:53,3.03,24/02/2012 04:31:00,1.57,18/02/2012 19:57:59,3.12,21/02/2012 22:33:05,3.61,02/03/2012 01:57:24,7.30,23/02/2012 00:13:15,2.35,23/02/2012 21:26:24,5.24,17/02/2012 19:18:04,3.83
,23/02/2012 02:58:03,3.19,24/02/2012 05:31:03,1.74,18/02/2012 21:00:07,3.12,21/02/2012 23:33:13,3.61,02/03/2012 02:58:37,7.30,23/02/2012 01:19:22,2.35,23/02/2012 22:48:33,5.24,17/02/2012 20:26:13,4.17
,23/02/2012 03:58:12,3.19,24/02/2012 06:42:06,1.57,18/02/2012 22:00:14,3.12,22/02/2012 00:33:20,3.77,02/03/2012 03:58:50,7.13,23/02/2012 02:19:29,2.51,23/02/2012 23:50:39,5.24,17/02/2012 21:48:25,3.83
,23/02/2012 05:00:21,3.19,24/02/2012 07:46:09,1.57,18/02/2012 23:01:22,3.12,22/02/2012 01:33:27,3.77,02/03/2012 04:59:03,7.13,23/02/2012 03:21:35,2.35,24/02/2012 00:57:47,5.24,17/02/2012 23:24:38,4.17
,23/02/2012 06:02:30,3.03,24/02/2012 09:56:14,1.91,19/02/2012 00:01:30,3.12,22/02/2012 02:34:34,3.61,02/03/2012 06:03:17,7.30,23/02/2012 04:21:41,2.51,24/02/2012 01:58:55,5.24,18/02/2012 00:29:47,3.83
,23/02/2012 07:02:39,3.19,24/02/2012 11:02:16,1.91,19/02/2012 01:03:38,3.29,22/02/2012 03:34:41,3.61,02/03/2012 07:03:29,7.30,23/02/2012 05:23:48,2.35,24/02/2012 02:59:02,5.08,18/02/2012 01:30:54,4.00
,23/02/2012 08:02:48,3.03,24/02/2012 12:31:20,1.91,19/02/2012 02:05:46,3.12,22/02/2012 04:37:48,3.61,02/03/2012 08:03:48,7.30,23/02/2012 06:23:54,2.35,24/02/2012 04:04:11,5.24,18/02/2012 02:38:02,3.83
,23/02/2012 09:11:58,3.19,24/02/2012 13:31:23,1.74,19/02/2012 03:07:53,3.12,22/02/2012 05:45:57,3.61,02/03/2012 09:07:04,7.13,23/02/2012 07:27:00,2.51,24/02/2012 05:06:19,5.24,18/02/2012 03:43:11,4.17
,23/02/2012 10:02:05,3.86,24/02/2012 15:57:30,1.91,19/02/2012 04:12:01,3.29,22/02/2012 06:51:05,3.61,02/03/2012 10:58:17,15.00,23/02/2012 08:27:06,2.35,24/02/2012 06:06:26,5.24,18/02/2012 04:51:20,3.83
,23/02/2012 10:10:07,4.52,24/02/2012 16:57:33,1.74,19/02/2012 05:12:09,3.29,22/02/2012 07:12:36,220.25,02/03/2012 10:58:17,4.81,23/02/2012 09:30:13,2.51,24/02/2012 07:19:35,5.24,18/02/2012 05:51:28,3.83
,23/02/2012 10:34:10,3.86,24/02/2012 17:57:35,1.74,19/02/2012 06:20:17,3.12,22/02/2012 16:53:25,15.00,02/03/2012 11:31:29,5.47,23/02/2012 09:56:17,3.17,24/02/2012 08:19:43,5.08,18/02/2012 06:52:35,3.83
,23/02/2012 11:01:11,3.19,24/02/2012 19:54:41,1.57,19/02/2012 07:20:25,3.29,22/02/2012 16:53:25,4.43,02/03/2012 11:40:32,6.14,23/02/2012 10:02:17,3.83,24/02/2012 09:20:51,5.08,18/02/2012 07:58:44,3.83
,23/02/2012 12:02:14,3.19,24/02/2012 21:10:44,1.91,19/02/2012 08:20:32,3.29,22/02/2012 17:10:33,5.09,02/03/2012 11:54:37,6.80,23/02/2012 10:33:22,3.17,24/02/2012 10:37:59,5.08,18/02/2012 09:04:52,3.83
,23/02/2012 13:03:17,3.03,24/02/2012 22:37:48,1.57,19/02/2012 09:20:39,3.29,22/02/2012 17:22:35,4.43,02/03/2012 12:54:59,7.30,23/02/2012 10:55:23,2.51,24/02/2012 11:39:06,5.24,18/02/2012 10:14:02,3.83
,23/02/2012 14:03:20,3.19,24/02/2012 23:52:51,1.57,19/02/2012 10:20:46,3.12,22/02/2012 17:55:40,3.77,02/03/2012 13:55:15,7.30,23/02/2012 11:56:25,2.51,24/02/2012 13:04:16,5.08,18/02/2012 11:39:13,3.83
,23/02/2012 15:06:23,3.19,25/02/2012 01:53:57,1.57,19/02/2012 11:21:54,3.12,22/02/2012 18:58:49,3.61,02/03/2012 15:00:15,7.30,23/02/2012 13:00:27,2.35,24/02/2012 14:19:25,5.08,18/02/2012 12:42:22,3.83
,23/02/2012 16:08:26,3.03,25/02/2012 04:52:04,1.57,19/02/2012 12:27:01,3.29,22/02/2012 20:03:01,3.61,02/03/2012 15:02:18,15.00,23/02/2012 14:00:30,2.35,24/02/2012 15:21:32,5.08,18/02/2012 13:45:30,3.83
,23/02/2012 17:26:30,3.03,25/02/2012 05:53:07,1.57,19/02/2012 13:27:08,3.12,22/02/2012 21:06:10,3.61,02/03/2012 15:02:18,7.30,23/02/2012 15:00:32,2.35,24/02/2012 16:21:40,5.08,18/02/2012 15:07:42,3.83
,23/02/2012 18:32:34,3.03,25/02/2012 07:24:11,1.57,19/02/2012 14:27:15,3.12,22/02/2012 22:20:22,3.61,02/03/2012 16:11:16,7.30,23/02/2012 16:02:34,2.35,24/02/2012 17:23:48,5.24,18/02/2012 16:12:51,4.17
,23/02/2012 19:32:37,3.03,25/02/2012 09:09:15,1.57,19/02/2012 15:27:23,3.12,22/02/2012 23:20:32,3.61,02/03/2012 18:49:18,15.00,23/02/2012 17:02:36,2.51,24/02/2012 18:25:56,5.24,18/02/2012 17:30:02,3.83
,23/02/2012 20:32:39,3.19,25/02/2012 11:22:21,1.57,19/02/2012 16:27:31,3.12,23/02/2012 00:29:42,3.61,02/03/2012 18:49:19,4.81,23/02/2012 18:06:38,2.35,24/02/2012 19:27:04,5.08,18/02/2012 18:32:10,3.83
,23/02/2012 21:32:42,3.19,25/02/2012 12:23:23,1.57,19/02/2012 17:27:38,3.12,23/02/2012 01:37:52,3.61,02/03/2012 19:13:24,5.47,23/02/2012 19:08:40,2.35,24/02/2012 20:30:11,5.08,18/02/2012 19:53:21,3.83
,23/02/2012 22:38:45,3.19,25/02/2012 13:26:26,1.91,19/02/2012 18:29:46,3.12,23/02/2012 02:55:05,3.61,02/03/2012 19:22:27,6.14,23/02/2012 20:09:42,2.35,24/02/2012 21:31:18,5.24,18/02/2012 20:54:30,3.83
,23/02/2012 23:38:47,3.19,25/02/2012 15:07:31,1.91,19/02/2012 19:30:52,3.12,23/02/2012 04:13:16,3.61,02/03/2012 19:40:29,6.80,23/02/2012 21:13:45,2.35,24/02/2012 22:32:25,5.24,18/02/2012 21:54:39,3.83
,24/02/2012 00:38:50,3.19,25/02/2012 16:33:35,1.91,19/02/2012 20:33:58,3.12,23/02/2012 05:19:25,3.61,02/03/2012 20:40:37,7.13,23/02/2012 22:13:47,2.51,24/02/2012 23:33:32,5.08,18/02/2012 22:54:47,4.00
,24/02/2012 01:38:53,3.03,25/02/2012 18:29:40,1.57,19/02/2012 21:34:05,3.12,23/02/2012 06:22:34,3.61,02/03/2012 21:42:45,7.13,23/02/2012 23:13:49,2.35,25/02/2012 00:33:40,5.24,18/02/2012 23:54:56,4.00
,24/02/2012 02:52:56,3.19,25/02/2012 19:35:43,1.57,19/02/2012 22:34:12,3.29,23/02/2012 07:22:42,3.61,02/03/2012 22:56:55,7.13,24/02/2012 00:16:52,2.35,25/02/2012 01:33:47,5.24,19/02/2012 01:06:06,3.83
,24/02/2012 03:56:59,3.19,25/02/2012 20:46:45,1.57,19/02/2012 23:34:20,3.29,23/02/2012 08:40:53,3.61,03/03/2012 09:17:17,15.00,24/02/2012 01:18:54,2.51,25/02/2012 02:42:56,5.24,19/02/2012 02:07:15,3.83
,24/02/2012 04:59:01,3.19,25/02/2012 22:06:48,1.57,20/02/2012 00:35:29,3.29,23/02/2012 09:50:03,3.61,03/03/2012 09:17:18,4.98,24/02/2012 02:24:57,2.35,25/02/2012 03:43:03,5.24,19/02/2012 03:28:27,3.83
,24/02/2012 06:01:04,3.19,25/02/2012 23:43:52,1.91,20/02/2012 01:35:37,3.29,23/02/2012 09:56:06,4.27,03/03/2012 09:30:18,4.31,24/02/2012 03:24:59,2.51,25/02/2012 04:47:10,5.24,19/02/2012 04:28:35,3.83
,24/02/2012 07:02:07,3.19,26/02/2012 00:53:55,1.57,20/02/2012 02:43:46,3.12,23/02/2012 10:00:11,4.92,03/03/2012 10:34:19,3.98,24/02/2012 04:25:02,2.35,25/02/2012 05:52:18,5.24,19/02/2012 05:32:43,3.83
,24/02/2012 08:03:10,3.03,26/02/2012 01:54:58,1.57,20/02/2012 03:45:54,3.12,23/02/2012 10:03:11,5.58,03/03/2012 11:38:20,3.98,24/02/2012 05:25:05,2.51,25/02/2012 06:57:26,5.24,19/02/2012 06:32:52,3.83
,24/02/2012 09:03:12,3.19,26/02/2012 03:17:02,1.57,20/02/2012 04:46:01,3.12,23/02/2012 10:07:11,6.23,03/03/2012 12:39:21,3.98,24/02/2012 06:27:07,2.51,25/02/2012 07:58:34,5.24,19/02/2012 07:41:01,3.83
,24/02/2012 10:17:14,3.03,26/02/2012 04:22:05,1.57,20/02/2012 05:46:09,3.12,23/02/2012 10:25:15,5.58,03/03/2012 13:47:22,4.15,24/02/2012 07:30:10,2.51,25/02/2012 08:58:41,5.08,19/02/2012 08:41:09,4.00
,24/02/2012 11:17:16,3.19,26/02/2012 05:49:08,1.91,20/02/2012 06:51:17,3.12,23/02/2012 10:32:16,4.92,03/03/2012 14:47:23,3.98,24/02/2012 08:30:12,2.35,25/02/2012 09:59:48,5.08,19/02/2012 09:55:19,3.83
,24/02/2012 12:19:20,3.03,26/02/2012 06:52:12,1.91,20/02/2012 07:54:24,3.12,23/02/2012 10:45:16,4.27,03/03/2012 15:51:24,3.98,24/02/2012 11:03:19,2.35,25/02/2012 10:59:54,5.08,19/02/2012 11:06:29,3.83
,24/02/2012 14:35:26,3.03,26/02/2012 07:55:15,1.91,20/02/2012 08:54:32,3.29,23/02/2012 11:47:18,3.94,03/03/2012 16:53:25,3.98,24/02/2012 12:05:22,2.35,25/02/2012 12:01:58,5.24,19/02/2012 12:09:37,3.83
,24/02/2012 15:36:29,3.03,26/02/2012 09:09:18,1.57,20/02/2012 09:54:40,3.29,23/02/2012 12:55:20,3.94,03/03/2012 17:53:26,4.15,24/02/2012 13:09:25,2.35,25/02/2012 13:02:05,5.08,19/02/2012 13:33:48,3.83
,24/02/2012 16:39:32,3.19,26/02/2012 10:43:23,1.91,20/02/2012 10:54:47,3.12,23/02/2012 13:56:22,3.77,03/03/2012 18:54:27,3.98,24/02/2012 14:10:27,2.35,25/02/2012 14:03:13,5.08,19/02/2012 14:49:58,3.83
,24/02/2012 17:42:35,3.03,26/02/2012 12:39:29,1.57,20/02/2012 11:55:55,3.29,23/02/2012 15:09:25,3.61,03/03/2012 19:55:43,222.60,24/02/2012 15:14:29,2.51,25/02/2012 15:05:21,5.24,19/02/2012 15:56:07,3.83
,24/02/2012 18:43:37,3.19,26/02/2012 14:20:33,1.57,20/02/2012 12:56:02,3.29,23/02/2012 16:14:27,3.61,03/03/2012 21:20:15,15.00,24/02/2012 16:15:32,2.35,25/02/2012 16:05:27,5.08,19/02/2012 16:56:16,3.83
,24/02/2012 19:43:40,3.19,26/02/2012 15:44:37,1.57,20/02/2012 14:03:08,3.12,23/02/2012 17:15:29,3.77,03/03/2012 21:20:15,4.81,24/02/2012 17:24:34,2.35,25/02/2012 17:08:35,5.24,19/02/2012 18:02:26,3.83
,24/02/2012 20:43:43,3.19,26/02/2012 16:50:40,1.57,20/02/2012 15:04:16,3.12,23/02/2012 18:15:30,3.94,03/03/2012 21:45:11,15.00,24/02/2012 18:25:36,2.35,25/02/2012 18:08:42,5.08,19/02/2012 19:03:34,3.83
,24/02/2012 21:45:46,3.03,26/02/2012 17:51:43,1.57,20/02/2012 16:07:23,3.12,23/02/2012 19:30:32,3.77,03/03/2012 21:45:11,4.48,24/02/2012 19:34:39,2.35,25/02/2012 19:08:49,5.24,19/02/2012 20:04:43,3.83
,24/02/2012 22:46:49,3.19,26/02/2012 19:22:47,1.57,20/02/2012 17:07:30,3.12,23/02/2012 20:42:35,3.94,03/03/2012 22:53:20,3.98,24/02/2012 20:34:42,2.35,25/02/2012 20:08:56,5.08,19/02/2012 21:04:51,4.00
,24/02/2012 23:46:51,3.03,26/02/2012 20:25:50,1.57,20/02/2012 18:12:39,3.12,23/02/2012 21:53:37,3.61,03/03/2012 23:54:29,3.98,24/02/2012 21:34:44,2.35,25/02/2012 21:13:04,5.24,19/02/2012 22:06:00,3.83
,25/02/2012 00:48:54,3.03,26/02/2012 21:48:53,1.57,20/02/2012 19:12:46,3.12,23/02/2012 23:19:40,3.94,04/03/2012 00:54:38,4.15,24/02/2012 22:35:47,2.35,25/02/2012 22:13:12,5.24,19/02/2012 23:06:09,3.83
,25/02/2012 01:51:57,3.19,26/02/2012 22:51:56,1.91,20/02/2012 20:13:54,3.29,24/02/2012 01:21:44,3.94,04/03/2012 02:00:47,3.98,24/02/2012 23:38:49,2.35,25/02/2012 23:16:19,5.24,20/02/2012 00:46:23,3.83
,25/02/2012 02:53:59,3.19,27/02/2012 00:03:59,1.57,20/02/2012 21:16:02,3.12,24/02/2012 03:06:46,3.61,04/03/2012 03:06:57,3.98,25/02/2012 00:38:52,2.35,26/02/2012 00:24:27,5.24,20/02/2012 01:47:32,4.00
,25/02/2012 03:54:02,3.03,27/02/2012 01:20:02,1.91,20/02/2012 22:16:10,3.12,24/02/2012 04:10:48,3.61,04/03/2012 04:07:06,4.15,25/02/2012 01:40:54,2.51,26/02/2012 01:35:35,5.24,20/02/2012 02:53:40,3.83
,25/02/2012 04:55:04,3.19,27/02/2012 02:43:05,1.57,20/02/2012 23:16:18,3.29,24/02/2012 05:10:50,3.77,04/03/2012 05:08:14,4.15,25/02/2012 02:40:56,2.35,26/02/2012 02:49:44,5.24,20/02/2012 03:56:49,3.83
,25/02/2012 05:56:07,3.03,27/02/2012 04:39:11,1.57,21/02/2012 00:16:25,3.29,24/02/2012 06:10:52,3.77,04/03/2012 06:08:23,4.15,25/02/2012 03:40:58,2.51,26/02/2012 03:49:52,5.24,20/02/2012 04:56:57,4.00
,25/02/2012 06:57:10,3.19,27/02/2012 05:47:14,1.57,21/02/2012 01:16:33,3.29,24/02/2012 07:11:54,3.61,04/03/2012 07:10:32,3.98,25/02/2012 04:41:01,2.51,26/02/2012 04:53:59,5.24,20/02/2012 05:59:07,3.83
,25/02/2012 07:57:13,3.19,27/02/2012 07:03:18,1.57,21/02/2012 02:16:40,3.12,24/02/2012 08:22:56,3.61,04/03/2012 08:13:41,4.15,25/02/2012 05:42:03,2.51,26/02/2012 05:54:07,5.08,20/02/2012 07:04:16,3.83
,25/02/2012 09:06:15,3.19,27/02/2012 08:30:21,1.57,21/02/2012 03:16:48,3.29,24/02/2012 09:22:58,3.94,04/03/2012 09:13:49,3.98,25/02/2012 06:42:06,2.35,26/02/2012 06:56:15,5.24,20/02/2012 08:10:26,3.83
,25/02/2012 10:06:18,3.03,27/02/2012 16:19:50,15.00,21/02/2012 04:17:55,3.29,24/02/2012 10:24:59,3.77,04/03/2012 10:15:58,3.98,25/02/2012 07:42:08,2.51,26/02/2012 07:58:22,5.08,20/02/2012 09:20:36,3.83
,25/02/2012 11:08:21,3.19,27/02/2012 16:19:50,1.74,21/02/2012 05:18:01,3.12,24/02/2012 11:28:01,3.94,04/03/2012 11:18:08,3.98,25/02/2012 08:42:10,2.35,26/02/2012 08:58:30,5.08,20/02/2012 10:21:45,3.83
,25/02/2012 12:13:23,3.03,27/02/2012 17:37:00,1.57,21/02/2012 06:21:08,3.12,24/02/2012 12:28:03,3.94,04/03/2012 12:18:17,3.98,25/02/2012 09:43:13,2.51,26/02/2012 09:58:38,5.24,20/02/2012 11:22:54,3.83
,25/02/2012 13:15:26,3.19,27/02/2012 18:43:07,1.57,21/02/2012 07:21:15,3.12,24/02/2012 13:34:05,3.77,04/03/2012 13:18:26,3.98,25/02/2012 10:50:15,2.35,26/02/2012 11:05:46,5.24,20/02/2012 12:31:03,3.83
,25/02/2012 14:16:29,3.19,27/02/2012 19:50:15,1.57,21/02/2012 08:21:23,3.12,24/02/2012 14:34:07,3.94,04/03/2012 14:18:34,3.98,25/02/2012 11:50:17,2.35,26/02/2012 12:05:52,5.08,20/02/2012 13:34:12,3.83
,25/02/2012 15:18:32,3.03,27/02/2012 21:14:24,1.57,21/02/2012 09:21:30,3.29,24/02/2012 15:40:09,3.94,04/03/2012 15:18:42,4.15,25/02/2012 12:50:19,2.51,26/02/2012 13:05:56,5.24,20/02/2012 14:43:21,3.83
,25/02/2012 16:18:34,3.03,27/02/2012 22:25:32,1.57,21/02/2012 10:21:38,3.12,24/02/2012 16:56:12,3.94,04/03/2012 16:18:50,3.98,25/02/2012 13:52:21,2.35,26/02/2012 14:06:04,5.24,20/02/2012 15:52:30,3.83
,25/02/2012 17:20:37,3.03,27/02/2012 23:25:39,1.74,21/02/2012 11:28:46,3.29,24/02/2012 18:03:14,3.94,04/03/2012 17:18:58,3.98,25/02/2012 14:53:24,2.51,26/02/2012 15:08:12,5.24,20/02/2012 16:52:38,3.83
,25/02/2012 18:22:40,3.03,28/02/2012 00:27:46,1.57,21/02/2012 12:28:53,3.29,24/02/2012 19:08:16,3.94,04/03/2012 18:19:05,4.15,25/02/2012 15:53:25,2.51,26/02/2012 16:11:20,5.24,20/02/2012 17:55:46,3.83
,25/02/2012 19:22:42,3.19,28/02/2012 01:27:53,1.57,21/02/2012 13:36:01,3.29,24/02/2012 20:14:18,3.94,04/03/2012 19:19:13,3.98,25/02/2012 16:54:28,2.51,26/02/2012 17:13:28,5.24,20/02/2012 18:55:54,3.83
,25/02/2012 20:23:44,3.19,28/02/2012 02:38:02,1.57,21/02/2012 14:37:09,3.29,24/02/2012 21:28:20,3.61,04/03/2012 20:19:21,3.98,25/02/2012 17:54:30,2.35,26/02/2012 18:16:35,5.24,20/02/2012 19:57:03,3.83
,25/02/2012 21:23:46,3.19,28/02/2012 03:44:09,1.57,21/02/2012 15:38:16,3.29,24/02/2012 22:38:22,3.94,04/03/2012 21:22:30,4.15,25/02/2012 18:55:32,2.35,26/02/2012 19:16:42,5.24,20/02/2012 20:58:11,3.83
,25/02/2012 22:25:49,3.19,28/02/2012 05:02:17,1.57,21/02/2012 16:49:25,3.12,25/02/2012 00:18:25,3.94,04/03/2012 22:25:38,3.98,25/02/2012 19:55:34,2.51,26/02/2012 20:16:50,5.24,20/02/2012 22:10:20,3.83
,25/02/2012 23:27:51,3.03,28/02/2012 06:03:23,1.74,21/02/2012 17:49:33,3.12,25/02/2012 01:24:27,3.94,04/03/2012 23:25:46,3.98,25/02/2012 20:55:36,2.35,26/02/2012 21:16:57,5.08,20/02/2012 23:11:28,4.00
,26/02/2012 00:28:54,3.03,28/02/2012 07:23:32,1.57,21/02/2012 18:49:40,3.12,25/02/2012 02:32:28,3.94,05/03/2012 00:25:54,3.98,25/02/2012 21:56:40,2.51,26/02/2012 22:17:05,5.08,21/02/2012 00:11:36,4.00
,26/02/2012 01:28:56,3.19,28/02/2012 08:31:39,1.57,21/02/2012 19:50:46,3.12,25/02/2012 04:09:31,3.94,05/03/2012 01:29:03,4.15,25/02/2012 22:56:42,2.35,26/02/2012 23:20:12,5.24,21/02/2012 01:14:45,3.83
,26/02/2012 02:28:59,3.03,28/02/2012 09:28:46,2.08,21/02/2012 20:52:54,3.29,25/02/2012 05:12:33,3.94,05/03/2012 02:31:13,3.98,26/02/2012 00:00:45,2.51,27/02/2012 00:20:20,5.24,21/02/2012 02:14:53,4.00
,26/02/2012 03:36:03,3.19,28/02/2012 09:31:46,2.58,21/02/2012 21:54:01,3.29,25/02/2012 07:03:36,3.61,05/03/2012 03:32:21,4.15,26/02/2012 01:00:47,2.35,27/02/2012 01:21:27,5.24,21/02/2012 03:18:02,4.00
,26/02/2012 04:36:05,3.03,28/02/2012 09:41:47,3.09,21/02/2012 22:58:09,3.29,25/02/2012 08:39:39,3.61,05/03/2012 04:33:29,3.98,26/02/2012 02:00:48,2.51,27/02/2012 02:21:35,5.24,21/02/2012 04:22:10,3.83
,26/02/2012 05:36:08,3.19,28/02/2012 09:56:24,15.00,22/02/2012 00:00:16,3.29,25/02/2012 10:47:42,3.61,05/03/2012 05:38:38,3.98,26/02/2012 03:04:51,2.35,27/02/2012 03:29:43,5.24,21/02/2012 05:22:17,4.00
,26/02/2012 06:36:11,3.19,28/02/2012 09:56:24,3.60,22/02/2012 01:03:23,3.12,25/02/2012 11:52:44,3.94,05/03/2012 06:39:48,4.15,26/02/2012 04:05:54,2.51,27/02/2012 04:34:51,5.24,21/02/2012 06:23:25,3.83
,26/02/2012 07:36:14,3.03,28/02/2012 12:15:44,15.00,22/02/2012 02:03:30,3.12,25/02/2012 12:59:46,3.61,05/03/2012 07:39:57,3.98,26/02/2012 05:05:56,2.35,27/02/2012 05:34:59,5.08,21/02/2012 07:23:33,4.00
,26/02/2012 08:36:17,3.03,28/02/2012 12:15:44,2.58,22/02/2012 03:03:37,3.29,25/02/2012 14:25:48,3.94,05/03/2012 08:46:07,3.98,26/02/2012 06:06:58,2.35,27/02/2012 06:36:07,5.24,21/02/2012 08:23:40,4.00
,26/02/2012 09:40:20,3.19,28/02/2012 12:27:46,2.08,22/02/2012 04:03:45,3.29,25/02/2012 15:50:51,3.94,05/03/2012 09:46:16,3.98,26/02/2012 07:07:01,2.35,27/02/2012 07:37:16,5.08,21/02/2012 09:23:48,3.83
,26/02/2012 10:40:23,3.19,28/02/2012 13:49:55,2.08,22/02/2012 05:07:52,3.12,25/02/2012 16:58:53,3.94,05/03/2012 10:50:25,4.15,26/02/2012 08:08:03,2.35,27/02/2012 08:37:24,5.08,21/02/2012 10:24:56,4.00
,26/02/2012 11:41:26,3.19,28/02/2012 14:51:01,2.58,22/02/2012 06:08:00,3.12,25/02/2012 18:12:55,3.94,05/03/2012 11:51:31,4.64,26/02/2012 09:08:05,2.51,27/02/2012 16:19:50,15.00,21/02/2012 11:25:03,4.00
,26/02/2012 12:44:29,3.03,28/02/2012 14:57:01,3.09,22/02/2012 07:09:07,3.12,25/02/2012 19:15:57,3.94,05/03/2012 12:21:33,5.31,26/02/2012 10:09:08,2.51,27/02/2012 16:19:50,5.08,21/02/2012 12:27:12,3.83
,26/02/2012 13:44:31,3.03,28/02/2012 15:06:02,2.58,22/02/2012 07:12:39,221.39,25/02/2012 20:18:59,3.94,05/03/2012 14:33:48,15.00,26/02/2012 11:09:10,2.51,27/02/2012 17:20:58,5.24,21/02/2012 13:29:20,3.83
,26/02/2012 14:44:34,3.03,28/02/2012 15:18:03,2.08,22/02/2012 16:53:25,15.00,25/02/2012 21:27:01,3.61,05/03/2012 14:33:48,4.81,26/02/2012 12:14:13,2.35,27/02/2012 18:23:07,5.08,21/02/2012 14:32:28,4.00
,26/02/2012 15:45:37,3.19,28/02/2012 16:25:12,2.08,22/02/2012 16:53:25,3.79,25/02/2012 22:33:03,3.61,05/03/2012 16:17:48,4.64,26/02/2012 13:16:16,2.35,27/02/2012 19:23:15,5.08,21/02/2012 15:36:36,3.83
,26/02/2012 16:45:40,3.03,28/02/2012 16:28:13,2.75,22/02/2012 17:13:34,4.29,25/02/2012 23:33:04,3.77,05/03/2012 17:42:49,4.64,26/02/2012 14:17:18,2.51,27/02/2012 20:24:23,5.24,21/02/2012 16:40:44,3.83
,26/02/2012 17:45:43,3.19,28/02/2012 16:31:15,3.26,22/02/2012 17:28:36,3.79,26/02/2012 00:33:06,3.77,05/03/2012 19:05:56,4.64,26/02/2012 15:19:20,2.35,27/02/2012 21:24:31,5.24,21/02/2012 17:45:53,3.83
,26/02/2012 18:48:46,3.19,28/02/2012 16:34:17,3.77,22/02/2012 17:50:39,3.29,26/02/2012 01:37:08,3.61,06/03/2012 00:20:05,4.31,26/02/2012 16:21:22,2.51,27/02/2012 22:24:39,5.08,21/02/2012 19:05:03,3.83
,26/02/2012 19:55:48,3.19,28/02/2012 16:40:18,4.27,22/02/2012 18:52:48,3.12,26/02/2012 02:57:11,3.94,06/03/2012 01:30:06,4.31,26/02/2012 17:23:24,2.35,27/02/2012 23:24:47,5.08,21/02/2012 20:05:11,4.00
,26/02/2012 20:55:51,3.19,28/02/2012 16:46:20,4.78,22/02/2012 19:52:58,3.12,26/02/2012 04:23:13,3.94,06/03/2012 02:36:07,4.31,26/02/2012 18:27:27,2.51,28/02/2012 00:26:56,5.08,21/02/2012 21:09:19,3.83
,26/02/2012 21:57:54,3.19,28/02/2012 16:56:21,5.29,22/02/2012 20:53:08,3.12,26/02/2012 05:32:15,3.61,06/03/2012 03:38:07,4.31,26/02/2012 19:29:30,2.51,28/02/2012 01:34:05,5.08,21/02/2012 22:16:28,3.83
,26/02/2012 22:57:56,3.19,28/02/2012 17:05:42,15.00,22/02/2012 21:55:18,3.29,26/02/2012 07:13:19,3.94,06/03/2012 04:41:07,4.31,26/02/2012 20:29:32,2.51,28/02/2012 02:34:13,5.24,21/02/2012 23:18:36,3.83
,26/02/2012 23:59:59,3.19,28/02/2012 17:05:42,5.12,22/02/2012 22:55:28,3.29,26/02/2012 08:58:23,3.94,06/03/2012 05:46:07,4.31,26/02/2012 21:30:35,2.35,28/02/2012 03:35:22,5.24,22/02/2012 00:18:43,4.00
,27/02/2012 01:03:01,3.19,28/02/2012 17:09:42,4.61,22/02/2012 23:55:37,3.29,26/02/2012 10:16:25,3.61,06/03/2012 06:46:07,4.31,26/02/2012 22:31:38,2.35,28/02/2012 04:35:30,5.08,22/02/2012 01:27:53,3.83
,27/02/2012 02:04:04,3.19,28/02/2012 17:12:43,4.11,23/02/2012 00:55:46,3.29,26/02/2012 11:55:28,3.61,06/03/2012 07:48:07,4.31,26/02/2012 23:36:40,2.51,28/02/2012 05:36:38,5.24,22/02/2012 02:30:00,3.83
,27/02/2012 03:08:07,3.19,28/02/2012 17:38:48,4.61,23/02/2012 01:58:55,3.29,26/02/2012 12:56:30,3.61,06/03/2012 08:57:07,4.31,27/02/2012 00:38:42,2.35,28/02/2012 06:39:46,5.24,22/02/2012 03:37:09,3.83
,27/02/2012 04:08:10,3.03,28/02/2012 17:47:50,5.12,23/02/2012 03:00:05,3.29,26/02/2012 13:59:32,3.61,06/03/2012 10:23:32,15.00,27/02/2012 01:40:45,2.51,28/02/2012 07:40:55,5.08,22/02/2012 04:38:17,3.83
,27/02/2012 05:13:12,3.19,28/02/2012 18:12:58,5.63,23/02/2012 04:00:14,3.12,26/02/2012 15:00:34,3.94,06/03/2012 10:23:32,4.64,27/02/2012 02:45:48,2.51,28/02/2012 08:41:03,5.24,22/02/2012 05:45:26,3.83
,27/02/2012 06:13:15,3.03,28/02/2012 19:33:23,5.80,23/02/2012 05:02:22,3.29,26/02/2012 16:20:36,3.94,06/03/2012 10:52:44,5.31,27/02/2012 03:45:50,2.35,28/02/2012 09:36:10,5.91,22/02/2012 06:45:34,4.17
,27/02/2012 07:14:18,3.19,28/02/2012 20:33:42,5.80,23/02/2012 06:03:31,3.12,26/02/2012 17:39:38,3.61,06/03/2012 11:05:07,15.00,27/02/2012 04:47:54,2.51,28/02/2012 09:45:15,-108.80,22/02/2012 07:13:10,224.08
,27/02/2012 08:16:21,3.03,28/02/2012 21:40:01,5.80,23/02/2012 07:05:40,3.12,26/02/2012 18:45:40,3.94,06/03/2012 11:05:09,6.14,27/02/2012 05:47:58,2.51,28/02/2012 09:56:24,15.00,22/02/2012 16:53:25,15.00
,27/02/2012 09:16:24,3.19,28/02/2012 22:42:20,5.80,23/02/2012 08:07:48,3.29,26/02/2012 19:51:42,3.61,06/03/2012 11:29:49,6.80,27/02/2012 06:48:00,2.35,28/02/2012 09:56:24,6.90,22/02/2012 16:53:25,4.34
,27/02/2012 16:19:50,15.00,28/02/2012 23:42:38,5.63,23/02/2012 09:07:57,3.29,26/02/2012 21:24:45,3.61,06/03/2012 12:15:57,15.00,27/02/2012 07:51:03,2.51,28/02/2012 12:15:44,15.00,22/02/2012 17:04:27,4.84
,27/02/2012 16:19:50,3.19,29/02/2012 00:43:58,5.63,23/02/2012 09:58:06,3.79,26/02/2012 22:50:48,3.94,06/03/2012 12:15:57,4.98,27/02/2012 08:52:06,2.51,28/02/2012 12:15:45,6.24,22/02/2012 17:08:32,5.35
,27/02/2012 17:19:58,3.19,29/02/2012 01:44:16,5.63,23/02/2012 10:04:11,4.29,26/02/2012 23:54:50,3.61,06/03/2012 12:32:59,4.31,27/02/2012 16:19:50,15.00,28/02/2012 12:29:45,5.58,22/02/2012 17:11:33,5.85
,27/02/2012 18:20:04,3.19,29/02/2012 02:51:37,5.80,23/02/2012 10:10:12,4.79,27/02/2012 00:54:52,3.77,06/03/2012 14:11:57,15.00,27/02/2012 16:19:50,2.51,28/02/2012 14:25:47,5.24,22/02/2012 17:20:35,5.35
,27/02/2012 19:20:12,3.19,29/02/2012 03:51:57,5.80,23/02/2012 10:17:13,5.29,27/02/2012 02:04:54,3.94,06/03/2012 14:11:57,4.64,27/02/2012 17:19:58,2.35,28/02/2012 14:50:47,5.91,22/02/2012 17:24:35,4.84
,27/02/2012 20:24:18,3.19,29/02/2012 04:58:18,5.80,23/02/2012 10:28:15,4.79,27/02/2012 03:22:56,3.61,06/03/2012 14:24:01,5.31,27/02/2012 18:20:05,2.51,28/02/2012 16:06:49,5.58,22/02/2012 17:36:37,4.34
,27/02/2012 21:24:26,3.19,29/02/2012 05:59:38,5.63,23/02/2012 10:33:16,4.29,27/02/2012 04:27:59,3.61,06/03/2012 14:34:04,5.97,27/02/2012 19:22:12,2.35,28/02/2012 16:30:54,6.24,22/02/2012 18:34:45,3.83
,27/02/2012 22:24:32,3.03,29/02/2012 06:59:57,5.63,23/02/2012 10:46:16,3.79,27/02/2012 05:37:01,3.61,06/03/2012 14:48:07,6.64,27/02/2012 20:22:19,2.35,28/02/2012 16:36:56,6.90,22/02/2012 19:37:54,4.17
,27/02/2012 23:25:39,3.19,29/02/2012 08:01:16,5.80,23/02/2012 11:13:17,3.29,27/02/2012 06:42:03,3.61,06/03/2012 16:03:23,7.30,27/02/2012 21:23:26,2.35,28/02/2012 16:41:57,7.57,22/02/2012 20:47:04,3.83
,28/02/2012 00:28:47,3.19,29/02/2012 09:03:36,5.63,23/02/2012 12:13:19,3.29,27/02/2012 07:50:05,3.61,06/03/2012 17:38:03,15.00,27/02/2012 22:23:33,2.35,28/02/2012 16:50:01,8.23,22/02/2012 22:02:15,4.17
,28/02/2012 01:28:54,3.19,29/02/2012 10:10:56,5.80,23/02/2012 13:13:21,3.12,27/02/2012 08:51:06,3.61,06/03/2012 17:38:03,5.64,27/02/2012 23:23:40,2.35,28/02/2012 17:05:42,15.00,22/02/2012 23:22:27,4.17
,28/02/2012 02:29:01,3.03,29/02/2012 11:16:19,5.80,23/02/2012 14:15:23,3.12,27/02/2012 16:19:50,15.00,06/03/2012 17:49:03,4.98,28/02/2012 00:23:46,2.35,28/02/2012 17:05:42,8.90,23/02/2012 00:53:40,3.83
,28/02/2012 03:34:08,3.03,29/02/2012 12:34:43,5.80,23/02/2012 15:16:25,3.29,27/02/2012 16:19:50,3.77,06/03/2012 18:06:09,5.64,28/02/2012 01:24:53,2.35,28/02/2012 17:10:43,8.23,23/02/2012 02:43:56,3.83
,28/02/2012 04:35:14,3.03,29/02/2012 13:37:01,5.80,23/02/2012 16:16:27,3.29,27/02/2012 17:32:59,3.94,06/03/2012 18:16:12,6.30,28/02/2012 02:27:01,2.51,28/02/2012 17:14:44,7.57,23/02/2012 04:01:07,4.17
,28/02/2012 05:35:20,3.19,29/02/2012 14:38:10,5.63,23/02/2012 17:36:29,3.46,27/02/2012 18:40:07,3.94,06/03/2012 18:36:18,6.97,28/02/2012 03:27:08,2.35,28/02/2012 17:39:50,8.23,23/02/2012 05:14:17,4.17
,28/02/2012 06:36:27,3.19,29/02/2012 14:52:09,15.00,23/02/2012 18:38:31,3.46,27/02/2012 19:42:16,3.61,06/03/2012 19:36:35,7.13,28/02/2012 04:27:15,2.51,28/02/2012 17:55:54,8.90,23/02/2012 06:14:26,3.83
,28/02/2012 07:36:33,3.19,29/02/2012 14:52:10,5.63,23/02/2012 19:44:33,3.12,27/02/2012 20:49:23,3.61,06/03/2012 20:36:49,7.13,28/02/2012 05:27:21,2.51,28/02/2012 19:57:19,9.56,23/02/2012 07:57:41,4.17
,28/02/2012 08:41:40,3.03,29/02/2012 14:55:11,5.12,23/02/2012 20:44:35,3.29,27/02/2012 21:57:31,3.61,06/03/2012 21:40:05,7.13,28/02/2012 06:28:28,2.35,28/02/2012 21:01:32,9.56,23/02/2012 09:02:51,3.83
,28/02/2012 09:33:47,3.69,29/02/2012 15:11:14,5.63,23/02/2012 21:44:37,3.12,27/02/2012 22:57:38,3.94,06/03/2012 22:41:24,7.13,28/02/2012 07:31:36,2.51,28/02/2012 22:02:45,9.56,23/02/2012 09:55:59,4.34
,28/02/2012 09:56:24,15.00,29/02/2012 16:14:23,5.80,23/02/2012 22:45:39,3.12,28/02/2012 00:14:47,3.61,06/03/2012 23:44:34,7.13,28/02/2012 08:31:43,2.35,28/02/2012 23:07:58,9.56,23/02/2012 09:57:59,5.01
,28/02/2012 09:56:24,5.02,29/02/2012 17:19:32,5.80,23/02/2012 23:46:41,3.29,28/02/2012 01:34:56,3.94,07/03/2012 00:44:48,7.13,28/02/2012 09:29:50,3.17,29/02/2012 00:12:12,9.56,23/02/2012 09:59:59,5.51
,28/02/2012 12:15:44,15.00,29/02/2012 18:23:47,5.80,24/02/2012 00:48:43,3.12,28/02/2012 02:35:03,3.77,07/03/2012 01:44:55,7.30,28/02/2012 09:40:51,3.83,29/02/2012 01:12:24,9.56,23/02/2012 10:02:59,6.19
,28/02/2012 12:15:44,4.19,29/02/2012 19:23:57,5.80,24/02/2012 01:48:44,3.29,28/02/2012 03:54:13,3.61,07/03/2012 02:45:04,7.13,28/02/2012 09:56:24,15.00,29/02/2012 02:12:37,9.56,23/02/2012 10:07:00,6.69
,28/02/2012 12:31:46,3.53,29/02/2012 20:28:07,5.63,24/02/2012 02:48:46,3.29,28/02/2012 04:55:20,3.61,07/03/2012 03:47:21,7.13,28/02/2012 09:56:24,4.32,29/02/2012 03:12:49,9.39,23/02/2012 10:12:00,7.19
,28/02/2012 13:59:56,3.19,29/02/2012 21:29:17,5.63,24/02/2012 03:48:48,3.29,28/02/2012 06:58:36,3.94,07/03/2012 04:48:39,7.30,28/02/2012 12:15:44,15.00,29/02/2012 04:14:02,9.39,23/02/2012 10:26:02,6.69
,28/02/2012 14:53:01,3.86,29/02/2012 22:40:28,5.63,24/02/2012 04:48:50,3.12,28/02/2012 08:02:44,3.61,07/03/2012 05:48:59,7.13,28/02/2012 12:15:44,3.50,29/02/2012 05:17:14,9.56,23/02/2012 10:28:02,6.19
,28/02/2012 15:53:07,3.53,29/02/2012 23:49:42,5.63,24/02/2012 05:48:51,3.29,28/02/2012 09:10:53,3.94,07/03/2012 06:49:19,7.13,28/02/2012 12:30:45,2.84,29/02/2012 06:17:26,9.56,23/02/2012 10:30:02,5.68
,28/02/2012 16:33:16,4.19,01/03/2012 00:56:54,5.63,24/02/2012 06:48:53,3.12,28/02/2012 09:35:56,4.59,07/03/2012 07:49:39,7.30,28/02/2012 13:30:45,2.68,29/02/2012 07:17:38,9.39,23/02/2012 10:33:03,5.18
,28/02/2012 16:40:18,4.85,01/03/2012 02:04:07,5.63,24/02/2012 07:48:55,3.12,28/02/2012 09:56:24,15.00,07/03/2012 08:50:58,7.30,28/02/2012 14:34:45,2.68,29/02/2012 08:23:52,9.56,23/02/2012 10:42:04,4.67
,28/02/2012 16:50:20,5.52,01/03/2012 03:06:20,5.63,24/02/2012 08:50:57,3.12,28/02/2012 09:56:24,5.41,07/03/2012 09:51:07,7.13,28/02/2012 14:52:45,3.33,29/02/2012 09:26:04,9.23,23/02/2012 11:02:06,4.17
,28/02/2012 17:05:42,15.00,01/03/2012 04:17:34,5.63,24/02/2012 09:51:58,3.46,28/02/2012 12:15:44,15.00,07/03/2012 10:43:27,7.13,28/02/2012 15:21:46,2.68,29/02/2012 11:06:35,9.56,23/02/2012 12:06:14,4.17
,28/02/2012 17:05:42,6.02,01/03/2012 05:22:48,5.63,24/02/2012 10:52:00,3.29,28/02/2012 12:15:44,4.92,07/03/2012 10:48:07,15.00,28/02/2012 16:25:49,2.84,29/02/2012 12:07:00,9.39,23/02/2012 13:06:21,4.17
,28/02/2012 17:11:42,5.35,01/03/2012 06:23:59,5.63,24/02/2012 12:20:03,3.46,28/02/2012 12:31:45,4.27,07/03/2012 10:48:07,4.98,28/02/2012 16:28:49,3.66,29/02/2012 13:12:15,9.56,23/02/2012 14:07:28,3.83
,28/02/2012 17:53:52,6.02,01/03/2012 07:24:17,5.63,24/02/2012 13:23:05,3.46,28/02/2012 13:31:48,3.94,07/03/2012 11:33:14,5.64,28/02/2012 16:32:52,4.32,29/02/2012 14:12:36,9.39,23/02/2012 15:07:35,4.00
,28/02/2012 19:00:13,6.35,01/03/2012 08:24:38,5.63,24/02/2012 14:29:07,3.46,28/02/2012 14:33:51,4.10,07/03/2012 11:43:15,6.30,28/02/2012 16:38:53,4.97,29/02/2012 14:52:09,15.00,23/02/2012 16:10:43,3.83
,28/02/2012 20:05:33,6.35,01/03/2012 14:29:48,5.80,24/02/2012 15:29:09,3.29,28/02/2012 14:51:53,4.76,07/03/2012 12:10:18,6.97,28/02/2012 16:58:57,5.63,29/02/2012 14:52:10,9.39,23/02/2012 17:11:51,4.00
,28/02/2012 21:05:51,6.35,01/03/2012 15:12:05,15.00,24/02/2012 16:33:11,3.12,28/02/2012 15:31:59,4.10,07/03/2012 13:15:27,7.30,28/02/2012 17:05:42,15.00,29/02/2012 15:53:31,9.56,23/02/2012 18:12:59,4.00
,28/02/2012 22:09:10,6.35,01/03/2012 15:12:05,2.42,24/02/2012 17:43:13,3.12,28/02/2012 16:28:10,4.76,07/03/2012 14:16:38,7.13,28/02/2012 17:05:42,5.47,29/02/2012 16:59:41,9.23,23/02/2012 19:20:07,4.00
,29/02/2012 00:09:47,6.35,01/03/2012 15:20:07,2.92,24/02/2012 18:45:15,3.12,28/02/2012 16:31:13,5.41,07/03/2012 15:16:50,7.13,28/02/2012 17:10:42,4.81,29/02/2012 18:08:57,9.56,23/02/2012 20:20:16,4.00
,29/02/2012 01:52:19,6.68,01/03/2012 15:22:08,3.43,24/02/2012 19:49:17,3.29,28/02/2012 16:36:14,6.07,07/03/2012 15:26:51,6.47,28/02/2012 17:49:52,5.47,29/02/2012 19:11:16,9.56,23/02/2012 21:28:24,4.17
,29/02/2012 02:58:40,6.35,01/03/2012 15:26:08,3.94,24/02/2012 20:55:19,3.12,28/02/2012 16:41:15,6.73,07/03/2012 15:34:51,5.81,28/02/2012 18:48:06,6.12,29/02/2012 20:30:38,9.39,23/02/2012 22:30:30,4.17
,29/02/2012 04:13:04,6.68,01/03/2012 15:32:09,4.44,24/02/2012 21:55:21,3.29,28/02/2012 16:45:20,7.38,07/03/2012 15:47:51,5.14,28/02/2012 19:49:22,6.12,29/02/2012 22:45:17,9.39,23/02/2012 23:36:38,4.17
,29/02/2012 05:28:28,6.68,01/03/2012 15:40:09,4.95,24/02/2012 22:55:23,3.29,28/02/2012 16:50:22,8.04,07/03/2012 16:00:09,15.00,28/02/2012 20:49:38,5.96,29/02/2012 23:58:37,9.39,24/02/2012 01:06:48,3.83
,29/02/2012 06:42:51,6.68,01/03/2012 15:59:17,4.44,24/02/2012 23:55:24,3.29,28/02/2012 17:00:25,8.69,07/03/2012 16:00:09,4.81,28/02/2012 21:49:52,6.12,01/03/2012 00:59:52,9.39,24/02/2012 02:18:58,4.17
,29/02/2012 07:55:14,6.68,01/03/2012 16:03:17,3.77,25/02/2012 00:55:26,3.12,28/02/2012 17:05:42,15.00,07/03/2012 16:49:15,4.15,28/02/2012 22:50:07,5.96,01/03/2012 03:02:22,9.73,24/02/2012 03:38:07,3.83
,29/02/2012 09:21:41,6.68,01/03/2012 16:08:17,3.26,25/02/2012 01:55:27,3.12,28/02/2012 17:05:42,8.69,07/03/2012 17:03:21,4.81,28/02/2012 23:51:25,5.96,01/03/2012 04:16:43,9.73,24/02/2012 04:43:16,4.17
,29/02/2012 10:26:02,6.35,01/03/2012 16:13:17,2.75,25/02/2012 02:57:29,3.12,28/02/2012 17:08:43,8.04,07/03/2012 17:11:24,5.47,29/02/2012 00:51:41,5.96,01/03/2012 05:21:01,9.73,24/02/2012 05:43:24,4.00
,29/02/2012 11:26:21,6.51,01/03/2012 16:24:18,2.25,25/02/2012 03:57:31,3.12,28/02/2012 17:11:43,7.38,07/03/2012 17:20:28,6.14,29/02/2012 01:52:55,5.96,01/03/2012 06:38:19,9.73,24/02/2012 06:45:31,4.17
,29/02/2012 12:53:49,6.68,01/03/2012 17:00:21,2.75,25/02/2012 05:01:33,3.29,28/02/2012 17:13:43,6.73,07/03/2012 17:35:33,6.80,29/02/2012 02:57:13,5.96,01/03/2012 07:44:48,9.39,24/02/2012 08:28:44,3.83
,29/02/2012 13:58:08,6.68,01/03/2012 17:03:21,3.26,25/02/2012 06:04:34,3.12,28/02/2012 17:39:54,7.38,07/03/2012 18:35:55,7.13,29/02/2012 03:58:29,6.29,01/03/2012 08:47:05,9.73,24/02/2012 09:28:52,4.00
,29/02/2012 14:52:09,15.00,01/03/2012 17:06:21,3.77,25/02/2012 07:04:36,3.12,28/02/2012 17:44:55,8.04,07/03/2012 19:41:12,7.30,29/02/2012 04:58:46,5.96,01/03/2012 14:29:48,9.56,24/02/2012 10:56:01,4.00
,29/02/2012 14:52:10,6.35,01/03/2012 17:11:24,4.27,25/02/2012 08:05:38,3.29,28/02/2012 17:51:57,8.69,07/03/2012 20:44:38,7.13,29/02/2012 06:00:01,5.96,01/03/2012 15:12:05,15.00,24/02/2012 12:00:09,4.17
,29/02/2012 16:05:23,6.68,01/03/2012 17:17:26,4.78,25/02/2012 09:05:40,3.29,28/02/2012 18:24:06,9.35,07/03/2012 21:45:57,7.30,29/02/2012 07:02:17,5.79,01/03/2012 15:12:05,5.91,24/02/2012 13:03:16,4.00
,29/02/2012 17:22:32,6.35,01/03/2012 17:29:30,5.29,25/02/2012 10:05:41,3.12,28/02/2012 19:26:20,9.51,07/03/2012 22:47:12,7.30,29/02/2012 08:03:33,5.96,01/03/2012 15:24:08,6.57,24/02/2012 14:15:25,4.00
,29/02/2012 18:26:47,6.68,01/03/2012 18:27:48,15.00,25/02/2012 11:05:43,3.29,28/02/2012 20:26:36,9.35,07/03/2012 23:48:30,7.30,29/02/2012 09:05:50,5.96,01/03/2012 15:30:09,7.24,24/02/2012 15:26:33,4.17
,29/02/2012 19:29:58,6.51,01/03/2012 18:27:48,2.42,25/02/2012 12:06:45,3.12,28/02/2012 21:45:56,9.35,08/03/2012 00:51:49,7.30,29/02/2012 10:06:05,5.96,01/03/2012 15:37:09,7.90,24/02/2012 16:26:41,4.00
,29/02/2012 20:30:07,6.68,01/03/2012 18:32:51,2.92,25/02/2012 13:07:46,3.12,28/02/2012 23:19:20,9.68,08/03/2012 01:52:05,7.13,29/02/2012 11:08:24,6.12,01/03/2012 15:47:13,8.56,24/02/2012 17:29:48,4.17
,29/02/2012 21:35:17,6.68,01/03/2012 18:34:53,3.43,25/02/2012 14:08:48,3.29,29/02/2012 01:10:51,9.35,08/03/2012 02:53:26,7.13,29/02/2012 12:09:48,5.96,01/03/2012 16:00:17,7.90,24/02/2012 18:29:57,3.83
,29/02/2012 22:39:28,6.68,01/03/2012 18:39:53,3.94,25/02/2012 15:10:50,3.29,29/02/2012 02:17:08,9.35,08/03/2012 03:55:43,7.30,29/02/2012 13:11:04,5.96,01/03/2012 16:06:18,7.24,24/02/2012 19:32:05,4.17
,29/02/2012 23:42:40,6.51,01/03/2012 18:44:54,4.44,25/02/2012 16:12:52,3.12,29/02/2012 04:31:44,9.68,08/03/2012 04:56:58,7.30,29/02/2012 14:13:19,6.12,01/03/2012 16:14:19,6.57,24/02/2012 20:44:13,4.17
,01/03/2012 00:42:51,6.51,01/03/2012 18:50:55,4.95,25/02/2012 17:12:53,3.12,29/02/2012 06:19:12,9.35,08/03/2012 05:58:12,7.13,29/02/2012 14:52:09,15.00,01/03/2012 16:30:22,5.91,24/02/2012 21:48:21,4.17
,01/03/2012 01:44:02,6.68,01/03/2012 19:06:56,5.46,25/02/2012 18:13:55,3.29,29/02/2012 07:37:33,9.68,08/03/2012 06:58:25,7.30,29/02/2012 14:52:10,5.96,01/03/2012 17:04:30,6.57,24/02/2012 22:56:28,4.17
,01/03/2012 02:46:16,6.68,01/03/2012 20:12:05,5.80,25/02/2012 19:13:57,3.12,29/02/2012 08:56:53,9.35,08/03/2012 07:59:39,7.30,29/02/2012 15:54:22,6.12,01/03/2012 17:09:35,7.24,25/02/2012 00:18:38,4.17
,01/03/2012 03:46:28,6.51,01/03/2012 21:16:18,5.63,25/02/2012 20:15:59,3.12,29/02/2012 09:58:12,9.51,08/03/2012 09:01:56,7.13,29/02/2012 16:54:24,5.96,01/03/2012 17:16:36,7.90,25/02/2012 01:29:46,4.17
,01/03/2012 04:46:40,6.51,01/03/2012 22:20:33,5.63,25/02/2012 21:16:00,3.29,29/02/2012 10:59:37,9.35,08/03/2012 10:03:11,7.13,29/02/2012 17:55:32,5.96,01/03/2012 17:24:46,8.56,25/02/2012 02:30:54,4.17
,01/03/2012 05:49:53,6.68,01/03/2012 23:20:46,5.63,25/02/2012 22:16:02,3.12,29/02/2012 12:01:07,9.35,08/03/2012 11:07:34,7.13,29/02/2012 18:55:44,5.96,01/03/2012 18:27:48,15.00,25/02/2012 03:57:05,4.17
,01/03/2012 06:50:04,6.68,01/03/2012 23:36:51,15.00,25/02/2012 23:17:04,3.12,29/02/2012 13:23:28,9.68,08/03/2012 12:10:50,7.13,29/02/2012 20:00:57,5.96,01/03/2012 18:27:48,6.07,25/02/2012 05:03:12,4.17
,01/03/2012 07:51:28,6.68,01/03/2012 23:36:52,4.61,26/02/2012 00:18:06,3.12,29/02/2012 14:23:44,9.51,08/03/2012 13:11:12,7.30,29/02/2012 21:27:19,5.96,01/03/2012 18:36:55,6.74,25/02/2012 06:03:19,4.00
,01/03/2012 08:51:44,6.68,01/03/2012 23:49:56,5.12,26/02/2012 01:18:07,3.29,29/02/2012 14:52:09,15.00,08/03/2012 14:13:38,7.30,29/02/2012 22:31:35,6.29,01/03/2012 18:42:57,7.40,25/02/2012 07:03:27,4.17
,01/03/2012 14:29:48,6.51,02/03/2012 00:07:04,5.63,26/02/2012 02:18:09,3.29,29/02/2012 14:52:10,9.19,08/03/2012 14:53:46,6.64,29/02/2012 23:33:51,5.96,01/03/2012 18:50:00,8.07,25/02/2012 08:10:35,3.83
,01/03/2012 15:12:05,15.00,02/03/2012 01:07:15,5.80,26/02/2012 03:19:11,3.29,29/02/2012 14:55:14,8.53,08/03/2012 14:59:47,5.97,01/03/2012 00:35:06,5.96,01/03/2012 19:01:02,8.73,25/02/2012 09:12:42,4.17
,01/03/2012 15:12:05,4.02,02/03/2012 02:09:32,5.63,26/02/2012 04:21:13,3.29,29/02/2012 15:12:17,9.19,08/03/2012 16:31:03,15.00,01/03/2012 01:36:21,6.12,01/03/2012 19:31:06,9.39,25/02/2012 10:13:50,4.17
,01/03/2012 15:28:09,4.69,02/03/2012 03:10:49,5.63,26/02/2012 05:22:15,3.12,29/02/2012 16:12:26,9.35,08/03/2012 16:31:04,6.80,01/03/2012 02:42:36,6.29,01/03/2012 20:35:30,9.39,25/02/2012 11:15:55,4.17
,01/03/2012 15:38:09,5.35,02/03/2012 04:14:07,5.63,26/02/2012 06:27:17,3.29,29/02/2012 17:24:31,9.51,08/03/2012 16:41:01,15.00,01/03/2012 03:54:52,5.96,01/03/2012 21:35:53,9.39,25/02/2012 13:11:07,3.83
,01/03/2012 16:08:17,4.69,02/03/2012 05:23:26,5.63,26/02/2012 07:29:19,3.12,29/02/2012 18:24:43,9.51,08/03/2012 16:41:01,6.97,01/03/2012 05:08:08,6.29,01/03/2012 22:42:12,9.39,25/02/2012 14:15:14,4.17
,01/03/2012 16:19:18,4.02,02/03/2012 06:24:43,5.63,26/02/2012 08:33:22,3.29,29/02/2012 19:33:57,9.35,08/03/2012 17:43:12,7.30,01/03/2012 06:08:21,6.29,01/03/2012 23:36:51,15.00,25/02/2012 15:16:21,4.17
,01/03/2012 17:09:23,4.69,02/03/2012 07:27:02,5.63,26/02/2012 09:35:24,3.12,29/02/2012 20:36:07,9.68,08/03/2012 18:43:34,7.13,01/03/2012 07:08:35,6.29,01/03/2012 23:36:52,8.73,25/02/2012 16:25:30,4.17
,01/03/2012 17:18:26,5.35,02/03/2012 08:29:23,5.63,26/02/2012 10:39:26,3.12,29/02/2012 21:37:16,9.68,08/03/2012 19:52:49,7.13,01/03/2012 08:10:54,6.12,02/03/2012 00:21:04,9.39,25/02/2012 17:41:38,3.83
,01/03/2012 17:33:31,6.02,02/03/2012 09:30:46,5.80,26/02/2012 11:39:28,3.29,29/02/2012 22:38:26,9.68,08/03/2012 20:57:14,7.13,01/03/2012 09:11:10,6.12,02/03/2012 01:23:04,9.56,25/02/2012 18:46:46,4.17
,01/03/2012 18:27:48,15.00,02/03/2012 10:58:17,15.00,26/02/2012 12:42:30,3.29,29/02/2012 23:38:34,9.51,08/03/2012 22:08:35,7.13,01/03/2012 14:29:48,6.12,02/03/2012 02:30:14,9.39,25/02/2012 19:56:55,4.17
,01/03/2012 18:27:48,4.19,02/03/2012 10:58:17,2.42,26/02/2012 13:42:31,3.29,01/03/2012 00:38:43,9.68,08/03/2012 23:20:57,7.13,01/03/2012 15:12:05,15.00,02/03/2012 03:30:20,9.56,25/02/2012 21:01:03,4.17
,01/03/2012 18:42:54,4.85,02/03/2012 11:23:23,2.92,26/02/2012 14:43:33,3.12,01/03/2012 01:39:52,9.68,09/03/2012 00:23:16,7.13,01/03/2012 15:12:05,3.33,02/03/2012 04:46:28,9.39,25/02/2012 22:20:12,4.17
,01/03/2012 18:50:55,5.52,02/03/2012 11:25:24,3.43,26/02/2012 15:46:35,3.29,01/03/2012 02:40:01,9.51,09/03/2012 01:24:34,7.13,01/03/2012 15:21:12,3.99,02/03/2012 06:10:37,9.39,25/02/2012 23:20:19,4.00
,01/03/2012 19:10:57,6.18,02/03/2012 11:29:25,3.94,26/02/2012 16:46:37,3.12,01/03/2012 03:40:10,9.68,09/03/2012 02:41:59,7.47,01/03/2012 15:26:14,4.65,02/03/2012 07:29:46,9.39,26/02/2012 00:34:28,3.83
,01/03/2012 20:39:10,6.68,02/03/2012 11:34:25,4.44,26/02/2012 17:46:39,3.12,01/03/2012 04:40:20,9.68,09/03/2012 03:49:21,7.13,01/03/2012 15:45:17,5.30,02/03/2012 08:31:01,9.39,26/02/2012 01:39:36,4.17
,01/03/2012 21:43:25,6.35,02/03/2012 11:41:27,4.95,26/02/2012 18:46:40,3.29,01/03/2012 05:42:29,9.68,09/03/2012 04:56:42,7.13,01/03/2012 16:00:25,4.65,02/03/2012 09:32:06,9.39,26/02/2012 02:43:43,3.83
,01/03/2012 22:43:39,6.68,02/03/2012 11:56:30,5.46,26/02/2012 19:49:42,3.12,01/03/2012 06:43:39,9.68,09/03/2012 06:29:10,7.13,01/03/2012 16:05:26,3.99,02/03/2012 10:58:17,15.00,26/02/2012 04:00:53,4.17
,01/03/2012 23:36:51,15.00,02/03/2012 12:57:49,5.63,26/02/2012 20:55:44,3.12,01/03/2012 07:55:07,9.35,09/03/2012 07:29:28,7.13,01/03/2012 16:11:26,3.33,02/03/2012 10:58:17,5.91,26/02/2012 05:23:03,4.17
,01/03/2012 23:36:52,6.02,02/03/2012 14:05:15,5.63,26/02/2012 21:58:46,3.12,01/03/2012 09:00:26,9.68,09/03/2012 09:20:03,7.13,01/03/2012 16:34:29,2.68,02/03/2012 11:26:26,6.57,26/02/2012 06:33:12,3.83
,02/03/2012 00:42:09,6.35,02/03/2012 15:02:18,15.00,26/02/2012 23:08:49,3.12,01/03/2012 14:29:48,9.51,09/03/2012 10:20:22,7.13,01/03/2012 16:59:35,3.33,02/03/2012 11:32:28,7.24,26/02/2012 07:42:20,3.83
,02/03/2012 01:42:25,6.51,02/03/2012 15:02:18,5.63,27/02/2012 00:08:50,3.29,01/03/2012 15:12:05,15.00,09/03/2012 11:20:37,7.13,01/03/2012 17:03:37,4.15,02/03/2012 11:39:30,8.07,26/02/2012 08:50:29,3.83
,02/03/2012 03:09:49,6.68,02/03/2012 15:06:26,5.12,27/02/2012 01:14:52,3.12,01/03/2012 15:12:05,4.76,09/03/2012 11:42:12,15.00,01/03/2012 17:09:42,4.81,02/03/2012 11:50:34,8.73,26/02/2012 09:59:38,3.83
,02/03/2012 04:24:10,6.68,02/03/2012 15:18:31,5.63,27/02/2012 02:14:54,3.29,01/03/2012 15:22:11,5.41,09/03/2012 11:42:13,6.64,01/03/2012 17:24:53,5.47,02/03/2012 12:15:43,9.39,26/02/2012 11:31:50,4.17
,02/03/2012 05:33:28,6.68,02/03/2012 18:49:18,15.00,27/02/2012 03:15:56,3.29,01/03/2012 15:26:11,6.07,09/03/2012 11:51:13,5.97,01/03/2012 18:27:48,15.00,02/03/2012 13:16:05,9.39,26/02/2012 12:38:53,4.17
,02/03/2012 06:44:48,6.68,02/03/2012 18:49:18,2.42,27/02/2012 04:15:58,3.29,01/03/2012 15:33:12,6.73,09/03/2012 12:17:20,6.64,01/03/2012 18:27:48,3.33,02/03/2012 14:21:23,9.39,26/02/2012 14:08:05,4.17
,02/03/2012 08:02:12,6.68,02/03/2012 19:04:23,2.92,27/02/2012 05:16:00,3.12,01/03/2012 15:37:13,7.38,09/03/2012 13:02:22,7.30,01/03/2012 18:32:51,3.99,02/03/2012 15:02:18,15.00,26/02/2012 15:09:12,3.83
,02/03/2012 09:10:38,6.35,02/03/2012 19:07:23,3.43,27/02/2012 06:16:02,3.12,01/03/2012 15:43:15,8.04,09/03/2012 14:03:22,7.30,01/03/2012 18:37:53,4.65,02/03/2012 15:02:18,9.56,26/02/2012 16:09:20,3.83
,02/03/2012 10:58:17,15.00,02/03/2012 19:11:24,3.94,27/02/2012 07:16:04,3.12,01/03/2012 15:59:21,7.38,09/03/2012 15:06:22,7.30,01/03/2012 18:46:55,5.30,02/03/2012 15:05:21,8.90,26/02/2012 17:48:32,3.83
,02/03/2012 10:58:17,4.02,02/03/2012 19:16:26,4.44,27/02/2012 08:17:05,3.12,01/03/2012 16:01:22,6.73,09/03/2012 16:06:27,7.13,01/03/2012 19:15:59,5.96,02/03/2012 15:57:33,9.56,26/02/2012 19:11:41,4.17
,02/03/2012 11:31:25,4.69,02/03/2012 19:23:27,4.95,27/02/2012 16:19:50,15.00,01/03/2012 16:05:22,5.91,09/03/2012 17:16:28,7.30,01/03/2012 20:23:14,5.96,02/03/2012 18:49:18,15.00,26/02/2012 20:11:49,4.17
,02/03/2012 11:39:26,5.35,02/03/2012 19:40:30,5.46,27/02/2012 16:19:51,3.29,01/03/2012 16:10:23,5.25,09/03/2012 18:19:42,7.30,01/03/2012 21:25:36,5.96,02/03/2012 18:49:18,5.91,26/02/2012 21:34:59,4.17
,02/03/2012 11:53:29,6.02,02/03/2012 20:40:38,5.63,27/02/2012 17:19:57,3.29,01/03/2012 16:27:25,4.59,09/03/2012 19:19:59,7.13,01/03/2012 22:29:51,6.29,02/03/2012 19:07:25,6.57,26/02/2012 22:35:07,4.00
,02/03/2012 12:46:45,6.68,02/03/2012 21:46:48,5.63,27/02/2012 18:25:06,3.12,01/03/2012 17:02:34,5.25,09/03/2012 20:20:30,7.13,01/03/2012 23:36:51,15.00,02/03/2012 19:14:26,7.24,26/02/2012 23:40:15,3.83
,02/03/2012 13:52:10,6.68,02/03/2012 22:55:56,5.63,27/02/2012 19:27:14,3.12,01/03/2012 17:06:37,6.07,09/03/2012 21:20:49,7.30,01/03/2012 23:36:52,5.14,02/03/2012 19:20:26,7.90,27/02/2012 00:44:22,4.17
,02/03/2012 14:53:33,6.68,03/03/2012 09:17:17,15.00,27/02/2012 20:38:22,3.12,01/03/2012 17:12:40,6.73,09/03/2012 22:22:07,7.13,01/03/2012 23:59:00,5.79,02/03/2012 19:31:30,8.56,27/02/2012 01:45:30,4.17
,02/03/2012 15:02:18,15.00,03/03/2012 09:17:18,2.42,27/02/2012 21:38:29,3.29,01/03/2012 17:16:41,7.38,09/03/2012 23:22:25,7.13,02/03/2012 01:01:13,6.12,02/03/2012 19:50:32,9.23,27/02/2012 02:45:38,3.83
,02/03/2012 15:02:18,6.51,03/03/2012 09:38:19,1.91,27/02/2012 22:39:36,3.12,01/03/2012 17:22:50,8.04,10/03/2012 00:23:44,7.30,02/03/2012 02:11:27,5.96,02/03/2012 20:55:41,9.39,27/02/2012 03:54:46,4.17
,02/03/2012 16:11:17,6.51,03/03/2012 10:46:22,2.08,27/02/2012 23:44:43,3.12,01/03/2012 17:31:54,8.69,10/03/2012 01:27:04,7.30,02/03/2012 03:15:41,6.29,02/03/2012 21:57:48,9.73,27/02/2012 05:01:55,3.83
,02/03/2012 18:49:18,15.00,03/03/2012 12:27:28,2.08,28/02/2012 00:52:51,3.12,01/03/2012 18:27:48,15.00,10/03/2012 02:27:24,7.13,02/03/2012 04:19:54,6.29,02/03/2012 23:03:57,9.39,27/02/2012 06:16:05,3.83
,02/03/2012 18:49:18,4.02,03/03/2012 13:34:31,2.08,28/02/2012 01:52:58,3.29,01/03/2012 18:27:48,4.92,10/03/2012 03:30:43,7.30,02/03/2012 05:23:09,5.96,03/03/2012 09:17:17,15.00,27/02/2012 07:31:15,3.83
,02/03/2012 19:13:25,4.69,03/03/2012 15:00:36,1.74,28/02/2012 02:53:05,3.12,01/03/2012 18:35:58,5.74,10/03/2012 04:32:02,7.30,02/03/2012 06:26:22,5.96,03/03/2012 09:17:18,6.07,27/02/2012 08:31:23,3.83
,02/03/2012 19:21:27,5.35,03/03/2012 17:28:43,2.08,28/02/2012 03:53:13,3.12,01/03/2012 18:40:00,6.40,10/03/2012 05:37:22,7.13,02/03/2012 07:27:35,6.29,03/03/2012 09:41:21,5.41,27/02/2012 16:19:50,15.00
,02/03/2012 19:35:29,6.02,03/03/2012 18:42:47,2.08,28/02/2012 04:57:20,3.12,01/03/2012 18:47:03,7.22,10/03/2012 06:39:41,7.13,02/03/2012 08:27:54,5.96,03/03/2012 10:44:30,5.58,27/02/2012 16:19:50,4.00
,02/03/2012 20:37:38,6.68,03/03/2012 19:56:06,224.31,28/02/2012 05:57:28,3.12,01/03/2012 18:52:05,7.87,10/03/2012 07:41:00,7.30,02/03/2012 09:28:08,6.29,03/03/2012 11:53:40,5.58,27/02/2012 17:24:59,3.83
,02/03/2012 21:39:47,6.51,03/03/2012 21:20:15,15.00,28/02/2012 06:57:36,3.29,01/03/2012 18:59:05,8.53,10/03/2012 08:45:20,7.30,02/03/2012 10:58:17,15.00,03/03/2012 13:10:52,5.24,27/02/2012 18:40:09,4.17
,02/03/2012 22:40:54,6.51,03/03/2012 21:20:15,2.42,28/02/2012 07:57:44,3.12,01/03/2012 19:15:07,9.19,10/03/2012 09:45:37,7.13,02/03/2012 10:58:17,3.17,03/03/2012 14:36:04,5.58,27/02/2012 19:45:18,3.83
,02/03/2012 23:43:02,6.51,03/03/2012 21:45:11,15.00,28/02/2012 08:58:52,3.12,01/03/2012 20:15:19,9.51,10/03/2012 10:53:58,7.30,02/03/2012 11:24:27,3.99,03/03/2012 15:40:13,5.58,27/02/2012 20:49:26,4.17
,03/03/2012 09:17:17,15.00,03/03/2012 21:45:11,2.08,28/02/2012 09:34:56,3.79,01/03/2012 22:00:45,9.35,10/03/2012 11:54:08,7.13,02/03/2012 11:29:29,4.65,03/03/2012 17:02:24,5.24,27/02/2012 21:51:35,3.83
,03/03/2012 09:17:18,4.02,03/03/2012 22:45:19,1.91,28/02/2012 09:56:24,15.00,01/03/2012 23:01:00,9.68,10/03/2012 12:54:18,7.13,02/03/2012 11:44:34,5.30,03/03/2012 18:18:35,5.58,27/02/2012 22:51:43,4.00
,03/03/2012 09:46:19,3.36,04/03/2012 00:18:32,2.08,28/02/2012 09:56:24,4.96,01/03/2012 23:36:51,15.00,10/03/2012 14:01:28,7.30,02/03/2012 12:05:42,5.96,03/03/2012 19:55:47,5.41,27/02/2012 23:51:51,4.00
,03/03/2012 10:48:22,3.53,04/03/2012 01:21:41,1.74,28/02/2012 10:39:30,5.46,01/03/2012 23:36:52,7.87,10/03/2012 15:05:38,7.30,02/03/2012 13:08:02,6.29,03/03/2012 21:20:15,15.00,28/02/2012 01:19:03,3.83
,03/03/2012 11:53:26,3.53,04/03/2012 03:08:58,1.74,28/02/2012 12:15:44,15.00,01/03/2012 23:38:55,7.05,10/03/2012 16:10:49,7.30,02/03/2012 14:09:19,6.29,03/03/2012 21:20:15,5.91,28/02/2012 02:35:14,3.83
,03/03/2012 12:57:29,3.53,04/03/2012 04:16:07,1.74,28/02/2012 12:15:44,4.46,01/03/2012 23:46:58,7.71,10/03/2012 17:13:59,7.30,02/03/2012 15:02:18,15.00,03/03/2012 21:45:11,15.00,28/02/2012 03:35:22,4.17
,03/03/2012 14:01:33,3.53,04/03/2012 05:26:17,2.08,28/02/2012 12:26:45,3.96,01/03/2012 23:52:03,8.37,10/03/2012 18:18:11,7.30,02/03/2012 15:02:18,5.96,03/03/2012 21:45:11,5.58,28/02/2012 05:06:34,3.83
,03/03/2012 15:02:36,3.53,04/03/2012 07:19:34,1.74,28/02/2012 13:15:47,3.46,02/03/2012 00:04:06,9.02,10/03/2012 19:18:31,7.30,02/03/2012 16:11:16,5.96,03/03/2012 23:28:25,5.58,28/02/2012 06:18:44,3.83
,03/03/2012 16:20:40,3.53,04/03/2012 08:48:46,2.08,28/02/2012 14:15:50,3.62,02/03/2012 01:14:12,9.35,10/03/2012 20:20:52,7.30,02/03/2012 18:49:18,15.00,04/03/2012 00:30:34,5.58,28/02/2012 07:25:53,4.17
,03/03/2012 17:20:43,3.36,04/03/2012 10:42:02,1.74,28/02/2012 14:52:53,4.13,02/03/2012 02:34:30,9.68,10/03/2012 21:23:12,7.30,02/03/2012 18:49:18,3.33,04/03/2012 03:09:58,5.58,28/02/2012 08:26:01,4.00
,03/03/2012 18:29:47,3.53,04/03/2012 12:06:15,1.74,28/02/2012 15:38:00,3.62,02/03/2012 03:58:48,9.68,10/03/2012 22:23:32,7.30,02/03/2012 19:05:22,3.99,04/03/2012 04:10:06,5.41,28/02/2012 09:27:09,4.17
,03/03/2012 19:32:50,3.53,04/03/2012 13:41:29,1.74,28/02/2012 16:29:11,4.13,02/03/2012 04:59:01,9.51,10/03/2012 23:23:51,7.13,02/03/2012 19:10:23,4.65,04/03/2012 06:35:27,5.24,28/02/2012 09:35:10,4.67
,03/03/2012 19:56:07,222.31,04/03/2012 15:33:44,2.08,28/02/2012 16:34:14,4.63,02/03/2012 06:08:16,9.35,11/03/2012 00:26:12,7.13,02/03/2012 19:25:27,5.30,04/03/2012 08:05:40,5.58,28/02/2012 09:45:13,-112.25
,03/03/2012 21:20:15,15.00,04/03/2012 17:09:57,2.08,28/02/2012 16:40:15,5.13,02/03/2012 07:32:34,9.35,11/03/2012 01:33:34,7.30,02/03/2012 19:47:30,5.96,04/03/2012 09:26:51,5.58,28/02/2012 09:56:24,15.00
,03/03/2012 21:20:15,4.02,04/03/2012 18:39:08,2.08,28/02/2012 16:45:20,5.63,02/03/2012 08:32:52,9.51,11/03/2012 02:33:54,7.30,02/03/2012 20:52:38,5.96,04/03/2012 10:52:04,5.58,28/02/2012 09:56:24,5.51
,03/03/2012 21:45:11,15.00,04/03/2012 19:39:16,1.91,28/02/2012 16:52:23,6.13,02/03/2012 09:42:32,9.51,11/03/2012 03:35:14,7.13,02/03/2012 21:53:47,5.96,04/03/2012 12:06:16,5.58,28/02/2012 10:33:30,6.02
,03/03/2012 21:45:11,3.53,04/03/2012 21:03:27,1.74,28/02/2012 17:00:25,6.63,02/03/2012 10:58:17,15.00,11/03/2012 04:35:34,7.13,02/03/2012 22:53:54,6.29,04/03/2012 13:40:29,5.58,28/02/2012 12:15:44,15.00
,03/03/2012 23:11:23,3.53,04/03/2012 22:41:40,1.74,28/02/2012 17:05:42,15.00,02/03/2012 10:58:17,4.76,11/03/2012 05:36:54,7.30,03/03/2012 09:17:17,15.00,04/03/2012 14:43:37,5.58,28/02/2012 12:15:44,5.01
,04/03/2012 00:18:32,3.53,05/03/2012 00:02:51,1.74,28/02/2012 17:05:42,6.80,02/03/2012 11:23:25,5.41,11/03/2012 06:39:15,7.30,03/03/2012 09:17:18,3.33,04/03/2012 15:47:46,5.58,28/02/2012 12:26:45,4.51
,04/03/2012 01:23:42,3.53,05/03/2012 01:08:00,2.08,28/02/2012 17:09:43,6.30,02/03/2012 11:29:26,6.23,11/03/2012 07:40:35,7.30,03/03/2012 09:37:18,2.68,04/03/2012 16:47:53,5.41,28/02/2012 13:31:46,4.17
,04/03/2012 02:27:51,3.53,05/03/2012 02:08:09,1.91,28/02/2012 17:16:44,5.80,02/03/2012 11:36:28,6.89,11/03/2012 08:40:54,7.13,03/03/2012 10:37:19,2.68,04/03/2012 17:51:02,5.24,28/02/2012 14:31:47,4.17
,04/03/2012 03:35:01,3.53,05/03/2012 03:09:18,1.74,28/02/2012 17:41:54,6.30,02/03/2012 11:39:28,7.55,11/03/2012 09:43:14,7.30,03/03/2012 11:40:20,2.68,04/03/2012 19:03:12,5.58,28/02/2012 14:49:47,4.67
,04/03/2012 04:37:09,3.53,05/03/2012 04:54:32,2.08,28/02/2012 17:53:58,6.80,02/03/2012 11:45:29,8.20,11/03/2012 10:46:36,7.30,03/03/2012 12:40:21,2.51,04/03/2012 20:10:20,5.58,28/02/2012 14:53:47,5.35
,04/03/2012 05:37:19,3.36,05/03/2012 05:58:42,2.08,28/02/2012 18:21:05,7.30,02/03/2012 11:54:31,8.86,11/03/2012 12:08:03,7.30,03/03/2012 13:40:22,2.51,04/03/2012 21:26:30,5.58,28/02/2012 15:05:47,4.84
,04/03/2012 06:37:27,3.36,05/03/2012 07:15:54,2.08,28/02/2012 19:26:20,7.30,02/03/2012 12:32:46,9.51,11/03/2012 13:09:24,7.30,03/03/2012 14:44:23,2.68,04/03/2012 22:26:38,5.58,28/02/2012 15:33:48,4.34
,04/03/2012 07:54:38,3.53,05/03/2012 08:28:05,1.74,28/02/2012 20:59:44,7.63,02/03/2012 13:39:12,9.68,11/03/2012 14:09:43,7.13,03/03/2012 15:50:24,2.68,04/03/2012 23:28:47,5.58,28/02/2012 16:28:54,5.01
,04/03/2012 09:17:50,3.53,05/03/2012 11:06:27,2.08,28/02/2012 22:24:06,7.63,02/03/2012 14:58:43,9.35,11/03/2012 15:10:03,7.13,03/03/2012 16:50:25,2.68,05/03/2012 00:48:57,5.58,28/02/2012 16:31:54,5.51
,04/03/2012 10:33:01,3.19,05/03/2012 11:45:31,2.58,28/02/2012 23:24:22,7.63,02/03/2012 15:02:18,15.00,11/03/2012 16:14:23,7.30,03/03/2012 17:50:26,2.68,05/03/2012 02:21:11,5.58,28/02/2012 16:34:56,6.19
,04/03/2012 11:39:12,3.53,05/03/2012 11:52:31,3.09,29/02/2012 00:28:38,7.63,02/03/2012 15:02:18,9.35,11/03/2012 17:16:43,7.30,03/03/2012 18:50:27,2.68,05/03/2012 04:31:28,5.58,28/02/2012 16:38:56,6.86
,04/03/2012 12:47:22,3.19,05/03/2012 12:09:32,3.60,29/02/2012 01:32:57,7.63,02/03/2012 15:05:22,8.69,11/03/2012 18:17:02,7.13,03/03/2012 19:51:28,2.68,05/03/2012 05:57:41,5.58,28/02/2012 16:42:58,7.36
,04/03/2012 13:47:30,3.36,05/03/2012 13:10:36,3.60,29/02/2012 02:46:16,7.63,02/03/2012 15:29:28,9.35,11/03/2012 19:18:22,7.30,03/03/2012 19:55:41,218.99,05/03/2012 07:02:52,5.58,28/02/2012 16:48:01,7.87
,04/03/2012 15:34:44,3.53,05/03/2012 14:33:48,15.00,29/02/2012 03:48:33,7.63,02/03/2012 18:49:18,15.00,11/03/2012 20:18:41,7.30,03/03/2012 21:20:15,15.00,05/03/2012 08:22:04,5.58,28/02/2012 16:55:02,8.37
,04/03/2012 16:52:54,3.53,05/03/2012 14:33:48,2.42,29/02/2012 04:52:50,7.63,02/03/2012 18:49:18,4.76,11/03/2012 21:31:04,7.30,03/03/2012 21:20:15,3.17,05/03/2012 09:51:17,5.58,28/02/2012 17:05:42,15.00
,04/03/2012 18:00:03,3.53,05/03/2012 16:04:48,2.25,29/02/2012 05:58:07,7.63,02/03/2012 19:08:23,5.41,11/03/2012 22:44:28,7.30,03/03/2012 21:45:11,15.00,05/03/2012 11:09:27,5.58,28/02/2012 17:05:42,8.54
,04/03/2012 19:00:11,3.36,05/03/2012 17:13:48,2.25,29/02/2012 07:00:23,7.63,02/03/2012 19:11:23,6.07,11/03/2012 23:45:48,7.30,03/03/2012 21:45:11,2.84,05/03/2012 11:51:31,6.24,28/02/2012 17:07:42,8.03
,04/03/2012 21:13:29,3.53,05/03/2012 19:04:56,2.58,29/02/2012 08:01:39,7.63,02/03/2012 19:17:24,6.89,12/03/2012 00:48:08,7.30,03/03/2012 22:46:19,2.68,05/03/2012 12:10:32,6.90,28/02/2012 17:10:43,7.53
,04/03/2012 22:20:37,3.53,05/03/2012 20:05:00,2.42,29/02/2012 09:24:01,7.30,02/03/2012 19:21:27,7.55,12/03/2012 01:49:29,7.13,03/03/2012 23:52:28,2.68,05/03/2012 13:12:36,7.07,28/02/2012 17:13:44,7.03
,04/03/2012 23:24:46,3.53,05/03/2012 21:11:03,2.58,29/02/2012 10:29:23,7.30,02/03/2012 19:26:28,8.20,12/03/2012 02:58:51,7.30,04/03/2012 00:56:38,2.68,05/03/2012 14:33:48,15.00,28/02/2012 17:25:46,7.53
,05/03/2012 00:58:59,3.53,05/03/2012 22:44:05,2.25,29/02/2012 12:01:07,7.30,02/03/2012 19:39:29,8.86,12/03/2012 04:01:11,7.30,04/03/2012 01:58:47,2.68,05/03/2012 14:33:48,5.91,28/02/2012 17:39:50,8.03
,05/03/2012 02:05:08,3.19,06/03/2012 00:27:05,2.25,29/02/2012 13:02:22,7.63,02/03/2012 20:08:31,9.51,12/03/2012 05:03:31,7.30,04/03/2012 02:58:56,2.68,05/03/2012 15:33:48,6.07,28/02/2012 17:50:53,8.54
,05/03/2012 03:05:18,3.36,06/03/2012 01:34:06,2.58,29/02/2012 14:02:38,7.47,02/03/2012 21:10:37,9.68,12/03/2012 06:04:51,7.30,04/03/2012 03:59:04,2.68,05/03/2012 16:36:48,5.91,28/02/2012 18:09:57,9.04
,05/03/2012 04:26:27,3.53,06/03/2012 02:42:07,2.25,29/02/2012 14:52:09,15.00,02/03/2012 22:13:43,9.68,12/03/2012 07:36:25,7.30,04/03/2012 05:04:13,2.68,05/03/2012 17:36:48,6.07,28/02/2012 19:19:11,9.38
,05/03/2012 05:26:36,3.36,06/03/2012 03:44:07,2.25,29/02/2012 14:52:10,7.47,02/03/2012 23:13:49,9.51,12/03/2012 08:36:47,6.97,04/03/2012 06:04:22,2.51,05/03/2012 18:36:54,5.91,28/02/2012 20:19:24,9.38
,05/03/2012 06:33:47,3.53,06/03/2012 04:46:07,2.42,29/02/2012 16:10:26,7.63,03/03/2012 09:17:17,15.00,12/03/2012 09:41:08,7.30,04/03/2012 07:04:31,2.68,05/03/2012 19:36:59,5.91,28/02/2012 21:19:35,9.38
,05/03/2012 07:33:56,3.36,06/03/2012 05:46:07,2.42,29/02/2012 17:10:30,7.63,03/03/2012 09:17:18,4.76,12/03/2012 10:47:26,7.30,04/03/2012 08:05:40,2.51,05/03/2012 20:45:03,5.91,28/02/2012 22:19:49,9.38
,05/03/2012 09:08:10,3.53,06/03/2012 06:54:07,2.25,29/02/2012 18:15:43,7.30,03/03/2012 09:38:21,4.10,12/03/2012 11:50:41,7.30,04/03/2012 09:05:48,2.68,05/03/2012 21:48:05,5.91,28/02/2012 23:21:02,9.21
,05/03/2012 10:20:21,3.19,06/03/2012 08:01:07,2.25,29/02/2012 19:18:54,7.63,03/03/2012 10:39:29,3.94,12/03/2012 12:59:58,7.30,04/03/2012 10:09:57,2.68,05/03/2012 22:53:05,6.07,29/02/2012 00:24:15,9.38
,05/03/2012 11:39:31,3.53,06/03/2012 09:10:07,2.25,29/02/2012 20:19:04,7.63,03/03/2012 11:42:38,3.94,12/03/2012 14:03:16,7.30,04/03/2012 11:11:07,2.68,05/03/2012 23:54:05,6.07,29/02/2012 01:25:27,9.38
,05/03/2012 11:54:31,4.19,06/03/2012 10:23:32,15.00,29/02/2012 21:19:13,7.63,03/03/2012 12:51:48,4.10,12/03/2012 15:08:33,7.30,04/03/2012 12:15:17,2.68,06/03/2012 00:55:05,5.91,29/02/2012 02:29:40,9.21
,05/03/2012 12:26:33,4.85,06/03/2012 10:23:32,2.25,29/02/2012 22:19:23,7.63,03/03/2012 13:51:56,3.94,12/03/2012 16:08:48,7.13,04/03/2012 13:15:25,2.68,06/03/2012 02:02:07,6.07,29/02/2012 03:29:53,9.21
,05/03/2012 14:33:48,15.00,06/03/2012 10:44:43,2.75,29/02/2012 23:19:31,7.63,03/03/2012 14:53:04,4.10,12/03/2012 17:09:04,7.13,04/03/2012 14:16:34,2.68,06/03/2012 03:04:07,6.07,29/02/2012 04:30:05,9.38
,05/03/2012 14:33:48,4.02,06/03/2012 10:47:43,3.26,01/03/2012 00:19:40,7.47,03/03/2012 15:53:13,4.10,12/03/2012 18:10:25,7.30,04/03/2012 15:17:42,2.51,06/03/2012 04:15:07,6.07,29/02/2012 05:33:17,9.21
,05/03/2012 15:34:48,3.69,06/03/2012 10:50:44,3.77,01/03/2012 01:19:49,7.63,03/03/2012 16:53:21,3.94,12/03/2012 19:12:41,7.13,04/03/2012 16:22:51,2.68,06/03/2012 05:45:07,5.74,29/02/2012 06:36:29,9.38
,05/03/2012 16:35:48,3.69,06/03/2012 10:55:44,4.27,01/03/2012 02:19:58,7.63,03/03/2012 17:54:30,3.94,12/03/2012 20:15:57,7.30,04/03/2012 17:22:58,2.51,06/03/2012 07:01:07,6.07,29/02/2012 07:39:43,9.38
,05/03/2012 17:35:48,3.69,06/03/2012 11:05:07,15.00,01/03/2012 03:26:08,7.47,03/03/2012 18:58:38,4.10,12/03/2012 21:16:18,7.13,04/03/2012 18:28:06,2.68,06/03/2012 09:39:07,6.07,29/02/2012 08:44:56,9.21
,05/03/2012 18:35:54,3.69,06/03/2012 11:05:09,4.78,01/03/2012 04:28:18,7.47,03/03/2012 21:20:15,15.00,12/03/2012 22:32:37,7.13,04/03/2012 19:29:15,2.68,06/03/2012 10:23:32,15.00,29/02/2012 09:57:11,9.38
,05/03/2012 19:37:59,3.69,06/03/2012 11:23:48,5.29,01/03/2012 05:28:27,7.47,03/03/2012 21:20:15,4.59,12/03/2012 23:32:51,7.30,04/03/2012 20:33:23,2.68,06/03/2012 10:23:32,5.91,29/02/2012 10:57:32,9.21
,05/03/2012 20:39:03,3.86,06/03/2012 11:49:13,4.78,01/03/2012 06:31:37,7.47,03/03/2012 21:45:11,15.00,13/03/2012 00:35:06,7.13,04/03/2012 21:34:31,2.51,06/03/2012 10:47:43,6.57,29/02/2012 12:02:59,9.38
,05/03/2012 21:40:05,3.69,06/03/2012 12:15:57,15.00,01/03/2012 07:31:56,7.63,03/03/2012 21:45:11,4.43,13/03/2012 01:38:26,7.13,04/03/2012 22:38:40,2.68,06/03/2012 10:53:44,7.24,29/02/2012 13:09:14,9.21
,05/03/2012 22:42:05,3.69,06/03/2012 12:15:57,2.58,01/03/2012 08:40:22,7.47,03/03/2012 22:45:19,4.10,13/03/2012 02:39:41,7.13,04/03/2012 23:38:48,2.68,06/03/2012 11:05:07,15.00,29/02/2012 14:09:35,9.38
,05/03/2012 23:43:05,3.86,06/03/2012 12:30:59,2.08,01/03/2012 14:29:48,7.63,03/03/2012 23:46:28,3.94,13/03/2012 03:45:58,7.13,05/03/2012 00:38:56,2.68,06/03/2012 11:05:09,8.23,29/02/2012 14:52:09,15.00
,06/03/2012 00:46:05,3.69,06/03/2012 14:11:57,15.00,01/03/2012 15:12:05,15.00,04/03/2012 00:46:36,3.94,13/03/2012 04:47:14,7.13,05/03/2012 01:48:06,2.68,06/03/2012 11:24:49,8.90,29/02/2012 14:52:10,9.21
,06/03/2012 01:48:06,3.86,06/03/2012 14:11:57,2.25,01/03/2012 15:12:05,4.29,04/03/2012 01:46:46,4.10,13/03/2012 05:47:29,7.30,05/03/2012 02:48:15,2.51,06/03/2012 12:15:57,15.00,29/02/2012 14:56:15,8.71
,06/03/2012 02:49:07,3.86,06/03/2012 14:17:01,2.75,01/03/2012 15:25:11,4.79,04/03/2012 02:49:54,4.10,13/03/2012 06:47:44,7.30,05/03/2012 03:50:23,2.68,06/03/2012 12:15:57,6.41,29/02/2012 15:14:21,9.21
,06/03/2012 03:50:07,3.86,06/03/2012 14:20:02,3.43,01/03/2012 15:32:12,5.29,04/03/2012 03:56:04,4.10,13/03/2012 07:48:05,7.13,05/03/2012 04:53:32,2.68,06/03/2012 12:33:00,5.74,29/02/2012 16:14:35,9.38
,06/03/2012 04:51:07,3.86,06/03/2012 14:25:04,3.94,01/03/2012 15:37:13,5.80,04/03/2012 04:57:12,4.10,13/03/2012 08:48:21,7.13,05/03/2012 05:58:42,2.68,06/03/2012 14:11:57,15.00,29/02/2012 17:14:43,9.21
,06/03/2012 05:54:07,3.86,06/03/2012 14:30:05,4.44,01/03/2012 15:45:15,6.30,04/03/2012 05:57:22,4.10,13/03/2012 09:50:39,7.30,05/03/2012 06:59:51,2.51,06/03/2012 14:11:57,5.91,29/02/2012 18:14:59,9.21
,06/03/2012 07:03:07,3.86,06/03/2012 14:38:07,4.95,01/03/2012 16:03:22,5.80,04/03/2012 06:59:31,3.94,13/03/2012 10:52:57,7.30,05/03/2012 08:00:00,2.51,06/03/2012 14:22:00,6.57,29/02/2012 19:40:25,9.55
,06/03/2012 08:14:07,3.86,06/03/2012 14:55:12,5.46,01/03/2012 16:08:23,5.29,04/03/2012 07:59:39,3.94,13/03/2012 11:53:15,7.30,05/03/2012 09:00:09,2.51,06/03/2012 14:28:01,7.24,29/02/2012 20:50:44,9.55
,06/03/2012 09:22:07,3.86,06/03/2012 15:57:30,5.80,01/03/2012 16:14:23,4.79,04/03/2012 09:01:48,4.10,13/03/2012 12:55:38,7.13,05/03/2012 10:00:18,2.68,06/03/2012 14:35:03,7.90,29/02/2012 22:00:04,9.55
,06/03/2012 10:23:32,15.00,06/03/2012 16:59:47,5.80,01/03/2012 16:27:25,4.29,04/03/2012 10:02:57,4.10,13/03/2012 15:39:20,7.13,05/03/2012 11:00:26,2.68,06/03/2012 14:46:05,8.56,29/02/2012 23:05:21,9.38
,06/03/2012 10:23:32,3.86,06/03/2012 17:38:03,15.00,01/03/2012 16:47:28,3.79,04/03/2012 11:04:06,4.10,13/03/2012 16:43:37,7.13,05/03/2012 11:47:31,3.33,06/03/2012 15:10:10,9.23,01/03/2012 00:09:40,9.55
,06/03/2012 10:51:44,4.52,06/03/2012 17:38:03,3.09,01/03/2012 17:01:34,4.29,04/03/2012 12:04:15,3.94,13/03/2012 17:43:56,7.30,05/03/2012 12:03:32,3.99,06/03/2012 16:10:24,9.23,01/03/2012 01:12:55,9.38
,06/03/2012 10:58:44,5.19,06/03/2012 18:01:10,3.60,01/03/2012 17:07:38,4.79,04/03/2012 13:06:24,4.10,13/03/2012 18:44:56,7.13,05/03/2012 13:12:36,4.32,06/03/2012 17:38:03,15.00,01/03/2012 02:13:11,9.55
,06/03/2012 11:05:07,15.00,06/03/2012 18:04:11,4.11,01/03/2012 17:11:40,5.29,04/03/2012 14:06:32,4.10,13/03/2012 19:45:56,7.30,05/03/2012 14:33:48,15.00,06/03/2012 17:38:03,7.07,01/03/2012 03:13:25,9.38
,06/03/2012 11:05:09,5.52,06/03/2012 18:10:13,4.61,01/03/2012 17:18:44,5.80,04/03/2012 15:07:40,3.94,13/03/2012 20:45:56,7.13,05/03/2012 14:33:48,3.17,06/03/2012 18:08:19,7.73,01/03/2012 04:14:42,9.55
,06/03/2012 11:28:49,6.18,06/03/2012 18:18:16,5.12,01/03/2012 17:24:50,6.30,04/03/2012 16:08:49,3.94,13/03/2012 21:46:56,7.30,05/03/2012 15:33:48,3.01,06/03/2012 18:15:22,8.40,01/03/2012 05:17:00,9.55
,06/03/2012 12:15:57,15.00,06/03/2012 18:37:22,5.63,01/03/2012 18:27:48,15.00,04/03/2012 17:10:57,3.94,13/03/2012 22:49:56,7.13,05/03/2012 16:34:48,3.01,06/03/2012 18:33:30,9.06,01/03/2012 06:18:14,9.55
,06/03/2012 12:15:57,4.19,06/03/2012 19:37:43,5.80,01/03/2012 18:27:48,4.46,04/03/2012 18:14:05,4.10,13/03/2012 23:49:56,7.30,05/03/2012 17:36:48,3.17,06/03/2012 19:33:56,9.39,01/03/2012 07:32:39,9.55
,06/03/2012 12:39:00,3.53,06/03/2012 20:43:09,5.63,01/03/2012 18:39:00,4.96,04/03/2012 19:14:13,3.94,14/03/2012 00:54:56,7.13,05/03/2012 18:47:55,3.01,06/03/2012 20:35:26,9.39,01/03/2012 08:35:03,9.55
,06/03/2012 14:11:57,15.00,06/03/2012 21:44:31,5.96,01/03/2012 18:45:02,5.46,04/03/2012 20:14:21,3.94,14/03/2012 01:55:56,7.13,05/03/2012 19:55:00,3.01,06/03/2012 21:44:50,9.39,01/03/2012 14:29:48,9.38
,06/03/2012 14:11:57,3.86,06/03/2012 22:47:50,5.63,01/03/2012 18:52:05,5.96,04/03/2012 21:17:29,4.10,14/03/2012 02:56:56,7.13,05/03/2012 21:00:03,3.01,06/03/2012 22:45:03,9.56,01/03/2012 15:12:05,15.00
,06/03/2012 14:24:03,4.52,06/03/2012 23:48:07,5.80,01/03/2012 18:58:05,6.46,04/03/2012 22:18:37,4.10,14/03/2012 03:58:56,7.30,05/03/2012 22:05:05,3.01,07/03/2012 00:09:11,9.39,01/03/2012 15:12:05,4.67
,06/03/2012 14:32:06,5.19,07/03/2012 00:49:24,5.63,01/03/2012 19:09:07,6.96,04/03/2012 23:18:45,4.10,14/03/2012 04:59:56,7.13,05/03/2012 23:06:05,3.01,07/03/2012 01:09:19,9.56,01/03/2012 15:20:08,5.18
,06/03/2012 14:43:09,5.85,07/03/2012 01:49:35,5.63,01/03/2012 19:32:09,7.47,05/03/2012 00:19:53,4.10,14/03/2012 06:00:56,7.13,06/03/2012 00:07:05,3.17,07/03/2012 02:28:26,9.39,01/03/2012 15:23:08,5.68
,06/03/2012 15:20:19,6.51,07/03/2012 02:49:48,5.80,01/03/2012 20:37:23,7.63,05/03/2012 01:22:02,4.10,14/03/2012 07:01:56,7.30,06/03/2012 01:09:05,3.01,07/03/2012 03:59:38,9.73,01/03/2012 15:27:08,6.35
,06/03/2012 16:37:41,6.68,07/03/2012 03:50:59,5.63,01/03/2012 21:40:40,7.47,05/03/2012 02:22:11,3.94,14/03/2012 08:02:56,7.13,06/03/2012 02:09:07,3.17,07/03/2012 05:12:45,9.73,01/03/2012 15:31:09,6.86
,06/03/2012 17:38:03,15.00,07/03/2012 04:53:09,5.63,01/03/2012 22:40:55,7.63,05/03/2012 03:26:20,4.10,14/03/2012 09:03:56,7.30,06/03/2012 03:12:07,3.01,07/03/2012 06:57:16,9.39,01/03/2012 15:34:09,7.36
,06/03/2012 17:38:03,4.85,07/03/2012 06:03:21,5.63,01/03/2012 23:36:51,15.00,05/03/2012 04:26:27,4.10,14/03/2012 10:09:01,7.30,06/03/2012 04:14:07,3.17,07/03/2012 07:57:32,9.56,01/03/2012 15:39:09,7.87
,06/03/2012 17:50:05,4.19,07/03/2012 07:03:30,5.80,01/03/2012 23:36:52,7.13,05/03/2012 05:26:37,4.10,14/03/2012 11:09:15,7.13,06/03/2012 05:14:07,3.01,07/03/2012 09:10:00,9.39,01/03/2012 15:47:13,8.37
,06/03/2012 18:05:11,4.85,07/03/2012 08:08:39,5.96,01/03/2012 23:41:56,6.63,05/03/2012 06:26:46,4.10,14/03/2012 12:10:26,7.13,06/03/2012 06:16:07,3.17,07/03/2012 10:11:14,9.56,01/03/2012 15:57:16,7.87
,06/03/2012 18:14:14,5.52,07/03/2012 09:14:52,5.63,02/03/2012 00:04:06,7.13,05/03/2012 07:31:56,4.10,14/03/2012 12:40:31,6.47,06/03/2012 07:19:07,3.17,07/03/2012 10:43:27,9.56,01/03/2012 16:01:17,7.19
,06/03/2012 18:31:20,6.18,07/03/2012 10:43:27,5.80,02/03/2012 01:03:11,7.63,05/03/2012 08:35:05,4.10,14/03/2012 12:47:31,5.64,06/03/2012 08:23:07,3.17,07/03/2012 10:48:07,15.00,01/03/2012 16:03:17,6.69
,06/03/2012 19:33:42,6.68,07/03/2012 10:48:07,15.00,02/03/2012 02:06:23,7.47,05/03/2012 09:38:15,3.94,14/03/2012 12:57:31,4.98,06/03/2012 09:27:07,3.17,07/03/2012 10:48:07,6.24,01/03/2012 16:06:18,6.19
,06/03/2012 20:34:06,6.51,07/03/2012 10:48:07,2.42,02/03/2012 03:07:37,7.63,05/03/2012 10:39:23,3.94,14/03/2012 13:21:31,4.31,06/03/2012 10:23:32,15.00,07/03/2012 11:27:16,6.90,01/03/2012 16:11:19,5.68
,06/03/2012 21:36:28,6.68,07/03/2012 11:23:12,3.09,02/03/2012 04:13:51,7.47,05/03/2012 11:40:31,4.10,14/03/2012 15:01:31,3.98,06/03/2012 10:23:32,3.17,07/03/2012 11:34:17,7.57,01/03/2012 16:22:20,5.18
,06/03/2012 22:37:47,6.68,07/03/2012 11:26:13,3.60,02/03/2012 05:14:04,7.63,05/03/2012 11:46:31,4.76,14/03/2012 16:02:31,3.98,06/03/2012 10:46:43,3.83,07/03/2012 11:41:18,8.23,01/03/2012 16:38:23,4.67
,06/03/2012 23:38:03,6.51,07/03/2012 11:31:14,4.11,02/03/2012 06:15:17,7.47,05/03/2012 11:54:31,5.41,14/03/2012 17:04:31,3.98,06/03/2012 10:50:44,4.48,07/03/2012 11:54:20,8.90,01/03/2012 17:01:29,5.18
,07/03/2012 00:38:20,6.68,07/03/2012 11:36:15,4.61,02/03/2012 07:15:31,7.63,05/03/2012 12:13:32,6.07,14/03/2012 18:06:31,3.98,06/03/2012 10:57:44,5.14,07/03/2012 12:52:29,9.56,01/03/2012 17:04:30,5.68
,07/03/2012 01:41:33,6.68,07/03/2012 11:44:15,5.12,02/03/2012 08:16:48,7.63,05/03/2012 13:13:36,6.23,14/03/2012 19:08:31,4.15,06/03/2012 11:05:07,15.00,07/03/2012 13:52:44,9.39,01/03/2012 17:06:32,6.19
,07/03/2012 02:46:48,6.68,07/03/2012 12:09:17,5.63,02/03/2012 09:20:02,7.63,05/03/2012 14:33:48,15.00,14/03/2012 20:08:31,4.15,06/03/2012 11:05:09,5.14,07/03/2012 14:52:57,9.56,01/03/2012 17:10:35,6.69
,07/03/2012 03:47:59,6.51,07/03/2012 13:11:23,5.80,02/03/2012 10:58:17,15.00,05/03/2012 14:33:48,4.76,14/03/2012 21:09:31,4.15,06/03/2012 11:26:49,5.79,07/03/2012 15:25:04,8.90,01/03/2012 17:13:36,7.19
,07/03/2012 04:52:09,6.51,07/03/2012 14:13:34,5.63,02/03/2012 10:58:17,4.29,05/03/2012 16:19:48,4.92,14/03/2012 22:09:31,3.98,06/03/2012 11:50:13,4.97,07/03/2012 15:29:04,8.23,01/03/2012 17:18:42,7.87
,07/03/2012 05:52:20,6.68,07/03/2012 15:15:41,5.63,02/03/2012 11:12:19,3.79,05/03/2012 17:19:48,4.59,14/03/2012 23:10:31,4.15,06/03/2012 12:15:57,15.00,07/03/2012 15:34:04,7.57,01/03/2012 17:28:49,8.37
,07/03/2012 06:52:29,6.51,07/03/2012 15:23:42,5.12,02/03/2012 11:22:25,4.29,05/03/2012 18:32:54,4.92,15/03/2012 00:15:31,3.98,06/03/2012 12:15:57,3.17,07/03/2012 15:43:04,6.90,01/03/2012 18:27:48,15.00
,07/03/2012 07:52:37,6.68,07/03/2012 15:26:42,4.61,02/03/2012 11:28:26,4.79,05/03/2012 19:32:59,4.76,15/03/2012 01:16:31,3.98,06/03/2012 13:01:03,2.51,07/03/2012 15:59:04,6.24,01/03/2012 18:27:48,5.01
,07/03/2012 08:58:50,6.68,07/03/2012 15:30:42,3.94,02/03/2012 11:34:27,5.29,05/03/2012 20:42:03,4.92,15/03/2012 02:19:31,4.15,06/03/2012 14:11:57,15.00,07/03/2012 16:00:09,15.00,01/03/2012 18:33:54,5.51
,07/03/2012 10:11:14,6.68,07/03/2012 15:35:42,3.43,02/03/2012 11:40:28,5.80,05/03/2012 22:17:05,4.59,15/03/2012 03:21:31,3.98,06/03/2012 14:11:57,3.17,07/03/2012 16:00:09,6.24,01/03/2012 18:37:56,6.02
,07/03/2012 10:43:27,6.68,07/03/2012 15:41:42,2.92,02/03/2012 11:46:30,6.30,05/03/2012 23:17:05,4.76,15/03/2012 04:21:31,4.15,06/03/2012 14:18:01,3.83,07/03/2012 16:53:16,5.58,01/03/2012 18:40:57,6.52
,07/03/2012 10:48:07,15.00,07/03/2012 15:59:43,2.42,02/03/2012 11:55:32,6.80,06/03/2012 00:21:05,4.59,15/03/2012 06:03:31,3.98,06/03/2012 14:22:02,4.48,07/03/2012 17:02:21,6.24,01/03/2012 18:43:58,7.03
,07/03/2012 10:48:07,4.19,07/03/2012 16:00:09,15.00,02/03/2012 12:11:35,7.30,06/03/2012 01:25:06,4.76,15/03/2012 07:53:31,3.98,06/03/2012 14:33:04,5.14,07/03/2012 17:07:22,6.90,01/03/2012 18:47:59,7.53
,07/03/2012 11:32:15,4.85,07/03/2012 16:00:09,2.58,02/03/2012 13:14:03,7.47,06/03/2012 03:05:07,4.43,15/03/2012 08:56:31,3.98,06/03/2012 14:53:09,5.79,07/03/2012 17:13:24,7.57,01/03/2012 18:53:01,8.03
,07/03/2012 11:41:15,5.52,07/03/2012 16:30:13,2.08,02/03/2012 14:14:26,7.47,06/03/2012 04:14:07,4.43,15/03/2012 10:03:31,3.98,06/03/2012 15:54:23,6.12,07/03/2012 17:21:25,8.23,01/03/2012 19:03:02,8.54
,07/03/2012 11:56:16,6.18,07/03/2012 16:59:17,2.58,02/03/2012 15:02:18,15.00,06/03/2012 05:31:07,4.43,15/03/2012 11:04:31,3.98,06/03/2012 16:55:35,5.96,07/03/2012 17:32:27,8.90,01/03/2012 19:16:04,9.04
,07/03/2012 13:09:23,6.68,07/03/2012 17:02:18,3.09,02/03/2012 15:02:18,7.47,06/03/2012 06:32:07,4.59,15/03/2012 12:04:31,3.98,06/03/2012 17:38:03,15.00,07/03/2012 18:23:39,9.56,01/03/2012 19:58:10,9.55
,07/03/2012 14:10:33,6.68,07/03/2012 17:04:18,3.60,02/03/2012 16:11:18,7.47,06/03/2012 08:04:07,4.43,15/03/2012 13:06:31,3.98,06/03/2012 17:38:03,3.66,07/03/2012 19:29:56,9.39,01/03/2012 20:58:39,9.38
,07/03/2012 15:12:41,6.68,07/03/2012 17:09:19,4.11,02/03/2012 18:49:18,15.00,06/03/2012 09:05:07,4.59,15/03/2012 14:06:31,4.15,06/03/2012 18:01:08,4.32,07/03/2012 20:32:12,9.39,01/03/2012 22:00:00,9.55
,07/03/2012 15:25:42,6.02,07/03/2012 17:14:20,4.61,02/03/2012 18:49:18,4.13,06/03/2012 10:23:32,15.00,15/03/2012 15:11:31,3.98,06/03/2012 18:06:09,4.97,07/03/2012 21:32:35,9.56,01/03/2012 23:00:18,9.55
,07/03/2012 15:31:42,5.35,07/03/2012 17:22:23,5.12,02/03/2012 19:08:23,4.63,06/03/2012 10:23:32,4.59,15/03/2012 16:11:31,4.15,06/03/2012 18:24:14,5.63,07/03/2012 22:32:56,9.56,01/03/2012 23:36:51,15.00
,07/03/2012 15:41:42,4.69,07/03/2012 17:49:30,5.63,02/03/2012 19:14:24,5.13,06/03/2012 10:49:44,5.41,15/03/2012 17:14:31,3.98,06/03/2012 19:24:32,6.12,07/03/2012 23:33:17,9.39,01/03/2012 23:36:52,8.37
,07/03/2012 16:00:09,15.00,07/03/2012 18:49:44,5.63,02/03/2012 19:20:27,5.63,06/03/2012 10:52:44,6.07,15/03/2012 18:15:31,4.15,06/03/2012 20:31:49,5.96,08/03/2012 00:34:35,9.39,01/03/2012 23:38:52,7.87
,07/03/2012 16:00:09,4.19,07/03/2012 19:50:03,5.63,02/03/2012 19:26:28,6.13,06/03/2012 10:57:44,6.73,15/03/2012 19:17:31,3.98,06/03/2012 21:37:04,5.96,08/03/2012 01:35:47,9.73,01/03/2012 23:52:02,8.37
,07/03/2012 16:32:13,3.53,07/03/2012 20:50:20,5.63,02/03/2012 19:33:29,6.63,06/03/2012 11:05:07,15.00,15/03/2012 20:27:31,3.98,06/03/2012 22:39:24,5.96,08/03/2012 02:44:03,9.39,02/03/2012 00:04:04,8.87
,07/03/2012 17:05:18,4.19,07/03/2012 21:54:35,5.63,02/03/2012 19:50:30,7.13,06/03/2012 11:05:09,7.87,15/03/2012 21:27:31,4.15,06/03/2012 23:43:34,6.29,08/03/2012 03:46:11,9.39,02/03/2012 00:30:04,9.38
,07/03/2012 17:10:19,4.85,07/03/2012 22:56:47,5.63,02/03/2012 20:30:33,7.63,06/03/2012 11:21:48,8.53,15/03/2012 22:33:31,3.98,07/03/2012 00:45:48,6.29,08/03/2012 04:49:20,9.73,02/03/2012 01:31:04,9.38
,07/03/2012 17:20:23,5.52,07/03/2012 23:59:03,5.63,02/03/2012 21:35:39,7.47,06/03/2012 12:15:57,15.00,15/03/2012 23:35:31,3.98,07/03/2012 01:45:55,6.29,08/03/2012 06:08:32,9.39,02/03/2012 02:33:14,9.55
,07/03/2012 17:34:26,6.18,08/03/2012 00:59:21,5.96,02/03/2012 22:46:46,7.47,06/03/2012 12:15:57,5.09,16/03/2012 00:36:31,3.98,07/03/2012 02:49:04,5.96,08/03/2012 07:12:41,9.73,02/03/2012 03:37:21,9.55
,07/03/2012 18:38:42,6.68,08/03/2012 02:10:41,5.96,03/03/2012 09:17:17,15.00,06/03/2012 12:30:59,4.43,16/03/2012 01:43:31,3.98,07/03/2012 03:55:24,6.29,08/03/2012 08:33:53,9.73,02/03/2012 04:37:27,9.38
,07/03/2012 19:40:00,6.68,08/03/2012 03:10:58,5.63,03/03/2012 09:17:18,4.29,06/03/2012 14:11:57,15.00,16/03/2012 02:51:31,3.98,07/03/2012 05:03:44,6.29,08/03/2012 09:34:01,9.39,02/03/2012 05:38:34,9.55
,07/03/2012 20:49:19,6.68,08/03/2012 04:23:16,5.63,03/03/2012 09:30:20,3.79,06/03/2012 14:11:57,4.43,16/03/2012 03:53:31,3.98,07/03/2012 06:09:06,5.96,08/03/2012 10:39:18,9.39,02/03/2012 06:38:40,9.38
,07/03/2012 21:52:35,6.68,08/03/2012 05:43:32,5.96,03/03/2012 10:36:29,3.46,06/03/2012 14:19:01,5.25,16/03/2012 04:54:31,3.98,07/03/2012 07:09:26,5.96,08/03/2012 12:00:39,9.39,02/03/2012 08:34:02,9.21
,07/03/2012 22:52:47,6.51,08/03/2012 06:44:43,5.63,03/03/2012 11:36:37,3.46,06/03/2012 14:23:01,6.07,16/03/2012 05:55:31,4.15,07/03/2012 08:09:45,5.96,08/03/2012 13:04:51,9.73,02/03/2012 09:35:06,9.55
,07/03/2012 23:54:02,6.68,08/03/2012 07:45:56,5.63,03/03/2012 12:36:45,3.46,06/03/2012 14:30:02,6.73,16/03/2012 06:56:31,3.98,07/03/2012 09:10:02,5.96,08/03/2012 14:08:07,9.39,02/03/2012 10:58:17,15.00
,08/03/2012 00:55:20,6.68,08/03/2012 09:05:14,5.63,03/03/2012 13:36:54,3.62,06/03/2012 14:35:02,7.38,16/03/2012 07:56:31,4.15,07/03/2012 10:11:14,6.12,08/03/2012 14:54:15,8.73,02/03/2012 10:58:17,4.67
,08/03/2012 01:55:38,6.51,08/03/2012 10:11:30,5.63,03/03/2012 14:41:03,3.46,06/03/2012 14:40:03,8.04,16/03/2012 08:59:31,3.98,07/03/2012 10:43:27,6.12,08/03/2012 14:58:16,8.07,02/03/2012 11:22:24,5.35
,08/03/2012 02:56:54,6.68,08/03/2012 11:12:47,5.63,03/03/2012 15:43:11,3.62,06/03/2012 14:49:04,8.69,16/03/2012 09:59:31,4.15,07/03/2012 10:48:07,15.00,08/03/2012 16:31:03,15.00,02/03/2012 11:25:25,5.85
,08/03/2012 04:02:12,6.68,08/03/2012 12:30:06,5.63,03/03/2012 16:55:22,3.46,06/03/2012 15:19:09,9.35,16/03/2012 10:21:15,15.00,07/03/2012 10:48:07,3.33,08/03/2012 16:31:04,8.90,02/03/2012 11:28:27,6.35
,08/03/2012 05:02:24,6.51,08/03/2012 13:36:23,5.63,03/03/2012 17:55:30,3.46,06/03/2012 16:22:17,9.51,16/03/2012 10:21:15,4.31,07/03/2012 11:24:12,3.99,08/03/2012 16:41:01,15.00,02/03/2012 11:33:28,6.86
,08/03/2012 06:04:35,6.51,08/03/2012 14:36:38,5.80,03/03/2012 18:55:38,3.62,06/03/2012 17:38:03,15.00,16/03/2012 10:53:23,4.98,07/03/2012 11:29:14,4.65,08/03/2012 16:41:01,9.06,02/03/2012 11:36:29,7.36
,08/03/2012 07:06:48,6.68,08/03/2012 14:51:41,5.29,03/03/2012 19:55:51,3.62,06/03/2012 17:38:03,5.91,16/03/2012 11:39:05,15.00,07/03/2012 11:46:16,5.30,08/03/2012 17:43:20,9.39,02/03/2012 11:42:31,7.87
,08/03/2012 08:12:02,6.68,08/03/2012 14:53:41,4.78,03/03/2012 21:20:15,15.00,06/03/2012 17:44:03,5.25,16/03/2012 11:39:05,4.81,07/03/2012 12:07:18,5.96,08/03/2012 18:47:38,9.39,02/03/2012 11:47:33,8.37
,08/03/2012 09:13:16,6.68,08/03/2012 14:57:42,4.27,03/03/2012 21:20:15,4.13,06/03/2012 18:03:08,5.91,16/03/2012 11:53:21,5.47,07/03/2012 13:07:26,6.12,08/03/2012 19:52:55,9.39,02/03/2012 11:57:37,8.87
,08/03/2012 10:13:30,6.51,08/03/2012 15:00:42,3.77,03/03/2012 21:37:18,3.62,06/03/2012 18:08:09,6.56,16/03/2012 12:10:23,4.81,07/03/2012 14:12:37,5.96,08/03/2012 21:07:23,9.39,02/03/2012 12:30:51,9.38
,08/03/2012 11:19:49,6.68,08/03/2012 16:31:03,15.00,03/03/2012 21:45:11,15.00,06/03/2012 18:12:09,7.38,16/03/2012 12:43:27,4.15,07/03/2012 15:12:49,5.96,08/03/2012 22:16:45,9.73,02/03/2012 13:34:10,9.55
,08/03/2012 12:22:04,6.51,08/03/2012 16:31:04,5.46,03/03/2012 21:45:11,3.79,06/03/2012 18:16:10,8.04,16/03/2012 14:09:37,3.98,07/03/2012 15:23:51,5.30,08/03/2012 23:44:13,9.73,02/03/2012 14:35:27,9.55
,08/03/2012 13:22:19,6.68,08/03/2012 16:41:01,15.00,03/03/2012 22:45:19,3.46,06/03/2012 18:25:11,8.69,16/03/2012 16:53:00,15.00,07/03/2012 15:28:51,4.65,09/03/2012 00:45:33,9.73,02/03/2012 15:02:18,15.00
,08/03/2012 14:24:37,6.68,08/03/2012 16:41:17,5.46,03/03/2012 23:46:27,3.46,06/03/2012 18:46:14,9.35,16/03/2012 16:53:00,4.81,07/03/2012 15:34:51,3.99,09/03/2012 02:01:57,9.73,02/03/2012 15:02:18,9.21
,08/03/2012 14:53:41,6.02,08/03/2012 17:42:26,5.63,04/03/2012 00:49:37,3.46,06/03/2012 19:47:23,9.68,16/03/2012 17:17:03,4.15,07/03/2012 15:44:51,3.33,09/03/2012 03:02:16,9.73,02/03/2012 15:07:21,8.71
,08/03/2012 14:58:42,5.35,08/03/2012 18:43:39,5.63,04/03/2012 01:50:46,3.46,06/03/2012 20:47:44,9.68,16/03/2012 18:36:13,3.98,07/03/2012 16:00:09,15.00,09/03/2012 04:02:35,9.56,02/03/2012 15:19:27,9.21
,08/03/2012 16:31:03,15.00,08/03/2012 19:44:56,5.63,04/03/2012 02:53:55,3.46,06/03/2012 21:57:09,9.68,16/03/2012 19:37:21,3.98,07/03/2012 16:00:09,3.17,09/03/2012 05:03:54,9.73,02/03/2012 18:49:18,15.00
,08/03/2012 16:31:04,6.18,08/03/2012 20:45:17,5.80,04/03/2012 03:56:04,3.46,06/03/2012 23:05:25,9.68,16/03/2012 20:37:29,3.98,07/03/2012 17:00:20,3.50,09/03/2012 06:27:20,9.73,02/03/2012 18:49:18,4.67
,08/03/2012 16:41:01,15.00,08/03/2012 22:00:33,5.63,04/03/2012 04:58:12,3.62,07/03/2012 00:06:25,9.51,16/03/2012 21:37:37,4.15,07/03/2012 17:03:21,4.15,09/03/2012 07:35:41,9.73,02/03/2012 19:04:24,5.18
,08/03/2012 16:41:17,6.18,08/03/2012 23:05:43,5.63,04/03/2012 05:58:22,3.46,07/03/2012 01:20:36,9.68,16/03/2012 22:44:47,3.98,07/03/2012 17:10:24,4.97,09/03/2012 08:38:01,9.73,02/03/2012 19:07:25,5.68
,08/03/2012 17:42:26,6.68,09/03/2012 00:05:55,5.80,04/03/2012 07:02:31,3.62,07/03/2012 02:34:45,9.35,16/03/2012 23:47:56,3.98,07/03/2012 17:31:31,5.63,09/03/2012 09:38:19,9.56,02/03/2012 19:10:25,6.19
,08/03/2012 18:42:39,6.68,09/03/2012 01:14:07,5.63,04/03/2012 08:06:40,3.46,07/03/2012 03:35:04,9.68,17/03/2012 00:54:05,3.98,07/03/2012 18:33:55,5.96,09/03/2012 10:41:39,9.39,02/03/2012 19:13:25,6.69
,08/03/2012 19:42:55,6.51,09/03/2012 02:23:21,5.96,04/03/2012 09:09:49,3.46,07/03/2012 04:35:21,9.68,17/03/2012 01:55:13,3.98,07/03/2012 19:34:11,6.12,09/03/2012 11:42:12,15.00,02/03/2012 19:17:25,7.36
,08/03/2012 20:45:17,6.51,09/03/2012 03:25:33,5.96,04/03/2012 10:10:58,3.62,07/03/2012 05:38:40,9.68,17/03/2012 03:00:22,3.98,07/03/2012 20:34:33,6.12,09/03/2012 11:42:12,8.73,02/03/2012 19:22:29,7.87
,08/03/2012 21:46:30,6.68,09/03/2012 04:40:46,5.96,04/03/2012 11:11:07,3.46,07/03/2012 06:39:49,9.68,17/03/2012 04:04:31,3.98,07/03/2012 21:35:53,6.12,09/03/2012 11:48:12,8.07,02/03/2012 19:29:30,8.37
,08/03/2012 22:52:41,6.51,09/03/2012 05:52:59,5.96,04/03/2012 12:21:18,3.46,07/03/2012 07:39:59,9.51,17/03/2012 05:04:40,3.98,07/03/2012 22:36:10,6.12,09/03/2012 12:15:23,8.73,02/03/2012 19:40:31,8.87
,08/03/2012 23:52:52,6.68,09/03/2012 06:53:11,5.96,04/03/2012 13:21:26,3.62,07/03/2012 08:53:14,9.68,17/03/2012 06:04:49,3.98,07/03/2012 23:36:26,6.12,09/03/2012 12:43:25,9.39,02/03/2012 20:06:34,9.38
,09/03/2012 00:58:04,6.51,09/03/2012 07:56:23,5.96,04/03/2012 14:21:34,3.46,07/03/2012 09:53:25,9.51,17/03/2012 07:04:58,3.98,08/03/2012 00:38:46,6.29,09/03/2012 14:00:25,9.56,02/03/2012 21:07:43,9.38
,09/03/2012 02:21:21,6.51,09/03/2012 09:08:35,5.63,04/03/2012 15:21:43,3.46,07/03/2012 10:43:27,9.51,17/03/2012 08:05:06,3.98,08/03/2012 01:39:01,6.12,09/03/2012 15:08:25,9.56,02/03/2012 22:11:50,9.55
,09/03/2012 03:53:39,6.51,09/03/2012 10:09:46,5.63,04/03/2012 16:21:50,3.46,07/03/2012 10:48:07,15.00,17/03/2012 09:05:15,3.98,08/03/2012 02:39:19,6.12,09/03/2012 16:12:40,9.56,02/03/2012 23:11:58,9.55
,09/03/2012 04:57:49,6.51,09/03/2012 11:15:58,5.63,04/03/2012 17:25:59,3.46,07/03/2012 10:48:07,5.09,17/03/2012 10:05:23,3.98,08/03/2012 03:39:39,5.96,09/03/2012 17:27:40,9.56,03/03/2012 09:17:17,15.00
,09/03/2012 05:58:00,6.51,09/03/2012 11:42:12,15.00,04/03/2012 18:30:07,3.46,07/03/2012 11:28:14,6.07,17/03/2012 11:11:32,3.98,08/03/2012 04:40:55,5.96,09/03/2012 18:29:09,9.39,03/03/2012 09:17:18,4.67
,09/03/2012 06:58:12,6.51,09/03/2012 11:42:14,4.78,04/03/2012 19:30:15,3.62,07/03/2012 11:35:15,6.89,17/03/2012 12:11:41,4.15,08/03/2012 05:45:10,6.29,09/03/2012 19:32:33,9.56,03/03/2012 09:40:21,4.17
,09/03/2012 08:11:26,6.51,09/03/2012 11:46:14,4.27,04/03/2012 20:32:23,3.62,07/03/2012 11:40:15,7.71,17/03/2012 13:14:50,3.98,08/03/2012 06:45:22,6.12,09/03/2012 20:33:12,9.56,03/03/2012 10:41:30,4.34
,09/03/2012 09:11:36,6.51,09/03/2012 11:52:14,3.77,04/03/2012 21:32:31,3.46,07/03/2012 11:47:16,8.37,17/03/2012 14:14:58,3.98,08/03/2012 07:46:37,6.29,09/03/2012 21:36:33,9.39,03/03/2012 11:43:39,4.34
,09/03/2012 10:13:47,6.68,09/03/2012 12:02:17,4.27,04/03/2012 22:32:39,3.46,07/03/2012 12:01:16,9.02,17/03/2012 15:15:07,3.98,08/03/2012 08:58:55,5.96,09/03/2012 22:38:52,9.39,03/03/2012 12:43:47,4.34
,09/03/2012 11:19:58,6.68,09/03/2012 12:08:19,4.78,04/03/2012 23:35:48,3.46,07/03/2012 13:01:23,9.35,17/03/2012 16:16:15,4.15,08/03/2012 09:59:10,6.12,09/03/2012 23:39:08,9.39,03/03/2012 13:52:58,4.34
,09/03/2012 11:42:12,15.00,09/03/2012 12:17:21,5.29,05/03/2012 00:37:56,3.62,07/03/2012 14:02:35,9.68,17/03/2012 17:20:25,3.98,08/03/2012 10:59:31,5.96,10/03/2012 00:45:26,9.56,03/03/2012 14:53:06,4.34
,09/03/2012 11:42:14,6.02,09/03/2012 13:07:23,5.80,05/03/2012 01:38:05,3.62,07/03/2012 15:20:49,9.35,17/03/2012 18:22:33,4.15,08/03/2012 11:59:48,5.96,10/03/2012 01:45:42,9.56,03/03/2012 16:00:16,4.34
,09/03/2012 11:48:14,5.35,09/03/2012 14:08:23,5.80,05/03/2012 02:38:13,3.62,07/03/2012 15:23:49,8.53,17/03/2012 19:22:41,4.15,08/03/2012 13:02:09,6.29,10/03/2012 02:46:58,9.39,03/03/2012 17:00:24,4.34
,09/03/2012 12:15:20,6.02,09/03/2012 15:08:23,5.63,05/03/2012 03:38:22,3.62,07/03/2012 15:26:49,7.87,17/03/2012 20:22:49,4.15,08/03/2012 14:18:39,5.96,10/03/2012 03:48:14,9.39,03/03/2012 18:15:35,4.34
,09/03/2012 13:15:23,6.51,09/03/2012 16:08:31,5.63,05/03/2012 04:39:30,3.62,07/03/2012 15:28:49,7.05,17/03/2012 21:23:58,4.15,08/03/2012 14:52:46,5.30,10/03/2012 04:51:31,9.39,03/03/2012 19:18:44,4.34
,09/03/2012 15:07:23,6.68,09/03/2012 17:09:32,5.80,05/03/2012 05:43:39,3.62,07/03/2012 15:31:49,6.40,17/03/2012 22:24:06,3.98,08/03/2012 14:56:47,4.65,10/03/2012 05:55:46,9.39,03/03/2012 21:20:15,15.00
,09/03/2012 16:30:32,6.35,09/03/2012 18:10:44,5.80,05/03/2012 06:43:49,3.46,07/03/2012 15:37:49,5.74,17/03/2012 23:24:14,3.98,08/03/2012 15:01:48,3.99,10/03/2012 06:57:03,9.56,03/03/2012 21:20:15,4.67
,09/03/2012 17:42:32,6.35,09/03/2012 19:11:01,5.63,05/03/2012 07:48:58,3.62,07/03/2012 15:52:50,5.09,18/03/2012 00:24:22,3.98,08/03/2012 16:31:03,15.00,10/03/2012 08:00:20,9.73,03/03/2012 21:37:18,4.17
,09/03/2012 18:48:53,6.68,09/03/2012 20:16:23,5.63,05/03/2012 08:49:07,3.62,07/03/2012 16:00:09,15.00,18/03/2012 01:31:31,3.98,08/03/2012 16:31:04,5.63,10/03/2012 09:21:39,9.39,03/03/2012 21:45:11,15.00
,09/03/2012 19:49:11,6.68,09/03/2012 21:16:39,5.63,05/03/2012 09:49:17,3.62,07/03/2012 16:00:09,4.92,18/03/2012 02:31:39,4.15,08/03/2012 16:41:01,15.00,10/03/2012 10:22:55,9.39,03/03/2012 21:45:11,4.34
,09/03/2012 20:49:33,6.51,09/03/2012 22:16:53,5.63,05/03/2012 10:50:25,3.62,07/03/2012 16:23:12,4.27,18/03/2012 03:31:47,3.98,08/03/2012 16:41:01,5.96,10/03/2012 11:30:21,9.39,03/03/2012 22:46:19,4.34
,09/03/2012 21:49:46,6.68,09/03/2012 23:18:06,5.63,05/03/2012 11:49:31,4.13,07/03/2012 17:01:22,4.92,18/03/2012 04:33:55,3.98,08/03/2012 17:45:13,5.96,10/03/2012 12:37:41,9.39,03/03/2012 23:46:28,4.17
,09/03/2012 23:00:03,6.68,10/03/2012 00:19:20,5.80,05/03/2012 11:58:31,4.63,07/03/2012 17:04:23,5.58,18/03/2012 05:34:04,3.98,08/03/2012 18:47:35,6.29,10/03/2012 13:38:59,9.39,04/03/2012 00:46:36,4.34
,10/03/2012 00:00:15,6.68,10/03/2012 01:20:32,5.80,05/03/2012 12:08:32,5.13,07/03/2012 17:10:25,6.23,18/03/2012 06:38:12,3.98,08/03/2012 19:48:49,6.29,10/03/2012 14:42:17,9.39,04/03/2012 01:48:46,4.17
,10/03/2012 01:07:30,6.68,10/03/2012 02:20:46,5.80,05/03/2012 13:08:36,5.46,07/03/2012 17:13:26,6.89,18/03/2012 07:38:20,3.98,08/03/2012 20:52:12,5.96,10/03/2012 15:42:35,9.39,04/03/2012 02:48:54,4.17
,10/03/2012 02:10:44,6.51,10/03/2012 03:20:59,5.63,05/03/2012 14:33:48,15.00,07/03/2012 17:17:28,7.55,18/03/2012 08:43:29,3.98,08/03/2012 21:52:30,6.29,10/03/2012 16:44:53,9.39,04/03/2012 03:51:03,4.34
,10/03/2012 03:10:56,6.51,10/03/2012 04:32:14,5.63,05/03/2012 14:33:48,4.13,07/03/2012 17:23:30,8.20,18/03/2012 09:43:37,3.98,08/03/2012 22:55:49,5.96,10/03/2012 17:54:14,9.39,04/03/2012 04:56:12,4.34
,10/03/2012 04:12:09,6.51,10/03/2012 05:40:29,5.63,05/03/2012 15:50:48,4.29,07/03/2012 17:32:34,8.86,18/03/2012 10:43:46,3.98,08/03/2012 23:56:07,6.29,10/03/2012 18:56:35,9.39,04/03/2012 05:56:21,4.17
,10/03/2012 05:13:22,6.68,10/03/2012 06:41:42,5.63,05/03/2012 17:02:48,3.96,07/03/2012 18:11:50,9.51,18/03/2012 11:08:58,15.00,09/03/2012 01:03:28,5.96,10/03/2012 19:57:55,9.39,04/03/2012 07:04:31,4.17
,10/03/2012 06:13:36,6.51,10/03/2012 07:41:56,5.80,05/03/2012 18:05:51,4.29,07/03/2012 19:43:25,9.35,18/03/2012 11:08:58,4.31,09/03/2012 02:03:47,6.29,10/03/2012 20:58:15,9.56,04/03/2012 08:04:40,4.34
,10/03/2012 07:14:50,6.68,10/03/2012 08:48:10,5.63,05/03/2012 19:06:57,4.13,07/03/2012 20:55:00,9.35,18/03/2012 12:11:02,4.15,09/03/2012 03:06:07,6.29,10/03/2012 21:58:35,9.56,04/03/2012 09:05:48,4.17
,10/03/2012 08:21:04,6.68,10/03/2012 09:58:26,5.63,05/03/2012 20:08:00,4.29,07/03/2012 21:55:12,9.68,18/03/2012 13:11:06,4.15,09/03/2012 04:07:26,6.29,10/03/2012 23:02:56,9.39,04/03/2012 10:07:57,4.34
,10/03/2012 09:21:18,6.68,10/03/2012 10:59:43,5.80,05/03/2012 21:11:03,4.29,07/03/2012 23:13:24,9.35,18/03/2012 14:11:08,4.15,09/03/2012 05:08:46,6.29,11/03/2012 00:20:21,9.39,04/03/2012 11:10:07,4.34
,10/03/2012 10:21:31,6.68,10/03/2012 12:08:01,5.63,05/03/2012 22:13:05,3.96,08/03/2012 00:49:52,9.68,18/03/2012 15:11:09,3.98,09/03/2012 06:09:04,6.12,11/03/2012 01:20:41,9.56,04/03/2012 12:15:17,4.34
,10/03/2012 11:47:56,6.68,10/03/2012 13:14:19,5.63,05/03/2012 23:49:05,3.96,08/03/2012 01:51:07,9.51,18/03/2012 16:12:11,3.98,09/03/2012 07:09:21,6.12,11/03/2012 02:21:01,9.56,04/03/2012 13:17:26,4.34
,10/03/2012 12:48:12,6.68,10/03/2012 14:14:35,5.80,06/03/2012 00:49:05,4.13,08/03/2012 03:50:41,9.35,18/03/2012 17:18:13,4.31,09/03/2012 08:10:42,6.29,11/03/2012 03:24:22,9.39,04/03/2012 14:28:35,4.34
,10/03/2012 13:52:29,6.68,10/03/2012 15:14:52,5.80,06/03/2012 01:50:07,4.13,08/03/2012 04:52:56,9.51,18/03/2012 18:24:16,4.31,09/03/2012 09:31:07,6.29,11/03/2012 04:24:42,9.56,04/03/2012 15:29:44,4.34
,10/03/2012 14:57:47,6.68,10/03/2012 16:25:10,5.63,06/03/2012 02:52:07,4.13,08/03/2012 05:53:12,9.68,18/03/2012 20:06:18,4.31,09/03/2012 10:31:26,6.12,11/03/2012 05:38:06,9.39,04/03/2012 16:29:51,4.34
,10/03/2012 16:01:04,6.68,10/03/2012 17:27:27,5.63,06/03/2012 03:53:07,4.13,08/03/2012 07:02:30,9.68,18/03/2012 21:06:21,4.15,09/03/2012 11:42:12,15.00,11/03/2012 06:38:26,9.56,04/03/2012 17:30:00,4.17
,10/03/2012 17:06:21,6.68,10/03/2012 18:27:43,5.80,06/03/2012 04:56:07,4.13,08/03/2012 08:02:44,9.68,18/03/2012 22:11:23,4.31,09/03/2012 11:42:13,5.14,11/03/2012 07:46:48,9.39,04/03/2012 18:32:07,4.34
,10/03/2012 18:24:42,6.35,10/03/2012 19:27:59,5.63,06/03/2012 06:01:07,4.13,08/03/2012 09:04:00,9.68,18/03/2012 23:11:24,4.31,09/03/2012 11:50:13,4.48,11/03/2012 08:49:08,9.39,04/03/2012 19:33:15,4.34
,10/03/2012 19:24:58,6.68,10/03/2012 20:28:16,5.63,06/03/2012 07:02:07,4.13,08/03/2012 10:04:15,9.51,19/03/2012 00:39:27,4.31,09/03/2012 12:07:18,5.14,11/03/2012 09:49:28,9.39,04/03/2012 20:33:23,4.17
,10/03/2012 20:37:18,6.68,10/03/2012 21:28:33,5.96,06/03/2012 08:03:07,3.96,08/03/2012 11:04:33,9.68,19/03/2012 02:07:30,4.31,09/03/2012 12:20:21,5.79,11/03/2012 10:50:48,9.39,04/03/2012 21:38:32,4.34
,10/03/2012 21:37:35,6.51,10/03/2012 22:37:53,5.63,06/03/2012 09:05:07,3.96,08/03/2012 12:53:02,9.68,19/03/2012 03:28:32,4.31,09/03/2012 13:23:22,5.96,11/03/2012 11:53:08,9.39,04/03/2012 22:38:40,4.17
,10/03/2012 22:37:53,6.68,10/03/2012 23:45:12,5.96,06/03/2012 10:23:32,15.00,08/03/2012 14:10:25,9.35,19/03/2012 04:29:33,4.31,09/03/2012 14:28:22,5.96,11/03/2012 12:53:27,9.56,04/03/2012 23:39:48,4.17
,10/03/2012 23:38:10,6.68,11/03/2012 00:47:29,5.63,06/03/2012 10:23:32,4.13,08/03/2012 14:51:34,8.69,19/03/2012 05:30:36,4.15,09/03/2012 15:29:22,5.96,11/03/2012 13:57:48,9.39,05/03/2012 00:39:56,4.17
,11/03/2012 00:38:26,6.68,11/03/2012 01:48:46,5.80,06/03/2012 10:49:44,4.63,08/03/2012 14:54:34,8.04,19/03/2012 06:44:38,4.31,09/03/2012 16:30:28,5.96,11/03/2012 14:58:07,9.39,05/03/2012 01:40:05,4.17
,11/03/2012 01:38:43,6.51,11/03/2012 02:54:04,5.63,06/03/2012 10:55:44,5.13,08/03/2012 14:56:34,7.22,19/03/2012 07:45:40,4.15,09/03/2012 17:32:28,5.96,11/03/2012 15:58:26,9.56,05/03/2012 02:40:14,4.17
,11/03/2012 02:44:01,6.68,11/03/2012 03:54:20,5.80,06/03/2012 11:05:07,15.00,08/03/2012 14:59:34,6.40,19/03/2012 08:48:41,4.31,09/03/2012 18:32:44,6.12,11/03/2012 17:06:48,9.39,05/03/2012 03:40:23,4.34
,11/03/2012 03:46:18,6.68,11/03/2012 05:00:39,5.63,06/03/2012 11:05:09,5.96,08/03/2012 16:31:03,15.00,19/03/2012 09:49:43,4.31,09/03/2012 19:36:03,5.96,11/03/2012 18:09:08,9.39,05/03/2012 04:40:30,4.34
,11/03/2012 04:47:35,6.68,11/03/2012 06:00:56,5.80,06/03/2012 11:15:33,6.46,08/03/2012 16:31:04,8.86,19/03/2012 10:54:45,4.31,09/03/2012 20:38:35,5.96,11/03/2012 19:09:27,9.39,05/03/2012 05:44:39,4.34
,11/03/2012 05:48:52,6.51,11/03/2012 07:10:15,5.63,06/03/2012 11:27:48,6.96,08/03/2012 16:41:01,15.00,19/03/2012 11:54:46,4.15,09/03/2012 21:38:54,5.96,11/03/2012 20:09:47,9.39,05/03/2012 06:45:49,4.34
,11/03/2012 06:49:09,6.68,11/03/2012 08:18:34,5.63,06/03/2012 12:15:57,15.00,08/03/2012 16:41:01,9.02,19/03/2012 13:10:49,4.31,09/03/2012 22:52:16,6.29,11/03/2012 21:15:07,9.39,05/03/2012 07:46:58,4.34
,11/03/2012 07:49:26,6.68,11/03/2012 09:25:52,5.63,06/03/2012 12:15:57,4.79,08/03/2012 18:33:35,9.35,19/03/2012 14:10:51,4.15,09/03/2012 23:55:35,5.96,11/03/2012 22:31:32,9.39,05/03/2012 08:58:09,4.34
,11/03/2012 08:53:43,6.68,11/03/2012 10:26:09,5.63,06/03/2012 12:22:58,4.29,08/03/2012 19:48:58,9.68,19/03/2012 15:10:54,4.15,10/03/2012 00:59:56,5.96,11/03/2012 23:32:52,9.39,05/03/2012 09:58:18,4.34
,11/03/2012 09:54:00,6.51,11/03/2012 11:26:26,5.63,06/03/2012 12:42:01,3.79,08/03/2012 21:05:28,9.68,19/03/2012 16:10:56,4.31,10/03/2012 02:07:17,6.29,12/03/2012 00:45:16,9.39,05/03/2012 10:59:26,4.17
,11/03/2012 11:02:19,6.68,11/03/2012 12:27:43,5.63,06/03/2012 14:11:57,15.00,08/03/2012 22:05:49,9.51,19/03/2012 17:10:59,4.15,10/03/2012 03:10:37,5.96,12/03/2012 01:47:36,9.39,05/03/2012 11:44:31,4.67
,11/03/2012 12:04:36,6.68,11/03/2012 13:38:02,5.63,06/03/2012 14:11:57,4.13,08/03/2012 23:08:10,9.51,19/03/2012 18:13:01,4.31,10/03/2012 04:29:01,5.96,12/03/2012 02:59:59,9.39,05/03/2012 11:47:31,5.18
,11/03/2012 13:04:53,6.68,11/03/2012 14:38:19,5.63,06/03/2012 14:20:01,4.63,09/03/2012 00:10:30,9.51,19/03/2012 19:22:03,4.31,10/03/2012 05:36:22,5.96,12/03/2012 04:01:19,9.39,05/03/2012 11:52:31,5.68
,11/03/2012 14:08:10,6.68,11/03/2012 15:43:37,5.63,06/03/2012 14:28:02,5.13,09/03/2012 01:10:50,9.51,19/03/2012 20:22:06,4.15,10/03/2012 06:36:40,6.12,12/03/2012 05:01:39,9.39,05/03/2012 12:00:32,6.19
,11/03/2012 15:15:29,6.68,11/03/2012 16:44:55,5.63,06/03/2012 14:34:02,5.63,09/03/2012 02:12:11,9.51,19/03/2012 21:22:08,4.15,10/03/2012 07:36:59,6.29,12/03/2012 06:23:05,9.39,05/03/2012 12:22:33,6.69
,11/03/2012 16:24:49,6.68,11/03/2012 17:48:12,5.63,06/03/2012 14:42:03,6.13,09/03/2012 03:12:32,9.68,19/03/2012 22:45:11,4.31,10/03/2012 08:37:17,5.96,12/03/2012 07:24:40,9.56,05/03/2012 14:33:48,15.00
,11/03/2012 17:28:07,6.68,11/03/2012 18:51:30,5.63,06/03/2012 14:49:04,6.63,09/03/2012 04:16:55,9.68,19/03/2012 23:48:13,4.31,10/03/2012 09:51:39,5.96,12/03/2012 08:24:59,9.39,05/03/2012 14:33:48,4.51
,11/03/2012 18:31:24,6.68,11/03/2012 20:02:50,5.63,06/03/2012 15:04:07,7.13,09/03/2012 05:17:15,9.68,20/03/2012 00:55:16,4.31,10/03/2012 10:51:58,6.12,12/03/2012 09:26:28,9.56,05/03/2012 14:43:48,5.01
,11/03/2012 19:31:41,6.51,11/03/2012 21:04:07,5.63,06/03/2012 16:47:22,7.63,09/03/2012 06:19:36,9.51,20/03/2012 02:36:21,4.31,10/03/2012 12:03:10,6.29,12/03/2012 10:26:43,9.39,05/03/2012 15:44:48,5.35
,11/03/2012 20:34:58,6.68,11/03/2012 22:04:23,5.63,06/03/2012 17:38:03,15.00,09/03/2012 07:20:57,9.68,20/03/2012 03:44:24,4.31,10/03/2012 13:03:19,6.12,12/03/2012 11:56:04,9.39,05/03/2012 16:44:48,4.84
,11/03/2012 21:37:16,6.68,11/03/2012 23:05:41,5.63,06/03/2012 17:38:03,5.63,09/03/2012 08:24:19,9.68,20/03/2012 05:04:27,4.31,10/03/2012 14:10:29,5.96,12/03/2012 12:56:18,9.56,05/03/2012 17:24:48,5.35
,11/03/2012 22:38:33,6.68,12/03/2012 00:13:59,5.63,06/03/2012 17:44:03,5.13,09/03/2012 09:25:40,9.68,20/03/2012 06:09:30,4.31,10/03/2012 15:10:39,5.96,12/03/2012 14:08:37,9.56,05/03/2012 18:25:53,5.18
,11/03/2012 23:38:50,6.51,12/03/2012 01:15:16,5.80,06/03/2012 17:53:04,4.63,09/03/2012 10:39:05,9.35,20/03/2012 07:29:32,4.31,10/03/2012 16:11:49,6.12,12/03/2012 15:08:53,9.39,05/03/2012 19:26:58,5.35
,12/03/2012 00:48:09,6.68,12/03/2012 02:15:34,5.80,06/03/2012 18:01:08,5.13,09/03/2012 11:42:12,15.00,20/03/2012 08:29:35,4.31,10/03/2012 17:19:00,5.96,12/03/2012 16:11:10,9.39,05/03/2012 20:30:02,5.35
,12/03/2012 01:52:27,6.68,12/03/2012 03:15:52,5.63,06/03/2012 18:09:09,5.63,09/03/2012 11:42:12,8.04,20/03/2012 09:34:37,4.31,10/03/2012 18:19:12,5.96,12/03/2012 17:12:32,9.39,05/03/2012 21:35:05,5.18
,12/03/2012 02:56:47,6.68,12/03/2012 04:20:09,5.63,06/03/2012 18:16:10,6.13,09/03/2012 11:45:12,7.22,20/03/2012 10:30:45,4.98,10/03/2012 19:19:31,5.96,12/03/2012 18:19:59,9.39,05/03/2012 22:36:05,4.84
,12/03/2012 03:58:03,6.68,12/03/2012 05:37:30,5.63,06/03/2012 18:23:11,6.63,09/03/2012 11:53:12,6.56,20/03/2012 10:34:50,15.00,10/03/2012 20:34:56,5.96,12/03/2012 19:44:17,9.39,05/03/2012 23:36:05,5.01
,12/03/2012 05:07:22,6.68,12/03/2012 06:40:49,5.63,06/03/2012 18:37:13,7.13,09/03/2012 12:08:14,7.22,20/03/2012 10:34:51,5.31,10/03/2012 21:40:17,5.96,12/03/2012 21:39:51,9.73,06/03/2012 00:40:05,5.01
,12/03/2012 06:11:40,6.68,12/03/2012 07:44:12,5.63,06/03/2012 19:20:19,7.63,09/03/2012 12:11:15,7.87,20/03/2012 10:55:51,4.64,10/03/2012 22:41:38,5.96,12/03/2012 22:40:09,9.56,06/03/2012 01:53:07,5.01
,12/03/2012 07:13:01,6.68,12/03/2012 08:51:29,5.63,06/03/2012 20:20:35,7.63,09/03/2012 12:17:15,8.53,20/03/2012 11:56:51,4.31,10/03/2012 23:41:58,6.12,12/03/2012 23:48:30,9.73,06/03/2012 02:54:07,4.84
,12/03/2012 08:54:29,6.68,12/03/2012 09:52:41,5.63,06/03/2012 21:20:55,7.63,09/03/2012 12:34:17,9.19,20/03/2012 12:56:51,4.31,11/03/2012 00:42:17,5.96,13/03/2012 00:48:58,9.39,06/03/2012 04:15:07,5.01
,12/03/2012 10:25:47,6.35,12/03/2012 10:53:53,5.63,06/03/2012 22:26:15,7.47,09/03/2012 13:41:17,9.51,20/03/2012 13:50:55,4.98,11/03/2012 01:42:37,6.12,13/03/2012 01:50:18,9.73,06/03/2012 05:15:07,4.84
,12/03/2012 11:38:02,6.68,12/03/2012 12:02:07,5.63,06/03/2012 23:27:25,7.47,09/03/2012 14:42:17,9.51,20/03/2012 14:19:55,4.31,11/03/2012 02:42:57,5.96,13/03/2012 02:51:37,9.73,06/03/2012 06:36:07,5.01
,12/03/2012 12:53:17,6.68,12/03/2012 13:02:19,5.80,07/03/2012 00:35:29,7.47,09/03/2012 15:43:17,9.51,20/03/2012 15:20:56,4.15,11/03/2012 03:49:19,5.96,13/03/2012 03:51:57,9.56,06/03/2012 07:41:07,5.01
,12/03/2012 13:54:29,6.51,12/03/2012 14:02:31,5.63,07/03/2012 01:35:37,7.63,09/03/2012 16:45:34,9.51,20/03/2012 16:20:57,4.15,11/03/2012 04:50:39,6.12,13/03/2012 04:52:16,9.73,06/03/2012 08:44:07,5.01
,12/03/2012 15:00:43,6.35,12/03/2012 15:03:43,5.80,07/03/2012 02:35:45,7.47,09/03/2012 17:45:35,9.35,20/03/2012 17:20:59,4.31,11/03/2012 05:57:01,5.96,13/03/2012 05:52:36,9.73,06/03/2012 10:23:32,15.00
,12/03/2012 16:03:56,6.68,12/03/2012 16:06:56,5.63,07/03/2012 03:40:06,7.47,09/03/2012 18:45:49,9.51,20/03/2012 18:23:00,4.31,11/03/2012 07:00:21,5.96,13/03/2012 06:52:56,9.39,06/03/2012 10:23:32,4.67
,12/03/2012 17:04:09,6.68,12/03/2012 17:08:11,5.63,07/03/2012 04:40:23,7.47,09/03/2012 19:46:09,9.35,20/03/2012 19:23:01,4.15,11/03/2012 08:00:42,5.96,13/03/2012 07:59:20,9.39,06/03/2012 10:35:32,5.18
,12/03/2012 18:10:32,6.68,12/03/2012 18:10:32,5.63,07/03/2012 05:47:41,7.47,09/03/2012 20:51:36,9.35,20/03/2012 20:26:02,4.31,11/03/2012 09:01:00,5.96,13/03/2012 09:21:45,9.39,06/03/2012 10:45:43,5.68
,12/03/2012 19:12:52,6.51,12/03/2012 19:14:52,5.96,07/03/2012 06:47:51,7.63,09/03/2012 22:07:52,9.68,20/03/2012 21:28:04,4.31,11/03/2012 10:17:26,5.96,13/03/2012 10:28:04,9.39,06/03/2012 10:49:44,6.19
,12/03/2012 20:13:11,6.68,12/03/2012 20:33:16,5.63,07/03/2012 07:51:00,7.47,09/03/2012 23:59:15,9.35,20/03/2012 22:31:05,4.31,11/03/2012 11:17:46,5.96,13/03/2012 11:30:22,9.39,06/03/2012 10:53:44,6.69
,12/03/2012 21:14:29,6.68,12/03/2012 21:42:38,5.96,07/03/2012 08:51:14,7.63,10/03/2012 00:59:27,9.51,20/03/2012 23:33:06,4.31,11/03/2012 12:18:06,6.12,13/03/2012 12:35:54,9.73,06/03/2012 10:56:44,7.19
,12/03/2012 22:14:48,6.51,12/03/2012 22:53:00,5.96,07/03/2012 10:11:14,7.63,10/03/2012 02:00:38,9.68,21/03/2012 00:33:07,4.15,11/03/2012 13:18:27,5.96,13/03/2012 13:37:14,9.56,06/03/2012 11:05:07,15.00
,12/03/2012 23:19:08,6.51,12/03/2012 23:53:18,5.63,07/03/2012 10:43:27,7.63,10/03/2012 03:08:51,9.68,21/03/2012 01:33:09,4.31,11/03/2012 14:19:46,6.12,13/03/2012 14:38:33,9.73,06/03/2012 11:05:09,7.87
,13/03/2012 00:20:31,6.51,13/03/2012 00:56:43,5.63,07/03/2012 10:48:07,15.00,10/03/2012 04:18:04,9.35,21/03/2012 02:33:10,4.31,11/03/2012 15:20:06,5.96,13/03/2012 15:38:53,9.56,06/03/2012 11:19:48,8.37
,13/03/2012 01:20:51,6.51,13/03/2012 01:57:02,5.63,07/03/2012 10:48:07,4.46,10/03/2012 05:38:19,9.35,21/03/2012 03:34:11,4.15,11/03/2012 16:22:26,6.29,13/03/2012 17:17:24,9.39,06/03/2012 11:30:49,8.87
,13/03/2012 02:21:09,6.68,13/03/2012 03:30:31,5.63,07/03/2012 11:29:14,4.96,10/03/2012 07:42:44,9.35,21/03/2012 04:35:12,4.15,11/03/2012 17:23:45,5.96,13/03/2012 18:18:48,9.39,06/03/2012 11:49:13,8.20
,13/03/2012 03:21:28,6.68,13/03/2012 05:15:03,5.96,07/03/2012 11:36:15,5.46,10/03/2012 08:46:58,9.35,21/03/2012 05:35:13,4.31,11/03/2012 18:25:05,5.96,13/03/2012 19:25:10,9.39,06/03/2012 12:15:57,15.00
,13/03/2012 04:21:46,6.51,13/03/2012 06:17:23,5.96,07/03/2012 11:41:15,5.96,10/03/2012 10:44:22,9.35,21/03/2012 06:36:13,4.15,11/03/2012 19:25:24,6.12,13/03/2012 23:00:21,9.39,06/03/2012 12:15:57,5.35
,13/03/2012 05:23:06,6.68,13/03/2012 07:34:48,5.96,07/03/2012 11:48:16,6.46,10/03/2012 12:00:44,9.35,21/03/2012 07:36:14,4.31,11/03/2012 20:35:47,5.96,14/03/2012 00:38:53,9.73,06/03/2012 12:26:59,4.84
,13/03/2012 06:24:25,6.68,13/03/2012 08:54:12,5.63,07/03/2012 11:57:16,6.96,10/03/2012 13:48:13,9.35,21/03/2012 08:36:15,4.31,11/03/2012 21:40:07,5.96,14/03/2012 01:58:20,9.73,06/03/2012 12:47:02,4.34
,13/03/2012 07:33:48,6.68,13/03/2012 09:55:31,5.63,07/03/2012 12:25:17,7.47,10/03/2012 15:09:35,9.35,21/03/2012 09:42:17,4.31,11/03/2012 22:47:29,5.96,14/03/2012 03:16:46,9.39,06/03/2012 14:11:57,15.00
,13/03/2012 08:38:07,6.68,13/03/2012 11:01:51,5.63,07/03/2012 13:27:28,7.63,10/03/2012 16:54:05,9.35,21/03/2012 10:42:19,4.15,11/03/2012 23:47:49,6.12,14/03/2012 04:30:10,9.73,06/03/2012 14:11:57,4.51
,13/03/2012 09:43:27,6.68,13/03/2012 12:02:09,5.80,07/03/2012 14:27:39,7.47,10/03/2012 18:06:25,9.35,21/03/2012 11:44:20,4.15,12/03/2012 00:48:08,5.96,14/03/2012 05:32:31,9.39,06/03/2012 14:17:59,5.01
,13/03/2012 11:25:58,6.35,13/03/2012 13:06:32,5.96,07/03/2012 15:25:49,6.96,10/03/2012 19:50:47,9.68,21/03/2012 12:46:22,4.31,12/03/2012 01:51:29,5.96,14/03/2012 06:33:51,9.56,06/03/2012 14:20:00,5.51
,13/03/2012 12:26:17,6.68,13/03/2012 14:16:53,5.96,07/03/2012 15:29:49,6.46,10/03/2012 22:35:20,9.68,21/03/2012 13:47:22,4.31,12/03/2012 02:53:49,5.96,14/03/2012 08:12:24,9.73,06/03/2012 14:23:00,6.02
,13/03/2012 13:26:38,6.51,13/03/2012 15:24:15,5.96,07/03/2012 15:33:49,5.96,11/03/2012 00:05:38,9.68,21/03/2012 14:48:24,4.15,12/03/2012 03:56:09,5.96,14/03/2012 09:28:49,9.73,06/03/2012 14:27:01,6.52
,13/03/2012 14:54:06,6.51,13/03/2012 17:34:55,5.63,07/03/2012 15:41:50,5.46,11/03/2012 01:30:54,9.68,21/03/2012 15:48:25,4.31,12/03/2012 04:58:30,5.96,14/03/2012 10:30:14,9.39,06/03/2012 14:30:01,7.03
,13/03/2012 15:57:25,6.51,13/03/2012 19:12:21,5.96,07/03/2012 15:48:50,4.96,11/03/2012 02:48:10,9.68,21/03/2012 16:50:27,4.15,12/03/2012 05:58:49,6.12,14/03/2012 11:34:34,9.73,06/03/2012 14:34:02,7.53
,13/03/2012 16:57:44,6.68,13/03/2012 20:24:38,5.96,07/03/2012 16:00:09,15.00,11/03/2012 04:03:25,9.35,21/03/2012 17:51:28,4.15,12/03/2012 06:59:08,6.12,14/03/2012 12:34:53,9.39,06/03/2012 14:39:03,8.03
,13/03/2012 17:59:05,6.51,13/03/2012 21:27:52,5.63,07/03/2012 16:00:09,4.63,11/03/2012 05:15:39,9.35,21/03/2012 18:52:29,4.31,12/03/2012 08:03:33,6.29,14/03/2012 12:39:53,8.73,06/03/2012 14:49:05,8.54
,13/03/2012 19:00:18,6.51,13/03/2012 22:33:08,5.96,07/03/2012 16:10:10,4.13,11/03/2012 06:32:54,9.35,21/03/2012 19:52:29,4.31,12/03/2012 09:10:00,5.96,14/03/2012 12:43:53,8.07,06/03/2012 15:14:11,9.04
,13/03/2012 20:01:32,6.68,13/03/2012 23:36:22,5.96,07/03/2012 17:05:23,4.63,11/03/2012 08:04:11,9.35,21/03/2012 20:52:31,4.31,12/03/2012 10:13:17,5.96,14/03/2012 12:49:54,7.24,06/03/2012 16:16:25,9.38
,13/03/2012 21:03:47,6.68,14/03/2012 00:43:37,5.63,07/03/2012 17:10:25,5.13,11/03/2012 09:13:24,9.35,21/03/2012 21:54:32,4.15,12/03/2012 11:26:35,5.96,14/03/2012 12:59:55,6.57,06/03/2012 17:38:03,15.00
,13/03/2012 22:06:01,6.51,14/03/2012 01:52:53,5.63,07/03/2012 17:16:27,5.63,11/03/2012 11:07:47,9.68,21/03/2012 22:54:33,4.15,12/03/2012 12:27:50,6.12,14/03/2012 13:16:56,5.91,06/03/2012 17:38:03,6.19
,13/03/2012 23:06:15,6.68,14/03/2012 03:20:13,5.96,07/03/2012 17:22:30,6.13,11/03/2012 12:40:05,9.68,21/03/2012 23:55:35,4.31,12/03/2012 13:33:08,5.96,14/03/2012 14:23:01,5.41,06/03/2012 17:43:03,5.68
,14/03/2012 00:09:29,6.68,14/03/2012 04:37:30,5.96,07/03/2012 17:28:32,6.63,11/03/2012 13:52:20,9.35,22/03/2012 00:55:36,4.31,12/03/2012 14:36:25,5.96,14/03/2012 15:24:06,5.58,06/03/2012 17:59:16,6.19
,14/03/2012 01:10:43,6.68,14/03/2012 05:43:45,5.96,07/03/2012 17:41:37,7.13,11/03/2012 15:49:42,9.68,22/03/2012 01:55:37,4.31,12/03/2012 15:39:41,5.96,14/03/2012 16:24:12,5.41,06/03/2012 18:04:18,6.69
,14/03/2012 02:12:58,6.68,14/03/2012 06:45:59,5.63,07/03/2012 18:24:55,7.63,11/03/2012 16:54:55,9.68,22/03/2012 02:55:38,4.31,12/03/2012 16:40:56,5.96,14/03/2012 17:25:17,5.41,06/03/2012 18:08:19,7.19
,14/03/2012 03:15:12,6.68,14/03/2012 08:15:19,5.96,07/03/2012 19:29:20,7.63,11/03/2012 17:55:07,9.68,22/03/2012 03:56:39,4.31,12/03/2012 17:41:16,5.96,14/03/2012 18:26:22,5.58,06/03/2012 18:12:21,7.70
,14/03/2012 04:16:25,6.68,14/03/2012 09:34:38,5.63,07/03/2012 20:30:49,7.63,11/03/2012 19:00:20,9.35,22/03/2012 05:02:39,4.31,12/03/2012 18:44:34,5.96,14/03/2012 19:26:28,5.58,06/03/2012 18:17:23,8.20
,14/03/2012 05:18:39,6.68,14/03/2012 10:52:00,5.63,07/03/2012 21:36:10,7.63,11/03/2012 20:54:44,9.68,22/03/2012 06:04:40,4.15,12/03/2012 19:50:51,5.96,14/03/2012 20:27:32,5.58,06/03/2012 18:27:28,8.71
,14/03/2012 06:18:53,6.51,14/03/2012 11:59:18,5.63,07/03/2012 22:42:16,7.47,11/03/2012 22:43:06,9.68,22/03/2012 07:05:40,4.31,12/03/2012 20:57:08,6.29,14/03/2012 21:27:38,5.41,06/03/2012 18:46:36,9.21
,14/03/2012 07:23:08,6.51,14/03/2012 12:37:29,5.12,07/03/2012 23:45:35,7.47,11/03/2012 23:47:18,9.68,22/03/2012 08:06:41,4.15,12/03/2012 21:58:28,6.29,14/03/2012 22:28:43,5.58,06/03/2012 19:49:02,9.55
,14/03/2012 08:23:21,6.68,14/03/2012 12:40:29,4.61,08/03/2012 00:46:52,7.47,12/03/2012 00:51:30,9.35,22/03/2012 09:06:42,4.31,12/03/2012 22:59:43,6.29,14/03/2012 23:30:49,5.58,06/03/2012 20:54:33,9.55
,14/03/2012 09:23:35,6.51,14/03/2012 12:43:29,4.11,08/03/2012 01:56:08,7.47,12/03/2012 02:15:46,9.35,22/03/2012 10:11:44,4.15,13/03/2012 00:04:58,6.29,15/03/2012 00:37:54,5.58,06/03/2012 22:06:51,9.55
,14/03/2012 10:25:52,6.68,14/03/2012 12:47:30,3.60,08/03/2012 02:57:26,7.47,12/03/2012 03:34:02,9.68,22/03/2012 11:11:45,4.31,13/03/2012 01:06:17,6.29,15/03/2012 01:37:59,5.41,06/03/2012 23:08:05,9.55
,14/03/2012 11:28:10,6.51,14/03/2012 12:52:30,3.09,08/03/2012 03:57:43,7.63,12/03/2012 05:01:19,9.35,22/03/2012 12:11:46,4.31,13/03/2012 02:06:33,5.96,15/03/2012 02:42:05,5.58,07/03/2012 00:08:11,9.38
,14/03/2012 12:29:27,6.68,14/03/2012 13:00:31,2.58,08/03/2012 05:04:59,7.80,12/03/2012 06:20:34,9.35,22/03/2012 13:11:48,4.31,13/03/2012 03:10:49,6.29,15/03/2012 03:42:10,5.41,07/03/2012 01:25:20,9.55
,14/03/2012 12:39:29,6.02,14/03/2012 13:20:33,2.08,08/03/2012 06:08:15,7.47,12/03/2012 07:22:48,9.35,22/03/2012 14:12:49,4.31,13/03/2012 04:11:05,6.29,15/03/2012 04:43:15,5.58,07/03/2012 02:30:26,9.55
,14/03/2012 12:44:29,5.35,14/03/2012 14:21:37,1.91,08/03/2012 07:13:32,7.47,12/03/2012 08:23:06,9.35,22/03/2012 15:12:50,4.15,13/03/2012 05:21:22,6.29,15/03/2012 05:43:21,5.58,07/03/2012 03:30:36,9.38
,14/03/2012 12:51:30,4.69,14/03/2012 15:34:43,2.08,08/03/2012 08:30:51,7.80,12/03/2012 09:23:23,9.51,22/03/2012 16:16:51,4.15,13/03/2012 06:21:38,6.29,15/03/2012 06:43:26,5.41,07/03/2012 04:30:40,9.38
,14/03/2012 13:04:31,4.02,14/03/2012 16:43:49,2.08,08/03/2012 09:32:07,7.47,12/03/2012 10:25:36,9.51,22/03/2012 17:17:52,4.15,13/03/2012 07:22:58,5.96,15/03/2012 07:44:31,5.41,07/03/2012 05:42:57,9.21
,14/03/2012 14:01:36,3.36,14/03/2012 17:49:55,2.08,08/03/2012 10:39:26,7.47,12/03/2012 11:28:49,9.35,22/03/2012 18:17:53,4.31,13/03/2012 08:29:16,6.29,15/03/2012 08:44:36,5.41,07/03/2012 06:46:14,9.55
,14/03/2012 15:10:41,3.53,14/03/2012 18:52:00,2.08,08/03/2012 11:39:46,7.47,12/03/2012 12:31:02,9.35,22/03/2012 19:17:55,4.15,13/03/2012 09:29:33,6.12,15/03/2012 09:46:41,5.58,07/03/2012 08:02:34,9.55
,14/03/2012 16:13:47,3.53,14/03/2012 19:59:06,2.08,08/03/2012 12:47:00,7.47,12/03/2012 13:31:14,9.35,22/03/2012 20:23:48,15.00,13/03/2012 10:30:50,5.96,15/03/2012 10:46:45,5.41,07/03/2012 09:03:58,9.21
,14/03/2012 18:48:00,3.53,14/03/2012 21:17:13,2.08,08/03/2012 13:48:18,7.47,12/03/2012 14:31:27,9.51,22/03/2012 20:23:48,4.48,13/03/2012 11:33:09,5.96,15/03/2012 11:53:51,5.58,07/03/2012 10:11:14,9.38
,14/03/2012 19:55:06,3.53,14/03/2012 22:32:20,2.08,08/03/2012 14:49:34,7.47,12/03/2012 15:58:46,9.68,22/03/2012 21:24:01,4.31,13/03/2012 12:40:34,5.96,15/03/2012 12:53:55,5.58,07/03/2012 10:43:27,9.38
,14/03/2012 20:58:11,3.53,14/03/2012 23:32:25,1.91,08/03/2012 14:54:34,6.96,12/03/2012 17:09:02,9.35,22/03/2012 22:24:14,4.15,13/03/2012 13:40:50,6.29,15/03/2012 13:57:00,5.58,07/03/2012 10:48:07,15.00
,14/03/2012 21:58:17,3.19,15/03/2012 00:53:32,2.08,08/03/2012 14:57:34,6.46,12/03/2012 18:12:37,9.68,22/03/2012 23:24:27,4.31,13/03/2012 14:47:07,6.29,15/03/2012 15:03:06,5.58,07/03/2012 10:48:07,5.18
,14/03/2012 22:59:22,3.53,15/03/2012 02:10:39,2.08,08/03/2012 15:01:34,5.96,12/03/2012 19:14:56,9.68,23/03/2012 00:24:40,4.15,13/03/2012 15:54:24,6.29,15/03/2012 16:07:11,5.58,07/03/2012 11:23:15,5.68
,15/03/2012 00:08:28,3.53,15/03/2012 03:11:44,2.08,08/03/2012 16:31:03,15.00,12/03/2012 20:15:13,9.68,23/03/2012 01:24:53,4.31,13/03/2012 16:55:40,6.12,15/03/2012 17:07:15,5.41,07/03/2012 11:28:16,6.35
,15/03/2012 01:09:33,3.53,15/03/2012 04:28:50,2.08,08/03/2012 16:31:04,6.96,12/03/2012 21:18:28,9.68,23/03/2012 02:25:06,4.31,13/03/2012 17:58:56,5.96,15/03/2012 18:13:21,5.58,07/03/2012 11:32:17,6.86
,15/03/2012 02:17:39,3.53,15/03/2012 05:35:56,2.08,08/03/2012 16:41:01,15.00,12/03/2012 22:21:35,9.68,23/03/2012 03:26:19,4.31,13/03/2012 19:07:56,5.96,15/03/2012 19:21:27,5.58,07/03/2012 11:36:17,7.36
,15/03/2012 03:22:45,3.53,15/03/2012 06:37:02,2.08,08/03/2012 16:41:01,7.13,12/03/2012 23:21:41,9.68,23/03/2012 04:28:33,4.31,13/03/2012 20:08:56,6.12,15/03/2012 20:22:32,5.58,07/03/2012 11:41:18,7.87
,15/03/2012 04:24:50,3.53,15/03/2012 07:46:08,2.08,08/03/2012 17:29:16,7.63,13/03/2012 00:21:50,9.68,23/03/2012 05:28:46,4.15,13/03/2012 21:09:56,6.29,15/03/2012 21:24:38,5.58,07/03/2012 11:48:19,8.37
,15/03/2012 05:24:55,3.36,15/03/2012 08:52:14,2.08,08/03/2012 18:29:34,7.63,13/03/2012 01:23:08,9.51,23/03/2012 06:28:59,4.15,13/03/2012 22:10:56,6.12,15/03/2012 22:24:43,5.41,07/03/2012 12:02:21,8.87
,15/03/2012 06:31:01,3.53,15/03/2012 09:56:20,2.08,08/03/2012 19:29:55,7.47,13/03/2012 02:23:23,9.51,23/03/2012 07:29:12,4.15,13/03/2012 23:10:56,6.12,15/03/2012 23:30:48,5.58,07/03/2012 12:42:27,9.38
,15/03/2012 07:34:07,3.53,15/03/2012 10:56:25,2.08,08/03/2012 20:36:11,7.47,13/03/2012 03:26:39,9.68,23/03/2012 09:08:34,4.31,14/03/2012 00:11:56,6.12,16/03/2012 00:37:54,5.58,07/03/2012 13:52:44,9.21
,15/03/2012 08:37:13,3.53,15/03/2012 12:05:31,2.08,08/03/2012 21:36:39,7.47,13/03/2012 04:26:54,9.51,23/03/2012 09:21:40,15.00,14/03/2012 01:11:56,6.29,16/03/2012 01:44:00,5.58,07/03/2012 14:58:58,9.21
,15/03/2012 09:39:18,3.53,15/03/2012 13:12:37,2.08,08/03/2012 22:52:04,7.47,13/03/2012 05:27:08,9.51,23/03/2012 09:21:40,4.31,14/03/2012 02:11:56,6.29,16/03/2012 02:51:06,5.58,07/03/2012 15:24:04,8.71
,15/03/2012 10:55:25,3.53,15/03/2012 14:14:42,2.08,08/03/2012 23:58:26,7.47,13/03/2012 06:27:24,9.35,23/03/2012 11:08:43,4.31,14/03/2012 03:12:56,6.12,16/03/2012 03:51:11,5.41,07/03/2012 15:26:04,8.20
,15/03/2012 12:03:31,3.53,15/03/2012 15:21:48,2.08,09/03/2012 01:00:47,7.47,13/03/2012 08:07:38,9.68,23/03/2012 11:19:49,4.98,14/03/2012 04:17:56,6.29,16/03/2012 05:02:17,5.58,07/03/2012 15:28:04,7.70
,15/03/2012 13:04:36,3.53,15/03/2012 16:21:53,2.08,09/03/2012 02:01:07,7.63,13/03/2012 09:12:42,9.68,23/03/2012 11:27:49,5.64,14/03/2012 05:29:56,5.96,16/03/2012 06:10:23,5.58,07/03/2012 15:31:04,7.03
,15/03/2012 14:06:41,3.53,15/03/2012 17:31:59,2.08,09/03/2012 03:15:33,7.47,13/03/2012 10:12:47,9.35,23/03/2012 11:44:52,4.98,14/03/2012 06:34:56,6.29,16/03/2012 07:11:29,5.58,07/03/2012 15:35:04,6.52
,15/03/2012 15:10:47,3.53,15/03/2012 18:41:05,2.08,09/03/2012 04:28:59,7.47,13/03/2012 11:13:54,9.35,23/03/2012 12:02:00,5.64,14/03/2012 07:35:56,6.12,16/03/2012 08:11:34,5.58,07/03/2012 15:41:04,6.02
,15/03/2012 16:20:53,3.53,15/03/2012 19:41:10,1.91,09/03/2012 05:51:26,7.47,13/03/2012 12:49:16,9.68,23/03/2012 12:12:03,6.30,14/03/2012 08:36:56,6.29,16/03/2012 09:19:39,5.58,07/03/2012 15:50:04,5.51
,15/03/2012 17:21:58,3.53,15/03/2012 20:41:15,1.91,09/03/2012 07:07:52,7.47,13/03/2012 13:50:35,9.84,23/03/2012 12:32:09,5.64,14/03/2012 09:37:56,6.29,16/03/2012 10:21:15,15.00,07/03/2012 16:00:09,15.00
,15/03/2012 18:38:05,3.53,15/03/2012 21:46:21,2.08,09/03/2012 08:36:24,7.47,13/03/2012 15:31:07,9.51,23/03/2012 12:43:10,4.98,14/03/2012 10:46:09,5.96,16/03/2012 10:21:16,5.58,07/03/2012 16:00:09,5.01
,15/03/2012 19:52:11,3.53,15/03/2012 22:46:27,2.08,09/03/2012 09:36:43,7.63,13/03/2012 16:31:26,9.51,23/03/2012 13:12:14,4.31,14/03/2012 11:46:22,6.29,16/03/2012 10:28:49,15.00,07/03/2012 16:31:13,4.51
,15/03/2012 21:01:17,3.53,15/03/2012 23:47:32,2.08,09/03/2012 10:37:05,7.63,13/03/2012 17:56:55,9.35,23/03/2012 14:18:11,15.00,14/03/2012 12:36:31,5.63,16/03/2012 10:28:49,5.58,07/03/2012 17:00:21,5.01
,15/03/2012 22:19:24,3.53,16/03/2012 00:48:38,2.08,09/03/2012 11:42:12,15.00,13/03/2012 19:34:16,9.68,23/03/2012 14:18:12,4.31,14/03/2012 12:40:31,4.97,16/03/2012 10:50:56,6.41,07/03/2012 17:03:21,5.68
,15/03/2012 23:20:30,3.36,16/03/2012 01:52:44,2.08,09/03/2012 11:42:12,6.96,13/03/2012 20:57:35,9.68,23/03/2012 15:18:23,4.31,14/03/2012 12:44:31,4.32,16/03/2012 10:56:57,7.07,07/03/2012 17:06:22,6.19
,16/03/2012 00:47:38,3.53,16/03/2012 02:56:49,2.08,09/03/2012 11:48:12,6.46,13/03/2012 22:11:53,9.68,23/03/2012 16:23:35,4.15,14/03/2012 12:50:31,3.66,16/03/2012 11:07:58,6.41,07/03/2012 17:09:23,6.69
,16/03/2012 01:54:44,3.53,16/03/2012 03:56:55,2.08,09/03/2012 11:56:13,5.96,13/03/2012 23:18:08,9.68,23/03/2012 17:25:47,4.31,14/03/2012 13:02:31,3.01,16/03/2012 11:39:05,15.00,07/03/2012 17:12:24,7.19
,16/03/2012 02:55:49,3.53,16/03/2012 05:21:02,2.08,09/03/2012 12:13:15,6.46,14/03/2012 00:18:22,9.68,23/03/2012 18:26:58,4.15,14/03/2012 14:05:31,2.51,16/03/2012 11:39:05,6.07,07/03/2012 17:17:24,7.70
,16/03/2012 04:00:55,3.53,16/03/2012 06:22:07,1.91,09/03/2012 12:21:16,6.96,14/03/2012 01:20:36,9.68,23/03/2012 19:29:09,4.15,14/03/2012 15:06:31,2.68,16/03/2012 11:49:16,6.74,07/03/2012 17:24:26,8.20
,16/03/2012 05:01:00,3.36,16/03/2012 07:23:13,2.08,09/03/2012 12:48:17,7.47,14/03/2012 02:24:50,9.68,23/03/2012 19:47:15,15.00,14/03/2012 16:07:31,2.51,16/03/2012 12:15:23,6.07,07/03/2012 17:33:28,8.71
,16/03/2012 06:04:06,3.53,16/03/2012 08:23:18,2.08,09/03/2012 13:49:17,7.63,14/03/2012 03:36:06,9.68,23/03/2012 19:47:15,4.64,14/03/2012 17:10:31,2.68,16/03/2012 12:51:28,5.41,07/03/2012 17:59:34,9.21
,16/03/2012 07:18:12,3.53,16/03/2012 09:30:23,2.08,09/03/2012 14:52:17,7.63,14/03/2012 04:38:21,9.68,23/03/2012 20:55:18,4.15,14/03/2012 18:11:31,2.51,16/03/2012 14:38:43,5.58,07/03/2012 19:09:50,9.21
,16/03/2012 08:25:18,3.53,16/03/2012 10:21:15,15.00,09/03/2012 16:04:33,7.63,14/03/2012 05:39:34,9.35,23/03/2012 21:55:20,4.31,14/03/2012 19:11:31,2.51,16/03/2012 16:53:00,15.00,07/03/2012 20:10:04,9.38
,16/03/2012 09:26:23,3.53,16/03/2012 10:21:15,2.08,09/03/2012 17:04:34,7.47,14/03/2012 06:45:49,9.35,23/03/2012 22:56:22,4.31,14/03/2012 20:12:31,2.68,16/03/2012 16:53:00,5.91,07/03/2012 21:14:26,9.21
,16/03/2012 10:21:15,15.00,16/03/2012 10:47:21,2.58,09/03/2012 18:08:42,7.63,14/03/2012 08:16:10,9.35,23/03/2012 23:56:24,4.15,14/03/2012 21:15:31,2.68,16/03/2012 18:01:10,5.58,07/03/2012 22:22:55,9.21
,16/03/2012 10:21:15,3.69,16/03/2012 10:50:21,3.09,09/03/2012 19:11:59,7.63,14/03/2012 09:31:28,9.68,24/03/2012 00:56:26,4.31,14/03/2012 22:17:31,2.68,16/03/2012 20:34:31,5.58,07/03/2012 23:23:09,9.38
,16/03/2012 10:54:21,4.36,16/03/2012 10:53:21,3.60,09/03/2012 20:13:21,7.63,14/03/2012 10:31:42,9.51,24/03/2012 01:57:28,4.15,14/03/2012 23:22:31,2.68,16/03/2012 22:00:44,5.58,08/03/2012 00:25:34,9.21
,16/03/2012 11:39:05,15.00,16/03/2012 11:07:23,3.09,09/03/2012 21:16:41,7.63,14/03/2012 11:42:57,9.68,24/03/2012 02:58:29,4.31,15/03/2012 00:34:31,2.68,16/03/2012 23:23:55,5.58,08/03/2012 01:25:43,9.55
,16/03/2012 11:39:05,3.86,16/03/2012 11:39:05,15.00,09/03/2012 22:18:54,7.63,14/03/2012 12:36:15,8.86,24/03/2012 04:00:31,4.31,15/03/2012 01:38:31,2.68,17/03/2012 01:05:09,5.58,08/03/2012 02:29:57,9.55
,16/03/2012 11:51:14,4.52,16/03/2012 11:39:05,2.42,09/03/2012 23:19:06,7.63,14/03/2012 12:39:15,8.20,24/03/2012 05:01:34,4.15,15/03/2012 02:41:31,2.68,17/03/2012 02:29:21,5.58,08/03/2012 03:30:09,9.21
,16/03/2012 12:15:19,3.86,16/03/2012 11:45:07,2.92,10/03/2012 00:20:19,7.63,14/03/2012 12:41:15,7.38,24/03/2012 06:02:36,4.15,15/03/2012 03:42:31,2.51,17/03/2012 05:25:46,5.58,08/03/2012 04:38:19,9.55
,16/03/2012 13:17:22,3.53,16/03/2012 11:48:11,3.43,10/03/2012 01:20:31,7.63,14/03/2012 12:44:16,6.73,24/03/2012 07:02:38,4.31,15/03/2012 04:42:31,2.51,17/03/2012 06:28:55,5.58,08/03/2012 05:39:28,9.38
,16/03/2012 14:17:23,3.53,16/03/2012 11:52:16,3.94,10/03/2012 02:20:42,7.47,14/03/2012 12:47:16,6.07,24/03/2012 08:02:40,4.31,15/03/2012 05:43:31,2.68,17/03/2012 07:53:07,5.24,08/03/2012 06:39:36,9.38
,16/03/2012 16:53:00,15.00,16/03/2012 12:02:18,3.43,10/03/2012 03:26:54,7.47,14/03/2012 12:54:17,5.41,24/03/2012 09:02:42,4.31,15/03/2012 06:43:31,2.68,17/03/2012 09:06:18,5.24,08/03/2012 07:40:45,9.55
,16/03/2012 16:53:00,4.02,16/03/2012 12:08:18,2.92,10/03/2012 04:29:05,7.47,14/03/2012 13:05:18,4.76,24/03/2012 09:33:50,4.98,15/03/2012 07:43:31,2.51,17/03/2012 10:33:30,5.58,08/03/2012 08:43:54,9.55
,16/03/2012 17:17:05,3.36,16/03/2012 12:15:19,2.42,10/03/2012 05:31:18,7.47,14/03/2012 13:38:20,4.10,24/03/2012 09:43:53,5.64,15/03/2012 08:44:31,2.68,17/03/2012 12:01:43,5.24,08/03/2012 09:44:02,9.55
,16/03/2012 18:25:18,3.53,16/03/2012 12:40:20,1.91,10/03/2012 06:31:29,7.47,14/03/2012 14:38:24,4.10,24/03/2012 09:51:57,6.30,15/03/2012 09:45:31,2.68,17/03/2012 13:05:52,5.58,08/03/2012 10:44:19,9.38
,16/03/2012 19:29:30,3.53,16/03/2012 13:44:23,2.08,10/03/2012 07:33:43,7.47,14/03/2012 15:40:30,4.10,24/03/2012 10:10:06,6.97,15/03/2012 10:46:31,2.68,17/03/2012 14:17:02,5.58,08/03/2012 11:44:38,9.38
,16/03/2012 20:38:44,3.53,16/03/2012 16:53:00,15.00,10/03/2012 08:35:55,7.47,14/03/2012 16:41:36,3.94,24/03/2012 10:18:09,6.30,15/03/2012 11:47:31,2.68,17/03/2012 15:18:10,5.24,08/03/2012 12:46:48,9.55
,16/03/2012 21:46:58,3.19,16/03/2012 16:53:00,2.25,10/03/2012 09:36:07,7.63,14/03/2012 17:45:41,4.10,24/03/2012 10:25:11,5.64,15/03/2012 12:49:31,2.68,17/03/2012 18:24:36,5.58,08/03/2012 13:54:06,9.21
,16/03/2012 22:47:09,3.36,16/03/2012 17:53:11,1.91,10/03/2012 10:36:18,7.63,14/03/2012 18:45:46,4.10,24/03/2012 10:37:15,4.98,15/03/2012 13:51:31,2.68,17/03/2012 19:32:46,5.24,08/03/2012 14:52:15,8.54
,17/03/2012 00:53:36,3.53,16/03/2012 19:28:30,2.08,10/03/2012 11:36:37,7.47,14/03/2012 19:46:52,4.10,24/03/2012 11:08:23,4.31,15/03/2012 14:54:31,2.68,17/03/2012 21:53:04,5.24,08/03/2012 14:54:15,8.03
,17/03/2012 02:01:51,3.19,16/03/2012 20:56:48,2.08,10/03/2012 12:36:53,7.47,14/03/2012 20:47:57,3.94,24/03/2012 12:23:44,4.31,15/03/2012 15:54:31,2.51,17/03/2012 23:04:14,5.24,08/03/2012 14:57:16,7.53
,17/03/2012 03:16:05,3.19,16/03/2012 22:02:01,2.08,10/03/2012 13:43:12,7.47,14/03/2012 21:48:02,4.10,24/03/2012 13:24:01,4.15,15/03/2012 16:55:31,2.68,18/03/2012 00:04:22,5.41,08/03/2012 14:59:16,7.03
,17/03/2012 04:16:17,3.36,16/03/2012 23:24:17,2.08,10/03/2012 14:45:29,7.63,14/03/2012 22:48:07,3.94,24/03/2012 14:25:16,4.15,15/03/2012 17:56:31,2.51,18/03/2012 01:07:31,5.24,08/03/2012 15:02:16,6.52
,17/03/2012 05:31:33,3.53,17/03/2012 00:29:31,2.08,10/03/2012 15:46:46,7.47,14/03/2012 23:50:12,3.94,24/03/2012 15:28:32,4.31,15/03/2012 18:58:31,2.68,18/03/2012 02:54:45,5.24,08/03/2012 16:31:03,15.00
,17/03/2012 06:39:45,3.19,17/03/2012 01:39:46,2.08,10/03/2012 16:52:04,7.63,15/03/2012 00:51:16,3.94,24/03/2012 16:29:49,4.15,15/03/2012 19:59:31,2.68,18/03/2012 03:55:53,5.24,08/03/2012 16:31:04,8.71
,17/03/2012 07:57:00,3.53,17/03/2012 02:41:59,2.08,10/03/2012 17:52:22,7.63,15/03/2012 01:52:21,4.10,24/03/2012 17:30:06,4.31,15/03/2012 21:01:31,2.68,18/03/2012 05:53:09,5.24,08/03/2012 16:41:01,15.00
,17/03/2012 09:18:14,3.19,17/03/2012 03:43:10,2.08,10/03/2012 19:05:37,7.63,15/03/2012 02:52:25,3.94,24/03/2012 18:30:23,4.31,15/03/2012 22:02:31,2.68,18/03/2012 07:04:18,5.58,08/03/2012 16:41:01,8.87
,17/03/2012 11:00:34,3.19,17/03/2012 04:49:24,2.08,10/03/2012 20:14:52,7.63,15/03/2012 03:55:30,3.94,24/03/2012 19:30:40,4.31,15/03/2012 23:13:31,2.68,18/03/2012 08:25:30,5.58,08/03/2012 17:17:17,9.38
,17/03/2012 12:05:46,3.19,17/03/2012 05:54:37,1.74,10/03/2012 21:17:04,7.63,15/03/2012 04:55:34,3.94,24/03/2012 20:32:56,4.15,16/03/2012 00:14:31,2.68,18/03/2012 10:31:47,5.24,08/03/2012 18:19:32,9.55
,17/03/2012 13:15:59,3.53,17/03/2012 07:16:53,1.74,10/03/2012 22:18:17,7.47,15/03/2012 05:55:39,3.94,24/03/2012 21:33:13,4.31,16/03/2012 01:20:31,2.68,18/03/2012 11:08:58,15.00,08/03/2012 19:40:54,9.55
,17/03/2012 14:27:13,3.53,17/03/2012 08:29:05,2.08,10/03/2012 23:18:29,7.63,15/03/2012 06:57:43,3.94,24/03/2012 22:34:29,4.15,16/03/2012 02:22:31,2.68,18/03/2012 11:08:58,5.58,08/03/2012 20:41:09,9.55
,17/03/2012 15:57:31,3.19,17/03/2012 09:56:21,1.74,11/03/2012 00:19:41,7.63,15/03/2012 07:57:48,4.10,24/03/2012 23:34:46,4.15,16/03/2012 03:23:31,2.51,18/03/2012 12:21:04,5.24,08/03/2012 21:42:34,9.38
,17/03/2012 17:01:44,3.53,17/03/2012 11:02:35,2.08,11/03/2012 01:24:53,7.63,15/03/2012 08:57:52,3.94,25/03/2012 00:38:03,4.31,16/03/2012 04:24:31,2.51,18/03/2012 14:44:22,5.24,08/03/2012 22:42:53,9.55
,17/03/2012 18:14:58,3.53,17/03/2012 12:23:49,1.74,11/03/2012 02:29:05,7.63,15/03/2012 09:57:57,3.94,25/03/2012 01:38:19,4.15,16/03/2012 05:25:31,2.51,18/03/2012 16:28:37,5.58,08/03/2012 23:43:13,9.55
,17/03/2012 19:15:10,3.53,17/03/2012 13:35:03,2.08,11/03/2012 03:35:19,7.63,15/03/2012 10:58:01,3.94,25/03/2012 03:40:37,4.15,16/03/2012 06:31:31,2.51,18/03/2012 17:28:46,5.58,09/03/2012 00:43:32,9.55
,17/03/2012 20:42:27,3.19,17/03/2012 14:42:16,2.08,11/03/2012 04:37:31,7.63,15/03/2012 12:00:06,4.10,25/03/2012 05:40:52,4.15,16/03/2012 07:32:31,2.68,18/03/2012 18:30:55,5.41,09/03/2012 01:43:51,9.55
,17/03/2012 21:43:39,3.36,17/03/2012 15:46:29,2.08,11/03/2012 05:37:44,7.47,15/03/2012 13:05:11,4.10,25/03/2012 05:45:10,4.15,16/03/2012 08:34:31,2.68,18/03/2012 19:46:06,5.41,09/03/2012 02:45:11,9.38
,17/03/2012 22:55:54,3.19,17/03/2012 16:56:43,2.08,11/03/2012 06:37:55,7.47,15/03/2012 14:09:16,4.10,25/03/2012 06:46:25,4.15,16/03/2012 09:36:31,2.68,18/03/2012 21:09:17,5.41,09/03/2012 03:45:30,9.38
,18/03/2012 00:08:08,3.53,17/03/2012 18:09:57,2.08,11/03/2012 07:38:06,7.47,15/03/2012 15:09:20,4.10,25/03/2012 07:47:41,4.15,16/03/2012 10:21:15,15.00,18/03/2012 22:11:25,5.41,09/03/2012 04:47:49,9.55
,18/03/2012 01:32:25,3.19,17/03/2012 19:28:12,2.08,11/03/2012 08:38:17,7.47,15/03/2012 16:09:25,4.10,25/03/2012 08:47:57,4.31,16/03/2012 10:21:16,2.68,18/03/2012 23:52:41,5.41,09/03/2012 05:51:09,9.38
,18/03/2012 02:36:38,3.19,17/03/2012 21:40:39,2.08,11/03/2012 09:38:30,7.63,15/03/2012 17:12:29,4.10,25/03/2012 09:52:14,4.31,16/03/2012 10:48:22,3.50,19/03/2012 01:12:53,5.41,09/03/2012 06:53:28,9.38
,18/03/2012 04:12:57,3.53,17/03/2012 23:16:58,1.74,11/03/2012 10:38:42,7.47,15/03/2012 18:15:34,3.94,25/03/2012 10:52:29,4.15,16/03/2012 10:52:23,4.15,19/03/2012 02:13:02,5.41,09/03/2012 07:56:48,9.38
,18/03/2012 05:52:16,3.53,18/03/2012 00:44:15,2.08,11/03/2012 11:39:54,7.47,15/03/2012 19:15:39,3.94,25/03/2012 11:52:43,4.15,16/03/2012 11:07:24,3.50,19/03/2012 03:28:13,5.41,09/03/2012 08:58:07,9.55
,18/03/2012 06:57:29,3.53,18/03/2012 01:44:28,2.08,11/03/2012 12:44:07,7.63,15/03/2012 20:17:43,3.94,25/03/2012 12:56:00,4.15,16/03/2012 11:39:05,15.00,19/03/2012 04:36:23,5.41,09/03/2012 10:01:27,9.55
,18/03/2012 08:12:44,3.19,18/03/2012 02:55:41,2.08,11/03/2012 13:45:19,7.47,15/03/2012 21:18:48,4.10,25/03/2012 13:59:16,4.15,16/03/2012 11:39:05,3.17,19/03/2012 06:11:36,5.41,09/03/2012 11:07:44,9.55
,18/03/2012 09:12:57,3.19,18/03/2012 04:04:55,1.74,11/03/2012 14:45:30,7.47,15/03/2012 22:19:52,4.10,25/03/2012 15:10:37,4.15,16/03/2012 11:46:13,3.83,19/03/2012 07:47:49,5.41,09/03/2012 11:42:12,15.00
,18/03/2012 10:20:11,3.53,18/03/2012 05:07:07,2.08,11/03/2012 15:47:42,7.47,15/03/2012 23:28:58,4.10,25/03/2012 16:11:53,4.15,16/03/2012 11:50:17,4.48,19/03/2012 10:32:14,5.41,09/03/2012 11:42:12,8.20
,18/03/2012 11:08:58,15.00,18/03/2012 06:07:19,2.08,11/03/2012 16:50:55,7.63,16/03/2012 00:29:02,3.94,25/03/2012 17:13:10,4.15,16/03/2012 12:02:22,3.83,19/03/2012 12:56:36,5.41,09/03/2012 11:45:12,7.70
,18/03/2012 11:08:58,3.53,18/03/2012 07:07:31,2.08,11/03/2012 17:52:07,7.47,16/03/2012 01:33:07,4.10,25/03/2012 18:16:26,4.15,16/03/2012 12:10:23,3.17,19/03/2012 14:29:48,5.74,09/03/2012 11:49:12,7.19
,18/03/2012 12:11:06,3.19,18/03/2012 08:13:44,2.08,11/03/2012 18:55:19,7.63,16/03/2012 02:38:13,4.10,25/03/2012 19:17:42,4.15,16/03/2012 12:43:27,2.51,19/03/2012 15:48:58,5.74,09/03/2012 11:55:12,6.69
,18/03/2012 13:56:21,3.53,18/03/2012 09:41:02,2.08,11/03/2012 19:59:33,7.63,16/03/2012 03:43:18,4.10,25/03/2012 20:17:58,4.15,16/03/2012 13:47:34,2.51,19/03/2012 16:50:06,5.74,09/03/2012 12:03:21,7.19
,18/03/2012 15:04:31,3.19,18/03/2012 10:52:17,2.08,11/03/2012 21:00:45,7.63,16/03/2012 04:47:23,4.10,25/03/2012 21:18:14,4.15,16/03/2012 16:53:00,15.00,19/03/2012 18:04:16,5.41,09/03/2012 12:07:22,7.70
,18/03/2012 16:36:45,3.53,18/03/2012 11:08:58,15.00,11/03/2012 22:01:57,7.47,16/03/2012 05:47:27,4.10,25/03/2012 22:18:30,4.31,16/03/2012 16:53:00,3.33,19/03/2012 19:04:25,5.41,09/03/2012 12:11:22,8.20
,18/03/2012 17:37:55,3.53,18/03/2012 11:08:58,2.08,11/03/2012 23:04:09,7.63,16/03/2012 07:00:34,4.10,25/03/2012 23:21:46,4.15,16/03/2012 17:09:02,2.68,19/03/2012 20:21:34,5.74,09/03/2012 12:21:24,8.71
,18/03/2012 18:44:05,3.36,18/03/2012 12:31:09,2.08,12/03/2012 00:14:23,7.63,16/03/2012 08:05:39,4.10,26/03/2012 00:23:01,4.31,16/03/2012 18:09:10,2.51,19/03/2012 23:10:59,5.41,09/03/2012 12:45:25,9.21
,18/03/2012 19:44:13,3.36,18/03/2012 14:02:22,2.08,12/03/2012 01:14:35,7.47,16/03/2012 09:15:45,4.10,26/03/2012 01:23:17,4.31,16/03/2012 19:11:18,2.68,20/03/2012 00:24:08,5.74,09/03/2012 13:49:25,9.21
,18/03/2012 20:44:21,3.36,18/03/2012 15:02:31,1.91,12/03/2012 02:15:46,7.47,16/03/2012 10:21:15,15.00,26/03/2012 02:24:34,4.15,16/03/2012 20:12:26,2.68,20/03/2012 01:50:19,5.41,09/03/2012 14:50:25,9.38
,18/03/2012 21:47:31,3.36,18/03/2012 16:36:45,2.08,12/03/2012 03:17:58,7.63,16/03/2012 10:21:16,4.27,26/03/2012 03:26:51,4.31,16/03/2012 21:13:34,2.68,20/03/2012 03:04:27,5.41,09/03/2012 15:51:25,9.21
,18/03/2012 22:53:41,3.36,18/03/2012 17:37:55,2.08,12/03/2012 04:27:12,7.63,16/03/2012 10:49:19,5.09,26/03/2012 04:28:07,4.15,16/03/2012 22:13:43,2.51,20/03/2012 04:54:44,5.74,09/03/2012 16:53:40,9.38
,18/03/2012 23:59:51,3.36,18/03/2012 18:38:04,1.91,12/03/2012 05:35:25,7.63,16/03/2012 10:53:19,5.74,26/03/2012 05:28:23,4.31,16/03/2012 23:13:51,2.51,20/03/2012 06:39:00,5.74,09/03/2012 17:55:57,9.21
,19/03/2012 01:23:04,3.36,18/03/2012 19:38:12,1.91,12/03/2012 06:35:37,7.47,16/03/2012 11:05:20,5.09,26/03/2012 06:28:40,4.15,17/03/2012 00:18:00,2.68,20/03/2012 08:45:18,5.74,09/03/2012 18:58:22,9.21
,19/03/2012 02:27:14,3.36,18/03/2012 20:42:21,1.91,12/03/2012 07:48:57,7.63,16/03/2012 11:39:05,15.00,26/03/2012 07:34:57,4.31,17/03/2012 01:22:08,2.68,20/03/2012 10:19:32,5.74,09/03/2012 19:58:50,9.21
,19/03/2012 03:28:23,3.36,18/03/2012 21:42:30,1.91,12/03/2012 09:09:20,7.63,16/03/2012 11:39:05,4.59,26/03/2012 08:36:13,4.31,17/03/2012 02:23:17,2.51,20/03/2012 10:28:38,6.41,09/03/2012 21:08:24,9.21
,19/03/2012 04:35:33,3.36,18/03/2012 22:44:40,2.08,12/03/2012 10:26:36,7.30,16/03/2012 11:46:13,5.25,26/03/2012 09:39:19,15.00,17/03/2012 03:24:26,2.68,20/03/2012 10:32:39,7.07,09/03/2012 22:16:46,9.21
,19/03/2012 05:36:42,3.36,18/03/2012 23:46:49,2.08,12/03/2012 11:26:49,7.63,16/03/2012 11:51:18,6.07,26/03/2012 09:39:19,4.31,17/03/2012 04:28:35,2.68,20/03/2012 10:34:50,15.00,09/03/2012 23:19:03,9.21
,19/03/2012 06:43:51,3.36,19/03/2012 00:46:59,1.91,12/03/2012 12:35:03,7.63,16/03/2012 12:01:22,5.41,26/03/2012 09:51:23,4.98,17/03/2012 05:31:44,2.51,20/03/2012 10:34:51,7.24,10/03/2012 00:19:19,9.21
,19/03/2012 08:00:02,3.36,19/03/2012 01:48:08,2.08,12/03/2012 13:38:15,7.63,16/03/2012 12:10:22,4.76,26/03/2012 09:59:24,5.64,17/03/2012 06:38:54,2.68,20/03/2012 10:44:52,6.57,10/03/2012 01:22:36,9.21
,19/03/2012 09:11:13,3.36,19/03/2012 02:49:18,2.08,12/03/2012 14:40:29,7.63,16/03/2012 12:39:24,4.10,26/03/2012 10:11:22,15.00,17/03/2012 08:07:07,2.68,20/03/2012 11:02:54,5.91,10/03/2012 02:24:52,9.38
,19/03/2012 10:16:23,3.36,19/03/2012 03:50:27,2.08,12/03/2012 15:40:42,7.63,16/03/2012 13:40:28,3.94,26/03/2012 10:11:22,6.14,17/03/2012 09:09:15,2.68,20/03/2012 12:04:03,5.74,10/03/2012 03:33:10,9.21
,19/03/2012 11:27:33,3.69,19/03/2012 04:58:36,2.08,12/03/2012 16:40:55,7.47,16/03/2012 16:53:00,15.00,26/03/2012 10:37:30,6.80,17/03/2012 10:17:25,2.68,20/03/2012 13:36:18,5.74,10/03/2012 04:34:27,9.55
,19/03/2012 12:27:42,3.36,19/03/2012 06:01:45,1.91,12/03/2012 17:41:24,7.47,16/03/2012 16:53:00,4.59,26/03/2012 10:56:33,15.00,17/03/2012 11:21:34,2.68,20/03/2012 13:49:24,6.41,10/03/2012 05:34:41,9.21
,19/03/2012 13:39:51,3.36,19/03/2012 07:02:54,1.91,12/03/2012 18:43:46,7.47,16/03/2012 17:27:01,3.94,26/03/2012 10:56:33,6.47,17/03/2012 12:28:43,2.68,20/03/2012 14:24:30,5.74,10/03/2012 06:39:59,9.21
,19/03/2012 14:41:59,3.36,19/03/2012 08:03:02,1.91,12/03/2012 19:45:04,7.63,16/03/2012 18:27:01,4.10,26/03/2012 11:09:25,15.00,17/03/2012 13:29:52,2.68,20/03/2012 15:32:40,5.74,10/03/2012 07:53:18,9.55
,19/03/2012 15:56:10,3.69,19/03/2012 09:08:12,1.91,12/03/2012 20:45:21,7.63,16/03/2012 19:27:01,3.94,26/03/2012 11:09:25,6.64,17/03/2012 14:31:01,2.51,20/03/2012 16:58:52,5.74,10/03/2012 09:01:34,9.55
,19/03/2012 17:43:18,3.36,19/03/2012 10:13:22,1.91,12/03/2012 21:50:31,7.47,16/03/2012 20:29:01,4.10,26/03/2012 11:44:43,7.30,17/03/2012 15:32:09,2.68,20/03/2012 18:13:03,5.74,10/03/2012 10:08:51,9.55
,19/03/2012 18:52:25,3.36,19/03/2012 11:14:31,1.91,12/03/2012 22:50:37,7.47,16/03/2012 21:33:02,4.10,26/03/2012 12:03:47,6.64,17/03/2012 16:35:18,2.68,20/03/2012 20:35:25,5.74,10/03/2012 11:12:15,9.21
,19/03/2012 20:17:35,3.36,19/03/2012 12:19:41,1.91,12/03/2012 23:50:44,7.47,16/03/2012 22:34:02,3.94,26/03/2012 12:09:48,5.97,17/03/2012 17:44:28,2.68,20/03/2012 21:41:35,5.74,10/03/2012 12:12:33,9.21
,19/03/2012 21:38:46,3.36,19/03/2012 13:20:48,1.91,13/03/2012 00:52:00,7.47,16/03/2012 23:35:03,4.10,26/03/2012 12:17:49,5.31,17/03/2012 18:45:36,2.51,20/03/2012 22:46:44,5.74,10/03/2012 13:24:54,9.55
,19/03/2012 22:47:56,3.69,19/03/2012 14:27:57,1.91,13/03/2012 02:02:18,7.47,17/03/2012 00:35:05,3.94,26/03/2012 12:34:51,4.64,17/03/2012 19:54:46,2.68,20/03/2012 23:47:54,5.74,10/03/2012 14:26:13,9.21
,20/03/2012 00:33:10,3.69,19/03/2012 15:31:06,1.91,13/03/2012 03:03:33,7.47,17/03/2012 01:35:05,3.94,26/03/2012 13:46:01,4.15,17/03/2012 21:17:57,2.68,21/03/2012 00:58:04,5.74,10/03/2012 15:26:30,9.21
,20/03/2012 01:53:21,3.69,19/03/2012 16:32:13,2.08,13/03/2012 04:08:49,7.47,17/03/2012 02:55:06,4.10,26/03/2012 14:50:10,4.15,17/03/2012 22:21:05,2.68,21/03/2012 02:02:14,5.74,10/03/2012 16:27:48,9.21
,20/03/2012 02:59:29,3.36,19/03/2012 17:42:18,1.91,13/03/2012 05:09:04,7.47,17/03/2012 03:59:07,4.10,26/03/2012 15:50:19,4.15,17/03/2012 23:21:13,2.51,21/03/2012 03:02:24,5.74,10/03/2012 17:28:06,9.38
,20/03/2012 04:10:38,3.36,19/03/2012 18:44:25,1.91,13/03/2012 06:09:20,7.47,17/03/2012 05:00:07,3.94,26/03/2012 16:59:28,4.15,18/03/2012 00:25:22,2.68,21/03/2012 04:29:37,5.74,10/03/2012 18:32:27,9.38
,20/03/2012 05:10:46,3.36,19/03/2012 20:08:34,1.91,13/03/2012 07:10:34,7.63,17/03/2012 06:01:07,4.10,26/03/2012 17:59:34,4.31,18/03/2012 01:26:30,2.68,21/03/2012 05:29:45,5.74,10/03/2012 19:32:47,9.38
,20/03/2012 06:16:54,3.36,19/03/2012 21:17:43,1.91,13/03/2012 08:10:38,7.63,17/03/2012 07:11:08,4.10,26/03/2012 18:59:41,4.15,18/03/2012 02:29:39,2.68,21/03/2012 06:39:56,5.74,10/03/2012 20:35:07,9.38
,20/03/2012 07:18:01,3.36,19/03/2012 22:19:52,1.91,13/03/2012 09:10:41,7.63,17/03/2012 08:11:08,3.94,26/03/2012 19:59:48,4.31,18/03/2012 03:49:49,2.68,21/03/2012 07:46:05,5.74,10/03/2012 21:36:27,9.21
,20/03/2012 08:24:06,3.36,19/03/2012 23:27:02,1.91,13/03/2012 10:10:47,7.63,17/03/2012 09:18:08,4.10,26/03/2012 20:59:55,4.15,18/03/2012 04:56:58,2.68,21/03/2012 08:58:16,5.74,10/03/2012 22:44:50,9.21
,20/03/2012 10:20:20,3.69,20/03/2012 00:36:10,1.91,13/03/2012 11:11:54,7.63,17/03/2012 10:19:09,4.10,26/03/2012 22:03:03,4.15,18/03/2012 05:57:07,2.51,21/03/2012 09:58:25,5.74,10/03/2012 23:46:10,9.21
,20/03/2012 10:31:24,4.36,20/03/2012 01:39:19,1.91,13/03/2012 12:21:05,7.47,17/03/2012 11:19:09,3.94,26/03/2012 23:06:12,4.15,18/03/2012 06:59:15,2.51,21/03/2012 10:58:35,5.58,11/03/2012 00:53:32,9.21
,20/03/2012 10:34:50,15.00,20/03/2012 02:42:27,1.91,13/03/2012 13:22:27,7.80,17/03/2012 12:19:10,4.10,27/03/2012 00:09:21,4.15,18/03/2012 07:59:23,2.51,21/03/2012 11:58:44,5.58,11/03/2012 01:55:53,9.21
,20/03/2012 10:34:51,4.69,20/03/2012 03:43:34,2.08,13/03/2012 14:22:45,7.80,17/03/2012 13:27:11,4.10,27/03/2012 01:09:29,4.15,18/03/2012 08:59:31,2.68,21/03/2012 13:01:53,5.74,11/03/2012 02:56:13,9.38
,20/03/2012 10:53:53,4.02,20/03/2012 04:49:43,1.91,13/03/2012 15:24:04,7.63,17/03/2012 14:36:11,4.10,27/03/2012 02:11:38,4.15,18/03/2012 10:00:40,2.68,21/03/2012 14:02:02,5.58,11/03/2012 03:59:34,9.55
,20/03/2012 12:34:03,3.69,20/03/2012 05:55:52,1.91,13/03/2012 16:42:29,7.47,17/03/2012 15:36:12,3.94,27/03/2012 03:12:46,4.31,18/03/2012 11:00:48,2.51,21/03/2012 15:03:12,5.74,11/03/2012 05:02:55,9.21
,20/03/2012 13:44:15,3.69,20/03/2012 07:02:00,1.91,13/03/2012 17:42:52,7.63,17/03/2012 16:36:13,3.94,27/03/2012 04:12:54,4.15,18/03/2012 11:08:58,15.00,21/03/2012 16:07:21,5.74,11/03/2012 06:06:15,9.38
,20/03/2012 13:52:17,4.36,20/03/2012 08:05:04,1.91,13/03/2012 18:43:05,7.47,17/03/2012 17:36:13,3.94,27/03/2012 05:15:02,4.15,18/03/2012 11:08:58,2.68,21/03/2012 17:07:30,5.58,11/03/2012 07:06:35,9.21
,20/03/2012 14:20:19,3.69,20/03/2012 09:11:10,1.91,13/03/2012 19:44:19,7.47,17/03/2012 18:36:14,4.10,27/03/2012 06:20:10,4.15,18/03/2012 12:22:03,2.68,21/03/2012 18:09:39,5.58,11/03/2012 08:07:54,9.38
,20/03/2012 16:16:29,3.69,20/03/2012 10:11:18,2.08,13/03/2012 20:46:33,7.47,17/03/2012 19:38:14,4.10,27/03/2012 07:20:16,4.15,18/03/2012 13:36:07,2.68,21/03/2012 19:14:49,5.74,11/03/2012 09:09:14,9.21
,20/03/2012 17:39:36,3.69,20/03/2012 10:22:20,2.58,13/03/2012 21:48:47,7.47,17/03/2012 20:41:15,4.10,27/03/2012 08:21:24,4.15,18/03/2012 14:48:09,2.68,21/03/2012 20:14:58,5.58,11/03/2012 10:09:34,9.21
,20/03/2012 18:48:42,3.36,20/03/2012 10:28:24,3.26,13/03/2012 22:50:02,7.47,17/03/2012 22:01:16,4.10,27/03/2012 09:21:31,4.31,18/03/2012 15:52:10,2.68,21/03/2012 21:16:07,5.58,11/03/2012 11:10:54,9.21
,20/03/2012 20:40:51,3.69,20/03/2012 10:32:24,3.77,13/03/2012 23:53:16,7.47,17/03/2012 23:05:16,4.10,27/03/2012 10:22:40,4.48,18/03/2012 16:52:12,2.51,21/03/2012 22:16:16,5.58,11/03/2012 12:11:13,9.21
,20/03/2012 21:58:58,3.36,20/03/2012 10:34:50,15.00,14/03/2012 00:56:31,7.47,18/03/2012 00:31:17,4.10,27/03/2012 10:30:41,5.14,18/03/2012 17:53:15,2.68,21/03/2012 23:21:25,5.74,11/03/2012 13:11:33,9.21
,20/03/2012 23:08:04,3.36,20/03/2012 10:34:51,3.94,14/03/2012 01:56:44,7.47,18/03/2012 01:40:18,4.10,27/03/2012 10:39:46,5.81,18/03/2012 18:57:17,2.51,22/03/2012 00:21:34,5.58,11/03/2012 14:13:53,9.21
,21/03/2012 00:15:10,3.36,20/03/2012 10:42:51,3.43,14/03/2012 02:56:57,7.47,18/03/2012 02:42:19,4.10,27/03/2012 10:48:49,6.47,18/03/2012 20:02:18,2.51,22/03/2012 01:21:42,5.58,11/03/2012 15:22:15,9.21
,21/03/2012 01:38:16,3.36,20/03/2012 10:46:52,2.92,14/03/2012 03:58:12,7.47,18/03/2012 03:49:19,4.10,27/03/2012 11:08:55,7.13,18/03/2012 21:05:21,2.51,22/03/2012 02:22:51,5.74,11/03/2012 16:23:34,9.38
,21/03/2012 02:46:22,3.36,20/03/2012 10:55:53,2.42,14/03/2012 04:59:26,7.47,18/03/2012 04:49:20,4.10,27/03/2012 12:09:17,7.30,18/03/2012 22:05:23,2.68,22/03/2012 03:26:01,5.58,11/03/2012 17:26:55,9.38
,21/03/2012 04:09:29,3.69,20/03/2012 11:33:57,1.91,14/03/2012 06:00:39,7.47,18/03/2012 06:01:20,4.10,27/03/2012 13:11:37,7.30,18/03/2012 23:05:24,2.51,22/03/2012 04:30:10,5.74,11/03/2012 18:29:14,9.21
,21/03/2012 05:33:36,3.69,20/03/2012 12:36:03,1.91,14/03/2012 07:01:54,7.47,18/03/2012 07:05:21,4.10,27/03/2012 13:52:11,15.00,19/03/2012 00:06:26,2.51,22/03/2012 05:30:19,5.74,11/03/2012 19:32:35,9.21
,21/03/2012 06:48:42,3.36,20/03/2012 13:37:10,1.91,14/03/2012 08:03:08,7.47,18/03/2012 08:05:22,4.10,27/03/2012 13:52:11,7.47,19/03/2012 01:22:28,2.51,22/03/2012 06:31:28,5.74,11/03/2012 20:32:54,9.21
,21/03/2012 07:57:47,3.69,20/03/2012 13:45:16,2.58,14/03/2012 09:03:22,7.63,18/03/2012 09:10:22,4.10,27/03/2012 14:52:22,7.47,19/03/2012 02:34:30,2.51,22/03/2012 07:31:37,5.74,11/03/2012 21:37:14,9.38
,21/03/2012 09:11:53,3.69,20/03/2012 13:48:16,3.09,14/03/2012 10:03:37,7.63,18/03/2012 10:10:23,4.10,27/03/2012 15:52:32,7.47,19/03/2012 03:41:32,2.51,22/03/2012 08:31:46,5.74,11/03/2012 22:38:34,9.38
,21/03/2012 11:24:03,3.36,20/03/2012 13:51:17,3.60,14/03/2012 11:03:49,7.63,18/03/2012 11:08:58,15.00,27/03/2012 16:54:44,7.30,19/03/2012 04:41:34,2.68,22/03/2012 09:42:57,5.74,11/03/2012 23:38:54,9.21
,21/03/2012 12:38:09,3.36,20/03/2012 13:59:17,3.09,14/03/2012 12:11:03,7.47,18/03/2012 11:08:58,4.10,27/03/2012 17:18:50,6.64,19/03/2012 06:06:36,2.51,22/03/2012 10:46:06,5.74,12/03/2012 00:39:14,9.21
,21/03/2012 13:49:14,3.69,20/03/2012 14:06:18,2.58,14/03/2012 12:39:15,6.96,18/03/2012 12:20:01,4.10,27/03/2012 17:24:50,5.97,19/03/2012 07:22:39,2.51,22/03/2012 11:52:16,5.74,12/03/2012 01:39:33,9.21
,21/03/2012 15:07:20,3.36,20/03/2012 14:25:20,2.08,14/03/2012 12:43:16,6.46,18/03/2012 13:35:05,4.10,27/03/2012 17:32:50,5.31,19/03/2012 08:29:41,2.51,22/03/2012 12:52:25,5.74,12/03/2012 02:39:53,9.21
,21/03/2012 16:33:28,3.36,20/03/2012 15:25:25,1.91,14/03/2012 12:47:16,5.96,18/03/2012 14:35:08,3.94,27/03/2012 17:52:52,4.64,19/03/2012 09:30:43,2.51,22/03/2012 13:52:34,5.74,12/03/2012 03:40:12,9.38
,21/03/2012 17:50:35,3.36,20/03/2012 16:29:30,1.91,14/03/2012 12:51:16,5.46,18/03/2012 15:37:10,4.10,27/03/2012 19:14:56,4.15,19/03/2012 10:34:44,2.51,22/03/2012 14:59:44,5.74,12/03/2012 04:40:32,9.21
,21/03/2012 18:53:40,3.36,20/03/2012 17:29:35,2.08,14/03/2012 12:59:17,4.96,18/03/2012 16:43:13,3.94,27/03/2012 20:49:00,4.15,19/03/2012 11:52:46,2.84,22/03/2012 15:59:53,5.74,12/03/2012 05:40:51,9.38
,21/03/2012 20:04:46,3.69,20/03/2012 18:31:40,2.08,14/03/2012 13:08:18,4.46,18/03/2012 17:48:16,3.94,27/03/2012 21:59:04,4.15,19/03/2012 12:52:48,2.68,22/03/2012 17:01:02,5.58,12/03/2012 06:44:12,9.21
,21/03/2012 21:09:52,3.69,20/03/2012 19:32:45,1.91,14/03/2012 13:20:18,3.96,18/03/2012 18:52:19,4.27,27/03/2012 23:05:07,4.15,19/03/2012 13:53:51,2.51,22/03/2012 18:03:11,5.58,12/03/2012 07:52:49,9.38
,21/03/2012 22:17:56,3.69,20/03/2012 20:39:51,1.91,14/03/2012 14:30:24,3.46,18/03/2012 19:52:22,4.27,28/03/2012 00:18:11,4.15,19/03/2012 15:08:54,2.51,22/03/2012 19:04:20,5.74,12/03/2012 08:53:20,9.38
,21/03/2012 23:26:02,3.69,20/03/2012 21:41:57,1.91,14/03/2012 15:30:29,3.46,18/03/2012 21:01:25,4.27,28/03/2012 01:22:13,4.15,19/03/2012 16:15:57,2.51,22/03/2012 20:05:29,5.74,12/03/2012 09:58:37,9.38
,22/03/2012 00:26:08,3.69,20/03/2012 22:42:02,2.08,14/03/2012 16:34:35,3.46,18/03/2012 22:07:28,4.27,28/03/2012 02:22:17,4.15,19/03/2012 17:24:59,2.51,22/03/2012 20:23:48,15.00,12/03/2012 11:00:52,9.38
,22/03/2012 01:30:14,3.69,20/03/2012 23:46:08,1.91,14/03/2012 17:38:41,3.46,18/03/2012 23:09:31,4.27,28/03/2012 03:22:19,4.31,19/03/2012 18:25:01,2.51,22/03/2012 20:23:48,5.74,12/03/2012 12:01:05,9.38
,22/03/2012 02:35:21,3.69,21/03/2012 00:51:13,1.91,14/03/2012 18:38:46,3.62,19/03/2012 00:13:33,4.27,28/03/2012 04:22:23,4.15,19/03/2012 19:31:04,2.51,22/03/2012 21:24:51,5.58,12/03/2012 13:04:20,9.38
,22/03/2012 04:09:29,3.69,21/03/2012 02:02:18,1.91,14/03/2012 19:42:51,3.46,19/03/2012 01:14:36,4.10,28/03/2012 05:22:26,4.31,19/03/2012 20:42:06,2.51,22/03/2012 22:31:54,5.74,12/03/2012 14:07:36,9.21
,22/03/2012 05:41:37,3.69,21/03/2012 03:03:23,1.91,14/03/2012 20:43:56,3.46,19/03/2012 02:16:38,4.27,28/03/2012 06:23:29,4.15,19/03/2012 21:59:09,2.51,22/03/2012 23:44:58,5.74,12/03/2012 15:09:53,9.21
,22/03/2012 06:42:43,3.69,21/03/2012 04:10:29,1.91,14/03/2012 21:45:01,3.46,19/03/2012 03:21:41,4.27,28/03/2012 07:29:32,4.15,19/03/2012 23:05:11,2.51,23/03/2012 00:48:01,5.74,12/03/2012 16:10:09,9.38
,22/03/2012 07:42:47,3.53,21/03/2012 05:12:35,1.91,14/03/2012 22:45:06,3.62,19/03/2012 04:21:43,4.10,28/03/2012 08:33:36,4.15,20/03/2012 00:10:14,2.51,23/03/2012 01:48:05,5.58,12/03/2012 17:15:33,9.21
,22/03/2012 09:29:56,3.36,21/03/2012 06:13:39,2.08,14/03/2012 23:47:11,3.46,19/03/2012 05:26:45,4.27,28/03/2012 09:36:39,4.15,20/03/2012 01:30:18,2.51,23/03/2012 03:13:09,5.74,12/03/2012 18:15:58,9.55
,22/03/2012 10:37:02,3.69,21/03/2012 07:13:44,1.91,15/03/2012 00:50:16,3.62,19/03/2012 06:28:48,4.27,28/03/2012 10:41:42,4.31,20/03/2012 02:51:22,2.51,23/03/2012 04:19:12,5.74,12/03/2012 19:24:13,9.21
,22/03/2012 12:29:10,3.69,21/03/2012 08:22:49,1.91,15/03/2012 01:50:20,3.46,19/03/2012 07:29:52,4.10,28/03/2012 11:47:45,4.15,20/03/2012 04:30:26,2.51,23/03/2012 05:31:15,5.74,12/03/2012 20:24:25,9.55
,22/03/2012 14:05:18,3.69,21/03/2012 09:26:54,1.91,15/03/2012 02:50:25,3.62,19/03/2012 08:37:54,4.27,28/03/2012 12:51:48,4.15,20/03/2012 06:39:31,2.51,23/03/2012 06:41:19,5.74,12/03/2012 21:26:47,9.55
,22/03/2012 15:05:24,3.69,21/03/2012 10:26:59,2.08,15/03/2012 03:51:29,3.46,19/03/2012 09:37:57,4.10,28/03/2012 13:52:50,4.31,20/03/2012 08:05:34,2.51,23/03/2012 07:58:23,5.74,12/03/2012 22:27:05,9.55
,22/03/2012 16:21:30,3.69,21/03/2012 11:28:04,2.08,15/03/2012 04:51:34,3.46,19/03/2012 10:38:00,4.27,28/03/2012 14:52:54,4.15,20/03/2012 09:06:36,2.51,23/03/2012 09:02:25,5.41,12/03/2012 23:28:24,9.38
,22/03/2012 18:29:41,3.69,21/03/2012 12:28:08,1.91,15/03/2012 05:51:38,3.62,19/03/2012 11:39:03,4.27,28/03/2012 16:14:58,4.15,20/03/2012 10:19:39,2.84,23/03/2012 09:21:40,15.00,13/03/2012 00:44:51,9.55
,22/03/2012 19:35:47,3.69,21/03/2012 13:37:13,1.91,15/03/2012 06:54:43,3.62,19/03/2012 12:46:06,4.27,28/03/2012 17:19:01,4.15,20/03/2012 10:26:44,3.50,23/03/2012 09:21:40,5.58,13/03/2012 01:45:16,9.55
,22/03/2012 20:23:48,15.00,21/03/2012 14:45:18,1.91,15/03/2012 07:59:48,3.46,19/03/2012 13:47:09,4.10,28/03/2012 18:27:03,4.15,20/03/2012 10:29:45,4.15,23/03/2012 10:21:44,5.41,13/03/2012 02:47:36,9.38
,22/03/2012 20:23:48,3.69,21/03/2012 16:15:27,1.91,15/03/2012 08:59:52,3.62,19/03/2012 14:47:13,4.10,28/03/2012 19:36:07,4.15,20/03/2012 10:34:50,15.00,23/03/2012 11:15:53,6.07,13/03/2012 03:52:57,9.55
,22/03/2012 21:23:48,3.36,21/03/2012 17:20:32,1.91,15/03/2012 10:01:57,3.62,19/03/2012 15:47:16,4.10,28/03/2012 20:36:10,4.31,20/03/2012 10:34:51,4.48,23/03/2012 11:20:54,6.74,13/03/2012 04:54:17,9.55
,22/03/2012 23:31:49,3.69,21/03/2012 18:20:38,2.08,15/03/2012 11:02:02,3.62,19/03/2012 16:47:20,4.10,28/03/2012 21:37:12,4.31,20/03/2012 10:42:51,3.83,23/03/2012 11:27:55,7.40,13/03/2012 05:55:37,9.38
,23/03/2012 01:15:51,3.69,21/03/2012 19:21:42,1.91,15/03/2012 12:02:06,3.62,19/03/2012 17:47:24,4.27,28/03/2012 22:37:15,4.15,20/03/2012 10:50:51,3.17,23/03/2012 11:40:56,6.74,13/03/2012 07:29:11,9.55
,23/03/2012 02:32:52,3.36,21/03/2012 20:40:50,1.91,15/03/2012 13:06:11,3.62,19/03/2012 18:53:28,4.27,28/03/2012 23:41:18,4.15,20/03/2012 12:05:51,2.84,23/03/2012 12:00:06,7.40,13/03/2012 08:34:30,9.55
,23/03/2012 03:43:52,3.36,21/03/2012 21:46:54,1.91,15/03/2012 14:08:16,3.46,19/03/2012 19:53:32,4.27,29/03/2012 00:41:22,4.15,20/03/2012 13:15:51,2.51,23/03/2012 12:09:10,8.07,13/03/2012 09:34:48,9.21
,23/03/2012 04:46:52,3.36,21/03/2012 22:50:59,1.91,15/03/2012 15:09:20,3.46,19/03/2012 20:53:35,4.10,29/03/2012 01:41:26,4.15,20/03/2012 13:44:53,3.33,23/03/2012 12:32:19,7.40,13/03/2012 10:35:06,9.38
,23/03/2012 05:51:52,3.69,21/03/2012 23:51:04,1.91,15/03/2012 16:09:25,3.62,19/03/2012 21:53:38,4.10,29/03/2012 02:43:29,4.31,20/03/2012 13:48:54,3.99,23/03/2012 12:40:20,6.74,13/03/2012 11:36:24,9.21
,23/03/2012 07:02:56,-171.27,22/03/2012 00:55:11,1.91,15/03/2012 17:09:29,3.62,19/03/2012 22:53:41,4.27,29/03/2012 03:53:32,4.15,20/03/2012 14:02:55,3.33,23/03/2012 12:52:22,6.07,13/03/2012 12:47:58,9.55
,23/03/2012 09:15:39,15.00,22/03/2012 02:01:18,1.91,15/03/2012 18:14:34,3.46,19/03/2012 23:55:44,4.10,29/03/2012 04:53:34,4.15,20/03/2012 14:19:55,2.68,23/03/2012 13:59:30,5.74,13/03/2012 13:52:18,9.55
,23/03/2012 09:15:39,4.19,22/03/2012 03:03:22,1.91,15/03/2012 19:14:39,3.46,20/03/2012 00:55:47,4.10,29/03/2012 05:53:37,4.15,20/03/2012 15:46:57,2.84,23/03/2012 14:18:11,15.00,13/03/2012 14:53:38,9.71
,23/03/2012 09:21:40,15.00,22/03/2012 04:04:28,1.91,15/03/2012 20:17:43,3.46,20/03/2012 01:55:50,4.10,29/03/2012 06:53:40,4.15,20/03/2012 16:46:58,2.51,23/03/2012 14:18:12,5.58,13/03/2012 15:55:58,9.55
,23/03/2012 09:21:40,3.86,22/03/2012 05:12:34,1.91,15/03/2012 21:17:48,3.46,20/03/2012 02:57:53,4.27,29/03/2012 07:53:42,4.15,20/03/2012 17:47:59,2.51,23/03/2012 15:20:12,5.74,13/03/2012 17:02:19,9.21
,23/03/2012 10:22:55,3.36,22/03/2012 06:21:41,1.91,15/03/2012 22:17:52,3.62,20/03/2012 03:58:56,4.27,29/03/2012 09:05:45,4.15,20/03/2012 18:55:00,2.51,23/03/2012 16:23:12,5.74,13/03/2012 18:06:44,9.21
,23/03/2012 11:16:09,4.02,22/03/2012 07:21:45,1.91,15/03/2012 23:20:57,3.46,20/03/2012 05:00:59,4.27,29/03/2012 10:05:49,4.15,20/03/2012 19:55:02,2.51,23/03/2012 17:30:12,5.74,13/03/2012 19:09:05,9.21
,23/03/2012 11:24:10,4.69,22/03/2012 08:25:51,1.91,16/03/2012 00:21:01,3.46,20/03/2012 06:02:02,4.27,29/03/2012 11:06:53,4.31,20/03/2012 21:30:04,2.51,23/03/2012 18:34:12,5.74,13/03/2012 20:09:25,9.38
,23/03/2012 11:49:16,4.02,22/03/2012 09:25:56,2.08,16/03/2012 01:21:06,3.62,20/03/2012 07:03:06,4.10,29/03/2012 12:06:55,4.15,20/03/2012 22:37:05,2.51,23/03/2012 19:36:12,5.58,13/03/2012 21:10:45,9.21
,23/03/2012 11:59:20,4.69,22/03/2012 10:34:02,1.91,16/03/2012 02:21:11,3.46,20/03/2012 08:03:10,4.27,29/03/2012 13:06:57,4.31,20/03/2012 23:39:07,2.51,23/03/2012 19:47:15,15.00,13/03/2012 22:15:06,9.21
,23/03/2012 12:08:23,5.35,22/03/2012 11:34:07,2.08,16/03/2012 03:22:16,3.46,20/03/2012 09:03:14,4.27,29/03/2012 14:07:59,4.15,21/03/2012 00:45:08,2.84,23/03/2012 19:47:15,5.74,13/03/2012 23:19:28,9.21
,23/03/2012 12:34:29,4.69,22/03/2012 12:42:11,1.91,16/03/2012 04:24:21,3.62,20/03/2012 10:03:18,4.27,29/03/2012 15:02:27,4.31,21/03/2012 01:51:09,2.51,23/03/2012 20:47:23,5.74,14/03/2012 00:21:48,9.21
,23/03/2012 12:49:32,4.02,22/03/2012 13:52:17,1.91,16/03/2012 05:24:26,3.46,20/03/2012 10:26:24,5.09,29/03/2012 15:18:30,15.00,21/03/2012 02:52:10,2.84,23/03/2012 21:47:32,5.74,14/03/2012 01:22:08,9.55
,23/03/2012 14:01:43,3.69,22/03/2012 15:01:24,1.91,16/03/2012 06:24:31,3.46,20/03/2012 10:30:25,5.74,29/03/2012 15:18:30,4.15,21/03/2012 04:26:12,2.51,23/03/2012 23:00:42,5.74,14/03/2012 02:46:36,9.55
,23/03/2012 14:18:11,15.00,22/03/2012 16:02:29,1.91,16/03/2012 07:24:36,3.62,20/03/2012 10:34:50,15.00,29/03/2012 15:32:12,15.00,21/03/2012 05:59:13,2.51,24/03/2012 00:00:52,5.58,14/03/2012 03:55:59,9.21
,23/03/2012 14:18:12,3.69,22/03/2012 17:55:38,1.91,16/03/2012 08:24:41,3.46,20/03/2012 10:34:51,6.07,29/03/2012 15:32:12,4.31,21/03/2012 08:21:15,2.84,24/03/2012 01:01:01,5.58,14/03/2012 05:02:21,9.55
,23/03/2012 16:14:29,3.69,22/03/2012 19:03:44,1.91,16/03/2012 09:26:46,3.46,20/03/2012 10:41:51,5.41,29/03/2012 16:44:13,4.15,21/03/2012 10:48:19,2.51,24/03/2012 02:01:10,5.58,14/03/2012 06:02:41,9.38
,23/03/2012 17:26:40,3.69,22/03/2012 20:17:27,2.08,16/03/2012 10:21:15,15.00,20/03/2012 10:51:52,4.76,29/03/2012 17:53:15,4.15,21/03/2012 12:24:21,2.51,24/03/2012 03:02:20,5.74,14/03/2012 07:03:01,9.21
,23/03/2012 18:57:54,3.69,22/03/2012 20:23:48,15.00,16/03/2012 10:21:15,3.79,20/03/2012 11:51:55,4.10,29/03/2012 18:54:16,4.15,21/03/2012 14:41:24,2.84,24/03/2012 04:11:30,5.74,14/03/2012 08:16:25,9.21
,23/03/2012 19:47:15,15.00,22/03/2012 20:23:48,2.08,16/03/2012 10:50:19,4.29,20/03/2012 12:51:59,4.27,29/03/2012 19:54:16,4.15,21/03/2012 17:05:27,2.84,24/03/2012 05:12:38,5.74,14/03/2012 09:25:48,9.21
,23/03/2012 19:47:15,3.69,22/03/2012 21:30:48,1.91,16/03/2012 10:56:20,4.79,20/03/2012 13:46:07,4.92,29/03/2012 20:55:17,4.31,21/03/2012 18:15:28,2.51,24/03/2012 06:21:49,5.74,14/03/2012 10:29:14,9.21
,23/03/2012 21:07:15,3.69,22/03/2012 22:30:49,1.91,16/03/2012 11:11:21,4.29,20/03/2012 13:49:08,5.58,29/03/2012 21:55:18,4.31,21/03/2012 19:41:29,2.84,24/03/2012 07:21:58,5.74,14/03/2012 11:31:33,9.21
,23/03/2012 22:24:16,3.36,22/03/2012 23:30:49,2.08,16/03/2012 11:39:05,15.00,20/03/2012 14:00:09,4.92,29/03/2012 23:01:19,4.15,21/03/2012 21:11:31,2.84,24/03/2012 08:23:06,5.74,14/03/2012 12:31:51,9.21
,23/03/2012 23:51:17,3.69,23/03/2012 00:32:50,1.91,16/03/2012 11:39:05,4.13,20/03/2012 14:33:10,4.27,30/03/2012 00:03:20,4.15,21/03/2012 22:34:32,2.84,24/03/2012 09:26:18,6.07,14/03/2012 12:37:53,8.54
,24/03/2012 00:52:17,3.53,23/03/2012 01:33:51,1.91,16/03/2012 11:47:14,4.63,20/03/2012 15:55:11,4.10,30/03/2012 01:11:20,4.15,22/03/2012 00:09:35,2.84,24/03/2012 09:35:21,6.74,14/03/2012 12:39:53,8.03
,24/03/2012 01:59:17,3.36,23/03/2012 02:34:52,1.91,16/03/2012 11:54:21,5.13,20/03/2012 16:58:12,4.10,30/03/2012 02:17:22,4.15,22/03/2012 01:42:37,2.51,24/03/2012 09:40:25,7.40,14/03/2012 12:42:53,7.36
,24/03/2012 03:05:18,3.36,23/03/2012 03:56:52,1.91,16/03/2012 12:05:22,4.63,20/03/2012 18:05:14,4.10,30/03/2012 03:21:23,4.15,22/03/2012 03:19:39,2.84,24/03/2012 09:49:30,8.07,14/03/2012 12:45:53,6.86
,24/03/2012 05:27:19,3.36,23/03/2012 04:59:52,1.91,16/03/2012 12:20:23,4.13,20/03/2012 19:09:15,4.10,30/03/2012 04:26:25,4.15,22/03/2012 05:00:39,2.51,24/03/2012 10:02:35,8.73,14/03/2012 12:48:54,6.35
,24/03/2012 06:28:19,3.53,23/03/2012 06:08:52,1.91,16/03/2012 12:44:24,3.62,20/03/2012 20:17:17,4.10,30/03/2012 05:29:26,4.15,22/03/2012 06:56:40,2.51,24/03/2012 10:20:39,8.07,14/03/2012 12:53:54,5.85
,24/03/2012 07:29:20,3.36,23/03/2012 07:03:14,-176.39,16/03/2012 13:44:28,3.46,20/03/2012 21:24:18,4.10,30/03/2012 06:29:28,4.15,22/03/2012 08:08:41,2.51,24/03/2012 10:26:41,7.40,14/03/2012 13:01:55,5.35
,24/03/2012 08:34:20,3.69,23/03/2012 09:15:16,-272.38,16/03/2012 16:53:00,15.00,20/03/2012 22:25:19,4.10,30/03/2012 07:38:29,4.15,22/03/2012 09:10:42,2.84,24/03/2012 10:35:44,6.74,14/03/2012 13:14:56,4.84
,24/03/2012 09:35:29,4.36,23/03/2012 09:15:39,15.00,16/03/2012 16:53:00,4.13,20/03/2012 23:27:20,4.10,30/03/2012 08:38:29,4.31,22/03/2012 10:32:45,2.84,24/03/2012 10:50:48,6.07,14/03/2012 13:39:58,4.34
,24/03/2012 09:43:32,5.02,23/03/2012 09:15:39,2.58,16/03/2012 17:11:01,3.62,21/03/2012 00:28:22,4.10,30/03/2012 09:38:30,4.31,22/03/2012 11:52:46,2.84,24/03/2012 12:29:13,5.41,14/03/2012 14:40:02,4.17
,24/03/2012 09:52:34,5.68,23/03/2012 09:21:40,15.00,16/03/2012 18:13:01,3.46,21/03/2012 01:28:23,4.27,30/03/2012 10:40:31,4.15,22/03/2012 13:18:48,2.84,24/03/2012 13:35:29,5.41,14/03/2012 15:40:07,4.17
,24/03/2012 10:24:38,5.02,23/03/2012 09:21:40,2.42,16/03/2012 19:13:01,3.62,21/03/2012 02:32:24,4.10,30/03/2012 11:43:32,4.31,22/03/2012 14:33:49,2.84,24/03/2012 14:42:46,5.74,14/03/2012 16:40:13,4.17
,24/03/2012 10:36:38,4.36,23/03/2012 09:48:47,1.91,16/03/2012 20:14:01,3.62,21/03/2012 03:35:25,4.10,30/03/2012 12:48:32,4.15,22/03/2012 16:17:51,2.84,24/03/2012 15:46:03,5.74,14/03/2012 17:45:19,4.34
,24/03/2012 11:00:38,3.69,23/03/2012 10:49:01,1.91,16/03/2012 21:14:02,3.62,21/03/2012 04:42:27,4.10,30/03/2012 13:49:33,4.15,22/03/2012 17:40:53,2.84,24/03/2012 16:46:19,5.58,14/03/2012 18:45:24,4.17
,24/03/2012 12:03:38,3.36,23/03/2012 11:10:06,2.42,16/03/2012 22:15:02,3.46,21/03/2012 05:44:29,4.10,30/03/2012 14:53:33,4.15,22/03/2012 18:48:54,2.84,24/03/2012 17:50:35,5.74,14/03/2012 19:48:29,4.34
,24/03/2012 13:04:38,3.36,23/03/2012 11:16:09,3.09,16/03/2012 23:15:03,3.62,21/03/2012 06:44:30,4.10,30/03/2012 15:53:34,4.15,22/03/2012 19:56:55,2.84,24/03/2012 18:51:50,5.74,14/03/2012 20:48:34,4.17
,24/03/2012 14:13:38,3.36,23/03/2012 11:20:09,3.60,17/03/2012 00:15:04,3.62,21/03/2012 07:56:32,4.10,30/03/2012 16:53:35,4.31,22/03/2012 20:23:48,15.00,24/03/2012 19:52:05,5.58,14/03/2012 21:48:39,4.34
,24/03/2012 15:38:38,3.36,23/03/2012 11:23:10,4.11,17/03/2012 01:15:05,3.46,21/03/2012 08:58:33,4.10,30/03/2012 17:53:35,4.15,22/03/2012 20:23:48,2.84,24/03/2012 20:55:23,5.74,14/03/2012 22:48:45,4.17
,24/03/2012 17:02:38,3.69,23/03/2012 11:28:11,4.61,17/03/2012 02:16:05,3.46,21/03/2012 10:18:35,4.10,30/03/2012 18:57:36,4.15,22/03/2012 21:38:04,2.84,24/03/2012 21:57:40,5.74,14/03/2012 23:53:51,4.34
,24/03/2012 18:16:38,3.69,23/03/2012 11:35:12,4.11,17/03/2012 03:22:07,3.62,21/03/2012 11:22:36,4.10,30/03/2012 20:01:36,4.15,22/03/2012 22:38:17,2.84,24/03/2012 22:58:55,5.74,15/03/2012 01:20:58,4.34
,24/03/2012 19:31:38,3.69,23/03/2012 11:38:13,3.60,17/03/2012 04:26:07,3.62,21/03/2012 12:40:38,4.10,30/03/2012 21:34:38,4.15,22/03/2012 23:42:31,2.51,25/03/2012 00:01:12,5.58,15/03/2012 02:29:03,4.34
,24/03/2012 20:36:38,3.69,23/03/2012 11:43:14,3.09,17/03/2012 05:28:07,3.62,21/03/2012 13:40:39,4.27,30/03/2012 22:42:39,4.15,23/03/2012 00:46:45,2.51,25/03/2012 01:05:27,5.58,15/03/2012 03:42:10,4.34
,24/03/2012 21:37:38,3.69,23/03/2012 11:49:16,2.58,17/03/2012 06:31:07,3.46,21/03/2012 14:47:40,4.10,30/03/2012 23:42:40,4.15,23/03/2012 01:52:59,2.84,25/03/2012 03:11:43,5.74,15/03/2012 04:43:15,4.34
,24/03/2012 22:57:38,3.69,23/03/2012 11:53:18,3.26,17/03/2012 08:00:08,3.62,21/03/2012 15:48:41,4.43,31/03/2012 00:46:40,4.15,23/03/2012 03:00:14,2.84,25/03/2012 05:14:58,5.74,15/03/2012 05:45:21,4.17
,25/03/2012 00:10:38,3.69,23/03/2012 11:57:20,3.77,17/03/2012 09:00:08,3.46,21/03/2012 16:49:42,4.10,31/03/2012 02:01:40,4.15,23/03/2012 04:08:29,2.51,25/03/2012 05:15:13,5.74,15/03/2012 06:45:26,4.17
,25/03/2012 01:11:38,3.69,23/03/2012 12:01:20,4.27,17/03/2012 10:02:08,3.62,21/03/2012 17:49:43,4.27,31/03/2012 03:02:41,4.15,23/03/2012 05:12:43,2.84,25/03/2012 06:15:28,5.58,15/03/2012 07:56:32,4.34
,25/03/2012 03:14:38,3.69,23/03/2012 12:07:22,4.78,17/03/2012 11:04:09,3.62,21/03/2012 18:53:44,4.10,31/03/2012 04:02:42,4.31,23/03/2012 06:21:57,2.51,25/03/2012 07:21:45,5.74,15/03/2012 08:58:37,4.17
,25/03/2012 05:24:38,3.69,23/03/2012 12:15:24,5.29,17/03/2012 12:06:10,3.62,21/03/2012 20:02:45,4.10,31/03/2012 05:14:44,4.15,23/03/2012 07:39:14,2.51,25/03/2012 08:23:00,5.74,15/03/2012 10:03:42,4.34
,25/03/2012 05:31:38,3.69,23/03/2012 12:25:28,4.78,17/03/2012 13:11:11,3.62,21/03/2012 21:02:46,4.27,31/03/2012 06:15:45,4.15,23/03/2012 08:39:27,2.51,25/03/2012 09:25:15,5.74,15/03/2012 11:03:47,4.17
,25/03/2012 07:24:38,3.36,23/03/2012 12:28:28,4.27,17/03/2012 14:14:11,3.62,21/03/2012 22:06:48,4.10,31/03/2012 07:17:46,4.15,23/03/2012 09:21:40,15.00,25/03/2012 10:26:29,5.58,15/03/2012 12:10:52,4.34
,25/03/2012 08:58:38,3.36,23/03/2012 12:31:29,3.77,17/03/2012 15:14:12,3.46,21/03/2012 23:21:50,4.10,31/03/2012 08:17:47,4.15,23/03/2012 09:21:40,2.68,25/03/2012 11:26:43,5.58,15/03/2012 13:19:57,4.34
,25/03/2012 10:07:38,3.69,23/03/2012 12:36:30,3.26,17/03/2012 16:14:13,3.62,22/03/2012 00:30:51,4.10,31/03/2012 09:19:48,4.15,23/03/2012 10:21:41,2.51,25/03/2012 12:26:57,5.58,15/03/2012 14:20:02,4.34
,25/03/2012 11:19:38,3.36,23/03/2012 12:42:31,2.75,17/03/2012 17:14:13,3.62,22/03/2012 01:36:52,4.43,31/03/2012 10:19:49,4.31,23/03/2012 11:11:43,3.17,25/03/2012 13:30:13,5.58,15/03/2012 15:30:08,4.34
,25/03/2012 12:50:38,3.69,23/03/2012 12:58:33,2.25,17/03/2012 18:17:14,3.62,22/03/2012 02:44:53,4.10,31/03/2012 11:20:49,4.15,23/03/2012 11:16:48,3.99,25/03/2012 14:32:28,5.74,15/03/2012 16:35:13,4.34
,25/03/2012 13:51:38,3.36,23/03/2012 14:02:56,2.08,17/03/2012 19:18:14,3.62,22/03/2012 03:52:54,4.10,31/03/2012 12:23:50,4.15,23/03/2012 11:20:49,4.65,25/03/2012 15:34:45,5.74,15/03/2012 17:42:18,4.34
,25/03/2012 14:55:38,3.69,23/03/2012 14:18:11,15.00,17/03/2012 20:20:15,3.62,22/03/2012 04:55:54,4.10,31/03/2012 13:23:51,4.31,23/03/2012 11:38:51,3.99,25/03/2012 16:34:59,5.74,15/03/2012 18:43:24,4.34
,25/03/2012 16:26:38,3.69,23/03/2012 14:18:12,2.25,17/03/2012 21:21:15,3.62,22/03/2012 06:06:55,4.10,31/03/2012 14:23:52,4.15,23/03/2012 11:44:52,3.33,25/03/2012 17:35:16,5.74,15/03/2012 19:46:29,4.34
,25/03/2012 17:26:38,3.69,23/03/2012 15:29:22,1.91,17/03/2012 22:21:16,3.46,22/03/2012 07:06:56,4.27,31/03/2012 15:23:52,4.15,23/03/2012 11:54:57,3.99,25/03/2012 18:37:31,5.58,15/03/2012 20:47:35,4.34
,25/03/2012 18:32:38,3.69,23/03/2012 17:00:36,1.91,17/03/2012 23:28:16,3.62,22/03/2012 08:11:57,4.10,31/03/2012 16:29:53,4.15,23/03/2012 11:59:59,4.65,25/03/2012 19:38:47,5.58,15/03/2012 21:47:40,4.34
,25/03/2012 19:45:38,3.36,23/03/2012 18:01:45,1.91,18/03/2012 00:30:17,3.62,22/03/2012 09:13:57,4.10,31/03/2012 17:29:54,4.31,23/03/2012 12:13:04,5.30,25/03/2012 20:39:03,5.58,15/03/2012 22:52:45,4.34
,25/03/2012 20:54:38,3.69,23/03/2012 19:18:57,1.91,18/03/2012 01:34:18,3.62,22/03/2012 10:17:58,4.10,31/03/2012 18:31:55,4.15,23/03/2012 12:28:09,4.65,25/03/2012 21:39:18,5.58,15/03/2012 23:52:50,4.34
,25/03/2012 22:06:38,3.69,23/03/2012 19:47:15,15.00,18/03/2012 02:44:19,3.62,22/03/2012 11:17:59,4.27,31/03/2012 19:38:56,4.15,23/03/2012 12:33:09,3.99,25/03/2012 22:39:32,5.74,16/03/2012 00:52:55,4.34
,25/03/2012 23:19:38,3.36,23/03/2012 19:47:15,2.25,18/03/2012 03:47:19,3.62,22/03/2012 12:35:02,4.10,31/03/2012 20:38:57,4.31,23/03/2012 12:41:10,3.33,25/03/2012 23:39:47,5.74,16/03/2012 01:53:01,4.17
,26/03/2012 00:24:38,3.69,23/03/2012 20:48:15,2.08,18/03/2012 04:49:20,3.62,22/03/2012 13:39:04,4.10,31/03/2012 21:45:58,4.15,23/03/2012 13:10:14,2.68,26/03/2012 00:41:02,5.74,16/03/2012 02:58:07,4.34
,26/03/2012 01:28:38,3.36,23/03/2012 21:48:16,2.08,18/03/2012 05:49:20,3.46,22/03/2012 14:49:05,4.10,31/03/2012 22:45:59,4.15,23/03/2012 14:18:11,15.00,26/03/2012 01:42:17,5.58,16/03/2012 03:58:12,4.17
,26/03/2012 02:36:38,3.36,23/03/2012 22:51:16,1.91,18/03/2012 06:50:21,3.62,22/03/2012 16:09:07,4.10,31/03/2012 23:46:00,4.15,23/03/2012 14:18:12,2.84,26/03/2012 02:43:34,5.58,16/03/2012 04:58:17,4.17
,26/03/2012 03:48:38,3.69,23/03/2012 23:51:17,1.91,18/03/2012 07:55:22,3.62,22/03/2012 17:10:07,4.10,01/04/2012 00:49:01,4.15,23/03/2012 15:18:23,2.84,26/03/2012 03:43:49,5.74,16/03/2012 06:00:22,4.34
,26/03/2012 04:52:38,3.36,24/03/2012 00:57:17,1.91,18/03/2012 08:56:22,3.62,22/03/2012 18:40:09,4.10,01/04/2012 01:49:01,4.15,23/03/2012 16:19:35,2.84,26/03/2012 04:46:05,5.58,16/03/2012 07:04:28,4.34
,26/03/2012 06:27:38,3.69,24/03/2012 02:02:17,1.91,18/03/2012 10:01:22,3.62,22/03/2012 19:41:09,4.27,01/04/2012 02:51:02,4.31,23/03/2012 17:20:46,2.84,26/03/2012 05:47:19,5.74,16/03/2012 08:04:33,4.34
,26/03/2012 07:27:38,3.36,24/03/2012 03:02:18,1.91,18/03/2012 11:08:58,15.00,22/03/2012 20:23:48,15.00,01/04/2012 03:56:02,4.15,23/03/2012 19:02:04,2.51,26/03/2012 06:54:37,5.74,16/03/2012 09:09:38,4.34
,26/03/2012 08:28:38,3.53,24/03/2012 04:02:18,2.08,18/03/2012 11:08:58,3.79,22/03/2012 20:23:48,4.43,01/04/2012 04:57:03,4.15,23/03/2012 19:47:15,15.00,26/03/2012 07:54:52,5.74,16/03/2012 10:10:44,4.34
,26/03/2012 09:39:19,15.00,24/03/2012 05:02:19,1.91,18/03/2012 12:09:01,3.46,22/03/2012 21:24:54,4.10,01/04/2012 05:57:04,4.15,23/03/2012 19:47:15,2.84,26/03/2012 08:56:07,5.74,16/03/2012 10:21:15,15.00
,26/03/2012 09:39:20,3.53,24/03/2012 06:19:19,1.91,18/03/2012 13:14:04,3.62,22/03/2012 22:26:02,4.10,01/04/2012 06:57:05,4.15,23/03/2012 20:57:18,2.51,26/03/2012 09:39:19,15.00,16/03/2012 10:21:15,4.34
,26/03/2012 09:52:24,4.19,24/03/2012 07:27:20,1.91,18/03/2012 14:14:07,3.62,22/03/2012 23:35:10,4.10,01/04/2012 07:58:06,4.15,23/03/2012 22:29:21,2.84,26/03/2012 09:39:19,5.74,16/03/2012 10:48:24,4.84
,26/03/2012 10:00:28,4.85,24/03/2012 08:27:20,2.08,18/03/2012 15:17:09,3.62,23/03/2012 00:46:19,4.10,01/04/2012 09:01:06,4.15,23/03/2012 23:29:23,2.68,26/03/2012 09:49:22,6.41,16/03/2012 10:51:25,5.51
,26/03/2012 10:11:22,15.00,24/03/2012 09:18:22,2.58,18/03/2012 16:19:12,3.46,23/03/2012 01:51:27,4.10,01/04/2012 10:01:07,4.15,24/03/2012 00:38:25,2.51,26/03/2012 09:55:22,7.07,16/03/2012 10:54:25,6.02
,26/03/2012 10:11:31,5.52,24/03/2012 09:32:28,3.09,18/03/2012 17:22:15,3.79,23/03/2012 02:58:35,4.10,01/04/2012 11:01:08,4.15,24/03/2012 01:38:27,2.68,26/03/2012 10:04:29,7.73,16/03/2012 10:58:26,6.52
,26/03/2012 10:41:36,6.18,24/03/2012 09:36:29,3.60,18/03/2012 18:23:18,3.79,23/03/2012 04:01:43,4.10,01/04/2012 12:01:09,4.31,24/03/2012 02:42:29,2.84,26/03/2012 10:11:22,15.00,16/03/2012 11:02:27,6.02
,26/03/2012 10:56:33,15.00,24/03/2012 09:39:31,4.11,18/03/2012 19:26:21,3.79,23/03/2012 05:04:51,4.10,01/04/2012 13:03:10,4.15,24/03/2012 03:59:32,2.51,26/03/2012 10:11:22,8.07,16/03/2012 11:06:27,5.51
,26/03/2012 10:56:33,5.68,24/03/2012 09:44:32,4.61,18/03/2012 20:26:23,3.79,23/03/2012 06:04:57,4.27,01/04/2012 14:04:10,4.15,24/03/2012 05:10:34,2.51,26/03/2012 10:42:30,15.00,16/03/2012 11:39:05,15.00
,26/03/2012 11:09:25,15.00,24/03/2012 09:52:34,5.12,18/03/2012 21:29:26,3.62,23/03/2012 07:05:04,4.10,01/04/2012 15:04:11,4.31,24/03/2012 06:14:36,2.51,26/03/2012 10:42:30,8.56,16/03/2012 11:39:05,4.67
,26/03/2012 11:09:25,5.85,24/03/2012 10:07:37,5.63,18/03/2012 22:31:29,3.79,23/03/2012 08:12:13,4.10,01/04/2012 16:04:11,4.15,24/03/2012 07:22:39,2.51,26/03/2012 10:56:33,15.00,16/03/2012 11:46:13,5.35
,26/03/2012 11:37:39,6.51,24/03/2012 10:15:38,5.12,18/03/2012 23:31:32,3.79,23/03/2012 09:16:20,4.27,01/04/2012 17:05:12,4.15,24/03/2012 08:34:41,2.51,26/03/2012 10:56:33,8.40,16/03/2012 11:49:16,6.02
,26/03/2012 12:03:47,5.85,24/03/2012 10:18:38,4.61,19/03/2012 00:31:34,3.79,23/03/2012 09:21:40,15.00,01/04/2012 18:05:13,4.15,24/03/2012 09:16:44,3.17,26/03/2012 11:09:25,15.00,16/03/2012 11:53:20,6.52
,26/03/2012 12:09:48,5.19,24/03/2012 10:22:38,3.94,19/03/2012 01:32:37,3.79,23/03/2012 09:21:40,4.10,01/04/2012 19:06:13,4.15,24/03/2012 09:32:50,3.83,26/03/2012 11:09:25,8.56,16/03/2012 12:02:21,5.85
,26/03/2012 12:18:49,4.52,24/03/2012 10:26:38,3.43,19/03/2012 02:33:39,3.79,23/03/2012 10:34:46,4.27,01/04/2012 20:09:14,4.15,24/03/2012 09:36:51,4.48,26/03/2012 11:29:37,9.23,16/03/2012 12:06:22,5.35
,26/03/2012 12:41:53,3.86,24/03/2012 10:32:38,2.92,19/03/2012 03:33:41,3.62,23/03/2012 11:13:54,4.92,01/04/2012 21:09:14,4.31,24/03/2012 09:50:56,5.14,26/03/2012 12:03:55,8.56,16/03/2012 12:18:24,4.84
,26/03/2012 13:42:02,3.53,24/03/2012 10:42:38,2.42,19/03/2012 04:33:43,3.62,23/03/2012 11:17:56,5.74,01/04/2012 22:10:14,4.31,24/03/2012 10:01:03,5.79,26/03/2012 12:08:56,7.90,16/03/2012 12:46:27,4.34
,26/03/2012 14:46:11,3.69,24/03/2012 11:52:38,1.91,19/03/2012 05:33:46,3.79,23/03/2012 11:21:56,6.40,01/04/2012 23:11:15,4.15,24/03/2012 10:18:09,4.97,26/03/2012 12:14:57,7.24,16/03/2012 13:49:36,4.17
,26/03/2012 16:00:22,3.69,24/03/2012 12:53:38,2.08,19/03/2012 06:36:49,3.62,23/03/2012 11:28:57,7.05,02/04/2012 00:12:16,4.15,24/03/2012 10:22:11,4.32,26/03/2012 12:23:58,6.57,16/03/2012 16:53:00,15.00
,26/03/2012 17:10:32,3.69,24/03/2012 13:55:38,1.91,19/03/2012 07:36:52,3.62,23/03/2012 11:35:58,6.23,02/04/2012 01:12:17,4.15,24/03/2012 10:29:13,3.66,26/03/2012 12:46:01,5.91,16/03/2012 16:53:00,4.67
,26/03/2012 18:11:41,3.69,24/03/2012 14:56:38,2.08,19/03/2012 08:36:54,3.62,23/03/2012 11:39:58,5.41,02/04/2012 02:22:18,4.15,24/03/2012 10:41:16,3.01,26/03/2012 13:49:10,5.58,16/03/2012 17:18:04,4.17
,26/03/2012 19:32:53,3.69,24/03/2012 16:00:38,1.91,19/03/2012 09:36:57,3.62,23/03/2012 11:57:03,6.07,02/04/2012 03:28:18,4.15,24/03/2012 11:58:38,2.51,26/03/2012 14:49:19,5.58,16/03/2012 18:18:13,4.34
,26/03/2012 20:37:02,3.69,24/03/2012 17:11:38,1.91,19/03/2012 10:40:00,3.62,23/03/2012 12:03:05,6.73,02/04/2012 04:29:18,4.15,24/03/2012 12:58:54,2.51,26/03/2012 15:50:27,5.58,16/03/2012 19:19:21,4.34
,26/03/2012 21:41:10,3.69,24/03/2012 18:11:38,1.91,19/03/2012 11:44:03,3.62,23/03/2012 12:08:06,7.38,02/04/2012 05:29:18,4.15,24/03/2012 14:01:11,2.84,26/03/2012 16:52:35,5.74,16/03/2012 20:19:29,4.17
,26/03/2012 23:23:25,3.69,24/03/2012 19:12:38,1.91,19/03/2012 12:44:06,3.62,23/03/2012 12:13:07,8.04,02/04/2012 06:30:19,4.15,24/03/2012 15:02:26,2.51,26/03/2012 17:53:42,5.58,16/03/2012 21:26:39,4.34
,27/03/2012 00:29:34,3.69,24/03/2012 20:28:38,1.91,19/03/2012 13:45:09,3.62,23/03/2012 12:27:10,7.38,02/04/2012 07:32:20,4.15,24/03/2012 16:16:46,2.51,26/03/2012 18:54:48,5.74,16/03/2012 22:29:48,4.34
,27/03/2012 01:29:43,3.69,24/03/2012 21:34:38,1.91,19/03/2012 14:47:13,3.62,23/03/2012 12:29:10,6.73,02/04/2012 08:32:22,4.31,24/03/2012 17:18:03,2.84,26/03/2012 19:54:55,5.74,16/03/2012 23:37:57,4.34
,27/03/2012 02:29:52,3.36,24/03/2012 22:36:38,1.91,19/03/2012 15:51:16,3.62,23/03/2012 12:33:10,6.07,02/04/2012 09:48:23,4.31,24/03/2012 18:33:23,2.84,26/03/2012 20:56:03,5.58,17/03/2012 00:41:06,4.34
,27/03/2012 03:43:02,3.69,24/03/2012 23:50:38,1.91,19/03/2012 16:54:21,3.62,23/03/2012 12:38:11,5.41,02/04/2012 11:06:25,4.31,24/03/2012 20:00:47,2.84,26/03/2012 22:02:12,5.74,17/03/2012 01:43:15,4.17
,27/03/2012 04:57:13,3.69,25/03/2012 01:01:38,1.91,19/03/2012 17:57:25,3.62,23/03/2012 12:53:12,4.76,02/04/2012 11:23:27,4.98,24/03/2012 21:14:07,2.84,26/03/2012 23:03:21,5.58,17/03/2012 02:43:23,4.34
,27/03/2012 06:16:24,3.69,25/03/2012 03:04:38,1.91,19/03/2012 18:57:29,3.62,23/03/2012 13:51:17,4.10,02/04/2012 12:02:32,5.64,24/03/2012 22:29:28,2.84,27/03/2012 00:03:29,5.58,17/03/2012 03:43:31,4.34
,27/03/2012 07:29:35,3.36,25/03/2012 05:09:38,1.91,19/03/2012 19:58:32,3.79,23/03/2012 14:18:11,15.00,02/04/2012 12:20:36,4.98,24/03/2012 23:33:45,2.84,27/03/2012 01:03:37,5.74,17/03/2012 04:52:41,4.34
,27/03/2012 08:45:46,3.69,25/03/2012 05:12:38,1.91,19/03/2012 20:58:35,3.62,23/03/2012 14:18:12,4.43,02/04/2012 12:43:38,4.31,25/03/2012 00:34:02,2.84,27/03/2012 02:06:46,5.74,17/03/2012 05:53:50,4.34
,27/03/2012 10:04:57,3.69,25/03/2012 06:16:38,1.91,19/03/2012 21:59:38,3.79,23/03/2012 15:18:23,4.10,02/04/2012 14:01:45,4.31,25/03/2012 03:10:29,2.84,27/03/2012 03:07:54,5.74,17/03/2012 06:53:59,4.34
,27/03/2012 10:28:00,4.36,25/03/2012 07:38:38,1.91,19/03/2012 22:59:41,3.79,23/03/2012 16:46:40,4.10,02/04/2012 14:08:48,15.00,25/03/2012 05:20:47,2.84,27/03/2012 04:09:03,5.74,17/03/2012 07:54:08,4.17
,27/03/2012 10:37:03,5.02,25/03/2012 08:48:38,1.91,19/03/2012 23:59:44,3.79,23/03/2012 17:47:52,4.10,02/04/2012 14:08:48,4.15,25/03/2012 06:04:15,2.84,27/03/2012 05:09:10,5.74,17/03/2012 08:54:16,4.34
,27/03/2012 10:47:05,5.68,25/03/2012 09:55:38,1.91,20/03/2012 01:05:48,3.62,23/03/2012 18:53:04,4.10,02/04/2012 15:10:54,4.31,25/03/2012 08:01:45,2.84,27/03/2012 06:09:16,5.58,17/03/2012 10:10:27,4.34
,27/03/2012 11:03:10,6.35,25/03/2012 10:57:38,1.91,20/03/2012 02:05:50,3.79,23/03/2012 19:47:15,15.00,02/04/2012 16:12:00,4.31,25/03/2012 09:10:03,2.84,27/03/2012 07:09:24,5.58,17/03/2012 11:10:35,4.17
,27/03/2012 12:03:26,6.68,25/03/2012 12:00:38,1.91,20/03/2012 03:06:54,3.79,23/03/2012 19:47:15,4.43,02/04/2012 17:13:07,4.15,25/03/2012 10:23:21,2.84,27/03/2012 08:10:31,5.74,17/03/2012 12:10:44,4.17
,27/03/2012 13:03:47,6.85,25/03/2012 13:03:38,1.91,20/03/2012 04:06:57,3.62,23/03/2012 20:49:24,4.10,02/04/2012 18:13:12,4.15,25/03/2012 11:48:42,2.84,27/03/2012 09:12:38,5.58,17/03/2012 13:10:52,4.17
,27/03/2012 13:52:11,15.00,25/03/2012 14:04:38,1.91,20/03/2012 05:07:59,3.79,23/03/2012 21:49:32,4.27,02/04/2012 19:19:19,4.15,25/03/2012 12:52:59,2.84,27/03/2012 10:16:47,5.74,17/03/2012 14:12:01,4.34
,27/03/2012 13:52:11,6.68,25/03/2012 15:07:38,1.91,20/03/2012 06:09:03,3.62,23/03/2012 22:51:40,4.10,02/04/2012 20:21:27,4.15,25/03/2012 14:02:17,2.84,27/03/2012 10:25:49,6.41,17/03/2012 15:14:10,4.34
,27/03/2012 14:54:28,6.85,25/03/2012 16:12:38,1.91,20/03/2012 07:09:06,3.79,23/03/2012 23:51:49,4.27,02/04/2012 21:21:34,4.31,25/03/2012 15:37:43,2.51,27/03/2012 10:30:50,7.07,17/03/2012 16:24:20,4.34
,27/03/2012 15:57:40,6.85,25/03/2012 17:12:38,2.08,20/03/2012 08:10:11,3.62,24/03/2012 00:52:58,4.10,02/04/2012 22:24:41,4.15,25/03/2012 17:00:06,2.84,27/03/2012 10:38:55,7.73,17/03/2012 17:24:28,4.34
,27/03/2012 16:57:54,6.85,25/03/2012 18:13:38,2.08,20/03/2012 09:10:15,3.62,24/03/2012 01:53:06,4.10,02/04/2012 23:24:47,4.15,25/03/2012 18:33:31,2.51,27/03/2012 10:46:58,8.40,17/03/2012 18:25:36,4.17
,27/03/2012 17:16:59,6.18,25/03/2012 19:16:38,1.91,20/03/2012 10:10:18,3.62,24/03/2012 02:54:13,4.10,03/04/2012 00:24:54,4.15,25/03/2012 19:33:46,2.68,27/03/2012 11:00:01,9.06,17/03/2012 19:37:46,4.34
,27/03/2012 17:23:00,5.52,25/03/2012 20:17:38,1.91,20/03/2012 10:25:23,4.13,24/03/2012 03:56:20,4.10,03/04/2012 01:30:01,4.15,25/03/2012 20:49:06,2.84,27/03/2012 11:27:11,9.73,17/03/2012 20:37:54,4.34
,27/03/2012 17:31:01,4.85,25/03/2012 21:18:38,1.91,20/03/2012 10:30:25,4.63,24/03/2012 04:56:27,4.10,03/04/2012 02:30:08,4.31,25/03/2012 22:10:28,2.84,27/03/2012 12:32:28,9.89,17/03/2012 21:40:03,4.34
,27/03/2012 17:42:02,4.19,25/03/2012 22:20:38,1.91,20/03/2012 10:34:50,15.00,24/03/2012 05:59:36,4.10,03/04/2012 03:35:15,4.15,25/03/2012 23:23:46,2.51,27/03/2012 13:32:38,9.89,17/03/2012 22:42:11,4.34
,27/03/2012 18:28:06,3.53,25/03/2012 23:20:38,1.91,20/03/2012 10:34:51,4.96,24/03/2012 07:09:45,4.10,03/04/2012 04:35:22,4.31,26/03/2012 00:49:08,2.51,27/03/2012 13:52:11,15.00,17/03/2012 23:42:19,4.34
,27/03/2012 19:29:13,3.69,26/03/2012 00:29:38,1.91,20/03/2012 10:48:51,4.46,24/03/2012 08:11:53,4.10,03/04/2012 05:38:29,4.15,26/03/2012 01:49:25,2.68,27/03/2012 13:52:11,9.73,18/03/2012 00:44:28,4.34
,27/03/2012 20:47:22,3.69,26/03/2012 01:30:38,2.08,20/03/2012 11:13:53,3.96,24/03/2012 09:13:03,4.43,03/04/2012 06:40:36,4.15,26/03/2012 03:40:54,2.84,27/03/2012 15:06:44,9.89,18/03/2012 01:48:36,4.34
,27/03/2012 21:59:30,3.69,26/03/2012 02:34:38,1.91,20/03/2012 12:15:56,3.62,24/03/2012 09:29:06,5.09,03/04/2012 07:44:43,4.15,26/03/2012 05:25:22,2.84,27/03/2012 16:07:00,9.89,18/03/2012 02:57:45,4.34
,27/03/2012 22:59:37,3.69,26/03/2012 03:34:38,2.08,20/03/2012 13:20:00,3.62,24/03/2012 09:35:12,5.91,03/04/2012 08:44:50,4.31,26/03/2012 06:25:39,2.84,27/03/2012 17:08:18,9.89,18/03/2012 03:59:54,4.34
,28/03/2012 00:11:45,3.69,26/03/2012 04:36:38,1.91,20/03/2012 13:46:07,4.13,24/03/2012 09:42:16,6.56,03/04/2012 09:46:56,4.15,26/03/2012 08:04:04,2.84,27/03/2012 17:16:20,9.23,18/03/2012 05:05:02,4.34
,28/03/2012 01:16:53,3.69,26/03/2012 05:36:38,1.91,20/03/2012 13:51:08,4.63,24/03/2012 09:47:17,7.38,03/04/2012 10:48:04,4.31,26/03/2012 09:07:22,2.51,27/03/2012 17:20:21,8.56,18/03/2012 06:05:10,4.34
,28/03/2012 02:36:01,3.69,26/03/2012 06:37:38,2.08,20/03/2012 14:09:09,4.13,24/03/2012 09:53:26,8.04,03/04/2012 11:54:12,4.15,26/03/2012 09:39:19,15.00,27/03/2012 17:24:21,7.90,18/03/2012 07:09:19,4.34
,28/03/2012 04:00:09,3.36,26/03/2012 07:50:38,1.91,20/03/2012 15:11:11,3.62,24/03/2012 09:59:31,8.69,03/04/2012 12:54:19,4.15,26/03/2012 09:39:19,2.68,27/03/2012 17:31:22,7.24,18/03/2012 08:27:30,4.34
,28/03/2012 05:22:18,3.69,26/03/2012 09:10:38,1.91,20/03/2012 16:21:12,3.62,24/03/2012 10:17:37,8.04,03/04/2012 13:30:29,218.84,26/03/2012 09:47:22,3.33,27/03/2012 17:43:24,6.57,18/03/2012 09:28:38,4.17
,28/03/2012 06:26:25,3.69,26/03/2012 09:39:19,15.00,20/03/2012 17:21:13,3.79,24/03/2012 10:19:38,7.38,03/04/2012 13:43:35,4.64,26/03/2012 09:50:23,3.99,27/03/2012 18:07:27,5.91,18/03/2012 10:28:47,4.17
,28/03/2012 07:26:30,3.69,26/03/2012 09:39:20,2.08,20/03/2012 18:47:15,3.62,24/03/2012 10:22:39,6.73,03/04/2012 13:44:08,15.00,26/03/2012 09:55:23,4.65,27/03/2012 19:08:36,5.58,18/03/2012 11:08:58,15.00
,28/03/2012 09:07:41,3.69,26/03/2012 09:48:23,2.75,20/03/2012 19:49:16,3.62,24/03/2012 10:25:40,6.07,03/04/2012 13:44:08,4.64,26/03/2012 10:11:22,15.00,27/03/2012 20:08:44,5.74,18/03/2012 11:08:58,4.17
,28/03/2012 10:08:47,3.69,26/03/2012 09:51:23,3.26,20/03/2012 20:50:17,3.62,24/03/2012 10:31:42,5.41,03/04/2012 13:57:14,5.31,26/03/2012 10:11:22,4.81,27/03/2012 21:16:54,5.58,18/03/2012 12:09:03,4.17
,28/03/2012 11:47:58,3.69,26/03/2012 09:54:24,3.77,20/03/2012 21:53:19,3.62,24/03/2012 10:46:46,4.76,03/04/2012 13:59:36,15.00,26/03/2012 10:32:29,5.47,27/03/2012 22:17:03,5.58,18/03/2012 13:31:11,4.34
,28/03/2012 12:53:05,3.69,26/03/2012 09:59:27,4.27,20/03/2012 22:57:20,3.62,24/03/2012 11:48:05,4.10,03/04/2012 13:59:41,222.60,26/03/2012 10:56:33,15.00,27/03/2012 23:18:12,5.58,18/03/2012 15:03:24,4.34
,28/03/2012 13:58:12,3.69,26/03/2012 10:06:30,4.78,21/03/2012 00:26:22,3.62,24/03/2012 12:52:22,3.94,03/04/2012 14:00:47,6.14,26/03/2012 10:56:33,4.97,28/03/2012 00:18:20,5.58,18/03/2012 16:05:34,4.34
,28/03/2012 15:02:19,3.69,26/03/2012 10:11:22,15.00,21/03/2012 01:27:23,3.62,24/03/2012 13:53:40,4.10,03/04/2012 14:01:47,15.00,26/03/2012 11:09:25,15.00,28/03/2012 01:19:30,5.74,18/03/2012 17:17:44,4.17
,28/03/2012 16:08:26,3.69,26/03/2012 10:11:31,4.78,21/03/2012 02:29:24,3.62,24/03/2012 14:54:59,4.10,03/04/2012 14:01:47,5.64,26/03/2012 11:09:25,5.30,28/03/2012 02:19:38,5.58,18/03/2012 18:22:54,4.51
,28/03/2012 17:10:32,3.69,26/03/2012 10:15:31,4.27,21/03/2012 03:36:25,3.96,24/03/2012 15:55:16,4.10,03/04/2012 14:17:55,6.30,26/03/2012 11:29:32,5.96,28/03/2012 03:19:47,5.74,18/03/2012 19:29:04,4.51
,28/03/2012 18:16:39,3.69,26/03/2012 10:24:34,4.78,21/03/2012 05:00:27,3.62,24/03/2012 17:04:36,4.10,03/04/2012 14:21:58,15.00,26/03/2012 12:01:47,5.30,28/03/2012 04:19:56,5.58,18/03/2012 20:33:12,4.51
,28/03/2012 19:20:46,3.69,26/03/2012 10:33:35,5.29,21/03/2012 06:03:30,3.62,24/03/2012 18:04:53,4.27,03/04/2012 14:21:59,6.47,26/03/2012 12:05:47,4.65,28/03/2012 05:23:06,5.58,18/03/2012 21:34:21,4.51
,28/03/2012 20:29:53,3.69,26/03/2012 10:56:33,15.00,21/03/2012 07:16:31,3.62,24/03/2012 19:06:10,4.10,03/04/2012 14:39:05,5.81,26/03/2012 12:10:48,3.99,28/03/2012 06:27:15,5.58,18/03/2012 22:37:29,4.51
,28/03/2012 21:30:01,3.53,26/03/2012 10:56:33,4.78,21/03/2012 08:17:32,3.62,24/03/2012 20:10:28,4.10,03/04/2012 14:47:06,5.14,26/03/2012 12:17:49,3.33,28/03/2012 07:27:23,5.58,18/03/2012 23:37:38,4.51
,28/03/2012 23:12:11,3.69,26/03/2012 11:09:25,15.00,21/03/2012 09:17:33,3.79,24/03/2012 21:14:47,4.10,03/04/2012 15:11:09,4.48,26/03/2012 12:59:55,2.68,28/03/2012 08:27:33,5.74,19/03/2012 00:37:48,4.51
,29/03/2012 01:03:24,3.69,26/03/2012 11:09:25,5.12,21/03/2012 10:17:35,3.79,24/03/2012 22:18:06,4.10,03/04/2012 16:11:19,4.64,26/03/2012 14:00:03,2.84,28/03/2012 09:31:42,5.58,19/03/2012 01:41:58,4.51
,29/03/2012 02:05:30,3.69,26/03/2012 11:27:34,5.63,21/03/2012 11:32:36,3.96,24/03/2012 23:25:24,4.10,03/04/2012 16:19:22,5.31,26/03/2012 15:03:12,2.84,28/03/2012 10:31:51,5.58,19/03/2012 02:42:06,4.34
,29/03/2012 03:08:36,3.69,26/03/2012 12:00:46,5.12,21/03/2012 12:53:38,3.62,25/03/2012 00:29:40,4.10,03/04/2012 16:26:25,5.97,26/03/2012 16:07:21,2.84,28/03/2012 11:32:01,5.74,19/03/2012 03:47:16,4.34
,29/03/2012 04:12:43,3.69,26/03/2012 12:04:47,4.44,21/03/2012 14:03:39,3.62,25/03/2012 01:29:58,4.10,03/04/2012 16:38:32,6.64,26/03/2012 17:28:31,2.51,28/03/2012 12:32:09,5.58,19/03/2012 04:48:25,4.51
,29/03/2012 05:14:48,3.36,26/03/2012 12:07:47,3.94,21/03/2012 15:10:40,3.62,25/03/2012 03:34:16,4.10,03/04/2012 17:08:41,5.97,26/03/2012 18:37:39,2.84,28/03/2012 13:36:19,5.58,19/03/2012 05:48:33,4.34
,29/03/2012 06:35:56,3.69,26/03/2012 12:12:48,3.43,21/03/2012 16:10:41,3.79,25/03/2012 05:34:32,4.10,03/04/2012 17:16:43,5.31,26/03/2012 19:44:46,2.51,28/03/2012 14:39:27,5.58,19/03/2012 06:49:41,4.34
,29/03/2012 07:40:03,3.69,26/03/2012 12:18:49,2.92,21/03/2012 17:39:43,3.62,25/03/2012 05:36:49,4.10,03/04/2012 17:33:45,4.64,26/03/2012 20:45:53,2.51,28/03/2012 15:46:38,5.58,19/03/2012 07:49:50,4.34
,29/03/2012 08:48:10,3.69,26/03/2012 12:27:51,2.42,21/03/2012 18:45:44,3.62,25/03/2012 06:42:08,4.10,03/04/2012 18:33:53,4.15,26/03/2012 21:48:01,2.84,28/03/2012 16:47:47,5.58,19/03/2012 08:51:59,4.34
,29/03/2012 09:54:17,3.36,26/03/2012 13:36:01,2.25,21/03/2012 19:45:45,3.79,25/03/2012 07:55:29,4.10,03/04/2012 19:36:02,4.31,26/03/2012 22:48:10,2.84,28/03/2012 17:47:56,5.74,19/03/2012 09:52:08,4.51
,29/03/2012 11:05:24,3.69,26/03/2012 14:36:10,1.91,21/03/2012 20:46:46,3.62,25/03/2012 09:08:51,4.10,03/04/2012 20:40:11,4.15,26/03/2012 23:52:19,2.84,28/03/2012 18:48:05,5.74,19/03/2012 10:58:18,4.51
,29/03/2012 12:22:32,3.69,26/03/2012 15:36:19,1.91,21/03/2012 21:46:47,3.79,25/03/2012 10:10:09,4.10,03/04/2012 21:41:19,4.15,27/03/2012 00:55:27,2.84,28/03/2012 19:50:14,5.58,19/03/2012 11:59:27,4.34
,29/03/2012 13:22:39,3.69,26/03/2012 16:50:29,1.91,21/03/2012 22:47:49,3.62,25/03/2012 11:10:25,4.27,03/04/2012 22:44:27,4.15,27/03/2012 02:51:43,2.51,28/03/2012 20:53:23,5.58,19/03/2012 13:00:37,4.51
,29/03/2012 15:02:27,3.53,26/03/2012 17:50:38,1.91,21/03/2012 23:48:51,3.62,25/03/2012 12:12:44,4.10,03/04/2012 23:44:36,4.15,27/03/2012 03:59:53,2.84,28/03/2012 21:57:33,5.58,19/03/2012 14:00:45,4.51
,29/03/2012 15:18:30,15.00,26/03/2012 18:50:47,2.08,22/03/2012 01:01:51,3.62,25/03/2012 13:18:03,4.10,04/04/2012 00:46:44,4.15,27/03/2012 05:26:03,2.84,28/03/2012 23:00:42,5.58,19/03/2012 15:00:52,4.34
,29/03/2012 15:18:30,3.53,26/03/2012 19:50:56,1.91,22/03/2012 02:12:52,3.62,25/03/2012 14:19:21,4.10,04/04/2012 00:55:46,4.81,27/03/2012 07:02:14,2.84,29/03/2012 00:00:51,5.74,19/03/2012 16:04:00,4.34
,29/03/2012 15:32:12,15.00,26/03/2012 21:16:07,1.91,22/03/2012 03:24:54,3.62,25/03/2012 15:19:39,4.10,04/04/2012 01:03:48,5.47,27/03/2012 08:10:23,2.84,29/03/2012 01:01:59,5.58,19/03/2012 17:05:08,4.34
,29/03/2012 15:32:12,3.53,26/03/2012 22:16:15,2.08,22/03/2012 04:24:54,3.62,25/03/2012 16:19:58,4.10,04/04/2012 01:12:49,6.14,27/03/2012 09:11:30,2.84,29/03/2012 02:02:08,5.58,19/03/2012 18:06:17,4.51
,29/03/2012 16:32:18,3.53,26/03/2012 23:31:26,1.91,22/03/2012 05:40:55,3.62,25/03/2012 17:20:16,4.10,04/04/2012 01:26:49,6.80,27/03/2012 10:19:39,2.84,29/03/2012 03:06:17,5.58,19/03/2012 19:07:25,4.51
,29/03/2012 17:53:26,3.69,27/03/2012 00:38:36,1.91,22/03/2012 07:05:56,3.62,25/03/2012 18:23:33,4.10,04/04/2012 02:21:53,7.47,27/03/2012 10:22:40,3.50,29/03/2012 04:06:26,5.74,19/03/2012 20:08:32,4.51
,29/03/2012 19:43:38,3.69,27/03/2012 01:44:45,1.91,22/03/2012 08:16:57,3.62,25/03/2012 19:23:50,4.10,04/04/2012 03:22:57,7.30,27/03/2012 10:28:40,4.15,29/03/2012 05:08:35,5.58,19/03/2012 21:09:42,4.51
,29/03/2012 20:43:45,3.53,27/03/2012 02:59:56,1.91,22/03/2012 09:51:58,3.62,25/03/2012 20:26:09,4.10,04/04/2012 04:27:01,7.30,27/03/2012 10:38:45,4.81,29/03/2012 06:12:45,5.58,19/03/2012 22:12:50,4.51
,29/03/2012 21:48:52,3.69,27/03/2012 04:03:05,1.91,22/03/2012 10:52:59,3.62,25/03/2012 21:28:26,4.10,04/04/2012 05:27:05,7.47,27/03/2012 10:51:50,5.47,29/03/2012 07:12:54,5.74,19/03/2012 23:13:59,4.51
,29/03/2012 22:50:59,3.69,27/03/2012 05:04:14,2.08,22/03/2012 11:53:00,3.79,25/03/2012 22:30:45,4.10,04/04/2012 06:28:08,7.30,27/03/2012 11:17:56,6.12,29/03/2012 08:13:03,5.58,20/03/2012 00:14:07,4.51
,29/03/2012 23:56:06,3.69,27/03/2012 06:05:23,1.91,22/03/2012 13:02:03,3.96,25/03/2012 23:33:01,4.10,04/04/2012 07:32:12,7.30,27/03/2012 12:19:20,6.29,29/03/2012 09:13:12,5.58,20/03/2012 01:19:15,4.34
,30/03/2012 00:57:12,3.69,27/03/2012 07:19:34,1.91,22/03/2012 14:18:05,3.62,26/03/2012 00:34:20,4.10,04/04/2012 08:32:33,7.47,27/03/2012 13:21:40,6.45,29/03/2012 10:13:21,5.74,20/03/2012 02:20:22,4.51
,30/03/2012 02:03:19,3.69,27/03/2012 08:25:43,1.91,22/03/2012 15:18:06,3.62,26/03/2012 01:35:38,4.10,04/04/2012 09:34:00,7.30,27/03/2012 13:52:11,15.00,29/03/2012 11:13:29,5.74,20/03/2012 03:20:30,4.34
,30/03/2012 03:06:27,3.69,27/03/2012 09:30:53,1.91,22/03/2012 16:27:07,3.62,26/03/2012 02:35:56,4.27,04/04/2012 10:32:29,15.00,27/03/2012 13:52:11,6.29,29/03/2012 12:14:38,5.58,20/03/2012 04:20:38,4.34
,30/03/2012 04:07:34,3.69,27/03/2012 10:20:59,2.42,22/03/2012 17:35:08,3.62,26/03/2012 03:36:13,4.27,04/04/2012 10:32:29,7.30,27/03/2012 14:53:22,6.12,29/03/2012 13:16:47,5.58,20/03/2012 05:26:49,4.34
,30/03/2012 05:17:42,3.69,27/03/2012 10:24:00,2.92,22/03/2012 18:50:09,3.62,26/03/2012 04:36:29,4.10,04/04/2012 11:32:44,7.30,27/03/2012 15:57:33,6.12,29/03/2012 15:02:27,5.74,20/03/2012 06:26:58,4.34
,30/03/2012 06:17:49,3.69,27/03/2012 10:27:00,3.43,22/03/2012 19:51:10,3.62,26/03/2012 05:37:47,4.27,04/04/2012 12:32:56,7.47,27/03/2012 16:57:45,6.29,29/03/2012 15:18:30,15.00,20/03/2012 07:29:07,4.34
,30/03/2012 07:17:56,3.69,27/03/2012 10:32:01,3.94,22/03/2012 20:23:48,15.00,26/03/2012 06:38:04,4.10,04/04/2012 13:33:07,7.47,27/03/2012 17:15:49,5.63,29/03/2012 15:18:30,5.58,20/03/2012 08:31:16,4.51
,30/03/2012 08:21:03,3.69,27/03/2012 10:39:03,4.44,22/03/2012 20:23:48,3.96,26/03/2012 07:44:24,4.10,04/04/2012 14:37:20,7.30,27/03/2012 17:18:50,4.97,29/03/2012 15:32:12,15.00,20/03/2012 09:34:26,4.51
,30/03/2012 09:21:10,3.69,27/03/2012 10:45:05,4.95,22/03/2012 21:40:57,3.62,26/03/2012 08:44:42,4.10,04/04/2012 15:44:33,7.30,27/03/2012 17:23:50,4.32,29/03/2012 15:32:12,5.74,20/03/2012 10:25:37,5.01
,30/03/2012 10:26:17,3.69,27/03/2012 10:58:09,5.46,22/03/2012 22:47:04,3.62,26/03/2012 09:39:19,15.00,04/04/2012 16:46:45,7.47,27/03/2012 17:30:50,3.66,29/03/2012 16:32:18,5.74,20/03/2012 10:28:38,5.51
,30/03/2012 11:26:24,3.53,27/03/2012 11:54:24,5.96,22/03/2012 23:59:13,3.62,26/03/2012 09:39:19,4.27,04/04/2012 17:51:58,7.30,27/03/2012 17:45:51,3.01,29/03/2012 17:32:23,5.58,20/03/2012 10:31:39,6.02
,30/03/2012 12:26:31,3.53,27/03/2012 12:54:46,5.80,23/03/2012 01:09:22,3.96,26/03/2012 09:49:36,5.09,04/04/2012 18:53:21,7.30,27/03/2012 18:50:55,2.84,29/03/2012 18:33:29,5.74,20/03/2012 10:34:50,15.00
,30/03/2012 13:26:38,3.53,27/03/2012 13:52:11,15.00,23/03/2012 02:15:30,3.62,26/03/2012 09:53:38,5.74,04/04/2012 19:54:45,7.30,27/03/2012 19:50:57,2.68,29/03/2012 19:40:37,5.74,20/03/2012 10:34:51,6.52
,30/03/2012 14:26:45,3.53,27/03/2012 13:52:11,5.80,23/03/2012 03:17:37,3.62,26/03/2012 09:56:40,6.40,04/04/2012 20:56:10,7.30,27/03/2012 20:51:00,2.68,29/03/2012 20:40:41,5.74,20/03/2012 10:40:51,6.02
,30/03/2012 15:28:52,3.69,27/03/2012 14:52:28,5.80,23/03/2012 04:32:47,3.62,26/03/2012 10:04:44,7.22,04/04/2012 21:57:34,7.30,27/03/2012 21:51:03,2.68,29/03/2012 21:40:47,5.58,20/03/2012 10:44:52,5.51
,30/03/2012 16:28:59,3.69,27/03/2012 15:58:40,5.80,23/03/2012 05:37:54,3.62,26/03/2012 10:11:22,15.00,04/04/2012 22:58:59,7.30,27/03/2012 22:52:06,2.84,29/03/2012 22:41:52,5.74,20/03/2012 10:56:53,5.01
,30/03/2012 17:29:06,3.69,27/03/2012 16:58:54,5.80,23/03/2012 06:50:03,3.62,26/03/2012 10:11:22,7.55,04/04/2012 23:59:25,7.47,28/03/2012 00:04:10,2.84,29/03/2012 23:42:57,5.58,20/03/2012 11:21:57,4.51
,30/03/2012 18:34:14,3.69,27/03/2012 17:15:59,5.29,23/03/2012 07:52:10,3.62,26/03/2012 10:17:25,6.89,05/04/2012 00:59:51,7.47,28/03/2012 01:05:12,2.84,30/03/2012 00:45:03,5.58,20/03/2012 12:22:06,4.34
,30/03/2012 19:36:20,3.69,27/03/2012 17:19:00,4.61,23/03/2012 09:02:18,3.79,26/03/2012 10:23:27,7.55,05/04/2012 02:04:14,7.30,28/03/2012 02:14:16,2.84,30/03/2012 01:45:08,5.74,20/03/2012 13:23:16,4.34
,30/03/2012 20:37:27,3.69,27/03/2012 17:23:00,4.11,23/03/2012 09:21:40,15.00,26/03/2012 10:29:29,8.20,05/04/2012 03:04:31,7.30,28/03/2012 03:14:19,2.51,30/03/2012 02:45:14,5.58,20/03/2012 13:45:23,4.84
,30/03/2012 21:38:35,3.69,27/03/2012 17:27:00,3.60,23/03/2012 09:21:40,3.62,26/03/2012 10:38:31,8.86,05/04/2012 04:06:47,7.47,28/03/2012 04:17:23,2.84,30/03/2012 03:45:19,5.74,20/03/2012 13:47:24,5.35
,30/03/2012 22:39:41,3.69,27/03/2012 17:32:01,3.09,23/03/2012 10:40:47,3.46,26/03/2012 10:56:33,15.00,05/04/2012 05:07:02,7.47,28/03/2012 05:17:26,2.68,30/03/2012 04:45:26,5.58,20/03/2012 13:50:25,5.85
,30/03/2012 23:39:47,3.53,27/03/2012 17:41:02,2.58,23/03/2012 11:12:54,3.96,26/03/2012 10:56:33,7.71,05/04/2012 06:12:28,7.30,28/03/2012 06:19:29,2.84,30/03/2012 05:51:32,5.74,20/03/2012 13:59:26,5.35
,31/03/2012 00:41:53,3.53,27/03/2012 18:18:05,2.08,23/03/2012 11:16:56,4.46,26/03/2012 11:09:25,15.00,05/04/2012 07:19:46,7.30,28/03/2012 07:28:32,2.84,30/03/2012 06:55:38,5.58,20/03/2012 14:12:28,4.84
,31/03/2012 01:44:00,3.69,27/03/2012 19:28:13,1.91,23/03/2012 11:23:56,4.96,26/03/2012 11:09:25,8.20,05/04/2012 08:20:01,7.47,28/03/2012 08:43:37,2.84,30/03/2012 07:57:44,5.58,20/03/2012 15:13:37,4.34
,31/03/2012 02:44:07,3.69,27/03/2012 20:49:23,1.91,23/03/2012 11:28:57,5.46,26/03/2012 11:22:39,8.86,05/04/2012 09:25:19,7.30,28/03/2012 09:45:40,2.51,30/03/2012 08:57:50,5.58,20/03/2012 16:25:47,4.34
,31/03/2012 03:47:15,3.69,27/03/2012 21:51:29,1.91,23/03/2012 11:40:58,4.96,26/03/2012 11:42:59,9.51,05/04/2012 10:25:34,7.30,28/03/2012 10:48:42,2.84,30/03/2012 09:58:56,5.58,20/03/2012 17:26:56,4.34
,31/03/2012 04:47:21,3.69,27/03/2012 22:52:36,1.91,23/03/2012 12:02:04,5.46,26/03/2012 12:00:05,8.86,05/04/2012 11:26:48,7.30,28/03/2012 11:49:45,2.84,30/03/2012 10:59:02,5.74,20/03/2012 18:36:07,4.34
,31/03/2012 05:47:27,3.53,27/03/2012 23:56:43,1.91,23/03/2012 12:10:06,5.96,26/03/2012 12:03:05,8.04,05/04/2012 12:27:03,7.30,28/03/2012 13:28:49,2.84,30/03/2012 11:59:08,5.74,20/03/2012 19:36:16,4.51
,31/03/2012 06:47:34,3.53,28/03/2012 00:58:51,1.91,23/03/2012 12:17:08,6.46,26/03/2012 12:05:05,7.38,05/04/2012 13:28:12,7.30,28/03/2012 15:20:56,2.84,30/03/2012 13:00:14,5.58,20/03/2012 20:46:27,4.34
,31/03/2012 08:00:43,3.69,28/03/2012 02:00:57,1.91,23/03/2012 12:29:10,5.96,26/03/2012 12:09:06,6.56,05/04/2012 14:28:26,7.47,28/03/2012 16:23:58,2.84,30/03/2012 14:01:20,5.58,20/03/2012 21:53:36,4.34
,31/03/2012 09:20:52,3.69,28/03/2012 03:11:05,1.91,23/03/2012 12:33:10,5.46,26/03/2012 12:13:06,5.91,05/04/2012 15:59:01,7.30,28/03/2012 17:24:01,2.84,30/03/2012 15:01:25,5.74,20/03/2012 22:54:46,4.34
,31/03/2012 10:21:59,3.69,28/03/2012 04:18:11,1.91,23/03/2012 12:42:11,4.96,26/03/2012 12:22:08,5.25,05/04/2012 17:00:24,7.63,28/03/2012 18:35:04,2.84,30/03/2012 16:19:33,5.58,20/03/2012 23:56:55,4.34
,31/03/2012 11:28:06,3.69,28/03/2012 05:19:18,1.91,23/03/2012 12:49:11,4.46,26/03/2012 12:42:10,4.59,05/04/2012 18:02:47,7.47,28/03/2012 19:39:07,2.51,30/03/2012 17:21:40,5.74,21/03/2012 01:05:05,4.34
,31/03/2012 12:33:14,3.69,28/03/2012 06:22:25,1.91,23/03/2012 13:10:13,3.96,26/03/2012 13:42:17,4.27,05/04/2012 19:03:02,7.30,28/03/2012 20:59:11,2.84,30/03/2012 18:22:45,5.58,21/03/2012 02:07:15,4.34
,31/03/2012 13:50:22,3.69,28/03/2012 07:43:32,1.91,23/03/2012 14:18:11,15.00,26/03/2012 14:42:25,4.10,05/04/2012 20:19:29,7.30,28/03/2012 22:08:14,2.84,30/03/2012 19:24:51,5.58,21/03/2012 03:15:26,4.34
,31/03/2012 14:51:28,3.69,28/03/2012 08:57:40,1.91,23/03/2012 14:18:12,3.96,26/03/2012 15:53:33,4.10,05/04/2012 21:22:47,7.30,29/03/2012 00:02:20,2.84,30/03/2012 20:27:58,5.58,21/03/2012 04:15:35,4.34
,31/03/2012 15:52:35,3.69,28/03/2012 09:57:46,1.91,23/03/2012 15:26:24,3.62,26/03/2012 17:27:45,4.10,05/04/2012 22:24:05,7.30,29/03/2012 02:06:27,2.84,30/03/2012 21:32:04,5.58,21/03/2012 05:18:44,4.34
,31/03/2012 16:54:41,3.69,28/03/2012 11:00:53,1.91,23/03/2012 16:36:38,3.96,26/03/2012 18:39:53,4.10,05/04/2012 23:47:25,7.30,29/03/2012 03:06:30,2.84,30/03/2012 22:35:09,5.58,21/03/2012 06:22:53,4.34
,31/03/2012 17:55:49,3.53,28/03/2012 12:00:59,2.08,23/03/2012 17:36:50,3.79,26/03/2012 19:40:59,4.10,06/04/2012 00:48:43,7.30,29/03/2012 04:18:33,2.84,30/03/2012 23:35:15,5.58,21/03/2012 07:28:03,4.34
,31/03/2012 18:55:54,3.69,28/03/2012 13:01:06,2.08,23/03/2012 18:43:02,3.62,26/03/2012 20:47:07,4.10,06/04/2012 01:53:59,7.30,29/03/2012 05:34:36,2.51,31/03/2012 00:38:20,5.58,21/03/2012 08:28:12,4.34
,31/03/2012 20:01:02,3.69,28/03/2012 14:02:12,1.91,23/03/2012 19:47:15,15.00,26/03/2012 21:49:14,4.10,06/04/2012 02:08:26,15.00,29/03/2012 06:40:39,2.51,31/03/2012 01:38:26,5.74,21/03/2012 09:28:21,4.51
,31/03/2012 21:07:10,3.69,28/03/2012 15:33:22,1.91,23/03/2012 19:47:15,3.96,26/03/2012 22:51:21,4.10,06/04/2012 02:08:26,7.30,29/03/2012 07:57:42,2.84,31/03/2012 02:42:31,5.58,21/03/2012 10:30:31,4.34
,31/03/2012 22:07:16,3.53,28/03/2012 16:57:31,1.91,23/03/2012 21:07:26,3.62,26/03/2012 23:54:28,4.10,06/04/2012 03:08:39,7.30,29/03/2012 08:58:45,2.84,31/03/2012 03:42:36,5.58,21/03/2012 11:40:41,4.34
,31/03/2012 23:08:23,3.53,28/03/2012 18:47:43,1.91,23/03/2012 22:11:35,3.62,27/03/2012 00:54:36,4.10,06/04/2012 04:13:52,7.30,29/03/2012 10:04:49,2.84,31/03/2012 04:42:41,5.58,21/03/2012 12:54:52,4.34
,01/04/2012 00:09:30,3.69,28/03/2012 19:54:50,1.91,23/03/2012 23:33:47,3.62,27/03/2012 01:54:43,4.27,06/04/2012 05:14:02,7.47,29/03/2012 11:07:53,2.84,31/03/2012 05:43:47,5.58,21/03/2012 14:17:05,4.34
,01/04/2012 01:10:37,3.69,28/03/2012 20:54:56,2.08,24/03/2012 00:57:58,3.62,27/03/2012 02:55:51,4.10,06/04/2012 06:28:12,7.30,29/03/2012 12:17:55,2.84,31/03/2012 06:43:53,5.58,21/03/2012 15:24:15,4.34
,01/04/2012 02:20:44,3.69,28/03/2012 22:08:05,1.91,24/03/2012 01:58:06,3.62,27/03/2012 04:05:59,4.10,06/04/2012 07:28:20,7.47,29/03/2012 13:21:57,2.84,31/03/2012 07:43:59,5.74,21/03/2012 16:46:27,4.34
,01/04/2012 03:23:50,3.69,28/03/2012 23:33:13,1.91,24/03/2012 03:09:15,3.62,27/03/2012 05:06:06,4.10,06/04/2012 08:28:39,7.30,29/03/2012 15:02:27,2.68,31/03/2012 08:44:05,5.74,21/03/2012 17:50:36,4.34
,01/04/2012 04:41:59,3.69,29/03/2012 00:55:23,1.91,24/03/2012 04:17:21,3.62,27/03/2012 06:08:13,4.10,06/04/2012 09:29:56,7.47,29/03/2012 15:18:30,15.00,31/03/2012 09:44:10,5.74,21/03/2012 18:55:46,4.34
,01/04/2012 05:42:05,3.69,29/03/2012 01:55:29,1.91,24/03/2012 05:28:32,3.62,27/03/2012 07:12:21,4.10,06/04/2012 10:30:16,15.00,29/03/2012 15:18:30,2.68,31/03/2012 10:45:16,5.58,21/03/2012 20:06:57,4.34
,01/04/2012 06:43:12,3.69,29/03/2012 03:31:39,2.25,24/03/2012 06:37:41,3.62,27/03/2012 08:12:28,4.27,06/04/2012 10:30:16,7.30,29/03/2012 15:32:12,15.00,31/03/2012 11:48:23,5.58,21/03/2012 21:07:06,4.51
,01/04/2012 08:05:21,3.69,29/03/2012 04:51:46,1.91,24/03/2012 07:49:50,3.62,27/03/2012 09:15:36,4.43,06/04/2012 11:43:36,7.13,29/03/2012 15:32:12,2.51,31/03/2012 12:49:28,5.74,21/03/2012 22:12:15,4.34
,01/04/2012 09:05:28,3.69,29/03/2012 05:53:52,1.91,24/03/2012 08:59:00,3.62,27/03/2012 10:20:45,4.59,06/04/2012 13:02:58,7.47,29/03/2012 16:33:13,2.84,31/03/2012 13:51:35,5.58,21/03/2012 23:23:25,4.34
,01/04/2012 10:20:36,3.69,29/03/2012 07:00:59,1.91,24/03/2012 09:20:04,4.13,27/03/2012 10:23:45,5.25,06/04/2012 14:28:21,7.13,29/03/2012 17:37:15,2.51,31/03/2012 14:51:40,5.74,22/03/2012 00:24:34,4.51
,01/04/2012 11:26:44,3.69,29/03/2012 08:01:05,1.91,24/03/2012 09:33:12,4.63,27/03/2012 10:26:46,5.91,06/04/2012 15:31:40,7.47,29/03/2012 19:04:16,2.51,31/03/2012 15:52:45,5.74,22/03/2012 01:30:44,4.67
,01/04/2012 12:26:50,3.69,29/03/2012 09:12:13,1.91,24/03/2012 09:40:16,5.29,27/03/2012 10:31:46,6.56,06/04/2012 16:32:55,7.13,29/03/2012 20:19:17,2.84,31/03/2012 16:52:51,5.58,22/03/2012 02:31:53,4.34
,01/04/2012 13:26:57,3.69,29/03/2012 10:19:19,1.91,24/03/2012 09:47:17,5.80,27/03/2012 10:42:50,7.22,06/04/2012 17:44:14,7.47,29/03/2012 22:03:19,2.84,31/03/2012 17:55:57,5.58,22/03/2012 03:35:02,4.34
,01/04/2012 14:30:03,3.69,29/03/2012 11:23:26,1.91,24/03/2012 09:53:26,6.30,27/03/2012 10:47:51,7.87,06/04/2012 18:02:15,6.80,30/03/2012 00:26:20,2.51,31/03/2012 18:58:03,5.58,22/03/2012 04:36:11,4.34
,01/04/2012 15:30:09,3.69,29/03/2012 12:31:33,1.91,24/03/2012 10:02:32,6.80,27/03/2012 10:52:52,8.53,06/04/2012 19:03:35,7.13,30/03/2012 01:29:21,2.51,31/03/2012 19:58:09,5.58,22/03/2012 06:42:30,4.34
,01/04/2012 16:30:15,3.69,29/03/2012 13:44:41,1.91,24/03/2012 10:19:38,6.30,27/03/2012 11:06:54,9.19,06/04/2012 20:04:08,7.47,30/03/2012 03:37:24,2.84,31/03/2012 21:06:15,5.58,22/03/2012 07:42:39,4.34
,01/04/2012 17:39:23,3.69,29/03/2012 15:02:27,2.08,24/03/2012 10:24:39,5.63,27/03/2012 12:00:07,9.84,06/04/2012 21:06:34,7.47,30/03/2012 05:35:26,2.84,31/03/2012 22:06:20,5.74,22/03/2012 08:45:48,4.34
,01/04/2012 18:54:31,3.69,29/03/2012 15:18:30,15.00,24/03/2012 10:32:42,5.13,27/03/2012 13:01:36,9.68,06/04/2012 22:08:51,7.30,30/03/2012 06:47:28,2.84,31/03/2012 23:09:26,5.58,22/03/2012 09:57:59,4.67
,01/04/2012 19:55:37,3.69,29/03/2012 15:18:30,2.08,24/03/2012 10:43:45,4.63,27/03/2012 13:52:11,15.00,06/04/2012 23:09:11,7.30,30/03/2012 08:37:29,2.51,01/04/2012 00:09:32,5.58,22/03/2012 11:03:09,4.34
,01/04/2012 20:55:43,3.53,29/03/2012 15:32:12,15.00,24/03/2012 10:59:51,4.13,27/03/2012 13:52:11,9.68,07/04/2012 00:09:29,7.30,30/03/2012 11:07:31,2.84,01/04/2012 01:10:37,5.58,22/03/2012 12:03:18,4.51
,01/04/2012 22:01:50,3.69,29/03/2012 15:32:12,2.08,24/03/2012 11:58:08,3.62,27/03/2012 14:52:29,9.68,07/04/2012 01:10:54,7.30,30/03/2012 12:33:32,2.84,01/04/2012 02:11:43,5.74,22/03/2012 13:08:27,4.34
,01/04/2012 23:25:59,3.69,29/03/2012 16:32:18,1.91,24/03/2012 13:08:27,3.79,27/03/2012 16:14:41,9.68,07/04/2012 02:27:11,7.30,30/03/2012 14:13:33,2.84,01/04/2012 03:12:49,5.58,22/03/2012 14:08:36,4.51
,01/04/2012 23:33:57,219.50,29/03/2012 17:33:24,1.91,24/03/2012 14:08:45,3.62,27/03/2012 17:14:53,9.02,07/04/2012 03:27:33,7.30,30/03/2012 15:43:34,2.84,01/04/2012 04:15:55,5.74,22/03/2012 15:08:45,4.51
,01/04/2012 23:45:42,15.00,29/03/2012 18:36:31,1.91,24/03/2012 15:12:04,3.62,27/03/2012 17:17:53,8.37,07/04/2012 04:31:54,7.30,30/03/2012 17:12:35,2.84,01/04/2012 05:16:00,5.58,22/03/2012 16:11:54,4.51
,01/04/2012 23:45:42,3.86,29/03/2012 19:39:38,1.91,24/03/2012 16:17:22,3.62,27/03/2012 17:19:54,7.71,07/04/2012 05:37:15,7.30,30/03/2012 18:44:35,2.84,01/04/2012 06:16:06,5.74,22/03/2012 17:15:04,4.34
,02/04/2012 00:47:42,3.69,29/03/2012 21:02:47,1.91,24/03/2012 17:40:47,3.62,27/03/2012 17:21:54,7.05,07/04/2012 06:38:31,7.47,30/03/2012 19:59:36,2.84,01/04/2012 07:19:12,5.74,22/03/2012 18:15:13,4.34
,02/04/2012 01:49:42,3.69,29/03/2012 22:09:55,1.91,24/03/2012 19:20:14,3.62,27/03/2012 17:23:54,6.40,07/04/2012 07:39:53,7.47,30/03/2012 21:09:37,2.84,01/04/2012 08:20:18,5.58,22/03/2012 19:15:22,4.51
,02/04/2012 03:10:42,3.69,29/03/2012 23:10:01,2.08,24/03/2012 20:25:32,3.62,27/03/2012 17:29:54,5.74,07/04/2012 08:41:08,7.47,30/03/2012 22:10:39,2.84,01/04/2012 09:21:24,5.74,22/03/2012 20:17:27,4.51
,02/04/2012 04:23:42,3.69,30/03/2012 00:10:07,1.91,24/03/2012 21:32:52,3.62,27/03/2012 17:41:55,5.09,07/04/2012 09:41:35,7.30,30/03/2012 23:15:40,2.84,01/04/2012 10:22:30,5.74,22/03/2012 20:23:48,15.00
,02/04/2012 05:27:42,3.69,30/03/2012 01:10:13,2.08,24/03/2012 22:55:16,3.62,27/03/2012 18:10:57,4.43,07/04/2012 10:42:01,7.30,31/03/2012 00:30:40,2.84,01/04/2012 11:22:35,5.58,22/03/2012 20:23:48,4.51
,02/04/2012 07:55:42,3.69,30/03/2012 02:38:23,1.91,25/03/2012 00:17:37,3.62,27/03/2012 19:11:00,4.43,07/04/2012 11:42:25,7.47,31/03/2012 01:53:40,2.84,01/04/2012 12:22:40,5.58,22/03/2012 21:23:51,4.51
,02/04/2012 09:04:42,3.36,30/03/2012 03:50:32,1.91,25/03/2012 01:20:55,3.96,27/03/2012 21:14:08,4.10,07/04/2012 12:42:42,7.30,31/03/2012 03:28:41,2.84,01/04/2012 13:24:46,5.58,22/03/2012 22:25:54,4.34
,02/04/2012 10:05:42,3.36,30/03/2012 05:03:40,1.91,25/03/2012 03:29:15,3.62,27/03/2012 22:17:11,4.43,07/04/2012 13:44:04,7.30,31/03/2012 04:43:43,2.84,01/04/2012 14:29:52,5.58,22/03/2012 23:32:58,4.34
,02/04/2012 11:06:43,3.53,30/03/2012 06:07:48,1.91,25/03/2012 05:32:31,3.62,27/03/2012 23:27:15,4.43,07/04/2012 14:46:29,7.30,31/03/2012 05:43:44,2.51,01/04/2012 15:31:58,5.58,23/03/2012 00:38:01,4.34
,02/04/2012 11:19:44,4.19,30/03/2012 07:30:57,1.91,25/03/2012 05:32:48,3.62,28/03/2012 00:35:19,4.10,07/04/2012 16:01:59,7.30,31/03/2012 07:05:46,2.51,01/04/2012 16:36:03,5.58,23/03/2012 01:43:04,4.34
,02/04/2012 11:59:51,4.85,30/03/2012 08:34:04,1.91,25/03/2012 06:36:06,3.62,28/03/2012 01:35:22,4.10,07/04/2012 17:12:25,7.30,31/03/2012 08:20:47,2.84,01/04/2012 17:38:07,5.74,23/03/2012 02:50:08,4.34
,02/04/2012 12:21:54,4.19,30/03/2012 09:35:11,1.91,25/03/2012 07:37:24,3.62,28/03/2012 02:38:26,4.10,07/04/2012 18:12:50,7.47,31/03/2012 10:11:49,2.84,01/04/2012 18:38:12,5.74,23/03/2012 04:06:12,4.34
,02/04/2012 12:52:56,3.53,30/03/2012 10:35:18,2.08,25/03/2012 08:37:42,3.62,28/03/2012 03:38:30,4.27,07/04/2012 19:16:12,7.30,31/03/2012 12:03:50,2.51,01/04/2012 19:38:17,5.58,23/03/2012 05:23:15,4.67
,02/04/2012 13:54:01,3.36,30/03/2012 11:59:28,1.91,25/03/2012 09:47:02,3.62,28/03/2012 04:39:34,4.10,07/04/2012 20:24:25,7.30,31/03/2012 13:35:51,2.84,01/04/2012 20:42:22,5.58,23/03/2012 06:31:18,4.34
,02/04/2012 14:08:48,15.00,30/03/2012 13:40:40,1.91,25/03/2012 11:12:26,3.62,28/03/2012 05:46:38,4.10,07/04/2012 21:25:37,7.47,31/03/2012 14:55:52,2.84,01/04/2012 21:42:28,5.58,23/03/2012 07:41:22,4.34
,02/04/2012 14:08:48,3.53,30/03/2012 14:47:47,1.91,25/03/2012 12:16:46,3.62,28/03/2012 06:58:42,4.10,07/04/2012 22:27:49,7.30,31/03/2012 16:40:53,2.84,01/04/2012 22:44:33,5.58,23/03/2012 08:49:25,4.17
,02/04/2012 15:17:59,3.36,30/03/2012 15:48:54,2.25,25/03/2012 13:17:03,3.62,28/03/2012 07:59:46,4.10,07/04/2012 23:37:02,7.30,31/03/2012 17:40:54,2.84,01/04/2012 23:45:38,5.74,23/03/2012 09:21:40,15.00
,02/04/2012 16:33:11,3.69,30/03/2012 16:58:02,1.91,25/03/2012 14:40:28,3.62,28/03/2012 08:59:49,4.10,08/04/2012 00:37:21,7.30,31/03/2012 19:11:56,2.84,02/04/2012 00:46:44,5.58,23/03/2012 09:21:40,4.51
,02/04/2012 17:54:24,3.36,30/03/2012 17:58:09,1.91,25/03/2012 16:45:05,3.62,28/03/2012 10:08:53,4.10,08/04/2012 01:53:53,7.30,31/03/2012 20:23:57,2.51,02/04/2012 01:48:50,5.58,23/03/2012 10:28:45,4.17
,02/04/2012 18:58:34,3.69,30/03/2012 19:10:18,1.91,25/03/2012 17:58:27,3.62,28/03/2012 11:08:56,4.10,08/04/2012 03:05:22,7.30,31/03/2012 21:34:58,2.84,02/04/2012 02:49:56,5.74,23/03/2012 11:10:50,4.67
,02/04/2012 20:09:46,3.36,30/03/2012 20:21:26,1.91,25/03/2012 19:19:49,3.62,28/03/2012 12:15:00,4.10,08/04/2012 04:36:59,7.30,31/03/2012 23:05:59,2.84,02/04/2012 03:50:01,5.74,23/03/2012 11:14:53,5.18
,02/04/2012 21:47:01,3.69,30/03/2012 21:23:33,1.91,25/03/2012 20:31:10,3.96,28/03/2012 13:23:04,4.10,08/04/2012 05:37:23,7.47,01/04/2012 00:08:00,2.51,02/04/2012 04:50:06,5.74,23/03/2012 11:17:53,5.68
,02/04/2012 22:47:11,3.53,30/03/2012 22:24:40,1.91,25/03/2012 22:03:36,3.96,28/03/2012 14:32:08,4.10,08/04/2012 06:37:45,7.47,01/04/2012 01:54:01,2.51,02/04/2012 05:51:11,5.74,23/03/2012 11:20:54,6.19
,02/04/2012 23:54:22,3.69,30/03/2012 23:41:47,1.91,25/03/2012 23:51:07,3.62,28/03/2012 15:35:11,4.10,08/04/2012 07:38:00,7.47,01/04/2012 02:55:02,2.84,02/04/2012 06:52:17,5.74,23/03/2012 11:24:54,6.69
,03/04/2012 00:55:31,3.69,31/03/2012 01:03:55,1.91,26/03/2012 01:10:30,3.62,28/03/2012 16:46:16,4.10,08/04/2012 08:51:21,7.30,01/04/2012 03:58:02,2.84,02/04/2012 07:52:22,5.74,23/03/2012 11:27:55,7.19
,03/04/2012 01:58:42,3.69,31/03/2012 02:07:02,1.91,26/03/2012 02:25:53,3.62,28/03/2012 17:53:20,4.10,08/04/2012 09:55:44,7.30,01/04/2012 05:07:04,2.51,02/04/2012 09:20:31,5.74,23/03/2012 11:35:56,6.69
,03/04/2012 02:58:52,3.69,31/03/2012 03:52:15,1.91,26/03/2012 03:33:12,3.62,28/03/2012 18:53:23,4.10,08/04/2012 11:50:18,7.30,01/04/2012 06:33:04,2.84,02/04/2012 10:25:37,5.41,23/03/2012 11:38:56,6.19
,03/04/2012 04:04:02,3.69,31/03/2012 05:56:28,1.91,26/03/2012 04:35:29,3.62,28/03/2012 19:56:27,4.10,08/04/2012 12:51:31,7.47,01/04/2012 07:39:06,2.84,02/04/2012 11:13:44,6.07,23/03/2012 11:42:56,5.68
,03/04/2012 05:16:14,3.69,31/03/2012 06:56:35,2.08,26/03/2012 05:36:47,3.62,28/03/2012 20:56:31,4.10,08/04/2012 13:52:05,7.30,01/04/2012 09:32:07,2.84,02/04/2012 11:28:46,6.74,23/03/2012 11:56:04,6.19
,03/04/2012 06:17:24,3.69,31/03/2012 07:56:42,2.08,26/03/2012 06:37:04,3.62,28/03/2012 22:01:35,4.10,08/04/2012 15:09:46,7.30,01/04/2012 11:58:09,2.84,02/04/2012 12:01:55,7.40,23/03/2012 12:00:06,6.69
,03/04/2012 07:49:40,3.36,31/03/2012 09:06:50,1.91,26/03/2012 07:41:23,3.96,28/03/2012 23:02:38,4.10,08/04/2012 16:21:15,7.30,01/04/2012 12:58:09,2.68,02/04/2012 12:18:57,6.74,23/03/2012 12:03:08,7.19
,03/04/2012 09:00:50,3.69,31/03/2012 10:07:57,2.25,26/03/2012 08:58:47,3.62,29/03/2012 00:05:41,4.10,08/04/2012 17:24:42,7.30,01/04/2012 14:24:11,2.84,02/04/2012 12:34:58,6.07,23/03/2012 12:08:10,7.70
,03/04/2012 10:20:02,3.69,31/03/2012 11:33:07,1.91,26/03/2012 09:39:19,15.00,29/03/2012 01:06:46,4.10,08/04/2012 18:25:06,7.47,01/04/2012 15:57:11,2.51,02/04/2012 13:39:03,5.41,23/03/2012 12:15:13,8.20
,03/04/2012 11:32:13,3.69,31/03/2012 12:38:14,2.25,26/03/2012 09:39:19,3.79,29/03/2012 02:20:49,4.10,08/04/2012 19:26:24,7.30,01/04/2012 17:01:12,2.84,02/04/2012 14:08:48,15.00,23/03/2012 12:26:18,7.70
,03/04/2012 12:34:21,3.69,31/03/2012 14:13:25,1.91,26/03/2012 09:48:27,4.29,29/03/2012 03:21:52,4.27,08/04/2012 20:31:44,7.63,01/04/2012 18:08:13,2.84,02/04/2012 14:08:48,5.58,23/03/2012 12:28:19,7.19
,03/04/2012 13:29:30,-24.69,31/03/2012 15:33:33,1.91,26/03/2012 09:54:30,4.79,29/03/2012 04:22:56,4.10,08/04/2012 21:54:01,7.30,01/04/2012 19:41:13,2.84,02/04/2012 15:19:58,5.74,23/03/2012 12:31:19,6.69
,03/04/2012 13:43:41,3.86,31/03/2012 16:41:40,1.91,26/03/2012 10:00:36,5.29,29/03/2012 05:25:00,4.10,08/04/2012 23:01:12,7.63,01/04/2012 20:58:14,2.84,02/04/2012 16:20:07,5.58,23/03/2012 12:34:19,6.19
,03/04/2012 13:44:08,15.00,31/03/2012 17:41:47,1.91,26/03/2012 10:06:36,5.80,29/03/2012 06:37:04,4.10,09/04/2012 00:31:28,7.63,01/04/2012 22:05:14,2.84,02/04/2012 17:20:16,5.74,23/03/2012 12:40:20,5.68
,03/04/2012 13:44:08,3.86,31/03/2012 18:48:54,1.91,26/03/2012 10:11:22,15.00,29/03/2012 07:49:07,4.10,09/04/2012 01:41:39,7.30,01/04/2012 23:41:15,2.84,02/04/2012 18:20:25,5.74,23/03/2012 12:51:22,5.18
,03/04/2012 13:56:12,4.52,31/03/2012 19:59:01,1.91,26/03/2012 10:11:22,5.96,29/03/2012 08:49:09,4.27,09/04/2012 02:43:49,7.63,02/04/2012 00:41:17,2.68,02/04/2012 19:21:35,5.58,23/03/2012 13:06:23,4.67
,03/04/2012 13:59:36,15.00,31/03/2012 21:02:09,1.91,26/03/2012 10:29:29,6.46,29/03/2012 09:51:12,4.10,09/04/2012 03:54:01,7.63,02/04/2012 02:19:18,2.84,02/04/2012 20:21:45,5.74,23/03/2012 14:18:11,15.00
,03/04/2012 13:59:39,222.31,31/03/2012 22:04:16,1.91,26/03/2012 10:41:32,6.96,29/03/2012 10:51:16,4.27,09/04/2012 05:16:15,7.30,02/04/2012 04:16:18,2.84,02/04/2012 21:21:54,5.58,23/03/2012 14:18:12,4.51
,03/04/2012 14:00:48,5.35,31/03/2012 23:04:22,1.91,26/03/2012 10:56:33,15.00,29/03/2012 11:51:19,4.27,09/04/2012 06:23:35,7.30,02/04/2012 05:33:18,2.84,02/04/2012 22:22:04,5.58,23/03/2012 15:19:12,4.34
,03/04/2012 14:01:47,15.00,01/04/2012 00:05:30,1.91,26/03/2012 10:56:33,6.63,29/03/2012 12:51:21,4.27,09/04/2012 07:24:57,7.30,02/04/2012 06:44:20,2.84,02/04/2012 23:23:13,5.74,23/03/2012 16:21:12,4.34
,03/04/2012 14:01:47,4.69,01/04/2012 01:18:38,1.91,26/03/2012 11:09:25,15.00,29/03/2012 13:55:24,4.10,09/04/2012 08:25:08,7.30,02/04/2012 07:54:21,2.84,03/04/2012 00:23:22,5.58,23/03/2012 17:43:12,4.34
,03/04/2012 14:13:50,5.35,01/04/2012 02:28:45,1.91,26/03/2012 11:09:25,6.80,29/03/2012 15:02:27,4.27,09/04/2012 09:25:19,7.30,02/04/2012 09:20:23,2.51,03/04/2012 01:30:33,5.74,23/03/2012 18:46:12,4.34
,03/04/2012 14:21:58,15.00,01/04/2012 03:28:51,2.08,26/03/2012 11:31:40,7.30,29/03/2012 15:18:30,15.00,09/04/2012 10:29:37,7.30,02/04/2012 10:21:23,2.51,03/04/2012 02:30:42,5.58,23/03/2012 19:47:15,15.00
,03/04/2012 14:21:59,5.68,01/04/2012 04:30:57,1.91,26/03/2012 12:04:02,6.80,29/03/2012 15:18:30,4.27,09/04/2012 12:28:17,7.30,02/04/2012 11:10:25,3.17,03/04/2012 03:30:51,5.58,23/03/2012 19:47:15,4.67
,03/04/2012 14:39:03,5.02,01/04/2012 05:45:06,1.91,26/03/2012 12:06:03,6.30,29/03/2012 15:32:12,15.00,09/04/2012 13:30:37,7.30,02/04/2012 11:22:27,3.83,03/04/2012 04:33:01,5.74,23/03/2012 20:49:23,4.34
,03/04/2012 14:50:04,4.36,01/04/2012 06:58:14,1.91,26/03/2012 12:11:03,5.80,29/03/2012 15:32:12,4.27,09/04/2012 14:30:56,7.63,02/04/2012 12:01:33,4.48,03/04/2012 05:33:09,5.58,23/03/2012 22:05:34,4.34
,03/04/2012 15:15:07,3.69,01/04/2012 08:03:21,1.91,26/03/2012 12:18:04,5.29,29/03/2012 16:32:19,4.27,09/04/2012 15:31:15,7.63,02/04/2012 12:16:35,3.66,03/04/2012 06:34:19,5.74,23/03/2012 23:40:49,4.34
,03/04/2012 16:15:16,4.19,01/04/2012 09:05:28,1.91,26/03/2012 12:25:05,4.79,29/03/2012 17:33:25,4.10,09/04/2012 16:32:34,7.63,02/04/2012 12:28:36,3.01,03/04/2012 07:35:28,5.58,24/03/2012 00:44:58,4.34
,03/04/2012 16:22:18,4.85,01/04/2012 10:22:36,1.91,26/03/2012 12:40:07,4.29,29/03/2012 18:40:32,4.10,09/04/2012 17:35:54,7.30,02/04/2012 13:28:42,2.51,03/04/2012 08:39:38,5.58,24/03/2012 02:20:13,4.34
,03/04/2012 16:29:21,5.52,01/04/2012 11:31:44,1.91,26/03/2012 13:25:12,3.79,29/03/2012 19:41:39,4.10,09/04/2012 18:36:14,7.30,02/04/2012 14:08:48,15.00,03/04/2012 09:39:47,5.58,24/03/2012 03:23:23,4.34
,03/04/2012 16:44:26,6.18,01/04/2012 12:42:52,1.91,26/03/2012 14:37:21,3.96,29/03/2012 20:41:45,4.27,09/04/2012 19:36:33,7.47,02/04/2012 14:08:48,2.68,03/04/2012 10:41:55,5.74,24/03/2012 04:36:33,4.34
,03/04/2012 17:05:33,5.52,01/04/2012 13:42:58,1.91,26/03/2012 16:21:34,3.62,29/03/2012 21:41:52,4.10,09/04/2012 20:37:53,7.30,02/04/2012 15:12:54,2.51,03/04/2012 11:42:04,5.58,24/03/2012 05:39:43,4.34
,03/04/2012 17:13:34,4.85,01/04/2012 14:48:05,1.91,26/03/2012 17:36:43,3.96,29/03/2012 22:44:00,4.10,09/04/2012 21:41:13,7.30,02/04/2012 16:43:04,2.84,03/04/2012 12:42:13,5.58,24/03/2012 06:39:51,4.51
,03/04/2012 17:25:35,4.19,01/04/2012 16:05:12,1.91,26/03/2012 18:36:50,3.79,29/03/2012 23:46:06,4.10,09/04/2012 22:41:32,7.47,02/04/2012 18:23:13,2.84,03/04/2012 13:30:23,220.39,24/03/2012 08:00:03,4.34
,03/04/2012 18:09:42,3.53,01/04/2012 17:21:21,1.91,26/03/2012 20:10:00,3.96,30/03/2012 00:50:15,4.10,09/04/2012 23:41:51,7.47,02/04/2012 19:29:20,2.84,03/04/2012 13:43:29,6.07,24/03/2012 09:05:13,4.34
,03/04/2012 18:48:16,15.00,01/04/2012 18:44:30,1.91,26/03/2012 21:27:09,3.96,30/03/2012 01:57:23,4.10,10/04/2012 00:49:12,7.30,02/04/2012 20:29:28,2.68,03/04/2012 13:44:08,15.00,24/03/2012 09:19:16,4.84
,03/04/2012 18:48:16,3.53,01/04/2012 19:48:37,1.91,26/03/2012 22:31:16,3.96,30/03/2012 03:19:34,4.10,10/04/2012 01:49:31,7.30,02/04/2012 21:35:35,2.84,03/04/2012 13:44:08,5.91,24/03/2012 09:30:18,5.35
,03/04/2012 20:11:24,3.69,01/04/2012 21:12:45,1.91,26/03/2012 23:34:23,3.62,30/03/2012 04:24:42,4.10,10/04/2012 02:49:56,7.47,02/04/2012 22:45:43,2.84,03/04/2012 13:53:10,6.57,24/03/2012 09:35:21,5.85
,03/04/2012 21:30:32,3.69,01/04/2012 22:12:51,2.08,27/03/2012 01:03:34,3.62,30/03/2012 05:24:49,4.10,10/04/2012 04:04:21,7.30,02/04/2012 23:45:50,2.68,03/04/2012 13:58:11,7.24,24/03/2012 09:39:25,6.52
,03/04/2012 22:32:36,3.69,01/04/2012 23:17:58,1.91,27/03/2012 02:08:42,3.62,30/03/2012 06:26:56,4.10,10/04/2012 05:06:40,7.63,03/04/2012 00:57:58,2.84,03/04/2012 13:59:36,15.00,24/03/2012 09:43:26,7.03
,03/04/2012 23:32:40,3.69,01/04/2012 23:33:06,221.45,27/03/2012 03:08:50,3.62,30/03/2012 07:28:03,4.10,10/04/2012 06:19:02,7.30,03/04/2012 02:05:05,2.84,03/04/2012 13:59:40,223.53,24/03/2012 09:47:27,7.53
,04/04/2012 00:38:47,3.69,01/04/2012 23:45:42,15.00,27/03/2012 04:37:00,3.62,30/03/2012 08:52:12,4.10,10/04/2012 07:20:20,7.30,03/04/2012 03:18:14,2.84,03/04/2012 14:00:50,7.90,24/03/2012 09:53:31,8.03
,04/04/2012 00:57:50,4.36,01/04/2012 23:45:42,2.25,27/03/2012 05:54:09,3.62,30/03/2012 09:52:19,4.10,10/04/2012 08:26:40,7.30,03/04/2012 04:28:21,2.84,03/04/2012 14:01:47,15.00,24/03/2012 10:03:35,8.54
,04/04/2012 01:08:53,5.19,02/04/2012 00:45:42,2.08,27/03/2012 07:29:20,3.62,30/03/2012 10:55:26,4.10,10/04/2012 09:29:59,7.30,03/04/2012 05:51:30,2.84,03/04/2012 14:01:47,7.40,24/03/2012 10:17:38,7.87
,04/04/2012 01:18:55,5.85,02/04/2012 01:47:42,2.08,27/03/2012 08:34:28,3.96,30/03/2012 11:56:34,4.10,10/04/2012 10:30:18,7.47,03/04/2012 08:20:47,2.84,03/04/2012 14:15:50,8.07,24/03/2012 10:21:40,7.19
,04/04/2012 01:42:01,6.51,02/04/2012 03:01:42,1.91,27/03/2012 09:54:38,3.62,30/03/2012 13:05:42,4.10,10/04/2012 11:31:36,7.30,03/04/2012 09:29:54,2.84,03/04/2012 14:21:58,15.00,24/03/2012 10:23:40,6.69
,04/04/2012 02:55:18,6.51,02/04/2012 04:05:42,1.91,27/03/2012 10:22:42,4.13,30/03/2012 14:15:49,4.10,10/04/2012 12:31:55,7.47,03/04/2012 10:52:05,2.84,03/04/2012 14:21:59,8.40,24/03/2012 10:27:42,6.19
,04/04/2012 04:01:31,6.85,02/04/2012 05:08:42,1.91,27/03/2012 10:27:43,4.63,30/03/2012 15:15:56,4.27,10/04/2012 13:34:13,7.47,03/04/2012 12:31:17,2.84,03/04/2012 14:38:07,7.73,24/03/2012 10:35:44,5.68
,04/04/2012 05:07:47,6.85,02/04/2012 06:11:42,1.91,27/03/2012 10:33:43,5.13,30/03/2012 16:25:04,4.10,10/04/2012 14:37:33,7.30,03/04/2012 13:30:31,215.28,03/04/2012 14:45:08,7.07,24/03/2012 10:43:46,5.18
,04/04/2012 06:13:02,6.85,02/04/2012 07:20:42,1.91,27/03/2012 10:38:47,5.63,30/03/2012 17:37:13,4.10,10/04/2012 15:37:51,7.47,03/04/2012 13:43:38,3.01,03/04/2012 14:56:09,6.41,24/03/2012 11:06:52,4.67
,04/04/2012 07:14:16,6.68,02/04/2012 08:20:42,2.08,27/03/2012 10:44:48,6.13,30/03/2012 18:39:20,4.27,10/04/2012 16:38:04,7.30,03/04/2012 13:44:08,15.00,03/04/2012 15:25:13,5.74,24/03/2012 12:07:07,4.51
,04/04/2012 08:14:34,6.68,02/04/2012 09:20:42,1.91,27/03/2012 10:51:49,6.63,30/03/2012 19:45:27,4.10,10/04/2012 17:02:07,6.64,03/04/2012 13:44:08,3.01,03/04/2012 16:13:25,6.41,24/03/2012 13:07:22,4.51
,04/04/2012 09:21:54,6.85,02/04/2012 10:21:42,1.91,27/03/2012 11:03:50,7.13,30/03/2012 20:46:34,4.10,10/04/2012 18:05:22,7.13,03/04/2012 13:51:12,3.83,03/04/2012 16:18:26,7.07,24/03/2012 14:07:38,4.51
,04/04/2012 10:23:15,6.85,02/04/2012 11:09:43,2.42,27/03/2012 11:17:52,7.63,30/03/2012 22:09:44,4.10,10/04/2012 19:06:47,7.47,03/04/2012 13:55:13,4.48,03/04/2012 16:23:28,7.73,24/03/2012 15:14:55,4.34
,04/04/2012 10:32:29,15.00,02/04/2012 11:15:44,2.92,27/03/2012 12:23:17,7.63,30/03/2012 23:28:52,4.10,10/04/2012 20:07:04,7.30,03/04/2012 13:59:36,15.00,03/04/2012 16:32:36,8.40,24/03/2012 16:33:15,4.67
,04/04/2012 10:32:29,6.51,02/04/2012 11:23:44,3.43,27/03/2012 13:23:40,7.80,31/03/2012 00:53:03,4.10,10/04/2012 21:08:09,7.30,03/04/2012 13:59:39,218.99,03/04/2012 16:44:40,9.06,24/03/2012 18:16:41,4.34
,04/04/2012 11:32:53,6.85,02/04/2012 11:58:51,3.94,27/03/2012 13:52:11,15.00,31/03/2012 02:04:13,4.10,10/04/2012 22:26:18,7.30,03/04/2012 14:00:46,5.47,03/04/2012 17:04:45,8.40,24/03/2012 19:16:56,4.34
,04/04/2012 12:33:17,6.85,02/04/2012 12:05:53,4.44,27/03/2012 13:52:11,7.80,31/03/2012 03:10:21,4.10,10/04/2012 23:32:26,7.30,03/04/2012 14:01:47,15.00,03/04/2012 17:09:45,7.73,24/03/2012 20:21:13,4.34
,04/04/2012 13:34:42,6.85,02/04/2012 12:11:54,3.94,27/03/2012 14:55:29,7.97,31/03/2012 04:11:29,4.27,11/04/2012 01:19:39,7.63,03/04/2012 14:01:47,4.65,03/04/2012 17:17:46,7.07,24/03/2012 21:22:31,4.34
,04/04/2012 14:36:07,6.85,02/04/2012 12:15:54,3.43,27/03/2012 15:55:38,7.80,31/03/2012 05:18:38,4.10,11/04/2012 02:19:47,7.30,03/04/2012 14:21:58,15.00,03/04/2012 17:29:47,6.41,24/03/2012 22:29:48,4.34
,04/04/2012 15:43:35,6.85,02/04/2012 12:20:54,2.92,27/03/2012 16:58:49,7.97,31/03/2012 06:27:47,4.10,11/04/2012 03:20:55,7.30,03/04/2012 14:21:59,5.30,03/04/2012 17:59:50,5.74,24/03/2012 23:34:05,4.67
,04/04/2012 16:43:59,6.68,02/04/2012 12:28:55,2.42,27/03/2012 17:14:53,7.47,31/03/2012 07:50:57,4.10,11/04/2012 04:24:03,7.30,03/04/2012 14:36:04,4.48,03/04/2012 18:59:53,5.74,25/03/2012 00:37:21,4.67
,04/04/2012 18:02:29,6.51,02/04/2012 13:08:58,1.91,27/03/2012 17:16:53,6.96,31/03/2012 09:05:07,4.10,11/04/2012 05:24:11,7.47,03/04/2012 14:42:05,3.83,03/04/2012 20:01:58,5.74,25/03/2012 01:46:36,4.34
,04/04/2012 19:08:45,6.51,02/04/2012 14:08:48,15.00,27/03/2012 17:21:54,6.46,31/03/2012 10:06:15,4.10,11/04/2012 06:24:19,7.30,03/04/2012 14:51:07,3.17,03/04/2012 21:03:02,5.74,25/03/2012 03:54:54,4.34
,04/04/2012 20:08:56,6.68,02/04/2012 14:08:48,2.08,27/03/2012 17:25:54,5.96,31/03/2012 11:10:23,4.10,11/04/2012 07:24:25,7.47,03/04/2012 15:52:14,2.84,03/04/2012 22:03:06,5.58,25/03/2012 05:55:07,4.67
,04/04/2012 21:12:08,6.85,02/04/2012 15:08:57,2.08,27/03/2012 17:32:54,5.46,31/03/2012 12:13:31,4.27,11/04/2012 08:34:40,7.30,03/04/2012 16:11:19,3.50,03/04/2012 23:04:10,5.74,25/03/2012 06:20:29,4.34
,04/04/2012 22:13:20,6.85,02/04/2012 16:19:09,1.91,27/03/2012 17:39:55,4.96,31/03/2012 13:17:40,4.10,11/04/2012 09:38:55,7.63,03/04/2012 16:14:20,4.15,04/04/2012 00:06:14,5.58,25/03/2012 07:29:47,4.34
,04/04/2012 23:13:34,6.68,02/04/2012 17:19:18,2.08,27/03/2012 17:51:56,4.46,31/03/2012 14:23:48,4.10,11/04/2012 10:53:07,7.30,03/04/2012 16:19:22,4.81,04/04/2012 00:53:19,6.24,25/03/2012 08:30:02,4.34
,05/04/2012 00:15:57,6.51,02/04/2012 18:19:28,1.91,27/03/2012 18:13:57,3.96,31/03/2012 15:35:58,4.10,11/04/2012 11:53:20,7.30,03/04/2012 16:35:31,5.47,04/04/2012 00:59:19,6.90,25/03/2012 09:42:19,4.34
,05/04/2012 01:21:13,6.85,02/04/2012 19:19:38,2.08,27/03/2012 19:15:00,3.96,31/03/2012 16:36:06,4.10,11/04/2012 12:53:34,7.47,03/04/2012 17:04:41,4.81,04/04/2012 01:04:25,7.57,25/03/2012 10:47:34,4.34
,05/04/2012 02:32:32,6.85,02/04/2012 20:37:50,1.91,27/03/2012 20:33:05,3.96,31/03/2012 17:37:14,4.10,11/04/2012 13:57:48,7.30,03/04/2012 17:08:41,4.15,04/04/2012 01:12:28,8.23,25/03/2012 11:48:48,4.51
,05/04/2012 03:32:46,6.68,02/04/2012 21:50:02,1.91,27/03/2012 21:33:09,3.96,31/03/2012 18:47:23,4.10,11/04/2012 15:00:59,7.47,03/04/2012 17:15:42,3.50,04/04/2012 01:24:33,8.90,25/03/2012 12:49:02,4.67
,05/04/2012 04:33:00,6.68,03/04/2012 00:30:27,1.91,27/03/2012 22:43:13,3.96,31/03/2012 19:52:31,4.10,11/04/2012 16:03:13,7.30,03/04/2012 17:35:45,2.84,04/04/2012 01:51:45,9.56,25/03/2012 14:37:30,4.34
,05/04/2012 05:42:22,6.85,03/04/2012 01:36:39,1.91,28/03/2012 00:03:17,3.96,31/03/2012 20:59:40,4.43,11/04/2012 17:09:32,7.47,03/04/2012 18:48:55,2.84,04/04/2012 02:52:11,9.89,25/03/2012 15:50:48,4.34
,05/04/2012 06:43:40,6.68,03/04/2012 02:42:49,1.91,28/03/2012 01:19:21,3.96,31/03/2012 22:07:49,4.10,11/04/2012 18:10:58,7.30,03/04/2012 19:55:05,2.51,04/04/2012 03:55:38,9.89,25/03/2012 17:06:08,4.67
,05/04/2012 07:45:44,6.85,03/04/2012 03:45:59,1.91,28/03/2012 02:27:25,3.96,31/03/2012 23:19:58,4.10,11/04/2012 19:50:38,7.30,03/04/2012 20:59:13,2.51,04/04/2012 04:59:05,9.89,25/03/2012 18:50:34,4.67
,05/04/2012 08:47:49,6.85,03/04/2012 04:46:09,2.08,28/03/2012 03:39:30,3.62,01/04/2012 00:25:06,4.10,11/04/2012 21:10:10,7.30,03/04/2012 22:10:23,2.51,04/04/2012 05:59:29,9.73,25/03/2012 19:53:51,4.67
,05/04/2012 09:50:07,6.85,03/04/2012 05:48:19,1.91,28/03/2012 04:47:34,3.96,01/04/2012 01:31:14,4.10,11/04/2012 22:15:36,7.63,03/04/2012 23:16:32,2.51,04/04/2012 06:59:55,9.73,25/03/2012 20:58:08,4.34
,05/04/2012 10:53:24,6.85,03/04/2012 06:54:30,1.91,28/03/2012 06:58:42,3.62,01/04/2012 02:33:22,4.10,11/04/2012 23:17:01,7.30,04/04/2012 00:17:40,2.84,04/04/2012 08:56:30,9.56,25/03/2012 22:17:27,4.34
,05/04/2012 11:54:40,6.85,03/04/2012 08:08:43,1.91,28/03/2012 08:14:46,3.62,01/04/2012 03:35:30,4.10,12/04/2012 00:17:25,7.63,04/04/2012 00:54:46,3.50,04/04/2012 10:10:58,9.56,25/03/2012 23:26:44,4.67
,05/04/2012 12:54:56,6.85,03/04/2012 09:15:53,1.91,28/03/2012 09:21:50,3.62,01/04/2012 04:36:38,4.10,12/04/2012 01:27:53,7.30,04/04/2012 01:00:48,4.15,04/04/2012 10:32:29,15.00,26/03/2012 00:37:02,4.67
,05/04/2012 14:00:14,6.85,03/04/2012 11:10:09,1.91,28/03/2012 10:47:55,3.96,01/04/2012 05:36:46,4.10,12/04/2012 02:30:20,7.47,04/04/2012 01:05:48,4.81,04/04/2012 10:32:29,9.56,26/03/2012 01:49:19,4.67
,05/04/2012 15:02:34,6.85,03/04/2012 12:12:18,1.91,28/03/2012 12:31:01,3.62,01/04/2012 06:36:53,4.27,12/04/2012 03:27:17,15.00,04/04/2012 01:21:49,5.47,04/04/2012 11:32:48,9.56,26/03/2012 02:50:36,4.34
,05/04/2012 16:02:41,6.85,03/04/2012 13:29:32,-27.16,28/03/2012 13:53:05,3.62,01/04/2012 07:40:02,4.10,12/04/2012 03:27:17,5.97,04/04/2012 01:47:50,6.12,04/04/2012 12:44:04,9.89,26/03/2012 03:50:51,4.34
,05/04/2012 17:10:49,6.85,03/04/2012 13:43:44,2.42,28/03/2012 15:08:10,3.96,01/04/2012 08:42:10,4.10,12/04/2012 03:37:17,5.31,04/04/2012 02:53:55,6.12,04/04/2012 13:59:22,9.89,26/03/2012 05:10:11,4.34
,05/04/2012 18:11:04,6.68,03/04/2012 13:44:08,15.00,28/03/2012 16:20:14,3.96,01/04/2012 09:42:18,4.10,12/04/2012 03:58:23,5.97,04/04/2012 03:53:59,6.12,04/04/2012 14:59:36,9.89,26/03/2012 06:25:30,4.34
,05/04/2012 19:11:29,6.68,03/04/2012 13:44:08,2.25,28/03/2012 17:37:19,3.62,01/04/2012 10:43:26,4.10,12/04/2012 04:10:26,6.64,04/04/2012 04:54:03,5.96,04/04/2012 16:07:52,9.89,26/03/2012 07:27:45,4.34
,05/04/2012 20:11:52,6.85,03/04/2012 13:49:10,2.75,28/03/2012 19:19:25,3.62,01/04/2012 11:49:35,4.10,12/04/2012 04:37:33,7.30,04/04/2012 06:05:07,6.12,04/04/2012 17:44:14,9.56,26/03/2012 08:41:03,4.34
,05/04/2012 21:12:06,6.68,03/04/2012 13:53:11,3.43,28/03/2012 20:48:31,3.96,01/04/2012 13:00:44,4.10,12/04/2012 05:40:44,7.47,04/04/2012 07:10:11,6.12,04/04/2012 18:50:33,9.56,26/03/2012 09:39:19,15.00
,05/04/2012 22:12:23,6.85,03/04/2012 13:57:12,4.11,28/03/2012 22:07:35,3.96,01/04/2012 14:10:53,4.10,12/04/2012 06:40:55,7.47,04/04/2012 08:10:24,6.29,04/04/2012 19:50:47,9.89,26/03/2012 09:39:19,4.51
,05/04/2012 23:12:34,6.85,03/04/2012 13:59:36,15.00,28/03/2012 23:22:39,3.62,01/04/2012 15:26:03,4.10,12/04/2012 07:44:06,7.30,04/04/2012 09:15:51,6.12,04/04/2012 20:50:59,9.89,26/03/2012 09:47:21,5.01
,06/04/2012 00:12:46,6.68,03/04/2012 13:59:40,224.31,29/03/2012 00:24:43,3.96,01/04/2012 16:28:11,4.10,12/04/2012 08:49:16,7.30,04/04/2012 10:16:15,6.29,04/04/2012 21:52:12,9.89,26/03/2012 09:49:22,5.51
,06/04/2012 01:24:58,6.85,03/04/2012 14:00:49,5.12,29/03/2012 02:15:49,3.62,01/04/2012 17:47:19,4.10,12/04/2012 09:50:26,7.47,04/04/2012 10:32:29,15.00,04/04/2012 22:57:27,9.89,26/03/2012 09:53:22,6.19
,06/04/2012 01:57:02,221.20,03/04/2012 14:01:47,15.00,29/03/2012 03:21:52,3.62,01/04/2012 18:53:27,4.10,12/04/2012 10:52:40,7.47,04/04/2012 10:32:29,6.12,05/04/2012 00:14:45,9.56,26/03/2012 09:56:22,6.69
,06/04/2012 01:57:03,219.76,03/04/2012 14:01:47,4.11,29/03/2012 04:35:57,3.62,01/04/2012 19:53:33,4.10,12/04/2012 11:53:52,7.30,04/04/2012 10:36:33,5.30,05/04/2012 01:19:04,9.89,26/03/2012 10:02:28,7.19
,06/04/2012 01:57:04,-178609243628190999546158336966656.00,03/04/2012 14:13:51,4.61,29/03/2012 06:14:02,3.96,01/04/2012 20:54:41,4.27,12/04/2012 12:57:06,7.30,04/04/2012 10:47:35,5.96,05/04/2012 02:23:24,9.56,26/03/2012 10:06:29,7.70
,06/04/2012 01:57:05,219.76,03/04/2012 14:19:53,5.12,29/03/2012 07:15:06,3.62,01/04/2012 22:04:50,4.10,12/04/2012 13:58:28,7.47,04/04/2012 11:47:47,6.12,05/04/2012 04:40:34,9.56,26/03/2012 10:11:22,15.00
,06/04/2012 01:58:04,7.84,03/04/2012 14:21:58,15.00,29/03/2012 08:15:08,3.96,01/04/2012 23:04:58,4.27,12/04/2012 14:58:44,7.30,04/04/2012 12:53:00,6.12,05/04/2012 05:40:48,9.89,26/03/2012 10:11:22,7.70
,06/04/2012 01:58:04,219.76,03/04/2012 14:21:59,5.12,29/03/2012 09:48:12,3.62,02/04/2012 00:05:05,4.27,12/04/2012 16:00:00,7.47,04/04/2012 13:55:12,6.12,05/04/2012 06:41:16,9.89,26/03/2012 10:14:23,7.19
,06/04/2012 01:59:04,221.20,03/04/2012 14:33:02,4.61,29/03/2012 11:24:17,3.96,02/04/2012 01:16:15,4.10,12/04/2012 17:05:10,7.63,04/04/2012 14:58:24,6.45,05/04/2012 07:42:37,9.73,26/03/2012 10:23:26,7.70
,06/04/2012 02:00:23,219.76,03/04/2012 14:38:03,4.11,29/03/2012 12:51:21,3.62,02/04/2012 02:21:23,4.10,12/04/2012 18:56:30,7.63,04/04/2012 16:01:36,6.45,05/04/2012 08:42:58,9.89,26/03/2012 10:30:31,8.20
,06/04/2012 02:01:08,7.84,03/04/2012 14:41:03,3.60,29/03/2012 13:52:24,3.62,02/04/2012 03:21:31,4.27,12/04/2012 19:59:42,7.30,04/04/2012 17:02:49,6.12,05/04/2012 09:43:23,9.73,26/03/2012 10:42:30,15.00
,06/04/2012 02:01:09,219.76,03/04/2012 14:46:04,3.09,29/03/2012 15:02:27,3.79,02/04/2012 04:21:39,4.10,12/04/2012 21:04:54,7.63,04/04/2012 18:07:01,6.12,05/04/2012 10:43:41,9.73,26/03/2012 10:42:30,8.54
,06/04/2012 02:02:09,221.20,03/04/2012 14:53:04,2.58,29/03/2012 15:18:30,15.00,02/04/2012 05:21:46,4.10,12/04/2012 22:29:10,7.30,04/04/2012 19:08:27,6.45,05/04/2012 12:05:06,9.89,26/03/2012 10:56:33,15.00
,06/04/2012 02:04:09,7.84,03/04/2012 15:20:07,2.08,29/03/2012 15:18:30,3.79,02/04/2012 06:23:54,4.10,12/04/2012 23:33:22,7.30,04/04/2012 20:09:51,6.12,05/04/2012 13:21:24,9.56,26/03/2012 10:56:33,7.87
,06/04/2012 02:05:09,221.20,03/04/2012 16:10:15,2.58,29/03/2012 15:32:12,15.00,02/04/2012 07:24:01,4.27,13/04/2012 00:35:32,7.30,04/04/2012 21:25:21,6.45,05/04/2012 14:23:44,9.89,26/03/2012 11:09:25,15.00
,06/04/2012 02:08:26,15.00,03/04/2012 16:13:16,3.09,29/03/2012 15:32:12,3.79,02/04/2012 08:24:09,4.10,13/04/2012 01:38:42,7.63,04/04/2012 22:25:45,6.29,05/04/2012 15:25:01,9.89,26/03/2012 11:09:25,8.20
,06/04/2012 02:08:26,6.51,03/04/2012 16:16:17,3.77,29/03/2012 16:50:20,3.96,02/04/2012 09:32:18,4.27,13/04/2012 02:38:53,7.47,04/04/2012 23:26:11,6.29,05/04/2012 16:26:08,9.73,26/03/2012 11:21:35,8.71
,06/04/2012 03:18:39,6.51,03/04/2012 16:20:17,4.27,29/03/2012 17:53:27,3.62,02/04/2012 10:32:26,4.10,13/04/2012 03:44:05,7.30,05/04/2012 00:26:39,6.29,05/04/2012 17:26:20,9.89,26/03/2012 11:36:48,9.21
,06/04/2012 04:18:47,6.85,03/04/2012 16:25:19,4.78,29/03/2012 18:55:34,3.62,02/04/2012 11:11:33,4.76,13/04/2012 04:56:17,7.63,05/04/2012 01:28:01,6.12,05/04/2012 18:31:29,9.89,26/03/2012 12:00:55,8.71
,06/04/2012 05:20:56,6.85,03/04/2012 16:35:23,5.29,29/03/2012 20:09:42,3.96,02/04/2012 11:22:34,5.41,13/04/2012 06:17:35,7.30,05/04/2012 02:28:23,6.45,05/04/2012 19:41:34,9.89,26/03/2012 12:02:55,8.20
,06/04/2012 06:22:04,6.85,03/04/2012 17:03:32,4.61,29/03/2012 21:29:51,3.96,02/04/2012 11:41:37,6.07,13/04/2012 07:23:45,7.30,05/04/2012 03:29:38,6.45,05/04/2012 20:42:46,9.73,26/03/2012 12:04:56,7.70
,06/04/2012 07:22:13,6.85,03/04/2012 17:07:33,4.11,29/03/2012 22:40:59,3.62,02/04/2012 12:04:45,6.73,13/04/2012 08:23:58,7.30,05/04/2012 04:29:53,6.12,05/04/2012 21:42:55,9.89,26/03/2012 12:06:56,7.19
,06/04/2012 08:25:34,6.85,03/04/2012 17:11:34,3.60,30/03/2012 00:15:10,3.96,02/04/2012 12:11:46,6.07,13/04/2012 09:26:10,7.30,05/04/2012 05:30:13,6.45,05/04/2012 22:44:02,9.89,26/03/2012 12:09:56,6.69
,06/04/2012 09:25:52,6.68,03/04/2012 17:16:34,3.09,30/03/2012 01:16:18,3.62,02/04/2012 12:15:46,5.41,13/04/2012 10:26:15,7.30,05/04/2012 06:38:35,6.45,05/04/2012 23:44:04,9.89,26/03/2012 12:13:57,6.19
,06/04/2012 10:30:16,15.00,03/04/2012 17:26:35,2.58,30/03/2012 02:20:26,3.62,02/04/2012 12:24:48,4.76,13/04/2012 11:08:04,15.00,05/04/2012 07:43:51,6.45,06/04/2012 00:49:21,9.89,26/03/2012 12:21:58,5.68
,06/04/2012 10:30:16,6.51,03/04/2012 17:52:39,2.08,30/03/2012 04:05:40,3.62,02/04/2012 13:01:53,4.10,13/04/2012 11:08:05,6.64,05/04/2012 08:47:07,6.12,06/04/2012 01:54:42,9.89,26/03/2012 12:34:00,5.18
,06/04/2012 11:33:37,6.51,03/04/2012 18:48:16,15.00,30/03/2012 05:15:48,3.62,02/04/2012 14:04:00,4.27,13/04/2012 11:15:05,5.97,05/04/2012 09:53:26,6.12,06/04/2012 02:08:26,15.00,26/03/2012 13:00:03,4.67
,06/04/2012 12:35:02,6.68,03/04/2012 18:48:16,2.08,30/03/2012 07:42:04,3.62,02/04/2012 14:08:48,15.00,13/04/2012 11:28:05,5.31,05/04/2012 11:00:43,6.45,06/04/2012 02:08:26,9.73,26/03/2012 14:11:13,4.67
,06/04/2012 13:37:23,6.51,03/04/2012 20:00:23,1.91,30/03/2012 08:58:13,3.62,02/04/2012 14:08:48,4.10,13/04/2012 12:10:09,5.97,05/04/2012 12:14:00,6.12,06/04/2012 02:14:32,9.06,26/03/2012 15:11:22,4.67
,06/04/2012 14:37:44,6.68,03/04/2012 21:26:31,1.91,30/03/2012 11:35:31,3.96,02/04/2012 15:09:52,4.27,13/04/2012 12:21:11,6.64,05/04/2012 13:15:10,6.12,06/04/2012 02:45:43,9.73,26/03/2012 16:11:30,4.67
,06/04/2012 15:40:52,6.51,03/04/2012 23:11:38,2.25,30/03/2012 12:56:40,3.96,02/04/2012 16:09:56,4.27,13/04/2012 12:49:14,7.30,05/04/2012 14:15:23,6.29,06/04/2012 03:49:07,9.89,26/03/2012 17:40:41,4.67
,06/04/2012 16:41:00,6.51,04/04/2012 00:19:45,1.91,30/03/2012 14:06:48,3.96,02/04/2012 17:10:01,4.27,13/04/2012 13:55:21,7.30,05/04/2012 15:16:46,6.12,06/04/2012 04:50:29,9.89,26/03/2012 18:45:48,4.67
,06/04/2012 17:45:08,6.51,04/04/2012 00:50:49,2.42,30/03/2012 15:16:56,3.62,02/04/2012 18:19:06,4.10,13/04/2012 14:55:28,7.30,05/04/2012 16:37:15,6.45,06/04/2012 05:50:51,9.73,26/03/2012 19:48:55,4.67
,06/04/2012 18:04:10,15.00,04/04/2012 00:54:49,2.92,30/03/2012 16:17:03,3.79,02/04/2012 19:20:10,4.10,13/04/2012 15:58:49,7.47,05/04/2012 17:40:38,6.29,06/04/2012 06:53:12,9.89,26/03/2012 21:39:09,4.34
,06/04/2012 18:04:10,5.85,04/04/2012 00:59:51,3.43,30/03/2012 17:18:11,3.62,02/04/2012 20:24:15,4.10,13/04/2012 17:00:03,7.30,05/04/2012 18:43:58,6.12,06/04/2012 08:11:47,9.89,26/03/2012 22:47:19,4.34
,06/04/2012 18:49:24,6.51,04/04/2012 01:03:51,3.94,30/03/2012 18:18:18,3.79,02/04/2012 21:28:20,4.10,13/04/2012 18:05:22,7.30,05/04/2012 19:46:17,6.45,06/04/2012 09:12:07,9.89,27/03/2012 00:01:28,4.34
,06/04/2012 19:50:54,6.51,04/04/2012 01:08:53,4.44,30/03/2012 19:31:26,3.96,02/04/2012 22:29:24,4.10,13/04/2012 19:19:43,7.30,05/04/2012 20:50:37,6.45,06/04/2012 10:30:16,15.00,27/03/2012 01:15:39,4.34
,06/04/2012 21:21:30,6.85,04/04/2012 01:14:54,4.95,30/03/2012 20:48:35,3.96,02/04/2012 23:35:29,4.10,13/04/2012 20:22:01,7.30,05/04/2012 21:53:55,6.45,06/04/2012 10:30:16,9.56,27/03/2012 02:23:48,4.34
,06/04/2012 22:21:43,6.68,04/04/2012 01:24:56,5.46,30/03/2012 22:14:44,3.96,03/04/2012 00:35:33,4.27,13/04/2012 21:30:22,7.30,05/04/2012 22:55:12,6.29,06/04/2012 12:04:50,9.73,27/03/2012 03:24:56,4.34
,06/04/2012 23:22:55,6.85,04/04/2012 02:06:06,5.96,30/03/2012 23:37:54,3.96,03/04/2012 01:50:38,4.10,13/04/2012 22:30:40,7.30,05/04/2012 23:57:28,6.45,06/04/2012 13:05:10,9.73,27/03/2012 04:32:05,4.34
,07/04/2012 00:44:17,6.85,04/04/2012 03:06:20,5.80,31/03/2012 01:29:08,3.62,03/04/2012 02:53:42,4.10,13/04/2012 23:30:58,7.47,06/04/2012 01:00:46,6.45,06/04/2012 14:05:30,9.73,27/03/2012 05:38:12,4.34
,07/04/2012 01:45:35,6.85,04/04/2012 04:20:36,5.80,31/03/2012 02:44:18,3.62,03/04/2012 03:58:46,4.10,14/04/2012 00:31:16,7.47,06/04/2012 02:01:01,6.12,06/04/2012 15:05:48,9.56,27/03/2012 06:38:20,4.51
,07/04/2012 02:47:53,6.85,04/04/2012 06:00:59,5.80,31/03/2012 04:31:32,3.62,03/04/2012 04:58:50,4.10,14/04/2012 01:34:35,7.47,06/04/2012 02:08:26,15.00,06/04/2012 16:08:01,9.56,27/03/2012 07:48:28,4.34
,07/04/2012 03:49:13,6.68,04/04/2012 07:02:13,5.80,31/03/2012 05:45:41,3.62,03/04/2012 05:58:54,4.10,14/04/2012 02:39:53,7.47,06/04/2012 02:08:26,6.12,06/04/2012 17:10:14,9.56,27/03/2012 09:18:39,4.34
,07/04/2012 04:49:33,6.85,04/04/2012 08:04:32,5.80,31/03/2012 06:52:50,3.62,03/04/2012 07:09:59,4.10,14/04/2012 03:41:08,7.63,06/04/2012 02:11:28,5.47,06/04/2012 18:02:23,8.73,27/03/2012 10:20:48,4.67
,07/04/2012 05:49:52,6.68,04/04/2012 09:05:49,5.80,31/03/2012 08:26:02,3.62,03/04/2012 08:10:03,4.27,14/04/2012 05:17:31,7.63,06/04/2012 02:30:33,6.12,06/04/2012 18:37:35,9.39,27/03/2012 10:23:49,5.35
,07/04/2012 06:58:06,6.85,04/04/2012 10:06:13,5.96,31/03/2012 09:30:10,3.96,03/04/2012 09:10:07,4.10,14/04/2012 06:30:48,7.63,06/04/2012 03:34:44,6.45,06/04/2012 19:40:01,9.56,27/03/2012 10:26:49,6.02
,07/04/2012 08:01:47,6.85,04/04/2012 10:32:29,15.00,31/03/2012 10:49:20,3.62,03/04/2012 10:12:11,4.10,14/04/2012 07:31:02,7.63,06/04/2012 04:36:56,6.12,06/04/2012 20:43:51,9.56,27/03/2012 10:29:50,6.69
,07/04/2012 09:01:59,6.68,04/04/2012 10:32:29,5.96,31/03/2012 11:50:28,3.62,03/04/2012 11:12:16,4.10,14/04/2012 08:39:18,7.63,06/04/2012 05:37:05,6.29,06/04/2012 22:07:23,9.56,27/03/2012 10:32:50,7.19
,07/04/2012 10:18:19,6.85,04/04/2012 10:34:29,5.46,31/03/2012 12:59:37,3.62,03/04/2012 12:21:20,4.10,14/04/2012 09:43:33,7.63,06/04/2012 06:38:13,6.45,06/04/2012 23:40:00,9.89,27/03/2012 10:37:55,7.70
,07/04/2012 11:24:35,6.85,04/04/2012 11:08:44,5.96,31/03/2012 14:48:52,3.62,03/04/2012 13:22:25,4.27,14/04/2012 10:55:50,7.63,06/04/2012 07:38:24,6.29,07/04/2012 00:45:17,9.89,27/03/2012 10:47:58,8.20
,07/04/2012 12:25:50,6.85,04/04/2012 12:10:08,5.80,31/03/2012 15:48:59,3.79,03/04/2012 13:40:00,213.49,14/04/2012 12:05:06,7.63,06/04/2012 08:39:42,6.12,07/04/2012 01:48:36,9.89,27/03/2012 10:58:01,8.71
,07/04/2012 13:26:06,6.68,04/04/2012 13:27:39,6.13,31/03/2012 17:01:09,3.62,03/04/2012 13:43:15,5.25,14/04/2012 13:57:32,7.30,06/04/2012 09:42:00,6.45,07/04/2012 02:48:59,9.89,27/03/2012 11:14:04,9.21
,07/04/2012 14:28:20,6.85,04/04/2012 14:47:12,6.13,31/03/2012 18:22:19,3.96,03/04/2012 13:44:08,15.00,14/04/2012 14:57:46,7.47,06/04/2012 10:30:16,15.00,07/04/2012 03:52:13,9.89,27/03/2012 11:55:19,9.71
,07/04/2012 15:28:32,6.85,04/04/2012 15:50:38,5.80,31/03/2012 19:44:30,3.96,03/04/2012 13:44:08,4.59,14/04/2012 16:01:01,7.30,06/04/2012 10:30:16,5.96,07/04/2012 04:52:27,9.73,27/03/2012 12:55:32,9.55
,07/04/2012 16:29:44,6.85,04/04/2012 16:51:02,5.96,31/03/2012 20:48:38,3.62,03/04/2012 13:51:18,5.25,14/04/2012 17:46:24,7.63,06/04/2012 11:30:33,6.29,07/04/2012 06:00:41,9.89,27/03/2012 13:52:11,15.00
,07/04/2012 17:33:55,6.85,04/04/2012 17:52:25,5.80,31/03/2012 22:03:48,3.62,03/04/2012 13:55:19,5.91,14/04/2012 19:11:42,7.30,06/04/2012 12:31:51,6.29,07/04/2012 07:25:04,9.56,27/03/2012 13:52:11,9.55
,07/04/2012 18:35:08,6.85,04/04/2012 18:52:41,5.96,31/03/2012 23:31:00,3.62,03/04/2012 13:59:36,15.00,14/04/2012 20:11:56,7.47,06/04/2012 13:32:05,6.29,07/04/2012 08:32:26,9.56,27/03/2012 14:55:40,9.38
,07/04/2012 19:39:24,6.85,04/04/2012 19:58:54,6.13,01/04/2012 00:50:09,3.62,03/04/2012 13:59:39,220.25,14/04/2012 21:26:13,7.63,06/04/2012 14:39:26,6.29,07/04/2012 09:41:54,9.56,27/03/2012 15:56:57,9.55
,07/04/2012 20:39:39,6.85,04/04/2012 21:01:06,6.13,01/04/2012 02:06:19,3.62,03/04/2012 14:00:48,7.05,14/04/2012 22:26:27,7.63,06/04/2012 15:39:43,6.12,07/04/2012 11:21:24,9.89,27/03/2012 17:13:19,9.38
,07/04/2012 21:39:52,6.68,04/04/2012 22:19:21,6.13,01/04/2012 03:10:27,3.96,03/04/2012 14:01:47,15.00,14/04/2012 23:43:44,7.63,06/04/2012 16:45:58,6.12,07/04/2012 12:57:43,9.56,27/03/2012 17:16:20,8.71
,07/04/2012 22:48:08,6.85,04/04/2012 23:24:38,5.80,01/04/2012 04:26:36,3.62,03/04/2012 14:01:47,6.40,15/04/2012 01:09:03,7.63,06/04/2012 17:47:14,6.29,07/04/2012 13:58:02,9.73,27/03/2012 17:19:20,8.20
,07/04/2012 23:50:23,6.85,05/04/2012 00:29:00,6.13,01/04/2012 05:32:45,3.62,03/04/2012 14:12:52,7.05,15/04/2012 02:09:16,7.30,06/04/2012 18:00:15,5.63,07/04/2012 15:00:20,9.73,27/03/2012 17:21:21,7.36
,08/04/2012 00:52:43,6.68,05/04/2012 01:45:19,5.80,01/04/2012 06:34:53,3.62,03/04/2012 14:16:53,7.71,15/04/2012 03:09:28,7.47,06/04/2012 18:04:15,4.97,07/04/2012 16:00:37,9.89,27/03/2012 17:25:21,6.86
,08/04/2012 01:54:03,6.85,05/04/2012 02:50:36,5.80,01/04/2012 07:39:02,3.62,03/04/2012 14:21:58,15.00,15/04/2012 04:09:40,7.30,06/04/2012 18:18:17,5.63,07/04/2012 17:06:57,9.89,27/03/2012 17:29:22,6.35
,08/04/2012 02:54:21,6.68,05/04/2012 03:51:50,5.80,01/04/2012 08:42:10,3.62,03/04/2012 14:21:59,8.20,15/04/2012 05:13:55,7.47,06/04/2012 18:49:29,6.29,07/04/2012 18:45:35,9.56,27/03/2012 17:35:22,5.85
,08/04/2012 03:56:41,6.68,05/04/2012 05:00:06,5.80,01/04/2012 10:01:20,3.62,03/04/2012 14:34:04,7.55,15/04/2012 06:16:08,7.30,06/04/2012 19:52:03,6.12,07/04/2012 19:49:07,9.89,27/03/2012 17:47:24,5.35
,08/04/2012 04:58:01,6.68,05/04/2012 06:17:35,5.80,01/04/2012 11:01:28,3.79,03/04/2012 14:36:05,6.89,15/04/2012 07:17:28,7.30,06/04/2012 20:54:27,6.12,07/04/2012 20:51:32,9.73,27/03/2012 18:05:27,4.84
,08/04/2012 05:58:22,6.85,05/04/2012 07:22:43,5.80,01/04/2012 12:03:37,3.62,03/04/2012 14:39:05,6.23,15/04/2012 08:17:47,7.47,06/04/2012 22:01:50,6.45,07/04/2012 22:06:04,9.89,27/03/2012 19:10:36,4.34
,08/04/2012 06:02:23,215.34,05/04/2012 08:29:46,6.13,01/04/2012 13:11:46,3.62,03/04/2012 14:45:06,5.58,15/04/2012 09:19:08,7.47,06/04/2012 23:02:08,6.45,07/04/2012 23:06:30,9.56,27/03/2012 20:10:44,4.67
,08/04/2012 06:03:25,6.85,05/04/2012 09:37:04,5.80,01/04/2012 14:13:53,3.62,03/04/2012 14:56:07,4.92,15/04/2012 10:20:28,7.30,07/04/2012 00:03:28,6.12,08/04/2012 00:38:20,9.89,27/03/2012 21:13:53,4.67
,08/04/2012 07:07:29,6.85,05/04/2012 10:40:21,5.80,01/04/2012 15:15:02,3.62,03/04/2012 15:29:12,4.27,15/04/2012 11:21:48,7.30,07/04/2012 01:03:49,6.29,08/04/2012 01:42:46,9.73,27/03/2012 22:14:02,4.67
,08/04/2012 08:07:40,6.68,05/04/2012 11:40:36,5.96,01/04/2012 16:41:12,3.62,03/04/2012 16:11:25,5.09,15/04/2012 12:25:03,7.30,07/04/2012 02:05:06,6.45,08/04/2012 02:43:10,9.89,27/03/2012 23:16:12,4.34
,08/04/2012 09:08:59,6.85,05/04/2012 12:41:53,5.96,01/04/2012 17:48:19,3.62,03/04/2012 16:15:26,5.74,15/04/2012 13:25:17,7.30,07/04/2012 03:08:26,6.45,08/04/2012 03:43:36,9.73,28/03/2012 00:42:24,4.67
,08/04/2012 10:10:16,6.68,05/04/2012 13:42:09,5.80,01/04/2012 18:52:27,3.62,03/04/2012 16:20:28,6.40,15/04/2012 14:26:33,7.30,07/04/2012 04:11:47,6.45,08/04/2012 04:46:01,9.89,28/03/2012 01:44:33,4.67
,08/04/2012 11:12:40,6.68,05/04/2012 14:57:33,5.80,01/04/2012 19:58:34,3.96,03/04/2012 16:24:30,7.05,15/04/2012 15:26:54,7.47,07/04/2012 05:12:07,6.29,08/04/2012 06:12:39,9.89,28/03/2012 02:44:42,4.67
,08/04/2012 12:16:49,6.85,05/04/2012 15:57:40,6.13,01/04/2012 21:04:42,3.96,03/04/2012 16:28:34,7.71,15/04/2012 16:39:19,7.30,07/04/2012 06:12:27,6.12,08/04/2012 07:12:58,9.89,28/03/2012 04:01:53,4.67
,08/04/2012 13:26:11,6.85,05/04/2012 17:03:48,6.13,01/04/2012 22:19:52,3.62,03/04/2012 16:35:36,8.37,15/04/2012 18:00:46,7.63,07/04/2012 07:17:38,6.12,08/04/2012 08:14:14,9.73,28/03/2012 05:07:03,4.34
,08/04/2012 14:26:36,6.68,05/04/2012 18:12:04,5.80,01/04/2012 23:34:01,3.62,03/04/2012 16:45:39,9.02,15/04/2012 19:27:14,7.30,07/04/2012 08:20:04,6.45,08/04/2012 09:19:52,9.89,28/03/2012 06:10:13,4.67
,08/04/2012 15:29:01,6.68,05/04/2012 19:18:32,5.80,02/04/2012 00:47:11,3.62,03/04/2012 17:01:42,8.37,15/04/2012 21:20:49,7.63,07/04/2012 09:22:27,6.45,08/04/2012 10:20:59,9.89,28/03/2012 07:13:21,4.34
,08/04/2012 16:30:25,6.85,05/04/2012 20:19:54,6.13,02/04/2012 02:23:23,3.62,03/04/2012 17:04:42,7.71,15/04/2012 22:31:11,7.63,07/04/2012 10:22:53,6.12,08/04/2012 11:24:30,9.89,28/03/2012 08:38:34,4.67
,08/04/2012 17:31:50,6.85,05/04/2012 21:33:11,5.80,02/04/2012 03:46:34,3.62,03/04/2012 17:06:42,7.05,15/04/2012 23:34:26,7.30,07/04/2012 11:35:22,6.45,08/04/2012 13:12:56,9.56,28/03/2012 09:46:45,4.34
,08/04/2012 18:32:09,6.85,05/04/2012 22:35:27,6.13,02/04/2012 04:48:42,3.62,03/04/2012 17:09:43,6.40,16/04/2012 00:35:32,7.30,07/04/2012 12:37:41,6.45,08/04/2012 14:51:43,9.89,28/03/2012 10:55:55,4.34
,08/04/2012 19:33:25,6.68,05/04/2012 23:44:41,5.80,02/04/2012 05:49:50,3.96,03/04/2012 17:14:43,5.74,16/04/2012 01:35:36,7.30,07/04/2012 13:41:59,6.12,08/04/2012 15:54:04,9.73,28/03/2012 12:47:12,4.67
,08/04/2012 20:35:46,6.85,06/04/2012 01:51:01,6.13,02/04/2012 06:55:57,3.62,03/04/2012 17:24:44,5.09,16/04/2012 02:51:02,7.30,07/04/2012 14:50:30,6.45,08/04/2012 17:28:36,9.89,28/03/2012 13:59:22,4.34
,08/04/2012 21:36:04,6.85,06/04/2012 02:08:26,15.00,02/04/2012 08:10:07,3.62,03/04/2012 17:50:45,4.43,16/04/2012 03:51:22,7.47,07/04/2012 15:52:55,6.45,08/04/2012 18:31:03,9.89,28/03/2012 15:05:31,4.34
,08/04/2012 22:36:17,6.68,06/04/2012 02:08:26,5.80,02/04/2012 09:11:15,3.79,03/04/2012 19:03:50,4.10,16/04/2012 04:51:45,7.47,07/04/2012 16:53:18,6.29,08/04/2012 19:31:23,9.89,28/03/2012 16:35:45,4.34
,08/04/2012 23:38:29,6.68,06/04/2012 02:11:29,5.12,02/04/2012 10:15:24,3.46,03/04/2012 20:04:52,4.10,16/04/2012 05:55:07,7.30,07/04/2012 17:53:42,6.45,08/04/2012 20:31:42,9.73,28/03/2012 17:39:55,4.34
,09/04/2012 00:39:42,6.68,06/04/2012 02:23:31,5.63,02/04/2012 11:11:33,3.96,03/04/2012 21:08:57,4.10,16/04/2012 06:55:28,7.30,07/04/2012 18:59:09,6.12,08/04/2012 21:31:47,9.89,28/03/2012 19:23:11,4.34
,09/04/2012 01:47:57,6.68,06/04/2012 03:25:40,5.80,02/04/2012 11:20:34,4.46,03/04/2012 22:10:00,4.10,16/04/2012 07:55:49,7.47,07/04/2012 20:08:22,6.12,08/04/2012 22:33:04,9.73,28/03/2012 20:43:22,4.34
,09/04/2012 02:49:09,6.85,06/04/2012 06:03:01,5.80,02/04/2012 11:31:36,4.96,03/04/2012 23:10:04,4.10,16/04/2012 08:56:08,7.47,07/04/2012 21:19:35,6.12,08/04/2012 23:34:23,9.89,28/03/2012 21:55:32,4.34
,09/04/2012 03:51:23,6.68,06/04/2012 07:05:10,5.80,02/04/2012 12:00:44,5.46,04/04/2012 00:17:07,4.10,16/04/2012 09:56:28,7.47,07/04/2012 22:23:47,6.45,09/04/2012 00:34:43,9.89,28/03/2012 23:22:45,4.67
,09/04/2012 04:51:36,6.85,06/04/2012 08:59:44,5.80,02/04/2012 12:18:47,4.96,04/04/2012 00:51:10,4.76,16/04/2012 10:56:50,7.30,07/04/2012 23:26:00,6.12,09/04/2012 01:48:06,9.73,29/03/2012 00:34:55,4.34
,09/04/2012 05:58:58,6.85,06/04/2012 10:06:05,5.80,02/04/2012 12:26:48,4.46,04/04/2012 00:54:10,5.58,16/04/2012 11:57:11,7.47,08/04/2012 00:26:15,6.12,09/04/2012 02:57:29,9.73,29/03/2012 02:31:12,4.67
,09/04/2012 06:59:22,6.85,06/04/2012 10:30:16,15.00,02/04/2012 12:42:50,3.96,04/04/2012 00:58:11,6.23,16/04/2012 12:57:32,7.47,08/04/2012 01:34:45,6.45,09/04/2012 03:57:49,9.89,29/03/2012 03:43:23,4.34
,09/04/2012 08:00:37,6.68,06/04/2012 10:30:16,5.63,02/04/2012 13:45:58,3.79,04/04/2012 01:05:16,6.89,16/04/2012 14:08:59,7.63,08/04/2012 02:35:09,6.45,09/04/2012 04:58:08,9.89,29/03/2012 04:47:32,4.34
,09/04/2012 09:21:47,6.85,06/04/2012 10:34:19,5.12,02/04/2012 14:08:48,15.00,04/04/2012 01:13:18,7.55,16/04/2012 15:09:20,7.47,08/04/2012 03:37:36,6.29,09/04/2012 06:10:38,9.89,29/03/2012 05:59:43,4.34
,09/04/2012 10:22:04,6.85,06/04/2012 10:42:20,5.63,02/04/2012 14:08:48,3.62,04/04/2012 01:19:19,8.20,16/04/2012 16:09:41,7.30,08/04/2012 04:39:00,6.45,09/04/2012 07:15:04,9.89,29/03/2012 07:02:52,4.34
,09/04/2012 11:23:31,6.68,06/04/2012 11:47:42,5.96,02/04/2012 15:08:52,3.79,04/04/2012 01:26:21,8.86,16/04/2012 17:11:03,7.30,08/04/2012 06:02:37,6.45,09/04/2012 08:19:20,9.89,29/03/2012 08:33:06,4.67
,09/04/2012 12:24:56,6.85,06/04/2012 12:49:07,5.96,02/04/2012 16:29:58,3.62,04/04/2012 01:45:26,9.51,16/04/2012 18:12:26,7.47,08/04/2012 07:02:52,6.45,09/04/2012 09:29:29,9.89,29/03/2012 09:49:18,4.67
,09/04/2012 13:26:20,6.85,06/04/2012 13:51:28,5.96,02/04/2012 17:30:02,3.79,04/04/2012 02:46:40,9.84,16/04/2012 19:18:46,7.30,08/04/2012 08:12:09,6.45,09/04/2012 10:30:56,9.73,29/03/2012 10:53:26,4.67
,09/04/2012 14:34:48,6.68,06/04/2012 14:53:45,5.96,02/04/2012 18:30:07,3.79,04/04/2012 03:58:58,9.68,16/04/2012 20:47:11,7.63,08/04/2012 09:14:35,6.29,09/04/2012 11:33:05,9.89,29/03/2012 11:53:35,4.51
,09/04/2012 15:36:12,6.85,06/04/2012 15:56:54,5.96,02/04/2012 20:08:14,3.62,04/04/2012 05:25:19,9.68,16/04/2012 22:08:34,7.63,08/04/2012 10:19:49,6.45,09/04/2012 12:34:14,9.73,29/03/2012 12:53:44,4.67
,09/04/2012 16:42:39,6.68,06/04/2012 16:59:03,5.80,02/04/2012 21:38:20,3.96,04/04/2012 06:26:33,9.68,16/04/2012 23:41:56,7.30,08/04/2012 11:30:14,6.45,09/04/2012 13:36:23,9.73,29/03/2012 14:13:55,4.34
,09/04/2012 17:45:03,6.85,06/04/2012 17:59:10,5.46,02/04/2012 22:46:25,3.62,04/04/2012 07:36:49,9.68,17/04/2012 00:45:12,7.30,08/04/2012 12:44:29,6.45,09/04/2012 14:44:33,9.73,29/03/2012 15:02:27,4.51
,09/04/2012 18:52:30,6.85,06/04/2012 18:01:10,4.95,03/04/2012 00:12:31,3.62,04/04/2012 08:55:08,9.84,17/04/2012 01:59:34,7.30,08/04/2012 13:47:03,6.12,09/04/2012 15:44:43,9.73,29/03/2012 15:18:30,15.00
,09/04/2012 19:52:55,6.68,06/04/2012 18:27:17,5.46,03/04/2012 01:26:36,3.96,04/04/2012 09:55:31,9.68,17/04/2012 02:59:49,7.30,08/04/2012 14:47:37,6.12,09/04/2012 16:44:52,9.89,29/03/2012 15:18:30,4.51
,09/04/2012 20:56:19,6.85,06/04/2012 19:00:28,5.96,03/04/2012 02:53:42,3.96,04/04/2012 10:32:29,15.00,17/04/2012 04:02:07,7.30,08/04/2012 15:54:04,6.45,09/04/2012 17:47:00,9.89,29/03/2012 15:32:12,15.00
,09/04/2012 22:01:44,6.85,06/04/2012 20:02:00,5.80,03/04/2012 04:32:49,3.62,04/04/2012 10:32:29,9.51,17/04/2012 05:02:29,7.30,08/04/2012 16:54:29,6.29,09/04/2012 18:47:10,9.73,29/03/2012 15:32:12,4.51
,09/04/2012 23:04:09,6.85,06/04/2012 21:08:27,5.80,03/04/2012 05:39:53,3.62,04/04/2012 10:36:31,8.86,17/04/2012 06:02:51,7.47,08/04/2012 17:56:56,6.12,09/04/2012 19:52:17,9.56,29/03/2012 16:33:18,4.67
,10/04/2012 00:05:34,6.85,06/04/2012 22:30:46,5.80,03/04/2012 06:56:59,3.96,04/04/2012 10:59:33,9.51,17/04/2012 07:05:01,7.63,08/04/2012 18:57:15,6.29,09/04/2012 20:58:27,9.89,29/03/2012 17:35:24,4.67
,10/04/2012 01:06:59,6.68,06/04/2012 23:33:57,5.80,03/04/2012 08:28:05,3.62,04/04/2012 12:06:36,9.84,17/04/2012 08:18:13,7.63,08/04/2012 19:57:32,6.29,09/04/2012 22:11:35,9.89,29/03/2012 18:36:30,4.67
,10/04/2012 02:07:27,6.85,07/04/2012 00:36:14,5.80,03/04/2012 09:41:09,3.62,04/04/2012 13:08:38,9.68,17/04/2012 10:54:39,7.63,08/04/2012 20:59:52,6.29,09/04/2012 23:25:46,9.89,29/03/2012 20:17:39,4.34
,10/04/2012 03:07:46,6.68,07/04/2012 01:39:34,5.80,03/04/2012 11:39:18,3.96,04/04/2012 14:37:40,9.68,17/04/2012 12:00:50,7.63,08/04/2012 22:01:02,6.29,10/04/2012 00:28:55,9.89,29/03/2012 21:32:46,4.34
,10/04/2012 04:08:06,6.68,07/04/2012 02:40:51,6.13,03/04/2012 12:52:22,3.62,04/04/2012 15:44:42,9.68,17/04/2012 13:51:09,7.30,08/04/2012 23:01:12,6.29,10/04/2012 01:30:03,9.89,29/03/2012 22:56:53,4.67
,10/04/2012 05:10:19,6.68,07/04/2012 03:47:12,5.80,03/04/2012 13:39:58,214.50,04/04/2012 16:48:44,9.68,17/04/2012 14:00:40,15.00,09/04/2012 00:01:23,6.45,10/04/2012 02:32:31,9.89,29/03/2012 23:57:58,4.51
,10/04/2012 06:13:34,6.68,07/04/2012 04:47:32,5.80,03/04/2012 13:44:05,4.13,04/04/2012 17:49:47,9.68,17/04/2012 14:00:40,7.30,09/04/2012 01:01:33,6.29,10/04/2012 03:34:46,9.89,30/03/2012 01:29:06,4.34
,10/04/2012 07:18:48,6.85,07/04/2012 06:01:57,5.80,03/04/2012 13:44:08,15.00,04/04/2012 18:50:59,9.84,17/04/2012 14:03:05,15.00,09/04/2012 02:02:42,6.12,10/04/2012 04:36:13,9.89,30/03/2012 02:35:13,4.67
,10/04/2012 08:31:04,6.85,07/04/2012 07:05:08,5.80,03/04/2012 13:44:08,4.13,04/04/2012 19:51:09,9.68,17/04/2012 14:03:05,7.30,09/04/2012 03:02:52,6.12,10/04/2012 05:48:38,9.73,30/03/2012 03:36:19,4.67
,10/04/2012 09:34:18,6.85,07/04/2012 08:12:49,5.80,03/04/2012 13:53:19,4.63,04/04/2012 21:15:21,9.68,17/04/2012 14:08:07,6.64,09/04/2012 04:04:03,6.45,10/04/2012 06:53:00,9.73,30/03/2012 05:01:27,4.67
,10/04/2012 10:46:34,6.85,07/04/2012 09:20:06,5.80,03/04/2012 13:58:19,5.13,04/04/2012 22:56:35,9.68,17/04/2012 14:53:27,7.30,09/04/2012 05:05:14,6.12,10/04/2012 07:53:20,9.73,30/03/2012 06:02:33,4.34
,10/04/2012 11:47:46,6.85,07/04/2012 10:20:20,5.80,03/04/2012 13:59:36,15.00,05/04/2012 00:02:55,9.84,17/04/2012 15:21:34,220.94,09/04/2012 06:17:33,6.12,10/04/2012 09:12:47,9.89,30/03/2012 07:27:41,4.34
,10/04/2012 12:53:00,6.85,07/04/2012 11:21:34,5.80,03/04/2012 13:59:40,221.39,05/04/2012 01:20:30,9.68,17/04/2012 15:22:40,7.30,09/04/2012 07:21:56,6.45,10/04/2012 11:07:25,9.89,30/03/2012 08:33:48,4.34
,10/04/2012 14:35:23,6.85,07/04/2012 12:21:49,5.96,03/04/2012 14:00:49,5.80,05/04/2012 02:21:55,9.68,17/04/2012 15:22:40,15.00,09/04/2012 08:22:08,6.12,10/04/2012 12:14:48,9.89,30/03/2012 09:39:54,4.34
,10/04/2012 15:58:42,6.85,07/04/2012 13:22:04,5.80,03/04/2012 14:01:47,15.00,05/04/2012 03:25:16,9.68,17/04/2012 15:22:40,7.30,09/04/2012 09:24:18,6.12,10/04/2012 13:17:08,9.89,30/03/2012 10:51:01,4.67
,10/04/2012 16:39:44,-269.88,07/04/2012 14:23:19,5.80,03/04/2012 14:01:47,5.13,05/04/2012 04:25:35,9.68,17/04/2012 15:32:40,6.64,09/04/2012 10:42:43,6.45,10/04/2012 14:44:38,9.89,30/03/2012 11:56:08,4.34
,10/04/2012 16:53:51,15.00,07/04/2012 15:37:34,5.80,03/04/2012 14:09:52,5.63,05/04/2012 05:26:58,9.84,17/04/2012 15:51:40,15.00,09/04/2012 11:44:03,6.45,10/04/2012 15:48:59,9.89,30/03/2012 12:59:14,4.67
,10/04/2012 16:53:51,6.51,07/04/2012 16:56:48,5.80,03/04/2012 14:17:53,6.13,05/04/2012 06:32:17,9.68,17/04/2012 15:51:40,6.30,09/04/2012 12:49:23,6.45,10/04/2012 16:54:11,9.39,30/03/2012 14:22:22,4.67
,10/04/2012 16:58:08,15.00,07/04/2012 18:15:02,5.80,03/04/2012 14:21:58,15.00,05/04/2012 08:03:37,10.01,17/04/2012 16:07:41,5.64,09/04/2012 13:51:43,6.29,10/04/2012 18:05:36,9.56,30/03/2012 15:22:27,4.34
,10/04/2012 16:58:12,6.35,07/04/2012 19:38:24,5.80,03/04/2012 14:21:59,6.46,05/04/2012 09:03:53,9.84,17/04/2012 16:37:43,4.98,09/04/2012 14:55:03,6.45,10/04/2012 19:29:13,9.89,30/03/2012 16:23:34,4.34
,10/04/2012 17:03:48,15.00,07/04/2012 20:53:42,6.13,03/04/2012 14:35:04,5.96,05/04/2012 10:04:07,9.68,17/04/2012 17:48:19,15.00,09/04/2012 15:56:23,6.29,10/04/2012 20:30:42,9.73,30/03/2012 17:42:42,4.34
,10/04/2012 17:03:52,6.18,07/04/2012 21:53:55,6.13,03/04/2012 14:40:05,5.46,05/04/2012 11:05:21,9.84,17/04/2012 17:48:19,4.98,09/04/2012 16:59:43,6.29,10/04/2012 21:36:06,9.73,30/03/2012 18:58:49,4.67
,10/04/2012 17:07:40,15.00,07/04/2012 22:54:09,5.96,03/04/2012 14:49:06,4.96,05/04/2012 12:05:39,9.68,17/04/2012 18:18:36,5.64,09/04/2012 18:00:02,6.45,10/04/2012 22:38:29,9.73,30/03/2012 19:59:55,4.51
,10/04/2012 17:07:44,6.18,07/04/2012 23:54:24,5.80,03/04/2012 15:00:08,4.46,05/04/2012 13:13:47,9.84,17/04/2012 18:26:39,6.30,09/04/2012 19:03:23,6.45,10/04/2012 23:55:58,9.73,30/03/2012 21:04:01,4.67
,10/04/2012 18:08:58,6.35,08/04/2012 01:17:51,6.13,03/04/2012 15:20:11,3.96,05/04/2012 14:14:02,9.84,17/04/2012 18:46:44,6.97,09/04/2012 20:03:42,6.29,11/04/2012 00:57:21,9.73,30/03/2012 22:07:07,4.67
,10/04/2012 19:09:08,6.51,08/04/2012 02:24:12,5.80,03/04/2012 16:13:26,4.46,05/04/2012 15:17:25,9.68,17/04/2012 19:47:58,7.47,09/04/2012 21:12:03,6.45,11/04/2012 01:57:43,9.73,30/03/2012 23:42:15,4.67
,10/04/2012 20:11:20,6.85,08/04/2012 03:30:32,6.13,03/04/2012 16:18:28,4.96,05/04/2012 16:55:39,9.68,17/04/2012 20:48:13,7.47,09/04/2012 22:15:23,6.45,11/04/2012 02:59:06,9.89,31/03/2012 00:56:22,4.34
,10/04/2012 21:11:30,6.68,08/04/2012 04:37:55,5.80,03/04/2012 16:24:30,5.46,05/04/2012 18:04:59,9.68,17/04/2012 21:50:26,7.30,09/04/2012 23:15:42,6.29,11/04/2012 04:03:31,9.89,31/03/2012 02:20:29,4.67
,10/04/2012 22:12:40,6.85,08/04/2012 05:53:20,5.80,03/04/2012 16:29:34,5.96,05/04/2012 19:05:09,9.84,17/04/2012 22:54:42,7.47,10/04/2012 00:21:03,6.12,11/04/2012 05:29:02,9.89,31/03/2012 03:20:34,4.34
,10/04/2012 23:12:49,6.68,08/04/2012 06:02:23,116.66,03/04/2012 16:35:35,6.46,05/04/2012 20:44:36,9.68,17/04/2012 23:56:57,7.47,10/04/2012 01:22:22,6.29,11/04/2012 06:31:25,9.89,31/03/2012 04:43:41,4.34
,11/04/2012 00:12:57,6.68,08/04/2012 06:03:25,5.96,03/04/2012 16:43:37,6.96,05/04/2012 21:47:49,9.68,18/04/2012 00:57:12,7.47,10/04/2012 02:24:48,6.29,11/04/2012 07:31:50,9.73,31/03/2012 05:59:48,4.34
,11/04/2012 01:13:05,6.68,08/04/2012 07:03:29,5.96,03/04/2012 17:05:41,6.46,05/04/2012 23:06:12,9.68,18/04/2012 01:57:26,7.47,10/04/2012 03:25:06,6.12,11/04/2012 08:56:00,9.73,31/03/2012 07:00:55,4.51
,11/04/2012 02:35:18,6.85,08/04/2012 08:14:42,5.80,03/04/2012 17:09:42,5.96,06/04/2012 00:06:27,9.68,18/04/2012 02:58:42,7.47,10/04/2012 04:28:29,6.45,11/04/2012 10:04:09,9.73,31/03/2012 08:40:05,4.34
,11/04/2012 03:35:28,6.85,08/04/2012 10:05:15,5.80,03/04/2012 17:14:42,5.46,06/04/2012 01:07:48,9.68,18/04/2012 03:59:00,7.47,10/04/2012 05:29:47,6.29,11/04/2012 11:06:16,9.73,31/03/2012 09:42:10,4.51
,11/04/2012 04:36:36,6.85,08/04/2012 11:56:47,5.80,03/04/2012 17:22:42,4.96,06/04/2012 02:08:26,15.00,18/04/2012 04:59:20,7.47,10/04/2012 06:30:05,6.29,11/04/2012 12:06:24,9.89,31/03/2012 11:16:19,4.34
,11/04/2012 05:52:49,6.51,08/04/2012 13:01:00,5.80,03/04/2012 17:31:43,4.46,06/04/2012 02:08:26,9.51,18/04/2012 06:00:39,7.47,10/04/2012 07:48:28,6.45,11/04/2012 13:07:30,9.89,31/03/2012 13:04:30,4.67
,11/04/2012 06:59:58,6.85,08/04/2012 14:20:31,5.80,03/04/2012 17:49:44,3.96,06/04/2012 02:11:30,8.69,18/04/2012 07:00:59,7.30,10/04/2012 08:54:49,6.45,11/04/2012 14:14:39,9.89,31/03/2012 14:10:36,4.34
,11/04/2012 08:00:16,6.85,08/04/2012 15:25:00,5.80,03/04/2012 19:03:49,3.62,06/04/2012 02:29:35,9.35,18/04/2012 08:03:18,7.30,10/04/2012 09:56:07,6.29,11/04/2012 15:19:46,9.89,31/03/2012 15:16:42,4.34
,11/04/2012 09:00:35,6.85,08/04/2012 16:25:23,5.80,03/04/2012 20:34:53,3.96,06/04/2012 03:44:50,10.01,18/04/2012 09:03:37,7.30,10/04/2012 10:56:25,6.45,11/04/2012 16:49:57,9.89,31/03/2012 16:36:49,4.34
,11/04/2012 10:00:54,6.85,08/04/2012 17:25:47,5.80,03/04/2012 21:35:57,3.62,06/04/2012 05:05:05,9.68,18/04/2012 10:03:56,7.47,10/04/2012 11:57:44,6.45,11/04/2012 17:50:25,9.73,31/03/2012 18:10:58,4.34
,11/04/2012 11:01:13,6.68,08/04/2012 18:50:14,5.80,03/04/2012 23:05:03,3.62,06/04/2012 06:48:25,9.68,18/04/2012 11:06:17,7.30,10/04/2012 12:58:02,6.29,11/04/2012 19:08:57,9.73,31/03/2012 19:11:04,4.34
,11/04/2012 12:12:35,6.51,08/04/2012 20:11:33,5.80,04/04/2012 00:15:06,3.62,06/04/2012 07:51:44,9.68,18/04/2012 12:06:33,7.47,10/04/2012 14:01:22,6.12,11/04/2012 20:10:22,9.89,31/03/2012 20:20:11,4.34
,11/04/2012 13:20:56,6.85,08/04/2012 21:16:02,5.80,04/04/2012 00:51:09,4.13,06/04/2012 08:52:59,9.68,18/04/2012 13:08:38,7.47,10/04/2012 15:17:45,6.45,11/04/2012 21:13:47,9.73,31/03/2012 21:36:17,4.34
,11/04/2012 14:49:25,6.51,08/04/2012 22:55:20,6.13,04/04/2012 00:56:09,4.63,06/04/2012 10:06:16,9.68,18/04/2012 14:09:46,7.47,10/04/2012 16:24:03,6.45,11/04/2012 22:14:11,9.89,31/03/2012 22:36:23,4.34
,11/04/2012 15:55:46,6.85,09/04/2012 00:07:35,5.80,04/04/2012 01:02:14,5.13,06/04/2012 10:30:16,15.00,18/04/2012 15:09:54,7.47,10/04/2012 16:48:04,5.79,11/04/2012 23:50:49,9.73,31/03/2012 23:37:29,4.34
,11/04/2012 16:58:06,6.85,09/04/2012 01:09:49,6.13,04/04/2012 01:08:16,5.63,06/04/2012 10:30:16,9.35,18/04/2012 16:10:04,7.30,10/04/2012 17:48:11,5.79,12/04/2012 01:08:21,9.73,01/04/2012 00:37:34,4.34
,11/04/2012 17:58:27,6.85,09/04/2012 02:22:03,6.13,04/04/2012 01:14:17,6.13,06/04/2012 10:33:19,8.69,18/04/2012 17:10:12,7.30,10/04/2012 18:48:40,6.29,12/04/2012 02:10:46,9.73,01/04/2012 01:43:40,4.34
,11/04/2012 18:58:47,6.85,09/04/2012 03:39:20,6.13,04/04/2012 01:22:19,6.63,06/04/2012 10:55:23,9.35,18/04/2012 18:10:21,7.47,10/04/2012 19:52:02,6.45,12/04/2012 03:27:17,15.00,01/04/2012 02:45:47,4.34
,11/04/2012 20:01:07,6.85,09/04/2012 05:10:41,5.80,04/04/2012 01:33:22,7.13,06/04/2012 12:00:44,9.68,18/04/2012 19:10:37,7.47,10/04/2012 20:53:08,6.29,12/04/2012 03:27:17,7.57,01/04/2012 03:46:53,4.51
,11/04/2012 21:03:27,6.68,09/04/2012 06:15:04,6.13,04/04/2012 01:53:26,7.63,06/04/2012 13:00:49,9.68,18/04/2012 20:11:57,7.30,10/04/2012 22:06:15,6.45,12/04/2012 03:40:19,6.90,01/04/2012 05:00:59,4.34
,11/04/2012 22:03:47,6.68,09/04/2012 08:09:38,5.80,04/04/2012 02:53:41,7.97,06/04/2012 14:00:52,9.68,18/04/2012 21:20:17,7.63,10/04/2012 23:08:23,6.45,12/04/2012 03:53:24,7.57,01/04/2012 06:01:05,4.51
,11/04/2012 23:04:07,6.68,09/04/2012 09:41:50,5.80,04/04/2012 03:54:56,7.97,06/04/2012 15:05:05,9.51,18/04/2012 22:46:45,7.63,11/04/2012 00:09:30,6.45,12/04/2012 04:01:26,8.23,01/04/2012 07:05:11,4.34
,12/04/2012 00:08:28,6.68,09/04/2012 10:49:18,5.80,04/04/2012 05:03:12,7.97,06/04/2012 16:10:15,9.51,18/04/2012 23:47:04,7.63,11/04/2012 01:10:37,6.45,12/04/2012 04:12:29,8.90,01/04/2012 08:09:17,4.34
,12/04/2012 01:10:48,6.68,09/04/2012 12:01:46,5.80,04/04/2012 06:03:26,7.97,06/04/2012 17:18:24,9.51,19/04/2012 00:53:25,7.63,11/04/2012 02:18:47,6.12,12/04/2012 04:37:36,9.56,01/04/2012 09:20:24,4.34
,12/04/2012 02:14:08,6.68,09/04/2012 14:14:39,6.13,04/04/2012 07:04:40,7.97,06/04/2012 17:59:29,8.86,19/04/2012 02:06:49,7.30,11/04/2012 03:42:58,6.45,12/04/2012 06:42:49,9.89,01/04/2012 10:58:33,4.34
,12/04/2012 03:27:17,15.00,09/04/2012 15:21:06,5.80,04/04/2012 08:08:57,7.97,06/04/2012 18:02:29,8.20,19/04/2012 03:07:08,7.30,11/04/2012 04:45:06,6.45,12/04/2012 07:48:57,9.89,01/04/2012 11:58:38,4.51
,12/04/2012 03:27:17,5.19,09/04/2012 16:21:31,6.13,04/04/2012 09:20:13,7.97,06/04/2012 18:04:30,7.55,19/04/2012 04:07:27,7.30,11/04/2012 05:49:14,6.45,12/04/2012 08:53:03,9.89,01/04/2012 12:58:44,4.34
,12/04/2012 03:38:18,4.52,09/04/2012 17:33:59,5.80,04/04/2012 10:25:38,7.80,06/04/2012 18:23:36,8.20,19/04/2012 05:08:45,7.47,11/04/2012 06:49:21,6.29,12/04/2012 10:09:10,9.89,01/04/2012 14:37:53,4.34
,12/04/2012 03:58:24,5.19,09/04/2012 18:35:23,5.80,04/04/2012 10:32:29,15.00,06/04/2012 18:29:37,8.86,19/04/2012 06:18:08,7.30,11/04/2012 08:00:35,6.45,12/04/2012 11:28:34,9.56,01/04/2012 15:49:00,4.67
,12/04/2012 04:07:27,5.85,09/04/2012 19:36:48,5.80,04/04/2012 10:32:29,7.63,06/04/2012 18:47:42,9.51,19/04/2012 08:19:46,7.63,11/04/2012 09:01:46,6.45,12/04/2012 12:40:54,9.89,01/04/2012 17:05:05,4.34
,12/04/2012 04:31:34,6.51,09/04/2012 20:44:14,6.13,04/04/2012 11:33:34,7.80,06/04/2012 19:53:19,9.84,19/04/2012 09:22:05,7.63,11/04/2012 10:01:59,6.29,12/04/2012 13:42:19,9.73,01/04/2012 18:06:10,4.34
,12/04/2012 06:17:59,6.85,09/04/2012 21:44:37,5.96,04/04/2012 12:37:36,7.97,06/04/2012 20:54:50,9.84,19/04/2012 10:23:18,7.47,11/04/2012 11:17:12,6.45,12/04/2012 15:10:35,9.89,01/04/2012 19:07:15,4.51
,12/04/2012 07:36:19,6.85,09/04/2012 23:30:19,6.13,04/04/2012 13:39:38,7.80,06/04/2012 21:55:17,9.84,19/04/2012 10:24:28,15.00,11/04/2012 12:17:26,6.45,12/04/2012 16:11:55,9.73,01/04/2012 20:07:20,4.51
,12/04/2012 08:46:35,6.85,10/04/2012 00:52:53,5.80,04/04/2012 14:40:40,7.80,06/04/2012 23:05:40,9.68,19/04/2012 10:24:28,7.30,11/04/2012 13:17:40,6.29,12/04/2012 17:14:12,9.89,01/04/2012 21:16:25,4.34
,12/04/2012 09:58:54,6.51,10/04/2012 01:56:21,5.80,04/04/2012 15:42:42,7.97,07/04/2012 00:12:57,9.84,19/04/2012 10:34:30,6.64,11/04/2012 14:30:53,6.12,12/04/2012 18:26:34,9.73,01/04/2012 22:25:32,4.34
,12/04/2012 11:47:24,6.85,10/04/2012 03:02:44,5.80,04/04/2012 16:42:44,7.97,07/04/2012 01:17:24,9.84,19/04/2012 10:43:03,15.00,11/04/2012 15:31:06,6.12,12/04/2012 20:07:03,9.73,01/04/2012 23:29:37,4.34
,12/04/2012 13:06:46,6.85,10/04/2012 04:30:12,5.80,04/04/2012 17:42:47,7.97,07/04/2012 02:19:37,9.68,19/04/2012 10:43:03,6.30,11/04/2012 16:38:22,6.12,12/04/2012 21:25:25,9.73,02/04/2012 00:38:44,4.34
,12/04/2012 14:10:11,6.85,10/04/2012 05:32:25,6.13,04/04/2012 18:42:57,7.97,07/04/2012 03:20:56,9.68,19/04/2012 10:58:21,220.94,11/04/2012 17:38:44,6.45,12/04/2012 22:29:44,9.73,02/04/2012 02:13:53,4.34
,12/04/2012 15:12:34,6.85,10/04/2012 07:04:45,6.13,04/04/2012 19:43:08,7.80,07/04/2012 04:46:20,9.68,19/04/2012 11:02:41,6.97,11/04/2012 18:39:09,6.45,13/04/2012 00:19:16,9.89,02/04/2012 03:13:58,4.34
,12/04/2012 16:21:49,6.85,10/04/2012 08:43:07,5.80,04/04/2012 20:45:15,7.97,07/04/2012 05:46:36,9.68,19/04/2012 11:03:29,15.00,11/04/2012 19:41:34,6.29,13/04/2012 01:19:37,9.89,02/04/2012 04:24:04,4.34
,12/04/2012 17:21:58,6.85,10/04/2012 09:58:23,5.80,04/04/2012 21:48:26,7.97,07/04/2012 06:51:55,9.84,19/04/2012 11:03:30,6.47,11/04/2012 20:46:00,6.45,13/04/2012 02:33:43,9.73,02/04/2012 05:26:09,4.34
,12/04/2012 18:22:06,6.85,10/04/2012 11:18:40,5.80,04/04/2012 22:50:34,7.97,07/04/2012 07:54:20,9.68,19/04/2012 11:11:41,15.00,11/04/2012 21:54:28,6.45,13/04/2012 03:33:47,9.73,02/04/2012 06:34:16,4.34
,12/04/2012 19:22:19,6.85,10/04/2012 12:18:52,5.80,04/04/2012 23:51:51,7.80,07/04/2012 08:54:34,9.68,19/04/2012 11:11:41,6.30,11/04/2012 22:58:54,6.45,13/04/2012 04:33:51,9.73,02/04/2012 07:35:21,4.34
,12/04/2012 20:22:30,6.68,10/04/2012 13:25:07,5.80,05/04/2012 00:54:20,7.97,07/04/2012 09:55:56,9.68,19/04/2012 11:14:39,15.00,12/04/2012 00:05:20,6.12,13/04/2012 05:46:58,9.73,02/04/2012 08:35:26,4.34
,12/04/2012 21:22:41,6.68,10/04/2012 14:25:21,5.80,05/04/2012 01:58:44,7.97,07/04/2012 11:02:19,9.84,19/04/2012 11:14:39,6.30,12/04/2012 01:17:49,6.12,13/04/2012 07:07:04,9.73,02/04/2012 09:59:35,4.17
,12/04/2012 22:24:54,6.85,10/04/2012 15:27:35,5.80,05/04/2012 03:15:12,7.97,07/04/2012 12:04:36,9.84,19/04/2012 11:16:26,15.00,12/04/2012 02:24:17,6.12,13/04/2012 08:08:10,9.89,02/04/2012 11:06:43,4.51
,12/04/2012 23:39:10,6.85,10/04/2012 16:27:46,5.96,05/04/2012 04:24:35,7.63,07/04/2012 13:06:06,9.84,19/04/2012 11:16:26,6.30,12/04/2012 03:27:17,15.00,13/04/2012 09:23:16,9.89,02/04/2012 11:12:44,5.01
,13/04/2012 00:59:30,6.85,10/04/2012 16:39:43,-276.77,05/04/2012 05:24:58,7.97,07/04/2012 14:10:38,9.68,19/04/2012 11:18:10,15.00,12/04/2012 03:27:17,3.83,13/04/2012 10:45:21,9.89,02/04/2012 11:16:44,5.51
,13/04/2012 01:59:35,6.68,10/04/2012 16:53:51,15.00,05/04/2012 06:26:17,7.97,07/04/2012 15:11:02,9.84,19/04/2012 11:18:10,6.30,12/04/2012 03:51:22,4.48,13/04/2012 11:08:04,15.00,02/04/2012 11:22:45,6.02
,13/04/2012 02:59:41,6.85,10/04/2012 16:53:51,4.27,05/04/2012 07:27:32,7.80,07/04/2012 17:00:44,9.68,19/04/2012 11:24:15,15.00,12/04/2012 03:55:23,5.14,13/04/2012 11:08:05,8.56,02/04/2012 11:34:47,6.52
,13/04/2012 04:18:47,6.68,10/04/2012 17:16:58,4.78,05/04/2012 08:27:43,7.97,07/04/2012 18:03:07,9.84,19/04/2012 11:24:15,6.47,12/04/2012 04:12:27,5.79,13/04/2012 11:13:05,7.90,02/04/2012 12:01:55,7.03
,13/04/2012 05:24:53,6.68,10/04/2012 17:55:04,5.29,05/04/2012 09:27:59,7.80,07/04/2012 19:03:33,9.84,19/04/2012 11:39:46,15.00,12/04/2012 05:17:40,6.12,13/04/2012 11:26:05,7.24,02/04/2012 12:11:56,6.52
,13/04/2012 06:26:58,6.68,10/04/2012 18:11:13,5.80,05/04/2012 10:42:16,7.97,07/04/2012 20:13:59,9.68,19/04/2012 11:39:46,6.64,12/04/2012 06:30:53,6.45,13/04/2012 11:52:05,6.57,02/04/2012 12:14:57,6.02
,13/04/2012 07:27:02,6.68,10/04/2012 19:11:22,5.96,05/04/2012 11:42:36,7.80,07/04/2012 21:16:21,9.68,19/04/2012 11:48:54,7.47,12/04/2012 07:32:04,6.29,13/04/2012 12:03:10,7.24,02/04/2012 12:21:57,5.51
,13/04/2012 08:41:09,6.85,10/04/2012 20:29:37,5.80,05/04/2012 12:45:42,7.97,07/04/2012 22:18:42,9.84,19/04/2012 11:50:02,15.00,12/04/2012 08:42:15,6.12,13/04/2012 12:09:11,7.90,02/04/2012 12:31:58,5.01
,13/04/2012 09:54:14,6.85,10/04/2012 21:29:47,5.96,05/04/2012 13:50:52,7.97,07/04/2012 23:19:03,9.68,19/04/2012 11:50:03,6.97,12/04/2012 09:49:26,6.12,13/04/2012 12:17:12,8.56,02/04/2012 12:51:59,4.51
,13/04/2012 10:56:20,6.85,10/04/2012 22:29:57,5.80,05/04/2012 15:03:23,7.97,08/04/2012 00:19:24,9.84,19/04/2012 11:52:44,15.00,12/04/2012 10:52:40,6.12,13/04/2012 12:30:19,9.23,02/04/2012 13:59:05,4.51
,13/04/2012 11:08:04,15.00,10/04/2012 23:34:06,5.80,05/04/2012 16:03:32,7.80,08/04/2012 01:26:56,9.68,19/04/2012 11:52:44,6.97,12/04/2012 11:52:52,6.45,13/04/2012 13:38:30,9.89,02/04/2012 14:08:48,15.00
,13/04/2012 11:08:05,5.85,11/04/2012 01:20:19,5.80,05/04/2012 17:03:40,7.80,08/04/2012 03:12:32,9.68,19/04/2012 12:53:49,7.30,12/04/2012 12:57:06,6.12,13/04/2012 15:45:57,9.89,02/04/2012 14:08:48,4.34
,13/04/2012 11:16:05,5.19,11/04/2012 02:20:29,5.80,05/04/2012 18:05:59,7.97,08/04/2012 04:35:59,9.68,19/04/2012 13:55:54,7.30,12/04/2012 13:57:28,6.45,13/04/2012 17:42:25,9.89,02/04/2012 15:16:58,4.51
,13/04/2012 11:30:07,4.52,11/04/2012 03:20:39,5.80,05/04/2012 19:08:09,7.97,08/04/2012 05:40:21,9.84,19/04/2012 14:55:57,7.30,12/04/2012 14:57:44,6.45,13/04/2012 19:09:35,9.73,02/04/2012 16:17:07,4.51
,13/04/2012 12:08:15,5.19,11/04/2012 04:24:49,5.80,05/04/2012 20:09:29,7.97,08/04/2012 06:02:29,-32.14,19/04/2012 16:21:01,7.30,12/04/2012 16:13:02,6.45,13/04/2012 20:09:45,9.73,02/04/2012 17:21:16,4.34
,13/04/2012 12:19:19,5.85,11/04/2012 05:26:58,5.80,05/04/2012 21:13:42,7.97,08/04/2012 06:03:29,9.84,19/04/2012 17:22:04,7.30,12/04/2012 17:19:12,6.45,13/04/2012 21:27:57,9.89,02/04/2012 18:23:26,4.34
,13/04/2012 12:43:26,6.51,11/04/2012 06:28:09,5.80,05/04/2012 22:18:01,7.97,08/04/2012 07:05:41,9.84,19/04/2012 18:25:29,7.30,12/04/2012 18:20:23,6.45,13/04/2012 22:48:07,9.89,02/04/2012 19:28:36,4.34
,13/04/2012 13:51:46,6.85,11/04/2012 07:28:19,5.96,05/04/2012 23:18:14,7.80,08/04/2012 08:51:59,9.68,19/04/2012 19:34:51,7.63,12/04/2012 19:21:35,6.29,14/04/2012 00:32:26,9.89,02/04/2012 20:28:46,4.51
,13/04/2012 15:21:59,6.85,11/04/2012 08:43:44,6.13,06/04/2012 00:19:30,7.97,08/04/2012 09:56:20,9.68,19/04/2012 20:42:13,7.30,12/04/2012 20:21:46,6.45,14/04/2012 01:43:37,9.89,02/04/2012 21:32:56,4.34
,13/04/2012 16:39:17,6.51,11/04/2012 10:14:12,5.80,06/04/2012 01:23:52,7.97,08/04/2012 11:16:54,9.68,19/04/2012 21:45:33,7.30,12/04/2012 21:22:57,6.45,14/04/2012 02:43:50,9.73,02/04/2012 22:39:06,4.34
,13/04/2012 17:41:38,6.85,11/04/2012 11:16:31,5.80,06/04/2012 02:08:26,15.00,08/04/2012 12:17:07,9.68,19/04/2012 22:45:52,7.47,12/04/2012 22:23:09,6.29,14/04/2012 04:01:03,9.73,03/04/2012 00:01:19,4.34
,13/04/2012 18:41:55,6.68,11/04/2012 12:17:50,5.96,06/04/2012 02:08:26,7.63,08/04/2012 13:19:35,9.84,19/04/2012 23:46:11,7.30,12/04/2012 23:40:23,6.12,14/04/2012 05:39:17,10.06,03/04/2012 01:22:32,4.34
,13/04/2012 20:10:23,6.85,11/04/2012 13:23:11,5.80,06/04/2012 03:08:42,7.80,08/04/2012 14:31:12,9.84,20/04/2012 00:58:33,7.30,13/04/2012 01:04:39,6.12,14/04/2012 07:21:32,9.73,03/04/2012 02:27:41,4.34
,13/04/2012 21:15:43,6.85,11/04/2012 14:27:31,5.80,06/04/2012 04:11:55,7.97,08/04/2012 15:43:33,9.68,20/04/2012 01:59:52,7.30,13/04/2012 02:04:46,6.29,14/04/2012 08:27:43,9.73,03/04/2012 03:30:51,4.34
,13/04/2012 22:16:02,6.68,11/04/2012 15:27:51,5.96,06/04/2012 05:12:06,7.97,08/04/2012 16:43:51,9.84,20/04/2012 03:01:11,7.30,13/04/2012 03:06:58,6.45,14/04/2012 09:30:51,10.06,03/04/2012 04:40:02,4.34
,13/04/2012 23:19:21,6.85,11/04/2012 16:34:12,5.80,06/04/2012 06:12:18,7.80,08/04/2012 17:48:10,9.84,20/04/2012 04:02:30,7.47,13/04/2012 04:09:10,6.29,14/04/2012 10:42:00,9.73,03/04/2012 05:40:11,4.51
,14/04/2012 00:27:42,6.85,11/04/2012 17:34:33,5.80,06/04/2012 07:16:31,7.97,08/04/2012 18:49:25,9.68,20/04/2012 05:21:57,7.30,13/04/2012 05:10:21,6.29,14/04/2012 12:05:12,9.73,03/04/2012 06:46:21,4.34
,14/04/2012 01:27:59,6.68,11/04/2012 19:02:02,6.13,06/04/2012 08:30:53,7.97,08/04/2012 19:58:43,9.68,20/04/2012 06:41:22,7.63,13/04/2012 06:10:34,6.45,14/04/2012 13:11:19,9.73,03/04/2012 07:58:32,4.34
,14/04/2012 02:37:18,6.85,11/04/2012 20:03:22,5.80,06/04/2012 09:36:09,7.97,08/04/2012 22:13:28,9.68,20/04/2012 07:45:42,7.63,13/04/2012 07:10:43,6.45,14/04/2012 14:12:28,9.89,03/04/2012 09:09:42,4.34
,14/04/2012 03:37:34,6.85,11/04/2012 21:14:45,6.13,06/04/2012 10:30:16,15.00,08/04/2012 23:46:44,10.01,20/04/2012 08:49:02,7.63,13/04/2012 08:14:56,6.12,14/04/2012 15:41:45,9.89,03/04/2012 10:25:53,4.67
,14/04/2012 04:38:46,6.85,11/04/2012 22:23:08,6.13,06/04/2012 10:30:16,7.63,09/04/2012 01:00:53,10.01,20/04/2012 10:03:27,7.63,13/04/2012 09:18:09,6.45,14/04/2012 16:44:58,9.73,03/04/2012 11:30:02,4.34
,14/04/2012 05:44:01,6.68,11/04/2012 23:50:36,6.13,06/04/2012 11:32:34,7.47,09/04/2012 02:06:00,9.68,20/04/2012 11:10:48,7.63,13/04/2012 10:31:15,6.45,14/04/2012 18:02:11,10.06,03/04/2012 12:47:14,4.34
,14/04/2012 06:46:14,6.68,12/04/2012 00:59:59,6.13,06/04/2012 12:35:48,7.80,09/04/2012 04:18:15,10.01,20/04/2012 12:29:13,7.63,13/04/2012 11:08:04,15.00,14/04/2012 19:13:21,10.06,03/04/2012 13:30:22,220.90
,14/04/2012 07:46:29,6.85,12/04/2012 02:24:25,5.80,06/04/2012 14:07:53,7.47,09/04/2012 05:23:23,9.68,20/04/2012 13:30:33,7.63,13/04/2012 11:08:05,4.65,14/04/2012 20:15:31,9.73,03/04/2012 13:43:26,4.67
,14/04/2012 08:51:42,6.68,12/04/2012 03:27:17,15.00,06/04/2012 15:21:08,7.80,09/04/2012 06:24:50,9.84,20/04/2012 14:30:53,7.47,13/04/2012 11:19:05,3.99,14/04/2012 21:36:42,9.73,03/04/2012 13:44:08,15.00
,14/04/2012 09:57:58,6.68,12/04/2012 03:27:17,3.26,06/04/2012 16:22:17,7.63,09/04/2012 07:27:25,9.84,20/04/2012 15:31:12,7.30,13/04/2012 12:04:09,4.65,14/04/2012 22:44:52,10.06,03/04/2012 13:44:08,4.67
,14/04/2012 10:58:13,6.68,12/04/2012 03:51:23,3.77,06/04/2012 17:29:26,7.80,09/04/2012 08:27:50,9.84,20/04/2012 16:33:32,7.47,13/04/2012 12:12:09,5.30,14/04/2012 23:45:01,9.89,03/04/2012 13:50:10,5.18
,14/04/2012 12:11:30,6.68,12/04/2012 03:55:23,4.27,06/04/2012 18:00:29,7.30,09/04/2012 09:30:18,9.84,20/04/2012 17:35:51,7.30,13/04/2012 12:33:12,5.96,15/04/2012 00:56:15,10.06,03/04/2012 13:53:10,5.68
,14/04/2012 13:11:45,6.85,12/04/2012 04:00:25,4.78,06/04/2012 18:03:29,6.80,09/04/2012 10:33:47,9.68,20/04/2012 18:38:10,7.30,13/04/2012 13:34:18,6.45,15/04/2012 01:57:28,9.89,03/04/2012 13:56:11,6.19
,14/04/2012 14:11:59,6.85,12/04/2012 04:07:27,5.29,06/04/2012 18:35:41,7.30,09/04/2012 11:57:59,9.68,20/04/2012 19:39:28,7.30,13/04/2012 15:06:31,6.12,15/04/2012 03:01:39,9.89,03/04/2012 13:59:12,6.69
,14/04/2012 15:12:13,6.85,12/04/2012 04:28:34,5.80,06/04/2012 19:20:50,7.80,09/04/2012 13:26:12,9.68,20/04/2012 20:41:46,7.30,13/04/2012 16:21:54,6.45,15/04/2012 04:01:48,9.73,03/04/2012 13:59:36,15.00
,14/04/2012 16:18:29,6.85,12/04/2012 05:30:49,5.80,06/04/2012 21:02:59,7.97,09/04/2012 14:31:20,10.01,20/04/2012 21:43:57,7.30,13/04/2012 17:30:12,6.12,15/04/2012 05:02:01,9.73,03/04/2012 13:59:39,224.08
,14/04/2012 17:22:44,6.68,12/04/2012 06:31:02,5.80,06/04/2012 22:03:17,7.97,09/04/2012 15:34:29,10.01,20/04/2012 22:44:09,7.47,13/04/2012 18:32:28,6.29,15/04/2012 06:07:22,9.89,03/04/2012 14:00:49,7.19
,14/04/2012 18:22:58,6.85,12/04/2012 07:33:18,5.80,06/04/2012 23:08:40,7.97,09/04/2012 16:38:38,10.01,20/04/2012 23:46:24,7.30,13/04/2012 19:38:48,6.45,15/04/2012 07:13:42,9.89,03/04/2012 14:01:47,15.00
,14/04/2012 19:30:13,6.68,12/04/2012 08:39:34,5.80,07/04/2012 00:30:07,7.97,09/04/2012 17:38:48,9.84,21/04/2012 00:46:40,7.30,13/04/2012 20:41:07,6.45,15/04/2012 08:14:01,9.89,03/04/2012 14:01:47,6.69
,14/04/2012 20:30:27,6.68,12/04/2012 09:39:49,5.80,07/04/2012 01:30:26,7.97,09/04/2012 18:38:57,9.84,21/04/2012 01:46:56,7.47,13/04/2012 21:44:26,6.45,15/04/2012 09:21:22,9.89,03/04/2012 14:10:50,7.19
,14/04/2012 21:31:43,6.68,12/04/2012 10:44:08,5.80,07/04/2012 02:30:40,7.80,09/04/2012 19:45:07,9.84,21/04/2012 02:48:12,7.47,13/04/2012 22:45:45,6.12,15/04/2012 10:21:41,9.89,03/04/2012 14:15:50,7.70
,14/04/2012 22:33:56,6.68,12/04/2012 11:51:24,5.80,07/04/2012 03:31:59,7.97,09/04/2012 20:45:15,9.84,21/04/2012 03:49:28,7.30,13/04/2012 23:46:03,6.45,15/04/2012 11:22:01,9.89,03/04/2012 14:21:58,15.00
,14/04/2012 23:43:14,7.01,12/04/2012 13:04:43,5.80,07/04/2012 04:37:17,7.80,09/04/2012 21:45:22,9.84,21/04/2012 04:02:31,6.64,14/04/2012 00:46:20,6.45,15/04/2012 12:22:10,9.73,03/04/2012 14:21:59,8.03
,15/04/2012 00:43:29,6.85,12/04/2012 14:09:11,5.80,07/04/2012 05:37:34,7.97,09/04/2012 22:45:30,9.68,21/04/2012 04:09:32,5.81,14/04/2012 01:47:38,6.12,15/04/2012 13:26:23,9.89,03/04/2012 14:34:07,7.53
,15/04/2012 01:50:46,6.85,12/04/2012 15:09:33,5.96,07/04/2012 06:53:56,7.97,09/04/2012 23:55:41,9.84,21/04/2012 04:19:33,5.14,14/04/2012 02:50:57,6.12,15/04/2012 14:26:33,9.73,03/04/2012 14:37:07,7.03
,15/04/2012 02:55:02,6.85,12/04/2012 16:18:49,5.80,07/04/2012 08:01:22,7.97,10/04/2012 00:55:49,9.84,21/04/2012 04:47:34,4.48,14/04/2012 03:53:12,6.29,15/04/2012 15:26:50,9.89,03/04/2012 14:40:08,6.52
,15/04/2012 03:56:17,6.85,12/04/2012 17:43:00,6.13,07/04/2012 09:01:35,7.80,10/04/2012 01:56:04,9.84,21/04/2012 05:47:37,4.31,14/04/2012 04:53:26,6.29,15/04/2012 16:28:02,9.73,03/04/2012 14:44:09,6.02
,15/04/2012 04:58:33,6.85,12/04/2012 18:49:12,5.80,07/04/2012 10:09:01,7.97,10/04/2012 02:58:21,9.84,21/04/2012 07:10:41,4.15,14/04/2012 05:54:40,6.29,15/04/2012 17:49:11,10.06,03/04/2012 14:53:10,5.51
,15/04/2012 05:58:50,6.68,12/04/2012 19:56:25,6.13,07/04/2012 11:09:21,7.97,10/04/2012 04:14:48,9.68,21/04/2012 08:53:49,4.15,14/04/2012 06:54:53,6.29,15/04/2012 19:08:20,9.73,03/04/2012 15:03:11,5.01
,15/04/2012 07:06:05,6.85,12/04/2012 21:15:40,6.13,07/04/2012 12:14:45,7.97,10/04/2012 05:24:16,10.01,21/04/2012 10:04:53,4.15,14/04/2012 07:55:07,6.45,15/04/2012 20:39:35,9.73,03/04/2012 15:34:15,4.51
,15/04/2012 08:14:22,6.51,12/04/2012 22:15:51,6.13,07/04/2012 13:30:16,7.97,10/04/2012 06:25:41,10.01,21/04/2012 11:09:58,4.15,14/04/2012 08:55:22,6.45,15/04/2012 22:06:44,10.06,03/04/2012 16:11:25,5.18
,15/04/2012 09:15:35,6.85,12/04/2012 23:18:06,5.96,07/04/2012 14:33:47,7.80,10/04/2012 07:26:06,9.84,21/04/2012 12:14:04,4.15,14/04/2012 09:59:36,6.45,15/04/2012 23:13:53,9.73,03/04/2012 16:14:26,5.68
,15/04/2012 10:20:50,6.85,13/04/2012 00:20:19,5.80,07/04/2012 15:35:11,7.97,10/04/2012 08:29:33,9.84,21/04/2012 13:14:08,4.31,14/04/2012 10:59:51,6.45,16/04/2012 01:03:58,9.89,03/04/2012 16:17:27,6.35
,15/04/2012 11:25:05,6.85,13/04/2012 01:36:34,5.80,07/04/2012 16:37:36,7.80,10/04/2012 09:29:58,9.68,21/04/2012 14:23:15,4.15,14/04/2012 12:07:07,6.45,16/04/2012 02:04:08,9.89,03/04/2012 16:21:29,6.86
,15/04/2012 12:25:16,6.85,13/04/2012 02:39:39,6.13,07/04/2012 17:37:58,7.80,10/04/2012 10:48:31,9.84,21/04/2012 15:27:20,4.15,14/04/2012 13:09:21,6.45,16/04/2012 03:08:23,9.89,03/04/2012 16:24:29,7.36
,15/04/2012 13:31:34,6.85,13/04/2012 03:51:45,6.13,07/04/2012 18:44:25,7.97,10/04/2012 11:50:57,9.84,21/04/2012 16:31:26,4.15,14/04/2012 14:11:35,6.45,16/04/2012 04:13:36,9.73,03/04/2012 16:29:36,7.87
,15/04/2012 14:50:54,6.85,13/04/2012 05:17:52,6.13,07/04/2012 19:45:49,7.80,10/04/2012 12:58:26,9.84,21/04/2012 17:47:33,4.15,14/04/2012 15:27:53,6.45,16/04/2012 05:13:58,9.89,03/04/2012 16:37:39,8.37
,15/04/2012 15:51:02,6.68,13/04/2012 07:13:00,6.13,07/04/2012 20:48:11,7.97,10/04/2012 13:58:52,9.68,21/04/2012 18:48:38,4.31,14/04/2012 16:29:07,6.45,16/04/2012 06:27:22,9.89,03/04/2012 16:52:44,8.87
,15/04/2012 16:52:09,6.85,13/04/2012 08:27:08,6.13,07/04/2012 21:48:32,7.80,10/04/2012 15:05:20,9.84,21/04/2012 18:52:18,15.00,14/04/2012 17:29:20,6.29,16/04/2012 07:27:42,9.89,03/04/2012 17:02:46,8.03
,15/04/2012 17:54:15,6.68,13/04/2012 09:54:14,5.80,07/04/2012 23:06:59,7.97,10/04/2012 16:06:45,9.84,21/04/2012 18:52:18,4.31,14/04/2012 18:30:34,6.29,16/04/2012 08:31:01,9.89,03/04/2012 17:05:46,7.53
,15/04/2012 18:54:21,6.68,13/04/2012 11:08:04,15.00,08/04/2012 00:23:26,7.97,10/04/2012 16:54:57,9.19,21/04/2012 18:53:35,220.94,14/04/2012 19:31:47,6.29,16/04/2012 10:13:31,9.89,03/04/2012 17:07:46,7.03
,15/04/2012 19:55:26,6.85,13/04/2012 11:08:05,4.44,08/04/2012 01:26:56,7.80,10/04/2012 17:01:58,8.53,21/04/2012 19:03:36,4.64,14/04/2012 20:32:01,6.29,16/04/2012 11:26:54,9.89,03/04/2012 17:10:47,6.52
,15/04/2012 20:55:32,6.68,13/04/2012 11:12:05,3.94,08/04/2012 02:27:16,7.97,10/04/2012 18:01:17,9.19,21/04/2012 19:04:09,15.00,14/04/2012 21:32:15,6.29,16/04/2012 12:45:22,9.89,03/04/2012 17:14:47,6.02
,15/04/2012 21:59:39,6.68,13/04/2012 11:18:06,3.43,08/04/2012 03:28:37,7.80,10/04/2012 19:01:39,9.84,21/04/2012 19:04:09,4.64,14/04/2012 22:32:28,6.45,16/04/2012 13:48:48,9.73,03/04/2012 17:24:48,5.51
,15/04/2012 23:00:44,6.68,13/04/2012 11:31:07,2.92,08/04/2012 04:31:58,7.80,10/04/2012 20:02:01,9.68,21/04/2012 20:07:28,4.64,14/04/2012 23:36:42,6.45,16/04/2012 14:58:09,9.89,03/04/2012 17:39:49,5.01
,16/04/2012 00:05:51,6.85,13/04/2012 12:01:14,3.43,08/04/2012 05:37:20,7.97,10/04/2012 21:07:13,10.01,21/04/2012 21:07:36,4.31,15/04/2012 00:36:56,6.45,16/04/2012 16:04:30,9.89,03/04/2012 18:06:51,4.51
,16/04/2012 01:10:57,6.85,13/04/2012 12:04:14,3.94,08/04/2012 06:02:29,116.18,10/04/2012 22:09:25,10.01,21/04/2012 22:07:44,4.31,15/04/2012 01:37:08,6.45,16/04/2012 17:04:49,9.73,03/04/2012 19:24:56,4.34
,16/04/2012 02:12:08,6.85,13/04/2012 12:07:15,4.44,08/04/2012 06:03:29,7.80,10/04/2012 23:12:38,9.68,21/04/2012 23:08:52,4.15,15/04/2012 02:42:22,6.45,16/04/2012 18:15:16,9.89,03/04/2012 20:29:01,4.67
,16/04/2012 03:16:24,6.85,13/04/2012 12:14:16,4.95,08/04/2012 07:04:41,7.97,11/04/2012 00:13:50,10.01,22/04/2012 00:18:01,4.15,15/04/2012 03:57:37,6.45,16/04/2012 19:15:31,9.73,03/04/2012 22:06:07,4.34
,16/04/2012 04:18:39,6.85,13/04/2012 12:24:21,5.46,08/04/2012 08:04:49,7.97,11/04/2012 01:19:01,10.01,22/04/2012 01:27:09,4.15,15/04/2012 05:04:54,6.12,16/04/2012 20:17:45,9.73,03/04/2012 23:16:12,4.34
,16/04/2012 05:32:05,6.85,13/04/2012 12:58:30,5.96,08/04/2012 09:05:04,7.80,11/04/2012 02:19:13,9.68,22/04/2012 02:30:18,4.15,15/04/2012 06:05:04,6.12,16/04/2012 21:22:00,9.73,04/04/2012 00:49:19,4.67
,16/04/2012 06:37:29,6.85,13/04/2012 13:59:49,5.80,08/04/2012 10:07:23,7.97,11/04/2012 03:19:26,9.68,22/04/2012 03:45:28,4.15,15/04/2012 07:06:24,6.12,16/04/2012 22:22:15,9.73,04/04/2012 00:52:19,5.18
,16/04/2012 08:06:02,6.85,13/04/2012 15:00:57,5.80,08/04/2012 11:07:50,7.97,11/04/2012 04:20:38,9.84,22/04/2012 05:01:38,4.15,15/04/2012 08:16:47,6.45,16/04/2012 23:22:40,9.89,04/04/2012 00:54:20,5.68
,16/04/2012 09:17:28,6.85,13/04/2012 16:01:04,5.80,08/04/2012 12:12:06,7.97,11/04/2012 05:22:52,9.84,22/04/2012 06:10:46,4.15,15/04/2012 09:35:14,6.45,17/04/2012 00:22:57,9.73,04/04/2012 00:56:20,6.19
,16/04/2012 10:17:50,6.68,13/04/2012 17:09:28,5.80,08/04/2012 13:23:36,7.97,11/04/2012 06:25:06,9.84,22/04/2012 07:12:54,4.15,15/04/2012 10:43:36,6.45,17/04/2012 01:24:30,9.73,04/04/2012 00:59:20,6.69
,16/04/2012 11:18:12,6.85,13/04/2012 18:10:46,5.80,08/04/2012 14:27:10,7.97,11/04/2012 07:25:17,9.68,22/04/2012 08:14:02,4.15,15/04/2012 11:46:54,6.45,17/04/2012 02:41:05,9.89,04/04/2012 01:03:26,7.19
,16/04/2012 12:18:35,6.85,13/04/2012 19:19:07,5.80,08/04/2012 15:31:30,7.97,11/04/2012 08:43:46,10.01,22/04/2012 09:24:11,4.15,15/04/2012 13:01:12,6.12,17/04/2012 04:05:43,9.89,04/04/2012 01:12:29,7.70
,16/04/2012 13:19:01,6.68,13/04/2012 20:20:26,5.80,08/04/2012 16:32:48,7.97,11/04/2012 09:45:06,10.01,22/04/2012 10:32:19,4.15,15/04/2012 14:15:30,6.12,17/04/2012 05:17:19,9.89,04/04/2012 01:17:32,8.20
,16/04/2012 14:19:22,6.85,13/04/2012 21:20:45,5.96,08/04/2012 17:36:07,7.97,11/04/2012 10:46:28,10.01,22/04/2012 11:32:27,4.15,15/04/2012 15:25:54,6.45,17/04/2012 06:17:47,9.73,04/04/2012 01:27:36,8.71
,16/04/2012 15:26:49,6.85,13/04/2012 22:22:03,5.96,08/04/2012 18:36:22,7.80,11/04/2012 11:48:50,9.68,22/04/2012 12:32:34,4.31,15/04/2012 16:29:16,6.45,17/04/2012 07:58:22,9.73,04/04/2012 01:48:45,9.21
,16/04/2012 16:34:14,6.85,13/04/2012 23:22:21,5.96,08/04/2012 19:38:34,7.80,11/04/2012 12:49:12,9.68,22/04/2012 13:35:42,4.15,15/04/2012 17:32:36,6.45,17/04/2012 09:02:45,9.73,04/04/2012 02:46:09,9.71
,16/04/2012 17:42:38,6.85,14/04/2012 00:24:41,5.80,08/04/2012 20:40:01,7.97,11/04/2012 13:55:35,9.84,22/04/2012 15:02:53,4.15,15/04/2012 18:32:55,6.45,17/04/2012 10:05:07,9.73,04/04/2012 03:59:41,9.71
,16/04/2012 18:43:04,6.85,14/04/2012 01:29:59,5.80,08/04/2012 21:40:23,7.97,11/04/2012 14:58:57,9.84,22/04/2012 16:03:01,4.15,15/04/2012 19:38:17,6.45,17/04/2012 11:14:30,9.73,04/04/2012 05:02:07,9.55
,16/04/2012 19:44:26,6.68,14/04/2012 02:34:17,5.80,08/04/2012 22:40:37,7.97,11/04/2012 15:59:18,9.84,22/04/2012 17:05:09,4.15,15/04/2012 20:40:36,6.45,17/04/2012 12:54:04,9.73,04/04/2012 06:02:32,9.55
,16/04/2012 20:47:49,6.68,14/04/2012 03:35:33,5.96,08/04/2012 23:40:43,7.97,11/04/2012 17:00:41,9.84,22/04/2012 18:24:19,4.15,15/04/2012 21:42:55,6.45,17/04/2012 13:55:29,9.73,04/04/2012 07:07:59,9.71
,16/04/2012 21:49:12,6.68,14/04/2012 04:36:46,6.13,09/04/2012 00:42:50,7.80,11/04/2012 18:10:11,9.68,22/04/2012 19:54:30,4.15,15/04/2012 22:43:14,6.45,17/04/2012 14:00:40,15.00,04/04/2012 08:10:23,9.38
,16/04/2012 22:49:37,6.68,14/04/2012 05:41:00,6.13,09/04/2012 01:45:57,7.80,11/04/2012 19:17:36,10.01,22/04/2012 21:14:40,4.15,15/04/2012 23:44:28,6.45,17/04/2012 14:00:40,9.73,04/04/2012 09:11:33,9.55
,16/04/2012 23:50:49,6.85,14/04/2012 07:02:18,5.80,09/04/2012 02:53:05,7.80,11/04/2012 20:19:00,10.01,22/04/2012 22:20:49,4.15,16/04/2012 00:54:33,6.12,17/04/2012 14:03:05,15.00,04/04/2012 10:14:00,9.38
,17/04/2012 00:51:11,6.68,14/04/2012 08:15:35,6.13,09/04/2012 03:55:13,7.80,11/04/2012 21:30:28,10.01,22/04/2012 23:20:56,4.15,16/04/2012 01:57:43,6.45,17/04/2012 14:03:05,9.23,04/04/2012 10:32:29,15.00
,17/04/2012 01:51:18,6.85,14/04/2012 09:31:52,6.13,09/04/2012 04:59:20,7.80,11/04/2012 22:36:53,10.01,23/04/2012 01:26:12,4.15,16/04/2012 02:59:05,6.45,17/04/2012 14:09:09,8.56,04/04/2012 10:32:29,9.04
,17/04/2012 03:01:25,6.85,14/04/2012 10:34:06,6.13,09/04/2012 06:03:41,7.97,12/04/2012 00:04:26,10.01,23/04/2012 02:55:24,4.15,16/04/2012 04:05:26,6.45,17/04/2012 14:35:23,9.23,04/04/2012 10:38:34,8.54
,17/04/2012 04:03:32,6.85,14/04/2012 11:39:22,6.13,09/04/2012 07:04:07,7.97,12/04/2012 01:20:54,10.01,23/04/2012 03:56:32,4.15,16/04/2012 05:35:00,6.45,17/04/2012 15:38:41,9.23,04/04/2012 10:43:35,9.04
,17/04/2012 05:06:48,6.85,14/04/2012 12:44:38,6.13,09/04/2012 08:07:42,7.97,12/04/2012 02:29:20,9.68,23/04/2012 04:57:39,4.15,16/04/2012 06:37:21,6.45,17/04/2012 15:51:40,15.00,04/04/2012 11:24:46,9.55
,17/04/2012 06:09:05,6.85,14/04/2012 14:00:57,5.80,09/04/2012 09:08:08,7.97,12/04/2012 03:27:17,15.00,23/04/2012 05:57:47,4.31,16/04/2012 07:47:46,6.45,17/04/2012 15:51:40,8.73,04/04/2012 12:25:00,9.71
,17/04/2012 07:13:20,6.85,14/04/2012 15:13:13,5.80,09/04/2012 10:08:36,7.63,12/04/2012 03:27:17,6.07,23/04/2012 07:04:55,4.15,16/04/2012 08:53:07,6.12,17/04/2012 15:58:40,8.07,04/04/2012 13:29:15,9.71
,17/04/2012 08:13:32,6.68,14/04/2012 16:41:34,6.13,09/04/2012 11:09:51,7.80,12/04/2012 03:57:25,6.73,23/04/2012 08:18:05,4.31,16/04/2012 09:54:27,6.45,17/04/2012 16:18:42,7.40,04/04/2012 14:30:29,9.55
,17/04/2012 09:14:45,6.68,14/04/2012 17:41:49,5.96,09/04/2012 12:11:01,7.80,12/04/2012 04:00:25,7.38,23/04/2012 09:18:13,4.15,16/04/2012 10:55:49,6.12,17/04/2012 16:38:44,6.74,04/04/2012 15:31:44,9.55
,17/04/2012 10:15:58,6.85,14/04/2012 18:42:03,6.13,09/04/2012 13:11:10,7.80,12/04/2012 04:04:26,8.04,23/04/2012 10:22:21,4.31,16/04/2012 12:06:14,6.12,17/04/2012 17:48:19,15.00,04/04/2012 16:31:57,9.71
,17/04/2012 11:20:13,6.68,14/04/2012 19:43:16,5.96,09/04/2012 14:12:18,7.80,12/04/2012 04:11:27,8.69,23/04/2012 11:29:29,4.31,16/04/2012 13:25:45,6.12,17/04/2012 17:48:19,6.24,04/04/2012 17:35:12,9.71
,17/04/2012 12:20:25,6.68,14/04/2012 20:53:33,6.13,09/04/2012 15:19:27,7.80,12/04/2012 04:24:33,9.35,23/04/2012 12:44:39,4.31,16/04/2012 14:27:05,6.29,17/04/2012 18:13:30,6.90,04/04/2012 18:39:31,9.71
,17/04/2012 13:20:38,6.68,14/04/2012 22:10:50,6.13,09/04/2012 16:21:36,7.80,12/04/2012 05:24:47,9.84,23/04/2012 13:48:48,4.31,16/04/2012 15:32:28,6.12,17/04/2012 18:17:31,7.57,04/04/2012 19:40:44,9.71
,17/04/2012 14:00:40,15.00,14/04/2012 23:15:06,6.13,09/04/2012 17:21:45,7.80,12/04/2012 06:25:58,9.84,23/04/2012 15:56:04,4.31,16/04/2012 16:32:49,6.29,17/04/2012 18:25:34,8.23,04/04/2012 20:43:58,9.71
,17/04/2012 14:00:40,6.68,15/04/2012 00:36:27,6.13,09/04/2012 18:21:55,7.97,12/04/2012 07:26:12,9.84,23/04/2012 17:11:14,4.31,16/04/2012 17:42:13,6.45,17/04/2012 18:37:38,8.90,04/04/2012 21:44:10,9.55
,17/04/2012 14:03:05,15.00,15/04/2012 01:36:42,5.80,09/04/2012 19:24:04,7.97,12/04/2012 08:30:28,9.84,23/04/2012 19:06:29,4.31,16/04/2012 18:46:36,6.12,17/04/2012 19:03:47,9.56,04/04/2012 22:45:24,9.71
,17/04/2012 14:03:05,6.35,15/04/2012 02:44:59,5.80,09/04/2012 20:24:13,7.97,12/04/2012 09:30:42,9.68,23/04/2012 20:46:42,3.98,16/04/2012 19:47:54,6.45,17/04/2012 20:19:13,9.56,04/04/2012 23:45:37,9.71
,17/04/2012 14:17:11,15.00,15/04/2012 03:52:17,5.80,09/04/2012 21:24:20,7.80,12/04/2012 10:31:59,9.68,24/04/2012 00:08:07,3.98,16/04/2012 20:49:11,6.29,17/04/2012 21:42:41,9.56,05/04/2012 00:49:56,9.71
,17/04/2012 14:17:12,5.85,15/04/2012 04:56:33,5.80,09/04/2012 22:27:28,7.97,12/04/2012 11:33:08,9.84,24/04/2012 01:09:16,3.98,16/04/2012 21:49:29,6.45,17/04/2012 23:00:07,9.89,05/04/2012 01:51:14,9.71
,17/04/2012 14:21:01,221.20,15/04/2012 05:57:50,5.80,09/04/2012 23:33:37,7.97,12/04/2012 12:33:19,9.84,24/04/2012 02:53:28,3.98,16/04/2012 22:55:49,6.45,18/04/2012 00:00:27,9.56,05/04/2012 02:51:28,9.71
,17/04/2012 14:23:25,6.51,15/04/2012 06:58:03,5.80,10/04/2012 00:33:46,7.97,12/04/2012 13:33:42,9.68,24/04/2012 03:59:37,3.98,16/04/2012 23:57:00,6.29,18/04/2012 01:04:50,9.56,05/04/2012 03:52:32,9.55
,17/04/2012 14:24:10,15.00,15/04/2012 07:58:18,5.96,10/04/2012 01:34:55,7.97,12/04/2012 14:35:54,9.84,24/04/2012 05:01:45,3.98,17/04/2012 01:00:19,6.45,18/04/2012 02:26:31,9.89,05/04/2012 05:01:36,9.71
,17/04/2012 14:24:11,6.02,15/04/2012 09:03:32,5.80,10/04/2012 02:40:16,7.97,12/04/2012 15:36:08,9.84,24/04/2012 06:17:55,3.98,17/04/2012 02:05:36,6.45,18/04/2012 03:33:54,9.89,05/04/2012 06:05:01,9.71
,17/04/2012 14:58:28,6.68,15/04/2012 10:05:46,5.80,10/04/2012 03:42:33,7.80,12/04/2012 16:47:12,10.01,24/04/2012 08:03:08,4.31,17/04/2012 03:06:51,6.12,18/04/2012 04:54:22,9.89,05/04/2012 07:07:26,9.55
,17/04/2012 15:22:40,15.00,15/04/2012 11:07:01,5.80,10/04/2012 04:42:59,7.97,12/04/2012 17:49:17,10.01,24/04/2012 09:44:20,4.31,17/04/2012 04:15:14,6.12,18/04/2012 06:15:52,9.89,05/04/2012 08:07:47,9.71
,17/04/2012 15:22:40,6.51,15/04/2012 12:51:24,5.80,10/04/2012 05:49:26,7.80,12/04/2012 18:57:22,10.01,24/04/2012 09:53:21,4.98,17/04/2012 05:22:36,6.12,18/04/2012 07:16:13,9.73,05/04/2012 09:08:14,9.71
,17/04/2012 15:33:41,5.85,15/04/2012 13:52:40,5.80,10/04/2012 06:58:55,7.80,12/04/2012 19:58:26,10.01,24/04/2012 10:02:22,5.64,17/04/2012 06:27:56,6.12,18/04/2012 08:35:39,9.89,05/04/2012 10:09:32,9.55
,17/04/2012 15:51:40,15.00,15/04/2012 14:52:55,5.80,10/04/2012 08:01:20,7.97,12/04/2012 20:58:30,9.84,24/04/2012 10:29:26,6.30,17/04/2012 07:38:07,6.45,18/04/2012 09:59:08,9.56,05/04/2012 11:23:50,9.71
,17/04/2012 15:51:40,5.35,15/04/2012 16:28:06,5.80,10/04/2012 09:01:46,7.80,12/04/2012 21:58:35,9.84,24/04/2012 13:03:58,15.00,17/04/2012 08:42:18,6.45,18/04/2012 11:28:39,9.56,05/04/2012 12:24:11,9.55
,17/04/2012 16:13:33,221.20,15/04/2012 18:04:16,6.13,10/04/2012 10:05:12,7.97,12/04/2012 22:58:39,9.84,24/04/2012 13:03:58,8.13,17/04/2012 09:42:28,6.45,18/04/2012 12:28:53,9.89,05/04/2012 13:25:26,9.71
,17/04/2012 16:14:39,4.85,15/04/2012 19:04:21,5.96,10/04/2012 11:05:37,7.97,12/04/2012 23:58:42,9.68,24/04/2012 13:48:03,7.47,17/04/2012 10:42:38,6.45,18/04/2012 13:48:04,9.89,05/04/2012 14:27:46,9.71
,17/04/2012 16:14:43,15.00,15/04/2012 20:05:27,6.13,10/04/2012 12:07:03,7.80,13/04/2012 00:59:03,9.68,24/04/2012 14:18:11,8.13,17/04/2012 11:46:49,6.45,18/04/2012 14:54:14,9.89,05/04/2012 15:30:02,9.71
,17/04/2012 16:14:43,4.69,15/04/2012 21:05:33,5.80,10/04/2012 13:09:30,7.80,13/04/2012 02:00:25,10.01,24/04/2012 14:23:13,8.79,17/04/2012 12:47:59,6.29,18/04/2012 16:29:24,9.89,05/04/2012 16:31:10,9.71
,17/04/2012 16:19:52,15.00,15/04/2012 22:30:41,6.13,10/04/2012 14:15:58,7.97,13/04/2012 03:00:47,10.01,24/04/2012 14:33:16,9.62,17/04/2012 13:49:09,6.45,18/04/2012 17:46:33,9.56,05/04/2012 17:33:26,9.71
,17/04/2012 16:19:52,4.69,15/04/2012 23:30:47,6.13,10/04/2012 15:16:23,7.80,13/04/2012 04:07:12,10.01,24/04/2012 14:44:22,10.29,17/04/2012 14:00:40,15.00,18/04/2012 18:58:47,9.89,05/04/2012 18:33:33,9.55
,17/04/2012 17:48:19,15.00,16/04/2012 00:39:54,5.80,10/04/2012 16:22:49,7.97,13/04/2012 05:07:34,9.84,24/04/2012 15:08:34,9.62,17/04/2012 14:00:40,6.12,18/04/2012 20:01:01,9.73,05/04/2012 19:35:38,9.71
,17/04/2012 17:48:19,4.19,16/04/2012 01:40:00,5.80,10/04/2012 16:49:53,7.47,13/04/2012 06:09:57,10.01,24/04/2012 15:14:36,8.96,17/04/2012 14:03:05,15.00,18/04/2012 21:25:18,10.06,05/04/2012 20:35:49,9.55
,17/04/2012 18:18:25,4.85,16/04/2012 02:40:15,5.96,10/04/2012 18:02:16,7.47,13/04/2012 07:19:23,9.68,24/04/2012 15:23:40,8.30,17/04/2012 14:03:05,5.79,18/04/2012 23:34:49,9.73,05/04/2012 21:43:59,9.71
,17/04/2012 18:25:26,5.52,16/04/2012 03:46:31,5.80,10/04/2012 18:48:34,7.97,13/04/2012 08:22:45,9.84,24/04/2012 15:36:45,7.63,17/04/2012 14:07:06,5.14,19/04/2012 00:47:04,10.06,05/04/2012 22:50:06,9.88
,17/04/2012 18:40:30,6.18,16/04/2012 05:08:56,5.80,10/04/2012 19:50:57,7.97,13/04/2012 09:23:06,9.84,24/04/2012 16:06:57,6.97,17/04/2012 14:36:22,5.79,19/04/2012 01:56:21,10.06,05/04/2012 23:51:08,9.55
,17/04/2012 19:38:43,6.85,16/04/2012 06:11:19,5.80,10/04/2012 20:53:09,7.80,13/04/2012 10:24:21,9.84,24/04/2012 17:25:28,6.64,17/04/2012 15:21:36,217.36,19/04/2012 02:56:35,9.89,06/04/2012 00:51:25,9.71
,17/04/2012 20:40:56,6.85,16/04/2012 07:21:46,5.80,10/04/2012 21:53:21,7.97,13/04/2012 11:08:04,15.00,24/04/2012 18:25:51,6.80,17/04/2012 15:22:40,5.96,19/04/2012 04:03:51,9.89,06/04/2012 01:54:46,9.55
,17/04/2012 21:42:07,6.85,16/04/2012 08:29:10,5.80,10/04/2012 22:53:34,7.97,13/04/2012 11:08:05,7.38,24/04/2012 18:40:59,15.00,17/04/2012 15:22:40,15.00,19/04/2012 05:29:11,9.89,06/04/2012 02:08:26,15.00
,17/04/2012 22:42:19,6.85,16/04/2012 09:29:32,5.80,10/04/2012 23:54:45,7.80,13/04/2012 11:11:05,6.73,24/04/2012 18:40:59,7.13,17/04/2012 15:22:40,5.96,19/04/2012 06:33:31,9.73,06/04/2012 02:08:26,9.55
,17/04/2012 23:42:32,6.85,16/04/2012 10:29:54,5.80,11/04/2012 01:01:56,7.80,13/04/2012 11:17:06,6.07,24/04/2012 19:47:59,7.80,17/04/2012 15:27:40,5.30,19/04/2012 07:41:44,9.73,06/04/2012 02:10:26,9.04
,18/04/2012 00:45:45,6.85,16/04/2012 11:53:25,5.80,11/04/2012 02:10:10,7.80,13/04/2012 11:33:08,5.41,24/04/2012 20:29:00,8.46,17/04/2012 15:33:40,4.65,19/04/2012 08:49:58,10.06,06/04/2012 02:13:31,8.54
,18/04/2012 01:45:57,6.85,16/04/2012 12:53:48,5.80,11/04/2012 03:21:25,7.97,13/04/2012 12:04:15,6.23,24/04/2012 21:09:01,9.13,17/04/2012 15:51:40,15.00,19/04/2012 10:08:17,9.73,06/04/2012 02:23:35,9.04
,18/04/2012 02:46:11,6.68,16/04/2012 14:07:18,6.13,11/04/2012 04:21:38,7.80,13/04/2012 12:09:16,6.89,24/04/2012 21:58:02,9.79,17/04/2012 15:51:40,3.99,19/04/2012 10:24:28,15.00,06/04/2012 02:44:43,9.55
,18/04/2012 03:46:21,6.68,16/04/2012 15:11:43,5.80,11/04/2012 05:21:50,7.97,13/04/2012 12:12:16,7.55,24/04/2012 22:55:03,10.45,17/04/2012 17:48:19,15.00,19/04/2012 10:24:28,9.73,06/04/2012 03:46:06,9.71
,18/04/2012 04:46:31,6.68,16/04/2012 16:18:08,5.80,11/04/2012 06:23:04,7.80,13/04/2012 12:18:18,8.20,24/04/2012 23:57:30,15.00,17/04/2012 17:48:19,3.33,19/04/2012 10:32:29,9.06,06/04/2012 04:48:28,9.55
,18/04/2012 05:47:42,6.68,16/04/2012 17:34:35,5.80,11/04/2012 07:23:15,7.97,13/04/2012 12:25:22,8.86,24/04/2012 23:57:30,10.95,17/04/2012 18:10:35,3.99,19/04/2012 10:42:33,8.40,06/04/2012 05:50:51,9.71
,18/04/2012 06:58:54,6.85,16/04/2012 18:42:04,6.13,11/04/2012 08:28:40,7.80,13/04/2012 12:41:26,9.51,25/04/2012 01:01:31,11.28,17/04/2012 18:15:36,4.65,19/04/2012 10:43:03,15.00,06/04/2012 06:51:12,9.71
,18/04/2012 08:04:03,6.85,16/04/2012 19:42:26,5.80,11/04/2012 09:29:00,7.97,13/04/2012 13:42:41,9.68,25/04/2012 02:10:32,11.95,17/04/2012 18:30:40,5.30,19/04/2012 10:43:03,8.56,06/04/2012 07:52:41,9.55
,18/04/2012 09:06:13,6.85,16/04/2012 21:06:57,5.80,11/04/2012 10:30:21,7.80,13/04/2012 14:44:51,9.84,25/04/2012 03:15:33,11.95,17/04/2012 18:45:43,5.96,19/04/2012 11:00:01,214.59,06/04/2012 08:54:02,9.55
,18/04/2012 10:07:22,6.85,16/04/2012 22:49:37,5.80,11/04/2012 11:32:44,7.97,13/04/2012 15:45:05,9.84,25/04/2012 04:15:35,12.45,17/04/2012 19:45:57,6.12,19/04/2012 11:02:53,8.40,06/04/2012 09:55:22,9.55
,18/04/2012 11:08:33,6.85,17/04/2012 00:06:52,5.80,11/04/2012 12:35:06,7.97,13/04/2012 16:45:15,9.84,25/04/2012 05:15:35,12.45,17/04/2012 20:52:14,6.45,19/04/2012 11:03:29,15.00,06/04/2012 10:30:16,15.00
,18/04/2012 12:22:46,6.85,17/04/2012 01:17:14,6.13,11/04/2012 13:37:28,7.97,13/04/2012 17:49:35,9.68,25/04/2012 07:01:37,12.94,17/04/2012 22:22:34,6.12,19/04/2012 11:03:30,8.40,06/04/2012 10:30:16,9.21
,18/04/2012 13:45:56,6.85,17/04/2012 02:17:21,5.80,11/04/2012 14:37:49,7.97,13/04/2012 18:49:57,10.01,25/04/2012 08:01:38,12.94,17/04/2012 23:25:50,6.45,19/04/2012 11:11:41,15.00,06/04/2012 10:33:21,8.71
,18/04/2012 14:46:09,6.85,17/04/2012 03:28:28,5.80,11/04/2012 15:45:12,7.97,13/04/2012 19:50:20,9.84,25/04/2012 09:01:40,12.94,18/04/2012 00:30:05,6.12,19/04/2012 11:11:41,8.40,06/04/2012 10:48:23,9.21
,18/04/2012 15:46:21,6.68,17/04/2012 04:39:42,5.80,11/04/2012 16:45:34,7.80,13/04/2012 20:51:43,9.68,25/04/2012 09:33:40,12.28,18/04/2012 01:33:20,6.45,19/04/2012 11:14:39,15.00,06/04/2012 11:58:49,9.55
,18/04/2012 16:48:33,6.85,17/04/2012 05:42:57,5.80,11/04/2012 17:46:02,7.80,13/04/2012 21:52:07,9.68,25/04/2012 09:55:41,11.62,18/04/2012 02:35:34,6.12,19/04/2012 11:14:40,8.40,06/04/2012 13:01:08,9.55
,18/04/2012 17:50:45,6.85,17/04/2012 06:44:12,5.80,11/04/2012 18:47:25,7.80,13/04/2012 22:52:30,9.68,25/04/2012 10:25:42,10.95,18/04/2012 03:36:54,6.45,19/04/2012 11:16:26,15.00,06/04/2012 14:01:28,9.38
,18/04/2012 18:50:57,6.85,17/04/2012 07:54:28,6.13,11/04/2012 19:47:48,7.80,13/04/2012 23:52:53,9.84,25/04/2012 10:53:43,10.29,18/04/2012 04:42:14,6.12,19/04/2012 11:16:26,8.40,06/04/2012 15:01:47,9.38
,18/04/2012 19:51:13,6.85,17/04/2012 09:32:49,6.13,11/04/2012 20:50:12,7.80,14/04/2012 00:53:15,9.68,25/04/2012 11:09:43,9.62,18/04/2012 06:02:40,6.45,19/04/2012 11:24:15,15.00,06/04/2012 16:07:01,9.38
,18/04/2012 21:04:27,6.68,17/04/2012 10:33:03,5.96,11/04/2012 21:52:37,7.80,14/04/2012 01:53:37,9.84,25/04/2012 11:25:58,15.00,18/04/2012 07:05:00,6.12,19/04/2012 11:24:15,8.73,06/04/2012 17:13:14,9.38
,18/04/2012 22:09:40,6.68,17/04/2012 11:39:17,6.13,11/04/2012 22:53:58,7.97,14/04/2012 03:09:06,10.01,25/04/2012 11:25:58,9.62,18/04/2012 08:05:19,6.45,19/04/2012 11:39:46,15.00,06/04/2012 18:00:23,8.71
,18/04/2012 23:09:53,6.68,17/04/2012 12:57:33,5.80,11/04/2012 23:55:22,7.80,14/04/2012 04:09:21,10.01,25/04/2012 11:39:42,15.00,18/04/2012 09:05:37,6.12,19/04/2012 11:39:46,9.06,06/04/2012 18:02:23,8.20
,19/04/2012 00:17:07,6.68,17/04/2012 14:00:40,15.00,12/04/2012 00:59:46,7.80,14/04/2012 05:18:39,9.84,25/04/2012 11:39:42,8.96,18/04/2012 10:08:58,6.45,19/04/2012 11:52:44,15.00,06/04/2012 18:05:23,7.70
,19/04/2012 01:18:19,6.68,17/04/2012 14:00:40,5.80,12/04/2012 02:15:14,7.80,14/04/2012 06:20:55,9.84,25/04/2012 12:01:49,9.62,18/04/2012 11:14:19,6.12,19/04/2012 11:52:44,9.23,06/04/2012 18:10:24,8.20
,19/04/2012 02:18:32,6.68,17/04/2012 14:03:05,15.00,12/04/2012 03:27:17,15.00,14/04/2012 07:21:12,10.01,25/04/2012 12:16:49,8.96,18/04/2012 12:14:34,6.12,19/04/2012 12:53:06,9.73,06/04/2012 18:14:24,8.71
,19/04/2012 03:18:45,6.85,17/04/2012 14:03:05,5.46,12/04/2012 03:27:17,5.96,14/04/2012 08:24:29,9.84,25/04/2012 12:29:50,8.30,18/04/2012 13:17:38,6.45,19/04/2012 13:53:23,9.89,06/04/2012 18:38:38,9.21
,19/04/2012 04:20:58,6.85,17/04/2012 14:05:05,4.95,12/04/2012 03:32:18,5.46,14/04/2012 09:24:45,10.01,25/04/2012 12:43:54,8.96,18/04/2012 14:22:47,6.45,19/04/2012 15:13:47,9.89,06/04/2012 19:47:15,9.38
,19/04/2012 05:21:12,6.85,17/04/2012 14:09:07,4.44,12/04/2012 04:01:25,5.96,14/04/2012 10:26:01,9.84,25/04/2012 12:54:56,9.62,18/04/2012 15:25:56,6.12,19/04/2012 16:23:08,9.89,06/04/2012 20:49:08,9.55
,19/04/2012 06:27:35,6.68,17/04/2012 14:15:10,4.95,12/04/2012 04:07:27,6.46,14/04/2012 11:28:16,10.01,25/04/2012 13:25:03,10.29,18/04/2012 16:26:06,6.45,19/04/2012 17:54:40,9.89,06/04/2012 21:51:36,9.71
,19/04/2012 07:29:53,6.68,17/04/2012 14:16:25,5.96,12/04/2012 04:15:28,6.96,14/04/2012 12:28:31,9.84,25/04/2012 14:47:29,10.12,18/04/2012 17:26:15,6.12,19/04/2012 18:56:56,9.73,06/04/2012 22:52:00,9.71
,19/04/2012 08:35:14,6.68,17/04/2012 14:17:11,15.00,12/04/2012 04:29:35,7.47,14/04/2012 13:28:46,9.84,25/04/2012 15:23:40,9.46,18/04/2012 18:32:25,6.12,19/04/2012 20:01:09,10.06,06/04/2012 23:54:20,9.71
,19/04/2012 09:39:34,6.68,17/04/2012 14:17:12,4.95,12/04/2012 05:23:47,7.97,14/04/2012 14:29:03,9.84,25/04/2012 16:17:53,8.79,18/04/2012 19:32:45,6.29,19/04/2012 21:15:24,9.73,07/04/2012 01:09:33,9.71
,19/04/2012 10:24:28,15.00,17/04/2012 14:21:03,223.18,12/04/2012 06:48:03,7.97,14/04/2012 15:29:21,9.84,25/04/2012 16:51:55,8.13,18/04/2012 20:33:03,6.45,19/04/2012 23:17:49,9.89,07/04/2012 02:14:01,9.55
,19/04/2012 10:24:28,6.68,17/04/2012 14:23:25,5.46,12/04/2012 07:52:18,7.97,14/04/2012 16:31:43,10.01,25/04/2012 17:52:58,7.47,18/04/2012 21:34:22,6.29,20/04/2012 00:24:03,9.89,07/04/2012 03:15:20,9.71
,19/04/2012 10:33:29,6.02,17/04/2012 14:24:10,15.00,12/04/2012 08:52:34,7.80,14/04/2012 17:32:01,9.84,25/04/2012 17:58:58,6.80,18/04/2012 22:34:41,6.45,20/04/2012 01:38:19,9.56,07/04/2012 04:15:34,9.55
,19/04/2012 10:43:03,15.00,17/04/2012 14:24:11,4.44,12/04/2012 09:52:47,7.80,14/04/2012 18:33:21,10.01,25/04/2012 18:04:59,6.14,18/04/2012 23:35:00,6.45,20/04/2012 02:48:35,9.89,07/04/2012 05:18:47,9.55
,19/04/2012 10:43:03,5.52,17/04/2012 14:29:19,4.95,12/04/2012 10:53:02,7.80,14/04/2012 19:34:36,9.84,25/04/2012 18:13:00,5.47,19/04/2012 00:35:20,6.29,20/04/2012 03:57:49,9.89,07/04/2012 06:19:01,9.71
,19/04/2012 10:59:40,221.20,17/04/2012 14:36:21,5.46,12/04/2012 11:54:12,7.97,14/04/2012 20:34:55,9.84,25/04/2012 18:28:01,4.81,19/04/2012 01:37:40,6.29,20/04/2012 05:01:05,9.73,07/04/2012 07:20:13,9.71
,19/04/2012 11:02:39,6.35,17/04/2012 15:01:29,5.96,12/04/2012 12:54:23,7.97,14/04/2012 21:35:13,10.01,25/04/2012 19:46:08,4.48,19/04/2012 02:37:59,6.29,20/04/2012 06:17:19,9.73,07/04/2012 08:21:38,9.55
,19/04/2012 11:03:29,15.00,17/04/2012 15:21:50,6.64,12/04/2012 13:54:46,7.80,14/04/2012 22:37:31,9.84,25/04/2012 20:53:12,4.15,19/04/2012 03:39:18,6.45,20/04/2012 07:37:35,10.06,07/04/2012 09:22:02,9.71
,19/04/2012 11:03:30,5.68,17/04/2012 15:22:40,15.00,12/04/2012 14:55:58,7.97,14/04/2012 23:37:49,9.84,25/04/2012 23:48:25,4.15,19/04/2012 04:51:40,6.12,20/04/2012 08:49:48,10.06,07/04/2012 10:25:19,9.71
,19/04/2012 11:11:41,15.00,17/04/2012 15:22:40,5.63,12/04/2012 15:59:10,7.80,15/04/2012 00:38:06,10.01,26/04/2012 00:49:28,4.15,19/04/2012 05:53:01,6.45,20/04/2012 09:52:59,10.06,07/04/2012 11:26:37,9.71
,19/04/2012 11:11:41,5.52,17/04/2012 15:26:40,4.95,12/04/2012 16:59:13,7.80,15/04/2012 01:50:29,9.68,26/04/2012 01:55:33,4.15,19/04/2012 06:53:19,6.29,20/04/2012 10:57:10,10.06,07/04/2012 12:29:50,9.55
,19/04/2012 11:14:39,15.00,17/04/2012 15:31:41,4.44,12/04/2012 17:59:18,7.97,15/04/2012 02:50:47,9.68,26/04/2012 03:21:39,4.15,19/04/2012 07:56:39,6.45,20/04/2012 12:44:30,10.06,07/04/2012 13:33:02,9.71
,19/04/2012 11:14:39,5.52,17/04/2012 15:37:41,3.94,12/04/2012 18:59:22,7.97,15/04/2012 03:52:06,9.84,26/04/2012 04:21:43,4.15,19/04/2012 09:01:59,6.29,20/04/2012 14:01:43,10.06,07/04/2012 14:40:28,9.55
,19/04/2012 11:16:26,15.00,17/04/2012 15:46:41,3.43,12/04/2012 19:59:26,7.80,15/04/2012 04:52:25,9.84,26/04/2012 05:44:48,4.15,19/04/2012 10:02:15,6.45,20/04/2012 15:04:54,9.89,07/04/2012 15:40:44,9.71
,19/04/2012 11:16:26,5.52,17/04/2012 15:51:40,15.00,12/04/2012 21:09:30,7.80,15/04/2012 05:52:53,9.84,26/04/2012 07:13:54,4.15,19/04/2012 10:24:28,15.00,20/04/2012 16:06:05,9.89,07/04/2012 16:41:02,9.71
,19/04/2012 11:24:15,15.00,17/04/2012 15:51:40,3.43,12/04/2012 22:24:37,7.80,15/04/2012 06:53:14,9.68,26/04/2012 10:23:06,4.48,19/04/2012 10:24:28,6.29,20/04/2012 17:17:19,9.89,07/04/2012 17:43:21,9.71
,19/04/2012 11:24:15,5.85,17/04/2012 16:13:32,223.18,12/04/2012 23:26:41,7.80,15/04/2012 07:56:29,9.84,26/04/2012 11:27:11,4.48,19/04/2012 10:29:29,5.63,20/04/2012 18:37:33,9.89,07/04/2012 18:49:50,9.55
,19/04/2012 11:39:46,15.00,17/04/2012 16:13:58,4.11,13/04/2012 00:30:45,7.97,15/04/2012 08:57:43,9.68,26/04/2012 12:54:17,4.48,19/04/2012 10:36:30,4.97,20/04/2012 19:42:45,9.89,07/04/2012 19:50:20,9.71
,19/04/2012 11:39:46,6.02,17/04/2012 16:14:43,15.00,13/04/2012 01:33:15,7.80,15/04/2012 09:57:57,9.68,26/04/2012 14:01:22,4.15,19/04/2012 10:43:03,15.00,20/04/2012 20:47:02,9.89,07/04/2012 20:50:45,9.71
,19/04/2012 11:52:44,15.00,17/04/2012 16:14:43,3.09,13/04/2012 02:34:38,7.80,15/04/2012 11:06:16,9.68,26/04/2012 15:02:25,4.48,19/04/2012 10:43:03,4.65,20/04/2012 21:48:13,9.89,07/04/2012 21:51:10,9.55
,19/04/2012 11:52:44,6.02,17/04/2012 16:19:06,3.94,13/04/2012 03:35:00,7.97,15/04/2012 12:10:30,10.01,26/04/2012 16:05:29,4.15,19/04/2012 10:55:06,5.30,20/04/2012 22:58:34,9.89,07/04/2012 23:05:42,9.71
,19/04/2012 12:22:53,6.68,17/04/2012 16:19:52,15.00,13/04/2012 04:40:24,7.80,15/04/2012 13:10:44,9.84,26/04/2012 17:05:33,4.15,19/04/2012 10:58:20,217.36,20/04/2012 23:58:51,9.73,08/04/2012 00:06:09,9.55
,19/04/2012 13:28:12,6.85,17/04/2012 16:19:52,3.09,13/04/2012 05:59:54,8.13,15/04/2012 14:11:56,9.84,26/04/2012 18:10:37,4.31,19/04/2012 11:02:42,5.79,21/04/2012 01:06:11,9.89,08/04/2012 01:09:46,9.55
,19/04/2012 14:36:31,6.85,17/04/2012 17:48:19,15.00,13/04/2012 07:07:18,7.80,15/04/2012 15:13:19,9.68,26/04/2012 19:31:43,4.31,19/04/2012 11:03:29,15.00,21/04/2012 02:06:27,9.73,08/04/2012 02:10:11,9.55
,19/04/2012 15:46:49,6.85,17/04/2012 17:48:19,2.42,13/04/2012 08:07:39,7.97,15/04/2012 16:16:37,9.68,26/04/2012 20:42:05,4.31,19/04/2012 11:03:30,4.97,21/04/2012 03:06:43,9.73,08/04/2012 03:12:37,9.88
,19/04/2012 16:56:08,6.85,17/04/2012 18:03:19,2.92,13/04/2012 09:12:02,7.97,15/04/2012 17:17:53,10.01,26/04/2012 21:56:30,4.31,19/04/2012 11:11:41,15.00,21/04/2012 03:59:58,9.06,08/04/2012 04:13:03,9.55
,19/04/2012 18:11:38,6.85,17/04/2012 18:12:23,3.60,13/04/2012 10:14:21,7.97,15/04/2012 18:18:09,10.01,26/04/2012 22:54:49,4.98,19/04/2012 11:11:41,5.14,21/04/2012 04:03:59,8.40,08/04/2012 05:14:27,9.71
,19/04/2012 19:14:57,6.68,17/04/2012 18:17:25,4.11,13/04/2012 11:08:04,15.00,15/04/2012 19:23:27,9.68,26/04/2012 23:03:53,5.64,19/04/2012 11:14:39,15.00,21/04/2012 04:10:01,7.73,08/04/2012 06:15:52,9.71
,19/04/2012 20:29:20,6.68,17/04/2012 18:22:26,4.61,13/04/2012 11:08:05,6.80,15/04/2012 20:24:42,10.01,26/04/2012 23:13:56,6.30,19/04/2012 11:14:39,5.14,21/04/2012 04:18:02,7.07,08/04/2012 07:17:11,9.55
,19/04/2012 21:30:40,6.85,17/04/2012 18:29:27,5.12,13/04/2012 11:12:05,6.30,15/04/2012 21:24:56,10.01,26/04/2012 23:28:01,6.97,19/04/2012 11:16:26,15.00,21/04/2012 04:30:03,6.41,08/04/2012 08:18:35,9.55
,19/04/2012 22:30:59,6.51,17/04/2012 18:45:31,5.63,13/04/2012 11:17:06,5.80,15/04/2012 22:25:12,9.84,27/04/2012 00:29:22,7.30,19/04/2012 11:16:26,5.14,21/04/2012 05:06:07,5.74,08/04/2012 09:19:04,9.71
,19/04/2012 23:31:19,6.85,17/04/2012 19:47:45,5.96,13/04/2012 11:26:07,5.29,15/04/2012 23:31:27,9.68,27/04/2012 01:41:48,7.63,19/04/2012 11:17:29,5.79,21/04/2012 06:06:13,5.91,08/04/2012 10:19:10,9.71
,20/04/2012 00:44:42,6.85,17/04/2012 20:49:58,5.96,13/04/2012 11:42:09,4.79,16/04/2012 00:41:39,9.84,27/04/2012 02:42:08,7.63,19/04/2012 11:18:10,15.00,21/04/2012 07:59:22,5.58,08/04/2012 11:19:40,9.71
,20/04/2012 01:51:03,6.85,17/04/2012 21:55:11,5.80,13/04/2012 12:04:15,5.29,16/04/2012 01:45:50,9.68,27/04/2012 03:46:31,7.63,19/04/2012 11:18:10,5.14,21/04/2012 09:54:33,5.58,08/04/2012 12:22:47,9.55
,20/04/2012 02:51:22,6.85,17/04/2012 23:02:23,5.80,13/04/2012 12:10:16,5.80,16/04/2012 02:48:10,9.68,27/04/2012 04:46:52,7.63,19/04/2012 11:24:15,15.00,21/04/2012 11:12:40,5.58,08/04/2012 13:30:12,9.71
,20/04/2012 03:59:43,6.85,18/04/2012 00:05:36,5.80,13/04/2012 12:16:17,6.30,16/04/2012 03:49:24,10.01,27/04/2012 05:47:14,7.47,19/04/2012 11:24:15,5.30,21/04/2012 12:16:46,5.58,08/04/2012 14:38:49,9.88
,20/04/2012 05:00:02,6.68,18/04/2012 01:05:48,5.96,13/04/2012 12:26:22,6.80,16/04/2012 04:49:43,9.84,27/04/2012 06:48:35,7.47,19/04/2012 11:39:46,15.00,21/04/2012 13:17:52,5.58,08/04/2012 15:55:16,9.55
,20/04/2012 06:00:12,6.85,18/04/2012 02:12:04,5.80,13/04/2012 12:36:24,7.30,16/04/2012 05:52:49,9.68,27/04/2012 07:51:57,7.47,19/04/2012 11:39:46,5.30,21/04/2012 14:27:57,5.58,08/04/2012 16:56:37,9.55
,20/04/2012 07:06:22,6.68,18/04/2012 03:12:15,5.96,13/04/2012 12:58:31,7.80,16/04/2012 06:52:56,9.84,27/04/2012 08:54:20,7.47,19/04/2012 11:50:02,15.00,21/04/2012 15:42:03,5.58,08/04/2012 17:58:04,9.55
,20/04/2012 08:18:33,6.68,18/04/2012 04:20:27,5.80,13/04/2012 14:03:46,7.97,16/04/2012 07:53:02,9.84,27/04/2012 09:54:40,7.30,19/04/2012 11:50:03,4.97,21/04/2012 16:45:09,5.58,08/04/2012 18:58:23,9.71
,20/04/2012 09:19:44,6.68,18/04/2012 05:20:36,5.80,13/04/2012 15:11:59,7.97,16/04/2012 08:53:08,9.84,27/04/2012 10:42:49,15.00,19/04/2012 11:52:44,15.00,21/04/2012 17:54:14,5.58,08/04/2012 19:58:44,9.55
,20/04/2012 10:26:55,7.01,18/04/2012 06:20:47,5.96,13/04/2012 16:12:10,7.80,16/04/2012 09:55:15,9.84,27/04/2012 10:42:49,7.47,19/04/2012 11:52:44,5.14,21/04/2012 18:52:18,15.00,08/04/2012 20:59:57,9.55
,20/04/2012 11:27:06,6.68,18/04/2012 07:23:57,5.80,13/04/2012 17:13:18,7.80,16/04/2012 10:56:21,9.84,27/04/2012 10:51:51,6.80,19/04/2012 12:05:46,5.79,21/04/2012 18:52:18,5.74,08/04/2012 22:01:06,9.55
,20/04/2012 12:28:17,6.68,18/04/2012 08:31:07,5.80,13/04/2012 18:21:47,7.80,16/04/2012 11:56:28,9.68,27/04/2012 11:07:53,6.14,19/04/2012 13:18:51,6.12,21/04/2012 18:53:46,214.59,08/04/2012 23:07:26,9.55
,20/04/2012 13:31:28,6.68,18/04/2012 09:31:16,5.80,13/04/2012 19:26:10,7.80,16/04/2012 12:58:34,9.84,27/04/2012 11:21:57,6.80,19/04/2012 14:22:55,6.12,21/04/2012 19:03:14,6.57,09/04/2012 00:07:46,9.55
,20/04/2012 14:31:39,6.85,18/04/2012 10:32:27,5.80,13/04/2012 20:26:34,7.80,16/04/2012 14:32:05,9.68,27/04/2012 12:18:16,7.47,19/04/2012 15:31:58,6.45,21/04/2012 19:04:09,15.00,09/04/2012 01:08:06,9.88
,20/04/2012 15:34:51,6.68,18/04/2012 11:32:37,5.80,13/04/2012 21:27:57,7.97,16/04/2012 15:32:22,9.68,27/04/2012 13:20:37,7.30,19/04/2012 16:32:02,6.29,21/04/2012 19:04:09,5.91,09/04/2012 02:08:25,9.55
,20/04/2012 16:35:02,6.85,18/04/2012 12:41:48,5.80,13/04/2012 22:34:23,7.97,16/04/2012 16:32:39,9.84,27/04/2012 13:37:41,6.64,19/04/2012 17:32:09,6.29,21/04/2012 19:29:13,6.57,09/04/2012 03:08:45,9.71
,20/04/2012 17:37:13,6.85,18/04/2012 13:42:56,5.80,13/04/2012 23:38:47,7.97,16/04/2012 17:35:56,9.84,27/04/2012 13:43:42,5.97,19/04/2012 18:33:31,6.45,21/04/2012 20:04:28,5.91,09/04/2012 04:22:09,9.55
,20/04/2012 18:37:24,6.85,18/04/2012 14:44:09,5.80,14/04/2012 00:56:16,7.97,16/04/2012 18:37:13,9.68,27/04/2012 13:51:43,5.31,19/04/2012 19:33:51,6.45,21/04/2012 21:10:34,5.58,09/04/2012 05:23:28,9.55
,20/04/2012 19:37:36,6.85,18/04/2012 15:44:20,5.96,14/04/2012 02:06:42,7.97,16/04/2012 19:46:18,10.01,27/04/2012 14:07:45,4.64,19/04/2012 20:34:11,6.29,21/04/2012 22:29:43,5.58,09/04/2012 06:25:55,9.55
,20/04/2012 20:39:51,6.85,18/04/2012 16:45:32,5.96,14/04/2012 03:07:05,7.80,16/04/2012 22:29:33,9.68,27/04/2012 15:13:52,4.15,19/04/2012 21:35:31,6.45,21/04/2012 23:30:49,5.74,09/04/2012 07:26:24,9.55
,20/04/2012 21:42:09,6.68,18/04/2012 17:45:44,5.80,14/04/2012 04:19:24,7.80,16/04/2012 23:41:01,9.68,27/04/2012 16:17:00,4.15,19/04/2012 22:37:50,6.45,22/04/2012 00:36:55,5.58,09/04/2012 08:27:32,9.88
,20/04/2012 22:51:35,6.85,18/04/2012 18:45:56,5.96,14/04/2012 05:20:40,7.97,17/04/2012 00:48:36,9.68,27/04/2012 17:01:05,4.81,19/04/2012 23:51:13,6.12,22/04/2012 01:48:02,5.58,09/04/2012 09:27:40,9.55
,20/04/2012 23:52:59,6.85,18/04/2012 19:47:12,5.80,14/04/2012 06:27:57,7.80,17/04/2012 01:50:57,9.68,27/04/2012 17:10:05,5.47,20/04/2012 00:54:32,6.12,22/04/2012 02:48:08,5.74,09/04/2012 10:28:58,9.55
,21/04/2012 00:57:23,6.85,18/04/2012 21:34:33,6.13,14/04/2012 07:30:14,7.80,17/04/2012 02:51:18,9.84,27/04/2012 17:26:06,6.14,20/04/2012 01:58:52,6.45,22/04/2012 03:59:15,5.58,09/04/2012 11:29:12,9.55
,21/04/2012 02:00:48,6.85,18/04/2012 22:55:50,6.13,14/04/2012 08:31:31,7.80,17/04/2012 03:51:38,9.84,27/04/2012 17:43:13,6.80,20/04/2012 03:00:11,6.29,22/04/2012 04:59:21,5.58,09/04/2012 12:29:21,9.71
,21/04/2012 03:20:18,6.85,19/04/2012 00:31:10,5.80,14/04/2012 09:31:47,7.97,17/04/2012 04:51:59,9.84,27/04/2012 18:14:19,7.47,20/04/2012 04:02:30,6.45,22/04/2012 06:01:27,5.58,09/04/2012 13:29:30,9.71
,21/04/2012 03:59:33,6.18,19/04/2012 01:32:22,6.13,14/04/2012 10:35:04,7.80,17/04/2012 05:52:16,9.84,27/04/2012 19:14:29,7.63,20/04/2012 05:04:51,6.45,22/04/2012 07:02:33,5.58,09/04/2012 14:30:39,9.55
,21/04/2012 04:05:35,5.52,19/04/2012 02:33:36,5.80,14/04/2012 11:37:18,7.80,17/04/2012 07:55:49,9.68,27/04/2012 20:14:43,7.63,20/04/2012 06:05:11,6.29,22/04/2012 08:23:40,5.58,09/04/2012 15:32:49,9.55
,21/04/2012 04:13:37,4.85,19/04/2012 03:48:51,5.80,14/04/2012 12:39:34,7.80,17/04/2012 09:01:05,10.01,27/04/2012 21:19:01,7.63,20/04/2012 07:05:29,6.45,22/04/2012 09:35:47,5.58,09/04/2012 16:50:00,9.55
,21/04/2012 04:26:37,4.19,19/04/2012 04:50:05,5.80,14/04/2012 13:50:52,8.13,17/04/2012 10:41:27,10.01,27/04/2012 22:30:11,7.63,20/04/2012 08:05:48,6.29,22/04/2012 10:41:54,5.58,09/04/2012 17:51:09,9.55
,21/04/2012 05:18:41,3.53,19/04/2012 05:51:24,5.80,14/04/2012 14:57:12,7.97,17/04/2012 11:45:43,10.01,27/04/2012 23:38:21,7.63,20/04/2012 09:06:08,6.29,22/04/2012 11:48:00,5.58,09/04/2012 18:52:18,9.71
,21/04/2012 06:18:47,3.69,19/04/2012 07:00:45,6.13,14/04/2012 15:59:33,7.80,17/04/2012 12:45:56,9.84,28/04/2012 00:38:32,7.63,20/04/2012 10:07:28,6.29,22/04/2012 12:53:07,5.58,09/04/2012 19:53:25,9.71
,21/04/2012 07:19:51,3.69,19/04/2012 08:09:06,6.13,14/04/2012 17:05:53,7.80,17/04/2012 13:52:11,9.68,28/04/2012 01:39:45,7.47,20/04/2012 11:08:47,6.29,22/04/2012 13:57:13,5.58,09/04/2012 20:53:34,9.55
,21/04/2012 08:24:57,3.69,19/04/2012 09:12:26,6.13,14/04/2012 18:10:13,8.13,17/04/2012 14:00:40,15.00,28/04/2012 02:42:56,7.63,20/04/2012 12:10:07,6.45,22/04/2012 15:13:21,5.58,09/04/2012 21:59:42,9.55
,21/04/2012 09:25:02,3.69,19/04/2012 10:22:44,6.13,14/04/2012 19:22:33,7.80,17/04/2012 14:00:40,9.51,28/04/2012 02:59:00,6.97,20/04/2012 13:12:27,6.45,22/04/2012 16:13:26,5.74,09/04/2012 23:00:50,9.71
,21/04/2012 10:26:07,3.53,19/04/2012 10:24:28,15.00,14/04/2012 20:23:52,7.80,17/04/2012 14:03:05,15.00,28/04/2012 03:03:00,6.30,20/04/2012 14:12:47,6.29,22/04/2012 17:24:33,5.58,10/04/2012 00:05:59,9.71
,21/04/2012 11:28:12,3.69,19/04/2012 10:24:28,5.96,14/04/2012 21:31:12,7.80,17/04/2012 14:03:05,9.02,28/04/2012 03:11:03,5.64,20/04/2012 15:22:10,6.45,22/04/2012 18:28:39,5.58,10/04/2012 01:16:09,9.71
,21/04/2012 12:29:16,3.69,19/04/2012 10:27:28,5.46,14/04/2012 22:34:30,7.80,17/04/2012 14:05:06,8.37,28/04/2012 03:24:06,4.98,20/04/2012 16:22:29,6.12,22/04/2012 19:37:46,5.58,10/04/2012 02:25:39,9.55
,21/04/2012 13:31:21,3.69,19/04/2012 10:30:28,4.95,14/04/2012 23:44:51,7.80,17/04/2012 14:07:06,7.55,28/04/2012 04:01:16,4.31,20/04/2012 17:39:52,6.45,22/04/2012 20:45:53,5.58,10/04/2012 03:27:53,9.55
,21/04/2012 14:33:25,3.69,19/04/2012 10:35:29,4.44,15/04/2012 00:45:09,7.80,17/04/2012 14:18:11,8.20,28/04/2012 05:03:32,4.48,20/04/2012 18:41:10,6.45,22/04/2012 21:46:59,5.58,10/04/2012 04:29:18,9.55
,21/04/2012 15:33:30,3.53,19/04/2012 10:40:30,3.94,15/04/2012 01:45:28,7.97,17/04/2012 14:32:19,8.86,28/04/2012 07:03:59,4.48,20/04/2012 19:42:29,6.45,22/04/2012 23:17:08,5.58,10/04/2012 05:35:42,9.55
,21/04/2012 16:58:37,3.69,19/04/2012 10:43:03,15.00,15/04/2012 02:45:45,7.80,17/04/2012 14:45:24,9.51,28/04/2012 08:55:27,4.15,20/04/2012 20:42:47,6.29,23/04/2012 00:17:14,5.74,10/04/2012 06:44:05,9.55
,21/04/2012 18:06:42,3.69,19/04/2012 10:43:03,3.77,15/04/2012 03:46:04,7.80,17/04/2012 15:44:42,8.86,28/04/2012 09:58:43,4.15,20/04/2012 21:48:57,6.45,23/04/2012 01:21:20,5.58,10/04/2012 07:45:26,9.55
,21/04/2012 18:52:18,15.00,19/04/2012 10:51:06,4.27,15/04/2012 04:46:23,7.80,17/04/2012 15:51:40,15.00,28/04/2012 11:10:01,4.15,20/04/2012 22:50:11,6.45,23/04/2012 02:35:27,5.58,10/04/2012 08:46:46,9.71
,21/04/2012 18:52:18,3.53,19/04/2012 10:55:06,4.78,15/04/2012 05:47:51,7.97,17/04/2012 15:51:40,8.37,28/04/2012 12:21:19,4.15,20/04/2012 23:51:26,6.45,23/04/2012 03:37:34,5.58,10/04/2012 09:50:07,9.71
,21/04/2012 18:54:21,221.20,19/04/2012 10:59:42,223.18,15/04/2012 06:50:13,7.97,17/04/2012 15:54:40,7.71,28/04/2012 13:40:39,4.48,21/04/2012 01:17:48,6.45,23/04/2012 04:55:41,5.58,10/04/2012 10:50:28,9.71
,21/04/2012 19:03:22,4.52,19/04/2012 11:02:38,5.63,15/04/2012 07:51:28,7.97,17/04/2012 16:17:41,7.05,28/04/2012 14:40:55,4.15,21/04/2012 02:20:04,6.29,23/04/2012 06:00:47,5.58,10/04/2012 11:51:48,9.71
,21/04/2012 19:04:09,15.00,19/04/2012 11:03:29,15.00,15/04/2012 08:55:43,7.97,17/04/2012 16:23:04,7.71,28/04/2012 16:09:16,4.15,21/04/2012 03:55:29,6.12,23/04/2012 07:02:53,5.58,10/04/2012 12:52:08,9.71
,21/04/2012 19:04:09,3.86,19/04/2012 11:03:30,4.44,15/04/2012 10:02:58,7.97,17/04/2012 16:23:44,15.00,28/04/2012 17:12:35,4.15,21/04/2012 03:59:30,5.47,23/04/2012 08:08:00,5.74,10/04/2012 13:55:29,9.71
,21/04/2012 19:36:15,4.52,19/04/2012 11:11:41,15.00,15/04/2012 11:13:17,7.97,17/04/2012 16:23:44,7.05,28/04/2012 18:25:56,4.15,21/04/2012 04:03:31,4.81,23/04/2012 09:28:07,5.74,10/04/2012 14:55:49,9.55
,21/04/2012 19:57:24,3.86,19/04/2012 11:11:41,4.78,15/04/2012 12:13:30,7.97,17/04/2012 16:27:45,6.40,28/04/2012 19:52:19,4.15,21/04/2012 04:08:32,4.15,23/04/2012 11:49:21,5.74,10/04/2012 15:57:09,9.71
,21/04/2012 20:57:32,3.69,19/04/2012 11:14:39,15.00,15/04/2012 13:16:45,7.97,17/04/2012 16:29:43,15.00,28/04/2012 21:16:42,4.15,21/04/2012 04:16:33,3.50,23/04/2012 13:05:29,5.41,10/04/2012 16:45:18,9.21
,21/04/2012 22:07:42,3.69,19/04/2012 11:14:39,4.78,15/04/2012 14:20:58,7.97,17/04/2012 16:29:43,6.07,28/04/2012 23:15:14,4.15,21/04/2012 04:38:34,2.84,23/04/2012 14:24:37,5.41,10/04/2012 17:25:24,9.71
,21/04/2012 23:07:50,3.53,19/04/2012 11:16:26,15.00,15/04/2012 15:22:22,7.97,17/04/2012 16:34:45,5.41,29/04/2012 00:15:30,4.48,21/04/2012 05:40:36,3.01,23/04/2012 16:21:49,5.41,10/04/2012 17:58:42,9.21
,22/04/2012 00:10:59,3.69,19/04/2012 11:16:26,4.78,15/04/2012 16:23:39,7.80,17/04/2012 17:48:19,15.00,29/04/2012 01:20:48,4.48,21/04/2012 06:40:39,2.68,23/04/2012 17:25:55,5.41,10/04/2012 18:42:04,9.71
,22/04/2012 01:11:07,3.53,19/04/2012 11:24:15,15.00,15/04/2012 17:24:55,7.80,17/04/2012 17:48:19,4.92,29/04/2012 03:11:15,4.15,21/04/2012 07:44:44,2.84,23/04/2012 19:55:10,5.41,10/04/2012 19:45:33,9.71
,22/04/2012 02:35:20,3.69,19/04/2012 11:24:15,5.12,15/04/2012 18:27:12,8.13,17/04/2012 18:10:31,5.58,29/04/2012 04:41:39,4.48,21/04/2012 08:46:48,2.84,23/04/2012 21:08:17,5.41,10/04/2012 20:54:59,9.55
,22/04/2012 03:41:29,3.69,19/04/2012 11:39:46,15.00,15/04/2012 19:29:28,7.97,17/04/2012 18:14:33,6.40,29/04/2012 05:41:54,4.31,21/04/2012 09:49:52,2.84,23/04/2012 22:12:23,5.41,10/04/2012 22:00:23,9.88
,22/04/2012 04:41:37,3.69,19/04/2012 11:39:46,5.12,15/04/2012 20:42:47,7.80,17/04/2012 18:21:35,7.05,29/04/2012 06:42:10,4.48,21/04/2012 10:59:58,2.84,23/04/2012 23:27:30,5.41,10/04/2012 23:00:46,9.71
,22/04/2012 05:42:45,3.69,19/04/2012 11:52:44,15.00,15/04/2012 21:43:01,7.97,17/04/2012 18:26:36,7.71,29/04/2012 07:57:28,4.48,21/04/2012 12:00:03,2.68,24/04/2012 00:34:37,5.41,11/04/2012 00:08:11,9.55
,22/04/2012 06:48:54,3.69,19/04/2012 11:52:44,4.95,15/04/2012 22:43:17,7.80,17/04/2012 18:32:37,8.37,29/04/2012 09:03:45,4.64,21/04/2012 13:05:07,2.84,24/04/2012 01:39:44,5.74,11/04/2012 01:16:35,9.88
,22/04/2012 07:54:04,3.69,19/04/2012 11:59:47,5.46,15/04/2012 23:43:29,7.80,17/04/2012 18:41:40,9.02,29/04/2012 09:52:00,5.31,21/04/2012 14:05:13,2.68,24/04/2012 03:04:52,5.41,11/04/2012 02:20:00,9.55
,22/04/2012 09:12:14,3.69,19/04/2012 12:22:53,5.96,16/04/2012 00:45:40,7.97,17/04/2012 19:11:47,9.68,29/04/2012 09:59:01,5.97,21/04/2012 15:06:19,2.84,24/04/2012 04:12:58,5.41,11/04/2012 03:20:23,9.71
,22/04/2012 10:12:23,3.69,19/04/2012 13:30:12,5.80,16/04/2012 01:45:50,7.97,17/04/2012 20:30:07,9.84,29/04/2012 10:08:04,6.64,21/04/2012 16:06:24,2.68,24/04/2012 05:26:05,5.41,11/04/2012 04:21:46,9.71
,22/04/2012 11:12:31,3.69,19/04/2012 14:30:29,5.80,16/04/2012 02:47:10,7.80,17/04/2012 21:38:24,9.84,29/04/2012 10:31:10,7.30,21/04/2012 17:08:30,2.84,24/04/2012 07:15:16,5.41,11/04/2012 05:31:10,9.71
,22/04/2012 12:17:40,3.69,19/04/2012 15:45:49,5.80,16/04/2012 03:50:24,7.97,17/04/2012 22:38:39,9.68,29/04/2012 11:31:26,7.63,21/04/2012 18:17:36,2.84,24/04/2012 08:35:24,5.41,11/04/2012 06:32:33,9.71
,22/04/2012 13:20:49,3.69,19/04/2012 16:47:06,5.80,16/04/2012 04:51:43,7.80,17/04/2012 23:53:58,9.84,29/04/2012 12:54:48,7.47,21/04/2012 18:52:18,15.00,24/04/2012 09:45:31,5.74,11/04/2012 07:33:59,9.71
,22/04/2012 14:20:57,3.69,19/04/2012 17:47:27,5.96,16/04/2012 05:55:50,7.97,18/04/2012 00:58:14,9.84,29/04/2012 14:02:06,7.47,21/04/2012 18:52:18,2.68,24/04/2012 09:56:32,6.41,11/04/2012 08:35:05,9.71
,22/04/2012 15:28:06,3.69,19/04/2012 19:18:59,5.80,16/04/2012 06:56:56,7.97,18/04/2012 01:58:30,9.68,29/04/2012 15:04:20,7.80,21/04/2012 18:53:36,217.36,24/04/2012 10:10:33,7.07,11/04/2012 09:47:15,9.55
,22/04/2012 16:52:18,3.69,19/04/2012 20:23:18,6.13,16/04/2012 08:04:03,7.97,18/04/2012 03:03:45,9.68,29/04/2012 16:09:37,7.47,21/04/2012 19:03:38,3.01,24/04/2012 13:03:58,15.00,11/04/2012 10:48:22,9.55
,22/04/2012 18:00:27,3.69,19/04/2012 21:30:40,5.80,16/04/2012 09:11:10,7.97,18/04/2012 04:03:53,9.68,29/04/2012 17:39:00,7.80,21/04/2012 19:04:09,15.00,24/04/2012 13:03:58,9.23,11/04/2012 11:48:29,9.55
,22/04/2012 19:15:38,3.69,19/04/2012 22:35:00,5.80,16/04/2012 10:14:17,7.97,18/04/2012 05:14:01,9.84,29/04/2012 18:49:16,7.47,21/04/2012 19:04:09,3.17,24/04/2012 14:13:08,9.06,11/04/2012 12:48:36,9.71
,22/04/2012 20:17:47,3.69,19/04/2012 23:41:22,5.80,16/04/2012 11:28:25,7.97,18/04/2012 06:21:10,9.84,29/04/2012 20:02:34,7.80,21/04/2012 19:30:14,3.83,24/04/2012 14:18:09,9.73,11/04/2012 13:49:43,9.71
,22/04/2012 21:20:55,3.69,20/04/2012 00:53:45,5.80,16/04/2012 12:28:31,7.97,18/04/2012 07:22:17,9.84,29/04/2012 21:10:48,7.80,21/04/2012 19:50:26,3.17,24/04/2012 14:23:10,10.39,11/04/2012 14:59:52,9.71
,22/04/2012 22:26:05,3.69,20/04/2012 01:59:06,5.80,16/04/2012 13:28:47,7.80,18/04/2012 08:29:27,9.84,29/04/2012 22:11:01,7.80,21/04/2012 20:52:34,2.84,24/04/2012 14:27:11,11.05,11/04/2012 16:02:59,9.71
,22/04/2012 23:28:14,3.69,20/04/2012 03:03:25,5.80,16/04/2012 14:33:05,7.97,18/04/2012 09:29:34,9.68,29/04/2012 23:13:20,7.63,21/04/2012 21:57:43,2.51,24/04/2012 14:34:13,11.72,11/04/2012 17:04:14,9.71
,23/04/2012 00:29:22,3.53,20/04/2012 04:19:50,5.80,16/04/2012 15:33:22,7.80,18/04/2012 10:30:41,9.84,30/04/2012 00:15:43,7.96,21/04/2012 22:57:51,2.84,24/04/2012 14:43:18,12.38,11/04/2012 18:04:39,9.55
,23/04/2012 01:32:30,3.69,20/04/2012 05:30:07,5.80,16/04/2012 16:34:39,7.97,18/04/2012 11:33:47,9.84,30/04/2012 01:35:07,7.63,22/04/2012 00:02:59,2.84,24/04/2012 15:04:30,11.72,11/04/2012 19:10:06,9.88
,23/04/2012 02:32:39,3.53,20/04/2012 06:54:20,6.13,16/04/2012 17:35:56,7.97,18/04/2012 12:35:00,9.84,30/04/2012 02:52:31,7.63,22/04/2012 01:05:07,2.68,24/04/2012 15:10:32,11.05,11/04/2012 20:10:30,9.88
,23/04/2012 03:37:47,3.69,20/04/2012 07:55:29,6.13,16/04/2012 18:36:13,7.80,18/04/2012 13:36:08,9.84,30/04/2012 03:52:50,7.80,22/04/2012 02:06:15,2.84,24/04/2012 15:17:35,10.39,11/04/2012 21:10:54,9.71
,23/04/2012 04:40:56,3.69,20/04/2012 09:01:41,6.13,16/04/2012 19:38:17,7.80,18/04/2012 14:36:20,9.68,30/04/2012 04:57:11,7.80,22/04/2012 03:09:23,2.84,24/04/2012 15:27:38,9.73,11/04/2012 22:23:22,9.55
,23/04/2012 05:45:05,3.69,20/04/2012 10:01:51,5.96,16/04/2012 20:40:23,7.97,18/04/2012 15:43:28,9.84,30/04/2012 06:23:38,7.96,22/04/2012 04:17:32,2.84,24/04/2012 15:40:43,9.06,11/04/2012 23:28:49,9.88
,23/04/2012 06:46:13,3.53,20/04/2012 11:03:02,6.13,16/04/2012 21:43:29,7.80,18/04/2012 16:43:37,9.84,30/04/2012 07:26:59,7.96,22/04/2012 05:23:40,2.84,24/04/2012 16:15:57,8.40,12/04/2012 00:31:13,9.55
,23/04/2012 07:46:21,3.36,20/04/2012 12:09:14,6.13,16/04/2012 22:50:43,7.80,18/04/2012 17:43:44,9.84,30/04/2012 08:27:21,7.96,22/04/2012 06:26:49,2.84,24/04/2012 17:37:26,8.23,12/04/2012 01:31:38,9.71
,23/04/2012 08:50:30,3.36,20/04/2012 13:25:27,5.80,16/04/2012 23:52:06,7.80,18/04/2012 18:46:52,9.84,30/04/2012 09:29:45,7.80,22/04/2012 07:26:56,2.68,24/04/2012 18:40:59,15.00,12/04/2012 02:32:03,9.71
,23/04/2012 09:50:39,3.53,20/04/2012 14:26:37,6.13,17/04/2012 00:53:38,7.97,18/04/2012 19:55:15,10.01,30/04/2012 10:30:01,7.96,22/04/2012 08:33:05,2.84,24/04/2012 18:40:59,8.40,12/04/2012 03:27:17,15.00
,23/04/2012 10:50:47,3.36,20/04/2012 15:26:49,5.80,17/04/2012 01:54:58,7.97,18/04/2012 20:55:30,10.01,30/04/2012 11:35:29,8.30,22/04/2012 09:48:14,2.84,24/04/2012 19:46:08,9.06,12/04/2012 03:27:17,6.35
,23/04/2012 11:56:57,3.36,20/04/2012 16:48:04,5.80,17/04/2012 02:55:19,7.80,18/04/2012 21:55:45,9.84,30/04/2012 12:35:50,7.80,22/04/2012 10:53:22,2.84,24/04/2012 20:32:14,9.73,12/04/2012 03:34:18,5.85
,23/04/2012 12:57:06,3.36,20/04/2012 17:53:16,5.80,17/04/2012 03:55:39,7.97,18/04/2012 22:56:01,9.84,30/04/2012 13:41:05,7.80,22/04/2012 11:55:30,2.84,24/04/2012 21:15:20,10.39,12/04/2012 03:50:24,6.35
,23/04/2012 13:58:15,3.36,20/04/2012 18:54:27,5.80,17/04/2012 04:59:01,7.97,18/04/2012 23:56:17,9.84,30/04/2012 14:42:19,7.47,22/04/2012 13:00:38,2.84,24/04/2012 22:05:27,11.05,12/04/2012 03:53:24,6.86
,23/04/2012 14:58:23,3.36,20/04/2012 19:54:39,5.96,17/04/2012 06:05:24,7.97,19/04/2012 00:57:32,9.84,30/04/2012 15:42:43,7.47,22/04/2012 14:08:47,2.84,24/04/2012 23:02:36,11.72,12/04/2012 03:57:25,7.36
,23/04/2012 16:00:32,3.53,20/04/2012 21:01:57,5.80,17/04/2012 07:06:38,7.97,19/04/2012 01:58:48,10.01,30/04/2012 16:13:57,6.80,22/04/2012 15:21:56,2.84,24/04/2012 23:57:30,15.00,12/04/2012 04:02:27,7.87
,23/04/2012 17:01:40,3.53,20/04/2012 22:04:15,5.80,17/04/2012 08:08:52,7.80,19/04/2012 03:08:08,9.68,30/04/2012 16:18:59,6.14,22/04/2012 16:30:04,2.84,24/04/2012 23:57:30,12.22,12/04/2012 04:09:29,8.37
,23/04/2012 18:02:49,3.53,20/04/2012 23:06:40,5.80,17/04/2012 09:09:07,7.97,19/04/2012 04:10:25,9.84,30/04/2012 16:28:02,5.47,22/04/2012 17:39:13,2.51,25/04/2012 01:01:39,12.71,12/04/2012 04:18:33,8.87
,23/04/2012 19:02:57,3.53,21/04/2012 00:10:05,5.80,17/04/2012 10:10:20,7.97,19/04/2012 05:10:40,9.84,30/04/2012 16:44:09,4.81,22/04/2012 18:39:21,2.84,25/04/2012 02:03:48,13.05,12/04/2012 04:35:35,9.38
,23/04/2012 20:04:05,3.53,21/04/2012 01:13:30,5.80,17/04/2012 11:10:34,7.97,19/04/2012 06:16:56,10.01,30/04/2012 17:44:33,4.48,22/04/2012 19:39:28,2.68,25/04/2012 03:11:58,13.38,12/04/2012 05:38:42,9.55
,23/04/2012 21:04:14,3.53,21/04/2012 02:15:54,5.96,17/04/2012 12:13:49,7.80,19/04/2012 07:17:04,9.84,30/04/2012 18:52:00,4.48,22/04/2012 20:42:36,2.84,25/04/2012 04:12:06,13.38,12/04/2012 06:39:49,9.71
,23/04/2012 22:05:23,3.36,21/04/2012 03:33:23,5.80,17/04/2012 13:14:02,7.97,19/04/2012 08:18:13,10.01,30/04/2012 19:53:26,4.98,22/04/2012 21:45:44,2.84,25/04/2012 05:17:16,13.88,12/04/2012 07:40:56,9.71
,23/04/2012 23:09:32,3.36,21/04/2012 03:58:33,5.29,17/04/2012 14:00:40,15.00,19/04/2012 09:24:22,9.84,30/04/2012 20:01:30,5.64,22/04/2012 22:45:52,2.84,25/04/2012 06:33:26,14.04,12/04/2012 08:49:03,9.71
,24/04/2012 00:11:41,3.36,21/04/2012 04:01:34,4.78,17/04/2012 14:00:40,7.63,19/04/2012 10:24:28,15.00,30/04/2012 20:12:34,6.30,22/04/2012 23:57:01,2.84,25/04/2012 07:33:35,14.04,12/04/2012 09:49:09,9.71
,24/04/2012 01:11:50,3.53,21/04/2012 04:04:35,4.27,17/04/2012 14:03:05,15.00,19/04/2012 10:24:28,9.68,30/04/2012 20:50:50,6.97,23/04/2012 00:58:08,2.84,25/04/2012 09:01:48,13.88,12/04/2012 10:51:23,9.55
,24/04/2012 02:19:00,3.53,21/04/2012 04:08:36,3.77,17/04/2012 14:03:05,7.47,19/04/2012 10:28:28,9.02,30/04/2012 21:52:14,6.97,23/04/2012 02:10:18,2.84,25/04/2012 09:45:54,13.21,12/04/2012 11:51:40,9.71
,24/04/2012 03:22:09,3.36,21/04/2012 04:13:37,3.26,17/04/2012 14:06:06,6.96,19/04/2012 10:31:28,8.37,30/04/2012 22:52:38,7.63,23/04/2012 03:19:27,2.84,25/04/2012 10:10:58,12.55,12/04/2012 12:51:57,9.55
,24/04/2012 04:27:18,3.53,21/04/2012 04:21:37,2.75,17/04/2012 14:47:24,7.47,19/04/2012 10:43:03,15.00,30/04/2012 23:52:59,7.63,23/04/2012 04:36:37,2.84,25/04/2012 10:43:02,11.88,12/04/2012 13:52:20,9.71
,24/04/2012 05:29:27,3.53,21/04/2012 04:40:38,2.25,17/04/2012 15:43:41,6.96,19/04/2012 10:43:03,7.87,01/05/2012 01:04:21,7.47,23/04/2012 05:42:45,2.84,25/04/2012 11:06:05,11.22,12/04/2012 14:53:31,9.71
,24/04/2012 06:29:35,3.36,21/04/2012 05:40:44,2.42,17/04/2012 15:51:40,15.00,19/04/2012 10:49:10,7.22,01/05/2012 02:19:42,7.47,23/04/2012 06:55:54,2.84,25/04/2012 11:25:58,15.00,12/04/2012 15:53:50,9.55
,24/04/2012 07:29:43,3.36,21/04/2012 06:56:50,2.25,17/04/2012 15:51:40,6.63,19/04/2012 10:54:12,7.87,01/05/2012 03:21:00,7.63,23/04/2012 08:43:08,2.51,25/04/2012 11:25:58,10.89,12/04/2012 16:54:07,9.71
,24/04/2012 08:35:52,3.53,21/04/2012 08:01:55,1.91,17/04/2012 15:55:40,6.13,19/04/2012 10:58:30,216.76,01/05/2012 04:22:16,7.63,23/04/2012 09:46:16,2.51,25/04/2012 11:39:42,15.00,12/04/2012 17:54:24,9.71
,24/04/2012 09:44:02,3.53,21/04/2012 09:24:02,1.91,17/04/2012 16:14:41,5.63,19/04/2012 11:02:32,8.20,01/05/2012 05:27:38,7.47,23/04/2012 10:48:24,2.51,25/04/2012 11:39:42,10.39,12/04/2012 18:54:42,9.88
,24/04/2012 09:53:03,4.19,21/04/2012 10:44:09,1.91,17/04/2012 16:23:04,6.13,19/04/2012 11:03:29,15.00,01/05/2012 06:05:08,220.94,23/04/2012 12:28:37,2.51,25/04/2012 11:56:48,11.05,12/04/2012 19:58:00,9.88
,24/04/2012 10:06:05,4.85,21/04/2012 11:45:13,1.91,17/04/2012 16:23:44,15.00,19/04/2012 11:03:30,7.38,01/05/2012 06:19:09,15.00,23/04/2012 13:28:45,2.68,25/04/2012 12:03:49,11.72,12/04/2012 20:59:18,9.55
,24/04/2012 10:30:08,5.52,21/04/2012 13:06:19,1.91,17/04/2012 16:23:44,5.46,19/04/2012 11:11:41,15.00,01/05/2012 06:19:09,6.47,23/04/2012 14:37:54,2.51,25/04/2012 12:12:50,11.05,12/04/2012 21:59:35,9.71
,24/04/2012 13:03:58,15.00,21/04/2012 14:47:26,1.91,17/04/2012 16:28:57,5.96,19/04/2012 11:11:41,7.55,01/05/2012 06:27:10,5.81,23/04/2012 15:41:02,2.51,25/04/2012 12:20:51,10.39,12/04/2012 23:00:53,9.71
,24/04/2012 13:03:58,7.18,21/04/2012 16:10:33,1.91,17/04/2012 16:29:43,15.00,19/04/2012 11:14:39,15.00,01/05/2012 06:40:11,5.14,23/04/2012 16:43:10,2.51,25/04/2012 12:43:59,11.05,13/04/2012 00:02:11,9.71
,24/04/2012 14:10:06,7.01,21/04/2012 17:15:38,1.91,17/04/2012 16:29:43,5.29,19/04/2012 11:14:39,7.55,01/05/2012 07:48:18,4.81,23/04/2012 17:44:18,2.51,25/04/2012 12:55:02,11.88,13/04/2012 01:02:35,9.71
,24/04/2012 14:19:09,7.68,21/04/2012 18:33:44,1.91,17/04/2012 16:40:45,4.79,19/04/2012 11:16:26,15.00,01/05/2012 09:05:25,4.48,23/04/2012 18:58:28,2.51,25/04/2012 13:25:12,12.55,13/04/2012 02:12:40,9.88
,24/04/2012 14:26:11,8.34,21/04/2012 18:52:18,15.00,17/04/2012 17:48:19,15.00,19/04/2012 11:16:26,7.71,01/05/2012 09:34:34,5.14,23/04/2012 19:58:36,2.68,25/04/2012 14:25:34,12.71,13/04/2012 03:17:46,9.88
,24/04/2012 14:34:13,9.00,21/04/2012 18:52:19,2.08,17/04/2012 17:48:19,4.46,19/04/2012 11:24:15,15.00,01/05/2012 09:41:36,5.81,23/04/2012 21:05:44,2.51,25/04/2012 15:12:48,12.05,13/04/2012 04:18:51,9.71
,24/04/2012 14:44:18,9.67,21/04/2012 18:54:20,223.18,17/04/2012 18:13:33,4.96,19/04/2012 11:24:15,8.37,01/05/2012 09:51:40,6.47,23/04/2012 22:05:52,2.68,25/04/2012 16:05:04,11.39,13/04/2012 05:21:56,9.88
,24/04/2012 15:06:27,9.00,21/04/2012 19:03:54,2.25,17/04/2012 18:20:34,5.46,19/04/2012 11:39:46,15.00,01/05/2012 10:13:47,7.13,23/04/2012 23:07:00,2.51,25/04/2012 16:34:09,10.72,13/04/2012 06:23:02,9.88
,24/04/2012 15:13:29,8.34,21/04/2012 19:04:09,15.00,17/04/2012 18:25:35,5.96,19/04/2012 11:39:46,8.69,01/05/2012 11:17:03,7.30,24/04/2012 00:07:07,2.68,25/04/2012 17:16:15,10.06,13/04/2012 07:24:06,9.55
,24/04/2012 15:22:31,7.68,21/04/2012 19:04:09,2.25,17/04/2012 18:32:37,6.46,19/04/2012 11:52:44,15.00,01/05/2012 12:40:25,7.63,24/04/2012 01:11:16,2.51,25/04/2012 17:56:20,9.39,13/04/2012 08:24:12,9.55
,24/04/2012 15:33:35,7.01,21/04/2012 19:21:12,2.75,17/04/2012 18:40:39,6.96,19/04/2012 11:52:44,9.02,01/05/2012 13:41:37,7.63,24/04/2012 02:12:23,2.51,25/04/2012 18:00:20,8.73,13/04/2012 09:24:16,9.71
,24/04/2012 16:02:45,6.35,21/04/2012 19:32:14,3.26,17/04/2012 18:57:44,7.47,19/04/2012 12:25:54,9.68,01/05/2012 14:42:08,7.47,24/04/2012 03:13:31,2.51,25/04/2012 18:05:21,8.07,13/04/2012 10:25:21,9.55
,24/04/2012 17:03:05,6.18,21/04/2012 19:46:20,2.75,17/04/2012 20:00:59,7.97,19/04/2012 13:26:06,9.84,01/05/2012 15:43:22,7.47,24/04/2012 04:19:39,2.51,25/04/2012 18:10:21,7.40,13/04/2012 11:08:04,15.00
,24/04/2012 18:04:25,6.02,21/04/2012 19:58:24,2.25,17/04/2012 21:08:15,7.97,19/04/2012 14:26:18,9.84,01/05/2012 16:58:44,7.47,24/04/2012 05:19:47,2.51,25/04/2012 18:21:22,6.74,13/04/2012 11:08:05,7.53
,24/04/2012 18:40:59,15.00,21/04/2012 21:05:33,1.91,17/04/2012 22:09:31,7.80,19/04/2012 15:29:31,9.84,01/05/2012 18:46:26,7.47,24/04/2012 06:21:55,2.51,25/04/2012 18:40:24,6.07,13/04/2012 11:14:05,7.03
,24/04/2012 18:40:59,6.18,21/04/2012 22:08:42,1.91,17/04/2012 23:16:48,7.97,19/04/2012 16:29:44,9.84,01/05/2012 20:16:57,7.80,24/04/2012 07:25:03,2.51,25/04/2012 20:03:33,5.58,13/04/2012 11:25:05,6.52
,24/04/2012 19:31:04,6.85,21/04/2012 23:16:51,1.91,18/04/2012 00:22:05,7.97,19/04/2012 17:32:02,9.84,01/05/2012 21:18:15,7.80,24/04/2012 08:36:12,2.51,25/04/2012 21:26:45,5.58,13/04/2012 11:46:05,6.02
,24/04/2012 20:19:08,7.51,22/04/2012 00:16:59,1.91,18/04/2012 01:22:21,7.80,19/04/2012 18:56:23,10.01,01/05/2012 22:20:39,7.80,24/04/2012 09:39:19,2.51,25/04/2012 22:26:53,5.74,13/04/2012 12:01:10,6.52
,24/04/2012 20:59:13,8.17,22/04/2012 01:17:08,2.08,18/04/2012 02:26:41,7.97,19/04/2012 19:58:38,9.84,01/05/2012 23:21:00,7.80,24/04/2012 09:46:20,3.17,25/04/2012 23:29:01,5.58,13/04/2012 12:07:11,7.03
,24/04/2012 21:45:18,8.84,22/04/2012 02:19:17,1.91,18/04/2012 03:30:48,7.97,19/04/2012 20:58:52,9.84,02/05/2012 00:22:23,7.80,24/04/2012 09:50:21,3.83,26/04/2012 00:31:09,5.58,13/04/2012 12:10:11,7.53
,24/04/2012 22:38:24,9.50,22/04/2012 03:19:26,2.08,18/04/2012 04:32:57,7.97,19/04/2012 21:59:06,9.84,02/05/2012 01:25:46,7.63,24/04/2012 10:07:23,4.48,26/04/2012 01:31:17,5.74,13/04/2012 12:16:12,8.03
,24/04/2012 23:41:31,10.17,22/04/2012 04:26:35,1.91,18/04/2012 05:49:06,7.97,19/04/2012 23:02:20,9.84,02/05/2012 02:26:07,7.80,24/04/2012 13:03:58,15.00,26/04/2012 02:31:24,5.58,13/04/2012 12:23:18,8.54
,24/04/2012 23:57:30,15.00,22/04/2012 05:26:43,2.08,18/04/2012 06:56:14,7.97,20/04/2012 00:02:33,9.68,02/05/2012 03:37:34,7.80,24/04/2012 13:03:58,6.61,26/04/2012 03:40:33,5.58,13/04/2012 12:34:20,9.04
,24/04/2012 23:57:30,10.17,22/04/2012 06:26:52,1.91,18/04/2012 08:09:24,7.97,20/04/2012 01:02:47,9.84,02/05/2012 05:13:09,7.80,24/04/2012 14:06:05,6.12,26/04/2012 04:41:40,5.58,13/04/2012 12:56:23,9.55
,25/04/2012 01:13:31,10.83,22/04/2012 07:40:02,1.91,18/04/2012 09:22:33,7.97,20/04/2012 02:03:00,9.84,02/05/2012 06:13:32,7.63,24/04/2012 14:14:10,6.78,26/04/2012 05:48:49,5.58,13/04/2012 13:57:33,9.71
,25/04/2012 02:16:31,11.16,22/04/2012 08:41:10,1.91,18/04/2012 10:29:40,7.97,20/04/2012 03:03:15,9.68,02/05/2012 07:18:56,7.80,24/04/2012 14:17:11,7.43,26/04/2012 06:48:58,5.74,13/04/2012 14:57:46,9.71
,25/04/2012 03:20:32,11.16,22/04/2012 09:56:20,1.91,18/04/2012 11:34:48,7.97,20/04/2012 04:03:28,9.68,02/05/2012 08:20:15,7.80,24/04/2012 14:21:12,8.09,26/04/2012 07:51:07,5.58,13/04/2012 16:01:04,9.55
,25/04/2012 04:20:32,11.66,22/04/2012 11:01:30,1.91,18/04/2012 12:42:01,7.97,20/04/2012 05:03:44,9.84,02/05/2012 09:23:26,7.63,24/04/2012 14:29:15,8.75,26/04/2012 08:52:15,5.74,13/04/2012 17:02:14,9.71
,25/04/2012 05:26:32,11.99,22/04/2012 12:11:39,1.91,18/04/2012 13:43:09,7.97,20/04/2012 06:03:54,10.01,02/05/2012 10:23:36,7.63,24/04/2012 14:46:23,9.40,26/04/2012 09:56:24,5.58,13/04/2012 18:03:26,9.71
,25/04/2012 06:26:33,12.16,22/04/2012 13:12:48,1.91,18/04/2012 14:46:21,7.97,20/04/2012 07:04:04,10.01,02/05/2012 11:23:46,7.63,24/04/2012 15:01:31,8.75,26/04/2012 11:05:31,5.91,13/04/2012 19:07:34,9.88
,25/04/2012 07:27:33,12.16,22/04/2012 14:13:56,1.91,18/04/2012 15:51:30,7.97,20/04/2012 08:05:13,10.01,02/05/2012 12:29:56,7.63,24/04/2012 15:07:33,8.09,26/04/2012 13:27:49,5.58,13/04/2012 20:08:45,9.55
,25/04/2012 08:28:33,11.99,22/04/2012 15:20:05,1.91,18/04/2012 16:53:38,7.97,20/04/2012 09:12:27,9.84,02/05/2012 13:30:06,7.63,24/04/2012 15:11:35,7.43,26/04/2012 14:27:57,5.74,13/04/2012 21:09:53,9.55
,25/04/2012 09:33:34,11.49,22/04/2012 16:33:15,1.91,18/04/2012 17:54:45,7.97,20/04/2012 10:14:38,9.84,02/05/2012 14:31:16,7.80,24/04/2012 15:16:37,6.78,26/04/2012 15:56:10,5.58,13/04/2012 22:10:01,9.55
,25/04/2012 09:56:34,10.83,22/04/2012 17:41:25,1.91,18/04/2012 19:19:06,7.97,20/04/2012 11:14:50,10.01,02/05/2012 15:33:32,7.80,24/04/2012 15:29:42,6.12,26/04/2012 16:56:18,5.58,13/04/2012 23:14:12,9.55
,25/04/2012 10:28:35,10.17,22/04/2012 18:43:34,1.91,18/04/2012 20:25:22,7.80,20/04/2012 12:15:02,9.84,02/05/2012 16:55:45,7.80,24/04/2012 16:04:56,5.47,26/04/2012 18:08:27,5.74,14/04/2012 00:18:24,9.71
,25/04/2012 10:54:35,9.50,22/04/2012 19:43:42,2.08,18/04/2012 21:25:38,7.97,20/04/2012 13:15:13,10.01,02/05/2012 17:56:59,7.80,24/04/2012 17:08:21,5.14,26/04/2012 19:34:39,5.74,14/04/2012 01:18:34,9.55
,25/04/2012 11:25:58,15.00,22/04/2012 20:51:51,1.91,18/04/2012 22:25:53,7.97,20/04/2012 14:16:24,10.01,02/05/2012 19:00:17,7.80,24/04/2012 18:11:46,5.47,26/04/2012 20:38:55,5.74,14/04/2012 02:26:45,9.71
,25/04/2012 11:25:58,8.84,22/04/2012 21:53:00,1.91,18/04/2012 23:26:09,7.97,20/04/2012 15:17:35,9.68,02/05/2012 20:05:37,7.80,24/04/2012 18:40:59,15.00,26/04/2012 21:46:09,5.74,14/04/2012 03:28:58,9.55
,25/04/2012 11:39:42,15.00,22/04/2012 23:22:13,1.91,19/04/2012 00:30:26,8.13,20/04/2012 16:28:49,9.68,02/05/2012 21:06:57,7.80,24/04/2012 18:40:59,5.63,26/04/2012 22:46:22,5.74,14/04/2012 04:29:07,9.71
,25/04/2012 11:39:42,8.17,23/04/2012 00:28:22,1.91,19/04/2012 01:34:42,7.80,20/04/2012 17:29:01,9.68,02/05/2012 22:08:16,7.63,24/04/2012 19:38:59,6.29,26/04/2012 22:51:23,6.41,14/04/2012 05:30:15,9.88
,25/04/2012 11:59:47,8.84,23/04/2012 01:34:31,1.91,19/04/2012 02:35:59,7.97,20/04/2012 18:29:14,9.84,02/05/2012 23:09:20,7.96,24/04/2012 20:18:00,6.94,26/04/2012 22:57:24,7.07,14/04/2012 06:31:25,9.88
,25/04/2012 12:19:48,8.17,23/04/2012 02:36:39,1.91,19/04/2012 03:38:16,7.97,20/04/2012 19:32:26,9.84,03/05/2012 00:10:24,7.96,24/04/2012 20:54:01,7.60,26/04/2012 23:04:27,7.73,14/04/2012 07:31:34,9.71
,25/04/2012 12:31:50,7.51,23/04/2012 03:43:48,1.91,19/04/2012 05:00:38,7.97,20/04/2012 20:32:39,9.84,03/05/2012 01:18:29,8.13,24/04/2012 21:43:02,8.25,26/04/2012 23:12:27,8.40,14/04/2012 08:32:43,9.88
,25/04/2012 12:40:53,8.17,23/04/2012 04:54:58,1.91,19/04/2012 06:00:54,7.97,20/04/2012 21:33:57,9.68,03/05/2012 02:20:33,7.96,24/04/2012 22:33:02,8.91,26/04/2012 23:23:28,9.06,14/04/2012 09:40:52,9.55
,25/04/2012 12:49:54,8.84,23/04/2012 06:05:07,1.91,19/04/2012 07:01:02,7.80,20/04/2012 22:37:13,9.68,03/05/2012 03:20:51,7.96,24/04/2012 23:30:03,9.57,26/04/2012 23:55:30,9.73,14/04/2012 10:49:00,9.88
,25/04/2012 13:11:59,9.50,23/04/2012 07:09:16,1.91,19/04/2012 08:02:10,7.97,20/04/2012 23:37:21,9.84,03/05/2012 04:26:07,8.30,24/04/2012 23:57:30,15.00,27/04/2012 00:57:33,9.73,14/04/2012 11:51:09,9.88
,25/04/2012 14:21:10,9.50,23/04/2012 08:17:26,2.08,19/04/2012 09:02:19,7.97,21/04/2012 00:37:27,9.84,03/05/2012 05:26:28,8.46,24/04/2012 23:57:30,9.73,27/04/2012 02:12:36,10.06,14/04/2012 12:52:17,9.88
,25/04/2012 15:19:23,8.84,23/04/2012 09:17:34,2.08,19/04/2012 10:02:34,7.97,21/04/2012 01:37:32,9.68,03/05/2012 06:38:54,8.63,25/04/2012 01:01:31,10.22,27/04/2012 03:14:40,10.06,14/04/2012 13:54:25,9.55
,25/04/2012 16:14:34,8.17,23/04/2012 10:17:43,1.91,19/04/2012 10:23:37,8.47,21/04/2012 02:37:38,9.68,03/05/2012 07:49:08,8.63,25/04/2012 02:01:32,10.55,27/04/2012 04:14:42,9.89,14/04/2012 14:54:36,9.55
,25/04/2012 16:39:37,7.51,23/04/2012 11:18:51,2.08,19/04/2012 10:24:28,15.00,21/04/2012 03:40:45,9.68,03/05/2012 08:36:16,7.96,25/04/2012 03:08:33,10.88,27/04/2012 05:14:42,10.06,14/04/2012 15:54:51,9.71
,25/04/2012 17:41:44,6.85,23/04/2012 12:19:00,1.91,19/04/2012 10:24:28,7.97,21/04/2012 03:58:47,8.86,03/05/2012 09:41:33,7.80,25/04/2012 04:19:35,11.21,27/04/2012 06:16:45,9.89,14/04/2012 16:57:00,9.55
,25/04/2012 17:58:47,6.02,23/04/2012 13:21:10,2.08,19/04/2012 10:29:28,7.47,21/04/2012 04:00:47,8.20,03/05/2012 10:41:45,7.63,25/04/2012 05:19:35,11.37,27/04/2012 07:16:48,9.89,14/04/2012 18:10:12,9.88
,25/04/2012 18:05:48,5.35,23/04/2012 14:23:19,2.08,19/04/2012 10:36:28,6.96,21/04/2012 04:02:48,7.55,03/05/2012 11:46:01,7.80,25/04/2012 06:19:36,11.37,27/04/2012 08:17:51,9.89,14/04/2012 19:13:21,9.88
,25/04/2012 18:13:49,4.69,23/04/2012 15:27:27,2.08,19/04/2012 10:43:03,15.00,21/04/2012 04:06:49,6.73,03/05/2012 13:39:26,7.80,25/04/2012 07:23:38,11.37,27/04/2012 09:19:55,9.89,14/04/2012 20:13:31,9.71
,25/04/2012 18:30:51,4.02,23/04/2012 16:27:36,1.91,19/04/2012 10:43:03,6.46,21/04/2012 04:11:49,5.91,03/05/2012 15:11:47,7.80,25/04/2012 08:52:40,11.70,27/04/2012 10:42:49,15.00,14/04/2012 21:14:39,9.71
,25/04/2012 19:30:59,3.69,23/04/2012 17:27:44,2.08,19/04/2012 10:58:32,217.84,21/04/2012 04:23:50,5.25,03/05/2012 16:16:02,7.80,25/04/2012 09:26:40,11.04,27/04/2012 10:42:49,9.73,14/04/2012 22:14:47,9.88
,25/04/2012 20:34:07,3.69,23/04/2012 18:31:53,2.08,19/04/2012 11:02:30,6.96,21/04/2012 04:44:51,4.59,03/05/2012 17:35:19,7.80,25/04/2012 09:46:41,10.39,27/04/2012 10:49:50,9.06,14/04/2012 23:16:56,9.88
,25/04/2012 21:34:14,3.69,23/04/2012 19:33:01,2.08,19/04/2012 11:03:29,15.00,21/04/2012 05:45:56,4.43,03/05/2012 18:39:36,7.80,25/04/2012 10:10:41,9.73,27/04/2012 10:59:51,8.40,15/04/2012 00:19:08,9.71
,25/04/2012 22:34:22,3.69,23/04/2012 20:34:10,2.08,19/04/2012 11:03:30,6.46,21/04/2012 07:06:01,4.43,03/05/2012 19:39:50,7.63,25/04/2012 10:43:42,9.07,27/04/2012 11:26:58,9.06,15/04/2012 01:21:20,9.88
,25/04/2012 23:34:29,3.69,23/04/2012 21:36:19,2.08,19/04/2012 11:11:41,15.00,21/04/2012 08:27:07,4.43,03/05/2012 20:40:13,7.80,25/04/2012 11:01:43,8.42,27/04/2012 12:05:12,9.73,15/04/2012 02:25:34,9.71
,26/04/2012 00:34:37,3.53,23/04/2012 22:38:28,2.08,19/04/2012 11:11:41,6.46,21/04/2012 09:55:13,4.43,03/05/2012 21:40:39,7.63,25/04/2012 11:25:58,15.00,27/04/2012 13:31:31,9.56,15/04/2012 03:25:43,9.71
,26/04/2012 01:38:45,3.69,23/04/2012 23:42:37,2.08,19/04/2012 11:14:39,15.00,21/04/2012 10:58:18,4.10,03/05/2012 22:41:06,7.80,25/04/2012 11:25:58,7.93,27/04/2012 13:36:32,8.90,15/04/2012 04:30:54,9.55
,26/04/2012 02:40:52,3.69,24/04/2012 00:42:46,1.91,19/04/2012 11:14:39,6.30,21/04/2012 12:18:24,4.10,04/05/2012 00:07:44,7.63,25/04/2012 11:39:42,15.00,27/04/2012 13:40:33,8.23,15/04/2012 05:34:10,9.71
,26/04/2012 03:43:00,3.69,24/04/2012 01:42:54,1.91,19/04/2012 11:16:26,15.00,21/04/2012 13:20:28,4.10,04/05/2012 01:23:16,7.63,25/04/2012 11:39:42,7.27,27/04/2012 13:46:34,7.57,15/04/2012 06:34:30,9.71
,26/04/2012 05:04:10,3.69,24/04/2012 03:12:08,2.08,19/04/2012 11:16:26,6.46,21/04/2012 14:21:33,4.43,04/05/2012 02:26:44,7.63,25/04/2012 11:49:45,7.93,27/04/2012 13:55:36,6.90,15/04/2012 07:34:49,9.71
,26/04/2012 06:06:18,3.69,24/04/2012 04:13:16,2.08,19/04/2012 11:24:15,15.00,21/04/2012 15:27:38,4.10,04/05/2012 03:47:18,7.96,25/04/2012 11:53:46,8.58,27/04/2012 14:09:38,6.24,15/04/2012 08:36:09,9.55
,26/04/2012 07:06:25,3.69,24/04/2012 05:26:26,2.08,19/04/2012 11:24:15,6.63,21/04/2012 16:30:42,4.43,04/05/2012 05:20:51,7.63,25/04/2012 12:12:49,7.93,27/04/2012 15:30:50,5.91,15/04/2012 09:37:27,9.71
,26/04/2012 08:11:33,3.53,24/04/2012 06:26:34,2.08,19/04/2012 11:37:20,7.13,21/04/2012 17:34:47,4.43,04/05/2012 06:23:14,7.63,25/04/2012 12:18:50,7.27,27/04/2012 16:35:00,5.91,15/04/2012 10:39:47,9.71
,26/04/2012 09:17:42,3.69,24/04/2012 07:27:43,2.08,19/04/2012 11:39:46,15.00,21/04/2012 18:52:18,15.00,04/05/2012 07:24:37,7.63,25/04/2012 12:29:50,6.61,27/04/2012 17:02:05,6.74,15/04/2012 11:41:04,9.71
,26/04/2012 10:20:48,3.53,24/04/2012 08:29:52,2.08,19/04/2012 11:39:46,7.13,21/04/2012 18:52:18,4.27,04/05/2012 08:32:02,7.63,25/04/2012 12:35:51,7.43,27/04/2012 17:11:07,7.40,15/04/2012 12:45:14,9.71
,26/04/2012 11:21:56,3.53,24/04/2012 09:30:00,1.91,19/04/2012 11:52:44,15.00,21/04/2012 18:54:09,216.76,04/05/2012 09:52:32,7.96,25/04/2012 12:41:53,8.25,27/04/2012 17:22:09,8.07,15/04/2012 13:47:27,9.71
,26/04/2012 12:22:03,3.53,24/04/2012 09:46:02,2.42,19/04/2012 11:52:44,7.13,21/04/2012 19:03:11,5.25,04/05/2012 10:54:47,7.63,25/04/2012 13:05:59,8.91,27/04/2012 17:36:14,8.73,15/04/2012 14:48:40,9.71
,26/04/2012 13:23:11,3.53,24/04/2012 09:50:02,2.92,19/04/2012 12:13:51,7.63,21/04/2012 19:04:09,15.00,04/05/2012 12:06:00,7.63,25/04/2012 14:07:13,9.24,27/04/2012 17:48:20,9.39,15/04/2012 15:51:55,9.55
,26/04/2012 14:25:17,3.36,24/04/2012 09:56:03,3.43,19/04/2012 13:21:05,7.97,21/04/2012 19:04:09,4.59,04/05/2012 13:20:32,7.63,25/04/2012 15:07:35,8.58,27/04/2012 19:11:46,10.06,15/04/2012 16:58:05,9.88
,26/04/2012 15:29:25,3.53,24/04/2012 10:12:06,3.94,19/04/2012 14:22:18,7.97,21/04/2012 19:29:11,5.25,04/05/2012 14:25:59,7.96,25/04/2012 15:39:45,7.93,27/04/2012 20:12:06,9.89,15/04/2012 18:01:12,9.88
,26/04/2012 16:39:33,3.53,24/04/2012 13:03:58,15.00,19/04/2012 15:23:30,7.80,21/04/2012 19:57:25,4.59,04/05/2012 15:34:27,7.96,25/04/2012 16:29:54,7.27,27/04/2012 21:20:31,10.06,15/04/2012 19:03:19,9.55
,26/04/2012 18:40:46,3.36,24/04/2012 13:03:58,5.80,19/04/2012 16:26:44,7.97,21/04/2012 21:03:33,4.10,04/05/2012 16:40:56,7.96,25/04/2012 17:08:56,6.61,27/04/2012 22:20:40,9.89,15/04/2012 20:12:31,9.88
,26/04/2012 20:00:58,3.69,24/04/2012 14:04:04,5.46,19/04/2012 17:29:01,7.97,21/04/2012 22:04:40,4.10,04/05/2012 18:44:51,7.96,25/04/2012 17:53:58,5.96,27/04/2012 23:28:50,10.06,15/04/2012 21:33:41,9.88
,26/04/2012 21:07:13,3.36,24/04/2012 14:14:08,6.13,19/04/2012 18:30:16,7.80,21/04/2012 23:14:49,4.43,04/05/2012 19:52:19,7.96,25/04/2012 17:57:58,5.30,28/04/2012 00:45:02,9.73,15/04/2012 22:33:46,9.88
,26/04/2012 22:11:27,3.36,24/04/2012 14:17:09,6.64,19/04/2012 19:32:32,7.80,22/04/2012 00:21:58,4.10,04/05/2012 21:02:49,7.96,25/04/2012 18:00:59,4.65,28/04/2012 02:42:32,10.06,15/04/2012 23:35:55,9.71
,26/04/2012 22:50:37,4.02,24/04/2012 14:20:10,7.15,19/04/2012 20:52:50,8.13,22/04/2012 01:25:05,4.10,04/05/2012 22:03:15,7.80,25/04/2012 18:06:59,3.99,28/04/2012 02:56:35,9.39,16/04/2012 00:35:58,9.55
,26/04/2012 22:58:39,4.69,24/04/2012 14:24:10,7.82,19/04/2012 21:54:05,7.97,22/04/2012 02:25:13,4.27,04/05/2012 23:05:41,7.96,25/04/2012 18:17:00,3.33,28/04/2012 03:01:36,8.73,16/04/2012 01:36:01,9.55
,26/04/2012 23:07:43,5.35,24/04/2012 14:30:12,8.33,19/04/2012 23:02:20,7.97,22/04/2012 03:35:22,4.10,05/05/2012 00:13:09,7.96,25/04/2012 19:11:05,2.68,28/04/2012 03:05:37,8.07,16/04/2012 02:37:16,9.55
,26/04/2012 23:17:46,6.02,24/04/2012 14:37:14,8.84,20/04/2012 00:03:33,7.97,22/04/2012 04:36:29,4.10,05/05/2012 01:21:38,7.63,25/04/2012 20:11:09,2.84,28/04/2012 03:12:38,7.40,16/04/2012 03:39:29,9.71
,26/04/2012 23:41:54,6.68,24/04/2012 14:47:18,9.34,20/04/2012 01:03:47,7.97,22/04/2012 05:40:36,4.10,05/05/2012 02:23:04,7.96,25/04/2012 21:16:14,2.84,28/04/2012 03:22:39,6.74,16/04/2012 04:39:41,9.55
,27/04/2012 00:48:15,7.01,24/04/2012 14:59:24,8.84,20/04/2012 02:05:01,7.80,22/04/2012 06:45:44,4.10,05/05/2012 03:40:33,7.63,25/04/2012 22:16:18,2.68,28/04/2012 03:43:42,6.07,16/04/2012 05:40:06,9.55
,27/04/2012 01:48:32,6.85,24/04/2012 15:03:26,8.33,20/04/2012 03:13:17,7.97,22/04/2012 07:45:52,4.10,05/05/2012 04:43:48,7.63,25/04/2012 23:17:22,2.84,28/04/2012 04:45:51,5.91,16/04/2012 06:43:27,9.71
,27/04/2012 02:48:50,6.85,24/04/2012 15:06:27,7.82,20/04/2012 04:15:30,7.97,22/04/2012 08:45:59,4.10,05/05/2012 05:48:01,7.63,26/04/2012 00:18:26,2.68,28/04/2012 06:14:02,5.58,16/04/2012 07:54:51,9.71
,27/04/2012 03:49:07,6.85,24/04/2012 15:10:28,7.32,20/04/2012 05:20:48,7.80,22/04/2012 10:04:08,4.10,05/05/2012 06:52:15,7.63,26/04/2012 01:19:31,2.84,28/04/2012 07:34:13,5.58,16/04/2012 08:55:08,9.55
,27/04/2012 04:51:25,7.01,24/04/2012 15:13:29,6.81,20/04/2012 06:27:58,7.80,22/04/2012 11:07:15,4.10,05/05/2012 07:55:30,7.63,26/04/2012 02:27:35,2.84,28/04/2012 08:34:20,5.58,16/04/2012 09:55:25,9.55
,27/04/2012 05:51:42,6.85,24/04/2012 15:17:30,6.30,20/04/2012 07:38:09,8.13,22/04/2012 12:07:23,4.10,05/05/2012 08:58:44,7.63,26/04/2012 03:30:39,2.84,28/04/2012 09:39:29,5.58,16/04/2012 10:57:45,9.55
,27/04/2012 07:00:02,6.85,24/04/2012 15:25:33,5.80,20/04/2012 08:38:20,7.97,22/04/2012 13:08:30,4.10,05/05/2012 10:08:01,7.63,26/04/2012 04:33:43,2.84,28/04/2012 11:12:42,5.58,16/04/2012 12:03:07,9.71
,27/04/2012 08:00:20,6.85,24/04/2012 15:39:37,5.29,20/04/2012 09:38:32,7.97,22/04/2012 14:11:37,4.10,05/05/2012 11:14:17,7.63,26/04/2012 05:33:47,2.68,28/04/2012 12:21:51,5.58,16/04/2012 13:08:35,9.71
,27/04/2012 09:02:39,6.85,24/04/2012 16:09:48,4.78,20/04/2012 10:38:42,8.13,22/04/2012 15:13:44,4.43,05/05/2012 12:15:32,7.63,26/04/2012 06:35:51,2.84,28/04/2012 14:16:06,5.58,16/04/2012 14:19:57,9.55
,27/04/2012 10:42:49,15.00,24/04/2012 17:14:08,4.78,20/04/2012 11:50:57,7.80,22/04/2012 16:25:52,4.10,05/05/2012 13:17:45,7.63,26/04/2012 07:36:55,2.84,28/04/2012 15:37:17,5.58,16/04/2012 15:25:18,9.88
,27/04/2012 10:42:49,6.68,24/04/2012 18:36:35,4.95,20/04/2012 12:54:09,7.80,22/04/2012 17:38:00,4.10,05/05/2012 14:17:59,7.80,26/04/2012 08:39:59,2.84,28/04/2012 16:48:28,5.58,16/04/2012 16:23:36,9.38
,27/04/2012 10:53:51,6.02,24/04/2012 18:40:59,15.00,20/04/2012 14:01:21,8.13,22/04/2012 18:41:07,4.10,05/05/2012 15:30:16,7.63,26/04/2012 09:43:03,2.84,28/04/2012 18:37:42,5.58,16/04/2012 17:24:55,9.71
,27/04/2012 11:52:06,6.68,24/04/2012 18:40:59,4.95,20/04/2012 15:03:32,7.80,22/04/2012 19:46:15,4.10,05/05/2012 16:32:30,7.63,26/04/2012 10:43:08,2.68,28/04/2012 21:40:07,5.58,16/04/2012 18:28:19,9.71
,27/04/2012 12:53:19,6.68,24/04/2012 19:23:03,5.46,20/04/2012 16:05:44,7.97,22/04/2012 21:09:25,4.10,05/05/2012 17:47:47,7.63,26/04/2012 11:43:12,2.68,28/04/2012 23:29:22,5.91,16/04/2012 19:30:34,9.55
,27/04/2012 13:36:27,6.02,24/04/2012 20:00:07,5.96,20/04/2012 17:14:59,7.97,22/04/2012 22:09:32,4.10,05/05/2012 18:09:55,8.30,26/04/2012 12:43:16,2.84,29/04/2012 00:34:31,5.91,16/04/2012 20:30:48,9.71
,27/04/2012 13:42:27,5.35,24/04/2012 20:26:09,6.47,20/04/2012 18:16:10,7.80,22/04/2012 23:14:40,4.10,05/05/2012 19:13:17,7.63,26/04/2012 13:44:20,2.84,29/04/2012 01:52:41,5.91,16/04/2012 21:33:03,9.71
,27/04/2012 13:53:28,4.69,24/04/2012 20:56:12,6.98,20/04/2012 19:16:22,7.80,23/04/2012 00:19:49,4.10,05/05/2012 20:13:31,7.63,26/04/2012 14:55:25,2.84,29/04/2012 03:04:50,5.91,16/04/2012 22:40:19,9.88
,27/04/2012 14:09:29,4.02,24/04/2012 21:28:16,7.49,20/04/2012 20:17:36,7.97,23/04/2012 01:32:58,4.10,05/05/2012 21:21:46,7.80,26/04/2012 16:04:29,2.84,29/04/2012 04:09:59,5.91,16/04/2012 23:40:44,9.71
,27/04/2012 15:09:34,3.69,24/04/2012 22:00:19,7.99,20/04/2012 21:18:54,7.80,23/04/2012 02:35:05,4.10,05/05/2012 22:26:00,7.80,26/04/2012 17:33:35,2.51,29/04/2012 05:25:10,5.91,17/04/2012 00:46:07,9.88
,27/04/2012 16:11:39,3.69,24/04/2012 22:49:26,8.50,20/04/2012 22:23:08,7.97,23/04/2012 03:35:13,4.10,05/05/2012 23:26:13,7.80,26/04/2012 18:56:40,2.51,29/04/2012 06:59:24,5.91,17/04/2012 01:47:41,9.71
,27/04/2012 17:03:45,4.36,24/04/2012 23:32:30,9.01,20/04/2012 23:27:20,7.97,23/04/2012 04:40:21,4.10,06/05/2012 00:26:25,7.63,26/04/2012 20:23:59,2.51,29/04/2012 08:18:34,5.91,17/04/2012 02:50:09,9.71
,27/04/2012 17:12:47,5.02,24/04/2012 23:57:30,15.00,21/04/2012 00:29:26,7.97,23/04/2012 05:55:29,4.10,06/05/2012 01:26:38,7.80,26/04/2012 21:24:19,2.68,29/04/2012 09:19:48,5.91,17/04/2012 03:50:37,9.55
,27/04/2012 17:29:51,5.68,24/04/2012 23:57:30,9.18,21/04/2012 01:30:32,7.97,23/04/2012 06:57:36,4.10,06/05/2012 02:27:51,7.80,26/04/2012 22:30:42,2.51,29/04/2012 09:44:56,6.57,17/04/2012 04:57:10,9.71
,27/04/2012 17:46:57,6.35,25/04/2012 01:04:31,9.68,21/04/2012 02:30:38,7.80,23/04/2012 08:00:44,4.27,06/05/2012 03:29:05,7.63,26/04/2012 22:47:48,3.17,29/04/2012 09:52:03,7.24,17/04/2012 05:59:40,9.55
,27/04/2012 18:43:13,7.01,25/04/2012 02:04:31,9.85,21/04/2012 03:30:44,7.97,23/04/2012 09:24:55,3.94,06/05/2012 04:30:18,7.63,26/04/2012 22:51:49,3.83,29/04/2012 09:56:05,7.90,17/04/2012 07:03:03,9.55
,27/04/2012 19:43:32,7.01,25/04/2012 03:12:32,10.36,21/04/2012 03:57:46,7.47,23/04/2012 10:36:03,3.94,06/05/2012 05:32:32,7.63,26/04/2012 22:58:49,4.48,29/04/2012 10:05:08,8.56,17/04/2012 08:09:27,9.55
,27/04/2012 20:45:55,7.01,25/04/2012 04:12:32,10.36,21/04/2012 04:01:48,6.96,23/04/2012 11:36:10,4.27,06/05/2012 06:33:45,7.63,26/04/2012 23:06:54,5.14,29/04/2012 10:17:12,9.23,17/04/2012 09:22:52,9.55
,27/04/2012 21:50:10,7.01,25/04/2012 05:05:32,10.87,21/04/2012 04:04:48,6.46,23/04/2012 12:40:18,3.94,06/05/2012 07:43:12,7.80,26/04/2012 23:24:00,5.79,29/04/2012 10:47:22,9.89,17/04/2012 10:23:13,9.71
,27/04/2012 23:00:24,6.68,25/04/2012 06:07:33,11.04,21/04/2012 04:08:49,5.96,23/04/2012 13:40:24,4.10,06/05/2012 08:44:33,7.63,27/04/2012 00:24:21,6.12,29/04/2012 11:49:42,9.89,17/04/2012 11:47:42,9.55
,28/04/2012 00:04:36,7.01,25/04/2012 07:08:33,11.04,21/04/2012 04:15:50,5.46,23/04/2012 14:45:32,3.94,06/05/2012 09:47:48,7.80,27/04/2012 01:27:43,6.12,29/04/2012 13:40:16,10.22,17/04/2012 12:48:02,9.71
,28/04/2012 01:07:50,6.85,25/04/2012 08:13:33,10.87,21/04/2012 04:23:50,4.96,23/04/2012 15:45:38,3.94,06/05/2012 10:48:10,7.80,27/04/2012 02:29:04,6.45,29/04/2012 15:03:43,10.22,17/04/2012 13:48:23,9.71
,28/04/2012 02:30:07,7.01,25/04/2012 09:15:34,10.87,21/04/2012 04:35:51,4.46,23/04/2012 16:48:46,3.94,06/05/2012 11:48:30,7.80,27/04/2012 03:30:25,6.45,29/04/2012 16:04:03,10.06,17/04/2012 14:00:40,15.00
,28/04/2012 02:58:12,6.35,25/04/2012 09:31:34,10.36,21/04/2012 04:56:52,3.96,23/04/2012 17:51:54,3.94,06/05/2012 12:48:47,7.63,27/04/2012 04:32:47,6.45,29/04/2012 17:17:26,9.89,17/04/2012 14:00:40,9.38
,28/04/2012 03:04:13,5.68,25/04/2012 09:47:34,9.85,21/04/2012 05:56:57,3.96,23/04/2012 18:52:01,4.10,06/05/2012 13:55:02,7.80,27/04/2012 05:33:08,6.29,29/04/2012 18:17:46,10.06,17/04/2012 14:03:05,15.00
,28/04/2012 03:12:15,5.02,25/04/2012 10:05:34,9.34,21/04/2012 06:58:01,3.79,23/04/2012 19:52:09,4.10,06/05/2012 14:56:15,7.63,27/04/2012 06:33:30,6.45,29/04/2012 19:30:15,9.89,17/04/2012 14:03:05,8.87
,28/04/2012 03:25:17,4.36,25/04/2012 10:30:35,8.84,21/04/2012 08:04:05,3.96,23/04/2012 21:03:17,3.94,06/05/2012 15:57:38,7.63,27/04/2012 07:36:52,6.29,29/04/2012 20:30:31,10.22,17/04/2012 14:05:06,8.37
,28/04/2012 03:55:24,3.69,25/04/2012 10:50:35,8.33,21/04/2012 09:17:10,3.96,23/04/2012 22:03:25,4.10,06/05/2012 17:17:04,7.63,27/04/2012 08:38:14,6.45,29/04/2012 21:32:48,10.06,17/04/2012 14:33:23,8.87
,28/04/2012 04:57:39,3.69,25/04/2012 11:02:35,7.82,21/04/2012 10:23:15,3.96,23/04/2012 23:04:33,3.94,06/05/2012 18:17:25,7.63,27/04/2012 09:40:36,6.45,29/04/2012 22:34:03,10.22,17/04/2012 14:54:29,9.38
,28/04/2012 06:00:53,3.69,25/04/2012 11:25:58,15.00,21/04/2012 11:32:20,3.96,24/04/2012 00:04:40,4.10,06/05/2012 19:17:47,7.80,27/04/2012 10:42:49,15.00,29/04/2012 23:34:25,10.06,17/04/2012 15:33:39,8.87
,28/04/2012 07:01:07,3.69,25/04/2012 11:25:58,7.32,21/04/2012 12:34:25,3.96,24/04/2012 01:04:48,3.94,06/05/2012 20:18:10,7.63,27/04/2012 10:42:49,6.29,30/04/2012 00:34:45,10.39,17/04/2012 15:51:40,15.00
,28/04/2012 08:04:23,3.53,25/04/2012 11:39:42,15.00,21/04/2012 13:38:30,3.96,24/04/2012 02:10:57,3.94,06/05/2012 21:19:30,7.63,27/04/2012 10:47:50,5.63,30/04/2012 01:35:01,10.39,17/04/2012 15:51:40,8.20
,28/04/2012 09:04:38,3.69,25/04/2012 11:39:42,6.64,21/04/2012 14:46:35,3.96,24/04/2012 03:11:04,3.94,06/05/2012 22:22:51,7.63,27/04/2012 10:59:52,4.97,30/04/2012 02:48:21,10.06,17/04/2012 15:55:40,7.70
,28/04/2012 10:04:52,3.53,25/04/2012 11:49:45,7.32,21/04/2012 15:52:39,3.96,24/04/2012 04:13:12,3.94,06/05/2012 23:24:11,7.63,27/04/2012 11:22:58,5.63,30/04/2012 03:49:38,10.22,17/04/2012 16:02:41,7.19
,28/04/2012 11:08:06,3.69,25/04/2012 11:53:46,7.82,21/04/2012 16:57:44,3.96,24/04/2012 05:13:19,3.94,07/05/2012 00:50:40,7.96,27/04/2012 12:10:13,6.29,30/04/2012 04:50:54,10.22,17/04/2012 16:08:41,6.69
,28/04/2012 12:09:20,3.69,25/04/2012 11:58:47,8.33,21/04/2012 18:19:50,3.96,24/04/2012 06:14:26,3.94,07/05/2012 01:51:04,7.80,27/04/2012 13:16:36,6.29,30/04/2012 06:13:15,10.39,17/04/2012 16:26:43,6.19
,28/04/2012 13:10:35,3.69,25/04/2012 12:11:48,7.82,21/04/2012 18:52:18,15.00,24/04/2012 07:21:35,3.94,07/05/2012 03:15:29,7.63,27/04/2012 13:33:40,5.63,30/04/2012 07:13:32,10.39,17/04/2012 16:46:44,5.68
,28/04/2012 14:13:51,3.53,25/04/2012 12:14:48,7.32,21/04/2012 18:52:18,3.79,24/04/2012 08:21:42,3.94,07/05/2012 04:25:46,7.63,27/04/2012 13:37:41,4.81,30/04/2012 08:14:48,10.39,17/04/2012 17:48:19,15.00
,28/04/2012 15:15:06,3.53,25/04/2012 12:19:48,6.81,21/04/2012 18:54:08,217.84,24/04/2012 09:21:48,4.10,07/05/2012 05:26:04,7.63,27/04/2012 13:42:42,4.15,30/04/2012 09:17:17,10.39,17/04/2012 17:48:19,5.01
,28/04/2012 16:15:21,3.53,25/04/2012 12:27:49,6.30,21/04/2012 19:04:08,4.13,24/04/2012 09:51:52,4.76,07/05/2012 06:28:24,7.63,27/04/2012 13:50:43,3.50,30/04/2012 10:17:40,10.22,17/04/2012 18:02:20,5.51
,28/04/2012 17:16:36,3.53,25/04/2012 12:35:50,6.81,21/04/2012 19:04:09,15.00,24/04/2012 10:06:54,5.41,07/05/2012 07:34:45,7.96,27/04/2012 14:11:45,2.84,30/04/2012 11:21:00,10.56,17/04/2012 18:09:25,6.02
,28/04/2012 18:16:49,3.69,25/04/2012 12:39:51,7.32,21/04/2012 19:04:09,4.13,24/04/2012 13:03:58,15.00,07/05/2012 08:40:06,7.96,27/04/2012 15:13:52,2.51,30/04/2012 12:24:12,10.56,17/04/2012 18:13:30,6.52
,28/04/2012 19:17:04,3.69,25/04/2012 12:43:53,7.82,21/04/2012 19:31:12,4.63,24/04/2012 13:03:58,7.87,07/05/2012 09:41:24,7.96,27/04/2012 16:27:01,2.51,30/04/2012 13:24:17,10.06,17/04/2012 18:19:32,7.03
,28/04/2012 20:18:21,3.69,25/04/2012 12:50:55,8.33,21/04/2012 20:02:26,4.13,24/04/2012 13:25:00,7.22,07/05/2012 10:42:44,7.96,27/04/2012 16:57:05,3.33,30/04/2012 14:25:22,9.89,17/04/2012 18:23:33,7.53
,28/04/2012 21:20:37,3.53,25/04/2012 13:02:57,8.84,21/04/2012 21:03:33,3.96,24/04/2012 14:14:11,7.87,07/05/2012 11:46:05,7.96,27/04/2012 17:02:05,3.99,30/04/2012 16:06:48,9.89,17/04/2012 18:27:34,8.03
,28/04/2012 22:20:51,3.69,25/04/2012 14:04:06,8.84,21/04/2012 22:04:40,3.96,24/04/2012 14:17:12,8.53,07/05/2012 12:53:27,7.96,27/04/2012 17:21:06,4.65,30/04/2012 16:10:49,9.23,17/04/2012 18:36:38,8.54
,28/04/2012 23:21:04,3.53,25/04/2012 15:05:20,8.50,21/04/2012 23:08:49,3.96,24/04/2012 14:21:14,9.19,07/05/2012 13:56:49,7.63,27/04/2012 17:33:10,5.30,30/04/2012 16:15:50,8.56,17/04/2012 18:49:43,9.04
,29/04/2012 00:27:21,3.53,25/04/2012 15:23:24,7.99,22/04/2012 00:36:00,3.96,24/04/2012 14:25:15,9.84,07/05/2012 14:28:59,8.30,27/04/2012 17:51:16,5.96,30/04/2012 16:20:52,7.90,17/04/2012 19:18:52,9.55
,29/04/2012 01:27:35,3.69,25/04/2012 16:11:34,7.49,22/04/2012 01:37:07,3.79,24/04/2012 14:30:16,10.50,07/05/2012 15:31:14,7.63,27/04/2012 18:56:25,6.12,30/04/2012 16:27:54,7.24,17/04/2012 20:24:14,9.38
,29/04/2012 02:27:47,3.53,25/04/2012 16:32:36,6.98,22/04/2012 02:39:15,3.96,24/04/2012 14:34:18,11.15,07/05/2012 16:32:22,7.63,27/04/2012 19:58:37,6.29,30/04/2012 16:40:58,6.57,17/04/2012 21:26:37,9.71
,29/04/2012 03:33:02,3.53,25/04/2012 16:59:39,6.47,22/04/2012 03:55:24,3.96,24/04/2012 14:40:23,11.81,07/05/2012 17:33:40,7.63,27/04/2012 21:00:57,6.45,30/04/2012 17:11:07,5.91,17/04/2012 22:26:55,9.55
,29/04/2012 04:35:13,3.69,25/04/2012 17:52:46,5.96,22/04/2012 04:58:31,3.96,24/04/2012 14:49:29,12.47,07/05/2012 18:35:04,7.63,27/04/2012 22:01:07,6.29,30/04/2012 18:14:26,5.91,17/04/2012 23:27:16,9.55
,29/04/2012 05:35:27,3.53,25/04/2012 17:55:47,5.46,22/04/2012 06:05:40,3.96,24/04/2012 14:59:32,11.81,07/05/2012 19:36:24,7.63,27/04/2012 23:02:17,6.45,30/04/2012 19:14:44,5.91,18/04/2012 00:35:39,9.38
,29/04/2012 06:40:42,3.53,25/04/2012 17:58:47,4.78,22/04/2012 07:20:49,3.96,24/04/2012 15:02:33,11.15,07/05/2012 20:36:31,7.63,28/04/2012 00:09:26,6.45,30/04/2012 19:50:56,6.57,18/04/2012 01:38:01,9.71
,29/04/2012 07:45:56,3.53,25/04/2012 18:02:47,4.27,22/04/2012 08:20:56,3.79,24/04/2012 15:05:34,10.50,07/05/2012 21:39:36,7.80,28/04/2012 01:22:42,6.45,30/04/2012 19:55:58,7.24,18/04/2012 02:38:35,9.71
,29/04/2012 08:47:10,3.86,25/04/2012 18:05:48,3.77,22/04/2012 09:39:05,3.96,24/04/2012 15:09:35,9.84,07/05/2012 22:46:53,7.63,28/04/2012 02:22:52,6.45,30/04/2012 20:04:01,7.90,18/04/2012 03:38:57,9.71
,29/04/2012 09:47:27,4.36,25/04/2012 18:10:48,3.26,22/04/2012 10:41:12,3.96,24/04/2012 15:12:36,9.02,07/05/2012 23:49:12,7.96,28/04/2012 02:56:59,5.63,30/04/2012 20:17:06,8.56,18/04/2012 04:40:18,9.55
,29/04/2012 09:54:33,5.02,25/04/2012 18:19:50,2.75,22/04/2012 11:53:21,3.96,24/04/2012 15:19:37,8.37,08/05/2012 00:51:33,7.96,28/04/2012 03:01:00,4.97,30/04/2012 20:47:18,9.23,18/04/2012 05:41:39,9.71
,29/04/2012 10:02:36,5.68,25/04/2012 18:37:51,2.25,22/04/2012 12:56:28,3.96,24/04/2012 15:31:40,7.71,08/05/2012 01:59:54,7.96,28/04/2012 03:05:01,4.32,30/04/2012 21:58:45,9.06,18/04/2012 06:43:01,9.71
,29/04/2012 10:14:40,6.35,25/04/2012 19:46:00,2.25,22/04/2012 13:57:35,3.96,24/04/2012 15:53:46,7.05,08/05/2012 03:10:17,7.96,28/04/2012 03:12:03,3.66,30/04/2012 22:37:56,9.73,18/04/2012 07:46:23,9.71
,29/04/2012 11:05:56,7.01,25/04/2012 20:57:10,2.25,22/04/2012 14:58:42,3.96,24/04/2012 17:08:07,6.40,08/05/2012 04:11:37,7.63,28/04/2012 03:28:08,3.01,30/04/2012 23:40:00,9.89,18/04/2012 08:46:43,9.55
,29/04/2012 12:08:16,7.18,25/04/2012 22:31:21,2.25,22/04/2012 16:19:51,3.96,24/04/2012 18:16:25,6.73,08/05/2012 05:29:01,7.96,28/04/2012 04:32:24,2.84,01/05/2012 00:40:17,9.89,18/04/2012 09:49:05,9.71
,29/04/2012 13:24:40,7.18,25/04/2012 23:55:32,2.25,22/04/2012 17:23:58,3.62,24/04/2012 18:40:59,15.00,08/05/2012 06:31:21,7.63,28/04/2012 06:00:44,2.84,01/05/2012 01:40:32,10.06,18/04/2012 10:51:25,9.71
,29/04/2012 14:32:01,7.18,26/04/2012 01:07:41,1.91,22/04/2012 18:28:06,3.96,24/04/2012 18:40:59,6.73,08/05/2012 07:51:46,7.96,28/04/2012 07:04:59,2.84,01/05/2012 02:42:47,9.89,18/04/2012 11:51:48,9.71
,29/04/2012 15:32:21,7.18,26/04/2012 03:06:56,2.25,22/04/2012 19:41:14,3.62,24/04/2012 19:41:06,7.38,08/05/2012 08:59:07,7.96,28/04/2012 08:08:16,2.84,01/05/2012 04:02:05,9.89,18/04/2012 13:07:59,9.71
,29/04/2012 17:09:52,7.18,26/04/2012 04:40:07,2.25,22/04/2012 20:51:23,3.96,24/04/2012 20:24:12,8.04,08/05/2012 10:11:31,7.96,28/04/2012 09:12:32,2.84,01/05/2012 05:07:30,9.89,18/04/2012 14:09:11,9.71
,29/04/2012 18:14:13,7.18,26/04/2012 06:41:22,2.25,22/04/2012 22:10:32,3.96,24/04/2012 21:10:19,8.69,08/05/2012 11:12:52,7.63,28/04/2012 10:18:48,2.84,01/05/2012 06:12:59,214.59,18/04/2012 15:19:16,9.55
,29/04/2012 19:36:39,7.18,26/04/2012 08:00:32,2.25,22/04/2012 23:24:42,3.96,24/04/2012 21:56:24,9.35,08/05/2012 12:14:15,7.63,28/04/2012 11:59:13,2.51,01/05/2012 06:19:09,15.00,18/04/2012 16:25:23,9.71
,29/04/2012 20:43:51,6.85,26/04/2012 09:03:40,2.25,23/04/2012 01:12:55,3.96,24/04/2012 23:00:32,10.01,08/05/2012 13:18:40,7.63,28/04/2012 13:23:35,2.84,01/05/2012 06:19:09,8.23,18/04/2012 17:25:30,9.71
,29/04/2012 21:45:01,7.01,26/04/2012 10:30:49,2.25,23/04/2012 02:17:02,3.96,24/04/2012 23:57:30,15.00,08/05/2012 14:19:03,7.80,28/04/2012 15:50:12,2.84,01/05/2012 06:25:10,7.57,18/04/2012 18:26:37,9.71
,29/04/2012 22:45:14,7.18,26/04/2012 11:38:58,2.25,23/04/2012 03:47:14,3.96,24/04/2012 23:57:30,10.50,08/05/2012 15:23:26,7.63,28/04/2012 17:04:32,2.84,01/05/2012 06:34:11,6.90,18/04/2012 19:26:53,9.55
,29/04/2012 23:47:35,7.01,26/04/2012 12:53:07,2.25,23/04/2012 05:17:25,3.96,25/04/2012 01:00:39,10.99,08/05/2012 16:27:44,7.63,28/04/2012 18:19:54,2.84,01/05/2012 06:58:15,6.24,18/04/2012 20:29:06,9.88
,30/04/2012 00:51:59,7.34,26/04/2012 13:59:15,1.91,23/04/2012 07:04:37,3.62,25/04/2012 02:02:48,11.32,08/05/2012 17:30:08,7.63,28/04/2012 19:21:11,2.84,01/05/2012 08:00:25,6.07,18/04/2012 21:29:19,9.88
,30/04/2012 02:00:24,7.34,26/04/2012 15:01:22,2.08,23/04/2012 08:04:45,3.79,25/04/2012 03:13:57,11.65,08/05/2012 18:31:35,7.80,28/04/2012 20:23:28,2.84,01/05/2012 09:02:34,6.07,18/04/2012 22:30:35,9.88
,30/04/2012 03:27:56,7.01,26/04/2012 16:28:32,2.25,23/04/2012 09:25:55,3.79,25/04/2012 04:28:07,11.97,08/05/2012 19:32:00,7.63,28/04/2012 21:26:45,2.84,01/05/2012 09:33:45,6.74,18/04/2012 23:31:48,9.88
,30/04/2012 04:28:18,7.01,26/04/2012 17:58:42,1.91,23/04/2012 10:51:05,3.46,25/04/2012 05:29:14,12.14,08/05/2012 20:33:26,7.63,28/04/2012 22:28:03,2.84,01/05/2012 09:39:47,7.40,19/04/2012 00:33:02,9.71
,30/04/2012 05:48:48,7.34,26/04/2012 18:58:48,2.08,23/04/2012 12:02:13,3.79,25/04/2012 06:31:22,12.30,08/05/2012 21:34:52,7.63,28/04/2012 23:28:18,2.84,01/05/2012 09:45:50,8.07,19/04/2012 01:35:16,9.71
,30/04/2012 06:51:11,7.18,26/04/2012 20:03:58,1.91,23/04/2012 13:04:21,3.79,25/04/2012 07:31:30,12.14,08/05/2012 22:50:24,7.63,29/04/2012 00:56:41,2.84,01/05/2012 09:53:53,8.73,19/04/2012 02:35:30,9.55
,30/04/2012 08:08:40,7.18,26/04/2012 21:04:13,1.91,23/04/2012 14:11:28,3.46,25/04/2012 08:35:39,12.14,08/05/2012 23:52:49,7.63,29/04/2012 01:56:56,2.68,01/05/2012 10:10:00,9.39,19/04/2012 03:36:44,9.71
,30/04/2012 09:09:05,7.18,26/04/2012 22:10:27,1.91,23/04/2012 15:14:35,3.46,25/04/2012 09:37:47,11.65,09/05/2012 01:16:22,7.63,29/04/2012 02:57:11,2.84,01/05/2012 11:12:12,9.89,19/04/2012 04:38:59,9.71
,30/04/2012 10:21:25,7.51,26/04/2012 22:47:36,2.42,23/04/2012 16:18:42,3.46,25/04/2012 10:05:51,10.99,09/05/2012 02:31:51,7.63,29/04/2012 03:57:27,2.68,01/05/2012 12:13:18,9.73,19/04/2012 05:42:20,9.55
,30/04/2012 11:21:43,7.51,26/04/2012 22:49:37,2.92,23/04/2012 17:44:53,3.46,25/04/2012 10:35:55,10.33,09/05/2012 03:58:25,7.63,29/04/2012 04:58:43,2.84,01/05/2012 13:14:23,9.73,19/04/2012 06:43:32,9.88
,30/04/2012 12:00:56,8.17,26/04/2012 22:53:38,3.43,23/04/2012 18:55:01,3.46,25/04/2012 10:56:58,9.68,09/05/2012 05:34:03,7.63,29/04/2012 05:58:59,2.84,01/05/2012 14:14:51,9.73,19/04/2012 07:43:45,9.88
,30/04/2012 12:15:01,7.51,26/04/2012 22:57:39,3.94,23/04/2012 19:55:09,3.62,25/04/2012 11:25:58,15.00,09/05/2012 06:51:33,7.96,29/04/2012 06:59:13,2.84,01/05/2012 15:15:14,9.89,19/04/2012 08:43:57,9.88
,30/04/2012 13:37:24,7.18,26/04/2012 23:03:41,4.44,23/04/2012 21:08:18,3.46,25/04/2012 11:25:58,9.35,09/05/2012 08:20:08,7.96,29/04/2012 07:59:29,2.68,01/05/2012 16:16:38,10.06,19/04/2012 09:57:14,9.88
,30/04/2012 15:10:51,6.85,26/04/2012 23:10:44,4.95,23/04/2012 22:08:26,3.62,25/04/2012 11:39:42,15.00,09/05/2012 09:21:33,7.63,29/04/2012 08:48:40,3.50,01/05/2012 17:17:12,9.89,19/04/2012 10:24:28,15.00
,30/04/2012 16:11:03,6.35,26/04/2012 23:20:47,5.46,23/04/2012 23:27:36,3.46,25/04/2012 11:39:42,8.53,09/05/2012 10:21:57,7.63,29/04/2012 09:11:47,2.84,01/05/2012 18:34:24,9.89,19/04/2012 10:24:28,9.55
,30/04/2012 16:17:04,5.68,26/04/2012 23:47:56,5.96,24/04/2012 00:37:44,3.46,25/04/2012 11:49:48,9.19,09/05/2012 11:50:32,7.63,29/04/2012 09:42:56,3.50,01/05/2012 19:50:49,9.89,19/04/2012 10:27:28,9.04
,30/04/2012 16:26:06,5.02,27/04/2012 00:50:15,5.96,24/04/2012 01:38:52,3.46,25/04/2012 11:53:50,10.01,09/05/2012 12:50:56,7.96,29/04/2012 09:48:57,4.15,01/05/2012 20:51:02,10.22,19/04/2012 10:30:29,8.54
,30/04/2012 16:37:08,4.36,27/04/2012 01:55:34,6.30,24/04/2012 02:44:01,3.46,25/04/2012 12:01:52,10.66,09/05/2012 13:52:17,7.96,29/04/2012 09:54:00,4.81,01/05/2012 22:16:29,10.22,19/04/2012 10:36:29,8.03
,30/04/2012 17:11:13,3.69,27/04/2012 02:56:52,6.30,24/04/2012 03:44:09,3.62,25/04/2012 12:11:54,10.01,09/05/2012 14:52:41,7.80,29/04/2012 10:01:02,5.47,01/05/2012 23:47:52,10.22,19/04/2012 10:43:03,15.00
,30/04/2012 18:11:25,3.69,27/04/2012 03:59:10,6.30,24/04/2012 05:03:18,3.46,25/04/2012 12:15:55,9.35,09/05/2012 15:18:46,7.13,29/04/2012 10:33:11,6.12,02/05/2012 00:51:09,10.22,19/04/2012 10:43:03,7.70
,30/04/2012 19:17:37,3.53,27/04/2012 04:59:27,6.30,24/04/2012 06:05:25,3.46,25/04/2012 12:21:55,8.69,09/05/2012 15:25:47,6.30,29/04/2012 11:33:26,6.29,02/05/2012 01:51:24,10.06,19/04/2012 10:57:08,8.20
,30/04/2012 19:52:44,4.19,27/04/2012 05:59:45,6.30,24/04/2012 07:06:33,3.46,25/04/2012 12:30:57,8.04,09/05/2012 15:57:52,6.97,29/04/2012 12:43:45,6.29,02/05/2012 03:07:45,9.89,19/04/2012 10:59:56,215.03
,30/04/2012 19:59:46,4.85,27/04/2012 07:02:03,6.30,24/04/2012 08:06:40,3.62,25/04/2012 12:34:57,8.86,09/05/2012 16:34:05,7.63,29/04/2012 13:45:01,6.29,02/05/2012 04:10:01,9.89,19/04/2012 11:02:55,7.87
,30/04/2012 20:09:48,5.52,27/04/2012 08:03:21,6.30,24/04/2012 09:10:47,3.46,25/04/2012 12:37:57,9.51,09/05/2012 18:34:45,7.63,29/04/2012 14:53:18,6.29,02/05/2012 05:10:17,9.89,19/04/2012 11:03:29,15.00
,30/04/2012 20:31:52,6.18,27/04/2012 09:04:40,6.30,24/04/2012 09:49:52,3.96,25/04/2012 12:46:02,10.17,09/05/2012 19:44:07,7.96,29/04/2012 15:57:34,6.29,02/05/2012 06:16:34,9.89,19/04/2012 11:03:30,7.70
,30/04/2012 21:52:07,6.18,27/04/2012 10:42:49,15.00,24/04/2012 09:59:53,4.46,25/04/2012 12:54:03,10.99,09/05/2012 20:44:29,7.80,29/04/2012 16:57:49,6.45,02/05/2012 07:19:50,9.89,19/04/2012 11:11:41,15.00
,30/04/2012 22:54:19,6.85,27/04/2012 10:42:49,5.96,24/04/2012 10:09:54,4.96,25/04/2012 13:02:04,11.65,09/05/2012 22:14:54,7.63,29/04/2012 18:06:06,6.29,02/05/2012 08:34:25,10.22,19/04/2012 11:11:41,7.87
,30/04/2012 23:54:29,6.68,27/04/2012 10:45:50,5.46,24/04/2012 10:29:57,5.46,25/04/2012 13:21:07,12.30,09/05/2012 23:42:09,7.63,29/04/2012 19:10:21,6.29,02/05/2012 09:36:39,10.22,19/04/2012 11:14:39,15.00
,01/05/2012 01:00:42,7.01,27/04/2012 10:53:51,4.95,24/04/2012 13:03:58,15.00,25/04/2012 14:29:21,12.63,10/05/2012 00:54:22,7.63,29/04/2012 20:16:38,6.29,02/05/2012 10:38:53,10.22,19/04/2012 11:14:39,7.70
,01/05/2012 02:00:51,7.01,27/04/2012 11:06:51,4.44,24/04/2012 13:03:58,7.30,25/04/2012 15:12:33,11.97,10/05/2012 01:56:42,7.96,29/04/2012 21:16:49,6.29,02/05/2012 11:39:07,10.06,19/04/2012 11:16:26,15.00
,01/05/2012 03:02:00,7.01,27/04/2012 11:15:56,4.95,24/04/2012 13:29:01,6.80,25/04/2012 16:06:48,11.32,10/05/2012 03:01:01,7.96,29/04/2012 22:19:02,6.61,02/05/2012 12:43:19,10.22,19/04/2012 11:16:26,7.70
,01/05/2012 04:30:16,6.68,27/04/2012 11:21:57,5.46,24/04/2012 14:14:11,7.30,25/04/2012 16:34:52,10.66,10/05/2012 04:08:24,7.96,29/04/2012 23:19:24,6.45,02/05/2012 13:43:31,10.06,19/04/2012 11:21:31,8.20
,01/05/2012 05:30:36,6.85,27/04/2012 11:55:07,5.96,24/04/2012 14:19:13,7.80,25/04/2012 17:17:58,10.01,10/05/2012 05:11:45,7.96,30/04/2012 00:22:45,6.61,02/05/2012 14:43:46,10.06,19/04/2012 11:24:15,15.00
,01/05/2012 06:04:00,221.20,27/04/2012 12:59:20,6.13,24/04/2012 14:24:14,8.30,25/04/2012 17:54:03,9.35,10/05/2012 06:21:56,7.96,30/04/2012 01:24:03,6.45,02/05/2012 15:44:16,10.06,19/04/2012 11:24:15,8.37
,01/05/2012 06:18:00,6.35,27/04/2012 13:32:26,5.63,24/04/2012 14:29:16,8.80,25/04/2012 17:57:04,8.53,10/05/2012 07:39:07,7.96,30/04/2012 02:24:22,6.61,02/05/2012 16:52:39,9.89,19/04/2012 11:39:46,15.00
,01/05/2012 06:19:02,5.68,27/04/2012 13:35:26,5.12,24/04/2012 14:34:18,9.30,25/04/2012 17:59:04,7.87,10/05/2012 08:43:22,7.96,30/04/2012 03:24:41,6.61,02/05/2012 18:04:09,9.89,19/04/2012 11:39:46,8.54
,01/05/2012 06:19:09,15.00,27/04/2012 13:38:27,4.61,24/04/2012 14:40:23,9.80,25/04/2012 18:02:05,7.05,10/05/2012 09:43:28,7.96,30/04/2012 04:25:00,6.45,02/05/2012 19:04:32,9.89,19/04/2012 11:52:44,15.00
,01/05/2012 06:19:09,5.68,27/04/2012 13:41:27,4.11,24/04/2012 14:47:25,10.30,25/04/2012 18:05:05,6.40,10/05/2012 10:43:30,7.80,30/04/2012 05:25:20,6.45,02/05/2012 20:11:55,10.22,19/04/2012 11:52:44,8.71
,01/05/2012 06:25:54,5.02,27/04/2012 13:45:27,3.60,24/04/2012 15:03:33,9.80,25/04/2012 18:12:06,5.74,10/05/2012 11:53:47,7.96,30/04/2012 06:27:40,6.61,02/05/2012 21:19:18,10.22,19/04/2012 12:12:55,9.21
,01/05/2012 06:38:54,4.36,27/04/2012 13:51:28,3.09,24/04/2012 15:10:35,9.30,25/04/2012 18:22:07,5.09,10/05/2012 13:03:04,7.96,30/04/2012 07:31:00,6.78,02/05/2012 22:43:51,10.39,19/04/2012 12:53:06,9.71
,01/05/2012 07:31:58,3.69,27/04/2012 14:00:29,2.58,24/04/2012 15:15:36,8.80,25/04/2012 18:49:11,4.43,10/05/2012 14:20:24,7.63,30/04/2012 08:31:23,6.78,03/05/2012 00:55:31,10.56,19/04/2012 13:54:23,9.71
,01/05/2012 08:43:59,3.86,27/04/2012 14:33:32,2.08,24/04/2012 15:21:38,8.30,25/04/2012 20:02:21,4.10,10/05/2012 15:41:45,7.63,30/04/2012 09:31:45,6.61,03/05/2012 01:57:48,10.39,19/04/2012 14:55:41,9.71
,01/05/2012 09:36:05,4.52,27/04/2012 15:37:37,1.91,24/04/2012 15:28:40,7.80,25/04/2012 21:06:29,4.10,10/05/2012 17:05:08,7.63,30/04/2012 10:32:02,6.78,03/05/2012 03:00:11,10.39,19/04/2012 15:58:00,9.71
,01/05/2012 09:43:07,5.19,27/04/2012 16:54:44,2.25,24/04/2012 15:41:43,7.30,25/04/2012 22:06:36,4.10,10/05/2012 18:05:27,7.80,30/04/2012 11:37:30,7.11,03/05/2012 04:34:41,10.72,19/04/2012 16:58:19,9.55
,01/05/2012 09:51:10,5.85,27/04/2012 16:57:44,2.75,24/04/2012 15:56:47,6.80,25/04/2012 23:06:44,4.27,10/05/2012 19:10:52,7.96,30/04/2012 12:37:51,6.45,03/05/2012 05:36:00,10.89,19/04/2012 17:58:42,9.55
,01/05/2012 10:12:15,6.51,27/04/2012 17:01:45,3.26,24/04/2012 16:35:58,6.30,26/04/2012 00:07:51,4.27,10/05/2012 20:11:15,7.80,30/04/2012 13:43:05,6.61,03/05/2012 06:50:29,10.72,19/04/2012 19:01:57,9.88
,01/05/2012 11:12:28,6.85,27/04/2012 17:06:46,3.77,24/04/2012 17:39:16,6.30,26/04/2012 01:08:59,4.10,10/05/2012 21:11:24,7.96,30/04/2012 14:46:20,6.29,03/05/2012 07:56:57,10.72,19/04/2012 20:05:10,9.88
,01/05/2012 12:12:45,6.85,27/04/2012 17:12:47,4.27,24/04/2012 18:40:59,15.00,26/04/2012 02:10:07,4.10,10/05/2012 22:24:37,7.80,30/04/2012 15:47:45,6.45,03/05/2012 08:32:16,10.06,19/04/2012 21:05:22,9.88
,01/05/2012 13:16:46,6.85,27/04/2012 17:22:48,4.78,24/04/2012 18:40:59,6.30,26/04/2012 03:10:16,4.10,10/05/2012 23:24:48,7.96,30/04/2012 16:08:55,5.79,03/05/2012 10:17:43,10.22,19/04/2012 22:05:35,9.71
,01/05/2012 14:18:05,6.68,27/04/2012 17:33:52,5.29,24/04/2012 19:28:05,6.80,26/04/2012 04:10:24,4.27,11/05/2012 00:24:59,7.80,30/04/2012 16:11:56,5.14,03/05/2012 11:21:54,10.22,19/04/2012 23:07:47,9.55
,01/05/2012 15:18:26,6.85,27/04/2012 17:54:00,5.80,24/04/2012 20:08:10,7.30,26/04/2012 05:10:31,4.27,11/05/2012 01:25:14,7.96,30/04/2012 16:15:57,4.48,03/05/2012 12:42:06,10.22,20/04/2012 00:09:00,9.55
,01/05/2012 16:38:46,6.68,27/04/2012 18:54:16,6.13,24/04/2012 20:40:14,7.80,26/04/2012 06:10:39,4.10,11/05/2012 02:31:21,7.96,30/04/2012 16:22:00,3.83,03/05/2012 15:09:28,9.89,20/04/2012 01:15:14,9.71
,01/05/2012 17:42:04,7.01,27/04/2012 20:00:38,6.30,24/04/2012 21:07:18,8.30,26/04/2012 07:10:47,4.27,11/05/2012 03:42:35,7.96,30/04/2012 16:33:04,3.17,03/05/2012 17:25:49,10.22,20/04/2012 02:15:27,9.71
,01/05/2012 18:43:14,7.01,27/04/2012 21:04:00,5.96,24/04/2012 21:50:23,8.80,26/04/2012 08:10:55,4.10,11/05/2012 04:45:57,7.96,30/04/2012 17:33:28,2.68,03/05/2012 18:45:21,9.89,20/04/2012 03:15:40,9.55
,01/05/2012 19:43:24,6.85,27/04/2012 22:19:15,5.96,24/04/2012 22:24:27,9.30,26/04/2012 09:11:03,4.10,11/05/2012 05:46:19,7.96,30/04/2012 18:46:58,2.84,03/05/2012 20:12:58,10.22,20/04/2012 04:25:56,9.71
,01/05/2012 20:43:48,6.85,27/04/2012 23:31:29,5.96,24/04/2012 23:13:33,9.80,26/04/2012 10:11:11,4.27,11/05/2012 06:52:43,7.96,30/04/2012 19:47:24,3.17,03/05/2012 21:21:11,10.06,20/04/2012 05:31:11,9.55
,01/05/2012 21:44:10,7.01,28/04/2012 01:01:49,5.96,24/04/2012 23:57:30,15.00,26/04/2012 11:12:19,4.10,11/05/2012 07:54:55,7.96,30/04/2012 19:50:25,3.83,03/05/2012 22:34:24,10.06,20/04/2012 06:31:21,9.88
,01/05/2012 22:44:35,6.85,28/04/2012 02:40:09,5.96,24/04/2012 23:57:30,10.14,26/04/2012 12:12:28,4.10,11/05/2012 09:09:14,7.96,30/04/2012 19:57:28,4.48,04/05/2012 00:25:41,10.06,20/04/2012 07:36:34,9.71
,01/05/2012 23:53:59,6.85,28/04/2012 02:57:11,5.46,25/04/2012 00:54:38,10.64,26/04/2012 13:13:36,4.27,11/05/2012 10:11:29,8.30,30/04/2012 20:16:36,5.14,04/05/2012 02:25:02,10.39,20/04/2012 08:36:46,9.88
,02/05/2012 00:55:20,6.85,28/04/2012 03:00:12,4.95,25/04/2012 01:54:46,10.97,26/04/2012 14:48:49,4.27,11/05/2012 11:11:54,7.96,30/04/2012 21:13:59,5.79,04/05/2012 03:50:16,10.39,20/04/2012 09:36:56,9.71
,02/05/2012 01:55:40,7.01,28/04/2012 03:03:13,4.44,25/04/2012 02:55:55,11.14,26/04/2012 15:50:57,4.10,11/05/2012 13:00:21,7.63,30/04/2012 22:14:26,5.63,04/05/2012 05:14:03,10.39,20/04/2012 10:38:07,9.88
,02/05/2012 02:58:02,6.85,28/04/2012 03:06:13,3.94,25/04/2012 03:56:03,11.31,26/04/2012 16:54:05,4.10,11/05/2012 14:00:41,7.80,30/04/2012 22:38:34,6.29,04/05/2012 06:29:31,10.39,20/04/2012 11:38:18,9.88
,02/05/2012 04:06:27,7.01,28/04/2012 03:11:15,3.43,25/04/2012 05:09:12,11.81,26/04/2012 17:58:14,4.27,11/05/2012 15:01:05,7.80,30/04/2012 23:38:54,6.45,04/05/2012 07:59:04,10.39,20/04/2012 12:39:30,9.55
,02/05/2012 05:06:49,6.85,28/04/2012 03:17:16,2.92,25/04/2012 06:20:21,11.97,26/04/2012 18:58:22,4.10,11/05/2012 16:01:29,7.96,01/05/2012 00:41:14,6.29,04/05/2012 08:59:27,10.22,20/04/2012 13:40:40,9.88
,02/05/2012 06:07:12,6.85,28/04/2012 03:31:19,2.42,25/04/2012 07:20:29,11.97,26/04/2012 19:58:33,4.10,11/05/2012 17:02:48,7.96,01/05/2012 01:43:32,6.61,04/05/2012 10:02:50,10.39,20/04/2012 14:46:51,9.88
,02/05/2012 07:07:34,6.85,28/04/2012 04:31:33,2.08,25/04/2012 08:25:37,11.81,26/04/2012 20:59:41,4.27,11/05/2012 18:10:08,7.80,01/05/2012 02:44:49,6.61,04/05/2012 11:40:13,10.06,20/04/2012 15:47:01,9.55
,02/05/2012 08:09:54,6.85,28/04/2012 05:42:48,2.25,25/04/2012 09:25:46,11.97,26/04/2012 21:59:48,4.10,11/05/2012 19:10:28,7.96,01/05/2012 03:46:07,6.45,04/05/2012 13:17:36,10.39,20/04/2012 16:49:13,9.55
,02/05/2012 09:11:05,6.85,28/04/2012 07:05:08,2.25,25/04/2012 09:39:48,11.47,26/04/2012 22:47:55,4.76,11/05/2012 20:10:46,7.96,01/05/2012 04:53:25,6.29,04/05/2012 14:17:48,10.39,20/04/2012 17:50:25,9.55
,02/05/2012 10:15:17,6.85,28/04/2012 09:00:37,1.91,25/04/2012 09:55:50,10.97,26/04/2012 22:52:55,5.41,11/05/2012 21:11:04,7.96,01/05/2012 05:53:47,6.29,04/05/2012 15:24:02,10.39,20/04/2012 18:53:36,9.55
,02/05/2012 11:25:30,6.85,28/04/2012 10:12:54,1.91,25/04/2012 10:19:53,10.47,26/04/2012 22:55:55,6.07,11/05/2012 22:14:23,7.96,01/05/2012 06:05:10,217.36,04/05/2012 16:27:15,10.39,20/04/2012 19:54:48,9.55
,02/05/2012 12:30:42,6.85,28/04/2012 11:13:07,2.08,25/04/2012 10:45:56,9.97,26/04/2012 22:59:56,6.73,11/05/2012 23:16:49,7.80,01/05/2012 06:19:09,15.00,04/05/2012 17:29:29,10.39,20/04/2012 20:56:04,9.71
,02/05/2012 13:32:54,6.85,28/04/2012 12:20:22,1.91,25/04/2012 11:00:58,9.47,26/04/2012 23:08:01,7.38,12/05/2012 00:19:15,7.96,01/05/2012 06:19:09,4.32,04/05/2012 18:29:40,10.39,20/04/2012 21:57:15,9.71
,02/05/2012 14:33:05,7.01,28/04/2012 13:51:46,2.25,25/04/2012 11:25:58,15.00,26/04/2012 23:15:02,8.04,12/05/2012 01:23:30,7.80,01/05/2012 06:33:10,3.66,04/05/2012 19:30:09,10.39,20/04/2012 22:58:34,9.55
,02/05/2012 15:41:26,6.85,28/04/2012 16:28:24,2.25,25/04/2012 11:25:58,9.14,26/04/2012 23:23:03,8.69,12/05/2012 02:23:44,7.80,01/05/2012 07:33:17,3.17,04/05/2012 20:30:35,10.39,21/04/2012 00:05:53,9.71
,02/05/2012 16:46:47,7.01,28/04/2012 17:29:40,1.91,25/04/2012 11:39:42,15.00,26/04/2012 23:36:05,9.35,12/05/2012 03:26:58,7.96,01/05/2012 08:34:23,3.17,04/05/2012 21:32:01,10.22,21/04/2012 01:06:11,9.55
,02/05/2012 17:47:04,6.85,28/04/2012 19:40:10,1.91,25/04/2012 11:39:42,8.47,27/04/2012 00:45:17,10.01,12/05/2012 04:29:14,7.96,01/05/2012 09:31:33,3.83,04/05/2012 22:34:27,10.22,21/04/2012 02:07:27,9.71
,02/05/2012 18:48:19,6.85,28/04/2012 20:54:30,2.25,25/04/2012 11:54:50,8.97,27/04/2012 01:45:29,9.84,12/05/2012 06:09:38,7.96,01/05/2012 09:35:34,4.48,04/05/2012 23:34:52,10.39,21/04/2012 03:07:43,9.71
,02/05/2012 19:49:33,7.01,28/04/2012 22:11:48,2.25,25/04/2012 12:02:52,9.47,27/04/2012 02:45:39,9.84,12/05/2012 07:09:52,7.96,01/05/2012 09:42:37,5.14,05/05/2012 00:35:18,10.39,21/04/2012 03:56:57,9.21
,02/05/2012 20:50:48,7.01,28/04/2012 23:21:04,2.25,25/04/2012 12:13:54,8.97,27/04/2012 03:45:48,9.84,12/05/2012 08:17:22,7.96,01/05/2012 10:01:44,5.79,05/05/2012 01:38:44,10.06,21/04/2012 03:59:58,8.54
,02/05/2012 21:51:03,7.01,29/04/2012 00:27:21,2.25,25/04/2012 12:20:55,8.47,27/04/2012 04:46:58,9.84,12/05/2012 09:17:49,7.96,01/05/2012 11:01:58,6.29,05/05/2012 02:57:21,10.06,21/04/2012 04:02:59,7.87
,02/05/2012 22:51:23,7.18,29/04/2012 01:43:39,2.25,25/04/2012 12:31:57,7.97,27/04/2012 06:13:12,9.84,12/05/2012 10:20:10,7.80,01/05/2012 12:02:19,6.45,05/05/2012 04:53:07,10.39,21/04/2012 04:05:00,7.36
,03/05/2012 00:09:47,7.34,29/04/2012 02:48:51,2.25,25/04/2012 12:35:57,8.47,27/04/2012 07:22:22,9.84,12/05/2012 11:25:32,7.80,01/05/2012 13:11:28,6.45,05/05/2012 06:26:42,10.39,21/04/2012 04:08:01,6.69
,03/05/2012 01:11:06,7.18,29/04/2012 03:49:05,2.08,25/04/2012 12:47:02,8.97,27/04/2012 08:59:38,9.84,12/05/2012 12:35:57,7.80,01/05/2012 14:11:52,6.29,05/05/2012 07:27:04,10.39,21/04/2012 04:15:01,6.19
,03/05/2012 02:30:31,7.51,29/04/2012 04:50:17,2.25,25/04/2012 12:54:03,9.47,27/04/2012 09:59:49,9.84,12/05/2012 13:59:27,8.13,01/05/2012 15:13:14,6.45,05/05/2012 08:59:39,10.39,21/04/2012 04:24:02,5.68
,03/05/2012 03:30:46,7.34,29/04/2012 05:50:31,2.25,25/04/2012 13:03:05,9.97,27/04/2012 10:42:49,15.00,12/05/2012 15:00:48,8.13,01/05/2012 16:13:27,6.29,05/05/2012 10:10:05,10.06,21/04/2012 04:36:03,5.18
,03/05/2012 04:31:00,7.51,29/04/2012 06:50:44,2.08,25/04/2012 13:20:07,10.47,27/04/2012 10:42:49,9.68,12/05/2012 16:01:09,8.13,01/05/2012 17:16:53,6.29,05/05/2012 11:46:42,10.06,21/04/2012 05:00:06,4.67
,03/05/2012 05:31:15,7.51,29/04/2012 08:08:01,2.25,25/04/2012 14:21:19,10.64,27/04/2012 10:46:50,9.02,12/05/2012 17:06:32,8.13,01/05/2012 18:20:17,6.29,05/05/2012 13:26:19,10.06,21/04/2012 06:08:13,4.51
,03/05/2012 06:31:30,7.84,29/04/2012 08:49:10,2.92,25/04/2012 15:20:35,10.14,27/04/2012 10:49:50,8.37,12/05/2012 18:19:58,8.13,01/05/2012 19:21:38,6.61,05/05/2012 14:34:44,10.06,21/04/2012 07:08:17,4.51
,03/05/2012 07:31:40,7.68,29/04/2012 09:10:17,2.42,25/04/2012 15:40:41,9.64,27/04/2012 10:58:51,7.71,12/05/2012 19:40:26,8.13,01/05/2012 20:26:00,6.61,05/05/2012 15:55:15,10.39,21/04/2012 08:15:24,4.67
,03/05/2012 08:32:54,7.34,29/04/2012 09:43:26,2.92,25/04/2012 16:19:50,9.14,27/04/2012 11:22:57,8.37,12/05/2012 20:40:48,7.96,01/05/2012 21:26:18,6.45,05/05/2012 17:25:48,10.06,21/04/2012 09:18:30,4.67
,03/05/2012 10:09:10,7.18,29/04/2012 09:47:27,3.43,25/04/2012 16:47:53,8.63,27/04/2012 11:31:58,9.02,12/05/2012 21:41:09,8.13,01/05/2012 22:28:42,6.61,05/05/2012 18:13:07,10.72,21/04/2012 10:22:36,4.67
,03/05/2012 11:27:21,6.85,29/04/2012 09:51:33,3.94,25/04/2012 17:22:59,8.13,27/04/2012 12:05:09,9.68,12/05/2012 22:41:30,7.96,01/05/2012 23:29:03,6.61,05/05/2012 19:07:28,10.06,21/04/2012 11:29:42,4.67
,03/05/2012 12:44:31,7.18,29/04/2012 09:55:34,4.44,25/04/2012 17:55:03,7.63,27/04/2012 13:06:21,9.84,12/05/2012 23:43:53,7.96,02/05/2012 00:29:26,6.45,05/05/2012 20:12:39,10.06,21/04/2012 12:29:47,4.67
,03/05/2012 13:46:39,6.85,29/04/2012 10:01:36,4.95,25/04/2012 17:58:04,7.13,27/04/2012 13:33:25,9.19,13/05/2012 00:52:15,7.96,02/05/2012 01:29:48,6.29,05/05/2012 21:17:49,10.06,21/04/2012 13:50:54,4.67
,03/05/2012 14:46:46,6.85,29/04/2012 10:09:38,5.46,25/04/2012 18:02:05,6.63,27/04/2012 13:35:26,8.53,13/05/2012 01:58:39,7.80,02/05/2012 02:30:09,6.61,05/05/2012 22:17:58,10.22,21/04/2012 14:50:59,4.51
,03/05/2012 15:57:54,7.18,29/04/2012 10:24:43,5.96,25/04/2012 18:06:05,6.13,27/04/2012 13:38:26,7.55,13/05/2012 02:58:46,7.96,02/05/2012 03:30:31,6.45,05/05/2012 23:23:08,10.22,21/04/2012 16:09:06,4.67
,03/05/2012 16:58:03,7.01,29/04/2012 11:29:04,6.30,25/04/2012 18:11:06,5.63,27/04/2012 13:41:26,6.89,13/05/2012 03:59:01,7.80,02/05/2012 04:33:55,6.61,06/05/2012 00:30:29,10.22,21/04/2012 17:15:11,4.67
,03/05/2012 18:02:13,7.18,29/04/2012 12:36:25,6.13,25/04/2012 18:20:07,5.13,27/04/2012 13:45:27,6.23,13/05/2012 05:15:26,7.80,02/05/2012 05:40:19,6.29,06/05/2012 01:37:54,10.06,21/04/2012 18:37:18,4.34
,03/05/2012 19:10:22,6.85,29/04/2012 13:36:44,6.13,25/04/2012 18:29:08,4.63,27/04/2012 13:50:27,5.58,13/05/2012 06:43:54,7.80,02/05/2012 06:41:42,6.61,06/05/2012 02:47:18,10.06,21/04/2012 18:52:18,15.00
,03/05/2012 20:10:30,7.18,29/04/2012 14:38:04,6.13,25/04/2012 18:46:10,4.13,27/04/2012 14:04:28,4.92,13/05/2012 07:54:16,8.13,02/05/2012 07:49:07,6.61,06/05/2012 03:52:42,10.06,21/04/2012 18:52:18,4.51
,03/05/2012 21:10:39,7.18,29/04/2012 15:40:23,6.13,25/04/2012 19:58:20,3.96,27/04/2012 14:43:32,4.27,13/05/2012 09:23:43,8.13,02/05/2012 08:49:19,6.61,06/05/2012 05:08:09,10.06,21/04/2012 18:53:47,215.03
,03/05/2012 22:11:47,7.18,29/04/2012 16:40:43,6.47,25/04/2012 21:17:30,3.62,27/04/2012 15:43:36,4.27,13/05/2012 10:23:58,8.13,02/05/2012 09:49:30,6.61,06/05/2012 06:12:33,10.06,21/04/2012 19:03:13,5.18
,03/05/2012 23:11:55,7.01,29/04/2012 17:41:02,6.13,25/04/2012 22:18:38,3.62,27/04/2012 16:54:43,4.43,13/05/2012 11:26:10,7.80,02/05/2012 10:54:42,6.61,06/05/2012 07:17:55,10.22,21/04/2012 19:04:09,15.00
,04/05/2012 00:13:03,7.01,29/04/2012 18:42:23,6.13,25/04/2012 23:18:45,3.79,27/04/2012 16:57:43,5.09,13/05/2012 12:27:24,7.80,02/05/2012 11:57:52,6.61,06/05/2012 08:18:08,10.22,21/04/2012 19:04:09,4.67
,04/05/2012 01:15:09,7.01,29/04/2012 19:50:42,6.13,26/04/2012 00:21:53,3.96,27/04/2012 17:01:44,5.74,13/05/2012 13:32:38,7.80,02/05/2012 12:58:00,6.45,06/05/2012 09:18:24,10.06,21/04/2012 19:13:10,5.18
,04/05/2012 02:15:17,7.18,29/04/2012 20:54:52,6.13,26/04/2012 02:23:09,3.62,27/04/2012 17:06:45,6.40,13/05/2012 14:32:54,7.96,02/05/2012 13:59:10,6.45,06/05/2012 10:21:51,10.06,21/04/2012 19:22:11,5.68
,04/05/2012 03:15:23,7.01,29/04/2012 21:58:03,6.13,26/04/2012 03:23:17,3.62,27/04/2012 17:22:47,7.05,13/05/2012 15:41:15,8.13,02/05/2012 14:59:22,6.45,06/05/2012 11:29:22,10.22,21/04/2012 19:32:13,6.19
,04/05/2012 04:15:36,7.18,29/04/2012 23:01:17,6.13,26/04/2012 04:40:27,3.62,27/04/2012 17:31:51,7.71,13/05/2012 16:42:33,7.80,02/05/2012 15:59:36,6.29,06/05/2012 12:30:59,10.22,21/04/2012 19:43:22,5.51
,04/05/2012 05:17:40,7.01,30/04/2012 00:01:40,6.47,26/04/2012 05:40:34,3.79,27/04/2012 17:36:53,8.37,13/05/2012 17:43:42,7.80,02/05/2012 16:59:46,6.45,06/05/2012 13:31:27,10.06,21/04/2012 19:56:27,5.01
,04/05/2012 06:34:43,7.01,30/04/2012 01:03:03,6.30,26/04/2012 06:40:43,3.62,27/04/2012 17:44:57,9.02,13/05/2012 18:43:59,7.96,02/05/2012 18:00:00,6.29,06/05/2012 14:34:56,10.06,21/04/2012 20:26:30,4.51
,04/05/2012 07:37:47,7.01,30/04/2012 02:24:33,6.30,26/04/2012 07:41:51,3.62,27/04/2012 18:00:05,9.68,13/05/2012 19:44:13,8.13,02/05/2012 19:02:18,6.61,06/05/2012 15:38:32,10.06,21/04/2012 21:31:36,4.67
,04/05/2012 08:58:49,7.01,30/04/2012 03:25:56,6.30,26/04/2012 08:51:00,3.62,27/04/2012 19:08:23,9.84,13/05/2012 20:46:20,8.13,02/05/2012 20:02:36,6.61,06/05/2012 16:46:02,10.39,21/04/2012 22:38:43,4.67
,04/05/2012 09:59:51,7.34,30/04/2012 05:06:32,6.47,26/04/2012 10:21:12,3.96,27/04/2012 20:11:45,10.17,13/05/2012 22:02:35,8.13,02/05/2012 21:11:58,6.61,06/05/2012 18:06:37,10.39,21/04/2012 23:50:51,4.67
,04/05/2012 11:04:56,7.01,30/04/2012 06:16:59,6.30,26/04/2012 12:30:30,3.62,27/04/2012 21:14:00,10.01,13/05/2012 23:07:49,8.13,02/05/2012 22:12:17,6.45,06/05/2012 19:28:20,10.39,22/04/2012 01:01:57,4.67
,04/05/2012 12:04:58,7.18,30/04/2012 07:24:23,6.64,26/04/2012 13:31:38,3.62,27/04/2012 22:16:04,10.01,14/05/2012 00:19:07,7.80,02/05/2012 23:12:20,6.61,06/05/2012 20:29:44,10.06,22/04/2012 02:46:07,4.67
,04/05/2012 13:05:12,7.18,30/04/2012 08:24:47,6.47,26/04/2012 14:32:46,3.79,27/04/2012 23:22:09,10.01,14/05/2012 01:19:12,7.80,03/05/2012 00:15:25,6.61,06/05/2012 21:30:54,10.22,22/04/2012 03:46:14,4.67
,04/05/2012 14:10:27,7.01,30/04/2012 09:26:10,6.47,26/04/2012 15:32:55,3.79,28/04/2012 00:24:13,10.01,14/05/2012 02:20:15,7.80,03/05/2012 01:19:29,6.94,06/05/2012 22:31:05,10.06,22/04/2012 04:57:21,4.34
,04/05/2012 15:16:44,7.01,30/04/2012 10:29:27,6.47,26/04/2012 16:35:03,3.79,28/04/2012 01:27:19,10.01,14/05/2012 03:20:39,7.80,03/05/2012 02:22:34,6.78,06/05/2012 23:34:22,10.22,22/04/2012 06:01:27,4.67
,04/05/2012 16:40:05,7.34,30/04/2012 11:43:49,6.98,26/04/2012 17:40:11,3.62,28/04/2012 02:31:21,9.84,14/05/2012 04:21:00,7.96,03/05/2012 03:23:51,6.94,07/05/2012 00:36:36,10.39,22/04/2012 07:02:33,4.67
,04/05/2012 18:04:25,7.01,30/04/2012 12:00:56,7.49,26/04/2012 18:42:19,3.62,28/04/2012 02:57:22,9.02,14/05/2012 05:26:22,8.13,03/05/2012 04:26:07,7.11,07/05/2012 01:51:00,10.06,22/04/2012 08:02:38,4.67
,04/05/2012 19:34:40,7.01,30/04/2012 12:07:58,6.98,26/04/2012 19:43:27,3.79,28/04/2012 03:00:23,8.04,14/05/2012 06:42:47,8.13,03/05/2012 05:31:30,7.27,07/05/2012 03:12:34,10.06,22/04/2012 09:07:45,4.67
,04/05/2012 20:45:49,7.34,30/04/2012 12:22:03,6.47,26/04/2012 20:43:37,3.79,28/04/2012 03:03:23,7.38,14/05/2012 08:25:22,8.13,03/05/2012 06:35:54,7.43,07/05/2012 04:15:03,10.06,22/04/2012 10:07:50,4.51
,04/05/2012 21:46:53,7.01,30/04/2012 13:33:22,6.13,26/04/2012 21:47:46,3.62,28/04/2012 03:06:24,6.56,14/05/2012 09:25:42,7.96,03/05/2012 07:37:05,7.27,07/05/2012 05:17:30,10.06,22/04/2012 11:18:58,4.34
,04/05/2012 22:47:59,7.34,30/04/2012 14:34:40,6.13,26/04/2012 22:48:54,4.13,28/04/2012 03:12:25,5.91,14/05/2012 10:37:06,8.13,03/05/2012 08:33:15,6.45,07/05/2012 06:20:55,10.06,22/04/2012 12:33:05,4.34
,04/05/2012 23:49:05,7.34,30/04/2012 15:34:56,6.13,26/04/2012 22:53:54,4.63,28/04/2012 03:22:26,5.25,14/05/2012 12:03:34,8.13,03/05/2012 08:45:19,5.79,07/05/2012 07:21:10,10.22,22/04/2012 13:44:11,4.67
,05/05/2012 01:12:10,7.01,30/04/2012 16:09:02,5.63,26/04/2012 22:58:55,5.13,28/04/2012 03:49:30,4.59,14/05/2012 13:11:57,8.13,03/05/2012 09:01:23,6.45,07/05/2012 08:21:26,10.22,22/04/2012 14:51:18,4.67
,05/05/2012 02:12:16,7.18,30/04/2012 16:12:03,5.12,26/04/2012 23:06:00,5.63,28/04/2012 04:51:37,4.43,14/05/2012 14:23:15,8.13,03/05/2012 10:02:37,6.29,07/05/2012 09:31:45,10.22,22/04/2012 15:54:25,4.67
,05/05/2012 03:15:31,7.01,30/04/2012 16:15:04,4.61,26/04/2012 23:13:00,6.13,28/04/2012 05:52:45,4.43,14/05/2012 15:24:21,7.96,03/05/2012 11:03:51,6.61,07/05/2012 10:33:01,10.22,22/04/2012 17:01:31,4.34
,05/05/2012 04:25:37,7.34,30/04/2012 16:17:04,4.11,26/04/2012 23:20:01,6.63,28/04/2012 07:03:54,4.43,14/05/2012 16:28:25,7.96,03/05/2012 12:11:08,6.29,07/05/2012 11:34:19,10.22,22/04/2012 18:14:38,4.67
,05/05/2012 05:33:43,7.01,30/04/2012 16:22:05,3.60,26/04/2012 23:28:03,7.13,28/04/2012 08:09:02,4.43,14/05/2012 17:28:34,7.80,03/05/2012 13:13:19,6.45,07/05/2012 12:39:47,10.06,22/04/2012 19:14:43,4.34
,05/05/2012 06:48:49,7.01,30/04/2012 16:27:06,3.09,26/04/2012 23:46:06,7.63,28/04/2012 09:23:10,4.43,14/05/2012 18:32:44,7.96,03/05/2012 14:13:34,6.45,07/05/2012 13:42:08,10.22,22/04/2012 20:17:50,4.67
,05/05/2012 07:48:53,7.18,30/04/2012 16:38:08,2.58,27/04/2012 00:39:15,8.13,28/04/2012 10:34:19,4.43,14/05/2012 19:33:53,7.96,03/05/2012 15:21:49,6.29,07/05/2012 15:01:41,10.06,22/04/2012 21:17:56,4.51
,05/05/2012 08:48:57,7.18,30/04/2012 17:24:16,2.08,27/04/2012 01:43:28,7.97,28/04/2012 11:50:27,4.10,14/05/2012 20:34:02,7.96,03/05/2012 16:22:03,6.29,07/05/2012 16:05:46,10.22,22/04/2012 22:26:03,4.34
,05/05/2012 09:48:59,7.18,30/04/2012 18:24:27,2.25,27/04/2012 02:45:38,8.30,28/04/2012 12:59:36,4.10,14/05/2012 21:34:10,7.96,03/05/2012 17:22:14,6.29,07/05/2012 17:05:50,10.06,22/04/2012 23:49:12,4.67
,05/05/2012 10:49:02,7.18,30/04/2012 19:24:38,2.25,27/04/2012 03:51:48,8.30,28/04/2012 14:06:44,4.10,14/05/2012 22:34:29,8.13,03/05/2012 18:22:32,6.45,07/05/2012 18:09:09,10.06,23/04/2012 00:57:18,4.67
,05/05/2012 11:53:06,7.01,30/04/2012 19:48:43,2.75,27/04/2012 05:36:06,8.30,28/04/2012 15:44:56,4.43,15/05/2012 00:16:51,7.80,03/05/2012 19:26:47,6.29,07/05/2012 19:09:35,10.22,23/04/2012 02:31:27,4.34
,05/05/2012 12:58:11,7.01,30/04/2012 19:51:44,3.26,27/04/2012 06:49:16,8.30,28/04/2012 16:53:04,4.43,15/05/2012 01:31:09,8.13,03/05/2012 20:30:08,6.29,07/05/2012 20:25:05,10.06,23/04/2012 03:31:33,4.51
,05/05/2012 13:59:15,7.01,30/04/2012 19:54:45,3.77,27/04/2012 07:53:26,8.30,28/04/2012 18:13:16,4.43,15/05/2012 02:33:23,7.80,03/05/2012 21:31:35,6.29,07/05/2012 21:26:30,10.06,23/04/2012 04:54:41,4.67
,05/05/2012 15:01:19,7.01,30/04/2012 20:00:46,4.27,27/04/2012 08:54:36,8.30,28/04/2012 19:13:24,4.27,15/05/2012 03:50:40,8.13,03/05/2012 22:38:05,6.61,07/05/2012 22:27:56,10.06,23/04/2012 05:59:47,4.34
,05/05/2012 16:01:23,7.01,30/04/2012 20:06:47,4.78,27/04/2012 09:55:47,8.13,28/04/2012 20:17:33,4.43,15/05/2012 04:50:53,7.80,03/05/2012 23:38:31,6.61,07/05/2012 23:33:11,10.39,23/04/2012 07:17:54,4.34
,05/05/2012 17:07:26,7.01,30/04/2012 20:19:50,5.29,27/04/2012 10:42:49,15.00,28/04/2012 21:20:40,4.43,15/05/2012 06:18:12,7.80,04/05/2012 00:38:57,6.45,08/05/2012 00:35:26,10.39,23/04/2012 08:36:02,4.51
,05/05/2012 18:07:32,7.51,30/04/2012 21:20:01,5.63,27/04/2012 10:42:49,7.80,28/04/2012 22:28:48,4.43,15/05/2012 07:20:33,7.80,04/05/2012 01:39:23,6.45,08/05/2012 01:35:40,10.22,23/04/2012 10:10:11,4.51
,05/05/2012 19:15:00,7.01,30/04/2012 22:21:14,5.80,27/04/2012 10:47:50,7.30,28/04/2012 23:28:55,4.43,15/05/2012 08:32:55,7.80,04/05/2012 02:39:50,6.61,08/05/2012 02:35:55,10.22,23/04/2012 11:10:17,4.17
,05/05/2012 20:15:19,7.01,30/04/2012 23:29:25,5.96,27/04/2012 11:00:51,6.80,29/04/2012 00:30:03,4.27,15/05/2012 09:35:04,8.13,04/05/2012 03:40:16,6.45,08/05/2012 03:36:09,10.22,23/04/2012 12:14:24,4.17
,05/05/2012 21:16:41,7.18,01/05/2012 00:29:37,5.96,27/04/2012 11:33:58,7.30,29/04/2012 01:31:10,4.27,15/05/2012 10:45:27,7.80,04/05/2012 04:41:38,6.61,08/05/2012 04:37:24,10.39,23/04/2012 13:46:33,4.51
,05/05/2012 22:17:01,7.01,01/05/2012 01:33:47,6.30,27/04/2012 12:02:08,7.80,29/04/2012 02:44:19,4.43,15/05/2012 11:49:52,7.96,04/05/2012 05:44:00,6.45,08/05/2012 05:39:39,10.39,23/04/2012 14:51:40,4.17
,05/05/2012 23:17:22,7.18,01/05/2012 02:33:56,6.30,27/04/2012 13:03:20,7.97,29/04/2012 03:44:25,4.27,15/05/2012 13:05:13,7.96,04/05/2012 06:44:22,6.61,08/05/2012 06:45:55,10.22,23/04/2012 15:51:46,4.17
,06/05/2012 00:19:34,7.18,01/05/2012 03:36:05,6.30,27/04/2012 13:33:25,7.47,29/04/2012 04:46:32,4.43,15/05/2012 14:07:38,7.96,04/05/2012 07:44:45,6.45,08/05/2012 07:50:09,10.39,23/04/2012 16:51:52,4.51
,06/05/2012 01:21:45,7.18,01/05/2012 04:44:19,6.30,27/04/2012 13:37:26,6.96,29/04/2012 05:49:40,4.43,15/05/2012 15:07:55,7.96,04/05/2012 08:45:07,6.61,08/05/2012 08:50:25,10.22,23/04/2012 18:21:01,4.17
,06/05/2012 02:24:55,7.01,01/05/2012 06:04:02,223.18,27/04/2012 13:41:26,6.46,29/04/2012 06:49:47,4.43,15/05/2012 16:09:12,7.80,04/05/2012 09:47:31,6.61,08/05/2012 09:50:41,10.22,23/04/2012 19:21:07,4.34
,06/05/2012 03:25:04,7.18,01/05/2012 06:19:02,3.94,27/04/2012 13:45:27,5.96,29/04/2012 07:49:55,4.43,15/05/2012 17:12:29,7.80,04/05/2012 10:47:46,6.61,08/05/2012 10:57:56,10.06,23/04/2012 20:45:15,4.17
,06/05/2012 04:25:13,7.18,01/05/2012 06:19:09,15.00,27/04/2012 13:53:27,5.46,29/04/2012 08:49:03,5.25,15/05/2012 18:17:49,7.80,04/05/2012 11:47:57,6.45,08/05/2012 12:02:23,10.06,23/04/2012 21:45:21,4.17
,06/05/2012 05:26:22,7.18,01/05/2012 06:19:09,4.11,27/04/2012 14:01:28,4.96,29/04/2012 09:06:04,4.59,15/05/2012 19:18:06,7.96,04/05/2012 12:49:19,6.61,08/05/2012 13:13:47,10.06,23/04/2012 22:47:26,4.17
,06/05/2012 06:30:34,7.01,01/05/2012 06:22:54,3.60,27/04/2012 14:13:29,4.46,29/04/2012 09:44:08,5.41,15/05/2012 20:27:26,7.80,04/05/2012 13:49:44,6.45,08/05/2012 14:15:09,10.06,23/04/2012 23:47:32,4.17
,06/05/2012 07:30:44,7.18,01/05/2012 06:30:54,3.09,27/04/2012 14:34:31,3.96,29/04/2012 09:47:08,6.23,15/05/2012 21:33:41,7.96,04/05/2012 14:51:09,6.45,08/05/2012 15:15:27,10.06,24/04/2012 00:56:39,4.17
,06/05/2012 08:30:50,7.01,01/05/2012 06:49:55,2.58,27/04/2012 15:34:36,3.79,29/04/2012 09:54:14,6.89,15/05/2012 22:33:59,7.80,04/05/2012 15:51:35,6.61,08/05/2012 16:19:47,10.06,24/04/2012 02:02:46,4.17
,06/05/2012 09:30:55,7.01,01/05/2012 07:52:58,2.42,27/04/2012 16:34:41,3.79,29/04/2012 10:00:16,7.55,15/05/2012 23:36:11,7.80,04/05/2012 16:56:02,6.45,08/05/2012 17:21:13,10.22,24/04/2012 03:02:51,4.34
,06/05/2012 10:33:12,7.18,01/05/2012 08:53:59,2.42,27/04/2012 16:57:43,4.29,29/04/2012 10:08:18,8.20,16/05/2012 00:43:23,7.80,04/05/2012 18:06:33,6.45,08/05/2012 18:23:39,10.06,24/04/2012 04:03:57,4.34
,06/05/2012 11:34:29,7.01,01/05/2012 09:30:04,2.92,27/04/2012 17:03:44,4.79,29/04/2012 10:15:21,8.86,16/05/2012 01:45:35,7.80,04/05/2012 19:10:01,6.45,08/05/2012 19:27:04,10.06,24/04/2012 05:04:03,4.17
,06/05/2012 12:34:45,7.01,01/05/2012 09:33:04,3.43,27/04/2012 17:09:45,5.29,29/04/2012 10:29:26,9.51,16/05/2012 02:50:48,8.13,04/05/2012 20:11:27,6.61,08/05/2012 20:27:28,10.22,24/04/2012 06:04:09,4.17
,06/05/2012 13:34:55,7.18,01/05/2012 09:36:05,3.94,27/04/2012 17:15:45,5.80,29/04/2012 11:36:50,10.17,16/05/2012 03:52:00,7.96,04/05/2012 21:11:53,6.78,08/05/2012 21:27:52,10.06,24/04/2012 07:11:16,4.17
,06/05/2012 14:35:05,7.01,01/05/2012 09:41:06,4.44,27/04/2012 17:24:47,6.30,29/04/2012 12:38:11,10.17,16/05/2012 04:55:10,7.96,04/05/2012 22:12:19,6.45,08/05/2012 22:44:16,10.06,24/04/2012 08:17:22,4.17
,06/05/2012 15:36:14,7.18,01/05/2012 09:47:08,4.95,27/04/2012 17:36:53,6.80,29/04/2012 13:41:34,10.01,16/05/2012 06:17:37,7.96,04/05/2012 23:32:52,6.45,08/05/2012 23:44:25,10.06,24/04/2012 09:23:29,4.17
,06/05/2012 16:42:17,7.01,01/05/2012 09:58:12,5.46,27/04/2012 17:47:57,7.30,29/04/2012 14:42:56,10.01,16/05/2012 07:17:57,7.96,05/05/2012 00:33:18,6.78,09/05/2012 01:29:42,10.06,24/04/2012 09:48:31,4.67
,06/05/2012 17:58:21,7.34,01/05/2012 10:28:16,5.96,27/04/2012 17:56:04,7.80,29/04/2012 15:43:18,10.01,16/05/2012 08:19:19,7.96,05/05/2012 01:33:43,6.61,09/05/2012 02:29:52,10.22,24/04/2012 09:57:32,5.18
,06/05/2012 19:15:25,7.34,01/05/2012 11:28:32,6.13,27/04/2012 19:02:20,8.30,29/04/2012 16:43:39,10.01,16/05/2012 09:24:40,7.96,05/05/2012 02:38:10,6.61,09/05/2012 03:54:06,10.06,24/04/2012 10:10:33,5.68
,06/05/2012 20:15:45,7.01,01/05/2012 12:30:45,5.96,27/04/2012 20:06:39,8.13,29/04/2012 17:44:01,10.17,16/05/2012 10:36:03,7.96,05/05/2012 03:39:32,6.61,09/05/2012 05:14:19,10.39,24/04/2012 10:29:35,6.19
,06/05/2012 21:16:07,7.18,01/05/2012 13:32:48,6.13,27/04/2012 21:07:00,8.13,29/04/2012 18:54:27,9.84,16/05/2012 11:47:24,7.96,05/05/2012 04:39:46,6.61,09/05/2012 06:22:31,10.39,24/04/2012 13:03:58,15.00
,06/05/2012 22:16:28,7.01,01/05/2012 14:36:16,6.13,27/04/2012 22:08:04,8.30,29/04/2012 19:57:43,10.17,16/05/2012 12:50:43,7.80,05/05/2012 05:44:00,6.45,09/05/2012 07:31:43,10.39,24/04/2012 13:03:58,7.87
,06/05/2012 23:17:50,7.18,01/05/2012 15:46:32,5.96,27/04/2012 23:08:08,7.97,29/04/2012 20:57:53,10.01,16/05/2012 13:53:03,7.96,05/05/2012 06:44:13,6.45,09/05/2012 08:40:55,10.39,24/04/2012 14:05:03,7.53
,07/05/2012 00:29:07,7.34,01/05/2012 16:54:54,5.96,28/04/2012 00:13:13,8.30,29/04/2012 21:59:02,10.17,16/05/2012 14:55:22,7.96,05/05/2012 07:44:28,6.61,09/05/2012 10:14:15,10.39,24/04/2012 14:14:08,8.20
,07/05/2012 01:31:22,7.34,01/05/2012 17:57:07,6.30,28/04/2012 01:28:19,8.30,29/04/2012 23:06:24,10.17,16/05/2012 15:55:38,7.80,05/05/2012 08:44:41,6.61,09/05/2012 11:16:48,10.06,24/04/2012 14:17:09,8.87
,07/05/2012 02:50:37,7.01,01/05/2012 18:57:16,6.30,28/04/2012 02:30:20,8.30,30/04/2012 00:21:57,10.33,16/05/2012 16:56:55,7.96,05/05/2012 09:46:56,6.61,09/05/2012 12:21:21,10.06,24/04/2012 14:20:10,9.38
,07/05/2012 04:03:55,7.34,01/05/2012 20:00:32,6.30,28/04/2012 02:54:22,7.63,30/04/2012 01:24:23,10.17,16/05/2012 17:57:15,7.96,05/05/2012 10:47:10,6.45,09/05/2012 13:21:47,10.22,24/04/2012 14:23:10,9.88
,07/05/2012 05:11:14,7.01,01/05/2012 21:00:55,6.30,28/04/2012 02:58:23,7.13,30/04/2012 02:24:49,10.33,16/05/2012 18:58:35,7.96,05/05/2012 11:48:25,6.61,09/05/2012 14:22:12,10.39,24/04/2012 14:26:11,10.39
,07/05/2012 06:23:35,7.01,01/05/2012 22:05:22,6.30,28/04/2012 03:02:23,6.63,30/04/2012 03:25:14,10.17,16/05/2012 19:59:55,7.96,05/05/2012 12:48:39,6.45,09/05/2012 14:42:22,9.73,24/04/2012 14:30:12,10.89
,07/05/2012 07:23:41,7.34,01/05/2012 23:05:43,6.13,28/04/2012 03:08:24,6.13,30/04/2012 04:27:40,10.17,16/05/2012 21:02:20,7.96,05/05/2012 13:48:53,6.45,09/05/2012 15:15:34,9.06,24/04/2012 14:34:13,11.39
,07/05/2012 08:24:47,7.34,02/05/2012 00:10:05,6.30,28/04/2012 03:15:25,5.63,30/04/2012 05:28:06,10.17,16/05/2012 22:03:49,7.96,05/05/2012 14:49:07,6.45,09/05/2012 15:23:35,8.40,24/04/2012 14:41:18,11.90
,07/05/2012 09:25:53,7.34,02/05/2012 01:10:25,6.30,28/04/2012 03:22:26,5.13,30/04/2012 06:28:33,10.33,16/05/2012 23:13:13,7.96,05/05/2012 15:49:21,6.61,09/05/2012 15:59:43,9.06,24/04/2012 14:48:24,12.40
,07/05/2012 10:25:59,7.34,02/05/2012 02:11:46,6.13,28/04/2012 03:32:27,4.63,30/04/2012 07:28:58,10.33,17/05/2012 00:26:40,7.96,05/05/2012 16:49:35,6.61,09/05/2012 16:18:49,9.73,24/04/2012 14:58:27,11.90
,07/05/2012 11:27:04,7.34,02/05/2012 03:13:07,6.13,28/04/2012 03:55:30,4.13,30/04/2012 08:46:47,10.17,17/05/2012 01:30:05,7.80,05/05/2012 17:58:50,6.61,09/05/2012 17:44:01,10.39,24/04/2012 15:01:28,11.23
,07/05/2012 12:42:26,7.34,02/05/2012 04:14:30,6.30,28/04/2012 05:05:39,3.79,30/04/2012 10:09:23,10.17,17/05/2012 02:36:35,7.96,05/05/2012 18:06:54,7.43,09/05/2012 18:46:12,10.39,24/04/2012 15:05:30,10.72
,07/05/2012 13:56:46,7.01,02/05/2012 05:23:56,6.30,28/04/2012 06:19:48,3.79,30/04/2012 11:09:46,10.33,17/05/2012 03:37:09,7.80,05/05/2012 18:17:02,6.78,09/05/2012 19:48:21,10.39,24/04/2012 15:08:31,10.22
,07/05/2012 14:30:54,7.68,02/05/2012 06:27:19,6.30,28/04/2012 07:19:55,3.96,30/04/2012 12:12:05,10.66,17/05/2012 04:37:36,7.96,05/05/2012 19:17:18,6.45,09/05/2012 20:49:34,10.22,24/04/2012 15:11:32,9.71
,07/05/2012 15:04:02,7.01,02/05/2012 07:27:41,6.13,28/04/2012 08:20:03,3.79,30/04/2012 13:12:27,10.01,17/05/2012 05:37:53,7.80,05/05/2012 20:19:33,6.45,09/05/2012 22:02:54,10.06,24/04/2012 15:14:34,9.21
,07/05/2012 16:23:02,7.01,02/05/2012 08:31:58,6.30,28/04/2012 09:24:10,3.79,30/04/2012 14:23:53,10.17,17/05/2012 06:38:08,7.80,05/05/2012 21:27:47,6.29,09/05/2012 23:03:12,10.22,24/04/2012 15:23:37,8.71
,07/05/2012 17:24:10,7.01,02/05/2012 09:32:10,6.30,28/04/2012 10:24:17,3.96,30/04/2012 15:24:18,10.17,17/05/2012 07:56:29,8.13,05/05/2012 22:28:00,6.45,10/05/2012 00:10:32,10.39,24/04/2012 15:32:40,8.20
,07/05/2012 18:26:30,7.01,02/05/2012 10:33:21,6.13,28/04/2012 11:24:24,3.79,30/04/2012 16:08:29,9.51,17/05/2012 09:01:45,8.13,05/05/2012 23:32:14,6.29,10/05/2012 01:11:50,10.06,24/04/2012 15:43:44,7.70
,07/05/2012 19:26:41,7.01,02/05/2012 11:35:32,6.13,28/04/2012 12:25:31,3.79,30/04/2012 16:11:30,8.86,17/05/2012 10:12:01,8.13,06/05/2012 00:32:26,6.29,10/05/2012 02:12:19,10.39,24/04/2012 16:05:53,7.19
,07/05/2012 20:36:42,7.01,02/05/2012 12:35:43,6.13,28/04/2012 13:38:40,4.13,30/04/2012 16:13:30,8.04,17/05/2012 11:14:17,8.13,06/05/2012 01:32:39,6.61,10/05/2012 03:12:42,10.22,24/04/2012 17:05:15,6.69
,07/05/2012 21:36:42,7.18,02/05/2012 13:39:55,6.13,28/04/2012 14:39:48,3.79,30/04/2012 16:16:31,7.22,17/05/2012 12:14:32,8.30,06/05/2012 02:33:53,6.29,10/05/2012 04:22:49,10.39,24/04/2012 18:16:41,7.03
,07/05/2012 22:44:50,7.01,02/05/2012 14:41:06,6.30,28/04/2012 15:41:56,3.79,30/04/2012 16:20:31,6.56,17/05/2012 12:22:19,220.94,06/05/2012 03:38:07,6.61,10/05/2012 05:23:57,10.39,24/04/2012 18:40:59,15.00
,07/05/2012 23:46:55,7.34,02/05/2012 15:41:26,6.30,28/04/2012 16:49:04,3.79,30/04/2012 16:24:32,5.91,17/05/2012 12:32:50,-271.58,06/05/2012 04:39:20,6.61,10/05/2012 06:42:17,10.39,24/04/2012 18:40:59,7.03
,08/05/2012 00:46:59,7.34,02/05/2012 16:46:47,6.30,28/04/2012 17:49:12,3.79,30/04/2012 16:38:35,5.25,17/05/2012 12:33:51,7.30,06/05/2012 05:40:33,6.29,10/05/2012 07:43:24,10.39,24/04/2012 19:28:05,7.53
,08/05/2012 01:52:04,7.34,02/05/2012 17:53:06,6.30,28/04/2012 18:55:22,3.79,30/04/2012 17:05:39,4.59,17/05/2012 12:35:00,15.00,06/05/2012 06:40:46,6.29,10/05/2012 08:45:38,10.39,24/04/2012 20:08:11,8.03
,08/05/2012 02:55:10,7.34,02/05/2012 19:07:23,6.30,28/04/2012 19:55:29,3.96,30/04/2012 18:11:51,4.27,17/05/2012 12:35:01,7.30,06/05/2012 07:47:13,6.29,10/05/2012 09:49:09,10.39,24/04/2012 20:39:15,8.54
,08/05/2012 03:55:18,7.18,02/05/2012 20:08:38,6.13,28/04/2012 21:05:39,3.79,30/04/2012 19:12:02,4.43,17/05/2012 12:39:01,6.64,06/05/2012 08:48:34,6.29,10/05/2012 10:49:33,10.22,24/04/2012 21:08:19,9.04
,08/05/2012 04:57:25,7.18,02/05/2012 21:08:52,6.30,28/04/2012 22:05:46,3.79,30/04/2012 19:48:10,5.09,17/05/2012 12:46:02,5.97,06/05/2012 09:54:49,6.61,10/05/2012 11:50:53,10.22,24/04/2012 21:49:25,9.55
,08/05/2012 05:59:32,7.34,02/05/2012 22:18:14,6.13,28/04/2012 23:13:53,3.79,30/04/2012 19:51:10,5.74,17/05/2012 13:02:04,5.31,06/05/2012 10:59:14,6.29,10/05/2012 12:50:59,10.39,24/04/2012 22:28:31,10.05
,08/05/2012 06:59:39,7.18,02/05/2012 23:19:32,6.47,29/04/2012 00:22:02,3.79,30/04/2012 19:54:11,6.40,17/05/2012 14:03:16,5.97,06/05/2012 12:08:36,6.61,10/05/2012 14:27:09,10.06,24/04/2012 23:14:37,10.55
,08/05/2012 08:00:45,7.18,03/05/2012 00:19:50,6.64,29/04/2012 01:29:10,3.79,30/04/2012 19:59:12,7.05,17/05/2012 14:12:17,6.64,06/05/2012 13:12:52,6.29,10/05/2012 15:35:16,10.06,24/04/2012 23:57:30,15.00
,08/05/2012 09:03:52,7.34,03/05/2012 01:20:09,6.64,29/04/2012 02:30:17,3.79,30/04/2012 20:11:14,7.71,17/05/2012 14:24:20,7.30,06/05/2012 14:13:06,6.45,10/05/2012 17:04:27,10.06,24/04/2012 23:57:30,10.89
,08/05/2012 10:04:01,7.18,03/05/2012 02:22:28,6.81,29/04/2012 03:31:24,3.79,30/04/2012 20:46:20,8.37,17/05/2012 15:24:29,7.63,06/05/2012 15:18:25,6.29,10/05/2012 18:10:41,10.22,25/04/2012 01:00:39,11.39
,08/05/2012 11:12:14,7.01,03/05/2012 03:26:45,6.81,29/04/2012 04:31:30,3.79,30/04/2012 21:46:32,8.37,17/05/2012 16:27:38,7.96,06/05/2012 16:19:45,6.61,10/05/2012 19:11:15,10.39,25/04/2012 02:01:48,11.73
,08/05/2012 12:26:36,7.01,03/05/2012 04:33:00,6.64,29/04/2012 05:58:41,4.13,30/04/2012 22:23:44,9.02,17/05/2012 17:29:55,7.96,06/05/2012 17:20:05,6.61,10/05/2012 20:28:51,10.39,25/04/2012 03:03:57,11.73
,08/05/2012 13:27:55,7.01,03/05/2012 05:34:16,6.81,29/04/2012 07:27:51,3.79,30/04/2012 22:38:51,9.68,17/05/2012 18:30:12,7.80,06/05/2012 18:20:26,6.45,10/05/2012 21:29:06,10.22,25/04/2012 03:57:04,12.23
,08/05/2012 14:38:16,7.01,03/05/2012 06:34:30,6.98,29/04/2012 08:29:00,4.13,30/04/2012 23:40:18,9.84,17/05/2012 19:32:31,7.80,06/05/2012 19:20:48,6.45,10/05/2012 22:51:27,10.56,25/04/2012 04:58:13,12.23
,08/05/2012 16:12:27,7.01,03/05/2012 07:37:42,7.15,29/04/2012 09:31:06,3.96,01/05/2012 00:45:48,9.84,17/05/2012 20:33:49,7.80,06/05/2012 20:22:11,6.29,10/05/2012 23:55:43,10.22,25/04/2012 06:00:21,12.57
,08/05/2012 17:15:51,7.34,03/05/2012 08:30:53,6.64,29/04/2012 09:44:08,4.46,01/05/2012 01:47:09,9.84,17/05/2012 21:34:11,7.96,06/05/2012 21:27:33,6.61,11/05/2012 01:49:25,10.22,25/04/2012 07:04:31,12.74
,08/05/2012 18:19:07,7.01,03/05/2012 08:34:55,5.96,29/04/2012 09:49:08,4.96,01/05/2012 02:47:30,10.17,17/05/2012 22:34:33,7.80,06/05/2012 22:30:53,6.29,11/05/2012 02:53:36,10.39,25/04/2012 08:06:40,12.74
,08/05/2012 19:25:14,7.01,03/05/2012 09:36:06,6.13,29/04/2012 09:54:14,5.46,01/05/2012 03:57:53,9.84,17/05/2012 23:36:55,7.96,06/05/2012 23:31:13,6.29,11/05/2012 03:56:56,10.39,25/04/2012 09:06:48,12.74
,08/05/2012 20:27:22,7.18,03/05/2012 10:39:14,6.13,29/04/2012 10:00:16,5.96,01/05/2012 05:02:08,9.84,18/05/2012 00:38:18,7.96,07/05/2012 00:31:34,6.61,11/05/2012 05:04:21,10.39,25/04/2012 09:26:51,12.23
,08/05/2012 21:38:32,7.01,03/05/2012 11:40:23,6.13,29/04/2012 10:06:18,6.46,01/05/2012 06:03:36,216.76,18/05/2012 01:48:44,7.96,07/05/2012 01:31:54,6.45,11/05/2012 06:04:43,10.22,25/04/2012 09:47:54,11.73
,08/05/2012 22:38:41,7.34,03/05/2012 12:52:32,6.13,29/04/2012 10:13:20,6.96,01/05/2012 06:18:01,7.71,18/05/2012 02:49:06,7.80,07/05/2012 02:42:20,6.29,11/05/2012 07:05:07,10.39,25/04/2012 10:06:57,11.23
,08/05/2012 23:38:48,7.01,03/05/2012 13:52:40,6.30,29/04/2012 10:21:23,7.47,01/05/2012 06:19:03,6.89,18/05/2012 04:18:34,7.96,07/05/2012 03:43:35,6.29,11/05/2012 08:11:29,10.39,25/04/2012 10:35:01,10.72
,09/05/2012 00:52:57,7.34,03/05/2012 14:58:47,6.13,29/04/2012 10:35:28,7.97,01/05/2012 06:19:09,15.00,18/05/2012 05:18:51,7.96,07/05/2012 04:43:52,6.45,11/05/2012 09:12:50,10.39,25/04/2012 10:54:03,10.22
,09/05/2012 02:17:07,7.34,03/05/2012 16:08:56,6.13,29/04/2012 11:38:51,8.13,01/05/2012 06:19:09,6.89,18/05/2012 06:21:11,7.96,07/05/2012 05:44:09,6.45,11/05/2012 10:08:04,11.05,25/04/2012 11:08:06,9.71
,09/05/2012 03:17:14,7.34,03/05/2012 17:09:04,6.13,29/04/2012 12:47:14,8.13,01/05/2012 06:22:55,6.23,18/05/2012 07:22:28,7.96,07/05/2012 06:44:29,6.45,11/05/2012 10:37:22,10.39,25/04/2012 11:25:58,15.00
,09/05/2012 04:38:22,7.34,03/05/2012 18:11:14,6.13,29/04/2012 14:05:43,8.13,01/05/2012 06:30:55,5.58,18/05/2012 08:22:43,7.96,07/05/2012 07:44:49,6.45,11/05/2012 11:54:40,10.39,25/04/2012 11:25:58,9.38
,09/05/2012 05:42:28,7.34,03/05/2012 19:12:22,6.13,29/04/2012 15:09:06,8.13,01/05/2012 06:47:57,4.92,18/05/2012 09:22:59,7.96,07/05/2012 08:45:07,6.61,11/05/2012 13:17:10,10.39,25/04/2012 11:39:42,15.00
,09/05/2012 06:45:35,7.34,03/05/2012 20:20:33,6.13,29/04/2012 16:09:27,8.47,01/05/2012 07:47:57,4.59,18/05/2012 10:25:16,7.80,07/05/2012 09:45:25,6.61,11/05/2012 14:17:29,10.22,25/04/2012 11:39:42,8.87
,09/05/2012 07:46:42,7.34,03/05/2012 21:33:42,6.47,29/04/2012 17:10:49,8.13,01/05/2012 08:55:58,4.27,18/05/2012 11:25:30,7.96,07/05/2012 10:46:46,6.61,11/05/2012 15:46:42,10.56,25/04/2012 11:49:47,9.38
,09/05/2012 08:54:50,7.34,03/05/2012 22:33:50,6.47,29/04/2012 18:11:11,8.30,01/05/2012 09:31:02,5.09,18/05/2012 12:33:50,7.96,07/05/2012 11:47:06,6.61,11/05/2012 16:53:57,10.22,25/04/2012 11:53:48,9.88
,09/05/2012 09:56:56,7.01,03/05/2012 23:56:01,6.47,29/04/2012 19:12:33,8.13,01/05/2012 09:34:03,5.74,18/05/2012 13:37:09,7.96,07/05/2012 12:47:26,6.61,11/05/2012 17:56:12,10.22,25/04/2012 11:55:48,10.39
,09/05/2012 11:07:11,7.34,04/05/2012 01:12:09,6.47,29/04/2012 20:12:45,8.47,01/05/2012 09:37:04,6.40,18/05/2012 14:41:21,8.13,07/05/2012 13:48:47,6.61,11/05/2012 19:13:14,10.22,25/04/2012 11:59:48,10.89
,09/05/2012 12:10:33,7.34,04/05/2012 02:16:17,6.47,29/04/2012 21:14:55,8.47,01/05/2012 09:42:06,7.05,18/05/2012 15:44:30,7.80,07/05/2012 14:51:08,6.45,11/05/2012 21:35:19,10.22,25/04/2012 12:11:50,10.39
,09/05/2012 13:23:56,7.34,04/05/2012 03:16:23,6.47,29/04/2012 22:22:06,8.13,01/05/2012 09:50:08,7.71,18/05/2012 16:47:40,8.13,07/05/2012 15:52:17,6.45,11/05/2012 22:40:21,10.39,25/04/2012 12:14:51,9.71
,09/05/2012 14:32:19,7.34,04/05/2012 04:20:36,6.47,29/04/2012 23:26:32,8.47,01/05/2012 09:57:10,8.37,18/05/2012 18:13:54,7.80,07/05/2012 16:53:25,6.29,11/05/2012 23:54:47,10.22,25/04/2012 12:18:51,9.21
,09/05/2012 15:15:31,6.68,04/05/2012 05:20:40,6.30,30/04/2012 01:22:22,8.63,01/05/2012 10:07:14,9.02,18/05/2012 19:35:08,8.13,07/05/2012 17:54:49,6.29,12/05/2012 00:57:02,10.22,25/04/2012 12:28:53,8.71
,09/05/2012 15:24:32,6.02,04/05/2012 06:22:42,6.47,30/04/2012 02:28:50,8.63,01/05/2012 10:31:14,9.68,18/05/2012 21:00:23,8.13,07/05/2012 18:55:18,6.61,12/05/2012 01:58:09,10.22,25/04/2012 12:35:55,9.38
,09/05/2012 15:32:34,5.35,04/05/2012 07:24:46,6.47,30/04/2012 03:29:16,8.47,01/05/2012 11:31:29,9.68,18/05/2012 22:01:32,8.13,07/05/2012 19:55:26,6.45,12/05/2012 02:59:18,10.22,25/04/2012 12:38:55,9.88
,09/05/2012 15:47:35,6.02,04/05/2012 08:26:49,6.47,30/04/2012 04:29:41,8.47,01/05/2012 12:32:39,9.68,18/05/2012 23:02:44,8.13,07/05/2012 20:56:32,6.29,12/05/2012 03:59:28,10.22,25/04/2012 12:41:59,10.39
,09/05/2012 16:11:40,6.68,04/05/2012 09:27:51,6.30,30/04/2012 05:30:07,8.30,01/05/2012 13:47:46,9.68,19/05/2012 00:04:55,8.13,07/05/2012 21:56:39,6.29,12/05/2012 05:47:46,10.39,25/04/2012 12:48:00,10.89
,09/05/2012 17:13:52,7.01,04/05/2012 10:27:52,6.30,30/04/2012 06:31:34,8.63,01/05/2012 14:48:14,10.01,19/05/2012 01:08:06,8.13,07/05/2012 22:56:56,6.61,12/05/2012 06:47:54,10.39,25/04/2012 12:57:03,11.39
,09/05/2012 18:17:02,7.34,04/05/2012 11:47:57,6.47,30/04/2012 07:35:01,8.47,01/05/2012 15:48:27,10.01,19/05/2012 02:08:16,8.13,08/05/2012 00:04:17,6.61,12/05/2012 08:41:37,10.39,25/04/2012 13:12:08,11.90
,09/05/2012 19:30:14,7.34,04/05/2012 12:48:08,6.47,30/04/2012 08:43:40,8.47,01/05/2012 16:48:47,9.84,19/05/2012 02:14:32,15.00,08/05/2012 01:04:37,6.29,12/05/2012 09:54:46,10.22,25/04/2012 14:16:26,12.07
,09/05/2012 20:55:40,7.34,04/05/2012 13:48:22,6.30,30/04/2012 09:44:12,8.63,01/05/2012 17:53:03,10.17,19/05/2012 02:14:32,7.96,08/05/2012 02:06:56,6.61,12/05/2012 11:04:54,10.22,25/04/2012 15:11:48,11.56
,09/05/2012 22:05:01,7.34,04/05/2012 14:48:37,6.47,30/04/2012 10:47:40,8.47,01/05/2012 18:54:10,10.17,19/05/2012 03:14:48,7.96,08/05/2012 03:07:16,6.29,12/05/2012 12:35:05,10.22,25/04/2012 15:39:57,11.06
,09/05/2012 23:07:15,7.34,04/05/2012 15:49:52,6.47,30/04/2012 11:24:48,8.97,01/05/2012 19:56:26,10.17,19/05/2012 04:41:09,8.13,08/05/2012 04:10:36,6.61,12/05/2012 13:38:13,10.56,25/04/2012 15:49:00,11.56
,10/05/2012 00:22:31,7.01,04/05/2012 16:50:07,6.47,30/04/2012 11:49:52,8.47,01/05/2012 21:06:46,10.01,19/05/2012 05:41:33,7.80,08/05/2012 05:14:57,6.45,12/05/2012 14:51:21,10.56,25/04/2012 16:04:04,11.06
,10/05/2012 01:22:43,7.18,04/05/2012 17:50:22,6.30,30/04/2012 12:02:02,8.97,01/05/2012 22:07:05,10.17,19/05/2012 06:43:47,7.80,08/05/2012 06:18:16,6.61,12/05/2012 15:51:28,10.39,25/04/2012 16:28:08,10.55
,10/05/2012 02:25:03,7.34,04/05/2012 18:50:35,6.47,30/04/2012 12:37:14,8.47,01/05/2012 23:13:16,10.01,19/05/2012 07:44:02,7.80,08/05/2012 07:19:35,6.45,12/05/2012 16:56:36,10.56,25/04/2012 16:51:11,10.05
,10/05/2012 03:31:17,7.34,04/05/2012 19:51:43,6.30,30/04/2012 13:38:37,8.47,02/05/2012 00:13:25,10.01,19/05/2012 08:44:16,7.80,08/05/2012 08:19:55,6.61,12/05/2012 17:57:43,10.56,25/04/2012 17:51:19,9.55
,10/05/2012 04:33:35,7.01,04/05/2012 20:51:49,6.47,30/04/2012 14:38:59,8.13,02/05/2012 01:25:36,10.01,19/05/2012 09:53:33,7.80,08/05/2012 09:20:14,6.61,12/05/2012 19:02:51,10.56,25/04/2012 17:55:20,8.87
,10/05/2012 05:46:49,7.34,04/05/2012 21:51:53,6.47,30/04/2012 15:40:22,8.30,02/05/2012 02:34:48,10.01,19/05/2012 10:54:39,8.13,08/05/2012 10:21:34,6.29,12/05/2012 20:03:59,10.39,25/04/2012 17:58:20,8.37
,10/05/2012 07:19:10,7.34,04/05/2012 23:02:01,6.30,30/04/2012 16:06:29,7.80,02/05/2012 03:50:00,10.17,19/05/2012 11:55:48,7.96,08/05/2012 11:22:56,6.29,12/05/2012 21:04:06,10.56,25/04/2012 18:00:20,7.87
,10/05/2012 08:25:24,7.34,05/05/2012 00:47:09,6.30,30/04/2012 16:09:30,7.30,02/05/2012 05:00:10,9.84,19/05/2012 12:56:00,7.96,08/05/2012 12:27:20,6.29,12/05/2012 22:05:13,10.56,25/04/2012 18:02:21,7.36
,10/05/2012 09:25:35,7.18,05/05/2012 01:50:15,6.30,30/04/2012 16:14:30,6.80,02/05/2012 06:15:22,10.17,19/05/2012 13:56:11,7.96,08/05/2012 13:34:45,6.29,12/05/2012 23:05:35,10.39,25/04/2012 18:05:21,6.86
,10/05/2012 10:26:36,7.34,05/05/2012 02:51:22,6.30,30/04/2012 16:19:31,6.30,02/05/2012 07:20:33,10.17,19/05/2012 15:58:26,8.13,08/05/2012 14:37:10,6.29,13/05/2012 00:06:58,10.22,25/04/2012 18:10:21,6.35
,10/05/2012 11:26:50,7.18,05/05/2012 03:59:35,6.30,30/04/2012 16:25:32,5.80,02/05/2012 08:23:49,10.01,19/05/2012 16:59:33,8.13,08/05/2012 15:38:29,6.29,13/05/2012 01:07:21,10.39,25/04/2012 18:17:22,5.85
,10/05/2012 12:33:10,7.34,05/05/2012 05:00:40,6.47,30/04/2012 16:33:34,5.29,02/05/2012 09:23:56,10.17,19/05/2012 18:07:43,8.13,08/05/2012 16:47:50,6.61,13/05/2012 02:34:48,10.22,25/04/2012 18:28:23,5.35
,10/05/2012 13:36:29,7.01,05/05/2012 06:01:46,6.30,30/04/2012 16:44:36,4.79,02/05/2012 10:36:06,10.33,19/05/2012 19:22:54,8.13,08/05/2012 17:56:20,6.29,13/05/2012 03:35:58,10.22,25/04/2012 18:42:24,4.84
,10/05/2012 14:41:48,7.34,05/05/2012 07:01:50,6.30,30/04/2012 17:01:39,4.29,02/05/2012 11:36:15,10.01,19/05/2012 20:37:04,8.13,08/05/2012 19:00:47,6.29,13/05/2012 04:36:10,10.39,25/04/2012 19:40:29,4.34
,10/05/2012 15:59:10,7.01,05/05/2012 08:01:55,6.30,30/04/2012 18:46:57,3.79,02/05/2012 12:42:26,10.01,19/05/2012 21:42:13,8.13,08/05/2012 20:25:23,6.29,13/05/2012 05:37:22,10.39,25/04/2012 20:40:38,4.34
,10/05/2012 16:59:27,7.18,05/05/2012 09:07:58,6.30,30/04/2012 19:49:10,4.13,02/05/2012 13:54:37,10.33,19/05/2012 22:42:21,8.13,08/05/2012 21:26:48,6.29,13/05/2012 06:40:34,10.56,25/04/2012 21:40:46,4.34
,10/05/2012 17:59:39,7.18,05/05/2012 10:09:01,6.30,30/04/2012 19:53:10,4.63,02/05/2012 14:59:50,10.01,19/05/2012 23:51:31,8.13,08/05/2012 22:27:15,6.29,13/05/2012 07:45:48,10.56,25/04/2012 22:40:55,4.34
,10/05/2012 18:59:56,7.18,05/05/2012 11:10:04,6.30,30/04/2012 19:58:11,5.13,02/05/2012 16:12:07,9.84,20/05/2012 01:10:41,8.13,08/05/2012 23:27:39,6.45,13/05/2012 08:46:00,10.56,25/04/2012 23:42:03,4.51
,10/05/2012 20:00:05,7.18,05/05/2012 12:11:07,6.30,30/04/2012 20:04:13,5.63,02/05/2012 17:14:12,9.84,20/05/2012 02:10:48,8.13,09/05/2012 00:28:03,6.45,13/05/2012 09:46:13,10.39,26/04/2012 00:43:11,4.34
,10/05/2012 21:01:30,7.34,05/05/2012 13:11:13,6.47,30/04/2012 20:14:14,6.13,02/05/2012 18:20:28,9.84,20/05/2012 03:17:57,8.13,09/05/2012 01:30:27,6.61,13/05/2012 10:46:33,10.56,26/04/2012 01:48:19,4.51
,10/05/2012 22:02:53,7.18,05/05/2012 14:11:15,6.47,30/04/2012 20:22:16,6.63,02/05/2012 19:24:44,10.17,20/05/2012 04:31:07,8.13,09/05/2012 02:30:51,6.45,13/05/2012 12:06:00,10.22,26/04/2012 02:49:26,4.51
,10/05/2012 23:30:26,7.18,05/05/2012 15:13:20,6.47,30/04/2012 21:03:24,7.13,02/05/2012 20:34:03,10.17,20/05/2012 05:40:20,8.13,09/05/2012 03:33:15,6.61,13/05/2012 13:43:24,10.22,26/04/2012 03:50:34,4.51
,11/05/2012 00:36:49,7.18,05/05/2012 16:14:24,6.30,30/04/2012 22:03:35,7.13,02/05/2012 21:34:18,10.17,20/05/2012 07:10:49,8.13,09/05/2012 04:36:40,6.61,13/05/2012 15:15:48,10.56,26/04/2012 04:51:42,4.51
,11/05/2012 01:37:15,7.18,05/05/2012 17:16:27,6.47,30/04/2012 22:26:45,7.63,02/05/2012 22:35:36,10.33,20/05/2012 08:21:07,8.13,09/05/2012 05:42:06,6.61,13/05/2012 16:38:19,10.22,26/04/2012 05:51:50,4.34
,11/05/2012 02:42:30,7.34,05/05/2012 18:07:32,6.98,30/04/2012 23:07:03,8.13,02/05/2012 23:35:49,10.50,20/05/2012 08:33:10,8.79,09/05/2012 06:42:29,6.45,13/05/2012 17:38:28,10.22,26/04/2012 06:53:59,4.51
,11/05/2012 03:42:49,7.18,05/05/2012 18:35:46,6.47,01/05/2012 00:20:38,8.13,03/05/2012 00:36:01,10.33,20/05/2012 08:54:16,8.13,09/05/2012 07:42:53,6.45,13/05/2012 18:38:51,10.39,26/04/2012 07:55:07,4.51
,11/05/2012 04:45:18,7.18,05/05/2012 19:43:08,6.30,01/05/2012 01:27:02,7.97,03/05/2012 01:44:16,10.66,20/05/2012 09:54:31,8.13,09/05/2012 08:45:18,6.61,13/05/2012 19:50:03,10.56,26/04/2012 08:55:16,4.51
,11/05/2012 05:48:46,7.18,05/05/2012 20:43:30,6.30,01/05/2012 02:33:25,7.97,03/05/2012 02:45:30,10.50,20/05/2012 11:26:55,7.80,09/05/2012 09:45:43,6.61,13/05/2012 20:53:09,10.56,26/04/2012 09:59:24,4.34
,11/05/2012 06:51:14,7.18,05/05/2012 21:44:51,6.47,01/05/2012 03:38:47,8.13,03/05/2012 03:58:48,10.66,20/05/2012 12:33:12,8.13,09/05/2012 10:47:10,6.45,13/05/2012 21:56:19,10.56,26/04/2012 11:01:31,4.51
,11/05/2012 07:57:32,7.34,05/05/2012 22:45:11,6.47,01/05/2012 04:43:04,7.80,03/05/2012 05:00:04,10.66,20/05/2012 13:36:28,7.96,09/05/2012 11:51:31,6.61,13/05/2012 23:03:29,10.56,26/04/2012 12:01:39,4.34
,11/05/2012 09:15:52,7.34,06/05/2012 00:07:30,6.13,01/05/2012 05:41:26,8.30,03/05/2012 06:02:25,10.99,20/05/2012 14:36:49,7.80,09/05/2012 12:53:54,6.61,14/05/2012 00:03:38,10.39,26/04/2012 13:01:46,4.34
,11/05/2012 10:17:16,8.01,06/05/2012 01:07:42,6.47,01/05/2012 06:03:37,217.84,03/05/2012 07:18:49,10.99,20/05/2012 15:39:07,7.96,09/05/2012 14:01:17,6.29,14/05/2012 01:03:53,10.22,26/04/2012 14:04:54,4.51
,11/05/2012 10:36:26,7.34,06/05/2012 02:19:54,6.47,01/05/2012 06:18:01,7.30,03/05/2012 08:21:02,10.83,20/05/2012 16:46:30,7.96,09/05/2012 15:01:42,6.61,14/05/2012 02:05:04,10.22,26/04/2012 15:05:03,4.67
,11/05/2012 11:39:48,7.34,06/05/2012 03:22:04,6.47,01/05/2012 06:19:03,6.46,03/05/2012 08:29:03,10.17,20/05/2012 17:59:53,7.96,09/05/2012 15:12:43,5.96,14/05/2012 03:07:35,10.39,26/04/2012 16:05:11,4.51
,11/05/2012 12:40:57,7.34,06/05/2012 04:32:14,6.47,01/05/2012 06:19:09,15.00,03/05/2012 08:31:04,9.51,20/05/2012 19:00:12,7.96,09/05/2012 15:18:43,5.14,14/05/2012 04:14:04,10.56,26/04/2012 17:05:19,4.34
,11/05/2012 13:51:14,7.34,06/05/2012 05:33:23,6.30,01/05/2012 06:19:09,6.46,03/05/2012 08:34:05,8.86,20/05/2012 20:04:33,7.80,09/05/2012 15:23:43,4.48,14/05/2012 05:18:27,10.56,26/04/2012 18:10:28,4.51
,11/05/2012 14:52:40,7.18,06/05/2012 06:33:34,6.30,01/05/2012 06:23:56,5.96,03/05/2012 08:55:18,9.51,20/05/2012 21:14:54,7.80,09/05/2012 15:29:45,3.83,14/05/2012 06:25:51,10.56,26/04/2012 19:10:36,4.51
,11/05/2012 15:58:07,7.18,06/05/2012 07:33:44,6.47,01/05/2012 06:29:56,5.46,03/05/2012 09:38:32,10.17,20/05/2012 23:13:30,7.80,09/05/2012 15:33:45,4.48,14/05/2012 07:28:14,10.56,26/04/2012 20:12:50,4.51
,11/05/2012 16:58:25,7.18,06/05/2012 08:39:50,6.47,01/05/2012 06:37:56,4.96,03/05/2012 10:40:54,10.01,21/05/2012 00:30:01,7.80,09/05/2012 15:47:47,5.14,14/05/2012 08:30:35,10.56,26/04/2012 21:15:02,4.17
,11/05/2012 18:12:48,7.18,06/05/2012 09:40:56,6.47,01/05/2012 06:52:57,4.46,03/05/2012 11:43:15,10.17,21/05/2012 01:43:25,7.80,09/05/2012 16:02:50,5.79,14/05/2012 09:32:57,10.56,26/04/2012 22:17:15,4.51
,11/05/2012 19:14:05,7.18,06/05/2012 10:53:18,6.47,01/05/2012 07:17:57,3.96,03/05/2012 12:48:37,10.17,21/05/2012 02:43:39,7.96,09/05/2012 16:37:03,6.45,14/05/2012 10:33:19,10.39,26/04/2012 22:49:23,5.18
,11/05/2012 20:24:25,7.51,06/05/2012 11:56:35,6.47,01/05/2012 08:48:58,4.13,03/05/2012 13:51:58,10.17,21/05/2012 03:59:54,8.13,09/05/2012 17:43:25,6.61,14/05/2012 11:33:41,10.39,26/04/2012 22:51:23,5.68
,11/05/2012 21:24:42,7.34,06/05/2012 12:56:49,6.47,01/05/2012 09:34:03,4.63,03/05/2012 14:52:19,10.01,21/05/2012 05:01:06,7.80,09/05/2012 18:49:47,6.61,14/05/2012 12:35:04,10.56,26/04/2012 22:53:23,6.19
,11/05/2012 22:25:01,7.34,06/05/2012 14:02:59,6.13,01/05/2012 09:39:05,5.13,03/05/2012 15:58:41,10.17,21/05/2012 06:20:20,8.13,09/05/2012 19:50:06,6.45,14/05/2012 13:37:26,10.56,26/04/2012 22:56:24,6.69
,11/05/2012 23:25:25,7.18,06/05/2012 15:29:14,6.47,01/05/2012 09:45:06,5.63,03/05/2012 17:03:03,10.17,21/05/2012 07:31:34,7.80,09/05/2012 20:50:28,6.45,14/05/2012 14:42:44,10.22,26/04/2012 23:00:24,7.19
,12/05/2012 00:29:53,7.18,06/05/2012 16:30:16,6.30,01/05/2012 09:50:08,6.13,03/05/2012 18:07:29,10.01,21/05/2012 08:47:50,8.13,09/05/2012 21:51:47,6.29,14/05/2012 15:47:54,10.39,26/04/2012 23:05:27,7.70
,12/05/2012 01:30:18,7.34,06/05/2012 17:31:20,6.47,01/05/2012 09:58:10,6.63,03/05/2012 19:12:48,10.17,21/05/2012 09:48:02,8.13,09/05/2012 22:57:59,6.45,14/05/2012 16:48:12,10.22,26/04/2012 23:14:27,8.20
,12/05/2012 02:30:45,7.18,06/05/2012 18:36:23,6.30,01/05/2012 10:08:14,7.13,03/05/2012 20:14:09,10.01,21/05/2012 10:50:12,7.80,10/05/2012 00:12:11,6.61,14/05/2012 17:49:31,10.39,26/04/2012 23:24:28,8.71
,12/05/2012 03:31:12,7.18,06/05/2012 19:38:30,6.47,01/05/2012 10:25:14,7.63,03/05/2012 21:14:25,10.17,21/05/2012 11:55:35,7.96,10/05/2012 01:18:22,6.29,14/05/2012 18:50:50,10.39,26/04/2012 23:43:29,9.21
,12/05/2012 04:31:38,7.34,06/05/2012 20:40:55,6.47,01/05/2012 11:25:27,7.80,03/05/2012 22:14:38,10.33,21/05/2012 12:57:01,7.96,10/05/2012 02:18:47,6.61,14/05/2012 20:21:19,10.22,27/04/2012 01:00:33,9.71
,12/05/2012 05:32:05,7.18,06/05/2012 21:43:16,6.47,01/05/2012 12:25:39,7.97,03/05/2012 23:17:53,10.17,21/05/2012 13:57:22,7.80,10/05/2012 03:21:04,6.45,14/05/2012 21:21:39,10.39,27/04/2012 02:02:36,9.71
,12/05/2012 06:35:34,7.34,06/05/2012 22:45:39,6.47,01/05/2012 13:28:39,7.80,04/05/2012 00:39:14,10.17,21/05/2012 15:04:40,8.13,10/05/2012 04:22:24,6.61,14/05/2012 23:00:09,10.56,27/04/2012 03:04:40,9.55
,12/05/2012 07:35:58,7.01,06/05/2012 23:54:01,6.47,01/05/2012 14:31:13,7.80,04/05/2012 01:39:29,10.17,21/05/2012 16:13:00,8.13,10/05/2012 05:22:41,6.45,15/05/2012 00:00:24,10.39,27/04/2012 04:04:42,9.71
,12/05/2012 08:44:24,7.34,07/05/2012 00:59:13,6.30,01/05/2012 15:31:18,7.97,04/05/2012 02:39:42,10.33,21/05/2012 17:13:16,8.13,10/05/2012 06:24:53,6.45,15/05/2012 01:01:38,10.39,27/04/2012 05:06:42,9.71
,12/05/2012 09:47:40,7.18,07/05/2012 02:01:25,6.30,01/05/2012 16:31:42,8.13,04/05/2012 03:39:55,10.17,21/05/2012 18:13:32,7.80,10/05/2012 07:25:02,6.61,15/05/2012 02:06:53,10.56,27/04/2012 06:06:45,9.71
,12/05/2012 11:14:00,7.18,07/05/2012 03:03:40,6.30,01/05/2012 17:32:00,8.13,04/05/2012 04:54:32,10.17,21/05/2012 19:22:49,8.13,10/05/2012 08:25:10,6.61,15/05/2012 03:09:08,10.56,27/04/2012 07:08:47,9.55
,12/05/2012 12:24:18,7.51,07/05/2012 04:03:55,6.47,01/05/2012 18:42:08,8.30,04/05/2012 06:00:58,10.17,21/05/2012 20:40:10,8.13,10/05/2012 09:26:24,6.61,15/05/2012 04:14:24,10.56,27/04/2012 08:16:51,9.55
,12/05/2012 13:32:35,7.18,07/05/2012 05:05:12,6.30,01/05/2012 19:45:18,7.97,04/05/2012 07:12:26,10.17,21/05/2012 21:40:34,7.96,10/05/2012 10:28:25,6.45,15/05/2012 05:15:38,10.56,27/04/2012 09:17:55,9.55
,12/05/2012 14:49:54,7.51,07/05/2012 06:06:29,6.30,01/05/2012 20:45:40,8.13,04/05/2012 08:15:50,10.50,21/05/2012 22:48:59,8.13,10/05/2012 11:30:37,6.45,15/05/2012 06:15:51,10.56,27/04/2012 10:42:49,15.00
,12/05/2012 16:02:11,7.51,07/05/2012 07:24:41,6.64,01/05/2012 22:04:05,7.97,04/05/2012 09:19:14,10.17,21/05/2012 23:59:27,7.80,10/05/2012 12:31:53,6.45,15/05/2012 07:49:26,10.22,27/04/2012 10:42:49,9.38
,12/05/2012 17:13:27,7.18,07/05/2012 08:58:50,6.30,01/05/2012 23:04:14,8.13,04/05/2012 10:28:38,10.17,22/05/2012 01:01:53,7.96,10/05/2012 13:35:08,6.61,15/05/2012 09:39:41,10.56,27/04/2012 10:49:50,8.87
,12/05/2012 18:18:43,7.51,07/05/2012 09:58:56,6.47,02/05/2012 00:06:24,8.30,04/05/2012 11:31:52,10.17,22/05/2012 02:02:17,7.80,10/05/2012 14:42:26,6.29,15/05/2012 10:49:59,10.22,27/04/2012 10:56:50,8.37
,12/05/2012 19:20:00,7.18,07/05/2012 10:59:02,6.47,02/05/2012 01:06:34,8.13,04/05/2012 12:33:09,10.17,22/05/2012 03:02:41,7.80,10/05/2012 15:42:41,6.61,15/05/2012 11:54:20,10.39,27/04/2012 11:05:51,7.87
,12/05/2012 20:22:15,7.51,07/05/2012 12:15:18,6.30,02/05/2012 02:14:44,8.30,04/05/2012 13:36:26,10.17,22/05/2012 04:08:07,7.96,10/05/2012 16:43:56,6.61,15/05/2012 12:55:44,10.22,27/04/2012 11:20:57,8.54
,12/05/2012 21:26:31,7.18,07/05/2012 13:16:35,6.30,02/05/2012 03:25:57,7.97,04/05/2012 15:14:50,10.50,22/05/2012 05:12:30,7.96,10/05/2012 17:59:21,6.45,15/05/2012 14:06:55,10.39,27/04/2012 11:32:00,9.04
,12/05/2012 22:32:54,7.18,07/05/2012 14:16:49,6.47,02/05/2012 04:41:07,7.97,04/05/2012 16:16:05,10.50,22/05/2012 06:12:54,7.96,10/05/2012 18:59:45,6.61,15/05/2012 15:43:20,10.22,27/04/2012 12:22:15,9.55
,12/05/2012 23:33:14,7.34,07/05/2012 15:22:02,6.30,02/05/2012 05:41:17,8.13,04/05/2012 17:17:20,10.33,22/05/2012 07:13:19,7.80,10/05/2012 20:08:10,6.61,15/05/2012 17:17:42,10.22,27/04/2012 13:24:30,9.38
,13/05/2012 00:36:34,7.34,07/05/2012 16:22:02,6.47,02/05/2012 06:48:27,7.97,04/05/2012 18:23:37,10.50,22/05/2012 08:19:44,7.80,10/05/2012 21:35:25,6.45,15/05/2012 18:43:06,10.22,27/04/2012 13:33:32,8.87
,13/05/2012 01:36:47,7.34,07/05/2012 17:22:10,6.30,02/05/2012 07:58:46,8.30,04/05/2012 19:23:56,10.17,22/05/2012 09:25:02,8.13,10/05/2012 22:35:35,6.45,15/05/2012 20:14:31,10.56,27/04/2012 13:36:32,8.20
,13/05/2012 02:37:02,7.18,07/05/2012 18:22:28,6.47,02/05/2012 08:59:53,8.13,04/05/2012 20:25:10,10.50,22/05/2012 10:39:18,8.13,10/05/2012 23:36:46,6.61,15/05/2012 21:14:50,10.39,27/04/2012 13:39:33,7.70
,13/05/2012 03:40:23,7.34,07/05/2012 19:29:41,6.47,02/05/2012 10:05:02,8.30,04/05/2012 21:30:25,10.50,22/05/2012 11:42:33,8.13,11/05/2012 00:36:57,6.45,15/05/2012 22:15:04,10.39,27/04/2012 13:41:33,7.19
,13/05/2012 04:40:47,7.18,07/05/2012 20:31:41,6.30,02/05/2012 11:05:10,8.30,04/05/2012 22:37:40,10.50,22/05/2012 12:56:53,8.13,11/05/2012 01:37:12,6.61,15/05/2012 23:15:27,10.39,27/04/2012 13:44:34,6.69
,13/05/2012 05:55:21,7.18,07/05/2012 21:32:42,6.47,02/05/2012 12:11:21,8.13,04/05/2012 23:37:54,10.33,22/05/2012 13:57:07,8.13,11/05/2012 02:37:17,6.61,16/05/2012 00:15:42,10.56,27/04/2012 13:48:34,6.19
,13/05/2012 07:06:52,7.51,07/05/2012 22:32:49,6.47,02/05/2012 13:11:30,8.30,05/05/2012 00:39:07,10.50,22/05/2012 14:57:23,8.13,11/05/2012 03:37:29,6.61,16/05/2012 01:25:00,10.56,27/04/2012 13:56:36,5.68
,13/05/2012 08:14:21,7.51,07/05/2012 23:32:54,6.30,02/05/2012 14:15:40,8.30,05/05/2012 01:50:26,10.33,22/05/2012 15:59:40,8.13,11/05/2012 04:38:51,6.45,16/05/2012 03:03:26,10.22,27/04/2012 14:09:38,5.18
,13/05/2012 09:15:46,7.51,08/05/2012 00:35:59,6.30,02/05/2012 15:20:56,8.30,05/05/2012 02:50:39,10.17,22/05/2012 17:00:55,7.96,11/05/2012 05:40:13,6.45,16/05/2012 04:03:40,10.22,27/04/2012 14:29:41,4.67
,13/05/2012 10:16:09,7.34,08/05/2012 01:50:03,6.30,02/05/2012 16:22:07,7.97,05/05/2012 03:50:52,10.33,22/05/2012 18:07:12,8.13,11/05/2012 06:41:35,6.61,16/05/2012 05:07:55,10.06,27/04/2012 15:33:51,4.34
,13/05/2012 11:16:21,7.34,08/05/2012 02:52:09,6.30,02/05/2012 17:22:13,8.13,05/05/2012 04:57:55,10.33,22/05/2012 19:08:28,7.96,11/05/2012 07:42:50,6.61,16/05/2012 06:09:14,10.39,27/04/2012 16:41:01,4.34
,13/05/2012 12:16:36,7.18,08/05/2012 04:01:19,6.30,02/05/2012 18:28:29,7.97,05/05/2012 06:01:58,10.33,22/05/2012 20:12:44,8.13,11/05/2012 08:43:01,6.45,16/05/2012 07:22:38,10.39,27/04/2012 16:57:04,4.84
,13/05/2012 13:17:55,7.18,08/05/2012 05:17:27,6.30,02/05/2012 19:31:47,7.97,05/05/2012 07:03:01,10.33,22/05/2012 21:13:59,7.96,11/05/2012 09:48:18,6.45,16/05/2012 08:40:05,10.39,27/04/2012 16:59:05,5.35
,13/05/2012 14:19:14,7.18,08/05/2012 06:17:34,6.30,02/05/2012 20:32:02,8.30,05/05/2012 08:04:05,10.33,22/05/2012 22:17:14,7.96,11/05/2012 10:04:21,7.11,16/05/2012 09:44:26,10.22,27/04/2012 17:01:05,5.85
,13/05/2012 15:25:35,7.18,08/05/2012 07:17:40,6.30,02/05/2012 21:37:19,8.30,05/05/2012 09:04:08,10.17,22/05/2012 23:20:36,8.13,11/05/2012 10:06:21,7.76,16/05/2012 10:44:44,10.06,27/04/2012 17:05:06,6.35
,13/05/2012 16:25:50,7.34,08/05/2012 08:55:51,6.30,02/05/2012 22:39:37,8.13,05/05/2012 10:11:11,10.01,23/05/2012 00:21:02,8.13,11/05/2012 10:09:22,7.11,16/05/2012 11:45:03,10.22,27/04/2012 17:09:06,6.86
,13/05/2012 17:26:15,7.34,08/05/2012 09:59:00,6.30,02/05/2012 23:40:50,8.47,05/05/2012 11:16:14,10.33,23/05/2012 01:21:27,7.96,11/05/2012 10:44:39,6.45,16/05/2012 12:45:21,10.39,27/04/2012 17:13:07,7.36
,13/05/2012 18:26:42,7.34,08/05/2012 10:59:09,6.47,03/05/2012 00:48:03,8.63,05/05/2012 12:17:17,10.01,23/05/2012 02:21:54,7.96,11/05/2012 11:45:05,6.61,16/05/2012 13:45:40,10.39,27/04/2012 17:22:09,7.87
,13/05/2012 19:28:54,7.18,08/05/2012 12:05:30,6.47,03/05/2012 01:48:17,8.63,05/05/2012 13:18:20,10.17,23/05/2012 03:23:20,8.13,11/05/2012 12:45:15,6.45,16/05/2012 14:48:59,10.39,27/04/2012 17:34:13,8.37
,13/05/2012 20:29:06,7.51,08/05/2012 13:06:49,6.47,03/05/2012 02:49:31,8.47,05/05/2012 14:18:23,10.17,23/05/2012 04:26:47,8.13,11/05/2012 13:45:31,6.45,16/05/2012 15:49:18,10.22,27/04/2012 17:45:19,8.87
,13/05/2012 21:29:19,7.51,08/05/2012 14:07:07,6.30,03/05/2012 03:49:46,8.47,05/05/2012 15:20:28,10.33,23/05/2012 05:43:18,7.80,11/05/2012 14:45:55,6.61,16/05/2012 16:58:40,10.39,27/04/2012 18:08:28,9.38
,13/05/2012 22:48:34,7.51,08/05/2012 15:09:23,6.47,03/05/2012 04:50:01,8.63,05/05/2012 16:20:31,10.17,23/05/2012 06:48:41,7.80,11/05/2012 15:51:20,6.45,16/05/2012 18:12:04,10.06,27/04/2012 19:10:46,9.55
,13/05/2012 23:50:48,7.51,08/05/2012 16:10:27,6.30,03/05/2012 05:51:22,8.97,05/05/2012 17:40:37,10.33,23/05/2012 07:50:05,7.80,11/05/2012 16:54:43,6.45,16/05/2012 19:46:37,10.39,27/04/2012 20:12:07,9.71
,14/05/2012 00:51:02,7.18,08/05/2012 17:10:50,6.47,03/05/2012 06:54:45,9.14,05/05/2012 18:48:01,10.17,23/05/2012 09:04:36,8.13,11/05/2012 18:04:03,6.78,16/05/2012 20:46:59,10.22,27/04/2012 21:12:31,9.71
,14/05/2012 01:51:06,7.18,08/05/2012 18:11:06,6.30,03/05/2012 07:59:58,8.80,05/05/2012 20:05:14,10.01,23/05/2012 10:09:04,8.13,11/05/2012 19:04:22,6.45,16/05/2012 21:47:25,10.22,27/04/2012 22:19:41,9.71
,14/05/2012 03:04:17,7.34,08/05/2012 19:13:13,6.30,03/05/2012 08:29:03,8.30,05/05/2012 21:14:28,10.01,23/05/2012 10:24:50,220.94,11/05/2012 20:06:41,6.78,16/05/2012 22:54:47,10.39,27/04/2012 23:21:51,9.71
,14/05/2012 04:08:48,7.18,08/05/2012 20:13:20,6.47,03/05/2012 08:34:05,7.80,05/05/2012 22:16:40,10.01,23/05/2012 10:31:03,7.47,11/05/2012 21:19:03,6.45,16/05/2012 23:55:08,10.22,28/04/2012 00:46:03,9.38
,14/05/2012 05:18:14,7.18,08/05/2012 21:16:29,6.30,03/05/2012 08:58:19,8.30,05/05/2012 23:19:52,10.01,23/05/2012 10:31:33,15.00,11/05/2012 22:20:21,6.61,17/05/2012 00:57:29,10.39,28/04/2012 01:46:21,9.55
,14/05/2012 08:06:18,7.18,08/05/2012 22:17:38,6.47,03/05/2012 09:59:39,8.13,06/05/2012 00:21:09,10.01,23/05/2012 10:31:33,7.47,11/05/2012 23:22:46,6.45,17/05/2012 02:02:05,10.39,28/04/2012 02:53:36,9.38
,14/05/2012 09:59:01,7.18,08/05/2012 23:19:46,6.47,03/05/2012 11:05:02,8.13,06/05/2012 01:22:28,10.01,23/05/2012 12:13:06,8.13,12/05/2012 00:33:13,6.45,17/05/2012 03:04:41,10.39,28/04/2012 02:57:37,8.87
,14/05/2012 11:04:27,7.18,09/05/2012 00:19:53,6.47,03/05/2012 12:05:23,8.30,06/05/2012 02:22:49,10.17,23/05/2012 13:25:30,8.13,12/05/2012 01:33:27,6.61,17/05/2012 04:25:06,10.22,28/04/2012 02:59:37,8.37
,14/05/2012 12:12:55,7.51,09/05/2012 01:24:00,6.30,03/05/2012 13:06:43,8.30,06/05/2012 03:23:09,10.17,23/05/2012 14:59:01,7.80,12/05/2012 02:33:42,6.61,17/05/2012 05:26:30,10.22,28/04/2012 03:01:38,7.87
,14/05/2012 13:38:30,7.51,09/05/2012 02:53:11,6.30,03/05/2012 14:09:04,8.30,06/05/2012 04:29:30,10.33,23/05/2012 15:59:21,8.13,12/05/2012 03:33:55,6.45,17/05/2012 06:37:55,10.39,28/04/2012 03:04:38,7.19
,14/05/2012 14:39:43,7.18,09/05/2012 03:58:18,6.30,03/05/2012 15:09:24,8.30,06/05/2012 05:36:53,10.01,23/05/2012 17:10:45,8.13,12/05/2012 04:39:12,6.45,17/05/2012 07:40:20,10.56,28/04/2012 03:08:38,6.69
,14/05/2012 15:39:47,7.34,09/05/2012 05:18:25,6.64,03/05/2012 16:18:48,8.30,06/05/2012 06:45:17,10.01,23/05/2012 18:30:12,8.13,12/05/2012 05:39:26,6.61,17/05/2012 08:41:44,10.56,28/04/2012 03:15:40,6.19
,14/05/2012 16:43:51,7.34,09/05/2012 06:18:33,6.47,03/05/2012 17:19:09,8.30,06/05/2012 07:45:41,10.17,23/05/2012 19:32:26,8.13,12/05/2012 06:45:42,6.61,17/05/2012 09:50:11,10.56,28/04/2012 03:22:41,5.68
,14/05/2012 17:46:02,7.34,09/05/2012 07:26:40,6.64,03/05/2012 18:22:33,8.30,06/05/2012 08:48:05,10.33,23/05/2012 20:33:39,7.96,12/05/2012 07:50:07,6.61,17/05/2012 10:51:35,10.56,28/04/2012 03:35:42,5.18
,14/05/2012 18:46:06,7.34,09/05/2012 09:11:51,6.64,03/05/2012 19:23:52,8.30,06/05/2012 09:50:33,10.33,23/05/2012 21:33:53,7.96,12/05/2012 08:52:34,6.45,17/05/2012 11:51:59,10.56,28/04/2012 03:59:46,4.67
,14/05/2012 19:47:12,7.18,09/05/2012 10:16:00,6.30,03/05/2012 20:24:11,8.30,06/05/2012 11:01:06,10.17,23/05/2012 22:34:08,8.13,12/05/2012 09:56:57,6.45,17/05/2012 12:16:12,11.22,28/04/2012 05:01:54,4.67
,14/05/2012 20:47:19,7.18,09/05/2012 11:16:13,6.30,03/05/2012 21:24:27,8.30,06/05/2012 12:01:30,10.17,23/05/2012 23:36:22,8.13,12/05/2012 10:57:18,6.61,17/05/2012 12:21:40,31.80,28/04/2012 06:04:02,4.67
,14/05/2012 21:50:30,7.18,09/05/2012 12:16:35,6.64,03/05/2012 22:24:40,8.47,06/05/2012 13:03:52,10.17,24/05/2012 00:36:36,8.13,12/05/2012 11:57:39,6.61,17/05/2012 12:32:49,9.73,28/04/2012 07:04:10,4.51
,14/05/2012 22:54:40,7.18,09/05/2012 13:29:58,6.30,03/05/2012 23:24:55,8.30,06/05/2012 14:04:09,10.01,24/05/2012 01:38:53,7.80,12/05/2012 13:11:04,6.78,17/05/2012 12:33:51,9.06,28/04/2012 08:05:17,4.67
,14/05/2012 23:56:48,7.51,09/05/2012 14:35:20,6.30,04/05/2012 00:25:10,8.30,06/05/2012 15:04:26,10.17,24/05/2012 02:41:57,7.80,12/05/2012 14:12:26,6.78,17/05/2012 12:35:00,15.00,28/04/2012 09:10:26,4.67
,15/05/2012 00:56:54,7.34,09/05/2012 15:12:31,5.80,04/05/2012 01:28:26,8.30,06/05/2012 16:14:00,10.17,24/05/2012 03:43:18,7.80,12/05/2012 15:13:48,6.45,17/05/2012 12:35:01,8.90,28/04/2012 10:10:34,4.51
,15/05/2012 01:59:02,7.18,09/05/2012 15:16:32,5.29,04/05/2012 02:28:40,8.47,06/05/2012 17:27:30,10.50,24/05/2012 04:43:30,8.13,12/05/2012 16:18:10,6.78,17/05/2012 12:41:01,8.23,28/04/2012 11:16:44,4.67
,15/05/2012 03:00:08,7.18,09/05/2012 15:19:32,4.78,04/05/2012 03:29:54,8.47,06/05/2012 18:34:56,10.17,24/05/2012 05:45:41,8.13,12/05/2012 17:18:31,6.45,17/05/2012 12:48:02,7.57,28/04/2012 12:18:52,4.67
,15/05/2012 04:30:17,7.51,09/05/2012 15:23:32,4.27,04/05/2012 04:33:23,8.30,06/05/2012 19:43:20,10.17,24/05/2012 06:46:55,7.96,12/05/2012 18:21:54,6.78,17/05/2012 13:04:03,6.90,28/04/2012 13:18:59,4.67
,15/05/2012 05:32:23,7.18,09/05/2012 15:28:33,3.60,04/05/2012 05:33:48,8.47,06/05/2012 20:43:44,10.01,24/05/2012 07:48:12,8.13,12/05/2012 19:25:16,6.61,17/05/2012 13:59:16,7.73,28/04/2012 14:20:08,4.51
,15/05/2012 06:35:34,7.18,09/05/2012 15:33:34,4.11,04/05/2012 06:37:13,8.30,06/05/2012 21:44:07,10.01,24/05/2012 08:48:28,8.13,12/05/2012 20:26:38,6.78,17/05/2012 14:06:19,8.40,28/04/2012 15:21:17,4.67
,15/05/2012 07:45:47,7.18,09/05/2012 15:38:35,4.61,04/05/2012 07:45:39,8.30,06/05/2012 22:48:33,10.01,24/05/2012 09:34:40,7.47,12/05/2012 21:32:01,6.45,17/05/2012 14:16:23,9.06,28/04/2012 16:28:26,4.67
,15/05/2012 08:53:54,7.18,09/05/2012 15:43:35,5.12,04/05/2012 08:46:01,8.30,06/05/2012 23:49:57,10.17,24/05/2012 09:39:42,6.80,12/05/2012 22:40:24,6.45,17/05/2012 14:29:28,9.73,28/04/2012 17:31:35,4.67
,15/05/2012 09:52:55,7.84,09/05/2012 15:54:36,5.63,04/05/2012 09:49:26,8.63,07/05/2012 00:56:06,10.50,24/05/2012 09:45:44,6.14,12/05/2012 23:40:47,6.61,17/05/2012 16:02:05,10.39,28/04/2012 18:32:42,4.67
,15/05/2012 10:55:09,7.18,09/05/2012 16:15:41,6.13,04/05/2012 10:49:41,8.47,07/05/2012 01:56:27,10.17,24/05/2012 09:54:46,5.47,13/05/2012 00:43:07,6.61,17/05/2012 17:12:30,10.39,28/04/2012 19:38:51,4.51
,15/05/2012 12:36:46,7.34,09/05/2012 17:16:52,6.30,04/05/2012 11:49:54,8.47,07/05/2012 02:57:35,10.17,24/05/2012 10:18:37,15.00,13/05/2012 01:46:31,6.78,17/05/2012 18:12:42,10.39,28/04/2012 20:41:00,4.67
,15/05/2012 13:37:06,7.34,09/05/2012 18:28:04,6.30,04/05/2012 12:51:14,8.30,07/05/2012 04:01:35,10.33,24/05/2012 10:18:37,4.98,13/05/2012 02:49:36,6.45,17/05/2012 19:12:59,10.22,28/04/2012 21:41:08,4.51
,15/05/2012 14:37:21,7.18,09/05/2012 20:05:22,6.30,04/05/2012 13:52:30,8.47,07/05/2012 05:17:04,10.17,24/05/2012 10:30:39,5.64,13/05/2012 03:50:53,6.61,17/05/2012 20:14:04,10.39,28/04/2012 22:43:17,4.51
,15/05/2012 16:08:36,7.18,09/05/2012 21:25:52,6.30,04/05/2012 14:52:45,8.63,07/05/2012 06:18:30,10.33,24/05/2012 10:40:41,6.30,13/05/2012 04:51:14,6.45,17/05/2012 21:19:13,10.39,28/04/2012 23:43:25,4.51
,15/05/2012 17:23:49,7.18,09/05/2012 22:35:08,6.64,04/05/2012 15:58:01,8.30,07/05/2012 07:21:00,10.50,24/05/2012 10:57:44,6.97,13/05/2012 05:51:32,6.78,17/05/2012 22:22:33,10.22,29/04/2012 00:44:33,4.51
,15/05/2012 18:41:03,7.18,09/05/2012 23:35:20,6.47,04/05/2012 17:01:16,8.63,07/05/2012 08:23:26,10.33,24/05/2012 11:19:52,7.63,13/05/2012 06:55:52,6.78,17/05/2012 23:22:49,10.39,29/04/2012 01:44:41,4.67
,15/05/2012 19:53:14,7.18,10/05/2012 00:38:34,6.30,04/05/2012 18:02:32,8.30,07/05/2012 09:23:50,10.33,24/05/2012 12:21:08,7.80,13/05/2012 07:57:11,6.78,18/05/2012 00:24:04,10.39,29/04/2012 02:46:49,4.67
,15/05/2012 20:53:29,7.18,10/05/2012 01:38:50,6.47,04/05/2012 19:02:51,8.47,07/05/2012 10:24:16,10.33,24/05/2012 13:22:21,7.80,13/05/2012 09:13:34,6.78,18/05/2012 01:29:21,10.39,29/04/2012 03:46:57,4.67
,15/05/2012 22:17:44,7.34,10/05/2012 03:09:11,6.30,04/05/2012 20:04:05,8.63,07/05/2012 11:24:41,10.33,24/05/2012 14:24:33,7.96,13/05/2012 10:18:53,6.45,18/05/2012 02:29:39,10.22,29/04/2012 04:50:06,4.51
,15/05/2012 23:18:07,7.18,10/05/2012 04:23:32,6.64,04/05/2012 21:07:20,8.30,07/05/2012 12:25:58,10.33,24/05/2012 15:24:45,7.80,13/05/2012 11:26:05,6.78,18/05/2012 03:29:53,10.22,29/04/2012 05:59:16,4.51
,16/05/2012 00:18:30,7.18,10/05/2012 05:39:48,6.64,04/05/2012 22:09:34,8.63,07/05/2012 13:26:01,10.33,24/05/2012 16:25:58,7.80,13/05/2012 12:32:20,6.45,18/05/2012 04:40:38,10.39,29/04/2012 07:06:25,4.51
,16/05/2012 01:23:55,7.18,10/05/2012 06:54:06,6.30,04/05/2012 23:10:48,8.63,07/05/2012 14:15:14,9.68,24/05/2012 17:26:19,7.96,13/05/2012 13:33:34,6.45,18/05/2012 05:42:13,10.22,29/04/2012 08:06:34,4.67
,16/05/2012 02:26:19,7.18,10/05/2012 07:59:18,6.30,05/05/2012 00:11:01,8.47,07/05/2012 14:19:15,9.02,24/05/2012 18:19:04,15.00,13/05/2012 14:36:50,6.78,18/05/2012 07:21:43,10.39,29/04/2012 08:49:41,5.18
,16/05/2012 03:26:42,7.51,10/05/2012 08:59:34,6.30,05/05/2012 01:13:17,8.30,07/05/2012 14:30:22,9.68,24/05/2012 18:19:05,7.63,13/05/2012 15:38:09,6.45,18/05/2012 08:23:01,10.39,29/04/2012 08:51:42,5.68
,16/05/2012 04:28:49,7.18,10/05/2012 10:02:36,6.30,05/05/2012 02:14:31,8.47,07/05/2012 15:24:33,10.33,24/05/2012 19:39:25,8.13,13/05/2012 16:38:27,6.45,18/05/2012 09:25:21,10.39,29/04/2012 08:57:43,5.18
,16/05/2012 05:31:08,7.34,10/05/2012 11:04:44,6.30,05/05/2012 03:25:52,8.47,07/05/2012 16:25:34,10.01,24/05/2012 20:59:41,7.80,13/05/2012 17:39:36,6.61,18/05/2012 10:27:41,10.22,29/04/2012 09:20:49,4.67
,16/05/2012 06:39:34,7.34,10/05/2012 12:07:02,6.30,05/05/2012 04:25:53,8.30,07/05/2012 17:30:49,10.01,24/05/2012 22:01:54,7.80,13/05/2012 18:39:54,6.61,18/05/2012 11:29:02,10.22,29/04/2012 09:42:57,5.18
,16/05/2012 07:46:00,7.34,10/05/2012 13:07:20,6.30,05/05/2012 05:27:56,8.47,07/05/2012 18:31:08,10.33,24/05/2012 23:03:07,7.80,13/05/2012 19:41:07,6.78,18/05/2012 12:34:13,10.39,29/04/2012 09:45:57,5.68
,16/05/2012 08:50:24,7.34,10/05/2012 14:09:39,6.30,05/05/2012 06:28:59,8.30,07/05/2012 19:44:47,10.01,25/05/2012 00:04:19,7.80,13/05/2012 20:41:15,6.78,18/05/2012 13:39:30,10.39,29/04/2012 09:48:58,6.35
,16/05/2012 09:52:48,7.18,10/05/2012 15:10:56,6.47,05/05/2012 07:33:03,8.47,07/05/2012 20:48:13,10.33,25/05/2012 01:07:52,7.80,13/05/2012 21:42:25,6.61,18/05/2012 14:48:52,10.56,29/04/2012 09:52:04,6.86
,16/05/2012 10:55:12,7.18,10/05/2012 16:11:13,6.47,05/05/2012 08:33:06,8.47,07/05/2012 21:48:38,10.17,25/05/2012 02:08:09,7.96,13/05/2012 22:45:39,6.78,18/05/2012 16:02:15,10.56,29/04/2012 09:56:06,7.36
,16/05/2012 11:57:37,7.34,10/05/2012 17:11:31,6.30,05/05/2012 09:33:09,8.30,07/05/2012 22:48:58,10.50,25/05/2012 03:08:29,7.80,13/05/2012 23:46:51,6.78,18/05/2012 17:07:34,10.56,29/04/2012 10:02:08,7.87
,16/05/2012 12:59:02,7.18,10/05/2012 18:11:40,6.64,05/05/2012 10:40:12,8.47,07/05/2012 23:49:07,10.33,25/05/2012 04:21:52,8.13,14/05/2012 00:47:05,6.61,18/05/2012 18:07:52,10.39,29/04/2012 10:09:11,8.37
,16/05/2012 14:03:27,7.34,10/05/2012 19:51:03,6.64,05/05/2012 11:40:15,8.30,08/05/2012 00:50:12,10.33,25/05/2012 05:24:09,8.13,14/05/2012 01:48:08,6.45,18/05/2012 19:12:11,10.56,29/04/2012 10:19:14,8.87
,16/05/2012 15:03:51,7.34,10/05/2012 21:18:36,6.64,05/05/2012 12:46:18,8.47,08/05/2012 01:54:21,10.50,25/05/2012 06:30:28,8.13,14/05/2012 02:48:14,6.45,18/05/2012 20:12:30,10.39,29/04/2012 10:47:23,9.38
,16/05/2012 16:08:15,7.18,10/05/2012 22:20:59,6.47,05/05/2012 13:46:22,8.47,08/05/2012 02:57:31,10.50,25/05/2012 07:31:45,8.13,14/05/2012 03:49:44,6.78,18/05/2012 21:13:48,10.56,29/04/2012 11:57:46,9.71
,16/05/2012 17:08:39,7.18,10/05/2012 23:21:22,6.47,05/05/2012 14:47:26,8.30,08/05/2012 03:58:40,10.50,25/05/2012 08:36:03,8.13,14/05/2012 04:57:07,6.78,18/05/2012 22:15:08,10.39,29/04/2012 13:01:05,9.55
,16/05/2012 18:20:06,7.34,11/05/2012 00:22:44,6.64,05/05/2012 15:47:29,8.30,08/05/2012 04:59:50,10.33,25/05/2012 09:41:21,8.13,14/05/2012 05:57:27,6.78,18/05/2012 23:17:25,10.56,29/04/2012 14:02:24,9.71
,16/05/2012 19:21:29,7.34,11/05/2012 01:24:11,6.64,05/05/2012 16:47:33,8.30,08/05/2012 06:02:59,10.50,25/05/2012 10:42:39,7.96,14/05/2012 06:57:47,6.61,19/05/2012 00:19:45,10.56,29/04/2012 15:02:44,9.55
,16/05/2012 20:23:57,7.34,11/05/2012 02:24:26,6.47,05/05/2012 17:48:37,8.47,08/05/2012 07:03:08,10.33,25/05/2012 11:46:56,8.13,14/05/2012 08:01:09,6.45,19/05/2012 01:21:04,10.39,29/04/2012 16:04:04,9.71
,16/05/2012 21:26:15,7.18,11/05/2012 03:45:51,6.30,05/05/2012 18:03:40,7.97,08/05/2012 08:04:16,10.50,25/05/2012 12:48:12,8.13,14/05/2012 09:02:29,6.78,19/05/2012 02:14:32,15.00,29/04/2012 17:05:24,9.71
,16/05/2012 22:29:26,7.34,11/05/2012 04:50:20,6.64,05/05/2012 18:11:42,8.47,08/05/2012 09:12:24,10.17,25/05/2012 13:49:29,8.13,14/05/2012 10:04:50,6.78,19/05/2012 02:14:32,10.56,29/04/2012 18:20:48,9.71
,16/05/2012 23:30:34,7.34,11/05/2012 05:51:47,6.64,05/05/2012 19:12:04,8.30,08/05/2012 10:14:35,10.17,25/05/2012 14:49:45,7.96,14/05/2012 11:05:10,6.61,19/05/2012 03:17:53,10.56,29/04/2012 19:22:14,9.71
,17/05/2012 00:30:41,7.18,11/05/2012 07:29:27,6.30,05/05/2012 20:21:17,8.13,08/05/2012 11:15:47,10.01,25/05/2012 16:43:16,8.13,14/05/2012 12:05:30,6.61,19/05/2012 04:18:17,10.56,29/04/2012 20:24:30,9.55
,17/05/2012 01:35:07,7.18,11/05/2012 08:43:43,6.30,05/05/2012 21:24:30,8.13,08/05/2012 12:17:00,10.01,25/05/2012 18:19:34,8.13,14/05/2012 13:05:50,6.61,19/05/2012 05:18:48,10.56,29/04/2012 21:25:46,9.71
,17/05/2012 02:35:30,7.34,11/05/2012 09:45:00,6.30,05/05/2012 22:24:42,8.47,08/05/2012 13:28:17,10.01,25/05/2012 19:20:54,7.96,14/05/2012 14:08:01,6.61,19/05/2012 06:20:17,10.56,29/04/2012 22:29:02,9.55
,17/05/2012 03:42:47,7.18,11/05/2012 10:05:08,6.98,05/05/2012 23:25:53,8.13,08/05/2012 14:31:30,10.01,25/05/2012 20:21:09,7.80,14/05/2012 15:08:15,6.45,19/05/2012 07:20:36,10.22,29/04/2012 23:30:26,9.71
,17/05/2012 05:08:00,7.18,11/05/2012 10:39:27,6.47,06/05/2012 00:27:10,8.30,08/05/2012 15:31:49,10.01,25/05/2012 21:32:30,7.80,14/05/2012 16:08:18,6.45,19/05/2012 08:25:55,10.22,30/04/2012 00:38:47,9.88
,17/05/2012 06:09:18,7.18,11/05/2012 11:39:48,6.47,06/05/2012 01:35:32,8.13,08/05/2012 16:32:13,10.33,25/05/2012 22:34:47,7.80,14/05/2012 17:15:27,6.45,19/05/2012 09:45:18,10.22,30/04/2012 01:43:04,9.88
,17/05/2012 07:09:37,7.34,11/05/2012 12:51:58,6.30,06/05/2012 02:35:53,8.13,08/05/2012 17:40:37,10.17,25/05/2012 23:39:57,7.80,14/05/2012 18:38:40,6.45,19/05/2012 10:45:45,10.39,30/04/2012 02:44:21,9.88
,17/05/2012 08:12:53,7.51,11/05/2012 13:57:17,6.30,06/05/2012 03:36:13,8.30,08/05/2012 18:41:53,10.17,26/05/2012 01:03:10,7.80,14/05/2012 19:39:49,6.78,19/05/2012 11:46:10,10.22,30/04/2012 03:44:37,9.55
,17/05/2012 09:25:12,7.51,11/05/2012 15:02:44,6.64,06/05/2012 04:45:36,8.13,08/05/2012 19:45:03,10.17,26/05/2012 02:03:20,7.80,14/05/2012 20:40:58,6.45,19/05/2012 12:48:37,10.22,30/04/2012 04:44:53,9.71
,17/05/2012 10:28:30,7.51,11/05/2012 16:09:12,6.64,06/05/2012 05:46:56,8.13,08/05/2012 20:49:13,10.01,26/05/2012 03:03:38,7.80,14/05/2012 21:46:10,6.78,19/05/2012 13:50:03,10.56,30/04/2012 05:51:10,9.88
,17/05/2012 11:28:46,7.51,11/05/2012 17:17:27,6.30,06/05/2012 06:49:19,8.13,08/05/2012 21:50:28,10.33,26/05/2012 04:24:09,7.80,14/05/2012 22:46:26,6.78,19/05/2012 14:53:20,10.39,30/04/2012 06:51:27,9.88
,17/05/2012 12:17:21,221.20,11/05/2012 18:18:50,6.64,06/05/2012 07:53:44,8.13,08/05/2012 22:56:56,10.01,26/05/2012 05:33:36,7.80,14/05/2012 23:46:38,6.45,19/05/2012 15:54:35,10.56,30/04/2012 07:55:44,9.71
,17/05/2012 12:32:25,7.51,11/05/2012 19:23:08,6.64,06/05/2012 08:57:15,8.13,08/05/2012 23:57:21,10.17,26/05/2012 07:01:10,8.13,15/05/2012 00:46:53,6.61,19/05/2012 16:56:51,10.56,30/04/2012 08:56:11,9.71
,17/05/2012 12:33:26,6.85,11/05/2012 20:26:26,6.64,06/05/2012 10:00:42,8.13,09/05/2012 00:57:45,10.17,26/05/2012 08:03:27,8.13,15/05/2012 01:48:08,6.45,19/05/2012 17:58:07,10.39,30/04/2012 10:03:36,9.71
,17/05/2012 12:35:00,15.00,11/05/2012 21:27:42,6.64,06/05/2012 11:07:08,8.13,09/05/2012 02:06:14,10.01,26/05/2012 09:04:44,7.96,15/05/2012 02:48:21,6.61,19/05/2012 18:59:23,10.39,30/04/2012 11:04:00,10.05
,17/05/2012 12:35:01,6.68,11/05/2012 22:33:03,6.30,06/05/2012 12:07:32,8.13,09/05/2012 03:07:40,10.33,26/05/2012 10:06:01,8.13,15/05/2012 03:49:35,6.78,19/05/2012 19:59:36,10.39,30/04/2012 11:54:07,10.55
,17/05/2012 12:39:01,6.02,11/05/2012 23:36:30,6.64,06/05/2012 13:08:54,8.47,09/05/2012 04:09:05,10.17,26/05/2012 11:09:18,8.13,15/05/2012 04:49:48,6.78,19/05/2012 21:01:52,10.39,30/04/2012 12:10:11,10.05
,17/05/2012 12:47:01,5.35,12/05/2012 01:19:14,6.64,06/05/2012 14:09:11,8.30,09/05/2012 05:09:29,10.33,26/05/2012 12:10:36,7.96,15/05/2012 05:51:01,6.78,19/05/2012 22:03:09,10.56,30/04/2012 12:52:15,9.55
,17/05/2012 12:56:02,4.69,12/05/2012 02:37:48,6.64,06/05/2012 15:10:34,8.13,09/05/2012 06:11:55,10.33,26/05/2012 13:17:57,8.13,15/05/2012 06:56:20,6.78,19/05/2012 23:05:23,10.39,30/04/2012 13:55:20,9.71
,17/05/2012 13:56:11,4.69,12/05/2012 03:41:16,6.30,06/05/2012 16:15:00,8.30,09/05/2012 07:17:22,10.33,26/05/2012 14:24:16,8.13,15/05/2012 08:00:41,6.45,20/05/2012 00:13:39,10.39,30/04/2012 14:55:25,9.71
,17/05/2012 14:02:13,5.35,12/05/2012 04:44:44,6.30,06/05/2012 17:15:25,8.30,09/05/2012 08:19:48,10.33,26/05/2012 15:24:38,8.13,15/05/2012 09:01:54,6.78,20/05/2012 01:17:55,10.39,30/04/2012 15:56:53,9.71
,17/05/2012 14:11:17,6.02,12/05/2012 05:45:11,6.30,06/05/2012 18:15:49,8.47,09/05/2012 09:20:12,10.33,26/05/2012 16:26:48,8.13,15/05/2012 09:50:01,7.60,20/05/2012 02:33:06,10.39,30/04/2012 16:07:57,9.21
,17/05/2012 14:25:21,6.68,12/05/2012 06:54:42,6.30,06/05/2012 19:16:13,8.47,09/05/2012 11:05:03,10.33,26/05/2012 17:28:05,8.13,15/05/2012 09:54:03,6.94,20/05/2012 03:36:15,10.39,30/04/2012 16:09:58,8.71
,17/05/2012 15:23:42,7.34,12/05/2012 07:56:05,6.30,06/05/2012 20:18:33,8.13,09/05/2012 12:12:50,10.33,26/05/2012 18:29:22,7.96,15/05/2012 10:56:29,6.45,20/05/2012 04:36:28,10.39,30/04/2012 16:12:59,8.03
,17/05/2012 16:25:04,7.18,12/05/2012 09:01:29,6.64,06/05/2012 21:38:05,8.47,09/05/2012 13:13:10,10.33,26/05/2012 19:29:40,8.13,15/05/2012 11:58:49,6.61,20/05/2012 05:37:45,10.56,30/04/2012 16:15:59,7.53
,17/05/2012 17:25:29,7.34,12/05/2012 10:03:44,6.64,06/05/2012 22:43:31,8.13,09/05/2012 14:14:30,10.33,26/05/2012 20:36:58,7.96,15/05/2012 13:02:12,6.45,20/05/2012 06:42:10,10.56,30/04/2012 16:18:00,7.03
,17/05/2012 18:30:53,7.18,12/05/2012 11:05:59,6.64,06/05/2012 23:43:56,8.47,09/05/2012 14:41:41,9.51,26/05/2012 21:37:13,8.13,15/05/2012 14:05:38,6.61,20/05/2012 07:45:31,10.56,30/04/2012 16:23:02,6.52
,17/05/2012 19:33:17,7.18,12/05/2012 12:19:17,6.64,07/05/2012 00:44:04,8.47,09/05/2012 15:10:53,8.86,26/05/2012 22:38:29,8.13,15/05/2012 15:05:55,6.45,20/05/2012 08:22:43,11.22,30/04/2012 16:32:04,6.02
,17/05/2012 20:33:38,7.34,12/05/2012 13:20:32,6.47,07/05/2012 01:44:23,8.30,09/05/2012 15:13:54,8.20,26/05/2012 23:38:46,8.13,15/05/2012 16:06:11,6.45,20/05/2012 08:55:53,10.56,30/04/2012 16:40:07,5.51
,17/05/2012 21:34:03,7.18,12/05/2012 14:24:48,6.47,07/05/2012 02:46:35,8.30,09/05/2012 15:18:54,7.38,27/05/2012 00:39:02,8.13,15/05/2012 17:06:28,6.61,20/05/2012 09:57:14,10.56,30/04/2012 16:58:12,5.01
,17/05/2012 22:36:16,7.18,12/05/2012 15:25:02,6.47,07/05/2012 03:47:35,8.47,09/05/2012 15:24:55,6.73,27/05/2012 01:49:21,7.96,15/05/2012 18:09:46,6.45,20/05/2012 10:57:34,10.56,30/04/2012 17:51:28,4.51
,17/05/2012 23:38:27,7.51,12/05/2012 16:26:17,6.64,07/05/2012 04:48:53,8.30,09/05/2012 15:35:58,7.38,27/05/2012 02:52:38,7.96,15/05/2012 19:11:04,6.45,20/05/2012 11:57:53,10.39,30/04/2012 18:52:46,4.51
,18/05/2012 00:38:39,7.34,12/05/2012 17:26:30,6.64,07/05/2012 05:57:21,8.47,09/05/2012 15:43:59,8.04,27/05/2012 03:55:55,7.96,15/05/2012 20:14:23,6.45,20/05/2012 13:01:15,10.56,30/04/2012 19:49:04,5.18
,18/05/2012 01:38:52,7.18,12/05/2012 18:30:46,6.47,07/05/2012 06:57:50,8.47,09/05/2012 16:08:04,8.69,27/05/2012 05:04:14,7.96,15/05/2012 21:14:38,6.45,20/05/2012 14:02:36,10.22,30/04/2012 19:51:05,5.68
,18/05/2012 02:40:07,7.18,12/05/2012 19:31:03,6.47,07/05/2012 08:02:17,8.63,09/05/2012 16:19:06,9.35,27/05/2012 06:07:31,7.96,15/05/2012 22:15:53,6.29,20/05/2012 15:06:00,10.39,30/04/2012 19:54:06,6.35
,18/05/2012 03:45:34,7.18,12/05/2012 20:31:18,6.47,07/05/2012 09:03:42,8.63,09/05/2012 16:36:09,10.01,27/05/2012 07:09:49,7.96,15/05/2012 23:16:07,6.61,20/05/2012 16:06:21,10.39,30/04/2012 19:57:07,6.86
,18/05/2012 04:45:54,7.18,12/05/2012 21:34:33,6.47,07/05/2012 10:04:08,8.63,09/05/2012 17:36:18,10.17,27/05/2012 08:11:06,8.13,16/05/2012 00:24:20,6.45,20/05/2012 17:07:48,10.39,30/04/2012 20:01:09,7.36
,18/05/2012 05:49:20,7.18,12/05/2012 22:34:54,6.47,07/05/2012 11:05:33,8.63,09/05/2012 18:36:27,10.33,27/05/2012 09:14:23,7.96,16/05/2012 01:24:31,6.45,20/05/2012 18:36:28,10.22,30/04/2012 20:06:11,7.87
,18/05/2012 06:49:30,7.18,12/05/2012 23:50:20,6.64,07/05/2012 12:05:52,8.47,09/05/2012 19:41:38,10.17,27/05/2012 10:14:40,8.13,16/05/2012 02:29:43,6.78,20/05/2012 19:37:54,10.56,30/04/2012 20:12:13,8.37
,18/05/2012 08:17:48,7.18,13/05/2012 00:53:38,6.30,07/05/2012 13:09:00,8.47,09/05/2012 20:43:02,10.17,27/05/2012 11:15:59,8.13,16/05/2012 03:51:00,6.45,20/05/2012 20:41:20,10.56,30/04/2012 20:24:18,8.87
,18/05/2012 09:20:00,7.18,13/05/2012 01:55:52,6.64,07/05/2012 14:10:13,7.97,09/05/2012 21:45:27,10.33,27/05/2012 12:17:17,7.96,16/05/2012 04:59:13,6.61,20/05/2012 21:46:48,10.56,30/04/2012 21:32:44,8.71
,18/05/2012 10:36:16,7.18,13/05/2012 03:02:12,6.64,07/05/2012 14:31:22,8.47,09/05/2012 22:45:36,10.17,27/05/2012 13:17:35,7.96,16/05/2012 06:05:34,6.61,20/05/2012 22:47:14,10.39,30/04/2012 22:36:05,9.21
,18/05/2012 11:38:33,7.34,13/05/2012 04:23:40,6.64,07/05/2012 15:32:33,8.47,09/05/2012 23:47:46,10.17,27/05/2012 14:18:12,7.96,16/05/2012 07:07:54,6.61,20/05/2012 23:59:48,10.56,30/04/2012 23:36:09,9.38
,18/05/2012 12:38:48,7.34,13/05/2012 05:27:08,6.64,07/05/2012 16:36:35,8.13,10/05/2012 01:00:57,10.01,27/05/2012 15:19:27,7.96,16/05/2012 08:08:15,6.29,21/05/2012 01:08:20,10.56,01/05/2012 00:36:25,9.55
,18/05/2012 13:45:08,7.18,13/05/2012 06:30:36,6.47,07/05/2012 17:40:53,8.47,10/05/2012 02:06:23,10.17,27/05/2012 16:19:48,8.13,16/05/2012 09:08:36,6.61,21/05/2012 02:27:54,10.56,01/05/2012 01:48:43,9.71
,18/05/2012 14:45:25,7.34,13/05/2012 07:32:02,6.64,07/05/2012 18:42:12,8.47,10/05/2012 03:08:48,10.50,27/05/2012 17:25:09,7.96,16/05/2012 10:08:54,6.45,21/05/2012 03:40:07,10.56,01/05/2012 02:50:58,9.38
,18/05/2012 15:58:45,7.51,13/05/2012 08:33:29,6.64,07/05/2012 19:58:53,8.47,10/05/2012 04:09:05,10.33,27/05/2012 18:25:28,8.13,16/05/2012 11:09:13,6.61,21/05/2012 04:42:19,10.56,01/05/2012 03:55:13,9.38
,18/05/2012 17:02:03,7.51,13/05/2012 09:33:53,6.47,07/05/2012 21:09:21,8.13,10/05/2012 05:09:22,10.17,27/05/2012 19:29:48,7.96,16/05/2012 12:09:31,6.45,21/05/2012 05:43:31,10.56,01/05/2012 04:57:32,9.55
,18/05/2012 18:08:21,7.51,13/05/2012 10:34:11,6.64,07/05/2012 22:09:50,8.30,10/05/2012 06:13:29,10.17,27/05/2012 20:33:07,7.96,16/05/2012 13:09:50,6.45,21/05/2012 06:43:42,10.39,01/05/2012 05:57:48,9.71
,18/05/2012 19:08:39,7.51,13/05/2012 11:34:23,6.47,07/05/2012 23:11:01,8.47,10/05/2012 07:13:49,10.33,27/05/2012 21:35:25,7.96,16/05/2012 14:11:08,6.61,21/05/2012 07:43:53,10.56,01/05/2012 06:11:00,215.03
,18/05/2012 20:11:58,7.34,13/05/2012 12:35:42,6.64,08/05/2012 00:22:11,8.63,10/05/2012 08:14:05,10.33,27/05/2012 22:42:45,7.96,16/05/2012 15:17:28,6.61,21/05/2012 08:46:04,10.56,01/05/2012 06:19:09,15.00
,18/05/2012 21:13:15,7.51,13/05/2012 13:44:03,6.64,08/05/2012 01:29:17,8.30,10/05/2012 09:14:23,10.33,27/05/2012 23:46:05,8.13,16/05/2012 16:28:47,6.61,21/05/2012 09:48:16,10.39,01/05/2012 06:19:09,6.86
,18/05/2012 22:20:32,7.51,13/05/2012 14:50:23,6.64,08/05/2012 02:35:27,8.30,10/05/2012 10:23:26,10.50,28/05/2012 00:51:24,7.80,16/05/2012 17:29:06,6.61,21/05/2012 10:50:26,10.56,01/05/2012 06:24:10,6.35
,18/05/2012 23:20:49,7.51,13/05/2012 15:52:40,6.47,08/05/2012 03:36:36,8.63,10/05/2012 11:25:48,10.50,28/05/2012 01:51:37,7.96,16/05/2012 18:29:26,6.45,21/05/2012 11:50:47,10.22,01/05/2012 06:31:11,5.85
,19/05/2012 00:21:07,7.34,13/05/2012 17:04:06,6.64,08/05/2012 04:37:46,8.47,10/05/2012 12:26:02,10.50,28/05/2012 02:52:53,7.96,16/05/2012 19:29:45,6.61,21/05/2012 12:52:01,10.39,01/05/2012 06:40:12,5.35
,19/05/2012 01:21:24,7.34,13/05/2012 18:06:32,6.64,08/05/2012 05:37:56,8.47,10/05/2012 13:29:18,10.01,28/05/2012 04:02:15,8.13,16/05/2012 20:33:07,6.29,21/05/2012 14:07:30,10.56,01/05/2012 06:56:15,4.84
,19/05/2012 02:14:32,15.00,13/05/2012 19:10:51,6.64,08/05/2012 06:40:04,8.63,10/05/2012 14:37:34,10.01,28/05/2012 05:02:35,8.13,16/05/2012 21:35:40,6.45,21/05/2012 15:07:52,10.56,01/05/2012 07:58:24,4.67
,19/05/2012 02:14:32,7.51,13/05/2012 20:12:01,6.47,08/05/2012 07:42:13,8.63,10/05/2012 15:38:50,10.33,28/05/2012 06:08:55,8.13,16/05/2012 22:38:01,6.61,21/05/2012 16:10:14,10.39,01/05/2012 09:06:34,4.34
,19/05/2012 03:15:59,7.51,13/05/2012 21:12:14,6.47,08/05/2012 08:42:20,8.63,10/05/2012 16:47:06,10.33,28/05/2012 07:26:16,7.96,16/05/2012 23:38:22,6.61,21/05/2012 17:13:35,10.56,01/05/2012 09:29:44,4.84
,19/05/2012 04:16:16,7.51,13/05/2012 22:12:27,6.47,08/05/2012 09:23:25,8.13,10/05/2012 17:47:17,10.50,28/05/2012 08:32:39,7.96,17/05/2012 00:38:44,6.45,21/05/2012 18:13:57,10.39,01/05/2012 09:31:45,5.35
,19/05/2012 05:29:45,7.51,13/05/2012 23:12:40,6.47,08/05/2012 09:48:33,8.63,10/05/2012 18:47:37,10.33,28/05/2012 09:32:56,8.13,17/05/2012 01:45:14,6.61,21/05/2012 19:14:20,10.39,01/05/2012 09:34:46,5.85
,19/05/2012 06:29:50,7.18,14/05/2012 00:13:53,6.47,08/05/2012 10:48:39,8.47,10/05/2012 19:47:52,10.17,28/05/2012 10:36:13,8.30,17/05/2012 02:45:43,6.61,21/05/2012 20:20:44,10.39,01/05/2012 09:37:47,6.52
,19/05/2012 07:36:57,7.51,14/05/2012 01:25:05,6.30,08/05/2012 12:12:59,8.13,10/05/2012 20:48:02,10.17,28/05/2012 11:36:31,8.13,17/05/2012 03:48:14,6.78,21/05/2012 21:23:08,10.39,01/05/2012 09:41:48,7.03
,19/05/2012 08:47:04,7.51,14/05/2012 02:45:11,6.64,08/05/2012 14:08:25,8.47,10/05/2012 21:48:04,10.33,28/05/2012 12:39:49,7.96,17/05/2012 04:53:44,6.45,21/05/2012 22:35:32,10.56,01/05/2012 09:44:49,7.53
,19/05/2012 09:47:10,7.51,14/05/2012 03:49:40,6.64,08/05/2012 15:08:39,8.30,10/05/2012 23:00:05,10.33,28/05/2012 13:41:57,7.96,17/05/2012 05:55:57,6.61,21/05/2012 23:35:58,10.39,01/05/2012 09:49:51,8.03
,19/05/2012 10:47:19,7.51,14/05/2012 04:53:05,6.64,08/05/2012 16:18:09,8.13,11/05/2012 00:14:07,10.66,28/05/2012 14:45:14,8.13,17/05/2012 06:56:13,6.45,22/05/2012 00:45:21,10.22,01/05/2012 10:00:56,8.54
,19/05/2012 11:47:43,7.18,14/05/2012 05:53:29,6.47,08/05/2012 17:18:30,8.47,11/05/2012 01:17:21,10.33,28/05/2012 15:51:14,8.13,17/05/2012 07:57:29,6.61,22/05/2012 01:48:44,10.22,01/05/2012 10:19:02,9.04
,19/05/2012 12:54:13,7.18,14/05/2012 06:53:51,6.64,08/05/2012 18:18:49,8.47,11/05/2012 02:24:36,10.33,28/05/2012 17:26:21,7.80,17/05/2012 09:05:46,6.78,22/05/2012 02:49:05,10.39,01/05/2012 11:39:15,9.21
,19/05/2012 13:54:18,7.34,14/05/2012 07:54:13,6.64,08/05/2012 19:20:59,8.13,11/05/2012 03:26:43,10.33,28/05/2012 18:37:41,7.80,17/05/2012 10:11:01,6.78,22/05/2012 03:50:25,10.22,01/05/2012 12:49:21,9.21
,19/05/2012 14:54:21,7.34,14/05/2012 08:54:36,6.47,08/05/2012 20:21:08,8.13,11/05/2012 04:31:54,10.17,28/05/2012 19:41:48,7.80,17/05/2012 11:11:16,6.78,22/05/2012 04:51:47,10.39,01/05/2012 14:01:45,9.21
,19/05/2012 15:54:24,7.34,14/05/2012 09:56:00,6.47,08/05/2012 21:25:18,8.13,11/05/2012 05:31:59,10.33,28/05/2012 20:42:56,7.80,17/05/2012 12:11:31,6.78,22/05/2012 05:54:07,10.39,01/05/2012 15:06:13,9.55
,19/05/2012 16:56:29,7.51,14/05/2012 10:58:25,6.47,08/05/2012 22:25:42,8.47,11/05/2012 06:35:06,10.17,28/05/2012 21:54:09,8.13,17/05/2012 12:14:32,7.60,22/05/2012 06:56:28,10.22,01/05/2012 16:06:31,9.38
,19/05/2012 17:56:32,7.51,14/05/2012 12:03:51,6.47,08/05/2012 23:32:10,8.13,11/05/2012 07:43:24,10.33,28/05/2012 22:55:23,8.13,17/05/2012 12:22:17,217.36,22/05/2012 07:56:49,10.39,01/05/2012 17:11:12,9.38
,19/05/2012 19:01:36,7.34,14/05/2012 13:04:16,6.47,09/05/2012 00:32:35,8.47,11/05/2012 08:44:39,10.33,28/05/2012 23:09:22,15.00,17/05/2012 12:32:51,5.96,22/05/2012 09:12:15,10.56,01/05/2012 18:11:20,9.71
,19/05/2012 20:03:39,7.34,14/05/2012 14:05:31,6.47,09/05/2012 01:49:07,8.47,11/05/2012 09:48:59,10.33,28/05/2012 23:09:22,6.97,17/05/2012 12:33:52,5.14,22/05/2012 10:14:31,10.39,01/05/2012 19:20:31,9.71
,19/05/2012 21:03:40,7.51,14/05/2012 15:55:48,6.64,09/05/2012 02:51:33,8.47,11/05/2012 10:49:20,10.17,28/05/2012 23:41:35,7.63,17/05/2012 12:35:00,15.00,22/05/2012 11:17:45,10.39,01/05/2012 20:20:56,9.55
,19/05/2012 22:05:42,7.51,14/05/2012 16:55:56,6.64,09/05/2012 03:52:58,8.30,11/05/2012 11:50:31,10.33,29/05/2012 00:41:54,7.96,17/05/2012 12:35:01,4.97,22/05/2012 12:21:01,10.39,01/05/2012 21:25:11,9.55
,19/05/2012 23:10:46,7.51,14/05/2012 18:03:02,6.64,09/05/2012 04:53:23,8.30,11/05/2012 12:54:40,10.01,29/05/2012 01:43:06,7.96,17/05/2012 12:39:01,4.32,22/05/2012 13:25:15,10.39,01/05/2012 22:27:31,9.55
,20/05/2012 00:12:49,7.51,14/05/2012 19:08:08,6.64,09/05/2012 05:53:47,8.30,11/05/2012 14:06:00,10.50,29/05/2012 03:35:32,8.13,17/05/2012 12:47:02,3.66,22/05/2012 14:36:34,10.39,01/05/2012 23:32:48,9.55
,20/05/2012 01:18:53,7.51,14/05/2012 20:15:16,6.64,09/05/2012 06:54:12,8.47,11/05/2012 15:07:19,10.33,29/05/2012 04:36:42,7.80,17/05/2012 13:47:10,3.33,22/05/2012 15:42:52,10.39,02/05/2012 00:34:04,9.55
,20/05/2012 02:18:56,7.51,14/05/2012 21:18:22,6.64,09/05/2012 07:54:37,8.47,11/05/2012 16:14:43,10.33,29/05/2012 05:45:55,7.80,17/05/2012 13:53:14,3.99,22/05/2012 16:54:10,10.72,02/05/2012 01:37:20,9.55
,20/05/2012 03:21:00,7.51,14/05/2012 22:22:36,6.64,09/05/2012 08:56:02,8.47,11/05/2012 17:16:50,10.50,29/05/2012 06:50:18,8.13,17/05/2012 13:57:15,4.65,22/05/2012 18:04:29,10.39,02/05/2012 02:37:36,9.55
,20/05/2012 04:23:02,7.34,14/05/2012 23:22:44,6.64,09/05/2012 10:01:28,8.47,11/05/2012 18:19:01,10.33,29/05/2012 07:50:37,8.13,17/05/2012 14:02:16,5.30,22/05/2012 19:12:46,10.39,02/05/2012 03:53:56,9.71
,20/05/2012 05:23:05,7.34,15/05/2012 00:25:51,6.47,09/05/2012 11:04:03,8.47,11/05/2012 19:20:07,10.50,29/05/2012 08:53:56,8.13,17/05/2012 14:25:20,5.96,22/05/2012 20:14:01,10.39,02/05/2012 04:55:13,9.55
,20/05/2012 06:33:24,7.51,15/05/2012 01:26:58,6.47,09/05/2012 12:07:48,8.47,11/05/2012 20:27:14,10.33,29/05/2012 09:54:15,8.13,17/05/2012 15:15:28,6.61,22/05/2012 21:39:23,10.39,02/05/2012 05:56:29,9.71
,20/05/2012 07:33:31,7.34,15/05/2012 02:27:05,6.64,09/05/2012 13:11:09,8.30,11/05/2012 21:27:19,10.33,29/05/2012 10:54:35,7.96,17/05/2012 16:20:37,6.61,22/05/2012 22:39:38,10.39,02/05/2012 06:56:44,9.38
,20/05/2012 08:23:37,8.01,15/05/2012 03:35:11,6.47,09/05/2012 14:11:29,8.47,11/05/2012 22:30:24,10.33,29/05/2012 11:56:55,7.96,17/05/2012 17:22:53,6.45,22/05/2012 23:43:08,10.39,02/05/2012 07:58:16,9.55
,20/05/2012 09:29:44,7.34,15/05/2012 04:35:17,6.64,09/05/2012 14:40:40,7.97,11/05/2012 23:37:38,10.50,29/05/2012 12:57:13,8.13,17/05/2012 18:26:10,6.78,23/05/2012 00:43:22,10.39,02/05/2012 08:59:30,9.88
,20/05/2012 10:34:52,7.51,15/05/2012 05:37:24,6.64,09/05/2012 14:55:51,8.47,12/05/2012 00:39:54,10.17,29/05/2012 14:35:32,7.80,17/05/2012 19:38:33,6.45,23/05/2012 01:54:34,10.39,02/05/2012 10:02:45,9.55
,20/05/2012 11:36:58,7.51,15/05/2012 06:37:34,6.47,09/05/2012 15:07:53,7.97,12/05/2012 01:41:01,10.33,29/05/2012 15:47:50,8.13,17/05/2012 20:38:51,6.45,23/05/2012 02:54:45,10.39,02/05/2012 11:08:00,9.88
,20/05/2012 12:58:06,7.51,15/05/2012 07:41:46,6.64,09/05/2012 15:13:54,7.47,12/05/2012 02:46:09,10.50,29/05/2012 16:51:05,7.96,17/05/2012 21:51:17,6.45,23/05/2012 03:57:55,10.39,02/05/2012 12:12:13,9.88
,20/05/2012 13:58:11,7.34,15/05/2012 08:43:54,6.64,09/05/2012 15:20:55,6.96,12/05/2012 03:48:19,10.50,29/05/2012 16:58:06,7.30,17/05/2012 22:52:40,6.45,23/05/2012 05:04:12,10.39,02/05/2012 13:15:26,9.55
,20/05/2012 14:58:23,7.18,15/05/2012 09:44:54,6.64,09/05/2012 15:27:56,6.46,12/05/2012 04:52:27,10.33,29/05/2012 17:04:08,6.64,17/05/2012 23:54:02,6.61,23/05/2012 06:19:27,10.22,02/05/2012 14:33:43,9.88
,20/05/2012 15:58:35,7.18,15/05/2012 09:49:54,7.15,09/05/2012 15:53:00,6.96,12/05/2012 05:58:36,10.33,29/05/2012 17:26:16,7.30,18/05/2012 00:54:24,6.61,23/05/2012 07:25:39,10.22,02/05/2012 15:36:13,9.88
,20/05/2012 16:59:53,7.34,15/05/2012 10:18:00,6.64,09/05/2012 16:07:04,7.47,12/05/2012 07:04:44,10.01,29/05/2012 17:59:17,7.96,18/05/2012 01:55:46,6.45,23/05/2012 08:52:15,10.56,02/05/2012 16:45:36,9.38
,20/05/2012 18:00:07,7.34,15/05/2012 11:18:16,6.64,09/05/2012 16:18:06,7.97,12/05/2012 08:25:08,10.33,29/05/2012 19:09:21,7.80,18/05/2012 03:05:10,6.45,23/05/2012 09:52:36,10.39,02/05/2012 17:47:02,9.38
,20/05/2012 19:03:18,7.51,15/05/2012 12:18:39,6.47,09/05/2012 17:22:16,8.47,12/05/2012 09:30:24,10.50,29/05/2012 20:36:23,7.80,18/05/2012 04:21:34,6.45,23/05/2012 10:24:00,-273.63,02/05/2012 18:47:26,9.71
,20/05/2012 20:03:30,7.34,15/05/2012 13:32:04,6.30,09/05/2012 18:22:24,8.30,12/05/2012 10:33:31,10.33,29/05/2012 21:42:24,7.80,18/05/2012 05:25:53,6.78,23/05/2012 10:31:24,9.56,02/05/2012 19:48:47,9.71
,20/05/2012 21:04:42,7.51,15/05/2012 14:48:23,6.64,09/05/2012 19:22:34,8.47,12/05/2012 11:43:40,10.33,29/05/2012 22:45:30,7.80,18/05/2012 06:38:16,6.45,23/05/2012 10:31:33,15.00,02/05/2012 20:49:08,9.71
,20/05/2012 22:10:54,7.51,15/05/2012 15:57:34,6.64,09/05/2012 20:22:54,8.30,12/05/2012 12:46:48,10.33,29/05/2012 23:47:48,7.80,18/05/2012 07:42:33,6.45,23/05/2012 10:31:34,9.56,02/05/2012 21:49:28,9.55
,20/05/2012 23:17:06,7.51,15/05/2012 17:01:45,6.64,09/05/2012 21:23:18,8.47,12/05/2012 13:47:55,10.66,30/05/2012 00:49:11,7.96,18/05/2012 08:45:49,6.61,23/05/2012 11:09:46,10.22,02/05/2012 22:51:53,9.71
,21/05/2012 00:40:27,7.51,15/05/2012 18:03:56,6.47,09/05/2012 22:23:32,8.47,12/05/2012 14:49:03,10.66,30/05/2012 01:50:33,7.96,18/05/2012 09:46:06,6.45,23/05/2012 12:36:03,10.56,02/05/2012 23:54:12,9.88
,21/05/2012 01:40:40,7.34,15/05/2012 19:05:07,6.64,09/05/2012 23:25:42,8.47,12/05/2012 15:55:10,10.66,30/05/2012 02:55:56,7.96,18/05/2012 10:46:23,6.61,23/05/2012 14:25:16,10.22,03/05/2012 00:55:31,9.88
,21/05/2012 02:56:56,7.51,15/05/2012 20:10:18,6.64,10/05/2012 00:30:52,8.13,12/05/2012 16:55:18,10.50,30/05/2012 03:56:18,7.96,18/05/2012 11:49:38,6.78,23/05/2012 16:24:33,10.22,03/05/2012 02:15:53,10.22
,21/05/2012 03:57:09,7.51,15/05/2012 21:21:31,6.30,10/05/2012 01:36:08,8.47,12/05/2012 18:00:26,10.66,30/05/2012 04:59:46,8.13,18/05/2012 12:50:54,6.61,23/05/2012 17:24:42,10.39,03/05/2012 03:17:17,10.05
,21/05/2012 05:22:25,7.51,15/05/2012 22:27:46,6.30,10/05/2012 02:37:38,8.47,12/05/2012 19:01:32,10.66,30/05/2012 06:05:10,7.80,18/05/2012 13:54:13,6.45,23/05/2012 18:27:02,10.56,03/05/2012 04:22:37,10.22
,21/05/2012 06:22:36,7.34,15/05/2012 23:42:16,6.64,10/05/2012 03:37:56,8.30,12/05/2012 20:03:40,10.66,30/05/2012 07:07:34,7.96,18/05/2012 14:56:22,6.78,23/05/2012 19:27:19,10.39,03/05/2012 05:25:58,10.22
,21/05/2012 07:22:47,7.34,16/05/2012 00:43:40,6.64,10/05/2012 04:38:12,8.47,12/05/2012 21:03:47,10.33,30/05/2012 08:07:57,7.96,18/05/2012 15:59:31,6.78,23/05/2012 20:31:38,10.39,03/05/2012 06:30:18,10.55
,21/05/2012 08:35:01,7.51,16/05/2012 01:47:04,6.64,10/05/2012 05:39:23,8.30,12/05/2012 22:05:55,10.66,30/05/2012 09:10:21,7.96,18/05/2012 17:03:43,6.61,23/05/2012 21:32:56,10.39,03/05/2012 07:45:53,10.22
,21/05/2012 09:35:14,7.51,16/05/2012 02:48:27,6.47,10/05/2012 06:39:40,8.30,12/05/2012 23:07:25,10.17,30/05/2012 10:10:44,7.96,18/05/2012 18:06:53,6.78,23/05/2012 22:38:15,10.39,03/05/2012 08:29:15,9.71
,21/05/2012 10:42:26,7.51,16/05/2012 03:48:45,6.64,10/05/2012 07:44:57,8.47,13/05/2012 00:09:43,10.33,30/05/2012 11:11:06,7.96,18/05/2012 19:12:04,6.78,23/05/2012 23:39:33,10.39,03/05/2012 08:32:16,9.21
,21/05/2012 11:52:39,7.18,16/05/2012 04:48:50,6.30,10/05/2012 08:46:17,8.47,13/05/2012 01:25:07,10.50,30/05/2012 12:12:17,7.80,18/05/2012 20:12:14,6.78,24/05/2012 00:40:51,10.56,03/05/2012 08:34:17,8.71
,21/05/2012 12:53:46,7.18,16/05/2012 05:50:15,6.30,10/05/2012 09:54:24,8.30,13/05/2012 02:26:29,10.33,30/05/2012 13:15:33,7.96,18/05/2012 21:13:25,6.61,24/05/2012 02:35:20,10.56,03/05/2012 08:39:19,9.21
,21/05/2012 14:08:59,7.51,16/05/2012 06:50:38,6.30,10/05/2012 10:57:35,8.30,13/05/2012 03:26:44,10.17,30/05/2012 14:26:51,7.96,18/05/2012 22:14:35,6.61,24/05/2012 04:01:53,10.56,03/05/2012 09:39:37,9.38
,21/05/2012 15:09:10,7.34,16/05/2012 07:51:02,6.47,10/05/2012 11:57:55,8.30,13/05/2012 04:26:56,10.50,30/05/2012 15:36:08,7.96,18/05/2012 23:14:46,6.61,24/05/2012 05:02:07,10.39,03/05/2012 10:39:46,9.71
,21/05/2012 16:09:20,7.51,16/05/2012 09:05:30,6.30,10/05/2012 12:58:10,8.30,13/05/2012 05:31:07,10.66,30/05/2012 16:39:32,7.80,19/05/2012 00:15:57,6.61,24/05/2012 06:03:21,10.56,03/05/2012 11:48:58,9.71
,21/05/2012 17:14:34,7.51,16/05/2012 10:08:55,6.30,10/05/2012 14:00:25,8.47,13/05/2012 06:32:16,10.66,30/05/2012 17:40:54,7.80,19/05/2012 01:16:08,6.61,24/05/2012 07:14:45,10.39,03/05/2012 12:49:07,9.55
,21/05/2012 18:16:45,7.51,16/05/2012 11:09:18,6.47,10/05/2012 15:13:43,8.47,13/05/2012 07:32:26,10.66,30/05/2012 18:47:23,7.80,19/05/2012 02:14:32,15.00,24/05/2012 08:42:13,10.39,03/05/2012 13:49:17,9.55
,21/05/2012 19:16:57,7.34,16/05/2012 12:10:43,6.64,10/05/2012 16:17:59,8.47,13/05/2012 08:32:36,10.50,30/05/2012 19:47:41,7.80,19/05/2012 02:14:32,6.61,24/05/2012 09:20:24,11.05,03/05/2012 15:36:33,9.38
,21/05/2012 20:17:09,7.51,16/05/2012 13:40:18,6.30,10/05/2012 17:22:15,8.47,13/05/2012 09:42:48,10.66,30/05/2012 20:47:59,7.80,19/05/2012 03:14:48,6.78,24/05/2012 09:26:26,10.39,03/05/2012 16:48:44,9.38
,21/05/2012 21:17:26,7.34,16/05/2012 14:51:46,6.64,10/05/2012 18:22:26,8.47,13/05/2012 10:43:11,10.33,30/05/2012 22:06:22,8.13,19/05/2012 04:15:03,6.61,24/05/2012 09:31:28,9.73,03/05/2012 17:49:01,9.38
,21/05/2012 22:22:40,7.51,16/05/2012 15:59:12,6.64,10/05/2012 19:33:48,8.47,13/05/2012 11:43:24,10.50,30/05/2012 23:10:42,8.13,19/05/2012 05:17:20,6.61,24/05/2012 09:36:29,9.06,03/05/2012 19:01:27,9.38
,22/05/2012 00:23:11,7.51,16/05/2012 17:01:36,6.30,10/05/2012 20:39:02,8.30,13/05/2012 12:43:39,10.50,31/05/2012 00:11:59,8.13,19/05/2012 06:18:41,6.78,24/05/2012 09:41:31,8.40,03/05/2012 20:06:51,9.38
,22/05/2012 01:33:38,7.18,16/05/2012 18:01:59,6.47,10/05/2012 21:50:04,8.63,13/05/2012 13:44:50,10.50,31/05/2012 01:20:23,8.13,19/05/2012 07:18:56,6.61,24/05/2012 09:48:33,7.73,03/05/2012 21:08:10,9.71
,22/05/2012 02:34:01,7.18,16/05/2012 19:03:22,6.30,10/05/2012 22:50:05,8.63,13/05/2012 14:45:58,10.50,31/05/2012 02:29:46,7.80,19/05/2012 08:20:10,6.45,24/05/2012 09:58:35,7.07,03/05/2012 22:12:20,9.88
,22/05/2012 03:34:24,7.34,16/05/2012 20:05:50,6.30,10/05/2012 23:51:06,8.47,13/05/2012 15:46:14,10.33,31/05/2012 03:38:15,8.13,19/05/2012 09:23:25,6.78,24/05/2012 10:18:37,15.00,03/05/2012 23:14:30,9.55
,22/05/2012 04:37:48,7.18,16/05/2012 21:21:14,6.64,11/05/2012 00:52:08,8.47,13/05/2012 16:47:33,10.17,31/05/2012 04:44:40,7.80,19/05/2012 10:26:38,6.45,24/05/2012 10:18:39,6.41,04/05/2012 00:14:40,9.55
,22/05/2012 05:44:13,7.18,16/05/2012 22:37:27,6.30,11/05/2012 01:52:31,8.30,13/05/2012 17:48:53,10.33,31/05/2012 05:45:07,7.96,19/05/2012 11:26:45,6.78,24/05/2012 10:24:40,7.07,04/05/2012 01:14:50,9.55
,22/05/2012 06:49:37,7.18,16/05/2012 23:39:35,6.64,11/05/2012 02:52:38,8.47,13/05/2012 18:49:23,10.33,31/05/2012 07:02:23,8.13,19/05/2012 12:26:52,6.78,24/05/2012 10:30:42,7.73,04/05/2012 02:17:01,9.55
,22/05/2012 07:50:00,7.18,17/05/2012 00:39:42,6.47,11/05/2012 03:52:49,8.30,13/05/2012 19:53:40,10.66,31/05/2012 08:02:35,7.96,19/05/2012 13:36:08,6.78,24/05/2012 10:39:45,8.40,04/05/2012 03:23:11,9.55
,22/05/2012 08:59:26,7.51,17/05/2012 01:40:12,6.47,11/05/2012 04:56:55,8.30,13/05/2012 20:54:00,10.50,31/05/2012 09:02:48,7.96,19/05/2012 14:36:16,6.78,24/05/2012 10:51:48,9.06,04/05/2012 04:25:42,9.88
,22/05/2012 09:59:47,7.34,17/05/2012 03:38:46,6.64,11/05/2012 06:03:01,8.30,13/05/2012 22:06:21,10.66,31/05/2012 10:05:01,8.13,19/05/2012 15:41:24,6.78,24/05/2012 11:11:54,9.73,04/05/2012 05:30:09,9.88
,22/05/2012 11:00:07,7.51,17/05/2012 04:39:56,6.47,11/05/2012 07:03:12,8.47,13/05/2012 23:06:40,10.66,31/05/2012 11:07:14,7.96,19/05/2012 16:43:31,6.61,24/05/2012 12:12:03,10.39,04/05/2012 06:39:35,9.88
,22/05/2012 12:00:27,7.51,17/05/2012 05:58:14,6.30,11/05/2012 08:15:27,8.47,14/05/2012 00:10:59,10.66,31/05/2012 12:07:27,7.96,19/05/2012 17:43:40,6.78,24/05/2012 13:12:13,10.22,04/05/2012 07:56:03,9.88
,22/05/2012 13:02:49,7.34,17/05/2012 07:00:34,6.64,11/05/2012 09:24:50,8.47,14/05/2012 01:02:13,10.01,31/05/2012 13:08:41,8.13,19/05/2012 18:43:48,6.78,24/05/2012 14:15:22,10.22,04/05/2012 08:56:26,9.88
,22/05/2012 14:07:10,7.34,17/05/2012 08:01:50,6.47,11/05/2012 10:17:10,8.97,14/05/2012 02:02:20,10.17,31/05/2012 14:08:53,8.13,19/05/2012 19:47:57,6.61,24/05/2012 15:18:31,10.22,04/05/2012 09:57:49,9.71
,22/05/2012 15:08:30,7.34,17/05/2012 09:15:09,6.47,11/05/2012 10:41:17,8.47,14/05/2012 03:02:47,10.33,31/05/2012 15:10:04,7.96,19/05/2012 20:48:06,6.78,24/05/2012 17:01:55,10.22,04/05/2012 11:17:10,9.88
,22/05/2012 16:08:51,7.51,17/05/2012 10:18:27,6.47,11/05/2012 11:54:30,8.13,14/05/2012 04:15:28,10.66,31/05/2012 16:16:23,8.13,19/05/2012 21:49:14,6.78,24/05/2012 18:02:12,10.39,04/05/2012 12:17:24,9.71
,22/05/2012 17:09:11,7.51,17/05/2012 11:25:46,6.47,11/05/2012 12:58:38,8.13,14/05/2012 05:20:54,10.33,31/05/2012 17:18:47,8.13,19/05/2012 22:50:22,6.61,24/05/2012 18:19:04,15.00,04/05/2012 13:36:40,9.88
,22/05/2012 18:12:31,7.34,17/05/2012 12:13:59,6.98,11/05/2012 13:58:55,8.47,14/05/2012 06:24:21,10.66,31/05/2012 18:23:00,8.13,19/05/2012 23:52:31,6.61,24/05/2012 18:19:05,9.73,04/05/2012 14:41:54,9.71
,22/05/2012 19:18:54,7.34,17/05/2012 12:16:02,7.49,11/05/2012 14:59:15,8.30,14/05/2012 07:24:46,10.50,31/05/2012 19:24:14,7.96,20/05/2012 00:52:39,6.78,24/05/2012 18:57:19,10.39,04/05/2012 15:44:06,9.88
,22/05/2012 20:20:15,7.34,17/05/2012 12:17:19,223.18,11/05/2012 15:59:33,8.63,14/05/2012 08:30:13,10.66,31/05/2012 20:37:30,8.13,20/05/2012 01:54:46,6.94,24/05/2012 20:02:35,10.56,04/05/2012 16:45:19,9.71
,22/05/2012 21:23:35,7.34,17/05/2012 12:32:25,5.96,11/05/2012 16:59:48,8.30,14/05/2012 09:35:40,10.66,31/05/2012 21:45:45,8.13,20/05/2012 02:59:55,6.78,24/05/2012 21:42:49,10.22,04/05/2012 17:49:33,9.71
,22/05/2012 22:23:48,7.34,17/05/2012 12:33:26,4.95,11/05/2012 18:11:58,8.30,14/05/2012 10:36:05,10.66,31/05/2012 22:47:04,7.96,20/05/2012 04:02:03,6.61,24/05/2012 22:42:58,10.22,04/05/2012 18:50:53,9.71
,22/05/2012 23:24:10,7.51,17/05/2012 12:35:00,15.00,11/05/2012 19:13:04,8.47,14/05/2012 11:44:32,10.66,31/05/2012 23:47:22,7.96,20/05/2012 05:03:12,6.78,24/05/2012 23:43:07,10.39,04/05/2012 19:51:18,9.71
,23/05/2012 00:29:26,7.34,17/05/2012 12:35:01,4.61,11/05/2012 20:13:10,8.63,14/05/2012 12:44:57,10.50,01/06/2012 00:48:41,8.13,20/05/2012 06:03:31,6.61,25/05/2012 00:46:34,10.39,04/05/2012 20:56:46,9.71
,23/05/2012 01:29:40,7.51,17/05/2012 12:39:01,4.11,11/05/2012 21:17:16,8.63,14/05/2012 13:49:20,10.66,01/06/2012 01:51:00,8.13,20/05/2012 07:03:47,6.78,25/05/2012 01:49:37,10.22,04/05/2012 21:59:12,9.71
,23/05/2012 02:29:54,7.34,17/05/2012 12:43:01,3.60,11/05/2012 22:24:22,8.47,14/05/2012 14:51:37,10.17,01/06/2012 02:52:17,7.80,20/05/2012 08:04:02,6.78,25/05/2012 02:49:41,10.22,04/05/2012 22:59:38,9.71
,23/05/2012 03:39:11,7.34,17/05/2012 12:51:02,3.09,11/05/2012 23:28:35,8.63,14/05/2012 15:56:45,10.33,01/06/2012 04:32:43,7.80,20/05/2012 08:21:07,7.60,25/05/2012 04:28:05,10.56,05/05/2012 00:01:03,9.88
,23/05/2012 04:40:28,7.34,17/05/2012 13:27:04,2.58,12/05/2012 00:28:50,8.63,14/05/2012 16:57:02,10.17,01/06/2012 05:44:12,7.80,20/05/2012 08:25:08,6.94,25/05/2012 05:29:13,10.39,05/05/2012 01:03:30,9.88
,23/05/2012 05:40:47,7.34,17/05/2012 13:52:10,3.09,12/05/2012 01:30:57,8.30,14/05/2012 18:02:29,10.17,01/06/2012 06:49:35,7.80,20/05/2012 09:31:25,6.61,25/05/2012 06:29:20,10.56,05/05/2012 02:12:58,9.55
,23/05/2012 06:50:10,7.18,17/05/2012 13:55:11,3.60,12/05/2012 02:35:05,8.30,14/05/2012 19:10:58,10.17,01/06/2012 07:50:55,7.80,20/05/2012 10:31:41,6.61,25/05/2012 07:29:30,10.39,05/05/2012 03:13:30,9.71
,23/05/2012 07:54:31,7.18,17/05/2012 13:59:12,4.27,12/05/2012 03:35:13,8.30,14/05/2012 20:21:28,10.17,01/06/2012 09:35:30,7.80,20/05/2012 11:31:57,6.61,25/05/2012 08:29:38,10.39,05/05/2012 04:18:55,9.55
,23/05/2012 09:14:53,7.51,17/05/2012 14:03:14,4.78,12/05/2012 04:36:22,8.30,14/05/2012 21:24:54,10.50,01/06/2012 10:39:58,7.96,20/05/2012 12:38:13,6.78,25/05/2012 09:31:45,10.39,05/05/2012 05:35:23,9.55
,23/05/2012 10:15:09,7.51,17/05/2012 14:09:16,5.29,12/05/2012 05:43:30,8.47,14/05/2012 22:26:25,10.50,01/06/2012 11:52:15,7.80,20/05/2012 13:39:29,6.45,25/05/2012 10:33:53,10.39,05/05/2012 06:45:49,9.55
,23/05/2012 10:24:20,221.20,17/05/2012 14:18:19,5.80,12/05/2012 06:44:38,8.30,14/05/2012 23:26:41,10.50,01/06/2012 12:57:33,7.80,20/05/2012 14:41:50,6.45,25/05/2012 11:34:01,10.56,05/05/2012 07:46:11,9.71
,23/05/2012 10:30:39,7.68,17/05/2012 14:36:25,6.30,12/05/2012 07:44:55,8.30,15/05/2012 00:26:58,10.50,01/06/2012 14:09:52,8.13,20/05/2012 15:44:08,6.45,25/05/2012 12:35:10,10.39,05/05/2012 08:47:34,9.88
,23/05/2012 10:31:33,15.00,17/05/2012 15:43:50,6.30,12/05/2012 08:45:16,8.30,15/05/2012 01:38:20,10.66,01/06/2012 15:12:04,8.13,20/05/2012 16:44:30,6.61,25/05/2012 13:41:18,10.39,05/05/2012 09:54:59,9.55
,23/05/2012 10:31:33,6.85,17/05/2012 16:44:11,6.64,12/05/2012 09:46:23,8.63,15/05/2012 02:38:39,10.50,01/06/2012 16:14:15,7.96,20/05/2012 17:44:47,6.61,25/05/2012 14:43:27,10.39,05/05/2012 10:55:22,9.55
,23/05/2012 11:49:48,7.51,17/05/2012 17:56:40,6.64,12/05/2012 10:46:30,8.30,15/05/2012 03:40:57,10.66,01/06/2012 17:15:27,7.96,20/05/2012 18:45:07,6.61,25/05/2012 15:44:49,10.39,05/05/2012 11:59:47,9.55
,23/05/2012 12:53:53,7.51,17/05/2012 19:06:08,6.64,12/05/2012 11:47:37,8.47,15/05/2012 04:41:15,10.50,01/06/2012 18:15:38,8.13,20/05/2012 20:03:33,6.78,25/05/2012 16:44:50,10.56,05/05/2012 13:01:10,9.55
,23/05/2012 13:54:59,7.51,17/05/2012 20:06:28,6.47,12/05/2012 12:50:46,8.63,15/05/2012 05:43:34,10.66,01/06/2012 19:16:49,7.96,20/05/2012 21:06:53,6.61,25/05/2012 18:04:53,10.56,05/05/2012 14:01:32,9.71
,23/05/2012 15:02:04,7.51,17/05/2012 21:08:51,6.64,12/05/2012 13:52:53,8.63,15/05/2012 06:54:56,10.33,01/06/2012 20:20:00,7.96,20/05/2012 22:10:11,6.78,25/05/2012 19:15:19,10.22,05/05/2012 15:03:55,9.55
,23/05/2012 16:13:09,7.51,17/05/2012 22:11:10,6.47,12/05/2012 15:01:02,8.47,15/05/2012 07:55:10,10.33,01/06/2012 21:20:12,7.96,20/05/2012 23:10:29,6.78,25/05/2012 21:40:34,10.56,05/05/2012 16:10:20,9.55
,23/05/2012 17:13:14,7.34,17/05/2012 23:11:23,6.47,12/05/2012 16:01:08,8.63,15/05/2012 09:00:18,10.33,01/06/2012 22:21:24,7.96,21/05/2012 00:20:58,6.78,25/05/2012 22:48:52,10.56,05/05/2012 17:17:45,9.55
,23/05/2012 18:13:22,7.34,18/05/2012 00:11:34,6.47,12/05/2012 17:02:16,8.47,15/05/2012 10:01:23,10.50,01/06/2012 23:32:37,7.96,21/05/2012 01:26:18,6.78,25/05/2012 23:55:10,10.56,05/05/2012 18:05:04,10.05
,23/05/2012 19:14:33,7.51,18/05/2012 01:11:47,6.47,12/05/2012 18:02:23,8.63,15/05/2012 11:04:48,10.17,02/06/2012 00:32:49,8.13,21/05/2012 02:30:36,6.78,26/05/2012 01:23:33,10.22,05/05/2012 18:09:05,10.55
,23/05/2012 20:14:41,7.34,18/05/2012 02:35:06,6.64,12/05/2012 19:02:29,8.63,15/05/2012 12:16:19,10.33,02/06/2012 01:39:01,7.96,21/05/2012 03:34:49,6.45,26/05/2012 02:26:51,10.22,05/05/2012 18:21:19,10.05
,23/05/2012 21:15:51,7.34,18/05/2012 03:35:31,6.47,12/05/2012 20:02:37,8.47,15/05/2012 13:16:41,10.33,02/06/2012 02:46:15,7.96,21/05/2012 04:35:01,6.61,26/05/2012 03:32:23,10.56,05/05/2012 18:50:26,9.55
,23/05/2012 22:18:00,7.34,18/05/2012 04:38:53,6.64,12/05/2012 21:02:44,8.63,15/05/2012 14:17:52,10.17,02/06/2012 03:46:28,8.13,21/05/2012 05:37:13,6.61,26/05/2012 04:32:37,10.39,05/05/2012 19:50:35,9.55
,23/05/2012 23:20:08,7.34,18/05/2012 05:42:18,6.64,12/05/2012 22:02:51,8.63,15/05/2012 15:28:57,10.33,02/06/2012 04:46:50,8.13,21/05/2012 06:38:23,6.78,26/05/2012 05:33:50,10.22,05/05/2012 20:50:46,9.55
,24/05/2012 00:26:18,7.34,18/05/2012 06:52:31,6.30,12/05/2012 23:03:20,8.47,15/05/2012 16:29:02,10.33,02/06/2012 05:47:13,7.96,21/05/2012 07:40:36,6.61,26/05/2012 06:36:13,10.56,05/05/2012 21:53:54,9.71
,24/05/2012 01:27:35,7.51,18/05/2012 07:53:43,6.47,13/05/2012 00:03:37,8.30,15/05/2012 17:29:07,10.33,02/06/2012 06:48:38,8.13,21/05/2012 08:42:49,6.61,26/05/2012 07:42:20,10.39,05/05/2012 22:58:04,9.71
,24/05/2012 02:27:45,7.51,18/05/2012 08:53:54,6.64,13/05/2012 01:04:55,8.47,15/05/2012 18:32:13,10.66,02/06/2012 07:52:54,7.96,21/05/2012 09:45:01,6.61,26/05/2012 08:46:28,10.39,06/05/2012 00:10:22,9.38
,24/05/2012 03:39:02,7.51,18/05/2012 09:58:08,6.64,13/05/2012 02:10:21,8.30,15/05/2012 19:33:18,10.33,02/06/2012 08:57:12,7.96,21/05/2012 10:51:13,6.78,26/05/2012 09:49:37,10.39,06/05/2012 01:19:47,9.71
,24/05/2012 04:39:11,7.51,18/05/2012 10:59:21,6.64,13/05/2012 03:12:42,8.47,15/05/2012 20:37:29,10.33,02/06/2012 10:00:30,7.96,21/05/2012 11:54:35,6.45,26/05/2012 10:51:46,10.39,06/05/2012 02:24:10,9.71
,24/05/2012 05:42:20,7.34,18/05/2012 11:59:38,6.64,13/05/2012 04:12:53,8.47,15/05/2012 21:54:37,10.33,02/06/2012 11:00:47,8.13,21/05/2012 12:55:00,6.45,26/05/2012 11:51:54,10.39,06/05/2012 03:24:32,9.71
,24/05/2012 06:43:34,7.34,18/05/2012 13:03:54,6.64,13/05/2012 05:13:03,8.63,15/05/2012 23:03:06,10.50,02/06/2012 12:07:05,7.96,21/05/2012 13:56:21,6.78,26/05/2012 12:52:03,10.56,06/05/2012 04:25:54,9.71
,24/05/2012 07:55:53,7.34,18/05/2012 14:04:13,6.64,13/05/2012 06:14:12,8.63,16/05/2012 00:03:20,10.33,02/06/2012 13:07:20,7.96,21/05/2012 15:00:39,6.61,26/05/2012 13:53:11,10.39,06/05/2012 05:28:16,9.71
,24/05/2012 08:56:09,7.51,18/05/2012 15:28:37,6.47,13/05/2012 07:14:22,8.63,16/05/2012 01:04:33,10.50,02/06/2012 14:14:39,7.96,21/05/2012 16:00:58,6.61,26/05/2012 14:53:26,10.39,06/05/2012 06:28:39,9.71
,24/05/2012 09:35:21,6.68,18/05/2012 16:40:57,6.47,13/05/2012 08:14:32,8.63,16/05/2012 02:16:50,10.66,02/06/2012 15:15:55,7.96,21/05/2012 17:06:14,6.78,26/05/2012 15:58:47,10.39,06/05/2012 07:31:58,9.38
,24/05/2012 09:41:23,6.02,18/05/2012 17:43:14,6.47,13/05/2012 09:17:42,8.47,16/05/2012 03:18:08,10.33,02/06/2012 16:22:11,7.96,21/05/2012 18:17:33,6.78,26/05/2012 17:01:05,10.39,06/05/2012 08:34:12,9.71
,24/05/2012 09:48:26,5.35,18/05/2012 18:43:32,6.81,13/05/2012 10:19:03,8.63,16/05/2012 04:23:19,10.33,02/06/2012 17:23:26,7.96,21/05/2012 19:20:49,6.61,26/05/2012 18:21:27,10.39,06/05/2012 09:34:27,9.55
,24/05/2012 09:58:29,4.69,18/05/2012 19:59:55,6.47,13/05/2012 11:22:21,8.30,16/05/2012 05:36:30,10.33,02/06/2012 18:24:42,7.96,21/05/2012 20:22:05,6.78,26/05/2012 19:22:48,10.39,06/05/2012 10:34:57,9.55
,24/05/2012 10:18:37,15.00,18/05/2012 21:01:11,6.47,13/05/2012 12:29:33,8.63,16/05/2012 06:38:35,10.01,02/06/2012 19:37:02,7.96,21/05/2012 21:26:27,6.61,26/05/2012 20:32:08,10.39,06/05/2012 11:35:24,9.55
,24/05/2012 10:18:37,4.36,18/05/2012 22:29:34,6.81,13/05/2012 13:34:45,8.63,16/05/2012 07:42:42,10.01,02/06/2012 20:42:18,7.96,21/05/2012 22:27:52,6.78,26/05/2012 21:32:23,10.39,06/05/2012 12:38:02,9.71
,24/05/2012 10:29:41,5.02,18/05/2012 23:31:52,6.47,13/05/2012 14:39:54,8.30,16/05/2012 08:44:47,10.33,02/06/2012 21:42:34,7.96,21/05/2012 23:34:17,6.45,26/05/2012 22:42:42,10.72,06/05/2012 13:48:35,9.38
,24/05/2012 10:37:44,5.68,19/05/2012 00:44:13,6.47,13/05/2012 15:41:10,8.63,16/05/2012 09:44:53,10.17,02/06/2012 22:45:50,7.96,22/05/2012 00:34:41,6.45,26/05/2012 23:42:58,10.39,06/05/2012 14:52:04,9.38
,24/05/2012 10:53:48,6.35,19/05/2012 02:14:32,15.00,13/05/2012 16:44:29,8.30,16/05/2012 10:45:58,10.01,03/06/2012 00:12:14,7.96,22/05/2012 01:49:11,6.45,27/05/2012 00:52:18,10.72,06/05/2012 15:52:38,9.55
,24/05/2012 11:20:55,7.01,19/05/2012 02:14:32,6.64,13/05/2012 17:49:50,8.47,16/05/2012 11:47:04,10.17,03/06/2012 01:23:33,7.96,22/05/2012 02:51:37,6.45,27/05/2012 01:59:37,10.39,06/05/2012 17:07:11,9.55
,24/05/2012 12:21:06,7.34,19/05/2012 03:17:59,6.47,13/05/2012 18:54:22,8.63,16/05/2012 12:47:10,10.17,03/06/2012 02:41:55,8.30,22/05/2012 03:52:01,6.61,27/05/2012 03:20:02,10.72,06/05/2012 18:09:39,9.88
,24/05/2012 13:30:18,7.51,19/05/2012 04:18:17,6.47,13/05/2012 19:54:39,8.63,16/05/2012 13:47:16,10.17,03/06/2012 03:48:12,7.96,22/05/2012 04:52:22,6.45,27/05/2012 04:38:24,10.72,06/05/2012 19:21:16,9.88
,24/05/2012 14:57:35,7.18,19/05/2012 05:24:42,6.47,13/05/2012 20:54:58,8.63,16/05/2012 14:55:23,10.17,03/06/2012 04:51:27,7.96,22/05/2012 05:52:46,6.45,27/05/2012 05:41:44,10.72,06/05/2012 20:21:43,9.55
,24/05/2012 15:58:47,7.18,19/05/2012 06:24:50,6.64,13/05/2012 21:55:16,8.63,16/05/2012 15:55:29,10.17,03/06/2012 06:16:49,7.96,22/05/2012 06:53:11,6.45,27/05/2012 06:58:06,10.72,06/05/2012 21:32:55,9.71
,24/05/2012 16:59:06,7.18,19/05/2012 07:26:56,6.47,13/05/2012 22:55:34,8.63,16/05/2012 16:55:35,10.33,03/06/2012 07:36:06,7.96,22/05/2012 08:00:38,6.78,27/05/2012 08:19:29,10.72,06/05/2012 22:33:05,9.55
,24/05/2012 18:03:32,7.51,19/05/2012 08:28:01,6.64,13/05/2012 23:56:53,8.63,16/05/2012 18:12:41,10.01,03/06/2012 08:41:22,7.96,22/05/2012 09:11:59,6.78,27/05/2012 09:45:55,10.39,06/05/2012 23:33:22,9.55
,24/05/2012 18:19:04,15.00,19/05/2012 09:32:09,6.47,14/05/2012 00:57:10,8.47,16/05/2012 19:12:47,10.33,03/06/2012 09:45:38,7.96,22/05/2012 10:16:13,6.61,27/05/2012 10:47:15,10.56,07/05/2012 00:45:38,9.88
,24/05/2012 18:19:04,7.01,19/05/2012 10:34:17,6.47,14/05/2012 01:59:18,8.47,16/05/2012 20:22:09,10.01,03/06/2012 10:48:53,7.96,22/05/2012 11:16:27,6.61,27/05/2012 11:47:36,10.56,07/05/2012 01:47:00,9.55
,24/05/2012 19:20:20,7.51,19/05/2012 11:36:39,6.47,14/05/2012 03:06:53,8.47,16/05/2012 21:22:29,10.33,03/06/2012 11:55:10,7.96,22/05/2012 12:16:42,6.61,27/05/2012 12:48:55,10.56,07/05/2012 02:48:24,9.55
,24/05/2012 20:20:37,7.51,19/05/2012 12:38:02,6.47,14/05/2012 04:13:25,8.63,16/05/2012 22:28:59,10.01,03/06/2012 12:55:24,8.13,22/05/2012 13:16:58,6.78,27/05/2012 13:49:14,10.56,07/05/2012 03:48:48,9.71
,24/05/2012 21:29:58,7.51,19/05/2012 13:39:18,6.47,14/05/2012 05:14:50,8.47,16/05/2012 23:29:22,10.33,03/06/2012 13:59:36,8.13,22/05/2012 14:31:16,6.61,27/05/2012 14:51:31,10.56,07/05/2012 05:15:30,9.55
,24/05/2012 22:34:17,7.18,19/05/2012 15:12:22,6.47,14/05/2012 06:16:16,8.63,17/05/2012 00:50:54,10.33,03/06/2012 15:19:49,8.13,22/05/2012 15:38:34,6.94,27/05/2012 15:54:50,10.39,07/05/2012 06:18:50,9.55
,24/05/2012 23:34:36,7.18,19/05/2012 16:23:26,6.81,14/05/2012 07:16:41,8.63,17/05/2012 01:53:26,10.33,03/06/2012 16:26:00,7.80,22/05/2012 16:38:50,6.78,27/05/2012 16:55:05,10.56,07/05/2012 07:19:10,9.71
,25/05/2012 00:39:00,7.18,19/05/2012 17:35:31,6.47,14/05/2012 08:19:06,8.47,17/05/2012 02:54:53,10.33,03/06/2012 17:34:11,8.13,22/05/2012 17:41:06,6.61,27/05/2012 17:59:23,10.39,07/05/2012 08:19:25,9.88
,25/05/2012 01:40:10,7.51,19/05/2012 18:35:34,6.64,14/05/2012 09:20:32,8.47,17/05/2012 04:20:02,10.33,03/06/2012 19:10:28,7.80,22/05/2012 18:41:21,6.78,27/05/2012 19:01:37,10.72,07/05/2012 09:19:42,9.88
,25/05/2012 02:40:17,7.34,19/05/2012 19:45:38,6.81,14/05/2012 10:21:57,8.63,17/05/2012 05:23:15,10.33,03/06/2012 21:37:54,7.80,22/05/2012 19:41:36,6.61,27/05/2012 20:05:53,10.39,07/05/2012 10:19:57,9.71
,25/05/2012 03:45:33,7.51,19/05/2012 21:14:41,6.47,14/05/2012 11:27:23,8.63,17/05/2012 06:24:45,10.17,03/06/2012 23:23:11,8.13,22/05/2012 20:42:51,6.61,27/05/2012 21:11:10,10.72,07/05/2012 11:21:13,9.71
,25/05/2012 04:45:42,7.51,19/05/2012 22:22:43,6.47,14/05/2012 12:30:49,8.47,17/05/2012 07:39:01,10.66,04/06/2012 00:41:25,8.13,22/05/2012 21:45:07,6.78,27/05/2012 22:15:25,10.39,07/05/2012 12:21:41,9.71
,25/05/2012 05:45:50,7.51,19/05/2012 23:26:46,6.81,14/05/2012 13:31:14,8.63,17/05/2012 08:48:15,10.66,04/06/2012 01:43:39,8.13,22/05/2012 22:47:23,6.61,27/05/2012 23:15:40,10.39,07/05/2012 13:23:02,9.71
,25/05/2012 06:46:59,7.34,20/05/2012 00:26:51,6.64,14/05/2012 14:33:33,8.47,17/05/2012 10:00:29,10.66,04/06/2012 02:46:04,8.13,22/05/2012 23:47:47,6.78,28/05/2012 00:16:57,10.56,07/05/2012 14:18:19,9.21
,25/05/2012 07:50:08,7.51,20/05/2012 01:51:54,6.81,14/05/2012 15:40:41,8.47,17/05/2012 11:02:43,10.66,04/06/2012 03:49:29,8.13,23/05/2012 00:52:14,6.61,28/05/2012 01:17:27,10.39,07/05/2012 14:26:26,9.71
,25/05/2012 08:52:17,7.51,20/05/2012 03:00:59,6.81,14/05/2012 16:40:48,8.30,17/05/2012 12:09:58,10.66,04/06/2012 04:56:55,7.80,23/05/2012 01:52:42,6.78,28/05/2012 02:17:49,10.39,07/05/2012 15:26:43,9.55
,25/05/2012 09:54:27,7.51,20/05/2012 04:20:02,6.81,14/05/2012 17:45:20,8.47,17/05/2012 12:32:30,8.69,04/06/2012 06:14:24,8.13,23/05/2012 02:53:07,6.78,28/05/2012 03:31:15,10.39,07/05/2012 16:30:48,9.71
,25/05/2012 10:55:35,7.51,20/05/2012 06:00:21,6.47,14/05/2012 18:50:47,8.30,17/05/2012 12:33:29,7.87,04/06/2012 07:30:54,7.80,23/05/2012 03:55:34,6.61,28/05/2012 04:58:53,10.56,07/05/2012 17:31:05,9.71
,25/05/2012 11:57:44,7.34,20/05/2012 07:02:28,6.81,14/05/2012 19:51:13,8.47,17/05/2012 12:35:00,15.00,04/06/2012 08:32:18,8.13,23/05/2012 04:56:57,6.61,28/05/2012 05:59:18,10.56,07/05/2012 18:33:12,9.71
,25/05/2012 12:57:53,7.51,20/05/2012 08:13:36,6.47,14/05/2012 20:52:38,8.30,17/05/2012 12:35:01,7.71,04/06/2012 10:34:05,7.80,23/05/2012 05:58:24,6.78,28/05/2012 07:07:42,10.72,07/05/2012 19:44:49,9.71
,25/05/2012 14:00:03,7.34,20/05/2012 08:20:37,7.15,14/05/2012 21:53:10,8.30,17/05/2012 12:38:01,7.05,04/06/2012 11:43:30,8.13,23/05/2012 06:58:44,6.61,28/05/2012 08:15:06,10.72,07/05/2012 20:49:15,9.71
,25/05/2012 15:00:12,7.51,20/05/2012 08:22:37,7.65,14/05/2012 23:00:35,8.63,17/05/2012 12:43:01,6.40,04/06/2012 11:49:30,7.47,23/05/2012 07:59:08,6.45,28/05/2012 09:24:34,10.72,07/05/2012 22:01:45,9.71
,25/05/2012 16:02:27,7.51,20/05/2012 08:37:39,7.15,15/05/2012 00:01:51,8.47,17/05/2012 12:55:02,5.74,04/06/2012 12:01:58,15.00,23/05/2012 08:59:34,6.78,28/05/2012 10:36:57,10.72,07/05/2012 23:03:04,9.55
,25/05/2012 17:13:40,7.51,20/05/2012 09:10:43,6.64,15/05/2012 01:04:10,8.63,17/05/2012 13:24:03,5.09,04/06/2012 12:01:58,6.30,23/05/2012 10:01:56,6.61,28/05/2012 11:43:16,10.72,08/05/2012 00:03:18,9.71
,25/05/2012 18:14:50,7.51,20/05/2012 10:10:49,6.64,15/05/2012 02:10:30,8.47,17/05/2012 13:55:10,5.74,04/06/2012 12:44:28,15.00,23/05/2012 10:24:52,217.36,28/05/2012 13:15:01,10.39,08/05/2012 01:14:35,9.88
,25/05/2012 19:17:05,7.18,20/05/2012 11:15:56,6.47,15/05/2012 03:10:48,8.63,17/05/2012 13:58:11,6.40,04/06/2012 12:44:35,4.81,23/05/2012 10:31:18,5.47,28/05/2012 14:18:25,10.39,08/05/2012 02:16:50,9.88
,25/05/2012 20:18:22,7.51,20/05/2012 12:18:02,6.47,15/05/2012 04:11:06,8.63,17/05/2012 14:01:12,7.05,04/06/2012 12:56:36,5.47,23/05/2012 10:31:33,15.00,28/05/2012 15:37:42,10.39,08/05/2012 03:20:06,9.88
,25/05/2012 21:47:43,7.51,20/05/2012 13:18:08,6.47,15/05/2012 05:11:25,8.63,17/05/2012 14:06:12,7.71,04/06/2012 13:07:37,6.14,23/05/2012 10:31:33,5.63,28/05/2012 16:39:55,10.56,08/05/2012 04:22:21,9.88
,25/05/2012 22:47:53,7.34,20/05/2012 14:28:15,6.64,15/05/2012 06:11:42,8.63,17/05/2012 14:12:13,8.37,04/06/2012 13:23:42,6.80,23/05/2012 10:54:42,6.29,28/05/2012 17:46:22,10.56,08/05/2012 05:22:35,9.71
,25/05/2012 23:49:02,7.51,20/05/2012 15:28:32,6.47,15/05/2012 07:37:06,8.63,17/05/2012 14:21:16,9.02,04/06/2012 13:40:46,7.47,23/05/2012 12:00:02,6.45,28/05/2012 18:46:48,10.56,08/05/2012 06:22:49,9.71
,26/05/2012 01:05:13,7.51,20/05/2012 16:30:48,6.47,15/05/2012 08:37:16,8.63,17/05/2012 14:34:18,9.68,04/06/2012 14:40:58,7.96,23/05/2012 13:04:23,6.78,28/05/2012 20:51:12,10.56,08/05/2012 07:26:04,9.88
,26/05/2012 02:18:25,7.51,20/05/2012 17:36:59,6.64,15/05/2012 09:48:21,8.30,17/05/2012 15:18:25,10.33,04/06/2012 15:41:14,7.80,23/05/2012 14:06:44,6.45,28/05/2012 21:54:33,10.56,08/05/2012 08:26:19,9.71
,26/05/2012 03:33:42,7.51,20/05/2012 18:41:14,6.47,15/05/2012 09:57:23,8.80,17/05/2012 16:22:35,10.17,04/06/2012 16:42:37,7.96,23/05/2012 15:07:04,6.78,28/05/2012 23:09:22,15.00,08/05/2012 09:26:33,9.71
,26/05/2012 04:39:53,7.18,20/05/2012 19:41:26,6.47,15/05/2012 11:02:47,8.30,17/05/2012 17:23:55,10.17,04/06/2012 17:44:02,7.96,23/05/2012 16:10:25,6.78,28/05/2012 23:09:22,8.90,08/05/2012 10:26:48,9.55
,26/05/2012 05:44:07,7.51,20/05/2012 20:43:38,6.64,15/05/2012 12:04:15,8.30,17/05/2012 18:24:16,10.17,04/06/2012 18:44:25,7.80,23/05/2012 17:10:45,6.61,28/05/2012 23:30:29,9.56,08/05/2012 11:27:10,9.71
,26/05/2012 06:45:14,7.34,20/05/2012 21:43:49,6.64,15/05/2012 13:07:40,8.30,17/05/2012 19:24:35,10.33,04/06/2012 19:44:45,7.96,23/05/2012 18:12:07,6.45,28/05/2012 23:47:32,10.22,08/05/2012 12:27:31,9.55
,26/05/2012 07:45:18,7.34,20/05/2012 22:48:01,6.81,15/05/2012 14:08:51,8.30,17/05/2012 20:25:42,10.17,04/06/2012 20:44:58,8.13,23/05/2012 19:12:21,6.61,29/05/2012 00:50:39,10.39,08/05/2012 13:30:53,9.71
,26/05/2012 08:45:23,7.51,20/05/2012 23:53:12,6.47,15/05/2012 15:08:56,8.63,17/05/2012 21:27:03,10.33,04/06/2012 21:47:10,7.96,23/05/2012 20:12:34,6.61,29/05/2012 01:54:54,10.39,08/05/2012 14:31:14,9.55
,26/05/2012 09:49:29,7.34,21/05/2012 00:54:30,6.81,15/05/2012 16:14:01,8.63,17/05/2012 22:30:16,10.50,04/06/2012 22:48:22,8.13,23/05/2012 21:13:49,6.61,29/05/2012 03:03:12,10.22,08/05/2012 15:31:34,9.71
,26/05/2012 10:57:35,7.34,21/05/2012 01:54:42,6.64,15/05/2012 17:17:06,8.63,17/05/2012 23:39:29,10.17,05/06/2012 00:01:37,7.96,23/05/2012 22:14:03,6.61,29/05/2012 04:39:55,10.22,08/05/2012 16:31:52,9.71
,26/05/2012 12:20:44,7.34,21/05/2012 03:30:03,6.47,15/05/2012 18:17:12,8.63,18/05/2012 00:40:40,10.33,05/06/2012 01:01:57,7.96,23/05/2012 23:16:17,6.61,29/05/2012 05:48:22,10.22,08/05/2012 17:32:16,9.55
,26/05/2012 13:23:51,7.34,21/05/2012 04:32:16,6.47,15/05/2012 19:20:17,8.63,18/05/2012 01:45:53,10.33,05/06/2012 02:08:21,7.96,24/05/2012 00:16:31,6.78,29/05/2012 06:51:38,10.39,08/05/2012 18:34:44,9.71
,26/05/2012 14:30:58,7.68,21/05/2012 05:50:30,6.81,15/05/2012 20:23:22,8.63,18/05/2012 02:47:13,10.33,05/06/2012 03:08:45,7.96,24/05/2012 01:17:48,6.61,29/05/2012 07:51:51,10.39,08/05/2012 19:42:11,9.38
,26/05/2012 15:31:05,7.34,21/05/2012 07:14:46,6.81,15/05/2012 21:26:35,8.30,18/05/2012 03:53:39,10.17,05/06/2012 04:18:59,7.80,24/05/2012 02:18:57,6.45,29/05/2012 09:24:09,10.39,08/05/2012 21:10:46,9.38
,26/05/2012 16:39:19,7.34,21/05/2012 08:18:58,6.81,15/05/2012 22:29:54,8.47,18/05/2012 04:54:09,10.50,05/06/2012 05:20:14,7.96,24/05/2012 03:20:14,6.78,29/05/2012 10:24:22,10.39,08/05/2012 22:11:10,9.55
,26/05/2012 17:54:29,7.34,21/05/2012 09:23:11,6.81,15/05/2012 23:30:12,8.63,18/05/2012 05:58:38,10.17,05/06/2012 06:27:35,8.13,24/05/2012 04:20:26,6.78,29/05/2012 11:25:46,10.39,08/05/2012 23:14:20,9.71
,26/05/2012 19:18:39,7.34,21/05/2012 10:35:25,6.47,16/05/2012 00:32:27,8.63,18/05/2012 07:02:58,10.33,05/06/2012 07:39:49,7.96,24/05/2012 05:24:38,6.61,29/05/2012 12:53:18,10.39,09/05/2012 00:14:30,9.71
,26/05/2012 20:19:59,7.68,21/05/2012 11:37:36,6.47,16/05/2012 01:32:39,8.63,18/05/2012 09:12:38,10.17,05/06/2012 08:40:03,7.96,24/05/2012 06:24:51,6.61,29/05/2012 14:26:53,10.56,09/05/2012 01:15:39,9.55
,26/05/2012 21:33:20,7.34,21/05/2012 12:37:44,6.47,16/05/2012 02:32:53,8.63,18/05/2012 10:18:58,10.17,05/06/2012 09:41:16,8.13,24/05/2012 07:25:07,6.78,29/05/2012 15:33:26,10.56,09/05/2012 02:24:51,9.71
,26/05/2012 22:47:44,7.34,21/05/2012 13:38:54,6.64,16/05/2012 03:33:13,8.63,18/05/2012 11:20:17,10.33,05/06/2012 10:41:30,8.13,24/05/2012 08:25:23,6.78,29/05/2012 16:38:30,10.39,09/05/2012 03:26:02,9.55
,27/05/2012 00:04:07,7.68,21/05/2012 14:51:07,6.47,16/05/2012 04:33:20,8.47,18/05/2012 12:22:31,10.17,05/06/2012 11:46:57,7.96,24/05/2012 09:19:38,7.60,29/05/2012 16:52:33,9.73,09/05/2012 04:29:12,9.71
,27/05/2012 01:16:29,7.68,21/05/2012 15:52:17,6.81,16/05/2012 05:34:31,8.47,18/05/2012 13:23:40,10.17,05/06/2012 12:56:21,7.96,24/05/2012 09:24:40,6.94,29/05/2012 16:58:35,9.06,09/05/2012 05:30:22,9.55
,27/05/2012 02:18:48,7.68,21/05/2012 17:07:32,6.47,16/05/2012 06:34:35,8.47,18/05/2012 14:25:51,10.66,05/06/2012 13:57:42,7.96,24/05/2012 09:30:41,6.12,29/05/2012 17:27:55,9.73,09/05/2012 06:34:33,9.55
,27/05/2012 03:44:13,7.68,21/05/2012 18:24:47,6.81,16/05/2012 07:41:42,8.47,18/05/2012 15:28:54,10.50,05/06/2012 15:06:07,7.96,24/05/2012 09:33:42,5.47,29/05/2012 18:08:08,10.39,09/05/2012 07:34:44,9.55
,27/05/2012 05:21:41,7.68,21/05/2012 19:57:05,6.81,16/05/2012 08:41:47,8.47,18/05/2012 16:28:58,10.66,05/06/2012 16:11:31,7.96,24/05/2012 09:37:43,4.65,29/05/2012 19:34:38,10.56,09/05/2012 08:37:55,9.55
,27/05/2012 06:26:00,7.34,21/05/2012 21:03:18,6.81,16/05/2012 09:46:54,8.30,18/05/2012 17:29:02,10.50,05/06/2012 17:11:53,8.13,24/05/2012 09:42:45,3.99,29/05/2012 20:34:59,10.56,09/05/2012 09:38:04,9.55
,27/05/2012 07:27:18,7.68,21/05/2012 22:31:41,6.81,16/05/2012 10:55:59,8.30,18/05/2012 18:29:06,10.66,05/06/2012 18:12:14,8.13,24/05/2012 09:54:48,3.33,29/05/2012 22:26:37,10.56,09/05/2012 10:44:38,9.71
,27/05/2012 08:44:41,7.34,22/05/2012 00:06:05,6.47,16/05/2012 11:57:05,8.30,18/05/2012 19:32:11,10.50,05/06/2012 19:13:37,7.96,24/05/2012 10:18:37,15.00,29/05/2012 23:32:57,10.22,09/05/2012 11:44:57,9.55
,27/05/2012 09:45:59,7.68,22/05/2012 01:06:28,6.47,16/05/2012 12:57:11,8.30,18/05/2012 20:32:16,10.50,05/06/2012 20:26:03,7.96,24/05/2012 10:18:37,3.01,30/05/2012 00:35:17,10.22,09/05/2012 12:45:31,9.55
,27/05/2012 11:04:23,7.34,22/05/2012 02:07:51,6.64,16/05/2012 13:57:17,8.30,18/05/2012 21:34:20,10.50,05/06/2012 21:30:24,7.96,24/05/2012 10:22:37,3.83,30/05/2012 01:35:36,10.22,09/05/2012 13:46:57,9.55
,27/05/2012 12:10:44,7.34,22/05/2012 03:09:14,6.47,16/05/2012 15:00:23,8.47,18/05/2012 22:34:24,10.66,05/06/2012 23:02:56,7.96,24/05/2012 10:27:38,4.48,30/05/2012 02:40:56,10.22,09/05/2012 14:42:22,9.04
,27/05/2012 13:12:03,7.34,22/05/2012 04:12:38,6.47,16/05/2012 16:01:29,8.30,18/05/2012 23:36:27,10.50,06/06/2012 00:06:22,7.96,24/05/2012 10:37:41,5.14,30/05/2012 03:41:16,10.22,09/05/2012 14:47:28,9.55
,27/05/2012 14:14:25,7.34,22/05/2012 05:13:01,6.64,16/05/2012 17:07:36,8.47,19/05/2012 00:43:33,10.50,06/06/2012 01:06:47,8.13,24/05/2012 11:05:49,5.79,30/05/2012 04:41:43,10.56,09/05/2012 15:10:34,8.87
,27/05/2012 15:14:44,7.34,22/05/2012 06:13:24,6.47,16/05/2012 18:11:41,8.47,19/05/2012 01:49:36,10.50,06/06/2012 02:07:11,8.13,24/05/2012 11:22:53,6.45,30/05/2012 05:52:01,10.56,09/05/2012 15:13:34,8.37
,27/05/2012 16:15:05,7.51,22/05/2012 07:14:47,6.47,16/05/2012 19:11:47,8.47,19/05/2012 02:14:32,15.00,06/06/2012 03:12:38,8.13,24/05/2012 12:23:08,6.61,30/05/2012 07:02:24,10.22,09/05/2012 15:16:35,7.87
,27/05/2012 17:15:24,7.34,22/05/2012 08:15:09,6.64,16/05/2012 20:12:05,8.30,19/05/2012 02:14:32,10.66,06/06/2012 04:13:02,7.96,24/05/2012 13:23:21,6.61,30/05/2012 08:04:35,10.39,09/05/2012 15:20:35,7.36
,27/05/2012 18:22:45,7.34,22/05/2012 09:17:32,6.81,16/05/2012 21:12:27,8.47,19/05/2012 03:17:54,10.50,06/06/2012 05:13:22,8.13,24/05/2012 14:29:34,6.45,30/05/2012 09:07:46,10.22,09/05/2012 15:27:36,6.86
,27/05/2012 19:31:06,7.34,22/05/2012 10:23:55,6.81,16/05/2012 22:12:54,8.47,19/05/2012 04:18:16,10.66,06/06/2012 06:13:33,7.96,24/05/2012 15:29:46,6.45,30/05/2012 10:15:58,10.22,09/05/2012 15:36:40,7.36
,27/05/2012 20:31:26,7.51,22/05/2012 11:24:15,6.64,16/05/2012 23:18:18,8.47,19/05/2012 05:18:34,10.66,06/06/2012 07:17:46,8.13,24/05/2012 16:33:00,6.45,30/05/2012 11:16:13,10.22,09/05/2012 15:38:40,7.87
,27/05/2012 21:33:46,7.68,22/05/2012 12:24:36,6.47,17/05/2012 00:18:41,8.30,19/05/2012 06:20:07,10.33,06/06/2012 08:37:00,8.13,24/05/2012 17:35:22,6.78,30/05/2012 12:18:26,10.39,09/05/2012 15:43:41,8.37
,27/05/2012 22:38:06,7.34,22/05/2012 13:25:56,6.81,17/05/2012 01:19:15,8.47,19/05/2012 07:23:33,10.50,06/06/2012 09:37:11,7.96,24/05/2012 18:19:04,15.00,30/05/2012 13:20:39,10.22,09/05/2012 15:52:42,8.87
,27/05/2012 23:39:26,7.51,22/05/2012 14:30:18,6.81,17/05/2012 02:20:37,8.30,19/05/2012 08:35:01,10.50,06/06/2012 10:42:24,8.13,24/05/2012 18:19:04,5.96,30/05/2012 14:21:51,10.22,09/05/2012 16:24:50,9.38
,28/05/2012 00:39:44,7.51,22/05/2012 15:34:39,6.81,17/05/2012 03:20:59,8.47,19/05/2012 09:36:25,10.17,06/06/2012 11:42:35,8.13,24/05/2012 18:46:14,6.61,30/05/2012 15:25:04,10.39,09/05/2012 17:24:58,9.71
,28/05/2012 02:13:53,7.34,22/05/2012 16:36:00,6.64,17/05/2012 04:21:02,8.47,19/05/2012 10:45:58,10.66,06/06/2012 12:49:47,8.13,24/05/2012 19:53:28,6.78,30/05/2012 16:33:19,10.56,09/05/2012 18:25:08,9.71
,28/05/2012 03:28:01,7.34,22/05/2012 17:38:19,6.64,17/05/2012 05:22:14,8.30,19/05/2012 11:51:33,10.50,06/06/2012 14:10:02,8.13,24/05/2012 20:59:41,6.78,30/05/2012 17:36:26,10.56,09/05/2012 19:25:17,9.71
,28/05/2012 04:30:07,7.51,22/05/2012 18:38:40,6.64,17/05/2012 06:22:44,8.30,19/05/2012 12:58:05,10.50,06/06/2012 15:10:14,7.96,24/05/2012 21:59:53,6.45,30/05/2012 18:36:48,10.56,09/05/2012 20:26:30,9.71
,28/05/2012 05:39:21,7.34,22/05/2012 19:39:00,6.81,17/05/2012 07:22:58,8.63,19/05/2012 13:58:23,10.66,06/06/2012 16:36:30,8.13,24/05/2012 23:03:07,6.45,30/05/2012 19:38:17,10.22,09/05/2012 21:27:38,9.71
,28/05/2012 07:03:34,7.34,22/05/2012 20:39:21,6.64,17/05/2012 08:23:10,8.47,19/05/2012 15:00:38,10.50,06/06/2012 17:38:42,7.80,25/05/2012 00:06:19,6.45,30/05/2012 20:42:40,10.56,09/05/2012 22:31:03,9.55
,28/05/2012 08:04:44,7.68,22/05/2012 21:48:44,6.81,17/05/2012 09:24:21,8.47,19/05/2012 16:00:53,10.50,06/06/2012 18:57:57,8.13,25/05/2012 01:10:52,6.78,30/05/2012 21:42:54,10.56,09/05/2012 23:31:20,9.71
,28/05/2012 09:13:57,7.68,22/05/2012 22:49:55,6.81,17/05/2012 10:25:34,8.47,19/05/2012 17:07:10,10.66,06/06/2012 19:58:13,7.96,25/05/2012 02:11:09,6.61,30/05/2012 22:44:07,10.39,10/05/2012 00:59:47,9.71
,28/05/2012 10:41:09,7.68,22/05/2012 23:50:17,6.81,17/05/2012 11:25:47,8.47,19/05/2012 18:07:25,10.50,06/06/2012 21:19:23,7.96,25/05/2012 03:11:29,6.45,30/05/2012 23:57:23,10.39,10/05/2012 02:00:09,9.55
,28/05/2012 11:41:15,7.68,23/05/2012 00:59:34,6.81,17/05/2012 12:17:30,217.84,19/05/2012 19:07:39,10.50,06/06/2012 22:20:28,7.96,25/05/2012 04:11:49,6.78,31/05/2012 00:58:39,10.39,10/05/2012 03:04:41,9.55
,28/05/2012 12:43:28,7.68,23/05/2012 02:03:48,6.81,17/05/2012 12:32:34,8.30,19/05/2012 20:07:54,10.66,06/06/2012 23:48:36,8.30,25/05/2012 05:12:06,6.78,31/05/2012 02:00:58,10.56,10/05/2012 04:04:47,9.71
,28/05/2012 14:10:46,7.34,23/05/2012 03:04:03,6.81,17/05/2012 12:33:34,7.63,19/05/2012 21:09:08,10.50,07/06/2012 00:57:42,8.30,25/05/2012 06:18:24,6.78,31/05/2012 03:28:40,10.56,10/05/2012 05:04:54,9.71
,28/05/2012 15:14:56,7.34,23/05/2012 04:07:18,6.81,17/05/2012 12:35:00,15.00,19/05/2012 22:09:22,10.50,07/06/2012 02:28:50,7.96,25/05/2012 07:19:42,6.61,31/05/2012 04:30:03,10.22,10/05/2012 06:06:03,9.71
,28/05/2012 16:23:57,7.34,23/05/2012 05:07:31,6.64,17/05/2012 12:35:01,7.47,19/05/2012 23:20:37,10.50,07/06/2012 03:41:57,8.30,25/05/2012 08:20:59,6.78,31/05/2012 06:05:38,10.56,10/05/2012 07:06:20,9.55
,28/05/2012 17:25:08,7.51,23/05/2012 06:09:57,6.47,17/05/2012 12:40:01,6.96,20/05/2012 00:20:52,10.66,07/06/2012 04:43:01,8.30,25/05/2012 09:23:16,6.78,31/05/2012 07:16:47,10.39,10/05/2012 08:08:27,9.55
,28/05/2012 18:30:15,7.34,23/05/2012 07:16:18,6.47,17/05/2012 12:45:01,6.46,20/05/2012 01:23:05,10.50,07/06/2012 05:45:07,7.96,25/05/2012 10:26:34,6.78,31/05/2012 08:25:56,10.39,10/05/2012 09:10:50,9.88
,28/05/2012 19:30:31,7.34,23/05/2012 08:20:34,6.47,17/05/2012 12:51:01,5.96,20/05/2012 02:23:19,10.50,07/06/2012 06:55:15,8.30,25/05/2012 11:26:51,6.78,31/05/2012 09:51:09,10.39,10/05/2012 10:21:20,9.88
,28/05/2012 20:42:53,7.51,23/05/2012 09:20:54,6.81,17/05/2012 13:01:02,5.46,20/05/2012 03:23:33,10.50,07/06/2012 07:55:21,8.13,25/05/2012 12:27:07,6.61,31/05/2012 11:02:20,10.72,10/05/2012 11:21:48,9.71
,28/05/2012 21:44:06,7.51,23/05/2012 10:22:10,6.81,17/05/2012 13:20:03,4.96,20/05/2012 04:41:50,10.50,07/06/2012 09:06:27,8.30,25/05/2012 13:28:23,6.78,31/05/2012 12:04:31,10.39,10/05/2012 12:40:56,9.88
,28/05/2012 23:09:22,15.00,23/05/2012 10:24:19,223.18,17/05/2012 13:57:11,5.46,20/05/2012 05:43:08,10.50,07/06/2012 10:07:33,8.30,25/05/2012 14:28:40,6.61,31/05/2012 13:04:39,10.56,10/05/2012 13:41:02,9.55
,28/05/2012 23:09:22,6.35,23/05/2012 10:30:29,6.81,17/05/2012 14:03:12,5.96,20/05/2012 06:43:25,10.66,07/06/2012 11:17:51,8.30,25/05/2012 15:28:59,6.61,31/05/2012 14:13:48,10.72,10/05/2012 14:50:09,9.71
,28/05/2012 23:38:34,7.01,23/05/2012 10:31:32,5.46,17/05/2012 14:08:13,6.46,20/05/2012 07:43:39,10.66,07/06/2012 12:33:22,8.30,25/05/2012 16:29:13,6.61,31/05/2012 15:16:57,10.39,10/05/2012 15:50:15,9.71
,29/05/2012 00:38:55,7.34,23/05/2012 10:31:33,15.00,17/05/2012 14:14:14,6.96,20/05/2012 08:29:49,11.32,07/06/2012 13:44:52,7.96,25/05/2012 17:36:24,6.78,31/05/2012 16:17:12,10.56,10/05/2012 16:53:21,9.71
,29/05/2012 01:40:11,7.34,23/05/2012 10:31:33,5.63,17/05/2012 14:20:15,7.47,20/05/2012 08:53:54,10.66,07/06/2012 14:45:18,7.96,25/05/2012 18:36:39,6.61,31/05/2012 17:20:45,10.39,10/05/2012 17:58:37,9.88
,29/05/2012 02:40:26,7.51,23/05/2012 10:34:38,5.12,17/05/2012 14:32:17,7.97,20/05/2012 09:55:08,10.50,07/06/2012 16:07:46,8.13,25/05/2012 19:39:59,6.45,31/05/2012 19:08:31,10.39,10/05/2012 19:08:11,9.55
,29/05/2012 03:43:42,7.51,23/05/2012 10:39:39,5.63,17/05/2012 15:29:27,8.47,20/05/2012 10:55:21,10.66,07/06/2012 17:09:08,8.13,25/05/2012 20:40:14,6.78,31/05/2012 20:10:55,10.56,10/05/2012 20:08:45,9.71
,29/05/2012 04:44:52,7.51,23/05/2012 10:50:41,6.13,17/05/2012 16:29:37,8.47,20/05/2012 11:55:35,10.50,07/06/2012 18:23:16,8.30,25/05/2012 21:50:36,6.45,31/05/2012 21:12:19,10.56,10/05/2012 21:10:01,9.88
,29/05/2012 05:50:05,7.51,23/05/2012 11:14:46,6.64,17/05/2012 17:30:58,8.47,20/05/2012 12:55:49,10.66,07/06/2012 19:25:23,7.96,25/05/2012 22:59:51,6.45,31/05/2012 22:12:46,10.39,10/05/2012 22:16:17,9.71
,29/05/2012 07:42:30,7.68,23/05/2012 12:14:50,6.64,17/05/2012 18:31:24,8.30,20/05/2012 13:56:02,10.33,07/06/2012 20:56:47,7.96,26/05/2012 00:08:02,6.45,31/05/2012 23:12:52,10.56,10/05/2012 23:40:38,9.71
,29/05/2012 08:42:42,7.51,23/05/2012 13:19:56,6.47,17/05/2012 19:41:37,8.63,20/05/2012 15:01:25,10.17,07/06/2012 21:57:05,8.13,26/05/2012 01:08:11,6.78,01/06/2012 00:14:58,10.39,11/05/2012 00:40:54,9.88
,29/05/2012 09:50:55,7.68,23/05/2012 14:33:03,6.81,17/05/2012 20:41:44,8.47,20/05/2012 16:01:49,10.17,07/06/2012 22:57:29,8.13,26/05/2012 02:08:21,6.45,01/06/2012 01:26:04,10.39,11/05/2012 01:44:24,9.71
,29/05/2012 11:05:13,7.34,23/05/2012 16:54:12,6.47,17/05/2012 21:50:08,8.30,20/05/2012 17:04:14,10.17,08/06/2012 00:10:53,8.30,26/05/2012 03:09:41,6.61,01/06/2012 02:26:09,10.56,11/05/2012 02:51:35,9.55
,29/05/2012 12:05:30,7.68,23/05/2012 18:02:20,6.47,17/05/2012 23:00:23,8.30,20/05/2012 18:05:37,10.50,08/06/2012 01:22:15,7.96,26/05/2012 04:10:04,6.61,01/06/2012 03:27:23,10.39,11/05/2012 03:53:54,9.55
,29/05/2012 13:27:58,7.34,23/05/2012 19:15:33,6.81,18/05/2012 00:03:34,8.30,20/05/2012 19:06:47,10.66,08/06/2012 02:22:34,8.30,26/05/2012 05:17:30,6.45,01/06/2012 04:35:45,10.56,11/05/2012 05:02:19,9.88
,29/05/2012 14:31:11,7.51,23/05/2012 20:16:42,6.81,18/05/2012 01:07:46,8.47,20/05/2012 20:09:58,10.50,08/06/2012 03:45:59,8.30,26/05/2012 06:17:57,6.61,01/06/2012 05:48:09,10.56,11/05/2012 06:13:45,9.55
,29/05/2012 15:31:38,7.34,23/05/2012 21:16:51,6.81,18/05/2012 02:07:57,8.30,20/05/2012 21:12:08,10.50,08/06/2012 04:48:19,8.30,26/05/2012 07:21:15,6.78,01/06/2012 06:52:09,10.56,11/05/2012 07:15:10,9.55
,29/05/2012 16:36:42,7.34,23/05/2012 22:17:00,6.81,18/05/2012 03:19:24,8.30,20/05/2012 22:12:18,10.66,08/06/2012 06:10:45,7.96,26/05/2012 08:22:33,6.61,01/06/2012 08:06:09,10.56,11/05/2012 08:15:30,9.71
,29/05/2012 16:57:45,6.68,23/05/2012 23:18:07,6.81,18/05/2012 04:19:55,8.47,20/05/2012 23:16:29,10.66,08/06/2012 07:25:08,8.30,26/05/2012 09:22:49,6.78,01/06/2012 09:07:09,10.56,11/05/2012 09:15:49,9.71
,29/05/2012 17:04:47,6.02,24/05/2012 00:19:17,6.81,18/05/2012 05:21:18,8.47,21/05/2012 00:16:48,10.50,08/06/2012 08:34:28,8.30,26/05/2012 10:25:06,6.78,01/06/2012 10:16:17,10.56,11/05/2012 10:05:02,10.39
,29/05/2012 17:19:57,6.68,24/05/2012 01:27:35,6.47,18/05/2012 06:25:47,8.47,21/05/2012 01:19:00,10.66,08/06/2012 09:35:47,8.13,26/05/2012 11:29:24,6.78,01/06/2012 11:16:39,10.39,11/05/2012 10:07:03,10.89
,29/05/2012 18:01:01,7.34,24/05/2012 02:28:45,6.81,18/05/2012 07:29:06,8.30,21/05/2012 02:30:31,10.66,08/06/2012 11:00:14,8.30,26/05/2012 12:30:42,6.61,01/06/2012 12:18:49,10.56,11/05/2012 10:08:03,10.39
,29/05/2012 19:08:07,7.51,24/05/2012 03:32:02,6.47,18/05/2012 08:29:25,8.30,21/05/2012 03:40:50,10.66,08/06/2012 11:57:33,7.63,26/05/2012 13:31:01,6.78,01/06/2012 13:27:11,10.56,11/05/2012 10:30:20,9.88
,29/05/2012 20:13:13,7.51,24/05/2012 04:32:10,6.64,18/05/2012 09:30:43,8.47,21/05/2012 04:44:08,10.66,08/06/2012 12:05:35,6.97,26/05/2012 14:39:21,6.94,01/06/2012 14:31:24,10.39,11/05/2012 11:35:28,9.71
,29/05/2012 21:15:21,7.51,24/05/2012 05:40:20,6.81,18/05/2012 10:37:03,8.30,21/05/2012 05:51:27,10.50,08/06/2012 12:10:37,6.30,26/05/2012 15:40:41,6.61,01/06/2012 15:31:35,10.72,11/05/2012 12:36:55,9.71
,29/05/2012 22:32:29,7.51,24/05/2012 06:46:34,6.47,18/05/2012 11:37:24,8.30,21/05/2012 06:53:44,10.66,08/06/2012 12:19:40,5.64,26/05/2012 16:40:51,6.61,01/06/2012 16:36:48,10.72,11/05/2012 13:37:22,9.55
,29/05/2012 23:40:49,7.51,24/05/2012 07:53:52,6.81,18/05/2012 12:37:33,8.47,21/05/2012 07:58:01,10.50,08/06/2012 12:36:44,4.98,26/05/2012 17:41:08,6.61,01/06/2012 18:17:06,10.39,11/05/2012 14:40:31,9.88
,30/05/2012 00:43:08,7.51,24/05/2012 09:02:11,6.81,18/05/2012 13:38:48,8.47,21/05/2012 08:58:17,10.50,08/06/2012 13:18:54,5.64,26/05/2012 18:41:24,6.78,01/06/2012 19:22:19,10.72,11/05/2012 15:42:41,9.71
,30/05/2012 01:57:30,7.18,24/05/2012 09:20:16,7.32,18/05/2012 14:38:51,8.63,21/05/2012 10:02:35,10.50,08/06/2012 13:26:56,6.30,26/05/2012 19:41:44,6.78,01/06/2012 20:25:30,10.72,11/05/2012 16:42:54,9.88
,30/05/2012 03:03:50,7.18,24/05/2012 09:25:18,6.81,18/05/2012 15:44:55,8.47,21/05/2012 11:06:55,10.33,08/06/2012 13:34:58,6.97,26/05/2012 20:43:00,6.61,01/06/2012 21:44:47,10.72,11/05/2012 17:45:04,9.88
,30/05/2012 04:14:15,7.51,24/05/2012 09:29:19,6.30,18/05/2012 16:45:00,8.63,21/05/2012 12:08:18,10.33,08/06/2012 13:57:05,7.63,26/05/2012 21:45:16,6.61,01/06/2012 22:50:01,10.72,11/05/2012 18:50:10,9.88
,30/05/2012 05:14:38,7.51,24/05/2012 09:32:20,5.80,18/05/2012 17:46:03,8.47,21/05/2012 13:14:48,10.17,08/06/2012 14:57:24,7.96,26/05/2012 22:46:32,6.78,02/06/2012 00:17:18,10.72,11/05/2012 19:50:12,9.71
,30/05/2012 06:16:00,7.51,24/05/2012 09:35:21,5.12,18/05/2012 18:53:08,8.47,21/05/2012 14:18:16,10.66,08/06/2012 15:58:47,7.96,26/05/2012 23:46:48,6.61,02/06/2012 01:19:30,10.72,11/05/2012 20:56:15,9.71
,30/05/2012 08:01:21,7.18,24/05/2012 09:38:22,4.44,18/05/2012 19:57:13,8.47,21/05/2012 15:21:41,10.50,08/06/2012 17:05:15,8.13,27/05/2012 00:52:06,6.61,02/06/2012 02:19:41,10.72,11/05/2012 22:04:17,9.55
,30/05/2012 09:01:31,7.34,24/05/2012 09:42:24,3.94,18/05/2012 20:57:17,8.80,21/05/2012 16:23:04,10.50,08/06/2012 18:07:41,8.13,27/05/2012 01:55:23,6.94,02/06/2012 03:25:54,10.72,11/05/2012 23:16:29,9.88
,30/05/2012 10:17:45,7.51,24/05/2012 09:48:26,3.43,18/05/2012 21:59:21,8.80,21/05/2012 17:28:30,10.50,08/06/2012 19:09:08,8.13,27/05/2012 02:58:40,6.61,02/06/2012 04:26:05,10.72,12/05/2012 00:18:57,9.88
,30/05/2012 11:26:57,7.51,24/05/2012 09:59:30,2.92,18/05/2012 22:59:25,8.47,21/05/2012 18:38:58,10.50,08/06/2012 20:10:23,7.96,27/05/2012 03:58:56,6.78,02/06/2012 05:35:08,10.39,12/05/2012 01:22:05,9.88
,30/05/2012 12:28:10,7.51,24/05/2012 10:18:37,15.00,19/05/2012 00:19:30,8.80,21/05/2012 19:39:21,10.66,08/06/2012 21:38:45,7.96,27/05/2012 05:00:13,6.78,02/06/2012 06:58:30,10.56,12/05/2012 02:25:14,9.88
,30/05/2012 13:34:24,7.18,24/05/2012 10:18:37,2.58,19/05/2012 01:44:36,8.47,21/05/2012 20:53:50,10.50,08/06/2012 22:38:57,7.96,27/05/2012 06:00:29,6.78,02/06/2012 08:26:00,10.72,12/05/2012 03:40:24,9.55
,30/05/2012 14:34:35,7.34,24/05/2012 10:22:39,3.26,19/05/2012 02:14:32,15.00,21/05/2012 21:57:20,10.66,08/06/2012 23:39:16,8.13,27/05/2012 07:18:51,6.61,02/06/2012 09:26:19,10.56,12/05/2012 04:45:37,9.55
,30/05/2012 15:34:46,7.18,24/05/2012 10:26:40,3.77,19/05/2012 02:14:32,8.63,21/05/2012 23:01:38,10.66,09/06/2012 00:50:37,7.80,27/05/2012 08:19:08,6.78,02/06/2012 10:34:43,10.72,12/05/2012 05:45:45,9.71
,30/05/2012 16:35:00,7.34,24/05/2012 10:30:42,4.27,19/05/2012 03:14:54,8.63,22/05/2012 00:17:03,10.66,09/06/2012 02:04:00,7.80,27/05/2012 09:22:26,6.61,02/06/2012 11:38:04,10.72,12/05/2012 06:48:54,9.55
,30/05/2012 17:38:15,7.51,24/05/2012 10:35:43,4.78,19/05/2012 04:19:16,8.80,22/05/2012 01:19:18,10.50,09/06/2012 03:14:32,8.13,27/05/2012 10:27:45,6.61,02/06/2012 12:47:27,10.72,12/05/2012 07:51:15,9.71
,30/05/2012 19:07:51,7.18,24/05/2012 10:42:46,5.29,19/05/2012 05:19:34,8.63,22/05/2012 02:25:36,10.17,09/06/2012 04:14:58,7.96,27/05/2012 11:28:03,6.78,02/06/2012 13:50:48,10.72,12/05/2012 08:52:39,9.71
,30/05/2012 20:08:13,7.34,24/05/2012 10:59:49,5.80,19/05/2012 06:21:07,8.30,22/05/2012 03:27:51,10.17,09/06/2012 05:16:25,8.13,27/05/2012 12:40:24,6.61,02/06/2012 14:54:09,10.56,12/05/2012 09:54:46,9.71
,30/05/2012 21:08:27,7.34,24/05/2012 11:18:55,6.30,19/05/2012 07:21:32,8.30,22/05/2012 04:29:07,10.17,09/06/2012 06:19:52,7.96,27/05/2012 13:40:42,6.61,02/06/2012 15:54:29,10.56,12/05/2012 10:58:53,9.71
,30/05/2012 22:08:38,7.34,24/05/2012 12:23:06,6.47,19/05/2012 08:21:56,8.63,22/05/2012 05:42:25,10.17,09/06/2012 07:23:18,7.96,27/05/2012 14:41:18,6.61,02/06/2012 16:54:50,10.72,12/05/2012 11:59:01,9.71
,30/05/2012 23:10:49,7.34,24/05/2012 13:23:17,6.64,19/05/2012 09:24:20,8.63,22/05/2012 06:42:40,10.33,09/06/2012 09:30:18,8.13,27/05/2012 15:42:36,6.61,02/06/2012 17:58:11,10.72,12/05/2012 13:08:09,9.71
,31/05/2012 00:11:01,7.34,24/05/2012 14:23:29,6.47,19/05/2012 10:24:50,8.47,22/05/2012 07:45:56,10.17,09/06/2012 10:36:42,7.96,27/05/2012 16:42:55,6.61,02/06/2012 19:03:33,10.72,12/05/2012 14:16:17,10.05
,31/05/2012 01:12:10,7.34,24/05/2012 15:23:40,6.64,19/05/2012 11:28:24,8.63,22/05/2012 08:53:18,10.66,09/06/2012 11:44:06,8.13,27/05/2012 17:43:15,6.61,02/06/2012 20:11:55,10.72,12/05/2012 15:20:24,9.71
,31/05/2012 02:17:25,7.51,24/05/2012 16:38:57,6.47,19/05/2012 12:35:50,8.30,22/05/2012 09:59:32,10.83,09/06/2012 12:48:40,8.13,27/05/2012 18:46:35,6.78,02/06/2012 21:12:15,10.56,12/05/2012 16:21:32,9.71
,31/05/2012 03:17:44,7.34,24/05/2012 17:40:23,6.47,19/05/2012 13:38:19,8.63,22/05/2012 11:12:47,10.83,09/06/2012 14:02:14,7.96,27/05/2012 19:53:54,6.61,02/06/2012 22:12:35,10.56,12/05/2012 17:39:40,10.05
,31/05/2012 04:18:08,7.34,24/05/2012 18:19:04,15.00,19/05/2012 14:38:33,8.47,22/05/2012 12:19:00,10.83,09/06/2012 15:02:38,8.13,27/05/2012 20:55:14,6.61,02/06/2012 23:17:57,10.72,12/05/2012 18:43:49,9.71
,31/05/2012 05:18:32,7.34,24/05/2012 18:19:05,5.80,19/05/2012 15:40:49,8.80,22/05/2012 13:19:12,10.83,09/06/2012 16:45:18,7.96,27/05/2012 21:55:32,6.94,03/06/2012 00:19:17,10.72,12/05/2012 19:46:56,9.71
,31/05/2012 06:20:51,7.34,24/05/2012 18:36:10,6.30,19/05/2012 16:43:03,8.80,22/05/2012 14:28:28,10.50,09/06/2012 18:21:57,8.30,27/05/2012 22:58:50,6.78,03/06/2012 01:23:39,10.72,12/05/2012 20:47:04,9.88
,31/05/2012 07:21:12,7.51,24/05/2012 19:36:23,6.64,19/05/2012 17:46:20,8.80,22/05/2012 15:45:43,10.50,09/06/2012 19:42:30,8.30,28/05/2012 00:02:10,6.78,03/06/2012 02:23:59,10.72,12/05/2012 21:53:12,10.05
,31/05/2012 08:35:37,7.68,24/05/2012 20:36:42,6.64,19/05/2012 18:59:37,8.47,22/05/2012 16:45:54,10.50,09/06/2012 20:43:55,8.30,28/05/2012 01:04:28,6.61,03/06/2012 03:27:20,10.56,12/05/2012 23:18:40,9.55
,31/05/2012 10:00:07,7.68,24/05/2012 21:38:01,6.47,19/05/2012 20:00:52,8.80,22/05/2012 17:48:08,10.83,09/06/2012 21:44:20,7.96,28/05/2012 02:04:40,6.61,03/06/2012 04:27:40,10.72,13/05/2012 00:29:07,9.55
,31/05/2012 11:24:37,7.34,24/05/2012 22:44:20,6.47,19/05/2012 21:01:05,8.47,22/05/2012 18:49:21,10.50,09/06/2012 22:47:46,8.30,28/05/2012 03:09:57,6.78,03/06/2012 05:31:01,10.56,13/05/2012 01:30:33,9.88
,31/05/2012 12:34:00,7.34,24/05/2012 23:44:39,6.64,19/05/2012 22:06:22,8.80,22/05/2012 20:11:38,10.50,10/06/2012 00:03:16,8.30,28/05/2012 04:10:17,6.61,03/06/2012 06:31:15,10.56,13/05/2012 02:37:48,9.88
,31/05/2012 13:41:23,7.68,25/05/2012 00:46:03,6.64,19/05/2012 23:06:34,8.63,22/05/2012 21:14:51,10.83,10/06/2012 01:15:45,8.30,28/05/2012 05:19:41,6.78,03/06/2012 07:31:23,10.72,13/05/2012 03:38:58,9.71
,31/05/2012 14:48:45,7.68,25/05/2012 01:46:10,6.64,20/05/2012 00:12:50,8.47,22/05/2012 22:16:02,10.50,10/06/2012 02:18:10,7.96,28/05/2012 06:26:59,6.61,03/06/2012 08:32:26,10.72,13/05/2012 04:39:10,9.88
,31/05/2012 15:57:09,7.68,25/05/2012 02:47:18,6.64,20/05/2012 01:21:05,8.80,22/05/2012 23:16:38,10.50,10/06/2012 03:20:35,7.96,28/05/2012 07:27:16,6.78,03/06/2012 09:35:29,10.72,13/05/2012 06:04:27,10.05
,31/05/2012 16:59:33,7.34,25/05/2012 03:47:33,6.47,20/05/2012 02:23:19,8.80,23/05/2012 00:16:53,10.50,10/06/2012 04:33:04,8.30,28/05/2012 08:29:37,6.78,03/06/2012 11:07:34,10.72,13/05/2012 07:11:42,10.05
,31/05/2012 18:04:50,7.68,25/05/2012 04:48:42,6.81,20/05/2012 03:25:33,8.47,23/05/2012 01:34:06,10.83,10/06/2012 05:47:22,8.30,28/05/2012 09:29:55,6.61,03/06/2012 12:08:39,10.72,13/05/2012 08:17:54,9.71
,31/05/2012 19:08:07,7.34,25/05/2012 05:56:52,6.81,20/05/2012 04:31:47,8.80,23/05/2012 02:35:16,10.66,10/06/2012 07:00:34,7.96,28/05/2012 10:31:13,6.61,03/06/2012 13:09:51,10.72,13/05/2012 09:24:08,9.71
,31/05/2012 20:08:18,7.34,25/05/2012 07:09:02,6.81,20/05/2012 05:35:07,8.47,23/05/2012 03:41:26,10.50,10/06/2012 08:00:43,7.96,28/05/2012 11:31:30,6.78,03/06/2012 14:13:06,10.39,13/05/2012 10:25:28,9.88
,31/05/2012 21:13:30,7.51,25/05/2012 08:31:14,6.81,20/05/2012 06:35:23,8.63,23/05/2012 04:41:41,10.66,10/06/2012 09:08:06,7.96,28/05/2012 12:35:48,6.61,03/06/2012 15:13:22,10.39,13/05/2012 11:26:49,9.71
,31/05/2012 22:13:53,7.51,25/05/2012 09:43:26,6.47,20/05/2012 07:37:37,8.80,23/05/2012 05:46:15,10.50,10/06/2012 11:05:37,8.30,28/05/2012 13:42:57,6.61,03/06/2012 16:13:38,10.39,13/05/2012 12:28:06,9.71
,31/05/2012 23:22:21,7.34,25/05/2012 10:56:36,6.81,20/05/2012 08:31:50,9.30,23/05/2012 06:47:40,10.50,10/06/2012 12:10:04,8.30,28/05/2012 14:43:14,6.61,03/06/2012 17:16:53,10.56,13/05/2012 13:29:21,9.71
,01/06/2012 00:38:53,7.34,25/05/2012 11:59:45,6.81,20/05/2012 08:52:54,8.80,23/05/2012 07:54:13,10.50,10/06/2012 13:19:28,8.30,28/05/2012 15:48:14,6.61,03/06/2012 18:17:09,10.39,13/05/2012 14:30:37,9.88
,01/06/2012 02:10:32,7.34,25/05/2012 13:05:54,6.81,20/05/2012 10:07:11,8.47,23/05/2012 08:54:41,10.66,10/06/2012 14:40:56,8.30,28/05/2012 16:48:15,6.61,03/06/2012 19:19:25,10.56,13/05/2012 15:31:56,9.71
,01/06/2012 03:11:54,7.51,25/05/2012 14:06:04,6.64,20/05/2012 11:13:25,8.47,23/05/2012 09:55:07,10.50,10/06/2012 15:41:17,8.13,28/05/2012 17:49:27,6.78,03/06/2012 20:19:40,10.56,13/05/2012 16:34:19,9.88
,01/06/2012 04:13:06,7.34,25/05/2012 15:15:18,6.81,20/05/2012 12:23:42,8.47,23/05/2012 10:24:27,216.76,10/06/2012 16:42:38,8.30,28/05/2012 18:50:43,6.78,03/06/2012 21:22:55,10.56,13/05/2012 17:36:28,9.88
,01/06/2012 05:15:31,7.51,25/05/2012 17:14:40,6.81,20/05/2012 13:23:55,8.63,23/05/2012 10:30:44,10.17,10/06/2012 17:56:02,8.30,28/05/2012 19:54:50,6.45,03/06/2012 22:23:11,10.39,13/05/2012 18:44:52,9.88
,01/06/2012 06:20:47,7.34,25/05/2012 18:19:51,6.47,20/05/2012 14:32:15,8.30,23/05/2012 10:31:33,15.00,10/06/2012 18:58:24,8.30,28/05/2012 20:56:58,6.45,03/06/2012 23:24:26,10.39,13/05/2012 19:55:03,10.05
,01/06/2012 07:20:56,7.34,25/05/2012 19:23:07,6.64,20/05/2012 15:34:41,8.30,23/05/2012 10:31:33,9.35,10/06/2012 20:00:46,8.30,28/05/2012 21:59:10,6.78,04/06/2012 00:24:42,10.39,13/05/2012 20:56:10,9.71
,01/06/2012 08:21:08,7.34,25/05/2012 20:30:24,6.47,20/05/2012 16:36:05,8.47,23/05/2012 10:33:37,8.53,10/06/2012 21:05:08,8.30,28/05/2012 23:09:22,15.00,04/06/2012 01:24:59,10.39,13/05/2012 22:04:20,10.05
,01/06/2012 09:21:18,7.51,25/05/2012 21:30:39,6.47,20/05/2012 17:37:25,8.30,23/05/2012 10:45:38,9.19,10/06/2012 22:07:31,8.30,28/05/2012 23:09:22,4.81,04/06/2012 02:27:18,10.39,13/05/2012 23:09:30,10.05
,01/06/2012 10:23:35,7.34,25/05/2012 22:30:51,6.64,20/05/2012 18:37:42,8.47,23/05/2012 11:02:46,9.84,10/06/2012 23:17:56,8.30,28/05/2012 23:22:29,5.47,04/06/2012 03:28:19,10.39,14/05/2012 00:14:40,9.71
,01/06/2012 11:30:55,7.34,26/05/2012 00:28:08,6.47,20/05/2012 19:37:52,8.63,23/05/2012 11:42:54,10.50,11/06/2012 00:36:25,7.96,28/05/2012 23:38:34,6.29,04/06/2012 04:40:23,10.56,14/05/2012 01:18:55,9.55
,01/06/2012 12:33:10,7.51,26/05/2012 01:39:19,6.47,20/05/2012 20:39:02,8.63,23/05/2012 12:44:00,10.50,11/06/2012 01:36:48,8.13,29/05/2012 00:39:54,6.45,04/06/2012 05:40:24,10.56,14/05/2012 02:20:06,9.55
,01/06/2012 13:34:30,7.34,26/05/2012 02:41:31,6.47,20/05/2012 21:39:13,8.47,23/05/2012 13:44:06,10.50,11/06/2012 02:37:09,7.96,29/05/2012 01:41:05,6.78,04/06/2012 06:43:26,10.56,14/05/2012 03:28:48,9.88
,01/06/2012 14:43:56,7.34,26/05/2012 03:42:44,6.81,20/05/2012 22:39:23,8.63,23/05/2012 14:48:13,10.50,11/06/2012 03:40:39,7.96,29/05/2012 02:46:18,6.45,04/06/2012 07:45:28,10.56,14/05/2012 04:29:09,9.88
,01/06/2012 16:00:23,7.68,26/05/2012 04:47:55,6.47,20/05/2012 23:39:33,8.63,23/05/2012 15:48:19,10.50,11/06/2012 04:47:10,8.30,29/05/2012 03:46:34,6.61,04/06/2012 08:45:30,10.39,14/05/2012 05:29:31,9.71
,01/06/2012 17:04:46,7.68,26/05/2012 05:49:07,6.47,21/05/2012 00:43:58,8.63,23/05/2012 16:48:25,10.50,11/06/2012 06:32:40,8.30,29/05/2012 04:47:44,6.45,04/06/2012 09:48:32,10.56,14/05/2012 06:30:53,10.05
,01/06/2012 18:32:17,7.68,26/05/2012 06:51:15,6.47,21/05/2012 01:46:12,8.63,23/05/2012 17:48:30,10.50,11/06/2012 07:32:57,8.13,29/05/2012 05:48:56,6.45,04/06/2012 10:59:35,10.56,14/05/2012 07:33:16,9.71
,01/06/2012 19:32:38,7.34,26/05/2012 07:55:18,6.81,21/05/2012 02:54:37,8.47,23/05/2012 18:48:46,10.50,11/06/2012 08:41:22,8.13,29/05/2012 06:50:18,6.78,04/06/2012 11:46:51,9.89,14/05/2012 08:39:38,10.05
,01/06/2012 20:43:04,7.34,26/05/2012 09:11:25,6.81,21/05/2012 03:54:53,8.63,23/05/2012 20:22:01,10.50,11/06/2012 10:06:49,8.13,29/05/2012 07:53:38,6.61,04/06/2012 11:51:52,9.23,14/05/2012 09:46:02,9.71
,01/06/2012 21:47:26,7.68,26/05/2012 10:13:31,6.64,21/05/2012 04:55:11,8.63,23/05/2012 21:42:16,10.50,11/06/2012 11:14:25,8.13,29/05/2012 08:53:56,6.61,04/06/2012 12:01:58,15.00,14/05/2012 10:52:26,10.05
,01/06/2012 23:15:58,7.34,26/05/2012 11:13:36,6.64,21/05/2012 06:01:29,8.47,23/05/2012 22:43:27,10.66,11/06/2012 12:18:48,7.96,29/05/2012 09:59:16,6.61,04/06/2012 12:01:58,8.23,14/05/2012 11:52:48,9.88
,02/06/2012 00:17:20,7.68,26/05/2012 12:17:43,6.64,21/05/2012 07:04:46,8.47,23/05/2012 23:52:39,10.83,11/06/2012 13:22:17,8.13,29/05/2012 10:59:36,6.61,04/06/2012 12:07:59,7.57,14/05/2012 12:55:11,10.05
,02/06/2012 01:17:41,7.68,26/05/2012 13:18:50,6.81,21/05/2012 08:07:03,8.47,24/05/2012 00:53:54,10.50,11/06/2012 14:22:51,8.13,29/05/2012 11:59:56,6.61,04/06/2012 12:44:28,15.00,14/05/2012 13:58:30,9.88
,02/06/2012 02:18:03,7.68,26/05/2012 14:19:57,6.64,21/05/2012 09:15:22,8.47,24/05/2012 01:57:10,10.50,11/06/2012 15:25:17,7.96,29/05/2012 13:00:14,6.61,04/06/2012 12:44:37,6.41,14/05/2012 15:01:47,9.55
,02/06/2012 03:54:37,7.34,26/05/2012 15:20:04,6.81,21/05/2012 10:15:39,8.63,24/05/2012 02:59:19,10.50,11/06/2012 16:25:42,7.96,29/05/2012 14:18:31,6.45,04/06/2012 12:51:36,7.07,14/05/2012 16:01:57,9.88
,02/06/2012 04:58:49,7.68,26/05/2012 16:22:15,6.81,21/05/2012 11:20:58,8.63,24/05/2012 04:01:34,10.33,11/06/2012 17:26:06,7.96,29/05/2012 15:24:46,6.78,04/06/2012 12:58:37,7.73,14/05/2012 17:10:19,9.55
,02/06/2012 05:59:01,7.34,26/05/2012 17:22:25,6.64,21/05/2012 12:22:23,8.30,24/05/2012 05:08:40,10.83,11/06/2012 19:15:34,7.80,29/05/2012 16:25:58,6.78,04/06/2012 13:12:38,8.40,14/05/2012 18:10:37,9.88
,02/06/2012 07:00:24,7.34,26/05/2012 18:23:31,6.81,21/05/2012 13:26:56,8.30,24/05/2012 06:08:43,10.66,11/06/2012 20:21:59,8.13,29/05/2012 16:52:05,6.12,04/06/2012 13:22:45,9.06,14/05/2012 19:11:57,9.88
,02/06/2012 08:04:50,7.68,26/05/2012 19:28:43,6.81,21/05/2012 14:32:22,8.47,24/05/2012 07:12:01,10.50,11/06/2012 21:22:13,8.13,29/05/2012 16:57:06,5.47,04/06/2012 13:37:50,9.73,14/05/2012 20:18:18,9.88
,02/06/2012 09:07:15,7.68,26/05/2012 20:31:02,6.81,21/05/2012 15:33:45,8.47,24/05/2012 08:13:16,10.50,11/06/2012 22:22:41,8.13,29/05/2012 17:01:07,4.81,04/06/2012 14:18:04,10.39,14/05/2012 21:19:38,9.88
,02/06/2012 10:08:39,7.68,26/05/2012 21:39:22,6.64,21/05/2012 16:44:12,8.47,24/05/2012 09:14:30,10.66,11/06/2012 23:23:05,7.96,29/05/2012 17:16:14,5.47,04/06/2012 15:18:25,10.39,14/05/2012 22:21:01,9.71
,02/06/2012 11:09:03,7.68,26/05/2012 22:39:42,6.81,21/05/2012 17:47:37,8.47,24/05/2012 09:27:34,10.01,12/06/2012 00:24:30,7.96,29/05/2012 17:33:16,6.12,04/06/2012 16:26:43,10.56,14/05/2012 23:21:15,9.88
,02/06/2012 12:09:27,7.68,26/05/2012 23:41:00,6.81,21/05/2012 18:48:01,8.47,24/05/2012 09:30:34,9.35,12/06/2012 01:30:57,7.96,29/05/2012 18:35:19,6.61,04/06/2012 17:52:49,10.56,15/05/2012 00:21:29,9.71
,02/06/2012 13:21:56,7.68,27/05/2012 00:41:19,6.64,21/05/2012 19:48:25,8.63,24/05/2012 09:32:35,8.53,12/06/2012 02:31:21,7.96,29/05/2012 19:38:21,6.45,04/06/2012 18:59:10,10.56,15/05/2012 01:34:46,9.71
,02/06/2012 14:35:25,7.68,27/05/2012 01:41:37,6.64,21/05/2012 20:49:48,8.80,24/05/2012 09:35:36,7.87,12/06/2012 03:37:49,8.13,29/05/2012 20:38:23,6.45,04/06/2012 20:08:41,10.72,15/05/2012 02:55:05,9.71
,02/06/2012 15:37:49,7.68,27/05/2012 02:41:54,6.64,21/05/2012 21:51:18,8.47,24/05/2012 09:39:38,7.22,12/06/2012 04:51:19,8.13,29/05/2012 21:41:24,6.45,04/06/2012 21:29:12,10.72,15/05/2012 04:04:21,9.71
,02/06/2012 16:38:13,7.68,27/05/2012 03:42:13,6.81,21/05/2012 22:52:36,8.63,24/05/2012 09:43:39,6.56,12/06/2012 05:55:46,8.13,29/05/2012 22:44:30,6.45,04/06/2012 22:29:34,10.72,15/05/2012 05:08:36,10.05
,02/06/2012 17:39:37,7.68,27/05/2012 04:42:30,6.81,21/05/2012 23:52:56,8.47,24/05/2012 09:53:43,5.91,12/06/2012 07:07:15,8.13,29/05/2012 23:47:48,6.45,04/06/2012 23:31:57,10.72,15/05/2012 06:15:51,9.71
,02/06/2012 18:43:02,7.68,27/05/2012 05:43:48,6.64,22/05/2012 00:55:12,8.30,24/05/2012 10:09:48,5.25,12/06/2012 08:07:38,7.96,30/05/2012 00:50:11,6.45,05/06/2012 00:33:25,10.72,15/05/2012 07:16:15,9.88
,02/06/2012 20:01:33,7.68,27/05/2012 06:44:05,6.64,22/05/2012 01:55:27,8.30,24/05/2012 10:18:37,15.00,12/06/2012 09:12:08,8.13,30/05/2012 01:50:33,6.61,05/06/2012 01:37:42,10.72,15/05/2012 08:17:35,9.88
,02/06/2012 21:07:59,7.68,27/05/2012 07:44:23,6.81,22/05/2012 02:55:43,8.30,24/05/2012 10:18:39,5.09,12/06/2012 10:20:39,8.13,30/05/2012 02:51:55,6.78,05/06/2012 02:43:59,10.72,15/05/2012 09:17:39,9.71
,02/06/2012 22:08:23,7.51,27/05/2012 08:44:41,6.64,22/05/2012 03:55:58,8.30,24/05/2012 10:22:40,5.91,12/06/2012 11:23:05,8.13,30/05/2012 03:52:17,6.45,05/06/2012 03:54:14,10.56,15/05/2012 09:49:41,10.39
,02/06/2012 23:09:47,7.68,27/05/2012 09:44:58,6.81,22/05/2012 04:56:14,8.30,24/05/2012 10:25:41,6.56,12/06/2012 12:23:31,8.13,30/05/2012 04:57:45,6.78,05/06/2012 04:56:33,10.56,15/05/2012 09:51:42,10.89
,03/06/2012 00:10:11,7.68,27/05/2012 10:46:18,6.81,22/05/2012 05:56:29,8.30,24/05/2012 10:28:42,7.22,12/06/2012 13:27:59,8.13,30/05/2012 06:09:11,6.45,05/06/2012 06:03:03,10.56,15/05/2012 09:53:44,10.39
,03/06/2012 01:11:35,7.68,27/05/2012 11:46:36,6.64,22/05/2012 06:56:44,8.47,24/05/2012 10:33:43,7.87,12/06/2012 14:31:26,7.96,30/05/2012 07:09:35,6.45,05/06/2012 07:05:20,10.72,15/05/2012 10:18:53,9.88
,03/06/2012 02:13:00,7.68,27/05/2012 12:47:56,6.81,22/05/2012 07:56:59,8.30,24/05/2012 10:42:46,8.53,12/06/2012 15:35:54,7.96,30/05/2012 08:10:58,6.45,05/06/2012 08:06:33,10.56,15/05/2012 11:20:10,9.55
,03/06/2012 03:19:26,7.68,27/05/2012 13:48:15,6.64,22/05/2012 08:57:18,8.63,24/05/2012 11:06:57,9.19,12/06/2012 16:37:21,8.13,30/05/2012 09:14:23,6.61,05/06/2012 09:13:46,10.72,15/05/2012 12:20:27,9.71
,03/06/2012 04:20:50,7.68,27/05/2012 14:48:36,6.64,22/05/2012 10:03:32,8.47,24/05/2012 11:29:06,9.84,12/06/2012 17:34:07,15.00,30/05/2012 10:15:46,6.45,05/06/2012 10:14:57,10.39,15/05/2012 13:24:45,9.71
,03/06/2012 05:24:16,7.68,27/05/2012 16:12:04,6.81,22/05/2012 11:03:46,8.63,24/05/2012 12:41:35,10.17,12/06/2012 17:34:08,8.13,30/05/2012 11:18:10,6.61,05/06/2012 11:18:27,10.56,15/05/2012 14:35:02,9.88
,03/06/2012 06:26:39,7.68,27/05/2012 17:12:23,6.81,22/05/2012 12:12:59,8.47,24/05/2012 13:46:00,10.17,12/06/2012 18:37:24,7.80,30/05/2012 12:20:19,6.61,05/06/2012 12:19:34,10.72,15/05/2012 15:35:17,9.88
,03/06/2012 07:26:59,7.68,27/05/2012 18:12:42,6.64,22/05/2012 13:13:11,8.63,24/05/2012 14:47:24,10.33,12/06/2012 19:56:49,7.80,30/05/2012 13:23:36,6.45,05/06/2012 13:28:42,10.72,15/05/2012 16:35:31,9.88
,03/06/2012 08:35:26,7.68,27/05/2012 19:13:01,6.81,22/05/2012 14:19:26,8.47,24/05/2012 15:47:48,10.17,12/06/2012 21:01:05,7.80,30/05/2012 14:23:51,6.45,05/06/2012 14:28:49,10.72,15/05/2012 17:37:46,9.88
,03/06/2012 09:38:51,7.34,27/05/2012 20:16:21,6.81,22/05/2012 15:27:39,8.47,24/05/2012 16:49:12,10.17,12/06/2012 22:06:30,8.13,30/05/2012 15:29:07,6.61,05/06/2012 15:29:56,10.72,15/05/2012 18:41:04,9.71
,03/06/2012 10:47:19,7.68,27/05/2012 21:17:41,6.64,22/05/2012 16:30:51,8.80,24/05/2012 17:50:28,10.66,12/06/2012 23:09:51,7.96,30/05/2012 16:29:28,6.78,05/06/2012 16:30:03,10.56,15/05/2012 19:42:20,9.88
,03/06/2012 12:06:51,7.68,27/05/2012 22:20:00,6.81,22/05/2012 18:04:11,8.80,24/05/2012 18:19:04,15.00,13/06/2012 00:12:13,7.96,30/05/2012 17:36:53,6.78,05/06/2012 17:30:11,10.56,15/05/2012 20:50:47,9.71
,03/06/2012 13:07:13,7.68,27/05/2012 23:20:19,6.64,22/05/2012 19:04:25,8.63,24/05/2012 18:19:05,9.68,13/06/2012 01:18:36,7.96,30/05/2012 18:40:18,6.78,05/06/2012 18:31:18,10.72,15/05/2012 21:51:52,9.55
,03/06/2012 14:12:24,7.34,28/05/2012 00:25:40,6.47,22/05/2012 20:04:37,8.80,24/05/2012 18:22:08,9.02,13/06/2012 02:22:59,7.96,30/05/2012 19:40:40,6.45,05/06/2012 19:35:26,10.56,15/05/2012 23:10:25,9.88
,03/06/2012 15:12:36,7.34,28/05/2012 01:25:50,6.64,22/05/2012 21:04:49,8.80,24/05/2012 18:38:11,9.68,13/06/2012 03:31:23,7.96,30/05/2012 20:41:57,6.61,05/06/2012 20:35:33,10.72,16/05/2012 00:10:40,9.71
,03/06/2012 16:17:49,7.51,28/05/2012 02:28:54,6.81,22/05/2012 22:09:01,8.47,24/05/2012 18:50:13,10.33,13/06/2012 04:32:44,8.13,30/05/2012 21:46:16,6.78,05/06/2012 21:35:41,10.72,16/05/2012 01:15:56,9.71
,03/06/2012 17:20:02,7.34,28/05/2012 03:31:01,6.81,22/05/2012 23:11:31,8.63,24/05/2012 19:50:37,10.50,13/06/2012 05:34:06,7.96,30/05/2012 22:46:34,6.61,05/06/2012 22:35:47,10.72,16/05/2012 02:19:14,9.71
,03/06/2012 18:20:12,7.34,28/05/2012 05:14:17,6.81,23/05/2012 00:12:52,8.80,24/05/2012 20:59:01,10.66,13/06/2012 06:57:35,7.96,30/05/2012 23:48:53,6.78,05/06/2012 23:37:00,10.56,16/05/2012 03:19:34,9.88
,03/06/2012 19:21:24,7.34,28/05/2012 06:15:26,6.64,23/05/2012 01:15:02,8.80,24/05/2012 21:59:24,10.33,13/06/2012 07:58:54,8.13,31/05/2012 00:49:09,6.78,06/06/2012 00:39:09,10.56,16/05/2012 04:20:41,9.71
,03/06/2012 20:23:35,7.51,28/05/2012 07:15:35,6.64,23/05/2012 02:15:12,8.63,24/05/2012 22:59:46,10.17,13/06/2012 09:00:08,8.13,31/05/2012 02:00:38,6.45,06/06/2012 01:39:18,10.56,16/05/2012 05:20:58,9.55
,03/06/2012 21:23:46,7.34,28/05/2012 08:16:49,6.64,23/05/2012 03:16:22,8.63,25/05/2012 00:06:10,10.17,13/06/2012 10:38:31,8.13,31/05/2012 03:06:02,6.78,06/06/2012 03:18:31,10.39,16/05/2012 06:36:22,9.71
,03/06/2012 22:25:58,7.34,28/05/2012 09:16:57,6.81,23/05/2012 04:16:31,8.80,25/05/2012 01:10:35,10.66,13/06/2012 11:38:51,7.96,31/05/2012 04:06:26,6.61,06/06/2012 04:35:42,10.72,16/05/2012 07:37:42,9.71
,03/06/2012 23:29:10,7.34,28/05/2012 10:18:05,6.81,23/05/2012 05:20:03,8.63,25/05/2012 02:10:36,10.17,13/06/2012 12:44:12,7.96,31/05/2012 05:07:53,6.61,06/06/2012 05:35:54,10.56,16/05/2012 08:44:05,9.71
,04/06/2012 00:32:21,7.34,28/05/2012 11:18:12,6.64,23/05/2012 06:20:28,8.30,25/05/2012 03:19:57,10.17,13/06/2012 13:44:32,7.96,31/05/2012 06:09:11,6.61,06/06/2012 06:38:05,10.56,16/05/2012 09:49:26,9.88
,04/06/2012 01:33:33,7.34,28/05/2012 12:27:21,6.64,23/05/2012 07:21:56,8.30,25/05/2012 04:21:13,10.50,13/06/2012 14:44:52,7.96,31/05/2012 07:09:25,6.78,06/06/2012 07:48:19,10.56,16/05/2012 10:53:46,9.55
,04/06/2012 02:36:59,7.34,28/05/2012 13:27:35,6.81,23/05/2012 08:22:22,8.47,25/05/2012 05:28:31,10.50,13/06/2012 15:45:12,7.96,31/05/2012 08:13:38,6.61,06/06/2012 08:49:31,10.56,16/05/2012 11:54:05,9.71
,04/06/2012 03:41:22,7.34,28/05/2012 14:28:52,6.81,23/05/2012 09:29:51,8.47,25/05/2012 06:29:46,10.50,13/06/2012 16:47:33,7.96,31/05/2012 09:14:51,6.61,06/06/2012 09:49:51,10.39,16/05/2012 12:55:23,9.55
,04/06/2012 04:41:44,7.51,28/05/2012 15:28:56,6.64,23/05/2012 10:24:26,217.84,25/05/2012 07:38:05,10.50,13/06/2012 17:52:55,8.30,31/05/2012 10:20:05,6.61,06/06/2012 10:50:10,10.56,16/05/2012 13:55:42,9.55
,04/06/2012 05:42:07,7.34,28/05/2012 16:34:58,6.81,23/05/2012 10:30:45,8.63,25/05/2012 08:42:21,10.50,13/06/2012 19:03:18,7.96,31/05/2012 11:21:18,6.78,06/06/2012 11:56:31,10.56,16/05/2012 14:56:01,9.55
,04/06/2012 06:42:29,7.51,28/05/2012 17:46:11,6.47,23/05/2012 10:31:33,15.00,25/05/2012 09:54:38,10.50,13/06/2012 20:07:39,7.96,31/05/2012 12:28:32,6.78,06/06/2012 12:57:51,10.56,16/05/2012 15:57:20,9.71
,04/06/2012 07:43:52,7.51,28/05/2012 19:03:24,6.47,23/05/2012 10:31:33,7.80,25/05/2012 11:07:57,10.50,13/06/2012 21:14:02,7.96,31/05/2012 13:28:45,6.61,06/06/2012 13:59:10,10.56,16/05/2012 16:58:39,9.38
,04/06/2012 08:44:13,7.34,28/05/2012 20:22:45,6.47,23/05/2012 11:05:45,8.30,25/05/2012 12:25:16,10.50,13/06/2012 22:33:29,7.96,31/05/2012 14:28:57,6.61,06/06/2012 15:03:30,10.39,16/05/2012 18:16:04,9.38
,04/06/2012 09:49:37,7.34,28/05/2012 21:28:04,6.81,23/05/2012 12:06:55,8.30,25/05/2012 13:26:32,10.50,13/06/2012 23:38:51,7.96,31/05/2012 15:30:08,6.61,06/06/2012 16:05:50,10.56,16/05/2012 19:16:23,9.71
,04/06/2012 10:49:58,7.51,28/05/2012 22:28:12,6.64,23/05/2012 13:07:01,8.47,25/05/2012 14:28:49,10.83,14/06/2012 00:47:10,7.96,31/05/2012 16:30:33,6.61,06/06/2012 17:06:09,10.56,16/05/2012 20:35:56,9.71
,04/06/2012 11:51:18,6.85,28/05/2012 23:09:22,15.00,23/05/2012 14:11:08,8.63,25/05/2012 15:29:05,10.66,14/06/2012 01:50:26,7.96,31/05/2012 17:30:50,6.78,06/06/2012 18:11:30,10.39,16/05/2012 21:36:20,9.71
,04/06/2012 12:01:58,15.00,28/05/2012 23:09:22,4.61,23/05/2012 15:22:16,8.63,25/05/2012 16:30:24,10.66,14/06/2012 02:50:38,7.96,31/05/2012 18:33:04,6.78,06/06/2012 19:12:49,10.39,16/05/2012 22:38:40,9.71
,04/06/2012 12:01:58,5.85,28/05/2012 23:17:27,5.12,23/05/2012 16:27:22,8.63,25/05/2012 17:32:44,10.66,14/06/2012 04:25:05,7.96,31/05/2012 19:33:17,6.78,06/06/2012 20:32:25,10.72,16/05/2012 23:54:06,9.71
,04/06/2012 12:44:28,15.00,28/05/2012 23:23:29,5.63,23/05/2012 17:30:27,8.63,25/05/2012 18:33:03,10.50,14/06/2012 06:21:36,7.96,31/05/2012 20:34:29,6.78,06/06/2012 21:38:45,10.72,17/05/2012 00:59:28,9.38
,04/06/2012 12:44:34,4.19,28/05/2012 23:35:33,6.13,23/05/2012 18:36:43,8.63,25/05/2012 19:33:26,10.33,14/06/2012 07:33:53,8.30,31/05/2012 21:35:42,6.61,06/06/2012 22:39:04,10.56,17/05/2012 01:34:49,9.88
,04/06/2012 12:55:34,4.85,28/05/2012 23:50:38,6.64,23/05/2012 19:41:55,8.80,25/05/2012 20:35:39,10.33,14/06/2012 08:55:05,7.96,31/05/2012 22:39:02,6.61,06/06/2012 23:39:23,10.72,17/05/2012 02:37:15,9.71
,04/06/2012 13:06:35,5.52,29/05/2012 00:51:00,6.64,23/05/2012 20:50:06,8.80,25/05/2012 21:36:52,10.50,14/06/2012 10:06:26,7.96,31/05/2012 23:40:20,6.78,07/06/2012 00:43:44,10.56,17/05/2012 03:37:46,9.71
,04/06/2012 13:22:41,6.18,29/05/2012 01:53:15,6.81,23/05/2012 21:50:16,8.80,25/05/2012 22:39:04,10.50,14/06/2012 11:02:23,15.00,01/06/2012 00:41:39,6.78,07/06/2012 01:45:03,10.72,17/05/2012 04:39:05,9.71
,04/06/2012 13:37:45,6.85,29/05/2012 03:07:33,6.47,23/05/2012 22:50:26,8.63,25/05/2012 23:40:11,10.33,14/06/2012 11:02:23,7.96,01/06/2012 01:43:58,6.61,07/06/2012 02:46:22,10.72,17/05/2012 05:39:28,9.55
,04/06/2012 14:59:09,7.18,29/05/2012 04:13:47,6.47,23/05/2012 23:51:38,8.80,26/05/2012 00:40:17,10.33,14/06/2012 12:14:53,8.13,01/06/2012 02:44:15,6.61,07/06/2012 03:46:41,10.72,17/05/2012 06:41:51,9.55
,04/06/2012 15:59:26,7.34,29/05/2012 05:34:00,6.81,24/05/2012 00:54:53,8.47,26/05/2012 01:51:26,10.50,14/06/2012 13:17:15,8.13,01/06/2012 03:52:28,6.78,07/06/2012 04:49:00,10.56,17/05/2012 07:42:15,9.71
,04/06/2012 17:01:38,7.51,29/05/2012 06:35:16,6.81,24/05/2012 02:03:09,8.30,26/05/2012 02:56:43,10.50,14/06/2012 14:17:41,7.96,01/06/2012 04:52:51,6.61,07/06/2012 05:50:20,10.56,17/05/2012 08:49:42,9.71
,04/06/2012 18:03:52,7.34,29/05/2012 07:36:28,6.81,24/05/2012 03:05:21,8.30,26/05/2012 03:56:57,10.50,14/06/2012 15:18:59,7.96,01/06/2012 05:56:16,6.78,07/06/2012 06:50:39,10.72,17/05/2012 09:52:06,9.71
,04/06/2012 19:05:09,7.51,29/05/2012 08:38:41,6.81,24/05/2012 04:11:33,8.47,26/05/2012 05:01:08,10.17,14/06/2012 16:39:20,7.80,01/06/2012 07:02:39,6.78,07/06/2012 07:51:58,10.72,17/05/2012 11:07:36,9.71
,04/06/2012 20:18:21,7.68,29/05/2012 09:38:52,6.64,24/05/2012 05:11:38,8.63,26/05/2012 06:01:31,10.50,14/06/2012 17:43:39,8.13,01/06/2012 08:10:01,6.78,07/06/2012 08:52:16,10.72,17/05/2012 12:11:01,9.71
,04/06/2012 21:27:32,7.68,29/05/2012 10:39:02,6.81,24/05/2012 06:11:44,8.63,26/05/2012 07:01:37,10.66,14/06/2012 18:51:01,8.13,01/06/2012 09:12:22,6.78,07/06/2012 09:56:36,10.56,17/05/2012 12:13:02,10.22
,04/06/2012 22:33:42,7.68,29/05/2012 11:41:23,6.81,24/05/2012 07:11:59,8.47,26/05/2012 08:01:41,10.83,14/06/2012 19:51:25,7.96,01/06/2012 10:12:46,6.61,07/06/2012 10:57:01,10.56,17/05/2012 12:15:03,10.72
,05/06/2012 00:01:55,7.68,29/05/2012 12:41:40,6.81,24/05/2012 08:14:14,8.47,26/05/2012 09:14:49,10.83,14/06/2012 21:25:55,7.96,01/06/2012 11:17:08,6.78,07/06/2012 11:59:17,10.72,17/05/2012 12:32:38,8.37
,05/06/2012 01:06:13,7.68,29/05/2012 13:42:00,6.81,24/05/2012 09:18:29,8.47,26/05/2012 10:26:57,10.50,14/06/2012 22:28:15,8.30,01/06/2012 12:21:23,6.45,07/06/2012 13:00:33,10.56,17/05/2012 12:34:39,7.70
,05/06/2012 02:09:28,7.68,29/05/2012 15:03:23,6.81,24/05/2012 09:31:33,7.97,26/05/2012 11:38:05,10.83,14/06/2012 23:33:43,7.96,01/06/2012 13:21:42,6.78,07/06/2012 14:00:52,10.56,17/05/2012 12:35:00,15.00
,05/06/2012 03:17:46,7.34,29/05/2012 16:12:41,6.81,24/05/2012 09:35:34,7.47,26/05/2012 12:39:13,10.83,15/06/2012 00:34:06,8.13,01/06/2012 14:21:55,6.78,07/06/2012 15:01:10,10.56,17/05/2012 12:35:01,7.53
,05/06/2012 04:19:05,7.34,29/05/2012 16:51:44,6.30,24/05/2012 09:41:36,6.96,26/05/2012 13:39:19,10.66,15/06/2012 01:43:33,8.13,01/06/2012 15:24:07,6.78,07/06/2012 16:01:27,10.56,17/05/2012 12:41:01,7.03
,05/06/2012 05:19:13,7.34,29/05/2012 16:54:45,5.80,24/05/2012 09:46:38,6.46,26/05/2012 14:39:25,10.83,15/06/2012 02:43:55,8.13,01/06/2012 16:24:18,6.78,07/06/2012 17:12:57,10.72,17/05/2012 12:47:02,6.52
,05/06/2012 06:21:28,7.34,29/05/2012 16:57:45,5.29,24/05/2012 09:51:40,5.96,26/05/2012 15:54:51,10.83,15/06/2012 03:44:08,7.96,01/06/2012 17:24:30,6.61,07/06/2012 18:14:10,10.56,17/05/2012 12:53:02,6.02
,05/06/2012 07:30:53,7.68,29/05/2012 17:00:46,4.78,24/05/2012 10:00:43,5.46,26/05/2012 17:11:08,10.50,15/06/2012 04:44:20,8.13,01/06/2012 18:25:41,6.61,07/06/2012 19:15:23,10.56,17/05/2012 13:28:05,5.51
,05/06/2012 08:31:16,7.51,29/05/2012 17:12:53,5.29,24/05/2012 10:10:47,4.96,26/05/2012 18:25:25,10.83,15/06/2012 05:44:31,8.13,01/06/2012 19:25:52,6.78,07/06/2012 20:15:45,10.72,17/05/2012 13:53:13,6.02
,05/06/2012 09:36:29,7.34,29/05/2012 17:20:57,5.80,24/05/2012 10:18:37,15.00,26/05/2012 19:38:48,10.50,15/06/2012 06:55:45,8.30,01/06/2012 20:26:03,6.78,07/06/2012 21:21:55,10.39,17/05/2012 13:55:14,6.52
,05/06/2012 10:39:37,7.51,29/05/2012 17:31:59,6.30,24/05/2012 10:18:39,4.79,26/05/2012 20:39:05,10.66,15/06/2012 08:34:03,8.30,01/06/2012 21:27:14,6.78,07/06/2012 22:23:13,10.39,17/05/2012 14:00:16,7.03
,05/06/2012 11:48:01,7.68,29/05/2012 18:32:04,6.47,24/05/2012 10:25:41,5.29,26/05/2012 21:39:21,10.66,15/06/2012 09:34:15,8.30,01/06/2012 22:27:26,6.61,07/06/2012 23:23:41,10.72,17/05/2012 14:02:17,7.53
,05/06/2012 12:58:24,7.68,29/05/2012 19:32:10,6.64,24/05/2012 10:31:42,5.80,26/05/2012 22:39:38,10.66,15/06/2012 10:34:24,8.13,01/06/2012 23:39:39,6.61,08/06/2012 00:24:01,10.72,17/05/2012 14:07:19,8.03
,05/06/2012 14:00:44,7.51,29/05/2012 20:32:16,6.47,24/05/2012 10:39:45,6.30,26/05/2012 23:39:55,10.66,15/06/2012 11:56:39,8.30,02/06/2012 00:48:53,6.61,08/06/2012 01:31:21,10.56,17/05/2012 14:15:22,8.54
,05/06/2012 15:02:03,7.51,29/05/2012 22:12:27,6.81,24/05/2012 10:46:48,6.80,27/05/2012 00:45:13,10.83,15/06/2012 13:06:52,8.30,02/06/2012 01:50:05,6.61,08/06/2012 02:31:40,10.56,17/05/2012 14:28:27,9.04
,05/06/2012 16:02:23,7.68,29/05/2012 23:19:42,6.47,24/05/2012 11:02:55,7.30,27/05/2012 01:46:31,10.83,15/06/2012 14:37:10,8.30,02/06/2012 02:54:17,6.61,08/06/2012 03:36:00,10.56,17/05/2012 14:53:38,9.55
,05/06/2012 17:04:41,7.68,30/05/2012 00:21:01,6.47,24/05/2012 11:08:58,7.80,27/05/2012 02:49:49,10.83,15/06/2012 15:40:22,8.30,02/06/2012 03:54:32,6.78,08/06/2012 04:38:19,10.56,17/05/2012 15:55:02,9.71
,05/06/2012 18:05:00,7.68,30/05/2012 01:25:20,6.47,24/05/2012 11:30:06,8.30,27/05/2012 03:54:07,10.83,15/06/2012 16:44:47,8.30,02/06/2012 04:55:55,6.61,08/06/2012 05:40:39,10.56,17/05/2012 17:05:29,9.55
,05/06/2012 19:18:24,7.68,30/05/2012 02:30:40,6.47,24/05/2012 12:31:31,8.63,27/05/2012 05:01:28,10.83,15/06/2012 17:53:12,7.96,02/06/2012 05:56:17,6.61,08/06/2012 06:41:00,10.56,17/05/2012 18:11:42,9.55
,05/06/2012 20:18:43,7.68,30/05/2012 03:36:00,6.47,24/05/2012 13:35:56,8.30,27/05/2012 06:05:46,10.83,15/06/2012 18:54:35,8.13,02/06/2012 06:56:41,6.61,08/06/2012 07:41:20,10.56,17/05/2012 19:21:00,9.55
,05/06/2012 21:19:02,7.68,30/05/2012 04:38:24,6.81,24/05/2012 14:36:21,8.47,27/05/2012 07:06:04,10.83,15/06/2012 20:08:01,8.13,02/06/2012 08:01:58,6.61,08/06/2012 08:41:41,10.72,17/05/2012 20:26:04,9.71
,05/06/2012 22:20:21,7.51,30/05/2012 06:00:54,6.47,24/05/2012 15:38:44,8.30,27/05/2012 08:07:19,10.66,15/06/2012 21:35:17,7.80,02/06/2012 09:10:17,6.61,08/06/2012 09:42:00,10.56,17/05/2012 21:32:21,9.55
,05/06/2012 23:20:40,7.68,30/05/2012 07:08:12,6.47,24/05/2012 16:41:11,8.30,27/05/2012 09:08:36,10.66,15/06/2012 22:45:41,8.13,02/06/2012 10:10:34,6.78,08/06/2012 10:42:25,10.56,17/05/2012 22:33:36,9.88
,06/06/2012 00:20:56,7.51,30/05/2012 08:13:22,6.47,24/05/2012 17:42:26,8.63,27/05/2012 10:29:58,10.83,15/06/2012 23:45:58,7.96,02/06/2012 11:10:51,6.78,08/06/2012 11:42:42,10.72,17/05/2012 23:33:52,9.71
,06/06/2012 01:21:06,7.68,30/05/2012 09:20:34,6.47,24/05/2012 18:19:04,15.00,27/05/2012 11:31:16,10.50,16/06/2012 00:46:16,7.96,02/06/2012 12:14:08,6.61,08/06/2012 11:54:45,10.06,18/05/2012 00:35:07,9.55
,06/06/2012 02:29:17,7.34,30/05/2012 10:23:45,6.47,24/05/2012 18:19:05,8.13,27/05/2012 12:33:34,10.50,16/06/2012 02:34:50,8.30,02/06/2012 13:20:26,6.61,08/06/2012 12:00:45,9.39,18/05/2012 01:41:24,9.71
,06/06/2012 03:29:28,7.51,30/05/2012 11:23:55,6.64,24/05/2012 18:22:08,7.63,27/05/2012 13:39:54,10.50,16/06/2012 03:42:10,8.30,02/06/2012 14:23:43,6.61,08/06/2012 12:06:47,8.73,18/05/2012 02:43:43,9.71
,06/06/2012 05:38:54,7.34,30/05/2012 12:26:09,6.47,24/05/2012 18:32:10,8.13,27/05/2012 14:57:14,10.50,16/06/2012 04:43:28,7.96,02/06/2012 15:25:58,6.61,08/06/2012 12:12:47,8.07,18/05/2012 03:45:03,9.88
,06/06/2012 06:39:14,7.51,30/05/2012 13:26:21,6.64,24/05/2012 19:22:24,8.63,27/05/2012 15:59:29,10.50,16/06/2012 05:44:46,7.96,02/06/2012 16:40:17,6.61,08/06/2012 12:22:49,7.40,18/05/2012 04:45:38,9.71
,06/06/2012 07:40:35,7.34,30/05/2012 14:27:33,6.64,24/05/2012 20:23:49,8.63,27/05/2012 17:03:42,10.50,16/06/2012 06:51:05,7.96,02/06/2012 17:41:32,6.61,08/06/2012 12:35:50,6.74,18/05/2012 05:48:15,9.55
,06/06/2012 08:43:54,7.34,30/05/2012 15:30:44,6.47,24/05/2012 21:24:11,8.47,27/05/2012 18:03:54,10.66,16/06/2012 08:04:28,8.30,02/06/2012 18:41:48,6.78,08/06/2012 13:17:04,7.40,18/05/2012 06:49:34,9.71
,06/06/2012 09:45:16,7.34,30/05/2012 16:30:58,6.64,24/05/2012 22:24:33,8.47,27/05/2012 19:07:05,10.83,16/06/2012 09:21:51,8.30,02/06/2012 19:46:05,6.61,08/06/2012 13:22:05,8.07,18/05/2012 07:50:52,9.55
,06/06/2012 10:45:37,7.51,30/05/2012 17:58:18,6.47,24/05/2012 23:25:56,8.30,27/05/2012 20:15:17,10.83,16/06/2012 10:40:14,7.96,02/06/2012 20:47:20,6.61,08/06/2012 13:28:06,8.73,18/05/2012 08:57:13,9.55
,06/06/2012 11:45:58,7.34,30/05/2012 19:06:50,6.47,25/05/2012 00:28:24,8.47,27/05/2012 21:15:29,10.83,16/06/2012 11:52:35,8.30,02/06/2012 21:52:38,6.61,08/06/2012 13:38:13,9.39,18/05/2012 10:14:36,9.88
,06/06/2012 12:46:20,7.34,30/05/2012 20:09:13,6.47,25/05/2012 01:28:35,8.47,27/05/2012 22:15:41,10.66,16/06/2012 14:15:16,8.30,02/06/2012 22:53:53,6.94,08/06/2012 13:54:15,10.06,18/05/2012 11:14:59,9.55
,06/06/2012 13:47:41,7.51,30/05/2012 21:09:27,6.81,25/05/2012 02:28:36,8.30,27/05/2012 23:19:53,10.50,16/06/2012 15:50:52,8.30,03/06/2012 00:08:14,6.94,08/06/2012 15:12:44,10.56,18/05/2012 12:17:10,9.55
,06/06/2012 14:48:03,7.51,30/05/2012 22:09:38,6.81,25/05/2012 03:28:59,8.47,28/05/2012 00:21:05,10.50,16/06/2012 16:59:17,7.96,03/06/2012 01:14:32,6.94,08/06/2012 16:13:08,10.56,18/05/2012 13:21:19,9.55
,06/06/2012 15:48:24,7.34,30/05/2012 23:11:50,6.64,25/05/2012 04:33:16,8.47,28/05/2012 01:21:22,10.66,16/06/2012 17:59:38,8.13,03/06/2012 02:25:51,6.61,08/06/2012 17:17:34,10.39,18/05/2012 14:21:43,9.71
,06/06/2012 16:50:46,7.34,31/05/2012 00:12:01,6.81,25/05/2012 05:33:32,8.63,28/05/2012 02:26:22,10.83,16/06/2012 18:59:56,7.96,03/06/2012 03:33:09,6.94,08/06/2012 18:19:58,10.39,18/05/2012 15:22:02,10.05
,06/06/2012 17:55:08,7.51,31/05/2012 01:12:10,6.81,25/05/2012 06:33:47,8.47,28/05/2012 03:43:47,10.50,16/06/2012 20:02:13,7.96,03/06/2012 04:47:27,6.61,08/06/2012 19:20:28,10.72,18/05/2012 16:37:25,10.05
,06/06/2012 18:56:30,7.51,31/05/2012 02:18:25,6.47,25/05/2012 07:38:05,8.47,28/05/2012 04:43:58,10.33,16/06/2012 21:04:34,7.96,03/06/2012 05:49:42,6.78,08/06/2012 20:20:38,10.56,18/05/2012 17:37:43,10.05
,06/06/2012 19:56:51,7.34,31/05/2012 03:27:48,6.81,25/05/2012 08:47:22,8.47,28/05/2012 05:45:13,10.50,16/06/2012 22:19:56,7.96,03/06/2012 06:51:55,6.94,08/06/2012 21:23:54,10.72,18/05/2012 18:38:02,10.05
,06/06/2012 20:57:08,7.68,31/05/2012 04:43:17,6.81,25/05/2012 09:53:38,8.80,28/05/2012 06:47:27,10.83,16/06/2012 23:22:13,8.30,03/06/2012 07:52:11,6.78,08/06/2012 22:24:03,10.72,18/05/2012 19:45:22,10.05
,06/06/2012 21:59:25,7.68,31/05/2012 06:21:51,6.81,25/05/2012 10:54:53,8.63,28/05/2012 08:12:46,10.83,17/06/2012 00:26:31,8.30,03/06/2012 08:58:27,6.61,08/06/2012 23:41:25,10.72,18/05/2012 20:45:39,10.05
,06/06/2012 23:00:41,7.51,31/05/2012 07:24:13,6.64,25/05/2012 12:02:10,8.80,28/05/2012 09:14:00,10.83,17/06/2012 01:40:53,7.96,03/06/2012 10:02:43,6.94,09/06/2012 00:43:40,10.56,18/05/2012 21:49:00,10.05
,07/06/2012 00:00:58,7.68,31/05/2012 08:25:34,6.64,25/05/2012 13:20:30,8.47,28/05/2012 10:14:08,10.83,17/06/2012 02:44:10,8.30,03/06/2012 11:05:58,6.61,09/06/2012 01:44:55,10.56,18/05/2012 22:50:17,10.05
,07/06/2012 01:07:18,7.68,31/05/2012 09:29:56,6.64,25/05/2012 14:27:48,8.80,28/05/2012 11:15:16,10.83,17/06/2012 03:45:28,7.96,03/06/2012 12:06:14,6.94,09/06/2012 02:45:18,10.39,18/05/2012 23:54:36,10.05
,07/06/2012 02:07:35,7.68,31/05/2012 10:31:18,6.64,25/05/2012 15:39:06,8.80,28/05/2012 12:16:24,10.83,17/06/2012 05:38:59,8.30,03/06/2012 13:10:30,6.61,09/06/2012 03:50:47,10.39,19/05/2012 00:56:57,10.05
,07/06/2012 03:07:51,7.51,31/05/2012 11:31:40,6.81,25/05/2012 16:39:27,8.63,28/05/2012 13:16:48,10.83,17/06/2012 07:04:24,8.30,03/06/2012 14:13:40,6.78,09/06/2012 05:15:23,10.72,19/05/2012 01:59:16,10.05
,07/06/2012 04:08:09,7.51,31/05/2012 12:33:00,6.81,25/05/2012 17:40:46,8.63,28/05/2012 14:21:04,10.66,17/06/2012 08:11:43,7.96,03/06/2012 15:14:49,6.78,09/06/2012 07:00:09,10.72,19/05/2012 02:14:32,15.00
,07/06/2012 05:09:25,7.51,31/05/2012 13:45:24,6.64,25/05/2012 18:59:16,8.30,28/05/2012 15:22:06,10.66,17/06/2012 09:32:06,7.96,03/06/2012 16:16:59,6.45,09/06/2012 08:02:35,10.56,19/05/2012 02:14:32,9.88
,07/06/2012 06:09:42,7.51,31/05/2012 14:45:44,6.81,25/05/2012 19:59:31,8.30,28/05/2012 16:22:08,10.50,17/06/2012 11:04:33,8.30,03/06/2012 17:20:09,6.78,09/06/2012 09:09:14,10.39,19/05/2012 03:14:52,10.05
,07/06/2012 07:14:01,7.51,31/05/2012 15:46:05,6.64,25/05/2012 21:00:44,8.63,28/05/2012 17:23:29,10.50,17/06/2012 12:13:52,8.30,03/06/2012 18:26:21,6.61,09/06/2012 10:15:22,10.72,19/05/2012 04:15:16,9.88
,07/06/2012 08:14:19,7.51,31/05/2012 16:46:30,6.81,25/05/2012 22:06:02,8.30,28/05/2012 18:23:48,10.50,17/06/2012 13:17:11,7.96,03/06/2012 19:26:33,6.45,09/06/2012 11:27:22,10.39,19/05/2012 05:21:49,9.71
,07/06/2012 09:15:36,7.68,31/05/2012 17:50:47,6.64,25/05/2012 23:25:10,8.30,28/05/2012 19:40:03,10.50,17/06/2012 14:38:42,7.96,03/06/2012 20:27:43,6.78,09/06/2012 12:31:33,10.56,19/05/2012 06:23:18,9.88
,07/06/2012 10:16:54,7.68,31/05/2012 18:52:04,6.81,26/05/2012 00:35:16,8.30,28/05/2012 20:40:09,10.17,17/06/2012 15:39:01,7.96,03/06/2012 21:29:53,6.45,09/06/2012 13:31:58,10.72,19/05/2012 07:27:38,9.88
,07/06/2012 11:22:09,7.68,31/05/2012 19:54:16,6.64,26/05/2012 01:36:24,8.30,28/05/2012 21:52:50,10.66,17/06/2012 16:55:21,7.96,03/06/2012 22:33:04,6.45,09/06/2012 14:34:09,10.56,19/05/2012 08:35:58,9.88
,07/06/2012 12:22:18,7.51,31/05/2012 21:03:28,6.81,26/05/2012 02:38:31,8.47,28/05/2012 23:09:22,15.00,17/06/2012 17:56:39,7.96,03/06/2012 23:54:18,6.45,09/06/2012 15:35:20,10.56,19/05/2012 09:37:16,9.88
,07/06/2012 13:22:28,7.51,31/05/2012 22:06:50,6.81,26/05/2012 03:38:54,8.63,28/05/2012 23:09:22,7.71,17/06/2012 18:56:56,8.13,04/06/2012 01:07:31,6.78,09/06/2012 16:36:29,10.72,19/05/2012 10:38:42,9.71
,07/06/2012 14:53:58,7.34,31/05/2012 23:20:20,6.64,26/05/2012 04:43:04,8.30,28/05/2012 23:22:27,8.37,17/06/2012 20:00:16,8.13,04/06/2012 02:08:51,6.61,09/06/2012 17:43:41,10.56,19/05/2012 11:39:08,9.71
,07/06/2012 15:56:20,7.34,01/06/2012 00:20:45,6.64,26/05/2012 05:43:24,8.47,28/05/2012 23:28:28,9.02,17/06/2012 21:02:46,7.96,04/06/2012 03:10:14,6.94,09/06/2012 18:44:52,10.56,19/05/2012 12:44:36,9.88
,07/06/2012 17:05:38,7.34,01/06/2012 01:22:11,6.64,26/05/2012 06:44:35,8.47,28/05/2012 23:39:30,9.68,17/06/2012 22:04:03,8.30,04/06/2012 04:16:40,6.78,09/06/2012 19:45:03,10.56,19/05/2012 13:45:01,10.05
,07/06/2012 18:05:48,7.51,01/06/2012 02:22:37,6.81,26/05/2012 07:47:40,8.63,28/05/2012 23:51:32,10.33,17/06/2012 23:24:27,7.96,04/06/2012 05:21:05,6.78,09/06/2012 20:46:14,10.72,19/05/2012 14:49:19,9.88
,07/06/2012 19:05:59,7.68,01/06/2012 03:22:56,6.81,26/05/2012 08:56:47,8.47,29/05/2012 01:11:47,10.50,18/06/2012 00:41:54,8.30,04/06/2012 06:21:28,6.45,09/06/2012 21:48:24,10.72,19/05/2012 15:49:34,10.05
,07/06/2012 20:11:12,7.68,01/06/2012 04:24:11,6.81,26/05/2012 09:56:54,8.47,29/05/2012 02:11:52,10.66,18/06/2012 02:05:34,7.96,04/06/2012 07:21:52,6.61,09/06/2012 22:49:36,10.56,19/05/2012 16:57:51,10.05
,07/06/2012 21:27:27,7.34,01/06/2012 05:26:34,6.81,26/05/2012 11:00:01,8.80,29/05/2012 03:15:20,10.50,18/06/2012 03:08:42,8.13,04/06/2012 08:22:15,6.78,09/06/2012 23:49:46,10.56,19/05/2012 18:00:08,10.05
,07/06/2012 22:27:42,7.34,01/06/2012 06:27:48,6.81,26/05/2012 12:04:08,8.47,29/05/2012 04:15:38,10.33,18/06/2012 04:08:49,7.96,04/06/2012 09:28:41,6.78,10/06/2012 00:49:57,10.72,19/05/2012 19:00:23,9.88
,07/06/2012 23:28:06,7.68,01/06/2012 07:27:57,6.81,26/05/2012 13:04:16,8.47,29/05/2012 05:16:52,10.50,18/06/2012 05:14:55,8.13,04/06/2012 10:33:05,6.45,10/06/2012 01:58:09,10.72,19/05/2012 20:03:38,9.71
,08/06/2012 00:32:27,7.68,01/06/2012 08:28:09,6.64,26/05/2012 14:07:22,8.47,29/05/2012 06:21:24,10.66,18/06/2012 06:16:02,7.96,04/06/2012 11:37:30,6.78,10/06/2012 03:04:21,10.72,19/05/2012 21:05:53,10.05
,08/06/2012 01:33:47,7.68,01/06/2012 09:59:26,6.81,26/05/2012 15:07:40,8.63,29/05/2012 07:31:50,10.50,18/06/2012 07:17:08,8.13,04/06/2012 11:46:31,6.12,10/06/2012 04:04:31,10.56,19/05/2012 22:09:10,10.05
,08/06/2012 02:34:06,7.51,01/06/2012 11:01:47,6.81,26/05/2012 16:08:53,8.80,29/05/2012 08:47:16,10.83,18/06/2012 08:26:16,8.13,04/06/2012 11:51:31,5.47,10/06/2012 05:07:47,10.56,19/05/2012 23:09:24,9.88
,08/06/2012 03:34:26,7.68,01/06/2012 12:31:10,6.47,26/05/2012 17:10:06,8.80,29/05/2012 09:48:38,10.50,18/06/2012 09:28:23,8.13,04/06/2012 11:55:32,4.81,10/06/2012 06:09:54,10.56,20/05/2012 00:16:40,10.05
,08/06/2012 04:34:45,7.68,01/06/2012 13:37:31,6.81,26/05/2012 18:23:23,8.80,29/05/2012 10:49:03,10.66,18/06/2012 10:29:42,8.13,04/06/2012 12:01:58,15.00,10/06/2012 07:16:04,10.39,20/05/2012 01:17:55,10.05
,08/06/2012 05:36:05,7.51,01/06/2012 14:38:54,6.81,26/05/2012 19:31:47,8.80,29/05/2012 11:50:26,10.50,18/06/2012 11:36:53,7.96,04/06/2012 12:01:58,3.99,10/06/2012 08:22:16,10.39,20/05/2012 02:25:05,10.05
,08/06/2012 06:36:25,7.68,01/06/2012 15:39:16,6.64,26/05/2012 20:33:03,8.80,29/05/2012 12:54:46,10.50,18/06/2012 12:37:09,8.13,04/06/2012 12:44:28,15.00,10/06/2012 09:27:22,10.56,20/05/2012 03:25:13,9.88
,08/06/2012 07:36:44,7.68,01/06/2012 16:41:37,6.64,26/05/2012 21:38:21,8.80,29/05/2012 13:56:08,10.33,18/06/2012 13:39:31,7.96,04/06/2012 12:44:35,3.01,10/06/2012 10:45:27,10.56,20/05/2012 04:33:27,10.05
,08/06/2012 08:38:05,7.68,01/06/2012 17:54:04,6.64,26/05/2012 22:38:38,8.63,29/05/2012 14:58:20,10.50,18/06/2012 14:39:55,8.13,04/06/2012 12:49:35,3.66,10/06/2012 11:47:50,10.56,20/05/2012 05:35:44,10.05
,08/06/2012 09:40:25,7.68,01/06/2012 18:56:26,6.64,26/05/2012 23:39:55,8.80,29/05/2012 15:59:52,10.50,18/06/2012 16:13:33,7.80,04/06/2012 12:55:36,4.32,10/06/2012 12:57:15,10.56,20/05/2012 06:43:10,10.05
,08/06/2012 10:40:39,7.51,01/06/2012 19:59:48,6.64,27/05/2012 00:53:15,8.80,29/05/2012 16:51:09,9.84,18/06/2012 16:47:46,7.13,04/06/2012 13:08:37,4.97,10/06/2012 14:24:46,10.56,20/05/2012 07:50:33,10.05
,08/06/2012 11:41:54,7.68,01/06/2012 21:00:10,6.81,27/05/2012 01:53:33,8.63,29/05/2012 16:54:10,9.02,18/06/2012 16:52:48,6.47,04/06/2012 13:22:42,5.63,10/06/2012 15:32:11,10.56,20/05/2012 08:20:43,10.55
,08/06/2012 11:57:58,7.01,01/06/2012 22:05:33,6.64,27/05/2012 02:53:50,8.63,29/05/2012 16:56:11,8.37,18/06/2012 17:20:02,7.13,04/06/2012 13:46:47,6.29,10/06/2012 16:32:32,10.72,20/05/2012 08:51:52,10.05
,08/06/2012 12:06:00,6.35,01/06/2012 23:07:55,6.64,27/05/2012 04:00:09,8.63,29/05/2012 16:59:11,7.71,18/06/2012 17:45:10,7.80,04/06/2012 14:53:00,6.45,10/06/2012 17:47:59,10.56,20/05/2012 10:07:17,9.71
,08/06/2012 12:12:01,5.68,02/06/2012 00:17:20,6.64,27/05/2012 05:00:27,8.80,29/05/2012 17:10:17,8.37,18/06/2012 18:46:32,7.96,04/06/2012 16:07:23,6.45,10/06/2012 18:48:21,10.72,20/05/2012 11:11:39,9.71
,08/06/2012 12:23:04,5.02,02/06/2012 01:18:41,6.64,27/05/2012 06:09:48,8.80,29/05/2012 17:24:29,9.02,18/06/2012 19:59:59,7.80,04/06/2012 17:08:47,6.61,10/06/2012 19:53:44,10.56,20/05/2012 12:25:03,10.05
,08/06/2012 12:39:06,4.36,02/06/2012 02:27:06,6.98,27/05/2012 07:12:05,8.80,29/05/2012 17:35:30,9.68,18/06/2012 21:18:28,7.80,04/06/2012 18:13:13,6.45,10/06/2012 20:54:05,10.72,20/05/2012 13:52:33,9.55
,08/06/2012 13:19:14,5.02,02/06/2012 03:56:37,6.64,27/05/2012 08:13:21,8.80,29/05/2012 18:00:32,10.33,18/06/2012 22:27:53,7.80,04/06/2012 19:16:41,6.45,10/06/2012 22:01:29,10.56,20/05/2012 14:57:58,9.55
,08/06/2012 13:25:16,5.68,02/06/2012 05:48:59,6.64,27/05/2012 09:13:37,8.63,29/05/2012 19:00:35,10.50,18/06/2012 23:38:20,7.80,04/06/2012 20:18:54,6.78,10/06/2012 23:07:53,10.56,20/05/2012 16:00:15,9.55
,08/06/2012 13:34:18,6.35,02/06/2012 06:52:21,6.81,27/05/2012 10:13:52,8.80,29/05/2012 20:02:39,10.33,19/06/2012 00:48:46,7.80,04/06/2012 21:19:06,6.61,11/06/2012 00:08:17,10.56,20/05/2012 17:02:46,9.88
,08/06/2012 13:52:22,7.01,02/06/2012 07:59:48,6.98,27/05/2012 11:19:12,8.80,29/05/2012 21:04:43,10.50,19/06/2012 02:06:14,7.80,04/06/2012 22:20:17,6.61,11/06/2012 01:08:26,10.72,20/05/2012 18:12:19,9.88
,08/06/2012 15:02:34,7.51,02/06/2012 09:00:12,6.81,27/05/2012 12:21:30,8.47,29/05/2012 22:04:47,10.50,19/06/2012 03:09:37,7.80,04/06/2012 23:20:30,6.78,11/06/2012 02:09:54,10.72,20/05/2012 19:56:01,10.05
,08/06/2012 16:02:47,7.68,02/06/2012 10:00:36,6.64,27/05/2012 13:22:48,8.63,29/05/2012 23:05:53,10.17,19/06/2012 04:23:05,7.80,05/06/2012 00:21:42,6.78,11/06/2012 03:17:22,10.72,20/05/2012 20:56:27,9.71
,08/06/2012 17:04:01,7.34,02/06/2012 11:25:09,6.64,27/05/2012 14:23:10,8.63,30/05/2012 00:17:06,10.17,19/06/2012 05:55:38,7.80,05/06/2012 01:24:06,6.61,11/06/2012 04:17:54,10.56,20/05/2012 22:06:57,10.05
,08/06/2012 18:04:24,7.51,02/06/2012 12:30:35,6.64,27/05/2012 15:24:21,8.63,30/05/2012 01:18:17,10.17,19/06/2012 07:00:02,7.80,05/06/2012 02:28:30,6.61,11/06/2012 05:19:09,10.56,20/05/2012 23:13:25,10.05
,08/06/2012 19:14:46,7.68,02/06/2012 13:36:01,6.64,27/05/2012 16:35:36,8.80,30/05/2012 02:18:28,10.33,19/06/2012 09:13:51,7.80,05/06/2012 03:28:49,6.78,11/06/2012 06:46:15,10.56,21/05/2012 00:17:55,9.71
,08/06/2012 20:15:57,7.68,02/06/2012 14:55:32,6.64,27/05/2012 17:44:50,8.80,30/05/2012 03:20:38,10.17,19/06/2012 10:28:19,7.80,05/06/2012 04:30:03,6.61,11/06/2012 07:53:20,10.72,21/05/2012 01:18:25,9.88
,08/06/2012 21:21:13,7.68,02/06/2012 16:43:15,6.64,27/05/2012 18:47:02,8.63,30/05/2012 04:28:58,10.66,19/06/2012 11:52:50,7.80,05/06/2012 06:05:28,6.78,11/06/2012 08:53:45,10.39,21/05/2012 02:18:52,9.88
,08/06/2012 22:21:24,7.51,02/06/2012 17:43:39,6.81,27/05/2012 19:47:12,8.80,30/05/2012 05:30:06,10.50,19/06/2012 13:09:18,8.13,05/06/2012 07:06:44,6.78,11/06/2012 09:54:09,10.56,21/05/2012 03:23:04,9.71
,08/06/2012 23:35:39,7.68,02/06/2012 18:46:03,6.98,27/05/2012 20:47:23,8.63,30/05/2012 06:30:17,10.33,19/06/2012 14:10:43,8.13,05/06/2012 08:06:57,6.78,11/06/2012 10:57:37,10.56,21/05/2012 04:23:16,9.71
,09/06/2012 00:41:54,7.34,02/06/2012 19:47:27,6.64,27/05/2012 21:47:36,8.80,30/05/2012 07:36:35,10.17,19/06/2012 15:48:05,7.80,05/06/2012 09:07:10,6.78,11/06/2012 12:16:24,10.72,21/05/2012 05:47:32,10.05
,09/06/2012 01:43:09,7.34,02/06/2012 20:55:54,6.64,27/05/2012 22:47:47,8.80,30/05/2012 08:36:45,10.17,19/06/2012 16:53:14,7.80,05/06/2012 10:09:23,6.78,11/06/2012 13:21:43,10.39,21/05/2012 06:51:43,10.05
,09/06/2012 02:43:24,7.51,02/06/2012 22:08:23,6.64,27/05/2012 23:53:00,8.63,30/05/2012 09:37:56,10.33,19/06/2012 18:01:30,7.80,05/06/2012 11:09:46,6.45,11/06/2012 14:27:15,10.72,21/05/2012 07:52:55,10.05
,09/06/2012 03:45:41,7.68,02/06/2012 23:09:47,6.98,28/05/2012 00:55:22,8.47,30/05/2012 10:44:07,10.17,19/06/2012 19:01:41,7.96,05/06/2012 12:11:08,6.61,11/06/2012 15:27:22,10.72,21/05/2012 08:53:06,9.88
,09/06/2012 05:03:00,7.68,03/06/2012 00:17:14,6.98,28/05/2012 01:59:22,8.80,30/05/2012 11:44:24,10.33,19/06/2012 19:28:44,7.30,05/06/2012 13:13:30,6.61,11/06/2012 16:27:30,10.56,21/05/2012 10:03:18,10.05
,09/06/2012 06:06:15,7.68,03/06/2012 01:24:40,6.98,28/05/2012 03:00:34,8.47,30/05/2012 12:45:42,10.17,19/06/2012 19:34:45,6.64,05/06/2012 14:16:51,6.61,11/06/2012 17:42:49,10.39,21/05/2012 11:06:32,9.71
,09/06/2012 07:06:29,7.51,03/06/2012 02:31:07,6.98,28/05/2012 04:00:49,8.63,30/05/2012 13:45:56,10.33,19/06/2012 19:41:46,5.97,05/06/2012 15:17:13,6.94,11/06/2012 18:57:12,10.56,21/05/2012 12:06:51,9.71
,09/06/2012 08:14:45,7.34,03/06/2012 03:35:33,6.98,28/05/2012 05:01:03,8.47,30/05/2012 14:46:10,10.17,19/06/2012 19:51:46,5.31,05/06/2012 16:19:37,6.61,11/06/2012 19:57:35,10.39,21/05/2012 13:08:05,9.71
,09/06/2012 09:15:03,7.34,03/06/2012 05:39:22,6.64,28/05/2012 06:08:18,8.80,30/05/2012 15:46:25,10.17,19/06/2012 20:17:48,4.64,05/06/2012 17:35:04,6.61,11/06/2012 21:03:51,10.72,21/05/2012 14:30:38,10.05
,09/06/2012 10:52:28,7.68,03/06/2012 06:39:42,6.81,28/05/2012 07:08:32,8.63,30/05/2012 16:46:51,10.50,19/06/2012 21:48:56,4.31,05/06/2012 18:40:27,6.61,11/06/2012 22:19:21,10.72,21/05/2012 15:41:04,10.05
,09/06/2012 11:52:42,7.34,03/06/2012 08:13:18,6.64,28/05/2012 08:08:45,8.80,30/05/2012 17:47:16,10.50,19/06/2012 22:50:02,4.48,05/06/2012 19:48:51,6.61,11/06/2012 23:53:30,10.39,21/05/2012 16:56:29,10.05
,09/06/2012 12:53:04,7.51,03/06/2012 09:13:42,6.81,28/05/2012 09:09:00,8.80,30/05/2012 18:51:55,10.33,19/06/2012 23:55:09,4.31,05/06/2012 20:50:13,6.61,12/06/2012 00:53:36,10.56,21/05/2012 17:59:53,10.05
,09/06/2012 13:55:19,7.68,03/06/2012 10:15:06,6.98,28/05/2012 10:12:08,8.80,30/05/2012 19:54:22,10.50,20/06/2012 00:55:15,4.31,05/06/2012 21:51:34,6.61,12/06/2012 01:55:43,10.72,21/05/2012 19:01:15,10.05
,09/06/2012 14:58:32,7.51,03/06/2012 11:23:33,6.64,28/05/2012 11:13:16,8.63,30/05/2012 20:54:41,10.50,20/06/2012 01:55:21,4.31,05/06/2012 22:51:55,6.78,12/06/2012 02:56:50,10.39,21/05/2012 20:03:38,10.05
,09/06/2012 16:00:44,7.68,03/06/2012 12:31:00,6.64,28/05/2012 12:13:24,8.63,30/05/2012 21:59:53,10.50,20/06/2012 02:55:28,4.48,05/06/2012 23:52:19,6.61,12/06/2012 03:57:57,10.39,21/05/2012 21:04:00,9.88
,09/06/2012 17:04:57,7.68,03/06/2012 13:37:18,6.64,28/05/2012 13:13:47,8.80,30/05/2012 23:00:04,10.83,20/06/2012 03:58:34,4.48,06/06/2012 00:56:45,6.61,12/06/2012 05:02:04,10.39,21/05/2012 22:05:20,9.71
,09/06/2012 18:06:10,7.51,03/06/2012 14:37:29,6.64,28/05/2012 14:18:04,8.47,31/05/2012 00:00:15,10.66,20/06/2012 05:01:41,4.48,06/06/2012 01:58:10,6.78,12/06/2012 06:02:12,10.39,21/05/2012 23:05:44,9.88
,09/06/2012 19:07:23,7.51,03/06/2012 15:43:43,6.64,28/05/2012 15:26:07,8.80,31/05/2012 01:23:36,10.83,20/06/2012 06:01:47,4.31,06/06/2012 03:01:36,6.61,12/06/2012 07:04:19,10.39,22/05/2012 00:08:09,9.71
,09/06/2012 20:08:38,7.51,03/06/2012 16:45:55,6.64,28/05/2012 16:34:09,8.47,31/05/2012 02:23:52,10.33,20/06/2012 07:06:53,4.31,06/06/2012 04:02:00,6.61,12/06/2012 08:11:27,10.39,22/05/2012 01:13:31,9.55
,09/06/2012 21:09:50,7.68,03/06/2012 17:49:07,6.64,28/05/2012 17:34:32,8.63,31/05/2012 03:25:14,10.50,20/06/2012 08:06:59,4.31,06/06/2012 05:03:23,6.78,12/06/2012 09:15:53,10.56,22/05/2012 02:25:57,9.55
,09/06/2012 22:10:04,7.68,03/06/2012 18:49:18,6.64,28/05/2012 18:35:56,8.63,31/05/2012 04:27:30,10.17,20/06/2012 09:07:05,4.31,06/06/2012 06:14:35,6.78,12/06/2012 11:32:31,10.72,22/05/2012 03:26:17,9.71
,09/06/2012 23:11:17,7.68,03/06/2012 19:53:30,6.64,28/05/2012 19:45:04,8.30,31/05/2012 05:27:59,10.33,20/06/2012 10:09:12,4.31,06/06/2012 07:14:48,6.61,12/06/2012 12:40:48,10.72,22/05/2012 04:32:40,9.55
,10/06/2012 00:11:30,7.68,03/06/2012 20:55:41,6.81,28/05/2012 20:53:25,8.63,31/05/2012 06:28:28,10.66,20/06/2012 10:50:16,4.98,06/06/2012 08:14:58,6.78,12/06/2012 13:41:03,10.56,22/05/2012 05:34:00,9.55
,10/06/2012 01:12:43,7.68,03/06/2012 21:55:53,6.81,28/05/2012 21:55:50,8.47,31/05/2012 07:28:53,10.83,20/06/2012 13:07:30,4.64,06/06/2012 09:16:09,6.78,12/06/2012 15:28:30,10.72,22/05/2012 06:37:22,9.71
,10/06/2012 02:12:58,7.68,03/06/2012 22:56:04,6.81,28/05/2012 23:09:22,15.00,31/05/2012 08:30:18,10.83,20/06/2012 14:37:39,4.64,06/06/2012 10:16:22,6.61,12/06/2012 16:28:45,10.72,22/05/2012 07:37:42,9.71
,10/06/2012 03:13:10,7.51,03/06/2012 23:57:15,6.64,28/05/2012 23:09:22,7.47,31/05/2012 09:31:43,10.66,20/06/2012 15:38:45,4.64,06/06/2012 11:16:33,6.78,12/06/2012 17:34:07,15.00,22/05/2012 08:38:06,9.71
,10/06/2012 04:14:24,7.51,04/06/2012 00:57:26,6.81,28/05/2012 23:13:26,6.96,31/05/2012 10:32:08,10.66,20/06/2012 16:38:51,4.64,06/06/2012 12:18:44,6.78,12/06/2012 17:34:08,10.56,22/05/2012 09:46:24,10.05
,10/06/2012 05:16:39,7.51,04/06/2012 01:58:45,6.64,28/05/2012 23:21:27,7.47,31/05/2012 11:33:33,10.50,20/06/2012 17:39:58,4.64,06/06/2012 13:18:55,6.61,12/06/2012 18:50:31,10.56,22/05/2012 10:56:41,10.05
,10/06/2012 06:22:53,7.68,04/06/2012 03:00:07,6.64,28/05/2012 23:34:29,7.97,31/05/2012 12:44:02,10.50,20/06/2012 18:40:04,4.48,06/06/2012 14:20:06,6.78,12/06/2012 19:57:01,10.56,22/05/2012 11:58:56,10.05
,10/06/2012 07:33:08,7.68,04/06/2012 04:01:30,6.81,28/05/2012 23:55:33,8.47,31/05/2012 13:44:28,10.83,20/06/2012 19:40:10,4.64,06/06/2012 15:24:19,6.78,12/06/2012 21:21:23,10.56,22/05/2012 13:01:10,10.05
,10/06/2012 08:37:28,7.34,04/06/2012 05:02:52,6.64,29/05/2012 00:55:41,8.63,31/05/2012 14:46:53,10.83,20/06/2012 20:40:16,4.48,06/06/2012 16:24:30,6.61,12/06/2012 22:21:42,10.39,22/05/2012 14:01:24,10.05
,10/06/2012 09:38:41,7.51,04/06/2012 06:05:15,6.81,29/05/2012 01:56:50,8.80,31/05/2012 15:48:19,10.83,20/06/2012 21:40:23,4.48,06/06/2012 17:24:41,6.78,12/06/2012 23:22:50,10.72,22/05/2012 15:01:40,9.88
,10/06/2012 10:40:05,7.51,04/06/2012 07:08:39,6.64,29/05/2012 02:45:01,8.30,31/05/2012 16:49:52,10.50,20/06/2012 22:45:29,4.48,06/06/2012 18:24:52,6.78,13/06/2012 00:27:58,10.72,22/05/2012 16:04:57,10.05
,10/06/2012 11:41:29,7.51,04/06/2012 08:09:01,6.81,29/05/2012 03:55:32,8.63,31/05/2012 17:54:13,10.50,21/06/2012 00:11:39,4.48,06/06/2012 19:29:06,6.78,13/06/2012 01:28:07,10.72,22/05/2012 17:07:13,10.05
,10/06/2012 12:41:46,7.68,04/06/2012 09:11:23,6.81,29/05/2012 05:02:47,8.30,31/05/2012 18:54:32,10.66,21/06/2012 01:27:46,4.48,06/06/2012 20:34:23,6.61,13/06/2012 02:30:16,10.56,22/05/2012 18:07:30,9.88
,10/06/2012 13:42:02,7.51,04/06/2012 10:12:45,6.64,29/05/2012 06:04:17,8.30,31/05/2012 19:54:46,10.33,21/06/2012 03:11:57,4.48,06/06/2012 21:36:26,6.94,13/06/2012 03:31:23,10.72,22/05/2012 19:08:45,9.88
,10/06/2012 14:42:18,7.68,04/06/2012 11:15:07,6.81,29/05/2012 06:46:33,8.80,31/05/2012 20:55:58,10.50,21/06/2012 04:54:07,4.48,06/06/2012 22:43:32,6.94,13/06/2012 04:37:32,10.72,22/05/2012 20:10:00,10.05
,10/06/2012 15:44:34,7.51,04/06/2012 11:46:17,6.30,29/05/2012 07:46:56,8.80,31/05/2012 22:00:18,10.50,21/06/2012 06:14:15,4.81,06/06/2012 23:43:38,6.61,13/06/2012 05:38:40,10.72,22/05/2012 21:12:16,9.88
,10/06/2012 16:45:51,7.68,04/06/2012 11:50:18,5.63,29/05/2012 08:50:17,8.80,31/05/2012 23:15:41,10.50,21/06/2012 07:20:21,4.81,07/06/2012 00:47:43,6.94,13/06/2012 06:38:48,10.72,22/05/2012 22:12:29,9.71
,10/06/2012 17:48:08,7.68,04/06/2012 11:53:18,5.12,29/05/2012 09:53:40,8.63,01/06/2012 00:16:56,10.50,21/06/2012 08:25:28,4.81,07/06/2012 01:56:49,6.61,13/06/2012 07:39:56,10.39,22/05/2012 23:22:01,10.05
,10/06/2012 18:49:25,7.51,04/06/2012 12:01:58,15.00,29/05/2012 11:01:09,8.80,01/06/2012 01:55:19,10.83,21/06/2012 09:25:33,4.64,07/06/2012 02:57:55,6.61,13/06/2012 08:45:13,10.39,23/05/2012 00:22:18,10.05
,10/06/2012 19:52:43,7.51,04/06/2012 12:01:58,3.94,29/05/2012 12:01:29,8.80,01/06/2012 02:56:40,10.50,21/06/2012 11:32:47,15.00,07/06/2012 04:00:01,6.94,13/06/2012 09:46:23,10.39,23/05/2012 01:22:29,10.05
,10/06/2012 20:54:00,7.68,04/06/2012 12:07:04,3.43,29/05/2012 13:01:48,8.80,01/06/2012 03:56:43,10.50,21/06/2012 11:32:48,6.80,07/06/2012 05:00:05,6.61,13/06/2012 10:51:34,10.39,23/05/2012 02:25:40,10.05
,10/06/2012 21:56:16,7.51,04/06/2012 12:44:28,15.00,29/05/2012 14:02:09,8.47,01/06/2012 04:57:09,10.33,21/06/2012 11:47:48,7.47,07/06/2012 06:07:12,6.61,13/06/2012 11:55:55,10.39,23/05/2012 03:26:50,10.22
,10/06/2012 22:58:32,7.68,04/06/2012 12:44:34,2.58,29/05/2012 15:04:21,8.63,01/06/2012 05:59:39,10.50,21/06/2012 12:09:48,8.13,07/06/2012 07:07:18,6.61,13/06/2012 12:56:11,10.56,23/05/2012 04:12:58,9.71
,11/06/2012 00:03:56,7.68,04/06/2012 12:49:33,3.09,29/05/2012 16:06:54,8.47,01/06/2012 07:00:51,10.33,21/06/2012 12:32:48,8.79,07/06/2012 08:09:25,6.61,13/06/2012 14:02:28,10.72,23/05/2012 04:49:08,10.22
,11/06/2012 01:09:23,7.68,04/06/2012 12:54:34,3.60,29/05/2012 16:52:10,7.97,01/06/2012 08:01:03,10.50,21/06/2012 13:55:48,9.29,07/06/2012 09:10:30,6.94,13/06/2012 15:03:44,10.72,23/05/2012 05:07:12,9.71
,11/06/2012 02:12:54,7.68,04/06/2012 13:00:34,4.11,29/05/2012 16:58:11,7.47,01/06/2012 09:01:15,10.33,21/06/2012 14:57:48,9.13,07/06/2012 10:14:35,6.94,13/06/2012 16:03:59,10.56,23/05/2012 06:09:26,9.88
,11/06/2012 03:13:17,7.68,04/06/2012 13:10:35,4.61,29/05/2012 17:05:15,6.96,01/06/2012 10:01:26,10.50,21/06/2012 17:18:48,9.13,07/06/2012 11:15:53,6.94,13/06/2012 17:09:16,10.72,23/05/2012 07:30:40,9.88
,11/06/2012 04:14:47,7.68,04/06/2012 13:19:39,5.12,29/05/2012 17:17:24,7.47,01/06/2012 10:23:39,9.84,21/06/2012 18:24:48,9.13,07/06/2012 12:29:22,6.61,13/06/2012 18:09:33,10.72,23/05/2012 08:38:13,9.88
,11/06/2012 05:15:06,7.51,04/06/2012 13:24:41,5.63,29/05/2012 17:26:29,7.97,01/06/2012 10:46:50,10.50,21/06/2012 19:24:48,9.29,07/06/2012 13:32:48,6.94,13/06/2012 19:10:49,10.72,23/05/2012 09:38:25,10.05
,11/06/2012 06:17:16,7.51,04/06/2012 13:36:45,6.13,29/05/2012 18:02:32,8.47,01/06/2012 11:49:09,10.33,21/06/2012 20:25:48,9.29,07/06/2012 14:35:18,6.78,13/06/2012 20:11:04,10.56,23/05/2012 10:23:59,-279.08
,11/06/2012 07:17:25,7.68,04/06/2012 14:09:54,6.64,29/05/2012 19:11:36,8.63,01/06/2012 12:50:30,10.50,21/06/2012 21:29:48,9.13,07/06/2012 15:42:48,6.78,13/06/2012 21:11:20,10.72,23/05/2012 10:30:32,9.38
,11/06/2012 08:38:52,7.34,04/06/2012 15:46:23,6.81,29/05/2012 20:11:39,8.47,01/06/2012 13:52:49,10.50,21/06/2012 22:31:48,9.13,07/06/2012 16:43:16,6.61,13/06/2012 22:12:35,10.56,23/05/2012 10:31:33,15.00
,11/06/2012 09:39:02,7.34,04/06/2012 17:19:42,6.81,29/05/2012 21:30:45,8.63,01/06/2012 14:53:08,10.66,21/06/2012 23:33:48,9.29,07/06/2012 17:45:23,6.94,13/06/2012 23:12:51,10.56,23/05/2012 10:31:33,8.87
,11/06/2012 10:41:14,7.34,04/06/2012 18:31:57,6.47,29/05/2012 22:37:53,8.30,01/06/2012 15:55:29,10.83,22/06/2012 00:34:48,9.13,07/06/2012 18:50:30,6.94,14/06/2012 00:16:06,10.72,23/05/2012 10:34:38,8.37
,11/06/2012 11:43:39,7.34,04/06/2012 19:34:14,6.81,29/05/2012 23:38:00,8.30,01/06/2012 16:57:45,10.66,22/06/2012 01:51:48,9.13,07/06/2012 19:57:43,6.94,14/06/2012 01:21:13,10.72,23/05/2012 10:39:39,8.87
,11/06/2012 12:44:58,7.68,04/06/2012 20:34:23,6.64,30/05/2012 00:39:10,8.30,01/06/2012 18:00:05,10.83,22/06/2012 03:09:48,9.13,07/06/2012 21:00:59,6.94,14/06/2012 02:35:22,10.39,23/05/2012 10:56:45,9.38
,11/06/2012 13:50:13,7.34,04/06/2012 21:34:34,6.64,30/05/2012 01:39:20,8.30,01/06/2012 19:00:23,10.83,22/06/2012 04:13:48,9.13,07/06/2012 22:03:18,6.78,14/06/2012 04:21:47,10.72,23/05/2012 11:42:53,9.88
,11/06/2012 14:51:43,7.68,04/06/2012 22:43:43,6.98,30/05/2012 02:42:32,8.30,01/06/2012 20:07:43,10.83,22/06/2012 05:15:48,9.13,07/06/2012 23:03:45,6.61,14/06/2012 05:22:55,10.72,23/05/2012 12:43:04,9.88
,11/06/2012 15:58:09,7.68,05/06/2012 00:15:57,6.98,30/05/2012 03:43:42,8.30,01/06/2012 21:08:03,10.83,22/06/2012 06:15:48,9.13,08/06/2012 00:08:06,6.61,14/06/2012 06:24:04,10.56,23/05/2012 13:43:11,9.71
,11/06/2012 17:02:34,7.68,05/06/2012 01:45:22,6.64,30/05/2012 04:47:00,8.47,01/06/2012 22:08:21,10.83,22/06/2012 07:17:48,9.13,08/06/2012 01:10:26,6.94,14/06/2012 07:24:11,10.56,23/05/2012 14:43:18,9.88
,11/06/2012 18:02:54,7.51,05/06/2012 02:48:37,6.98,30/05/2012 05:56:08,8.30,01/06/2012 23:10:39,10.83,22/06/2012 08:22:48,9.13,08/06/2012 02:24:48,6.61,14/06/2012 08:24:33,10.56,23/05/2012 15:43:26,9.88
,11/06/2012 19:04:09,7.51,05/06/2012 03:50:56,6.81,30/05/2012 06:58:27,8.30,02/06/2012 00:12:59,10.50,22/06/2012 09:35:48,9.13,08/06/2012 03:33:10,6.61,14/06/2012 09:24:54,10.72,23/05/2012 16:43:36,9.71
,11/06/2012 20:26:34,7.34,05/06/2012 04:51:11,6.64,30/05/2012 08:02:39,8.47,02/06/2012 01:13:20,10.66,22/06/2012 10:45:48,9.13,08/06/2012 04:38:30,6.94,14/06/2012 10:30:04,10.39,23/05/2012 17:44:46,9.88
,11/06/2012 21:31:55,7.68,05/06/2012 05:53:16,6.81,30/05/2012 09:02:50,8.30,02/06/2012 02:14:39,10.83,22/06/2012 11:49:48,9.13,08/06/2012 05:41:50,6.94,14/06/2012 11:02:23,15.00,23/05/2012 18:57:10,10.05
,11/06/2012 22:40:10,7.68,05/06/2012 07:05:44,6.64,30/05/2012 10:04:01,8.47,02/06/2012 03:14:58,10.66,22/06/2012 12:49:48,9.13,08/06/2012 07:02:16,6.61,14/06/2012 11:02:23,10.39,23/05/2012 20:01:29,10.05
,11/06/2012 23:44:24,7.34,05/06/2012 08:17:09,6.64,30/05/2012 11:06:11,8.47,02/06/2012 04:19:13,10.83,22/06/2012 13:51:48,9.13,08/06/2012 08:02:34,6.94,14/06/2012 12:02:46,10.39,23/05/2012 21:05:47,10.05
,12/06/2012 00:47:37,7.68,05/06/2012 09:24:26,6.64,30/05/2012 12:06:32,8.30,02/06/2012 05:19:19,10.83,22/06/2012 14:52:48,9.13,08/06/2012 09:04:52,6.94,14/06/2012 13:03:12,10.39,23/05/2012 22:06:05,10.05
,12/06/2012 01:48:50,7.68,05/06/2012 10:24:32,6.81,30/05/2012 13:10:48,8.47,02/06/2012 06:29:27,10.33,22/06/2012 16:13:48,9.13,08/06/2012 10:08:13,6.61,14/06/2012 14:20:43,10.72,23/05/2012 23:07:24,9.88
,12/06/2012 02:50:02,7.34,05/06/2012 11:27:54,6.64,30/05/2012 14:12:02,8.30,02/06/2012 07:35:52,10.83,22/06/2012 17:14:48,9.13,08/06/2012 11:08:30,6.78,14/06/2012 15:24:47,10.39,24/05/2012 00:09:41,9.88
,12/06/2012 03:50:15,7.51,05/06/2012 12:44:20,6.64,30/05/2012 15:26:20,8.47,02/06/2012 08:37:12,10.83,22/06/2012 18:20:48,9.13,08/06/2012 11:55:46,6.12,14/06/2012 16:24:58,10.39,24/05/2012 01:11:01,9.88
,12/06/2012 04:55:29,7.51,05/06/2012 13:50:40,6.98,30/05/2012 16:33:46,8.30,02/06/2012 09:38:32,10.66,22/06/2012 19:24:48,9.13,08/06/2012 12:00:48,5.47,14/06/2012 17:28:15,10.39,24/05/2012 02:11:17,9.88
,12/06/2012 05:56:41,7.34,05/06/2012 15:04:04,6.64,30/05/2012 17:37:12,8.63,02/06/2012 10:38:52,10.83,22/06/2012 20:26:48,9.13,08/06/2012 12:04:49,4.81,14/06/2012 18:30:36,10.56,24/05/2012 03:11:33,9.88
,12/06/2012 06:56:55,7.34,05/06/2012 16:18:27,6.64,30/05/2012 18:38:46,8.63,02/06/2012 11:39:11,10.66,22/06/2012 21:28:48,9.29,08/06/2012 12:09:51,4.15,14/06/2012 19:32:56,10.39,24/05/2012 04:13:55,10.05
,12/06/2012 07:57:06,7.34,05/06/2012 17:21:47,6.64,30/05/2012 19:39:19,8.30,02/06/2012 12:40:31,10.66,22/06/2012 22:38:48,9.13,08/06/2012 12:17:54,3.50,14/06/2012 20:54:11,10.72,24/05/2012 05:15:09,9.88
,12/06/2012 08:59:28,7.51,05/06/2012 18:41:12,6.98,30/05/2012 20:39:39,8.30,02/06/2012 13:44:52,10.66,22/06/2012 23:43:48,9.13,08/06/2012 12:53:59,2.84,14/06/2012 21:54:18,10.72,24/05/2012 06:16:27,9.71
,12/06/2012 10:09:08,7.34,05/06/2012 19:41:31,6.98,30/05/2012 21:39:51,8.47,02/06/2012 14:45:12,10.66,23/06/2012 00:44:48,9.13,08/06/2012 13:11:06,3.66,14/06/2012 22:54:32,10.56,24/05/2012 07:17:46,9.88
,12/06/2012 11:09:33,7.34,05/06/2012 20:44:51,6.64,30/05/2012 22:41:01,8.63,02/06/2012 15:47:32,10.66,23/06/2012 01:47:48,9.13,08/06/2012 13:15:07,4.48,14/06/2012 23:56:50,10.72,24/05/2012 08:18:05,10.05
,12/06/2012 12:50:15,7.68,05/06/2012 21:45:10,6.64,30/05/2012 23:45:14,8.47,02/06/2012 16:51:53,10.66,23/06/2012 02:49:48,9.13,08/06/2012 13:20:08,5.14,15/06/2012 01:00:05,10.72,24/05/2012 09:18:24,10.22
,12/06/2012 13:50:42,7.34,05/06/2012 22:45:29,6.81,31/05/2012 00:47:25,8.63,02/06/2012 17:52:14,10.66,23/06/2012 03:51:48,9.29,08/06/2012 13:28:10,5.79,15/06/2012 02:01:19,10.56,24/05/2012 09:20:24,10.89
,12/06/2012 15:12:16,7.34,06/06/2012 00:07:53,6.98,31/05/2012 01:50:47,8.63,02/06/2012 18:58:35,10.66,23/06/2012 04:52:48,9.29,08/06/2012 14:05:23,6.45,15/06/2012 03:05:37,10.72,24/05/2012 09:23:25,10.39
,12/06/2012 16:15:42,7.68,06/06/2012 01:14:05,6.98,31/05/2012 02:51:02,8.47,02/06/2012 19:58:56,10.83,23/06/2012 05:56:48,9.13,08/06/2012 15:05:45,6.61,15/06/2012 04:05:45,10.72,24/05/2012 09:25:26,9.88
,12/06/2012 17:33:09,8.17,06/06/2012 02:15:14,6.81,31/05/2012 03:51:23,8.63,02/06/2012 20:59:16,10.66,23/06/2012 06:57:48,9.13,08/06/2012 16:07:06,6.78,15/06/2012 05:07:53,10.56,24/05/2012 09:29:27,9.38
,12/06/2012 17:34:07,15.00,06/06/2012 03:19:26,6.64,31/05/2012 04:51:38,8.30,02/06/2012 22:03:38,10.66,23/06/2012 08:05:48,9.13,08/06/2012 17:09:31,6.45,15/06/2012 06:08:01,10.72,24/05/2012 09:31:28,8.87
,12/06/2012 17:34:08,7.51,06/06/2012 04:22:37,6.64,31/05/2012 06:00:17,8.63,02/06/2012 23:03:58,10.66,23/06/2012 09:07:48,9.29,08/06/2012 18:16:59,6.78,15/06/2012 07:08:09,10.56,24/05/2012 09:33:28,8.37
,12/06/2012 18:49:28,7.51,06/06/2012 05:23:49,6.64,31/05/2012 07:09:46,8.47,03/06/2012 00:08:20,10.66,23/06/2012 10:14:48,9.13,08/06/2012 19:24:27,6.61,15/06/2012 08:09:16,10.72,24/05/2012 09:36:29,7.87
,12/06/2012 19:51:43,7.51,06/06/2012 06:24:09,6.64,31/05/2012 08:10:11,8.63,03/06/2012 01:08:39,10.66,23/06/2012 11:19:48,9.13,08/06/2012 20:24:41,6.78,15/06/2012 09:09:24,10.56,24/05/2012 09:39:30,7.36
,12/06/2012 21:01:51,7.51,06/06/2012 07:24:29,6.81,31/05/2012 09:19:39,8.47,03/06/2012 02:09:00,10.83,23/06/2012 12:19:48,9.13,08/06/2012 21:25:57,6.78,15/06/2012 10:16:31,10.56,24/05/2012 09:43:31,6.86
,12/06/2012 22:02:06,7.51,06/06/2012 08:25:49,6.64,31/05/2012 10:20:04,8.80,03/06/2012 03:10:20,10.66,23/06/2012 13:19:48,9.29,08/06/2012 22:31:11,6.61,15/06/2012 11:36:41,10.56,24/05/2012 09:54:34,6.35
,12/06/2012 23:08:24,7.68,06/06/2012 09:27:07,6.64,31/05/2012 11:20:29,8.47,03/06/2012 04:10:40,10.66,23/06/2012 14:22:48,9.13,08/06/2012 23:33:29,6.61,15/06/2012 12:36:48,10.56,24/05/2012 10:04:37,5.85
,13/06/2012 00:10:41,7.34,06/06/2012 10:28:31,6.81,31/05/2012 12:22:54,8.47,03/06/2012 05:25:05,10.66,23/06/2012 15:23:48,9.13,09/06/2012 00:33:47,6.61,15/06/2012 13:40:55,10.56,24/05/2012 10:18:37,15.00
,13/06/2012 01:15:59,7.68,06/06/2012 11:30:53,6.64,31/05/2012 13:25:21,8.47,03/06/2012 06:25:30,10.83,23/06/2012 16:27:48,9.13,09/06/2012 01:36:06,6.61,15/06/2012 14:47:04,10.56,24/05/2012 10:18:39,5.35
,13/06/2012 02:19:16,7.68,06/06/2012 12:37:16,6.81,31/05/2012 14:32:49,8.80,03/06/2012 07:28:59,10.66,23/06/2012 17:28:48,9.29,09/06/2012 02:36:32,6.61,15/06/2012 15:54:12,10.56,24/05/2012 10:23:40,6.02
,13/06/2012 03:46:40,7.68,06/06/2012 13:37:38,6.81,31/05/2012 15:40:16,8.47,03/06/2012 08:33:27,10.83,23/06/2012 18:28:48,9.13,09/06/2012 03:36:57,6.78,15/06/2012 16:56:41,10.72,24/05/2012 10:25:41,6.52
,13/06/2012 04:58:01,7.68,06/06/2012 14:40:00,6.81,31/05/2012 16:40:51,8.63,03/06/2012 09:39:55,10.83,23/06/2012 19:35:48,9.13,09/06/2012 04:37:23,6.78,15/06/2012 18:05:02,10.72,24/05/2012 10:27:41,7.03
,13/06/2012 06:02:19,7.68,06/06/2012 15:40:21,6.81,31/05/2012 17:43:11,8.80,03/06/2012 10:43:20,10.83,23/06/2012 20:36:48,9.13,09/06/2012 05:39:49,6.61,15/06/2012 19:07:19,10.39,24/05/2012 10:30:42,7.53
,13/06/2012 07:32:43,7.34,06/06/2012 16:40:43,6.64,31/05/2012 18:45:30,8.80,03/06/2012 11:54:49,10.83,23/06/2012 21:37:48,9.13,09/06/2012 06:42:16,6.78,15/06/2012 20:07:34,10.39,24/05/2012 10:35:44,8.03
,13/06/2012 08:32:50,7.51,06/06/2012 17:45:05,6.64,31/05/2012 19:41:44,8.30,03/06/2012 12:57:13,10.83,23/06/2012 22:51:48,9.13,09/06/2012 07:47:43,6.78,15/06/2012 21:12:38,10.56,24/05/2012 10:41:46,8.54
,13/06/2012 09:32:55,7.51,06/06/2012 18:45:26,6.64,31/05/2012 20:43:57,8.30,03/06/2012 14:02:25,10.33,23/06/2012 23:52:48,9.13,09/06/2012 08:54:10,6.45,15/06/2012 22:23:50,10.56,24/05/2012 10:49:48,9.04
,13/06/2012 10:34:00,7.34,06/06/2012 19:50:50,6.64,31/05/2012 21:44:11,8.47,03/06/2012 15:02:33,10.33,24/06/2012 00:54:48,9.13,09/06/2012 09:54:42,6.78,15/06/2012 23:40:23,10.72,24/05/2012 11:31:56,9.55
,13/06/2012 11:42:13,7.34,06/06/2012 20:52:07,6.98,31/05/2012 22:45:36,8.63,03/06/2012 16:02:41,10.33,24/06/2012 01:58:48,9.13,09/06/2012 10:56:04,6.61,16/06/2012 00:41:46,10.72,24/05/2012 12:37:07,9.88
,13/06/2012 13:11:28,7.68,06/06/2012 22:01:26,6.98,31/05/2012 23:48:51,8.47,03/06/2012 17:02:51,10.33,24/06/2012 03:06:48,9.13,09/06/2012 11:57:25,6.45,16/06/2012 01:43:10,10.72,24/05/2012 13:37:17,9.71
,13/06/2012 14:16:36,7.68,06/06/2012 23:05:43,6.98,01/06/2012 00:49:05,8.47,03/06/2012 18:02:58,10.33,24/06/2012 04:07:48,9.13,09/06/2012 12:58:03,6.61,16/06/2012 02:43:33,10.56,24/05/2012 15:00:28,9.88
,13/06/2012 15:38:47,7.68,07/06/2012 00:06:00,6.98,01/06/2012 01:54:20,8.47,03/06/2012 19:04:06,10.33,24/06/2012 05:07:49,9.29,09/06/2012 13:58:27,6.78,16/06/2012 03:51:59,10.72,24/05/2012 16:00:37,9.88
,13/06/2012 16:53:57,7.68,07/06/2012 01:07:18,6.98,01/06/2012 02:54:34,8.47,03/06/2012 20:07:14,10.33,24/06/2012 06:10:49,9.29,09/06/2012 14:58:51,6.78,16/06/2012 04:52:21,10.56,24/05/2012 17:07:56,9.88
,13/06/2012 17:54:06,7.51,07/06/2012 02:12:36,6.98,01/06/2012 04:03:44,8.30,03/06/2012 21:07:23,10.33,24/06/2012 07:10:49,9.29,09/06/2012 16:00:16,6.61,16/06/2012 05:52:44,10.72,24/05/2012 18:12:19,10.05
,13/06/2012 19:04:15,7.68,07/06/2012 03:12:53,6.81,01/06/2012 05:29:31,8.30,03/06/2012 22:07:31,10.50,24/06/2012 08:21:49,9.13,09/06/2012 17:03:40,6.61,16/06/2012 06:56:09,10.72,24/05/2012 18:19:04,15.00
,13/06/2012 20:04:23,7.51,07/06/2012 04:19:12,6.98,01/06/2012 06:42:47,8.30,03/06/2012 23:09:39,10.50,24/06/2012 09:21:49,9.13,09/06/2012 18:05:05,6.61,16/06/2012 07:56:32,10.72,24/05/2012 18:19:04,9.04
,13/06/2012 21:18:33,7.68,07/06/2012 05:23:30,6.98,01/06/2012 07:43:59,8.30,04/06/2012 00:13:48,10.50,24/06/2012 10:29:49,9.13,09/06/2012 19:05:30,6.78,16/06/2012 08:58:57,10.56,24/05/2012 18:42:11,9.55
,13/06/2012 22:20:42,7.68,07/06/2012 06:23:47,6.81,01/06/2012 08:47:12,8.63,04/06/2012 01:13:56,10.33,24/06/2012 11:30:49,9.13,09/06/2012 20:05:55,6.61,16/06/2012 09:59:21,10.56,24/05/2012 19:43:33,9.71
,13/06/2012 23:28:52,7.68,07/06/2012 07:35:07,6.98,01/06/2012 09:50:23,8.30,04/06/2012 02:36:27,10.83,24/06/2012 12:33:49,9.13,09/06/2012 21:07:19,6.78,16/06/2012 10:59:44,10.56,24/05/2012 20:43:40,9.71
,14/06/2012 00:30:05,7.68,07/06/2012 08:35:25,6.81,01/06/2012 10:53:53,8.63,04/06/2012 03:40:52,10.33,24/06/2012 13:35:49,9.13,09/06/2012 22:20:50,6.61,16/06/2012 12:00:07,10.56,24/05/2012 21:45:49,9.55
,14/06/2012 01:46:20,7.68,07/06/2012 09:35:42,6.98,01/06/2012 11:55:11,8.30,04/06/2012 04:42:16,10.50,24/06/2012 14:40:49,9.13,09/06/2012 23:21:14,6.78,16/06/2012 13:00:31,10.72,24/05/2012 22:45:58,9.55
,14/06/2012 02:47:30,7.34,07/06/2012 10:57:06,6.98,01/06/2012 12:55:31,8.30,04/06/2012 05:43:40,10.50,24/06/2012 15:57:49,9.13,10/06/2012 00:22:39,6.78,16/06/2012 14:01:54,10.72,24/05/2012 23:55:08,9.55
,14/06/2012 03:47:42,7.51,07/06/2012 11:59:15,6.98,01/06/2012 13:55:50,8.63,04/06/2012 06:48:05,10.17,24/06/2012 16:59:49,9.13,10/06/2012 01:24:04,6.94,16/06/2012 15:03:20,10.72,25/05/2012 00:55:35,9.71
,14/06/2012 04:56:51,7.68,07/06/2012 13:05:24,6.98,01/06/2012 15:00:11,8.47,04/06/2012 07:49:29,10.33,24/06/2012 17:59:49,9.29,10/06/2012 02:27:29,6.61,16/06/2012 16:03:41,10.56,25/05/2012 01:56:38,9.71
,14/06/2012 06:06:02,7.68,07/06/2012 14:06:43,6.98,01/06/2012 16:01:30,8.47,04/06/2012 08:49:50,10.50,24/06/2012 19:06:49,9.13,10/06/2012 03:39:57,6.94,16/06/2012 17:08:03,10.56,25/05/2012 02:56:41,9.71
,14/06/2012 07:06:11,7.68,07/06/2012 15:13:06,6.64,01/06/2012 17:01:47,8.47,04/06/2012 09:55:14,10.33,24/06/2012 20:09:49,9.13,10/06/2012 04:41:23,6.61,16/06/2012 18:08:27,10.56,25/05/2012 04:02:01,9.71
,14/06/2012 08:06:22,7.68,07/06/2012 16:15:25,6.64,01/06/2012 18:10:08,8.47,04/06/2012 10:55:35,10.33,24/06/2012 21:19:49,9.13,10/06/2012 05:45:37,6.61,16/06/2012 19:09:50,10.56,25/05/2012 05:04:10,10.05
,14/06/2012 09:07:36,7.68,07/06/2012 17:48:45,6.98,01/06/2012 19:10:26,8.47,04/06/2012 11:46:50,9.68,24/06/2012 22:19:49,9.29,10/06/2012 06:47:47,6.61,16/06/2012 20:10:04,10.56,25/05/2012 06:04:18,9.88
,14/06/2012 10:07:53,7.51,07/06/2012 18:53:56,6.98,01/06/2012 20:11:45,8.47,04/06/2012 11:48:50,9.02,24/06/2012 23:22:49,9.13,10/06/2012 07:47:57,6.78,16/06/2012 21:11:12,10.56,25/05/2012 07:12:28,10.05
,14/06/2012 11:02:23,15.00,07/06/2012 19:58:08,6.98,01/06/2012 21:14:05,8.80,04/06/2012 11:51:50,8.37,25/06/2012 00:30:49,9.13,10/06/2012 08:48:16,6.78,16/06/2012 22:15:20,10.56,25/05/2012 08:13:36,10.05
,14/06/2012 11:02:23,7.34,07/06/2012 21:03:17,6.64,01/06/2012 22:14:23,8.63,04/06/2012 11:54:50,7.71,25/06/2012 01:41:49,9.46,10/06/2012 09:48:28,6.61,16/06/2012 23:15:27,10.72,25/05/2012 09:13:43,9.88
,14/06/2012 12:06:46,7.34,07/06/2012 22:07:33,6.64,01/06/2012 23:17:42,8.80,04/06/2012 12:01:58,15.00,25/06/2012 02:42:49,9.13,10/06/2012 10:49:47,6.61,17/06/2012 00:18:35,10.72,25/05/2012 10:14:51,10.05
,14/06/2012 13:07:10,7.51,07/06/2012 23:13:00,6.98,02/06/2012 00:22:02,8.47,04/06/2012 12:01:58,6.73,25/06/2012 03:51:49,9.13,10/06/2012 12:06:18,6.61,17/06/2012 01:18:41,10.56,25/05/2012 11:14:58,10.05
,14/06/2012 14:24:26,7.34,08/06/2012 00:17:22,6.98,02/06/2012 01:25:23,8.80,04/06/2012 12:08:59,6.07,25/06/2012 05:12:49,9.13,10/06/2012 13:18:43,6.94,17/06/2012 02:19:47,10.72,25/05/2012 12:15:07,10.05
,14/06/2012 15:24:34,7.34,08/06/2012 01:18:42,6.98,02/06/2012 02:35:45,8.80,04/06/2012 12:44:28,15.00,25/06/2012 06:21:49,9.13,10/06/2012 14:21:04,6.61,17/06/2012 03:19:54,10.72,25/05/2012 13:15:15,10.05
,14/06/2012 16:24:45,7.51,08/06/2012 02:20:01,6.98,02/06/2012 03:37:04,8.47,04/06/2012 12:44:36,5.09,25/06/2012 08:23:43,15.00,10/06/2012 15:21:26,6.94,17/06/2012 04:23:03,10.56,25/05/2012 14:19:23,10.05
,14/06/2012 17:25:02,7.51,08/06/2012 03:20:21,6.81,02/06/2012 05:00:17,8.80,04/06/2012 12:49:36,5.91,25/06/2012 08:23:43,9.46,10/06/2012 16:25:48,6.61,17/06/2012 05:27:09,10.56,25/05/2012 15:19:37,9.88
,14/06/2012 18:27:22,7.51,08/06/2012 04:20:41,6.81,02/06/2012 06:02:23,8.30,04/06/2012 12:53:37,6.73,25/06/2012 09:25:06,9.13,10/06/2012 17:30:08,6.94,17/06/2012 06:34:16,10.56,25/05/2012 16:22:49,9.71
,14/06/2012 19:27:41,7.34,08/06/2012 05:21:00,6.98,02/06/2012 07:10:43,8.63,04/06/2012 12:57:37,7.38,25/06/2012 10:32:25,9.13,10/06/2012 18:35:31,6.61,17/06/2012 07:34:23,10.72,25/05/2012 17:22:51,9.88
,14/06/2012 20:28:00,7.51,08/06/2012 06:28:22,6.98,02/06/2012 08:12:03,8.63,04/06/2012 13:02:37,8.04,25/06/2012 12:49:43,9.13,10/06/2012 19:37:53,6.94,17/06/2012 08:34:30,10.72,25/05/2012 18:27:03,9.71
,14/06/2012 21:33:14,7.68,08/06/2012 07:29:42,6.98,02/06/2012 09:12:24,8.47,04/06/2012 13:13:41,8.69,25/06/2012 15:16:02,9.46,10/06/2012 20:54:20,6.61,17/06/2012 09:34:37,10.56,25/05/2012 19:29:20,9.88
,14/06/2012 22:33:30,7.51,08/06/2012 08:30:02,6.98,02/06/2012 10:12:43,8.47,04/06/2012 13:39:48,9.35,25/06/2012 16:16:10,9.29,10/06/2012 21:55:42,6.61,17/06/2012 10:37:44,10.56,25/05/2012 20:29:26,9.71
,14/06/2012 23:40:47,7.34,08/06/2012 09:42:26,6.64,02/06/2012 11:16:04,8.80,04/06/2012 13:56:53,10.01,25/06/2012 17:16:18,9.29,10/06/2012 22:57:04,6.94,17/06/2012 11:37:51,10.56,25/05/2012 21:31:33,9.88
,15/06/2012 01:05:04,7.34,08/06/2012 10:46:41,6.98,02/06/2012 12:37:30,8.47,04/06/2012 15:00:08,10.50,25/06/2012 18:16:27,9.29,10/06/2012 23:57:28,6.78,17/06/2012 12:42:58,10.56,25/05/2012 22:31:48,9.71
,15/06/2012 02:05:18,7.51,08/06/2012 11:48:55,6.98,02/06/2012 14:08:00,8.80,04/06/2012 16:07:33,10.17,25/06/2012 20:15:42,9.46,11/06/2012 00:57:46,6.78,17/06/2012 13:44:05,10.56,25/05/2012 23:33:04,9.88
,15/06/2012 03:10:35,7.68,08/06/2012 11:54:57,6.47,02/06/2012 15:08:19,8.47,04/06/2012 17:11:55,10.50,25/06/2012 21:27:52,9.46,11/06/2012 02:02:05,6.61,17/06/2012 14:44:29,10.56,26/05/2012 00:34:20,9.88
,15/06/2012 04:12:48,7.68,08/06/2012 11:57:58,5.96,02/06/2012 16:14:41,8.47,04/06/2012 18:13:15,10.50,25/06/2012 22:32:01,9.46,11/06/2012 03:08:34,6.61,17/06/2012 15:59:30,10.72,26/05/2012 01:43:39,9.88
,15/06/2012 05:19:02,7.68,08/06/2012 12:00:59,5.46,02/06/2012 17:19:03,8.47,04/06/2012 19:15:54,10.66,25/06/2012 23:34:09,9.46,11/06/2012 04:11:07,6.94,17/06/2012 16:59:36,10.39,26/05/2012 02:48:02,9.55
,15/06/2012 06:21:14,7.68,08/06/2012 12:04:00,4.95,02/06/2012 18:20:23,8.80,04/06/2012 20:20:02,10.83,26/06/2012 00:45:17,9.46,11/06/2012 05:13:31,6.94,17/06/2012 18:05:36,10.72,26/05/2012 03:54:28,9.71
,15/06/2012 07:32:30,7.68,08/06/2012 12:07:00,4.44,02/06/2012 19:20:43,8.47,04/06/2012 21:20:10,10.83,26/06/2012 02:30:31,9.46,11/06/2012 06:24:51,6.94,17/06/2012 19:06:36,10.56,26/05/2012 04:56:42,9.55
,15/06/2012 08:41:45,7.68,08/06/2012 12:11:01,3.94,02/06/2012 20:21:03,8.63,04/06/2012 22:21:18,10.66,26/06/2012 03:39:40,9.46,11/06/2012 07:25:09,6.61,17/06/2012 20:06:39,10.39,26/05/2012 06:06:08,9.55
,15/06/2012 09:42:58,7.51,08/06/2012 12:16:02,3.43,02/06/2012 21:28:26,8.80,04/06/2012 23:22:26,10.66,26/06/2012 04:52:50,9.46,11/06/2012 08:28:32,6.78,17/06/2012 21:10:08,10.72,26/05/2012 06:36:13,10.05
,15/06/2012 10:43:12,7.51,08/06/2012 12:27:04,2.92,02/06/2012 22:29:47,8.47,05/06/2012 00:22:36,10.66,26/06/2012 05:57:58,9.46,11/06/2012 09:31:48,6.45,17/06/2012 22:14:29,10.56,26/05/2012 07:38:20,10.05
,15/06/2012 11:46:27,7.51,08/06/2012 12:50:07,2.42,02/06/2012 23:34:08,8.47,05/06/2012 01:28:47,10.66,26/06/2012 07:03:06,9.46,11/06/2012 10:32:13,6.78,17/06/2012 23:14:48,10.72,26/05/2012 08:41:27,10.05
,15/06/2012 12:46:39,7.68,08/06/2012 13:10:12,2.92,03/06/2012 00:36:29,8.47,05/06/2012 02:30:54,10.83,26/06/2012 10:07:30,9.13,11/06/2012 11:34:46,6.61,18/06/2012 00:42:18,10.56,26/05/2012 09:42:36,10.05
,15/06/2012 13:47:54,7.51,08/06/2012 13:13:13,3.43,03/06/2012 01:36:49,8.63,05/06/2012 03:31:03,10.33,26/06/2012 11:07:38,9.13,11/06/2012 12:42:14,6.61,18/06/2012 01:45:34,10.56,26/05/2012 10:42:45,10.05
,15/06/2012 14:49:07,7.68,08/06/2012 13:16:14,3.94,03/06/2012 02:37:09,8.63,05/06/2012 04:34:14,10.50,26/06/2012 12:14:47,9.46,11/06/2012 13:48:42,6.45,18/06/2012 02:49:53,10.39,26/05/2012 11:42:53,9.88
,15/06/2012 15:50:21,7.68,08/06/2012 13:19:14,4.44,03/06/2012 03:46:32,8.80,05/06/2012 05:40:36,10.50,26/06/2012 13:45:00,9.46,11/06/2012 14:49:16,6.78,18/06/2012 03:50:11,10.39,26/05/2012 12:44:02,9.88
,15/06/2012 17:00:45,7.51,08/06/2012 13:23:16,4.95,03/06/2012 04:46:52,8.63,05/06/2012 06:50:11,10.50,26/06/2012 14:39:07,8.79,11/06/2012 15:50:41,6.61,18/06/2012 04:50:29,10.56,26/05/2012 13:50:11,10.05
,15/06/2012 18:10:04,7.34,08/06/2012 13:29:17,5.46,03/06/2012 05:47:12,8.47,05/06/2012 07:51:33,10.83,26/06/2012 14:42:07,8.13,11/06/2012 16:56:09,6.61,18/06/2012 05:55:48,10.39,26/05/2012 14:54:27,9.88
,15/06/2012 19:13:20,7.34,08/06/2012 13:39:20,5.96,03/06/2012 06:48:40,8.80,05/06/2012 08:53:58,10.83,26/06/2012 16:16:20,8.46,11/06/2012 17:56:29,6.61,18/06/2012 07:02:08,10.39,26/05/2012 15:57:47,10.05
,15/06/2012 20:16:31,7.51,08/06/2012 13:55:22,6.47,03/06/2012 07:49:08,8.47,05/06/2012 09:57:14,10.33,26/06/2012 17:39:37,15.00,11/06/2012 18:59:45,6.45,18/06/2012 08:03:27,10.39,26/05/2012 16:59:02,9.88
,15/06/2012 21:16:34,7.51,08/06/2012 14:57:31,6.81,03/06/2012 08:51:35,8.47,05/06/2012 11:05:36,10.50,26/06/2012 17:39:37,9.13,11/06/2012 20:00:08,6.78,18/06/2012 09:03:45,10.39,26/05/2012 18:00:22,10.05
,15/06/2012 22:18:42,7.51,08/06/2012 15:59:47,6.81,03/06/2012 09:53:00,8.47,05/06/2012 12:07:47,10.83,26/06/2012 18:20:40,8.46,11/06/2012 21:00:21,6.61,18/06/2012 10:07:12,10.56,26/05/2012 19:06:39,9.88
,15/06/2012 23:30:15,7.34,08/06/2012 17:00:00,6.64,03/06/2012 10:54:24,8.47,05/06/2012 13:07:57,10.66,26/06/2012 19:22:45,8.46,11/06/2012 22:16:54,6.94,18/06/2012 11:11:32,10.72,26/05/2012 20:08:02,9.88
,16/06/2012 00:36:37,7.68,08/06/2012 18:02:14,6.64,03/06/2012 12:09:55,8.47,05/06/2012 14:08:07,10.66,26/06/2012 20:22:50,8.63,11/06/2012 23:19:19,6.61,18/06/2012 12:11:47,10.72,26/05/2012 21:08:17,9.88
,16/06/2012 01:52:01,7.34,08/06/2012 19:04:44,6.64,03/06/2012 13:14:19,8.63,05/06/2012 15:11:17,10.83,26/06/2012 21:22:55,8.63,12/06/2012 00:25:45,6.61,18/06/2012 13:12:08,10.56,26/05/2012 22:13:33,9.88
,16/06/2012 03:08:24,7.68,08/06/2012 20:07:55,6.64,03/06/2012 14:17:27,8.30,05/06/2012 16:12:29,10.66,26/06/2012 22:23:00,8.46,12/06/2012 01:26:10,6.78,18/06/2012 14:13:28,10.39,26/05/2012 23:13:50,10.05
,16/06/2012 04:24:48,7.68,08/06/2012 21:21:13,6.98,03/06/2012 15:17:36,8.30,05/06/2012 17:14:38,10.83,26/06/2012 23:24:04,8.63,12/06/2012 02:30:36,6.94,18/06/2012 15:13:44,10.39,27/05/2012 00:16:08,9.88
,16/06/2012 05:27:07,7.68,08/06/2012 22:29:25,6.64,03/06/2012 16:32:46,8.30,05/06/2012 18:14:48,10.83,27/06/2012 00:24:07,8.63,12/06/2012 03:31:01,6.61,18/06/2012 16:16:01,10.39,27/05/2012 01:20:26,9.88
,16/06/2012 06:44:30,7.68,08/06/2012 23:34:39,6.64,03/06/2012 17:32:55,8.30,05/06/2012 19:15:57,10.66,27/06/2012 01:24:11,8.63,12/06/2012 04:39:29,6.78,18/06/2012 16:42:07,9.73,27/05/2012 02:27:46,9.88
,16/06/2012 08:06:56,7.68,09/06/2012 00:34:53,6.64,03/06/2012 18:42:03,8.63,05/06/2012 20:16:08,10.66,27/06/2012 02:26:16,8.46,12/06/2012 05:46:57,6.78,18/06/2012 16:47:08,9.06,27/05/2012 03:28:05,9.88
,16/06/2012 09:07:14,7.68,09/06/2012 01:35:07,6.64,03/06/2012 19:45:11,8.30,05/06/2012 21:20:19,10.66,27/06/2012 03:30:20,8.63,12/06/2012 06:49:23,6.78,18/06/2012 16:53:09,8.40,27/05/2012 04:28:21,10.05
,16/06/2012 10:08:32,7.51,09/06/2012 02:35:23,6.64,03/06/2012 20:56:22,8.30,05/06/2012 22:20:28,10.83,27/06/2012 04:30:24,8.63,12/06/2012 07:50:47,6.61,18/06/2012 17:14:20,9.06,27/05/2012 05:43:45,9.88
,16/06/2012 11:08:49,7.51,09/06/2012 03:41:40,6.64,03/06/2012 22:00:30,8.30,05/06/2012 23:21:41,10.66,27/06/2012 05:39:30,8.63,12/06/2012 08:51:08,6.78,18/06/2012 17:25:23,9.73,27/05/2012 06:46:02,9.88
,16/06/2012 12:12:08,7.68,09/06/2012 04:44:55,6.64,03/06/2012 23:00:38,8.30,06/06/2012 00:24:05,10.83,27/06/2012 06:40:35,8.63,12/06/2012 09:54:43,6.61,18/06/2012 17:59:32,10.39,27/05/2012 07:50:21,9.88
,16/06/2012 13:14:27,7.68,09/06/2012 05:48:11,6.98,04/06/2012 00:01:46,8.30,06/06/2012 01:24:26,10.83,27/06/2012 07:44:39,8.63,12/06/2012 10:56:09,6.78,18/06/2012 19:02:50,10.56,27/05/2012 08:55:39,9.88
,16/06/2012 14:17:47,7.68,09/06/2012 07:37:37,6.64,04/06/2012 01:01:54,8.47,06/06/2012 02:33:50,10.66,27/06/2012 08:44:43,8.46,12/06/2012 11:57:34,6.78,18/06/2012 20:23:12,10.56,27/05/2012 09:56:58,9.88
,16/06/2012 15:17:58,7.68,09/06/2012 08:38:51,6.64,04/06/2012 02:09:17,8.63,06/06/2012 03:36:11,10.66,27/06/2012 09:28:46,7.80,12/06/2012 13:00:02,6.61,18/06/2012 21:41:33,10.56,27/05/2012 11:11:24,10.05
,16/06/2012 16:18:06,7.68,09/06/2012 09:45:12,6.64,04/06/2012 03:09:41,8.63,06/06/2012 04:37:31,10.66,27/06/2012 09:54:47,7.13,12/06/2012 14:00:28,6.61,18/06/2012 22:44:51,10.56,27/05/2012 12:21:46,9.71
,16/06/2012 17:32:14,7.68,09/06/2012 11:00:30,6.64,04/06/2012 04:18:07,8.30,06/06/2012 05:38:45,10.33,27/06/2012 10:30:50,6.47,12/06/2012 15:01:54,6.61,18/06/2012 23:46:08,10.56,27/05/2012 13:31:07,10.05
,16/06/2012 18:32:23,7.34,09/06/2012 12:00:44,6.64,04/06/2012 05:33:36,8.30,06/06/2012 06:39:50,10.33,27/06/2012 10:41:51,5.81,12/06/2012 16:02:20,6.78,19/06/2012 00:46:24,10.56,27/05/2012 14:31:28,9.88
,16/06/2012 19:32:37,7.34,09/06/2012 13:10:08,6.64,04/06/2012 06:37:00,8.30,06/06/2012 07:41:55,10.33,27/06/2012 10:59:52,5.14,12/06/2012 17:03:47,6.61,19/06/2012 01:53:43,10.56,27/05/2012 15:32:44,9.88
,16/06/2012 20:49:52,7.34,09/06/2012 14:13:23,6.98,04/06/2012 07:39:25,8.63,06/06/2012 08:43:00,10.33,27/06/2012 11:12:53,4.48,12/06/2012 17:34:07,15.00,19/06/2012 03:00:01,10.56,27/05/2012 16:35:00,9.88
,16/06/2012 21:51:05,7.68,09/06/2012 15:13:35,6.81,04/06/2012 08:39:47,8.30,06/06/2012 09:43:08,10.33,27/06/2012 11:28:54,3.81,12/06/2012 17:34:08,6.61,19/06/2012 04:07:19,10.56,27/05/2012 17:36:16,9.88
,16/06/2012 22:54:18,7.68,09/06/2012 16:15:47,6.81,04/06/2012 09:42:09,8.63,06/06/2012 10:48:18,10.50,27/06/2012 11:47:00,4.48,12/06/2012 19:01:31,6.45,19/06/2012 05:09:38,10.56,27/05/2012 18:37:31,10.05
,16/06/2012 23:59:31,7.68,09/06/2012 17:31:01,6.98,04/06/2012 10:42:30,8.63,06/06/2012 11:53:30,10.50,27/06/2012 11:56:03,5.31,12/06/2012 20:01:50,6.61,19/06/2012 06:13:56,10.56,27/05/2012 19:37:46,9.88
,17/06/2012 01:00:43,7.68,09/06/2012 18:46:19,6.98,04/06/2012 11:42:50,8.47,06/06/2012 12:54:40,10.33,27/06/2012 12:12:09,5.97,12/06/2012 21:02:05,6.61,19/06/2012 07:21:14,10.56,27/05/2012 20:39:01,9.88
,17/06/2012 02:00:56,7.51,09/06/2012 19:48:33,6.98,04/06/2012 11:47:50,7.97,06/06/2012 13:57:51,10.50,27/06/2012 12:22:13,5.31,12/06/2012 22:02:28,6.61,19/06/2012 08:32:33,10.56,27/05/2012 21:41:17,9.88
,17/06/2012 03:05:09,7.68,09/06/2012 20:50:47,6.81,04/06/2012 11:52:50,7.47,06/06/2012 15:00:01,10.50,27/06/2012 12:30:16,4.64,12/06/2012 23:07:51,6.61,19/06/2012 09:56:56,10.56,27/05/2012 22:47:33,9.88
,17/06/2012 04:06:22,7.68,09/06/2012 21:52:00,6.98,04/06/2012 12:01:58,15.00,06/06/2012 16:00:11,10.50,27/06/2012 12:47:22,3.98,13/06/2012 00:11:12,6.61,19/06/2012 11:11:17,10.56,27/05/2012 23:47:49,9.88
,17/06/2012 05:17:36,7.68,09/06/2012 22:52:13,6.98,04/06/2012 12:01:58,6.80,06/06/2012 17:00:21,10.33,27/06/2012 14:02:47,3.65,13/06/2012 01:14:35,6.94,19/06/2012 12:12:35,10.56,28/05/2012 00:48:16,9.71
,17/06/2012 06:17:49,7.51,09/06/2012 23:55:27,6.98,04/06/2012 12:06:59,6.30,06/06/2012 18:01:32,10.33,27/06/2012 14:15:55,4.31,13/06/2012 02:17:57,6.61,19/06/2012 13:15:53,10.56,28/05/2012 01:49:39,10.05
,17/06/2012 07:20:02,7.68,10/06/2012 00:55:40,6.98,04/06/2012 12:44:28,15.00,06/06/2012 19:12:43,10.50,27/06/2012 14:22:57,4.98,13/06/2012 03:29:22,6.94,19/06/2012 14:19:14,10.56,28/05/2012 02:50:04,9.88
,17/06/2012 08:27:16,7.68,10/06/2012 01:59:54,6.98,04/06/2012 12:44:36,4.63,06/06/2012 20:28:13,10.83,27/06/2012 14:30:59,5.64,13/06/2012 04:29:43,6.78,19/06/2012 15:24:27,10.56,28/05/2012 03:57:26,9.71
,17/06/2012 09:27:29,7.51,10/06/2012 03:09:10,6.98,04/06/2012 12:51:36,5.13,06/06/2012 21:33:35,10.66,27/06/2012 15:02:14,6.30,13/06/2012 05:31:05,6.61,19/06/2012 16:27:33,10.56,28/05/2012 05:02:58,9.88
,17/06/2012 10:29:41,7.68,10/06/2012 04:14:24,6.98,04/06/2012 12:59:37,5.63,06/06/2012 22:35:56,10.66,27/06/2012 15:08:26,15.00,13/06/2012 06:31:25,6.94,19/06/2012 17:40:49,10.56,28/05/2012 06:09:22,9.88
,17/06/2012 11:30:53,7.68,10/06/2012 05:27:41,6.98,04/06/2012 13:05:37,6.13,06/06/2012 23:43:19,10.66,27/06/2012 15:08:26,5.97,13/06/2012 07:32:46,6.78,19/06/2012 18:41:05,10.39,28/05/2012 07:09:43,9.88
,17/06/2012 12:31:05,7.51,10/06/2012 06:27:54,6.81,04/06/2012 13:18:44,6.63,07/06/2012 00:48:40,10.66,27/06/2012 16:10:55,6.47,13/06/2012 08:35:02,6.61,19/06/2012 19:27:06,9.73,28/05/2012 08:22:13,9.88
,17/06/2012 13:33:17,7.68,10/06/2012 07:28:07,6.81,04/06/2012 13:24:45,7.13,07/06/2012 01:49:00,10.66,27/06/2012 17:12:53,6.14,13/06/2012 09:35:17,6.61,19/06/2012 19:32:06,9.06,28/05/2012 09:37:38,9.88
,17/06/2012 14:38:34,7.68,10/06/2012 09:01:33,6.98,04/06/2012 13:32:46,7.63,07/06/2012 03:01:25,10.66,27/06/2012 18:13:18,6.14,13/06/2012 10:38:31,6.78,19/06/2012 19:37:07,8.40,28/05/2012 10:38:58,9.88
,17/06/2012 16:00:46,7.34,10/06/2012 10:01:50,6.98,04/06/2012 13:56:53,8.13,07/06/2012 04:02:46,10.83,27/06/2012 19:46:55,6.14,13/06/2012 11:40:51,6.61,19/06/2012 19:43:07,7.73,28/05/2012 11:41:16,9.88
,17/06/2012 17:19:56,7.68,10/06/2012 11:03:14,6.98,04/06/2012 14:59:08,8.47,07/06/2012 05:07:08,10.66,27/06/2012 20:49:20,6.47,13/06/2012 12:51:15,6.94,19/06/2012 19:52:08,7.07,28/05/2012 12:45:44,9.88
,17/06/2012 18:22:03,7.68,10/06/2012 12:04:36,6.98,04/06/2012 16:01:31,8.47,07/06/2012 06:08:29,10.66,27/06/2012 22:17:55,6.14,13/06/2012 13:55:35,6.61,19/06/2012 20:10:09,6.41,28/05/2012 13:46:18,10.05
,17/06/2012 19:25:09,7.51,10/06/2012 13:04:52,6.81,04/06/2012 17:01:52,8.30,07/06/2012 07:56:07,10.66,27/06/2012 23:57:35,6.14,13/06/2012 14:55:56,6.61,19/06/2012 21:01:13,5.74,28/05/2012 14:52:33,9.71
,17/06/2012 20:55:41,7.68,10/06/2012 14:05:08,6.98,04/06/2012 18:03:12,8.47,07/06/2012 08:57:27,10.66,28/06/2012 01:20:08,6.14,13/06/2012 15:58:16,6.61,19/06/2012 22:01:18,5.91,28/05/2012 15:52:45,9.88
,17/06/2012 21:55:59,7.68,10/06/2012 15:06:24,6.81,04/06/2012 19:03:47,8.30,07/06/2012 10:01:50,10.99,28/06/2012 02:28:35,6.14,13/06/2012 17:01:37,6.94,19/06/2012 23:01:24,5.74,28/05/2012 16:54:58,9.88
,17/06/2012 22:56:17,7.68,10/06/2012 16:06:40,6.98,04/06/2012 20:04:56,8.47,07/06/2012 11:02:15,10.66,28/06/2012 03:35:02,6.14,13/06/2012 18:03:58,6.94,20/06/2012 00:02:30,5.91,28/05/2012 17:55:26,9.71
,17/06/2012 23:57:35,7.51,10/06/2012 17:09:58,6.81,04/06/2012 21:11:03,8.47,07/06/2012 12:02:36,10.66,28/06/2012 04:35:26,6.14,13/06/2012 19:12:21,6.94,20/06/2012 01:04:37,5.74,28/05/2012 18:56:49,9.88
,18/06/2012 00:57:51,7.68,10/06/2012 18:11:15,6.98,04/06/2012 22:12:11,8.47,07/06/2012 13:02:57,10.99,28/06/2012 06:18:08,6.14,13/06/2012 20:20:44,6.61,20/06/2012 02:05:42,5.91,28/05/2012 20:03:58,9.88
,18/06/2012 02:25:15,7.34,10/06/2012 19:11:31,6.81,04/06/2012 23:12:20,8.63,07/06/2012 14:07:21,10.66,28/06/2012 07:24:34,6.14,13/06/2012 21:27:06,6.61,20/06/2012 03:09:49,5.91,28/05/2012 21:06:19,9.88
,18/06/2012 03:26:34,7.34,10/06/2012 20:16:50,6.98,05/06/2012 00:24:31,8.47,07/06/2012 15:10:51,10.50,28/06/2012 08:31:01,6.14,13/06/2012 22:29:27,6.94,20/06/2012 04:10:54,5.74,28/05/2012 22:07:38,10.05
,18/06/2012 04:26:53,7.34,10/06/2012 21:17:06,6.98,05/06/2012 01:30:42,8.47,07/06/2012 16:11:13,10.50,28/06/2012 09:31:25,6.14,13/06/2012 23:37:50,6.61,20/06/2012 05:11:00,5.74,28/05/2012 23:09:22,15.00
,18/06/2012 05:27:13,7.51,10/06/2012 22:17:22,6.98,05/06/2012 02:30:49,8.47,07/06/2012 17:11:40,10.66,28/06/2012 11:14:07,6.14,14/06/2012 00:44:09,6.61,20/06/2012 06:11:06,5.74,28/05/2012 23:09:22,7.70
,18/06/2012 06:28:32,7.51,10/06/2012 23:17:38,6.81,05/06/2012 03:32:58,8.30,07/06/2012 18:16:02,10.66,28/06/2012 13:22:59,6.47,14/06/2012 01:44:24,6.78,20/06/2012 07:11:12,5.91,28/05/2012 23:12:27,7.19
,18/06/2012 07:36:53,7.51,11/06/2012 00:19:02,6.81,05/06/2012 04:41:12,8.30,07/06/2012 19:27:26,10.99,28/06/2012 14:23:22,6.47,14/06/2012 02:45:37,6.61,20/06/2012 08:13:18,5.74,28/05/2012 23:14:28,7.70
,18/06/2012 08:37:12,7.51,11/06/2012 01:20:29,6.98,05/06/2012 05:41:32,8.47,07/06/2012 20:30:45,10.66,28/06/2012 15:25:47,6.47,14/06/2012 03:45:55,6.61,20/06/2012 09:14:24,5.74,28/05/2012 23:18:28,8.20
,18/06/2012 09:39:32,7.51,11/06/2012 02:20:57,6.81,05/06/2012 06:47:04,8.63,07/06/2012 21:32:03,10.33,28/06/2012 16:39:17,6.30,14/06/2012 04:49:12,6.94,20/06/2012 10:14:30,5.91,28/05/2012 23:23:29,8.71
,18/06/2012 10:39:58,7.51,11/06/2012 03:21:20,6.81,05/06/2012 07:58:29,8.47,07/06/2012 22:32:30,10.66,28/06/2012 17:53:47,6.47,14/06/2012 05:51:28,6.78,20/06/2012 11:04:35,6.57,28/05/2012 23:34:30,9.21
,18/06/2012 11:45:19,7.68,11/06/2012 04:23:51,6.64,05/06/2012 09:00:54,8.47,07/06/2012 23:32:43,10.66,28/06/2012 19:04:19,6.47,14/06/2012 06:56:44,6.94,20/06/2012 11:46:40,5.91,28/05/2012 23:50:32,9.71
,18/06/2012 12:45:40,7.68,11/06/2012 05:24:07,6.98,05/06/2012 10:14:11,8.30,08/06/2012 00:33:52,10.99,28/06/2012 20:04:40,6.47,14/06/2012 08:08:59,6.94,20/06/2012 13:56:52,6.07,29/05/2012 00:50:39,9.88
,18/06/2012 14:11:58,7.34,11/06/2012 06:24:18,6.81,05/06/2012 11:19:34,8.63,08/06/2012 01:34:00,10.83,28/06/2012 21:04:56,6.47,14/06/2012 09:10:07,6.94,20/06/2012 14:57:58,5.91,29/05/2012 01:52:54,9.88
,18/06/2012 15:13:06,7.34,11/06/2012 07:26:27,6.98,05/06/2012 12:19:45,8.63,08/06/2012 02:40:08,10.99,28/06/2012 22:05:12,6.47,14/06/2012 10:21:31,6.61,20/06/2012 15:58:04,5.91,29/05/2012 02:54:10,9.88
,18/06/2012 16:13:15,7.51,11/06/2012 08:29:48,6.64,05/06/2012 13:24:56,8.47,08/06/2012 03:46:16,10.66,28/06/2012 23:05:27,6.47,14/06/2012 11:02:23,15.00,20/06/2012 17:04:10,6.07,29/05/2012 03:54:38,9.88
,18/06/2012 16:44:20,6.85,11/06/2012 09:30:00,6.64,05/06/2012 14:41:08,8.47,08/06/2012 05:08:26,10.99,29/06/2012 00:06:42,6.30,14/06/2012 11:02:23,6.78,20/06/2012 18:07:15,5.91,29/05/2012 04:58:02,9.88
,18/06/2012 16:51:21,6.18,11/06/2012 10:31:12,6.64,05/06/2012 16:01:22,8.80,08/06/2012 06:22:35,10.66,29/06/2012 01:06:57,6.47,14/06/2012 12:02:49,6.61,20/06/2012 19:07:21,5.91,29/05/2012 06:07:31,9.88
,18/06/2012 16:58:23,5.52,11/06/2012 11:31:34,6.81,05/06/2012 17:10:33,8.80,08/06/2012 07:35:45,10.66,29/06/2012 02:07:12,6.30,14/06/2012 13:03:12,6.61,20/06/2012 20:07:27,5.91,29/05/2012 07:07:42,9.88
,18/06/2012 17:13:25,6.18,11/06/2012 12:32:53,6.98,05/06/2012 18:10:43,8.63,08/06/2012 08:35:52,10.83,29/06/2012 03:08:27,6.47,14/06/2012 14:09:37,6.61,20/06/2012 21:07:33,6.07,29/05/2012 08:07:54,9.88
,18/06/2012 17:26:27,6.85,11/06/2012 13:41:10,6.64,05/06/2012 19:25:55,8.47,08/06/2012 09:35:59,10.50,29/06/2012 04:10:43,6.47,14/06/2012 15:09:56,6.78,20/06/2012 22:23:41,5.91,29/05/2012 09:18:09,9.88
,18/06/2012 18:33:36,7.18,11/06/2012 14:43:40,6.64,05/06/2012 20:30:06,8.80,08/06/2012 10:39:21,10.83,29/06/2012 05:19:00,6.47,14/06/2012 16:13:16,6.61,21/06/2012 00:53:56,6.24,29/05/2012 10:18:21,10.05
,18/06/2012 19:41:45,7.51,11/06/2012 16:00:10,6.64,05/06/2012 21:30:16,8.80,08/06/2012 11:39:46,10.83,29/06/2012 06:23:15,6.47,14/06/2012 17:13:28,6.61,21/06/2012 02:53:07,6.24,29/05/2012 11:25:46,10.05
,18/06/2012 20:48:54,7.51,11/06/2012 17:01:34,6.81,05/06/2012 22:31:27,8.80,08/06/2012 11:53:49,10.17,29/06/2012 07:23:31,6.47,14/06/2012 18:18:51,6.78,21/06/2012 04:04:14,6.24,29/05/2012 12:27:11,10.05
,18/06/2012 21:53:01,7.51,11/06/2012 18:41:03,6.81,05/06/2012 23:37:45,8.47,08/06/2012 11:56:49,9.35,29/06/2012 08:23:46,6.47,14/06/2012 19:25:12,6.78,21/06/2012 05:21:21,6.24,29/05/2012 13:27:32,9.88
,18/06/2012 23:13:12,7.18,11/06/2012 19:43:21,6.81,06/06/2012 00:38:05,8.63,08/06/2012 11:59:50,8.53,29/06/2012 09:24:01,6.30,14/06/2012 20:26:38,6.78,21/06/2012 06:21:27,6.07,29/05/2012 14:29:53,9.88
,19/06/2012 00:13:20,7.34,11/06/2012 20:43:39,6.64,06/06/2012 01:38:26,8.63,08/06/2012 12:03:50,7.87,29/06/2012 10:33:29,6.14,14/06/2012 21:28:56,6.78,21/06/2012 07:23:33,6.24,29/05/2012 15:30:25,9.88
,19/06/2012 01:36:31,7.51,11/06/2012 21:43:57,6.81,06/06/2012 02:38:47,8.63,08/06/2012 12:07:51,7.22,29/06/2012 11:34:50,6.47,14/06/2012 22:49:21,6.94,21/06/2012 08:23:39,6.07,29/05/2012 16:35:30,9.71
,19/06/2012 02:40:38,7.51,11/06/2012 22:44:11,6.81,06/06/2012 03:39:08,8.47,08/06/2012 12:12:51,6.56,29/06/2012 12:35:22,6.47,14/06/2012 23:49:49,6.78,21/06/2012 09:24:45,6.24,29/05/2012 16:45:31,10.22
,19/06/2012 03:52:49,7.51,11/06/2012 23:44:24,6.64,06/06/2012 04:40:28,8.63,08/06/2012 12:23:54,5.91,29/06/2012 13:45:01,6.47,15/06/2012 00:50:12,6.61,21/06/2012 11:32:47,15.00,29/05/2012 16:49:32,9.71
,19/06/2012 04:53:57,7.51,12/06/2012 00:59:40,6.64,06/06/2012 05:41:41,8.63,08/06/2012 12:40:55,5.25,29/06/2012 14:47:17,6.30,15/06/2012 01:51:36,6.78,21/06/2012 11:32:48,8.07,29/05/2012 16:51:33,9.21
,19/06/2012 05:54:04,7.51,12/06/2012 02:00:52,6.64,06/06/2012 06:54:46,8.30,08/06/2012 13:13:06,5.91,29/06/2012 15:55:35,6.30,15/06/2012 02:51:56,6.61,21/06/2012 11:52:52,8.73,29/05/2012 16:54:34,8.71
,19/06/2012 07:22:16,7.51,12/06/2012 03:04:05,6.64,06/06/2012 08:06:52,8.63,08/06/2012 13:15:07,6.56,29/06/2012 16:55:48,6.30,15/06/2012 04:00:11,6.61,21/06/2012 12:11:57,9.39,29/05/2012 16:57:34,8.20
,19/06/2012 08:22:25,7.34,12/06/2012 04:04:17,6.64,06/06/2012 09:12:58,8.30,08/06/2012 13:19:08,7.22,29/06/2012 17:57:10,6.47,15/06/2012 05:03:24,6.94,21/06/2012 12:36:02,10.06,29/05/2012 17:00:35,7.70
,19/06/2012 09:32:33,7.51,12/06/2012 05:04:31,6.64,06/06/2012 10:14:08,8.30,08/06/2012 13:24:09,7.87,29/06/2012 18:58:31,6.30,15/06/2012 06:20:37,6.94,21/06/2012 13:36:16,10.56,29/05/2012 17:09:39,8.20
,19/06/2012 10:36:42,7.51,12/06/2012 06:05:43,6.81,06/06/2012 11:29:22,8.30,08/06/2012 13:32:12,8.53,29/06/2012 20:21:59,6.64,15/06/2012 07:30:51,6.94,21/06/2012 15:18:41,10.72,29/05/2012 17:14:46,8.71
,19/06/2012 11:36:49,7.34,12/06/2012 07:07:57,6.81,06/06/2012 12:46:34,8.30,08/06/2012 13:42:18,9.19,29/06/2012 21:31:15,6.30,15/06/2012 08:37:03,6.94,21/06/2012 16:18:54,10.72,29/05/2012 17:29:56,9.21
,19/06/2012 12:36:56,7.34,12/06/2012 08:08:09,6.64,06/06/2012 13:46:45,8.30,08/06/2012 13:59:23,9.84,29/06/2012 22:33:42,6.64,15/06/2012 09:38:16,6.61,21/06/2012 18:09:20,10.39,29/05/2012 18:05:07,9.71
,19/06/2012 13:42:04,7.51,12/06/2012 09:12:42,6.81,06/06/2012 14:48:55,8.30,08/06/2012 14:31:33,10.50,29/06/2012 23:34:01,6.47,15/06/2012 10:38:25,6.94,21/06/2012 19:16:36,10.72,29/05/2012 19:09:29,9.88
,19/06/2012 14:45:14,7.51,12/06/2012 10:15:09,6.81,06/06/2012 16:24:12,8.30,08/06/2012 15:33:05,10.50,30/06/2012 00:34:20,6.47,15/06/2012 11:43:37,6.94,21/06/2012 20:22:52,10.72,29/05/2012 20:11:51,9.88
,19/06/2012 15:51:19,7.51,12/06/2012 11:17:35,6.81,06/06/2012 17:24:22,8.30,08/06/2012 16:33:32,10.50,30/06/2012 01:53:43,6.64,15/06/2012 12:43:48,6.78,21/06/2012 21:39:09,10.72,29/05/2012 21:21:15,9.88
,19/06/2012 16:52:24,7.34,12/06/2012 12:19:01,6.64,06/06/2012 18:30:32,8.30,08/06/2012 17:42:54,10.33,30/06/2012 03:37:57,6.64,15/06/2012 13:48:00,6.94,21/06/2012 23:04:29,10.72,29/05/2012 22:21:35,9.88
,19/06/2012 17:57:46,7.18,12/06/2012 13:21:28,6.81,06/06/2012 19:40:50,8.63,08/06/2012 18:43:27,10.66,30/06/2012 04:38:05,6.47,15/06/2012 14:48:12,6.78,22/06/2012 00:28:49,10.39,29/05/2012 23:29:56,9.55
,19/06/2012 18:58:02,7.34,12/06/2012 14:28:56,6.81,06/06/2012 20:48:16,8.47,08/06/2012 19:48:48,10.66,30/06/2012 05:40:13,6.64,15/06/2012 15:49:24,6.94,22/06/2012 01:29:03,10.72,30/05/2012 00:40:18,9.55
,19/06/2012 19:29:05,6.68,12/06/2012 15:29:22,6.64,06/06/2012 22:17:46,8.80,08/06/2012 20:49:08,10.66,30/06/2012 07:13:25,6.30,15/06/2012 16:51:50,6.78,22/06/2012 04:14:43,10.72,30/05/2012 01:40:38,9.55
,19/06/2012 19:35:05,6.02,12/06/2012 16:29:47,6.64,06/06/2012 23:26:09,8.80,08/06/2012 21:49:10,10.66,30/06/2012 08:43:37,6.30,15/06/2012 17:54:13,6.61,22/06/2012 05:27:00,10.72,30/05/2012 03:01:03,9.55
,19/06/2012 19:42:05,5.35,12/06/2012 17:30:08,6.64,07/06/2012 00:30:30,8.80,08/06/2012 23:01:29,10.50,30/06/2012 10:15:49,6.30,15/06/2012 18:56:35,6.61,22/06/2012 06:41:17,10.39,30/05/2012 04:01:27,9.55
,19/06/2012 19:53:05,4.69,12/06/2012 17:34:07,15.00,07/06/2012 01:39:53,8.47,09/06/2012 00:04:52,10.83,30/06/2012 11:29:58,6.30,15/06/2012 19:58:59,6.78,22/06/2012 08:00:36,10.72,30/05/2012 04:55:46,10.05
,19/06/2012 20:15:05,4.02,12/06/2012 17:34:08,6.64,07/06/2012 02:43:15,8.47,09/06/2012 00:59:11,10.17,30/06/2012 12:46:33,6.30,15/06/2012 21:00:10,6.61,22/06/2012 09:45:00,10.72,30/05/2012 06:06:05,9.88
,19/06/2012 21:19:05,3.86,12/06/2012 17:40:10,6.13,07/06/2012 03:44:35,8.47,09/06/2012 02:00:33,10.50,30/06/2012 13:51:52,6.64,15/06/2012 22:05:22,6.78,22/06/2012 11:28:25,10.39,30/05/2012 07:06:25,9.71
,19/06/2012 22:33:05,3.86,12/06/2012 17:59:15,6.64,07/06/2012 04:47:57,8.47,09/06/2012 03:01:05,10.50,30/06/2012 14:07:19,15.00,15/06/2012 23:10:48,6.78,22/06/2012 14:03:00,10.72,30/05/2012 08:09:35,9.55
,19/06/2012 23:37:05,3.53,12/06/2012 19:06:32,6.47,07/06/2012 05:48:18,8.63,09/06/2012 04:09:36,10.83,30/06/2012 14:07:19,6.47,16/06/2012 00:11:06,6.78,22/06/2012 15:10:16,10.72,30/05/2012 09:11:47,9.55
,20/06/2012 00:38:05,3.69,12/06/2012 20:09:45,6.47,07/06/2012 06:50:40,8.80,09/06/2012 05:27:10,10.83,30/06/2012 15:26:53,6.30,16/06/2012 01:12:25,6.61,22/06/2012 18:38:03,10.72,30/05/2012 10:23:00,9.55
,20/06/2012 01:42:05,3.53,12/06/2012 21:12:53,6.47,07/06/2012 07:52:01,8.80,09/06/2012 06:28:37,10.50,30/06/2012 16:44:22,6.64,16/06/2012 02:12:43,6.78,22/06/2012 19:50:20,10.72,30/05/2012 11:30:15,9.55
,20/06/2012 02:58:05,3.53,12/06/2012 22:19:11,6.47,07/06/2012 08:52:22,8.63,09/06/2012 07:33:07,10.66,30/06/2012 17:45:45,6.64,16/06/2012 03:13:02,6.61,22/06/2012 21:12:39,10.72,30/05/2012 12:33:29,9.55
,20/06/2012 04:24:05,3.53,12/06/2012 23:19:27,6.81,07/06/2012 10:16:51,8.80,09/06/2012 08:33:34,10.33,30/06/2012 19:10:18,6.64,16/06/2012 04:13:19,6.61,22/06/2012 22:47:01,10.39,30/05/2012 13:35:42,9.71
,20/06/2012 05:58:05,3.53,13/06/2012 00:19:43,6.81,07/06/2012 11:17:16,8.63,09/06/2012 09:36:19,10.66,30/06/2012 20:13:48,6.30,16/06/2012 05:24:40,6.61,23/06/2012 01:57:45,10.39,30/05/2012 14:35:54,9.55
,20/06/2012 07:06:05,3.86,13/06/2012 01:20:00,6.64,07/06/2012 12:25:40,8.80,09/06/2012 10:41:48,10.50,30/06/2012 21:22:02,6.64,16/06/2012 06:24:57,6.61,23/06/2012 05:51:37,10.39,30/05/2012 15:36:05,9.71
,20/06/2012 08:27:05,3.53,13/06/2012 02:20:16,6.64,07/06/2012 13:27:01,8.47,09/06/2012 11:46:16,10.33,30/06/2012 22:52:33,6.30,16/06/2012 07:37:19,6.61,23/06/2012 09:04:22,10.72,30/05/2012 16:38:20,9.88
,20/06/2012 10:06:05,3.53,13/06/2012 03:21:34,6.81,07/06/2012 14:27:23,8.63,09/06/2012 12:47:00,10.50,30/06/2012 23:59:46,6.30,16/06/2012 08:40:39,6.61,23/06/2012 11:00:49,10.39,30/05/2012 17:38:26,9.71
,20/06/2012 10:46:05,4.19,13/06/2012 04:21:50,6.64,07/06/2012 15:37:56,8.30,09/06/2012 14:09:56,10.66,01/07/2012 01:04:59,6.30,16/06/2012 09:41:56,6.61,23/06/2012 12:37:10,10.39,30/05/2012 19:04:06,9.55
,20/06/2012 11:47:05,4.02,13/06/2012 05:27:10,6.64,07/06/2012 16:38:22,8.63,09/06/2012 15:17:31,10.66,01/07/2012 02:14:12,6.30,16/06/2012 10:48:16,6.61,23/06/2012 13:52:27,10.39,30/05/2012 20:04:27,9.55
,20/06/2012 13:14:05,4.02,13/06/2012 06:27:26,6.81,07/06/2012 17:41:47,8.47,09/06/2012 16:23:05,10.66,01/07/2012 03:46:47,6.64,16/06/2012 11:48:34,6.78,23/06/2012 15:15:46,10.72,30/05/2012 21:07:46,9.71
,20/06/2012 14:15:05,4.02,13/06/2012 07:28:42,6.81,07/06/2012 18:49:09,8.80,09/06/2012 17:24:37,10.66,01/07/2012 04:47:07,6.64,16/06/2012 12:48:52,6.61,23/06/2012 17:46:20,10.72,30/05/2012 22:12:00,10.05
,20/06/2012 15:15:05,4.02,13/06/2012 08:30:50,6.64,07/06/2012 19:53:33,8.80,09/06/2012 18:26:09,10.66,01/07/2012 05:52:28,6.64,16/06/2012 13:51:09,6.94,23/06/2012 19:00:37,10.39,30/05/2012 23:19:15,10.05
,20/06/2012 16:18:05,4.02,13/06/2012 09:44:56,6.81,07/06/2012 20:53:43,8.63,09/06/2012 19:28:42,10.66,01/07/2012 06:58:49,6.64,16/06/2012 15:05:35,6.61,23/06/2012 21:09:06,10.39,31/05/2012 00:24:27,9.71
,20/06/2012 17:18:05,4.02,13/06/2012 10:52:01,6.81,07/06/2012 22:04:15,8.30,09/06/2012 20:34:17,10.99,01/07/2012 08:03:10,6.30,16/06/2012 16:22:03,6.61,23/06/2012 23:02:32,10.72,31/05/2012 01:35:53,9.71
,20/06/2012 18:30:05,3.86,13/06/2012 11:53:16,6.81,07/06/2012 23:05:42,8.63,09/06/2012 22:08:07,10.66,01/07/2012 09:06:17,6.64,16/06/2012 17:37:31,6.61,24/06/2012 02:22:19,10.39,31/05/2012 02:36:09,9.55
,20/06/2012 19:30:05,4.02,13/06/2012 12:53:25,6.81,08/06/2012 00:10:50,8.80,09/06/2012 23:08:38,10.66,01/07/2012 10:10:25,6.64,16/06/2012 18:38:50,6.78,24/06/2012 05:39:04,10.39,31/05/2012 03:36:43,9.88
,20/06/2012 20:41:05,3.86,13/06/2012 13:56:33,6.81,08/06/2012 01:13:59,8.80,10/06/2012 00:09:10,10.83,01/07/2012 11:25:34,6.64,16/06/2012 19:41:10,6.78,24/06/2012 11:47:29,10.39,31/05/2012 04:49:11,9.55
,20/06/2012 21:46:05,4.19,13/06/2012 14:57:41,6.64,08/06/2012 02:21:08,8.80,10/06/2012 01:10:42,10.83,01/07/2012 12:33:43,6.64,16/06/2012 20:41:27,6.61,24/06/2012 14:14:04,10.72,31/05/2012 05:50:36,9.55
,20/06/2012 22:57:05,4.19,13/06/2012 16:06:51,6.64,08/06/2012 03:31:16,8.80,10/06/2012 02:13:14,10.66,01/07/2012 13:42:52,6.64,16/06/2012 21:50:47,6.94,24/06/2012 16:12:32,10.39,31/05/2012 06:13:39,10.05
,20/06/2012 23:59:05,4.02,13/06/2012 17:06:59,6.64,08/06/2012 04:42:24,8.80,10/06/2012 03:15:47,10.83,01/07/2012 15:04:00,6.64,16/06/2012 23:01:07,6.94,24/06/2012 17:14:46,10.72,31/05/2012 07:13:47,10.05
,21/06/2012 01:00:05,4.02,13/06/2012 18:07:08,6.64,08/06/2012 05:46:33,8.47,10/06/2012 04:20:21,10.66,01/07/2012 16:16:10,6.30,17/06/2012 00:01:25,6.94,24/06/2012 18:15:00,10.56,31/05/2012 08:19:56,9.88
,21/06/2012 02:04:05,4.19,13/06/2012 19:07:16,6.64,08/06/2012 06:51:41,8.80,10/06/2012 05:21:46,10.66,01/07/2012 17:25:19,6.64,17/06/2012 01:01:41,6.61,24/06/2012 20:15:27,10.72,31/05/2012 09:22:06,9.88
,21/06/2012 03:04:05,4.02,13/06/2012 20:10:24,6.64,08/06/2012 07:58:50,8.80,10/06/2012 06:21:56,10.66,01/07/2012 18:47:28,6.30,17/06/2012 02:13:01,6.94,24/06/2012 21:19:42,10.72,31/05/2012 10:22:14,9.88
,21/06/2012 04:05:05,4.19,13/06/2012 21:16:33,6.64,08/06/2012 08:58:57,8.80,10/06/2012 07:25:05,10.50,01/07/2012 20:30:40,6.64,17/06/2012 03:15:19,6.61,24/06/2012 22:43:02,10.72,31/05/2012 11:22:24,9.88
,21/06/2012 05:05:05,4.19,13/06/2012 22:16:41,6.81,08/06/2012 10:00:07,8.30,10/06/2012 08:25:24,10.33,01/07/2012 21:39:49,6.64,17/06/2012 04:25:38,6.61,24/06/2012 23:46:17,10.72,31/05/2012 12:29:34,10.05
,21/06/2012 06:09:05,4.02,13/06/2012 23:21:51,6.64,08/06/2012 11:00:28,8.47,10/06/2012 09:27:51,10.66,01/07/2012 22:39:54,6.64,17/06/2012 05:46:01,6.61,25/06/2012 00:47:31,10.72,31/05/2012 13:29:42,10.05
,21/06/2012 07:13:05,4.19,14/06/2012 00:22:04,6.81,08/06/2012 11:57:51,7.97,10/06/2012 10:33:26,10.99,01/07/2012 23:40:02,6.47,17/06/2012 06:51:20,6.61,25/06/2012 01:59:48,10.72,31/05/2012 14:29:49,9.88
,21/06/2012 08:13:05,4.02,14/06/2012 01:23:16,6.64,08/06/2012 12:03:51,7.47,10/06/2012 11:37:06,10.99,02/07/2012 00:40:22,6.47,17/06/2012 07:52:38,6.94,25/06/2012 04:09:18,10.72,31/05/2012 15:32:00,10.05
,21/06/2012 09:15:05,4.02,14/06/2012 02:23:26,6.81,08/06/2012 12:09:52,6.96,10/06/2012 12:37:26,10.83,02/07/2012 02:03:59,6.64,17/06/2012 08:53:56,6.94,25/06/2012 05:09:32,10.56,31/05/2012 16:32:23,9.88
,21/06/2012 11:32:47,15.00,14/06/2012 03:23:38,6.81,08/06/2012 12:14:53,6.46,10/06/2012 13:37:45,10.83,02/07/2012 03:04:19,6.47,17/06/2012 09:54:13,6.78,25/06/2012 06:50:55,10.72,31/05/2012 17:51:57,10.05
,21/06/2012 11:32:48,6.18,14/06/2012 04:26:47,6.64,08/06/2012 12:21:54,5.96,10/06/2012 14:40:04,10.99,02/07/2012 04:06:47,6.64,17/06/2012 11:17:37,6.61,25/06/2012 08:23:43,15.00,31/05/2012 19:53:49,9.71
,21/06/2012 11:54:52,6.85,14/06/2012 05:26:55,6.64,08/06/2012 12:28:55,5.46,10/06/2012 15:40:24,10.99,02/07/2012 05:07:04,6.30,17/06/2012 12:17:53,6.78,25/06/2012 08:23:43,10.72,31/05/2012 20:54:12,9.71
,21/06/2012 12:14:55,7.51,14/06/2012 06:28:04,6.64,08/06/2012 12:41:56,4.96,10/06/2012 16:40:43,10.99,02/07/2012 06:27:44,6.30,17/06/2012 13:19:12,6.61,25/06/2012 11:09:27,10.72,31/05/2012 21:54:38,9.71
,21/06/2012 12:37:59,8.17,14/06/2012 07:30:14,6.64,08/06/2012 13:04:59,4.46,10/06/2012 17:43:04,10.99,02/07/2012 07:28:55,6.47,17/06/2012 14:54:50,6.61,25/06/2012 12:11:28,10.72,31/05/2012 23:13:52,9.71
,21/06/2012 13:56:13,8.67,14/06/2012 08:45:31,6.64,08/06/2012 13:13:07,4.96,10/06/2012 18:43:24,10.99,02/07/2012 08:29:04,6.64,17/06/2012 15:57:05,6.94,25/06/2012 13:23:29,10.72,01/06/2012 00:22:59,10.05
,21/06/2012 14:56:25,8.67,14/06/2012 09:46:48,6.81,08/06/2012 13:17:08,5.46,10/06/2012 20:07:52,10.99,02/07/2012 09:32:14,6.64,17/06/2012 16:57:21,6.61,25/06/2012 14:24:29,10.72,01/06/2012 01:28:04,10.05
,21/06/2012 16:13:41,8.67,14/06/2012 11:02:23,15.00,08/06/2012 13:22:10,5.96,10/06/2012 21:15:12,10.99,02/07/2012 10:40:16,6.64,17/06/2012 18:02:41,6.94,25/06/2012 15:25:30,10.72,01/06/2012 02:31:10,9.88
,21/06/2012 18:03:02,8.67,14/06/2012 11:02:23,6.64,08/06/2012 13:27:12,6.46,10/06/2012 22:17:33,10.99,02/07/2012 11:49:17,6.64,17/06/2012 19:02:58,6.78,25/06/2012 16:39:30,10.56,01/06/2012 03:35:25,9.71
,21/06/2012 19:13:16,8.34,14/06/2012 11:05:27,6.13,08/06/2012 13:32:13,6.96,10/06/2012 23:21:53,10.99,02/07/2012 12:51:39,6.64,17/06/2012 20:05:18,6.78,25/06/2012 17:40:30,10.56,01/06/2012 04:37:46,9.88
,21/06/2012 21:27:43,8.67,14/06/2012 11:31:36,6.64,08/06/2012 13:38:18,7.47,11/06/2012 00:22:21,10.50,02/07/2012 13:52:57,6.47,17/06/2012 21:05:47,6.61,25/06/2012 18:55:30,10.56,01/06/2012 05:46:09,9.88
,21/06/2012 22:30:56,8.34,14/06/2012 13:38:23,6.81,08/06/2012 13:56:23,7.97,11/06/2012 01:22:51,10.33,02/07/2012 14:58:17,6.64,17/06/2012 22:13:06,6.94,25/06/2012 19:55:31,10.72,01/06/2012 06:54:09,9.88
,21/06/2012 23:45:11,8.34,14/06/2012 14:39:28,6.64,08/06/2012 14:51:41,8.47,11/06/2012 02:29:20,10.66,02/07/2012 15:58:43,6.64,17/06/2012 23:16:25,6.61,25/06/2012 20:55:31,10.56,01/06/2012 07:55:09,9.88
,22/06/2012 00:48:22,8.34,14/06/2012 15:46:38,6.81,08/06/2012 15:52:18,8.47,11/06/2012 03:29:33,10.66,02/07/2012 16:59:06,6.64,18/06/2012 00:16:43,6.78,25/06/2012 21:58:32,10.56,01/06/2012 08:56:09,9.88
,22/06/2012 02:08:38,8.34,14/06/2012 16:51:51,6.81,08/06/2012 16:52:43,8.63,11/06/2012 04:33:16,10.66,02/07/2012 18:44:52,6.64,18/06/2012 01:17:04,6.78,25/06/2012 22:58:32,10.72,01/06/2012 09:58:09,9.88
,22/06/2012 03:12:50,8.34,14/06/2012 17:56:12,6.81,08/06/2012 17:53:03,8.63,11/06/2012 06:09:38,10.99,02/07/2012 19:46:17,6.47,18/06/2012 02:20:37,6.61,25/06/2012 23:59:32,10.72,01/06/2012 10:23:22,9.38
,22/06/2012 04:14:02,8.67,14/06/2012 19:52:50,6.47,08/06/2012 18:53:39,8.63,11/06/2012 07:11:44,10.66,02/07/2012 20:46:40,6.47,18/06/2012 03:21:43,6.61,26/06/2012 01:01:32,10.56,01/06/2012 10:52:34,9.88
,22/06/2012 05:32:16,8.67,14/06/2012 20:55:07,6.64,08/06/2012 19:54:55,8.47,11/06/2012 08:15:04,10.66,02/07/2012 21:49:03,6.64,18/06/2012 04:21:49,6.78,26/06/2012 02:01:32,10.56,01/06/2012 12:14:49,9.88
,22/06/2012 07:21:37,8.34,14/06/2012 21:57:20,6.64,08/06/2012 21:03:14,8.47,11/06/2012 09:29:30,10.50,02/07/2012 22:57:21,6.30,18/06/2012 05:21:56,6.61,26/06/2012 03:01:33,10.72,01/06/2012 13:18:10,9.88
,22/06/2012 08:52:55,8.34,14/06/2012 22:57:38,6.81,08/06/2012 22:09:16,8.80,11/06/2012 10:31:43,10.33,03/07/2012 01:04:41,6.64,18/06/2012 06:24:03,6.78,26/06/2012 04:02:33,10.56,01/06/2012 14:18:22,9.88
,22/06/2012 10:50:18,8.67,15/06/2012 00:02:53,6.81,08/06/2012 23:09:38,8.47,11/06/2012 11:51:26,10.83,03/07/2012 02:05:48,6.30,18/06/2012 07:24:09,6.61,26/06/2012 05:02:34,10.72,01/06/2012 15:18:33,10.05
,22/06/2012 12:10:33,8.67,15/06/2012 01:06:04,6.81,09/06/2012 00:10:00,8.63,11/06/2012 12:52:57,10.50,03/07/2012 03:13:25,6.30,18/06/2012 08:25:16,6.61,26/06/2012 06:04:34,10.56,01/06/2012 16:19:44,9.88
,22/06/2012 13:58:54,8.67,15/06/2012 02:34:28,6.81,09/06/2012 01:13:21,8.30,11/06/2012 13:54:22,10.50,03/07/2012 04:13:49,6.47,18/06/2012 09:25:22,6.61,26/06/2012 07:08:34,10.56,01/06/2012 17:19:55,10.05
,22/06/2012 14:59:06,8.51,15/06/2012 03:34:40,6.81,09/06/2012 02:17:51,8.30,11/06/2012 14:55:56,10.83,03/07/2012 05:14:08,6.47,18/06/2012 10:30:42,6.61,26/06/2012 08:09:34,10.72,01/06/2012 18:21:07,9.88
,22/06/2012 16:09:20,8.67,15/06/2012 04:34:53,6.64,09/06/2012 03:21:20,8.63,11/06/2012 15:57:13,10.83,03/07/2012 06:14:27,6.47,18/06/2012 11:31:53,6.61,26/06/2012 09:10:34,10.56,01/06/2012 19:23:19,9.88
,22/06/2012 17:14:32,8.34,15/06/2012 05:35:05,6.64,09/06/2012 04:23:48,8.63,11/06/2012 17:00:31,10.83,03/07/2012 07:14:50,6.47,18/06/2012 12:50:13,6.61,26/06/2012 10:21:34,10.56,01/06/2012 20:24:30,9.88
,22/06/2012 18:15:43,8.67,15/06/2012 06:35:18,6.64,09/06/2012 05:26:16,8.47,11/06/2012 18:07:09,10.17,03/07/2012 08:38:22,6.30,18/06/2012 13:50:35,6.78,26/06/2012 11:26:35,10.89,01/06/2012 21:24:43,10.05
,22/06/2012 19:25:55,8.34,15/06/2012 07:50:35,6.64,09/06/2012 06:26:42,8.47,11/06/2012 19:09:33,10.17,03/07/2012 10:08:44,6.30,18/06/2012 14:50:59,6.61,26/06/2012 12:27:37,10.72,01/06/2012 22:25:55,10.05
,22/06/2012 20:26:07,8.51,15/06/2012 08:52:47,6.64,09/06/2012 07:28:10,8.63,11/06/2012 20:10:03,10.50,03/07/2012 11:15:12,6.64,18/06/2012 15:52:24,6.61,26/06/2012 13:27:38,10.72,01/06/2012 23:27:07,10.05
,22/06/2012 21:30:20,8.34,15/06/2012 10:10:05,6.64,09/06/2012 08:30:39,8.63,11/06/2012 21:10:23,10.66,03/07/2012 13:26:54,6.64,18/06/2012 16:40:43,5.96,26/06/2012 14:31:38,10.56,02/06/2012 00:27:20,10.05
,22/06/2012 22:37:30,8.34,15/06/2012 11:10:19,6.81,09/06/2012 09:32:23,8.63,11/06/2012 22:13:58,10.50,03/07/2012 14:33:25,6.64,18/06/2012 16:45:45,5.30,26/06/2012 14:41:38,9.89,02/06/2012 01:30:32,9.88
,22/06/2012 23:37:41,8.51,15/06/2012 12:13:33,6.64,09/06/2012 10:33:51,8.63,11/06/2012 23:17:20,10.50,03/07/2012 15:33:41,6.30,18/06/2012 16:49:47,4.65,26/06/2012 15:43:38,9.89,02/06/2012 02:30:44,9.88
,23/06/2012 01:46:05,8.34,15/06/2012 13:16:47,6.64,09/06/2012 11:40:19,8.30,12/06/2012 00:18:41,10.50,03/07/2012 16:45:56,6.30,18/06/2012 16:55:50,3.99,26/06/2012 17:39:37,15.00,02/06/2012 03:30:55,10.05
,23/06/2012 03:10:21,8.34,15/06/2012 14:22:01,6.64,09/06/2012 12:44:04,8.63,12/06/2012 01:21:02,10.83,03/07/2012 17:56:28,6.64,18/06/2012 17:02:56,4.65,26/06/2012 17:39:37,10.22,02/06/2012 04:39:06,9.88
,23/06/2012 04:22:35,8.34,15/06/2012 15:25:15,6.64,09/06/2012 13:44:48,8.63,12/06/2012 02:21:23,10.83,03/07/2012 19:23:58,6.64,18/06/2012 17:08:58,5.30,26/06/2012 18:39:42,9.89,02/06/2012 05:41:08,9.71
,23/06/2012 05:48:52,8.34,15/06/2012 16:25:34,6.64,09/06/2012 15:09:34,8.80,12/06/2012 03:26:46,10.33,03/07/2012 20:54:40,6.64,18/06/2012 17:27:05,5.96,26/06/2012 19:41:48,9.89,02/06/2012 06:41:19,9.71
,23/06/2012 07:13:08,8.34,15/06/2012 17:28:52,6.64,09/06/2012 16:17:08,8.80,12/06/2012 04:38:11,10.50,03/07/2012 21:54:58,6.47,18/06/2012 17:56:14,6.61,26/06/2012 20:44:53,9.89,02/06/2012 07:42:45,10.05
,23/06/2012 08:17:21,8.34,15/06/2012 18:29:09,6.64,09/06/2012 17:18:40,8.80,12/06/2012 05:44:34,10.50,03/07/2012 22:56:17,6.47,18/06/2012 19:03:38,6.45,26/06/2012 21:44:58,9.89,02/06/2012 08:48:07,9.88
,23/06/2012 09:27:36,8.34,15/06/2012 20:10:31,6.47,09/06/2012 18:21:13,8.80,12/06/2012 06:44:54,10.50,03/07/2012 23:57:36,6.64,18/06/2012 20:14:04,6.78,26/06/2012 22:52:04,9.89,02/06/2012 09:50:28,9.88
,23/06/2012 11:00:54,8.34,15/06/2012 21:11:34,6.47,09/06/2012 19:33:50,8.80,12/06/2012 07:46:15,10.17,04/07/2012 00:58:55,6.64,18/06/2012 21:14:26,6.61,26/06/2012 23:53:10,9.89,02/06/2012 10:50:48,10.05
,23/06/2012 12:01:05,8.34,15/06/2012 22:11:38,6.64,09/06/2012 20:37:25,8.80,12/06/2012 08:27:31,9.51,04/07/2012 02:01:14,6.47,18/06/2012 22:43:59,6.78,27/06/2012 00:53:15,9.89,02/06/2012 11:51:08,10.05
,23/06/2012 13:11:16,8.34,15/06/2012 23:21:13,6.81,09/06/2012 21:38:57,8.63,12/06/2012 08:53:40,10.17,04/07/2012 03:03:32,6.47,18/06/2012 23:45:22,6.45,27/06/2012 01:54:20,9.73,02/06/2012 12:52:29,9.88
,23/06/2012 14:51:35,8.67,16/06/2012 00:23:32,6.81,09/06/2012 22:41:30,8.80,12/06/2012 09:55:24,10.50,04/07/2012 04:05:50,6.64,19/06/2012 00:48:46,6.45,27/06/2012 02:58:25,9.73,02/06/2012 13:53:49,9.88
,23/06/2012 16:03:48,8.34,16/06/2012 01:23:51,6.81,09/06/2012 23:45:04,8.80,12/06/2012 11:03:55,10.83,04/07/2012 04:24:36,15.00,19/06/2012 01:54:10,6.78,27/06/2012 03:58:31,9.89,02/06/2012 14:58:10,9.88
,23/06/2012 17:16:00,8.34,16/06/2012 02:24:10,6.81,10/06/2012 00:50:37,8.47,12/06/2012 12:26:32,10.50,04/07/2012 04:24:36,6.47,19/06/2012 02:54:32,6.61,27/06/2012 05:00:37,9.89,02/06/2012 15:58:30,9.88
,23/06/2012 18:22:13,8.34,16/06/2012 03:25:29,6.64,10/06/2012 01:56:11,8.47,12/06/2012 13:33:01,10.83,04/07/2012 05:28:55,6.64,19/06/2012 03:54:55,6.61,27/06/2012 06:00:42,9.73,02/06/2012 16:58:51,10.05
,23/06/2012 19:30:25,8.34,16/06/2012 04:25:48,6.64,10/06/2012 02:59:45,8.47,12/06/2012 14:39:31,10.83,04/07/2012 06:33:12,6.64,19/06/2012 05:01:18,6.45,27/06/2012 07:00:47,9.73,02/06/2012 17:59:11,10.05
,23/06/2012 21:10:43,8.34,16/06/2012 05:28:07,6.64,10/06/2012 04:03:18,8.80,12/06/2012 16:05:09,10.50,04/07/2012 07:53:37,6.64,19/06/2012 06:01:40,6.61,27/06/2012 08:07:53,9.73,02/06/2012 19:01:32,10.22
,23/06/2012 22:25:58,8.34,16/06/2012 06:28:25,6.64,10/06/2012 05:05:50,8.80,12/06/2012 17:05:42,10.66,04/07/2012 09:14:05,6.64,19/06/2012 07:06:04,6.78,27/06/2012 09:08:59,9.73,02/06/2012 20:05:53,9.88
,23/06/2012 23:30:11,8.34,16/06/2012 07:29:44,6.81,10/06/2012 06:19:01,8.47,12/06/2012 17:34:07,15.00,04/07/2012 10:14:18,6.64,19/06/2012 08:08:27,6.78,27/06/2012 09:33:01,9.06,02/06/2012 21:06:13,9.88
,24/06/2012 00:48:27,8.34,16/06/2012 08:30:03,6.81,10/06/2012 07:24:11,8.63,12/06/2012 17:34:08,10.66,04/07/2012 11:17:28,6.47,19/06/2012 09:08:50,6.61,27/06/2012 09:59:04,8.40,02/06/2012 22:06:33,9.88
,24/06/2012 01:50:38,8.34,16/06/2012 09:31:21,6.81,10/06/2012 08:31:33,8.63,12/06/2012 17:39:12,10.01,04/07/2012 12:21:41,6.64,19/06/2012 10:22:17,6.78,27/06/2012 10:35:07,7.73,02/06/2012 23:06:53,9.88
,24/06/2012 03:34:59,8.34,16/06/2012 10:33:40,6.81,10/06/2012 09:38:01,8.47,12/06/2012 18:39:29,10.17,04/07/2012 13:21:52,6.47,19/06/2012 11:40:46,6.78,27/06/2012 10:53:09,7.07,03/06/2012 00:08:14,10.05
,24/06/2012 04:58:15,8.34,16/06/2012 11:40:59,6.64,10/06/2012 10:39:35,8.80,12/06/2012 19:44:55,10.33,04/07/2012 14:22:03,6.64,19/06/2012 12:41:07,6.61,27/06/2012 11:06:10,6.41,03/06/2012 01:11:35,9.88
,24/06/2012 06:44:36,8.34,16/06/2012 12:44:18,6.64,10/06/2012 11:40:13,8.63,12/06/2012 20:52:17,10.33,04/07/2012 15:24:15,6.47,19/06/2012 13:45:33,6.45,27/06/2012 11:18:12,5.74,03/06/2012 02:17:57,9.88
,24/06/2012 07:46:47,8.34,16/06/2012 13:44:37,6.81,10/06/2012 12:40:33,8.80,12/06/2012 21:52:44,10.33,04/07/2012 16:32:29,6.47,19/06/2012 14:46:55,6.78,27/06/2012 11:48:19,6.41,03/06/2012 03:35:23,10.22
,24/06/2012 09:00:01,8.34,16/06/2012 14:44:53,6.64,10/06/2012 13:41:52,8.63,12/06/2012 22:53:58,10.50,04/07/2012 17:32:41,6.47,19/06/2012 15:47:04,6.61,27/06/2012 11:54:20,7.07,03/06/2012 04:40:44,9.88
,24/06/2012 10:27:18,8.34,16/06/2012 15:45:02,6.81,10/06/2012 14:44:11,8.80,12/06/2012 23:55:12,10.83,04/07/2012 18:33:53,6.64,19/06/2012 16:47:14,6.61,27/06/2012 12:01:21,7.73,03/06/2012 05:42:05,9.88
,24/06/2012 11:39:30,8.34,16/06/2012 16:46:09,6.64,10/06/2012 15:44:31,8.80,13/06/2012 01:08:26,10.83,04/07/2012 19:34:17,6.64,19/06/2012 17:49:28,6.78,27/06/2012 12:12:23,8.40,03/06/2012 06:44:15,9.88
,24/06/2012 13:52:54,8.34,16/06/2012 17:50:18,6.81,10/06/2012 16:44:51,8.80,13/06/2012 02:20:39,10.83,04/07/2012 20:46:34,6.64,19/06/2012 18:49:40,6.61,27/06/2012 12:20:23,7.73,03/06/2012 07:46:23,10.05
,24/06/2012 15:12:10,8.34,16/06/2012 19:27:36,6.47,10/06/2012 17:46:11,8.63,13/06/2012 03:21:54,10.50,04/07/2012 21:50:49,6.64,19/06/2012 19:26:44,5.96,27/06/2012 12:26:24,7.07,03/06/2012 08:46:27,9.88
,24/06/2012 16:21:24,8.67,16/06/2012 20:32:49,6.81,10/06/2012 18:46:31,8.80,13/06/2012 04:23:06,10.83,04/07/2012 22:51:04,6.64,19/06/2012 19:29:44,5.30,27/06/2012 12:34:25,6.41,03/06/2012 09:46:30,10.05
,24/06/2012 17:25:36,8.67,16/06/2012 21:35:01,6.64,10/06/2012 19:48:51,8.80,13/06/2012 05:28:20,10.83,04/07/2012 23:51:24,6.47,19/06/2012 19:33:45,4.65,27/06/2012 12:46:27,5.74,03/06/2012 10:48:33,10.05
,24/06/2012 18:30:48,8.67,16/06/2012 22:36:15,6.81,10/06/2012 20:49:10,8.80,13/06/2012 06:32:35,10.83,05/07/2012 00:51:40,6.64,19/06/2012 19:38:45,3.99,27/06/2012 13:46:36,5.41,03/06/2012 11:48:37,9.88
,24/06/2012 19:41:02,8.67,16/06/2012 23:36:27,6.64,10/06/2012 21:49:29,8.80,13/06/2012 07:33:47,10.50,05/07/2012 01:54:53,6.47,19/06/2012 19:48:46,3.33,27/06/2012 14:15:45,6.07,03/06/2012 12:50:41,10.05
,24/06/2012 20:46:15,8.67,17/06/2012 00:38:39,6.81,10/06/2012 22:52:50,8.80,13/06/2012 08:35:05,10.33,05/07/2012 02:55:05,6.64,19/06/2012 20:57:51,2.68,27/06/2012 14:20:45,6.74,03/06/2012 13:52:01,9.71
,24/06/2012 21:50:28,8.34,17/06/2012 01:38:51,6.81,10/06/2012 23:55:15,8.80,13/06/2012 09:35:19,10.33,05/07/2012 03:58:18,6.64,19/06/2012 21:57:57,2.68,27/06/2012 14:27:46,7.40,03/06/2012 14:52:16,9.71
,24/06/2012 23:11:44,8.67,17/06/2012 02:39:04,6.81,11/06/2012 00:57:42,8.63,13/06/2012 10:38:32,10.17,05/07/2012 05:00:31,6.47,19/06/2012 22:58:03,2.68,27/06/2012 14:36:54,8.07,03/06/2012 15:53:33,9.71
,25/06/2012 00:43:02,8.34,17/06/2012 03:46:17,6.64,11/06/2012 01:59:11,8.63,13/06/2012 11:43:48,10.66,05/07/2012 06:01:43,6.47,19/06/2012 23:58:09,2.68,27/06/2012 15:08:26,15.00,03/06/2012 16:54:47,9.88
,25/06/2012 01:59:16,8.34,17/06/2012 04:46:30,6.64,11/06/2012 02:59:31,8.47,13/06/2012 12:50:59,10.50,05/07/2012 07:01:55,6.47,20/06/2012 01:13:17,2.84,27/06/2012 15:08:26,8.23,03/06/2012 17:55:03,9.88
,25/06/2012 03:19:32,8.34,17/06/2012 05:46:42,6.81,11/06/2012 04:01:07,8.47,13/06/2012 14:01:09,10.83,05/07/2012 08:02:07,6.64,20/06/2012 02:19:24,2.84,27/06/2012 16:14:17,8.90,03/06/2012 18:56:18,9.88
,25/06/2012 04:29:43,8.34,17/06/2012 06:48:56,6.81,11/06/2012 05:20:37,8.80,13/06/2012 15:06:20,10.83,05/07/2012 09:12:21,6.47,20/06/2012 03:22:31,2.84,27/06/2012 17:17:47,8.56,03/06/2012 19:56:33,9.88
,25/06/2012 05:50:57,8.34,17/06/2012 07:49:09,6.81,11/06/2012 06:20:45,8.80,13/06/2012 16:06:29,10.83,05/07/2012 10:12:33,6.47,20/06/2012 04:24:37,2.84,27/06/2012 18:18:04,8.56,03/06/2012 20:58:49,9.88
,25/06/2012 07:13:14,8.34,17/06/2012 08:51:21,6.81,11/06/2012 07:20:52,8.63,13/06/2012 17:08:38,10.50,05/07/2012 11:14:53,6.64,20/06/2012 05:24:43,2.68,27/06/2012 19:20:21,8.73,03/06/2012 22:02:05,9.88
,25/06/2012 08:23:43,15.00,17/06/2012 09:54:34,6.64,11/06/2012 08:21:11,8.47,13/06/2012 18:10:46,10.83,05/07/2012 11:35:33,15.00,20/06/2012 06:25:49,2.84,27/06/2012 20:21:38,8.56,03/06/2012 23:02:21,9.88
,25/06/2012 08:23:43,8.67,17/06/2012 10:59:46,6.64,11/06/2012 09:35:36,8.30,13/06/2012 19:14:55,10.83,05/07/2012 11:35:33,6.64,20/06/2012 07:25:55,2.84,27/06/2012 21:24:55,8.73,04/06/2012 00:02:36,9.71
,25/06/2012 09:24:02,8.51,17/06/2012 11:59:59,6.81,11/06/2012 10:36:50,8.30,13/06/2012 20:15:04,10.50,05/07/2012 12:23:29,15.00,20/06/2012 08:30:01,2.84,27/06/2012 22:25:12,8.73,04/06/2012 01:02:53,9.71
,25/06/2012 10:26:18,8.34,17/06/2012 13:00:10,6.64,11/06/2012 11:38:23,8.63,13/06/2012 21:15:14,10.66,05/07/2012 12:23:30,6.47,20/06/2012 09:30:07,2.84,27/06/2012 23:26:29,8.73,04/06/2012 02:23:17,10.05
,25/06/2012 11:38:27,8.67,17/06/2012 14:01:26,6.64,11/06/2012 12:40:00,8.47,13/06/2012 22:16:22,10.66,05/07/2012 12:33:30,5.81,20/06/2012 10:30:14,2.84,28/06/2012 00:26:46,8.56,04/06/2012 03:30:20,9.71
,25/06/2012 12:39:34,8.51,17/06/2012 15:02:39,6.64,11/06/2012 13:45:21,8.30,13/06/2012 23:16:32,10.50,05/07/2012 13:05:38,6.47,20/06/2012 10:51:16,3.50,28/06/2012 01:29:03,8.56,04/06/2012 04:39:23,9.88
,25/06/2012 14:00:40,8.67,17/06/2012 16:02:46,6.81,11/06/2012 14:46:57,8.63,14/06/2012 00:20:50,10.83,05/07/2012 14:13:57,6.64,20/06/2012 11:27:20,2.84,28/06/2012 02:31:20,8.56,04/06/2012 05:39:24,9.71
,25/06/2012 15:00:44,8.51,17/06/2012 17:02:54,6.81,11/06/2012 15:47:14,8.63,14/06/2012 01:21:04,10.66,05/07/2012 15:16:18,6.64,20/06/2012 12:31:27,2.84,28/06/2012 03:32:38,8.73,04/06/2012 06:39:26,9.88
,25/06/2012 16:01:49,8.67,17/06/2012 18:03:01,6.64,11/06/2012 16:52:33,8.80,14/06/2012 02:21:17,10.50,05/07/2012 16:17:29,6.47,20/06/2012 13:32:32,2.68,28/06/2012 04:32:54,8.73,04/06/2012 07:40:28,9.88
,25/06/2012 17:01:57,8.67,17/06/2012 19:24:09,6.81,11/06/2012 17:53:01,8.47,14/06/2012 03:22:37,10.17,05/07/2012 17:19:42,6.64,20/06/2012 14:36:39,2.84,28/06/2012 05:34:11,8.73,04/06/2012 09:07:31,9.88
,25/06/2012 18:20:06,8.51,17/06/2012 20:31:34,6.81,11/06/2012 18:55:32,8.30,14/06/2012 04:26:56,10.50,05/07/2012 18:57:09,6.64,20/06/2012 15:36:45,2.68,28/06/2012 06:34:28,8.56,04/06/2012 10:44:34,9.88
,25/06/2012 19:24:13,8.67,17/06/2012 21:31:51,6.81,11/06/2012 19:56:03,8.63,14/06/2012 05:30:10,10.83,05/07/2012 20:10:26,6.64,20/06/2012 16:36:51,2.84,28/06/2012 07:34:45,8.73,04/06/2012 11:44:50,9.71
,25/06/2012 20:26:21,8.67,17/06/2012 22:49:14,6.98,11/06/2012 21:02:24,8.47,14/06/2012 06:30:23,10.66,05/07/2012 21:10:42,6.47,20/06/2012 17:36:58,2.84,28/06/2012 08:36:02,8.73,04/06/2012 11:46:51,9.21
,25/06/2012 21:26:28,8.67,18/06/2012 00:18:41,6.64,11/06/2012 22:08:00,8.47,14/06/2012 07:30:35,10.66,05/07/2012 22:28:57,6.47,20/06/2012 18:37:04,2.84,28/06/2012 09:36:19,8.73,04/06/2012 11:50:52,8.54
,25/06/2012 22:26:34,8.51,18/06/2012 01:18:53,6.81,11/06/2012 23:12:22,8.47,14/06/2012 08:30:55,10.83,05/07/2012 23:31:08,6.64,20/06/2012 19:37:10,2.84,28/06/2012 10:36:35,8.56,04/06/2012 11:52:53,8.03
,25/06/2012 23:29:41,8.67,18/06/2012 02:22:14,6.81,12/06/2012 00:17:45,8.80,14/06/2012 09:32:14,10.50,06/07/2012 00:04:50,15.00,20/06/2012 20:38:16,2.68,28/06/2012 11:36:52,8.73,04/06/2012 11:55:53,7.53
,26/06/2012 00:34:48,8.67,18/06/2012 03:28:35,6.47,12/06/2012 01:20:06,8.80,14/06/2012 10:42:28,10.17,06/07/2012 00:04:50,6.30,20/06/2012 21:39:22,2.68,28/06/2012 12:37:10,8.56,04/06/2012 12:01:58,15.00
,26/06/2012 01:41:56,8.67,18/06/2012 04:36:56,6.81,12/06/2012 02:22:28,8.63,14/06/2012 11:01:31,10.83,06/07/2012 01:14:13,6.64,20/06/2012 23:21:33,2.68,28/06/2012 13:48:30,8.56,04/06/2012 12:01:58,7.03
,26/06/2012 02:42:04,8.51,18/06/2012 05:57:22,6.47,12/06/2012 03:22:49,8.47,14/06/2012 11:02:23,15.00,06/07/2012 02:17:33,6.64,21/06/2012 00:48:42,2.68,28/06/2012 14:55:49,8.56,04/06/2012 12:44:28,15.00
,26/06/2012 03:46:11,8.67,18/06/2012 07:25:50,6.47,12/06/2012 04:27:11,8.63,14/06/2012 11:02:23,10.33,06/07/2012 03:18:53,6.47,21/06/2012 02:01:50,2.68,28/06/2012 16:00:07,8.90,04/06/2012 12:44:37,5.18
,26/06/2012 04:46:18,8.67,18/06/2012 09:16:25,6.47,12/06/2012 05:35:34,8.63,14/06/2012 11:07:29,9.68,06/07/2012 04:25:11,6.47,21/06/2012 03:01:56,2.84,28/06/2012 17:05:25,8.56,04/06/2012 12:49:36,5.85
,26/06/2012 05:51:26,8.67,18/06/2012 10:17:46,6.81,12/06/2012 06:35:55,8.47,14/06/2012 11:52:43,10.33,06/07/2012 04:55:16,15.00,21/06/2012 07:03:19,3.01,28/06/2012 18:06:43,8.56,04/06/2012 12:51:36,6.35
,26/06/2012 06:52:32,8.67,18/06/2012 11:20:11,6.81,12/06/2012 07:38:16,8.63,14/06/2012 12:56:11,10.17,06/07/2012 04:55:16,6.30,21/06/2012 09:08:32,3.01,28/06/2012 19:16:09,8.90,04/06/2012 12:54:37,6.86
,26/06/2012 07:53:38,8.67,18/06/2012 12:24:33,6.64,12/06/2012 08:25:35,7.97,14/06/2012 13:56:39,10.66,06/07/2012 04:59:16,5.64,21/06/2012 11:32:47,15.00,28/06/2012 20:19:38,8.90,04/06/2012 12:57:37,7.36
,26/06/2012 08:58:45,8.67,18/06/2012 13:25:49,6.81,12/06/2012 08:37:42,8.47,14/06/2012 14:59:02,10.50,06/07/2012 05:16:11,15.00,21/06/2012 11:32:48,5.30,28/06/2012 21:21:58,8.90,04/06/2012 13:02:38,7.87
,26/06/2012 09:59:52,8.67,18/06/2012 14:34:01,6.81,12/06/2012 09:41:20,8.63,14/06/2012 15:59:20,10.17,06/07/2012 05:16:11,4.98,21/06/2012 11:45:48,5.96,28/06/2012 22:31:19,8.90,04/06/2012 13:07:37,8.37
,26/06/2012 11:05:00,8.67,18/06/2012 16:10:15,6.81,12/06/2012 10:41:48,8.63,14/06/2012 17:02:44,10.17,06/07/2012 05:32:17,5.64,21/06/2012 12:05:48,6.61,28/06/2012 23:31:38,8.90,04/06/2012 13:32:49,8.87
,26/06/2012 12:06:06,8.67,18/06/2012 16:39:20,6.30,12/06/2012 11:57:22,8.47,14/06/2012 18:04:11,10.33,06/07/2012 05:45:20,6.30,21/06/2012 12:22:48,7.27,29/06/2012 00:35:58,8.90,04/06/2012 13:50:56,9.38
,26/06/2012 13:07:13,8.51,18/06/2012 16:42:20,5.80,12/06/2012 13:06:52,8.47,14/06/2012 19:06:31,10.17,06/07/2012 06:46:32,6.64,21/06/2012 13:30:48,7.60,29/06/2012 01:36:18,8.73,04/06/2012 14:52:16,9.55
,26/06/2012 14:07:20,8.67,18/06/2012 16:46:21,5.29,12/06/2012 14:07:19,8.47,14/06/2012 20:12:10,10.50,06/07/2012 07:46:44,6.47,21/06/2012 14:31:48,7.60,29/06/2012 02:36:37,8.73,04/06/2012 16:09:42,9.55
,26/06/2012 14:34:23,8.01,18/06/2012 16:48:21,4.78,12/06/2012 15:30:57,8.80,14/06/2012 21:12:29,10.66,06/07/2012 08:49:57,6.64,21/06/2012 15:41:48,7.76,29/06/2012 03:54:04,8.90,04/06/2012 17:36:48,9.55
,26/06/2012 15:34:28,7.68,18/06/2012 16:52:21,4.27,12/06/2012 16:43:29,8.47,14/06/2012 22:13:49,10.66,06/07/2012 09:51:11,6.64,21/06/2012 16:49:48,7.76,29/06/2012 05:25:33,8.90,04/06/2012 18:58:10,9.55
,26/06/2012 17:39:37,15.00,18/06/2012 16:56:22,3.77,12/06/2012 17:34:07,15.00,14/06/2012 23:14:14,10.66,06/07/2012 10:51:32,6.64,21/06/2012 19:23:48,7.43,29/06/2012 07:02:03,8.90,04/06/2012 19:51:34,10.05
,26/06/2012 17:39:37,8.34,18/06/2012 17:02:24,4.27,12/06/2012 17:34:08,8.47,15/06/2012 00:14:32,10.66,06/07/2012 11:28:20,15.00,21/06/2012 20:45:48,7.76,29/06/2012 08:16:29,8.90,04/06/2012 20:52:57,10.05
,26/06/2012 17:57:40,7.68,18/06/2012 17:06:24,4.78,12/06/2012 18:39:29,8.30,15/06/2012 01:16:50,10.17,06/07/2012 11:28:21,6.47,21/06/2012 21:55:48,7.43,29/06/2012 09:24:52,8.90,04/06/2012 21:55:21,10.05
,26/06/2012 19:03:49,7.84,18/06/2012 17:11:25,5.29,12/06/2012 20:02:01,8.30,15/06/2012 02:17:13,10.17,06/07/2012 11:51:07,15.00,21/06/2012 23:40:48,7.43,29/06/2012 11:00:38,8.56,04/06/2012 22:56:45,10.05
,26/06/2012 20:16:59,7.84,18/06/2012 17:18:26,5.80,12/06/2012 21:08:22,8.30,15/06/2012 03:17:40,10.66,06/07/2012 11:51:07,6.30,22/06/2012 02:16:48,7.43,29/06/2012 12:03:07,8.56,05/06/2012 00:02:09,10.05
,26/06/2012 21:17:08,7.68,18/06/2012 17:30:27,6.30,12/06/2012 22:17:50,8.63,15/06/2012 04:31:07,10.83,06/07/2012 12:06:52,15.00,22/06/2012 06:06:48,7.43,29/06/2012 13:05:01,8.56,05/06/2012 01:03:33,9.88
,26/06/2012 22:17:16,7.84,18/06/2012 18:30:36,6.47,12/06/2012 23:20:03,8.80,15/06/2012 05:46:35,10.83,06/07/2012 12:06:52,6.30,22/06/2012 07:08:48,7.76,29/06/2012 14:07:15,8.90,05/06/2012 02:04:49,9.88
,26/06/2012 23:18:25,7.84,18/06/2012 19:30:43,6.47,13/06/2012 00:20:15,8.63,15/06/2012 06:48:59,10.83,06/07/2012 12:22:40,15.00,22/06/2012 08:33:48,7.43,29/06/2012 15:08:30,8.90,05/06/2012 03:06:08,9.71
,27/06/2012 00:41:37,7.84,18/06/2012 20:31:52,6.47,13/06/2012 01:25:29,8.63,15/06/2012 07:50:22,10.66,06/07/2012 12:22:41,5.97,22/06/2012 09:56:48,7.76,29/06/2012 16:10:46,8.90,05/06/2012 04:15:18,9.88
,27/06/2012 02:09:50,7.84,18/06/2012 21:31:59,6.47,13/06/2012 02:37:44,8.80,15/06/2012 08:55:46,10.83,06/07/2012 12:30:27,15.00,22/06/2012 12:55:48,7.43,29/06/2012 17:40:20,8.90,05/06/2012 05:21:41,9.88
,27/06/2012 04:33:11,7.84,18/06/2012 22:32:06,6.47,13/06/2012 03:39:56,8.80,15/06/2012 10:03:11,10.83,06/07/2012 12:30:27,5.81,22/06/2012 14:37:48,7.76,29/06/2012 18:58:11,8.73,05/06/2012 06:26:13,9.88
,27/06/2012 05:49:22,7.84,18/06/2012 23:32:15,6.47,13/06/2012 04:41:10,8.80,15/06/2012 11:05:34,10.83,06/07/2012 12:55:37,6.47,22/06/2012 15:58:48,7.76,29/06/2012 19:58:31,8.90,05/06/2012 07:27:24,10.05
,27/06/2012 07:00:33,7.84,19/06/2012 00:35:23,6.47,13/06/2012 05:42:22,8.63,15/06/2012 12:05:57,10.83,06/07/2012 14:00:48,6.64,22/06/2012 17:34:48,7.43,29/06/2012 21:07:19,9.06,05/06/2012 08:27:37,10.05
,27/06/2012 08:00:42,7.68,19/06/2012 01:38:31,6.47,13/06/2012 06:48:38,8.80,15/06/2012 13:07:20,10.83,06/07/2012 15:17:12,6.30,22/06/2012 19:05:48,7.76,29/06/2012 22:07:49,9.06,05/06/2012 09:27:47,10.05
,27/06/2012 09:06:52,7.84,19/06/2012 02:38:38,6.64,13/06/2012 07:48:55,8.47,15/06/2012 14:08:42,10.83,06/07/2012 16:31:37,6.30,22/06/2012 20:38:48,7.76,29/06/2012 23:08:11,9.06,05/06/2012 10:25:58,9.55
,27/06/2012 09:22:54,7.18,19/06/2012 03:43:48,6.47,13/06/2012 08:55:10,8.47,15/06/2012 15:10:05,10.83,06/07/2012 17:31:56,6.64,22/06/2012 22:11:48,7.76,30/06/2012 00:08:23,8.90,05/06/2012 11:29:28,10.05
,27/06/2012 09:50:58,6.51,19/06/2012 04:50:57,6.47,13/06/2012 09:57:23,8.47,15/06/2012 16:23:31,10.83,06/07/2012 18:33:15,6.64,22/06/2012 23:18:48,7.76,30/06/2012 01:08:35,8.90,05/06/2012 12:32:35,9.88
,27/06/2012 10:09:00,5.85,19/06/2012 05:51:04,6.47,13/06/2012 10:58:36,8.47,15/06/2012 16:38:37,10.17,06/07/2012 19:38:36,6.64,23/06/2012 00:59:48,7.43,30/06/2012 02:09:44,9.06,05/06/2012 13:32:42,9.88
,27/06/2012 10:38:03,5.19,19/06/2012 07:02:13,6.47,13/06/2012 11:58:51,8.63,15/06/2012 17:28:58,10.83,06/07/2012 20:43:57,6.64,23/06/2012 02:21:48,7.43,30/06/2012 03:09:50,8.90,05/06/2012 14:35:49,10.05
,27/06/2012 10:57:06,4.52,19/06/2012 08:09:23,6.47,13/06/2012 13:03:01,8.80,15/06/2012 18:31:16,10.50,06/07/2012 22:36:33,6.64,23/06/2012 05:16:48,7.76,30/06/2012 04:09:55,8.90,05/06/2012 15:35:56,10.05
,27/06/2012 11:10:07,3.86,19/06/2012 09:10:31,6.47,13/06/2012 14:03:10,8.80,15/06/2012 19:36:40,10.17,06/07/2012 23:49:58,6.64,23/06/2012 06:38:48,7.76,30/06/2012 05:13:00,9.06,05/06/2012 16:50:06,10.22
,27/06/2012 11:22:09,3.19,19/06/2012 10:22:40,6.47,13/06/2012 15:03:19,8.80,15/06/2012 20:37:07,10.17,07/07/2012 00:53:18,6.30,23/06/2012 08:17:48,7.76,30/06/2012 06:13:04,8.90,05/06/2012 17:50:13,9.88
,27/06/2012 11:48:16,3.86,19/06/2012 11:25:48,6.47,13/06/2012 16:04:29,8.80,15/06/2012 21:37:31,10.33,07/07/2012 01:58:39,6.30,23/06/2012 09:27:48,7.43,30/06/2012 07:22:11,8.73,05/06/2012 18:58:22,9.88
,27/06/2012 11:55:18,4.52,19/06/2012 12:36:56,6.47,13/06/2012 17:08:38,8.47,15/06/2012 22:40:59,10.50,07/07/2012 02:59:59,6.64,23/06/2012 12:19:48,7.76,30/06/2012 08:24:16,8.73,05/06/2012 20:04:29,9.88
,27/06/2012 12:06:21,5.19,19/06/2012 13:37:04,6.47,13/06/2012 18:21:48,8.80,15/06/2012 23:55:17,10.50,07/07/2012 04:15:24,6.30,23/06/2012 13:50:48,7.76,30/06/2012 09:25:20,8.73,05/06/2012 21:05:36,9.88
,27/06/2012 12:23:25,4.52,19/06/2012 14:47:14,6.47,13/06/2012 19:24:56,8.80,16/06/2012 01:00:33,10.83,07/07/2012 05:20:45,6.64,23/06/2012 15:17:48,7.43,30/06/2012 10:33:26,8.73,05/06/2012 22:05:44,9.88
,27/06/2012 12:31:26,3.86,19/06/2012 15:51:19,6.47,13/06/2012 20:47:09,8.80,16/06/2012 02:00:49,10.50,07/07/2012 06:21:04,6.30,23/06/2012 18:58:48,7.76,30/06/2012 11:52:39,8.73,05/06/2012 23:06:50,9.88
,27/06/2012 12:51:30,3.19,19/06/2012 17:25:33,6.47,13/06/2012 21:49:19,8.80,16/06/2012 03:11:07,10.50,07/07/2012 07:36:29,6.64,23/06/2012 20:07:48,7.43,30/06/2012 12:55:59,9.06,06/06/2012 00:09:05,10.05
,27/06/2012 13:55:41,3.19,19/06/2012 18:26:57,6.64,13/06/2012 22:49:27,8.63,16/06/2012 04:11:22,10.50,07/07/2012 08:38:48,6.30,23/06/2012 21:12:48,7.43,30/06/2012 14:07:19,15.00,06/06/2012 01:12:13,9.88
,27/06/2012 14:18:52,3.86,19/06/2012 19:26:04,6.13,14/06/2012 00:10:47,8.80,16/06/2012 05:12:38,10.50,07/07/2012 10:18:20,6.64,23/06/2012 22:42:48,7.43,30/06/2012 14:07:19,8.90,06/06/2012 02:25:24,9.71
,27/06/2012 14:26:55,4.52,19/06/2012 19:29:05,5.63,14/06/2012 01:12:02,8.47,16/06/2012 06:15:55,10.50,07/07/2012 11:18:40,6.64,24/06/2012 00:17:48,7.43,30/06/2012 15:41:41,9.06,06/06/2012 03:26:32,9.88
,27/06/2012 14:37:01,5.19,19/06/2012 19:32:05,4.95,14/06/2012 02:17:17,8.47,16/06/2012 07:17:12,10.83,07/07/2012 12:30:03,6.64,24/06/2012 01:29:48,7.43,30/06/2012 16:52:51,9.06,06/06/2012 05:08:46,9.71
,27/06/2012 15:08:26,15.00,19/06/2012 19:35:05,4.44,14/06/2012 03:17:30,8.47,16/06/2012 08:18:28,10.66,07/07/2012 13:33:23,6.30,24/06/2012 02:51:48,7.43,30/06/2012 17:53:01,8.90,06/06/2012 06:10:00,9.71
,27/06/2012 15:08:26,5.19,19/06/2012 19:39:05,3.94,14/06/2012 04:26:56,8.80,16/06/2012 09:19:42,10.83,07/07/2012 14:33:43,6.47,24/06/2012 04:00:48,7.43,30/06/2012 19:01:12,8.73,06/06/2012 07:10:11,9.88
,27/06/2012 16:11:42,5.68,19/06/2012 19:44:05,3.43,14/06/2012 05:30:10,8.80,16/06/2012 10:25:00,10.83,07/07/2012 15:34:56,6.64,24/06/2012 05:25:49,7.43,30/06/2012 20:03:22,9.06,06/06/2012 08:10:23,9.71
,27/06/2012 17:15:04,5.68,19/06/2012 19:50:05,2.92,14/06/2012 06:31:23,8.63,16/06/2012 11:27:16,10.50,07/07/2012 16:35:09,6.30,24/06/2012 08:18:49,7.43,30/06/2012 21:14:40,8.73,06/06/2012 09:12:36,9.88
,27/06/2012 18:18:23,5.35,19/06/2012 20:13:05,2.42,14/06/2012 07:31:35,8.63,16/06/2012 12:30:33,10.50,07/07/2012 17:52:47,6.64,24/06/2012 09:35:49,7.76,30/06/2012 22:33:15,9.06,06/06/2012 10:13:00,9.88
,27/06/2012 19:25:43,5.68,19/06/2012 21:43:05,2.08,14/06/2012 08:31:54,8.80,16/06/2012 13:33:48,10.83,07/07/2012 18:55:06,6.47,24/06/2012 12:26:49,7.43,30/06/2012 23:33:24,8.73,06/06/2012 11:17:20,9.88
,27/06/2012 20:29:01,5.68,19/06/2012 22:44:05,2.08,14/06/2012 09:32:13,8.63,16/06/2012 14:34:07,10.66,07/07/2012 19:56:20,6.47,24/06/2012 15:00:49,7.76,01/07/2012 00:37:35,8.73,06/06/2012 12:17:39,9.88
,27/06/2012 21:37:21,5.68,19/06/2012 23:49:05,2.08,14/06/2012 10:32:26,8.63,16/06/2012 15:46:28,10.83,07/07/2012 20:11:59,15.00,24/06/2012 16:51:49,7.76,01/07/2012 01:44:46,8.73,06/06/2012 13:28:01,9.88
,27/06/2012 22:42:40,5.68,20/06/2012 00:51:05,2.08,14/06/2012 11:01:30,9.14,16/06/2012 16:48:46,10.83,07/07/2012 20:11:59,6.64,24/06/2012 17:51:49,7.60,01/07/2012 02:56:15,8.73,06/06/2012 14:31:21,9.88
,27/06/2012 23:45:58,5.68,20/06/2012 01:51:05,2.08,14/06/2012 11:02:23,15.00,16/06/2012 17:50:06,10.50,07/07/2012 21:14:17,6.47,24/06/2012 18:52:49,7.76,01/07/2012 04:23:47,9.06,06/06/2012 15:33:41,9.88
,28/06/2012 00:46:16,5.68,20/06/2012 02:59:05,2.08,14/06/2012 11:02:23,8.47,16/06/2012 18:53:24,10.33,07/07/2012 22:14:33,6.47,24/06/2012 20:07:49,7.76,01/07/2012 05:24:09,8.90,06/06/2012 16:34:00,9.71
,28/06/2012 01:48:34,5.68,20/06/2012 04:01:05,2.25,14/06/2012 12:02:46,8.30,16/06/2012 19:57:43,10.66,07/07/2012 23:15:49,6.47,24/06/2012 21:25:49,7.76,01/07/2012 06:32:35,9.06,06/06/2012 17:39:21,9.88
,28/06/2012 03:33:04,5.68,20/06/2012 05:04:05,2.08,14/06/2012 13:03:13,8.47,16/06/2012 20:59:02,10.83,08/07/2012 00:17:04,6.64,24/06/2012 22:43:49,7.76,01/07/2012 07:35:59,8.73,06/06/2012 18:39:39,9.71
,28/06/2012 04:48:26,5.68,20/06/2012 06:05:05,2.25,14/06/2012 14:03:41,8.63,16/06/2012 21:59:16,10.83,08/07/2012 01:22:20,6.47,25/06/2012 00:59:49,7.76,01/07/2012 08:40:22,8.73,06/06/2012 19:40:04,9.88
,28/06/2012 05:50:45,5.68,20/06/2012 07:05:05,2.25,14/06/2012 15:05:04,8.63,16/06/2012 23:01:30,10.83,08/07/2012 02:23:35,6.64,25/06/2012 02:57:49,7.43,01/07/2012 09:41:34,9.06,06/06/2012 20:41:29,9.88
,28/06/2012 06:53:02,5.68,20/06/2012 08:07:05,2.08,14/06/2012 16:06:23,8.63,17/06/2012 00:01:43,10.66,08/07/2012 03:23:51,6.47,25/06/2012 03:57:49,7.76,01/07/2012 10:46:47,9.06,06/06/2012 21:42:47,10.05
,28/06/2012 07:58:20,5.68,20/06/2012 09:09:05,2.25,14/06/2012 17:07:46,8.63,17/06/2012 01:10:59,10.83,08/07/2012 04:24:06,6.47,25/06/2012 06:10:49,7.76,01/07/2012 11:46:57,8.90,06/06/2012 22:43:06,9.88
,28/06/2012 09:06:41,5.68,20/06/2012 10:10:05,2.25,14/06/2012 18:12:14,8.30,17/06/2012 02:11:12,10.83,08/07/2012 05:30:23,6.47,25/06/2012 07:29:49,7.76,01/07/2012 13:12:13,9.06,06/06/2012 23:43:26,10.05
,28/06/2012 10:28:04,5.68,20/06/2012 10:43:05,2.75,14/06/2012 19:19:36,8.63,17/06/2012 03:12:26,10.83,08/07/2012 07:03:46,6.64,25/06/2012 08:23:43,15.00,01/07/2012 14:25:27,9.06,07/06/2012 00:46:46,9.88
,28/06/2012 11:30:24,5.68,20/06/2012 11:41:05,2.25,14/06/2012 20:28:15,8.63,17/06/2012 04:15:40,10.83,08/07/2012 08:05:07,6.64,25/06/2012 08:23:43,7.76,01/07/2012 15:28:40,8.73,07/06/2012 01:47:05,9.88
,28/06/2012 12:30:42,5.68,20/06/2012 12:45:05,2.42,14/06/2012 21:43:39,8.47,17/06/2012 05:23:55,10.83,08/07/2012 09:07:27,6.64,25/06/2012 12:17:39,7.76,01/07/2012 16:31:54,8.73,07/06/2012 02:50:24,9.88
,28/06/2012 13:30:59,5.68,20/06/2012 13:45:05,2.25,14/06/2012 22:44:00,8.63,17/06/2012 06:26:09,10.50,08/07/2012 10:08:45,6.64,25/06/2012 13:18:47,7.76,01/07/2012 17:44:06,8.73,07/06/2012 03:50:44,10.05
,28/06/2012 14:34:18,5.35,20/06/2012 14:45:05,2.25,14/06/2012 23:44:22,8.63,17/06/2012 07:31:24,10.83,08/07/2012 11:25:08,6.64,25/06/2012 14:28:56,7.76,01/07/2012 18:52:20,9.06,07/06/2012 04:54:03,9.88
,28/06/2012 15:41:38,5.68,20/06/2012 15:46:05,2.42,15/06/2012 00:44:41,8.47,17/06/2012 08:32:38,10.83,08/07/2012 12:35:21,6.30,25/06/2012 15:39:05,7.76,01/07/2012 19:56:32,9.06,07/06/2012 06:06:26,9.88
,28/06/2012 16:50:59,5.35,20/06/2012 16:47:05,2.42,15/06/2012 01:58:02,8.30,17/06/2012 09:32:51,10.83,08/07/2012 13:59:31,6.64,25/06/2012 16:39:13,7.76,01/07/2012 21:01:44,9.06,07/06/2012 07:36:54,10.22
,28/06/2012 17:52:18,5.68,20/06/2012 18:11:05,2.25,15/06/2012 03:02:35,8.80,17/06/2012 10:40:06,10.50,08/07/2012 14:59:42,6.47,25/06/2012 17:47:23,7.60,01/07/2012 22:01:53,8.90,07/06/2012 08:55:18,9.88
,28/06/2012 18:52:35,5.52,20/06/2012 19:11:05,2.42,15/06/2012 04:03:57,8.80,17/06/2012 11:40:20,10.83,08/07/2012 16:26:17,6.64,25/06/2012 18:47:31,7.60,01/07/2012 23:41:12,9.06,07/06/2012 10:15:43,9.88
,28/06/2012 19:52:45,5.52,20/06/2012 20:30:05,2.58,15/06/2012 05:08:22,8.80,17/06/2012 12:40:33,10.83,08/07/2012 17:26:39,6.47,25/06/2012 20:17:42,7.76,02/07/2012 00:53:57,9.06,07/06/2012 11:18:08,9.88
,28/06/2012 20:54:45,5.68,20/06/2012 21:35:05,2.25,15/06/2012 06:10:45,8.80,17/06/2012 13:43:46,10.83,08/07/2012 18:50:05,6.64,25/06/2012 21:39:54,7.76,02/07/2012 01:55:24,8.90,07/06/2012 12:25:25,9.88
,28/06/2012 22:00:46,5.52,20/06/2012 22:43:05,2.58,15/06/2012 07:14:10,8.63,17/06/2012 14:44:57,10.83,08/07/2012 19:57:30,6.64,25/06/2012 22:42:02,7.76,02/07/2012 02:55:45,9.06,07/06/2012 13:29:41,9.88
,28/06/2012 23:01:46,5.68,20/06/2012 23:44:05,2.42,15/06/2012 08:15:32,8.80,17/06/2012 15:46:18,10.50,08/07/2012 20:57:51,6.64,25/06/2012 23:56:11,7.76,02/07/2012 03:56:09,8.90,07/06/2012 14:39:02,9.71
,29/06/2012 00:07:46,5.52,21/06/2012 00:45:05,2.58,15/06/2012 09:18:56,8.80,17/06/2012 16:46:43,10.66,08/07/2012 21:58:06,6.47,26/06/2012 01:00:19,7.76,02/07/2012 05:02:35,9.06,07/06/2012 15:43:23,9.71
,29/06/2012 01:07:46,5.52,21/06/2012 01:49:05,2.58,15/06/2012 10:20:19,8.63,17/06/2012 17:47:00,10.66,08/07/2012 23:00:26,6.47,26/06/2012 02:00:27,7.60,02/07/2012 06:07:17,9.06,07/06/2012 16:43:51,9.71
,29/06/2012 02:10:46,5.52,21/06/2012 02:49:05,2.58,15/06/2012 11:21:41,8.80,17/06/2012 18:49:17,10.50,09/07/2012 00:00:45,6.47,26/06/2012 03:00:35,7.76,02/07/2012 07:07:44,9.06,07/06/2012 17:39:03,10.22
,29/06/2012 03:10:46,5.68,21/06/2012 03:52:05,2.58,15/06/2012 12:22:05,8.63,17/06/2012 19:50:34,10.17,09/07/2012 01:01:05,6.64,26/06/2012 04:01:43,7.76,02/07/2012 08:11:02,9.06,07/06/2012 18:41:17,10.22
,29/06/2012 04:11:47,5.52,21/06/2012 04:52:05,2.58,15/06/2012 13:26:27,8.80,17/06/2012 20:55:04,10.50,09/07/2012 02:01:25,6.64,26/06/2012 05:04:51,7.76,02/07/2012 09:11:27,9.06,07/06/2012 19:44:30,9.88
,29/06/2012 05:16:46,5.68,21/06/2012 05:52:05,2.42,15/06/2012 14:26:50,8.63,17/06/2012 21:55:07,10.83,09/07/2012 03:03:43,6.64,26/06/2012 06:04:59,7.60,02/07/2012 10:12:50,8.90,07/06/2012 20:44:52,10.05
,29/06/2012 06:20:48,5.52,21/06/2012 06:53:05,2.58,15/06/2012 15:30:13,8.80,17/06/2012 22:55:11,10.66,09/07/2012 04:09:01,6.64,26/06/2012 07:10:07,7.76,02/07/2012 11:19:15,8.90,07/06/2012 21:46:07,9.71
,29/06/2012 07:23:50,5.68,21/06/2012 07:54:05,2.42,15/06/2012 16:31:33,8.80,17/06/2012 23:55:15,10.66,09/07/2012 05:09:20,6.64,26/06/2012 08:21:16,7.76,02/07/2012 12:19:44,8.90,07/06/2012 22:55:38,10.05
,29/06/2012 08:23:51,5.68,21/06/2012 08:55:05,2.58,15/06/2012 16:38:37,8.30,18/06/2012 00:55:28,10.83,09/07/2012 06:09:38,6.47,26/06/2012 09:23:24,7.76,02/07/2012 13:22:03,9.06,07/06/2012 23:58:59,9.88
,29/06/2012 09:23:52,5.68,21/06/2012 11:32:47,15.00,15/06/2012 16:48:44,8.80,18/06/2012 02:00:53,10.50,09/07/2012 07:09:57,6.47,26/06/2012 10:41:34,7.76,02/07/2012 14:28:35,8.90,08/06/2012 00:59:18,9.88
,29/06/2012 10:38:05,5.68,21/06/2012 11:32:48,4.95,15/06/2012 17:49:05,8.63,18/06/2012 03:01:14,10.33,09/07/2012 08:11:16,6.64,26/06/2012 11:44:43,7.76,02/07/2012 15:30:08,8.90,08/06/2012 02:17:42,9.88
,29/06/2012 11:42:15,5.52,21/06/2012 11:45:50,5.46,15/06/2012 18:49:24,8.63,18/06/2012 04:07:37,10.17,09/07/2012 09:13:35,6.64,26/06/2012 12:49:52,7.76,02/07/2012 16:31:25,9.06,08/06/2012 03:18:01,9.88
,29/06/2012 12:43:38,5.52,21/06/2012 12:02:53,5.96,15/06/2012 19:50:49,8.63,18/06/2012 05:09:59,10.17,09/07/2012 10:13:55,6.64,26/06/2012 13:50:00,7.60,02/07/2012 17:32:42,8.73,08/06/2012 04:20:20,10.22
,29/06/2012 13:45:01,5.68,21/06/2012 12:13:55,6.47,15/06/2012 21:07:20,8.63,18/06/2012 06:10:20,10.33,09/07/2012 11:16:14,6.64,26/06/2012 14:50:08,7.27,02/07/2012 18:58:15,8.73,08/06/2012 05:37:44,9.88
,29/06/2012 14:45:21,5.68,21/06/2012 12:32:58,6.98,15/06/2012 22:07:44,8.47,18/06/2012 07:11:42,10.33,09/07/2012 12:17:33,6.64,26/06/2012 15:51:16,7.27,02/07/2012 19:59:45,9.06,08/06/2012 06:42:06,10.22
,29/06/2012 16:03:42,5.52,21/06/2012 13:34:09,7.32,15/06/2012 23:08:07,8.63,18/06/2012 08:17:04,10.17,09/07/2012 13:18:51,6.64,26/06/2012 17:39:37,15.00,02/07/2012 21:09:23,8.90,08/06/2012 07:46:28,10.22
,29/06/2012 17:04:51,5.52,21/06/2012 14:37:21,7.32,16/06/2012 00:21:25,8.80,18/06/2012 09:25:28,10.33,09/07/2012 14:19:11,6.47,26/06/2012 17:39:37,7.93,02/07/2012 22:09:50,8.90,08/06/2012 09:03:54,9.88
,29/06/2012 18:05:07,5.52,21/06/2012 15:38:34,7.32,16/06/2012 01:23:40,8.47,18/06/2012 10:26:56,10.66,09/07/2012 15:21:32,6.64,26/06/2012 18:06:39,7.27,02/07/2012 23:22:07,9.06,08/06/2012 10:21:27,10.05
,29/06/2012 19:07:32,5.52,21/06/2012 16:40:46,7.15,16/06/2012 02:36:59,8.80,18/06/2012 11:27:13,10.83,09/07/2012 16:11:42,15.00,26/06/2012 19:06:44,7.27,03/07/2012 00:43:21,8.73,08/06/2012 11:22:37,10.05
,29/06/2012 20:07:50,5.85,21/06/2012 17:43:58,7.32,16/06/2012 03:41:16,8.47,18/06/2012 12:29:37,10.83,09/07/2012 16:11:42,6.47,26/06/2012 20:19:50,7.43,03/07/2012 01:43:57,8.90,08/06/2012 11:53:51,9.55
,29/06/2012 21:09:15,5.85,21/06/2012 18:44:10,7.32,16/06/2012 04:45:32,8.80,18/06/2012 13:29:59,10.50,09/07/2012 17:04:00,15.00,26/06/2012 21:20:55,7.43,03/07/2012 02:53:29,8.73,08/06/2012 11:56:51,9.04
,29/06/2012 22:09:30,5.68,21/06/2012 19:44:22,7.32,16/06/2012 05:45:48,8.80,18/06/2012 14:31:28,10.33,09/07/2012 17:04:00,6.64,26/06/2012 22:31:00,7.43,03/07/2012 03:56:14,9.06,08/06/2012 11:59:51,8.54
,29/06/2012 23:10:44,5.68,21/06/2012 20:44:35,7.15,16/06/2012 06:46:05,8.63,18/06/2012 15:31:51,10.17,09/07/2012 17:13:04,5.97,26/06/2012 23:56:06,7.11,03/07/2012 04:59:39,8.90,08/06/2012 12:02:52,7.87
,30/06/2012 00:15:53,5.85,21/06/2012 21:44:47,7.15,16/06/2012 07:53:22,8.80,18/06/2012 16:38:17,10.01,09/07/2012 18:23:22,6.30,27/06/2012 01:12:11,7.43,03/07/2012 06:01:02,8.90,08/06/2012 12:06:53,7.36
,30/06/2012 01:17:03,5.68,21/06/2012 22:44:59,7.32,16/06/2012 08:54:38,8.80,18/06/2012 16:41:18,9.35,09/07/2012 19:26:38,6.30,27/06/2012 02:20:15,7.43,03/07/2012 07:07:30,8.90,08/06/2012 12:11:53,6.86
,30/06/2012 02:19:08,5.85,21/06/2012 23:45:11,7.32,16/06/2012 09:59:54,8.80,18/06/2012 16:43:19,8.69,09/07/2012 20:36:54,6.64,27/06/2012 03:50:21,7.43,03/07/2012 08:11:59,8.73,08/06/2012 12:22:55,6.35
,30/06/2012 03:19:08,5.68,22/06/2012 00:48:22,7.32,16/06/2012 11:01:10,8.80,18/06/2012 16:47:20,8.04,09/07/2012 21:46:10,6.64,27/06/2012 05:01:27,7.43,03/07/2012 09:18:10,8.73,08/06/2012 12:31:56,5.85
,30/06/2012 04:21:08,5.85,22/06/2012 01:48:34,7.32,16/06/2012 12:01:27,8.80,18/06/2012 16:51:22,7.38,09/07/2012 22:48:25,6.64,27/06/2012 06:04:32,7.11,03/07/2012 10:22:39,8.73,08/06/2012 12:47:57,5.35
,30/06/2012 05:22:08,5.85,22/06/2012 02:49:46,7.15,16/06/2012 13:01:42,8.80,18/06/2012 16:55:24,6.73,09/07/2012 23:50:34,6.64,27/06/2012 08:48:43,7.43,03/07/2012 11:26:49,9.06,08/06/2012 13:13:09,5.85
,30/06/2012 06:23:08,5.68,22/06/2012 03:51:58,7.32,16/06/2012 14:01:57,8.63,18/06/2012 17:03:30,7.38,10/07/2012 02:06:12,6.64,27/06/2012 09:21:45,6.78,03/07/2012 13:03:04,8.73,08/06/2012 13:16:10,6.35
,30/06/2012 07:38:08,5.85,22/06/2012 04:56:09,7.15,16/06/2012 15:04:17,8.80,18/06/2012 17:08:30,8.04,10/07/2012 03:06:24,6.47,27/06/2012 09:49:47,6.12,03/07/2012 14:04:29,9.06,08/06/2012 13:18:10,6.86
,30/06/2012 08:39:08,5.85,22/06/2012 05:58:21,7.32,16/06/2012 16:04:34,8.63,18/06/2012 17:16:31,8.69,10/07/2012 04:06:32,6.47,27/06/2012 10:04:48,5.47,03/07/2012 15:07:02,9.06,08/06/2012 13:22:11,7.36
,30/06/2012 09:46:08,5.85,22/06/2012 06:59:32,7.32,16/06/2012 17:04:52,8.63,18/06/2012 17:27:32,9.35,10/07/2012 05:07:43,6.64,27/06/2012 10:35:50,4.81,03/07/2012 16:25:21,8.73,08/06/2012 13:26:12,7.87
,30/06/2012 10:48:08,5.85,22/06/2012 07:59:44,7.15,16/06/2012 18:05:12,8.47,18/06/2012 17:50:35,10.01,10/07/2012 06:32:56,6.64,27/06/2012 10:52:51,4.15,03/07/2012 17:30:49,9.06,08/06/2012 13:31:13,8.37
,30/06/2012 11:50:11,5.52,22/06/2012 08:59:56,7.32,16/06/2012 19:08:29,8.63,18/06/2012 18:52:41,10.01,10/07/2012 07:37:09,6.64,27/06/2012 11:06:52,3.50,03/07/2012 18:37:13,9.06,08/06/2012 13:41:19,8.87
,30/06/2012 12:52:23,5.85,22/06/2012 10:02:09,7.15,16/06/2012 20:08:52,8.47,18/06/2012 19:59:49,10.01,10/07/2012 08:37:18,6.64,27/06/2012 11:15:53,2.84,03/07/2012 19:44:36,9.06,08/06/2012 13:56:21,9.38
,30/06/2012 14:04:39,5.85,22/06/2012 11:02:20,7.15,16/06/2012 21:16:07,8.80,18/06/2012 20:59:56,10.17,10/07/2012 09:39:28,6.47,27/06/2012 11:46:00,3.50,03/07/2012 20:47:16,9.06,08/06/2012 15:13:51,9.55
,30/06/2012 14:07:19,15.00,22/06/2012 12:03:32,7.32,16/06/2012 22:25:23,8.80,18/06/2012 22:00:03,10.01,10/07/2012 10:45:49,6.64,27/06/2012 11:51:02,4.15,03/07/2012 21:48:39,8.90,08/06/2012 15:57:08,10.05
,30/06/2012 14:07:19,5.68,22/06/2012 13:09:45,7.32,16/06/2012 23:25:36,8.63,18/06/2012 23:04:11,10.33,10/07/2012 11:46:09,6.47,27/06/2012 12:02:05,4.81,03/07/2012 22:51:03,9.06,08/06/2012 17:01:33,9.71
,30/06/2012 15:09:48,5.85,22/06/2012 14:09:57,7.15,17/06/2012 00:35:52,8.80,19/06/2012 00:04:20,10.01,10/07/2012 13:17:44,6.64,27/06/2012 12:23:13,4.15,03/07/2012 23:53:27,8.90,08/06/2012 18:04:02,9.71
,30/06/2012 16:10:13,5.68,22/06/2012 15:11:08,7.15,17/06/2012 01:40:06,8.80,19/06/2012 01:04:27,10.17,10/07/2012 14:20:04,6.64,27/06/2012 12:27:15,3.50,04/07/2012 01:05:54,8.90,08/06/2012 19:07:32,10.05
,30/06/2012 17:15:39,5.85,22/06/2012 16:11:20,7.15,17/06/2012 02:41:20,8.80,19/06/2012 02:15:36,10.33,10/07/2012 15:26:26,6.64,27/06/2012 12:37:19,2.84,04/07/2012 02:06:17,9.06,08/06/2012 20:07:42,10.05
,30/06/2012 18:16:02,5.68,22/06/2012 17:11:31,7.15,17/06/2012 03:47:35,8.80,19/06/2012 03:20:44,10.01,10/07/2012 16:36:50,6.64,27/06/2012 13:43:41,2.35,04/07/2012 03:07:40,9.06,08/06/2012 21:10:01,10.05
,30/06/2012 19:18:27,5.85,22/06/2012 18:15:43,7.32,17/06/2012 04:52:49,8.80,19/06/2012 04:23:52,10.33,10/07/2012 17:37:11,6.47,27/06/2012 14:11:53,3.01,04/07/2012 04:13:03,8.90,08/06/2012 22:10:10,10.05
,30/06/2012 20:26:54,5.85,22/06/2012 19:16:54,7.15,17/06/2012 05:53:03,8.80,19/06/2012 05:27:59,10.33,10/07/2012 18:45:33,6.64,27/06/2012 14:15:55,3.66,04/07/2012 04:24:36,15.00,08/06/2012 23:14:27,10.05
,30/06/2012 21:28:15,5.85,22/06/2012 20:19:06,7.32,17/06/2012 06:55:16,8.80,19/06/2012 06:28:06,10.17,10/07/2012 19:46:53,6.64,27/06/2012 14:21:56,4.32,04/07/2012 04:24:36,9.06,09/06/2012 00:25:45,10.05
,30/06/2012 23:08:51,5.85,22/06/2012 21:19:18,7.15,17/06/2012 07:55:31,8.80,19/06/2012 07:51:17,10.01,10/07/2012 20:49:14,6.64,27/06/2012 14:34:01,4.97,04/07/2012 05:24:52,9.06,09/06/2012 01:27:00,9.71
,01/07/2012 00:20:10,5.85,22/06/2012 22:21:27,7.32,17/06/2012 09:03:45,8.80,19/06/2012 08:51:25,10.01,10/07/2012 21:54:35,6.64,27/06/2012 15:08:26,15.00,04/07/2012 06:26:10,9.06,09/06/2012 02:27:20,9.88
,01/07/2012 01:38:30,5.85,22/06/2012 23:25:39,7.32,17/06/2012 10:04:59,8.80,19/06/2012 09:51:32,10.17,10/07/2012 22:57:56,6.64,27/06/2012 15:08:26,4.97,04/07/2012 07:58:44,8.73,09/06/2012 03:27:45,9.88
,01/07/2012 02:52:49,5.85,23/06/2012 00:26:49,7.15,17/06/2012 11:05:13,8.63,19/06/2012 10:56:40,10.01,11/07/2012 00:04:18,6.64,27/06/2012 16:12:01,5.63,04/07/2012 09:10:15,9.06,09/06/2012 04:40:17,10.05
,01/07/2012 03:56:00,5.85,23/06/2012 01:27:01,7.32,17/06/2012 12:07:27,8.80,19/06/2012 11:58:47,10.33,11/07/2012 01:05:39,6.64,27/06/2012 17:25:58,5.30,04/07/2012 10:12:24,8.90,09/06/2012 05:47:47,10.05
,01/07/2012 04:56:10,5.68,23/06/2012 02:28:13,7.32,17/06/2012 13:24:43,8.80,19/06/2012 13:04:56,10.33,11/07/2012 01:35:18,15.00,27/06/2012 18:27:23,5.30,04/07/2012 11:13:33,9.23,09/06/2012 07:10:22,10.05
,01/07/2012 05:58:22,5.85,23/06/2012 03:28:25,7.32,17/06/2012 14:24:59,8.80,19/06/2012 14:09:18,10.33,11/07/2012 01:35:18,6.47,27/06/2012 19:32:49,5.30,04/07/2012 12:13:43,8.90,09/06/2012 08:24:53,9.88
,01/07/2012 06:59:32,5.85,23/06/2012 04:29:36,7.15,17/06/2012 15:36:23,8.80,19/06/2012 15:15:30,10.33,11/07/2012 01:36:19,15.00,27/06/2012 20:33:13,5.47,04/07/2012 13:17:53,8.90,09/06/2012 09:25:31,9.71
,01/07/2012 08:02:46,5.85,23/06/2012 05:36:50,7.32,17/06/2012 16:43:52,8.47,19/06/2012 16:16:31,10.33,11/07/2012 01:36:20,6.47,27/06/2012 21:33:37,5.47,04/07/2012 15:08:11,8.90,09/06/2012 10:35:31,10.05
,01/07/2012 09:02:51,5.85,23/06/2012 06:37:01,7.15,17/06/2012 17:55:11,8.47,19/06/2012 17:17:37,10.33,11/07/2012 02:04:05,15.00,27/06/2012 22:34:01,5.30,04/07/2012 17:18:32,9.23,09/06/2012 11:45:32,9.88
,01/07/2012 10:09:57,5.85,23/06/2012 07:39:14,7.32,17/06/2012 18:58:28,8.47,19/06/2012 18:22:52,10.01,11/07/2012 02:04:05,6.14,27/06/2012 23:34:26,5.47,04/07/2012 19:17:05,8.90,09/06/2012 12:49:52,9.88
,01/07/2012 11:11:01,5.68,23/06/2012 08:39:26,7.15,17/06/2012 19:58:50,8.63,19/06/2012 19:23:57,10.17,11/07/2012 02:11:12,5.47,28/06/2012 00:34:50,5.47,04/07/2012 20:21:39,9.06,09/06/2012 13:53:09,10.05
,01/07/2012 12:11:07,5.85,23/06/2012 09:43:39,7.32,17/06/2012 21:00:12,8.47,19/06/2012 19:27:58,9.51,11/07/2012 02:28:20,15.00,28/06/2012 01:38:15,5.30,04/07/2012 21:22:02,8.90,09/06/2012 14:56:21,10.05
,01/07/2012 13:11:10,5.68,23/06/2012 10:44:51,7.32,17/06/2012 22:02:16,8.80,19/06/2012 19:30:58,8.86,11/07/2012 02:28:21,4.98,28/06/2012 02:43:41,5.63,04/07/2012 22:23:25,9.06,09/06/2012 15:57:31,10.05
,01/07/2012 14:11:14,5.85,23/06/2012 11:45:02,7.15,17/06/2012 23:02:19,8.63,19/06/2012 19:32:58,8.20,11/07/2012 02:47:32,5.64,28/06/2012 03:45:06,5.30,04/07/2012 23:23:52,8.73,09/06/2012 16:57:41,9.88
,01/07/2012 15:11:19,5.68,23/06/2012 12:48:13,7.32,18/06/2012 00:03:24,8.80,19/06/2012 19:35:58,7.55,11/07/2012 03:03:34,6.30,28/06/2012 04:48:32,5.30,05/07/2012 00:27:32,8.90,09/06/2012 18:02:53,9.88
,01/07/2012 16:19:24,5.85,23/06/2012 13:51:24,7.32,18/06/2012 01:06:39,8.63,19/06/2012 19:39:58,6.89,11/07/2012 04:08:49,6.64,28/06/2012 05:55:59,5.30,05/07/2012 01:44:02,8.90,09/06/2012 19:09:04,9.88
,01/07/2012 17:24:28,5.85,23/06/2012 14:52:35,7.32,18/06/2012 02:08:03,8.47,19/06/2012 19:43:59,6.07,11/07/2012 05:17:01,6.64,28/06/2012 06:56:23,5.30,05/07/2012 02:52:27,8.90,09/06/2012 20:25:18,9.88
,01/07/2012 18:29:30,5.85,23/06/2012 15:52:47,7.32,18/06/2012 03:12:25,8.63,19/06/2012 19:55:59,5.41,11/07/2012 06:23:19,6.64,28/06/2012 07:58:47,5.30,05/07/2012 04:13:58,9.23,09/06/2012 21:34:30,9.88
,01/07/2012 19:30:32,5.85,23/06/2012 16:52:56,7.32,18/06/2012 04:15:47,8.63,19/06/2012 20:17:01,4.76,11/07/2012 07:23:28,6.64,28/06/2012 09:16:19,5.30,05/07/2012 05:26:25,9.23,09/06/2012 22:34:41,10.05
,01/07/2012 20:30:36,5.68,23/06/2012 17:53:07,7.15,18/06/2012 05:33:15,8.63,19/06/2012 21:31:04,4.59,11/07/2012 08:25:43,6.64,28/06/2012 10:20:45,5.63,05/07/2012 06:58:00,8.90,09/06/2012 23:35:52,9.88
,01/07/2012 21:41:40,5.85,23/06/2012 18:53:18,7.15,18/06/2012 06:40:39,8.63,19/06/2012 22:33:07,4.43,11/07/2012 09:26:55,6.64,28/06/2012 11:24:11,5.63,05/07/2012 08:07:27,9.23,10/06/2012 00:36:02,10.05
,01/07/2012 22:44:42,5.85,23/06/2012 19:53:29,7.32,18/06/2012 07:46:01,8.63,19/06/2012 23:33:09,4.43,11/07/2012 10:29:08,6.64,28/06/2012 12:24:35,5.47,05/07/2012 09:21:55,9.23,10/06/2012 01:36:13,10.05
,01/07/2012 23:44:46,5.68,23/06/2012 20:54:41,7.32,18/06/2012 08:51:24,8.30,20/06/2012 00:35:11,4.43,11/07/2012 12:08:32,6.30,28/06/2012 13:29:01,5.30,05/07/2012 10:40:22,8.90,10/06/2012 02:36:24,9.88
,02/07/2012 00:59:12,5.85,23/06/2012 21:54:52,7.15,18/06/2012 10:00:50,8.63,20/06/2012 01:36:14,4.43,11/07/2012 13:37:52,6.64,28/06/2012 14:29:25,5.47,05/07/2012 11:34:40,9.56,10/06/2012 03:36:34,10.05
,02/07/2012 02:01:28,5.68,23/06/2012 22:55:04,7.32,18/06/2012 11:01:15,8.80,20/06/2012 02:37:17,4.27,11/07/2012 14:38:07,6.47,28/06/2012 15:29:49,5.47,05/07/2012 11:35:33,15.00,10/06/2012 04:36:45,10.05
,02/07/2012 03:01:42,5.85,23/06/2012 23:58:16,7.32,18/06/2012 12:08:38,8.80,20/06/2012 03:39:19,4.27,11/07/2012 15:42:18,6.64,28/06/2012 16:32:14,5.14,05/07/2012 11:35:33,9.06,10/06/2012 05:37:58,9.88
,02/07/2012 04:02:59,5.85,24/06/2012 01:00:29,7.15,18/06/2012 13:22:05,8.80,20/06/2012 04:39:22,4.27,11/07/2012 16:42:37,6.64,28/06/2012 17:32:39,5.47,05/07/2012 12:23:29,15.00,10/06/2012 06:46:07,9.88
,02/07/2012 05:05:13,5.85,24/06/2012 02:03:41,7.32,18/06/2012 14:14:30,8.30,20/06/2012 05:46:24,4.43,11/07/2012 17:44:49,6.64,28/06/2012 18:46:08,5.30,05/07/2012 12:23:30,8.90,10/06/2012 07:52:15,9.71
,02/07/2012 06:05:34,5.85,24/06/2012 03:03:53,7.32,18/06/2012 15:17:54,8.30,20/06/2012 06:46:27,4.27,11/07/2012 18:45:00,6.64,28/06/2012 19:58:38,5.63,05/07/2012 12:32:31,8.23,10/06/2012 08:58:29,10.05
,02/07/2012 07:05:56,5.68,24/06/2012 04:05:04,7.32,18/06/2012 16:19:18,8.47,20/06/2012 07:46:30,4.27,11/07/2012 19:45:11,6.64,28/06/2012 20:59:55,5.30,05/07/2012 13:04:45,8.90,10/06/2012 10:13:34,9.88
,02/07/2012 08:06:16,5.68,24/06/2012 05:06:16,7.15,18/06/2012 16:41:27,7.97,20/06/2012 08:50:32,4.43,11/07/2012 20:55:23,6.64,28/06/2012 22:07:12,5.63,05/07/2012 14:09:11,8.90,10/06/2012 11:20:47,9.88
,02/07/2012 09:08:39,5.68,24/06/2012 06:07:29,7.32,18/06/2012 16:46:29,7.47,20/06/2012 09:50:35,4.43,11/07/2012 22:04:36,6.30,28/06/2012 23:11:28,5.63,05/07/2012 15:11:43,9.06,10/06/2012 12:53:20,9.88
,02/07/2012 10:09:55,5.85,24/06/2012 07:08:40,7.32,18/06/2012 16:51:31,6.96,20/06/2012 10:54:38,4.92,11/07/2012 23:11:48,6.64,29/06/2012 00:14:44,5.63,05/07/2012 16:20:12,8.90,10/06/2012 13:53:43,9.88
,02/07/2012 11:12:13,5.68,24/06/2012 08:11:52,7.32,18/06/2012 16:58:36,6.46,20/06/2012 12:01:41,4.43,12/07/2012 00:13:58,6.64,29/06/2012 01:14:59,5.63,05/07/2012 17:28:27,9.06,10/06/2012 15:02:07,10.22
,02/07/2012 12:16:30,5.85,24/06/2012 09:14:03,7.32,18/06/2012 17:10:39,6.96,20/06/2012 13:29:44,4.43,12/07/2012 01:32:11,6.64,29/06/2012 02:15:15,5.47,05/07/2012 19:00:45,9.06,10/06/2012 16:04:29,10.22
,02/07/2012 13:16:37,5.85,24/06/2012 10:14:15,7.32,18/06/2012 17:19:40,7.47,20/06/2012 14:33:47,4.76,12/07/2012 02:45:24,6.30,29/06/2012 03:17:29,5.30,05/07/2012 20:58:13,9.06,10/06/2012 17:04:50,10.05
,02/07/2012 14:16:49,5.68,24/06/2012 11:20:26,7.32,18/06/2012 17:31:41,7.97,20/06/2012 15:38:50,4.76,12/07/2012 04:29:46,6.64,29/06/2012 04:20:45,5.63,05/07/2012 22:03:30,8.90,10/06/2012 18:36:23,9.88
,02/07/2012 15:17:10,5.85,24/06/2012 12:21:38,7.32,18/06/2012 17:53:44,8.47,20/06/2012 16:39:52,4.59,12/07/2012 06:06:10,6.64,29/06/2012 05:25:01,5.63,05/07/2012 23:05:37,8.90,10/06/2012 19:36:45,10.22
,02/07/2012 16:17:24,5.85,24/06/2012 13:21:48,7.32,18/06/2012 18:54:50,8.47,20/06/2012 17:40:54,4.76,12/07/2012 07:12:24,6.30,29/06/2012 06:31:17,5.63,06/07/2012 00:04:50,15.00,10/06/2012 20:51:11,10.22
,02/07/2012 17:17:37,5.85,24/06/2012 14:23:00,7.15,18/06/2012 20:06:59,8.30,20/06/2012 18:40:57,4.59,12/07/2012 08:23:43,6.64,29/06/2012 07:31:33,5.47,06/07/2012 00:04:50,8.40,10/06/2012 21:51:32,10.22
,02/07/2012 18:17:51,5.85,24/06/2012 15:27:12,7.32,18/06/2012 21:18:07,8.30,20/06/2012 19:43:00,4.59,12/07/2012 09:49:03,6.64,29/06/2012 08:36:49,5.63,06/07/2012 01:05:09,8.90,10/06/2012 23:19:04,9.88
,02/07/2012 19:18:19,5.68,24/06/2012 16:28:25,7.32,18/06/2012 22:23:15,8.30,20/06/2012 20:54:03,4.59,12/07/2012 11:01:18,6.64,29/06/2012 09:47:07,5.63,06/07/2012 02:15:42,8.73,11/06/2012 00:20:25,10.05
,02/07/2012 20:18:42,5.68,24/06/2012 17:29:37,7.15,18/06/2012 23:24:23,8.47,20/06/2012 21:54:06,4.76,12/07/2012 12:12:37,6.64,29/06/2012 10:48:30,5.63,06/07/2012 03:29:19,9.06,11/06/2012 01:21:44,9.71
,02/07/2012 21:24:03,5.85,24/06/2012 18:34:49,7.32,19/06/2012 00:26:32,8.30,20/06/2012 22:54:08,4.76,12/07/2012 13:20:53,6.64,29/06/2012 12:02:06,5.30,06/07/2012 04:29:39,8.90,11/06/2012 02:27:08,10.22
,02/07/2012 22:27:23,5.85,24/06/2012 19:38:02,7.15,19/06/2012 01:28:39,8.30,20/06/2012 23:59:11,4.92,12/07/2012 14:24:02,6.64,29/06/2012 13:02:50,5.63,06/07/2012 04:55:16,15.00,11/06/2012 03:41:46,9.71
,02/07/2012 23:36:24,5.85,24/06/2012 20:38:14,7.32,19/06/2012 02:28:47,8.47,21/06/2012 01:18:14,4.59,12/07/2012 15:40:21,6.64,29/06/2012 14:04:06,5.47,06/07/2012 04:55:16,8.40,11/06/2012 04:47:12,9.88
,03/07/2012 00:37:25,5.85,24/06/2012 21:38:26,7.32,19/06/2012 03:33:54,8.30,21/06/2012 02:22:17,4.92,12/07/2012 16:44:36,6.30,29/06/2012 15:08:23,5.63,06/07/2012 04:59:17,7.73,11/06/2012 05:55:17,9.88
,03/07/2012 01:37:28,5.68,24/06/2012 22:39:38,7.15,19/06/2012 04:36:02,8.30,21/06/2012 03:24:20,4.92,12/07/2012 17:47:49,6.30,29/06/2012 16:08:37,5.63,06/07/2012 05:16:11,15.00,11/06/2012 07:13:23,9.88
,03/07/2012 02:38:37,5.68,24/06/2012 23:41:50,7.32,19/06/2012 05:36:09,8.47,21/06/2012 04:31:23,4.92,12/07/2012 19:55:42,6.64,29/06/2012 17:16:53,5.63,06/07/2012 05:16:11,6.57,11/06/2012 08:17:39,9.71
,03/07/2012 03:39:02,5.85,25/06/2012 00:43:02,7.32,19/06/2012 06:37:16,8.30,21/06/2012 05:33:25,4.92,12/07/2012 21:14:12,6.64,29/06/2012 18:18:13,5.47,06/07/2012 05:29:18,7.24,11/06/2012 09:17:54,9.88
,03/07/2012 04:40:07,5.68,25/06/2012 01:43:13,7.32,19/06/2012 07:39:25,8.30,21/06/2012 06:42:29,4.92,12/07/2012 22:15:35,6.30,29/06/2012 19:19:35,5.63,06/07/2012 05:38:20,7.90,11/06/2012 10:20:27,9.88
,03/07/2012 05:40:15,5.85,25/06/2012 02:47:26,7.15,19/06/2012 08:39:32,8.30,21/06/2012 08:01:33,4.92,12/07/2012 23:16:59,6.30,29/06/2012 20:21:59,5.47,06/07/2012 05:48:22,8.56,11/06/2012 11:21:02,9.88
,03/07/2012 06:43:21,5.68,25/06/2012 03:47:37,7.32,19/06/2012 09:39:40,8.30,21/06/2012 09:16:36,4.92,13/07/2012 00:40:32,6.64,29/06/2012 21:22:13,5.63,06/07/2012 06:48:33,9.06,11/06/2012 12:28:34,10.05
,03/07/2012 07:43:36,5.68,25/06/2012 04:47:46,7.32,19/06/2012 10:40:47,8.30,21/06/2012 11:32:47,15.00,13/07/2012 02:34:16,6.30,29/06/2012 22:25:33,5.47,06/07/2012 07:49:48,8.90,11/06/2012 13:28:51,9.71
,03/07/2012 08:43:58,5.68,25/06/2012 05:47:57,7.15,19/06/2012 11:44:55,8.47,21/06/2012 11:32:48,6.56,13/07/2012 03:52:46,6.30,29/06/2012 23:27:58,5.47,06/07/2012 08:51:02,9.06,11/06/2012 14:38:23,10.05
,03/07/2012 09:45:19,5.85,25/06/2012 06:50:09,7.15,19/06/2012 12:46:03,8.63,21/06/2012 11:49:50,7.22,13/07/2012 05:10:14,6.64,30/06/2012 00:28:17,5.47,06/07/2012 09:56:15,9.06,11/06/2012 16:07:34,9.88
,03/07/2012 10:45:52,5.52,25/06/2012 07:50:21,7.15,19/06/2012 13:46:19,8.47,21/06/2012 12:10:53,7.87,13/07/2012 06:57:55,6.64,30/06/2012 01:28:36,5.79,06/07/2012 10:59:48,9.06,11/06/2012 17:07:46,10.05
,03/07/2012 11:47:14,5.85,25/06/2012 08:23:43,15.00,19/06/2012 14:49:39,8.30,21/06/2012 12:36:57,8.53,13/07/2012 08:00:19,6.64,30/06/2012 02:28:47,5.79,06/07/2012 11:28:20,15.00,11/06/2012 18:12:13,9.88
,03/07/2012 12:47:35,5.85,25/06/2012 08:23:43,7.32,19/06/2012 15:59:40,8.30,21/06/2012 13:37:05,9.02,13/07/2012 09:00:30,6.47,30/06/2012 03:28:55,5.47,06/07/2012 11:28:21,8.73,11/06/2012 19:31:31,9.88
,03/07/2012 13:50:57,5.85,25/06/2012 09:24:02,7.15,19/06/2012 17:02:42,8.30,21/06/2012 14:45:14,9.19,13/07/2012 10:48:50,6.30,30/06/2012 04:29:03,5.47,06/07/2012 11:51:07,15.00,11/06/2012 20:33:51,10.05
,03/07/2012 14:53:27,5.85,25/06/2012 10:25:17,7.15,19/06/2012 18:05:57,8.30,21/06/2012 15:46:22,9.02,13/07/2012 11:50:02,6.30,30/06/2012 05:35:12,5.47,06/07/2012 11:51:07,8.56,11/06/2012 21:45:17,9.88
,03/07/2012 15:53:39,5.85,25/06/2012 11:25:25,7.15,19/06/2012 19:06:05,8.30,21/06/2012 16:46:30,9.02,13/07/2012 13:01:18,6.64,30/06/2012 06:35:19,5.47,06/07/2012 12:06:52,15.00,11/06/2012 22:52:32,10.05
,03/07/2012 16:53:46,5.85,25/06/2012 12:25:33,7.15,19/06/2012 19:29:07,7.80,21/06/2012 17:46:38,9.02,13/07/2012 14:04:39,6.64,30/06/2012 07:35:27,5.47,06/07/2012 12:06:52,8.73,12/06/2012 00:01:38,10.05
,03/07/2012 17:55:08,5.68,25/06/2012 13:54:39,7.15,19/06/2012 19:32:07,7.30,21/06/2012 18:56:47,8.86,13/07/2012 15:10:01,6.64,30/06/2012 08:37:35,5.47,06/07/2012 12:22:40,15.00,12/06/2012 01:01:44,9.88
,03/07/2012 18:55:21,5.68,25/06/2012 14:57:44,7.15,19/06/2012 19:37:07,6.80,21/06/2012 19:58:56,9.02,13/07/2012 16:21:24,6.64,30/06/2012 09:38:43,5.63,06/07/2012 12:22:41,8.23,12/06/2012 02:03:51,9.88
,03/07/2012 19:56:35,5.85,25/06/2012 16:01:49,7.15,19/06/2012 19:43:08,6.30,21/06/2012 20:59:04,9.02,13/07/2012 17:26:46,6.64,30/06/2012 10:39:51,5.47,06/07/2012 12:30:27,15.00,12/06/2012 03:05:58,9.88
,03/07/2012 20:58:56,5.85,25/06/2012 17:11:58,7.49,19/06/2012 19:49:08,5.80,21/06/2012 21:59:12,8.86,13/07/2012 19:06:19,6.30,30/06/2012 11:42:06,5.63,06/07/2012 12:30:27,7.90,12/06/2012 04:10:05,9.71
,03/07/2012 22:01:14,5.68,25/06/2012 18:18:06,7.49,19/06/2012 19:57:09,5.29,21/06/2012 22:59:20,9.02,13/07/2012 20:38:46,6.64,30/06/2012 12:42:30,5.47,06/07/2012 12:51:42,8.56,12/06/2012 05:10:12,9.71
,03/07/2012 23:01:31,5.68,25/06/2012 19:40:15,7.15,19/06/2012 20:08:09,4.79,22/06/2012 00:00:28,8.86,13/07/2012 22:15:08,6.30,30/06/2012 13:42:48,5.63,06/07/2012 13:51:49,8.73,12/06/2012 06:10:20,9.71
,04/07/2012 00:01:48,5.85,25/06/2012 21:15:27,7.15,19/06/2012 20:28:11,4.29,22/06/2012 01:00:36,9.02,13/07/2012 23:23:23,6.64,30/06/2012 14:07:19,15.00,06/07/2012 15:07:02,8.73,12/06/2012 07:12:27,9.88
,04/07/2012 01:06:07,5.68,25/06/2012 22:15:34,7.15,19/06/2012 21:28:13,3.96,22/06/2012 02:02:44,8.86,14/07/2012 00:26:34,6.64,30/06/2012 14:07:19,5.63,06/07/2012 16:08:13,8.73,12/06/2012 08:15:35,9.71
,04/07/2012 02:06:24,5.68,25/06/2012 23:34:41,7.15,19/06/2012 22:30:16,4.13,22/06/2012 03:02:51,8.86,14/07/2012 01:41:57,6.64,30/06/2012 15:08:46,5.63,06/07/2012 17:16:20,8.73,12/06/2012 08:19:35,10.22
,04/07/2012 03:06:43,5.68,26/06/2012 00:44:49,7.15,19/06/2012 23:34:18,4.13,22/06/2012 04:02:59,8.86,14/07/2012 02:15:09,15.00,30/06/2012 16:10:09,5.47,06/07/2012 18:23:27,8.73,12/06/2012 08:24:36,9.55
,04/07/2012 04:07:01,5.85,26/06/2012 02:01:59,7.15,20/06/2012 00:35:20,4.13,22/06/2012 05:08:09,8.86,14/07/2012 02:15:09,6.64,30/06/2012 17:10:32,5.63,06/07/2012 19:27:34,8.73,12/06/2012 09:32:11,9.88
,04/07/2012 04:24:36,15.00,26/06/2012 03:05:06,7.15,20/06/2012 01:40:23,4.13,22/06/2012 06:08:17,8.86,14/07/2012 03:22:31,6.30,30/06/2012 18:10:56,5.47,06/07/2012 20:27:40,8.73,12/06/2012 10:34:25,10.05
,04/07/2012 04:24:36,5.68,26/06/2012 04:07:13,7.15,20/06/2012 02:42:26,4.13,22/06/2012 07:08:25,9.02,14/07/2012 04:22:54,6.47,30/06/2012 19:12:19,5.47,06/07/2012 21:28:46,8.73,12/06/2012 11:34:39,9.88
,04/07/2012 05:25:50,5.68,26/06/2012 05:07:21,7.15,20/06/2012 03:42:28,3.96,22/06/2012 08:08:33,9.02,14/07/2012 05:23:13,6.47,30/06/2012 20:13:48,5.47,06/07/2012 22:36:52,8.73,12/06/2012 12:39:56,10.05
,04/07/2012 06:26:06,5.68,26/06/2012 06:07:28,7.15,20/06/2012 04:42:31,3.96,22/06/2012 09:09:42,8.86,14/07/2012 06:23:35,6.64,30/06/2012 21:15:01,5.47,06/07/2012 23:36:58,8.73,12/06/2012 13:41:11,9.88
,04/07/2012 07:26:30,5.68,26/06/2012 07:19:34,7.49,20/06/2012 05:42:33,3.96,22/06/2012 10:16:51,8.86,14/07/2012 07:23:48,6.47,30/06/2012 22:31:29,5.47,07/07/2012 00:45:12,8.73,12/06/2012 14:41:26,10.05
,04/07/2012 08:26:48,5.68,26/06/2012 08:19:41,7.15,20/06/2012 06:42:35,3.96,22/06/2012 11:16:59,8.86,14/07/2012 08:23:56,6.64,30/06/2012 23:32:41,5.47,07/07/2012 01:56:22,8.73,12/06/2012 15:43:41,10.05
,04/07/2012 09:31:11,5.85,26/06/2012 09:19:48,7.32,20/06/2012 07:42:38,3.96,22/06/2012 12:18:07,8.86,14/07/2012 09:24:05,6.47,01/07/2012 00:32:53,5.63,07/07/2012 02:56:30,8.90,12/06/2012 16:43:56,10.05
,04/07/2012 10:32:31,5.85,26/06/2012 10:52:58,7.15,20/06/2012 08:44:41,4.13,22/06/2012 13:18:15,8.86,14/07/2012 10:24:16,6.64,01/07/2012 01:36:05,5.63,07/07/2012 03:59:38,9.06,12/06/2012 17:34:07,15.00
,04/07/2012 11:35:50,5.68,26/06/2012 13:20:14,7.15,20/06/2012 09:44:44,4.13,22/06/2012 14:19:23,9.02,14/07/2012 11:25:27,6.47,01/07/2012 02:36:24,5.47,07/07/2012 05:02:48,8.73,12/06/2012 17:34:08,9.88
,04/07/2012 12:40:10,5.68,26/06/2012 14:39:24,7.15,20/06/2012 10:50:47,4.46,22/06/2012 15:19:31,9.02,14/07/2012 12:25:38,6.64,01/07/2012 03:38:44,5.47,07/07/2012 06:26:59,8.73,12/06/2012 17:40:12,9.38
,04/07/2012 13:40:29,5.85,26/06/2012 14:41:24,6.64,20/06/2012 13:46:54,4.46,22/06/2012 16:19:38,8.86,14/07/2012 13:28:50,6.47,01/07/2012 04:41:04,5.47,07/07/2012 07:32:08,8.73,12/06/2012 19:31:52,9.55
,04/07/2012 14:47:50,6.02,26/06/2012 15:43:29,6.64,20/06/2012 14:17:56,4.29,22/06/2012 17:21:47,9.02,14/07/2012 14:29:00,6.64,01/07/2012 05:41:23,5.63,07/07/2012 08:36:17,8.73,12/06/2012 20:46:14,9.55
,04/07/2012 15:48:09,5.85,26/06/2012 17:39:37,15.00,20/06/2012 14:47:57,4.46,22/06/2012 18:23:55,9.02,14/07/2012 15:33:12,6.47,01/07/2012 06:42:43,5.47,07/07/2012 09:45:25,8.73,12/06/2012 21:53:38,9.88
,04/07/2012 17:03:32,5.68,26/06/2012 17:39:37,6.98,20/06/2012 15:47:59,4.29,22/06/2012 19:24:02,9.02,14/07/2012 16:35:22,6.47,01/07/2012 07:45:03,5.47,07/07/2012 10:55:36,8.73,12/06/2012 22:56:46,9.88
,04/07/2012 18:07:52,5.68,26/06/2012 18:21:43,6.47,20/06/2012 16:48:02,4.29,22/06/2012 20:26:10,9.02,14/07/2012 17:36:35,6.47,01/07/2012 08:52:14,5.47,07/07/2012 11:55:45,8.90,13/06/2012 00:03:55,9.88
,04/07/2012 19:10:16,5.68,26/06/2012 19:21:52,6.47,20/06/2012 17:48:04,4.29,22/06/2012 21:28:19,8.86,14/07/2012 18:39:51,6.47,01/07/2012 09:54:21,5.47,07/07/2012 13:02:55,9.06,13/06/2012 01:06:04,10.05
,04/07/2012 20:10:35,5.68,26/06/2012 20:22:00,6.64,20/06/2012 18:48:06,4.46,22/06/2012 22:28:27,8.86,14/07/2012 19:40:05,6.47,01/07/2012 10:54:30,5.47,07/07/2012 14:27:12,9.06,13/06/2012 02:06:13,10.05
,04/07/2012 21:14:47,5.68,26/06/2012 21:22:08,6.47,20/06/2012 20:14:11,4.63,22/06/2012 23:29:35,9.02,14/07/2012 20:45:28,6.64,01/07/2012 11:54:38,5.47,07/07/2012 15:29:24,9.06,13/06/2012 03:17:21,9.88
,04/07/2012 22:14:59,5.68,26/06/2012 22:23:17,6.64,20/06/2012 21:14:14,4.63,23/06/2012 00:29:44,8.86,14/07/2012 21:45:40,6.47,01/07/2012 12:57:46,5.63,07/07/2012 16:38:36,8.73,13/06/2012 04:17:29,10.05
,04/07/2012 23:24:14,5.85,26/06/2012 23:23:26,6.64,20/06/2012 22:19:16,4.63,23/06/2012 01:29:52,9.02,14/07/2012 22:45:51,6.47,01/07/2012 13:57:52,5.63,07/07/2012 17:40:26,9.06,13/06/2012 05:30:39,9.88
,05/07/2012 00:25:40,5.85,27/06/2012 00:27:35,6.47,20/06/2012 23:19:19,4.63,23/06/2012 02:30:01,9.02,14/07/2012 23:46:01,6.47,01/07/2012 15:02:59,5.63,07/07/2012 18:50:45,8.90,13/06/2012 06:30:47,9.88
,05/07/2012 01:26:55,5.68,27/06/2012 01:27:44,6.47,21/06/2012 00:21:21,4.63,23/06/2012 03:36:09,8.86,15/07/2012 00:48:12,6.47,01/07/2012 16:06:08,5.47,07/07/2012 19:55:02,8.90,13/06/2012 07:30:55,9.88
,05/07/2012 02:28:08,5.68,27/06/2012 02:27:52,6.64,21/06/2012 01:30:24,4.63,23/06/2012 04:36:17,8.86,15/07/2012 02:02:25,6.47,01/07/2012 17:16:17,5.47,07/07/2012 20:11:59,15.00,13/06/2012 08:32:11,9.88
,05/07/2012 03:31:21,5.68,27/06/2012 03:28:01,6.64,21/06/2012 02:34:27,4.63,23/06/2012 05:37:25,9.02,15/07/2012 03:07:33,6.47,01/07/2012 18:16:23,5.47,07/07/2012 20:11:59,9.06,13/06/2012 09:40:22,9.71
,05/07/2012 04:55:38,5.68,27/06/2012 04:28:10,6.47,21/06/2012 03:34:29,4.63,23/06/2012 06:46:34,8.86,15/07/2012 04:08:42,6.47,01/07/2012 19:20:32,5.47,07/07/2012 21:32:31,8.90,13/06/2012 10:41:33,9.88
,05/07/2012 05:55:51,5.68,27/06/2012 05:28:18,6.64,21/06/2012 04:34:32,4.46,23/06/2012 07:46:42,8.86,15/07/2012 05:17:55,6.47,01/07/2012 20:21:38,5.63,07/07/2012 23:03:58,9.23,13/06/2012 11:47:54,9.71
,05/07/2012 06:58:05,5.68,27/06/2012 06:31:28,6.47,21/06/2012 05:34:34,4.46,23/06/2012 08:48:51,8.86,15/07/2012 06:19:06,6.64,01/07/2012 21:22:46,5.47,08/07/2012 00:49:30,8.90,13/06/2012 12:48:08,10.05
,05/07/2012 07:58:17,5.85,27/06/2012 07:31:37,6.64,21/06/2012 06:38:38,4.63,23/06/2012 09:52:59,8.86,15/07/2012 07:19:21,6.64,01/07/2012 22:36:53,5.47,08/07/2012 02:25:59,9.23,13/06/2012 13:48:24,10.05
,05/07/2012 08:58:29,5.68,27/06/2012 08:31:47,6.64,21/06/2012 07:41:41,4.63,23/06/2012 10:58:08,8.86,15/07/2012 08:19:50,6.64,01/07/2012 23:38:01,5.63,08/07/2012 03:32:18,8.90,13/06/2012 14:49:40,10.22
,05/07/2012 10:01:41,5.68,27/06/2012 09:20:54,6.13,21/06/2012 08:45:44,4.63,23/06/2012 11:58:16,9.02,15/07/2012 09:20:08,6.64,02/07/2012 00:39:21,5.63,08/07/2012 04:41:37,9.23,13/06/2012 15:57:58,9.88
,05/07/2012 11:04:58,5.68,27/06/2012 09:33:55,5.63,21/06/2012 09:46:47,4.63,23/06/2012 12:58:24,9.02,15/07/2012 10:20:29,6.64,02/07/2012 01:39:51,5.63,08/07/2012 05:42:01,9.06,13/06/2012 16:59:14,10.05
,05/07/2012 11:35:33,15.00,27/06/2012 09:52:58,5.12,21/06/2012 11:32:47,15.00,23/06/2012 14:02:32,8.86,15/07/2012 11:23:55,6.64,02/07/2012 02:42:11,5.79,08/07/2012 06:56:21,9.06,13/06/2012 17:59:30,10.05
,05/07/2012 11:35:33,5.68,27/06/2012 10:18:01,4.61,21/06/2012 11:32:48,6.13,23/06/2012 15:03:40,8.86,15/07/2012 12:25:17,6.64,02/07/2012 03:44:32,5.47,08/07/2012 08:08:49,9.06,13/06/2012 19:02:47,9.88
,05/07/2012 12:23:29,15.00,27/06/2012 10:34:03,4.11,21/06/2012 11:44:50,6.63,23/06/2012 16:06:48,9.02,15/07/2012 13:26:37,6.64,02/07/2012 05:13:06,5.47,08/07/2012 09:09:11,9.06,13/06/2012 20:04:02,9.88
,05/07/2012 12:23:30,5.85,27/06/2012 10:50:05,3.60,21/06/2012 12:02:52,7.13,23/06/2012 17:10:57,9.02,15/07/2012 14:41:17,6.47,02/07/2012 06:15:42,5.47,08/07/2012 10:09:33,8.90,13/06/2012 21:15:21,9.88
,05/07/2012 12:31:30,5.19,27/06/2012 10:56:06,3.09,21/06/2012 12:16:54,7.63,23/06/2012 18:12:06,8.86,15/07/2012 15:42:39,6.64,02/07/2012 07:18:54,5.63,08/07/2012 11:12:57,9.06,13/06/2012 22:22:38,9.88
,05/07/2012 13:09:42,5.85,27/06/2012 11:09:07,2.58,21/06/2012 12:36:57,8.13,23/06/2012 19:14:16,8.86,15/07/2012 16:42:54,6.64,02/07/2012 08:21:03,5.47,08/07/2012 12:17:18,8.73,13/06/2012 23:24:55,9.88
,05/07/2012 14:13:02,5.68,27/06/2012 11:15:08,2.08,21/06/2012 13:07:01,8.63,23/06/2012 20:14:24,8.86,15/07/2012 17:45:19,6.64,02/07/2012 09:21:14,5.63,08/07/2012 13:28:40,9.06,14/06/2012 00:31:07,9.88
,05/07/2012 15:13:25,5.68,27/06/2012 11:44:15,2.58,21/06/2012 14:09:10,8.97,23/06/2012 21:15:32,8.86,15/07/2012 18:45:38,6.47,02/07/2012 10:21:15,5.63,08/07/2012 14:36:00,9.06,14/06/2012 01:34:15,10.05
,05/07/2012 16:13:41,5.68,27/06/2012 11:47:16,3.09,21/06/2012 15:09:18,8.80,23/06/2012 22:21:41,8.86,15/07/2012 19:47:56,6.47,02/07/2012 11:28:16,5.47,08/07/2012 15:47:29,8.73,14/06/2012 02:34:22,9.88
,05/07/2012 17:13:50,5.68,27/06/2012 11:52:17,3.60,21/06/2012 16:09:25,8.63,23/06/2012 23:21:50,8.86,15/07/2012 20:57:18,6.47,02/07/2012 12:39:35,5.79,08/07/2012 16:50:52,9.06,14/06/2012 03:39:40,9.71
,05/07/2012 18:34:11,5.85,27/06/2012 11:58:19,4.11,21/06/2012 17:11:33,8.63,24/06/2012 00:26:58,9.02,15/07/2012 22:00:39,6.47,02/07/2012 13:51:57,5.47,08/07/2012 17:51:04,9.06,14/06/2012 04:54:51,9.88
,05/07/2012 19:39:21,5.85,27/06/2012 12:21:25,3.60,21/06/2012 18:11:42,8.80,24/06/2012 01:28:06,8.86,15/07/2012 23:02:47,6.47,02/07/2012 14:53:16,5.47,08/07/2012 19:07:21,9.06,14/06/2012 06:01:00,9.88
,05/07/2012 20:46:35,5.85,27/06/2012 12:24:26,3.09,21/06/2012 19:11:49,8.63,24/06/2012 02:28:14,9.02,16/07/2012 00:05:01,6.64,02/07/2012 15:53:41,5.63,08/07/2012 20:10:40,8.90,14/06/2012 07:07:09,9.88
,05/07/2012 22:07:54,5.68,27/06/2012 12:30:26,2.58,21/06/2012 20:11:58,8.63,24/06/2012 03:28:23,9.02,16/07/2012 01:06:07,6.47,02/07/2012 16:56:05,5.79,08/07/2012 21:17:58,8.90,14/06/2012 08:10:28,10.22
,05/07/2012 23:12:05,5.68,27/06/2012 12:38:28,2.08,21/06/2012 21:13:05,8.63,24/06/2012 04:29:31,9.02,16/07/2012 02:12:14,6.47,02/07/2012 17:59:29,5.63,08/07/2012 22:19:13,8.90,14/06/2012 09:11:47,9.88
,06/07/2012 00:04:50,15.00,27/06/2012 13:13:34,1.57,21/06/2012 22:18:14,8.63,24/06/2012 05:30:39,8.86,16/07/2012 03:12:19,6.64,02/07/2012 19:01:02,5.63,08/07/2012 23:19:30,9.06,14/06/2012 10:12:02,10.05
,06/07/2012 00:04:50,5.52,27/06/2012 14:10:49,2.08,21/06/2012 23:21:22,8.63,24/06/2012 06:32:47,8.86,16/07/2012 04:13:25,6.64,02/07/2012 20:12:28,5.47,09/07/2012 00:30:48,8.90,14/06/2012 11:02:23,15.00
,06/07/2012 01:05:06,5.68,27/06/2012 14:13:50,2.58,22/06/2012 00:25:31,8.63,24/06/2012 07:40:56,9.02,16/07/2012 05:14:43,6.47,02/07/2012 21:17:51,5.47,09/07/2012 01:31:04,8.90,14/06/2012 11:02:23,9.71
,06/07/2012 02:05:26,5.85,27/06/2012 14:16:51,3.09,22/06/2012 01:27:39,8.63,24/06/2012 08:42:03,9.02,16/07/2012 06:27:08,6.47,02/07/2012 22:18:14,5.47,09/07/2012 02:33:20,8.90,14/06/2012 11:07:28,9.21
,06/07/2012 03:05:45,5.68,27/06/2012 14:21:53,3.60,22/06/2012 02:28:47,8.63,24/06/2012 09:46:11,9.02,16/07/2012 07:29:34,6.47,02/07/2012 23:18:23,5.47,09/07/2012 03:35:35,8.90,14/06/2012 11:30:37,9.71
,06/07/2012 04:09:01,5.68,27/06/2012 14:30:56,4.11,22/06/2012 03:28:55,8.63,24/06/2012 10:50:20,9.02,16/07/2012 08:30:55,6.64,03/07/2012 00:19:31,5.47,09/07/2012 04:38:44,8.90,14/06/2012 12:30:54,9.88
,06/07/2012 04:55:16,15.00,27/06/2012 14:58:14,4.61,22/06/2012 04:29:03,8.80,24/06/2012 11:50:28,8.86,16/07/2012 09:40:18,6.47,03/07/2012 01:19:43,5.63,09/07/2012 05:39:55,8.90,14/06/2012 13:45:34,9.88
,06/07/2012 04:55:16,5.35,27/06/2012 15:08:26,15.00,22/06/2012 05:33:12,8.63,24/06/2012 12:51:37,8.86,16/07/2012 10:51:35,6.64,03/07/2012 02:19:56,5.47,09/07/2012 06:46:03,8.90,14/06/2012 14:50:46,9.71
,06/07/2012 05:16:11,15.00,27/06/2012 15:08:26,4.11,22/06/2012 06:37:21,8.63,24/06/2012 13:51:45,8.86,16/07/2012 11:53:47,6.64,03/07/2012 03:20:33,5.63,09/07/2012 07:46:13,9.06,14/06/2012 15:50:53,9.71
,06/07/2012 05:16:11,4.19,27/06/2012 15:37:58,4.61,22/06/2012 07:49:31,8.63,24/06/2012 14:59:54,9.02,16/07/2012 12:56:11,6.47,03/07/2012 04:21:52,5.79,09/07/2012 08:47:23,9.06,14/06/2012 16:51:03,9.71
,06/07/2012 05:34:13,4.85,27/06/2012 16:39:32,4.78,22/06/2012 08:49:39,8.80,24/06/2012 16:11:04,9.02,16/07/2012 13:56:23,6.64,03/07/2012 05:23:11,5.79,09/07/2012 09:51:33,8.90,14/06/2012 18:06:29,9.88
,06/07/2012 05:47:13,5.52,27/06/2012 17:39:51,4.44,22/06/2012 09:50:47,8.63,24/06/2012 17:13:12,9.02,16/07/2012 15:02:34,6.47,03/07/2012 06:23:29,5.47,09/07/2012 10:55:42,8.90,14/06/2012 19:12:51,9.55
,06/07/2012 06:49:17,5.85,27/06/2012 19:05:17,4.44,22/06/2012 10:50:56,8.63,24/06/2012 18:15:20,9.02,16/07/2012 16:04:44,6.47,03/07/2012 07:24:54,5.47,09/07/2012 12:01:51,8.90,14/06/2012 20:13:07,9.88
,06/07/2012 07:49:20,5.68,27/06/2012 20:05:34,4.61,22/06/2012 11:51:04,8.80,24/06/2012 19:15:28,9.02,16/07/2012 17:04:59,6.64,03/07/2012 08:25:20,5.47,09/07/2012 13:11:04,8.90,14/06/2012 21:15:14,9.88
,06/07/2012 08:54:24,5.68,27/06/2012 21:18:55,4.44,22/06/2012 12:51:11,8.80,24/06/2012 20:15:36,8.86,16/07/2012 18:09:10,6.64,03/07/2012 09:25:29,5.47,09/07/2012 14:14:14,8.90,14/06/2012 22:16:21,9.88
,06/07/2012 09:55:26,5.85,27/06/2012 22:22:14,4.44,22/06/2012 13:51:19,8.80,24/06/2012 21:15:45,8.86,16/07/2012 19:09:21,6.64,03/07/2012 10:28:56,5.30,09/07/2012 15:22:26,8.90,14/06/2012 23:18:44,10.05
,06/07/2012 10:55:46,5.68,27/06/2012 23:53:41,4.78,22/06/2012 14:51:27,8.63,24/06/2012 22:15:53,8.86,16/07/2012 20:09:31,6.47,03/07/2012 11:29:16,5.47,09/07/2012 16:11:42,15.00,15/06/2012 00:18:57,10.05
,06/07/2012 11:28:20,15.00,28/06/2012 00:53:58,4.61,22/06/2012 15:55:35,8.63,24/06/2012 23:16:01,8.86,16/07/2012 21:09:41,6.64,03/07/2012 12:29:36,5.63,09/07/2012 16:11:42,8.90,15/06/2012 01:21:12,9.71
,06/07/2012 11:28:21,5.68,28/06/2012 01:55:15,4.61,22/06/2012 16:56:43,8.80,25/06/2012 00:17:08,9.02,16/07/2012 22:20:53,6.64,03/07/2012 13:30:56,5.63,09/07/2012 17:04:00,15.00,15/06/2012 02:25:34,9.88
,06/07/2012 11:51:07,15.00,28/06/2012 03:02:35,4.44,22/06/2012 17:57:52,8.80,25/06/2012 01:17:16,8.86,16/07/2012 23:36:07,6.64,03/07/2012 14:32:25,5.47,09/07/2012 17:04:00,8.90,15/06/2012 03:26:42,10.05
,06/07/2012 11:51:07,5.52,28/06/2012 04:07:54,4.44,22/06/2012 18:57:59,8.63,25/06/2012 02:17:24,9.02,17/07/2012 01:01:23,6.30,03/07/2012 15:32:40,5.47,09/07/2012 17:18:10,8.23,15/06/2012 04:33:51,9.88
,06/07/2012 12:06:52,15.00,28/06/2012 05:32:19,4.44,22/06/2012 20:00:07,8.80,25/06/2012 03:17:32,9.02,17/07/2012 02:06:33,6.64,03/07/2012 16:32:53,5.63,09/07/2012 18:06:26,8.90,15/06/2012 05:34:00,9.88
,06/07/2012 12:06:52,5.52,28/06/2012 06:36:37,4.44,22/06/2012 21:00:15,8.63,25/06/2012 04:17:40,9.02,17/07/2012 03:11:45,6.64,03/07/2012 17:34:21,5.47,09/07/2012 19:15:41,9.06,15/06/2012 06:40:08,9.88
,06/07/2012 12:22:40,15.00,28/06/2012 07:42:56,4.44,22/06/2012 22:00:23,8.80,25/06/2012 05:18:48,8.86,17/07/2012 04:15:56,6.47,03/07/2012 18:34:42,5.47,09/07/2012 21:01:59,9.06,15/06/2012 07:43:15,9.88
,06/07/2012 12:22:41,5.19,28/06/2012 08:44:14,4.44,22/06/2012 23:01:32,8.63,25/06/2012 06:20:57,9.02,17/07/2012 05:20:03,6.47,03/07/2012 19:36:02,5.63,09/07/2012 22:02:09,8.90,15/06/2012 08:48:25,10.22
,06/07/2012 12:30:27,15.00,28/06/2012 10:09:39,4.44,23/06/2012 00:03:40,8.63,25/06/2012 07:29:05,9.02,17/07/2012 06:24:11,6.47,03/07/2012 20:43:36,5.47,09/07/2012 23:04:33,9.06,15/06/2012 09:57:32,9.88
,06/07/2012 12:30:27,5.19,28/06/2012 11:12:58,4.44,23/06/2012 01:04:49,8.63,25/06/2012 08:23:43,15.00,17/07/2012 07:26:18,6.64,03/07/2012 21:43:55,5.63,10/07/2012 00:14:05,8.90,15/06/2012 10:57:39,10.22
,06/07/2012 13:20:41,5.85,28/06/2012 13:02:31,4.44,23/06/2012 02:04:57,8.80,25/06/2012 08:23:43,9.02,17/07/2012 08:26:24,6.47,03/07/2012 22:44:13,5.63,10/07/2012 01:16:32,8.73,15/06/2012 11:58:47,9.88
,06/07/2012 14:20:53,5.85,28/06/2012 14:09:51,4.78,23/06/2012 03:06:05,8.80,25/06/2012 09:25:06,9.02,17/07/2012 09:26:35,6.64,03/07/2012 23:44:32,5.47,10/07/2012 02:20:00,9.06,15/06/2012 13:02:54,10.22
,06/07/2012 15:24:09,5.85,28/06/2012 15:14:10,4.78,23/06/2012 04:09:13,8.80,25/06/2012 10:25:24,9.02,17/07/2012 10:26:44,6.47,04/07/2012 00:45:51,5.47,10/07/2012 03:37:23,8.73,15/06/2012 14:14:03,10.22
,06/07/2012 16:24:29,5.85,28/06/2012 16:14:28,4.78,23/06/2012 05:09:21,8.63,25/06/2012 11:26:29,8.86,17/07/2012 10:34:03,15.00,04/07/2012 01:46:09,5.63,10/07/2012 04:41:42,9.06,15/06/2012 15:16:10,9.88
,06/07/2012 17:25:49,5.85,28/06/2012 16:23:31,4.27,23/06/2012 06:09:29,8.80,25/06/2012 12:30:32,8.86,17/07/2012 10:34:03,6.64,04/07/2012 02:46:27,5.63,10/07/2012 06:40:16,8.73,15/06/2012 16:20:27,9.88
,06/07/2012 18:28:09,5.85,28/06/2012 16:59:42,4.78,23/06/2012 07:12:38,8.80,25/06/2012 13:31:37,8.86,17/07/2012 11:49:24,6.47,04/07/2012 03:47:45,5.47,10/07/2012 07:46:26,8.90,15/06/2012 16:39:36,9.38
,06/07/2012 19:36:31,5.85,28/06/2012 18:00:01,4.61,23/06/2012 08:14:46,8.80,25/06/2012 14:34:41,8.86,17/07/2012 12:57:35,6.47,04/07/2012 04:24:36,15.00,10/07/2012 08:47:31,8.90,15/06/2012 16:43:37,9.88
,06/07/2012 20:43:52,5.85,28/06/2012 19:08:21,4.78,23/06/2012 09:14:54,8.80,25/06/2012 15:39:46,8.86,17/07/2012 13:57:47,6.47,04/07/2012 04:24:36,5.47,10/07/2012 09:47:39,9.06,15/06/2012 17:43:56,9.88
,06/07/2012 21:45:12,5.68,28/06/2012 20:09:25,4.78,23/06/2012 10:19:03,8.80,25/06/2012 16:49:50,9.02,17/07/2012 14:58:57,6.64,04/07/2012 05:29:55,5.79,10/07/2012 11:02:08,9.06,15/06/2012 18:44:12,10.05
,06/07/2012 22:46:33,5.85,28/06/2012 21:15:25,4.61,23/06/2012 11:21:11,8.80,25/06/2012 18:09:54,9.02,17/07/2012 15:46:40,15.00,04/07/2012 06:33:12,5.47,10/07/2012 12:27:31,9.06,15/06/2012 19:47:30,9.71
,06/07/2012 23:47:54,5.68,28/06/2012 22:15:26,4.61,23/06/2012 12:24:19,8.80,25/06/2012 19:17:57,9.19,17/07/2012 15:46:40,4.98,04/07/2012 07:33:32,5.63,10/07/2012 13:35:42,9.06,15/06/2012 20:56:37,9.88
,07/07/2012 00:55:19,5.85,28/06/2012 23:16:26,4.61,23/06/2012 13:24:27,8.80,25/06/2012 20:27:01,9.19,17/07/2012 16:13:48,5.64,04/07/2012 08:35:46,5.63,10/07/2012 14:37:53,9.06,15/06/2012 21:59:41,9.88
,07/07/2012 01:55:41,5.85,29/06/2012 00:17:26,4.78,23/06/2012 14:24:35,8.80,25/06/2012 21:37:04,8.86,17/07/2012 16:25:52,6.30,04/07/2012 09:36:10,5.47,10/07/2012 15:38:04,8.73,15/06/2012 23:14:13,10.05
,07/07/2012 02:56:04,5.85,29/06/2012 01:20:26,4.61,23/06/2012 15:24:43,8.63,25/06/2012 23:10:09,9.19,17/07/2012 17:26:07,6.64,04/07/2012 10:37:21,5.47,10/07/2012 16:54:19,9.06,16/06/2012 00:14:36,10.05
,07/07/2012 03:57:27,5.85,29/06/2012 02:20:26,4.61,23/06/2012 16:24:51,8.63,26/06/2012 00:10:12,9.02,17/07/2012 18:27:22,6.47,04/07/2012 11:39:33,5.47,10/07/2012 18:13:34,9.06,16/06/2012 01:15:59,10.05
,07/07/2012 04:57:49,5.85,29/06/2012 03:22:26,4.61,23/06/2012 17:25:00,8.63,26/06/2012 01:10:15,9.02,17/07/2012 19:28:35,6.64,04/07/2012 12:41:44,5.79,10/07/2012 19:32:49,9.06,16/06/2012 02:16:22,10.05
,07/07/2012 06:25:20,5.52,29/06/2012 04:23:26,4.78,23/06/2012 18:25:08,8.80,26/06/2012 02:12:19,8.86,17/07/2012 20:32:48,6.47,04/07/2012 13:44:56,5.47,10/07/2012 20:37:01,9.06,16/06/2012 03:16:46,10.05
,07/07/2012 07:25:42,5.85,29/06/2012 05:24:26,4.78,23/06/2012 19:49:20,8.80,26/06/2012 03:15:22,8.86,17/07/2012 21:32:59,6.64,04/07/2012 14:47:08,5.47,10/07/2012 21:38:12,9.06,16/06/2012 04:17:08,9.88
,07/07/2012 08:26:03,5.68,29/06/2012 06:35:28,4.78,23/06/2012 20:49:28,8.80,26/06/2012 04:15:25,9.02,17/07/2012 22:33:17,6.47,04/07/2012 15:50:21,5.79,10/07/2012 22:49:26,9.06,16/06/2012 05:18:31,10.05
,07/07/2012 09:26:26,5.85,29/06/2012 07:38:30,4.78,23/06/2012 21:49:37,8.80,26/06/2012 05:15:27,8.86,17/07/2012 23:33:36,6.64,04/07/2012 16:54:33,5.79,10/07/2012 23:53:38,9.06,16/06/2012 06:23:56,10.05
,07/07/2012 10:26:49,5.85,29/06/2012 08:38:31,4.61,23/06/2012 22:49:45,8.63,26/06/2012 06:30:31,8.86,18/07/2012 00:33:55,6.47,04/07/2012 17:55:45,5.47,11/07/2012 00:58:51,9.06,16/06/2012 07:24:20,10.22
,07/07/2012 11:28:12,5.68,29/06/2012 09:38:33,4.61,23/06/2012 23:49:53,8.63,26/06/2012 07:45:35,8.86,18/07/2012 01:36:15,6.47,04/07/2012 18:57:58,5.79,11/07/2012 01:35:18,15.00,16/06/2012 08:24:43,9.88
,07/07/2012 12:29:35,5.85,29/06/2012 10:41:45,4.78,24/06/2012 00:58:02,8.80,26/06/2012 08:49:39,8.86,18/07/2012 02:36:34,6.47,04/07/2012 20:02:24,5.47,11/07/2012 01:35:18,8.90,16/06/2012 09:34:11,9.88
,07/07/2012 13:32:58,5.85,29/06/2012 11:41:55,4.78,24/06/2012 01:59:11,8.80,26/06/2012 09:50:41,8.86,18/07/2012 03:39:54,6.47,04/07/2012 21:02:38,5.63,11/07/2012 01:36:19,15.00,16/06/2012 10:34:34,10.05
,07/07/2012 14:34:19,5.85,29/06/2012 12:42:18,4.78,24/06/2012 02:59:18,8.63,26/06/2012 10:51:45,8.86,18/07/2012 04:53:17,6.47,04/07/2012 22:02:52,5.63,11/07/2012 01:36:19,8.90,16/06/2012 11:54:05,10.22
,07/07/2012 15:36:33,5.85,29/06/2012 13:45:41,4.78,24/06/2012 03:59:27,8.63,26/06/2012 12:11:49,9.19,18/07/2012 05:53:34,6.47,04/07/2012 23:08:06,5.47,11/07/2012 02:04:05,15.00,16/06/2012 12:54:28,10.05
,07/07/2012 16:36:48,5.85,29/06/2012 14:48:02,4.78,24/06/2012 05:00:34,8.80,26/06/2012 13:34:53,9.19,18/07/2012 07:00:55,6.47,05/07/2012 00:13:32,5.47,11/07/2012 02:04:05,8.23,16/06/2012 13:57:52,9.88
,07/07/2012 17:37:28,5.68,29/06/2012 15:48:20,4.61,24/06/2012 06:00:43,8.63,26/06/2012 14:35:56,8.86,18/07/2012 08:04:15,6.47,05/07/2012 01:13:45,5.63,11/07/2012 02:15:23,7.57,16/06/2012 15:02:19,9.88
,07/07/2012 18:38:50,5.85,29/06/2012 16:48:29,4.61,24/06/2012 07:00:51,8.63,26/06/2012 14:41:57,8.20,18/07/2012 09:04:33,6.64,05/07/2012 02:15:57,5.47,11/07/2012 02:28:20,15.00,16/06/2012 16:14:44,9.88
,07/07/2012 19:39:03,5.68,29/06/2012 17:48:40,4.61,24/06/2012 08:03:58,8.80,26/06/2012 15:48:01,8.53,18/07/2012 10:09:50,6.47,05/07/2012 03:16:09,5.47,11/07/2012 02:28:21,6.90,16/06/2012 17:24:08,9.88
,07/07/2012 20:11:59,15.00,29/06/2012 18:55:07,4.61,24/06/2012 09:04:06,8.63,26/06/2012 17:39:37,15.00,18/07/2012 11:10:10,6.47,05/07/2012 04:20:22,5.47,11/07/2012 02:46:43,7.57,16/06/2012 18:24:33,9.71
,07/07/2012 20:11:59,5.68,29/06/2012 19:55:27,4.78,24/06/2012 10:05:14,8.80,26/06/2012 17:39:37,8.86,18/07/2012 12:13:30,6.47,05/07/2012 05:20:35,5.47,11/07/2012 02:56:44,8.23,16/06/2012 19:24:57,9.71
,07/07/2012 21:14:20,5.85,29/06/2012 20:55:52,4.61,24/06/2012 11:05:22,8.63,26/06/2012 18:08:40,8.20,18/07/2012 13:14:49,6.47,05/07/2012 06:23:48,5.79,11/07/2012 03:23:46,8.90,16/06/2012 20:26:06,9.88
,07/07/2012 22:17:36,5.68,29/06/2012 22:16:12,4.61,24/06/2012 12:06:30,8.80,26/06/2012 19:09:45,8.37,18/07/2012 14:15:07,6.64,05/07/2012 07:24:00,5.79,11/07/2012 04:23:49,8.90,16/06/2012 21:33:15,9.88
,07/07/2012 23:22:53,5.68,29/06/2012 23:16:25,4.61,24/06/2012 13:06:39,8.63,26/06/2012 20:16:50,8.37,18/07/2012 15:15:24,6.64,05/07/2012 08:36:14,5.79,11/07/2012 05:30:54,8.73,16/06/2012 22:34:23,9.88
,08/07/2012 00:29:10,5.68,30/06/2012 00:22:34,4.61,24/06/2012 14:07:48,8.63,26/06/2012 21:27:56,8.37,18/07/2012 16:16:27,6.47,05/07/2012 09:36:26,5.79,11/07/2012 06:46:59,9.06,16/06/2012 23:34:30,9.88
,08/07/2012 01:49:31,5.68,30/06/2012 01:26:44,4.61,24/06/2012 15:07:55,8.80,26/06/2012 22:53:05,8.37,18/07/2012 17:16:36,6.47,05/07/2012 10:36:38,5.47,11/07/2012 08:10:05,9.06,17/06/2012 00:36:36,9.88
,08/07/2012 02:49:47,5.85,30/06/2012 02:26:48,4.95,24/06/2012 16:09:03,8.80,27/06/2012 00:00:11,8.37,18/07/2012 18:17:46,6.47,05/07/2012 11:35:33,15.00,11/07/2012 09:41:10,9.06,17/06/2012 01:38:43,9.88
,08/07/2012 03:56:04,5.68,30/06/2012 03:30:48,4.61,24/06/2012 17:10:12,8.63,27/06/2012 01:00:14,8.20,18/07/2012 19:22:59,6.64,05/07/2012 11:35:33,5.47,11/07/2012 10:51:15,9.06,17/06/2012 02:43:50,9.88
,08/07/2012 05:01:20,6.02,30/06/2012 04:49:48,4.95,24/06/2012 18:11:19,8.80,27/06/2012 02:13:21,8.37,18/07/2012 20:34:06,6.64,05/07/2012 12:23:29,15.00,11/07/2012 12:13:23,8.73,17/06/2012 03:43:58,9.88
,08/07/2012 06:01:40,5.85,30/06/2012 05:55:48,4.61,24/06/2012 19:13:28,8.80,27/06/2012 03:46:32,8.37,18/07/2012 21:34:20,6.47,05/07/2012 12:23:30,5.47,11/07/2012 14:07:31,9.06,17/06/2012 04:44:04,9.88
,08/07/2012 07:01:56,5.85,30/06/2012 07:00:48,4.61,24/06/2012 20:14:36,8.63,27/06/2012 05:16:40,8.37,18/07/2012 22:34:36,6.47,05/07/2012 12:32:30,4.81,11/07/2012 15:07:35,9.06,17/06/2012 05:54:12,9.88
,08/07/2012 08:02:07,5.68,30/06/2012 08:01:48,4.78,24/06/2012 21:14:45,8.63,27/06/2012 06:33:48,8.37,18/07/2012 23:34:53,6.64,05/07/2012 12:57:36,5.47,11/07/2012 16:49:00,9.06,17/06/2012 06:56:19,9.88
,08/07/2012 09:02:18,5.85,30/06/2012 09:07:48,4.61,24/06/2012 22:16:53,8.80,27/06/2012 07:33:53,8.20,19/07/2012 00:35:10,6.47,05/07/2012 13:58:51,5.47,11/07/2012 17:49:21,8.90,17/06/2012 07:56:25,10.05
,08/07/2012 10:03:28,5.68,30/06/2012 10:11:48,4.61,24/06/2012 23:21:01,8.80,27/06/2012 08:44:00,8.37,19/07/2012 01:37:27,6.64,05/07/2012 15:00:14,5.47,11/07/2012 18:49:42,9.06,17/06/2012 08:56:33,10.05
,08/07/2012 11:03:38,5.68,30/06/2012 11:12:48,4.61,25/06/2012 00:21:09,8.63,27/06/2012 09:28:04,7.71,19/07/2012 02:39:43,6.47,05/07/2012 16:01:27,5.47,11/07/2012 20:01:07,8.73,17/06/2012 10:17:43,9.88
,08/07/2012 12:05:54,5.68,30/06/2012 12:12:56,4.78,25/06/2012 01:21:16,8.63,27/06/2012 09:55:07,7.05,19/07/2012 03:39:59,6.47,05/07/2012 17:01:33,5.63,11/07/2012 21:11:32,8.73,17/06/2012 11:34:51,9.88
,08/07/2012 13:07:09,5.68,30/06/2012 13:23:12,4.61,25/06/2012 02:21:24,8.80,27/06/2012 10:30:11,6.40,19/07/2012 04:40:15,6.64,05/07/2012 18:03:57,5.47,11/07/2012 22:13:54,8.73,17/06/2012 12:49:58,9.88
,08/07/2012 14:18:27,5.85,30/06/2012 14:07:19,15.00,25/06/2012 03:21:32,8.80,27/06/2012 10:47:12,5.74,19/07/2012 05:41:32,6.47,05/07/2012 19:04:11,5.63,11/07/2012 23:43:25,8.73,17/06/2012 13:57:13,9.88
,08/07/2012 15:20:45,5.85,30/06/2012 14:07:19,4.61,25/06/2012 04:21:41,8.63,27/06/2012 11:03:13,5.09,19/07/2012 06:44:50,6.64,05/07/2012 20:13:26,5.63,12/07/2012 00:53:49,8.73,17/06/2012 14:58:30,9.88
,08/07/2012 16:31:01,5.85,30/06/2012 15:16:51,4.61,25/06/2012 05:22:49,8.63,27/06/2012 11:16:15,4.43,19/07/2012 07:49:08,6.64,05/07/2012 21:13:43,5.63,12/07/2012 02:02:12,9.06,17/06/2012 15:59:30,10.05
,08/07/2012 17:34:19,5.68,30/06/2012 16:20:18,4.61,25/06/2012 06:22:57,8.80,27/06/2012 11:49:25,5.25,19/07/2012 08:54:28,6.47,05/07/2012 22:15:55,5.79,12/07/2012 03:16:38,8.73,17/06/2012 16:59:36,10.05
,08/07/2012 18:35:36,5.68,30/06/2012 17:28:44,4.61,25/06/2012 08:23:43,15.00,27/06/2012 11:52:26,6.07,19/07/2012 09:56:41,6.47,05/07/2012 23:18:06,5.47,12/07/2012 04:37:03,8.73,17/06/2012 18:00:36,9.88
,08/07/2012 19:37:57,5.85,30/06/2012 18:30:08,4.61,25/06/2012 08:23:43,8.97,27/06/2012 11:56:27,6.73,19/07/2012 10:56:55,6.64,06/07/2012 00:04:50,15.00,12/07/2012 05:58:20,8.73,17/06/2012 19:01:36,9.88
,08/07/2012 21:09:26,5.68,30/06/2012 19:36:33,4.61,25/06/2012 09:30:07,8.80,27/06/2012 12:02:28,7.38,19/07/2012 12:00:09,6.47,06/07/2012 00:04:50,4.97,12/07/2012 06:59:32,8.73,17/06/2012 20:06:39,9.88
,08/07/2012 22:16:33,5.68,30/06/2012 20:39:01,4.61,25/06/2012 10:34:25,8.80,27/06/2012 12:20:34,6.73,19/07/2012 13:00:21,6.64,06/07/2012 00:41:00,5.63,12/07/2012 08:00:43,9.06,17/06/2012 21:08:08,9.88
,08/07/2012 23:23:33,5.68,30/06/2012 21:40:19,4.78,25/06/2012 11:36:29,8.63,27/06/2012 12:23:34,6.07,19/07/2012 14:04:35,6.47,06/07/2012 01:45:22,5.47,12/07/2012 09:17:57,8.73,17/06/2012 22:24:32,10.22
,09/07/2012 00:34:33,5.68,30/06/2012 22:40:43,4.61,25/06/2012 12:40:33,8.63,27/06/2012 12:27:36,5.41,19/07/2012 15:07:50,6.47,06/07/2012 02:48:41,5.63,12/07/2012 11:03:19,8.73,17/06/2012 23:24:51,10.05
,09/07/2012 01:35:38,5.85,30/06/2012 23:50:02,4.61,25/06/2012 13:53:38,8.63,27/06/2012 12:31:37,4.76,19/07/2012 16:08:03,6.47,06/07/2012 03:49:57,5.47,12/07/2012 12:37:37,8.73,18/06/2012 00:44:19,9.88
,09/07/2012 02:39:55,5.68,01/07/2012 00:53:19,4.61,25/06/2012 15:04:44,8.63,27/06/2012 12:55:46,4.10,19/07/2012 17:08:16,6.47,06/07/2012 04:55:16,15.00,12/07/2012 13:40:55,9.06,18/06/2012 01:46:34,9.88
,09/07/2012 03:44:08,5.68,01/07/2012 01:59:36,4.61,25/06/2012 16:04:48,8.97,27/06/2012 13:57:08,3.77,19/07/2012 18:08:30,6.64,06/07/2012 04:55:16,4.97,12/07/2012 15:09:11,8.73,18/06/2012 02:48:53,9.88
,09/07/2012 04:44:23,5.68,01/07/2012 03:00:50,4.61,25/06/2012 17:05:50,8.97,27/06/2012 14:13:16,4.43,19/07/2012 19:08:45,6.64,06/07/2012 05:01:16,4.15,12/07/2012 16:21:17,8.73,18/06/2012 03:50:11,9.88
,09/07/2012 05:44:37,5.68,01/07/2012 04:03:01,4.61,25/06/2012 18:05:54,8.97,27/06/2012 14:18:18,5.25,19/07/2012 20:20:51,6.64,06/07/2012 05:16:11,15.00,12/07/2012 17:21:23,8.73,18/06/2012 04:50:29,9.88
,09/07/2012 06:47:53,5.68,01/07/2012 05:06:12,4.61,25/06/2012 19:09:57,8.97,27/06/2012 14:21:19,6.07,19/07/2012 21:23:00,6.64,06/07/2012 05:16:11,3.50,12/07/2012 18:21:38,8.73,18/06/2012 05:50:47,9.71
,09/07/2012 07:49:07,5.68,01/07/2012 06:09:24,4.61,25/06/2012 20:18:00,8.63,27/06/2012 14:25:20,6.73,19/07/2012 22:26:07,6.64,06/07/2012 05:25:15,4.15,12/07/2012 19:21:54,8.90,18/06/2012 06:56:06,9.88
,09/07/2012 08:55:23,5.68,01/07/2012 07:10:34,4.78,25/06/2012 21:20:03,8.63,27/06/2012 14:33:23,7.38,19/07/2012 23:27:15,6.47,06/07/2012 05:33:17,4.81,12/07/2012 20:24:13,8.73,18/06/2012 08:01:26,9.88
,09/07/2012 09:56:36,5.85,01/07/2012 08:10:47,4.61,25/06/2012 22:39:08,8.63,27/06/2012 15:08:26,15.00,20/07/2012 00:28:22,6.47,06/07/2012 05:47:20,5.47,12/07/2012 21:28:31,8.73,18/06/2012 09:04:45,9.88
,09/07/2012 10:56:51,5.85,01/07/2012 09:17:53,4.61,25/06/2012 23:55:11,8.63,27/06/2012 15:08:26,7.38,20/07/2012 01:28:35,6.64,06/07/2012 06:48:32,5.79,12/07/2012 22:29:48,8.90,18/06/2012 10:05:08,9.88
,09/07/2012 12:00:06,5.68,01/07/2012 10:31:59,4.61,26/06/2012 01:00:15,8.63,27/06/2012 15:12:31,6.73,20/07/2012 02:28:51,6.64,06/07/2012 07:50:45,5.47,13/07/2012 00:12:17,8.73,18/06/2012 11:08:32,9.88
,09/07/2012 13:01:22,5.68,01/07/2012 11:39:04,4.61,26/06/2012 02:19:19,8.63,27/06/2012 15:21:33,7.38,20/07/2012 03:30:06,6.64,06/07/2012 08:56:59,5.79,13/07/2012 01:16:36,8.73,18/06/2012 12:08:46,9.88
,09/07/2012 14:01:37,5.85,01/07/2012 12:44:09,4.61,26/06/2012 03:29:23,8.63,27/06/2012 15:43:18,8.04,20/07/2012 04:37:27,6.47,06/07/2012 09:58:13,5.47,13/07/2012 02:23:55,8.73,18/06/2012 13:12:08,9.88
,09/07/2012 15:02:53,5.68,01/07/2012 13:55:13,4.61,26/06/2012 04:29:25,8.63,27/06/2012 16:49:25,8.04,20/07/2012 05:42:35,6.64,06/07/2012 10:58:34,5.63,13/07/2012 03:34:15,8.73,18/06/2012 14:13:28,9.71
,09/07/2012 16:04:08,5.85,01/07/2012 15:06:18,4.95,26/06/2012 05:45:29,8.63,27/06/2012 17:49:52,7.87,20/07/2012 06:42:53,6.64,06/07/2012 11:28:20,15.00,13/07/2012 04:45:36,8.73,18/06/2012 15:25:47,9.88
,09/07/2012 16:11:42,15.00,01/07/2012 16:20:24,4.61,26/06/2012 06:46:32,8.63,27/06/2012 18:50:12,8.20,20/07/2012 07:43:00,6.64,06/07/2012 11:28:21,5.47,13/07/2012 05:56:55,8.73,18/06/2012 16:29:05,9.88
,09/07/2012 16:11:42,5.68,01/07/2012 17:32:28,4.95,26/06/2012 07:57:36,8.63,27/06/2012 19:59:36,8.20,20/07/2012 08:52:09,6.47,06/07/2012 11:51:07,15.00,13/07/2012 06:58:13,8.73,18/06/2012 16:39:07,9.38
,09/07/2012 17:03:03,6.35,01/07/2012 18:40:30,4.61,26/06/2012 08:59:39,8.63,27/06/2012 21:12:03,7.87,20/07/2012 09:55:17,6.47,06/07/2012 11:51:07,5.47,13/07/2012 07:58:43,8.90,18/06/2012 16:43:07,8.87
,09/07/2012 17:04:00,15.00,01/07/2012 19:53:34,4.61,26/06/2012 10:04:42,8.63,27/06/2012 22:13:22,8.20,20/07/2012 11:13:27,6.47,06/07/2012 12:06:52,15.00,13/07/2012 09:01:02,8.90,18/06/2012 16:45:07,8.37
,09/07/2012 17:04:00,5.85,01/07/2012 21:02:38,4.61,26/06/2012 11:30:47,8.63,27/06/2012 23:13:44,8.04,20/07/2012 12:14:37,6.47,06/07/2012 12:06:52,5.47,13/07/2012 10:57:36,8.73,18/06/2012 16:48:08,7.87
,09/07/2012 17:11:04,5.19,01/07/2012 22:14:41,4.95,26/06/2012 13:07:52,8.97,28/06/2012 00:14:06,8.20,20/07/2012 13:22:48,6.47,06/07/2012 12:22:40,15.00,13/07/2012 12:06:57,8.73,18/06/2012 16:51:09,7.36
,09/07/2012 18:11:18,5.85,01/07/2012 23:36:45,4.95,26/06/2012 14:23:56,8.63,28/06/2012 01:19:30,7.87,20/07/2012 14:42:02,6.47,06/07/2012 12:22:41,4.97,13/07/2012 13:11:25,8.90,18/06/2012 16:56:09,6.86
,09/07/2012 19:21:33,5.85,02/07/2012 00:54:09,4.61,26/06/2012 14:29:56,8.13,28/06/2012 02:26:54,8.20,20/07/2012 15:42:12,6.64,06/07/2012 12:30:27,15.00,13/07/2012 14:16:39,8.90,18/06/2012 17:05:18,7.36
,09/07/2012 20:22:46,5.85,02/07/2012 02:32:35,4.61,26/06/2012 14:42:57,7.63,28/06/2012 03:37:18,7.87,20/07/2012 16:43:22,6.47,06/07/2012 12:30:27,4.81,13/07/2012 15:16:52,8.90,18/06/2012 17:09:19,7.87
,09/07/2012 21:22:59,5.68,02/07/2012 03:36:50,4.61,26/06/2012 15:47:01,7.80,28/06/2012 04:44:43,7.87,20/07/2012 17:43:31,6.64,06/07/2012 12:55:37,5.47,13/07/2012 16:19:06,8.90,18/06/2012 17:15:20,8.37
,09/07/2012 22:25:12,5.85,02/07/2012 04:47:09,4.61,26/06/2012 17:39:37,15.00,28/06/2012 05:56:08,8.20,20/07/2012 18:43:43,6.64,06/07/2012 14:00:48,5.47,13/07/2012 17:22:20,8.90,18/06/2012 17:24:22,8.87
,09/07/2012 23:25:16,5.68,02/07/2012 06:13:36,4.61,26/06/2012 17:39:37,8.30,28/06/2012 06:56:30,8.04,20/07/2012 19:46:55,6.47,06/07/2012 15:01:07,5.47,13/07/2012 18:49:38,9.06,18/06/2012 17:41:27,9.38
,10/07/2012 00:25:29,5.85,02/07/2012 07:14:59,4.61,26/06/2012 17:57:39,7.80,28/06/2012 07:57:52,8.20,20/07/2012 20:58:09,6.47,06/07/2012 16:01:28,5.47,13/07/2012 20:18:55,8.73,18/06/2012 18:45:45,9.88
,10/07/2012 01:29:38,5.85,02/07/2012 08:15:18,4.78,26/06/2012 18:57:44,7.80,28/06/2012 08:58:14,7.87,20/07/2012 21:59:24,6.64,06/07/2012 17:15:51,5.47,13/07/2012 21:44:03,8.73,18/06/2012 19:50:03,9.55
,10/07/2012 02:29:45,5.68,02/07/2012 09:15:41,4.61,26/06/2012 19:58:49,7.80,28/06/2012 10:08:39,7.87,20/07/2012 23:00:51,6.47,06/07/2012 18:19:11,5.47,13/07/2012 22:59:22,9.06,18/06/2012 20:50:20,9.71
,10/07/2012 03:35:46,5.85,02/07/2012 10:16:57,4.61,26/06/2012 20:58:54,7.63,28/06/2012 11:24:06,8.20,21/07/2012 00:08:11,6.47,06/07/2012 19:20:31,5.47,13/07/2012 23:59:29,9.06,18/06/2012 22:08:41,9.55
,10/07/2012 04:38:46,5.68,02/07/2012 11:26:17,4.61,26/06/2012 22:02:00,7.80,28/06/2012 12:25:29,8.20,21/07/2012 01:10:26,6.47,06/07/2012 20:21:50,5.47,14/07/2012 01:13:48,8.90,18/06/2012 23:10:58,9.55
,10/07/2012 05:39:46,5.85,02/07/2012 13:07:36,4.61,26/06/2012 23:02:06,7.63,28/06/2012 13:30:48,8.20,21/07/2012 02:16:34,6.47,06/07/2012 21:23:09,5.47,14/07/2012 02:15:09,15.00,19/06/2012 00:20:17,9.55
,10/07/2012 06:41:46,5.85,02/07/2012 14:25:52,4.95,27/06/2012 00:03:11,7.80,28/06/2012 14:42:10,8.20,21/07/2012 03:19:51,6.64,06/07/2012 22:24:28,5.63,14/07/2012 02:15:09,8.90,19/06/2012 01:20:34,9.88
,10/07/2012 07:43:02,5.68,02/07/2012 15:57:19,4.61,27/06/2012 01:05:15,7.63,28/06/2012 15:45:29,8.20,21/07/2012 04:41:09,6.47,06/07/2012 23:24:48,5.63,14/07/2012 03:30:48,8.73,19/06/2012 02:20:50,9.71
,10/07/2012 08:46:16,5.68,02/07/2012 17:09:36,4.61,27/06/2012 02:05:20,7.80,28/06/2012 16:45:48,7.87,21/07/2012 05:56:24,6.64,07/07/2012 00:25:09,5.47,14/07/2012 04:32:18,8.90,19/06/2012 03:31:09,9.55
,10/07/2012 09:47:29,6.02,02/07/2012 18:15:51,4.61,27/06/2012 03:07:27,7.80,28/06/2012 17:49:08,8.20,21/07/2012 07:01:43,6.47,07/07/2012 01:25:29,5.47,14/07/2012 05:37:44,8.90,19/06/2012 04:43:30,9.55
,10/07/2012 10:47:39,5.85,02/07/2012 19:16:14,4.78,27/06/2012 04:08:33,7.80,28/06/2012 18:49:27,8.04,21/07/2012 08:05:49,6.64,07/07/2012 02:25:48,5.47,14/07/2012 06:41:21,9.06,19/06/2012 05:54:50,9.88
,10/07/2012 11:47:53,5.68,02/07/2012 20:27:44,4.95,27/06/2012 05:08:39,7.80,28/06/2012 19:50:01,8.20,21/07/2012 09:08:09,6.30,07/07/2012 03:27:07,5.47,14/07/2012 07:53:48,8.90,19/06/2012 07:06:10,9.55
,10/07/2012 12:48:03,5.85,02/07/2012 22:00:14,4.61,27/06/2012 06:08:45,7.63,28/06/2012 20:52:09,8.04,21/07/2012 10:11:28,6.64,07/07/2012 04:27:28,5.47,14/07/2012 09:10:17,8.90,19/06/2012 08:46:37,9.55
,10/07/2012 13:49:06,5.85,02/07/2012 23:02:23,4.78,27/06/2012 07:08:51,7.80,28/06/2012 22:04:18,8.04,21/07/2012 11:20:47,6.64,07/07/2012 05:29:47,5.63,14/07/2012 10:24:44,8.90,19/06/2012 10:02:58,9.55
,10/07/2012 14:50:10,5.68,03/07/2012 00:03:24,4.61,27/06/2012 08:08:56,7.63,28/06/2012 23:04:27,8.20,21/07/2012 12:22:53,6.64,07/07/2012 06:31:06,5.63,14/07/2012 12:10:23,8.90,19/06/2012 11:03:15,9.55
,10/07/2012 15:51:15,5.68,03/07/2012 01:09:28,4.61,27/06/2012 09:09:02,7.63,29/06/2012 00:12:37,8.04,21/07/2012 13:30:01,6.64,07/07/2012 07:33:28,5.47,14/07/2012 13:28:53,9.23,19/06/2012 12:15:36,9.55
,10/07/2012 16:51:20,5.68,03/07/2012 02:10:28,4.61,27/06/2012 09:28:04,7.13,29/06/2012 01:19:45,8.04,21/07/2012 14:33:08,6.64,07/07/2012 08:34:46,5.47,14/07/2012 14:35:17,9.23,19/06/2012 13:34:01,9.55
,10/07/2012 17:51:25,5.85,03/07/2012 03:11:54,4.78,27/06/2012 09:53:06,6.63,29/06/2012 02:32:53,8.04,21/07/2012 15:34:24,6.64,07/07/2012 09:36:06,5.47,14/07/2012 16:05:50,8.90,19/06/2012 14:40:20,9.55
,10/07/2012 18:56:30,5.85,03/07/2012 04:51:09,4.61,27/06/2012 10:03:08,6.13,29/06/2012 03:33:01,8.20,21/07/2012 16:48:45,6.64,07/07/2012 10:39:27,5.47,14/07/2012 17:09:14,9.23,19/06/2012 15:53:30,9.55
,10/07/2012 19:57:33,5.68,03/07/2012 05:51:16,4.78,27/06/2012 10:34:11,5.63,29/06/2012 04:36:09,8.04,21/07/2012 17:49:09,6.47,07/07/2012 11:39:47,5.47,14/07/2012 18:17:39,9.23,19/06/2012 17:08:37,9.55
,10/07/2012 20:57:36,5.85,03/07/2012 07:02:26,4.61,27/06/2012 10:48:12,5.13,29/06/2012 05:44:16,8.37,21/07/2012 18:51:33,6.64,07/07/2012 12:42:07,5.47,14/07/2012 19:29:11,8.90,19/06/2012 18:08:58,9.71
,10/07/2012 21:58:39,5.68,03/07/2012 08:03:40,4.61,27/06/2012 10:57:13,4.63,29/06/2012 06:44:24,8.04,21/07/2012 20:03:03,6.64,07/07/2012 13:45:27,5.63,14/07/2012 20:30:36,9.06,19/06/2012 19:12:05,9.55
,10/07/2012 23:01:44,5.68,03/07/2012 09:04:05,4.78,27/06/2012 11:11:14,4.13,29/06/2012 07:52:33,8.04,21/07/2012 21:06:15,6.64,07/07/2012 14:45:46,5.47,14/07/2012 21:32:00,8.90,19/06/2012 19:27:06,9.04
,11/07/2012 00:01:47,5.85,03/07/2012 10:04:34,4.78,27/06/2012 11:20:15,3.62,29/06/2012 09:08:42,8.04,21/07/2012 22:12:27,6.64,07/07/2012 15:45:58,5.63,14/07/2012 22:45:22,9.23,19/06/2012 19:30:06,8.54
,11/07/2012 01:04:51,5.68,03/07/2012 11:05:59,4.61,27/06/2012 11:48:24,4.13,29/06/2012 10:09:06,8.20,21/07/2012 23:14:37,6.64,07/07/2012 16:47:12,5.63,14/07/2012 23:52:42,9.23,19/06/2012 19:33:06,8.03
,11/07/2012 01:34:54,-172.27,03/07/2012 12:26:28,4.61,27/06/2012 11:53:26,4.63,29/06/2012 11:14:35,8.20,22/07/2012 00:19:00,6.64,07/07/2012 17:50:46,5.47,15/07/2012 00:53:01,9.06,19/06/2012 19:36:07,7.36
,11/07/2012 01:35:18,15.00,03/07/2012 13:29:50,4.61,27/06/2012 11:57:27,5.13,29/06/2012 12:17:12,8.04,22/07/2012 01:25:11,6.47,07/07/2012 19:03:07,5.79,15/07/2012 01:53:18,9.23,19/06/2012 19:40:07,6.86
,11/07/2012 01:35:19,222.31,03/07/2012 14:37:24,4.61,27/06/2012 12:09:30,5.63,29/06/2012 13:18:59,8.20,22/07/2012 02:29:24,6.47,07/07/2012 20:05:22,5.47,15/07/2012 02:58:37,9.23,19/06/2012 19:49:08,6.35
,11/07/2012 01:36:19,15.00,03/07/2012 15:37:37,4.78,27/06/2012 12:21:34,5.13,29/06/2012 14:20:15,8.04,22/07/2012 03:29:36,6.47,07/07/2012 20:11:59,15.00,15/07/2012 03:59:55,9.23,19/06/2012 19:57:08,5.85
,11/07/2012 01:36:19,5.85,03/07/2012 16:37:44,4.78,27/06/2012 12:27:36,4.63,29/06/2012 15:20:32,8.20,22/07/2012 04:30:48,6.47,07/07/2012 20:11:59,5.63,15/07/2012 05:04:14,9.23,19/06/2012 20:09:09,5.35
,11/07/2012 02:04:05,15.00,03/07/2012 17:38:04,4.78,27/06/2012 12:34:39,4.13,29/06/2012 16:26:58,8.20,22/07/2012 05:35:00,6.47,07/07/2012 21:19:19,5.47,15/07/2012 06:14:34,8.90,19/06/2012 20:30:11,4.84
,11/07/2012 02:04:05,5.35,03/07/2012 18:45:19,4.61,27/06/2012 12:44:42,3.62,29/06/2012 17:28:40,8.20,22/07/2012 06:37:10,6.47,07/07/2012 22:19:34,5.63,15/07/2012 07:15:02,9.06,19/06/2012 21:33:16,4.51
,11/07/2012 02:12:14,4.69,03/07/2012 19:47:33,4.61,27/06/2012 13:28:58,3.12,29/06/2012 19:07:49,8.04,22/07/2012 07:37:23,6.64,07/07/2012 23:19:50,5.63,15/07/2012 08:27:38,9.23,19/06/2012 22:36:21,4.51
,11/07/2012 02:28:20,15.00,03/07/2012 20:57:56,4.61,27/06/2012 14:15:17,3.62,29/06/2012 20:20:05,8.37,22/07/2012 08:38:33,6.47,08/07/2012 00:23:05,5.47,15/07/2012 09:47:41,9.23,19/06/2012 23:36:28,4.51
,11/07/2012 02:28:21,4.36,03/07/2012 21:59:13,4.78,27/06/2012 14:19:18,4.13,29/06/2012 21:25:45,8.04,22/07/2012 09:41:49,6.47,08/07/2012 01:25:20,5.79,15/07/2012 10:49:44,8.90,20/06/2012 00:41:34,4.67
,11/07/2012 02:49:31,5.02,03/07/2012 23:17:35,4.95,27/06/2012 14:23:20,4.63,29/06/2012 22:41:26,8.37,22/07/2012 10:47:05,6.64,08/07/2012 02:25:36,5.47,15/07/2012 11:51:16,9.06,20/06/2012 01:51:41,4.67
,11/07/2012 03:12:33,5.68,04/07/2012 00:19:53,4.95,27/06/2012 14:29:22,5.13,29/06/2012 23:41:40,8.37,22/07/2012 11:48:25,6.64,08/07/2012 03:28:52,5.79,15/07/2012 12:56:37,8.90,20/06/2012 02:54:47,4.67
,11/07/2012 04:12:38,5.68,04/07/2012 01:41:17,4.61,27/06/2012 14:43:28,5.63,30/06/2012 00:41:54,8.20,22/07/2012 12:56:44,6.47,08/07/2012 04:34:09,5.79,15/07/2012 13:57:06,9.06,20/06/2012 03:59:53,4.51
,11/07/2012 05:13:45,5.85,04/07/2012 04:12:02,4.61,27/06/2012 15:08:26,15.00,30/06/2012 01:43:09,8.20,22/07/2012 13:59:00,6.47,08/07/2012 05:36:27,5.79,15/07/2012 14:57:28,8.90,20/06/2012 04:59:59,4.67
,11/07/2012 06:13:52,5.68,04/07/2012 04:24:36,15.00,27/06/2012 15:08:26,5.80,30/06/2012 02:44:18,8.37,22/07/2012 15:28:23,6.47,08/07/2012 06:36:41,5.47,15/07/2012 15:58:50,9.06,20/06/2012 06:04:05,4.67
,11/07/2012 07:14:58,5.85,04/07/2012 04:24:36,4.78,27/06/2012 15:13:31,5.29,30/06/2012 03:47:28,8.04,22/07/2012 16:30:40,6.47,08/07/2012 07:43:00,5.47,15/07/2012 17:07:13,8.73,20/06/2012 07:04:11,4.67
,11/07/2012 08:15:06,5.68,04/07/2012 05:28:51,4.95,27/06/2012 15:31:03,5.80,30/06/2012 04:50:38,8.20,22/07/2012 17:40:01,6.47,08/07/2012 08:43:19,5.47,15/07/2012 18:11:35,9.23,20/06/2012 08:06:17,4.51
,11/07/2012 09:15:13,5.85,04/07/2012 06:30:08,4.61,27/06/2012 16:46:19,5.96,30/06/2012 05:50:47,8.20,22/07/2012 18:42:28,6.64,08/07/2012 09:44:37,5.63,15/07/2012 19:33:02,8.90,20/06/2012 09:06:24,4.51
,11/07/2012 10:15:18,5.85,04/07/2012 07:52:38,4.95,27/06/2012 17:47:49,5.96,30/06/2012 06:54:57,8.04,22/07/2012 19:46:51,6.47,08/07/2012 11:12:04,5.79,15/07/2012 20:57:28,9.23,20/06/2012 10:11:30,4.67
,11/07/2012 11:15:25,5.68,04/07/2012 08:54:58,4.61,27/06/2012 18:53:11,5.80,30/06/2012 08:08:09,8.04,22/07/2012 20:47:13,6.64,08/07/2012 12:13:18,5.63,15/07/2012 22:28:59,8.90,20/06/2012 10:53:34,5.18
,11/07/2012 12:23:34,5.85,04/07/2012 10:27:30,4.95,27/06/2012 19:53:32,5.96,30/06/2012 09:09:18,8.04,22/07/2012 21:48:36,6.47,08/07/2012 13:14:26,5.47,15/07/2012 23:29:15,8.90,20/06/2012 11:47:40,4.67
,11/07/2012 13:23:39,5.68,04/07/2012 12:51:14,4.95,27/06/2012 20:58:56,6.13,30/06/2012 10:14:28,8.04,22/07/2012 22:48:57,6.47,08/07/2012 14:16:33,5.47,16/07/2012 00:29:39,8.90,20/06/2012 12:51:46,4.84
,11/07/2012 14:27:44,5.85,04/07/2012 14:02:36,4.95,27/06/2012 21:59:15,5.96,30/06/2012 11:16:38,8.20,22/07/2012 23:55:20,6.47,08/07/2012 15:16:50,5.63,16/07/2012 01:30:55,9.23,20/06/2012 13:51:52,4.67
,11/07/2012 15:27:50,5.85,04/07/2012 15:14:58,4.95,27/06/2012 23:19:44,6.13,30/06/2012 12:25:15,8.04,23/07/2012 01:02:45,6.47,08/07/2012 16:17:11,5.63,16/07/2012 02:56:17,8.90,20/06/2012 14:51:57,4.84
,11/07/2012 16:33:08,5.85,04/07/2012 16:24:21,4.95,28/06/2012 00:36:12,6.13,30/06/2012 13:44:48,8.04,23/07/2012 02:06:08,6.47,08/07/2012 17:20:38,5.47,16/07/2012 04:16:37,8.90,20/06/2012 15:57:04,4.84
,11/07/2012 17:33:17,5.85,04/07/2012 19:22:19,4.61,28/06/2012 01:37:34,6.13,30/06/2012 14:07:19,15.00,23/07/2012 03:06:28,6.64,08/07/2012 18:23:57,5.47,16/07/2012 05:17:49,8.90,20/06/2012 16:57:09,4.84
,11/07/2012 18:37:28,5.68,04/07/2012 20:23:38,4.95,28/06/2012 02:46:59,6.13,30/06/2012 14:07:19,8.20,23/07/2012 04:06:49,6.47,08/07/2012 19:30:22,5.47,16/07/2012 06:25:53,9.23,20/06/2012 17:57:15,4.67
,11/07/2012 19:43:38,5.85,04/07/2012 21:35:51,4.95,28/06/2012 03:47:20,5.96,30/06/2012 15:14:47,8.37,23/07/2012 05:12:11,6.47,08/07/2012 20:33:42,5.79,16/07/2012 07:51:14,9.23,20/06/2012 18:57:20,4.84
,11/07/2012 20:50:48,5.85,04/07/2012 22:42:05,4.95,28/06/2012 05:15:52,5.80,30/06/2012 16:30:06,8.37,23/07/2012 06:14:32,6.47,08/07/2012 21:33:56,5.63,16/07/2012 08:51:35,9.23,20/06/2012 20:02:27,4.67
,11/07/2012 21:53:59,5.85,04/07/2012 23:42:24,4.78,28/06/2012 06:18:14,6.13,30/06/2012 18:11:33,8.37,23/07/2012 07:25:57,6.47,08/07/2012 22:36:18,5.47,16/07/2012 09:54:01,9.23,20/06/2012 21:03:32,4.67
,11/07/2012 22:54:09,5.68,05/07/2012 00:43:45,4.95,28/06/2012 07:24:38,5.80,30/06/2012 19:12:49,8.04,23/07/2012 08:37:21,6.47,08/07/2012 23:40:39,5.63,16/07/2012 10:54:20,9.06,20/06/2012 22:05:39,4.84
,11/07/2012 23:55:16,5.85,05/07/2012 01:46:59,4.95,28/06/2012 08:29:01,5.80,30/06/2012 20:26:18,8.04,23/07/2012 09:37:42,6.64,09/07/2012 00:46:00,5.47,16/07/2012 12:02:43,8.73,20/06/2012 23:10:45,5.01
,12/07/2012 00:55:24,5.68,05/07/2012 02:53:13,4.95,28/06/2012 09:55:32,5.80,30/06/2012 21:28:34,8.04,23/07/2012 10:47:04,6.47,09/07/2012 01:46:22,5.47,16/07/2012 13:03:20,8.90,21/06/2012 00:10:51,4.84
,12/07/2012 01:58:32,5.85,05/07/2012 04:08:30,4.95,28/06/2012 10:57:54,5.80,30/06/2012 22:32:08,8.04,23/07/2012 11:53:18,6.47,09/07/2012 02:52:41,5.47,16/07/2012 14:09:33,8.90,21/06/2012 01:11:57,4.67
,12/07/2012 02:58:41,5.85,05/07/2012 05:14:42,4.95,28/06/2012 12:29:28,5.80,30/06/2012 23:36:29,8.04,23/07/2012 12:55:27,6.47,09/07/2012 03:58:59,5.47,16/07/2012 15:24:49,8.90,21/06/2012 02:30:05,4.67
,12/07/2012 03:59:51,5.68,05/07/2012 06:26:59,4.95,28/06/2012 13:33:47,5.80,01/07/2012 00:36:50,8.04,23/07/2012 13:55:31,6.47,09/07/2012 04:59:18,5.63,16/07/2012 16:25:08,8.90,21/06/2012 03:34:11,4.67
,12/07/2012 05:03:10,5.85,05/07/2012 07:30:11,4.95,28/06/2012 14:45:09,6.13,01/07/2012 01:37:10,8.04,23/07/2012 14:59:37,6.47,09/07/2012 06:04:37,5.79,16/07/2012 17:26:08,9.06,21/06/2012 04:40:17,4.67
,12/07/2012 06:05:29,5.85,05/07/2012 08:41:25,4.95,28/06/2012 15:45:27,5.96,01/07/2012 02:44:37,8.04,23/07/2012 16:01:42,6.47,09/07/2012 07:04:56,5.63,16/07/2012 18:26:08,8.90,21/06/2012 06:02:25,5.01
,12/07/2012 07:06:47,5.68,05/07/2012 09:57:41,4.95,28/06/2012 16:45:46,5.80,01/07/2012 04:00:00,8.37,23/07/2012 17:09:46,6.47,09/07/2012 08:05:15,5.79,16/07/2012 19:44:08,9.06,21/06/2012 07:11:32,5.01
,12/07/2012 08:09:06,5.85,05/07/2012 11:00:57,4.95,28/06/2012 17:52:07,6.13,01/07/2012 05:01:17,8.20,23/07/2012 18:09:52,6.47,09/07/2012 09:05:33,5.63,16/07/2012 21:08:08,9.06,21/06/2012 08:15:38,5.01
,12/07/2012 09:09:24,5.85,05/07/2012 11:35:33,15.00,28/06/2012 18:52:25,6.13,01/07/2012 06:09:38,8.37,23/07/2012 19:10:04,6.47,09/07/2012 10:23:59,5.79,16/07/2012 22:10:08,8.90,21/06/2012 09:40:46,5.01
,12/07/2012 10:09:41,5.85,05/07/2012 11:35:33,4.78,28/06/2012 19:54:59,5.96,01/07/2012 07:11:57,8.04,23/07/2012 20:11:19,6.64,09/07/2012 11:30:18,5.47,16/07/2012 23:18:08,9.06,21/06/2012 11:32:47,15.00
,12/07/2012 11:11:59,5.85,05/07/2012 12:23:29,15.00,28/06/2012 20:58:07,5.96,01/07/2012 08:47:24,8.37,23/07/2012 21:16:40,6.64,09/07/2012 12:30:38,5.63,17/07/2012 00:18:08,9.06,21/06/2012 11:32:48,6.86
,12/07/2012 12:16:18,5.85,05/07/2012 12:23:30,4.78,28/06/2012 22:08:16,5.96,01/07/2012 09:55:31,8.37,23/07/2012 22:17:01,6.47,09/07/2012 13:32:57,5.47,17/07/2012 01:20:08,9.06,21/06/2012 11:44:50,7.36
,12/07/2012 13:29:42,5.85,05/07/2012 12:27:30,4.27,28/06/2012 23:08:24,5.96,01/07/2012 11:00:36,8.04,23/07/2012 23:17:15,6.47,09/07/2012 15:00:26,5.79,17/07/2012 02:21:08,9.06,21/06/2012 12:03:55,7.87
,12/07/2012 14:31:54,5.85,05/07/2012 12:31:30,3.77,29/06/2012 00:10:34,5.96,01/07/2012 12:09:41,8.37,24/07/2012 00:21:31,6.47,09/07/2012 16:05:47,5.47,17/07/2012 03:23:15,9.06,21/06/2012 12:16:58,8.37
,12/07/2012 15:33:05,5.85,05/07/2012 12:45:35,4.27,29/06/2012 01:10:41,5.96,01/07/2012 13:13:46,8.37,24/07/2012 01:25:46,6.80,09/07/2012 16:10:48,6.12,17/07/2012 04:27:23,8.90,21/06/2012 12:41:03,8.87
,12/07/2012 16:33:15,5.68,05/07/2012 13:00:39,4.78,29/06/2012 02:13:48,5.96,01/07/2012 14:26:55,8.04,24/07/2012 02:28:01,6.47,09/07/2012 16:11:42,15.00,17/07/2012 05:34:31,8.90,21/06/2012 13:47:19,9.04
,12/07/2012 17:33:26,5.85,05/07/2012 14:09:02,4.95,29/06/2012 03:27:57,5.96,01/07/2012 15:29:03,8.04,24/07/2012 03:28:16,6.47,09/07/2012 16:11:42,5.63,17/07/2012 06:35:39,9.23,21/06/2012 15:04:37,9.04
,12/07/2012 18:33:31,5.68,05/07/2012 15:10:22,4.61,29/06/2012 04:32:05,5.96,01/07/2012 16:29:13,8.04,24/07/2012 04:33:31,6.47,09/07/2012 17:04:00,15.00,17/07/2012 07:35:45,8.90,21/06/2012 15:20:41,9.55
,12/07/2012 19:33:33,5.68,05/07/2012 16:18:42,4.95,29/06/2012 05:37:12,5.96,01/07/2012 17:58:25,8.37,24/07/2012 05:33:46,6.64,09/07/2012 17:04:00,5.47,17/07/2012 08:35:54,8.90,21/06/2012 16:28:57,9.38
,12/07/2012 20:33:34,5.85,05/07/2012 17:33:56,4.61,29/06/2012 06:39:20,6.13,01/07/2012 19:12:30,8.37,24/07/2012 06:34:00,6.64,09/07/2012 17:13:04,4.81,17/07/2012 09:38:05,8.90,21/06/2012 18:08:20,9.38
,12/07/2012 21:37:39,5.85,05/07/2012 18:43:12,4.61,29/06/2012 07:39:28,5.96,01/07/2012 20:12:38,8.37,24/07/2012 07:35:15,6.47,09/07/2012 17:46:13,5.47,17/07/2012 10:34:03,15.00,21/06/2012 19:23:38,9.04
,12/07/2012 22:38:45,5.85,05/07/2012 19:44:21,4.61,29/06/2012 08:46:37,5.96,01/07/2012 21:16:44,8.37,24/07/2012 08:35:29,6.47,09/07/2012 18:47:28,5.47,17/07/2012 10:34:03,9.06,21/06/2012 20:52:59,9.04
,12/07/2012 23:42:51,5.85,05/07/2012 21:10:42,4.61,29/06/2012 09:47:45,5.96,01/07/2012 22:20:50,8.37,24/07/2012 09:39:46,6.47,09/07/2012 19:47:44,5.47,17/07/2012 11:39:28,9.23,21/06/2012 22:50:26,9.04
,13/07/2012 00:42:57,5.68,05/07/2012 22:11:54,4.95,29/06/2012 10:50:13,6.13,01/07/2012 23:35:58,8.37,24/07/2012 10:40:05,6.47,09/07/2012 20:52:58,5.47,17/07/2012 12:56:43,8.90,22/06/2012 00:45:53,9.04
,13/07/2012 01:45:01,5.85,05/07/2012 23:17:06,4.95,29/06/2012 11:50:47,5.96,02/07/2012 00:40:20,8.04,24/07/2012 11:48:28,6.64,09/07/2012 21:53:11,5.47,17/07/2012 13:59:56,8.90,22/06/2012 02:06:12,9.04
,13/07/2012 02:51:08,5.85,06/07/2012 00:04:50,15.00,29/06/2012 12:52:42,5.96,02/07/2012 01:44:44,8.37,24/07/2012 12:48:43,6.64,09/07/2012 22:53:26,5.63,17/07/2012 15:46:40,15.00,22/06/2012 03:08:27,9.04
,13/07/2012 03:52:13,5.85,06/07/2012 00:04:50,4.27,29/06/2012 13:53:05,6.13,02/07/2012 02:44:54,8.37,24/07/2012 13:50:57,6.47,10/07/2012 00:13:44,5.47,17/07/2012 15:46:40,6.41,22/06/2012 04:08:41,9.04
,13/07/2012 04:52:18,5.85,06/07/2012 00:32:58,4.78,29/06/2012 15:03:24,5.96,02/07/2012 03:53:06,8.04,24/07/2012 14:53:14,6.64,10/07/2012 01:13:59,5.30,17/07/2012 16:08:50,7.07,22/06/2012 05:23:59,9.04
,13/07/2012 05:52:24,5.68,06/07/2012 01:47:21,4.61,29/06/2012 16:04:49,5.96,02/07/2012 04:53:28,8.20,24/07/2012 15:57:29,6.64,10/07/2012 02:18:17,5.47,17/07/2012 16:15:51,7.73,22/06/2012 06:27:14,9.38
,13/07/2012 06:53:30,5.85,06/07/2012 03:03:44,4.61,29/06/2012 17:05:25,5.96,02/07/2012 05:55:02,8.04,24/07/2012 17:11:47,6.64,10/07/2012 03:25:27,5.47,17/07/2012 16:24:53,8.40,22/06/2012 07:39:31,9.04
,13/07/2012 07:53:42,5.85,06/07/2012 04:14:02,4.61,29/06/2012 18:07:12,6.13,02/07/2012 06:56:31,8.37,24/07/2012 18:13:04,6.47,10/07/2012 04:29:36,5.47,17/07/2012 17:07:02,9.06,22/06/2012 08:48:47,9.38
,13/07/2012 08:53:47,5.68,06/07/2012 04:55:16,15.00,29/06/2012 19:07:44,5.96,02/07/2012 07:56:49,8.20,24/07/2012 19:15:17,6.47,10/07/2012 05:30:47,5.47,17/07/2012 18:07:15,8.90,22/06/2012 10:14:07,9.04
,13/07/2012 09:55:51,5.85,06/07/2012 04:55:16,4.11,29/06/2012 20:07:51,6.30,02/07/2012 09:07:13,8.37,24/07/2012 20:44:36,6.47,10/07/2012 06:33:56,5.47,17/07/2012 19:07:32,8.90,22/06/2012 11:14:22,9.04
,13/07/2012 10:55:55,5.68,06/07/2012 04:58:17,3.60,29/06/2012 21:14:37,6.30,02/07/2012 10:07:23,8.37,24/07/2012 21:44:49,6.64,10/07/2012 07:34:09,5.47,17/07/2012 20:08:45,9.06,22/06/2012 12:18:37,9.04
,13/07/2012 12:05:00,5.85,06/07/2012 05:16:11,15.00,29/06/2012 22:19:06,6.30,02/07/2012 11:11:32,8.04,24/07/2012 22:51:04,6.47,10/07/2012 08:37:18,5.47,17/07/2012 21:14:01,8.90,22/06/2012 13:31:53,9.04
,13/07/2012 13:09:09,5.85,06/07/2012 05:16:11,2.42,29/06/2012 23:29:32,6.30,02/07/2012 12:11:53,8.37,24/07/2012 23:57:19,6.47,10/07/2012 09:37:27,5.63,17/07/2012 22:20:19,8.90,22/06/2012 14:55:12,9.04
,13/07/2012 14:10:14,5.85,06/07/2012 05:23:13,2.92,30/06/2012 00:32:47,6.13,02/07/2012 13:17:13,8.37,25/07/2012 00:57:29,6.64,10/07/2012 10:37:43,5.30,17/07/2012 23:37:48,8.90,22/06/2012 16:03:28,9.04
,13/07/2012 15:15:17,5.68,06/07/2012 05:26:13,3.43,30/06/2012 01:34:02,6.30,02/07/2012 14:18:45,8.37,25/07/2012 01:58:42,6.47,10/07/2012 11:54:13,5.47,18/07/2012 00:53:09,8.90,22/06/2012 17:16:45,9.04
,13/07/2012 16:17:20,5.68,06/07/2012 05:31:13,3.94,30/06/2012 02:34:12,6.13,02/07/2012 15:25:17,8.37,25/07/2012 03:17:00,6.47,10/07/2012 12:56:37,5.63,18/07/2012 01:59:28,8.90,22/06/2012 18:34:02,9.04
,13/07/2012 17:17:23,5.85,06/07/2012 05:39:13,4.44,30/06/2012 03:34:21,6.13,02/07/2012 16:35:39,8.37,25/07/2012 04:21:10,6.47,10/07/2012 13:59:58,5.47,18/07/2012 03:06:47,8.90,22/06/2012 19:40:18,9.04
,13/07/2012 18:18:24,5.85,06/07/2012 06:39:16,4.61,30/06/2012 04:36:31,6.13,02/07/2012 17:35:57,8.20,25/07/2012 05:25:23,6.47,10/07/2012 15:09:20,5.47,18/07/2012 04:17:05,8.90,22/06/2012 20:49:34,9.04
,13/07/2012 19:20:26,5.85,06/07/2012 07:40:20,4.61,30/06/2012 05:38:40,6.30,02/07/2012 18:46:29,8.04,25/07/2012 06:32:37,6.47,10/07/2012 16:11:41,5.47,18/07/2012 05:20:24,8.90,22/06/2012 21:54:49,9.04
,13/07/2012 20:20:32,5.68,06/07/2012 08:47:24,4.61,30/06/2012 06:54:52,5.96,02/07/2012 19:46:53,8.20,25/07/2012 07:37:51,6.47,10/07/2012 17:16:03,5.47,18/07/2012 06:45:47,8.90,22/06/2012 22:55:02,9.04
,13/07/2012 21:20:37,5.68,06/07/2012 09:55:27,4.61,30/06/2012 08:02:03,5.96,02/07/2012 20:58:14,8.20,25/07/2012 08:41:05,6.47,10/07/2012 18:19:24,5.47,18/07/2012 08:05:08,8.90,22/06/2012 23:59:18,9.04
,13/07/2012 22:26:46,5.85,06/07/2012 11:07:49,4.61,30/06/2012 09:05:12,5.96,02/07/2012 21:59:28,8.37,25/07/2012 09:43:18,6.47,10/07/2012 19:22:45,5.47,18/07/2012 09:09:25,8.90,23/06/2012 01:00:32,9.04
,13/07/2012 23:26:59,5.85,06/07/2012 11:28:20,15.00,30/06/2012 10:11:23,5.96,02/07/2012 23:00:37,8.04,25/07/2012 10:43:22,6.64,10/07/2012 20:23:05,5.63,18/07/2012 10:09:42,8.90,23/06/2012 02:03:46,9.04
,14/07/2012 00:30:09,5.68,06/07/2012 11:28:21,4.61,30/06/2012 11:11:32,5.96,03/07/2012 00:01:41,8.04,25/07/2012 11:43:35,6.64,10/07/2012 21:23:25,5.47,18/07/2012 11:14:59,8.90,23/06/2012 03:07:00,9.04
,14/07/2012 01:30:22,5.85,06/07/2012 11:51:07,15.00,30/06/2012 12:12:05,5.96,03/07/2012 01:02:56,8.37,25/07/2012 12:43:50,6.64,10/07/2012 22:24:45,5.63,18/07/2012 12:18:17,8.90,23/06/2012 04:30:19,9.04
,14/07/2012 02:15:09,15.00,06/07/2012 11:51:07,4.61,30/06/2012 13:20:38,5.96,03/07/2012 02:07:16,8.37,25/07/2012 13:44:05,6.47,10/07/2012 23:25:05,5.63,18/07/2012 13:19:34,9.06,23/06/2012 05:33:33,9.04
,14/07/2012 02:15:09,5.68,06/07/2012 12:06:52,15.00,30/06/2012 14:07:19,15.00,03/07/2012 03:11:01,8.04,25/07/2012 14:53:28,6.64,11/07/2012 00:25:25,5.63,18/07/2012 14:20:51,8.90,23/06/2012 06:37:47,9.04
,14/07/2012 03:15:28,5.68,06/07/2012 12:06:52,4.61,30/06/2012 14:07:19,6.13,03/07/2012 04:11:35,8.20,25/07/2012 15:54:40,6.64,11/07/2012 01:27:47,5.47,18/07/2012 15:21:03,9.06,23/06/2012 07:38:01,9.21
,14/07/2012 04:16:47,5.85,06/07/2012 12:22:40,15.00,30/06/2012 15:09:45,6.30,03/07/2012 05:11:58,8.20,25/07/2012 17:04:49,6.64,11/07/2012 01:35:18,15.00,18/07/2012 16:22:03,8.90,23/06/2012 08:39:16,9.04
,14/07/2012 05:19:58,5.68,06/07/2012 12:22:41,3.94,30/06/2012 16:11:01,6.30,03/07/2012 06:15:23,8.20,25/07/2012 18:05:58,6.64,11/07/2012 01:35:18,5.47,18/07/2012 17:22:07,8.90,23/06/2012 09:39:30,9.04
,14/07/2012 06:20:10,5.85,06/07/2012 12:30:27,15.00,30/06/2012 17:11:17,6.13,03/07/2012 07:16:52,8.20,25/07/2012 19:19:12,6.64,11/07/2012 01:36:19,15.00,18/07/2012 18:26:07,8.90,23/06/2012 10:51:47,9.04
,14/07/2012 07:34:38,5.68,06/07/2012 12:30:27,3.94,30/06/2012 18:21:35,5.96,03/07/2012 08:23:31,8.04,25/07/2012 20:24:24,6.64,11/07/2012 01:36:19,5.63,18/07/2012 21:28:50,9.06,23/06/2012 11:57:00,9.04
,14/07/2012 08:34:59,5.68,06/07/2012 12:40:37,4.44,30/06/2012 19:36:56,6.30,03/07/2012 09:35:49,8.04,25/07/2012 21:42:36,6.64,11/07/2012 02:04:05,15.00,18/07/2012 22:30:58,8.90,23/06/2012 12:58:15,9.04
,14/07/2012 09:36:21,5.68,06/07/2012 13:40:42,4.61,30/06/2012 20:37:31,6.13,03/07/2012 10:36:31,8.20,25/07/2012 22:50:46,6.64,11/07/2012 02:04:05,4.97,18/07/2012 23:34:05,8.90,23/06/2012 14:00:28,9.04
,14/07/2012 10:50:47,6.02,06/07/2012 14:55:02,4.61,30/06/2012 21:44:35,5.96,03/07/2012 11:45:01,8.04,25/07/2012 23:50:56,6.64,11/07/2012 02:13:12,4.32,19/07/2012 00:34:11,9.06,23/06/2012 15:11:45,9.04
,14/07/2012 12:13:16,6.02,06/07/2012 15:55:18,4.61,30/06/2012 22:48:13,5.96,03/07/2012 12:49:28,8.04,26/07/2012 00:56:07,6.64,11/07/2012 02:28:20,15.00,19/07/2012 01:35:19,8.90,23/06/2012 16:11:58,9.04
,14/07/2012 13:25:44,5.68,06/07/2012 16:55:39,4.78,30/06/2012 23:50:34,6.13,03/07/2012 13:49:53,8.04,26/07/2012 01:56:17,6.64,11/07/2012 02:28:21,3.83,19/07/2012 02:35:26,8.90,23/06/2012 17:25:15,9.04
,14/07/2012 14:26:07,5.85,06/07/2012 17:55:59,4.61,01/07/2012 00:55:56,5.96,03/07/2012 14:50:41,8.20,26/07/2012 03:18:30,6.64,11/07/2012 02:42:30,4.48,19/07/2012 03:35:33,9.06,23/06/2012 18:28:29,9.04
,14/07/2012 15:35:31,5.68,06/07/2012 18:57:19,4.61,01/07/2012 01:56:16,6.13,03/07/2012 15:51:02,8.04,26/07/2012 04:18:40,6.64,11/07/2012 02:54:33,5.14,19/07/2012 04:49:42,8.90,23/06/2012 19:29:44,9.21
,14/07/2012 17:56:22,5.68,06/07/2012 20:02:39,4.61,01/07/2012 03:04:44,5.96,03/07/2012 16:55:11,8.04,26/07/2012 05:21:45,6.47,11/07/2012 03:54:46,5.47,19/07/2012 05:51:48,8.90,23/06/2012 20:30:58,9.04
,14/07/2012 18:57:43,6.02,06/07/2012 21:03:58,4.61,01/07/2012 04:26:08,6.30,03/07/2012 17:55:43,8.20,26/07/2012 06:21:47,6.47,11/07/2012 04:57:57,5.79,19/07/2012 07:02:56,8.73,23/06/2012 21:31:12,9.21
,14/07/2012 20:00:55,5.85,06/07/2012 22:04:19,4.61,01/07/2012 05:43:30,6.30,03/07/2012 18:55:56,8.04,26/07/2012 07:21:51,6.64,11/07/2012 06:02:13,5.47,19/07/2012 08:18:04,9.06,23/06/2012 22:42:28,9.04
,14/07/2012 21:01:21,5.85,06/07/2012 23:06:38,4.61,01/07/2012 07:24:01,5.96,03/07/2012 19:56:10,8.04,26/07/2012 08:21:54,6.47,11/07/2012 07:04:24,5.47,19/07/2012 09:20:23,8.90,23/06/2012 23:42:42,9.04
,14/07/2012 22:23:50,6.02,07/07/2012 00:07:02,4.78,01/07/2012 08:25:22,5.96,03/07/2012 21:08:51,8.37,26/07/2012 09:21:58,6.47,11/07/2012 08:06:38,5.47,19/07/2012 10:27:37,8.90,24/06/2012 00:42:55,9.21
,14/07/2012 23:34:16,6.02,07/07/2012 01:16:27,4.61,01/07/2012 09:35:29,6.30,03/07/2012 22:09:14,8.37,26/07/2012 10:23:00,6.47,11/07/2012 09:16:52,5.47,19/07/2012 11:38:52,8.90,24/06/2012 01:43:09,9.21
,15/07/2012 00:55:45,6.02,07/07/2012 02:21:51,4.61,01/07/2012 11:09:37,6.30,03/07/2012 23:10:36,8.20,26/07/2012 11:26:04,6.47,11/07/2012 10:21:07,5.47,19/07/2012 12:46:05,8.90,24/06/2012 02:43:23,9.04
,15/07/2012 01:58:07,6.02,07/07/2012 03:25:15,4.61,01/07/2012 12:14:42,5.96,04/07/2012 00:10:58,8.20,26/07/2012 12:26:07,6.47,11/07/2012 11:24:20,5.47,19/07/2012 13:51:19,8.90,24/06/2012 03:45:38,9.04
,15/07/2012 03:09:33,5.68,07/07/2012 04:25:37,4.61,01/07/2012 13:14:46,5.96,04/07/2012 01:11:20,8.37,26/07/2012 13:26:09,6.64,11/07/2012 12:24:37,5.63,19/07/2012 15:00:32,8.90,24/06/2012 04:45:51,9.21
,15/07/2012 04:15:58,6.02,07/07/2012 05:28:00,4.61,01/07/2012 14:21:54,6.30,04/07/2012 02:13:44,8.20,26/07/2012 14:42:25,6.47,11/07/2012 13:29:52,5.79,19/07/2012 16:07:46,8.90,24/06/2012 05:47:06,9.04
,15/07/2012 05:37:28,6.02,07/07/2012 06:39:25,4.61,01/07/2012 15:24:02,5.96,04/07/2012 03:15:05,8.37,26/07/2012 15:54:42,6.47,11/07/2012 14:36:06,5.47,19/07/2012 17:09:58,8.90,24/06/2012 06:58:23,9.04
,15/07/2012 06:43:45,5.68,07/07/2012 07:43:48,4.61,01/07/2012 16:25:12,5.96,04/07/2012 04:18:29,8.37,26/07/2012 16:54:54,6.64,11/07/2012 15:36:17,5.47,19/07/2012 18:21:12,8.90,24/06/2012 07:58:36,9.04
,15/07/2012 07:54:01,5.68,07/07/2012 08:44:10,4.61,01/07/2012 17:32:21,6.30,04/07/2012 04:24:36,15.00,26/07/2012 18:02:14,6.64,11/07/2012 16:36:36,5.47,19/07/2012 19:23:26,9.06,24/06/2012 09:13:53,9.04
,15/07/2012 09:12:23,5.68,07/07/2012 09:44:33,4.61,01/07/2012 18:40:26,6.30,04/07/2012 04:24:36,8.37,26/07/2012 19:02:17,6.64,11/07/2012 17:36:48,5.47,19/07/2012 20:36:29,8.73,24/06/2012 10:17:08,9.04
,15/07/2012 10:22:44,5.68,07/07/2012 10:53:59,4.95,01/07/2012 19:44:34,5.96,04/07/2012 05:29:02,8.20,26/07/2012 20:02:19,6.47,11/07/2012 18:37:59,5.79,19/07/2012 21:40:33,8.90,24/06/2012 11:17:22,9.21
,15/07/2012 11:25:03,5.85,07/07/2012 12:10:28,4.61,01/07/2012 20:44:41,6.30,04/07/2012 06:33:31,8.20,26/07/2012 21:04:26,6.64,11/07/2012 19:39:10,5.47,19/07/2012 22:43:33,8.90,24/06/2012 12:20:37,9.04
,15/07/2012 12:35:06,5.68,07/07/2012 13:13:52,4.61,01/07/2012 21:59:48,6.30,04/07/2012 07:34:13,8.04,26/07/2012 22:04:31,6.47,11/07/2012 20:39:21,5.63,19/07/2012 23:46:33,8.90,24/06/2012 13:33:54,9.04
,15/07/2012 13:38:14,5.68,07/07/2012 14:15:12,4.61,01/07/2012 22:59:54,6.13,04/07/2012 08:34:34,8.04,26/07/2012 23:05:45,6.64,11/07/2012 21:40:32,5.63,20/07/2012 01:11:39,8.90,24/06/2012 14:34:08,9.04
,15/07/2012 14:39:32,6.02,07/07/2012 15:26:31,4.61,02/07/2012 00:13:10,5.96,04/07/2012 09:40:14,8.37,27/07/2012 00:16:46,6.64,11/07/2012 22:42:43,5.63,20/07/2012 02:13:57,9.06,24/06/2012 15:38:24,9.04
,15/07/2012 15:39:51,5.85,07/07/2012 16:29:46,4.61,02/07/2012 01:20:40,6.30,04/07/2012 10:40:38,8.37,27/07/2012 01:18:07,6.64,11/07/2012 23:44:54,5.47,20/07/2012 03:19:17,9.06,24/06/2012 16:41:38,9.21
,15/07/2012 16:41:14,5.68,07/07/2012 17:37:28,4.61,02/07/2012 02:21:50,6.30,04/07/2012 11:42:04,8.20,27/07/2012 02:18:16,6.47,12/07/2012 00:49:04,5.47,20/07/2012 04:28:44,8.90,24/06/2012 17:41:52,9.04
,15/07/2012 17:55:39,5.68,07/07/2012 18:37:50,4.61,02/07/2012 03:22:00,6.13,04/07/2012 13:01:37,8.20,27/07/2012 03:40:22,6.64,12/07/2012 01:49:14,5.63,20/07/2012 05:29:46,9.06,24/06/2012 18:54:08,9.04
,15/07/2012 19:04:55,6.02,07/07/2012 19:41:04,4.95,02/07/2012 04:24:20,6.13,04/07/2012 14:03:03,8.20,27/07/2012 04:40:32,6.64,12/07/2012 02:55:25,5.47,20/07/2012 06:30:02,9.06,24/06/2012 20:05:25,9.04
,15/07/2012 20:14:11,5.68,07/07/2012 20:11:59,15.00,02/07/2012 05:27:46,6.30,04/07/2012 15:17:35,8.20,27/07/2012 05:40:40,6.64,12/07/2012 03:58:37,5.47,20/07/2012 07:38:12,8.90,24/06/2012 21:14:41,9.04
,15/07/2012 21:32:29,5.68,07/07/2012 20:11:59,4.78,02/07/2012 06:30:17,6.30,04/07/2012 16:28:04,8.20,27/07/2012 06:48:48,6.47,12/07/2012 04:59:53,5.47,20/07/2012 08:40:21,9.23,24/06/2012 22:28:59,9.04
,15/07/2012 22:38:54,6.02,07/07/2012 21:15:20,4.95,02/07/2012 07:31:41,6.30,04/07/2012 17:28:30,8.37,27/07/2012 07:48:55,6.47,12/07/2012 06:00:08,5.63,20/07/2012 09:50:31,8.90,24/06/2012 23:39:15,9.04
,15/07/2012 23:42:16,5.68,07/07/2012 22:25:38,4.61,02/07/2012 08:31:58,6.30,04/07/2012 18:35:56,8.20,27/07/2012 08:57:06,6.47,12/07/2012 07:00:23,5.63,20/07/2012 10:51:39,8.90,25/06/2012 00:44:30,9.04
,16/07/2012 00:44:30,5.68,07/07/2012 23:36:56,4.61,02/07/2012 09:32:17,6.30,04/07/2012 19:36:34,8.04,27/07/2012 10:02:14,6.47,12/07/2012 08:00:36,5.63,20/07/2012 12:41:55,9.23,25/06/2012 01:44:44,9.04
,16/07/2012 01:48:39,6.02,08/07/2012 00:41:13,4.95,02/07/2012 10:32:27,6.13,04/07/2012 20:39:57,8.04,27/07/2012 11:09:24,6.47,12/07/2012 09:02:53,5.63,20/07/2012 13:47:05,8.90,25/06/2012 02:49:59,9.04
,16/07/2012 03:06:51,6.02,08/07/2012 02:04:35,4.95,02/07/2012 11:37:37,6.30,04/07/2012 21:44:21,8.37,27/07/2012 12:11:33,6.47,12/07/2012 10:05:06,5.47,20/07/2012 14:47:13,9.23,25/06/2012 04:22:21,9.38
,16/07/2012 04:06:59,5.85,08/07/2012 03:13:53,4.95,02/07/2012 12:40:02,6.13,04/07/2012 22:50:47,8.37,27/07/2012 13:23:41,6.47,12/07/2012 11:07:20,5.63,20/07/2012 15:53:22,9.23,25/06/2012 05:22:35,9.04
,16/07/2012 05:13:15,6.02,08/07/2012 04:29:12,4.95,02/07/2012 13:40:21,6.13,04/07/2012 23:59:27,8.37,27/07/2012 14:24:51,6.64,12/07/2012 12:08:36,5.47,20/07/2012 17:01:33,9.23,25/06/2012 06:24:49,9.04
,16/07/2012 06:13:28,5.85,08/07/2012 05:29:27,4.78,02/07/2012 14:40:52,6.13,05/07/2012 01:04:40,8.20,27/07/2012 15:27:55,6.47,12/07/2012 13:11:51,5.47,20/07/2012 18:01:41,9.23,25/06/2012 07:32:04,9.04
,16/07/2012 07:14:46,5.85,08/07/2012 06:32:48,4.61,02/07/2012 15:41:22,6.13,05/07/2012 02:06:52,8.20,27/07/2012 16:29:57,6.64,12/07/2012 14:11:57,5.47,20/07/2012 19:17:51,9.23,25/06/2012 08:23:43,15.00
,16/07/2012 08:15:00,5.85,08/07/2012 07:51:05,4.61,02/07/2012 16:43:41,6.30,05/07/2012 03:07:04,8.20,27/07/2012 17:35:08,6.64,12/07/2012 15:12:15,5.47,20/07/2012 20:19:00,9.23,25/06/2012 08:23:43,9.21
,16/07/2012 09:17:15,6.02,08/07/2012 08:56:17,4.95,02/07/2012 17:44:00,6.13,05/07/2012 04:07:16,8.37,27/07/2012 18:37:27,6.64,12/07/2012 16:12:29,5.63,20/07/2012 21:20:07,9.06,25/06/2012 09:31:10,9.04
,16/07/2012 10:17:33,5.85,08/07/2012 10:19:30,4.95,02/07/2012 18:55:31,5.96,05/07/2012 05:08:28,8.20,27/07/2012 19:37:41,6.64,12/07/2012 17:14:43,5.47,20/07/2012 22:29:23,8.90,25/06/2012 10:42:27,9.04
,16/07/2012 11:22:47,5.68,08/07/2012 11:50:50,4.95,02/07/2012 19:55:55,6.13,05/07/2012 06:08:41,8.37,27/07/2012 20:53:58,6.64,12/07/2012 18:21:05,5.47,20/07/2012 23:29:50,9.06,25/06/2012 12:01:28,9.38
,16/07/2012 12:44:18,5.68,08/07/2012 13:02:08,4.61,02/07/2012 20:56:13,6.30,05/07/2012 07:08:54,8.37,27/07/2012 22:08:14,6.64,12/07/2012 19:25:29,5.47,21/07/2012 00:32:09,8.73,25/06/2012 13:27:29,9.38
,16/07/2012 13:45:47,5.85,08/07/2012 14:16:27,4.61,02/07/2012 21:58:28,6.13,05/07/2012 08:10:06,8.20,27/07/2012 23:08:37,6.64,12/07/2012 20:26:54,5.47,21/07/2012 01:42:30,8.90,25/06/2012 14:42:29,9.04
,16/07/2012 14:52:10,5.68,08/07/2012 15:37:51,4.61,02/07/2012 23:05:37,5.96,05/07/2012 09:14:18,8.20,28/07/2012 00:13:55,6.47,12/07/2012 21:27:16,5.47,21/07/2012 02:42:40,8.90,25/06/2012 15:55:30,9.38
,16/07/2012 15:57:32,5.68,08/07/2012 16:54:09,4.61,03/07/2012 00:09:41,5.96,05/07/2012 10:16:31,8.20,28/07/2012 01:23:13,6.47,12/07/2012 22:28:40,5.63,21/07/2012 03:43:02,8.90,25/06/2012 17:12:30,9.55
,16/07/2012 17:00:53,5.85,08/07/2012 18:00:27,4.95,03/07/2012 01:11:59,6.13,05/07/2012 11:24:00,8.20,28/07/2012 02:29:32,6.47,12/07/2012 23:29:04,5.63,21/07/2012 04:50:19,9.23,25/06/2012 18:14:30,9.55
,16/07/2012 18:01:11,5.68,08/07/2012 19:07:46,4.61,03/07/2012 02:12:18,6.13,05/07/2012 11:35:33,15.00,28/07/2012 03:31:52,6.47,13/07/2012 00:32:29,5.47,21/07/2012 06:00:29,9.06,25/06/2012 19:14:31,9.38
,16/07/2012 19:01:28,5.68,08/07/2012 20:14:08,4.95,03/07/2012 03:13:01,6.13,05/07/2012 11:35:33,8.20,28/07/2012 04:59:20,6.64,13/07/2012 01:32:52,5.47,21/07/2012 07:00:55,9.06,25/06/2012 20:14:31,9.21
,16/07/2012 20:01:45,5.85,08/07/2012 21:17:28,4.95,03/07/2012 04:16:36,6.30,05/07/2012 12:23:29,15.00,28/07/2012 05:59:26,6.64,13/07/2012 02:35:17,5.63,21/07/2012 08:08:02,9.06,25/06/2012 21:33:31,9.38
,16/07/2012 21:05:02,5.85,08/07/2012 22:27:33,4.95,03/07/2012 05:16:59,6.13,05/07/2012 12:23:30,8.20,28/07/2012 07:01:33,6.47,13/07/2012 03:36:40,5.63,21/07/2012 09:23:31,9.06,25/06/2012 22:34:32,9.38
,16/07/2012 22:05:20,5.68,08/07/2012 23:44:33,4.61,03/07/2012 06:27:27,6.13,05/07/2012 12:28:30,7.55,28/07/2012 08:11:42,6.47,13/07/2012 04:38:02,5.63,21/07/2012 11:19:13,9.06,25/06/2012 23:34:32,9.38
,16/07/2012 23:08:40,5.85,09/07/2012 00:52:33,4.61,03/07/2012 07:28:53,6.30,05/07/2012 12:32:30,6.89,28/07/2012 09:16:51,6.47,13/07/2012 05:39:25,5.47,21/07/2012 12:21:17,8.90,26/06/2012 00:34:32,9.21
,17/07/2012 00:20:01,5.85,09/07/2012 02:33:53,4.61,03/07/2012 08:38:33,5.96,05/07/2012 12:49:39,7.71,28/07/2012 10:16:59,6.64,13/07/2012 06:39:49,5.63,21/07/2012 13:22:20,8.90,26/06/2012 01:39:32,9.38
,17/07/2012 01:20:19,5.68,09/07/2012 03:40:08,4.61,03/07/2012 09:53:52,5.96,05/07/2012 13:26:45,8.37,28/07/2012 11:20:09,6.47,13/07/2012 07:41:14,5.63,21/07/2012 14:34:29,8.90,26/06/2012 02:42:32,9.38
,17/07/2012 02:21:34,5.85,09/07/2012 04:40:22,4.95,03/07/2012 10:55:38,5.96,05/07/2012 14:27:11,8.20,28/07/2012 12:25:16,6.47,13/07/2012 08:47:28,5.47,21/07/2012 15:38:45,9.06,26/06/2012 03:43:33,9.21
,17/07/2012 03:21:50,5.85,09/07/2012 05:47:38,4.61,03/07/2012 12:08:09,5.96,05/07/2012 15:48:00,8.04,28/07/2012 13:47:29,6.47,13/07/2012 09:48:40,5.63,21/07/2012 17:10:57,9.06,26/06/2012 06:08:34,9.38
,17/07/2012 04:25:53,5.68,09/07/2012 07:01:56,4.95,03/07/2012 13:11:36,5.96,05/07/2012 16:51:12,8.04,28/07/2012 14:54:43,6.64,13/07/2012 10:48:50,5.47,21/07/2012 18:11:23,9.06,26/06/2012 07:17:34,9.38
,17/07/2012 05:27:54,5.68,09/07/2012 08:02:10,4.95,03/07/2012 14:16:21,5.96,05/07/2012 17:51:29,8.20,28/07/2012 15:54:56,6.64,13/07/2012 11:50:02,5.63,21/07/2012 19:11:23,9.06,26/06/2012 08:24:34,9.38
,17/07/2012 06:34:56,5.68,09/07/2012 09:05:25,4.61,03/07/2012 15:21:49,6.30,05/07/2012 18:57:41,8.04,28/07/2012 16:55:07,6.47,13/07/2012 12:52:17,5.79,21/07/2012 20:11:41,9.06,26/06/2012 09:33:34,9.38
,17/07/2012 07:34:56,5.85,09/07/2012 10:22:43,4.95,03/07/2012 16:27:07,5.96,05/07/2012 19:57:41,8.04,28/07/2012 17:56:10,6.47,13/07/2012 13:54:36,5.47,21/07/2012 21:11:51,9.06,26/06/2012 10:34:34,9.38
,17/07/2012 08:37:02,5.68,09/07/2012 11:59:06,4.95,03/07/2012 17:40:40,6.30,05/07/2012 20:58:08,8.04,28/07/2012 18:59:14,6.47,13/07/2012 14:54:57,5.79,21/07/2012 22:12:55,8.90,26/06/2012 11:34:35,9.38
,17/07/2012 09:41:15,5.68,09/07/2012 13:13:25,4.61,03/07/2012 18:45:53,5.96,05/07/2012 21:59:34,8.20,28/07/2012 20:00:17,6.47,13/07/2012 15:58:16,5.47,21/07/2012 23:50:01,9.06,26/06/2012 13:07:37,9.38
,17/07/2012 10:34:03,15.00,09/07/2012 14:26:44,4.95,03/07/2012 19:59:10,5.96,05/07/2012 22:59:51,8.37,28/07/2012 21:06:21,6.47,13/07/2012 17:01:37,5.47,22/07/2012 00:52:21,9.06,26/06/2012 14:20:38,9.38
,17/07/2012 10:34:03,5.85,09/07/2012 15:27:59,4.95,03/07/2012 20:59:47,6.30,06/07/2012 00:04:50,15.00,28/07/2012 22:17:22,6.47,13/07/2012 18:03:59,5.63,22/07/2012 02:06:25,9.23,26/06/2012 14:39:38,8.87
,17/07/2012 11:43:23,5.68,09/07/2012 16:11:42,15.00,03/07/2012 22:00:10,6.30,06/07/2012 00:04:50,7.55,28/07/2012 23:19:25,6.47,13/07/2012 19:05:18,5.47,22/07/2012 03:07:30,9.23,26/06/2012 15:39:38,8.71
,17/07/2012 13:04:36,5.68,09/07/2012 16:11:42,4.78,03/07/2012 23:00:32,6.13,06/07/2012 00:43:06,8.20,29/07/2012 00:44:29,6.47,13/07/2012 20:16:42,5.63,22/07/2012 04:13:37,9.23,26/06/2012 17:39:37,15.00
,17/07/2012 14:04:45,5.85,09/07/2012 17:03:03,5.63,04/07/2012 00:00:53,6.30,06/07/2012 01:43:32,8.37,29/07/2012 02:00:34,6.47,13/07/2012 21:17:54,5.47,22/07/2012 05:13:44,9.23,26/06/2012 17:39:37,8.87
,17/07/2012 15:13:55,5.68,09/07/2012 17:04:00,15.00,04/07/2012 01:03:16,6.13,06/07/2012 02:45:45,8.37,29/07/2012 03:08:37,6.47,13/07/2012 22:18:08,5.63,22/07/2012 06:16:51,9.23,26/06/2012 18:12:40,8.37
,17/07/2012 15:46:40,15.00,09/07/2012 17:04:00,4.78,04/07/2012 02:04:39,6.13,06/07/2012 03:52:14,8.37,29/07/2012 04:57:43,6.47,13/07/2012 23:18:23,5.63,22/07/2012 07:28:00,9.23,26/06/2012 19:29:47,8.37
,17/07/2012 15:46:40,4.02,09/07/2012 17:09:04,4.27,04/07/2012 03:07:02,6.13,06/07/2012 04:55:16,15.00,29/07/2012 05:57:46,6.47,14/07/2012 00:19:32,5.79,22/07/2012 08:28:05,9.23,26/06/2012 20:29:51,8.54
,17/07/2012 16:11:43,4.69,09/07/2012 17:18:04,3.77,04/07/2012 04:10:25,6.13,06/07/2012 04:55:16,7.38,29/07/2012 06:58:49,6.64,14/07/2012 01:19:49,5.79,22/07/2012 09:32:19,8.90,26/06/2012 21:29:57,8.37
,17/07/2012 16:22:44,5.35,09/07/2012 17:29:07,4.27,04/07/2012 04:24:36,15.00,06/07/2012 04:58:16,6.73,29/07/2012 08:21:54,6.47,14/07/2012 02:15:09,15.00,22/07/2012 10:34:35,8.90,26/06/2012 22:33:02,8.37
,17/07/2012 17:41:51,5.68,09/07/2012 17:46:13,4.78,04/07/2012 04:24:36,6.30,06/07/2012 05:16:11,15.00,29/07/2012 09:25:12,6.47,14/07/2012 02:15:09,5.63,22/07/2012 11:45:58,8.90,26/06/2012 23:44:09,8.37
,17/07/2012 18:50:53,6.02,09/07/2012 18:52:27,4.61,04/07/2012 05:25:01,6.30,06/07/2012 05:16:11,5.09,29/07/2012 10:25:29,6.64,14/07/2012 03:16:30,5.63,22/07/2012 12:48:02,9.23,27/06/2012 00:58:15,8.37
,17/07/2012 19:56:14,5.68,09/07/2012 20:33:49,4.61,04/07/2012 06:31:30,6.13,06/07/2012 05:28:18,5.91,29/07/2012 11:25:46,6.47,14/07/2012 04:19:53,5.47,22/07/2012 13:56:07,9.23,27/06/2012 01:58:21,8.37
,17/07/2012 20:59:33,5.68,09/07/2012 21:34:02,4.78,04/07/2012 07:43:17,6.30,06/07/2012 05:32:19,6.56,29/07/2012 12:27:08,6.64,14/07/2012 05:25:14,5.79,22/07/2012 14:58:12,9.23,27/06/2012 02:59:26,8.37
,17/07/2012 22:15:56,5.68,09/07/2012 22:35:13,4.78,04/07/2012 08:45:44,5.96,06/07/2012 05:37:20,7.22,29/07/2012 13:35:30,6.64,14/07/2012 06:25:38,5.63,22/07/2012 16:33:19,9.23,27/06/2012 04:04:32,8.37
,17/07/2012 23:19:08,5.68,09/07/2012 23:47:17,4.61,04/07/2012 09:46:16,6.13,06/07/2012 05:48:24,7.87,29/07/2012 14:47:53,6.64,14/07/2012 07:25:48,5.79,22/07/2012 17:33:42,8.90,27/06/2012 05:10:38,8.37
,18/07/2012 00:58:12,5.68,10/07/2012 00:50:33,4.61,04/07/2012 10:48:41,6.13,06/07/2012 06:55:44,8.04,29/07/2012 15:55:08,6.64,14/07/2012 08:27:56,5.79,22/07/2012 18:41:05,9.06,27/06/2012 06:11:43,8.54
,18/07/2012 01:58:15,5.85,10/07/2012 01:50:41,4.61,04/07/2012 11:54:09,6.13,06/07/2012 08:04:03,8.37,29/07/2012 17:00:22,6.64,14/07/2012 09:29:06,5.47,22/07/2012 20:14:23,9.23,27/06/2012 07:11:48,8.54
,18/07/2012 02:58:20,5.68,10/07/2012 03:05:46,4.61,04/07/2012 13:00:37,6.13,06/07/2012 09:15:24,8.37,29/07/2012 18:01:45,6.47,14/07/2012 10:32:17,5.79,22/07/2012 21:32:37,9.23,27/06/2012 08:12:54,8.37
,18/07/2012 03:58:24,5.68,10/07/2012 04:05:46,4.61,04/07/2012 14:08:05,6.13,06/07/2012 10:15:41,8.37,29/07/2012 19:03:02,6.80,14/07/2012 11:44:31,5.79,22/07/2012 23:11:56,9.23,27/06/2012 09:12:59,8.54
,18/07/2012 05:00:29,5.68,10/07/2012 05:12:46,4.95,04/07/2012 15:18:36,6.13,06/07/2012 11:20:37,8.04,29/07/2012 20:03:16,6.64,14/07/2012 12:48:42,5.47,23/07/2012 00:15:08,9.23,27/06/2012 09:21:00,8.03
,18/07/2012 06:18:34,5.68,10/07/2012 06:19:46,4.61,04/07/2012 16:19:00,6.13,06/07/2012 11:28:20,15.00,29/07/2012 21:05:33,6.47,14/07/2012 13:48:53,5.63,23/07/2012 01:24:21,9.23,27/06/2012 09:50:03,7.36
,18/07/2012 07:32:39,6.02,10/07/2012 08:01:06,4.95,04/07/2012 17:20:26,6.13,06/07/2012 11:28:21,8.20,29/07/2012 22:31:56,6.47,14/07/2012 14:52:05,5.47,23/07/2012 02:25:32,9.23,27/06/2012 10:07:05,6.86
,18/07/2012 08:52:45,5.68,10/07/2012 09:01:20,4.78,04/07/2012 18:23:52,6.13,06/07/2012 11:33:29,7.55,29/07/2012 23:50:15,6.47,14/07/2012 16:02:17,5.79,23/07/2012 03:36:47,9.23,27/06/2012 10:32:07,6.35
,18/07/2012 09:54:49,5.68,10/07/2012 10:01:32,4.61,04/07/2012 19:37:34,5.96,06/07/2012 11:51:07,15.00,30/07/2012 00:50:38,6.47,14/07/2012 17:04:29,5.79,23/07/2012 04:40:00,9.23,27/06/2012 10:50:09,5.85
,18/07/2012 10:54:54,5.85,10/07/2012 11:29:49,4.95,04/07/2012 20:41:58,6.30,06/07/2012 11:51:07,7.87,30/07/2012 02:28:18,6.47,14/07/2012 18:04:40,5.63,23/07/2012 05:48:12,9.23,27/06/2012 10:56:09,5.35
,18/07/2012 11:54:58,5.85,10/07/2012 12:49:03,4.95,04/07/2012 21:49:23,6.30,06/07/2012 12:06:52,15.00,30/07/2012 03:28:43,6.64,14/07/2012 19:07:57,5.79,23/07/2012 06:48:24,9.06,27/06/2012 11:10:11,4.84
,18/07/2012 12:55:04,5.68,10/07/2012 13:51:07,4.61,04/07/2012 22:49:46,6.30,06/07/2012 12:06:52,7.87,30/07/2012 04:29:08,6.47,14/07/2012 20:11:12,5.79,23/07/2012 07:48:36,9.06,27/06/2012 11:16:11,4.34
,18/07/2012 13:56:11,6.02,10/07/2012 14:57:10,4.95,04/07/2012 23:58:26,6.30,06/07/2012 12:22:40,15.00,30/07/2012 05:51:36,6.47,14/07/2012 21:12:33,5.47,23/07/2012 08:49:48,9.23,27/06/2012 11:43:19,4.84
,18/07/2012 14:57:18,5.68,10/07/2012 15:57:16,4.61,05/07/2012 01:01:39,6.13,06/07/2012 12:22:41,7.05,30/07/2012 06:53:57,6.47,14/07/2012 22:17:46,5.79,23/07/2012 09:50:00,9.06,27/06/2012 11:46:19,5.35
,18/07/2012 16:02:21,6.02,10/07/2012 17:03:21,4.61,05/07/2012 02:11:52,6.13,06/07/2012 12:30:27,15.00,30/07/2012 07:55:17,6.64,14/07/2012 23:25:57,5.47,23/07/2012 11:02:24,9.23,27/06/2012 11:48:19,5.85
,18/07/2012 17:03:27,5.68,10/07/2012 18:30:28,4.61,05/07/2012 03:12:05,6.30,06/07/2012 12:30:28,6.89,30/07/2012 09:07:41,6.47,15/07/2012 00:28:08,5.63,23/07/2012 12:09:47,8.90,27/06/2012 11:51:20,6.35
,18/07/2012 18:05:32,6.02,10/07/2012 19:30:32,4.95,05/07/2012 04:26:20,6.13,06/07/2012 12:42:43,7.55,30/07/2012 10:12:02,6.80,15/07/2012 01:32:20,5.79,23/07/2012 13:19:08,8.90,27/06/2012 11:55:20,6.86
,18/07/2012 19:16:42,5.68,10/07/2012 20:44:35,4.61,05/07/2012 05:37:34,6.13,06/07/2012 13:10:44,8.20,30/07/2012 11:13:21,6.80,15/07/2012 02:44:30,5.47,23/07/2012 14:23:18,8.90,27/06/2012 11:59:21,7.36
,18/07/2012 20:17:52,5.85,10/07/2012 21:45:38,4.61,05/07/2012 06:42:48,6.13,06/07/2012 14:10:53,8.20,30/07/2012 12:25:45,6.47,15/07/2012 03:47:39,5.79,23/07/2012 15:30:29,8.90,27/06/2012 12:06:22,7.87
,18/07/2012 21:20:03,5.85,10/07/2012 22:57:43,4.95,05/07/2012 07:46:01,6.13,06/07/2012 15:12:07,8.04,30/07/2012 13:37:09,6.47,15/07/2012 04:49:48,5.79,23/07/2012 16:42:39,8.90,27/06/2012 12:21:23,7.19
,18/07/2012 22:23:21,5.68,10/07/2012 23:57:47,4.78,05/07/2012 08:48:13,6.46,06/07/2012 16:14:24,8.04,30/07/2012 14:43:31,6.47,15/07/2012 05:56:01,5.79,23/07/2012 17:44:48,8.90,27/06/2012 12:24:24,6.69
,18/07/2012 23:27:40,5.68,11/07/2012 01:02:51,4.95,05/07/2012 09:48:25,6.13,06/07/2012 17:14:41,8.20,30/07/2012 15:49:50,6.80,15/07/2012 06:57:16,5.63,23/07/2012 18:58:06,8.90,27/06/2012 12:29:25,6.19
,19/07/2012 00:27:56,5.68,11/07/2012 01:35:18,15.00,05/07/2012 11:08:55,6.13,06/07/2012 18:19:56,8.04,30/07/2012 16:53:05,6.80,15/07/2012 08:02:42,5.47,23/07/2012 19:58:13,8.90,27/06/2012 12:33:25,5.68
,19/07/2012 01:29:13,5.68,11/07/2012 01:35:19,4.78,05/07/2012 11:35:33,15.00,06/07/2012 19:23:13,8.04,30/07/2012 17:57:20,6.47,15/07/2012 09:03:03,5.63,23/07/2012 20:59:32,8.90,27/06/2012 12:36:26,5.18
,19/07/2012 02:48:36,5.68,11/07/2012 01:36:19,15.00,05/07/2012 11:35:33,6.13,06/07/2012 20:29:29,8.04,30/07/2012 19:19:41,6.47,15/07/2012 10:08:25,5.47,23/07/2012 22:01:54,9.06,27/06/2012 12:40:26,4.67
,19/07/2012 03:48:53,5.68,11/07/2012 01:36:19,4.78,05/07/2012 12:23:29,15.00,06/07/2012 21:31:45,8.20,30/07/2012 20:20:57,6.47,15/07/2012 11:16:50,5.47,23/07/2012 23:07:02,8.90,27/06/2012 12:49:27,4.17
,19/07/2012 04:49:10,5.85,11/07/2012 01:57:41,4.27,05/07/2012 12:23:30,6.13,06/07/2012 22:33:00,8.20,30/07/2012 21:21:14,6.47,15/07/2012 12:19:15,5.47,24/07/2012 00:48:13,9.23,27/06/2012 13:54:38,4.00
,19/07/2012 05:50:27,5.85,11/07/2012 02:04:05,15.00,05/07/2012 12:34:30,5.63,06/07/2012 23:37:16,8.04,30/07/2012 22:24:31,6.64,15/07/2012 13:20:35,5.47,24/07/2012 01:57:21,9.23,27/06/2012 14:12:45,4.67
,19/07/2012 06:50:46,5.85,11/07/2012 02:04:05,3.94,05/07/2012 13:05:42,6.13,07/07/2012 00:41:33,8.04,30/07/2012 23:24:53,6.64,15/07/2012 14:27:13,5.79,24/07/2012 03:01:28,9.23,27/06/2012 14:15:45,5.18
,19/07/2012 07:52:05,5.85,11/07/2012 02:11:14,3.43,05/07/2012 14:06:53,6.13,07/07/2012 01:41:48,8.04,31/07/2012 00:32:08,6.47,15/07/2012 15:28:36,5.63,24/07/2012 04:03:35,9.23,27/06/2012 14:16:45,5.68
,19/07/2012 08:55:18,5.68,11/07/2012 02:28:20,15.00,05/07/2012 15:08:22,6.30,07/07/2012 02:42:03,8.20,31/07/2012 02:10:25,6.47,15/07/2012 16:28:50,5.63,24/07/2012 05:12:41,9.23,27/06/2012 14:19:45,6.19
,19/07/2012 09:55:19,5.68,11/07/2012 02:28:21,2.75,05/07/2012 16:10:55,6.13,07/07/2012 03:43:19,8.20,31/07/2012 03:11:36,6.80,15/07/2012 17:29:14,5.63,24/07/2012 06:12:49,9.23,27/06/2012 14:23:46,6.69
,19/07/2012 10:56:21,5.85,11/07/2012 02:38:26,3.26,05/07/2012 17:11:09,5.96,07/07/2012 04:44:34,8.04,31/07/2012 04:25:53,6.47,15/07/2012 18:32:34,5.79,24/07/2012 07:27:58,9.23,27/06/2012 14:27:46,7.19
,19/07/2012 11:58:24,5.68,11/07/2012 02:42:29,3.77,05/07/2012 18:15:32,5.96,07/07/2012 05:44:49,8.04,31/07/2012 05:27:03,6.47,15/07/2012 19:32:52,5.47,24/07/2012 08:47:08,9.23,27/06/2012 14:35:54,7.70
,19/07/2012 12:58:25,5.68,11/07/2012 02:50:31,4.27,05/07/2012 20:04:33,5.96,07/07/2012 06:46:04,8.04,31/07/2012 06:28:23,6.47,15/07/2012 20:33:11,5.63,24/07/2012 09:51:15,9.23,27/06/2012 14:42:55,8.20
,19/07/2012 13:59:28,5.68,11/07/2012 03:13:33,4.78,05/07/2012 21:15:02,6.30,07/07/2012 07:51:21,8.04,31/07/2012 08:15:03,6.47,15/07/2012 21:36:30,5.47,24/07/2012 10:53:28,9.06,27/06/2012 15:08:26,15.00
,19/07/2012 15:01:29,5.68,11/07/2012 04:19:39,4.61,05/07/2012 22:31:32,6.13,07/07/2012 08:52:36,8.04,31/07/2012 09:17:24,6.64,15/07/2012 22:40:45,5.79,24/07/2012 12:09:53,9.06,27/06/2012 15:08:26,7.87
,19/07/2012 16:01:30,5.68,11/07/2012 05:30:47,4.61,05/07/2012 23:32:49,6.13,07/07/2012 09:56:52,8.04,31/07/2012 10:19:46,6.64,15/07/2012 23:47:54,5.47,24/07/2012 13:13:04,9.06,27/06/2012 15:11:32,7.36
,19/07/2012 17:06:31,5.68,11/07/2012 06:36:54,4.61,06/07/2012 00:04:50,15.00,07/07/2012 11:11:09,8.04,31/07/2012 11:20:05,6.47,16/07/2012 00:48:05,5.79,24/07/2012 14:14:19,9.06,27/06/2012 15:20:33,7.87
,19/07/2012 18:09:31,5.68,11/07/2012 08:11:05,4.61,06/07/2012 00:04:50,5.96,07/07/2012 12:18:24,8.04,31/07/2012 12:22:29,6.47,16/07/2012 01:57:12,5.47,24/07/2012 15:28:29,9.06,27/06/2012 15:34:14,8.37
,19/07/2012 19:09:41,5.85,11/07/2012 09:18:14,4.95,06/07/2012 00:12:00,5.46,07/07/2012 13:35:43,8.04,31/07/2012 13:22:48,6.47,16/07/2012 03:01:19,5.47,24/07/2012 16:47:39,8.73,27/06/2012 16:35:29,8.54
,19/07/2012 20:12:51,5.85,11/07/2012 10:26:20,4.61,06/07/2012 00:27:03,5.96,07/07/2012 14:37:05,8.04,31/07/2012 14:34:11,6.64,16/07/2012 04:04:24,5.79,24/07/2012 17:47:55,8.90,27/06/2012 17:42:54,8.37
,19/07/2012 21:13:07,5.68,11/07/2012 11:32:28,4.61,06/07/2012 01:30:28,6.30,07/07/2012 15:44:24,8.37,31/07/2012 15:34:30,6.47,16/07/2012 05:08:41,5.79,24/07/2012 18:53:05,9.23,27/06/2012 19:02:16,8.37
,19/07/2012 22:13:21,5.68,11/07/2012 12:36:35,4.61,06/07/2012 02:33:42,6.30,07/07/2012 16:44:39,8.20,31/07/2012 16:36:55,6.64,16/07/2012 06:09:02,5.63,24/07/2012 20:25:19,9.23,27/06/2012 20:18:37,8.37
,19/07/2012 23:16:35,5.68,11/07/2012 13:41:39,4.61,06/07/2012 03:37:11,6.30,07/07/2012 17:58:27,8.37,31/07/2012 17:46:10,6.64,16/07/2012 07:09:27,5.47,24/07/2012 21:57:34,9.23,27/06/2012 21:38:59,8.37
,20/07/2012 00:16:50,5.68,11/07/2012 14:45:46,4.61,06/07/2012 04:43:49,6.13,07/07/2012 18:59:42,8.37,31/07/2012 18:48:28,6.64,16/07/2012 08:11:48,5.47,24/07/2012 22:57:44,9.23,27/06/2012 22:42:17,8.37
,20/07/2012 01:18:01,5.85,11/07/2012 15:46:52,4.61,06/07/2012 04:55:16,15.00,07/07/2012 20:00:52,8.37,31/07/2012 19:49:58,6.47,16/07/2012 09:12:09,5.63,25/07/2012 00:03:55,9.23,28/06/2012 00:00:39,8.37
,20/07/2012 02:22:02,5.68,11/07/2012 16:49:10,4.61,06/07/2012 04:55:16,5.80,07/07/2012 20:11:59,15.00,31/07/2012 20:50:17,6.64,16/07/2012 10:13:28,5.79,25/07/2012 01:41:09,9.23,28/06/2012 01:17:00,8.37
,20/07/2012 03:22:05,5.85,11/07/2012 17:49:20,4.78,06/07/2012 05:01:17,5.29,07/07/2012 20:11:59,8.37,31/07/2012 22:05:40,6.47,16/07/2012 11:18:39,5.47,25/07/2012 03:33:26,9.23,28/06/2012 02:20:17,8.37
,20/07/2012 04:24:24,5.85,11/07/2012 18:49:29,4.61,06/07/2012 05:16:11,15.00,07/07/2012 21:15:22,8.20,31/07/2012 23:17:00,6.47,16/07/2012 12:25:53,5.47,25/07/2012 04:35:35,9.23,28/06/2012 03:20:34,8.54
,20/07/2012 05:24:37,5.85,11/07/2012 19:51:39,4.61,06/07/2012 05:16:11,4.46,07/07/2012 22:15:39,8.37,01/08/2012 00:26:21,6.80,16/07/2012 13:30:18,5.79,25/07/2012 05:41:46,9.23,28/06/2012 05:04:03,8.37
,20/07/2012 06:24:53,5.85,11/07/2012 20:53:49,4.61,06/07/2012 05:30:19,4.96,07/07/2012 23:19:59,8.20,01/08/2012 01:26:39,6.64,16/07/2012 14:30:29,5.63,25/07/2012 06:42:55,9.23,28/06/2012 06:11:21,8.71
,20/07/2012 07:28:59,5.68,11/07/2012 22:14:01,4.61,06/07/2012 05:35:20,5.46,08/07/2012 00:20:17,8.37,01/08/2012 02:40:01,6.80,16/07/2012 15:31:39,5.79,25/07/2012 07:57:09,9.23,28/06/2012 07:13:39,8.37
,20/07/2012 08:44:07,5.68,11/07/2012 23:15:11,4.61,06/07/2012 05:49:24,5.96,08/07/2012 01:21:36,8.20,01/08/2012 03:57:26,6.47,16/07/2012 16:31:52,5.47,25/07/2012 09:03:21,9.23,28/06/2012 08:50:06,8.37
,20/07/2012 09:52:11,5.68,12/07/2012 01:00:24,4.95,06/07/2012 06:49:42,6.30,08/07/2012 02:21:55,8.20,01/08/2012 05:06:48,6.47,16/07/2012 17:48:06,5.47,25/07/2012 10:04:29,9.06,28/06/2012 10:11:28,8.37
,20/07/2012 11:10:20,5.68,12/07/2012 02:20:36,4.61,06/07/2012 07:49:59,6.13,08/07/2012 03:23:13,8.20,01/08/2012 06:40:18,6.47,16/07/2012 18:54:18,5.47,25/07/2012 11:06:29,8.90,28/06/2012 11:22:48,8.71
,20/07/2012 12:22:31,6.02,12/07/2012 03:27:45,4.95,06/07/2012 08:51:17,6.13,08/07/2012 04:25:31,8.20,01/08/2012 08:03:45,6.47,16/07/2012 19:58:29,5.47,25/07/2012 12:06:47,9.06,28/06/2012 12:38:10,8.71
,20/07/2012 13:26:41,5.68,12/07/2012 04:45:05,4.61,06/07/2012 09:53:35,6.30,08/07/2012 05:26:50,8.20,01/08/2012 09:06:04,6.47,16/07/2012 20:58:39,5.47,25/07/2012 13:11:59,8.90,28/06/2012 13:49:31,8.71
,20/07/2012 14:26:50,5.85,12/07/2012 05:53:25,4.61,06/07/2012 11:00:31,6.30,08/07/2012 06:32:12,8.04,01/08/2012 10:06:23,6.64,16/07/2012 22:06:51,5.47,25/07/2012 14:12:10,8.90,28/06/2012 15:03:51,8.71
,20/07/2012 16:00:06,6.02,12/07/2012 07:02:46,4.61,06/07/2012 11:28:20,15.00,08/07/2012 07:42:33,8.37,01/08/2012 11:07:42,6.47,16/07/2012 23:07:02,5.63,25/07/2012 15:15:28,9.06,28/06/2012 16:05:09,8.71
,20/07/2012 17:18:18,5.68,12/07/2012 08:05:05,4.61,06/07/2012 11:28:21,6.13,08/07/2012 08:45:43,8.37,01/08/2012 12:10:03,6.64,17/07/2012 00:11:14,5.47,25/07/2012 16:15:28,8.73,28/06/2012 16:31:16,8.20
,20/07/2012 18:35:30,5.68,12/07/2012 09:05:23,4.61,06/07/2012 11:51:07,15.00,08/07/2012 09:47:54,8.37,01/08/2012 13:11:23,6.64,17/07/2012 01:12:24,5.47,25/07/2012 17:24:28,9.06,28/06/2012 17:02:25,8.71
,20/07/2012 19:56:41,6.02,12/07/2012 10:13:42,4.61,06/07/2012 11:51:07,5.80,08/07/2012 10:52:05,8.37,01/08/2012 14:18:45,6.47,17/07/2012 02:12:34,5.47,25/07/2012 18:46:36,8.73,28/06/2012 18:10:44,8.71
,20/07/2012 21:05:51,6.02,12/07/2012 11:16:00,4.61,06/07/2012 12:06:52,15.00,08/07/2012 12:08:25,8.04,01/08/2012 15:19:08,6.47,17/07/2012 03:12:45,5.63,25/07/2012 20:04:47,9.06,28/06/2012 19:12:08,8.54
,20/07/2012 22:07:05,5.68,12/07/2012 12:16:18,4.61,06/07/2012 12:06:52,5.96,08/07/2012 13:13:37,8.04,01/08/2012 16:20:35,6.47,17/07/2012 04:24:57,5.79,25/07/2012 21:04:53,8.73,28/06/2012 20:12:36,8.54
,20/07/2012 23:07:18,6.02,12/07/2012 13:18:37,4.61,06/07/2012 12:22:40,15.00,08/07/2012 14:15:48,8.20,01/08/2012 17:20:49,6.64,17/07/2012 05:29:05,5.47,25/07/2012 22:09:01,8.73,28/06/2012 21:29:00,8.87
,21/07/2012 00:07:29,5.68,12/07/2012 14:19:52,4.61,06/07/2012 12:22:41,5.63,08/07/2012 15:17:12,8.04,01/08/2012 18:23:04,6.47,17/07/2012 06:32:12,5.79,25/07/2012 23:11:08,8.73,28/06/2012 22:40:21,8.54
,21/07/2012 01:23:51,5.68,12/07/2012 15:21:03,4.78,06/07/2012 12:30:27,15.00,08/07/2012 16:17:33,8.04,01/08/2012 19:24:18,6.47,17/07/2012 07:43:20,5.79,26/07/2012 00:21:18,9.06,28/06/2012 23:42:41,8.54
,21/07/2012 02:31:10,5.68,12/07/2012 16:21:14,4.78,06/07/2012 12:30:28,5.29,08/07/2012 17:40:10,8.37,01/08/2012 20:25:39,6.64,17/07/2012 09:02:31,5.79,26/07/2012 01:40:28,9.06,29/06/2012 00:59:05,8.54
,21/07/2012 03:31:26,5.68,12/07/2012 17:22:24,4.61,06/07/2012 12:45:42,5.80,08/07/2012 18:40:29,8.04,01/08/2012 21:26:55,6.64,17/07/2012 10:05:41,5.47,26/07/2012 02:52:36,9.06,29/06/2012 02:17:31,8.54
,21/07/2012 04:32:37,6.02,12/07/2012 18:22:30,4.78,06/07/2012 13:52:49,5.96,08/07/2012 19:53:58,8.37,01/08/2012 22:27:03,6.47,17/07/2012 10:34:03,15.00,26/07/2012 03:54:59,9.06,29/06/2012 03:42:00,8.54
,21/07/2012 05:32:52,5.68,12/07/2012 19:42:33,4.61,06/07/2012 15:09:06,5.96,08/07/2012 20:55:15,8.20,01/08/2012 23:27:28,6.64,17/07/2012 10:34:03,5.63,26/07/2012 05:47:36,8.90,29/06/2012 05:03:26,8.54
,21/07/2012 06:33:12,5.85,12/07/2012 20:43:34,4.78,06/07/2012 16:14:24,6.30,08/07/2012 21:57:35,8.37,02/08/2012 00:29:52,6.47,17/07/2012 11:35:21,5.63,26/07/2012 07:07:03,9.23,29/06/2012 06:05:47,8.54
,21/07/2012 07:34:26,5.85,12/07/2012 21:43:40,4.61,06/07/2012 17:17:41,5.96,08/07/2012 22:58:47,8.20,02/08/2012 01:32:11,6.47,17/07/2012 12:35:32,5.79,26/07/2012 08:41:36,9.23,29/06/2012 07:06:05,8.71
,21/07/2012 08:43:44,5.85,12/07/2012 22:49:46,4.78,06/07/2012 18:20:57,5.96,09/07/2012 00:13:02,8.37,02/08/2012 02:50:36,6.47,17/07/2012 13:39:43,5.79,26/07/2012 09:56:00,9.23,29/06/2012 08:10:27,8.71
,21/07/2012 09:49:08,5.85,12/07/2012 23:49:51,4.78,06/07/2012 19:32:15,5.96,09/07/2012 01:19:17,8.37,02/08/2012 04:43:12,6.80,17/07/2012 14:40:54,5.79,26/07/2012 10:57:21,9.23,29/06/2012 09:10:46,8.54
,21/07/2012 10:49:24,5.68,13/07/2012 00:50:58,4.78,06/07/2012 20:34:30,6.13,09/07/2012 02:24:25,8.37,02/08/2012 05:43:32,6.47,17/07/2012 15:46:40,15.00,26/07/2012 12:03:43,9.23,29/06/2012 10:28:23,8.71
,21/07/2012 11:50:29,5.68,13/07/2012 01:54:02,4.78,06/07/2012 21:35:46,6.13,09/07/2012 03:27:31,8.37,02/08/2012 07:03:57,6.47,17/07/2012 15:46:40,3.33,26/07/2012 13:10:05,9.23,29/06/2012 11:29:46,8.54
,21/07/2012 12:50:34,5.85,13/07/2012 03:11:10,4.61,06/07/2012 22:36:01,5.96,09/07/2012 04:30:53,8.20,02/08/2012 08:18:21,6.47,17/07/2012 16:03:46,3.99,26/07/2012 14:18:26,9.23,29/06/2012 12:45:37,8.71
,21/07/2012 13:52:40,5.68,13/07/2012 04:11:14,4.78,06/07/2012 23:44:17,5.96,09/07/2012 05:36:19,8.37,02/08/2012 09:43:49,6.47,17/07/2012 16:09:47,4.65,26/07/2012 15:20:38,9.23,29/06/2012 13:50:11,8.71
,21/07/2012 14:58:53,5.68,13/07/2012 05:11:21,4.61,07/07/2012 00:47:35,5.96,09/07/2012 06:39:44,8.37,02/08/2012 11:45:28,6.80,17/07/2012 16:23:51,5.30,26/07/2012 16:22:55,9.23,29/06/2012 14:57:27,8.71
,21/07/2012 15:58:58,5.68,13/07/2012 06:12:26,4.61,07/07/2012 01:51:51,6.13,09/07/2012 07:40:09,8.37,02/08/2012 12:47:53,6.47,17/07/2012 17:29:08,5.79,26/07/2012 17:24:06,9.06,29/06/2012 16:15:46,8.54
,21/07/2012 17:05:09,5.85,13/07/2012 07:16:32,4.61,07/07/2012 03:01:08,5.96,09/07/2012 08:44:35,8.37,02/08/2012 13:50:15,6.64,17/07/2012 18:29:22,5.63,26/07/2012 18:57:28,9.06,29/06/2012 17:18:12,8.71
,21/07/2012 18:09:30,5.68,13/07/2012 08:18:44,4.95,07/07/2012 04:02:24,5.96,09/07/2012 09:51:01,8.37,02/08/2012 14:51:36,6.47,17/07/2012 19:33:36,5.47,26/07/2012 20:02:33,9.06,29/06/2012 18:25:44,8.87
,21/07/2012 19:12:40,5.68,13/07/2012 09:20:50,4.61,07/07/2012 05:05:39,5.96,09/07/2012 10:52:26,8.20,02/08/2012 15:59:01,6.64,17/07/2012 20:40:50,5.79,26/07/2012 21:02:47,9.06,29/06/2012 19:34:23,8.87
,21/07/2012 20:15:04,5.85,13/07/2012 10:20:52,4.61,07/07/2012 06:05:54,5.96,09/07/2012 11:52:51,8.37,02/08/2012 16:59:28,6.64,17/07/2012 21:47:02,5.79,26/07/2012 22:20:01,8.90,29/06/2012 20:36:09,8.87
,21/07/2012 21:15:25,5.68,13/07/2012 11:31:58,4.61,07/07/2012 07:07:10,5.96,09/07/2012 12:56:16,8.37,02/08/2012 17:59:52,6.47,17/07/2012 22:47:21,5.63,26/07/2012 23:22:25,8.73,29/06/2012 21:43:39,8.87
,21/07/2012 22:16:47,5.68,13/07/2012 12:40:07,4.61,07/07/2012 08:10:25,5.96,09/07/2012 13:56:40,8.20,02/08/2012 19:07:19,6.64,17/07/2012 23:53:42,5.79,27/07/2012 00:44:00,9.06,29/06/2012 23:01:10,8.71
,21/07/2012 23:18:10,5.85,13/07/2012 13:57:13,4.61,07/07/2012 09:14:41,5.96,09/07/2012 14:57:04,8.20,02/08/2012 20:07:44,6.64,18/07/2012 00:57:04,5.79,27/07/2012 01:50:29,8.90,30/06/2012 00:01:22,8.87
,22/07/2012 00:18:38,5.85,13/07/2012 15:02:17,4.95,07/07/2012 10:19:57,5.96,09/07/2012 15:59:29,8.37,02/08/2012 21:08:08,6.64,18/07/2012 02:02:23,5.79,27/07/2012 02:59:51,9.06,30/06/2012 01:03:34,8.71
,22/07/2012 01:18:59,5.85,13/07/2012 16:11:20,4.61,07/07/2012 11:42:16,5.96,09/07/2012 16:11:42,15.00,02/08/2012 22:09:32,6.64,18/07/2012 03:04:43,5.79,27/07/2012 04:23:22,9.06,30/06/2012 02:07:44,8.87
,22/07/2012 02:41:28,5.68,13/07/2012 17:16:23,4.61,07/07/2012 12:49:32,6.30,09/07/2012 16:11:42,8.20,02/08/2012 23:24:01,6.64,18/07/2012 04:13:04,5.47,27/07/2012 06:12:54,9.23,30/06/2012 03:08:50,8.71
,22/07/2012 03:53:50,6.02,13/07/2012 18:26:25,4.61,07/07/2012 13:54:47,5.96,09/07/2012 17:04:00,15.00,03/08/2012 00:24:29,6.64,18/07/2012 05:13:22,5.63,27/07/2012 07:24:17,9.23,30/06/2012 04:11:55,8.71
,22/07/2012 05:02:14,5.68,13/07/2012 19:26:26,4.78,07/07/2012 14:55:10,6.30,09/07/2012 17:04:00,8.20,03/08/2012 01:24:57,6.64,18/07/2012 06:16:40,5.79,27/07/2012 08:25:37,9.23,30/06/2012 05:11:59,8.71
,22/07/2012 06:02:34,5.85,13/07/2012 20:27:32,4.61,07/07/2012 15:59:28,5.96,09/07/2012 17:11:09,7.55,03/08/2012 02:28:22,6.64,18/07/2012 07:29:04,5.79,27/07/2012 09:40:02,9.23,30/06/2012 06:13:04,8.87
,22/07/2012 07:43:10,5.68,13/07/2012 21:29:38,4.61,07/07/2012 17:01:48,5.96,09/07/2012 18:01:26,8.20,03/08/2012 03:28:49,6.47,18/07/2012 08:32:23,5.79,27/07/2012 10:41:21,9.23,30/06/2012 07:19:10,8.54
,22/07/2012 08:43:31,6.02,13/07/2012 22:35:48,4.61,07/07/2012 18:02:29,6.30,09/07/2012 19:05:37,8.04,03/08/2012 04:28:57,6.64,18/07/2012 09:32:40,5.63,27/07/2012 11:46:41,9.23,30/06/2012 08:39:17,8.87
,22/07/2012 09:49:56,5.68,14/07/2012 00:02:04,4.95,07/07/2012 19:04:43,6.13,09/07/2012 20:05:48,8.20,03/08/2012 05:29:21,6.64,18/07/2012 10:32:58,5.63,27/07/2012 12:47:00,9.06,30/06/2012 09:46:22,8.87
,22/07/2012 10:58:20,5.68,14/07/2012 01:21:21,4.95,07/07/2012 20:04:54,6.30,09/07/2012 21:09:02,8.04,03/08/2012 06:32:52,6.47,18/07/2012 11:34:17,5.63,27/07/2012 13:48:18,9.23,30/06/2012 10:48:27,8.87
,22/07/2012 11:59:36,5.68,14/07/2012 02:15:09,15.00,07/07/2012 20:11:59,15.00,09/07/2012 22:12:15,8.20,03/08/2012 07:36:14,6.64,18/07/2012 12:34:36,5.79,27/07/2012 15:07:42,9.23,30/06/2012 12:00:46,8.54
,22/07/2012 13:02:49,6.02,14/07/2012 02:15:09,4.78,07/07/2012 20:11:59,6.13,09/07/2012 23:12:35,8.37,03/08/2012 08:42:38,6.64,18/07/2012 13:42:57,5.79,27/07/2012 16:15:53,8.90,30/06/2012 13:05:01,8.87
,22/07/2012 14:05:01,6.02,14/07/2012 03:15:29,4.61,07/07/2012 21:12:22,6.13,10/07/2012 00:13:02,8.37,03/08/2012 09:45:02,6.47,18/07/2012 14:44:17,5.79,27/07/2012 17:19:11,9.06,30/06/2012 14:06:16,8.71
,22/07/2012 15:07:14,6.02,14/07/2012 04:21:49,4.61,07/07/2012 22:15:39,6.13,10/07/2012 01:13:10,8.20,03/08/2012 11:18:33,6.47,18/07/2012 15:46:25,5.79,27/07/2012 18:39:46,9.06,30/06/2012 14:07:19,15.00
,22/07/2012 16:11:26,6.02,14/07/2012 05:23:59,4.61,07/07/2012 23:15:57,6.30,10/07/2012 02:16:23,8.04,03/08/2012 12:29:58,6.47,18/07/2012 16:46:31,5.63,27/07/2012 19:47:03,9.06,30/06/2012 14:07:19,8.71
,22/07/2012 17:22:40,5.68,14/07/2012 06:24:11,4.61,08/07/2012 00:20:17,6.13,10/07/2012 03:19:32,8.04,03/08/2012 13:44:24,6.80,18/07/2012 17:46:40,5.47,27/07/2012 20:59:21,9.06,30/06/2012 15:07:36,8.71
,22/07/2012 18:24:55,5.68,14/07/2012 07:24:35,4.78,08/07/2012 01:22:36,6.30,10/07/2012 04:38:43,8.04,03/08/2012 14:59:50,6.47,18/07/2012 18:50:56,5.47,27/07/2012 22:41:01,9.06,30/06/2012 16:10:45,8.71
,22/07/2012 19:25:17,5.68,14/07/2012 08:52:06,4.95,08/07/2012 02:22:55,6.30,10/07/2012 05:38:53,8.20,03/08/2012 16:02:11,6.47,18/07/2012 19:54:02,5.47,27/07/2012 23:44:28,9.23,30/06/2012 17:10:55,8.87
,22/07/2012 20:29:39,6.02,14/07/2012 10:00:30,4.61,08/07/2012 03:23:13,6.13,10/07/2012 06:39:03,8.20,03/08/2012 17:13:36,6.47,18/07/2012 21:13:11,5.79,28/07/2012 00:44:52,8.90,30/06/2012 18:11:04,8.87
,22/07/2012 21:38:04,5.68,14/07/2012 11:00:51,4.78,08/07/2012 04:23:30,6.13,10/07/2012 07:53:22,8.37,03/08/2012 19:16:18,6.47,18/07/2012 22:13:30,5.79,28/07/2012 02:12:28,9.23,30/06/2012 19:11:14,8.87
,22/07/2012 22:38:24,5.68,14/07/2012 12:13:17,4.61,08/07/2012 05:25:49,6.46,10/07/2012 09:10:35,8.37,03/08/2012 20:16:39,6.47,18/07/2012 23:15:47,5.79,28/07/2012 03:29:01,8.90,30/06/2012 20:12:29,8.71
,22/07/2012 23:54:51,6.02,14/07/2012 13:36:48,4.61,08/07/2012 06:16:09,5.96,10/07/2012 10:43:11,8.04,03/08/2012 21:18:57,6.47,19/07/2012 00:27:08,5.79,28/07/2012 04:29:27,9.06,30/06/2012 21:20:40,8.87
,23/07/2012 01:03:16,6.02,14/07/2012 14:41:13,4.95,08/07/2012 07:20:28,5.96,10/07/2012 11:44:30,8.37,03/08/2012 22:27:18,6.80,19/07/2012 01:35:27,5.79,28/07/2012 06:08:05,8.90,30/06/2012 22:27:13,8.87
,23/07/2012 02:04:38,5.68,14/07/2012 15:49:37,4.95,08/07/2012 09:00:46,6.30,10/07/2012 13:00:48,8.37,03/08/2012 23:35:38,6.80,19/07/2012 02:37:43,5.79,28/07/2012 07:19:24,9.23,30/06/2012 23:27:24,8.71
,23/07/2012 03:04:59,5.85,14/07/2012 16:58:02,4.95,08/07/2012 10:00:56,6.30,10/07/2012 14:10:53,8.04,04/08/2012 00:37:57,6.64,19/07/2012 03:45:01,5.79,28/07/2012 08:19:41,9.06,01/07/2012 00:28:33,8.87
,23/07/2012 04:15:25,6.02,14/07/2012 18:00:24,4.95,08/07/2012 11:01:07,6.30,10/07/2012 15:16:00,8.04,04/08/2012 01:41:16,6.64,19/07/2012 04:52:19,5.79,28/07/2012 09:25:56,9.23,01/07/2012 01:36:45,8.87
,23/07/2012 05:18:48,5.68,14/07/2012 19:20:48,4.95,08/07/2012 12:12:26,5.96,10/07/2012 16:16:12,8.20,04/08/2012 02:42:34,6.47,19/07/2012 05:52:35,5.79,28/07/2012 10:33:14,9.23,01/07/2012 02:37:08,8.71
,23/07/2012 06:21:11,5.68,14/07/2012 21:08:25,4.61,08/07/2012 13:18:38,5.96,10/07/2012 17:16:22,8.04,04/08/2012 03:51:55,6.64,19/07/2012 06:56:54,5.47,28/07/2012 11:37:32,9.23,01/07/2012 03:37:30,8.71
,23/07/2012 07:22:33,6.02,14/07/2012 22:08:46,4.95,08/07/2012 14:34:52,5.96,10/07/2012 18:29:33,8.37,04/08/2012 04:52:14,6.47,19/07/2012 08:01:12,5.63,28/07/2012 12:38:48,9.23,01/07/2012 04:38:53,8.87
,23/07/2012 08:40:59,5.68,14/07/2012 23:11:09,4.95,08/07/2012 15:39:22,5.96,10/07/2012 19:37:41,8.04,04/08/2012 05:52:32,6.64,19/07/2012 09:01:29,5.63,28/07/2012 13:44:11,9.23,01/07/2012 05:42:16,8.87
,23/07/2012 09:59:24,6.02,15/07/2012 00:16:32,4.95,08/07/2012 16:55:57,5.96,10/07/2012 20:46:51,8.04,04/08/2012 07:05:58,6.64,19/07/2012 10:03:43,5.79,28/07/2012 14:44:29,8.90,01/07/2012 06:43:39,8.71
,23/07/2012 11:03:44,5.68,15/07/2012 01:17:54,4.95,08/07/2012 17:56:15,6.13,10/07/2012 21:51:03,8.04,04/08/2012 08:06:24,6.47,19/07/2012 11:04:57,5.63,28/07/2012 15:44:48,8.90,01/07/2012 07:51:05,8.87
,23/07/2012 12:13:59,5.68,15/07/2012 02:25:18,4.95,08/07/2012 18:56:39,5.96,10/07/2012 23:07:18,8.04,04/08/2012 09:11:50,6.47,19/07/2012 12:06:10,5.79,28/07/2012 16:45:18,9.06,01/07/2012 08:53:24,8.71
,23/07/2012 13:24:25,5.68,15/07/2012 03:43:47,4.95,08/07/2012 19:56:57,6.13,11/07/2012 00:10:22,8.04,04/08/2012 10:18:16,6.47,19/07/2012 13:14:24,5.79,28/07/2012 18:24:52,8.90,01/07/2012 10:00:38,8.71
,23/07/2012 14:24:46,5.68,15/07/2012 04:50:12,4.95,08/07/2012 20:57:15,6.30,11/07/2012 01:13:30,8.04,04/08/2012 11:19:39,6.80,19/07/2012 14:21:39,5.79,28/07/2012 19:36:18,9.23,01/07/2012 11:00:50,8.71
,23/07/2012 15:25:06,5.68,15/07/2012 06:18:38,4.95,08/07/2012 21:57:34,6.13,11/07/2012 01:35:18,15.00,04/08/2012 12:23:02,6.47,19/07/2012 15:21:53,5.63,28/07/2012 20:36:41,9.23,01/07/2012 12:03:00,8.71
,23/07/2012 16:46:32,5.68,15/07/2012 07:27:55,4.61,08/07/2012 22:57:46,6.13,11/07/2012 01:35:18,8.20,04/08/2012 13:25:27,6.80,19/07/2012 16:23:07,5.47,28/07/2012 21:38:03,9.06,01/07/2012 13:03:11,8.87
,23/07/2012 17:59:55,5.68,15/07/2012 08:28:13,4.78,08/07/2012 23:58:58,6.30,11/07/2012 01:36:19,15.00,04/08/2012 14:25:44,6.64,19/07/2012 17:23:20,5.79,28/07/2012 22:39:24,9.23,01/07/2012 14:04:23,8.71
,23/07/2012 19:00:17,5.68,15/07/2012 09:28:30,4.95,09/07/2012 01:00:10,6.30,11/07/2012 01:36:19,8.20,04/08/2012 15:27:08,6.64,19/07/2012 18:26:34,5.79,28/07/2012 23:47:47,9.23,01/07/2012 15:04:34,8.71
,23/07/2012 20:00:38,5.85,15/07/2012 10:37:50,4.95,09/07/2012 02:06:23,6.30,11/07/2012 02:04:05,15.00,04/08/2012 16:27:30,6.47,19/07/2012 19:27:47,5.47,29/07/2012 00:48:08,9.23,01/07/2012 16:06:49,8.87
,23/07/2012 21:03:59,5.68,15/07/2012 11:59:06,4.95,09/07/2012 03:06:27,6.13,11/07/2012 02:04:05,7.38,04/08/2012 17:27:53,6.64,19/07/2012 20:35:53,5.47,29/07/2012 01:49:31,9.23,01/07/2012 17:08:59,8.71
,23/07/2012 22:08:12,5.68,15/07/2012 13:19:09,4.95,09/07/2012 04:08:44,6.30,11/07/2012 02:13:18,6.73,04/08/2012 18:30:16,6.47,19/07/2012 21:36:01,5.63,29/07/2012 02:54:55,9.23,01/07/2012 18:11:12,8.87
,23/07/2012 23:15:23,5.68,15/07/2012 14:30:32,4.95,09/07/2012 05:10:08,6.13,11/07/2012 02:28:20,15.00,04/08/2012 19:45:44,6.47,19/07/2012 22:36:08,5.47,29/07/2012 03:55:17,9.23,01/07/2012 19:11:23,8.87
,24/07/2012 00:44:39,5.68,15/07/2012 15:43:55,4.61,09/07/2012 06:11:32,6.13,11/07/2012 02:28:21,5.74,04/08/2012 21:00:13,6.47,19/07/2012 23:44:16,5.79,29/07/2012 04:55:38,9.23,01/07/2012 20:21:36,9.04
,24/07/2012 01:44:49,5.85,15/07/2012 16:56:20,4.61,09/07/2012 07:11:56,6.30,11/07/2012 02:43:36,6.40,04/08/2012 22:27:46,6.47,20/07/2012 00:45:24,5.79,29/07/2012 05:58:00,9.23,01/07/2012 21:21:47,8.71
,24/07/2012 02:56:01,6.02,15/07/2012 18:15:46,4.95,09/07/2012 08:12:21,6.30,11/07/2012 02:48:37,7.05,04/08/2012 23:28:11,6.47,20/07/2012 01:47:39,5.47,29/07/2012 06:58:22,9.23,01/07/2012 22:24:57,8.71
,24/07/2012 04:01:13,5.68,15/07/2012 19:24:01,4.95,09/07/2012 09:14:46,6.30,11/07/2012 02:56:38,7.71,05/08/2012 00:28:19,6.47,20/07/2012 02:47:55,5.63,29/07/2012 07:59:45,9.23,01/07/2012 23:26:09,8.71
,24/07/2012 05:24:29,5.68,15/07/2012 20:35:18,4.95,09/07/2012 10:15:10,6.13,11/07/2012 03:53:44,8.37,05/08/2012 01:29:27,6.47,20/07/2012 03:49:08,5.47,29/07/2012 09:01:08,9.23,02/07/2012 00:29:44,8.87
,24/07/2012 06:33:41,5.68,15/07/2012 21:36:32,4.95,09/07/2012 11:18:36,6.30,11/07/2012 04:56:50,8.04,05/08/2012 02:29:36,6.47,20/07/2012 04:58:29,5.79,29/07/2012 10:03:19,9.23,02/07/2012 01:31:16,8.87
,24/07/2012 07:38:51,6.02,15/07/2012 23:39:17,4.61,09/07/2012 12:19:00,6.30,11/07/2012 06:18:03,8.37,05/08/2012 03:32:44,6.64,20/07/2012 05:58:38,5.47,29/07/2012 11:04:30,8.90,02/07/2012 02:33:37,8.71
,24/07/2012 08:48:04,5.68,16/07/2012 00:45:31,4.61,09/07/2012 13:19:24,6.13,11/07/2012 07:37:11,8.37,05/08/2012 04:32:52,6.47,20/07/2012 06:58:55,5.63,29/07/2012 12:14:52,9.06,02/07/2012 03:43:01,8.71
,24/07/2012 09:54:15,6.02,16/07/2012 01:58:41,4.95,09/07/2012 14:23:50,6.30,11/07/2012 08:55:19,8.37,05/08/2012 05:34:05,6.47,20/07/2012 08:01:03,5.47,29/07/2012 13:18:54,9.06,02/07/2012 04:46:30,8.71
,24/07/2012 10:54:31,5.68,16/07/2012 02:58:51,4.78,09/07/2012 15:25:15,6.30,11/07/2012 10:12:27,8.37,05/08/2012 06:42:10,6.47,20/07/2012 09:04:10,5.79,29/07/2012 14:21:57,9.06,02/07/2012 05:47:12,8.71
,24/07/2012 11:54:47,5.68,16/07/2012 04:03:00,4.61,09/07/2012 16:11:42,15.00,11/07/2012 11:16:36,8.04,05/08/2012 07:43:14,6.47,20/07/2012 10:04:18,5.79,29/07/2012 15:32:12,9.06,02/07/2012 06:47:38,8.87
,24/07/2012 12:54:59,5.68,16/07/2012 05:11:15,4.95,09/07/2012 16:11:42,6.13,11/07/2012 12:17:45,8.04,05/08/2012 08:46:20,6.47,20/07/2012 11:04:25,5.79,29/07/2012 16:33:22,9.06,02/07/2012 07:56:58,8.71
,24/07/2012 13:55:14,5.68,16/07/2012 06:15:30,4.95,09/07/2012 17:04:00,15.00,11/07/2012 13:17:53,8.20,05/08/2012 09:48:25,6.47,20/07/2012 12:11:37,5.79,29/07/2012 17:43:51,9.06,02/07/2012 09:08:26,8.71
,24/07/2012 14:57:38,5.85,16/07/2012 07:15:47,4.95,09/07/2012 17:04:00,6.30,11/07/2012 14:25:01,8.04,05/08/2012 10:48:30,6.47,20/07/2012 13:12:46,5.63,29/07/2012 18:50:12,8.90,02/07/2012 10:23:54,8.71
,24/07/2012 15:58:01,5.68,16/07/2012 08:23:03,4.95,09/07/2012 17:15:09,5.80,11/07/2012 16:02:11,8.04,05/08/2012 11:52:34,6.47,20/07/2012 14:12:58,5.63,29/07/2012 19:52:31,9.23,02/07/2012 11:27:17,8.71
,24/07/2012 17:06:28,5.85,16/07/2012 09:24:18,4.95,09/07/2012 17:32:18,5.29,11/07/2012 17:02:23,8.20,05/08/2012 12:52:38,6.47,20/07/2012 15:14:07,5.79,29/07/2012 20:52:51,9.06,02/07/2012 12:35:49,8.71
,24/07/2012 18:06:56,5.85,16/07/2012 10:24:35,4.61,09/07/2012 17:40:22,5.80,11/07/2012 18:20:23,8.37,05/08/2012 13:54:52,6.47,20/07/2012 16:21:18,5.79,29/07/2012 21:55:13,9.23,02/07/2012 13:59:14,8.71
,24/07/2012 19:19:23,5.68,16/07/2012 11:33:50,4.61,09/07/2012 18:31:30,6.30,11/07/2012 19:23:23,8.04,05/08/2012 14:58:10,6.47,20/07/2012 17:21:27,5.63,29/07/2012 22:56:33,9.06,02/07/2012 15:02:50,8.71
,24/07/2012 20:44:56,6.02,16/07/2012 12:43:19,4.61,09/07/2012 19:31:41,6.30,11/07/2012 20:23:23,8.04,05/08/2012 16:00:26,6.47,20/07/2012 18:23:38,5.79,30/07/2012 00:11:56,9.23,02/07/2012 16:14:21,8.71
,24/07/2012 21:57:25,5.68,16/07/2012 14:02:54,4.61,09/07/2012 20:36:55,5.96,11/07/2012 21:23:24,8.20,05/08/2012 17:04:44,6.47,20/07/2012 19:26:51,5.79,30/07/2012 01:15:11,9.23,02/07/2012 17:16:37,8.87
,24/07/2012 22:57:49,5.68,16/07/2012 15:04:14,4.61,09/07/2012 21:50:09,5.96,11/07/2012 22:28:24,8.04,05/08/2012 18:06:02,6.47,20/07/2012 20:28:03,5.63,30/07/2012 02:22:15,9.23,02/07/2012 18:16:54,8.71
,25/07/2012 00:00:13,5.68,16/07/2012 16:19:43,4.95,09/07/2012 22:50:30,6.30,11/07/2012 23:31:24,8.20,05/08/2012 19:09:15,6.47,20/07/2012 21:36:16,5.47,30/07/2012 03:23:28,9.06,02/07/2012 19:17:32,8.71
,25/07/2012 01:55:58,6.02,16/07/2012 17:30:03,4.61,09/07/2012 23:55:46,6.30,12/07/2012 00:31:24,8.04,05/08/2012 20:09:30,6.64,20/07/2012 22:46:47,5.79,30/07/2012 04:23:52,9.06,02/07/2012 20:17:59,8.71
,25/07/2012 02:59:22,5.68,16/07/2012 18:30:21,4.95,10/07/2012 01:01:08,6.30,12/07/2012 01:32:25,8.04,05/08/2012 21:09:46,6.47,20/07/2012 23:49:07,5.79,30/07/2012 05:39:59,9.23,02/07/2012 21:21:29,9.04
,25/07/2012 04:17:53,5.68,16/07/2012 20:10:48,4.95,10/07/2012 02:18:23,5.96,12/07/2012 02:34:25,8.04,05/08/2012 22:10:03,6.47,21/07/2012 00:51:23,5.47,30/07/2012 06:53:06,9.23,02/07/2012 22:24:57,8.87
,25/07/2012 05:30:21,5.68,16/07/2012 21:11:04,4.61,10/07/2012 03:20:32,6.30,12/07/2012 03:35:25,8.20,05/08/2012 23:13:18,6.47,21/07/2012 01:51:31,5.63,30/07/2012 07:54:12,9.23,02/07/2012 23:38:09,8.87
,25/07/2012 06:34:46,5.68,16/07/2012 22:39:32,4.61,10/07/2012 04:33:42,6.30,12/07/2012 04:37:33,8.04,06/08/2012 00:15:34,6.64,21/07/2012 02:51:42,5.63,30/07/2012 08:54:18,9.06,03/07/2012 00:50:32,8.87
,25/07/2012 07:51:16,5.68,16/07/2012 23:44:52,4.61,10/07/2012 05:40:54,6.30,12/07/2012 05:37:45,8.04,06/08/2012 01:32:54,6.64,21/07/2012 03:51:58,5.63,30/07/2012 09:54:24,9.06,03/07/2012 01:58:04,8.71
,25/07/2012 08:58:41,5.68,17/07/2012 00:57:14,4.61,10/07/2012 06:41:03,6.13,12/07/2012 06:38:56,8.04,06/08/2012 02:33:12,6.47,21/07/2012 04:53:15,5.79,30/07/2012 11:01:29,9.23,03/07/2012 02:59:30,8.87
,25/07/2012 09:58:58,5.68,17/07/2012 02:07:32,4.61,10/07/2012 07:41:19,6.13,12/07/2012 07:40:07,8.04,06/08/2012 03:36:23,6.47,21/07/2012 06:01:25,5.79,30/07/2012 12:02:34,9.23,03/07/2012 04:00:16,8.87
,25/07/2012 11:00:11,5.85,17/07/2012 03:17:51,4.61,10/07/2012 08:52:33,6.30,12/07/2012 08:41:19,8.20,06/08/2012 04:53:34,6.47,21/07/2012 07:11:44,5.79,30/07/2012 13:04:41,9.06,03/07/2012 05:00:39,9.04
,25/07/2012 12:00:22,5.68,17/07/2012 04:49:54,4.95,10/07/2012 09:52:44,6.13,12/07/2012 09:48:31,8.04,06/08/2012 05:55:43,6.97,21/07/2012 08:19:51,5.47,30/07/2012 14:04:46,9.06,03/07/2012 06:05:03,9.04
,25/07/2012 13:05:28,5.68,17/07/2012 06:01:56,4.95,10/07/2012 11:23:23,6.30,12/07/2012 10:48:41,8.20,06/08/2012 06:56:51,6.97,21/07/2012 09:20:13,5.47,30/07/2012 15:14:58,9.23,03/07/2012 07:17:32,8.71
,25/07/2012 14:15:37,5.85,17/07/2012 07:10:57,4.95,10/07/2012 12:30:46,5.96,12/07/2012 11:57:55,8.04,06/08/2012 08:06:01,7.47,21/07/2012 10:22:30,5.47,30/07/2012 16:18:05,9.23,03/07/2012 08:41:04,8.87
,25/07/2012 15:15:52,5.85,17/07/2012 08:18:58,4.95,10/07/2012 13:47:51,6.30,12/07/2012 12:58:05,8.20,06/08/2012 09:09:09,7.80,21/07/2012 11:30:48,5.79,30/07/2012 17:24:13,9.23,03/07/2012 09:43:13,8.71
,25/07/2012 16:16:11,5.68,17/07/2012 09:38:15,4.95,10/07/2012 14:48:56,5.96,12/07/2012 14:06:27,8.37,06/08/2012 10:20:19,8.13,21/07/2012 12:34:55,5.79,30/07/2012 18:50:24,9.23,03/07/2012 10:43:43,8.87
,25/07/2012 17:24:32,5.85,17/07/2012 10:34:03,15.00,10/07/2012 15:53:08,5.96,12/07/2012 15:09:33,8.04,06/08/2012 11:19:27,8.79,21/07/2012 13:35:02,5.63,30/07/2012 20:09:36,9.23,03/07/2012 11:43:51,8.87
,25/07/2012 18:30:52,5.85,17/07/2012 10:34:03,4.78,10/07/2012 16:53:18,6.30,12/07/2012 16:09:34,8.04,06/08/2012 11:23:27,7.80,21/07/2012 14:35:09,5.79,30/07/2012 21:26:44,8.90,03/07/2012 12:48:02,8.87
,25/07/2012 19:42:09,5.85,17/07/2012 11:34:22,4.78,10/07/2012 17:54:28,6.30,12/07/2012 17:15:36,8.04,06/08/2012 11:28:33,7.13,21/07/2012 15:37:25,5.47,30/07/2012 23:06:06,9.06,03/07/2012 14:04:29,8.87
,25/07/2012 20:45:24,5.85,17/07/2012 12:50:33,4.61,10/07/2012 18:54:34,6.30,12/07/2012 18:15:41,8.20,06/08/2012 11:51:43,6.47,21/07/2012 16:46:45,5.79,31/07/2012 00:09:27,9.23,03/07/2012 15:05:02,8.87
,25/07/2012 21:48:40,5.85,17/07/2012 13:59:44,4.95,10/07/2012 20:05:46,6.30,12/07/2012 19:15:44,8.04,06/08/2012 12:54:11,6.64,21/07/2012 17:56:10,5.79,31/07/2012 01:15:53,9.23,03/07/2012 16:37:22,8.54
,25/07/2012 22:51:54,5.85,17/07/2012 15:46:40,15.00,10/07/2012 21:07:55,6.30,12/07/2012 20:17:44,8.20,06/08/2012 14:00:35,6.30,21/07/2012 19:03:37,5.47,31/07/2012 02:19:18,9.23,03/07/2012 17:38:52,8.87
,25/07/2012 23:53:09,5.85,17/07/2012 15:46:40,2.42,10/07/2012 22:09:06,6.13,12/07/2012 21:22:46,8.04,06/08/2012 15:14:57,6.64,21/07/2012 20:18:08,5.79,31/07/2012 03:22:44,9.23,03/07/2012 18:39:13,8.87
,26/07/2012 01:06:27,5.85,17/07/2012 16:02:43,2.92,10/07/2012 23:31:20,5.96,12/07/2012 22:25:50,8.04,06/08/2012 16:21:23,6.64,21/07/2012 21:22:18,5.47,31/07/2012 04:27:07,9.23,03/07/2012 19:54:40,8.87
,26/07/2012 02:08:42,5.85,17/07/2012 16:04:43,3.43,11/07/2012 00:40:26,6.30,12/07/2012 23:25:54,8.20,06/08/2012 17:38:52,6.30,21/07/2012 22:22:28,5.63,31/07/2012 05:28:07,8.90,03/07/2012 20:55:19,8.71
,26/07/2012 03:08:55,5.85,17/07/2012 16:10:43,3.94,11/07/2012 01:35:18,15.00,13/07/2012 00:26:58,8.20,06/08/2012 18:53:20,6.64,21/07/2012 23:25:40,5.47,31/07/2012 06:33:23,8.90,03/07/2012 22:08:47,9.04
,26/07/2012 04:13:11,5.68,17/07/2012 16:20:44,4.61,11/07/2012 01:35:18,6.13,13/07/2012 01:28:02,8.20,06/08/2012 19:53:24,6.47,22/07/2012 00:26:01,5.47,31/07/2012 07:41:34,9.23,03/07/2012 23:11:11,9.04
,26/07/2012 05:16:23,5.68,17/07/2012 17:36:51,4.61,11/07/2012 01:36:19,15.00,13/07/2012 02:29:05,8.20,06/08/2012 20:53:29,6.47,22/07/2012 01:33:13,5.47,31/07/2012 08:42:47,8.90,04/07/2012 00:20:37,9.04
,26/07/2012 06:37:37,5.68,17/07/2012 18:44:53,4.61,11/07/2012 01:36:19,6.13,13/07/2012 03:30:09,8.04,06/08/2012 21:56:35,6.47,22/07/2012 02:37:26,5.79,31/07/2012 09:43:56,9.06,04/07/2012 01:21:00,9.04
,26/07/2012 07:37:49,5.85,17/07/2012 20:03:17,4.61,11/07/2012 02:04:05,15.00,13/07/2012 04:30:14,8.04,06/08/2012 23:02:39,6.47,22/07/2012 03:43:40,5.47,31/07/2012 10:50:33,9.06,04/07/2012 02:33:27,8.71
,26/07/2012 08:38:00,5.85,17/07/2012 21:07:35,4.61,11/07/2012 02:04:05,5.96,13/07/2012 05:31:18,8.20,07/08/2012 00:03:45,6.47,22/07/2012 04:47:51,5.79,31/07/2012 12:15:00,9.23,04/07/2012 03:49:55,9.04
,26/07/2012 10:14:15,5.68,17/07/2012 22:19:58,4.61,11/07/2012 02:10:15,5.46,13/07/2012 06:38:23,8.04,07/08/2012 01:04:59,6.64,22/07/2012 05:48:02,5.79,31/07/2012 13:16:12,9.06,04/07/2012 04:24:36,15.00
,26/07/2012 11:14:24,5.85,17/07/2012 23:26:08,4.95,11/07/2012 02:28:20,15.00,13/07/2012 07:39:39,8.20,07/08/2012 02:14:27,6.64,22/07/2012 06:52:13,5.47,31/07/2012 14:20:17,9.06,04/07/2012 04:24:36,8.87
,26/07/2012 12:16:35,5.68,18/07/2012 00:38:12,4.95,11/07/2012 02:28:21,4.63,13/07/2012 08:41:54,8.37,07/08/2012 03:14:54,6.64,22/07/2012 07:59:27,5.79,31/07/2012 15:23:23,9.06,04/07/2012 06:55:33,8.71
,26/07/2012 13:30:51,5.68,18/07/2012 01:50:14,4.95,11/07/2012 02:45:37,5.13,13/07/2012 09:42:02,8.04,07/08/2012 04:15:17,6.47,22/07/2012 09:01:39,5.79,31/07/2012 16:35:45,9.06,04/07/2012 07:55:44,8.54
,26/07/2012 14:30:59,5.85,18/07/2012 02:56:20,4.95,11/07/2012 02:52:37,5.63,13/07/2012 10:44:11,8.04,07/08/2012 05:15:41,6.47,22/07/2012 10:05:55,5.47,31/07/2012 17:40:50,9.06,04/07/2012 09:10:15,8.87
,26/07/2012 15:33:10,6.02,18/07/2012 03:56:24,4.78,11/07/2012 03:12:39,6.13,13/07/2012 11:44:20,8.20,07/08/2012 06:20:08,6.47,22/07/2012 11:09:12,5.47,31/07/2012 19:07:23,9.06,04/07/2012 10:28:26,9.04
,26/07/2012 16:34:24,6.02,18/07/2012 04:56:29,4.95,11/07/2012 04:13:45,6.30,13/07/2012 12:49:38,8.37,07/08/2012 07:21:17,6.47,22/07/2012 12:09:31,5.79,31/07/2012 20:17:42,8.90,04/07/2012 11:28:35,9.04
,26/07/2012 17:38:39,5.85,18/07/2012 06:00:32,4.95,11/07/2012 05:14:52,6.30,13/07/2012 13:53:58,8.37,07/08/2012 08:21:27,6.64,22/07/2012 13:09:47,5.79,31/07/2012 21:32:05,9.23,04/07/2012 12:29:46,9.04
,26/07/2012 18:39:00,5.85,18/07/2012 07:11:37,4.95,11/07/2012 06:22:03,6.30,13/07/2012 15:04:00,8.37,07/08/2012 09:33:54,6.64,22/07/2012 14:14:04,5.79,31/07/2012 22:35:24,9.23,04/07/2012 13:31:55,9.04
,26/07/2012 19:39:18,5.68,18/07/2012 08:43:44,4.95,11/07/2012 07:25:09,6.30,13/07/2012 16:17:03,8.37,07/08/2012 10:36:05,6.64,22/07/2012 15:14:20,5.63,31/07/2012 23:37:42,9.23,04/07/2012 14:33:05,9.04
,26/07/2012 20:40:35,5.85,18/07/2012 09:56:49,4.95,11/07/2012 08:25:16,6.30,13/07/2012 17:22:06,8.37,07/08/2012 11:42:16,6.64,22/07/2012 16:15:36,5.63,01/08/2012 00:56:05,9.23,04/07/2012 15:33:14,8.87
,26/07/2012 21:40:42,5.85,18/07/2012 11:08:55,4.95,11/07/2012 09:29:22,6.30,13/07/2012 18:25:08,8.04,07/08/2012 12:42:21,6.64,22/07/2012 17:20:57,5.79,01/08/2012 02:00:24,9.23,04/07/2012 16:40:26,9.04
,26/07/2012 22:44:59,5.68,18/07/2012 12:09:00,4.78,11/07/2012 10:35:31,6.30,13/07/2012 19:25:09,8.04,07/08/2012 13:53:26,6.64,22/07/2012 18:23:15,5.47,01/08/2012 03:18:47,9.23,04/07/2012 17:41:36,9.04
,26/07/2012 23:59:17,5.85,18/07/2012 13:44:09,4.61,11/07/2012 11:41:40,6.30,13/07/2012 20:26:15,8.04,07/08/2012 14:58:31,6.64,22/07/2012 19:23:44,5.79,01/08/2012 04:22:06,9.23,04/07/2012 18:41:45,8.87
,27/07/2012 00:59:38,5.85,18/07/2012 14:48:17,4.95,11/07/2012 13:02:51,6.30,13/07/2012 21:31:19,8.04,07/08/2012 15:58:36,6.47,22/07/2012 20:24:05,5.47,01/08/2012 05:22:24,9.23,04/07/2012 19:44:24,8.87
,27/07/2012 02:00:52,5.85,18/07/2012 16:04:21,4.95,11/07/2012 14:03:58,6.13,13/07/2012 22:35:35,8.20,07/08/2012 16:58:41,6.64,22/07/2012 21:41:33,5.79,01/08/2012 06:23:44,9.23,04/07/2012 20:45:47,8.71
,27/07/2012 03:03:04,5.85,18/07/2012 17:21:29,4.61,11/07/2012 15:05:05,6.30,13/07/2012 23:38:01,8.37,07/08/2012 17:59:46,6.64,22/07/2012 22:41:55,5.47,01/08/2012 07:25:02,9.23,04/07/2012 21:53:12,8.71
,27/07/2012 04:03:18,5.68,18/07/2012 18:35:34,4.95,11/07/2012 16:05:12,6.30,14/07/2012 00:38:20,8.37,07/08/2012 19:01:51,6.47,22/07/2012 23:42:16,5.63,01/08/2012 08:26:22,9.23,04/07/2012 22:53:35,8.71
,27/07/2012 05:25:25,5.68,18/07/2012 19:37:45,4.61,11/07/2012 17:07:23,6.30,14/07/2012 01:55:55,8.04,07/08/2012 20:05:56,6.64,23/07/2012 00:44:39,5.79,01/08/2012 09:26:40,8.90,04/07/2012 23:54:09,8.87
,27/07/2012 06:41:30,5.68,18/07/2012 20:38:55,4.61,11/07/2012 18:08:23,6.13,14/07/2012 02:15:09,15.00,07/08/2012 21:08:24,6.47,23/07/2012 01:45:00,5.63,01/08/2012 10:26:58,8.90,05/07/2012 01:08:47,9.04
,27/07/2012 07:41:35,5.68,18/07/2012 21:54:13,4.61,11/07/2012 19:19:23,6.30,14/07/2012 02:15:09,8.20,07/08/2012 22:11:44,6.47,23/07/2012 02:45:20,5.63,01/08/2012 11:28:18,9.06,05/07/2012 02:14:12,9.04
,27/07/2012 08:43:40,5.68,18/07/2012 23:02:32,4.95,11/07/2012 20:19:23,5.96,14/07/2012 03:16:44,8.04,07/08/2012 23:17:04,6.64,23/07/2012 03:48:43,5.79,01/08/2012 12:28:43,9.06,05/07/2012 03:16:35,9.04
,27/07/2012 09:45:44,5.68,19/07/2012 00:12:52,4.61,11/07/2012 21:31:24,6.30,14/07/2012 04:26:59,8.37,08/08/2012 00:17:11,6.64,23/07/2012 04:54:04,5.79,01/08/2012 13:29:03,8.90,05/07/2012 04:22:00,9.04
,27/07/2012 11:24:51,6.02,19/07/2012 01:13:08,4.95,11/07/2012 22:44:24,5.96,14/07/2012 05:44:06,8.04,08/08/2012 01:17:43,6.47,23/07/2012 05:54:26,5.63,01/08/2012 14:35:24,9.06,05/07/2012 05:22:23,9.04
,27/07/2012 12:24:54,6.02,19/07/2012 02:19:27,4.95,11/07/2012 23:45:24,5.96,14/07/2012 07:09:33,8.37,08/08/2012 02:36:21,6.80,23/07/2012 06:54:47,5.79,01/08/2012 15:40:55,9.06,05/07/2012 06:27:47,9.04
,27/07/2012 13:30:58,5.68,19/07/2012 03:27:47,4.95,12/07/2012 00:46:25,5.96,14/07/2012 08:09:47,8.37,08/08/2012 03:37:52,6.80,23/07/2012 07:55:07,5.79,01/08/2012 16:41:18,9.23,05/07/2012 07:55:21,9.04
,27/07/2012 14:35:05,5.68,19/07/2012 04:45:09,4.95,12/07/2012 01:50:25,6.30,14/07/2012 09:17:03,8.20,08/08/2012 05:13:40,6.80,23/07/2012 08:58:29,5.79,01/08/2012 17:43:37,9.23,05/07/2012 08:58:44,9.04
,27/07/2012 15:44:14,5.68,19/07/2012 05:49:27,4.95,12/07/2012 03:02:25,6.30,14/07/2012 10:20:19,8.20,08/08/2012 06:19:13,6.80,23/07/2012 10:04:51,5.79,01/08/2012 18:50:57,9.23,05/07/2012 10:06:09,9.04
,27/07/2012 16:44:23,5.68,19/07/2012 07:08:52,4.95,12/07/2012 04:02:25,6.13,14/07/2012 11:20:30,8.37,08/08/2012 07:19:42,6.64,23/07/2012 11:05:11,5.63,01/08/2012 19:54:18,9.23,05/07/2012 11:16:39,9.04
,27/07/2012 17:44:38,5.85,19/07/2012 08:15:12,4.95,12/07/2012 05:06:39,5.96,14/07/2012 12:22:46,8.20,08/08/2012 08:20:11,6.80,23/07/2012 12:13:21,5.79,01/08/2012 21:04:18,9.06,05/07/2012 11:35:33,15.00
,27/07/2012 18:44:45,5.85,19/07/2012 09:47:19,4.61,12/07/2012 06:18:52,6.30,14/07/2012 13:22:59,8.37,08/08/2012 09:22:43,6.80,23/07/2012 13:16:28,5.79,01/08/2012 22:27:20,9.06,05/07/2012 11:35:33,8.87
,27/07/2012 19:44:49,5.85,19/07/2012 11:01:22,4.95,12/07/2012 07:27:05,5.96,14/07/2012 14:23:12,8.20,08/08/2012 10:32:11,6.47,23/07/2012 14:25:34,5.47,01/08/2012 23:27:49,9.06,05/07/2012 12:23:29,15.00
,27/07/2012 20:44:54,5.85,19/07/2012 12:06:25,4.95,12/07/2012 08:30:17,5.96,14/07/2012 15:25:27,8.20,08/08/2012 11:41:24,6.47,23/07/2012 15:25:39,5.79,02/08/2012 00:49:32,9.23,05/07/2012 12:23:30,8.87
,27/07/2012 21:44:58,5.68,19/07/2012 13:13:26,4.95,12/07/2012 09:34:28,5.96,14/07/2012 16:26:41,8.20,08/08/2012 13:10:55,6.80,23/07/2012 16:25:43,5.79,02/08/2012 02:08:09,9.23,05/07/2012 12:26:30,8.37
,27/07/2012 22:45:11,5.85,19/07/2012 14:14:28,4.95,12/07/2012 10:48:41,5.96,14/07/2012 17:27:53,8.37,08/08/2012 14:12:14,6.80,23/07/2012 17:25:48,5.63,02/08/2012 03:22:44,9.23,05/07/2012 12:36:32,7.87
,27/07/2012 23:45:32,5.85,19/07/2012 15:14:29,4.61,12/07/2012 11:48:53,6.13,14/07/2012 18:28:06,8.37,08/08/2012 15:12:43,6.64,23/07/2012 18:26:53,5.79,02/08/2012 04:26:14,9.23,05/07/2012 12:58:43,8.37
,28/07/2012 00:47:54,6.02,19/07/2012 16:41:31,4.95,12/07/2012 13:09:07,5.96,14/07/2012 19:28:18,8.37,08/08/2012 16:13:13,6.47,23/07/2012 19:28:08,5.79,02/08/2012 05:26:43,9.23,05/07/2012 13:17:50,8.87
,28/07/2012 01:48:15,5.85,19/07/2012 18:15:32,4.61,12/07/2012 14:17:29,6.30,14/07/2012 20:43:44,8.04,08/08/2012 16:53:28,15.00,23/07/2012 20:37:25,5.47,02/08/2012 06:28:12,9.06,05/07/2012 14:20:20,8.71
,28/07/2012 02:50:35,6.02,19/07/2012 19:16:42,4.95,12/07/2012 15:17:34,5.96,14/07/2012 21:48:56,8.20,08/08/2012 16:53:29,6.47,23/07/2012 21:40:48,5.47,02/08/2012 07:47:49,9.23,05/07/2012 15:22:50,8.71
,28/07/2012 03:55:02,5.68,19/07/2012 21:12:07,4.95,12/07/2012 16:31:34,5.96,14/07/2012 22:49:06,8.20,08/08/2012 17:53:54,6.47,23/07/2012 22:58:11,5.47,02/08/2012 08:56:21,9.23,05/07/2012 16:24:13,8.71
,28/07/2012 04:55:23,5.85,19/07/2012 22:23:24,4.61,12/07/2012 17:38:36,5.96,14/07/2012 23:58:15,8.53,08/08/2012 18:59:22,6.47,23/07/2012 23:58:25,5.79,02/08/2012 09:59:50,9.23,05/07/2012 17:27:27,8.87
,28/07/2012 06:03:49,5.68,19/07/2012 23:51:43,4.61,12/07/2012 18:38:43,5.96,15/07/2012 01:00:26,8.37,08/08/2012 20:05:55,6.80,24/07/2012 01:03:41,5.79,02/08/2012 11:05:21,9.23,05/07/2012 18:32:40,8.87
,28/07/2012 07:04:10,5.68,20/07/2012 01:14:00,4.95,12/07/2012 20:00:44,6.30,15/07/2012 02:01:34,8.20,08/08/2012 21:15:20,6.80,24/07/2012 02:03:55,5.63,02/08/2012 12:07:50,9.06,05/07/2012 19:53:53,8.87
,28/07/2012 08:29:40,5.68,20/07/2012 02:25:02,4.95,12/07/2012 21:08:46,5.96,15/07/2012 03:01:42,8.37,08/08/2012 22:16:30,6.80,24/07/2012 03:06:10,5.79,02/08/2012 13:08:20,8.90,05/07/2012 20:57:12,8.87
,28/07/2012 09:50:09,5.68,20/07/2012 03:32:05,4.95,12/07/2012 22:15:50,5.96,15/07/2012 04:02:50,8.20,08/08/2012 23:16:38,6.80,24/07/2012 04:13:26,5.79,02/08/2012 14:08:45,8.90,05/07/2012 22:02:30,9.04
,28/07/2012 10:54:32,5.68,20/07/2012 04:40:28,4.95,12/07/2012 23:15:53,6.13,15/07/2012 05:17:07,8.20,09/08/2012 00:16:46,6.64,24/07/2012 05:19:43,5.79,02/08/2012 15:09:11,8.90,05/07/2012 23:09:37,9.04
,28/07/2012 11:59:55,6.02,20/07/2012 05:40:40,4.61,13/07/2012 00:20:57,5.96,15/07/2012 06:17:29,8.37,09/08/2012 01:17:54,6.64,24/07/2012 06:19:57,5.63,02/08/2012 16:12:42,9.06,06/07/2012 00:04:50,15.00
,28/07/2012 13:15:23,6.02,20/07/2012 07:07:57,4.95,13/07/2012 01:25:02,5.96,15/07/2012 07:17:54,8.37,09/08/2012 02:25:10,6.80,24/07/2012 07:21:11,5.79,02/08/2012 17:23:04,9.06,06/07/2012 00:04:50,8.20
,28/07/2012 14:24:41,5.68,20/07/2012 08:25:05,4.95,13/07/2012 02:35:05,5.96,15/07/2012 08:37:25,8.20,09/08/2012 03:32:33,6.47,24/07/2012 08:26:27,5.79,02/08/2012 18:31:26,9.06,06/07/2012 00:06:56,7.70
,28/07/2012 15:25:52,5.85,20/07/2012 09:30:10,4.95,13/07/2012 03:38:10,5.96,15/07/2012 09:55:46,8.20,09/08/2012 04:33:54,6.80,24/07/2012 09:27:43,5.79,02/08/2012 19:38:46,9.06,06/07/2012 00:14:57,8.20
,28/07/2012 16:26:10,5.85,20/07/2012 10:30:14,4.78,13/07/2012 04:44:15,5.96,15/07/2012 11:19:10,8.04,09/08/2012 05:39:19,6.80,24/07/2012 10:28:01,5.79,02/08/2012 20:39:04,9.06,06/07/2012 00:37:01,8.71
,28/07/2012 17:29:25,5.68,20/07/2012 11:30:23,4.95,13/07/2012 05:44:19,5.96,15/07/2012 12:30:25,8.37,09/08/2012 06:41:27,6.80,24/07/2012 11:51:29,5.47,02/08/2012 22:13:33,9.06,06/07/2012 01:50:32,8.71
,28/07/2012 18:50:43,6.02,20/07/2012 12:30:33,4.78,13/07/2012 06:44:23,5.96,15/07/2012 13:47:43,8.04,09/08/2012 07:42:36,6.64,24/07/2012 12:51:44,5.63,02/08/2012 23:49:10,8.73,06/07/2012 02:56:06,8.71
,28/07/2012 19:54:58,5.68,20/07/2012 13:33:42,4.95,13/07/2012 07:58:48,6.30,15/07/2012 14:48:00,8.20,09/08/2012 08:42:46,6.80,24/07/2012 13:57:01,5.47,03/08/2012 01:07:29,9.23,06/07/2012 04:01:32,9.04
,28/07/2012 20:55:11,6.02,20/07/2012 14:44:53,4.95,13/07/2012 09:03:56,6.30,15/07/2012 15:54:15,8.04,09/08/2012 09:45:53,6.80,24/07/2012 14:57:15,5.63,03/08/2012 02:10:41,8.90,06/07/2012 04:55:16,15.00
,28/07/2012 21:55:24,5.68,20/07/2012 15:45:04,4.78,13/07/2012 10:17:06,5.96,15/07/2012 16:54:26,8.04,09/08/2012 10:46:01,6.80,24/07/2012 15:58:29,5.47,03/08/2012 03:10:52,9.06,06/07/2012 04:55:16,7.87
,28/07/2012 22:55:38,6.02,20/07/2012 16:45:13,4.78,13/07/2012 11:18:16,5.96,15/07/2012 17:59:51,8.37,09/08/2012 11:50:10,6.64,24/07/2012 16:59:45,5.47,03/08/2012 04:44:07,9.23,06/07/2012 04:58:17,7.36
,29/07/2012 00:29:58,6.02,20/07/2012 17:50:23,4.95,13/07/2012 12:18:29,6.13,15/07/2012 19:01:04,8.20,09/08/2012 12:52:32,6.80,24/07/2012 18:01:03,5.47,03/08/2012 05:45:31,9.06,06/07/2012 05:16:11,15.00
,29/07/2012 01:43:15,5.68,20/07/2012 18:50:32,4.78,13/07/2012 13:18:56,6.30,15/07/2012 20:02:18,8.37,09/08/2012 13:52:59,6.64,24/07/2012 19:02:14,5.79,03/08/2012 06:47:02,9.06,06/07/2012 05:16:11,5.35
,29/07/2012 02:55:33,6.02,20/07/2012 19:54:41,4.95,13/07/2012 14:19:59,6.30,15/07/2012 21:10:34,8.20,09/08/2012 14:53:14,6.80,24/07/2012 20:10:28,5.79,03/08/2012 07:51:26,8.73,06/07/2012 05:24:17,5.85
,29/07/2012 03:59:47,5.68,20/07/2012 20:54:50,4.78,13/07/2012 15:20:01,6.30,15/07/2012 22:18:58,8.20,09/08/2012 15:53:31,6.64,24/07/2012 21:10:42,5.79,03/08/2012 08:51:55,9.06,06/07/2012 05:27:17,6.52
,29/07/2012 05:02:00,6.02,20/07/2012 22:12:07,4.61,13/07/2012 16:23:04,6.30,15/07/2012 23:20:12,8.37,09/08/2012 16:53:45,6.80,24/07/2012 22:14:55,5.47,03/08/2012 10:31:04,9.23,06/07/2012 05:31:18,7.03
,29/07/2012 06:05:14,6.02,20/07/2012 23:13:19,4.95,13/07/2012 17:23:06,6.30,16/07/2012 00:20:40,8.37,09/08/2012 18:00:02,6.80,24/07/2012 23:22:11,5.79,03/08/2012 12:01:14,9.23,06/07/2012 05:36:20,7.53
,29/07/2012 07:09:30,5.68,21/07/2012 00:16:31,4.61,13/07/2012 18:30:08,6.30,16/07/2012 01:25:11,8.20,09/08/2012 19:14:20,6.80,25/07/2012 00:22:23,5.47,03/08/2012 13:01:19,9.06,06/07/2012 05:40:21,8.03
,29/07/2012 08:38:52,6.02,21/07/2012 01:16:50,4.78,13/07/2012 19:32:09,5.96,16/07/2012 02:27:41,8.20,09/08/2012 20:42:46,6.80,25/07/2012 01:22:35,5.79,03/08/2012 14:02:26,9.23,06/07/2012 05:51:23,8.54
,29/07/2012 09:53:03,5.68,21/07/2012 02:31:10,4.95,13/07/2012 20:36:16,5.96,16/07/2012 03:28:10,8.37,09/08/2012 21:53:06,6.47,25/07/2012 02:27:48,5.79,03/08/2012 15:09:33,9.23,06/07/2012 06:53:34,8.71
,29/07/2012 10:55:12,5.68,21/07/2012 03:33:26,4.61,13/07/2012 21:54:21,5.96,16/07/2012 04:34:28,8.37,09/08/2012 22:54:34,6.80,25/07/2012 03:31:02,5.79,03/08/2012 16:14:39,9.23,06/07/2012 08:30:57,8.71
,29/07/2012 11:57:24,5.68,21/07/2012 04:33:38,4.78,13/07/2012 22:59:48,6.30,16/07/2012 05:46:56,8.20,09/08/2012 23:54:55,6.64,25/07/2012 04:32:12,5.63,03/08/2012 17:26:47,9.23,06/07/2012 10:06:18,9.04
,29/07/2012 12:59:33,5.85,21/07/2012 05:48:56,4.61,14/07/2012 00:00:08,6.30,16/07/2012 06:58:17,8.20,10/08/2012 00:56:13,6.64,25/07/2012 05:33:25,5.47,03/08/2012 18:28:54,9.06,06/07/2012 11:07:50,8.87
,29/07/2012 14:00:40,5.85,21/07/2012 07:01:19,4.95,14/07/2012 01:00:31,6.30,16/07/2012 07:59:44,8.20,10/08/2012 02:12:35,6.97,25/07/2012 06:38:39,5.47,03/08/2012 19:44:12,9.23,06/07/2012 11:28:20,15.00
,29/07/2012 15:12:03,5.85,21/07/2012 08:02:33,4.61,14/07/2012 02:15:09,15.00,16/07/2012 09:00:07,8.20,10/08/2012 03:16:52,6.97,25/07/2012 07:40:52,5.79,03/08/2012 20:47:24,9.23,06/07/2012 11:28:21,8.71
,29/07/2012 16:12:26,5.85,21/07/2012 09:03:53,4.95,14/07/2012 02:15:09,6.13,16/07/2012 10:00:32,8.37,10/08/2012 04:29:13,6.80,25/07/2012 08:42:05,5.63,03/08/2012 22:13:44,9.23,06/07/2012 11:33:25,8.20
,29/07/2012 17:15:51,5.85,21/07/2012 10:37:20,4.61,14/07/2012 03:19:45,6.30,16/07/2012 11:14:41,8.37,10/08/2012 05:33:33,7.13,25/07/2012 09:42:17,5.79,03/08/2012 23:16:03,9.23,06/07/2012 11:51:07,15.00
,29/07/2012 18:17:01,5.68,21/07/2012 11:39:28,4.61,14/07/2012 04:24:59,6.13,16/07/2012 12:15:01,8.20,10/08/2012 06:33:51,6.97,25/07/2012 10:44:22,5.47,04/08/2012 00:19:27,9.06,06/07/2012 11:51:07,8.54
,29/07/2012 19:35:11,5.68,21/07/2012 13:17:37,4.95,14/07/2012 05:25:04,6.13,16/07/2012 13:21:44,8.37,10/08/2012 07:35:09,6.97,25/07/2012 11:44:36,5.79,04/08/2012 01:19:50,9.06,06/07/2012 12:06:52,15.00
,29/07/2012 20:40:19,6.02,21/07/2012 14:37:49,4.95,14/07/2012 06:25:22,6.13,16/07/2012 14:25:11,8.37,10/08/2012 08:36:32,7.13,25/07/2012 12:44:50,5.47,04/08/2012 02:28:16,9.06,06/07/2012 12:06:52,8.54
,29/07/2012 21:47:28,6.02,21/07/2012 15:43:57,4.61,14/07/2012 07:29:38,6.13,16/07/2012 15:25:36,8.37,10/08/2012 09:37:00,7.13,25/07/2012 13:45:05,5.63,04/08/2012 03:32:40,8.73,06/07/2012 12:22:40,15.00
,29/07/2012 23:14:40,6.02,21/07/2012 16:51:03,4.61,14/07/2012 08:34:53,6.13,16/07/2012 16:27:08,8.37,10/08/2012 10:41:30,7.13,25/07/2012 14:48:27,5.47,04/08/2012 04:36:04,9.06,06/07/2012 12:22:41,7.70
,30/07/2012 00:25:53,6.02,21/07/2012 17:54:26,4.61,14/07/2012 09:40:09,6.13,16/07/2012 17:29:39,8.20,10/08/2012 11:45:46,6.97,25/07/2012 15:49:39,5.47,04/08/2012 05:42:29,9.06,06/07/2012 12:30:27,15.00
,30/07/2012 01:26:01,5.68,21/07/2012 19:15:40,4.95,14/07/2012 10:40:22,6.30,16/07/2012 18:35:12,8.04,10/08/2012 12:45:50,7.13,25/07/2012 16:52:47,5.47,04/08/2012 07:00:05,9.06,06/07/2012 12:30:27,7.70
,30/07/2012 02:44:14,5.68,21/07/2012 20:19:05,4.95,14/07/2012 11:54:38,6.13,16/07/2012 19:35:43,8.04,10/08/2012 13:47:11,7.13,25/07/2012 17:55:56,5.47,04/08/2012 08:01:23,9.23,06/07/2012 12:42:43,8.20
,30/07/2012 03:46:39,5.85,21/07/2012 21:35:33,4.61,14/07/2012 12:59:54,6.13,16/07/2012 20:36:14,8.04,10/08/2012 14:50:40,7.30,25/07/2012 19:01:09,5.47,04/08/2012 09:02:32,9.23,06/07/2012 12:58:43,8.71
,30/07/2012 04:56:09,6.02,21/07/2012 22:44:57,4.95,14/07/2012 14:03:08,6.13,16/07/2012 21:39:46,8.20,10/08/2012 15:52:07,7.63,25/07/2012 20:02:20,5.47,04/08/2012 10:18:45,9.23,06/07/2012 13:59:50,8.71
,30/07/2012 06:17:38,6.02,21/07/2012 23:45:19,4.78,14/07/2012 15:03:21,6.46,16/07/2012 22:44:19,8.20,10/08/2012 16:14:20,6.97,25/07/2012 21:02:30,5.63,04/08/2012 11:25:56,9.23,06/07/2012 15:04:01,8.87
,30/07/2012 07:20:01,6.02,22/07/2012 00:45:48,4.78,14/07/2012 16:13:37,6.13,16/07/2012 23:44:49,8.20,10/08/2012 17:25:47,6.47,25/07/2012 22:04:40,5.47,04/08/2012 12:35:06,9.23,06/07/2012 16:04:13,8.87
,30/07/2012 08:20:22,5.68,22/07/2012 01:47:09,4.95,14/07/2012 17:23:52,6.13,17/07/2012 00:45:19,8.04,10/08/2012 18:26:11,6.47,25/07/2012 23:05:48,5.47,04/08/2012 13:42:20,8.90,06/07/2012 17:07:19,8.87
,30/07/2012 09:28:46,5.68,22/07/2012 02:59:34,4.95,14/07/2012 18:25:05,6.13,17/07/2012 01:45:49,8.04,10/08/2012 19:26:34,6.64,26/07/2012 00:05:59,5.63,04/08/2012 14:45:29,8.90,06/07/2012 18:09:25,8.87
,30/07/2012 10:47:15,6.02,22/07/2012 04:00:52,4.95,14/07/2012 19:26:17,6.13,17/07/2012 02:48:20,8.20,10/08/2012 20:27:58,6.47,26/07/2012 01:11:10,5.47,04/08/2012 15:56:51,9.23,06/07/2012 19:13:32,8.87
,30/07/2012 11:49:37,6.02,22/07/2012 05:02:13,4.95,14/07/2012 20:26:33,6.30,17/07/2012 04:13:03,8.37,10/08/2012 21:28:21,6.64,26/07/2012 02:12:19,5.47,04/08/2012 16:57:08,9.06,06/07/2012 20:18:39,8.87
,30/07/2012 13:13:07,5.68,22/07/2012 06:11:37,4.95,14/07/2012 21:26:52,6.30,17/07/2012 05:14:27,8.37,10/08/2012 22:32:46,6.47,26/07/2012 03:12:29,5.63,04/08/2012 17:57:23,9.06,06/07/2012 21:19:44,8.87
,30/07/2012 14:16:29,5.68,22/07/2012 07:12:00,4.78,14/07/2012 22:41:05,6.13,17/07/2012 06:14:51,8.37,10/08/2012 23:33:09,6.64,26/07/2012 04:12:40,5.63,04/08/2012 18:57:39,9.23,06/07/2012 22:21:50,8.87
,30/07/2012 15:22:55,6.02,22/07/2012 08:13:20,4.95,15/07/2012 00:04:16,6.13,17/07/2012 07:16:16,8.37,11/08/2012 00:35:33,6.47,26/07/2012 05:12:44,5.63,04/08/2012 20:00:57,9.23,06/07/2012 23:28:57,8.87
,30/07/2012 16:23:18,5.85,22/07/2012 09:13:44,4.78,15/07/2012 01:04:27,6.13,17/07/2012 08:19:41,8.37,11/08/2012 01:35:56,6.64,26/07/2012 06:12:47,5.63,04/08/2012 21:01:13,9.06,07/07/2012 00:29:10,8.54
,30/07/2012 17:29:44,6.02,22/07/2012 10:22:07,4.95,15/07/2012 02:04:34,6.46,17/07/2012 09:19:56,8.37,11/08/2012 02:39:20,6.47,26/07/2012 07:12:51,5.47,04/08/2012 22:11:32,9.23,07/07/2012 01:29:18,8.71
,30/07/2012 19:09:23,5.68,22/07/2012 11:24:28,4.95,15/07/2012 03:05:42,6.13,17/07/2012 10:21:02,8.20,11/08/2012 03:39:42,6.47,26/07/2012 08:12:53,5.79,04/08/2012 23:11:48,9.06,07/07/2012 02:40:27,8.87
,30/07/2012 20:14:50,5.68,22/07/2012 12:25:41,4.95,15/07/2012 04:05:51,6.13,17/07/2012 10:34:03,15.00,11/08/2012 04:50:09,6.47,26/07/2012 09:15:57,5.47,05/08/2012 00:17:00,8.90,07/07/2012 03:46:36,8.87
,30/07/2012 21:20:15,5.68,22/07/2012 13:25:54,4.78,15/07/2012 05:10:01,6.13,17/07/2012 10:34:03,8.20,11/08/2012 05:50:35,6.64,26/07/2012 10:16:00,5.63,05/08/2012 01:26:10,8.90,07/07/2012 04:46:45,8.71
,30/07/2012 22:20:39,5.68,22/07/2012 14:37:08,4.95,15/07/2012 06:10:26,6.30,17/07/2012 11:34:38,8.37,11/08/2012 07:22:08,6.80,26/07/2012 11:16:03,5.63,05/08/2012 02:28:18,9.06,07/07/2012 06:01:55,8.87
,30/07/2012 23:43:08,6.02,22/07/2012 15:49:22,4.95,15/07/2012 07:11:52,6.30,17/07/2012 12:35:58,8.37,11/08/2012 08:26:26,6.80,26/07/2012 12:19:06,5.79,05/08/2012 03:28:25,8.90,07/07/2012 07:02:04,8.71
,31/07/2012 00:50:28,6.02,22/07/2012 16:51:37,4.95,15/07/2012 08:28:22,6.13,17/07/2012 13:38:20,8.37,11/08/2012 09:27:44,6.47,26/07/2012 13:24:09,5.79,05/08/2012 04:28:32,8.90,07/07/2012 08:04:12,8.87
,31/07/2012 03:09:10,6.02,22/07/2012 18:02:48,4.95,15/07/2012 09:34:40,6.13,17/07/2012 14:38:41,8.37,11/08/2012 10:28:04,6.47,26/07/2012 14:25:22,5.63,05/08/2012 05:30:54,8.90,07/07/2012 09:05:20,8.87
,31/07/2012 04:10:31,6.02,22/07/2012 19:24:17,4.95,15/07/2012 10:34:57,6.30,17/07/2012 15:46:40,15.00,11/08/2012 11:30:29,6.47,26/07/2012 15:26:33,5.79,05/08/2012 06:40:14,9.23,07/07/2012 10:05:28,8.87
,31/07/2012 05:21:55,5.68,22/07/2012 20:30:40,4.95,15/07/2012 11:36:17,6.30,17/07/2012 15:46:40,5.09,11/08/2012 12:34:52,6.47,26/07/2012 16:26:48,5.63,05/08/2012 07:50:34,8.90,07/07/2012 11:07:38,8.71
,31/07/2012 06:22:14,5.68,22/07/2012 21:35:02,4.95,15/07/2012 12:42:27,6.30,17/07/2012 16:06:47,5.74,11/08/2012 13:35:14,6.64,26/07/2012 17:27:01,5.63,05/08/2012 09:07:55,8.90,07/07/2012 12:13:47,8.71
,31/07/2012 07:32:31,6.02,22/07/2012 22:46:27,4.95,15/07/2012 13:42:42,6.13,17/07/2012 16:09:48,6.40,11/08/2012 14:35:31,6.47,26/07/2012 18:27:15,5.63,05/08/2012 10:10:13,8.90,07/07/2012 13:13:56,8.71
,31/07/2012 08:41:57,5.68,22/07/2012 23:58:52,4.95,15/07/2012 14:52:01,6.13,17/07/2012 16:14:50,7.05,11/08/2012 15:35:49,6.64,26/07/2012 19:38:19,5.79,05/08/2012 11:43:40,8.90,07/07/2012 14:18:10,8.87
,31/07/2012 09:42:19,5.68,23/07/2012 01:00:15,4.78,15/07/2012 15:56:15,5.96,17/07/2012 16:24:53,7.71,11/08/2012 16:36:09,6.64,26/07/2012 20:47:26,5.47,05/08/2012 13:16:07,8.90,07/07/2012 15:18:22,8.71
,31/07/2012 10:42:37,5.85,23/07/2012 02:02:37,4.95,15/07/2012 17:18:43,6.30,17/07/2012 17:14:07,8.37,11/08/2012 17:36:29,6.64,26/07/2012 21:52:30,5.79,05/08/2012 15:21:32,8.90,07/07/2012 16:28:35,8.87
,31/07/2012 11:43:02,5.85,23/07/2012 03:02:59,4.78,15/07/2012 18:20:56,6.30,17/07/2012 18:14:26,8.37,11/08/2012 18:36:48,6.47,26/07/2012 22:53:42,5.47,05/08/2012 16:28:41,8.90,07/07/2012 17:29:24,8.87
,31/07/2012 12:58:26,5.68,23/07/2012 04:08:23,4.95,15/07/2012 19:21:08,6.13,17/07/2012 19:14:44,8.37,11/08/2012 19:37:07,6.47,26/07/2012 23:56:46,5.47,05/08/2012 19:05:03,8.90,07/07/2012 18:29:38,8.87
,31/07/2012 14:03:41,5.85,23/07/2012 05:09:45,4.78,15/07/2012 20:26:25,6.13,17/07/2012 20:17:52,8.37,11/08/2012 20:38:27,6.47,27/07/2012 00:57:04,5.47,05/08/2012 20:05:12,9.06,07/07/2012 19:29:55,8.87
,31/07/2012 15:04:56,5.85,23/07/2012 06:10:07,4.95,15/07/2012 21:39:42,6.13,17/07/2012 21:17:58,8.20,11/08/2012 21:39:47,6.47,27/07/2012 02:00:14,5.79,05/08/2012 21:40:26,9.23,07/07/2012 20:11:59,15.00
,31/07/2012 16:07:12,5.68,23/07/2012 07:10:29,4.78,15/07/2012 22:40:03,6.30,17/07/2012 22:18:06,8.37,11/08/2012 22:43:08,6.47,27/07/2012 03:07:19,5.47,05/08/2012 22:45:36,8.90,07/07/2012 20:11:59,8.87
,31/07/2012 17:07:29,5.68,23/07/2012 08:11:49,4.95,15/07/2012 23:40:19,6.30,17/07/2012 23:19:43,8.20,11/08/2012 23:52:30,6.47,27/07/2012 04:07:27,5.63,05/08/2012 23:54:45,8.90,07/07/2012 21:13:25,9.04
,31/07/2012 18:07:42,5.85,23/07/2012 09:15:10,4.78,16/07/2012 00:42:50,6.13,18/07/2012 00:25:12,8.37,12/08/2012 01:01:52,6.47,27/07/2012 05:17:37,5.79,06/08/2012 00:54:53,9.06,07/07/2012 22:14:44,9.04
,31/07/2012 19:15:07,5.68,23/07/2012 10:16:34,4.95,16/07/2012 01:43:20,6.13,18/07/2012 01:25:38,8.20,12/08/2012 02:03:12,6.47,27/07/2012 06:18:44,5.79,06/08/2012 01:55:02,9.06,07/07/2012 23:16:02,9.04
,31/07/2012 20:21:29,5.68,23/07/2012 11:18:48,4.95,16/07/2012 02:53:53,6.46,18/07/2012 02:27:05,8.37,12/08/2012 03:03:31,6.47,27/07/2012 07:18:51,5.47,06/08/2012 02:55:26,8.90,08/07/2012 00:25:23,9.04
,31/07/2012 21:31:51,5.68,23/07/2012 12:28:03,4.95,16/07/2012 03:54:19,6.30,18/07/2012 03:28:33,8.37,12/08/2012 04:21:56,6.47,27/07/2012 08:18:59,5.47,06/08/2012 04:02:35,9.23,08/07/2012 01:25:41,9.04
,31/07/2012 23:35:30,6.02,23/07/2012 13:46:33,4.95,16/07/2012 04:54:39,6.30,18/07/2012 04:29:00,8.20,12/08/2012 05:26:17,6.47,27/07/2012 09:29:10,5.79,06/08/2012 05:20:48,9.23,08/07/2012 02:27:00,8.87
,01/08/2012 00:41:51,6.02,23/07/2012 15:03:59,4.95,16/07/2012 05:54:58,6.13,18/07/2012 05:29:27,8.20,12/08/2012 06:32:38,6.47,27/07/2012 10:29:18,5.63,06/08/2012 06:55:00,9.56,08/07/2012 03:27:16,9.04
,01/08/2012 01:58:17,6.02,23/07/2012 16:04:19,4.95,16/07/2012 07:04:22,6.13,18/07/2012 06:29:53,8.37,12/08/2012 07:33:04,6.47,27/07/2012 11:29:27,5.63,06/08/2012 08:09:10,9.89,08/07/2012 04:44:38,9.04
,01/08/2012 03:01:37,5.68,23/07/2012 17:06:39,4.95,16/07/2012 08:07:48,6.46,18/07/2012 07:30:20,8.20,12/08/2012 08:37:27,6.80,27/07/2012 12:30:34,5.47,06/08/2012 09:09:19,9.89,08/07/2012 05:54:06,8.71
,01/08/2012 04:03:57,6.02,23/07/2012 18:15:00,4.95,16/07/2012 09:14:13,6.46,18/07/2012 08:30:47,8.37,12/08/2012 09:38:46,6.47,27/07/2012 13:32:43,5.47,06/08/2012 10:30:31,10.56,08/07/2012 06:54:20,8.87
,01/08/2012 05:05:17,6.02,23/07/2012 19:19:23,4.95,16/07/2012 10:26:35,6.13,18/07/2012 09:31:14,8.37,12/08/2012 10:49:08,6.47,27/07/2012 14:33:52,5.79,06/08/2012 11:23:38,9.89,08/07/2012 07:54:43,8.71
,01/08/2012 06:19:41,6.02,23/07/2012 20:52:55,4.61,16/07/2012 11:28:43,6.13,18/07/2012 10:37:43,8.37,12/08/2012 11:53:27,6.47,27/07/2012 15:35:55,5.47,06/08/2012 11:29:44,9.23,08/07/2012 08:55:06,8.87
,01/08/2012 07:30:05,6.02,23/07/2012 22:35:17,4.95,16/07/2012 12:33:12,6.30,18/07/2012 11:39:11,8.20,12/08/2012 13:35:02,6.47,27/07/2012 16:45:58,5.47,06/08/2012 12:36:06,9.06,08/07/2012 10:01:30,8.71
,01/08/2012 08:30:26,6.02,23/07/2012 23:36:27,4.95,16/07/2012 13:35:50,6.13,18/07/2012 12:40:38,8.37,12/08/2012 14:51:25,6.80,27/07/2012 17:48:14,5.79,06/08/2012 13:38:35,8.73,08/07/2012 11:29:02,8.71
,01/08/2012 09:31:47,5.68,24/07/2012 00:36:38,4.95,16/07/2012 14:38:16,6.13,18/07/2012 13:41:05,8.37,12/08/2012 15:53:44,6.80,27/07/2012 18:51:30,5.47,06/08/2012 14:47:02,8.73,08/07/2012 12:37:24,8.87
,01/08/2012 10:32:06,5.85,24/07/2012 01:36:48,4.95,16/07/2012 15:39:42,6.30,18/07/2012 14:41:34,8.20,12/08/2012 16:54:02,6.64,27/07/2012 19:53:44,5.47,06/08/2012 15:50:30,8.73,08/07/2012 13:42:44,8.87
,01/08/2012 11:32:26,5.68,24/07/2012 02:39:58,4.78,16/07/2012 16:42:16,6.13,18/07/2012 15:43:53,8.37,12/08/2012 18:06:24,6.80,27/07/2012 20:59:59,5.47,06/08/2012 16:50:56,8.90,08/07/2012 14:43:02,8.87
,01/08/2012 12:34:43,5.85,24/07/2012 03:40:09,4.95,16/07/2012 17:59:54,6.30,18/07/2012 16:48:10,8.37,12/08/2012 20:00:09,6.47,27/07/2012 22:01:12,5.47,06/08/2012 18:01:24,8.73,08/07/2012 15:50:30,8.87
,01/08/2012 13:34:57,5.68,24/07/2012 04:44:22,4.95,16/07/2012 19:03:26,6.30,18/07/2012 17:55:29,8.37,12/08/2012 21:02:34,6.80,27/07/2012 23:02:35,5.79,06/08/2012 19:01:59,8.90,08/07/2012 16:50:52,8.87
,01/08/2012 14:35:09,5.68,24/07/2012 05:46:33,4.95,16/07/2012 20:31:12,5.96,18/07/2012 18:58:50,8.37,12/08/2012 22:03:59,6.80,28/07/2012 00:09:54,5.79,06/08/2012 20:05:13,8.90,08/07/2012 17:55:04,8.71
,01/08/2012 15:35:26,5.68,24/07/2012 06:46:44,4.78,16/07/2012 21:31:42,5.96,18/07/2012 20:14:14,8.04,12/08/2012 23:05:23,6.80,28/07/2012 01:10:10,5.63,06/08/2012 22:28:46,9.23,08/07/2012 18:56:18,8.87
,01/08/2012 16:35:50,5.85,24/07/2012 07:46:53,4.78,16/07/2012 22:47:20,6.30,18/07/2012 21:17:35,8.04,13/08/2012 00:09:52,6.80,28/07/2012 02:10:27,5.63,07/08/2012 00:19:08,9.23,08/07/2012 20:10:40,9.04
,01/08/2012 17:41:14,6.02,24/07/2012 08:47:04,4.95,16/07/2012 23:49:51,6.30,18/07/2012 22:18:37,8.20,13/08/2012 01:10:14,6.64,28/07/2012 03:15:49,5.47,07/08/2012 01:20:36,9.06,08/07/2012 21:15:57,9.04
,01/08/2012 18:46:38,5.68,24/07/2012 09:47:13,4.78,17/07/2012 00:58:25,6.30,18/07/2012 23:20:38,8.37,13/08/2012 02:25:39,6.64,28/07/2012 04:21:05,5.47,07/08/2012 02:34:09,9.06,08/07/2012 22:23:14,8.71
,01/08/2012 20:20:17,5.68,24/07/2012 10:56:31,4.95,17/07/2012 02:01:57,6.30,19/07/2012 00:20:38,8.37,13/08/2012 03:25:59,6.80,28/07/2012 05:23:23,5.79,07/08/2012 03:34:18,8.73,08/07/2012 23:27:32,8.71
,01/08/2012 21:20:39,5.68,24/07/2012 12:06:49,4.95,17/07/2012 03:22:43,6.30,19/07/2012 01:24:41,8.37,13/08/2012 04:32:21,6.64,28/07/2012 06:24:30,5.79,07/08/2012 04:36:40,9.06,09/07/2012 00:51:54,8.71
,01/08/2012 22:21:45,5.85,24/07/2012 13:18:03,4.95,17/07/2012 04:30:09,6.13,19/07/2012 02:24:43,8.37,13/08/2012 05:36:42,6.97,28/07/2012 07:26:35,5.79,07/08/2012 05:41:02,9.23,09/07/2012 02:08:14,9.04
,01/08/2012 23:25:06,5.85,24/07/2012 14:18:23,4.78,17/07/2012 05:31:33,6.13,19/07/2012 03:27:46,8.37,13/08/2012 06:49:06,6.64,28/07/2012 08:26:44,5.63,07/08/2012 06:49:30,9.23,09/07/2012 03:25:34,8.71
,02/08/2012 00:25:21,5.68,24/07/2012 15:18:46,4.95,17/07/2012 06:32:58,6.13,19/07/2012 04:29:47,8.37,13/08/2012 07:49:26,6.80,28/07/2012 09:31:52,5.47,07/08/2012 07:49:50,9.06,09/07/2012 04:56:47,8.71
,02/08/2012 01:40:38,5.68,24/07/2012 16:30:14,4.61,17/07/2012 07:37:24,6.13,19/07/2012 05:29:51,8.20,13/08/2012 08:49:47,6.80,28/07/2012 10:33:01,5.79,07/08/2012 08:57:15,9.06,09/07/2012 06:02:59,8.71
,02/08/2012 02:43:51,6.02,24/07/2012 17:30:42,4.61,17/07/2012 08:37:50,6.30,19/07/2012 06:35:55,8.04,13/08/2012 09:53:08,6.64,28/07/2012 11:33:10,5.79,07/08/2012 10:31:36,9.06,09/07/2012 07:05:05,8.71
,02/08/2012 03:47:06,6.02,24/07/2012 18:37:08,4.95,17/07/2012 09:37:58,6.30,19/07/2012 07:38:00,8.04,13/08/2012 11:12:40,6.64,28/07/2012 12:35:17,5.79,07/08/2012 11:48:00,9.06,09/07/2012 08:39:21,9.04
,02/08/2012 04:49:19,5.68,24/07/2012 19:40:31,4.95,17/07/2012 10:33:03,6.80,19/07/2012 08:42:16,8.04,13/08/2012 12:20:05,6.80,28/07/2012 13:39:27,5.79,07/08/2012 12:55:12,9.06,09/07/2012 09:43:31,8.71
,02/08/2012 05:54:34,6.02,24/07/2012 20:41:55,4.78,17/07/2012 10:34:03,15.00,19/07/2012 09:55:40,8.37,13/08/2012 13:24:30,6.80,28/07/2012 14:46:41,5.47,07/08/2012 13:57:25,8.90,09/07/2012 10:47:40,8.71
,02/08/2012 07:14:52,6.02,24/07/2012 21:43:19,4.95,17/07/2012 10:34:03,6.30,19/07/2012 10:56:00,8.20,13/08/2012 14:24:53,6.80,28/07/2012 15:51:55,5.79,07/08/2012 15:00:37,9.06,09/07/2012 12:17:54,9.04
,02/08/2012 08:36:10,6.02,24/07/2012 22:43:43,4.78,17/07/2012 11:41:40,6.13,19/07/2012 11:59:21,8.20,13/08/2012 15:25:16,6.64,28/07/2012 17:03:07,5.79,07/08/2012 16:05:50,9.06,09/07/2012 13:23:05,9.04
,02/08/2012 09:36:23,5.68,24/07/2012 23:51:09,4.95,17/07/2012 12:42:01,6.13,19/07/2012 12:59:42,8.20,13/08/2012 16:26:39,6.80,28/07/2012 18:06:11,5.79,07/08/2012 17:06:03,9.06,09/07/2012 14:25:16,8.71
,02/08/2012 10:38:37,6.02,25/07/2012 00:51:32,4.78,17/07/2012 13:42:22,6.30,19/07/2012 14:01:03,8.37,13/08/2012 17:35:04,6.80,28/07/2012 19:06:14,5.63,07/08/2012 18:07:15,8.90,09/07/2012 16:11:42,15.00
,02/08/2012 11:45:53,6.02,25/07/2012 01:51:56,4.95,17/07/2012 14:44:43,6.13,19/07/2012 15:01:25,8.37,13/08/2012 18:35:27,6.64,28/07/2012 20:12:18,5.47,07/08/2012 19:10:27,9.06,09/07/2012 16:11:42,8.71
,02/08/2012 12:50:17,5.68,25/07/2012 02:56:21,4.95,17/07/2012 15:46:40,15.00,19/07/2012 16:01:45,8.20,13/08/2012 19:35:50,6.64,28/07/2012 21:13:21,5.79,07/08/2012 20:10:44,9.06,09/07/2012 17:04:00,15.00
,02/08/2012 13:52:40,5.68,25/07/2012 03:56:45,4.78,17/07/2012 15:46:40,4.46,19/07/2012 17:02:05,8.37,13/08/2012 20:36:13,6.80,28/07/2012 22:13:22,5.63,07/08/2012 21:20:17,8.90,09/07/2012 17:04:00,8.87
,02/08/2012 15:03:06,5.68,25/07/2012 04:57:08,4.95,17/07/2012 15:58:44,3.96,19/07/2012 18:03:27,8.37,13/08/2012 21:39:36,6.80,28/07/2012 23:13:24,5.79,07/08/2012 22:24:46,8.90,09/07/2012 17:07:09,8.37
,02/08/2012 16:10:31,5.68,25/07/2012 05:58:32,4.95,17/07/2012 16:05:47,4.46,19/07/2012 19:03:56,8.20,13/08/2012 22:40:59,6.80,29/07/2012 00:15:27,5.79,07/08/2012 23:28:09,9.06,09/07/2012 17:26:16,7.87
,02/08/2012 17:10:39,5.68,25/07/2012 06:58:56,4.95,17/07/2012 16:09:48,4.96,19/07/2012 20:04:15,8.04,13/08/2012 23:48:24,6.80,29/07/2012 01:21:31,5.79,08/08/2012 00:33:21,8.90,09/07/2012 17:41:21,8.37
,02/08/2012 18:13:48,5.68,25/07/2012 08:02:20,4.61,17/07/2012 16:15:50,5.46,19/07/2012 21:07:34,8.37,14/08/2012 00:55:49,6.80,29/07/2012 02:21:35,5.79,08/08/2012 01:50:34,9.23,09/07/2012 18:25:30,8.87
,02/08/2012 19:13:56,5.68,25/07/2012 09:02:42,4.78,17/07/2012 16:30:55,5.96,19/07/2012 22:09:45,8.37,14/08/2012 01:57:13,6.80,29/07/2012 03:21:38,5.63,08/08/2012 02:53:34,9.23,09/07/2012 19:38:46,8.87
,02/08/2012 20:15:04,5.68,25/07/2012 10:11:00,4.95,17/07/2012 17:31:13,6.30,19/07/2012 23:09:52,8.37,14/08/2012 02:59:36,6.80,29/07/2012 04:21:41,5.63,08/08/2012 03:54:34,9.06,09/07/2012 20:41:56,8.87
,02/08/2012 21:15:14,5.68,25/07/2012 11:41:20,4.95,17/07/2012 18:31:31,6.30,20/07/2012 00:11:02,8.20,14/08/2012 03:59:59,6.80,29/07/2012 05:23:44,5.79,08/08/2012 04:55:34,9.23,09/07/2012 21:44:06,8.87
,02/08/2012 22:16:22,5.68,25/07/2012 12:43:26,4.95,17/07/2012 19:33:46,6.13,20/07/2012 01:15:17,8.04,14/08/2012 05:00:21,6.64,29/07/2012 06:24:47,5.79,08/08/2012 05:56:34,9.23,09/07/2012 22:44:27,8.87
,02/08/2012 23:19:30,5.85,25/07/2012 13:51:34,4.95,17/07/2012 20:44:55,6.13,20/07/2012 02:16:30,8.37,14/08/2012 06:03:44,6.80,29/07/2012 07:28:52,5.79,08/08/2012 06:57:34,9.06,10/07/2012 00:00:49,8.71
,03/08/2012 00:21:47,5.68,25/07/2012 14:51:45,4.95,17/07/2012 21:54:03,6.13,20/07/2012 03:17:46,8.37,14/08/2012 07:04:07,6.64,29/07/2012 08:32:54,5.79,08/08/2012 07:57:34,9.06,10/07/2012 01:01:25,8.87
,03/08/2012 01:25:06,5.68,25/07/2012 15:52:04,4.95,17/07/2012 23:20:43,6.13,20/07/2012 04:21:28,8.37,14/08/2012 08:11:32,6.64,29/07/2012 09:33:13,5.79,08/08/2012 08:59:34,9.06,10/07/2012 02:04:52,8.87
,03/08/2012 02:27:20,5.68,25/07/2012 17:22:31,4.61,18/07/2012 00:27:13,6.13,20/07/2012 05:40:47,8.04,14/08/2012 09:11:54,6.80,29/07/2012 10:33:31,5.79,08/08/2012 10:06:43,9.06,10/07/2012 03:07:14,8.87
,03/08/2012 03:27:38,5.85,25/07/2012 18:23:50,4.95,18/07/2012 01:27:39,6.30,20/07/2012 06:41:17,8.37,14/08/2012 10:17:18,6.97,29/07/2012 11:33:48,5.63,08/08/2012 11:14:20,8.90,10/07/2012 04:07:32,8.87
,03/08/2012 04:32:54,6.02,25/07/2012 19:38:08,4.61,18/07/2012 02:28:05,6.13,20/07/2012 07:41:38,8.20,14/08/2012 12:05:32,15.00,29/07/2012 12:38:11,5.79,08/08/2012 12:18:48,9.23,10/07/2012 05:08:49,8.71
,03/08/2012 05:33:15,5.68,25/07/2012 20:45:24,4.95,18/07/2012 03:28:33,6.30,20/07/2012 08:52:03,8.20,14/08/2012 12:05:33,4.64,29/07/2012 13:44:32,5.79,08/08/2012 13:21:00,9.06,10/07/2012 06:18:09,8.87
,03/08/2012 06:34:33,5.68,25/07/2012 21:45:39,4.78,18/07/2012 04:33:01,6.13,20/07/2012 09:52:23,8.20,14/08/2012 13:05:42,4.81,29/07/2012 15:02:57,5.79,08/08/2012 14:23:14,9.23,10/07/2012 07:18:24,8.71
,03/08/2012 07:35:45,5.68,25/07/2012 22:49:54,4.95,18/07/2012 05:39:32,6.13,20/07/2012 11:04:49,8.20,14/08/2012 13:19:48,5.47,29/07/2012 16:04:10,5.47,08/08/2012 15:23:29,9.23,10/07/2012 08:21:28,8.71
,03/08/2012 08:36:02,5.68,25/07/2012 23:50:08,4.78,18/07/2012 06:48:01,6.13,20/07/2012 12:13:17,8.20,14/08/2012 13:30:51,6.14,29/07/2012 17:15:27,5.47,08/08/2012 16:42:44,8.90,10/07/2012 09:21:35,8.71
,03/08/2012 09:45:21,5.68,26/07/2012 01:01:26,4.61,18/07/2012 07:48:28,6.13,20/07/2012 13:19:43,8.20,14/08/2012 14:06:03,6.80,29/07/2012 18:16:50,5.47,08/08/2012 16:53:28,15.00,10/07/2012 10:21:52,8.71
,03/08/2012 10:45:33,5.85,26/07/2012 02:17:44,4.61,18/07/2012 08:50:56,6.13,20/07/2012 14:42:13,8.53,14/08/2012 15:07:28,6.80,29/07/2012 19:18:06,5.79,08/08/2012 16:53:28,8.90,10/07/2012 11:25:10,8.71
,03/08/2012 11:45:46,6.02,26/07/2012 03:21:58,4.61,18/07/2012 09:51:23,6.30,20/07/2012 15:48:37,8.20,14/08/2012 16:07:52,6.97,29/07/2012 20:20:21,5.79,08/08/2012 17:57:46,8.90,10/07/2012 12:32:31,8.71
,03/08/2012 13:23:04,6.02,26/07/2012 04:26:13,4.95,18/07/2012 10:53:50,6.13,20/07/2012 16:54:02,8.20,14/08/2012 16:13:54,7.63,29/07/2012 21:20:38,5.63,08/08/2012 18:57:58,9.06,10/07/2012 13:39:43,8.71
,03/08/2012 14:24:16,5.68,26/07/2012 05:28:25,4.95,18/07/2012 11:58:19,6.13,20/07/2012 18:00:28,8.20,14/08/2012 16:16:56,6.80,29/07/2012 22:20:53,5.79,08/08/2012 20:07:20,9.23,10/07/2012 14:40:53,8.71
,03/08/2012 15:41:33,5.68,26/07/2012 06:28:36,4.78,18/07/2012 13:03:48,6.13,20/07/2012 19:34:04,8.20,14/08/2012 17:18:18,6.30,29/07/2012 23:29:10,5.79,08/08/2012 21:07:48,9.06,10/07/2012 15:41:04,8.87
,03/08/2012 16:42:45,6.02,26/07/2012 07:46:51,4.95,18/07/2012 14:10:19,6.13,20/07/2012 20:40:32,8.20,14/08/2012 18:46:49,6.14,30/07/2012 00:29:30,5.79,08/08/2012 22:40:13,9.06,10/07/2012 16:43:17,8.71
,03/08/2012 17:42:57,6.02,26/07/2012 08:50:02,4.95,18/07/2012 15:11:46,6.13,20/07/2012 21:40:53,8.37,14/08/2012 19:47:11,6.30,30/07/2012 01:30:55,5.63,08/08/2012 23:45:32,9.39,10/07/2012 17:50:30,8.71
,03/08/2012 19:11:15,6.02,26/07/2012 09:55:12,4.95,18/07/2012 16:23:00,6.13,20/07/2012 22:42:24,8.20,14/08/2012 20:47:31,6.30,30/07/2012 02:40:27,5.79,09/08/2012 01:17:59,9.06,10/07/2012 18:51:42,8.87
,03/08/2012 20:30:30,6.02,26/07/2012 10:56:22,4.95,18/07/2012 17:24:21,6.13,20/07/2012 23:47:49,8.37,14/08/2012 21:48:56,6.47,30/07/2012 03:41:52,5.47,09/08/2012 02:19:22,9.23,10/07/2012 19:52:52,8.71
,03/08/2012 21:41:41,6.02,26/07/2012 11:57:32,4.95,18/07/2012 18:28:38,6.13,21/07/2012 00:59:15,8.37,14/08/2012 22:55:07,6.47,30/07/2012 04:44:13,5.79,09/08/2012 03:21:45,9.23,10/07/2012 20:54:04,8.71
,03/08/2012 22:41:51,6.02,26/07/2012 12:57:44,4.95,18/07/2012 19:31:01,6.30,21/07/2012 02:00:39,8.20,15/08/2012 00:08:17,6.47,30/07/2012 05:46:34,5.79,09/08/2012 04:24:05,8.90,10/07/2012 22:08:18,8.71
,03/08/2012 23:52:16,5.68,26/07/2012 13:57:54,4.78,18/07/2012 20:37:19,6.30,21/07/2012 03:01:01,8.04,15/08/2012 01:11:24,6.47,30/07/2012 06:52:57,5.79,09/08/2012 05:33:32,9.23,10/07/2012 23:08:30,8.87
,04/08/2012 00:52:42,5.68,26/07/2012 15:00:03,4.95,18/07/2012 21:40:35,6.13,21/07/2012 04:01:15,8.20,15/08/2012 02:22:33,6.47,30/07/2012 07:53:16,5.63,09/08/2012 06:35:56,9.06,11/07/2012 00:12:42,8.71
,04/08/2012 01:57:09,5.68,26/07/2012 16:02:16,4.95,18/07/2012 22:44:36,6.13,21/07/2012 05:05:32,8.20,15/08/2012 03:59:46,6.47,30/07/2012 08:53:36,5.79,09/08/2012 07:47:24,9.06,11/07/2012 01:12:53,8.87
,04/08/2012 02:57:33,5.68,26/07/2012 17:37:39,4.95,18/07/2012 23:44:37,6.13,21/07/2012 06:15:57,8.04,15/08/2012 05:02:55,6.47,30/07/2012 09:54:56,5.63,09/08/2012 09:09:56,9.06,11/07/2012 01:35:18,15.00
,04/08/2012 03:57:58,5.68,26/07/2012 18:43:02,4.61,19/07/2012 00:44:38,6.13,21/07/2012 07:29:34,8.04,15/08/2012 06:03:11,6.64,30/07/2012 10:55:16,5.63,09/08/2012 10:15:22,9.06,11/07/2012 01:35:18,8.87
,04/08/2012 04:58:23,5.68,26/07/2012 19:56:22,4.61,19/07/2012 01:47:41,6.13,21/07/2012 08:30:56,8.04,15/08/2012 07:03:22,6.64,30/07/2012 12:00:37,5.47,09/08/2012 11:17:47,9.06,11/07/2012 01:36:19,15.00
,04/08/2012 06:01:50,5.85,26/07/2012 21:22:40,4.95,19/07/2012 02:48:43,6.13,21/07/2012 09:36:25,8.04,15/08/2012 08:06:34,6.47,30/07/2012 13:01:58,5.63,09/08/2012 13:00:33,9.06,11/07/2012 01:36:19,8.87
,04/08/2012 07:04:20,5.85,26/07/2012 22:42:59,4.61,19/07/2012 03:48:45,6.13,21/07/2012 10:36:42,8.04,15/08/2012 09:25:48,6.47,30/07/2012 14:02:17,5.63,09/08/2012 14:00:56,9.23,11/07/2012 02:04:05,15.00
,04/08/2012 08:05:40,5.68,26/07/2012 23:43:13,4.61,19/07/2012 04:48:48,6.13,21/07/2012 11:41:10,8.04,15/08/2012 10:30:05,6.80,30/07/2012 15:03:40,5.79,09/08/2012 15:01:12,9.23,11/07/2012 02:04:05,7.87
,04/08/2012 09:21:58,6.02,27/07/2012 01:18:42,4.95,19/07/2012 05:49:51,6.13,21/07/2012 12:54:32,8.37,15/08/2012 11:37:27,6.80,30/07/2012 16:03:54,5.63,09/08/2012 16:09:24,9.39,11/07/2012 02:08:15,7.36
,04/08/2012 10:26:16,5.68,27/07/2012 02:42:01,4.61,19/07/2012 06:50:56,6.30,21/07/2012 13:54:51,8.37,15/08/2012 11:54:14,15.00,30/07/2012 17:04:08,5.79,09/08/2012 17:17:37,9.06,11/07/2012 02:28:20,15.00
,04/08/2012 11:38:36,6.02,27/07/2012 04:32:20,4.95,19/07/2012 07:54:59,6.30,21/07/2012 14:55:22,8.20,15/08/2012 11:54:14,6.64,30/07/2012 18:05:22,5.79,09/08/2012 18:24:50,9.23,11/07/2012 02:28:21,6.35
,04/08/2012 12:43:54,6.02,27/07/2012 05:33:25,4.95,19/07/2012 08:57:20,6.13,21/07/2012 15:56:47,8.04,15/08/2012 12:07:15,5.97,30/07/2012 19:05:35,5.63,09/08/2012 19:25:02,9.23,11/07/2012 02:43:43,6.86
,04/08/2012 13:46:08,6.02,27/07/2012 06:35:30,4.95,19/07/2012 09:57:40,6.13,21/07/2012 17:06:19,8.04,15/08/2012 12:39:27,6.64,30/07/2012 20:10:55,5.79,09/08/2012 20:26:24,9.23,11/07/2012 02:47:43,7.36
,04/08/2012 14:46:21,5.68,27/07/2012 07:35:34,4.95,19/07/2012 11:00:00,6.13,21/07/2012 18:09:42,8.37,15/08/2012 13:44:48,6.47,30/07/2012 21:13:12,5.47,09/08/2012 21:34:34,8.90,11/07/2012 02:52:43,7.87
,04/08/2012 16:14:59,6.02,27/07/2012 08:42:40,4.95,19/07/2012 12:00:20,6.30,21/07/2012 19:21:43,8.37,15/08/2012 14:46:07,6.47,30/07/2012 22:13:28,5.63,09/08/2012 22:49:47,9.23,11/07/2012 03:01:44,8.37
,04/08/2012 17:25:28,6.02,27/07/2012 09:46:44,4.95,19/07/2012 13:01:41,6.13,21/07/2012 20:29:15,8.37,15/08/2012 15:49:31,6.80,30/07/2012 23:23:53,5.79,09/08/2012 23:50:09,9.23,11/07/2012 03:24:46,8.87
,04/08/2012 18:26:52,5.68,27/07/2012 10:46:48,4.78,19/07/2012 14:03:03,6.13,21/07/2012 21:29:36,8.37,15/08/2012 16:50:46,6.64,31/07/2012 00:26:07,5.47,10/08/2012 00:50:20,9.23,11/07/2012 04:26:49,8.71
,04/08/2012 19:47:24,5.68,27/07/2012 11:56:53,4.95,19/07/2012 15:03:24,6.13,21/07/2012 22:33:59,8.37,15/08/2012 17:13:10,15.00,31/07/2012 01:29:19,5.47,10/08/2012 01:50:30,9.39,11/07/2012 05:26:54,8.71
,04/08/2012 20:50:50,6.02,27/07/2012 13:02:57,4.95,19/07/2012 16:04:45,6.13,21/07/2012 23:35:21,8.20,15/08/2012 17:13:10,6.64,31/07/2012 02:32:29,5.63,10/08/2012 02:50:40,9.23,11/07/2012 06:27:58,8.71
,04/08/2012 22:13:23,5.68,27/07/2012 14:03:59,4.95,19/07/2012 17:08:06,6.13,22/07/2012 00:48:00,8.37,15/08/2012 18:17:37,6.47,31/07/2012 03:32:40,5.63,10/08/2012 03:58:50,9.23,11/07/2012 07:30:03,8.87
,04/08/2012 23:15:48,5.68,27/07/2012 15:05:08,4.95,19/07/2012 18:15:30,6.13,22/07/2012 01:49:16,8.20,15/08/2012 19:24:03,6.47,31/07/2012 04:32:54,5.63,10/08/2012 05:03:00,9.56,11/07/2012 08:44:07,8.71
,05/08/2012 00:27:08,5.68,27/07/2012 16:10:17,4.95,19/07/2012 19:15:59,6.30,22/07/2012 02:49:32,8.37,15/08/2012 20:24:20,6.64,31/07/2012 05:55:12,5.79,10/08/2012 06:08:09,9.39,11/07/2012 10:06:12,8.71
,05/08/2012 01:31:22,5.68,27/07/2012 17:13:30,4.95,19/07/2012 20:30:22,5.96,22/07/2012 03:51:48,8.20,15/08/2012 21:24:37,6.64,31/07/2012 06:58:33,5.47,10/08/2012 07:28:21,9.39,11/07/2012 11:10:17,8.71
,05/08/2012 02:32:35,5.68,27/07/2012 18:13:42,4.61,19/07/2012 21:32:36,6.13,22/07/2012 05:02:05,8.20,15/08/2012 22:24:53,6.80,31/07/2012 07:58:57,5.79,10/08/2012 08:42:36,9.73,11/07/2012 12:12:23,8.71
,05/08/2012 03:32:48,5.85,27/07/2012 19:26:47,4.61,19/07/2012 22:33:47,6.13,22/07/2012 06:02:21,8.53,15/08/2012 23:25:09,6.64,31/07/2012 08:59:17,5.79,10/08/2012 09:42:41,9.39,11/07/2012 13:12:28,8.71
,05/08/2012 04:39:04,5.68,27/07/2012 20:36:53,4.61,19/07/2012 23:33:55,6.30,22/07/2012 07:03:39,8.20,16/08/2012 00:28:26,6.64,31/07/2012 10:01:41,5.79,10/08/2012 10:42:47,9.56,11/07/2012 14:29:32,8.71
,05/08/2012 05:42:25,6.02,27/07/2012 21:51:58,4.95,20/07/2012 00:39:06,6.13,22/07/2012 08:03:54,8.53,16/08/2012 01:28:41,6.80,31/07/2012 11:02:04,5.63,10/08/2012 11:43:08,9.56,11/07/2012 15:40:37,8.71
,05/08/2012 06:54:43,5.68,27/07/2012 22:52:13,4.78,20/07/2012 01:40:22,6.13,22/07/2012 09:04:14,8.20,16/08/2012 02:32:58,6.64,31/07/2012 12:03:21,5.79,10/08/2012 13:07:36,9.73,11/07/2012 16:43:58,8.87
,05/08/2012 07:55:58,5.68,27/07/2012 23:57:37,4.95,20/07/2012 02:40:35,6.30,22/07/2012 10:04:29,8.37,16/08/2012 03:34:15,6.64,31/07/2012 13:18:49,5.79,10/08/2012 14:11:02,9.56,11/07/2012 17:51:22,8.71
,05/08/2012 09:03:15,5.68,28/07/2012 00:57:57,4.95,20/07/2012 03:41:58,6.30,22/07/2012 11:07:48,8.37,16/08/2012 04:44:35,6.64,31/07/2012 14:19:09,5.63,10/08/2012 15:39:30,10.06,11/07/2012 18:56:45,8.71
,05/08/2012 10:09:32,5.68,28/07/2012 01:59:18,4.95,20/07/2012 04:42:32,6.13,22/07/2012 12:08:15,8.20,16/08/2012 06:10:58,6.64,31/07/2012 15:19:28,5.63,10/08/2012 16:13:46,9.39,11/07/2012 19:57:06,8.87
,05/08/2012 11:12:48,5.68,28/07/2012 03:00:42,4.78,20/07/2012 05:45:47,6.30,22/07/2012 13:09:32,8.37,16/08/2012 07:27:18,6.97,31/07/2012 16:19:51,5.63,10/08/2012 17:24:57,8.90,11/07/2012 21:05:30,8.87
,05/08/2012 12:14:04,5.68,28/07/2012 04:03:04,4.95,20/07/2012 06:54:20,6.13,22/07/2012 14:10:47,8.20,16/08/2012 08:28:32,6.80,31/07/2012 17:21:07,5.47,10/08/2012 18:34:08,8.90,11/07/2012 22:10:53,8.87
,05/08/2012 13:18:20,5.68,28/07/2012 05:09:30,4.95,20/07/2012 07:55:42,6.13,22/07/2012 15:19:05,8.20,16/08/2012 09:32:49,6.80,31/07/2012 18:23:20,5.47,10/08/2012 19:36:18,8.90,11/07/2012 23:15:15,8.87
,05/08/2012 14:22:42,5.68,28/07/2012 06:09:51,4.78,20/07/2012 09:50:22,6.13,22/07/2012 16:24:23,8.20,16/08/2012 10:51:11,6.97,31/07/2012 19:29:53,5.47,10/08/2012 20:37:28,8.90,12/07/2012 00:17:37,8.87
,05/08/2012 15:25:01,5.68,28/07/2012 07:11:12,4.95,20/07/2012 11:08:50,6.46,22/07/2012 17:29:43,8.20,16/08/2012 11:57:30,6.64,31/07/2012 20:31:13,5.79,10/08/2012 21:44:38,9.06,12/07/2012 01:17:57,8.71
,05/08/2012 16:26:20,5.68,28/07/2012 08:12:34,4.95,20/07/2012 12:20:19,6.13,22/07/2012 18:30:11,8.20,16/08/2012 13:05:50,6.64,31/07/2012 21:43:35,5.79,10/08/2012 22:47:47,9.06,12/07/2012 02:18:18,8.71
,05/08/2012 17:26:38,5.68,28/07/2012 09:12:56,4.78,20/07/2012 13:34:47,6.46,22/07/2012 19:30:37,8.20,16/08/2012 14:06:06,6.80,31/07/2012 22:43:53,5.79,10/08/2012 23:47:56,9.06,12/07/2012 03:18:39,8.71
,05/08/2012 18:32:57,5.68,28/07/2012 10:13:17,4.78,20/07/2012 14:35:09,6.30,22/07/2012 20:39:00,8.20,16/08/2012 15:06:26,6.80,31/07/2012 23:45:11,5.63,11/08/2012 00:55:08,8.90,12/07/2012 04:22:01,8.87
,05/08/2012 19:46:20,5.68,28/07/2012 11:15:40,4.78,20/07/2012 15:45:35,6.13,22/07/2012 21:45:23,8.20,16/08/2012 16:41:54,6.97,01/08/2012 00:45:29,5.63,11/08/2012 02:12:20,8.90,12/07/2012 05:22:13,8.87
,05/08/2012 20:49:38,5.68,28/07/2012 12:16:01,4.95,20/07/2012 16:45:58,6.13,22/07/2012 22:47:45,8.20,16/08/2012 17:55:14,6.97,01/08/2012 01:46:47,5.79,11/08/2012 03:14:30,8.90,12/07/2012 06:26:25,8.87
,05/08/2012 22:03:58,5.68,28/07/2012 13:16:23,4.95,20/07/2012 17:49:23,6.46,22/07/2012 23:50:06,8.20,16/08/2012 19:10:32,6.97,01/08/2012 02:47:06,5.47,11/08/2012 04:38:43,8.90,12/07/2012 07:28:36,8.87
,05/08/2012 23:06:17,5.68,28/07/2012 14:56:48,4.95,20/07/2012 19:01:49,6.46,23/07/2012 01:02:30,8.20,16/08/2012 20:10:45,6.64,01/08/2012 03:47:25,5.63,11/08/2012 05:40:57,8.90,12/07/2012 08:28:48,8.71
,06/08/2012 00:07:37,5.68,28/07/2012 16:01:01,4.61,20/07/2012 20:04:14,6.46,23/07/2012 02:07:52,8.53,16/08/2012 21:10:56,6.80,01/08/2012 04:49:44,5.47,11/08/2012 06:54:26,9.23,12/07/2012 09:31:00,8.71
,06/08/2012 01:08:56,5.68,28/07/2012 17:12:21,4.95,20/07/2012 21:04:39,6.46,23/07/2012 03:18:16,8.53,16/08/2012 22:12:06,6.64,01/08/2012 05:52:05,5.63,11/08/2012 08:00:45,9.23,12/07/2012 10:31:12,8.71
,06/08/2012 02:09:15,5.85,28/07/2012 18:12:35,4.78,20/07/2012 22:05:03,6.13,23/07/2012 04:20:37,8.53,16/08/2012 23:15:28,6.80,01/08/2012 06:53:24,5.79,11/08/2012 09:11:05,8.90,12/07/2012 11:34:25,8.87
,06/08/2012 03:12:36,5.68,28/07/2012 19:17:49,4.95,20/07/2012 23:09:31,6.46,23/07/2012 05:20:58,8.37,17/08/2012 00:18:49,6.64,01/08/2012 07:53:44,5.79,11/08/2012 10:16:25,9.06,12/07/2012 12:34:37,8.54
,06/08/2012 04:16:50,6.02,28/07/2012 20:25:05,4.95,21/07/2012 00:10:54,6.13,23/07/2012 06:21:19,8.37,17/08/2012 01:19:03,6.97,01/08/2012 08:56:04,5.79,11/08/2012 11:17:53,8.90,12/07/2012 13:34:54,8.71
,06/08/2012 05:17:01,6.02,28/07/2012 21:29:18,4.95,21/07/2012 01:24:27,6.13,23/07/2012 07:35:45,8.53,17/08/2012 02:23:19,6.97,01/08/2012 09:56:22,5.79,11/08/2012 12:21:21,8.90,12/07/2012 14:38:08,8.71
,06/08/2012 06:34:17,6.35,28/07/2012 22:29:32,4.95,21/07/2012 02:26:47,6.13,23/07/2012 09:23:20,8.20,17/08/2012 03:25:35,6.80,01/08/2012 11:00:41,5.79,11/08/2012 13:22:49,8.90,12/07/2012 15:38:15,8.87
,06/08/2012 07:34:30,6.51,28/07/2012 23:40:48,4.95,21/07/2012 03:27:10,6.13,23/07/2012 10:27:43,8.20,17/08/2012 04:28:57,6.80,01/08/2012 12:01:02,5.47,11/08/2012 14:23:20,8.90,12/07/2012 16:38:19,8.71
,06/08/2012 08:35:42,6.68,29/07/2012 00:43:01,4.95,21/07/2012 04:32:19,6.13,23/07/2012 11:28:02,8.20,17/08/2012 05:35:22,6.80,01/08/2012 13:04:23,5.47,11/08/2012 15:23:45,8.90,12/07/2012 17:39:24,8.71
,06/08/2012 09:43:57,7.18,29/07/2012 01:44:15,4.78,21/07/2012 05:32:41,6.13,23/07/2012 12:28:14,8.37,17/08/2012 06:39:48,6.97,01/08/2012 14:06:43,5.79,11/08/2012 16:34:59,8.90,12/07/2012 18:44:44,8.87
,06/08/2012 10:48:10,7.51,29/07/2012 02:44:31,4.78,21/07/2012 06:33:15,6.30,23/07/2012 13:29:40,8.20,17/08/2012 07:55:20,6.64,01/08/2012 15:19:10,5.47,11/08/2012 17:41:12,8.90,12/07/2012 19:50:03,8.87
,06/08/2012 11:24:18,6.85,29/07/2012 03:44:44,4.78,21/07/2012 07:35:36,6.30,23/07/2012 14:32:01,8.20,17/08/2012 08:55:45,6.80,01/08/2012 16:20:37,5.79,11/08/2012 18:51:26,8.90,12/07/2012 20:54:21,8.87
,06/08/2012 11:29:22,6.18,29/07/2012 04:44:56,4.95,21/07/2012 08:44:04,5.96,23/07/2012 15:33:20,8.37,17/08/2012 09:58:11,6.64,01/08/2012 17:25:52,5.79,11/08/2012 19:54:40,9.23,12/07/2012 21:57:39,8.87
,06/08/2012 12:29:46,5.68,29/07/2012 05:48:10,4.78,21/07/2012 09:46:28,6.30,23/07/2012 16:35:38,8.20,17/08/2012 10:58:25,6.80,01/08/2012 18:26:07,5.79,11/08/2012 20:54:52,9.06,12/07/2012 23:01:58,8.87
,06/08/2012 13:31:05,5.85,29/07/2012 06:51:25,4.95,21/07/2012 10:53:56,5.96,23/07/2012 17:41:58,8.37,17/08/2012 11:58:39,6.64,01/08/2012 19:27:21,5.79,11/08/2012 22:01:04,8.90,13/07/2012 00:36:24,8.87
,06/08/2012 14:40:14,5.85,29/07/2012 07:56:39,4.95,21/07/2012 11:54:14,6.30,23/07/2012 18:42:18,8.20,17/08/2012 12:58:54,6.64,01/08/2012 20:38:45,5.47,11/08/2012 23:07:18,8.90,13/07/2012 01:39:42,8.87
,06/08/2012 15:42:25,5.85,29/07/2012 08:56:54,4.95,21/07/2012 12:54:32,6.30,23/07/2012 19:42:33,8.37,17/08/2012 13:59:09,6.80,01/08/2012 21:44:59,5.47,12/08/2012 00:11:30,8.90,13/07/2012 02:43:00,8.87
,06/08/2012 16:42:33,5.68,29/07/2012 10:00:04,4.95,21/07/2012 13:54:51,6.13,23/07/2012 20:44:47,8.37,17/08/2012 15:00:25,6.80,01/08/2012 22:48:16,5.47,12/08/2012 01:12:42,8.90,13/07/2012 03:44:18,8.87
,06/08/2012 17:49:37,5.85,29/07/2012 11:00:13,4.95,21/07/2012 15:03:25,6.13,23/07/2012 21:45:16,8.04,17/08/2012 16:19:49,6.97,01/08/2012 23:50:41,5.47,12/08/2012 02:18:54,8.90,13/07/2012 05:00:40,8.87
,06/08/2012 18:57:54,5.85,29/07/2012 12:09:28,4.61,21/07/2012 16:05:51,6.30,23/07/2012 22:50:40,8.20,17/08/2012 17:26:10,6.97,02/08/2012 00:51:00,5.63,12/08/2012 04:05:17,8.90,13/07/2012 06:12:00,8.87
,06/08/2012 20:12:17,5.68,29/07/2012 13:30:37,4.61,21/07/2012 17:06:19,6.30,23/07/2012 23:59:03,8.20,17/08/2012 18:56:36,6.97,02/08/2012 01:51:19,5.79,12/08/2012 05:18:32,8.90,13/07/2012 07:12:17,8.71
,06/08/2012 21:15:37,5.68,29/07/2012 15:37:13,4.61,21/07/2012 18:06:42,6.13,24/07/2012 01:05:25,8.20,17/08/2012 20:02:57,6.97,02/08/2012 02:51:39,5.63,12/08/2012 07:15:11,8.90,13/07/2012 08:39:56,8.71
,06/08/2012 22:15:55,5.68,29/07/2012 16:42:37,4.95,21/07/2012 19:06:43,6.13,24/07/2012 02:09:46,8.53,17/08/2012 21:14:21,6.97,02/08/2012 03:51:59,5.63,12/08/2012 08:15:38,9.06,13/07/2012 09:43:15,8.87
,06/08/2012 23:27:16,5.68,29/07/2012 17:47:58,4.61,21/07/2012 20:07:04,6.13,24/07/2012 03:29:13,8.20,17/08/2012 22:26:45,6.97,02/08/2012 04:53:17,5.79,12/08/2012 09:23:09,8.90,13/07/2012 10:43:32,8.87
,07/08/2012 00:41:41,5.68,29/07/2012 18:48:05,4.78,21/07/2012 21:10:30,6.13,24/07/2012 05:01:45,8.20,17/08/2012 23:32:05,6.64,02/08/2012 05:53:37,5.63,12/08/2012 10:26:38,8.90,13/07/2012 11:43:50,8.87
,07/08/2012 01:42:00,5.68,29/07/2012 19:49:13,4.95,21/07/2012 22:11:51,6.30,24/07/2012 06:06:06,8.53,18/08/2012 00:33:22,6.97,02/08/2012 06:57:57,5.79,12/08/2012 11:35:10,8.90,13/07/2012 12:44:15,8.87
,07/08/2012 02:42:15,5.85,29/07/2012 20:54:21,4.95,21/07/2012 23:12:13,6.30,24/07/2012 07:18:29,8.53,18/08/2012 01:39:45,6.97,02/08/2012 07:58:17,5.63,12/08/2012 12:43:44,9.23,13/07/2012 14:02:36,8.71
,07/08/2012 03:42:22,5.68,29/07/2012 21:54:30,4.78,22/07/2012 00:16:51,6.30,24/07/2012 08:25:53,8.20,18/08/2012 02:58:10,6.97,02/08/2012 08:58:37,5.79,12/08/2012 13:48:59,8.90,13/07/2012 15:31:56,9.04
,07/08/2012 04:47:40,5.85,29/07/2012 23:06:39,4.95,22/07/2012 01:24:09,6.13,24/07/2012 09:28:13,8.20,18/08/2012 04:00:30,6.97,02/08/2012 10:07:59,5.79,12/08/2012 14:49:10,9.23,13/07/2012 16:45:12,8.71
,07/08/2012 05:57:00,5.68,30/07/2012 00:07:48,4.95,22/07/2012 02:44:31,6.13,24/07/2012 10:28:38,8.37,18/08/2012 05:08:49,6.97,02/08/2012 11:09:19,5.63,12/08/2012 15:52:20,9.06,13/07/2012 17:46:24,8.71
,07/08/2012 07:07:16,6.02,30/07/2012 01:11:59,4.95,22/07/2012 03:58:49,6.46,24/07/2012 11:44:06,8.04,18/08/2012 06:14:08,6.97,02/08/2012 12:13:40,5.79,12/08/2012 17:00:31,9.06,13/07/2012 18:52:38,8.87
,07/08/2012 08:08:22,5.68,30/07/2012 02:13:06,4.78,22/07/2012 05:02:05,6.46,24/07/2012 12:46:29,8.04,18/08/2012 07:14:26,6.97,02/08/2012 13:15:05,5.47,12/08/2012 18:11:44,9.23,13/07/2012 19:56:53,8.87
,07/08/2012 09:11:42,5.85,30/07/2012 03:19:26,4.61,22/07/2012 06:07:22,6.46,24/07/2012 13:46:52,8.20,18/08/2012 08:16:53,6.80,02/08/2012 14:23:28,5.47,12/08/2012 19:11:54,8.90,13/07/2012 20:57:00,8.87
,07/08/2012 10:13:52,5.85,30/07/2012 04:22:56,4.95,22/07/2012 07:09:40,6.46,24/07/2012 14:53:21,8.04,18/08/2012 09:34:22,6.80,02/08/2012 15:24:50,5.63,12/08/2012 20:21:19,9.23,13/07/2012 21:57:05,8.71
,07/08/2012 11:22:09,5.85,30/07/2012 05:28:20,4.95,22/07/2012 08:10:56,6.46,24/07/2012 15:55:46,8.04,18/08/2012 10:34:47,6.64,02/08/2012 16:30:18,5.79,12/08/2012 21:47:33,9.06,13/07/2012 23:02:22,8.87
,07/08/2012 12:24:27,5.68,30/07/2012 06:29:43,4.95,22/07/2012 09:13:16,6.46,24/07/2012 16:57:08,8.20,18/08/2012 11:36:13,6.80,02/08/2012 17:31:43,5.47,12/08/2012 22:48:44,9.23,14/07/2012 00:19:32,9.04
,07/08/2012 13:24:46,5.68,30/07/2012 07:30:05,4.78,22/07/2012 10:13:31,6.30,24/07/2012 17:57:36,8.20,18/08/2012 12:43:41,6.64,02/08/2012 18:32:07,5.47,12/08/2012 23:49:15,9.23,14/07/2012 01:19:50,8.71
,07/08/2012 14:25:05,5.85,30/07/2012 08:30:26,4.78,22/07/2012 11:16:49,6.30,24/07/2012 19:01:00,8.20,18/08/2012 13:48:08,6.64,02/08/2012 19:38:34,5.79,13/08/2012 01:01:49,9.39,14/07/2012 02:15:09,15.00
,07/08/2012 15:25:23,5.85,30/07/2012 09:33:48,4.95,22/07/2012 12:39:24,6.46,24/07/2012 20:05:24,8.20,18/08/2012 14:49:34,6.80,02/08/2012 20:46:01,5.47,13/08/2012 02:03:18,9.39,14/07/2012 02:15:09,8.71
,07/08/2012 16:25:42,5.85,30/07/2012 10:36:10,4.95,22/07/2012 13:53:44,6.46,24/07/2012 21:18:54,8.20,18/08/2012 15:49:59,6.80,02/08/2012 21:46:24,5.63,13/08/2012 03:05:47,9.39,14/07/2012 03:58:04,8.87
,07/08/2012 17:26:01,5.85,30/07/2012 11:36:32,4.78,22/07/2012 15:06:02,6.46,24/07/2012 22:19:16,8.20,18/08/2012 16:50:25,6.64,02/08/2012 22:51:50,5.47,13/08/2012 04:26:25,9.39,14/07/2012 05:00:30,8.71
,07/08/2012 18:26:18,5.85,30/07/2012 12:36:54,4.95,22/07/2012 16:36:27,6.46,24/07/2012 23:20:40,8.37,18/08/2012 17:55:52,6.64,02/08/2012 23:52:17,5.47,13/08/2012 05:26:53,9.39,14/07/2012 06:04:56,8.87
,07/08/2012 19:27:37,5.68,30/07/2012 13:37:15,4.78,22/07/2012 17:37:44,6.13,25/07/2012 00:21:02,8.37,18/08/2012 18:56:17,6.64,03/08/2012 01:00:48,5.79,13/08/2012 06:27:22,9.39,14/07/2012 07:05:31,9.04
,07/08/2012 20:35:58,5.85,30/07/2012 14:37:36,4.95,22/07/2012 18:38:14,6.13,25/07/2012 01:21:26,8.53,18/08/2012 20:04:46,6.64,03/08/2012 02:01:13,5.47,13/08/2012 07:56:03,9.39,14/07/2012 08:07:55,9.04
,07/08/2012 21:39:17,5.68,30/07/2012 15:38:01,4.95,22/07/2012 19:39:40,6.46,25/07/2012 02:23:51,8.53,18/08/2012 21:17:17,6.64,03/08/2012 03:01:37,5.79,13/08/2012 09:06:36,9.39,14/07/2012 09:13:19,9.04
,07/08/2012 22:40:36,5.85,30/07/2012 16:41:25,4.78,22/07/2012 20:40:00,6.30,25/07/2012 03:42:23,8.20,18/08/2012 22:21:44,6.64,03/08/2012 04:03:56,5.47,13/08/2012 10:15:05,9.39,14/07/2012 10:13:41,8.87
,07/08/2012 23:40:46,5.68,30/07/2012 17:43:49,4.95,22/07/2012 21:43:23,6.13,25/07/2012 05:21:00,8.20,18/08/2012 23:22:09,6.64,03/08/2012 05:25:22,5.79,13/08/2012 11:15:15,9.23,14/07/2012 11:14:04,8.87
,08/08/2012 00:41:58,5.68,30/07/2012 18:44:13,4.78,22/07/2012 22:52:47,6.13,25/07/2012 06:31:27,8.53,19/08/2012 00:22:34,6.64,03/08/2012 06:34:55,5.47,13/08/2012 12:22:27,9.23,14/07/2012 12:14:26,9.04
,08/08/2012 01:49:10,6.02,30/07/2012 19:45:39,4.95,22/07/2012 23:58:09,6.46,25/07/2012 07:31:50,8.37,19/08/2012 01:24:01,6.64,03/08/2012 07:38:17,5.47,13/08/2012 13:22:37,9.23,14/07/2012 13:15:50,9.04
,08/08/2012 02:54:19,6.02,30/07/2012 21:05:09,4.95,23/07/2012 01:06:31,6.46,25/07/2012 08:33:11,8.20,19/08/2012 02:24:26,6.64,03/08/2012 08:41:40,5.47,13/08/2012 14:28:47,9.23,14/07/2012 14:17:11,8.87
,08/08/2012 03:58:27,6.02,30/07/2012 22:51:53,4.61,23/07/2012 02:38:02,6.46,25/07/2012 09:33:38,8.37,19/08/2012 03:24:51,6.64,03/08/2012 09:57:07,5.79,13/08/2012 15:28:56,9.23,14/07/2012 15:22:36,9.04
,08/08/2012 05:08:35,6.02,30/07/2012 23:55:12,4.95,23/07/2012 03:42:24,6.46,25/07/2012 10:37:59,8.37,19/08/2012 04:25:17,6.80,03/08/2012 11:01:29,5.47,13/08/2012 16:29:05,9.06,14/07/2012 16:22:58,9.04
,08/08/2012 06:08:43,6.02,31/07/2012 00:56:30,4.78,23/07/2012 04:56:50,6.46,25/07/2012 11:39:28,8.37,19/08/2012 05:28:41,6.64,03/08/2012 12:01:51,5.47,13/08/2012 17:33:16,9.23,14/07/2012 17:23:21,9.04
,08/08/2012 07:12:50,6.02,31/07/2012 01:56:48,4.78,23/07/2012 06:02:13,6.46,25/07/2012 12:51:01,8.37,19/08/2012 06:49:07,6.47,03/08/2012 13:03:12,5.79,13/08/2012 18:33:27,9.06,14/07/2012 18:27:44,9.04
,08/08/2012 08:18:59,6.02,31/07/2012 03:01:08,4.78,23/07/2012 07:10:37,6.46,25/07/2012 13:51:29,8.20,19/08/2012 07:49:22,6.64,03/08/2012 14:03:33,5.47,13/08/2012 20:12:42,9.23,14/07/2012 19:33:14,8.71
,08/08/2012 09:20:05,6.02,31/07/2012 04:06:27,4.95,23/07/2012 08:10:56,6.46,25/07/2012 14:51:55,8.04,19/08/2012 08:49:35,6.64,03/08/2012 15:03:53,5.63,13/08/2012 21:12:51,9.06,14/07/2012 20:33:38,8.87
,08/08/2012 10:25:19,5.68,31/07/2012 05:15:53,4.95,23/07/2012 09:15:17,6.46,25/07/2012 15:59:15,8.04,19/08/2012 10:14:07,6.47,03/08/2012 16:10:16,5.79,13/08/2012 22:16:02,9.23,14/07/2012 21:59:09,9.04
,08/08/2012 11:27:38,5.68,31/07/2012 06:16:13,4.78,23/07/2012 10:21:43,6.46,25/07/2012 17:07:29,8.04,19/08/2012 11:14:29,6.47,03/08/2012 17:15:38,5.79,14/08/2012 00:09:18,8.90,14/07/2012 22:59:27,9.04
,08/08/2012 12:30:46,6.02,31/07/2012 07:25:29,4.95,23/07/2012 11:26:01,6.46,25/07/2012 18:07:44,8.04,19/08/2012 12:48:06,6.80,03/08/2012 18:16:59,5.63,14/08/2012 01:20:30,9.23,15/07/2012 00:00:45,9.04
,08/08/2012 13:34:49,6.02,31/07/2012 08:39:56,4.95,23/07/2012 12:29:14,6.46,25/07/2012 19:09:07,8.04,19/08/2012 13:48:33,6.64,03/08/2012 19:18:21,5.79,14/08/2012 02:20:39,9.23,15/07/2012 01:01:04,9.04
,08/08/2012 14:35:55,6.02,31/07/2012 09:41:18,4.95,23/07/2012 13:58:50,6.13,25/07/2012 20:18:27,8.04,19/08/2012 14:49:01,6.64,03/08/2012 20:19:42,5.79,14/08/2012 03:39:52,9.23,15/07/2012 02:04:22,9.04
,08/08/2012 15:36:10,6.02,31/07/2012 10:55:43,4.61,23/07/2012 15:14:14,6.13,25/07/2012 21:18:45,8.20,19/08/2012 15:52:27,6.64,03/08/2012 21:26:01,5.79,14/08/2012 04:40:00,9.23,15/07/2012 03:06:40,9.04
,08/08/2012 16:53:28,15.00,31/07/2012 11:56:07,4.78,23/07/2012 16:25:36,6.13,25/07/2012 22:19:03,8.04,19/08/2012 16:52:49,6.64,03/08/2012 22:26:19,5.63,14/08/2012 05:42:09,9.23,15/07/2012 04:07:58,9.04
,08/08/2012 16:53:28,5.85,31/07/2012 13:00:26,4.95,23/07/2012 17:30:55,6.13,25/07/2012 23:25:24,8.04,19/08/2012 18:38:30,6.80,03/08/2012 23:26:37,5.63,14/08/2012 06:42:20,9.06,15/07/2012 05:11:24,9.04
,08/08/2012 18:00:56,5.68,31/07/2012 14:02:41,4.95,23/07/2012 18:33:15,6.46,26/07/2012 00:25:43,8.20,19/08/2012 19:38:53,6.64,04/08/2012 00:26:55,5.47,14/08/2012 07:42:28,9.23,15/07/2012 06:12:35,8.71
,08/08/2012 19:07:22,5.68,31/07/2012 15:14:58,4.61,23/07/2012 19:37:32,6.13,26/07/2012 01:26:01,8.20,19/08/2012 20:39:16,6.64,04/08/2012 01:30:15,5.79,14/08/2012 08:42:37,9.06,15/07/2012 07:21:05,8.71
,08/08/2012 20:07:47,5.85,31/07/2012 16:16:15,4.78,23/07/2012 20:39:46,6.30,26/07/2012 02:26:19,8.04,19/08/2012 21:43:41,6.80,04/08/2012 02:30:32,5.47,14/08/2012 09:45:47,9.06,15/07/2012 08:29:39,9.04
,08/08/2012 21:11:09,6.02,31/07/2012 17:16:31,4.61,23/07/2012 21:40:12,6.13,26/07/2012 03:26:42,8.20,19/08/2012 22:51:07,6.80,04/08/2012 03:42:55,5.47,14/08/2012 12:05:32,15.00,15/07/2012 09:32:42,9.04
,08/08/2012 22:11:20,6.02,31/07/2012 18:17:45,4.61,23/07/2012 22:55:42,6.13,26/07/2012 04:27:08,8.20,19/08/2012 23:51:30,6.80,04/08/2012 04:48:15,5.47,14/08/2012 12:05:33,5.91,15/07/2012 10:42:45,8.71
,08/08/2012 23:12:32,5.85,31/07/2012 19:18:08,4.78,23/07/2012 23:59:03,6.46,26/07/2012 05:33:31,8.20,20/08/2012 00:51:54,6.64,04/08/2012 06:06:38,5.47,14/08/2012 13:05:42,6.41,15/07/2012 11:43:15,8.87
,09/08/2012 00:19:45,5.85,31/07/2012 20:21:29,4.95,24/07/2012 01:15:29,6.46,26/07/2012 06:37:53,8.20,20/08/2012 01:54:18,6.80,04/08/2012 07:10:01,5.47,14/08/2012 13:15:50,7.07,15/07/2012 12:49:36,8.71
,09/08/2012 01:19:56,6.02,31/07/2012 21:22:48,4.95,24/07/2012 02:34:55,6.46,26/07/2012 07:44:18,8.37,20/08/2012 02:55:43,6.64,04/08/2012 08:10:28,5.79,14/08/2012 13:23:53,7.73,15/07/2012 13:50:06,8.87
,09/08/2012 02:27:19,6.02,31/07/2012 22:23:07,4.95,24/07/2012 03:40:17,6.46,26/07/2012 08:56:45,8.20,20/08/2012 03:56:05,6.64,04/08/2012 09:11:52,5.79,14/08/2012 13:32:57,8.40,15/07/2012 15:05:31,9.04
,09/08/2012 03:30:46,5.68,31/07/2012 23:25:26,4.78,24/07/2012 04:53:42,6.46,26/07/2012 10:18:12,8.20,20/08/2012 05:02:32,6.64,04/08/2012 10:19:18,5.79,14/08/2012 14:06:09,9.06,15/07/2012 16:05:53,8.71
,09/08/2012 04:39:13,5.68,01/08/2012 00:25:46,4.78,24/07/2012 06:02:05,6.46,26/07/2012 11:23:35,8.20,20/08/2012 06:03:56,6.64,04/08/2012 11:20:41,5.79,14/08/2012 15:09:33,9.39,15/07/2012 17:09:14,8.87
,09/08/2012 05:40:36,6.02,01/08/2012 01:26:06,4.78,24/07/2012 07:05:25,6.46,26/07/2012 12:26:55,8.53,20/08/2012 07:04:18,6.80,04/08/2012 12:21:03,5.63,14/08/2012 16:14:56,9.39,15/07/2012 18:12:37,8.71
,09/08/2012 06:40:51,6.02,01/08/2012 02:27:25,4.95,24/07/2012 08:09:47,6.13,26/07/2012 13:30:24,8.20,20/08/2012 08:04:41,6.64,04/08/2012 13:21:28,5.79,14/08/2012 17:18:18,8.90,15/07/2012 19:12:56,8.87
,09/08/2012 07:45:07,5.85,01/08/2012 03:27:46,4.78,24/07/2012 09:16:09,6.46,26/07/2012 14:45:52,8.20,20/08/2012 09:05:06,6.64,04/08/2012 14:27:46,5.79,14/08/2012 18:20:38,8.90,15/07/2012 20:20:18,9.04
,09/08/2012 08:48:24,5.85,01/08/2012 04:28:05,4.78,24/07/2012 10:26:37,6.46,26/07/2012 15:46:19,8.37,20/08/2012 10:07:33,6.64,04/08/2012 15:32:12,5.47,14/08/2012 19:25:00,8.40,15/07/2012 21:20:37,8.87
,09/08/2012 09:49:39,6.02,01/08/2012 05:29:25,4.95,24/07/2012 11:28:56,6.13,26/07/2012 16:46:43,8.37,20/08/2012 11:07:48,6.64,04/08/2012 16:32:34,5.79,14/08/2012 20:25:18,8.56,15/07/2012 22:41:02,8.71
,09/08/2012 10:52:56,6.02,01/08/2012 06:29:44,4.95,24/07/2012 12:29:23,6.13,26/07/2012 17:57:15,8.04,20/08/2012 12:09:00,6.64,04/08/2012 17:32:57,5.79,14/08/2012 21:27:45,9.06,15/07/2012 23:41:22,8.71
,09/08/2012 12:02:15,5.85,01/08/2012 07:30:05,4.78,24/07/2012 13:29:45,6.13,26/07/2012 19:02:46,8.04,20/08/2012 13:11:29,6.64,04/08/2012 18:43:23,5.47,14/08/2012 22:29:10,8.90,16/07/2012 00:42:43,9.04
,09/08/2012 13:02:23,5.85,01/08/2012 08:30:26,4.95,24/07/2012 14:41:16,6.30,26/07/2012 20:06:12,8.04,20/08/2012 14:11:55,6.47,04/08/2012 19:46:47,5.79,14/08/2012 23:30:30,8.90,16/07/2012 01:50:01,9.04
,09/08/2012 14:04:37,6.02,01/08/2012 09:30:46,4.95,24/07/2012 15:42:40,6.13,26/07/2012 21:15:41,8.37,20/08/2012 14:31:30,15.00,04/08/2012 20:48:10,5.79,15/08/2012 00:30:50,8.90,16/07/2012 02:50:16,9.04
,09/08/2012 15:08:59,5.85,01/08/2012 10:38:08,4.95,24/07/2012 16:43:02,6.13,26/07/2012 22:27:07,8.20,20/08/2012 14:31:31,6.47,04/08/2012 21:50:34,5.79,15/08/2012 01:32:11,8.90,16/07/2012 03:57:33,9.04
,09/08/2012 16:10:19,5.85,01/08/2012 11:43:32,4.95,24/07/2012 17:45:32,6.13,26/07/2012 23:27:38,8.20,20/08/2012 15:37:55,6.64,04/08/2012 22:54:58,5.79,15/08/2012 02:33:31,8.90,16/07/2012 05:08:48,9.04
,09/08/2012 17:14:40,5.85,01/08/2012 12:44:46,4.95,24/07/2012 18:49:56,6.46,27/07/2012 00:28:11,8.04,20/08/2012 16:39:13,6.80,04/08/2012 23:55:16,5.79,15/08/2012 03:33:52,8.90,16/07/2012 06:08:52,9.04
,09/08/2012 18:22:02,6.02,01/08/2012 13:44:59,4.78,24/07/2012 20:00:23,6.46,27/07/2012 01:31:50,8.37,20/08/2012 17:39:31,6.80,05/08/2012 00:55:24,5.47,15/08/2012 04:35:13,8.90,16/07/2012 07:12:02,9.04
,09/08/2012 19:27:23,6.02,01/08/2012 14:52:12,4.61,24/07/2012 21:25:57,6.46,27/07/2012 02:35:20,8.04,20/08/2012 18:52:02,6.64,05/08/2012 01:55:33,5.79,15/08/2012 05:36:32,8.90,16/07/2012 08:13:22,8.87
,09/08/2012 20:30:40,6.02,01/08/2012 16:04:39,4.95,24/07/2012 22:32:21,6.46,27/07/2012 03:43:50,8.04,20/08/2012 19:54:22,6.97,05/08/2012 02:57:41,5.63,15/08/2012 06:36:46,8.90,16/07/2012 09:13:42,8.87
,09/08/2012 21:39:57,6.02,01/08/2012 17:11:03,4.78,24/07/2012 23:38:46,6.46,27/07/2012 04:47:17,8.37,20/08/2012 20:58:44,6.97,05/08/2012 03:57:49,5.79,15/08/2012 07:42:58,8.90,16/07/2012 10:16:08,9.04
,09/08/2012 22:48:17,6.02,01/08/2012 18:12:26,4.78,25/07/2012 00:42:11,6.13,27/07/2012 05:48:40,8.37,20/08/2012 21:59:02,6.97,05/08/2012 04:58:04,5.63,15/08/2012 08:43:10,9.06,16/07/2012 11:26:30,8.71
,09/08/2012 23:50:41,5.85,01/08/2012 19:12:48,4.95,25/07/2012 01:52:39,6.46,27/07/2012 06:49:02,8.37,20/08/2012 23:00:23,6.80,05/08/2012 06:00:09,5.79,15/08/2012 09:43:23,9.06,16/07/2012 12:26:50,8.87
,10/08/2012 00:52:03,5.85,01/08/2012 20:13:14,4.95,25/07/2012 02:53:03,6.46,27/07/2012 07:49:24,8.37,21/08/2012 01:07:03,6.64,05/08/2012 07:00:13,5.47,15/08/2012 10:44:48,9.06,16/07/2012 13:41:27,9.04
,10/08/2012 01:57:25,6.18,01/08/2012 21:13:36,4.95,25/07/2012 03:57:29,6.46,27/07/2012 08:50:45,8.20,21/08/2012 02:23:29,6.97,05/08/2012 08:00:19,5.63,15/08/2012 11:50:07,9.06,16/07/2012 15:13:47,9.04
,10/08/2012 02:57:46,6.02,01/08/2012 22:17:45,4.61,25/07/2012 05:03:54,6.46,27/07/2012 10:07:14,8.20,21/08/2012 03:30:55,6.64,05/08/2012 09:02:23,5.47,15/08/2012 11:54:14,15.00,16/07/2012 16:52:08,8.71
,10/08/2012 03:58:06,6.18,01/08/2012 23:21:05,4.95,25/07/2012 06:11:20,6.46,27/07/2012 11:10:37,8.20,21/08/2012 04:36:14,6.97,05/08/2012 10:03:29,5.79,15/08/2012 11:54:14,9.06,16/07/2012 17:53:08,8.71
,10/08/2012 05:16:34,6.35,02/08/2012 00:28:22,4.95,25/07/2012 07:20:46,6.46,27/07/2012 12:24:03,8.20,21/08/2012 04:57:21,15.00,05/08/2012 11:03:32,5.79,15/08/2012 12:04:14,8.40,16/07/2012 18:54:08,8.87
,10/08/2012 06:17:55,6.35,02/08/2012 01:40:38,4.95,25/07/2012 08:29:10,6.46,27/07/2012 13:39:31,8.20,21/08/2012 04:57:21,6.80,05/08/2012 12:04:37,5.47,15/08/2012 12:53:33,9.06,16/07/2012 19:54:08,8.71
,10/08/2012 07:21:17,6.18,02/08/2012 02:40:51,4.78,25/07/2012 09:44:41,6.13,27/07/2012 14:41:55,8.20,21/08/2012 06:00:40,6.64,05/08/2012 13:05:41,5.63,15/08/2012 13:53:51,9.06,16/07/2012 20:54:08,8.71
,10/08/2012 08:21:38,6.35,02/08/2012 03:41:04,4.78,25/07/2012 10:46:02,6.13,27/07/2012 15:43:17,8.37,21/08/2012 07:00:59,6.80,05/08/2012 14:07:59,5.79,15/08/2012 14:54:09,8.90,16/07/2012 21:57:08,8.87
,10/08/2012 09:32:02,6.18,02/08/2012 04:43:18,4.78,25/07/2012 11:47:32,6.13,27/07/2012 16:46:38,8.37,21/08/2012 08:02:17,6.97,05/08/2012 15:15:18,5.47,15/08/2012 15:54:33,9.06,16/07/2012 23:01:08,8.87
,10/08/2012 10:35:23,6.18,02/08/2012 05:44:32,4.78,25/07/2012 12:47:59,6.30,27/07/2012 17:53:19,8.04,21/08/2012 09:10:42,6.97,05/08/2012 16:17:35,5.47,15/08/2012 16:54:55,9.06,17/07/2012 00:01:08,8.87
,10/08/2012 11:37:40,6.35,02/08/2012 06:44:46,4.78,25/07/2012 13:48:27,6.30,27/07/2012 18:59:42,8.04,21/08/2012 10:23:46,6.64,05/08/2012 17:17:53,5.63,15/08/2012 17:13:10,15.00,17/07/2012 01:02:08,8.71
,10/08/2012 12:37:54,6.51,02/08/2012 07:45:59,4.78,25/07/2012 14:49:54,6.30,27/07/2012 20:08:06,8.04,21/08/2012 11:32:00,6.97,05/08/2012 18:19:09,5.79,15/08/2012 17:13:10,9.06,17/07/2012 02:06:08,8.87
,10/08/2012 13:47:15,6.35,02/08/2012 08:46:12,4.95,25/07/2012 15:54:14,6.30,27/07/2012 21:12:28,8.04,21/08/2012 12:32:22,6.80,05/08/2012 19:37:25,5.47,15/08/2012 17:22:18,8.40,17/07/2012 03:07:08,8.87
,10/08/2012 14:48:35,6.51,02/08/2012 09:56:27,4.95,25/07/2012 17:00:28,5.96,27/07/2012 22:31:01,8.04,21/08/2012 13:36:44,6.64,05/08/2012 20:44:43,5.79,15/08/2012 17:53:28,9.06,17/07/2012 04:14:21,9.04
,10/08/2012 15:53:54,6.85,02/08/2012 10:56:41,4.78,25/07/2012 18:34:50,6.30,27/07/2012 23:33:33,8.20,21/08/2012 14:37:05,6.80,05/08/2012 21:45:00,5.47,15/08/2012 18:55:49,8.90,17/07/2012 05:17:29,9.04
,10/08/2012 16:15:02,6.18,02/08/2012 11:57:55,4.95,25/07/2012 19:52:19,6.30,28/07/2012 00:41:00,8.20,21/08/2012 15:38:30,6.80,05/08/2012 22:57:17,5.79,15/08/2012 19:57:09,9.06,17/07/2012 06:17:37,8.71
,10/08/2012 17:38:06,5.68,02/08/2012 13:06:23,4.95,25/07/2012 20:52:37,6.30,28/07/2012 01:44:26,8.20,21/08/2012 16:45:46,6.97,06/08/2012 00:09:36,5.47,15/08/2012 21:01:25,9.06,17/07/2012 07:44:46,9.04
,10/08/2012 18:40:07,5.68,02/08/2012 14:27:53,4.95,25/07/2012 21:56:57,5.96,28/07/2012 02:53:54,8.20,21/08/2012 17:46:58,6.80,06/08/2012 01:09:52,5.63,15/08/2012 22:53:53,9.06,17/07/2012 08:52:57,8.71
,10/08/2012 19:50:09,5.68,02/08/2012 15:30:17,4.78,25/07/2012 23:00:16,6.30,28/07/2012 03:55:19,8.20,21/08/2012 18:54:14,6.97,06/08/2012 02:12:09,5.47,16/08/2012 00:29:15,9.06,17/07/2012 10:03:09,9.04
,10/08/2012 20:57:11,5.68,02/08/2012 16:32:33,4.78,26/07/2012 00:01:34,6.30,28/07/2012 04:57:00,8.04,21/08/2012 19:54:28,6.80,06/08/2012 03:13:26,5.79,16/08/2012 01:59:38,9.39,17/07/2012 10:34:03,15.00
,10/08/2012 21:57:13,5.68,02/08/2012 17:53:45,4.95,26/07/2012 01:17:59,6.30,28/07/2012 05:59:20,8.20,21/08/2012 21:06:46,6.97,06/08/2012 04:13:34,5.63,16/08/2012 03:11:56,9.39,17/07/2012 10:34:03,8.87
,10/08/2012 22:57:15,5.68,02/08/2012 18:53:53,4.61,26/07/2012 02:22:18,5.96,28/07/2012 07:01:37,8.20,21/08/2012 22:08:00,6.97,06/08/2012 05:21:43,5.96,16/08/2012 04:16:11,9.39,17/07/2012 11:34:28,8.87
,10/08/2012 23:57:16,5.85,02/08/2012 20:05:03,4.61,26/07/2012 03:23:36,6.13,28/07/2012 08:04:55,8.20,21/08/2012 23:13:15,6.97,06/08/2012 06:21:51,5.96,16/08/2012 05:16:24,9.39,17/07/2012 12:41:40,8.71
,11/08/2012 00:57:17,5.68,02/08/2012 21:14:13,4.61,26/07/2012 04:28:08,6.13,28/07/2012 09:05:11,8.20,22/08/2012 00:15:25,6.64,06/08/2012 07:24:00,6.12,16/08/2012 06:31:41,9.39,17/07/2012 13:43:52,9.04
,11/08/2012 02:11:20,5.68,02/08/2012 22:15:22,4.95,26/07/2012 05:29:29,6.13,28/07/2012 10:12:32,8.20,22/08/2012 01:16:32,6.97,06/08/2012 08:27:09,6.61,16/08/2012 07:31:57,9.23,17/07/2012 14:45:04,8.71
,11/08/2012 03:31:24,5.68,02/08/2012 23:22:31,4.61,26/07/2012 06:40:54,6.46,28/07/2012 11:22:53,8.20,22/08/2012 02:17:46,6.64,06/08/2012 09:27:16,6.78,16/08/2012 08:32:10,9.23,17/07/2012 15:46:40,15.00
,11/08/2012 04:35:28,5.68,03/08/2012 00:32:48,4.95,26/07/2012 07:41:17,6.13,28/07/2012 12:27:13,8.20,22/08/2012 03:27:03,6.97,06/08/2012 10:28:25,7.27,16/08/2012 09:37:29,9.23,17/07/2012 15:46:40,5.01
,11/08/2012 05:41:36,5.68,03/08/2012 01:33:08,4.78,26/07/2012 08:49:42,6.13,28/07/2012 13:27:30,8.37,22/08/2012 04:29:17,6.64,06/08/2012 11:18:31,7.93,16/08/2012 10:38:45,9.39,17/07/2012 15:55:40,5.51
,11/08/2012 06:55:59,5.68,03/08/2012 02:41:23,4.61,26/07/2012 09:56:05,6.46,28/07/2012 14:32:59,8.37,22/08/2012 05:34:34,6.64,06/08/2012 11:21:32,7.11,16/08/2012 11:46:53,9.06,17/07/2012 16:04:49,6.02
,11/08/2012 08:40:31,5.68,03/08/2012 03:49:44,4.61,26/07/2012 10:56:25,6.30,28/07/2012 15:34:18,8.04,22/08/2012 06:34:54,6.80,06/08/2012 11:23:32,6.29,16/08/2012 13:01:12,9.06,17/07/2012 16:07:49,6.52
,11/08/2012 09:40:48,5.85,03/08/2012 04:50:02,4.78,26/07/2012 12:03:48,6.46,28/07/2012 16:34:47,8.37,22/08/2012 07:35:13,6.80,06/08/2012 11:36:41,5.63,16/08/2012 14:03:26,9.23,17/07/2012 16:10:50,7.03
,11/08/2012 10:41:07,5.68,03/08/2012 05:51:20,4.61,26/07/2012 13:06:09,6.46,28/07/2012 17:36:06,8.20,22/08/2012 08:35:33,6.80,06/08/2012 12:37:09,5.47,16/08/2012 15:10:40,9.06,17/07/2012 16:15:51,7.53
,11/08/2012 11:41:20,5.85,03/08/2012 06:53:37,4.95,26/07/2012 14:08:38,6.13,28/07/2012 18:45:26,8.20,22/08/2012 10:07:02,7.13,06/08/2012 13:37:34,5.30,16/08/2012 16:10:51,9.39,17/07/2012 16:20:52,8.03
,11/08/2012 12:41:29,5.85,03/08/2012 08:05:52,4.61,26/07/2012 15:09:00,6.46,28/07/2012 19:52:45,8.20,22/08/2012 11:11:23,6.80,06/08/2012 14:37:51,5.47,16/08/2012 17:18:20,9.39,17/07/2012 16:33:55,8.54
,11/08/2012 13:43:40,5.68,03/08/2012 09:13:14,4.95,26/07/2012 16:11:29,6.13,28/07/2012 21:12:06,8.53,22/08/2012 12:27:48,7.13,06/08/2012 15:38:08,5.47,16/08/2012 18:33:36,9.39,17/07/2012 17:45:10,9.04
,11/08/2012 14:46:53,5.68,03/08/2012 10:13:26,4.78,26/07/2012 17:13:54,6.13,28/07/2012 22:12:21,8.37,22/08/2012 13:53:16,7.13,06/08/2012 16:38:34,5.47,16/08/2012 19:33:50,9.06,17/07/2012 19:15:34,9.04
,11/08/2012 15:48:05,5.68,03/08/2012 11:14:40,4.95,26/07/2012 18:15:28,6.13,28/07/2012 23:23:41,8.53,22/08/2012 15:02:38,7.13,06/08/2012 17:38:56,5.30,16/08/2012 20:35:02,9.23,17/07/2012 20:31:51,9.04
,11/08/2012 16:49:13,5.68,03/08/2012 12:15:51,4.78,26/07/2012 19:19:53,6.30,29/07/2012 00:23:58,8.37,22/08/2012 16:26:05,7.13,06/08/2012 18:39:21,5.30,16/08/2012 21:37:16,9.23,17/07/2012 21:32:05,9.04
,11/08/2012 17:56:22,5.68,03/08/2012 13:21:04,4.95,26/07/2012 20:20:18,6.13,29/07/2012 01:24:16,8.53,22/08/2012 17:35:26,7.13,06/08/2012 19:45:28,5.47,16/08/2012 22:38:28,9.23,17/07/2012 22:44:34,9.04
,11/08/2012 18:57:29,5.68,03/08/2012 14:25:16,4.95,26/07/2012 21:20:42,6.13,29/07/2012 02:24:32,8.37,22/08/2012 18:42:50,7.13,06/08/2012 20:46:33,5.47,16/08/2012 23:38:38,9.23,17/07/2012 23:49:52,9.04
,11/08/2012 19:57:40,5.68,03/08/2012 15:28:30,4.95,26/07/2012 22:28:07,6.13,29/07/2012 03:52:54,8.53,22/08/2012 18:50:52,6.47,06/08/2012 21:46:38,5.63,17/08/2012 00:39:58,9.39,18/07/2012 00:56:10,9.04
,11/08/2012 20:57:51,5.85,03/08/2012 16:32:43,4.95,26/07/2012 23:34:41,6.30,29/07/2012 04:53:11,8.20,22/08/2012 18:56:54,5.81,06/08/2012 22:48:43,5.79,17/08/2012 01:40:12,9.23,18/07/2012 02:01:28,9.04
,11/08/2012 22:02:59,5.68,03/08/2012 17:39:57,4.95,27/07/2012 00:52:39,6.30,29/07/2012 06:00:31,8.20,22/08/2012 19:18:03,6.47,06/08/2012 23:48:48,5.79,17/08/2012 02:41:27,9.39,18/07/2012 03:19:50,9.04
,11/08/2012 23:06:09,5.68,03/08/2012 18:44:09,4.95,27/07/2012 02:08:06,6.13,29/07/2012 07:12:50,8.20,22/08/2012 20:23:15,6.64,07/08/2012 00:59:01,5.79,17/08/2012 03:43:48,9.23,18/07/2012 04:33:10,9.04
,12/08/2012 00:16:20,5.68,03/08/2012 19:45:24,4.95,27/07/2012 03:10:32,6.30,29/07/2012 08:28:09,8.53,22/08/2012 21:24:27,6.64,07/08/2012 02:01:25,5.47,17/08/2012 04:52:12,9.23,18/07/2012 05:54:33,9.04
,12/08/2012 01:19:29,5.68,03/08/2012 20:46:32,4.95,27/07/2012 04:16:06,6.30,29/07/2012 09:37:33,8.53,22/08/2012 22:25:44,6.80,07/08/2012 03:14:58,5.47,17/08/2012 06:20:36,9.39,18/07/2012 06:57:50,9.04
,12/08/2012 02:25:40,5.68,03/08/2012 21:47:42,4.95,27/07/2012 05:20:30,6.13,29/07/2012 10:41:52,8.20,22/08/2012 23:30:57,6.64,07/08/2012 04:16:22,5.63,17/08/2012 07:21:53,9.23,18/07/2012 08:01:07,9.04
,12/08/2012 03:49:51,6.02,03/08/2012 22:49:53,4.95,27/07/2012 06:27:55,6.13,29/07/2012 11:42:08,8.37,23/08/2012 00:32:23,6.64,07/08/2012 05:17:46,5.63,17/08/2012 08:22:18,9.06,18/07/2012 09:05:24,9.04
,12/08/2012 04:49:59,5.85,03/08/2012 23:50:15,4.95,27/07/2012 07:37:20,6.13,29/07/2012 12:45:44,8.04,23/08/2012 01:20:29,15.00,07/08/2012 06:29:17,5.47,17/08/2012 09:27:42,9.06,18/07/2012 10:10:42,9.04
,12/08/2012 06:09:11,5.68,04/08/2012 01:11:50,4.95,27/07/2012 08:57:48,6.46,29/07/2012 13:46:12,8.04,23/08/2012 01:20:32,6.64,07/08/2012 07:31:22,5.47,17/08/2012 10:29:03,9.23,18/07/2012 11:21:01,9.04
,12/08/2012 07:10:22,5.85,04/08/2012 02:17:17,4.95,27/07/2012 10:06:13,6.46,29/07/2012 14:46:41,8.20,23/08/2012 02:21:55,6.80,07/08/2012 08:31:35,5.63,17/08/2012 11:30:16,9.23,18/07/2012 12:30:20,9.04
,12/08/2012 08:10:42,6.02,04/08/2012 04:03:00,4.95,27/07/2012 11:23:42,6.13,29/07/2012 15:46:55,8.04,23/08/2012 03:29:12,6.97,07/08/2012 09:31:57,5.47,17/08/2012 12:30:30,9.23,18/07/2012 13:31:37,9.04
,12/08/2012 09:36:59,5.68,04/08/2012 05:24:34,4.95,27/07/2012 12:38:08,6.46,29/07/2012 17:05:13,8.04,23/08/2012 04:36:24,6.64,07/08/2012 10:32:09,5.63,17/08/2012 13:30:44,9.23,18/07/2012 14:36:55,9.04
,12/08/2012 10:54:13,5.68,04/08/2012 06:45:09,4.95,27/07/2012 13:38:31,6.13,29/07/2012 18:06:50,8.37,23/08/2012 05:57:37,6.80,07/08/2012 11:34:20,5.47,17/08/2012 14:32:58,9.23,18/07/2012 15:42:03,8.71
,12/08/2012 12:17:27,6.02,04/08/2012 07:49:36,4.95,27/07/2012 15:13:06,6.46,29/07/2012 19:11:19,8.20,23/08/2012 06:57:46,6.80,07/08/2012 12:34:24,5.63,17/08/2012 15:33:25,9.06,18/07/2012 17:13:07,8.71
,12/08/2012 13:17:41,5.85,04/08/2012 08:49:50,4.95,27/07/2012 16:16:28,6.13,29/07/2012 20:11:46,8.37,23/08/2012 07:58:54,6.80,07/08/2012 13:34:29,5.47,17/08/2012 16:33:42,9.39,18/07/2012 18:18:07,9.04
,12/08/2012 14:21:57,5.68,04/08/2012 09:50:06,4.95,27/07/2012 17:16:53,6.13,29/07/2012 21:12:13,8.37,23/08/2012 09:06:04,6.80,07/08/2012 14:34:34,5.63,17/08/2012 17:33:59,9.23,18/07/2012 19:25:20,8.71
,12/08/2012 15:23:13,5.85,04/08/2012 10:50:23,4.95,27/07/2012 18:21:30,6.30,29/07/2012 22:13:41,8.20,23/08/2012 10:28:15,6.80,07/08/2012 15:34:38,5.63,17/08/2012 18:34:17,9.23,18/07/2012 20:25:34,8.87
,12/08/2012 16:23:28,6.02,04/08/2012 11:50:39,4.95,27/07/2012 19:28:54,6.30,29/07/2012 23:50:25,8.53,23/08/2012 11:32:34,6.80,07/08/2012 16:39:43,5.79,17/08/2012 19:34:34,9.39,18/07/2012 21:25:50,8.87
,12/08/2012 17:23:42,5.85,04/08/2012 12:51:56,4.78,27/07/2012 20:29:14,6.30,30/07/2012 01:01:58,8.20,23/08/2012 12:32:50,6.80,07/08/2012 17:39:49,5.63,17/08/2012 20:37:52,9.39,18/07/2012 22:33:58,8.71
,12/08/2012 18:42:03,6.02,04/08/2012 13:52:09,4.95,27/07/2012 21:29:35,6.30,30/07/2012 02:05:17,8.53,23/08/2012 13:33:05,6.80,07/08/2012 18:47:55,5.47,17/08/2012 21:38:09,9.23,18/07/2012 23:48:06,9.04
,12/08/2012 20:03:26,6.02,04/08/2012 15:29:41,4.95,27/07/2012 22:30:01,6.13,30/07/2012 03:46:03,8.04,23/08/2012 14:52:26,6.80,07/08/2012 19:50:59,5.47,17/08/2012 22:38:26,9.39,19/07/2012 01:08:15,8.71
,12/08/2012 21:04:38,5.85,04/08/2012 16:30:05,4.78,27/07/2012 23:37:36,6.13,30/07/2012 04:47:31,8.37,23/08/2012 15:54:46,6.80,07/08/2012 20:52:22,5.47,17/08/2012 23:40:44,9.39,19/07/2012 02:13:23,8.71
,12/08/2012 22:06:47,5.85,04/08/2012 17:30:30,4.95,28/07/2012 00:42:02,6.13,30/07/2012 05:50:52,8.20,23/08/2012 16:58:10,6.64,07/08/2012 21:52:42,5.47,18/08/2012 00:41:01,9.23,19/07/2012 03:30:32,9.04
,12/08/2012 23:18:03,6.02,04/08/2012 18:38:56,4.95,28/07/2012 01:43:27,6.46,30/07/2012 06:59:15,8.53,23/08/2012 18:00:33,6.64,07/08/2012 22:53:05,5.63,18/08/2012 01:42:19,9.39,19/07/2012 04:51:42,9.04
,13/08/2012 00:18:11,6.02,04/08/2012 19:40:21,4.78,28/07/2012 02:53:55,6.13,30/07/2012 08:18:42,8.53,23/08/2012 19:02:55,6.97,08/08/2012 00:04:14,5.47,18/08/2012 02:58:40,9.23,19/07/2012 06:04:50,9.04
,13/08/2012 01:19:16,5.85,04/08/2012 20:40:46,4.78,28/07/2012 03:55:20,6.13,30/07/2012 09:35:06,8.20,23/08/2012 20:21:22,6.64,08/08/2012 01:10:43,5.47,18/08/2012 04:02:59,9.23,19/07/2012 07:05:56,8.71
,13/08/2012 02:24:22,5.85,04/08/2012 21:44:11,4.95,28/07/2012 05:01:04,6.30,30/07/2012 10:45:29,8.53,23/08/2012 21:26:44,6.80,08/08/2012 02:11:12,5.79,18/08/2012 05:20:20,9.23,19/07/2012 08:06:03,8.87
,13/08/2012 03:34:29,5.85,04/08/2012 22:44:36,4.95,28/07/2012 06:13:24,6.46,30/07/2012 12:59:14,8.53,23/08/2012 22:31:06,6.80,08/08/2012 03:13:44,5.79,18/08/2012 06:28:38,9.23,19/07/2012 09:08:20,9.04
,13/08/2012 04:34:35,6.02,04/08/2012 23:44:58,4.78,28/07/2012 07:38:49,6.13,30/07/2012 14:20:42,8.53,23/08/2012 23:31:17,6.80,08/08/2012 04:14:14,5.63,18/08/2012 07:48:04,9.56,19/07/2012 10:33:38,9.04
,13/08/2012 05:44:41,6.18,05/08/2012 00:46:13,4.95,28/07/2012 08:39:05,6.46,30/07/2012 15:26:09,8.20,24/08/2012 00:48:32,6.64,08/08/2012 05:16:45,5.63,18/08/2012 08:45:11,8.90,19/07/2012 11:34:51,9.04
,13/08/2012 06:50:46,5.85,05/08/2012 01:47:25,4.95,28/07/2012 09:51:26,6.46,30/07/2012 16:26:28,8.37,24/08/2012 01:58:47,6.64,08/08/2012 06:19:17,5.63,18/08/2012 09:50:35,9.23,19/07/2012 12:45:05,8.71
,13/08/2012 07:51:51,5.85,05/08/2012 02:48:39,4.95,28/07/2012 11:01:48,6.46,30/07/2012 17:27:48,8.20,24/08/2012 02:59:59,6.64,08/08/2012 07:19:46,5.79,18/08/2012 11:04:59,9.39,19/07/2012 13:49:18,9.04
,13/08/2012 09:09:57,6.18,05/08/2012 03:49:53,4.95,28/07/2012 12:04:07,6.46,30/07/2012 18:42:14,8.20,24/08/2012 04:12:11,6.64,08/08/2012 08:20:16,5.63,18/08/2012 12:12:18,9.39,19/07/2012 14:58:31,9.04
,13/08/2012 10:11:05,5.85,05/08/2012 05:12:17,4.95,28/07/2012 13:04:24,6.30,30/07/2012 19:42:41,8.37,24/08/2012 05:18:24,6.64,08/08/2012 09:20:46,5.63,18/08/2012 13:19:36,9.39,19/07/2012 16:06:46,9.04
,13/08/2012 11:15:15,5.85,05/08/2012 06:29:37,4.95,28/07/2012 14:09:56,6.13,30/07/2012 20:43:00,8.20,24/08/2012 06:19:33,6.64,08/08/2012 10:21:13,5.63,18/08/2012 14:34:56,9.39,19/07/2012 17:07:58,9.04
,13/08/2012 12:29:33,6.02,05/08/2012 07:30:52,4.95,28/07/2012 15:13:16,6.30,30/07/2012 21:46:19,8.04,24/08/2012 07:25:40,6.80,08/08/2012 11:30:27,5.79,18/08/2012 15:51:16,9.39,19/07/2012 18:29:13,9.04
,13/08/2012 13:31:47,6.02,05/08/2012 08:39:09,4.95,28/07/2012 16:13:45,6.30,30/07/2012 22:51:52,8.04,24/08/2012 08:25:53,6.64,08/08/2012 12:30:48,5.63,18/08/2012 17:28:43,9.39,19/07/2012 19:29:26,8.71
,13/08/2012 14:35:00,6.02,05/08/2012 09:42:26,4.95,28/07/2012 17:16:03,6.46,30/07/2012 23:57:10,8.20,24/08/2012 09:59:58,6.97,08/08/2012 13:31:08,5.63,18/08/2012 18:50:06,9.39,19/07/2012 20:31:29,8.71
,13/08/2012 15:40:12,6.02,05/08/2012 10:43:41,4.61,28/07/2012 18:16:21,6.30,31/07/2012 01:14:21,8.53,24/08/2012 11:00:01,6.80,08/08/2012 14:31:27,5.79,18/08/2012 19:57:24,9.39,19/07/2012 21:33:33,9.04
,13/08/2012 16:59:28,6.02,05/08/2012 11:46:57,4.95,28/07/2012 19:21:40,6.46,31/07/2012 02:16:33,8.20,24/08/2012 12:06:06,6.97,08/08/2012 15:31:59,5.63,18/08/2012 21:02:43,9.06,19/07/2012 22:39:33,9.04
,13/08/2012 18:07:43,6.02,05/08/2012 12:49:13,4.95,28/07/2012 20:21:57,6.46,31/07/2012 03:27:46,8.53,24/08/2012 13:08:10,6.97,08/08/2012 16:37:31,5.79,18/08/2012 22:11:02,9.39,19/07/2012 23:43:33,9.04
,13/08/2012 19:10:57,5.68,05/08/2012 14:08:38,4.95,28/07/2012 21:26:14,6.46,31/07/2012 04:32:05,8.53,24/08/2012 14:08:12,6.80,08/08/2012 16:53:28,15.00,18/08/2012 23:11:17,9.39,20/07/2012 00:47:33,9.04
,13/08/2012 20:18:13,6.02,05/08/2012 15:36:04,4.95,28/07/2012 22:27:29,6.46,31/07/2012 05:39:26,8.37,24/08/2012 15:11:15,6.97,08/08/2012 16:53:28,5.47,19/08/2012 00:12:34,9.23,20/07/2012 01:57:53,8.71
,13/08/2012 21:34:25,5.68,05/08/2012 16:41:25,4.95,28/07/2012 23:27:47,6.46,31/07/2012 06:43:53,8.20,24/08/2012 16:27:22,6.97,08/08/2012 17:55:55,5.79,19/08/2012 01:12:51,9.39,20/07/2012 02:58:10,8.71
,13/08/2012 22:38:38,6.02,05/08/2012 18:03:48,4.95,29/07/2012 00:33:05,6.46,31/07/2012 08:19:24,8.20,24/08/2012 17:42:35,6.97,08/08/2012 18:57:21,5.79,19/08/2012 02:29:10,9.06,20/07/2012 03:58:37,8.71
,13/08/2012 23:53:54,6.02,05/08/2012 19:28:15,4.95,29/07/2012 01:38:23,6.46,31/07/2012 09:20:41,8.37,24/08/2012 18:42:47,6.97,08/08/2012 19:59:52,5.63,19/08/2012 03:40:29,9.06,20/07/2012 04:59:45,9.04
,14/08/2012 00:59:07,6.02,05/08/2012 20:45:37,4.95,29/07/2012 02:38:39,6.30,31/07/2012 10:25:05,8.04,24/08/2012 19:52:07,6.97,08/08/2012 21:03:18,5.79,19/08/2012 04:40:43,9.23,20/07/2012 06:01:47,8.87
,14/08/2012 02:12:22,6.02,05/08/2012 21:51:55,4.95,29/07/2012 03:39:55,6.30,31/07/2012 11:25:30,8.37,24/08/2012 20:54:23,6.64,08/08/2012 22:09:29,5.63,19/08/2012 05:49:59,9.06,20/07/2012 07:17:09,9.04
,14/08/2012 03:18:37,6.02,05/08/2012 22:52:13,4.95,29/07/2012 04:40:12,6.46,31/07/2012 12:27:54,8.20,24/08/2012 21:55:39,6.64,08/08/2012 23:10:37,5.79,19/08/2012 06:59:20,9.23,20/07/2012 08:17:18,9.04
,14/08/2012 04:26:52,6.02,05/08/2012 23:52:32,4.95,29/07/2012 05:41:30,6.30,31/07/2012 13:49:01,8.04,24/08/2012 22:55:53,6.80,09/08/2012 00:10:46,5.63,19/08/2012 07:59:31,9.23,20/07/2012 09:19:27,9.04
,14/08/2012 05:29:05,5.85,06/08/2012 00:53:51,4.61,29/07/2012 06:56:51,6.46,31/07/2012 14:49:05,8.04,24/08/2012 23:56:00,6.97,09/08/2012 01:14:54,5.63,19/08/2012 09:11:44,9.23,20/07/2012 10:20:35,8.87
,14/08/2012 06:30:18,6.02,06/08/2012 02:09:15,4.61,29/07/2012 07:57:05,6.46,31/07/2012 15:49:10,8.20,25/08/2012 00:58:08,6.80,09/08/2012 02:15:07,5.63,19/08/2012 10:12:12,9.06,20/07/2012 11:21:44,8.87
,14/08/2012 07:32:31,6.02,06/08/2012 03:26:39,4.95,29/07/2012 09:00:27,6.46,31/07/2012 16:55:32,8.37,25/08/2012 01:59:15,6.80,09/08/2012 03:19:26,5.63,19/08/2012 11:12:35,9.06,20/07/2012 12:22:52,8.87
,14/08/2012 08:32:44,5.85,06/08/2012 04:33:53,4.78,29/07/2012 10:07:46,6.46,31/07/2012 18:05:47,8.04,25/08/2012 02:59:26,6.80,09/08/2012 04:22:50,5.47,19/08/2012 12:37:07,9.23,20/07/2012 13:24:01,9.04
,14/08/2012 09:48:58,5.85,06/08/2012 05:37:05,4.95,29/07/2012 11:10:04,6.13,31/07/2012 19:08:22,8.37,25/08/2012 03:59:41,6.80,09/08/2012 05:23:16,5.79,19/08/2012 13:42:34,9.06,20/07/2012 14:25:10,8.87
,14/08/2012 12:05:32,15.00,06/08/2012 06:50:19,5.46,29/07/2012 12:19:35,6.30,31/07/2012 20:12:48,8.20,25/08/2012 05:06:53,6.97,09/08/2012 06:23:24,5.79,19/08/2012 14:42:47,9.39,20/07/2012 15:25:18,8.87
,14/08/2012 12:05:33,3.69,06/08/2012 07:50:33,5.80,29/07/2012 13:20:03,6.30,31/07/2012 21:27:16,8.53,25/08/2012 06:14:05,6.97,09/08/2012 07:29:34,5.63,19/08/2012 16:11:53,9.39,20/07/2012 16:26:27,8.87
,14/08/2012 13:05:43,3.86,06/08/2012 08:50:45,5.80,29/07/2012 14:25:33,6.30,31/07/2012 22:29:41,8.20,25/08/2012 07:27:18,6.64,09/08/2012 08:29:44,5.63,19/08/2012 17:18:22,9.23,20/07/2012 17:26:36,8.87
,14/08/2012 13:17:48,4.52,06/08/2012 09:45:57,6.30,29/07/2012 15:38:56,6.30,31/07/2012 23:33:05,8.20,25/08/2012 08:50:36,6.64,09/08/2012 09:29:51,5.63,19/08/2012 18:19:45,9.23,20/07/2012 18:26:44,9.04
,14/08/2012 13:29:53,5.19,06/08/2012 10:49:10,6.64,29/07/2012 16:39:11,6.30,01/08/2012 01:12:44,8.20,25/08/2012 09:56:49,6.97,09/08/2012 10:41:00,5.63,19/08/2012 19:22:09,9.23,20/07/2012 19:26:53,9.04
,14/08/2012 13:49:59,5.85,06/08/2012 11:17:16,7.15,29/07/2012 17:48:44,6.30,01/08/2012 02:13:08,8.53,25/08/2012 10:59:59,6.80,09/08/2012 11:46:09,5.63,19/08/2012 20:23:34,9.06,20/07/2012 20:28:07,9.04
,14/08/2012 14:50:17,6.18,06/08/2012 11:21:16,6.64,29/07/2012 18:53:13,6.46,01/08/2012 03:13:32,8.53,25/08/2012 12:00:08,6.80,09/08/2012 12:56:34,5.63,19/08/2012 21:23:57,9.06,20/07/2012 21:45:07,8.71
,14/08/2012 15:52:32,6.18,06/08/2012 11:22:17,5.80,29/07/2012 19:57:43,6.46,01/08/2012 04:29:02,8.20,25/08/2012 13:01:15,6.97,09/08/2012 13:58:00,5.63,19/08/2012 22:24:21,9.23,20/07/2012 22:48:36,9.04
,14/08/2012 16:52:43,5.68,06/08/2012 11:24:18,5.29,29/07/2012 21:04:13,6.46,01/08/2012 05:34:28,8.20,25/08/2012 14:03:24,6.97,09/08/2012 15:06:18,5.63,19/08/2012 23:26:46,9.23,21/07/2012 00:16:03,8.71
,14/08/2012 17:55:52,5.52,06/08/2012 11:42:27,4.78,29/07/2012 22:56:03,6.46,01/08/2012 06:44:56,8.20,25/08/2012 15:03:33,6.80,09/08/2012 16:13:35,5.96,20/08/2012 00:29:11,9.06,21/07/2012 01:16:26,8.87
,14/08/2012 18:56:00,5.68,06/08/2012 12:42:51,4.78,29/07/2012 23:57:31,6.46,01/08/2012 07:45:20,8.37,25/08/2012 16:03:42,6.97,09/08/2012 17:13:50,5.63,20/08/2012 01:30:35,9.23,21/07/2012 02:40:41,8.71
,14/08/2012 20:01:09,5.35,06/08/2012 13:43:06,4.78,30/07/2012 00:58:58,6.46,01/08/2012 08:45:41,8.37,25/08/2012 17:03:48,6.80,09/08/2012 18:19:07,5.79,20/08/2012 02:30:59,9.06,21/07/2012 03:45:03,9.04
,14/08/2012 21:12:27,5.85,06/08/2012 14:45:15,4.61,30/07/2012 02:08:19,6.46,01/08/2012 09:46:05,8.37,25/08/2012 18:03:56,6.97,09/08/2012 19:23:22,5.63,20/08/2012 03:31:23,9.23,21/07/2012 04:45:19,8.87
,14/08/2012 22:20:45,5.68,06/08/2012 15:45:26,4.78,30/07/2012 03:08:45,6.13,01/08/2012 10:49:30,8.20,25/08/2012 19:06:05,6.80,09/08/2012 20:27:42,5.63,20/08/2012 04:33:48,9.06,21/07/2012 05:45:28,8.71
,14/08/2012 23:20:56,5.85,06/08/2012 16:49:33,4.61,30/07/2012 04:09:20,6.30,01/08/2012 11:49:58,8.37,25/08/2012 20:08:13,6.80,09/08/2012 21:30:00,5.63,20/08/2012 05:46:17,9.06,21/07/2012 06:45:54,8.71
,15/08/2012 00:24:07,5.68,06/08/2012 17:50:37,4.61,30/07/2012 05:14:42,6.13,01/08/2012 13:01:12,8.37,25/08/2012 21:09:22,6.80,09/08/2012 22:30:18,5.79,20/08/2012 06:57:45,9.06,21/07/2012 07:47:01,8.71
,15/08/2012 01:27:18,5.68,06/08/2012 18:50:52,4.78,30/07/2012 06:22:03,6.46,01/08/2012 14:02:24,8.37,25/08/2012 22:11:32,6.97,09/08/2012 23:30:48,5.63,20/08/2012 07:58:08,9.06,21/07/2012 08:57:23,8.87
,15/08/2012 02:29:29,5.68,06/08/2012 19:57:13,4.61,30/07/2012 07:24:25,6.46,01/08/2012 15:02:35,8.37,25/08/2012 23:14:48,6.97,10/08/2012 00:37:07,5.63,20/08/2012 08:59:33,9.06,21/07/2012 09:57:43,8.71
,15/08/2012 03:29:40,5.68,06/08/2012 20:57:31,4.78,30/07/2012 08:28:46,6.46,01/08/2012 16:03:06,8.20,26/08/2012 00:15:01,6.80,10/08/2012 01:47:28,5.96,20/08/2012 10:06:02,9.06,21/07/2012 11:05:14,8.87
,15/08/2012 04:34:51,5.68,06/08/2012 22:23:57,4.95,30/07/2012 09:34:07,6.46,01/08/2012 17:21:33,8.20,26/08/2012 01:21:25,6.64,10/08/2012 02:49:45,5.79,20/08/2012 11:08:13,9.23,21/07/2012 12:32:20,8.71
,15/08/2012 05:42:04,5.68,06/08/2012 23:38:20,4.95,30/07/2012 10:51:33,6.46,01/08/2012 18:30:59,8.20,26/08/2012 02:22:45,6.80,10/08/2012 03:50:02,5.79,20/08/2012 12:09:25,9.23,21/07/2012 13:39:23,8.71
,15/08/2012 06:49:31,5.68,07/08/2012 00:45:43,4.61,30/07/2012 11:51:53,6.46,01/08/2012 19:33:22,8.20,26/08/2012 04:08:56,6.80,10/08/2012 04:50:20,6.12,20/08/2012 13:09:45,9.23,21/07/2012 14:56:41,8.71
,15/08/2012 07:49:55,5.68,07/08/2012 01:58:05,4.61,30/07/2012 12:53:13,6.13,01/08/2012 21:07:00,8.37,26/08/2012 05:11:00,6.64,10/08/2012 05:51:38,6.12,20/08/2012 14:31:30,15.00,21/07/2012 16:02:46,8.87
,15/08/2012 08:50:19,5.68,07/08/2012 03:04:18,4.61,30/07/2012 13:53:33,6.46,01/08/2012 22:22:16,8.04,26/08/2012 06:12:16,6.64,10/08/2012 06:59:58,5.96,20/08/2012 14:31:31,9.06,21/07/2012 17:04:56,8.71
,15/08/2012 09:50:41,6.02,07/08/2012 04:06:24,4.78,30/07/2012 15:02:04,6.13,01/08/2012 23:30:57,8.37,26/08/2012 07:13:18,6.97,10/08/2012 08:04:16,5.96,20/08/2012 15:31:53,9.06,21/07/2012 18:23:23,8.71
,15/08/2012 10:53:09,6.02,07/08/2012 05:21:50,4.61,30/07/2012 16:05:23,6.46,02/08/2012 00:35:17,8.20,26/08/2012 08:29:41,6.64,10/08/2012 09:04:45,6.12,20/08/2012 16:38:05,9.23,21/07/2012 19:32:29,8.71
,15/08/2012 11:54:14,15.00,07/08/2012 06:27:11,4.95,30/07/2012 17:08:44,6.46,02/08/2012 01:54:35,8.20,26/08/2012 09:30:54,6.97,10/08/2012 10:06:14,5.96,20/08/2012 17:39:15,9.23,21/07/2012 20:32:51,8.87
,15/08/2012 11:54:14,5.85,07/08/2012 07:31:19,4.61,30/07/2012 18:09:04,6.46,02/08/2012 03:14:54,8.20,26/08/2012 10:33:03,6.97,10/08/2012 11:10:43,6.29,20/08/2012 18:47:42,9.39,21/07/2012 21:32:54,8.87
,15/08/2012 12:03:15,5.19,07/08/2012 08:31:31,4.61,30/07/2012 19:09:26,6.46,02/08/2012 04:28:10,8.20,26/08/2012 11:33:10,6.97,10/08/2012 12:12:47,6.29,20/08/2012 19:49:58,9.39,21/07/2012 22:41:58,8.71
,15/08/2012 12:50:23,5.85,07/08/2012 09:34:49,4.61,30/07/2012 20:09:53,6.13,02/08/2012 05:35:25,8.20,26/08/2012 12:33:20,6.97,10/08/2012 13:36:06,6.12,20/08/2012 20:54:16,9.23,21/07/2012 23:45:03,8.87
,15/08/2012 13:56:35,5.68,07/08/2012 10:36:52,4.61,30/07/2012 21:20:14,6.13,02/08/2012 07:06:47,8.53,26/08/2012 13:34:32,6.97,10/08/2012 14:47:38,6.61,20/08/2012 21:58:32,9.23,22/07/2012 00:53:25,9.04
,15/08/2012 15:19:51,5.68,07/08/2012 11:41:14,4.61,30/07/2012 22:20:32,6.13,02/08/2012 08:42:07,8.20,26/08/2012 14:34:43,6.97,10/08/2012 15:56:09,6.45,20/08/2012 23:03:49,9.23,22/07/2012 01:54:29,8.87
,15/08/2012 16:21:07,6.02,07/08/2012 12:45:34,4.61,30/07/2012 23:23:04,6.13,02/08/2012 09:50:23,8.53,26/08/2012 15:35:46,6.97,10/08/2012 16:01:11,7.11,21/08/2012 00:06:06,9.39,22/07/2012 03:00:33,9.04
,15/08/2012 17:13:10,15.00,07/08/2012 13:45:53,4.61,31/07/2012 00:38:20,6.46,02/08/2012 10:51:37,8.20,26/08/2012 16:35:58,6.80,10/08/2012 16:05:14,6.29,21/08/2012 01:10:23,9.39,22/07/2012 04:04:41,8.87
,15/08/2012 17:13:10,6.02,07/08/2012 14:59:15,4.61,31/07/2012 01:44:31,6.46,02/08/2012 11:51:52,8.53,26/08/2012 17:41:09,6.97,10/08/2012 16:36:28,5.63,21/08/2012 02:10:38,9.23,22/07/2012 05:04:47,9.04
,15/08/2012 17:21:16,5.35,07/08/2012 16:00:34,4.61,31/07/2012 02:54:45,6.46,02/08/2012 12:59:16,8.20,26/08/2012 18:54:32,6.97,10/08/2012 17:39:53,5.79,21/08/2012 03:13:07,9.39,22/07/2012 06:28:57,9.04
,15/08/2012 18:29:43,5.68,07/08/2012 17:08:55,4.61,31/07/2012 03:55:55,6.46,02/08/2012 14:01:37,8.37,26/08/2012 19:59:53,6.97,10/08/2012 18:47:19,5.47,21/08/2012 04:15:27,9.23,22/07/2012 07:29:04,8.87
,15/08/2012 19:40:20,6.02,07/08/2012 18:15:15,4.61,31/07/2012 04:57:17,6.13,02/08/2012 15:06:01,8.37,26/08/2012 21:00:11,6.64,10/08/2012 19:53:44,5.79,21/08/2012 04:57:21,15.00,22/07/2012 08:29:09,8.87
,15/08/2012 20:40:49,5.85,07/08/2012 19:17:33,4.61,31/07/2012 05:57:39,6.13,02/08/2012 16:08:26,8.37,26/08/2012 22:21:44,6.97,10/08/2012 21:10:14,5.47,21/08/2012 04:57:21,9.23,22/07/2012 09:35:24,9.04
,15/08/2012 21:41:19,5.85,07/08/2012 20:20:52,4.95,31/07/2012 06:58:01,6.13,02/08/2012 17:28:53,8.04,26/08/2012 23:23:07,6.97,10/08/2012 22:25:43,5.47,21/08/2012 06:06:39,9.39,22/07/2012 11:07:53,8.71
,15/08/2012 22:43:50,5.85,07/08/2012 21:32:15,4.61,31/07/2012 08:00:28,6.46,02/08/2012 18:34:15,8.04,27/08/2012 00:27:30,6.64,10/08/2012 23:26:07,5.47,21/08/2012 07:11:02,9.23,22/07/2012 12:13:05,9.04
,15/08/2012 23:44:19,6.02,07/08/2012 22:33:33,4.78,31/07/2012 09:01:45,6.13,02/08/2012 19:47:40,8.04,27/08/2012 01:29:50,6.80,11/08/2012 00:26:29,5.63,21/08/2012 08:11:19,9.39,22/07/2012 13:13:08,8.87
,16/08/2012 00:45:49,5.85,08/08/2012 00:11:50,4.61,31/07/2012 10:03:10,6.13,02/08/2012 20:51:02,8.04,27/08/2012 02:36:11,6.80,11/08/2012 01:33:55,5.79,21/08/2012 09:11:44,9.23,22/07/2012 14:13:13,8.87
,16/08/2012 01:47:20,5.85,08/08/2012 01:22:06,4.61,31/07/2012 11:04:37,6.13,02/08/2012 21:58:25,8.04,27/08/2012 03:57:40,7.13,11/08/2012 02:39:20,5.79,21/08/2012 10:13:51,9.06,22/07/2012 15:18:17,9.04
,16/08/2012 02:47:49,5.85,08/08/2012 02:23:16,4.95,31/07/2012 12:07:56,6.13,02/08/2012 23:02:45,8.04,27/08/2012 05:02:07,7.13,11/08/2012 04:01:50,5.79,21/08/2012 11:14:02,9.06,22/07/2012 16:19:22,9.04
,16/08/2012 03:48:18,5.85,08/08/2012 03:25:23,4.95,31/07/2012 13:09:05,6.13,03/08/2012 00:03:18,8.37,27/08/2012 06:46:37,6.80,11/08/2012 05:08:16,5.79,21/08/2012 12:14:17,9.23,22/07/2012 17:19:41,8.87
,16/08/2012 04:48:47,5.85,08/08/2012 04:26:29,4.78,31/07/2012 14:15:11,6.30,03/08/2012 01:08:45,8.20,27/08/2012 08:10:00,7.13,11/08/2012 06:09:44,5.47,21/08/2012 13:25:35,9.06,22/07/2012 18:19:58,8.87
,16/08/2012 05:49:17,6.02,08/08/2012 05:26:37,4.78,31/07/2012 15:17:15,6.30,03/08/2012 02:38:07,8.04,27/08/2012 09:10:16,7.13,11/08/2012 07:18:06,5.79,21/08/2012 14:30:52,9.06,22/07/2012 19:20:18,8.87
,16/08/2012 06:59:50,5.85,08/08/2012 06:34:45,4.95,31/07/2012 16:18:27,6.30,03/08/2012 03:41:27,8.37,27/08/2012 09:20:17,6.47,11/08/2012 08:20:25,5.79,21/08/2012 15:36:19,9.06,22/07/2012 20:22:30,8.87
,16/08/2012 08:00:07,6.02,08/08/2012 07:36:53,4.95,31/07/2012 17:20:45,6.13,03/08/2012 04:57:48,8.20,27/08/2012 09:27:17,5.81,11/08/2012 09:24:43,5.79,21/08/2012 16:37:30,9.39,22/07/2012 21:26:42,9.04
,16/08/2012 09:20:28,6.02,08/08/2012 08:37:01,4.78,31/07/2012 18:29:00,6.30,03/08/2012 06:07:28,8.04,27/08/2012 09:34:17,5.14,11/08/2012 10:25:02,5.47,21/08/2012 17:37:40,9.23,22/07/2012 22:30:54,8.87
,16/08/2012 10:22:56,5.85,08/08/2012 09:38:09,4.78,31/07/2012 19:29:37,6.30,03/08/2012 07:09:51,8.37,27/08/2012 10:05:22,5.81,11/08/2012 11:28:29,5.79,21/08/2012 18:38:51,9.23,22/07/2012 23:32:06,9.04
,16/08/2012 11:24:19,5.85,08/08/2012 10:45:25,4.95,31/07/2012 20:43:06,6.46,03/08/2012 08:17:10,8.04,27/08/2012 10:20:23,6.47,11/08/2012 12:48:57,5.79,21/08/2012 19:43:04,9.23,23/07/2012 00:32:17,9.04
,16/08/2012 12:25:45,5.85,08/08/2012 11:49:43,4.95,31/07/2012 22:21:45,6.46,03/08/2012 09:19:38,8.37,27/08/2012 11:56:27,6.64,11/08/2012 13:50:19,5.79,21/08/2012 20:46:16,9.23,23/07/2012 01:33:28,8.87
,16/08/2012 13:26:09,5.68,08/08/2012 12:49:47,4.95,31/07/2012 23:34:13,6.46,03/08/2012 10:27:01,8.20,27/08/2012 13:05:33,6.64,11/08/2012 15:01:34,5.79,21/08/2012 21:46:28,9.23,23/07/2012 02:34:40,8.87
,16/08/2012 14:27:36,6.02,08/08/2012 13:49:50,4.78,01/08/2012 00:34:37,6.30,03/08/2012 11:42:28,8.20,27/08/2012 14:05:37,6.80,11/08/2012 16:01:58,5.63,21/08/2012 22:53:42,9.23,23/07/2012 03:35:53,9.04
,16/08/2012 15:37:01,5.85,08/08/2012 14:49:58,4.95,01/08/2012 02:06:13,6.46,03/08/2012 12:47:52,8.53,27/08/2012 15:10:41,6.64,11/08/2012 17:17:23,5.79,22/08/2012 00:00:06,9.39,23/07/2012 04:38:05,9.04
,16/08/2012 16:38:23,6.18,08/08/2012 15:52:15,4.78,01/08/2012 03:06:36,6.46,03/08/2012 14:00:17,8.53,27/08/2012 16:20:45,6.64,11/08/2012 18:34:47,5.79,22/08/2012 01:01:23,9.23,23/07/2012 05:38:16,9.04
,16/08/2012 18:01:51,5.85,08/08/2012 16:53:28,15.00,01/08/2012 04:08:00,6.46,03/08/2012 15:07:40,8.20,27/08/2012 17:33:10,6.64,11/08/2012 20:05:17,5.79,22/08/2012 02:01:43,9.39,23/07/2012 06:38:28,9.04
,16/08/2012 19:02:12,6.02,08/08/2012 16:53:29,4.44,01/08/2012 05:08:25,6.30,03/08/2012 16:23:07,8.53,27/08/2012 18:34:32,6.64,11/08/2012 21:16:40,5.79,22/08/2012 03:03:59,9.39,23/07/2012 07:38:40,9.04
,16/08/2012 20:09:28,6.02,08/08/2012 17:53:53,4.95,01/08/2012 06:16:52,6.46,03/08/2012 17:37:32,8.20,27/08/2012 19:34:54,6.64,11/08/2012 22:17:59,5.79,22/08/2012 04:14:17,9.06,23/07/2012 08:38:52,9.04
,16/08/2012 21:11:54,5.85,08/08/2012 19:08:22,4.95,01/08/2012 07:17:16,6.30,03/08/2012 18:40:53,8.53,27/08/2012 20:35:16,6.80,11/08/2012 23:20:20,5.79,22/08/2012 05:16:39,9.06,23/07/2012 09:39:03,8.87
,16/08/2012 22:12:16,6.02,08/08/2012 20:22:53,4.95,01/08/2012 08:17:39,6.30,03/08/2012 20:31:32,8.20,27/08/2012 21:37:38,6.64,12/08/2012 00:20:39,5.79,22/08/2012 06:31:10,9.23,23/07/2012 10:41:20,9.04
,16/08/2012 23:13:32,5.85,08/08/2012 21:25:12,4.95,01/08/2012 09:18:01,6.13,03/08/2012 21:32:49,8.53,27/08/2012 22:37:58,6.64,12/08/2012 01:34:03,5.79,22/08/2012 07:35:32,9.23,23/07/2012 12:35:07,8.71
,17/08/2012 00:15:51,6.02,08/08/2012 22:26:23,4.95,01/08/2012 10:18:25,6.13,03/08/2012 23:09:16,8.53,27/08/2012 23:41:14,6.97,12/08/2012 02:42:24,5.79,22/08/2012 08:37:53,9.56,23/07/2012 13:38:16,9.04
,17/08/2012 01:19:06,6.18,08/08/2012 23:37:37,4.78,01/08/2012 11:20:49,6.30,04/08/2012 00:09:43,8.37,28/08/2012 00:44:30,6.80,12/08/2012 03:43:44,5.63,22/08/2012 09:40:17,9.39,23/07/2012 14:47:27,9.04
,17/08/2012 02:19:20,6.02,09/08/2012 00:38:49,4.78,01/08/2012 12:21:11,6.13,04/08/2012 01:39:11,8.04,28/08/2012 01:46:49,6.64,12/08/2012 04:44:03,5.63,22/08/2012 10:40:37,9.56,23/07/2012 15:48:37,8.71
,17/08/2012 03:19:39,6.18,09/08/2012 01:41:00,4.78,01/08/2012 13:22:24,6.30,04/08/2012 03:05:37,8.37,28/08/2012 03:12:01,6.97,12/08/2012 05:44:23,5.79,22/08/2012 11:43:58,9.39,23/07/2012 17:03:47,9.04
,17/08/2012 04:19:59,5.85,09/08/2012 02:43:25,4.78,01/08/2012 14:22:35,6.30,04/08/2012 04:21:59,8.04,28/08/2012 04:12:09,6.80,12/08/2012 06:44:42,5.63,22/08/2012 12:44:19,9.56,23/07/2012 18:38:02,9.04
,17/08/2012 05:24:31,6.02,09/08/2012 03:44:52,4.95,01/08/2012 15:22:51,6.30,04/08/2012 05:40:24,8.04,28/08/2012 05:38:18,6.64,12/08/2012 07:46:08,5.79,22/08/2012 13:46:42,9.56,23/07/2012 19:54:18,8.71
,17/08/2012 06:44:54,6.18,09/08/2012 04:46:16,4.95,01/08/2012 16:45:27,6.13,04/08/2012 06:49:49,8.04,28/08/2012 06:45:26,6.64,12/08/2012 08:46:30,5.79,22/08/2012 14:48:02,9.39,23/07/2012 20:55:29,8.87
,17/08/2012 07:47:21,5.85,09/08/2012 05:46:38,4.78,01/08/2012 17:59:54,6.46,04/08/2012 07:50:17,8.20,28/08/2012 07:56:36,6.64,12/08/2012 09:50:49,5.63,22/08/2012 15:48:25,9.39,23/07/2012 21:57:01,8.87
,17/08/2012 08:54:38,6.02,09/08/2012 06:50:54,4.95,01/08/2012 19:00:16,6.46,04/08/2012 08:50:39,8.37,28/08/2012 09:18:47,6.97,12/08/2012 10:53:09,5.79,22/08/2012 17:00:51,9.39,23/07/2012 22:58:08,9.04
,17/08/2012 09:56:02,6.02,09/08/2012 07:52:09,4.78,01/08/2012 20:18:50,6.13,04/08/2012 10:18:14,8.20,28/08/2012 10:51:57,6.97,12/08/2012 11:53:27,5.79,22/08/2012 18:03:11,9.39,23/07/2012 23:59:15,9.04
,17/08/2012 11:07:34,6.02,09/08/2012 08:53:25,4.78,01/08/2012 21:20:10,6.30,04/08/2012 11:37:43,8.53,28/08/2012 12:17:07,6.97,12/08/2012 12:59:51,5.79,22/08/2012 18:50:18,8.73,24/07/2012 01:02:22,9.04
,17/08/2012 12:11:04,6.02,09/08/2012 09:53:41,4.95,01/08/2012 22:20:21,6.30,04/08/2012 12:42:07,8.53,28/08/2012 13:36:16,6.97,12/08/2012 14:00:09,5.63,22/08/2012 18:55:18,8.07,24/07/2012 02:04:29,8.87
,17/08/2012 13:11:32,6.02,09/08/2012 10:53:57,4.95,01/08/2012 23:20:58,6.13,04/08/2012 13:43:37,8.20,28/08/2012 15:11:39,6.64,12/08/2012 15:02:29,5.63,22/08/2012 19:18:24,8.73,24/07/2012 03:04:35,8.87
,17/08/2012 14:16:02,6.02,09/08/2012 11:54:12,4.78,02/08/2012 00:22:20,6.13,04/08/2012 15:08:06,8.04,28/08/2012 16:11:56,6.64,12/08/2012 16:02:47,5.79,22/08/2012 20:07:30,9.39,24/07/2012 04:04:42,8.87
,17/08/2012 15:16:36,5.85,09/08/2012 12:54:22,4.78,02/08/2012 01:27:35,6.46,04/08/2012 16:09:24,8.20,28/08/2012 17:17:15,6.80,12/08/2012 17:03:05,5.79,22/08/2012 21:08:40,9.06,24/07/2012 05:05:48,8.87
,17/08/2012 16:27:08,6.18,09/08/2012 13:54:34,4.78,02/08/2012 02:35:51,6.46,04/08/2012 17:27:47,8.53,28/08/2012 18:20:32,6.80,12/08/2012 18:06:24,5.79,22/08/2012 22:16:07,9.23,24/07/2012 06:09:56,9.04
,17/08/2012 17:33:38,6.18,09/08/2012 14:56:55,4.78,02/08/2012 03:46:07,6.46,04/08/2012 18:34:07,8.20,28/08/2012 19:22:49,6.64,12/08/2012 19:06:43,5.79,22/08/2012 23:34:20,9.39,24/07/2012 07:22:05,8.87
,17/08/2012 18:37:06,6.18,09/08/2012 15:57:14,4.78,02/08/2012 04:46:20,6.46,04/08/2012 19:38:25,8.53,28/08/2012 20:25:05,6.64,12/08/2012 20:07:11,5.63,23/08/2012 00:37:35,9.23,24/07/2012 08:26:13,9.04
,17/08/2012 20:13:49,6.18,09/08/2012 17:04:36,4.78,02/08/2012 05:46:34,6.30,04/08/2012 20:42:44,8.53,28/08/2012 21:33:21,6.64,12/08/2012 21:09:37,5.63,23/08/2012 01:20:29,15.00,24/07/2012 09:29:19,8.87
,17/08/2012 21:16:16,6.18,09/08/2012 18:06:57,4.95,02/08/2012 07:01:52,6.46,04/08/2012 21:49:04,8.53,28/08/2012 22:33:35,6.64,12/08/2012 22:10:01,5.79,23/08/2012 01:20:36,9.06,24/07/2012 10:53:35,9.04
,17/08/2012 22:19:44,5.85,09/08/2012 19:08:17,4.95,02/08/2012 08:05:05,6.46,04/08/2012 23:01:25,8.53,28/08/2012 23:37:49,6.64,12/08/2012 23:11:26,5.63,23/08/2012 02:20:55,9.06,24/07/2012 11:58:58,8.87
,17/08/2012 23:28:13,5.85,09/08/2012 20:11:36,4.95,02/08/2012 09:05:18,6.30,05/08/2012 00:01:45,8.20,29/08/2012 00:43:05,6.64,13/08/2012 00:13:54,5.63,23/08/2012 03:28:04,9.39,24/07/2012 13:02:09,8.71
,18/08/2012 00:38:45,6.18,09/08/2012 21:12:52,4.95,02/08/2012 10:25:37,6.46,05/08/2012 01:04:59,8.37,29/08/2012 01:43:19,6.80,13/08/2012 01:14:15,5.79,23/08/2012 04:44:20,9.39,24/07/2012 14:07:25,8.87
,18/08/2012 01:41:13,6.18,09/08/2012 22:14:06,4.95,02/08/2012 11:25:52,6.46,05/08/2012 02:07:10,8.20,29/08/2012 03:01:38,6.64,13/08/2012 02:14:35,5.63,23/08/2012 06:00:34,9.23,24/07/2012 15:09:33,8.71
,18/08/2012 02:44:42,6.18,09/08/2012 23:16:29,4.95,02/08/2012 12:33:13,6.13,05/08/2012 03:08:22,8.37,29/08/2012 04:20:57,6.64,13/08/2012 03:16:56,5.63,23/08/2012 07:09:47,9.23,24/07/2012 16:11:41,8.87
,18/08/2012 04:05:17,6.18,10/08/2012 00:17:51,4.78,02/08/2012 13:33:33,6.13,05/08/2012 04:09:34,8.37,29/08/2012 05:21:12,6.97,13/08/2012 04:24:18,5.96,23/08/2012 08:36:00,8.90,24/07/2012 17:12:49,8.87
,18/08/2012 05:10:46,6.18,10/08/2012 01:23:13,5.12,02/08/2012 14:33:55,6.13,05/08/2012 05:10:57,8.37,29/08/2012 06:21:25,6.80,13/08/2012 05:25:39,5.79,23/08/2012 09:37:09,9.23,24/07/2012 18:16:05,9.04
,18/08/2012 06:12:14,6.18,10/08/2012 02:27:35,5.12,02/08/2012 15:40:19,6.13,05/08/2012 06:18:18,8.20,29/08/2012 07:21:39,6.80,13/08/2012 06:26:59,5.96,23/08/2012 11:19:36,9.23,24/07/2012 19:16:15,9.04
,18/08/2012 07:12:41,6.18,10/08/2012 03:27:56,5.12,02/08/2012 16:41:43,6.30,05/08/2012 07:19:38,8.20,29/08/2012 08:21:55,6.64,13/08/2012 07:29:20,5.63,23/08/2012 12:19:54,9.06,24/07/2012 20:18:25,8.87
,18/08/2012 08:13:03,6.18,10/08/2012 04:45:24,5.29,02/08/2012 17:43:03,6.30,05/08/2012 08:26:59,8.20,29/08/2012 09:25:11,6.97,13/08/2012 08:31:40,5.96,23/08/2012 13:25:13,9.23,24/07/2012 21:19:35,8.87
,18/08/2012 08:48:14,5.52,10/08/2012 05:46:44,5.29,02/08/2012 18:46:25,6.30,05/08/2012 09:27:19,8.20,29/08/2012 10:25:26,6.80,13/08/2012 09:41:03,5.96,23/08/2012 14:25:32,9.23,24/07/2012 22:19:45,8.87
,18/08/2012 09:49:27,6.02,10/08/2012 06:47:05,5.12,02/08/2012 19:46:45,6.13,05/08/2012 10:28:38,8.37,29/08/2012 12:08:51,6.64,13/08/2012 10:53:33,5.63,23/08/2012 15:26:51,9.06,24/07/2012 23:21:55,9.04
,18/08/2012 10:49:37,6.02,10/08/2012 07:55:29,5.12,02/08/2012 21:15:16,6.30,05/08/2012 11:29:58,8.37,29/08/2012 13:44:16,6.64,13/08/2012 11:56:57,5.63,23/08/2012 16:37:18,9.06,25/07/2012 00:25:04,9.04
,18/08/2012 11:49:49,6.02,10/08/2012 09:13:56,5.12,02/08/2012 22:16:37,6.30,05/08/2012 12:30:17,8.37,29/08/2012 14:53:34,6.64,13/08/2012 12:59:20,5.79,23/08/2012 17:38:27,9.23,25/07/2012 01:31:14,9.04
,18/08/2012 12:52:59,5.85,10/08/2012 11:05:33,5.46,02/08/2012 23:17:56,6.30,05/08/2012 13:37:46,8.37,29/08/2012 16:02:56,6.64,13/08/2012 14:00:43,5.63,23/08/2012 18:40:35,9.39,25/07/2012 02:33:24,8.87
,18/08/2012 13:58:09,5.85,10/08/2012 12:05:46,5.46,03/08/2012 00:18:27,6.13,05/08/2012 14:40:58,8.37,29/08/2012 17:04:24,6.64,13/08/2012 15:03:07,5.63,23/08/2012 19:44:45,9.39,25/07/2012 03:33:33,9.04
,18/08/2012 14:58:20,6.02,10/08/2012 13:06:00,5.46,03/08/2012 01:32:59,6.13,05/08/2012 15:41:09,8.20,29/08/2012 18:09:52,6.64,13/08/2012 16:06:31,5.79,23/08/2012 20:49:07,9.06,25/07/2012 04:34:42,9.04
,18/08/2012 15:58:31,6.02,10/08/2012 14:06:21,5.63,03/08/2012 02:43:12,6.30,05/08/2012 16:41:21,8.37,29/08/2012 19:12:11,6.64,13/08/2012 17:12:56,5.63,23/08/2012 21:49:30,9.06,25/07/2012 05:36:52,9.04
,18/08/2012 16:58:41,5.85,10/08/2012 15:08:40,5.80,03/08/2012 03:43:31,6.30,05/08/2012 17:41:31,8.20,29/08/2012 20:21:32,6.64,13/08/2012 18:16:20,5.63,23/08/2012 23:23:57,9.39,25/07/2012 06:37:01,8.87
,18/08/2012 17:58:51,6.02,10/08/2012 16:00:58,6.30,03/08/2012 05:08:55,6.13,05/08/2012 18:43:43,8.37,29/08/2012 21:33:52,6.64,13/08/2012 19:16:43,5.79,24/08/2012 00:26:02,9.39,25/07/2012 07:37:13,9.04
,18/08/2012 19:01:00,5.85,10/08/2012 16:04:59,5.80,03/08/2012 06:32:45,6.30,05/08/2012 19:43:54,8.20,29/08/2012 22:37:03,6.64,13/08/2012 20:18:06,5.79,24/08/2012 01:29:08,9.39,25/07/2012 08:37:23,9.04
,18/08/2012 20:01:10,6.02,10/08/2012 16:05:59,5.29,03/08/2012 07:35:03,5.96,05/08/2012 20:45:05,8.37,29/08/2012 23:54:17,6.64,13/08/2012 21:18:29,5.79,24/08/2012 02:36:15,9.39,25/07/2012 09:37:36,8.87
,18/08/2012 21:01:20,5.85,10/08/2012 16:37:03,4.78,03/08/2012 08:35:22,6.30,05/08/2012 21:46:16,8.37,30/08/2012 00:56:27,6.64,13/08/2012 22:20:52,5.63,24/08/2012 03:41:21,9.39,25/07/2012 10:45:36,8.87
,18/08/2012 22:01:30,5.85,10/08/2012 17:55:06,4.95,03/08/2012 10:01:57,6.13,05/08/2012 22:47:28,8.37,30/08/2012 01:58:39,6.64,13/08/2012 23:25:16,5.79,24/08/2012 04:45:35,9.39,25/07/2012 11:47:50,8.71
,18/08/2012 23:01:39,6.02,10/08/2012 19:05:08,4.61,03/08/2012 11:06:20,6.46,05/08/2012 23:47:40,8.37,30/08/2012 02:59:48,6.64,14/08/2012 00:25:38,5.79,24/08/2012 06:01:52,9.06,25/07/2012 13:17:07,8.71
,19/08/2012 00:02:50,5.85,10/08/2012 20:26:11,4.61,03/08/2012 12:11:43,6.46,06/08/2012 00:50:51,8.04,30/08/2012 03:59:58,6.80,14/08/2012 01:26:01,5.63,24/08/2012 07:01:58,9.23,25/07/2012 14:18:18,8.71
,19/08/2012 01:05:01,5.85,10/08/2012 21:26:12,4.78,03/08/2012 13:14:05,6.46,06/08/2012 01:59:03,8.04,30/08/2012 05:10:11,6.80,14/08/2012 02:26:24,5.63,24/08/2012 08:04:17,9.23,25/07/2012 15:22:34,8.87
,19/08/2012 02:05:12,6.02,10/08/2012 22:39:14,4.61,03/08/2012 15:08:44,6.46,06/08/2012 03:07:28,8.37,30/08/2012 06:20:24,6.80,14/08/2012 03:26:46,5.79,24/08/2012 09:04:31,9.23,25/07/2012 16:26:34,8.71
,19/08/2012 03:05:23,6.02,11/08/2012 00:24:16,4.95,03/08/2012 16:15:09,6.46,06/08/2012 04:09:48,8.20,30/08/2012 07:22:34,6.80,14/08/2012 04:27:09,5.63,24/08/2012 10:05:46,9.23,25/07/2012 17:31:34,8.87
,19/08/2012 04:08:38,6.02,11/08/2012 01:39:18,4.95,03/08/2012 17:17:29,6.13,06/08/2012 05:16:09,8.20,30/08/2012 08:37:48,6.80,14/08/2012 05:28:32,5.63,24/08/2012 11:07:00,9.23,25/07/2012 18:36:40,8.87
,19/08/2012 05:10:54,5.85,11/08/2012 02:40:21,4.61,03/08/2012 18:22:51,6.46,06/08/2012 06:32:33,8.69,30/08/2012 09:37:58,6.80,14/08/2012 06:37:57,5.63,24/08/2012 12:14:16,9.23,25/07/2012 19:37:49,8.71
,19/08/2012 06:13:23,6.02,11/08/2012 04:00:26,4.95,03/08/2012 19:38:21,6.46,06/08/2012 07:39:54,9.02,30/08/2012 10:39:10,6.80,14/08/2012 07:51:25,5.63,24/08/2012 13:29:32,9.23,25/07/2012 20:42:57,8.87
,19/08/2012 07:32:42,6.02,11/08/2012 05:43:37,4.61,03/08/2012 21:03:46,6.46,06/08/2012 08:47:16,9.35,30/08/2012 11:44:22,6.80,14/08/2012 09:18:57,5.63,24/08/2012 14:42:47,9.23,25/07/2012 21:57:05,8.87
,19/08/2012 08:39:52,6.02,11/08/2012 07:02:01,4.95,03/08/2012 22:04:03,6.13,06/08/2012 09:48:35,9.68,30/08/2012 12:52:34,6.64,14/08/2012 10:19:19,5.79,24/08/2012 15:51:04,9.23,25/07/2012 22:57:13,8.71
,19/08/2012 09:51:15,5.68,11/08/2012 08:11:22,4.95,03/08/2012 23:07:20,6.46,06/08/2012 10:49:54,9.68,30/08/2012 13:55:45,6.64,14/08/2012 12:05:32,15.00,24/08/2012 17:03:30,9.23,25/07/2012 23:57:21,8.71
,19/08/2012 10:56:35,5.68,11/08/2012 09:27:45,4.61,04/08/2012 00:10:49,6.13,06/08/2012 11:17:03,10.33,30/08/2012 15:00:10,6.64,14/08/2012 12:05:33,3.17,24/08/2012 18:08:46,9.23,26/07/2012 01:03:30,8.87
,19/08/2012 12:04:57,5.68,11/08/2012 10:34:07,4.61,04/08/2012 01:11:07,6.30,06/08/2012 11:21:04,9.51,30/08/2012 16:01:34,6.97,14/08/2012 13:05:42,3.33,24/08/2012 19:09:09,9.39,26/07/2012 02:05:37,8.87
,19/08/2012 13:12:26,6.02,11/08/2012 12:01:22,4.61,04/08/2012 02:12:26,6.30,06/08/2012 11:23:05,8.53,30/08/2012 17:24:07,6.64,14/08/2012 13:13:46,3.99,24/08/2012 20:09:25,9.39,26/07/2012 03:10:44,8.87
,19/08/2012 14:14:53,6.02,11/08/2012 13:01:33,4.61,04/08/2012 03:18:46,6.30,06/08/2012 11:30:10,7.87,30/08/2012 18:26:28,6.64,14/08/2012 13:20:48,4.65,24/08/2012 21:09:40,9.06,26/07/2012 04:12:10,8.71
,19/08/2012 15:20:07,5.85,11/08/2012 14:06:44,4.61,04/08/2012 04:19:04,6.13,06/08/2012 12:30:24,8.04,30/08/2012 19:26:44,6.64,14/08/2012 13:32:52,5.30,24/08/2012 22:26:59,9.06,26/07/2012 05:19:33,9.04
,19/08/2012 16:20:24,6.02,11/08/2012 15:16:00,4.61,04/08/2012 05:19:22,6.13,06/08/2012 13:30:45,8.20,30/08/2012 20:48:19,6.97,14/08/2012 14:15:07,5.96,24/08/2012 23:29:30,9.39,26/07/2012 06:33:58,9.04
,19/08/2012 17:24:43,6.02,11/08/2012 16:21:09,4.61,04/08/2012 06:26:43,6.30,06/08/2012 14:33:07,8.20,30/08/2012 21:48:44,6.64,14/08/2012 15:16:31,6.12,25/08/2012 00:30:56,9.23,26/07/2012 07:42:21,9.04
,19/08/2012 18:25:55,6.02,11/08/2012 17:36:19,4.95,04/08/2012 07:31:16,6.30,06/08/2012 15:34:28,8.20,30/08/2012 22:49:09,6.64,14/08/2012 16:16:56,5.47,25/08/2012 01:35:23,9.23,26/07/2012 08:44:43,9.04
,19/08/2012 19:37:11,6.02,11/08/2012 18:54:28,4.61,04/08/2012 08:36:40,6.13,06/08/2012 16:42:59,8.04,30/08/2012 23:59:33,6.64,14/08/2012 17:18:18,5.47,25/08/2012 02:36:49,9.23,26/07/2012 09:45:02,8.87
,19/08/2012 20:41:25,6.02,11/08/2012 20:04:42,4.95,04/08/2012 09:38:05,6.13,06/08/2012 17:44:22,8.20,31/08/2012 01:00:47,6.80,14/08/2012 18:20:40,5.47,25/08/2012 03:42:08,9.23,26/07/2012 10:48:23,9.04
,19/08/2012 21:45:39,6.02,11/08/2012 21:11:53,4.95,04/08/2012 10:38:27,6.30,06/08/2012 18:47:56,8.04,31/08/2012 02:05:10,6.97,14/08/2012 19:21:01,5.14,25/08/2012 04:42:38,9.23,26/07/2012 11:49:44,9.04
,19/08/2012 22:45:50,6.02,11/08/2012 22:33:04,4.61,04/08/2012 11:45:53,6.46,06/08/2012 19:49:11,8.20,31/08/2012 03:05:33,6.97,14/08/2012 20:21:22,5.14,25/08/2012 05:43:01,9.23,26/07/2012 12:50:05,8.87
,19/08/2012 23:49:04,5.85,11/08/2012 23:36:14,4.95,04/08/2012 12:46:16,6.30,06/08/2012 20:49:27,8.20,31/08/2012 04:05:43,6.97,14/08/2012 21:32:51,5.79,25/08/2012 06:45:26,9.39,26/07/2012 13:57:28,9.04
,20/08/2012 00:49:15,5.85,12/08/2012 00:41:24,4.61,04/08/2012 13:46:45,6.13,06/08/2012 21:50:46,8.20,31/08/2012 05:05:50,6.80,14/08/2012 22:40:04,5.47,25/08/2012 07:49:51,9.06,26/07/2012 14:57:39,9.04
,20/08/2012 01:49:29,5.85,12/08/2012 01:48:34,4.61,04/08/2012 14:47:07,6.30,06/08/2012 22:52:03,8.20,31/08/2012 06:07:58,6.97,14/08/2012 23:40:13,5.79,25/08/2012 08:52:22,9.06,26/07/2012 16:12:00,9.04
,20/08/2012 02:50:43,5.85,12/08/2012 02:52:44,4.61,04/08/2012 15:54:26,6.13,06/08/2012 23:52:19,8.20,31/08/2012 07:08:05,6.80,15/08/2012 01:04:23,5.79,25/08/2012 09:53:44,9.39,26/07/2012 17:12:09,8.87
,20/08/2012 03:51:55,6.02,12/08/2012 04:03:52,4.95,04/08/2012 17:35:56,6.46,07/08/2012 00:52:42,8.20,31/08/2012 08:10:14,6.80,15/08/2012 02:04:30,5.79,25/08/2012 10:56:59,9.56,26/07/2012 18:12:30,8.71
,20/08/2012 04:59:11,5.85,12/08/2012 05:09:01,4.61,04/08/2012 18:47:18,6.46,07/08/2012 02:09:15,8.04,31/08/2012 09:11:26,6.97,15/08/2012 03:18:41,5.79,25/08/2012 11:57:13,9.39,26/07/2012 19:12:35,8.87
,20/08/2012 05:59:25,5.85,12/08/2012 06:09:11,4.78,04/08/2012 20:03:40,6.46,07/08/2012 03:16:39,8.37,31/08/2012 10:11:38,6.80,15/08/2012 04:18:49,5.79,25/08/2012 13:09:31,9.23,26/07/2012 20:15:40,8.87
,20/08/2012 07:00:39,5.85,12/08/2012 07:16:24,4.61,04/08/2012 21:03:57,6.30,07/08/2012 04:16:59,8.20,31/08/2012 10:20:42,15.00,15/08/2012 05:18:59,5.79,25/08/2012 14:42:54,9.23,26/07/2012 21:28:55,9.04
,20/08/2012 08:04:53,5.85,12/08/2012 08:20:44,4.95,04/08/2012 22:16:19,6.46,07/08/2012 05:22:12,8.37,31/08/2012 10:20:42,6.80,15/08/2012 06:21:14,5.79,25/08/2012 16:01:13,9.56,26/07/2012 22:35:10,8.71
,20/08/2012 09:06:06,5.85,12/08/2012 09:21:56,4.95,04/08/2012 23:17:37,6.13,07/08/2012 06:22:21,8.37,31/08/2012 11:26:09,6.97,15/08/2012 07:26:26,5.79,25/08/2012 17:07:30,9.23,26/07/2012 23:57:36,8.87
,20/08/2012 10:07:23,5.85,12/08/2012 10:33:10,4.95,05/08/2012 00:18:56,6.13,07/08/2012 07:42:45,8.37,31/08/2012 12:26:26,6.80,15/08/2012 08:48:42,5.79,25/08/2012 18:07:44,9.56,27/07/2012 01:04:14,8.71
,20/08/2012 11:07:33,5.85,12/08/2012 11:33:20,4.78,05/08/2012 01:21:09,6.13,07/08/2012 08:43:58,8.04,31/08/2012 13:37:38,6.64,15/08/2012 09:48:49,5.63,25/08/2012 19:55:09,9.56,27/07/2012 02:23:48,8.71
,20/08/2012 12:09:44,5.85,12/08/2012 13:05:38,4.95,05/08/2012 02:21:19,6.13,07/08/2012 09:47:06,8.04,31/08/2012 14:41:48,6.64,15/08/2012 10:49:11,5.79,25/08/2012 21:15:29,9.56,27/07/2012 03:25:03,8.87
,20/08/2012 13:10:10,5.85,12/08/2012 14:05:53,4.95,05/08/2012 03:23:32,6.13,07/08/2012 10:48:19,8.20,31/08/2012 15:49:01,6.64,15/08/2012 11:50:29,5.79,25/08/2012 22:38:58,9.23,27/07/2012 04:25:27,8.71
,20/08/2012 14:10:36,6.02,12/08/2012 15:07:08,4.78,05/08/2012 04:24:43,6.13,07/08/2012 11:48:34,8.04,31/08/2012 16:50:17,6.64,15/08/2012 11:54:14,15.00,25/08/2012 23:50:24,9.23,27/07/2012 05:25:45,9.04
,20/08/2012 14:31:30,15.00,12/08/2012 16:08:24,4.95,05/08/2012 05:40:13,6.13,07/08/2012 12:53:45,8.04,31/08/2012 17:52:34,6.64,15/08/2012 11:54:14,5.63,26/08/2012 00:59:55,9.39,27/07/2012 06:26:04,9.04
,20/08/2012 14:31:31,5.85,12/08/2012 17:09:39,4.78,05/08/2012 06:51:36,6.13,07/08/2012 13:56:56,8.37,31/08/2012 18:52:53,6.97,15/08/2012 12:01:14,4.97,26/08/2012 02:03:25,9.23,27/07/2012 07:26:22,8.87
,20/08/2012 15:34:55,6.02,12/08/2012 18:10:55,4.78,05/08/2012 07:53:56,6.46,07/08/2012 14:58:06,8.20,31/08/2012 19:53:09,6.97,15/08/2012 12:38:27,5.63,26/08/2012 03:12:58,9.56,27/07/2012 08:27:43,8.87
,20/08/2012 16:35:04,5.85,12/08/2012 19:11:10,4.78,05/08/2012 08:55:15,6.13,07/08/2012 16:36:22,8.04,31/08/2012 20:53:25,6.97,15/08/2012 13:38:46,5.63,26/08/2012 04:13:24,9.56,27/07/2012 09:28:03,9.04
,20/08/2012 17:35:14,6.02,12/08/2012 20:16:29,4.95,05/08/2012 09:55:35,6.30,07/08/2012 17:44:34,8.04,31/08/2012 21:53:41,6.80,15/08/2012 14:40:05,5.63,26/08/2012 05:13:51,9.39,27/07/2012 10:29:22,9.04
,20/08/2012 18:42:33,5.85,12/08/2012 21:16:39,4.78,05/08/2012 10:55:54,6.13,07/08/2012 18:50:43,8.04,31/08/2012 22:57:58,6.80,15/08/2012 15:43:29,5.79,26/08/2012 06:14:26,9.06,27/07/2012 11:32:41,9.04
,20/08/2012 20:24:00,6.18,12/08/2012 22:16:49,4.78,05/08/2012 11:59:14,6.13,07/08/2012 19:52:53,8.04,01/09/2012 00:03:15,7.47,15/08/2012 16:43:44,5.63,26/08/2012 07:19:52,9.23,27/07/2012 12:33:01,8.87
,20/08/2012 21:27:16,6.18,12/08/2012 23:21:04,4.95,05/08/2012 12:59:33,6.13,07/08/2012 20:53:11,8.20,01/09/2012 01:04:33,7.63,15/08/2012 17:13:10,15.00,26/08/2012 08:56:37,9.39,27/07/2012 13:33:19,8.87
,20/08/2012 22:30:33,6.02,13/08/2012 00:21:11,4.78,05/08/2012 14:01:55,6.46,07/08/2012 21:54:17,8.20,01/09/2012 02:08:49,7.96,15/08/2012 17:13:10,5.79,26/08/2012 10:04:41,9.23,27/07/2012 14:39:42,9.04
,20/08/2012 23:34:50,6.18,13/08/2012 01:27:17,4.78,05/08/2012 15:10:08,6.13,07/08/2012 22:56:30,8.20,01/09/2012 03:16:06,7.80,15/08/2012 17:19:13,5.14,26/08/2012 11:09:44,9.23,27/07/2012 15:47:55,8.71
,21/08/2012 00:38:07,5.85,13/08/2012 02:27:23,4.95,05/08/2012 16:14:20,6.13,08/08/2012 00:10:56,8.37,01/09/2012 04:16:22,7.80,15/08/2012 18:20:38,5.79,26/08/2012 12:41:50,9.56,27/07/2012 16:56:14,8.71
,21/08/2012 01:38:24,6.02,13/08/2012 03:29:28,4.78,05/08/2012 17:14:32,6.13,08/08/2012 01:12:21,8.20,01/09/2012 05:40:45,8.13,15/08/2012 19:21:02,5.79,26/08/2012 14:02:56,9.56,27/07/2012 18:01:46,8.71
,21/08/2012 02:39:41,6.18,13/08/2012 04:29:34,4.95,05/08/2012 18:15:43,6.13,08/08/2012 02:12:37,8.37,01/09/2012 07:02:07,7.80,15/08/2012 20:32:22,5.63,26/08/2012 15:47:01,9.23,27/07/2012 19:02:00,8.87
,21/08/2012 03:44:00,6.18,13/08/2012 05:37:40,5.12,05/08/2012 19:17:54,6.13,08/08/2012 03:22:56,8.53,01/09/2012 08:22:27,7.80,15/08/2012 21:32:39,5.79,26/08/2012 17:37:15,9.23,27/07/2012 20:06:17,8.87
,21/08/2012 04:48:19,6.18,13/08/2012 06:37:45,4.95,05/08/2012 20:21:06,6.13,08/08/2012 04:25:11,8.20,01/09/2012 08:41:30,7.13,15/08/2012 22:33:55,5.79,26/08/2012 18:52:45,9.23,27/07/2012 21:06:30,8.71
,21/08/2012 04:57:21,15.00,13/08/2012 07:41:50,4.95,05/08/2012 21:22:16,6.30,08/08/2012 05:27:26,8.53,01/09/2012 09:43:52,6.97,15/08/2012 23:43:14,5.63,26/08/2012 20:08:11,9.23,27/07/2012 22:07:46,8.87
,21/08/2012 04:57:21,6.02,13/08/2012 08:56:56,4.78,05/08/2012 22:25:29,6.13,08/08/2012 06:28:41,8.37,01/09/2012 10:44:17,6.64,16/08/2012 00:44:30,5.63,26/08/2012 21:09:39,9.23,27/07/2012 23:08:21,8.71
,21/08/2012 05:59:42,5.85,13/08/2012 10:15:05,4.78,05/08/2012 23:32:41,6.13,08/08/2012 07:29:55,8.53,01/09/2012 12:49:14,6.97,16/08/2012 01:50:47,5.63,26/08/2012 22:10:13,9.23,28/07/2012 00:09:46,8.87
,21/08/2012 07:01:07,6.18,13/08/2012 11:16:16,4.78,06/08/2012 00:32:53,6.30,08/08/2012 08:43:14,8.53,01/09/2012 13:55:44,6.97,16/08/2012 02:51:03,5.63,26/08/2012 23:11:41,9.23,28/07/2012 01:14:13,9.04
,21/08/2012 08:35:40,6.18,13/08/2012 12:19:31,4.95,06/08/2012 01:33:04,5.96,08/08/2012 09:56:34,8.53,01/09/2012 15:00:14,6.97,16/08/2012 03:51:20,5.63,27/08/2012 00:17:24,9.06,28/07/2012 02:14:37,9.04
,21/08/2012 09:43:52,5.85,13/08/2012 13:20:45,4.78,06/08/2012 02:33:19,6.30,08/08/2012 11:20:06,8.04,01/09/2012 16:09:45,6.97,16/08/2012 05:26:46,5.96,27/08/2012 01:17:56,9.39,28/07/2012 03:33:10,8.71
,21/08/2012 10:45:00,5.85,13/08/2012 14:20:57,4.78,06/08/2012 03:45:45,6.13,08/08/2012 12:24:34,8.20,01/09/2012 17:11:13,6.97,16/08/2012 06:32:03,5.96,27/08/2012 02:30:30,9.56,28/07/2012 04:33:36,8.87
,21/08/2012 11:46:14,5.85,13/08/2012 15:23:09,4.95,06/08/2012 04:48:05,6.13,08/08/2012 13:32:01,8.20,01/09/2012 18:12:43,6.80,16/08/2012 07:32:19,5.63,27/08/2012 03:31:58,9.56,28/07/2012 05:41:06,9.04
,21/08/2012 12:46:35,6.02,13/08/2012 16:23:20,4.78,06/08/2012 05:50:25,6.30,08/08/2012 14:32:25,8.20,01/09/2012 19:18:11,6.97,16/08/2012 08:34:34,5.63,27/08/2012 04:32:33,9.56,28/07/2012 06:43:23,9.04
,21/08/2012 13:58:59,5.85,13/08/2012 17:25:34,4.95,06/08/2012 06:39:41,6.80,08/08/2012 15:40:43,8.20,01/09/2012 20:41:26,6.97,16/08/2012 09:34:50,5.96,27/08/2012 05:34:00,9.39,28/07/2012 07:45:40,8.87
,21/08/2012 14:59:20,5.85,13/08/2012 18:27:47,4.78,06/08/2012 07:46:01,6.80,08/08/2012 16:40:56,8.37,01/09/2012 21:49:26,6.97,16/08/2012 10:43:09,5.96,27/08/2012 06:34:19,9.56,28/07/2012 08:45:56,9.04
,21/08/2012 15:59:41,5.85,13/08/2012 19:30:01,4.78,06/08/2012 08:40:19,7.30,08/08/2012 16:53:28,15.00,01/09/2012 22:50:26,6.97,16/08/2012 11:48:27,5.96,27/08/2012 07:34:38,9.23,28/07/2012 09:46:10,8.87
,21/08/2012 17:12:59,6.18,13/08/2012 20:30:15,4.78,06/08/2012 09:49:40,7.63,08/08/2012 16:53:28,8.20,01/09/2012 23:50:27,6.80,16/08/2012 12:49:46,5.96,27/08/2012 08:37:55,9.56,28/07/2012 10:52:27,8.87
,21/08/2012 18:16:16,6.18,13/08/2012 21:30:25,4.78,06/08/2012 11:01:03,7.97,08/08/2012 17:58:50,8.37,02/09/2012 00:50:31,6.64,16/08/2012 13:52:03,5.63,27/08/2012 09:19:07,8.90,28/07/2012 11:52:43,9.04
,21/08/2012 19:25:33,6.18,13/08/2012 22:31:36,4.95,06/08/2012 11:24:11,7.47,08/08/2012 19:05:09,8.37,02/09/2012 01:50:46,6.80,16/08/2012 14:57:23,5.63,27/08/2012 09:23:08,8.23,28/07/2012 12:53:59,9.04
,21/08/2012 20:25:48,6.18,13/08/2012 23:38:51,4.95,06/08/2012 11:29:15,6.96,08/08/2012 20:11:27,8.20,02/09/2012 02:52:57,6.97,16/08/2012 16:09:42,5.96,27/08/2012 09:28:10,7.57,28/07/2012 13:56:22,8.71
,21/08/2012 21:46:07,6.18,14/08/2012 00:39:04,4.95,06/08/2012 11:36:17,6.46,08/08/2012 21:11:52,8.37,02/09/2012 03:53:09,6.97,16/08/2012 17:10:04,5.79,27/08/2012 09:35:13,6.90,28/07/2012 14:56:41,8.71
,21/08/2012 22:47:21,6.18,14/08/2012 01:39:15,4.78,06/08/2012 12:32:31,5.96,08/08/2012 22:15:17,8.53,02/09/2012 04:53:19,6.80,16/08/2012 18:10:17,5.79,27/08/2012 09:50:21,6.24,28/07/2012 15:57:06,8.71
,21/08/2012 23:48:39,6.02,14/08/2012 02:42:29,4.95,06/08/2012 13:45:56,5.96,08/08/2012 23:15:39,8.53,02/09/2012 05:54:31,6.97,16/08/2012 19:10:32,5.63,27/08/2012 09:54:23,6.90,28/07/2012 17:24:40,9.04
,22/08/2012 00:57:01,6.18,14/08/2012 03:43:43,4.95,06/08/2012 14:47:18,5.96,09/08/2012 00:16:01,8.20,02/09/2012 06:55:45,6.97,16/08/2012 20:28:49,5.63,27/08/2012 10:02:30,7.57,28/07/2012 18:29:02,9.04
,22/08/2012 01:57:21,6.02,14/08/2012 04:44:56,4.78,06/08/2012 15:47:41,5.96,09/08/2012 01:19:26,8.53,02/09/2012 07:58:59,6.97,16/08/2012 21:46:59,5.63,27/08/2012 10:09:32,8.23,28/07/2012 19:31:25,9.04
,22/08/2012 03:11:40,5.85,14/08/2012 05:45:09,4.78,06/08/2012 16:48:07,6.13,09/08/2012 02:37:57,8.20,02/09/2012 09:20:21,6.64,16/08/2012 23:08:25,5.63,27/08/2012 10:25:35,8.90,28/07/2012 20:31:47,9.04
,22/08/2012 04:15:57,5.85,14/08/2012 06:46:21,4.78,06/08/2012 17:52:31,5.96,09/08/2012 03:39:24,8.37,02/09/2012 10:23:32,6.97,17/08/2012 00:13:48,5.63,27/08/2012 11:31:50,9.39,28/07/2012 21:33:09,9.04
,22/08/2012 05:16:17,5.85,14/08/2012 07:52:36,4.78,06/08/2012 18:53:04,6.13,09/08/2012 04:47:51,8.37,02/09/2012 11:25:42,6.97,17/08/2012 01:14:02,5.96,27/08/2012 12:41:06,9.39,28/07/2012 22:33:30,8.87
,22/08/2012 06:21:41,6.18,14/08/2012 09:14:52,4.78,06/08/2012 19:53:19,6.13,09/08/2012 05:50:19,8.53,02/09/2012 12:26:53,6.80,17/08/2012 02:15:17,5.79,27/08/2012 13:43:20,9.39,28/07/2012 23:33:51,9.04
,22/08/2012 07:26:02,6.18,14/08/2012 10:26:07,5.12,06/08/2012 20:57:37,6.46,09/08/2012 06:57:44,8.53,02/09/2012 13:49:07,6.97,17/08/2012 03:17:33,5.96,27/08/2012 14:48:34,9.39,29/07/2012 00:34:11,8.87
,22/08/2012 08:33:23,6.02,14/08/2012 12:05:32,15.00,06/08/2012 21:58:56,6.13,09/08/2012 08:03:09,8.53,02/09/2012 14:52:17,6.97,17/08/2012 04:17:49,5.79,27/08/2012 15:55:48,9.39,29/07/2012 01:34:34,8.87
,22/08/2012 09:38:44,6.02,14/08/2012 12:05:33,2.08,07/08/2012 00:01:28,6.13,09/08/2012 09:12:34,8.53,02/09/2012 16:11:29,6.97,17/08/2012 05:18:15,5.63,27/08/2012 16:56:10,9.39,29/07/2012 02:34:56,9.04
,22/08/2012 10:39:04,6.35,14/08/2012 13:07:43,2.42,07/08/2012 01:05:54,6.13,09/08/2012 10:18:57,8.53,02/09/2012 17:29:42,6.97,17/08/2012 06:18:39,5.63,27/08/2012 17:56:40,9.23,29/07/2012 03:35:17,8.87
,22/08/2012 11:50:28,6.35,14/08/2012 13:11:46,2.92,07/08/2012 02:08:22,6.13,09/08/2012 11:20:19,8.37,02/09/2012 18:30:52,6.97,17/08/2012 07:21:07,5.96,27/08/2012 18:59:09,9.06,29/07/2012 04:39:40,8.87
,22/08/2012 13:08:53,6.35,14/08/2012 13:15:47,3.43,07/08/2012 03:13:45,6.13,09/08/2012 12:23:42,8.53,02/09/2012 19:41:04,6.97,17/08/2012 08:22:31,5.63,27/08/2012 19:59:38,9.06,29/07/2012 05:44:03,9.04
,22/08/2012 14:10:12,6.18,14/08/2012 13:19:49,3.94,07/08/2012 04:14:01,6.30,09/08/2012 13:26:51,8.53,02/09/2012 20:46:15,6.97,17/08/2012 09:26:58,5.63,27/08/2012 21:11:12,9.06,29/07/2012 06:44:25,9.04
,22/08/2012 15:19:35,6.35,14/08/2012 13:29:53,4.44,07/08/2012 05:14:18,6.13,09/08/2012 14:28:02,8.37,02/09/2012 21:48:25,6.97,17/08/2012 10:29:18,5.63,27/08/2012 22:13:41,9.06,29/07/2012 07:47:49,8.87
,22/08/2012 16:33:59,6.02,14/08/2012 14:00:03,4.95,07/08/2012 06:27:33,6.46,09/08/2012 15:32:14,8.53,02/09/2012 22:57:45,6.97,17/08/2012 11:33:33,5.63,27/08/2012 23:16:59,9.39,29/07/2012 08:50:14,9.04
,22/08/2012 17:43:21,6.02,14/08/2012 15:00:20,5.12,07/08/2012 07:28:48,6.30,09/08/2012 16:36:24,8.37,03/09/2012 00:48:24,6.97,17/08/2012 12:35:48,5.63,28/08/2012 00:18:23,9.06,29/07/2012 09:51:24,9.04
,22/08/2012 18:44:38,6.51,14/08/2012 16:03:34,5.12,07/08/2012 08:45:05,6.30,09/08/2012 17:39:35,8.20,03/09/2012 01:48:32,6.80,17/08/2012 13:42:04,5.63,28/08/2012 01:18:42,9.23,29/07/2012 10:52:36,8.71
,22/08/2012 18:50:40,5.68,14/08/2012 16:10:36,5.63,07/08/2012 09:48:13,6.30,09/08/2012 18:40:44,8.20,03/09/2012 02:56:42,6.97,17/08/2012 14:52:21,5.63,28/08/2012 02:37:55,9.39,29/07/2012 11:54:53,8.71
,22/08/2012 18:56:42,5.02,14/08/2012 16:15:38,4.78,07/08/2012 10:57:30,5.96,09/08/2012 19:43:00,8.37,03/09/2012 03:56:45,6.97,17/08/2012 16:03:45,5.96,28/08/2012 03:40:57,9.23,29/07/2012 12:56:02,8.87
,22/08/2012 19:20:46,5.68,14/08/2012 17:15:46,4.78,07/08/2012 12:04:43,6.30,09/08/2012 20:49:30,8.53,03/09/2012 04:57:46,6.80,17/08/2012 17:07:05,5.96,28/08/2012 04:43:57,9.23,29/07/2012 13:56:04,8.87
,22/08/2012 20:42:58,5.85,14/08/2012 18:19:55,4.44,07/08/2012 13:04:53,6.30,09/08/2012 21:49:54,8.20,03/09/2012 05:58:55,6.80,17/08/2012 18:07:22,5.96,28/08/2012 05:44:00,9.39,29/07/2012 14:56:16,8.71
,22/08/2012 21:43:06,6.02,14/08/2012 19:21:03,4.61,07/08/2012 14:05:04,6.13,09/08/2012 23:01:35,8.37,03/09/2012 07:04:04,6.80,17/08/2012 19:07:40,5.96,28/08/2012 06:44:02,9.39,29/07/2012 15:57:25,8.87
,22/08/2012 22:45:24,6.02,14/08/2012 20:25:12,4.27,07/08/2012 15:06:14,6.30,10/08/2012 00:03:02,8.37,03/09/2012 08:04:14,6.80,17/08/2012 20:14:01,5.96,28/08/2012 07:48:05,9.23,29/07/2012 17:06:35,8.87
,22/08/2012 23:50:41,5.85,14/08/2012 20:52:22,4.78,07/08/2012 16:10:23,6.30,10/08/2012 01:05:30,8.37,03/09/2012 09:06:23,6.80,17/08/2012 21:14:21,5.79,28/08/2012 08:52:08,9.23,29/07/2012 18:25:14,9.04
,23/08/2012 00:53:55,6.02,14/08/2012 21:57:37,4.61,07/08/2012 17:11:34,6.30,10/08/2012 02:20:04,8.69,03/09/2012 10:06:35,6.80,17/08/2012 22:14:41,5.79,28/08/2012 09:54:09,9.23,29/07/2012 19:25:32,8.87
,23/08/2012 01:55:17,6.02,14/08/2012 22:57:52,4.78,07/08/2012 18:11:44,6.13,10/08/2012 03:28:36,8.69,03/09/2012 11:07:45,6.80,17/08/2012 23:17:00,5.96,28/08/2012 10:59:12,9.23,29/07/2012 20:27:53,8.87
,23/08/2012 03:03:34,5.85,14/08/2012 23:58:02,4.61,07/08/2012 19:13:52,6.30,10/08/2012 04:49:12,8.53,03/09/2012 12:09:55,6.80,18/08/2012 00:17:17,5.96,28/08/2012 12:02:12,9.23,29/07/2012 21:29:13,9.04
,23/08/2012 04:03:50,5.85,15/08/2012 00:58:13,4.61,07/08/2012 20:15:07,6.30,10/08/2012 05:49:39,8.69,03/09/2012 13:12:06,6.97,18/08/2012 01:18:37,5.96,28/08/2012 13:03:13,9.39,29/07/2012 22:32:35,9.04
,23/08/2012 05:09:58,5.85,15/08/2012 02:18:27,4.61,07/08/2012 21:25:20,6.13,10/08/2012 06:50:05,8.86,03/09/2012 14:16:18,6.97,18/08/2012 02:22:58,5.96,28/08/2012 14:03:13,9.39,29/07/2012 23:38:55,8.87
,23/08/2012 06:10:06,6.02,15/08/2012 03:21:38,4.61,07/08/2012 22:26:26,6.13,10/08/2012 07:56:36,8.69,03/09/2012 15:27:30,6.97,18/08/2012 03:23:18,5.79,28/08/2012 15:06:34,9.39,30/07/2012 00:40:18,8.87
,23/08/2012 07:16:16,6.02,15/08/2012 04:28:50,4.61,07/08/2012 23:29:47,6.30,10/08/2012 08:57:02,8.69,03/09/2012 16:52:46,6.97,18/08/2012 04:25:37,5.96,28/08/2012 16:07:53,9.23,30/07/2012 01:42:21,8.87
,23/08/2012 08:27:25,6.02,15/08/2012 05:38:04,4.61,08/08/2012 00:30:09,6.30,10/08/2012 09:57:22,8.53,03/09/2012 17:58:59,6.97,18/08/2012 05:26:54,5.79,28/08/2012 17:08:11,9.23,30/07/2012 02:50:30,8.71
,23/08/2012 09:29:32,5.68,15/08/2012 07:18:43,4.61,08/08/2012 01:30:31,6.13,10/08/2012 11:07:51,8.86,03/09/2012 19:05:19,6.97,18/08/2012 06:35:15,5.79,28/08/2012 18:09:30,9.23,30/07/2012 03:52:52,8.71
,23/08/2012 10:29:39,6.02,15/08/2012 08:27:09,4.61,08/08/2012 02:32:47,6.46,10/08/2012 12:09:11,8.86,03/09/2012 20:17:41,6.97,18/08/2012 07:38:34,5.79,28/08/2012 19:09:47,9.06,30/07/2012 04:54:04,8.87
,23/08/2012 11:46:05,6.02,15/08/2012 09:35:37,4.95,08/08/2012 03:33:03,6.30,10/08/2012 13:11:32,8.69,03/09/2012 21:21:00,6.80,18/08/2012 08:41:03,6.45,28/08/2012 20:10:00,9.23,30/07/2012 05:55:10,8.87
,23/08/2012 12:48:26,5.85,15/08/2012 10:45:06,4.61,08/08/2012 04:34:18,6.30,10/08/2012 14:11:48,9.02,03/09/2012 22:21:18,6.80,18/08/2012 08:45:05,5.47,28/08/2012 21:10:02,9.06,30/07/2012 06:56:15,9.04
,23/08/2012 13:48:47,5.85,15/08/2012 11:46:27,4.95,08/08/2012 05:34:33,6.30,10/08/2012 15:17:02,9.02,03/09/2012 23:21:37,6.80,18/08/2012 09:45:25,5.63,28/08/2012 22:10:06,9.06,30/07/2012 07:56:22,9.04
,23/08/2012 14:49:08,6.02,15/08/2012 11:54:14,15.00,08/08/2012 06:34:47,6.30,10/08/2012 16:05:16,8.37,04/09/2012 00:24:58,6.97,18/08/2012 10:48:53,5.63,28/08/2012 23:14:09,9.06,30/07/2012 09:00:28,8.87
,23/08/2012 15:49:30,6.02,15/08/2012 11:54:14,4.78,08/08/2012 07:40:03,6.30,10/08/2012 17:05:32,8.37,04/09/2012 01:25:18,6.80,18/08/2012 11:52:20,5.63,29/08/2012 00:15:12,9.23,30/07/2012 10:02:33,8.87
,23/08/2012 16:49:52,6.02,15/08/2012 11:58:14,4.27,08/08/2012 08:40:18,6.46,10/08/2012 18:08:45,8.37,04/09/2012 02:26:38,6.97,18/08/2012 12:52:45,5.96,29/08/2012 01:16:16,9.06,30/07/2012 11:04:38,8.87
,23/08/2012 17:56:15,5.85,15/08/2012 12:03:15,3.77,08/08/2012 09:42:36,6.30,10/08/2012 19:24:02,8.37,04/09/2012 03:26:58,6.97,18/08/2012 13:53:10,5.79,29/08/2012 02:31:21,9.06,30/07/2012 12:10:44,9.04
,23/08/2012 18:59:37,5.85,15/08/2012 12:17:18,4.27,08/08/2012 10:42:59,6.13,10/08/2012 20:28:16,8.37,04/09/2012 04:27:17,6.97,18/08/2012 15:04:41,5.63,29/08/2012 03:48:25,9.06,30/07/2012 13:10:50,9.04
,23/08/2012 19:59:58,6.02,15/08/2012 12:33:20,4.78,08/08/2012 11:45:19,6.13,10/08/2012 21:38:32,8.37,04/09/2012 05:36:38,6.80,18/08/2012 16:06:06,5.79,29/08/2012 05:35:30,9.06,30/07/2012 14:10:56,8.87
,23/08/2012 21:00:18,6.02,15/08/2012 13:35:31,4.78,08/08/2012 12:55:51,6.46,10/08/2012 22:38:45,8.20,04/09/2012 06:36:56,6.80,18/08/2012 17:08:32,5.79,29/08/2012 07:05:36,9.06,30/07/2012 15:14:07,9.04
,23/08/2012 22:16:40,6.02,15/08/2012 14:37:42,4.61,08/08/2012 13:56:16,6.46,10/08/2012 23:38:58,8.37,04/09/2012 07:37:07,6.97,18/08/2012 18:08:58,5.63,29/08/2012 08:16:40,9.06,30/07/2012 16:15:14,9.04
,23/08/2012 23:33:55,5.85,15/08/2012 15:58:02,4.95,08/08/2012 15:02:42,6.30,11/08/2012 00:47:14,8.37,04/09/2012 08:37:17,6.80,18/08/2012 19:09:23,5.63,29/08/2012 09:25:44,9.06,30/07/2012 17:15:21,9.04
,24/08/2012 00:39:10,5.85,15/08/2012 17:06:19,4.95,08/08/2012 16:27:56,6.46,11/08/2012 01:51:30,8.37,04/09/2012 09:58:29,6.64,18/08/2012 20:19:52,5.63,29/08/2012 10:25:48,9.06,30/07/2012 18:16:28,9.04
,24/08/2012 01:39:24,6.02,15/08/2012 17:13:10,15.00,08/08/2012 16:53:28,15.00,11/08/2012 02:51:43,8.20,04/09/2012 11:03:45,6.97,18/08/2012 21:29:22,5.63,29/08/2012 11:27:51,9.06,30/07/2012 19:19:40,9.04
,24/08/2012 02:39:37,6.02,15/08/2012 17:13:10,4.78,08/08/2012 16:53:28,6.13,11/08/2012 03:51:56,8.20,04/09/2012 12:11:01,6.64,18/08/2012 22:43:53,5.96,29/08/2012 12:35:53,9.06,30/07/2012 20:19:46,9.04
,24/08/2012 03:41:53,5.85,15/08/2012 17:16:11,4.27,08/08/2012 17:53:49,6.13,11/08/2012 04:57:12,8.37,04/09/2012 14:05:24,6.97,18/08/2012 23:47:20,5.96,29/08/2012 13:52:57,9.06,30/07/2012 21:23:53,8.71
,24/08/2012 04:42:08,5.85,15/08/2012 17:44:24,4.78,08/08/2012 18:54:06,6.13,11/08/2012 06:10:40,8.04,04/09/2012 15:06:30,6.80,19/08/2012 00:47:45,5.79,29/08/2012 14:56:01,9.06,30/07/2012 22:23:59,8.71
,24/08/2012 05:44:24,5.85,15/08/2012 19:02:59,4.61,08/08/2012 20:04:26,6.46,11/08/2012 07:12:48,8.20,04/09/2012 16:06:45,6.97,19/08/2012 01:49:11,5.63,29/08/2012 15:56:18,9.23,30/07/2012 23:34:21,9.04
,24/08/2012 06:56:43,6.02,15/08/2012 20:15:37,4.95,08/08/2012 21:04:49,6.46,11/08/2012 08:12:55,8.37,04/09/2012 17:07:01,6.64,19/08/2012 02:59:40,5.63,29/08/2012 16:57:43,9.06,31/07/2012 00:35:46,9.04
,24/08/2012 07:58:00,6.02,15/08/2012 21:16:07,4.78,08/08/2012 22:05:13,6.30,11/08/2012 09:16:03,8.37,04/09/2012 18:09:19,6.64,19/08/2012 04:04:09,5.63,29/08/2012 18:00:06,9.06,31/07/2012 01:40:11,9.04
,24/08/2012 09:01:27,5.85,15/08/2012 22:26:42,4.95,08/08/2012 23:05:36,6.46,11/08/2012 10:17:11,8.20,04/09/2012 19:14:40,6.64,19/08/2012 05:04:31,5.79,29/08/2012 19:00:25,9.06,31/07/2012 02:40:36,9.04
,24/08/2012 10:02:51,6.18,15/08/2012 23:37:15,4.95,09/08/2012 00:06:58,6.30,11/08/2012 11:20:28,8.04,04/09/2012 20:15:59,6.64,19/08/2012 06:05:50,5.79,29/08/2012 20:03:44,9.06,31/07/2012 03:42:01,9.04
,24/08/2012 11:19:19,6.18,16/08/2012 00:44:48,4.95,09/08/2012 01:19:26,6.30,11/08/2012 12:29:32,8.04,04/09/2012 21:16:17,6.64,19/08/2012 07:06:11,5.79,29/08/2012 21:06:05,9.06,31/07/2012 04:44:17,9.04
,24/08/2012 12:23:44,6.18,16/08/2012 01:46:19,4.78,09/08/2012 02:29:55,6.46,11/08/2012 13:29:35,8.37,04/09/2012 22:16:31,6.64,19/08/2012 08:06:25,5.79,29/08/2012 22:36:06,9.06,31/07/2012 05:51:18,8.71
,24/08/2012 13:24:08,6.02,16/08/2012 02:46:48,4.78,09/08/2012 03:30:21,6.30,11/08/2012 14:33:44,8.04,04/09/2012 23:17:43,6.64,19/08/2012 09:07:39,5.63,30/08/2012 00:41:11,9.06,31/07/2012 07:05:38,9.04
,24/08/2012 14:26:32,6.18,16/08/2012 03:47:17,4.95,09/08/2012 04:34:46,6.13,11/08/2012 15:42:54,8.37,05/09/2012 00:18:59,6.97,19/08/2012 10:16:07,5.79,30/08/2012 01:52:11,9.06,31/07/2012 08:08:54,8.87
,24/08/2012 15:39:00,6.18,16/08/2012 04:49:48,4.78,09/08/2012 05:38:14,6.46,11/08/2012 16:44:59,8.37,05/09/2012 01:20:17,6.97,19/08/2012 11:16:30,5.63,30/08/2012 02:52:12,9.06,31/07/2012 09:18:02,8.71
,24/08/2012 16:55:20,6.18,16/08/2012 05:51:18,4.95,09/08/2012 06:42:38,6.30,11/08/2012 17:45:01,8.20,05/09/2012 02:25:36,6.97,19/08/2012 12:16:53,5.79,30/08/2012 03:54:12,9.23,31/07/2012 10:19:21,8.87
,24/08/2012 18:04:31,6.18,16/08/2012 06:56:49,4.78,09/08/2012 07:43:01,6.30,11/08/2012 18:48:03,8.20,05/09/2012 03:34:56,6.97,19/08/2012 13:17:21,5.79,30/08/2012 05:21:15,8.90,31/07/2012 11:19:56,8.87
,24/08/2012 19:24:48,6.18,16/08/2012 07:58:07,4.95,09/08/2012 08:43:23,6.46,11/08/2012 19:49:06,8.20,05/09/2012 04:36:14,6.97,19/08/2012 14:18:49,5.79,30/08/2012 06:31:15,9.23,31/07/2012 12:20:19,9.04
,24/08/2012 20:34:05,5.85,16/08/2012 09:01:22,4.95,09/08/2012 09:53:48,6.30,11/08/2012 20:50:10,8.20,05/09/2012 05:41:32,6.97,19/08/2012 15:19:14,5.63,30/08/2012 07:31:15,9.23,31/07/2012 13:20:24,8.87
,24/08/2012 21:34:20,6.02,16/08/2012 10:02:47,4.78,09/08/2012 10:56:11,6.30,11/08/2012 21:50:13,8.37,05/09/2012 06:48:52,6.97,19/08/2012 16:19:40,5.63,30/08/2012 08:33:15,9.23,31/07/2012 14:21:29,8.71
,24/08/2012 22:35:35,5.85,16/08/2012 11:03:11,4.78,09/08/2012 11:57:33,6.30,11/08/2012 22:50:17,8.20,05/09/2012 07:49:10,6.80,19/08/2012 17:22:01,5.63,30/08/2012 09:34:15,9.23,31/07/2012 15:31:36,8.87
,25/08/2012 00:00:08,6.18,16/08/2012 12:03:35,4.95,09/08/2012 13:03:47,6.30,11/08/2012 23:50:18,8.37,05/09/2012 08:55:38,6.64,19/08/2012 18:24:25,5.79,30/08/2012 10:35:16,9.23,31/07/2012 16:32:57,8.87
,25/08/2012 01:02:32,6.18,16/08/2012 13:09:01,4.78,09/08/2012 14:04:01,6.46,12/08/2012 00:51:23,8.37,05/09/2012 09:58:04,6.64,19/08/2012 19:26:48,5.63,30/08/2012 11:50:20,9.23,31/07/2012 17:38:02,8.71
,25/08/2012 02:09:55,6.18,16/08/2012 14:12:27,4.78,09/08/2012 15:05:11,6.30,12/08/2012 01:55:27,8.37,05/09/2012 10:58:29,6.64,19/08/2012 20:27:11,5.79,30/08/2012 13:01:23,9.06,31/07/2012 18:42:11,8.87
,25/08/2012 03:15:07,6.18,16/08/2012 15:19:56,4.78,09/08/2012 16:05:19,6.30,12/08/2012 02:55:30,8.37,05/09/2012 12:00:55,6.80,19/08/2012 21:27:35,5.79,30/08/2012 14:05:23,9.06,31/07/2012 19:42:46,8.87
,25/08/2012 04:40:37,6.18,16/08/2012 16:42:25,4.78,09/08/2012 17:05:29,6.63,12/08/2012 03:55:33,8.37,05/09/2012 13:12:26,6.64,19/08/2012 22:29:59,5.63,30/08/2012 15:28:52,9.39,31/07/2012 20:43:03,9.04
,25/08/2012 05:48:06,6.18,16/08/2012 17:42:46,4.78,09/08/2012 18:14:40,6.46,12/08/2012 05:07:38,8.37,05/09/2012 14:12:47,6.64,19/08/2012 23:31:23,5.63,30/08/2012 16:29:17,9.39,31/07/2012 21:44:21,9.04
,25/08/2012 06:48:31,6.02,16/08/2012 18:50:06,4.78,09/08/2012 19:22:51,6.46,12/08/2012 06:12:40,8.20,05/09/2012 15:15:16,6.80,20/08/2012 00:32:46,5.96,30/08/2012 17:31:42,9.06,31/07/2012 22:46:40,9.04
,25/08/2012 07:48:57,5.85,16/08/2012 19:50:23,4.78,09/08/2012 20:27:21,6.46,12/08/2012 07:25:04,8.37,05/09/2012 16:15:49,6.80,20/08/2012 01:34:10,5.63,30/08/2012 18:32:11,9.23,31/07/2012 23:48:58,9.04
,25/08/2012 08:49:22,6.02,16/08/2012 20:50:43,4.95,09/08/2012 21:36:49,6.46,12/08/2012 08:25:28,8.20,05/09/2012 17:23:17,6.97,20/08/2012 02:41:37,5.63,30/08/2012 19:32:34,9.06,01/08/2012 00:51:17,9.04
,25/08/2012 09:49:38,6.02,16/08/2012 21:53:09,4.95,09/08/2012 22:40:19,6.13,12/08/2012 09:47:55,8.04,05/09/2012 18:25:45,6.64,20/08/2012 03:47:02,5.96,30/08/2012 20:37:09,9.39,01/08/2012 01:53:35,9.04
,25/08/2012 10:56:53,6.18,16/08/2012 22:53:27,4.78,09/08/2012 23:40:52,6.30,12/08/2012 11:01:20,8.37,05/09/2012 19:31:11,6.97,20/08/2012 04:55:29,5.63,30/08/2012 21:44:37,9.06,01/08/2012 02:59:55,9.04
,25/08/2012 11:59:06,6.18,16/08/2012 23:54:45,4.95,10/08/2012 00:49:23,6.30,12/08/2012 12:02:39,8.37,05/09/2012 20:37:36,6.97,20/08/2012 05:56:53,5.63,30/08/2012 22:45:02,9.06,01/08/2012 04:01:13,9.04
,25/08/2012 12:59:19,6.02,17/08/2012 01:05:03,4.78,10/08/2012 01:49:51,6.63,12/08/2012 13:06:08,8.37,05/09/2012 21:38:59,6.97,20/08/2012 07:32:29,5.63,31/08/2012 00:10:37,9.39,01/08/2012 05:04:32,9.04
,25/08/2012 14:07:34,6.18,17/08/2012 02:06:18,5.12,10/08/2012 02:50:18,6.63,12/08/2012 14:08:26,8.37,05/09/2012 22:45:25,6.97,20/08/2012 08:46:59,5.96,31/08/2012 01:11:52,9.23,01/08/2012 06:07:52,8.87
,25/08/2012 15:07:47,6.02,17/08/2012 03:06:33,5.12,10/08/2012 03:50:46,6.46,12/08/2012 15:10:43,8.20,05/09/2012 23:45:48,6.80,20/08/2012 09:48:23,5.63,31/08/2012 02:20:12,9.56,01/08/2012 07:10:10,9.04
,25/08/2012 16:08:00,6.18,17/08/2012 04:06:56,4.78,10/08/2012 04:51:13,6.63,12/08/2012 16:11:00,8.37,06/09/2012 00:46:10,6.80,20/08/2012 10:48:44,5.79,31/08/2012 03:21:37,9.23,01/08/2012 08:11:30,8.87
,25/08/2012 17:35:19,6.18,17/08/2012 05:07:22,4.78,10/08/2012 05:51:40,6.80,12/08/2012 17:20:20,8.20,06/09/2012 01:46:29,6.80,20/08/2012 11:51:56,5.63,31/08/2012 04:29:05,9.23,01/08/2012 09:21:51,8.71
,25/08/2012 18:35:31,6.18,17/08/2012 06:13:46,4.78,10/08/2012 06:56:08,6.63,12/08/2012 18:20:37,8.37,06/09/2012 02:46:40,6.97,20/08/2012 12:56:23,5.63,31/08/2012 05:36:34,9.23,01/08/2012 10:41:16,9.04
,25/08/2012 19:35:45,6.02,17/08/2012 07:15:07,4.78,10/08/2012 08:03:39,6.63,12/08/2012 19:22:55,8.37,06/09/2012 03:47:51,6.97,20/08/2012 13:58:50,5.63,31/08/2012 06:40:00,9.23,01/08/2012 11:42:42,8.71
,25/08/2012 20:39:57,6.18,17/08/2012 08:15:28,4.78,10/08/2012 09:04:05,6.80,12/08/2012 20:24:15,8.37,06/09/2012 04:52:13,6.97,20/08/2012 14:31:30,15.00,31/08/2012 07:41:26,9.23,01/08/2012 12:57:06,8.71
,25/08/2012 21:40:10,6.02,17/08/2012 09:15:44,4.95,10/08/2012 10:07:26,6.80,12/08/2012 21:55:29,8.20,06/09/2012 05:53:40,6.97,20/08/2012 14:31:31,5.63,31/08/2012 08:44:52,9.23,01/08/2012 14:15:31,8.71
,25/08/2012 22:40:26,6.18,17/08/2012 10:16:10,4.95,10/08/2012 11:07:51,6.63,12/08/2012 23:03:39,8.37,06/09/2012 06:58:07,6.97,20/08/2012 15:32:54,5.63,31/08/2012 09:46:13,9.39,01/08/2012 15:17:57,8.71
,25/08/2012 23:40:42,6.18,17/08/2012 11:16:38,4.95,10/08/2012 12:09:11,6.63,13/08/2012 00:06:05,8.20,06/09/2012 08:02:34,6.97,20/08/2012 16:34:12,5.63,31/08/2012 10:20:42,15.00,01/08/2012 16:24:26,9.04
,26/08/2012 00:54:01,5.85,17/08/2012 12:17:07,4.78,10/08/2012 13:10:31,6.96,13/08/2012 01:11:30,8.53,06/09/2012 09:05:00,6.97,20/08/2012 17:35:30,5.63,31/08/2012 10:20:42,9.06,01/08/2012 17:24:44,8.87
,26/08/2012 01:54:24,6.02,17/08/2012 13:21:37,4.78,10/08/2012 14:20:50,6.80,13/08/2012 02:12:54,8.53,06/09/2012 10:53:47,6.97,20/08/2012 18:37:57,5.96,31/08/2012 11:24:14,9.39,01/08/2012 18:26:02,8.87
,26/08/2012 02:55:39,6.02,17/08/2012 14:25:06,4.78,10/08/2012 15:21:03,7.13,13/08/2012 03:13:17,8.53,06/09/2012 11:54:12,6.97,20/08/2012 19:38:17,5.96,31/08/2012 12:28:45,9.06,01/08/2012 19:26:22,9.04
,26/08/2012 03:57:48,6.02,17/08/2012 15:25:41,4.78,10/08/2012 16:01:12,7.63,13/08/2012 04:13:40,8.53,06/09/2012 13:05:41,6.80,20/08/2012 20:39:37,5.96,31/08/2012 13:29:01,9.06,01/08/2012 20:30:31,8.87
,26/08/2012 04:57:56,5.85,17/08/2012 17:38:40,4.78,10/08/2012 16:07:18,7.13,13/08/2012 05:15:04,8.37,06/09/2012 14:07:06,6.80,20/08/2012 21:45:58,5.96,31/08/2012 14:29:14,9.23,01/08/2012 21:31:32,8.87
,26/08/2012 05:59:07,6.02,17/08/2012 19:03:18,5.12,10/08/2012 16:16:21,6.63,13/08/2012 06:21:30,8.37,06/09/2012 15:11:33,6.80,20/08/2012 23:02:24,5.79,31/08/2012 15:29:33,9.23,01/08/2012 22:33:41,8.71
,26/08/2012 07:00:28,6.18,17/08/2012 20:06:46,4.78,10/08/2012 16:45:27,6.13,13/08/2012 07:24:55,8.53,06/09/2012 16:12:57,6.80,21/08/2012 00:02:43,5.79,31/08/2012 17:03:14,9.06,01/08/2012 23:37:12,8.71
,26/08/2012 08:18:02,5.85,17/08/2012 21:19:17,4.78,10/08/2012 17:45:41,6.13,13/08/2012 08:28:19,8.37,06/09/2012 17:17:25,6.80,21/08/2012 01:17:07,5.96,31/08/2012 18:04:30,9.06,02/08/2012 00:37:39,9.04
,26/08/2012 09:20:20,6.18,17/08/2012 22:37:52,4.78,10/08/2012 18:47:54,6.30,13/08/2012 09:35:46,8.37,06/09/2012 18:17:48,6.97,21/08/2012 02:17:27,5.79,31/08/2012 19:05:51,9.23,02/08/2012 01:38:08,9.04
,26/08/2012 10:20:35,6.02,17/08/2012 23:46:21,4.78,10/08/2012 19:48:07,6.30,13/08/2012 10:36:04,8.53,06/09/2012 19:23:15,6.80,21/08/2012 03:20:53,5.96,31/08/2012 20:17:04,9.56,02/08/2012 02:39:37,8.87
,26/08/2012 11:20:51,6.18,18/08/2012 00:50:50,5.12,10/08/2012 20:49:20,6.30,13/08/2012 11:41:17,8.20,06/09/2012 20:24:39,6.80,21/08/2012 04:22:10,5.79,31/08/2012 21:28:17,9.56,02/08/2012 03:40:05,8.87
,26/08/2012 12:23:07,6.02,18/08/2012 01:54:18,5.12,10/08/2012 21:49:35,6.13,13/08/2012 12:41:30,8.37,06/09/2012 21:25:03,6.97,21/08/2012 04:57:21,15.00,31/08/2012 22:41:31,9.56,02/08/2012 04:40:34,9.04
,26/08/2012 13:29:23,6.18,18/08/2012 02:55:46,4.78,10/08/2012 22:49:47,6.30,13/08/2012 13:46:43,8.20,06/09/2012 22:25:18,6.80,21/08/2012 04:57:21,5.63,31/08/2012 23:43:42,9.73,02/08/2012 05:43:03,8.87
,26/08/2012 14:29:37,6.02,18/08/2012 04:05:17,4.78,10/08/2012 23:50:01,6.13,13/08/2012 14:47:54,8.20,06/09/2012 23:25:39,6.97,21/08/2012 05:58:40,5.96,01/09/2012 00:48:54,10.22,02/08/2012 06:44:32,8.87
,26/08/2012 15:29:52,6.02,18/08/2012 05:20:50,4.78,11/08/2012 00:53:16,6.13,13/08/2012 15:52:08,8.20,07/09/2012 00:30:52,6.80,21/08/2012 07:04:00,5.96,01/09/2012 01:49:05,10.22,02/08/2012 07:51:04,9.04
,26/08/2012 16:33:11,6.18,18/08/2012 06:28:21,4.78,11/08/2012 01:56:31,6.13,13/08/2012 16:54:21,8.37,07/09/2012 01:31:11,6.97,21/08/2012 08:05:18,5.96,01/09/2012 02:58:16,10.56,02/08/2012 08:51:32,8.87
,26/08/2012 17:39:28,6.18,18/08/2012 07:30:49,5.12,11/08/2012 02:59:45,6.13,13/08/2012 17:55:35,8.20,07/09/2012 02:32:30,6.80,21/08/2012 09:06:41,5.79,01/09/2012 04:02:29,10.56,02/08/2012 09:53:00,8.87
,26/08/2012 18:40:46,6.18,18/08/2012 08:31:08,5.12,11/08/2012 04:03:59,6.13,13/08/2012 18:55:48,8.37,07/09/2012 03:33:56,6.97,21/08/2012 10:16:46,5.96,01/09/2012 05:05:40,10.56,02/08/2012 10:53:28,8.87
,26/08/2012 19:43:03,6.18,18/08/2012 08:40:11,5.63,11/08/2012 05:05:13,6.30,13/08/2012 20:04:03,8.20,07/09/2012 05:12:31,6.97,21/08/2012 11:20:57,5.96,01/09/2012 06:07:50,10.56,02/08/2012 11:53:56,8.87
,26/08/2012 20:43:19,5.85,18/08/2012 08:44:11,4.95,11/08/2012 06:05:40,6.13,13/08/2012 21:04:15,8.37,07/09/2012 06:13:58,6.97,21/08/2012 12:21:18,5.79,01/09/2012 07:10:02,10.56,02/08/2012 13:14:36,8.71
,26/08/2012 21:58:45,6.18,18/08/2012 08:45:12,4.44,11/08/2012 07:26:50,6.46,13/08/2012 22:04:23,8.20,07/09/2012 07:14:22,6.97,21/08/2012 13:21:39,5.79,01/09/2012 08:11:18,10.39,02/08/2012 14:15:01,8.71
,26/08/2012 23:02:10,6.18,18/08/2012 09:17:20,4.95,11/08/2012 08:28:57,6.13,13/08/2012 23:07:35,8.37,07/09/2012 08:20:49,7.13,21/08/2012 14:22:00,5.96,01/09/2012 08:38:21,9.73,02/08/2012 15:25:31,8.71
,27/08/2012 00:11:39,5.85,18/08/2012 10:24:33,4.95,11/08/2012 09:30:05,6.30,14/08/2012 00:09:47,8.20,07/09/2012 09:25:15,6.80,21/08/2012 15:34:29,5.63,01/09/2012 09:43:47,9.23,02/08/2012 16:28:00,8.71
,27/08/2012 01:12:02,6.18,18/08/2012 11:27:45,4.95,11/08/2012 10:38:18,6.30,14/08/2012 01:11:59,8.20,07/09/2012 10:59:53,7.13,21/08/2012 16:34:44,5.96,01/09/2012 10:47:00,9.06,02/08/2012 17:35:21,8.71
,27/08/2012 02:17:26,6.02,18/08/2012 12:30:55,4.95,11/08/2012 11:39:29,6.13,14/08/2012 02:12:09,8.37,07/09/2012 12:01:19,6.80,21/08/2012 17:39:56,5.96,01/09/2012 11:47:28,9.39,02/08/2012 18:37:40,8.71
,27/08/2012 03:21:49,6.35,18/08/2012 13:31:06,4.78,11/08/2012 12:41:32,6.30,14/08/2012 03:12:21,8.20,07/09/2012 13:01:46,6.97,21/08/2012 18:40:10,5.96,01/09/2012 12:48:53,9.23,02/08/2012 19:39:59,8.71
,27/08/2012 04:23:08,6.35,18/08/2012 14:31:15,4.95,11/08/2012 13:42:36,6.13,14/08/2012 04:20:35,8.20,07/09/2012 13:35:56,6.30,21/08/2012 19:41:25,5.96,01/09/2012 14:06:25,9.23,02/08/2012 20:49:20,8.87
,27/08/2012 05:23:29,6.18,18/08/2012 15:33:26,4.78,11/08/2012 14:42:45,6.30,14/08/2012 05:20:46,8.20,07/09/2012 14:23:17,6.97,21/08/2012 20:41:40,5.96,01/09/2012 15:15:54,9.23,02/08/2012 21:55:41,8.87
,27/08/2012 06:23:51,6.02,18/08/2012 16:47:39,4.95,11/08/2012 15:42:54,6.13,14/08/2012 06:40:00,8.20,07/09/2012 15:27:44,6.97,21/08/2012 21:42:55,5.79,01/09/2012 16:17:19,9.23,02/08/2012 22:55:58,8.87
,27/08/2012 07:31:17,6.35,18/08/2012 17:49:50,4.95,11/08/2012 16:42:58,6.30,14/08/2012 07:41:12,8.20,07/09/2012 16:47:07,6.64,21/08/2012 22:45:09,5.79,01/09/2012 17:17:47,9.39,03/08/2012 00:06:30,8.87
,27/08/2012 08:34:41,6.35,18/08/2012 18:49:58,4.78,11/08/2012 17:43:01,6.13,14/08/2012 08:43:24,8.20,07/09/2012 17:54:37,6.97,22/08/2012 00:08:24,5.63,01/09/2012 18:21:58,9.23,03/08/2012 01:06:42,9.04
,27/08/2012 09:20:01,5.68,18/08/2012 19:51:09,4.95,11/08/2012 18:44:03,6.13,14/08/2012 09:43:34,8.37,07/09/2012 18:55:00,6.97,22/08/2012 01:08:32,5.79,01/09/2012 19:23:24,9.39,03/08/2012 02:06:53,8.71
,27/08/2012 09:27:03,4.85,18/08/2012 20:53:19,4.95,11/08/2012 19:44:06,6.30,14/08/2012 10:43:45,8.53,07/09/2012 19:57:23,6.97,22/08/2012 02:11:45,5.96,01/09/2012 20:24:39,9.23,03/08/2012 03:12:05,8.87
,27/08/2012 09:35:06,4.19,18/08/2012 22:00:30,4.95,11/08/2012 20:44:09,6.13,14/08/2012 12:05:32,15.00,07/09/2012 21:16:54,6.64,22/08/2012 03:12:00,5.79,01/09/2012 21:25:50,9.39,03/08/2012 04:13:17,9.04
,27/08/2012 10:03:20,4.85,18/08/2012 23:02:40,4.78,11/08/2012 21:59:14,6.13,14/08/2012 12:05:33,4.59,07/09/2012 22:33:23,6.64,22/08/2012 04:15:14,5.96,01/09/2012 22:25:59,9.23,03/08/2012 05:18:35,9.04
,27/08/2012 10:14:23,5.52,19/08/2012 00:03:50,4.78,11/08/2012 23:03:17,6.13,14/08/2012 12:16:33,5.25,07/09/2012 23:37:54,6.64,22/08/2012 05:18:29,5.96,01/09/2012 23:39:12,9.06,03/08/2012 06:18:59,8.87
,27/08/2012 11:15:45,5.85,19/08/2012 01:04:01,4.78,12/08/2012 00:03:19,6.30,14/08/2012 13:16:38,6.07,08/09/2012 00:38:20,6.97,22/08/2012 06:18:49,5.96,02/09/2012 00:41:25,9.06,03/08/2012 07:21:28,8.71
,27/08/2012 12:16:06,6.02,19/08/2012 02:04:12,4.78,12/08/2012 01:03:24,6.13,14/08/2012 13:19:39,6.73,08/09/2012 01:38:49,6.80,22/08/2012 07:21:09,5.96,02/09/2012 01:41:49,9.23,03/08/2012 08:32:01,8.87
,27/08/2012 13:22:30,5.85,19/08/2012 03:07:23,4.78,12/08/2012 02:08:28,6.13,14/08/2012 13:25:41,7.38,08/09/2012 02:55:13,6.97,22/08/2012 08:55:39,5.79,02/09/2012 03:10:04,9.23,03/08/2012 09:32:12,9.04
,27/08/2012 14:26:52,5.85,19/08/2012 04:10:38,4.95,12/08/2012 03:25:32,6.13,14/08/2012 13:43:44,8.04,08/09/2012 03:56:33,6.64,22/08/2012 09:55:59,6.12,02/09/2012 04:12:15,9.23,03/08/2012 10:33:18,9.04
,27/08/2012 15:35:17,5.85,19/08/2012 05:10:54,4.78,12/08/2012 04:30:35,6.13,14/08/2012 14:44:06,8.53,08/09/2012 04:58:59,6.64,22/08/2012 10:56:18,6.12,02/09/2012 05:26:27,9.23,03/08/2012 11:33:23,8.87
,27/08/2012 16:43:42,5.85,19/08/2012 06:11:22,4.95,12/08/2012 05:31:39,6.13,14/08/2012 15:44:25,8.53,08/09/2012 06:00:08,6.97,22/08/2012 12:04:41,6.12,02/09/2012 06:30:43,9.23,03/08/2012 12:35:31,9.04
,27/08/2012 17:43:52,5.85,19/08/2012 07:37:43,4.95,12/08/2012 06:31:41,6.30,14/08/2012 16:15:38,7.87,08/09/2012 07:07:19,6.97,22/08/2012 13:09:01,6.12,02/09/2012 07:38:58,9.39,03/08/2012 13:38:36,8.87
,27/08/2012 18:44:01,5.85,19/08/2012 08:37:52,4.95,12/08/2012 07:34:07,6.13,14/08/2012 16:23:42,7.22,08/09/2012 08:14:29,6.97,22/08/2012 14:12:22,5.96,02/09/2012 08:43:27,9.06,03/08/2012 14:40:43,8.87
,27/08/2012 19:44:10,6.02,19/08/2012 09:50:15,4.61,12/08/2012 08:34:31,6.46,14/08/2012 17:25:02,7.22,08/09/2012 09:22:40,6.97,22/08/2012 15:12:41,6.12,02/09/2012 09:51:50,9.23,03/08/2012 15:40:49,8.87
,27/08/2012 20:46:19,6.02,19/08/2012 11:18:43,4.61,12/08/2012 09:38:52,6.13,14/08/2012 18:26:22,7.22,08/09/2012 10:31:51,6.97,22/08/2012 16:13:01,6.12,02/09/2012 11:05:15,9.23,03/08/2012 16:40:56,9.04
,27/08/2012 21:46:28,6.02,19/08/2012 12:21:03,4.61,12/08/2012 10:44:14,6.13,14/08/2012 19:26:43,7.05,08/09/2012 11:46:04,6.97,22/08/2012 17:13:19,6.12,02/09/2012 12:15:40,9.23,03/08/2012 17:43:02,8.87
,27/08/2012 22:46:45,5.85,19/08/2012 13:28:33,4.95,12/08/2012 11:57:37,6.13,14/08/2012 20:29:04,7.22,08/09/2012 12:46:15,6.80,22/08/2012 18:13:39,6.12,02/09/2012 13:47:12,9.23,03/08/2012 18:43:09,8.87
,27/08/2012 23:56:07,5.85,19/08/2012 14:31:57,4.95,12/08/2012 13:13:10,6.13,14/08/2012 20:40:10,7.87,08/09/2012 13:49:26,6.97,22/08/2012 18:48:52,5.30,02/09/2012 14:56:36,9.23,03/08/2012 19:44:25,9.04
,28/08/2012 01:01:23,6.02,19/08/2012 15:33:10,4.95,12/08/2012 14:13:27,6.46,14/08/2012 22:08:39,8.04,08/09/2012 14:49:36,6.97,22/08/2012 18:52:53,4.65,02/09/2012 15:59:57,9.23,03/08/2012 20:45:37,8.87
,28/08/2012 02:02:44,5.85,19/08/2012 16:34:30,4.95,12/08/2012 15:13:44,6.46,14/08/2012 23:19:01,8.04,08/09/2012 15:49:46,6.80,22/08/2012 18:58:56,3.99,02/09/2012 17:00:17,9.39,03/08/2012 21:47:51,9.04
,28/08/2012 03:11:04,6.18,19/08/2012 17:34:44,4.78,12/08/2012 16:16:02,6.46,15/08/2012 00:28:23,8.37,08/09/2012 16:50:56,6.80,22/08/2012 19:05:00,4.65,02/09/2012 18:08:40,9.56,03/08/2012 22:48:03,9.04
,28/08/2012 04:12:22,6.18,19/08/2012 18:37:58,4.95,12/08/2012 17:19:20,6.30,15/08/2012 01:37:45,8.04,08/09/2012 17:52:06,6.64,22/08/2012 19:14:02,5.30,02/09/2012 19:08:59,9.39,03/08/2012 23:50:28,9.04
,28/08/2012 05:15:40,6.18,19/08/2012 19:38:11,4.95,12/08/2012 18:25:39,6.13,15/08/2012 02:39:05,8.37,08/09/2012 18:53:26,6.64,22/08/2012 20:13:13,5.96,02/09/2012 20:19:23,9.23,04/08/2012 00:51:51,8.71
,28/08/2012 06:26:02,5.85,19/08/2012 20:38:24,4.78,12/08/2012 19:26:57,6.46,15/08/2012 04:27:39,8.37,08/09/2012 19:53:45,6.80,22/08/2012 21:18:26,5.63,02/09/2012 21:25:46,9.23,04/08/2012 01:53:15,8.87
,28/08/2012 07:33:21,6.18,19/08/2012 21:38:37,4.78,12/08/2012 20:27:16,6.46,15/08/2012 05:27:55,8.37,08/09/2012 21:05:06,6.64,22/08/2012 22:20:43,5.79,02/09/2012 22:40:12,9.23,04/08/2012 02:53:38,8.71
,28/08/2012 09:06:48,5.85,19/08/2012 22:39:49,4.95,12/08/2012 21:28:25,6.30,15/08/2012 06:44:20,8.37,08/09/2012 22:10:29,6.97,22/08/2012 23:21:55,5.63,02/09/2012 23:44:21,9.39,04/08/2012 03:54:00,8.71
,28/08/2012 10:07:05,6.02,19/08/2012 23:45:03,4.95,12/08/2012 22:41:36,6.13,15/08/2012 07:44:38,8.37,08/09/2012 23:10:43,6.97,23/08/2012 00:27:21,5.63,03/09/2012 00:44:37,9.39,04/08/2012 04:54:23,8.71
,28/08/2012 11:11:22,5.85,20/08/2012 00:45:15,4.95,12/08/2012 23:41:56,6.30,15/08/2012 08:49:56,8.37,09/09/2012 00:10:57,6.80,23/08/2012 01:20:29,15.00,03/09/2012 03:14:26,9.39,04/08/2012 05:54:46,8.71
,28/08/2012 12:11:39,6.02,20/08/2012 01:46:28,4.95,13/08/2012 00:43:19,6.30,15/08/2012 09:51:07,8.37,09/09/2012 01:18:14,6.80,23/08/2012 01:20:32,5.79,03/09/2012 04:25:38,9.56,04/08/2012 06:56:15,8.87
,28/08/2012 13:37:02,5.85,20/08/2012 02:52:43,4.78,13/08/2012 01:43:42,6.30,15/08/2012 10:52:23,8.20,09/09/2012 02:18:29,6.80,23/08/2012 02:21:55,5.79,03/09/2012 05:58:01,9.56,04/08/2012 08:10:35,9.04
,28/08/2012 14:46:20,5.85,20/08/2012 04:01:58,4.78,13/08/2012 02:48:07,6.30,15/08/2012 11:54:14,15.00,09/09/2012 03:21:45,6.80,23/08/2012 03:27:12,5.63,03/09/2012 07:18:24,9.56,04/08/2012 09:10:44,8.87
,28/08/2012 15:49:35,6.02,20/08/2012 05:02:11,4.95,13/08/2012 03:48:30,6.46,15/08/2012 11:54:14,8.37,09/09/2012 04:23:58,6.97,23/08/2012 04:30:23,5.63,03/09/2012 08:18:43,9.39,04/08/2012 10:10:54,9.04
,28/08/2012 16:49:48,6.02,20/08/2012 06:03:26,4.78,13/08/2012 04:55:56,6.63,15/08/2012 11:59:14,7.55,09/09/2012 05:34:14,6.80,23/08/2012 05:30:32,5.79,03/09/2012 09:27:01,9.56,04/08/2012 11:13:05,9.04
,28/08/2012 18:01:08,6.02,20/08/2012 07:03:40,4.78,13/08/2012 05:56:20,6.46,15/08/2012 12:13:19,6.89,09/09/2012 06:34:26,6.80,23/08/2012 06:31:42,5.63,03/09/2012 10:36:20,9.56,04/08/2012 12:16:14,9.04
,28/08/2012 19:02:25,6.02,20/08/2012 08:08:54,4.78,13/08/2012 06:57:44,6.30,15/08/2012 12:18:20,7.55,09/09/2012 07:37:41,6.80,23/08/2012 07:33:50,5.79,03/09/2012 12:12:46,9.56,04/08/2012 13:18:28,9.04
,28/08/2012 20:04:40,6.02,20/08/2012 09:10:07,4.78,13/08/2012 08:09:11,6.30,15/08/2012 12:44:24,8.20,09/09/2012 08:43:56,6.80,23/08/2012 08:34:59,5.79,03/09/2012 13:23:06,9.39,04/08/2012 14:27:34,9.04
,28/08/2012 21:07:54,5.85,20/08/2012 10:10:23,4.78,13/08/2012 09:17:38,6.63,15/08/2012 13:47:31,8.37,09/09/2012 09:52:11,6.80,23/08/2012 09:38:08,5.63,03/09/2012 14:31:24,9.39,04/08/2012 15:37:59,9.04
,28/08/2012 22:08:08,6.02,20/08/2012 11:11:34,4.78,13/08/2012 10:21:01,6.30,15/08/2012 14:47:40,8.20,09/09/2012 10:57:32,6.80,23/08/2012 10:38:21,5.63,03/09/2012 15:33:41,9.23,04/08/2012 16:38:15,9.04
,28/08/2012 23:09:22,6.02,20/08/2012 12:11:44,4.95,13/08/2012 11:23:13,6.46,15/08/2012 15:49:53,8.20,09/09/2012 11:58:52,6.80,23/08/2012 11:41:37,5.63,03/09/2012 16:34:59,9.39,04/08/2012 17:38:31,9.04
,29/08/2012 00:09:36,6.02,20/08/2012 13:12:11,4.95,13/08/2012 12:45:30,6.46,15/08/2012 16:52:00,8.53,09/09/2012 13:05:14,6.80,23/08/2012 12:49:55,5.63,03/09/2012 17:35:16,9.39,04/08/2012 18:39:48,8.87
,29/08/2012 01:11:49,5.85,20/08/2012 14:31:30,15.00,13/08/2012 13:57:45,6.46,15/08/2012 17:13:10,15.00,09/09/2012 14:05:34,6.97,23/08/2012 13:51:09,5.63,03/09/2012 18:35:39,9.39,04/08/2012 19:46:05,9.04
,29/08/2012 02:12:03,5.85,20/08/2012 14:31:31,4.78,13/08/2012 15:19:01,6.46,15/08/2012 17:13:10,8.37,09/09/2012 15:06:55,6.97,23/08/2012 14:56:27,5.79,03/09/2012 19:37:05,9.39,04/08/2012 20:49:22,8.87
,29/08/2012 03:12:17,5.85,20/08/2012 15:32:55,4.78,13/08/2012 16:27:15,6.46,15/08/2012 17:17:10,7.71,09/09/2012 16:08:11,6.64,23/08/2012 15:58:47,5.63,03/09/2012 20:49:21,9.56,04/08/2012 21:57:41,9.04
,29/08/2012 04:12:30,6.02,20/08/2012 16:33:04,4.78,13/08/2012 17:48:34,6.46,15/08/2012 17:20:14,6.89,09/09/2012 17:08:28,6.80,23/08/2012 17:18:17,5.96,03/09/2012 21:52:31,9.56,04/08/2012 22:59:57,8.87
,29/08/2012 05:17:43,5.85,20/08/2012 17:33:13,4.78,13/08/2012 18:54:48,6.46,15/08/2012 17:26:15,7.55,09/09/2012 18:48:03,6.97,23/08/2012 18:23:41,5.63,03/09/2012 22:55:40,9.56,05/08/2012 00:34:16,8.71
,29/08/2012 06:17:57,6.02,20/08/2012 18:33:30,4.78,13/08/2012 19:56:01,6.13,15/08/2012 17:49:20,8.20,09/09/2012 19:52:35,6.80,23/08/2012 19:26:03,5.96,03/09/2012 23:55:49,9.39,05/08/2012 01:35:24,8.71
,29/08/2012 07:18:11,6.02,20/08/2012 19:33:47,4.95,13/08/2012 20:57:14,6.13,15/08/2012 18:54:34,8.37,09/09/2012 21:12:08,6.80,23/08/2012 20:32:25,5.63,04/09/2012 01:10:00,9.56,05/08/2012 02:36:32,8.71
,29/08/2012 08:18:24,6.02,20/08/2012 20:34:02,4.95,13/08/2012 22:19:26,6.46,15/08/2012 20:03:52,8.53,09/09/2012 22:28:41,6.80,23/08/2012 21:33:46,5.79,04/09/2012 02:23:11,9.56,05/08/2012 03:40:39,8.71
,29/08/2012 09:29:41,5.85,20/08/2012 21:35:19,4.78,13/08/2012 23:31:39,6.13,15/08/2012 21:07:05,8.53,09/09/2012 23:29:07,6.80,23/08/2012 22:35:07,5.63,04/09/2012 03:26:22,9.56,05/08/2012 04:40:46,8.71
,29/08/2012 10:30:55,6.02,20/08/2012 22:35:35,5.12,14/08/2012 00:43:53,6.13,15/08/2012 22:09:17,8.53,10/09/2012 00:30:33,6.80,23/08/2012 23:39:18,5.63,04/09/2012 04:39:33,9.56,05/08/2012 05:43:12,9.04
,29/08/2012 11:40:11,5.85,20/08/2012 23:44:53,4.78,14/08/2012 01:44:05,6.13,15/08/2012 23:09:29,8.53,10/09/2012 01:34:00,6.80,24/08/2012 00:41:31,5.63,04/09/2012 05:39:43,9.56,05/08/2012 07:14:37,8.71
,29/08/2012 13:01:29,5.85,21/08/2012 00:47:10,4.78,14/08/2012 02:45:16,6.46,16/08/2012 00:09:42,8.53,10/09/2012 02:34:26,6.80,24/08/2012 01:42:44,5.79,04/09/2012 06:46:53,9.56,05/08/2012 08:20:56,9.04
,29/08/2012 14:11:46,5.85,21/08/2012 01:48:27,4.95,14/08/2012 03:47:28,6.46,16/08/2012 01:09:55,8.37,10/09/2012 03:38:54,6.80,24/08/2012 02:42:57,5.79,04/09/2012 07:47:53,9.39,05/08/2012 09:36:18,8.71
,29/08/2012 15:21:01,5.85,21/08/2012 03:06:48,4.78,14/08/2012 04:52:40,6.46,16/08/2012 02:13:08,8.37,10/09/2012 04:41:21,6.80,24/08/2012 03:52:09,5.96,04/09/2012 08:54:53,9.56,05/08/2012 10:45:37,9.04
,29/08/2012 16:24:23,5.85,21/08/2012 04:17:10,4.78,14/08/2012 05:58:52,6.46,16/08/2012 03:13:21,8.37,10/09/2012 05:41:47,6.97,24/08/2012 04:52:20,5.79,04/09/2012 09:55:53,9.39,05/08/2012 12:16:03,9.04
,29/08/2012 17:25:38,5.85,21/08/2012 04:57:21,15.00,14/08/2012 07:06:05,6.13,16/08/2012 04:16:34,8.37,10/09/2012 07:27:27,6.80,24/08/2012 05:53:31,5.63,04/09/2012 10:58:02,9.39,05/08/2012 13:43:33,9.04
,29/08/2012 18:39:50,5.85,21/08/2012 04:57:21,4.78,14/08/2012 08:06:16,6.30,16/08/2012 05:22:47,8.37,10/09/2012 08:27:48,6.97,24/08/2012 06:59:37,5.63,04/09/2012 12:37:16,9.06,05/08/2012 14:51:42,9.04
,29/08/2012 19:39:53,5.85,21/08/2012 05:57:41,4.95,14/08/2012 09:08:28,6.46,16/08/2012 06:24:00,8.37,10/09/2012 09:30:11,6.80,24/08/2012 08:05:52,5.79,04/09/2012 14:05:42,9.39,05/08/2012 16:32:56,9.04
,29/08/2012 20:41:56,5.85,21/08/2012 07:02:07,5.12,14/08/2012 10:09:39,6.46,16/08/2012 07:28:16,8.37,10/09/2012 10:32:27,6.97,24/08/2012 09:17:55,5.63,04/09/2012 15:10:52,9.56,05/08/2012 17:34:05,9.04
,29/08/2012 22:01:13,5.85,21/08/2012 08:15:34,4.78,14/08/2012 12:05:32,15.00,16/08/2012 08:29:29,8.20,10/09/2012 11:32:43,6.97,24/08/2012 10:33:00,5.96,04/09/2012 16:32:18,9.56,05/08/2012 18:42:15,9.04
,29/08/2012 23:01:27,6.02,21/08/2012 09:15:49,4.95,14/08/2012 12:05:33,3.79,16/08/2012 09:29:44,8.20,10/09/2012 13:10:11,6.64,24/08/2012 11:34:04,5.79,04/09/2012 16:43:23,8.90,05/08/2012 19:56:25,9.04
,30/08/2012 00:03:42,6.18,21/08/2012 10:28:58,4.78,14/08/2012 12:28:33,4.29,16/08/2012 10:35:57,8.37,10/09/2012 14:17:27,6.64,24/08/2012 12:35:08,5.79,04/09/2012 17:45:49,9.06,05/08/2012 21:09:35,9.04
,30/08/2012 01:07:56,5.85,21/08/2012 11:39:13,4.78,14/08/2012 13:17:39,4.79,16/08/2012 11:38:07,8.37,10/09/2012 15:48:51,6.97,24/08/2012 13:36:11,5.96,04/09/2012 18:46:08,9.23,05/08/2012 22:09:45,9.04
,30/08/2012 02:09:11,6.02,21/08/2012 12:42:34,4.78,14/08/2012 13:22:40,5.29,16/08/2012 12:40:20,8.53,10/09/2012 16:05:54,6.30,24/08/2012 14:36:14,5.96,04/09/2012 19:47:30,9.23,05/08/2012 23:20:54,9.04
,30/08/2012 03:11:26,6.02,21/08/2012 14:05:01,4.78,14/08/2012 13:30:42,5.80,16/08/2012 13:40:27,8.20,10/09/2012 16:13:55,5.64,24/08/2012 15:39:16,5.96,04/09/2012 20:47:50,9.23,06/08/2012 00:22:03,8.71
,30/08/2012 04:11:40,6.02,21/08/2012 15:20:28,4.78,14/08/2012 13:58:48,6.30,16/08/2012 14:41:45,8.20,10/09/2012 16:35:03,6.30,24/08/2012 16:40:24,5.79,04/09/2012 21:57:08,9.06,06/08/2012 01:22:11,8.87
,30/08/2012 05:12:56,6.02,21/08/2012 16:24:47,4.78,14/08/2012 15:01:11,6.63,16/08/2012 15:42:02,8.37,10/09/2012 17:35:16,6.64,24/08/2012 17:41:35,5.79,04/09/2012 22:57:21,9.06,06/08/2012 02:22:20,8.71
,30/08/2012 06:23:13,6.02,21/08/2012 17:28:03,5.12,14/08/2012 16:05:33,6.80,16/08/2012 16:47:22,8.37,10/09/2012 18:43:31,6.64,24/08/2012 18:41:47,5.96,04/09/2012 23:57:37,9.39,06/08/2012 03:23:44,9.04
,30/08/2012 07:25:27,6.02,21/08/2012 18:29:20,5.12,14/08/2012 16:59:53,6.30,16/08/2012 17:47:37,8.37,10/09/2012 19:48:46,6.64,24/08/2012 19:47:06,5.96,05/09/2012 00:58:57,9.23,06/08/2012 04:28:53,9.04
,30/08/2012 08:26:43,6.02,21/08/2012 19:31:35,5.12,14/08/2012 18:04:15,6.13,16/08/2012 18:47:39,8.37,10/09/2012 20:49:00,6.64,24/08/2012 21:00:25,5.63,05/09/2012 02:28:26,9.23,06/08/2012 05:29:02,8.87
,30/08/2012 09:26:58,5.85,21/08/2012 20:37:51,5.12,14/08/2012 19:04:35,6.30,16/08/2012 19:54:50,8.20,10/09/2012 21:56:15,6.64,24/08/2012 22:02:41,5.79,05/09/2012 03:36:48,9.23,06/08/2012 06:34:12,9.04
,30/08/2012 10:27:13,5.85,21/08/2012 22:04:12,5.12,14/08/2012 20:31:07,6.13,16/08/2012 21:05:12,8.53,10/09/2012 22:57:29,6.64,24/08/2012 23:02:55,5.79,05/09/2012 04:43:09,9.23,06/08/2012 07:18:18,9.55
,30/08/2012 11:39:31,6.02,21/08/2012 23:19:31,5.12,14/08/2012 21:32:29,6.13,16/08/2012 22:05:19,8.20,10/09/2012 23:58:42,6.64,25/08/2012 00:03:01,5.96,05/09/2012 05:56:33,9.23,06/08/2012 08:28:27,9.88
,30/08/2012 12:40:44,6.02,22/08/2012 00:41:56,5.12,14/08/2012 22:32:47,6.30,16/08/2012 23:05:23,8.37,11/09/2012 00:58:56,6.64,25/08/2012 01:04:08,5.79,05/09/2012 06:58:54,9.23,06/08/2012 09:38:37,10.22
,30/08/2012 13:42:58,5.85,22/08/2012 01:51:19,4.78,14/08/2012 23:41:08,6.13,17/08/2012 00:08:39,8.20,11/09/2012 02:02:10,6.64,25/08/2012 02:04:15,5.79,05/09/2012 08:01:08,9.06,06/08/2012 10:38:46,10.39
,30/08/2012 14:43:20,5.85,22/08/2012 02:52:35,4.78,15/08/2012 00:41:27,6.13,17/08/2012 01:13:50,8.37,11/09/2012 03:02:24,6.80,25/08/2012 03:05:28,5.96,05/09/2012 09:06:25,9.06,06/08/2012 11:16:51,10.89
,30/08/2012 15:48:47,6.18,22/08/2012 03:56:52,5.12,15/08/2012 01:50:49,6.13,17/08/2012 02:15:02,8.69,11/09/2012 04:02:38,6.64,25/08/2012 04:05:42,5.96,05/09/2012 10:06:36,9.23,06/08/2012 11:20:51,10.22
,30/08/2012 17:00:16,5.85,22/08/2012 05:02:13,4.78,15/08/2012 02:51:09,6.30,17/08/2012 03:16:15,8.69,11/09/2012 05:02:50,6.64,25/08/2012 05:06:53,5.96,05/09/2012 11:06:48,9.23,06/08/2012 11:21:51,9.55
,30/08/2012 18:01:42,6.02,22/08/2012 06:04:36,5.12,15/08/2012 03:51:28,6.30,17/08/2012 04:27:29,8.53,11/09/2012 06:04:03,6.80,25/08/2012 06:07:04,5.96,05/09/2012 12:07:58,9.23,06/08/2012 11:23:53,9.04
,30/08/2012 19:05:08,5.85,22/08/2012 07:09:56,4.78,15/08/2012 04:51:47,6.30,17/08/2012 05:27:58,8.20,11/09/2012 07:16:19,6.64,25/08/2012 07:08:14,5.79,05/09/2012 13:09:10,9.06,06/08/2012 12:25:16,8.87
,30/08/2012 20:10:37,5.85,22/08/2012 08:10:16,4.95,15/08/2012 06:00:08,6.13,17/08/2012 06:36:26,8.69,11/09/2012 08:16:33,6.80,25/08/2012 08:13:27,5.96,05/09/2012 14:19:41,9.06,06/08/2012 13:30:47,8.87
,30/08/2012 21:18:07,6.18,22/08/2012 09:37:44,5.29,15/08/2012 07:01:26,6.30,17/08/2012 07:37:55,8.37,11/09/2012 09:17:48,6.64,25/08/2012 09:15:43,5.96,05/09/2012 15:19:56,9.23,06/08/2012 14:58:21,8.87
,30/08/2012 22:20:32,6.02,22/08/2012 10:41:04,5.29,15/08/2012 08:09:45,6.13,17/08/2012 09:08:13,8.20,11/09/2012 10:25:02,6.64,25/08/2012 10:15:52,5.96,05/09/2012 16:21:32,9.23,06/08/2012 16:18:58,8.87
,30/08/2012 23:20:56,5.85,22/08/2012 11:43:25,4.95,15/08/2012 09:11:04,6.30,17/08/2012 10:17:34,8.20,11/09/2012 13:17:56,15.00,25/08/2012 11:16:01,5.79,05/09/2012 17:22:55,9.23,06/08/2012 17:19:22,8.71
,31/08/2012 00:35:15,6.18,22/08/2012 13:07:52,5.29,15/08/2012 10:19:19,6.46,17/08/2012 11:24:49,8.20,11/09/2012 13:17:56,4.64,25/08/2012 12:16:10,5.96,05/09/2012 18:35:29,9.39,06/08/2012 18:19:50,8.71
,31/08/2012 01:36:40,6.02,22/08/2012 14:29:18,4.95,15/08/2012 11:19:26,6.46,17/08/2012 12:25:02,8.37,11/09/2012 13:30:03,5.31,25/08/2012 13:17:18,5.96,05/09/2012 20:54:17,9.23,06/08/2012 19:21:17,8.87
,31/08/2012 02:41:03,6.18,22/08/2012 15:33:40,5.29,15/08/2012 11:54:14,15.00,17/08/2012 13:30:17,8.20,11/09/2012 13:40:11,5.97,25/08/2012 14:17:26,5.96,05/09/2012 22:21:48,9.23,06/08/2012 20:31:33,8.71
,31/08/2012 03:42:18,6.18,22/08/2012 16:34:59,5.12,15/08/2012 11:54:14,6.46,17/08/2012 14:34:32,8.20,11/09/2012 14:04:17,6.64,25/08/2012 15:17:35,5.96,05/09/2012 23:33:14,9.23,06/08/2012 21:33:47,9.04
,31/08/2012 04:47:26,6.18,22/08/2012 17:41:20,5.29,15/08/2012 12:06:14,5.96,17/08/2012 15:38:51,8.37,11/09/2012 15:04:32,6.64,25/08/2012 16:17:43,5.79,06/09/2012 00:33:35,9.39,06/08/2012 22:39:02,9.04
,31/08/2012 05:47:33,6.18,22/08/2012 18:41:37,5.29,15/08/2012 13:11:27,6.30,17/08/2012 16:39:51,8.53,11/09/2012 16:04:53,6.64,25/08/2012 17:17:50,5.79,06/09/2012 01:33:57,9.39,06/08/2012 23:44:16,9.04
,31/08/2012 06:50:39,6.02,22/08/2012 18:44:38,5.80,15/08/2012 14:14:35,6.13,17/08/2012 17:45:51,8.37,11/09/2012 17:07:17,6.64,25/08/2012 18:18:58,5.96,06/09/2012 02:41:04,9.56,07/08/2012 00:45:37,9.04
,31/08/2012 07:52:45,6.18,22/08/2012 18:47:39,5.29,15/08/2012 15:14:48,6.13,17/08/2012 19:15:51,8.37,11/09/2012 18:12:41,6.64,25/08/2012 19:19:07,5.79,06/09/2012 03:43:10,9.56,07/08/2012 01:48:01,8.71
,31/08/2012 08:52:53,6.18,22/08/2012 18:48:40,4.61,15/08/2012 16:15:53,6.46,17/08/2012 20:16:51,8.69,11/09/2012 20:32:28,6.80,25/08/2012 20:20:15,5.79,06/09/2012 04:49:25,9.23,07/08/2012 02:48:25,8.71
,31/08/2012 10:05:17,5.85,22/08/2012 18:49:40,4.11,15/08/2012 17:13:10,15.00,17/08/2012 21:20:51,8.69,11/09/2012 21:58:58,6.80,25/08/2012 21:26:24,5.96,06/09/2012 05:50:32,9.23,07/08/2012 03:48:34,8.87
,31/08/2012 10:20:42,15.00,22/08/2012 18:54:41,3.60,15/08/2012 17:13:10,6.46,17/08/2012 22:20:51,8.69,11/09/2012 23:26:24,6.47,25/08/2012 22:26:38,5.96,06/09/2012 06:55:40,9.23,07/08/2012 04:54:01,8.87
,31/08/2012 10:20:42,5.85,22/08/2012 18:58:42,3.09,15/08/2012 17:18:11,5.96,17/08/2012 23:22:51,8.37,12/09/2012 00:47:38,6.80,25/08/2012 23:28:51,5.79,06/09/2012 07:57:46,9.23,07/08/2012 06:02:23,8.71
,31/08/2012 11:27:02,5.85,22/08/2012 19:01:44,3.60,15/08/2012 18:19:26,6.30,18/08/2012 00:38:51,8.69,12/09/2012 01:47:49,6.80,26/08/2012 00:30:04,5.96,06/09/2012 08:57:53,9.39,07/08/2012 07:03:48,9.04
,31/08/2012 12:30:14,6.02,22/08/2012 19:05:44,4.11,15/08/2012 19:19:43,6.13,18/08/2012 01:43:51,8.69,12/09/2012 03:18:06,6.80,26/08/2012 01:35:29,5.96,06/09/2012 10:15:01,9.06,07/08/2012 08:05:08,8.71
,31/08/2012 13:30:27,6.02,22/08/2012 19:14:45,4.61,15/08/2012 20:22:56,6.30,18/08/2012 02:48:51,8.37,12/09/2012 04:44:20,6.80,26/08/2012 02:36:49,5.79,06/09/2012 11:40:30,9.56,07/08/2012 09:38:45,8.87
,31/08/2012 14:38:42,5.85,22/08/2012 20:16:55,4.78,15/08/2012 21:28:09,6.30,18/08/2012 03:54:51,8.69,12/09/2012 05:52:31,6.80,26/08/2012 03:57:55,5.79,06/09/2012 12:49:47,9.56,07/08/2012 10:40:51,8.87
,31/08/2012 15:41:54,5.85,22/08/2012 21:17:03,4.95,15/08/2012 22:44:24,6.30,18/08/2012 04:55:51,8.69,12/09/2012 07:04:42,6.80,26/08/2012 05:01:00,5.96,06/09/2012 13:59:04,9.56,07/08/2012 11:46:14,8.87
,31/08/2012 16:43:00,6.02,22/08/2012 22:18:19,4.95,15/08/2012 23:54:39,6.63,18/08/2012 06:13:51,8.69,12/09/2012 08:06:52,6.80,26/08/2012 06:06:11,5.63,06/09/2012 14:59:17,9.56,07/08/2012 12:46:24,8.87
,31/08/2012 17:43:08,5.85,22/08/2012 23:22:32,4.95,16/08/2012 01:11:55,6.30,18/08/2012 07:17:51,8.69,12/09/2012 09:10:02,6.80,26/08/2012 07:13:18,5.96,06/09/2012 15:59:33,9.56,07/08/2012 13:48:37,8.87
,31/08/2012 18:46:18,5.85,23/08/2012 00:22:48,4.78,16/08/2012 02:26:11,6.30,18/08/2012 08:21:09,8.69,12/09/2012 10:26:13,6.80,26/08/2012 08:13:34,5.96,06/09/2012 16:59:48,9.39,07/08/2012 14:49:49,8.87
,31/08/2012 19:55:24,6.18,23/08/2012 01:33:09,4.95,16/08/2012 03:27:23,6.63,18/08/2012 08:44:17,8.04,12/09/2012 11:30:30,6.80,26/08/2012 09:15:53,5.96,06/09/2012 18:00:01,9.39,07/08/2012 15:56:02,8.71
,31/08/2012 20:55:31,6.02,23/08/2012 02:34:27,4.95,16/08/2012 04:53:41,6.63,18/08/2012 08:45:17,7.22,12/09/2012 12:30:44,6.64,26/08/2012 10:17:00,5.79,06/09/2012 19:00:15,9.39,07/08/2012 16:56:15,8.71
,31/08/2012 22:00:38,6.18,23/08/2012 03:43:47,4.78,16/08/2012 05:53:54,6.63,18/08/2012 08:57:24,7.87,12/09/2012 13:32:57,6.80,26/08/2012 11:18:09,5.79,06/09/2012 20:03:31,9.56,07/08/2012 17:56:27,8.87
,31/08/2012 23:01:45,6.18,23/08/2012 04:46:55,4.95,16/08/2012 06:54:07,6.46,18/08/2012 10:15:37,8.53,12/09/2012 14:33:10,6.64,26/08/2012 12:19:17,5.96,06/09/2012 21:06:52,9.56,07/08/2012 19:02:39,8.71
,01/09/2012 00:02:53,6.68,23/08/2012 05:56:04,4.95,16/08/2012 07:59:21,6.30,18/08/2012 11:17:51,8.37,12/09/2012 15:36:26,6.64,26/08/2012 13:19:29,5.96,06/09/2012 22:08:17,9.23,07/08/2012 20:04:52,8.87
,01/09/2012 01:03:00,7.01,23/08/2012 06:56:13,4.95,16/08/2012 09:07:37,6.46,18/08/2012 12:19:03,8.53,12/09/2012 16:36:41,6.80,26/08/2012 14:19:40,5.79,06/09/2012 23:13:47,9.39,07/08/2012 21:09:26,8.71
,01/09/2012 02:09:08,7.18,23/08/2012 07:56:21,4.78,16/08/2012 10:09:51,6.30,18/08/2012 13:21:15,8.37,12/09/2012 17:46:59,6.64,26/08/2012 15:25:44,5.96,07/09/2012 00:16:57,9.56,07/08/2012 22:30:02,8.71
,01/09/2012 03:10:16,7.01,23/08/2012 08:56:28,4.95,16/08/2012 11:15:04,6.63,18/08/2012 14:25:28,8.37,12/09/2012 18:51:16,6.64,26/08/2012 16:26:56,5.96,07/09/2012 01:18:16,9.56,07/08/2012 23:30:23,8.87
,01/09/2012 04:10:25,7.18,23/08/2012 09:56:33,4.78,16/08/2012 12:20:18,6.63,18/08/2012 15:28:41,8.37,12/09/2012 19:51:40,6.64,26/08/2012 17:27:05,5.79,07/09/2012 02:18:38,9.23,08/08/2012 00:35:39,8.71
,01/09/2012 05:10:32,7.18,23/08/2012 10:56:48,4.78,16/08/2012 13:21:25,6.46,18/08/2012 16:29:53,8.53,12/09/2012 20:52:48,6.64,26/08/2012 18:28:23,5.79,07/09/2012 03:19:06,9.23,08/08/2012 02:05:48,9.04
,01/09/2012 06:30:41,7.01,23/08/2012 11:57:09,4.95,16/08/2012 14:22:35,6.46,18/08/2012 17:32:07,8.37,12/09/2012 22:07:56,6.64,26/08/2012 19:28:43,5.96,07/09/2012 04:36:30,9.39,08/08/2012 03:06:48,8.87
,01/09/2012 07:34:48,7.01,23/08/2012 12:58:30,4.95,16/08/2012 15:24:57,6.63,18/08/2012 18:40:20,8.53,12/09/2012 23:47:19,6.97,26/08/2012 20:32:03,5.96,07/09/2012 05:36:58,9.23,08/08/2012 04:07:48,9.04
,01/09/2012 08:37:03,7.18,23/08/2012 14:00:51,4.95,16/08/2012 16:25:15,6.63,18/08/2012 19:40:32,8.53,13/09/2012 00:47:38,6.80,26/08/2012 21:33:25,5.96,07/09/2012 06:40:20,9.56,08/08/2012 05:08:48,8.87
,01/09/2012 08:40:06,6.35,23/08/2012 15:01:12,4.78,16/08/2012 17:25:30,6.46,18/08/2012 20:40:43,8.37,13/09/2012 01:47:57,6.97,26/08/2012 22:33:48,5.96,07/09/2012 07:40:39,9.39,08/08/2012 06:09:48,8.87
,01/09/2012 09:48:26,6.18,23/08/2012 16:01:36,4.78,16/08/2012 18:25:38,6.46,18/08/2012 21:42:57,8.53,13/09/2012 02:50:17,6.97,26/08/2012 23:38:13,5.96,07/09/2012 08:44:01,9.56,08/08/2012 07:10:48,8.87
,01/09/2012 10:48:42,6.02,23/08/2012 17:03:57,4.78,16/08/2012 19:27:46,6.30,18/08/2012 22:44:09,8.37,13/09/2012 03:52:36,6.80,27/08/2012 00:45:36,5.96,07/09/2012 09:44:21,9.56,08/08/2012 08:16:48,8.87
,01/09/2012 11:57:12,5.85,23/08/2012 18:04:18,4.78,16/08/2012 20:29:00,6.30,18/08/2012 23:44:22,8.53,13/09/2012 04:55:56,6.97,27/08/2012 01:45:55,5.96,07/09/2012 10:44:41,9.39,08/08/2012 09:17:48,9.04
,01/09/2012 12:57:35,5.85,23/08/2012 19:04:38,4.95,16/08/2012 21:29:13,6.46,19/08/2012 00:46:34,8.37,13/09/2012 06:00:16,6.97,27/08/2012 02:46:14,5.79,07/09/2012 11:47:04,9.56,08/08/2012 10:21:11,8.71
,01/09/2012 14:16:05,6.18,23/08/2012 20:08:00,4.78,16/08/2012 22:29:21,6.46,19/08/2012 01:49:48,8.37,13/09/2012 07:01:36,6.97,27/08/2012 03:49:34,6.12,07/09/2012 12:47:17,9.56,08/08/2012 11:21:37,8.87
,01/09/2012 15:21:31,6.18,23/08/2012 21:09:20,4.78,16/08/2012 23:30:25,6.30,19/08/2012 02:55:03,8.53,13/09/2012 08:11:58,6.97,27/08/2012 04:54:04,6.12,07/09/2012 13:32:36,8.73,08/08/2012 12:23:03,9.04
,01/09/2012 16:21:54,6.02,23/08/2012 22:18:41,4.95,17/08/2012 00:30:43,6.63,19/08/2012 04:08:24,8.53,13/09/2012 09:12:17,6.97,27/08/2012 05:56:22,5.79,07/09/2012 14:20:50,9.39,08/08/2012 13:24:15,8.87
,01/09/2012 17:22:18,5.85,23/08/2012 23:23:53,4.78,17/08/2012 01:32:54,6.63,19/08/2012 05:13:41,8.53,13/09/2012 10:13:36,6.80,27/08/2012 07:09:44,6.12,07/09/2012 15:25:59,9.23,08/08/2012 14:25:29,8.87
,01/09/2012 18:27:28,6.18,24/08/2012 00:24:06,4.95,17/08/2012 02:37:08,6.46,19/08/2012 06:20:17,8.20,13/09/2012 11:16:59,6.80,27/08/2012 08:11:00,5.96,07/09/2012 16:29:17,9.06,08/08/2012 15:25:42,8.87
,01/09/2012 19:32:45,5.85,24/08/2012 01:24:21,4.78,17/08/2012 03:38:22,6.46,19/08/2012 07:20:37,8.37,13/09/2012 11:52:10,6.14,27/08/2012 09:13:17,6.29,07/09/2012 17:38:48,9.39,08/08/2012 16:25:47,9.04
,01/09/2012 20:43:03,5.85,24/08/2012 02:26:35,4.78,17/08/2012 04:39:37,6.46,19/08/2012 08:40:55,8.20,13/09/2012 12:25:25,6.80,27/08/2012 09:18:17,5.47,07/09/2012 18:39:13,9.39,08/08/2012 16:53:28,15.00
,01/09/2012 21:47:16,5.85,24/08/2012 03:34:51,4.78,17/08/2012 05:44:09,6.46,19/08/2012 09:44:18,8.37,13/09/2012 13:26:39,6.64,27/08/2012 09:20:17,4.81,07/09/2012 19:40:38,9.23,08/08/2012 16:53:28,8.71
,01/09/2012 22:49:30,6.18,24/08/2012 04:38:07,4.78,17/08/2012 06:47:30,6.63,19/08/2012 10:54:42,8.20,13/09/2012 14:27:05,6.64,27/08/2012 09:26:17,4.15,07/09/2012 20:41:02,9.39,08/08/2012 17:56:46,8.71
,01/09/2012 23:51:43,6.02,24/08/2012 05:47:26,4.78,17/08/2012 07:48:57,6.46,19/08/2012 11:55:03,8.37,13/09/2012 15:30:30,6.64,27/08/2012 09:33:17,3.50,07/09/2012 21:51:30,9.06,08/08/2012 18:57:58,8.71
,02/09/2012 00:53:57,6.02,24/08/2012 06:49:41,4.78,17/08/2012 08:49:08,6.30,19/08/2012 12:56:29,8.20,13/09/2012 16:34:57,6.64,27/08/2012 09:57:19,4.15,07/09/2012 22:54:56,9.06,08/08/2012 19:58:18,8.87
,02/09/2012 01:59:19,6.18,24/08/2012 07:50:58,4.95,17/08/2012 09:51:28,6.46,19/08/2012 14:19:03,8.53,13/09/2012 17:35:22,6.64,27/08/2012 10:05:22,4.81,07/09/2012 23:56:30,9.39,08/08/2012 20:59:46,9.04
,02/09/2012 03:11:34,6.18,24/08/2012 08:52:24,4.78,17/08/2012 10:55:42,6.46,19/08/2012 15:20:22,8.53,13/09/2012 18:37:48,6.64,27/08/2012 10:16:23,5.47,08/09/2012 01:11:54,9.23,08/08/2012 22:04:02,8.87
,02/09/2012 04:21:48,6.18,24/08/2012 10:17:56,4.78,17/08/2012 11:56:56,6.46,19/08/2012 16:21:47,8.53,13/09/2012 19:38:12,6.64,27/08/2012 11:17:25,5.63,08/09/2012 02:12:11,9.39,08/08/2012 23:04:20,9.04
,02/09/2012 05:22:00,6.02,24/08/2012 11:19:19,5.12,17/08/2012 12:57:10,6.46,19/08/2012 17:25:08,8.53,13/09/2012 20:38:36,6.64,27/08/2012 12:18:29,5.63,08/09/2012 03:12:22,9.23,09/08/2012 00:10:39,8.87
,02/09/2012 06:24:15,6.18,24/08/2012 12:34:48,4.78,17/08/2012 14:01:25,6.46,19/08/2012 18:27:16,8.20,13/09/2012 21:39:03,6.64,27/08/2012 13:18:34,5.63,08/09/2012 04:12:33,9.06,09/08/2012 01:11:57,8.87
,02/09/2012 07:26:20,5.85,24/08/2012 13:43:15,5.12,17/08/2012 15:02:44,6.46,19/08/2012 19:41:26,8.20,13/09/2012 22:43:25,6.64,27/08/2012 14:29:39,5.63,08/09/2012 05:21:06,9.39,09/08/2012 02:14:20,8.87
,02/09/2012 08:28:37,5.85,24/08/2012 15:14:50,5.12,17/08/2012 16:03:51,6.46,19/08/2012 20:58:38,8.20,13/09/2012 23:48:50,6.64,27/08/2012 15:36:43,5.63,08/09/2012 06:22:31,9.39,09/08/2012 03:18:44,9.04
,02/09/2012 09:33:43,5.85,24/08/2012 16:21:15,5.12,17/08/2012 17:06:51,6.63,19/08/2012 22:06:47,8.20,14/09/2012 00:49:13,6.80,27/08/2012 16:50:54,5.63,08/09/2012 07:22:56,9.39,09/08/2012 04:19:04,8.71
,02/09/2012 10:33:48,6.18,24/08/2012 17:21:23,4.95,17/08/2012 18:07:51,6.63,19/08/2012 23:13:57,8.53,14/09/2012 01:52:38,6.64,27/08/2012 17:54:18,5.63,08/09/2012 08:24:21,9.23,09/08/2012 05:20:27,8.87
,02/09/2012 11:36:54,6.18,24/08/2012 18:24:34,5.12,17/08/2012 19:08:51,6.63,20/08/2012 00:14:06,8.37,14/09/2012 02:58:05,6.64,27/08/2012 18:55:40,5.79,08/09/2012 09:24:45,9.39,09/08/2012 06:25:52,8.87
,02/09/2012 12:37:59,6.18,24/08/2012 19:48:54,5.12,17/08/2012 20:13:51,6.63,20/08/2012 01:38:19,8.20,14/09/2012 04:05:31,6.64,27/08/2012 20:25:12,5.63,08/09/2012 10:25:09,9.23,09/08/2012 07:30:18,8.87
,02/09/2012 14:23:06,6.18,24/08/2012 20:53:10,4.78,17/08/2012 21:14:51,6.63,20/08/2012 02:39:27,8.53,14/09/2012 05:08:56,6.64,27/08/2012 21:32:36,5.63,08/09/2012 11:27:34,9.23,09/08/2012 08:32:41,8.87
,02/09/2012 15:23:12,6.18,24/08/2012 21:59:26,4.78,17/08/2012 22:14:51,6.46,20/08/2012 03:40:36,8.37,14/09/2012 06:09:21,6.64,27/08/2012 22:32:56,5.63,08/09/2012 12:30:59,9.23,09/08/2012 09:35:06,9.21
,02/09/2012 16:32:19,6.18,24/08/2012 23:03:47,4.78,17/08/2012 23:16:51,6.46,20/08/2012 04:41:45,8.37,14/09/2012 07:09:46,6.80,27/08/2012 23:33:13,5.63,08/09/2012 13:35:25,9.23,09/08/2012 10:35:30,9.21
,02/09/2012 17:32:23,6.18,25/08/2012 00:05:10,5.12,18/08/2012 00:17:51,6.63,20/08/2012 05:41:53,8.37,14/09/2012 08:15:11,6.64,28/08/2012 00:34:28,5.79,08/09/2012 14:36:50,9.23,09/08/2012 11:35:54,9.04
,02/09/2012 19:00:29,6.18,25/08/2012 01:24:40,5.12,18/08/2012 01:24:51,6.30,20/08/2012 06:42:02,8.37,14/09/2012 09:31:41,6.64,28/08/2012 01:38:46,5.63,08/09/2012 15:53:20,9.06,09/08/2012 12:38:24,8.87
,02/09/2012 20:12:34,6.18,25/08/2012 02:38:01,5.12,18/08/2012 02:25:51,6.46,20/08/2012 08:06:13,8.53,14/09/2012 10:40:08,6.64,28/08/2012 02:45:57,5.63,08/09/2012 17:01:47,9.06,09/08/2012 13:39:47,9.04
,02/09/2012 21:15:38,6.18,25/08/2012 03:46:14,4.78,18/08/2012 03:28:51,6.63,20/08/2012 09:06:22,8.53,14/09/2012 11:42:33,6.64,28/08/2012 03:54:06,5.63,08/09/2012 18:11:15,9.06,09/08/2012 14:41:07,8.87
,02/09/2012 22:15:46,6.18,25/08/2012 04:48:41,4.78,18/08/2012 04:28:51,6.46,20/08/2012 10:06:34,8.37,14/09/2012 12:45:55,6.80,28/08/2012 04:54:13,5.79,08/09/2012 19:11:40,9.39,09/08/2012 15:43:20,9.04
,02/09/2012 23:17:56,5.85,25/08/2012 06:02:11,5.12,18/08/2012 05:29:51,6.46,20/08/2012 11:09:45,8.20,14/09/2012 13:46:22,6.64,28/08/2012 05:55:19,5.63,08/09/2012 20:15:06,9.23,09/08/2012 16:54:32,8.87
,03/09/2012 00:22:07,5.85,25/08/2012 07:30:49,4.78,18/08/2012 06:30:51,6.46,20/08/2012 12:09:55,8.20,14/09/2012 14:47:46,6.80,28/08/2012 06:55:27,5.79,08/09/2012 21:15:30,9.06,09/08/2012 18:12:48,9.04
,03/09/2012 01:22:31,6.02,25/08/2012 08:47:22,4.78,18/08/2012 07:32:51,6.46,20/08/2012 13:11:20,8.53,14/09/2012 15:48:09,6.64,28/08/2012 08:00:37,5.63,08/09/2012 22:15:54,9.23,09/08/2012 19:18:01,9.04
,03/09/2012 02:29:58,6.18,25/08/2012 10:00:41,5.12,18/08/2012 08:33:13,6.46,20/08/2012 14:31:30,15.00,14/09/2012 16:53:36,6.64,28/08/2012 09:00:44,5.96,09/09/2012 00:01:17,9.23,09/08/2012 20:22:24,9.04
,03/09/2012 03:30:15,6.02,25/08/2012 11:00:54,4.95,18/08/2012 09:36:31,6.46,20/08/2012 14:31:31,8.20,14/09/2012 17:57:01,6.64,28/08/2012 10:05:51,5.63,09/09/2012 02:33:52,9.56,09/08/2012 21:27:33,8.71
,03/09/2012 04:30:26,6.18,25/08/2012 12:01:06,4.95,18/08/2012 10:54:46,6.30,20/08/2012 15:31:55,8.37,14/09/2012 18:58:25,6.64,28/08/2012 11:19:00,5.63,09/09/2012 03:46:09,9.56,09/08/2012 22:27:40,8.71
,03/09/2012 05:30:40,6.18,25/08/2012 13:01:19,5.12,18/08/2012 12:11:01,6.63,20/08/2012 16:41:13,8.20,14/09/2012 19:58:48,6.80,28/08/2012 12:19:07,5.63,09/09/2012 04:53:23,9.56,09/08/2012 23:29:06,8.87
,03/09/2012 06:30:50,6.18,25/08/2012 14:05:33,5.12,18/08/2012 13:27:17,6.63,20/08/2012 17:44:29,8.20,14/09/2012 21:04:13,6.64,28/08/2012 13:25:14,5.96,09/09/2012 06:04:39,9.56,10/08/2012 00:37:18,9.21
,03/09/2012 07:31:01,6.02,25/08/2012 15:13:48,5.12,18/08/2012 14:29:29,6.30,20/08/2012 18:44:51,8.37,14/09/2012 22:09:37,6.64,28/08/2012 14:28:27,5.96,09/09/2012 07:06:54,9.56,10/08/2012 01:37:28,9.04
,03/09/2012 08:31:11,6.02,25/08/2012 16:16:01,5.12,18/08/2012 15:44:44,6.30,20/08/2012 19:46:06,8.53,14/09/2012 23:17:03,6.64,28/08/2012 15:29:44,5.63,09/09/2012 08:07:06,9.39,10/08/2012 02:37:38,9.04
,03/09/2012 09:31:24,6.18,25/08/2012 17:16:15,5.12,18/08/2012 16:48:58,6.30,20/08/2012 20:46:21,8.53,15/09/2012 00:17:27,6.80,28/08/2012 16:30:02,5.79,09/09/2012 09:08:19,9.56,10/08/2012 03:38:47,9.04
,03/09/2012 10:32:34,6.18,25/08/2012 18:16:27,4.95,18/08/2012 17:58:12,6.30,20/08/2012 21:58:40,8.69,15/09/2012 01:20:52,6.64,28/08/2012 17:30:19,5.79,09/09/2012 10:12:35,9.56,10/08/2012 04:39:56,9.38
,03/09/2012 11:34:46,6.18,25/08/2012 19:17:40,5.12,18/08/2012 19:01:24,6.30,20/08/2012 22:58:56,8.53,15/09/2012 02:49:27,6.64,28/08/2012 18:30:35,5.63,09/09/2012 11:13:59,9.39,10/08/2012 05:42:05,9.55
,03/09/2012 13:19:07,5.85,25/08/2012 20:21:53,5.12,18/08/2012 20:03:37,6.30,21/08/2012 00:02:13,8.37,15/09/2012 04:14:01,6.97,28/08/2012 19:30:51,5.79,09/09/2012 12:14:24,9.56,10/08/2012 06:42:15,9.38
,03/09/2012 15:31:33,6.18,25/08/2012 21:22:07,5.12,18/08/2012 21:04:47,6.63,21/08/2012 01:13:31,8.37,15/09/2012 05:14:24,6.64,28/08/2012 20:31:06,5.79,09/09/2012 13:15:49,9.56,10/08/2012 07:49:25,9.21
,03/09/2012 16:41:47,5.85,25/08/2012 22:32:24,5.12,18/08/2012 22:06:01,6.30,21/08/2012 02:13:46,8.69,15/09/2012 06:36:58,6.64,28/08/2012 21:33:21,5.96,09/09/2012 14:17:16,9.56,10/08/2012 08:52:37,9.55
,03/09/2012 18:17:08,5.85,25/08/2012 23:32:40,4.95,18/08/2012 23:21:17,6.63,21/08/2012 03:14:13,8.37,15/09/2012 07:38:08,6.97,28/08/2012 22:55:41,5.63,09/09/2012 15:35:16,9.39,10/08/2012 09:53:42,9.38
,03/09/2012 19:28:38,5.85,26/08/2012 00:57:02,4.78,19/08/2012 00:23:30,6.30,21/08/2012 04:18:31,8.37,15/09/2012 08:40:17,6.97,28/08/2012 23:55:54,5.79,09/09/2012 16:35:34,9.23,10/08/2012 10:54:48,9.21
,03/09/2012 20:30:03,5.85,26/08/2012 01:58:25,5.12,19/08/2012 01:45:48,6.30,21/08/2012 04:57:21,15.00,15/09/2012 09:40:27,6.64,29/08/2012 01:00:09,5.63,09/09/2012 17:43:57,9.39,10/08/2012 11:56:12,9.38
,03/09/2012 21:30:27,6.02,26/08/2012 03:00:40,4.95,19/08/2012 02:52:02,6.30,21/08/2012 04:57:21,8.37,15/09/2012 10:49:36,6.64,29/08/2012 02:04:24,5.63,09/09/2012 19:02:28,9.39,10/08/2012 13:11:37,9.55
,03/09/2012 22:30:49,6.18,26/08/2012 04:00:49,4.95,19/08/2012 03:54:17,6.30,21/08/2012 05:58:41,8.37,15/09/2012 11:51:45,6.64,29/08/2012 03:26:44,5.63,09/09/2012 20:05:42,9.56,10/08/2012 14:14:03,9.55
,03/09/2012 23:33:13,6.02,26/08/2012 05:40:01,4.78,19/08/2012 04:54:36,6.63,21/08/2012 06:58:58,8.69,15/09/2012 12:54:54,6.64,29/08/2012 04:28:59,5.96,09/09/2012 21:06:56,9.56,10/08/2012 15:21:25,9.88
,04/09/2012 00:33:35,6.02,26/08/2012 06:40:22,5.12,19/08/2012 05:55:02,6.46,21/08/2012 08:02:12,8.69,15/09/2012 13:56:03,6.64,29/08/2012 05:35:15,5.96,09/09/2012 22:09:10,9.39,10/08/2012 16:02:38,10.39
,04/09/2012 01:33:57,6.02,26/08/2012 07:42:45,4.95,19/08/2012 07:06:34,6.46,21/08/2012 09:10:23,8.37,15/09/2012 15:01:13,6.97,29/08/2012 06:45:30,5.96,09/09/2012 23:09:24,9.56,10/08/2012 16:03:39,9.88
,04/09/2012 02:39:20,6.18,26/08/2012 08:49:11,4.78,19/08/2012 08:06:48,6.46,21/08/2012 10:14:27,8.37,15/09/2012 16:03:23,6.64,29/08/2012 08:00:49,5.96,10/09/2012 00:10:36,9.56,10/08/2012 16:04:40,9.38
,04/09/2012 03:41:43,6.18,26/08/2012 09:50:28,5.12,19/08/2012 09:09:01,6.30,21/08/2012 11:21:41,8.53,15/09/2012 17:09:31,6.64,29/08/2012 09:02:05,5.96,10/09/2012 01:10:49,9.56,10/08/2012 16:06:43,8.87
,04/09/2012 04:43:06,6.02,26/08/2012 10:54:44,5.12,19/08/2012 10:09:27,6.30,21/08/2012 12:22:00,8.37,15/09/2012 18:43:45,6.64,29/08/2012 10:04:21,5.96,10/09/2012 02:12:03,9.56,10/08/2012 17:44:00,8.71
,04/09/2012 05:44:28,6.02,26/08/2012 11:58:00,5.12,19/08/2012 11:14:49,6.13,21/08/2012 13:26:10,8.37,15/09/2012 19:44:01,6.97,29/08/2012 11:06:36,5.96,10/09/2012 03:13:17,9.56,10/08/2012 18:44:09,8.71
,04/09/2012 06:45:47,6.18,26/08/2012 12:59:16,5.12,19/08/2012 12:15:10,6.13,21/08/2012 14:26:21,8.37,15/09/2012 20:45:16,6.97,29/08/2012 12:19:54,5.63,10/09/2012 04:13:30,9.56,10/08/2012 19:45:19,8.71
,04/09/2012 07:45:57,6.18,26/08/2012 14:00:31,4.95,19/08/2012 13:19:39,6.46,21/08/2012 15:27:34,8.53,15/09/2012 21:46:32,6.80,29/08/2012 13:33:13,5.96,10/09/2012 05:15:44,9.56,10/08/2012 20:45:29,8.71
,04/09/2012 08:47:09,6.02,26/08/2012 15:17:50,5.12,19/08/2012 14:20:04,6.30,21/08/2012 16:34:03,8.37,15/09/2012 22:48:47,6.80,29/08/2012 14:37:30,5.63,10/09/2012 06:24:04,9.56,10/08/2012 21:57:40,8.87
,04/09/2012 09:48:19,5.85,26/08/2012 16:27:09,5.12,19/08/2012 15:20:22,6.30,21/08/2012 17:43:28,8.69,15/09/2012 23:56:05,7.13,29/08/2012 15:56:55,5.96,10/09/2012 07:26:17,9.56,10/08/2012 22:57:48,8.71
,04/09/2012 11:17:44,6.18,26/08/2012 18:07:36,5.12,19/08/2012 16:23:47,6.46,21/08/2012 18:52:54,8.69,16/09/2012 01:06:24,6.80,29/08/2012 17:40:38,5.63,10/09/2012 08:31:32,9.56,10/08/2012 23:58:58,8.87
,04/09/2012 12:21:59,5.85,26/08/2012 19:09:54,5.12,19/08/2012 17:27:08,6.46,21/08/2012 19:58:18,8.69,16/09/2012 02:07:41,6.80,29/08/2012 18:43:02,5.63,10/09/2012 09:34:51,9.56,11/08/2012 01:00:09,8.71
,04/09/2012 13:22:11,5.85,26/08/2012 20:13:12,5.12,19/08/2012 18:33:17,6.46,21/08/2012 20:58:39,8.69,16/09/2012 03:13:58,6.80,29/08/2012 19:52:23,5.96,10/09/2012 11:23:02,9.23,11/08/2012 02:01:18,8.71
,04/09/2012 14:42:36,6.18,26/08/2012 21:18:27,4.78,19/08/2012 19:35:25,6.46,21/08/2012 22:02:03,8.69,16/09/2012 04:28:19,6.80,29/08/2012 20:54:43,5.63,10/09/2012 13:03:13,9.39,11/08/2012 03:01:28,8.87
,04/09/2012 15:44:55,6.18,26/08/2012 22:21:55,5.12,19/08/2012 20:35:34,6.46,21/08/2012 23:34:35,8.69,16/09/2012 05:29:34,6.80,29/08/2012 22:18:00,5.63,10/09/2012 14:19:20,9.39,11/08/2012 04:18:40,9.04
,04/09/2012 16:45:11,5.85,26/08/2012 23:58:33,4.78,19/08/2012 21:35:43,6.30,22/08/2012 00:42:52,8.37,16/09/2012 06:34:48,6.80,29/08/2012 23:21:11,5.63,10/09/2012 15:57:31,9.39,11/08/2012 05:29:56,8.71
,04/09/2012 17:46:25,6.02,27/08/2012 01:09:01,4.78,19/08/2012 22:35:52,6.30,22/08/2012 01:43:08,8.53,16/09/2012 07:36:02,6.80,30/08/2012 00:39:24,5.63,10/09/2012 16:02:32,8.73,11/08/2012 06:30:19,8.87
,04/09/2012 18:47:38,6.02,27/08/2012 02:10:23,5.12,19/08/2012 23:36:00,6.30,22/08/2012 02:46:26,8.37,16/09/2012 09:07:27,6.80,30/08/2012 01:45:37,5.63,10/09/2012 16:08:33,8.07,11/08/2012 07:49:41,8.71
,04/09/2012 19:47:52,6.02,27/08/2012 03:43:57,4.95,20/08/2012 00:36:10,6.30,22/08/2012 03:46:40,8.53,16/09/2012 10:14:46,6.97,30/08/2012 02:50:47,5.63,10/09/2012 16:13:34,7.40,11/08/2012 09:01:02,8.71
,04/09/2012 20:52:08,5.85,27/08/2012 04:50:17,4.95,20/08/2012 01:38:19,6.30,22/08/2012 05:12:06,8.53,16/09/2012 11:18:01,6.97,30/08/2012 03:57:57,5.63,10/09/2012 16:26:40,8.07,11/08/2012 10:03:20,8.71
,04/09/2012 21:52:32,5.85,27/08/2012 05:50:39,5.12,20/08/2012 02:38:27,6.63,22/08/2012 06:12:21,8.37,16/09/2012 12:18:21,6.97,30/08/2012 04:58:09,5.79,10/09/2012 16:39:42,8.73,11/08/2012 11:22:55,8.87
,04/09/2012 22:56:54,6.02,27/08/2012 06:58:04,4.95,20/08/2012 03:39:36,6.30,22/08/2012 07:16:33,8.69,16/09/2012 13:18:34,6.97,30/08/2012 05:59:20,5.79,10/09/2012 17:39:51,9.23,11/08/2012 12:24:23,8.71
,05/09/2012 00:00:07,5.85,27/08/2012 08:00:28,4.95,20/08/2012 04:44:45,6.46,22/08/2012 08:16:47,8.69,16/09/2012 14:21:03,6.80,30/08/2012 07:00:30,5.63,10/09/2012 18:40:02,9.23,11/08/2012 13:28:52,8.87
,05/09/2012 01:00:22,6.18,27/08/2012 09:02:51,5.29,20/08/2012 05:44:53,6.46,22/08/2012 09:21:00,8.86,16/09/2012 15:21:25,6.97,30/08/2012 08:00:41,5.79,10/09/2012 19:40:12,9.06,11/08/2012 14:29:22,8.87
,05/09/2012 02:00:38,6.02,27/08/2012 09:13:59,5.80,20/08/2012 06:54:03,6.30,22/08/2012 10:25:13,8.86,16/09/2012 16:23:49,6.97,30/08/2012 09:00:51,5.79,10/09/2012 20:40:21,9.23,11/08/2012 15:29:46,8.87
,05/09/2012 03:15:58,6.18,27/08/2012 09:18:00,4.78,20/08/2012 07:58:11,6.30,22/08/2012 11:26:25,8.86,16/09/2012 17:26:13,6.97,30/08/2012 10:11:04,5.63,10/09/2012 21:45:31,9.06,11/08/2012 16:32:59,8.71
,05/09/2012 04:19:14,6.18,27/08/2012 09:19:00,4.27,20/08/2012 09:03:21,6.30,22/08/2012 12:28:39,8.86,16/09/2012 18:31:33,6.97,30/08/2012 11:11:16,5.63,10/09/2012 22:50:42,9.06,11/08/2012 17:35:11,8.71
,05/09/2012 05:20:29,6.18,27/08/2012 09:22:02,3.77,20/08/2012 10:10:35,6.30,22/08/2012 13:32:51,8.86,16/09/2012 19:48:01,6.97,30/08/2012 12:12:27,5.79,11/09/2012 00:01:53,9.06,11/08/2012 18:47:26,8.71
,05/09/2012 06:32:48,6.18,27/08/2012 09:27:03,3.26,20/08/2012 11:12:46,6.46,22/08/2012 15:01:08,8.86,16/09/2012 20:55:19,6.80,30/08/2012 13:51:45,5.63,11/09/2012 01:02:04,9.23,11/08/2012 19:47:38,8.71
,05/09/2012 07:33:04,6.02,27/08/2012 09:31:04,2.75,20/08/2012 12:15:56,6.46,22/08/2012 16:04:22,8.86,16/09/2012 22:27:46,6.80,30/08/2012 14:54:07,5.63,11/09/2012 02:02:13,9.23,11/08/2012 20:55:52,8.71
,05/09/2012 08:35:20,5.85,27/08/2012 09:40:07,2.25,20/08/2012 13:16:21,6.30,22/08/2012 17:06:34,8.69,16/09/2012 23:29:02,6.80,30/08/2012 15:58:33,5.63,11/09/2012 03:02:25,9.06,11/08/2012 21:57:03,8.87
,05/09/2012 09:35:36,5.85,27/08/2012 09:51:13,2.75,20/08/2012 14:31:30,15.00,22/08/2012 18:25:50,8.53,17/09/2012 00:44:24,7.13,30/08/2012 16:58:58,5.96,11/09/2012 04:04:33,9.06,11/08/2012 22:59:16,8.71
,05/09/2012 10:36:51,6.02,27/08/2012 09:54:14,3.26,20/08/2012 14:31:31,6.30,22/08/2012 18:48:54,7.38,17/09/2012 02:13:50,6.80,30/08/2012 18:02:22,5.63,11/09/2012 05:04:45,9.23,11/08/2012 23:59:28,8.71
,05/09/2012 11:39:07,6.02,27/08/2012 09:59:18,3.77,20/08/2012 15:36:56,6.46,22/08/2012 18:53:55,6.73,17/09/2012 03:14:08,6.80,30/08/2012 19:04:38,5.63,11/09/2012 06:04:54,9.23,12/08/2012 01:05:40,8.71
,05/09/2012 12:39:23,5.85,27/08/2012 10:07:21,4.27,20/08/2012 16:38:11,6.46,22/08/2012 18:57:57,6.07,17/09/2012 05:06:40,6.80,30/08/2012 20:07:59,5.63,11/09/2012 07:10:02,9.06,12/08/2012 02:23:55,8.71
,05/09/2012 13:40:44,6.02,27/08/2012 10:23:27,4.78,20/08/2012 17:38:27,6.30,22/08/2012 19:09:01,6.73,17/09/2012 06:59:16,7.13,30/08/2012 21:17:31,5.96,11/09/2012 08:11:13,9.06,12/08/2012 03:29:09,8.71
,05/09/2012 14:42:06,5.85,27/08/2012 11:26:49,4.78,20/08/2012 18:50:52,6.63,22/08/2012 19:13:01,7.38,17/09/2012 08:15:44,7.13,30/08/2012 22:21:57,5.63,11/09/2012 09:11:24,9.23,12/08/2012 04:40:25,8.71
,05/09/2012 15:42:35,5.85,27/08/2012 12:28:11,4.95,20/08/2012 19:51:06,6.46,22/08/2012 19:21:02,8.04,17/09/2012 09:16:04,7.30,30/08/2012 23:22:24,5.79,11/09/2012 10:19:34,9.06,12/08/2012 05:41:37,8.87
,05/09/2012 17:17:11,6.18,27/08/2012 13:28:32,4.95,20/08/2012 20:56:23,6.63,22/08/2012 20:27:06,8.37,17/09/2012 09:20:05,6.47,31/08/2012 00:24:36,5.79,11/09/2012 13:17:56,15.00,12/08/2012 06:54:51,8.71
,05/09/2012 18:18:33,6.02,27/08/2012 14:36:56,4.78,20/08/2012 21:57:39,6.46,22/08/2012 21:27:09,8.37,17/09/2012 09:25:05,5.81,31/08/2012 01:24:56,5.96,11/09/2012 13:17:56,5.91,12/08/2012 07:55:24,9.04
,05/09/2012 19:26:49,6.18,27/08/2012 15:37:18,4.95,20/08/2012 23:06:57,6.46,22/08/2012 22:27:29,8.20,17/09/2012 09:33:06,5.14,31/08/2012 02:25:18,5.79,11/09/2012 13:27:01,6.57,12/08/2012 08:56:57,8.71
,05/09/2012 20:37:04,6.18,27/08/2012 16:37:39,4.95,21/08/2012 00:16:16,6.63,22/08/2012 23:28:52,8.53,17/09/2012 09:48:08,4.48,31/08/2012 03:25:37,5.96,11/09/2012 13:33:05,7.24,12/08/2012 09:58:25,8.71
,05/09/2012 21:51:19,6.18,27/08/2012 17:37:51,4.95,21/08/2012 01:17:31,6.63,23/08/2012 00:29:13,8.53,17/09/2012 10:48:15,3.98,31/08/2012 04:25:45,5.96,11/09/2012 13:40:21,7.90,12/08/2012 10:58:53,8.87
,05/09/2012 22:53:32,5.85,27/08/2012 18:38:00,4.95,21/08/2012 02:17:46,6.46,23/08/2012 01:30:32,8.37,17/09/2012 11:49:22,4.15,31/08/2012 05:30:53,5.96,11/09/2012 13:51:25,8.56,12/08/2012 11:59:21,8.71
,05/09/2012 23:57:46,6.18,27/08/2012 19:43:10,4.78,21/08/2012 03:19:13,6.46,23/08/2012 02:39:03,8.53,17/09/2012 17:27:06,15.00,31/08/2012 06:36:01,5.96,11/09/2012 14:30:37,9.23,12/08/2012 12:59:50,8.87
,06/09/2012 01:22:08,5.85,27/08/2012 20:46:19,4.95,21/08/2012 04:19:30,6.63,23/08/2012 03:45:32,8.37,17/09/2012 17:27:06,4.81,31/08/2012 07:36:10,5.79,11/09/2012 15:31:58,9.23,12/08/2012 14:02:01,8.71
,06/09/2012 02:36:38,6.18,27/08/2012 21:47:28,4.78,21/08/2012 04:57:21,15.00,23/08/2012 04:46:38,8.37,17/09/2012 18:28:10,5.14,31/08/2012 08:36:18,5.79,11/09/2012 16:37:22,9.06,12/08/2012 15:03:12,8.87
,06/09/2012 03:49:06,6.18,27/08/2012 22:52:47,4.95,21/08/2012 04:57:21,6.63,23/08/2012 05:46:42,8.20,17/09/2012 19:28:14,5.14,31/08/2012 09:36:30,5.79,11/09/2012 18:00:51,9.06,12/08/2012 16:03:21,8.87
,06/09/2012 04:49:31,6.18,27/08/2012 23:55:07,4.78,21/08/2012 05:03:31,6.13,23/08/2012 06:49:48,8.20,17/09/2012 19:42:21,5.81,31/08/2012 10:20:42,15.00,11/09/2012 19:01:02,9.23,12/08/2012 17:03:32,8.87
,06/09/2012 05:53:52,5.85,28/08/2012 00:59:23,4.95,21/08/2012 05:44:39,6.63,23/08/2012 07:49:54,8.20,17/09/2012 20:01:27,6.47,31/08/2012 10:20:42,5.63,11/09/2012 20:01:16,8.90,12/08/2012 18:07:44,8.71
,06/09/2012 06:54:12,6.02,28/08/2012 02:00:44,4.95,21/08/2012 06:46:56,6.46,23/08/2012 08:55:01,8.20,17/09/2012 21:02:47,6.47,31/08/2012 11:24:09,5.96,11/09/2012 21:37:35,9.23,12/08/2012 19:08:53,8.71
,06/09/2012 08:13:37,6.18,28/08/2012 03:13:05,4.78,21/08/2012 07:49:09,6.63,23/08/2012 09:58:05,8.20,17/09/2012 22:34:15,6.80,31/08/2012 12:25:26,5.96,11/09/2012 22:37:47,9.06,12/08/2012 20:13:18,8.71
,06/09/2012 09:13:56,6.02,28/08/2012 04:16:24,4.78,21/08/2012 08:50:22,6.46,23/08/2012 10:58:22,8.20,17/09/2012 23:35:34,6.47,31/08/2012 13:30:36,5.96,11/09/2012 23:38:07,8.90,12/08/2012 21:13:27,9.04
,06/09/2012 10:14:15,5.85,28/08/2012 05:22:43,4.78,21/08/2012 09:52:26,6.63,23/08/2012 11:58:37,8.37,18/09/2012 00:35:54,6.47,31/08/2012 14:38:47,5.96,12/09/2012 01:10:43,8.90,12/08/2012 22:13:38,8.71
,06/09/2012 11:14:36,6.02,28/08/2012 06:33:04,4.78,21/08/2012 10:54:34,6.30,23/08/2012 13:02:54,8.53,18/09/2012 02:03:21,6.47,31/08/2012 15:54:02,5.96,12/09/2012 02:21:07,8.90,12/08/2012 23:16:55,8.87
,06/09/2012 12:14:37,6.02,28/08/2012 08:28:37,4.78,21/08/2012 11:55:54,6.30,23/08/2012 14:05:11,8.53,18/09/2012 03:05:36,6.47,31/08/2012 16:58:22,5.96,12/09/2012 04:16:43,8.90,13/08/2012 00:17:28,9.04
,06/09/2012 13:14:37,6.18,28/08/2012 09:33:55,4.78,21/08/2012 13:01:06,6.63,23/08/2012 15:11:29,8.53,18/09/2012 04:35:00,6.47,31/08/2012 18:04:36,5.63,12/09/2012 05:30:08,8.90,13/08/2012 01:18:57,8.87
,06/09/2012 14:15:37,6.18,28/08/2012 10:34:12,4.95,21/08/2012 14:01:17,6.30,23/08/2012 16:15:53,8.20,18/09/2012 05:50:19,6.47,31/08/2012 19:04:56,5.79,12/09/2012 06:32:27,8.90,13/08/2012 02:21:26,8.87
,06/09/2012 15:18:38,6.02,28/08/2012 11:34:29,4.78,21/08/2012 15:01:27,6.46,23/08/2012 17:15:59,8.37,18/09/2012 06:50:35,6.47,31/08/2012 20:06:12,5.96,12/09/2012 07:38:49,9.23,13/08/2012 03:42:05,9.21
,06/09/2012 16:19:38,6.18,28/08/2012 12:36:46,4.78,21/08/2012 16:06:53,6.30,23/08/2012 18:28:06,8.37,18/09/2012 07:57:53,6.80,31/08/2012 21:10:29,5.96,12/09/2012 08:39:07,9.06,13/08/2012 05:08:45,9.21
,06/09/2012 17:19:38,6.18,28/08/2012 13:37:02,4.78,21/08/2012 17:07:15,6.63,23/08/2012 19:28:10,8.37,18/09/2012 09:05:10,6.47,31/08/2012 22:11:46,5.96,12/09/2012 09:46:29,9.23,13/08/2012 06:09:13,9.21
,06/09/2012 18:20:38,6.18,28/08/2012 14:37:18,4.95,21/08/2012 18:09:37,6.46,23/08/2012 20:31:29,8.37,18/09/2012 10:05:26,6.64,31/08/2012 23:16:03,5.79,12/09/2012 11:09:00,8.90,13/08/2012 07:11:42,8.87
,06/09/2012 19:21:38,6.02,28/08/2012 15:37:32,4.78,21/08/2012 19:12:01,6.63,23/08/2012 21:48:00,8.53,18/09/2012 11:02:42,5.97,01/09/2012 00:00:15,6.45,12/09/2012 12:21:07,9.23,13/08/2012 08:18:13,9.21
,06/09/2012 20:22:38,6.02,28/08/2012 16:39:46,4.95,21/08/2012 20:12:23,6.63,23/08/2012 22:49:22,8.53,18/09/2012 11:05:42,5.31,01/09/2012 01:00:31,6.78,12/09/2012 13:25:29,9.23,13/08/2012 09:32:48,8.87
,06/09/2012 21:22:47,6.18,28/08/2012 17:52:06,4.95,21/08/2012 21:12:44,6.63,23/08/2012 23:51:27,8.37,18/09/2012 11:19:47,4.64,01/09/2012 02:00:47,6.94,12/09/2012 14:26:01,9.06,13/08/2012 10:35:08,8.87
,06/09/2012 22:24:02,6.18,28/08/2012 18:53:22,4.78,21/08/2012 22:13:07,6.63,24/08/2012 00:59:31,8.69,18/09/2012 12:10:04,3.98,01/09/2012 03:16:06,7.11,12/09/2012 15:28:12,9.06,13/08/2012 11:58:22,8.71
,06/09/2012 23:30:22,6.18,28/08/2012 19:55:38,4.95,21/08/2012 23:13:33,6.63,24/08/2012 02:13:35,8.69,18/09/2012 12:19:14,15.00,01/09/2012 04:16:22,6.94,12/09/2012 16:28:22,9.06,13/08/2012 13:02:33,8.71
,07/09/2012 00:30:35,6.02,28/08/2012 20:56:52,4.78,22/08/2012 00:15:47,6.46,24/08/2012 03:13:39,8.53,18/09/2012 12:19:15,4.31,01/09/2012 05:20:39,7.11,12/09/2012 17:29:35,9.23,13/08/2012 14:23:46,8.71
,07/09/2012 01:34:50,6.18,28/08/2012 22:07:07,4.78,22/08/2012 01:16:02,6.46,24/08/2012 04:13:45,8.37,18/09/2012 12:28:19,4.98,01/09/2012 06:26:58,7.11,12/09/2012 18:34:46,9.06,13/08/2012 15:24:55,8.71
,07/09/2012 02:54:01,6.18,28/08/2012 23:11:23,4.78,22/08/2012 02:45:28,6.63,24/08/2012 05:13:51,8.37,18/09/2012 12:35:21,5.64,01/09/2012 07:29:14,7.11,12/09/2012 19:36:01,9.06,13/08/2012 16:37:07,8.71
,07/09/2012 03:56:19,6.18,29/08/2012 00:16:37,4.78,22/08/2012 03:53:44,6.63,24/08/2012 06:18:05,8.20,18/09/2012 12:52:24,6.30,01/09/2012 08:30:29,7.11,12/09/2012 20:37:20,9.06,13/08/2012 17:41:17,8.71
,07/09/2012 05:03:31,6.18,29/08/2012 01:31:54,4.78,22/08/2012 04:53:58,6.46,24/08/2012 07:38:31,8.53,18/09/2012 13:55:35,6.64,01/09/2012 08:37:30,6.29,12/09/2012 21:40:37,9.06,13/08/2012 19:05:32,8.71
,07/09/2012 06:13:47,6.18,29/08/2012 02:34:09,4.78,22/08/2012 05:56:20,6.63,24/08/2012 08:39:47,8.53,18/09/2012 14:56:43,6.64,01/09/2012 08:40:31,5.63,12/09/2012 22:40:53,9.06,13/08/2012 20:05:41,8.71
,07/09/2012 07:18:54,6.02,29/08/2012 03:34:22,4.78,22/08/2012 06:56:32,6.46,24/08/2012 10:01:52,8.69,18/09/2012 16:15:54,6.64,01/09/2012 09:41:52,5.96,12/09/2012 23:41:17,9.39,13/08/2012 21:37:55,8.71
,07/09/2012 08:21:59,6.18,29/08/2012 04:34:35,4.78,22/08/2012 08:31:52,6.46,24/08/2012 11:12:57,8.69,18/09/2012 17:34:18,6.97,01/09/2012 10:47:21,5.63,13/09/2012 00:42:36,9.39,13/08/2012 22:56:07,8.71
,07/09/2012 09:23:04,6.02,29/08/2012 05:34:46,4.95,22/08/2012 09:33:05,6.80,24/08/2012 12:36:02,8.69,18/09/2012 18:39:41,6.97,01/09/2012 11:47:49,5.79,13/09/2012 01:47:56,9.23,13/08/2012 23:57:16,8.71
,07/09/2012 10:26:11,6.02,29/08/2012 06:39:02,4.78,22/08/2012 10:33:16,6.80,24/08/2012 13:37:06,8.69,18/09/2012 19:50:06,6.97,01/09/2012 12:55:18,5.96,13/09/2012 02:50:16,9.23,14/08/2012 01:15:29,8.71
,07/09/2012 11:26:17,6.18,29/08/2012 07:43:16,4.78,22/08/2012 11:34:29,6.80,24/08/2012 14:42:11,8.69,18/09/2012 20:50:27,6.80,01/09/2012 13:58:47,5.96,13/09/2012 03:52:36,9.23,14/08/2012 02:39:42,8.71
,07/09/2012 12:26:38,6.18,29/08/2012 09:03:35,4.78,22/08/2012 12:34:42,6.63,24/08/2012 15:44:13,8.69,18/09/2012 21:51:47,6.97,01/09/2012 14:59:14,5.96,13/09/2012 04:52:55,9.23,14/08/2012 03:40:52,8.71
,07/09/2012 13:28:51,6.35,29/08/2012 10:04:49,4.78,22/08/2012 13:37:54,6.63,24/08/2012 16:48:32,8.69,18/09/2012 23:14:03,6.97,01/09/2012 15:59:41,5.79,13/09/2012 05:53:13,9.39,14/08/2012 05:59:13,8.71
,07/09/2012 13:33:52,5.68,29/08/2012 11:06:03,4.78,22/08/2012 14:40:06,6.80,24/08/2012 17:50:49,8.69,19/09/2012 00:16:14,6.97,01/09/2012 17:01:09,5.79,13/09/2012 06:53:32,9.39,14/08/2012 07:02:23,9.04
,07/09/2012 14:57:57,6.18,29/08/2012 12:06:16,5.12,22/08/2012 15:40:19,6.63,24/08/2012 18:59:14,8.69,19/09/2012 01:16:25,6.97,01/09/2012 18:01:38,5.96,13/09/2012 07:56:53,9.39,14/08/2012 08:07:32,9.04
,07/09/2012 16:08:04,5.85,29/08/2012 13:06:30,5.12,22/08/2012 16:47:32,6.80,24/08/2012 20:07:30,8.37,19/09/2012 02:19:35,6.97,01/09/2012 19:12:11,5.63,13/09/2012 08:57:11,9.23,14/08/2012 09:07:41,8.87
,07/09/2012 17:08:10,6.02,29/08/2012 14:27:50,5.12,22/08/2012 17:47:44,6.80,24/08/2012 21:14:46,8.53,19/09/2012 03:19:44,6.97,01/09/2012 20:13:25,5.63,13/09/2012 09:57:29,9.39,14/08/2012 10:08:51,9.04
,07/09/2012 18:08:36,5.85,29/08/2012 15:30:02,5.12,22/08/2012 18:47:56,6.80,24/08/2012 22:16:01,8.53,19/09/2012 04:20:53,6.80,01/09/2012 21:25:26,5.96,13/09/2012 11:01:48,9.56,14/08/2012 12:05:32,15.00
,07/09/2012 19:09:00,6.02,29/08/2012 16:41:27,4.78,22/08/2012 18:51:57,6.13,24/08/2012 23:16:19,8.53,19/09/2012 05:31:05,6.97,01/09/2012 22:57:26,5.96,13/09/2012 11:46:12,8.90,14/08/2012 12:05:33,4.67
,07/09/2012 20:16:27,5.85,29/08/2012 17:59:48,4.78,22/08/2012 18:56:58,5.63,25/08/2012 00:16:24,8.69,19/09/2012 06:31:15,6.97,01/09/2012 23:58:27,5.63,13/09/2012 11:50:12,8.23,14/08/2012 12:14:34,5.18
,07/09/2012 21:16:50,5.85,29/08/2012 19:05:51,4.78,22/08/2012 19:22:04,6.13,25/08/2012 01:16:28,8.69,19/09/2012 07:33:26,6.80,02/09/2012 01:00:34,5.79,13/09/2012 12:11:17,8.90,14/08/2012 12:22:35,5.68
,07/09/2012 22:19:15,6.02,29/08/2012 20:06:54,4.78,22/08/2012 19:56:07,6.63,25/08/2012 02:20:39,8.69,19/09/2012 08:33:38,6.97,02/09/2012 02:04:49,5.96,13/09/2012 13:12:38,9.06,14/08/2012 13:13:50,6.19
,07/09/2012 23:22:40,5.85,29/08/2012 21:10:03,5.12,22/08/2012 20:56:10,6.46,25/08/2012 03:20:43,8.69,19/09/2012 09:40:50,6.97,02/09/2012 03:04:59,5.79,13/09/2012 14:13:51,9.06,14/08/2012 13:18:51,6.69
,08/09/2012 00:26:59,6.18,29/08/2012 22:54:25,4.78,22/08/2012 21:57:16,6.30,25/08/2012 04:20:55,8.53,19/09/2012 10:41:01,6.97,02/09/2012 04:05:11,5.79,13/09/2012 15:13:59,9.06,14/08/2012 13:21:53,7.19
,08/09/2012 01:31:25,5.85,29/08/2012 23:56:40,4.78,22/08/2012 22:57:42,6.30,25/08/2012 05:21:00,8.37,19/09/2012 11:42:11,6.97,02/09/2012 05:14:24,5.96,13/09/2012 16:30:11,9.06,14/08/2012 13:26:54,7.70
,08/09/2012 02:33:42,5.85,30/08/2012 00:57:54,4.78,23/08/2012 00:11:10,6.30,25/08/2012 06:22:07,8.37,19/09/2012 12:42:23,6.97,02/09/2012 06:14:36,5.96,13/09/2012 17:42:21,9.06,14/08/2012 13:32:57,8.20
,08/09/2012 03:34:59,5.85,30/08/2012 01:58:08,4.78,23/08/2012 01:11:30,6.46,25/08/2012 07:23:15,8.53,19/09/2012 13:48:35,6.97,02/09/2012 07:18:50,5.63,13/09/2012 18:50:32,9.06,14/08/2012 13:50:03,8.71
,08/09/2012 04:35:15,6.02,30/08/2012 02:58:22,4.95,23/08/2012 02:26:00,6.46,25/08/2012 08:52:33,8.53,19/09/2012 14:49:47,6.80,02/09/2012 08:19:03,5.79,13/09/2012 19:54:43,9.06,14/08/2012 14:54:28,9.21
,08/09/2012 05:36:33,5.85,30/08/2012 04:01:38,4.78,23/08/2012 03:29:28,6.63,25/08/2012 09:55:46,8.37,19/09/2012 15:53:53,6.97,02/09/2012 09:19:21,5.96,13/09/2012 21:02:57,9.06,14/08/2012 16:03:52,9.38
,08/09/2012 06:52:46,6.18,30/08/2012 05:15:57,4.95,23/08/2012 04:40:40,6.30,25/08/2012 10:56:48,8.69,19/09/2012 16:55:57,6.80,02/09/2012 10:19:31,5.96,13/09/2012 22:03:16,9.06,14/08/2012 16:14:56,8.71
,08/09/2012 08:02:59,5.85,30/08/2012 06:18:12,4.95,23/08/2012 05:40:44,6.46,25/08/2012 11:57:50,8.69,19/09/2012 17:56:01,6.80,02/09/2012 11:21:42,5.96,13/09/2012 23:03:35,9.06,14/08/2012 16:15:58,8.20
,08/09/2012 09:35:13,6.18,30/08/2012 07:18:25,4.95,23/08/2012 06:41:49,6.46,25/08/2012 13:00:53,8.69,19/09/2012 18:56:18,6.80,02/09/2012 12:23:52,5.63,14/09/2012 00:06:42,9.06,14/08/2012 16:23:01,8.71
,08/09/2012 10:41:24,5.85,30/08/2012 08:18:41,4.78,23/08/2012 07:43:55,6.46,25/08/2012 14:00:55,8.69,19/09/2012 19:57:30,6.80,02/09/2012 13:24:02,5.79,14/09/2012 01:22:51,9.06,14/08/2012 16:41:07,9.21
,08/09/2012 11:48:35,5.85,30/08/2012 09:18:56,4.78,23/08/2012 08:48:02,6.46,25/08/2012 15:09:59,8.69,19/09/2012 20:57:32,6.80,02/09/2012 14:29:13,5.96,14/09/2012 02:36:01,9.06,14/08/2012 17:28:21,8.71
,08/09/2012 12:58:48,6.18,30/08/2012 10:30:13,4.78,23/08/2012 09:50:07,6.46,25/08/2012 16:12:00,8.69,19/09/2012 21:59:50,6.97,02/09/2012 15:30:23,5.79,14/09/2012 03:37:07,9.23,14/08/2012 18:28:41,8.37
,08/09/2012 14:29:04,5.85,30/08/2012 11:33:29,4.78,23/08/2012 10:52:22,6.46,25/08/2012 17:15:03,8.37,19/09/2012 23:00:06,6.97,02/09/2012 16:39:34,5.96,14/09/2012 04:39:15,9.06,14/08/2012 19:31:02,8.03
,08/09/2012 15:29:14,5.85,30/08/2012 12:33:43,4.95,23/08/2012 11:53:38,6.46,25/08/2012 18:15:06,8.53,20/09/2012 00:00:29,6.80,02/09/2012 17:40:44,5.96,14/09/2012 05:49:23,9.06,14/08/2012 20:32:24,8.03
,08/09/2012 16:29:24,5.85,30/08/2012 13:39:58,4.78,23/08/2012 12:53:54,6.30,25/08/2012 19:15:08,8.53,20/09/2012 01:09:53,6.80,02/09/2012 18:41:54,5.79,14/09/2012 07:05:32,9.06,14/08/2012 20:45:29,8.54
,08/09/2012 17:32:35,6.02,30/08/2012 14:41:19,4.78,23/08/2012 13:54:10,6.46,25/08/2012 20:15:10,8.69,20/09/2012 02:17:16,6.80,02/09/2012 19:43:04,5.96,14/09/2012 08:50:44,9.06,14/08/2012 21:50:52,8.87
,08/09/2012 18:33:49,5.85,30/08/2012 15:42:44,5.12,23/08/2012 14:57:27,6.46,25/08/2012 21:19:13,8.69,20/09/2012 03:24:39,7.13,02/09/2012 20:47:15,5.96,14/09/2012 09:57:51,9.06,14/08/2012 22:52:17,8.87
,08/09/2012 20:02:12,5.85,30/08/2012 16:43:09,4.78,23/08/2012 15:58:54,6.46,25/08/2012 22:33:19,8.69,20/09/2012 04:31:02,6.80,02/09/2012 21:49:25,5.79,14/09/2012 10:58:00,9.06,14/08/2012 23:52:37,8.87
,08/09/2012 21:04:26,6.02,30/08/2012 17:49:37,4.78,23/08/2012 17:13:04,6.30,25/08/2012 23:33:23,8.69,20/09/2012 05:41:25,7.13,02/09/2012 22:49:43,5.79,14/09/2012 11:58:10,9.06,15/08/2012 00:54:58,8.87
,08/09/2012 22:04:41,5.85,30/08/2012 18:53:03,4.78,23/08/2012 18:21:10,6.63,26/08/2012 00:33:26,8.37,20/09/2012 06:41:46,7.13,02/09/2012 23:50:03,5.79,14/09/2012 13:00:28,9.06,15/08/2012 01:55:19,8.71
,08/09/2012 23:04:55,6.02,30/08/2012 20:02:34,5.12,23/08/2012 19:29:16,6.63,26/08/2012 01:34:40,8.37,20/09/2012 08:10:16,7.13,03/09/2012 00:53:27,5.96,14/09/2012 14:01:50,9.06,15/08/2012 02:56:39,8.87
,09/09/2012 00:08:09,6.18,30/08/2012 22:08:27,4.78,23/08/2012 20:29:34,6.30,26/08/2012 02:36:49,8.53,20/09/2012 09:11:37,7.13,03/09/2012 02:27:35,5.63,14/09/2012 15:02:10,9.23,15/08/2012 03:59:00,8.87
,09/09/2012 01:08:22,6.18,30/08/2012 23:19:56,4.78,23/08/2012 21:46:06,6.46,26/08/2012 03:38:03,8.53,20/09/2012 10:14:01,6.97,03/09/2012 03:27:45,5.96,14/09/2012 16:05:30,9.06,15/08/2012 05:03:23,8.87
,09/09/2012 02:10:36,6.18,31/08/2012 00:23:12,5.12,23/08/2012 22:49:28,6.30,26/08/2012 04:38:11,8.53,20/09/2012 11:57:06,15.00,03/09/2012 04:27:45,5.79,14/09/2012 17:06:49,9.23,15/08/2012 06:03:41,8.71
,09/09/2012 03:12:51,6.18,31/08/2012 01:27:36,5.12,24/08/2012 00:02:33,6.63,26/08/2012 05:45:21,8.53,20/09/2012 11:57:06,5.31,03/09/2012 05:27:49,5.79,14/09/2012 18:08:08,9.06,15/08/2012 07:04:51,8.71
,09/09/2012 04:14:03,6.18,31/08/2012 02:50:06,5.12,24/08/2012 01:03:37,6.63,26/08/2012 06:45:38,8.37,20/09/2012 12:17:11,5.97,03/09/2012 06:31:00,5.79,14/09/2012 19:08:28,9.06,15/08/2012 08:08:03,8.71
,09/09/2012 05:14:16,6.18,31/08/2012 03:50:19,5.12,24/08/2012 02:03:40,6.63,26/08/2012 07:45:45,8.37,20/09/2012 12:36:15,6.64,03/09/2012 07:32:10,5.96,14/09/2012 20:08:49,9.23,15/08/2012 09:12:19,8.71
,09/09/2012 06:14:28,6.02,31/08/2012 04:50:26,4.95,24/08/2012 03:04:44,6.63,26/08/2012 08:52:02,8.53,20/09/2012 13:07:44,15.00,03/09/2012 08:33:19,5.79,14/09/2012 21:11:09,9.06,15/08/2012 10:18:41,8.87
,09/09/2012 07:15:40,6.02,31/08/2012 06:18:36,5.12,24/08/2012 04:08:47,6.63,26/08/2012 09:58:03,8.69,20/09/2012 13:07:44,6.47,03/09/2012 09:47:32,5.79,14/09/2012 22:17:30,9.06,15/08/2012 11:31:03,9.04
,09/09/2012 08:18:54,6.02,31/08/2012 07:19:41,5.12,24/08/2012 05:08:56,6.46,26/08/2012 10:59:04,8.69,20/09/2012 13:13:45,5.81,03/09/2012 10:49:43,5.79,14/09/2012 23:17:49,9.06,15/08/2012 11:54:14,15.00
,09/09/2012 09:21:07,6.18,31/08/2012 08:39:51,5.12,24/08/2012 06:09:08,6.30,26/08/2012 12:00:05,8.69,20/09/2012 13:44:53,6.47,03/09/2012 11:50:53,5.79,15/09/2012 00:26:11,9.06,15/08/2012 11:54:14,8.87
,09/09/2012 10:23:21,6.02,31/08/2012 09:41:08,5.12,24/08/2012 07:16:30,6.46,26/08/2012 13:00:06,8.69,20/09/2012 14:45:08,6.80,03/09/2012 12:52:04,5.79,15/09/2012 01:33:32,9.06,15/08/2012 11:59:14,8.37
,09/09/2012 11:23:29,6.18,31/08/2012 10:20:42,15.00,24/08/2012 08:16:51,6.46,26/08/2012 14:00:07,8.69,20/09/2012 15:46:22,7.13,03/09/2012 13:54:15,5.96,15/09/2012 02:55:58,9.06,15/08/2012 12:05:14,7.87
,09/09/2012 12:23:33,6.18,31/08/2012 10:20:42,4.78,24/08/2012 09:16:55,6.63,26/08/2012 15:13:09,8.69,20/09/2012 16:49:37,6.80,03/09/2012 14:58:26,5.96,15/09/2012 03:58:19,9.06,15/08/2012 12:24:24,8.37
,09/09/2012 13:23:36,6.18,31/08/2012 10:24:45,4.27,24/08/2012 10:17:59,6.63,26/08/2012 16:15:09,8.69,20/09/2012 18:40:04,7.13,03/09/2012 15:58:37,5.96,15/09/2012 05:32:48,9.06,15/08/2012 13:03:36,8.87
,09/09/2012 14:23:41,6.02,31/08/2012 10:35:47,4.78,24/08/2012 11:19:03,6.63,26/08/2012 17:34:14,8.69,20/09/2012 19:45:19,7.13,03/09/2012 16:58:48,5.79,15/09/2012 07:06:22,9.39,15/08/2012 14:07:55,8.71
,09/09/2012 15:23:46,6.02,31/08/2012 12:12:09,4.78,24/08/2012 12:19:07,6.63,26/08/2012 18:36:21,8.69,20/09/2012 20:56:36,7.13,03/09/2012 17:59:00,5.79,15/09/2012 08:06:44,9.39,15/08/2012 15:08:14,8.87
,09/09/2012 16:23:59,5.85,31/08/2012 13:13:24,4.78,24/08/2012 13:19:11,6.63,26/08/2012 19:36:27,8.69,20/09/2012 21:56:50,6.97,03/09/2012 18:59:18,5.79,15/09/2012 09:08:05,9.06,15/08/2012 16:12:39,8.71
,09/09/2012 17:27:23,6.18,31/08/2012 14:32:41,4.78,24/08/2012 14:19:15,6.63,26/08/2012 20:40:44,8.53,20/09/2012 23:12:07,6.80,03/09/2012 20:06:38,5.63,15/09/2012 10:27:34,9.06,15/08/2012 17:13:10,15.00
,09/09/2012 18:30:46,5.85,31/08/2012 15:53:55,5.12,24/08/2012 15:19:18,6.63,26/08/2012 21:44:13,8.53,21/09/2012 00:24:25,7.13,03/09/2012 21:08:57,5.79,15/09/2012 11:38:00,9.06,15/08/2012 17:13:10,8.71
,09/09/2012 19:33:15,6.18,31/08/2012 17:02:04,4.78,24/08/2012 16:21:29,6.46,26/08/2012 22:46:37,8.37,21/09/2012 01:35:42,7.13,03/09/2012 22:09:16,5.79,15/09/2012 12:38:21,9.06,15/08/2012 17:20:17,8.20
,09/09/2012 20:37:42,6.02,31/08/2012 18:15:13,4.78,24/08/2012 17:27:48,6.63,26/08/2012 23:49:51,8.53,21/09/2012 02:35:57,7.13,03/09/2012 23:10:35,5.79,15/09/2012 13:45:46,9.06,15/08/2012 17:42:24,8.71
,09/09/2012 21:39:07,6.18,31/08/2012 19:16:20,5.12,24/08/2012 18:31:07,6.46,27/08/2012 00:50:12,8.37,21/09/2012 03:40:11,7.13,04/09/2012 00:15:56,5.96,15/09/2012 14:51:09,9.06,15/08/2012 18:42:45,8.71
,09/09/2012 22:40:32,6.02,31/08/2012 20:17:26,5.12,24/08/2012 19:31:27,6.46,27/08/2012 01:51:31,8.69,21/09/2012 04:47:27,7.13,04/09/2012 01:19:17,5.79,15/09/2012 15:55:32,9.06,15/08/2012 19:48:07,9.04
,09/09/2012 23:50:01,6.02,31/08/2012 21:17:34,4.95,24/08/2012 20:31:42,6.46,27/08/2012 02:55:50,8.53,21/09/2012 06:10:46,7.13,04/09/2012 02:19:37,5.79,15/09/2012 16:55:52,9.06,15/08/2012 20:48:21,8.87
,10/09/2012 00:50:25,6.18,31/08/2012 22:17:40,4.95,24/08/2012 21:31:56,6.30,27/08/2012 04:06:13,8.53,21/09/2012 07:16:02,7.13,04/09/2012 03:21:57,5.79,15/09/2012 18:02:16,9.06,15/08/2012 22:08:41,8.87
,10/09/2012 01:52:50,6.02,31/08/2012 23:19:47,5.12,24/08/2012 22:38:11,6.30,27/08/2012 05:08:28,8.53,21/09/2012 08:28:20,7.13,04/09/2012 04:22:16,5.79,15/09/2012 19:04:45,9.06,15/08/2012 23:09:57,8.87
,10/09/2012 02:53:15,6.02,01/09/2012 00:09:54,5.63,24/08/2012 23:46:28,6.63,27/08/2012 06:09:39,8.53,21/09/2012 10:16:45,7.13,04/09/2012 05:22:35,5.96,15/09/2012 20:17:02,9.23,16/08/2012 00:19:12,8.87
,10/09/2012 03:56:41,6.02,01/09/2012 01:17:01,5.96,25/08/2012 00:47:33,6.46,27/08/2012 07:10:49,8.69,21/09/2012 11:20:20,6.97,04/09/2012 06:23:54,5.96,15/09/2012 21:46:24,9.56,16/08/2012 01:19:28,9.04
,10/09/2012 05:04:09,6.02,01/09/2012 02:19:09,6.13,25/08/2012 01:49:37,6.63,27/08/2012 08:18:01,8.53,21/09/2012 11:25:10,15.00,04/09/2012 07:25:06,5.79,15/09/2012 22:55:40,9.56,16/08/2012 02:21:44,8.87
,10/09/2012 06:05:34,6.18,01/09/2012 03:19:17,5.96,25/08/2012 02:50:48,6.63,27/08/2012 09:18:13,7.71,21/09/2012 11:25:10,4.98,04/09/2012 08:26:16,5.96,16/09/2012 00:04:58,9.56,16/08/2012 03:23:59,9.04
,10/09/2012 07:06:51,6.18,01/09/2012 04:21:26,6.13,25/08/2012 03:50:53,6.46,27/08/2012 09:20:13,7.05,21/09/2012 11:44:17,5.64,04/09/2012 09:26:25,5.79,16/09/2012 01:17:15,9.56,16/08/2012 04:28:14,8.87
,10/09/2012 08:09:06,6.02,01/09/2012 05:22:33,5.96,25/08/2012 04:53:04,6.63,27/08/2012 09:23:14,6.23,21/09/2012 11:56:21,6.30,04/09/2012 11:06:47,5.96,16/09/2012 02:27:32,9.56,16/08/2012 05:50:32,8.87
,10/09/2012 09:10:22,6.02,01/09/2012 06:27:41,5.96,25/08/2012 06:01:12,6.63,27/08/2012 09:31:17,5.58,21/09/2012 12:39:33,6.97,04/09/2012 12:09:01,5.79,16/09/2012 03:44:49,9.56,16/08/2012 07:14:54,8.87
,10/09/2012 10:16:49,6.18,01/09/2012 07:27:47,5.96,25/08/2012 07:11:20,6.30,27/08/2012 09:41:21,4.92,21/09/2012 13:57:56,7.13,04/09/2012 13:14:12,5.96,16/09/2012 05:05:09,9.56,16/08/2012 08:18:08,8.71
,10/09/2012 11:20:14,6.18,01/09/2012 08:32:01,6.30,25/08/2012 08:11:28,6.46,27/08/2012 09:55:26,5.58,21/09/2012 15:06:15,7.13,04/09/2012 14:22:28,5.96,16/09/2012 06:05:21,9.56,16/08/2012 09:18:19,8.71
,10/09/2012 12:20:37,6.02,01/09/2012 08:34:02,6.81,25/08/2012 09:11:50,6.46,27/08/2012 10:04:35,6.56,21/09/2012 16:08:32,7.13,04/09/2012 15:23:34,5.79,16/09/2012 07:05:36,9.39,16/08/2012 10:20:42,8.87
,10/09/2012 13:21:00,6.02,01/09/2012 08:37:03,5.80,25/08/2012 10:11:54,6.63,27/08/2012 10:09:37,7.22,21/09/2012 17:15:51,7.13,04/09/2012 16:23:51,5.79,16/09/2012 08:21:53,9.56,16/08/2012 11:22:50,8.87
,10/09/2012 14:23:25,5.85,01/09/2012 08:38:05,5.12,25/08/2012 11:11:56,6.46,27/08/2012 10:17:41,7.87,21/09/2012 18:21:11,7.13,04/09/2012 17:34:11,5.63,16/09/2012 09:22:08,9.56,16/08/2012 12:23:03,9.04
,10/09/2012 15:32:52,5.85,01/09/2012 09:52:27,5.12,25/08/2012 12:11:58,6.46,27/08/2012 11:05:01,8.53,21/09/2012 19:21:28,7.13,04/09/2012 18:35:30,5.63,16/09/2012 10:23:20,9.23,16/08/2012 13:40:21,8.71
,10/09/2012 16:09:02,5.19,01/09/2012 10:53:44,4.95,25/08/2012 13:12:00,6.46,27/08/2012 12:10:29,8.53,21/09/2012 20:36:50,6.97,04/09/2012 19:35:49,5.63,16/09/2012 11:24:30,9.39,16/08/2012 14:55:37,9.04
,10/09/2012 16:15:04,4.52,01/09/2012 11:54:11,4.95,25/08/2012 14:17:03,6.63,27/08/2012 13:11:56,8.37,21/09/2012 21:41:09,6.97,04/09/2012 20:36:08,5.79,16/09/2012 12:26:56,9.39,16/08/2012 16:06:50,9.21
,10/09/2012 16:28:08,5.19,01/09/2012 13:04:38,4.78,25/08/2012 15:18:07,6.46,27/08/2012 14:13:22,8.53,21/09/2012 22:55:31,6.97,04/09/2012 21:40:25,5.63,16/09/2012 13:28:21,9.39,16/08/2012 17:07:12,9.04
,10/09/2012 16:49:11,5.85,01/09/2012 14:11:03,4.78,25/08/2012 16:19:07,6.63,27/08/2012 15:15:49,8.53,21/09/2012 23:55:48,7.13,04/09/2012 22:41:40,5.63,16/09/2012 14:38:43,9.23,16/08/2012 18:11:33,8.87
,10/09/2012 17:49:17,6.02,01/09/2012 15:15:29,4.78,25/08/2012 17:22:11,6.63,27/08/2012 16:18:16,8.53,22/09/2012 00:56:05,7.30,04/09/2012 23:51:54,5.63,16/09/2012 15:53:00,9.39,16/08/2012 19:11:49,9.04
,10/09/2012 18:55:24,6.02,01/09/2012 16:18:53,4.78,25/08/2012 18:22:13,6.46,27/08/2012 17:23:48,8.37,22/09/2012 01:56:23,7.30,05/09/2012 00:52:12,5.79,16/09/2012 16:55:24,9.39,16/08/2012 20:13:53,8.71
,10/09/2012 19:59:30,6.02,01/09/2012 17:20:18,4.78,25/08/2012 19:28:15,6.46,27/08/2012 18:27:13,8.53,22/09/2012 03:03:43,7.30,05/09/2012 01:52:29,5.96,16/09/2012 17:58:38,9.23,16/08/2012 21:31:14,9.04
,10/09/2012 20:59:36,6.02,01/09/2012 18:23:28,4.78,25/08/2012 20:28:17,6.46,27/08/2012 19:34:39,8.37,22/09/2012 04:05:00,7.30,05/09/2012 02:59:49,5.63,16/09/2012 18:58:53,9.06,16/08/2012 22:43:29,9.04
,10/09/2012 22:10:43,6.02,01/09/2012 19:23:44,4.78,25/08/2012 21:32:21,6.46,27/08/2012 20:35:03,8.37,22/09/2012 05:05:18,7.30,05/09/2012 04:17:12,5.96,16/09/2012 20:01:12,9.23,16/08/2012 23:49:41,9.04
,10/09/2012 23:11:49,5.85,01/09/2012 20:29:00,4.78,25/08/2012 22:32:26,6.46,27/08/2012 21:44:31,8.53,22/09/2012 06:16:40,7.30,05/09/2012 05:17:28,5.96,16/09/2012 21:10:26,9.56,17/08/2012 01:32:10,8.87
,11/09/2012 00:11:56,5.85,01/09/2012 21:30:13,4.78,25/08/2012 23:32:30,6.46,27/08/2012 22:52:00,8.53,22/09/2012 07:17:58,7.13,05/09/2012 06:24:47,5.96,16/09/2012 22:21:39,9.56,17/08/2012 02:43:28,9.21
,11/09/2012 01:13:03,5.85,01/09/2012 22:30:25,4.95,26/08/2012 00:32:33,6.63,27/08/2012 23:54:13,8.37,22/09/2012 08:22:16,7.30,05/09/2012 07:29:08,5.96,16/09/2012 23:21:51,9.39,17/08/2012 03:48:50,9.21
,11/09/2012 02:13:08,5.85,01/09/2012 23:30:39,4.78,26/08/2012 01:41:49,6.63,28/08/2012 00:54:15,8.20,22/09/2012 09:24:34,7.13,05/09/2012 08:39:34,5.63,17/09/2012 00:28:04,9.39,17/08/2012 04:42:09,8.71
,11/09/2012 03:13:14,6.02,02/09/2012 00:31:51,4.95,26/08/2012 02:42:02,6.46,28/08/2012 02:06:29,8.53,22/09/2012 10:24:52,7.30,05/09/2012 09:39:59,5.63,17/09/2012 01:28:16,9.39,17/08/2012 05:52:29,9.04
,11/09/2012 04:13:22,6.02,02/09/2012 01:36:14,4.78,26/08/2012 03:42:11,6.63,28/08/2012 03:07:31,8.37,22/09/2012 11:26:10,7.30,05/09/2012 10:40:25,5.79,17/09/2012 02:28:29,9.39,17/08/2012 07:00:44,9.21
,11/09/2012 05:15:28,6.02,02/09/2012 02:36:27,4.95,26/08/2012 04:52:20,6.63,28/08/2012 04:07:34,8.37,22/09/2012 12:27:28,7.13,05/09/2012 11:43:51,5.63,17/09/2012 03:30:41,9.56,17/08/2012 08:17:16,8.71
,11/09/2012 06:19:34,6.02,02/09/2012 03:54:43,4.78,26/08/2012 06:01:36,6.30,28/08/2012 05:07:35,8.53,22/09/2012 13:27:46,7.30,05/09/2012 12:50:19,5.63,17/09/2012 04:38:55,9.56,17/08/2012 09:24:41,9.04
,11/09/2012 07:19:39,6.02,02/09/2012 04:54:55,4.78,26/08/2012 07:01:46,6.46,28/08/2012 06:07:38,8.53,22/09/2012 14:28:03,7.13,05/09/2012 14:01:45,5.63,17/09/2012 05:39:06,9.56,17/08/2012 10:52:08,9.04
,11/09/2012 08:23:46,6.02,02/09/2012 06:04:09,4.78,26/08/2012 08:09:54,6.30,28/08/2012 07:15:40,8.37,22/09/2012 15:30:21,7.13,05/09/2012 15:03:11,5.63,17/09/2012 06:41:20,9.56,17/08/2012 12:33:31,8.71
,11/09/2012 09:23:52,6.02,02/09/2012 07:04:18,4.95,26/08/2012 09:15:09,6.63,28/08/2012 08:25:43,8.37,22/09/2012 16:30:39,7.30,05/09/2012 16:04:47,5.96,17/09/2012 07:41:26,9.39,17/08/2012 13:40:46,8.71
,11/09/2012 10:38:01,6.02,02/09/2012 08:04:29,4.95,26/08/2012 10:16:11,6.46,28/08/2012 09:34:46,8.37,22/09/2012 17:31:57,7.13,05/09/2012 17:09:15,5.96,17/09/2012 08:41:31,9.39,17/08/2012 15:28:24,9.04
,11/09/2012 13:17:56,15.00,02/09/2012 09:04:42,4.95,26/08/2012 11:23:12,6.46,28/08/2012 10:37:47,8.69,22/09/2012 18:36:16,7.13,05/09/2012 18:19:42,5.63,17/09/2012 09:19:35,8.73,17/08/2012 16:34:43,9.21
,11/09/2012 13:17:56,3.69,02/09/2012 10:07:46,4.78,26/08/2012 12:45:13,6.46,28/08/2012 11:43:51,8.69,22/09/2012 19:36:34,7.13,05/09/2012 19:25:11,5.96,17/09/2012 09:23:35,8.07,17/08/2012 17:39:01,8.87
,11/09/2012 13:30:01,4.36,02/09/2012 11:20:53,4.78,26/08/2012 14:01:14,6.46,28/08/2012 12:45:53,8.69,22/09/2012 20:38:51,7.30,05/09/2012 20:25:34,5.96,17/09/2012 09:29:35,7.40,17/08/2012 18:59:25,9.21
,11/09/2012 13:41:08,5.02,02/09/2012 12:21:58,4.78,26/08/2012 15:04:15,6.46,28/08/2012 13:47:56,8.37,22/09/2012 21:39:09,7.13,05/09/2012 21:38:02,5.96,17/09/2012 09:36:35,6.74,17/08/2012 20:03:42,9.21
,11/09/2012 13:55:11,5.68,02/09/2012 13:23:02,4.78,26/08/2012 16:04:16,6.63,28/08/2012 14:53:09,8.69,22/09/2012 22:39:26,7.30,05/09/2012 22:40:26,5.96,17/09/2012 09:50:35,6.07,17/08/2012 21:03:59,9.21
,11/09/2012 14:57:21,6.02,02/09/2012 14:28:07,4.78,26/08/2012 17:05:16,6.63,28/08/2012 15:54:17,8.37,22/09/2012 23:41:45,7.13,05/09/2012 23:41:49,5.96,17/09/2012 10:55:36,5.41,17/08/2012 22:04:16,9.21
,11/09/2012 16:00:40,5.85,02/09/2012 15:29:12,4.78,26/08/2012 18:07:25,6.46,28/08/2012 16:57:25,8.53,23/09/2012 00:46:04,7.30,06/09/2012 01:06:21,5.96,17/09/2012 11:55:38,5.58,17/08/2012 23:53:48,9.21
,11/09/2012 17:08:55,6.02,02/09/2012 16:56:20,4.78,26/08/2012 19:09:31,6.46,28/08/2012 18:01:33,8.20,23/09/2012 01:48:22,7.13,06/09/2012 02:06:35,5.79,17/09/2012 17:27:06,15.00,18/08/2012 00:54:05,9.04
,11/09/2012 18:09:07,6.02,02/09/2012 17:59:25,5.12,26/08/2012 20:15:37,6.63,28/08/2012 19:04:41,8.53,23/09/2012 02:56:42,7.47,06/09/2012 03:21:49,5.96,17/09/2012 17:27:06,5.91,18/08/2012 01:54:22,9.04
,11/09/2012 19:18:24,5.68,02/09/2012 19:10:29,4.78,26/08/2012 21:21:04,6.30,28/08/2012 20:06:47,8.37,23/09/2012 03:59:00,7.47,06/09/2012 04:33:08,5.96,17/09/2012 18:01:11,6.57,18/08/2012 02:58:40,9.21
,11/09/2012 20:18:42,5.68,02/09/2012 21:01:37,5.12,26/08/2012 22:21:33,6.63,28/08/2012 21:12:48,8.53,23/09/2012 05:04:19,7.47,06/09/2012 05:34:34,5.96,17/09/2012 19:02:16,6.74,18/08/2012 04:00:58,9.21
,11/09/2012 21:26:59,6.02,02/09/2012 22:04:41,5.12,26/08/2012 23:21:49,6.63,28/08/2012 22:22:48,8.53,23/09/2012 06:07:38,7.47,06/09/2012 06:39:02,5.63,17/09/2012 19:37:26,7.40,18/08/2012 05:11:17,9.21
,11/09/2012 22:31:14,6.02,02/09/2012 23:20:56,5.12,27/08/2012 00:22:07,6.30,28/08/2012 23:27:49,8.53,23/09/2012 07:11:57,7.63,06/09/2012 07:44:29,5.96,17/09/2012 19:47:30,8.07,18/08/2012 06:13:34,9.21
,12/09/2012 00:23:53,6.02,03/09/2012 00:21:06,4.95,27/08/2012 01:27:30,6.46,29/08/2012 00:28:49,8.53,23/09/2012 08:36:21,7.30,06/09/2012 08:48:56,5.96,17/09/2012 20:03:36,8.73,18/08/2012 07:14:52,9.04
,12/09/2012 01:53:22,6.02,03/09/2012 01:21:31,4.78,27/08/2012 02:52:56,6.80,29/08/2012 01:32:50,8.53,23/09/2012 09:41:40,7.47,06/09/2012 10:07:29,5.96,17/09/2012 21:03:58,9.06,18/08/2012 08:23:07,9.04
,12/09/2012 03:06:46,5.68,03/09/2012 02:23:55,4.78,27/08/2012 03:53:17,6.63,29/08/2012 02:35:52,8.53,23/09/2012 10:49:00,7.13,06/09/2012 11:07:56,5.96,17/09/2012 22:07:22,8.90,18/08/2012 08:45:11,8.20
,12/09/2012 04:10:08,5.68,03/09/2012 03:30:15,4.78,27/08/2012 04:55:32,6.80,29/08/2012 03:37:54,8.53,23/09/2012 11:52:18,7.13,06/09/2012 12:11:21,5.79,17/09/2012 23:07:44,9.06,18/08/2012 08:49:15,7.70
,12/09/2012 05:11:28,5.85,03/09/2012 04:30:26,4.95,27/08/2012 06:39:50,6.46,29/08/2012 04:43:56,8.53,23/09/2012 12:52:36,7.30,06/09/2012 13:15:48,5.96,18/09/2012 00:08:07,8.90,18/08/2012 08:53:16,8.20
,12/09/2012 06:11:49,5.68,03/09/2012 05:42:42,5.12,27/08/2012 07:48:02,6.80,29/08/2012 05:44:57,8.37,23/09/2012 14:32:06,7.13,06/09/2012 14:16:13,5.79,18/09/2012 01:22:43,8.90,18/08/2012 09:08:18,8.71
,12/09/2012 07:16:09,5.68,03/09/2012 06:44:53,5.12,27/08/2012 08:50:13,6.80,29/08/2012 06:45:57,8.37,23/09/2012 16:02:32,7.47,06/09/2012 15:17:38,5.96,18/09/2012 02:43:14,8.90,18/08/2012 10:18:47,9.04
,12/09/2012 08:23:32,6.02,03/09/2012 07:49:04,5.12,27/08/2012 09:21:20,6.30,29/08/2012 07:46:57,8.53,23/09/2012 17:12:53,7.13,06/09/2012 16:18:03,5.79,18/09/2012 04:13:50,8.90,18/08/2012 11:19:03,9.04
,12/09/2012 09:36:56,6.02,03/09/2012 08:51:16,5.12,27/08/2012 09:24:21,5.80,29/08/2012 08:49:57,8.53,23/09/2012 18:15:12,7.13,06/09/2012 17:18:28,5.79,18/09/2012 05:21:15,8.90,18/08/2012 12:22:21,8.87
,12/09/2012 10:52:22,6.02,03/09/2012 09:55:28,5.12,27/08/2012 09:29:22,5.29,29/08/2012 09:58:01,8.53,23/09/2012 21:12:03,7.13,06/09/2012 18:22:53,5.79,18/09/2012 06:23:40,8.90,18/08/2012 13:23:37,8.87
,12/09/2012 11:53:42,6.02,03/09/2012 10:55:38,4.95,27/08/2012 09:34:24,4.79,29/08/2012 11:20:05,8.53,23/09/2012 22:28:26,7.47,06/09/2012 19:24:18,5.79,18/09/2012 07:36:08,8.90,18/08/2012 14:31:55,8.87
,12/09/2012 12:53:59,5.85,03/09/2012 12:04:53,5.12,27/08/2012 09:44:28,4.29,29/08/2012 12:20:07,8.53,23/09/2012 23:31:41,7.47,06/09/2012 20:24:42,5.96,18/09/2012 08:36:32,8.90,18/08/2012 15:33:11,8.87
,12/09/2012 13:55:11,6.02,03/09/2012 13:05:04,5.12,27/08/2012 09:58:39,4.79,29/08/2012 13:20:07,8.53,24/09/2012 00:38:55,7.47,06/09/2012 21:25:06,5.96,18/09/2012 09:36:56,9.06,18/08/2012 16:40:30,8.87
,12/09/2012 14:56:34,5.85,03/09/2012 14:30:22,5.12,27/08/2012 10:03:41,5.29,29/08/2012 14:22:11,8.53,24/09/2012 01:53:11,7.47,06/09/2012 22:27:22,5.96,18/09/2012 10:37:19,9.06,18/08/2012 17:43:48,8.87
,12/09/2012 15:56:56,6.02,03/09/2012 15:53:37,4.78,27/08/2012 10:08:43,5.80,29/08/2012 15:23:13,8.53,24/09/2012 02:53:25,7.47,06/09/2012 23:28:43,5.96,18/09/2012 11:01:27,8.40,18/08/2012 18:46:05,9.04
,12/09/2012 16:57:18,6.02,03/09/2012 17:00:51,5.12,27/08/2012 10:31:53,6.30,29/08/2012 16:24:36,8.53,24/09/2012 04:07:40,7.30,07/09/2012 00:31:55,5.96,18/09/2012 11:04:28,7.73,18/08/2012 19:46:21,9.04
,12/09/2012 17:57:39,6.02,03/09/2012 18:07:05,4.78,27/08/2012 11:34:20,6.30,29/08/2012 17:24:44,8.37,24/09/2012 05:08:55,7.63,07/09/2012 01:33:14,5.79,18/09/2012 11:08:30,7.07,18/08/2012 20:54:41,8.87
,12/09/2012 19:01:02,5.85,03/09/2012 19:58:47,4.78,27/08/2012 12:42:49,6.30,29/08/2012 18:27:59,8.53,24/09/2012 06:11:10,7.47,07/09/2012 02:33:34,5.79,18/09/2012 11:17:33,6.41,18/08/2012 21:56:57,8.87
,12/09/2012 20:02:22,5.85,03/09/2012 21:05:17,5.12,27/08/2012 13:58:21,6.63,29/08/2012 19:36:02,8.53,24/09/2012 07:14:24,7.80,07/09/2012 03:36:00,5.96,18/09/2012 11:41:41,5.74,18/08/2012 22:57:14,8.87
,12/09/2012 21:06:33,5.85,03/09/2012 22:08:41,4.78,27/08/2012 14:58:48,6.46,29/08/2012 20:57:12,8.20,24/09/2012 08:15:38,7.80,07/09/2012 04:36:21,5.96,18/09/2012 12:19:14,15.00,18/08/2012 23:59:30,8.87
,12/09/2012 22:06:42,5.85,03/09/2012 23:34:14,5.12,27/08/2012 15:59:14,6.63,29/08/2012 22:00:13,8.53,24/09/2012 09:15:54,7.80,07/09/2012 05:37:47,5.79,18/09/2012 12:19:15,5.91,19/08/2012 00:59:47,8.87
,12/09/2012 23:09:02,5.85,04/09/2012 00:47:41,5.12,27/08/2012 16:59:45,6.46,29/08/2012 23:04:15,8.37,24/09/2012 10:41:13,7.96,07/09/2012 06:39:12,5.79,18/09/2012 12:27:19,6.57,19/08/2012 02:00:03,9.04
,13/09/2012 00:09:26,6.02,04/09/2012 01:59:06,5.12,27/08/2012 18:02:09,6.30,30/08/2012 00:04:20,8.37,24/09/2012 11:48:24,7.80,07/09/2012 07:40:36,5.79,18/09/2012 12:34:22,7.24,19/08/2012 03:01:19,9.04
,13/09/2012 01:10:49,6.18,04/09/2012 03:00:27,5.12,27/08/2012 19:03:33,6.30,30/08/2012 01:05:22,8.53,24/09/2012 13:15:38,7.80,07/09/2012 08:41:00,5.96,18/09/2012 12:40:24,7.90,19/08/2012 04:11:38,9.04
,13/09/2012 02:11:13,6.18,04/09/2012 04:00:50,4.95,27/08/2012 20:06:58,6.30,30/08/2012 02:05:26,8.53,24/09/2012 13:32:46,7.13,07/09/2012 09:41:24,5.79,18/09/2012 12:53:28,8.56,19/08/2012 05:12:47,9.04
,13/09/2012 03:21:41,6.18,04/09/2012 05:05:15,5.12,27/08/2012 21:13:25,6.30,30/08/2012 03:05:29,8.53,24/09/2012 13:38:49,6.47,07/09/2012 10:44:50,5.96,18/09/2012 13:39:44,9.23,19/08/2012 06:16:03,9.04
,13/09/2012 04:22:05,6.02,04/09/2012 06:05:35,4.95,27/08/2012 22:20:54,6.30,30/08/2012 04:06:33,8.37,24/09/2012 14:39:14,6.97,07/09/2012 11:46:16,5.79,18/09/2012 14:40:00,9.06,19/08/2012 07:24:24,8.71
,13/09/2012 05:25:30,6.18,04/09/2012 07:08:51,5.12,27/08/2012 23:24:15,6.63,30/08/2012 05:06:36,8.37,24/09/2012 15:39:23,6.80,07/09/2012 12:53:44,5.79,18/09/2012 15:43:17,9.39,19/08/2012 08:28:36,9.04
,13/09/2012 06:46:03,6.18,04/09/2012 08:09:02,4.95,28/08/2012 00:24:21,6.30,30/08/2012 06:08:41,8.53,24/09/2012 16:49:35,7.30,07/09/2012 13:32:58,5.14,18/09/2012 16:53:47,9.39,19/08/2012 09:30:55,8.87
,13/09/2012 07:49:29,6.18,04/09/2012 09:11:13,5.12,28/08/2012 01:26:27,6.30,30/08/2012 07:10:44,8.53,24/09/2012 17:50:42,7.13,07/09/2012 14:02:11,5.79,18/09/2012 18:03:19,9.39,19/08/2012 10:58:30,8.87
,13/09/2012 08:52:55,6.18,04/09/2012 10:26:29,5.12,28/08/2012 02:29:35,6.63,30/08/2012 08:10:47,8.53,24/09/2012 18:51:53,7.30,07/09/2012 15:23:45,5.96,18/09/2012 19:19:55,9.39,19/08/2012 11:58:53,8.87
,13/09/2012 09:58:20,6.18,04/09/2012 11:47:51,4.78,28/08/2012 03:29:38,6.46,30/08/2012 09:11:51,8.53,24/09/2012 19:52:04,7.13,07/09/2012 16:25:04,5.63,18/09/2012 20:20:23,9.39,19/08/2012 13:03:21,8.87
,13/09/2012 10:58:45,6.02,04/09/2012 12:50:05,4.78,28/08/2012 04:29:40,6.63,30/08/2012 10:14:54,8.53,24/09/2012 20:59:15,7.13,07/09/2012 17:30:31,5.63,18/09/2012 21:22:53,9.39,19/08/2012 14:03:41,9.04
,13/09/2012 11:50:03,5.35,04/09/2012 13:50:23,4.95,28/08/2012 05:29:42,6.63,30/08/2012 11:21:00,8.53,24/09/2012 22:10:29,7.13,07/09/2012 18:34:55,5.96,18/09/2012 22:46:15,9.39,19/08/2012 15:03:49,9.04
,13/09/2012 12:24:17,6.02,04/09/2012 14:50:38,4.95,28/08/2012 06:30:44,6.46,30/08/2012 12:24:05,8.20,24/09/2012 23:14:41,7.13,07/09/2012 19:35:18,5.79,19/09/2012 00:00:18,9.39,19/08/2012 16:03:53,9.04
,13/09/2012 13:24:38,5.85,04/09/2012 15:52:57,5.12,28/08/2012 07:35:47,6.63,30/08/2012 13:25:07,8.53,25/09/2012 00:14:52,7.30,07/09/2012 20:53:48,5.63,19/09/2012 01:05:24,9.39,19/08/2012 17:04:16,9.04
,13/09/2012 14:32:04,5.85,04/09/2012 16:39:08,5.63,28/08/2012 08:43:50,6.63,30/08/2012 14:28:16,8.37,25/09/2012 01:27:05,7.13,07/09/2012 21:54:11,5.63,19/09/2012 02:05:28,9.23,19/08/2012 18:19:45,8.71
,13/09/2012 15:37:27,6.02,04/09/2012 16:42:09,5.12,28/08/2012 09:43:52,6.63,30/08/2012 15:28:23,8.37,25/09/2012 02:27:26,7.30,07/09/2012 22:55:34,5.63,19/09/2012 03:05:33,9.39,19/08/2012 19:26:11,8.71
,13/09/2012 16:39:52,6.02,04/09/2012 16:43:10,4.61,28/08/2012 10:43:53,6.46,30/08/2012 16:28:30,8.37,25/09/2012 03:31:42,7.13,08/09/2012 00:29:19,5.96,19/09/2012 04:05:37,9.39,19/08/2012 20:42:41,8.71
,13/09/2012 17:41:16,5.85,04/09/2012 17:50:25,4.78,28/08/2012 11:44:57,6.63,30/08/2012 17:44:42,8.53,25/09/2012 04:32:57,7.30,08/09/2012 01:29:49,5.79,19/09/2012 05:06:41,9.39,19/08/2012 21:43:05,8.87
,13/09/2012 18:41:38,5.85,04/09/2012 18:51:39,4.78,28/08/2012 12:53:00,6.63,30/08/2012 18:57:43,8.20,25/09/2012 05:41:14,7.13,08/09/2012 02:44:12,5.63,19/09/2012 06:34:48,9.39,19/08/2012 22:49:31,9.04
,13/09/2012 19:47:04,6.02,04/09/2012 19:54:54,4.78,28/08/2012 14:00:02,6.63,30/08/2012 19:57:52,8.53,25/09/2012 06:56:33,7.13,08/09/2012 03:49:33,5.63,19/09/2012 07:34:53,9.23,19/08/2012 23:52:57,9.04
,13/09/2012 20:49:28,5.85,04/09/2012 20:55:09,4.95,28/08/2012 15:00:16,6.46,30/08/2012 20:58:09,8.53,25/09/2012 08:00:55,7.13,08/09/2012 04:52:58,5.63,19/09/2012 08:35:57,9.39,20/08/2012 01:00:24,9.04
,13/09/2012 21:50:45,5.85,04/09/2012 21:55:33,4.95,28/08/2012 16:03:24,6.30,30/08/2012 22:38:24,8.20,25/09/2012 09:05:09,7.47,08/09/2012 05:54:10,5.63,19/09/2012 09:44:02,9.39,20/08/2012 02:00:47,8.87
,13/09/2012 22:51:58,6.02,04/09/2012 22:56:54,4.95,28/08/2012 17:03:32,6.30,30/08/2012 23:49:44,8.53,25/09/2012 10:05:18,7.47,08/09/2012 06:57:20,5.96,19/09/2012 10:50:06,9.39,20/08/2012 03:10:15,9.04
,13/09/2012 23:52:15,6.02,04/09/2012 23:57:06,4.78,28/08/2012 18:03:39,6.30,31/08/2012 01:13:05,8.69,25/09/2012 11:05:32,7.30,08/09/2012 07:59:30,5.96,19/09/2012 11:50:10,9.39,20/08/2012 04:10:39,8.87
,14/09/2012 00:53:30,5.85,05/09/2012 00:57:21,4.78,28/08/2012 19:09:47,6.30,31/08/2012 02:15:26,8.69,25/09/2012 12:05:43,7.30,08/09/2012 09:00:40,5.79,19/09/2012 12:56:17,9.39,20/08/2012 05:11:03,9.04
,14/09/2012 01:53:45,5.85,05/09/2012 02:10:41,4.78,28/08/2012 20:11:53,6.30,31/08/2012 03:27:54,8.69,25/09/2012 12:35:48,6.64,08/09/2012 10:08:51,5.96,19/09/2012 14:01:21,9.39,20/08/2012 06:11:27,8.87
,14/09/2012 03:14:04,5.85,05/09/2012 03:49:07,4.78,28/08/2012 21:12:54,6.30,31/08/2012 04:29:10,8.69,25/09/2012 12:42:48,5.97,08/09/2012 11:21:03,5.63,19/09/2012 15:32:30,9.39,20/08/2012 07:11:50,9.04
,14/09/2012 04:14:19,5.85,05/09/2012 04:59:24,4.78,28/08/2012 22:16:54,6.30,31/08/2012 05:41:30,8.69,25/09/2012 12:56:52,5.31,08/09/2012 12:21:13,5.96,19/09/2012 16:32:40,9.39,20/08/2012 08:12:14,9.04
,14/09/2012 05:14:33,6.02,05/09/2012 06:00:40,4.78,28/08/2012 23:17:55,6.30,31/08/2012 06:41:46,8.53,25/09/2012 13:18:56,4.64,08/09/2012 13:47:28,5.63,19/09/2012 17:33:49,9.39,20/08/2012 09:20:41,9.04
,14/09/2012 06:14:48,6.02,05/09/2012 07:00:56,4.78,29/08/2012 00:18:55,6.30,31/08/2012 07:52:05,8.69,25/09/2012 14:19:06,4.31,08/09/2012 14:57:40,5.63,19/09/2012 18:47:06,9.39,20/08/2012 10:22:05,9.04
,14/09/2012 07:16:03,6.02,05/09/2012 08:02:11,4.78,29/08/2012 01:21:56,6.63,31/08/2012 08:58:22,8.69,25/09/2012 15:25:16,4.48,08/09/2012 16:05:52,5.63,19/09/2012 19:50:14,9.39,20/08/2012 11:30:17,8.71
,14/09/2012 08:16:17,5.85,05/09/2012 09:03:27,4.95,29/08/2012 02:21:58,6.46,31/08/2012 09:59:31,8.69,25/09/2012 16:42:28,4.48,08/09/2012 17:06:02,5.63,19/09/2012 20:51:23,9.39,20/08/2012 12:52:43,8.71
,14/09/2012 09:20:32,5.85,05/09/2012 10:06:44,4.95,29/08/2012 03:40:00,6.63,31/08/2012 10:20:42,15.00,25/09/2012 17:43:38,4.48,08/09/2012 18:06:11,5.63,19/09/2012 21:52:49,9.39,20/08/2012 14:08:53,8.71
,14/09/2012 10:20:45,6.02,05/09/2012 11:08:00,4.95,29/08/2012 04:40:02,6.46,31/08/2012 10:20:42,8.20,25/09/2012 18:43:48,4.48,08/09/2012 19:40:44,5.63,19/09/2012 22:54:14,9.23,20/08/2012 14:31:30,15.00
,14/09/2012 11:29:01,5.85,05/09/2012 12:09:15,4.95,29/08/2012 05:43:03,6.30,31/08/2012 10:25:47,7.55,25/09/2012 18:50:48,5.14,08/09/2012 20:51:05,5.63,20/09/2012 00:01:49,9.23,20/08/2012 14:31:31,8.71
,14/09/2012 12:29:16,6.02,05/09/2012 13:11:33,4.78,29/08/2012 06:46:03,6.63,31/08/2012 10:38:52,8.20,25/09/2012 19:00:50,5.81,08/09/2012 21:51:28,5.63,20/09/2012 01:03:15,9.23,20/08/2012 15:32:53,8.71
,14/09/2012 13:30:41,5.85,05/09/2012 14:13:56,4.78,29/08/2012 07:47:03,6.30,31/08/2012 12:23:43,8.37,25/09/2012 19:12:56,6.47,08/09/2012 22:51:41,5.79,20/09/2012 02:03:41,9.39,20/08/2012 16:43:06,8.71
,14/09/2012 14:31:47,6.02,05/09/2012 15:14:18,4.78,29/08/2012 08:47:03,6.46,31/08/2012 13:24:05,8.37,25/09/2012 19:41:03,7.13,08/09/2012 23:54:56,5.79,20/09/2012 03:09:09,9.23,20/08/2012 17:48:16,8.71
,14/09/2012 15:32:52,5.85,05/09/2012 16:29:53,5.12,29/08/2012 09:51:06,6.30,31/08/2012 14:24:27,8.37,25/09/2012 20:54:18,7.47,09/09/2012 00:55:11,5.96,20/09/2012 04:35:46,9.23,20/08/2012 18:49:42,8.87
,14/09/2012 16:35:58,5.85,05/09/2012 17:52:25,4.78,29/08/2012 10:55:10,6.30,31/08/2012 15:26:52,8.53,25/09/2012 22:08:35,7.13,09/09/2012 01:56:26,5.79,20/09/2012 06:03:23,9.23,20/08/2012 20:12:04,9.21
,14/09/2012 17:36:02,6.02,05/09/2012 19:12:46,4.78,29/08/2012 12:15:13,6.30,31/08/2012 16:35:13,8.53,25/09/2012 23:12:50,7.13,09/09/2012 03:02:43,5.96,20/09/2012 08:07:16,9.56,20/08/2012 21:19:22,9.21
,14/09/2012 18:36:05,5.85,05/09/2012 20:26:02,4.78,29/08/2012 13:18:14,6.30,31/08/2012 17:37:30,8.37,26/09/2012 00:41:10,7.47,09/09/2012 04:03:57,5.79,20/09/2012 09:14:45,9.56,20/08/2012 22:19:37,9.04
,14/09/2012 19:36:10,6.02,05/09/2012 21:38:17,5.12,29/08/2012 14:21:17,6.30,31/08/2012 18:43:52,8.53,26/09/2012 02:00:27,7.47,09/09/2012 05:06:10,5.96,20/09/2012 11:57:06,15.00,20/08/2012 23:20:54,9.04
,14/09/2012 20:36:13,6.02,05/09/2012 22:59:33,5.12,29/08/2012 15:21:19,6.30,31/08/2012 19:43:59,8.69,26/09/2012 03:09:42,7.47,09/09/2012 06:09:24,5.79,20/09/2012 11:57:06,6.74,21/08/2012 00:24:10,9.21
,14/09/2012 21:40:18,5.85,06/09/2012 00:17:50,4.78,29/08/2012 16:30:41,6.30,31/08/2012 20:45:09,8.53,26/09/2012 04:15:56,7.47,09/09/2012 07:13:38,5.96,20/09/2012 12:11:10,7.40,21/08/2012 01:37:30,9.21
,14/09/2012 22:43:23,5.85,06/09/2012 01:37:14,5.12,29/08/2012 17:42:50,6.30,31/08/2012 21:45:18,8.69,26/09/2012 05:16:16,7.30,09/09/2012 08:16:52,5.79,20/09/2012 12:20:10,8.07,21/08/2012 02:37:46,9.21
,14/09/2012 23:45:28,5.85,06/09/2012 02:40:40,5.12,29/08/2012 18:48:03,6.30,31/08/2012 22:45:26,8.69,26/09/2012 06:18:29,7.30,09/09/2012 09:17:08,5.79,20/09/2012 12:33:14,8.73,21/08/2012 03:38:15,9.04
,15/09/2012 00:45:32,6.02,06/09/2012 04:38:27,4.78,29/08/2012 19:50:06,6.30,31/08/2012 23:46:35,9.02,26/09/2012 06:37:33,6.64,09/09/2012 10:18:20,5.96,20/09/2012 13:07:44,15.00,21/08/2012 04:57:21,15.00
,15/09/2012 01:50:35,5.85,06/09/2012 05:44:49,4.78,29/08/2012 21:02:15,6.63,01/09/2012 00:46:44,9.35,26/09/2012 06:43:35,5.97,09/09/2012 11:19:42,6.12,20/09/2012 13:07:44,8.40,21/08/2012 04:57:21,9.04
,15/09/2012 02:50:40,5.85,06/09/2012 06:57:13,5.12,29/08/2012 22:14:16,6.63,01/09/2012 02:14:55,9.68,26/09/2012 06:53:37,5.31,09/09/2012 12:21:02,5.96,20/09/2012 13:14:44,7.73,21/08/2012 04:59:22,8.54
,15/09/2012 03:59:46,5.85,06/09/2012 08:57:51,5.12,29/08/2012 23:23:19,6.63,01/09/2012 03:15:04,9.68,26/09/2012 07:36:49,4.64,09/09/2012 13:24:24,6.12,20/09/2012 13:23:49,7.07,21/08/2012 05:32:35,9.04
,15/09/2012 04:59:51,5.85,06/09/2012 10:07:13,5.12,30/08/2012 00:23:23,6.30,01/09/2012 04:19:13,9.51,26/09/2012 08:38:05,4.31,09/09/2012 14:24:48,5.96,20/09/2012 13:31:51,7.73,21/08/2012 06:33:52,9.21
,15/09/2012 05:59:56,6.02,06/09/2012 11:26:36,5.12,30/08/2012 01:27:26,6.63,01/09/2012 05:21:20,9.84,26/09/2012 08:50:09,4.98,09/09/2012 15:28:05,5.96,20/09/2012 13:41:53,8.40,21/08/2012 07:51:13,9.21
,15/09/2012 07:03:12,5.85,06/09/2012 12:27:37,5.12,30/08/2012 02:32:31,6.30,01/09/2012 06:24:30,9.51,26/09/2012 09:00:15,5.64,09/09/2012 16:30:21,5.96,20/09/2012 13:59:57,9.06,21/08/2012 09:05:42,8.87
,15/09/2012 08:05:29,6.18,06/09/2012 13:27:37,4.95,30/08/2012 03:32:34,6.30,01/09/2012 07:39:42,9.51,26/09/2012 09:09:18,6.30,09/09/2012 17:31:39,5.79,20/09/2012 15:01:11,9.23,21/08/2012 10:05:50,8.87
,15/09/2012 09:12:46,5.85,06/09/2012 14:31:38,5.12,30/08/2012 04:34:36,6.46,01/09/2012 08:36:59,8.86,26/09/2012 09:27:23,6.97,09/09/2012 18:40:04,5.96,20/09/2012 16:01:25,9.39,21/08/2012 11:07:01,8.87
,15/09/2012 10:24:04,5.85,06/09/2012 15:35:38,5.12,30/08/2012 05:34:42,6.30,01/09/2012 08:38:00,8.20,26/09/2012 10:45:45,7.13,09/09/2012 19:40:34,5.79,20/09/2012 17:02:40,9.23,21/08/2012 12:09:16,9.04
,15/09/2012 11:24:19,6.02,06/09/2012 16:38:38,5.12,30/08/2012 06:35:45,6.30,01/09/2012 09:52:23,8.69,26/09/2012 12:01:05,7.47,09/09/2012 20:45:00,5.79,20/09/2012 18:05:55,9.23,21/08/2012 13:16:33,8.87
,15/09/2012 12:24:36,6.02,06/09/2012 17:39:38,5.12,30/08/2012 07:35:48,6.46,01/09/2012 10:57:37,8.53,26/09/2012 13:03:25,7.47,09/09/2012 21:48:28,5.79,20/09/2012 19:06:09,9.23,21/08/2012 14:22:50,8.87
,15/09/2012 13:24:51,5.85,06/09/2012 18:50:38,5.12,30/08/2012 08:39:51,6.30,01/09/2012 12:04:06,8.69,26/09/2012 14:23:51,7.30,09/09/2012 22:52:55,5.79,20/09/2012 20:23:28,9.23,21/08/2012 15:23:09,9.04
,15/09/2012 14:41:11,5.85,06/09/2012 19:53:38,4.95,30/08/2012 09:39:55,6.30,01/09/2012 13:05:30,8.69,26/09/2012 15:27:14,7.30,09/09/2012 23:55:22,5.79,20/09/2012 22:03:52,9.23,21/08/2012 16:36:30,8.87
,15/09/2012 15:43:27,5.85,06/09/2012 20:53:38,5.12,30/08/2012 10:39:59,6.46,01/09/2012 14:11:55,8.69,26/09/2012 16:27:35,7.47,10/09/2012 01:03:51,5.79,20/09/2012 23:14:07,9.23,21/08/2012 17:37:40,9.04
,15/09/2012 16:43:42,5.85,06/09/2012 21:53:54,4.95,30/08/2012 11:58:06,6.46,01/09/2012 15:21:20,8.69,26/09/2012 17:28:58,7.47,10/09/2012 02:06:18,5.79,21/09/2012 00:14:23,9.39,21/08/2012 18:37:51,9.21
,15/09/2012 17:51:02,5.85,06/09/2012 23:17:20,5.12,30/08/2012 12:59:09,6.46,01/09/2012 16:23:44,8.69,26/09/2012 18:31:16,7.30,10/09/2012 03:12:46,5.79,21/09/2012 01:14:37,9.39,21/08/2012 19:40:03,9.21
,15/09/2012 18:55:21,5.85,07/09/2012 00:20:33,5.12,30/08/2012 14:00:12,6.30,01/09/2012 17:29:10,8.69,26/09/2012 19:18:37,6.64,10/09/2012 04:14:13,5.79,21/09/2012 02:21:54,9.23,21/08/2012 20:42:16,9.21
,15/09/2012 19:55:35,6.02,07/09/2012 01:20:47,5.12,30/08/2012 15:00:23,6.46,01/09/2012 18:36:23,8.37,26/09/2012 19:26:40,5.97,10/09/2012 05:22:43,5.79,21/09/2012 03:43:14,9.23,21/08/2012 21:43:27,9.21
,15/09/2012 20:58:50,6.18,07/09/2012 02:30:58,5.12,30/08/2012 16:00:29,6.63,01/09/2012 19:42:53,8.37,26/09/2012 19:36:44,5.31,10/09/2012 06:23:09,5.79,21/09/2012 04:43:28,9.23,21/08/2012 22:45:41,9.21
,15/09/2012 21:59:02,6.02,07/09/2012 03:53:19,5.12,30/08/2012 17:13:39,6.30,01/09/2012 20:50:12,8.37,26/09/2012 20:04:54,4.64,10/09/2012 07:25:30,5.79,21/09/2012 06:01:46,9.23,21/08/2012 23:49:02,8.87
,15/09/2012 23:00:15,6.18,07/09/2012 04:54:29,5.12,30/08/2012 18:13:46,6.30,01/09/2012 21:59:26,8.37,26/09/2012 21:05:15,4.48,10/09/2012 08:25:51,5.79,21/09/2012 07:11:02,9.23,22/08/2012 00:49:20,9.04
,16/09/2012 00:01:28,6.02,07/09/2012 05:56:46,5.12,30/08/2012 19:13:47,6.30,01/09/2012 23:08:41,8.37,26/09/2012 22:07:37,4.31,10/09/2012 09:26:14,5.96,21/09/2012 08:32:22,9.23,22/08/2012 01:55:42,8.87
,16/09/2012 01:01:41,6.02,07/09/2012 06:56:51,5.12,30/08/2012 20:14:06,6.46,02/09/2012 00:09:53,8.37,26/09/2012 23:13:00,4.31,10/09/2012 10:26:29,5.96,21/09/2012 11:20:20,9.39,22/08/2012 03:22:04,8.87
,16/09/2012 02:04:57,6.02,07/09/2012 08:00:57,5.12,30/08/2012 21:15:15,6.63,02/09/2012 01:12:21,8.53,27/09/2012 00:14:22,4.48,10/09/2012 11:36:48,5.96,21/09/2012 11:25:10,15.00,22/08/2012 04:33:22,9.04
,16/09/2012 03:05:11,6.02,07/09/2012 09:06:03,5.12,30/08/2012 22:16:23,6.30,02/09/2012 02:13:40,8.37,27/09/2012 01:15:43,4.48,10/09/2012 12:38:05,5.63,21/09/2012 11:25:10,6.24,22/08/2012 05:36:50,9.04
,16/09/2012 04:05:24,6.18,07/09/2012 10:06:09,4.95,30/08/2012 23:16:32,6.46,02/09/2012 03:13:58,8.69,27/09/2012 02:16:04,4.48,10/09/2012 13:50:24,5.96,21/09/2012 11:39:16,6.90,22/08/2012 06:40:14,9.21
,16/09/2012 05:07:37,6.02,07/09/2012 11:08:15,5.12,31/08/2012 00:17:48,6.63,02/09/2012 04:20:17,8.69,27/09/2012 03:18:25,4.48,10/09/2012 14:52:38,5.96,21/09/2012 11:46:18,7.57,22/08/2012 07:42:34,9.04
,16/09/2012 06:11:52,6.02,07/09/2012 12:12:33,5.12,31/08/2012 01:23:10,6.46,02/09/2012 05:29:37,8.69,27/09/2012 04:18:47,4.31,10/09/2012 15:52:56,5.96,21/09/2012 11:54:19,8.23,22/08/2012 08:43:55,9.04
,16/09/2012 07:15:05,6.02,07/09/2012 13:12:50,5.12,31/08/2012 02:41:37,6.46,02/09/2012 06:40:58,8.69,27/09/2012 05:19:08,4.48,10/09/2012 16:02:58,5.14,21/09/2012 12:08:28,8.90,22/08/2012 09:44:18,9.21
,16/09/2012 08:17:20,6.02,07/09/2012 13:27:51,5.63,31/08/2012 03:46:00,6.46,02/09/2012 07:45:08,8.37,27/09/2012 06:19:30,4.48,10/09/2012 16:08:58,4.32,21/09/2012 13:08:55,9.39,22/08/2012 10:45:39,9.38
,16/09/2012 09:24:37,6.02,07/09/2012 13:30:51,4.78,31/08/2012 04:49:17,6.46,02/09/2012 08:51:39,8.53,27/09/2012 07:21:51,4.31,10/09/2012 16:26:05,4.97,21/09/2012 14:10:11,9.56,22/08/2012 12:09:07,9.38
,16/09/2012 10:24:59,6.18,07/09/2012 13:31:51,4.27,31/08/2012 05:49:33,6.46,02/09/2012 09:51:54,8.69,27/09/2012 08:23:13,4.31,10/09/2012 16:42:09,5.63,21/09/2012 15:10:28,9.23,22/08/2012 13:21:32,9.38
,16/09/2012 11:28:24,6.18,07/09/2012 13:52:54,4.78,31/08/2012 07:23:59,6.46,02/09/2012 10:52:10,8.69,27/09/2012 08:39:20,4.98,10/09/2012 17:52:24,5.63,21/09/2012 16:13:44,9.23,22/08/2012 14:35:58,9.04
,16/09/2012 12:28:48,6.18,07/09/2012 14:54:56,4.78,31/08/2012 08:24:14,6.46,02/09/2012 11:52:27,8.69,27/09/2012 08:47:23,5.64,10/09/2012 18:54:38,5.63,21/09/2012 17:16:26,9.56,22/08/2012 15:45:24,9.04
,16/09/2012 13:32:11,6.18,07/09/2012 15:58:04,4.78,31/08/2012 09:24:30,6.46,02/09/2012 13:02:44,8.69,27/09/2012 08:59:27,6.30,10/09/2012 19:56:52,5.63,21/09/2012 18:40:57,9.23,22/08/2012 16:59:50,9.38
,16/09/2012 14:34:28,6.18,07/09/2012 16:58:07,4.95,31/08/2012 10:20:42,15.00,02/09/2012 14:14:03,8.69,27/09/2012 09:21:39,6.97,10/09/2012 20:57:06,5.63,21/09/2012 19:41:06,9.39,22/08/2012 18:28:16,9.38
,16/09/2012 16:01:50,6.18,07/09/2012 18:00:33,4.78,31/08/2012 10:20:42,6.63,02/09/2012 15:18:20,8.69,27/09/2012 10:22:03,7.47,10/09/2012 21:57:19,5.79,21/09/2012 20:41:15,9.56,22/08/2012 18:48:18,8.54
,16/09/2012 17:03:08,6.18,07/09/2012 19:00:57,4.78,31/08/2012 10:26:47,6.13,02/09/2012 16:22:37,8.69,27/09/2012 11:39:30,7.63,10/09/2012 22:57:33,5.63,21/09/2012 21:41:23,9.56,22/08/2012 18:50:18,8.03
,16/09/2012 18:14:21,6.18,07/09/2012 20:06:23,4.78,31/08/2012 11:07:13,6.63,02/09/2012 17:29:55,8.69,27/09/2012 12:39:54,7.47,10/09/2012 23:57:46,5.79,21/09/2012 22:42:34,9.39,22/08/2012 18:52:18,7.53
,16/09/2012 19:23:33,6.18,07/09/2012 21:10:48,4.78,31/08/2012 12:12:35,6.63,02/09/2012 18:32:11,8.69,27/09/2012 13:40:12,7.47,11/09/2012 01:08:02,5.63,21/09/2012 23:42:44,9.56,22/08/2012 18:55:18,7.03
,16/09/2012 20:24:52,6.02,07/09/2012 22:14:13,4.78,31/08/2012 13:18:03,6.30,02/09/2012 19:41:29,8.69,27/09/2012 15:16:36,7.63,11/09/2012 02:09:16,5.63,22/09/2012 01:07:58,9.73,22/08/2012 18:57:18,6.52
,16/09/2012 21:30:11,6.02,07/09/2012 23:15:36,4.78,31/08/2012 14:20:25,6.30,02/09/2012 20:41:45,8.69,27/09/2012 16:18:52,7.63,11/09/2012 03:11:30,5.63,22/09/2012 02:28:11,9.73,22/08/2012 19:05:22,7.03
,16/09/2012 22:30:28,6.02,08/09/2012 00:16:56,4.78,31/08/2012 15:26:52,6.63,02/09/2012 21:42:01,8.69,27/09/2012 17:19:07,7.80,11/09/2012 04:11:44,5.63,22/09/2012 03:28:19,9.73,22/08/2012 19:09:23,7.53
,16/09/2012 23:30:46,6.18,08/09/2012 01:37:27,4.78,31/08/2012 16:39:14,6.30,02/09/2012 22:42:21,8.53,27/09/2012 17:38:12,7.13,11/09/2012 05:14:56,5.79,22/09/2012 04:31:28,9.73,22/08/2012 19:13:23,8.03
,17/09/2012 00:34:04,6.35,08/09/2012 02:39:44,4.78,31/08/2012 17:44:32,6.30,03/09/2012 00:04:44,8.37,27/09/2012 17:43:13,6.47,11/09/2012 06:15:09,5.79,22/09/2012 05:31:38,9.73,22/08/2012 19:23:24,8.54
,17/09/2012 01:34:22,6.02,08/09/2012 03:43:01,4.95,31/08/2012 18:44:52,6.63,03/09/2012 01:05:12,8.37,27/09/2012 18:08:23,7.13,11/09/2012 07:16:24,5.63,22/09/2012 06:31:45,9.56,22/08/2012 19:53:29,9.04
,17/09/2012 02:45:42,6.02,08/09/2012 04:43:19,4.95,31/08/2012 19:49:00,6.46,03/09/2012 02:05:30,8.53,27/09/2012 19:13:38,7.30,11/09/2012 08:17:38,5.63,22/09/2012 07:31:54,9.56,22/08/2012 20:53:38,8.87
,17/09/2012 03:45:59,6.02,08/09/2012 05:44:34,4.78,31/08/2012 20:49:10,6.46,03/09/2012 03:09:56,8.37,27/09/2012 20:14:50,7.47,11/09/2012 09:19:52,5.79,22/09/2012 08:34:04,9.73,22/08/2012 22:03:00,8.71
,17/09/2012 05:14:24,6.02,08/09/2012 06:47:45,4.78,31/08/2012 22:10:22,6.46,03/09/2012 04:15:12,8.69,27/09/2012 21:15:59,7.47,11/09/2012 10:23:06,5.63,22/09/2012 09:34:14,9.73,22/08/2012 23:11:13,9.04
,17/09/2012 06:18:46,6.02,08/09/2012 08:19:01,4.78,31/08/2012 23:22:32,6.80,03/09/2012 05:18:28,8.69,27/09/2012 22:18:09,7.47,11/09/2012 13:17:56,15.00,22/09/2012 10:34:22,9.73,23/08/2012 00:16:30,8.87
,17/09/2012 07:23:04,6.02,08/09/2012 09:19:10,4.78,01/09/2012 00:28:42,7.30,03/09/2012 06:28:43,8.53,27/09/2012 23:18:19,7.47,11/09/2012 13:17:56,3.17,22/09/2012 11:35:30,9.73,23/08/2012 01:20:29,15.00
,17/09/2012 08:23:19,6.18,08/09/2012 10:19:21,4.95,01/09/2012 01:49:52,7.63,03/09/2012 07:30:53,8.53,28/09/2012 00:23:37,7.47,11/09/2012 13:24:01,3.83,22/09/2012 12:35:40,9.73,23/08/2012 01:20:36,8.87
,17/09/2012 09:20:31,5.52,08/09/2012 11:26:32,4.78,01/09/2012 02:50:00,7.63,03/09/2012 08:33:03,8.53,28/09/2012 01:29:56,7.47,11/09/2012 13:29:03,4.48,22/09/2012 14:03:52,9.73,23/08/2012 02:31:56,9.04
,17/09/2012 09:27:31,4.69,08/09/2012 12:30:43,4.78,01/09/2012 04:00:10,7.80,03/09/2012 09:33:13,8.53,28/09/2012 02:30:12,7.30,11/09/2012 13:42:12,5.14,22/09/2012 15:08:02,9.73,23/08/2012 03:40:10,8.87
,17/09/2012 09:37:33,4.02,08/09/2012 13:37:56,4.78,01/09/2012 05:07:18,7.80,03/09/2012 10:35:24,8.53,28/09/2012 03:42:32,7.47,11/09/2012 14:28:23,5.79,22/09/2012 16:08:10,9.73,23/08/2012 04:48:21,9.04
,17/09/2012 10:03:35,3.36,08/09/2012 14:41:06,4.78,01/09/2012 06:09:28,7.80,03/09/2012 11:35:33,8.69,28/09/2012 04:43:49,7.47,11/09/2012 15:31:39,5.63,22/09/2012 17:28:22,9.73,23/08/2012 05:49:32,8.71
,17/09/2012 11:29:45,3.03,08/09/2012 15:41:16,4.95,01/09/2012 07:29:41,7.47,03/09/2012 12:35:41,8.69,28/09/2012 05:55:08,7.47,11/09/2012 16:45:10,5.63,22/09/2012 18:28:31,9.73,23/08/2012 06:49:44,8.71
,17/09/2012 17:27:06,15.00,08/09/2012 16:43:26,4.95,01/09/2012 08:31:57,7.80,03/09/2012 13:52:54,8.69,28/09/2012 06:56:24,7.47,11/09/2012 17:56:36,5.63,22/09/2012 19:31:42,9.73,23/08/2012 07:49:53,8.71
,17/09/2012 17:27:06,3.69,08/09/2012 17:44:37,4.95,01/09/2012 08:41:01,7.30,03/09/2012 14:57:06,8.69,28/09/2012 07:56:40,7.30,11/09/2012 18:56:57,5.63,22/09/2012 20:31:50,9.73,23/08/2012 08:58:04,8.71
,17/09/2012 18:12:13,4.36,08/09/2012 18:44:55,4.95,01/09/2012 08:48:06,6.80,03/09/2012 16:08:18,8.37,28/09/2012 09:35:58,7.30,11/09/2012 19:59:17,5.79,22/09/2012 21:31:57,9.73,23/08/2012 10:01:12,8.71
,17/09/2012 19:12:19,4.19,08/09/2012 19:45:09,4.95,01/09/2012 09:49:23,6.46,03/09/2012 17:08:30,8.69,28/09/2012 10:36:20,7.47,11/09/2012 20:59:38,5.79,22/09/2012 22:35:08,9.73,23/08/2012 11:11:33,8.71
,17/09/2012 19:42:26,4.85,08/09/2012 20:57:24,4.78,01/09/2012 10:49:34,6.46,03/09/2012 18:22:43,8.37,28/09/2012 11:37:39,7.30,11/09/2012 21:59:59,5.79,22/09/2012 23:40:16,9.73,23/08/2012 13:15:10,9.04
,17/09/2012 19:58:29,5.52,08/09/2012 21:57:40,4.95,01/09/2012 11:50:01,6.63,03/09/2012 19:29:08,8.37,28/09/2012 12:38:00,7.47,11/09/2012 23:00:20,5.63,23/09/2012 00:40:25,9.56,23/08/2012 14:16:29,9.04
,17/09/2012 21:24:51,5.68,08/09/2012 23:24:59,4.78,01/09/2012 12:56:26,6.46,03/09/2012 20:45:46,8.69,28/09/2012 13:38:19,7.47,12/09/2012 00:03:31,5.63,23/09/2012 01:47:34,9.56,23/08/2012 15:16:48,9.04
,17/09/2012 22:40:09,5.68,09/09/2012 00:25:13,4.95,01/09/2012 13:58:50,6.46,03/09/2012 21:46:11,8.69,28/09/2012 14:39:38,7.47,12/09/2012 01:04:41,5.63,23/09/2012 02:53:44,9.89,23/08/2012 16:42:19,9.04
,17/09/2012 23:40:25,5.85,09/09/2012 01:48:32,5.12,01/09/2012 14:59:12,6.63,03/09/2012 22:48:37,8.53,28/09/2012 15:40:58,7.30,12/09/2012 02:05:52,5.63,23/09/2012 03:55:54,9.89,23/08/2012 18:07:31,8.87
,18/09/2012 00:41:42,5.68,09/09/2012 02:51:46,5.12,01/09/2012 15:59:35,6.63,03/09/2012 23:49:03,8.53,28/09/2012 16:43:18,7.30,12/09/2012 03:06:03,5.79,23/09/2012 05:06:03,9.89,23/08/2012 19:07:39,8.87
,18/09/2012 02:01:06,5.68,09/09/2012 03:52:58,5.12,01/09/2012 16:59:58,6.63,04/09/2012 00:52:29,8.69,28/09/2012 17:44:42,7.47,12/09/2012 04:09:13,5.63,23/09/2012 06:06:11,10.06,23/08/2012 20:07:48,8.87
,18/09/2012 03:04:25,5.68,09/09/2012 04:54:11,5.12,01/09/2012 18:00:17,6.46,04/09/2012 01:53:55,8.53,28/09/2012 19:02:04,7.63,12/09/2012 05:10:24,5.63,23/09/2012 07:09:20,10.06,23/08/2012 21:08:14,8.87
,18/09/2012 04:47:56,5.68,09/09/2012 05:57:24,5.12,01/09/2012 19:05:37,6.63,04/09/2012 02:56:21,8.53,28/09/2012 20:11:40,7.63,12/09/2012 06:10:33,5.79,23/09/2012 08:31:32,9.73,23/08/2012 22:11:48,8.71
,18/09/2012 05:54:17,5.68,09/09/2012 07:02:38,5.12,01/09/2012 20:06:03,6.63,04/09/2012 03:56:45,8.53,28/09/2012 21:28:58,7.63,12/09/2012 07:14:44,5.79,23/09/2012 09:31:41,9.73,23/08/2012 23:11:55,9.04
,18/09/2012 07:01:36,5.68,09/09/2012 08:04:51,4.95,01/09/2012 21:10:17,6.30,04/09/2012 04:58:12,8.69,28/09/2012 22:30:07,7.63,12/09/2012 08:14:53,5.63,23/09/2012 10:38:53,9.56,24/08/2012 00:12:01,8.87
,18/09/2012 08:12:57,5.68,09/09/2012 09:05:03,4.95,01/09/2012 22:10:29,6.63,04/09/2012 05:59:38,8.53,28/09/2012 23:31:18,7.63,12/09/2012 09:16:03,5.63,23/09/2012 11:41:04,9.56,24/08/2012 01:15:06,8.87
,18/09/2012 09:20:18,5.68,09/09/2012 10:06:17,5.12,01/09/2012 23:10:42,6.46,04/09/2012 07:15:01,8.53,29/09/2012 00:38:40,7.63,12/09/2012 10:16:12,5.79,23/09/2012 12:42:12,9.56,24/08/2012 02:20:14,8.87
,18/09/2012 10:20:35,6.18,09/09/2012 11:06:28,5.12,02/09/2012 00:10:53,6.30,04/09/2012 08:15:15,8.53,29/09/2012 01:39:58,7.63,12/09/2012 11:25:29,5.63,23/09/2012 13:46:21,9.56,24/08/2012 03:20:19,9.21
,18/09/2012 11:01:48,5.35,09/09/2012 12:07:32,5.12,02/09/2012 01:24:25,6.30,04/09/2012 09:16:28,8.53,29/09/2012 02:42:16,7.63,12/09/2012 12:25:42,5.63,23/09/2012 15:03:31,9.56,24/08/2012 04:20:30,8.87
,18/09/2012 11:04:49,4.69,09/09/2012 13:09:35,4.95,02/09/2012 02:25:43,6.63,04/09/2012 10:16:47,8.37,29/09/2012 03:42:34,7.63,12/09/2012 13:38:58,5.96,23/09/2012 16:06:41,9.56,24/08/2012 05:20:41,8.87
,18/09/2012 11:12:51,4.02,09/09/2012 14:13:39,4.95,02/09/2012 03:26:02,6.46,04/09/2012 11:22:09,8.69,29/09/2012 04:56:57,7.30,12/09/2012 15:13:20,5.63,23/09/2012 17:26:53,9.56,24/08/2012 06:24:54,8.71
,18/09/2012 11:44:00,3.36,09/09/2012 15:28:46,5.12,02/09/2012 04:31:19,6.46,04/09/2012 12:26:26,8.53,29/09/2012 06:31:25,7.63,12/09/2012 16:17:36,5.96,23/09/2012 19:09:09,9.89,24/08/2012 07:26:00,8.71
,18/09/2012 12:19:14,15.00,09/09/2012 16:33:02,4.78,02/09/2012 05:32:38,6.46,04/09/2012 13:26:46,8.37,29/09/2012 07:32:41,7.47,12/09/2012 17:21:52,5.63,23/09/2012 21:06:27,9.89,24/08/2012 08:28:22,8.87
,18/09/2012 12:19:15,3.53,09/09/2012 17:45:29,4.78,02/09/2012 06:32:57,6.63,04/09/2012 14:30:12,8.69,29/09/2012 08:34:05,7.63,12/09/2012 18:29:10,5.96,23/09/2012 22:25:41,9.56,24/08/2012 09:41:40,9.21
,18/09/2012 12:28:21,4.19,09/09/2012 18:57:01,4.78,02/09/2012 07:53:13,6.30,04/09/2012 15:30:35,8.53,29/09/2012 09:34:18,7.47,12/09/2012 19:41:34,5.63,23/09/2012 23:36:07,9.56,24/08/2012 11:02:59,9.21
,18/09/2012 12:37:24,4.85,09/09/2012 19:57:25,4.95,02/09/2012 08:54:40,6.30,04/09/2012 16:31:04,8.69,29/09/2012 10:42:32,7.47,12/09/2012 20:51:47,5.96,24/09/2012 01:01:34,9.89,24/08/2012 12:06:14,9.21
,18/09/2012 12:47:27,5.52,09/09/2012 20:57:50,5.12,02/09/2012 09:55:55,6.63,04/09/2012 16:43:08,7.55,29/09/2012 11:42:45,7.63,12/09/2012 21:53:55,5.96,24/09/2012 02:04:53,9.89,24/08/2012 13:08:27,9.04
,18/09/2012 13:27:39,6.18,09/09/2012 21:58:15,5.12,02/09/2012 10:56:11,6.63,04/09/2012 16:58:15,8.20,29/09/2012 12:46:51,7.47,12/09/2012 22:55:02,5.96,24/09/2012 03:06:11,9.89,24/08/2012 14:09:41,9.04
,18/09/2012 14:44:55,6.02,09/09/2012 22:58:39,4.95,02/09/2012 11:56:27,6.63,04/09/2012 17:59:24,8.37,29/09/2012 13:51:56,7.47,12/09/2012 23:57:22,5.79,24/09/2012 04:15:33,9.73,24/08/2012 15:09:54,9.21
,18/09/2012 15:55:08,6.35,09/09/2012 23:59:04,4.95,02/09/2012 12:56:43,6.63,04/09/2012 19:26:42,8.20,29/09/2012 14:59:00,7.47,13/09/2012 01:01:43,5.63,24/09/2012 05:25:52,10.06,24/08/2012 16:19:18,9.21
,18/09/2012 17:07:30,6.35,10/09/2012 01:00:29,5.12,02/09/2012 13:56:58,6.63,04/09/2012 20:26:57,8.37,29/09/2012 16:00:05,7.47,13/09/2012 02:03:02,5.96,24/09/2012 06:28:10,10.06,24/08/2012 17:20:34,9.21
,18/09/2012 18:11:50,6.35,10/09/2012 02:03:55,5.12,02/09/2012 14:57:15,6.63,04/09/2012 21:27:14,8.20,29/09/2012 17:05:11,7.47,13/09/2012 03:04:21,5.96,24/09/2012 07:28:26,10.06,24/08/2012 18:22:50,9.21
,18/09/2012 19:16:08,6.35,10/09/2012 03:04:19,5.12,02/09/2012 15:57:31,6.63,04/09/2012 22:28:34,8.53,29/09/2012 18:31:17,7.63,13/09/2012 04:05:41,5.79,24/09/2012 08:36:46,10.22,24/08/2012 19:40:17,9.21
,18/09/2012 20:16:27,6.18,10/09/2012 04:04:44,4.95,02/09/2012 16:58:47,6.46,04/09/2012 23:28:47,8.37,29/09/2012 19:46:31,7.30,13/09/2012 05:07:00,5.96,24/09/2012 09:37:10,10.06,24/08/2012 21:29:45,8.71
,18/09/2012 21:16:47,6.35,10/09/2012 05:06:09,4.95,02/09/2012 18:09:05,6.46,05/09/2012 00:36:07,8.37,29/09/2012 21:02:41,7.30,13/09/2012 06:07:18,5.79,24/09/2012 10:38:21,10.39,24/08/2012 22:30:00,8.87
,18/09/2012 22:27:02,6.35,10/09/2012 06:06:34,5.12,02/09/2012 19:13:22,6.46,05/09/2012 01:40:23,8.69,29/09/2012 22:09:48,7.30,13/09/2012 07:09:38,5.96,24/09/2012 11:38:31,10.39,24/08/2012 23:31:31,8.87
,18/09/2012 23:27:06,6.35,10/09/2012 07:06:51,4.95,02/09/2012 20:18:39,6.46,05/09/2012 03:16:47,8.69,29/09/2012 23:10:55,7.30,13/09/2012 08:10:58,5.79,24/09/2012 12:44:41,10.22,25/08/2012 00:35:58,9.21
,19/09/2012 00:29:14,6.35,10/09/2012 08:09:06,4.95,02/09/2012 21:19:55,6.46,05/09/2012 04:25:03,8.37,30/09/2012 00:21:02,7.63,13/09/2012 09:11:16,5.96,24/09/2012 13:29:56,9.56,25/08/2012 01:37:24,9.21
,19/09/2012 01:30:21,6.35,10/09/2012 09:09:22,4.95,02/09/2012 22:20:15,6.63,05/09/2012 05:25:17,8.69,30/09/2012 01:37:12,7.30,13/09/2012 10:12:36,5.79,24/09/2012 13:33:56,8.90,25/08/2012 02:38:49,9.21
,19/09/2012 02:31:28,6.35,10/09/2012 10:14:48,5.12,02/09/2012 23:20:32,6.46,05/09/2012 06:25:32,8.53,30/09/2012 03:24:26,7.30,13/09/2012 11:17:59,5.79,24/09/2012 14:38:03,9.23,25/08/2012 03:42:08,9.21
,19/09/2012 03:31:33,6.35,10/09/2012 11:48:25,5.12,03/09/2012 00:20:48,6.63,05/09/2012 07:25:58,8.37,30/09/2012 05:02:43,7.63,13/09/2012 11:47:09,5.14,24/09/2012 15:42:09,9.23,25/08/2012 04:46:39,9.21
,19/09/2012 04:37:40,6.35,10/09/2012 12:49:48,4.78,03/09/2012 01:39:24,6.30,05/09/2012 08:28:23,8.37,30/09/2012 06:04:49,7.63,13/09/2012 12:16:23,5.79,24/09/2012 16:42:20,9.39,25/08/2012 05:54:06,8.87
,19/09/2012 05:40:47,6.35,10/09/2012 13:57:15,4.78,03/09/2012 02:55:49,6.63,05/09/2012 09:29:46,8.53,30/09/2012 07:08:58,7.47,13/09/2012 13:16:37,5.63,24/09/2012 17:47:26,9.73,25/08/2012 07:04:33,9.21
,19/09/2012 06:40:52,6.18,10/09/2012 14:58:39,4.78,03/09/2012 03:56:08,6.46,05/09/2012 10:31:03,8.53,30/09/2012 08:11:06,7.47,13/09/2012 14:17:01,5.79,24/09/2012 18:47:33,9.73,25/08/2012 08:33:09,8.71
,19/09/2012 07:48:00,6.35,10/09/2012 15:57:01,5.46,03/09/2012 05:00:24,6.46,05/09/2012 11:45:25,8.20,30/09/2012 09:12:14,7.47,13/09/2012 15:17:25,5.79,24/09/2012 19:49:40,9.56,25/08/2012 09:37:40,8.87
,19/09/2012 08:48:06,6.35,10/09/2012 16:02:02,4.44,03/09/2012 06:06:40,6.46,05/09/2012 12:58:47,8.53,30/09/2012 10:17:23,7.47,13/09/2012 16:23:52,5.63,24/09/2012 20:55:48,9.56,25/08/2012 10:37:54,9.04
,19/09/2012 09:49:12,6.35,10/09/2012 16:06:02,3.94,03/09/2012 07:27:54,6.80,05/09/2012 14:09:06,8.53,30/09/2012 11:22:31,7.47,13/09/2012 17:24:17,5.79,24/09/2012 21:59:55,9.56,25/08/2012 11:38:08,9.21
,19/09/2012 10:49:20,6.35,10/09/2012 16:10:02,3.43,03/09/2012 08:38:05,6.80,05/09/2012 15:10:29,8.53,30/09/2012 12:31:40,7.47,13/09/2012 18:28:44,5.63,24/09/2012 23:00:01,9.56,25/08/2012 12:38:23,9.04
,19/09/2012 11:50:28,6.18,10/09/2012 16:14:04,2.92,03/09/2012 09:40:15,6.80,05/09/2012 16:27:15,8.69,30/09/2012 13:33:50,7.47,13/09/2012 19:31:09,5.63,25/09/2012 00:00:07,9.73,25/08/2012 13:38:38,9.21
,19/09/2012 12:50:37,6.35,10/09/2012 16:18:06,3.43,03/09/2012 10:40:26,6.46,05/09/2012 17:41:45,8.69,30/09/2012 14:35:05,7.47,13/09/2012 20:31:33,5.63,25/09/2012 01:01:12,9.56,25/08/2012 14:43:54,9.21
,19/09/2012 13:50:44,6.35,10/09/2012 16:21:07,3.94,03/09/2012 11:40:34,6.63,05/09/2012 19:04:11,8.69,30/09/2012 16:03:32,7.80,13/09/2012 21:33:00,5.79,25/09/2012 02:04:18,9.56,25/08/2012 15:44:10,9.21
,19/09/2012 14:50:49,6.35,10/09/2012 16:28:08,4.44,03/09/2012 12:41:43,6.46,05/09/2012 20:05:24,8.69,30/09/2012 17:08:46,7.80,13/09/2012 22:33:23,5.79,25/09/2012 03:05:47,9.56,25/08/2012 16:44:24,9.21
,19/09/2012 15:53:55,6.18,10/09/2012 16:56:12,4.95,03/09/2012 13:44:53,6.63,05/09/2012 21:13:38,8.69,30/09/2012 18:10:59,7.47,13/09/2012 23:34:45,5.63,25/09/2012 04:09:09,9.56,25/08/2012 17:46:39,9.21
,19/09/2012 16:53:59,6.18,10/09/2012 17:56:18,4.95,03/09/2012 14:45:04,6.63,05/09/2012 22:15:50,8.69,30/09/2012 19:21:14,7.47,14/09/2012 01:18:25,5.63,25/09/2012 05:30:37,9.56,25/08/2012 18:47:53,9.21
,19/09/2012 17:54:02,6.18,10/09/2012 18:59:24,4.78,03/09/2012 15:48:16,6.63,05/09/2012 23:23:04,8.69,30/09/2012 20:21:28,7.63,14/09/2012 02:18:49,5.63,25/09/2012 06:30:58,9.73,25/08/2012 19:50:09,9.21
,19/09/2012 18:55:14,6.18,10/09/2012 19:59:30,4.95,03/09/2012 16:48:27,6.63,06/09/2012 00:23:17,8.53,30/09/2012 21:41:45,7.80,14/09/2012 03:36:20,5.96,25/09/2012 07:31:19,9.56,25/08/2012 20:50:23,9.21
,19/09/2012 19:55:25,6.35,10/09/2012 20:59:36,4.78,03/09/2012 17:52:39,6.63,06/09/2012 01:24:38,8.69,30/09/2012 22:53:00,7.80,14/09/2012 04:56:52,5.63,25/09/2012 08:33:41,9.89,25/08/2012 21:50:38,9.21
,19/09/2012 20:56:30,6.35,10/09/2012 21:59:41,4.78,03/09/2012 18:53:58,6.63,06/09/2012 02:29:03,8.69,30/09/2012 23:53:13,7.80,14/09/2012 06:00:17,5.63,25/09/2012 09:33:49,9.73,25/08/2012 22:59:05,9.21
,19/09/2012 21:56:45,6.35,10/09/2012 22:59:49,4.95,03/09/2012 20:00:27,6.30,06/09/2012 03:29:27,8.69,01/10/2012 00:53:25,7.63,14/09/2012 07:01:43,5.63,25/09/2012 10:35:05,9.89,25/08/2012 23:59:27,8.87
,19/09/2012 22:56:57,6.18,11/09/2012 00:01:55,4.95,03/09/2012 21:07:56,6.46,06/09/2012 04:29:56,8.53,01/10/2012 01:55:39,7.63,14/09/2012 08:26:16,5.63,25/09/2012 11:36:29,9.73,26/08/2012 01:01:56,8.87
,20/09/2012 00:02:18,6.18,11/09/2012 01:04:02,4.78,03/09/2012 22:36:33,6.80,06/09/2012 05:54:39,8.37,01/10/2012 03:15:55,7.63,14/09/2012 09:30:41,5.63,25/09/2012 12:34:52,9.06,26/08/2012 02:02:25,8.87
,20/09/2012 01:04:39,6.18,11/09/2012 02:04:07,4.95,03/09/2012 23:38:59,6.46,06/09/2012 06:55:10,8.37,01/10/2012 04:18:14,7.63,14/09/2012 10:31:05,5.79,25/09/2012 12:38:53,8.40,26/08/2012 03:02:54,9.21
,20/09/2012 02:05:00,6.18,11/09/2012 03:04:13,4.95,04/09/2012 00:41:25,6.46,06/09/2012 08:12:51,8.37,01/10/2012 05:21:32,7.63,14/09/2012 11:32:30,5.63,25/09/2012 12:44:56,7.73,26/08/2012 04:09:22,9.04
,20/09/2012 03:10:23,6.51,11/09/2012 04:08:21,4.95,04/09/2012 01:43:51,6.46,06/09/2012 09:35:33,8.37,01/10/2012 06:21:48,7.63,14/09/2012 12:34:48,5.63,25/09/2012 12:56:00,7.07,26/08/2012 05:09:49,8.87
,20/09/2012 04:21:48,6.18,11/09/2012 05:08:27,4.95,04/09/2012 02:44:17,6.80,06/09/2012 10:41:06,8.53,01/10/2012 07:32:08,7.96,14/09/2012 13:45:21,5.63,25/09/2012 13:09:03,6.41,26/08/2012 06:15:26,9.04
,20/09/2012 05:37:14,6.51,11/09/2012 06:09:32,4.78,04/09/2012 03:55:46,6.80,06/09/2012 11:43:24,8.53,01/10/2012 08:32:25,7.80,14/09/2012 14:52:47,5.63,25/09/2012 14:27:16,5.74,26/08/2012 07:24:55,8.87
,20/09/2012 07:06:46,6.51,11/09/2012 07:09:38,4.95,04/09/2012 05:08:17,6.46,06/09/2012 12:43:40,8.69,01/10/2012 09:32:42,7.96,14/09/2012 15:59:14,5.63,25/09/2012 15:27:24,5.74,26/08/2012 08:25:25,9.04
,20/09/2012 08:13:09,6.51,11/09/2012 08:11:45,4.95,04/09/2012 06:09:43,6.46,06/09/2012 13:43:55,8.53,01/10/2012 09:52:52,7.30,14/09/2012 17:07:41,5.96,25/09/2012 16:29:32,5.74,26/08/2012 09:59:41,9.21
,20/09/2012 09:13:30,6.35,11/09/2012 09:11:51,4.78,04/09/2012 07:13:01,6.46,06/09/2012 14:45:12,8.69,01/10/2012 09:58:53,6.64,14/09/2012 18:13:07,5.63,25/09/2012 17:29:38,5.74,26/08/2012 11:02:44,9.21
,20/09/2012 10:15:55,6.18,11/09/2012 10:11:58,4.78,04/09/2012 08:15:16,6.46,06/09/2012 15:45:27,8.53,01/10/2012 10:05:55,5.97,14/09/2012 19:13:31,5.96,25/09/2012 18:31:46,5.74,26/08/2012 12:02:47,9.21
,20/09/2012 11:57:06,15.00,11/09/2012 11:12:05,4.95,04/09/2012 09:23:30,6.63,06/09/2012 16:52:44,8.53,01/10/2012 10:16:57,5.31,14/09/2012 20:44:06,5.63,25/09/2012 18:45:49,6.41,26/08/2012 13:02:51,9.04
,20/09/2012 11:57:06,4.36,11/09/2012 13:17:56,15.00,04/09/2012 10:23:51,6.63,06/09/2012 17:52:59,8.69,01/10/2012 10:58:09,4.64,14/09/2012 21:44:27,5.63,25/09/2012 18:51:49,7.07,26/08/2012 14:02:56,9.21
,20/09/2012 12:13:12,5.02,11/09/2012 13:17:56,2.25,04/09/2012 11:25:11,6.63,06/09/2012 18:54:14,8.53,01/10/2012 12:13:31,4.31,14/09/2012 22:44:51,5.96,25/09/2012 18:58:50,7.73,26/08/2012 15:13:59,9.21
,20/09/2012 12:27:15,5.68,11/09/2012 13:21:59,2.75,04/09/2012 12:28:28,6.30,06/09/2012 20:06:32,8.53,01/10/2012 13:15:49,4.31,14/09/2012 23:52:17,5.96,25/09/2012 19:09:58,8.40,26/08/2012 16:16:03,9.21
,20/09/2012 13:07:44,15.00,11/09/2012 13:26:00,3.26,04/09/2012 13:34:48,6.30,06/09/2012 21:08:51,8.69,01/10/2012 14:20:07,4.31,15/09/2012 00:52:41,5.63,25/09/2012 19:24:02,9.06,26/08/2012 17:16:05,9.04
,20/09/2012 13:07:44,5.85,11/09/2012 13:31:02,3.77,04/09/2012 14:35:15,6.63,06/09/2012 22:11:13,8.69,01/10/2012 15:23:25,4.31,15/09/2012 02:20:16,5.63,25/09/2012 20:10:17,9.73,26/08/2012 18:32:39,9.21
,20/09/2012 13:12:45,5.19,11/09/2012 13:39:08,4.27,04/09/2012 15:41:44,6.46,06/09/2012 23:14:41,8.37,01/10/2012 16:26:44,4.31,15/09/2012 04:01:56,5.96,25/09/2012 21:24:42,9.89,26/08/2012 19:39:00,9.21
,20/09/2012 13:21:49,4.52,11/09/2012 13:56:11,4.78,04/09/2012 16:39:07,6.96,07/09/2012 00:15:54,8.53,01/10/2012 17:50:04,4.31,15/09/2012 05:05:20,5.96,25/09/2012 22:50:11,9.56,26/08/2012 20:40:31,8.87
,20/09/2012 13:32:53,5.19,11/09/2012 15:09:26,4.95,04/09/2012 16:44:10,6.46,07/09/2012 01:16:15,8.53,01/10/2012 18:50:20,4.48,15/09/2012 06:06:44,5.96,25/09/2012 23:50:31,9.73,26/08/2012 21:56:06,9.04
,20/09/2012 13:47:58,5.85,11/09/2012 16:09:42,4.78,04/09/2012 17:44:25,6.30,07/09/2012 02:16:40,8.69,01/10/2012 19:50:36,4.48,15/09/2012 07:07:04,5.79,26/09/2012 01:33:03,9.89,26/08/2012 23:04:39,9.21
,20/09/2012 14:48:22,6.35,11/09/2012 17:10:55,4.95,04/09/2012 18:46:35,6.46,07/09/2012 03:19:13,8.37,01/10/2012 20:54:53,4.31,15/09/2012 08:09:12,5.96,26/09/2012 02:33:22,9.73,27/08/2012 00:07:12,9.04
,20/09/2012 15:53:49,6.18,11/09/2012 18:11:07,4.95,04/09/2012 19:47:50,6.46,07/09/2012 04:25:32,8.37,01/10/2012 22:06:13,4.31,15/09/2012 09:11:21,5.96,26/09/2012 03:34:42,9.89,27/08/2012 01:20:57,9.21
,20/09/2012 16:54:13,6.18,11/09/2012 19:11:22,4.78,04/09/2012 20:51:05,6.46,07/09/2012 05:27:56,8.37,01/10/2012 22:25:20,4.98,15/09/2012 10:19:32,5.63,26/09/2012 04:35:02,9.73,27/08/2012 02:21:25,9.21
,20/09/2012 18:01:40,6.18,11/09/2012 20:30:45,4.95,04/09/2012 21:51:24,6.30,07/09/2012 06:34:22,8.53,01/10/2012 22:32:25,5.64,15/09/2012 11:30:42,5.63,26/09/2012 05:46:34,9.73,27/08/2012 03:21:53,9.21
,20/09/2012 19:10:07,6.18,11/09/2012 21:31:00,4.78,04/09/2012 22:51:42,6.30,07/09/2012 07:34:42,8.53,01/10/2012 22:42:29,6.30,15/09/2012 12:35:52,5.96,26/09/2012 06:35:49,9.06,27/08/2012 04:22:29,9.04
,20/09/2012 20:16:34,6.18,11/09/2012 22:37:15,4.95,04/09/2012 23:54:58,6.46,07/09/2012 08:39:03,8.53,01/10/2012 23:01:36,6.97,15/09/2012 13:40:01,5.63,26/09/2012 06:39:50,8.40,27/08/2012 05:27:58,9.04
,20/09/2012 21:16:58,6.18,11/09/2012 23:37:34,4.78,05/09/2012 00:55:13,6.46,07/09/2012 09:39:23,8.53,02/10/2012 00:01:59,7.30,15/09/2012 14:52:12,5.63,26/09/2012 06:45:52,7.73,27/08/2012 06:31:18,9.21
,20/09/2012 22:29:26,6.18,12/09/2012 00:39:58,4.95,05/09/2012 01:55:28,6.46,07/09/2012 10:40:42,8.53,02/10/2012 01:16:21,7.63,15/09/2012 15:52:21,5.79,26/09/2012 06:55:57,7.07,27/08/2012 07:39:39,9.04
,20/09/2012 23:29:50,6.51,12/09/2012 01:55:22,4.95,05/09/2012 02:57:44,6.46,07/09/2012 11:41:08,8.53,02/10/2012 02:18:40,7.63,15/09/2012 17:33:34,5.96,26/09/2012 07:05:01,7.73,27/08/2012 08:44:57,9.38
,21/09/2012 00:31:16,6.35,12/09/2012 03:14:49,4.95,05/09/2012 03:57:57,6.63,07/09/2012 12:47:30,8.53,02/10/2012 03:19:59,7.47,15/09/2012 18:33:43,5.79,26/09/2012 07:14:04,7.07,27/08/2012 09:18:06,8.54
,21/09/2012 01:35:42,6.18,12/09/2012 04:15:10,4.78,05/09/2012 05:00:12,6.46,07/09/2012 13:30:53,7.87,02/10/2012 04:25:19,7.47,15/09/2012 19:45:01,5.96,26/09/2012 07:31:09,6.41,27/08/2012 09:19:06,8.03
,21/09/2012 02:37:08,6.18,12/09/2012 05:53:43,4.95,05/09/2012 06:00:27,6.46,07/09/2012 13:32:53,7.22,02/10/2012 05:31:39,7.47,15/09/2012 20:46:16,5.79,26/09/2012 08:45:34,6.07,27/08/2012 09:23:08,7.53
,21/09/2012 03:38:32,6.18,12/09/2012 07:11:08,4.95,05/09/2012 07:02:49,6.46,07/09/2012 13:35:54,6.56,02/10/2012 06:33:59,7.47,15/09/2012 21:46:32,5.96,26/09/2012 08:50:36,6.74,27/08/2012 09:25:09,6.86
,21/09/2012 04:46:59,6.18,12/09/2012 08:11:28,4.95,05/09/2012 08:08:16,6.30,07/09/2012 13:40:55,7.22,02/10/2012 07:34:17,7.63,15/09/2012 22:46:46,5.79,26/09/2012 08:56:44,7.40,27/08/2012 09:27:10,6.35
,21/09/2012 05:47:24,6.35,12/09/2012 09:11:48,4.95,05/09/2012 09:09:41,6.30,07/09/2012 13:43:00,6.56,02/10/2012 08:35:37,7.47,15/09/2012 23:48:03,5.79,26/09/2012 09:04:49,8.07,27/08/2012 09:32:12,5.85
,21/09/2012 06:48:47,6.18,12/09/2012 10:14:08,4.95,05/09/2012 10:09:58,6.30,07/09/2012 13:48:02,7.22,02/10/2012 09:37:56,7.47,16/09/2012 00:48:19,5.79,26/09/2012 09:13:52,8.73,27/08/2012 09:38:14,5.35
,21/09/2012 07:50:10,6.18,12/09/2012 11:16:29,4.95,05/09/2012 11:12:16,6.46,07/09/2012 13:54:05,7.87,02/10/2012 10:46:17,7.47,16/09/2012 01:49:36,5.79,26/09/2012 09:32:59,9.39,27/08/2012 09:53:22,5.85
,21/09/2012 08:50:33,6.18,12/09/2012 12:17:50,4.78,05/09/2012 12:12:34,6.46,07/09/2012 14:21:16,8.53,02/10/2012 11:49:36,7.47,16/09/2012 03:01:54,5.79,26/09/2012 10:58:30,9.56,27/08/2012 09:55:23,6.35
,21/09/2012 09:50:56,6.35,12/09/2012 13:27:06,4.78,05/09/2012 13:16:57,6.30,07/09/2012 15:34:45,8.37,02/10/2012 12:55:01,7.47,16/09/2012 04:02:12,5.96,26/09/2012 11:59:53,9.89,27/08/2012 09:57:25,6.86
,21/09/2012 11:20:20,6.35,12/09/2012 14:38:27,4.78,05/09/2012 14:18:13,6.46,07/09/2012 16:37:52,8.53,02/10/2012 14:09:26,7.63,16/09/2012 05:02:28,5.79,26/09/2012 13:04:19,9.89,27/08/2012 10:05:31,7.36
,21/09/2012 11:25:10,15.00,12/09/2012 15:49:53,4.78,05/09/2012 15:19:36,6.46,07/09/2012 17:40:09,8.53,02/10/2012 15:10:46,7.63,16/09/2012 06:08:42,5.79,26/09/2012 14:04:40,9.73,27/08/2012 10:10:32,7.87
,21/09/2012 11:25:10,4.02,12/09/2012 17:12:23,4.78,05/09/2012 16:21:13,6.46,07/09/2012 18:42:18,8.37,02/10/2012 16:11:11,7.63,16/09/2012 07:08:56,5.79,26/09/2012 15:37:12,9.73,27/08/2012 10:18:33,8.37
,21/09/2012 11:42:18,4.69,12/09/2012 18:15:46,4.78,05/09/2012 17:22:37,6.46,07/09/2012 19:42:27,8.37,02/10/2012 17:38:35,7.63,16/09/2012 08:09:11,5.79,26/09/2012 16:52:40,9.89,27/08/2012 10:40:39,8.87
,21/09/2012 11:52:21,5.35,12/09/2012 19:21:11,4.78,05/09/2012 18:26:04,6.63,07/09/2012 20:42:34,8.37,02/10/2012 19:02:57,7.63,16/09/2012 09:09:28,5.96,26/09/2012 17:55:07,9.89,27/08/2012 11:40:52,8.87
,21/09/2012 12:06:27,6.02,12/09/2012 20:27:26,4.78,05/09/2012 19:26:15,6.46,07/09/2012 21:55:43,8.20,02/10/2012 20:03:17,7.63,16/09/2012 10:10:46,5.96,26/09/2012 18:57:32,9.73,27/08/2012 12:44:06,8.87
,21/09/2012 13:06:41,6.18,12/09/2012 21:49:40,5.12,05/09/2012 20:26:28,6.46,07/09/2012 23:04:54,8.53,02/10/2012 21:12:33,7.63,16/09/2012 11:10:59,5.79,26/09/2012 19:16:34,9.06,27/08/2012 13:45:20,9.04
,21/09/2012 14:21:53,6.51,12/09/2012 22:50:51,4.78,05/09/2012 21:27:41,6.46,08/09/2012 00:26:28,8.69,02/10/2012 22:12:56,7.63,16/09/2012 12:13:19,5.96,26/09/2012 19:21:35,8.40,27/08/2012 14:47:33,8.87
,21/09/2012 15:34:04,6.18,12/09/2012 23:52:19,5.12,05/09/2012 22:35:54,6.46,08/09/2012 01:31:45,8.69,02/10/2012 23:13:15,7.63,16/09/2012 13:15:34,5.79,26/09/2012 19:26:36,7.73,27/08/2012 15:47:46,8.87
,21/09/2012 16:43:24,6.18,13/09/2012 01:14:51,5.12,05/09/2012 23:39:08,6.46,08/09/2012 02:35:46,8.53,03/10/2012 00:28:43,7.80,16/09/2012 14:19:02,5.96,26/09/2012 19:35:37,7.07,27/08/2012 16:48:06,9.04
,21/09/2012 17:44:50,6.51,13/09/2012 02:19:16,5.12,06/09/2012 00:41:21,6.46,08/09/2012 03:35:47,8.37,03/10/2012 01:37:07,7.47,16/09/2012 15:19:24,5.79,26/09/2012 19:52:39,6.41,27/08/2012 18:11:46,9.04
,21/09/2012 18:49:08,6.18,13/09/2012 03:19:40,5.12,06/09/2012 01:41:44,6.63,08/09/2012 04:56:58,8.53,03/10/2012 02:50:33,7.80,16/09/2012 16:19:46,5.79,26/09/2012 20:52:50,5.91,27/08/2012 19:48:33,9.04
,21/09/2012 19:52:14,6.51,13/09/2012 04:22:05,5.12,06/09/2012 02:42:08,6.46,08/09/2012 05:57:23,8.53,03/10/2012 03:56:56,7.63,16/09/2012 17:22:11,5.96,26/09/2012 22:03:03,5.74,27/08/2012 20:50:02,9.04
,21/09/2012 20:52:22,6.51,13/09/2012 05:22:28,4.95,06/09/2012 03:46:33,6.46,08/09/2012 07:04:46,8.69,03/10/2012 04:57:17,7.63,16/09/2012 18:23:31,5.96,26/09/2012 23:14:16,5.74,27/08/2012 21:56:33,9.04
,21/09/2012 21:52:30,6.35,13/09/2012 06:26:55,4.78,06/09/2012 04:48:05,6.46,08/09/2012 08:16:09,8.69,03/10/2012 05:57:33,7.63,16/09/2012 19:34:55,5.96,27/09/2012 00:19:28,5.74,27/08/2012 23:07:57,9.04
,21/09/2012 22:53:38,6.51,13/09/2012 07:46:28,5.12,06/09/2012 05:48:36,6.46,08/09/2012 09:16:31,8.53,03/10/2012 06:57:45,7.63,16/09/2012 20:40:15,5.79,27/09/2012 01:20:39,5.91,28/08/2012 00:28:27,8.71
,21/09/2012 23:55:47,6.35,13/09/2012 08:46:52,4.95,06/09/2012 06:51:08,6.63,08/09/2012 10:25:54,8.37,03/10/2012 07:58:57,7.63,16/09/2012 21:58:38,5.79,27/09/2012 02:21:51,5.74,28/08/2012 01:32:49,8.71
,22/09/2012 01:08:57,6.35,13/09/2012 09:54:19,5.12,06/09/2012 07:52:40,6.63,08/09/2012 11:27:15,8.37,03/10/2012 09:00:09,7.63,16/09/2012 23:05:56,5.79,27/09/2012 03:30:03,5.74,28/08/2012 02:32:55,9.04
,22/09/2012 02:09:06,6.51,13/09/2012 10:57:44,5.12,06/09/2012 08:54:12,6.63,08/09/2012 12:33:38,8.37,03/10/2012 10:00:21,7.63,17/09/2012 00:09:14,5.79,27/09/2012 04:38:15,5.74,28/08/2012 03:40:57,8.87
,22/09/2012 03:10:14,6.68,13/09/2012 11:42:02,5.63,06/09/2012 09:57:44,6.63,08/09/2012 13:33:58,8.69,03/10/2012 11:01:32,7.63,17/09/2012 01:12:32,5.79,27/09/2012 05:38:27,5.74,28/08/2012 04:40:57,9.04
,22/09/2012 04:16:24,6.68,13/09/2012 11:46:02,4.61,06/09/2012 10:59:14,6.63,08/09/2012 14:34:18,8.37,03/10/2012 12:01:44,7.63,17/09/2012 02:20:52,5.79,27/09/2012 06:39:38,5.91,28/08/2012 05:44:00,9.21
,22/09/2012 05:22:34,6.68,13/09/2012 11:48:03,3.94,06/09/2012 12:00:29,6.46,08/09/2012 15:38:40,8.53,03/10/2012 13:03:59,7.63,17/09/2012 03:23:10,5.79,27/09/2012 07:42:50,5.74,28/08/2012 07:58:05,8.87
,22/09/2012 06:27:43,6.68,13/09/2012 11:57:07,4.44,06/09/2012 13:01:44,6.46,08/09/2012 16:40:00,8.20,03/10/2012 14:08:14,7.80,17/09/2012 04:24:29,5.79,27/09/2012 08:37:00,6.41,28/08/2012 09:05:08,8.87
,22/09/2012 07:42:54,6.68,13/09/2012 12:15:14,4.95,06/09/2012 14:31:08,6.80,08/09/2012 17:40:22,8.37,03/10/2012 15:09:36,7.80,17/09/2012 05:37:49,5.79,27/09/2012 08:42:01,7.07,28/08/2012 10:40:11,8.87
,22/09/2012 08:43:04,6.51,13/09/2012 13:16:35,4.95,06/09/2012 15:38:25,6.80,08/09/2012 18:46:51,8.53,03/10/2012 16:09:58,7.63,17/09/2012 06:39:10,5.79,27/09/2012 08:50:02,7.73,28/08/2012 12:00:12,8.87
,22/09/2012 10:02:17,6.68,13/09/2012 14:16:59,4.95,06/09/2012 16:39:41,6.80,08/09/2012 19:47:13,8.53,03/10/2012 17:21:22,7.80,17/09/2012 07:42:32,5.79,27/09/2012 08:59:04,8.40,28/08/2012 13:01:13,8.87
,22/09/2012 11:04:25,6.68,13/09/2012 15:17:20,4.95,06/09/2012 17:52:59,6.46,08/09/2012 20:47:36,8.53,03/10/2012 18:30:47,7.80,17/09/2012 09:05:02,6.12,27/09/2012 09:15:10,9.06,28/08/2012 14:25:21,8.87
,22/09/2012 12:04:33,6.51,13/09/2012 16:17:43,4.78,06/09/2012 18:56:14,6.80,08/09/2012 21:58:11,8.53,03/10/2012 19:31:08,7.47,17/09/2012 09:19:04,5.14,27/09/2012 09:54:18,9.73,28/08/2012 15:31:41,8.71
,22/09/2012 13:05:41,6.68,13/09/2012 17:22:08,4.78,06/09/2012 19:59:30,6.80,08/09/2012 22:58:21,8.53,03/10/2012 20:32:30,7.47,17/09/2012 09:22:05,4.48,27/09/2012 11:49:44,9.73,28/08/2012 16:32:00,8.87
,22/09/2012 14:06:51,6.68,13/09/2012 18:25:32,4.78,06/09/2012 21:07:51,6.46,09/09/2012 00:00:32,8.69,03/10/2012 21:33:51,7.47,17/09/2012 09:28:05,3.83,27/09/2012 12:50:06,9.89,28/08/2012 17:35:19,8.71
,22/09/2012 15:31:04,6.68,13/09/2012 19:25:56,4.95,06/09/2012 22:08:12,6.63,09/09/2012 01:06:45,8.69,03/10/2012 22:42:14,7.80,17/09/2012 09:37:07,3.17,27/09/2012 13:59:27,10.22,28/08/2012 18:52:42,9.04
,22/09/2012 16:37:14,6.35,13/09/2012 20:26:19,4.78,06/09/2012 23:08:40,6.46,09/09/2012 02:06:55,8.53,03/10/2012 23:46:39,7.80,17/09/2012 10:18:11,2.51,27/09/2012 14:59:51,10.39,28/08/2012 19:56:58,9.04
,22/09/2012 17:52:27,6.68,13/09/2012 21:26:39,4.95,07/09/2012 01:04:10,6.80,09/09/2012 03:11:04,8.69,04/10/2012 00:58:58,7.47,17/09/2012 11:18:19,2.51,27/09/2012 16:29:26,10.06,28/08/2012 20:57:01,8.87
,22/09/2012 18:52:34,6.51,13/09/2012 22:26:53,4.78,07/09/2012 02:05:36,6.63,09/09/2012 04:14:15,8.53,04/10/2012 02:06:14,7.63,17/09/2012 17:27:06,15.00,27/09/2012 17:31:52,10.39,28/08/2012 22:00:05,9.04
,22/09/2012 20:18:45,6.68,13/09/2012 23:28:10,4.78,07/09/2012 03:16:08,6.63,09/09/2012 05:15:25,8.53,04/10/2012 03:06:31,7.47,17/09/2012 17:27:06,3.17,27/09/2012 17:35:53,9.56,28/08/2012 23:00:08,8.87
,22/09/2012 21:36:55,6.68,14/09/2012 00:32:25,4.78,07/09/2012 04:16:30,6.46,09/09/2012 06:20:35,8.53,04/10/2012 04:07:56,7.80,17/09/2012 18:00:08,3.83,27/09/2012 17:40:55,8.90,29/08/2012 00:01:12,9.04
,22/09/2012 22:47:06,6.68,14/09/2012 01:32:40,4.95,07/09/2012 05:45:06,6.30,09/09/2012 07:20:46,8.69,04/10/2012 05:08:18,7.80,17/09/2012 19:00:12,3.99,27/09/2012 18:08:10,9.56,29/08/2012 01:02:16,9.04
,22/09/2012 23:54:15,6.68,14/09/2012 02:32:55,4.95,07/09/2012 06:46:26,6.46,09/09/2012 08:37:01,8.53,04/10/2012 06:08:40,7.80,17/09/2012 19:37:19,4.65,27/09/2012 19:11:28,9.73,29/08/2012 02:02:20,8.87
,23/09/2012 00:54:23,6.68,14/09/2012 03:34:08,4.95,07/09/2012 08:09:54,6.80,09/09/2012 09:45:12,8.53,04/10/2012 07:13:04,7.63,17/09/2012 19:49:23,5.30,27/09/2012 20:13:47,9.89,29/08/2012 03:05:24,9.04
,23/09/2012 02:07:34,6.68,14/09/2012 04:35:24,4.78,07/09/2012 09:48:26,6.80,09/09/2012 10:46:27,8.69,04/10/2012 08:14:26,7.63,17/09/2012 20:49:42,5.63,27/09/2012 21:17:01,9.89,29/08/2012 04:05:25,9.04
,23/09/2012 03:14:43,6.68,14/09/2012 05:39:39,4.78,07/09/2012 11:10:52,6.80,09/09/2012 11:50:29,8.53,04/10/2012 09:18:49,7.63,17/09/2012 21:52:02,5.63,27/09/2012 22:19:17,9.89,29/08/2012 05:07:29,9.04
,23/09/2012 04:18:53,7.01,14/09/2012 06:40:54,4.95,07/09/2012 12:12:18,6.63,09/09/2012 12:57:32,8.53,04/10/2012 10:20:07,7.63,17/09/2012 22:52:21,5.63,27/09/2012 23:22:32,9.73,29/08/2012 06:08:32,8.87
,23/09/2012 05:23:01,7.01,14/09/2012 07:41:10,4.95,07/09/2012 13:26:53,6.96,09/09/2012 13:57:36,8.53,04/10/2012 10:34:09,6.97,17/09/2012 23:52:40,5.63,28/09/2012 00:23:59,9.89,29/08/2012 07:08:36,9.04
,23/09/2012 06:30:13,7.01,14/09/2012 08:41:23,4.78,07/09/2012 13:31:53,6.46,09/09/2012 14:58:45,8.53,04/10/2012 10:41:09,6.30,18/09/2012 00:53:03,5.63,28/09/2012 02:00:40,9.56,29/08/2012 08:09:40,9.04
,23/09/2012 07:32:22,6.68,14/09/2012 09:42:37,4.78,07/09/2012 13:35:54,5.96,09/09/2012 15:58:50,8.53,04/10/2012 10:49:10,5.64,18/09/2012 01:53:18,5.63,28/09/2012 03:19:14,9.89,29/08/2012 09:09:42,8.87
,23/09/2012 08:39:32,6.85,14/09/2012 10:42:49,4.78,07/09/2012 14:08:10,6.46,09/09/2012 16:59:15,8.53,04/10/2012 11:09:11,4.98,18/09/2012 02:53:33,5.63,28/09/2012 06:31:36,9.56,29/08/2012 10:33:48,9.04
,23/09/2012 09:46:42,6.51,14/09/2012 11:43:04,4.78,07/09/2012 15:10:36,6.46,09/09/2012 18:08:37,8.37,04/10/2012 12:09:15,4.64,18/09/2012 03:55:50,5.79,28/09/2012 07:39:03,9.89,29/08/2012 11:34:51,9.04
,23/09/2012 10:47:52,6.51,14/09/2012 12:44:23,4.78,07/09/2012 16:15:51,6.30,09/09/2012 19:12:11,8.37,04/10/2012 12:49:21,5.31,18/09/2012 04:56:05,5.63,28/09/2012 09:45:39,9.73,29/08/2012 12:34:53,9.04
,23/09/2012 11:56:03,6.68,14/09/2012 13:46:42,4.95,07/09/2012 17:18:06,6.30,09/09/2012 20:12:39,8.69,04/10/2012 12:57:22,5.97,18/09/2012 06:00:22,5.79,28/09/2012 10:45:56,9.73,29/08/2012 13:36:56,8.87
,23/09/2012 12:56:11,6.51,14/09/2012 14:47:48,4.78,07/09/2012 18:21:16,6.63,09/09/2012 21:14:07,8.53,04/10/2012 13:07:24,6.64,18/09/2012 07:00:38,5.79,28/09/2012 11:47:11,9.73,29/08/2012 14:41:00,9.04
,23/09/2012 14:02:20,6.68,14/09/2012 15:48:54,4.78,07/09/2012 19:27:25,6.63,09/09/2012 22:14:33,8.69,04/10/2012 13:36:28,7.30,18/09/2012 08:01:54,5.63,28/09/2012 12:49:24,9.73,29/08/2012 15:41:03,9.04
,23/09/2012 15:05:31,6.51,14/09/2012 16:51:59,4.78,07/09/2012 20:27:33,6.63,09/09/2012 23:16:59,8.53,04/10/2012 14:40:40,7.63,18/09/2012 09:02:09,5.63,28/09/2012 13:57:40,9.73,29/08/2012 16:53:42,9.04
,23/09/2012 16:07:40,6.68,14/09/2012 17:52:03,4.95,07/09/2012 21:31:40,6.30,10/09/2012 00:17:24,8.69,04/10/2012 15:40:51,7.47,18/09/2012 10:02:25,5.79,28/09/2012 14:57:53,9.89,29/08/2012 17:59:06,9.04
,23/09/2012 17:11:50,6.68,14/09/2012 18:52:07,4.95,07/09/2012 22:40:49,6.30,10/09/2012 01:17:49,8.53,04/10/2012 16:41:01,7.63,18/09/2012 11:00:41,4.81,28/09/2012 16:05:09,9.89,29/08/2012 19:29:33,8.71
,23/09/2012 18:30:03,6.68,14/09/2012 19:54:11,4.78,07/09/2012 23:48:13,6.63,10/09/2012 02:19:18,8.69,04/10/2012 17:41:11,7.63,18/09/2012 11:02:42,3.99,28/09/2012 17:06:32,9.73,29/08/2012 21:06:05,9.04
,23/09/2012 19:30:12,6.51,14/09/2012 20:55:15,4.78,08/09/2012 00:50:38,6.63,10/09/2012 03:26:48,8.53,04/10/2012 18:45:26,7.47,18/09/2012 11:07:43,3.33,28/09/2012 18:18:10,9.89,29/08/2012 22:08:06,9.04
,23/09/2012 20:32:22,6.68,14/09/2012 21:56:19,4.95,08/09/2012 01:52:44,6.63,10/09/2012 04:35:18,8.53,04/10/2012 19:46:47,7.63,18/09/2012 11:35:52,2.68,28/09/2012 19:22:34,9.73,29/08/2012 23:08:08,8.87
,23/09/2012 21:34:32,6.51,14/09/2012 22:56:24,4.95,08/09/2012 02:57:45,6.63,10/09/2012 05:43:47,8.53,04/10/2012 20:47:08,7.47,18/09/2012 12:19:14,15.00,28/09/2012 20:24:04,9.73,30/08/2012 00:08:10,8.87
,23/09/2012 22:36:42,6.68,15/09/2012 00:02:29,4.78,08/09/2012 04:01:46,6.30,10/09/2012 06:54:17,8.53,04/10/2012 21:50:33,7.63,18/09/2012 12:19:15,3.01,28/09/2012 21:24:17,9.89,30/08/2012 01:08:11,9.04
,23/09/2012 23:38:57,6.51,15/09/2012 01:02:34,4.95,08/09/2012 05:03:03,6.30,10/09/2012 08:02:43,8.53,04/10/2012 22:50:51,7.80,18/09/2012 12:25:18,3.83,28/09/2012 22:24:25,10.06,30/08/2012 02:15:12,9.04
,24/09/2012 00:40:11,6.51,15/09/2012 02:08:37,4.78,08/09/2012 06:08:25,6.63,10/09/2012 09:05:07,8.53,04/10/2012 23:57:13,7.80,18/09/2012 12:32:20,4.48,28/09/2012 23:29:38,10.06,30/08/2012 03:25:12,8.71
,24/09/2012 01:49:26,6.51,15/09/2012 03:09:42,4.78,08/09/2012 07:17:49,6.63,10/09/2012 10:05:28,8.53,05/10/2012 01:20:39,7.47,18/09/2012 12:44:23,5.14,29/09/2012 00:29:48,9.89,30/08/2012 04:26:12,8.71
,24/09/2012 02:49:39,6.68,15/09/2012 04:15:47,4.78,08/09/2012 08:21:10,6.46,10/09/2012 11:05:43,8.69,05/10/2012 02:25:07,7.63,18/09/2012 13:33:32,5.79,29/09/2012 01:30:58,10.06,30/08/2012 05:26:15,8.71
,24/09/2012 03:49:50,6.85,15/09/2012 05:15:52,4.78,08/09/2012 09:23:32,6.63,10/09/2012 12:05:57,8.37,05/10/2012 03:25:24,7.80,18/09/2012 14:35:40,5.63,29/09/2012 02:31:07,10.06,30/08/2012 06:29:15,8.71
,24/09/2012 04:50:02,6.85,15/09/2012 06:15:58,4.95,08/09/2012 10:23:52,6.63,10/09/2012 13:08:12,8.37,05/10/2012 04:25:41,7.63,18/09/2012 15:35:48,5.79,29/09/2012 03:31:17,10.06,30/08/2012 07:37:15,8.71
,24/09/2012 05:51:15,6.68,15/09/2012 07:32:21,4.78,08/09/2012 11:27:14,6.63,10/09/2012 14:09:28,8.37,05/10/2012 05:31:58,7.80,18/09/2012 16:35:58,5.63,29/09/2012 04:33:27,10.06,30/08/2012 09:10:15,8.71
,24/09/2012 06:56:27,7.01,15/09/2012 08:42:38,4.78,08/09/2012 12:30:35,6.63,10/09/2012 15:12:45,8.37,05/10/2012 06:34:20,7.80,18/09/2012 17:36:19,5.79,29/09/2012 05:33:37,9.73,30/08/2012 10:11:16,9.04
,24/09/2012 07:56:40,7.01,15/09/2012 09:52:57,4.78,08/09/2012 13:31:56,6.46,10/09/2012 16:01:55,7.71,05/10/2012 07:36:42,7.47,18/09/2012 18:39:41,5.63,29/09/2012 06:35:59,9.89,30/08/2012 11:11:17,8.87
,24/09/2012 09:16:04,6.85,15/09/2012 10:56:11,4.78,08/09/2012 14:37:18,6.63,10/09/2012 16:03:55,6.73,05/10/2012 08:39:09,7.47,18/09/2012 19:42:03,5.96,29/09/2012 07:36:16,9.89,30/08/2012 12:12:22,8.87
,24/09/2012 10:16:18,7.18,15/09/2012 12:01:29,4.78,08/09/2012 15:37:39,6.46,10/09/2012 16:09:56,6.07,05/10/2012 09:40:32,7.47,18/09/2012 20:42:24,5.96,29/09/2012 08:36:43,9.89,30/08/2012 13:24:23,9.04
,24/09/2012 11:22:30,7.34,15/09/2012 13:02:45,4.78,08/09/2012 16:38:59,6.46,10/09/2012 16:26:06,6.73,05/10/2012 10:41:55,7.47,18/09/2012 21:54:47,5.63,29/09/2012 09:50:00,10.22,30/08/2012 14:56:40,8.71
,24/09/2012 12:23:41,7.18,15/09/2012 14:13:04,4.78,08/09/2012 17:40:21,6.30,10/09/2012 16:31:06,7.38,05/10/2012 11:42:20,7.63,18/09/2012 22:54:59,5.96,29/09/2012 11:09:16,9.89,30/08/2012 16:05:07,8.87
,24/09/2012 13:25:55,7.34,15/09/2012 15:14:19,4.78,08/09/2012 18:42:48,6.46,10/09/2012 16:39:07,8.04,05/10/2012 12:50:39,7.80,19/09/2012 00:06:13,5.63,29/09/2012 13:48:58,10.22,30/08/2012 17:07:32,8.87
,24/09/2012 13:30:56,6.68,15/09/2012 16:28:39,4.78,08/09/2012 19:48:12,6.63,10/09/2012 17:40:08,8.53,05/10/2012 13:55:57,7.80,19/09/2012 01:08:23,5.63,29/09/2012 14:58:14,9.89,30/08/2012 18:32:11,8.71
,24/09/2012 13:34:57,6.02,15/09/2012 17:28:56,4.95,08/09/2012 20:48:35,6.46,10/09/2012 18:43:09,8.53,05/10/2012 14:56:14,7.63,19/09/2012 02:08:33,5.79,29/09/2012 16:28:32,9.89,30/08/2012 19:32:34,8.87
,24/09/2012 14:35:11,6.35,15/09/2012 18:34:13,4.78,08/09/2012 21:50:04,6.46,10/09/2012 19:43:11,8.53,05/10/2012 15:56:30,7.63,19/09/2012 03:11:44,5.96,29/09/2012 17:49:49,9.89,30/08/2012 20:34:08,8.87
,24/09/2012 15:39:25,5.85,15/09/2012 19:50:34,5.12,08/09/2012 22:51:14,6.46,10/09/2012 20:43:11,8.37,05/10/2012 16:56:47,7.63,19/09/2012 04:11:51,5.96,29/09/2012 18:58:07,10.06,30/08/2012 21:38:34,8.87
,24/09/2012 16:29:36,6.51,15/09/2012 21:04:51,5.12,08/09/2012 23:51:24,6.46,10/09/2012 21:47:11,8.53,05/10/2012 18:00:03,7.63,19/09/2012 05:13:02,5.79,29/09/2012 19:59:31,9.73,30/08/2012 22:42:00,9.04
,24/09/2012 17:35:50,6.35,15/09/2012 22:05:03,5.12,09/09/2012 01:00:38,6.46,10/09/2012 23:01:11,8.53,05/10/2012 19:00:20,7.63,19/09/2012 06:19:13,5.96,29/09/2012 20:59:54,9.73,30/08/2012 23:50:35,9.04
,24/09/2012 18:54:07,6.68,15/09/2012 23:05:16,4.95,09/09/2012 02:00:48,6.63,11/09/2012 00:08:12,8.53,05/10/2012 20:05:39,7.63,19/09/2012 07:22:24,5.63,29/09/2012 22:17:23,9.73,31/08/2012 00:57:48,9.21
,24/09/2012 20:00:23,6.68,16/09/2012 00:05:28,5.12,09/09/2012 03:04:58,6.80,11/09/2012 01:09:12,8.53,05/10/2012 21:10:56,7.63,19/09/2012 08:25:36,5.96,29/09/2012 23:57:00,9.73,31/08/2012 02:06:08,9.21
,24/09/2012 21:14:40,6.68,16/09/2012 01:16:46,5.12,09/09/2012 04:11:08,6.46,11/09/2012 02:09:14,8.53,05/10/2012 22:11:12,7.63,19/09/2012 09:33:49,5.96,30/09/2012 01:08:28,9.73,31/08/2012 03:16:34,8.87
,24/09/2012 22:30:58,6.68,16/09/2012 02:17:00,5.12,09/09/2012 05:35:21,6.46,11/09/2012 03:24:16,8.53,05/10/2012 23:11:27,7.63,19/09/2012 10:35:00,5.96,30/09/2012 02:13:53,9.73,31/08/2012 04:27:05,9.21
,24/09/2012 23:39:14,6.68,16/09/2012 03:17:13,4.95,09/09/2012 06:56:36,6.80,11/09/2012 04:26:18,8.53,06/10/2012 00:16:46,7.63,19/09/2012 11:35:10,5.79,30/09/2012 03:18:17,9.73,31/08/2012 05:30:31,9.21
,25/09/2012 00:54:31,6.68,16/09/2012 04:17:27,4.95,09/09/2012 08:10:50,6.80,11/09/2012 05:44:21,8.53,06/10/2012 01:40:09,7.63,19/09/2012 12:36:22,5.96,30/09/2012 04:36:50,9.73,31/08/2012 06:31:57,9.21
,25/09/2012 01:56:45,6.68,16/09/2012 05:17:39,4.95,09/09/2012 09:14:01,6.80,11/09/2012 06:44:22,8.53,06/10/2012 02:48:28,7.63,19/09/2012 13:40:33,5.63,30/09/2012 05:45:02,9.89,31/08/2012 07:40:25,9.21
,25/09/2012 02:57:02,6.51,16/09/2012 06:20:54,5.12,09/09/2012 10:36:16,6.80,11/09/2012 07:49:23,8.53,06/10/2012 03:50:45,7.63,19/09/2012 14:40:45,5.79,30/09/2012 08:00:21,10.22,31/08/2012 08:50:55,9.21
,25/09/2012 04:01:17,6.35,16/09/2012 07:24:07,5.12,09/09/2012 11:36:22,6.63,11/09/2012 09:05:23,8.53,06/10/2012 05:03:14,7.80,19/09/2012 15:50:53,5.96,30/09/2012 09:13:30,10.22,31/08/2012 09:56:16,8.87
,25/09/2012 05:11:33,6.68,16/09/2012 08:28:23,5.12,09/09/2012 12:40:25,6.80,11/09/2012 10:06:23,8.53,06/10/2012 06:13:33,7.63,19/09/2012 16:50:57,5.79,30/09/2012 10:36:42,10.22,31/08/2012 10:20:42,15.00
,25/09/2012 06:47:55,6.68,16/09/2012 09:29:38,5.12,09/09/2012 13:40:29,6.63,11/09/2012 11:07:24,8.53,06/10/2012 07:34:54,7.96,19/09/2012 17:51:00,5.79,30/09/2012 12:38:00,10.22,31/08/2012 10:20:42,8.71
,25/09/2012 08:19:25,6.68,16/09/2012 10:34:03,5.12,09/09/2012 14:41:37,6.46,11/09/2012 13:17:56,15.00,06/10/2012 08:45:12,7.63,19/09/2012 18:52:16,5.96,30/09/2012 13:54:27,9.89,31/08/2012 10:24:45,8.20
,25/09/2012 09:21:49,6.51,16/09/2012 11:37:27,4.78,09/09/2012 15:54:43,6.63,11/09/2012 13:17:56,4.59,06/10/2012 09:55:30,7.96,19/09/2012 20:04:30,5.96,30/09/2012 15:12:00,10.22,31/08/2012 10:44:52,8.71
,25/09/2012 10:22:11,6.51,16/09/2012 12:38:52,4.95,09/09/2012 17:00:09,6.46,11/09/2012 13:27:01,5.25,06/10/2012 10:55:44,7.80,19/09/2012 21:05:33,5.63,30/09/2012 16:24:41,10.22,31/08/2012 11:45:33,9.04
,25/09/2012 11:24:37,6.51,16/09/2012 13:47:16,4.78,09/09/2012 18:01:28,6.63,11/09/2012 13:29:02,5.91,06/10/2012 11:57:00,7.63,19/09/2012 22:06:52,5.96,30/09/2012 17:27:05,10.22,31/08/2012 12:45:50,8.71
,25/09/2012 12:25:00,6.68,16/09/2012 15:01:35,5.12,09/09/2012 19:05:01,6.63,11/09/2012 13:32:08,6.56,06/10/2012 13:00:16,7.63,19/09/2012 23:07:08,5.96,30/09/2012 18:29:29,10.22,31/08/2012 13:54:06,8.71
,25/09/2012 12:35:05,6.02,16/09/2012 16:15:54,4.78,09/09/2012 20:09:31,6.80,11/09/2012 13:37:14,7.22,06/10/2012 14:30:40,7.63,20/09/2012 00:10:32,5.79,30/09/2012 19:45:59,10.22,31/08/2012 15:04:23,9.04
,25/09/2012 12:39:07,5.35,16/09/2012 17:26:12,5.12,09/09/2012 21:11:59,6.80,11/09/2012 13:47:18,7.87,06/10/2012 15:31:55,7.96,20/09/2012 01:11:53,5.79,30/09/2012 21:13:34,10.22,31/08/2012 16:31:57,8.71
,25/09/2012 12:51:13,4.69,16/09/2012 19:41:40,5.12,09/09/2012 22:16:27,6.80,11/09/2012 14:16:23,8.53,06/10/2012 16:52:16,7.63,20/09/2012 02:12:14,5.79,30/09/2012 22:14:58,10.22,31/08/2012 17:36:23,9.04
,25/09/2012 13:06:19,4.02,16/09/2012 20:41:57,5.12,09/09/2012 23:22:54,6.46,11/09/2012 15:18:36,8.53,06/10/2012 18:12:39,7.63,20/09/2012 03:19:38,5.79,30/09/2012 23:15:22,10.22,31/08/2012 18:37:45,9.04
,25/09/2012 14:42:55,3.36,16/09/2012 21:42:14,5.12,10/09/2012 00:46:29,6.80,11/09/2012 16:23:55,8.37,06/10/2012 19:20:56,7.80,20/09/2012 04:19:58,5.96,01/10/2012 00:15:46,10.22,31/08/2012 19:40:59,9.21
,25/09/2012 15:46:18,3.36,16/09/2012 22:46:33,4.95,10/09/2012 01:49:57,6.46,11/09/2012 17:25:13,8.37,06/10/2012 20:21:10,7.80,20/09/2012 05:28:21,5.79,01/10/2012 01:41:19,10.39,31/08/2012 20:47:11,9.21
,25/09/2012 16:46:41,3.53,16/09/2012 23:46:51,4.95,10/09/2012 03:54:54,6.80,11/09/2012 18:37:24,8.69,06/10/2012 21:42:23,7.96,20/09/2012 06:28:42,5.96,01/10/2012 02:51:46,10.39,31/08/2012 21:47:22,9.04
,25/09/2012 17:52:05,3.36,17/09/2012 00:47:08,5.12,10/09/2012 05:28:33,6.80,11/09/2012 19:37:26,8.37,06/10/2012 22:42:33,8.13,20/09/2012 07:49:09,5.79,01/10/2012 04:00:21,10.06,31/08/2012 22:47:33,9.21
,25/09/2012 18:47:27,4.02,17/09/2012 01:51:27,5.12,10/09/2012 06:29:00,6.46,11/09/2012 20:50:29,8.37,06/10/2012 23:47:43,8.13,20/09/2012 08:50:30,5.79,01/10/2012 05:01:43,10.06,31/08/2012 23:54:44,9.55
,25/09/2012 18:55:30,4.69,17/09/2012 02:54:45,5.12,10/09/2012 07:42:29,6.80,11/09/2012 21:53:32,8.53,07/10/2012 00:48:52,7.96,20/09/2012 09:50:52,5.79,01/10/2012 06:02:04,10.06,01/09/2012 00:54:56,9.88
,25/09/2012 19:06:34,5.35,17/09/2012 03:55:02,4.95,10/09/2012 08:46:53,6.80,11/09/2012 22:58:35,8.37,07/10/2012 01:49:03,7.80,20/09/2012 11:57:06,15.00,01/10/2012 07:15:32,10.39,01/09/2012 01:59:07,10.22
,25/09/2012 19:21:35,6.02,17/09/2012 04:58:20,4.95,10/09/2012 09:52:18,6.46,11/09/2012 23:58:59,8.37,07/10/2012 02:50:12,7.96,20/09/2012 11:57:06,3.50,01/10/2012 08:30:58,10.39,01/09/2012 03:01:18,10.05
,25/09/2012 20:38:47,6.68,17/09/2012 05:59:37,4.95,10/09/2012 10:55:33,6.46,12/09/2012 01:00:18,8.37,07/10/2012 03:53:21,7.96,20/09/2012 12:06:09,4.15,01/10/2012 09:35:23,10.22,01/09/2012 04:04:30,10.05
,25/09/2012 21:52:59,6.68,17/09/2012 06:59:58,5.12,10/09/2012 12:13:52,6.30,12/09/2012 02:04:38,8.37,07/10/2012 04:54:29,7.96,20/09/2012 12:12:10,4.81,01/10/2012 09:52:34,9.56,01/09/2012 05:10:42,10.05
,25/09/2012 22:59:08,6.35,17/09/2012 08:03:14,4.95,10/09/2012 13:14:06,6.30,12/09/2012 03:11:59,8.37,07/10/2012 05:55:39,7.96,20/09/2012 12:31:14,5.47,01/10/2012 09:57:35,8.90,01/09/2012 06:12:52,10.05
,26/09/2012 00:06:19,6.68,17/09/2012 09:03:29,4.95,10/09/2012 14:28:27,6.30,12/09/2012 04:48:28,8.37,07/10/2012 06:57:52,7.63,20/09/2012 13:07:44,15.00,01/10/2012 10:02:36,8.23,01/09/2012 07:15:04,10.05
,26/09/2012 01:06:28,6.68,17/09/2012 09:13:30,5.46,10/09/2012 15:31:42,6.30,12/09/2012 05:49:46,8.53,07/10/2012 08:18:06,7.63,20/09/2012 13:07:44,4.97,01/10/2012 10:10:39,7.57,01/09/2012 08:17:19,10.05
,26/09/2012 02:09:37,6.68,17/09/2012 09:18:30,4.44,10/09/2012 16:08:49,5.80,12/09/2012 06:53:06,8.37,07/10/2012 09:18:16,7.80,20/09/2012 13:12:45,4.32,01/10/2012 10:21:41,6.90,01/09/2012 08:37:22,9.21
,26/09/2012 03:09:46,6.68,17/09/2012 09:19:30,3.94,10/09/2012 16:13:51,5.29,12/09/2012 07:57:26,8.37,07/10/2012 10:19:26,7.80,20/09/2012 13:32:50,4.97,01/10/2012 10:54:52,6.24,01/09/2012 08:39:22,8.54
,26/09/2012 04:12:55,6.68,17/09/2012 09:25:31,3.43,10/09/2012 16:31:00,5.80,12/09/2012 08:58:47,8.37,07/10/2012 11:32:38,7.63,20/09/2012 13:48:54,5.63,01/10/2012 11:56:10,6.07,01/09/2012 08:53:29,9.04
,26/09/2012 05:13:13,6.51,17/09/2012 09:29:32,2.92,10/09/2012 16:47:01,6.30,12/09/2012 10:02:07,8.37,07/10/2012 12:49:57,7.80,20/09/2012 14:51:09,5.79,01/10/2012 13:48:42,5.74,01/09/2012 10:05:51,8.87
,26/09/2012 06:14:29,6.51,17/09/2012 09:36:32,2.42,10/09/2012 17:48:02,6.46,12/09/2012 11:10:33,8.53,07/10/2012 13:53:09,7.80,20/09/2012 15:52:24,5.96,01/10/2012 15:16:07,5.74,01/09/2012 11:07:11,8.71
,26/09/2012 06:37:36,5.85,17/09/2012 09:59:34,1.91,10/09/2012 18:48:03,6.46,12/09/2012 12:10:53,8.20,07/10/2012 14:57:29,7.63,20/09/2012 16:53:37,5.79,01/10/2012 16:56:37,5.74,01/09/2012 12:34:47,8.87
,26/09/2012 06:43:38,5.19,17/09/2012 17:27:06,15.00,10/09/2012 19:49:05,6.46,12/09/2012 13:12:18,8.37,07/10/2012 15:58:46,7.63,20/09/2012 17:53:53,5.96,01/10/2012 18:43:10,5.74,01/09/2012 13:50:18,8.87
,26/09/2012 06:52:40,4.52,17/09/2012 17:27:06,2.25,10/09/2012 20:51:05,6.46,12/09/2012 14:12:40,8.37,07/10/2012 17:20:19,7.63,20/09/2012 19:00:09,5.79,01/10/2012 19:43:28,5.74,01/09/2012 15:01:48,8.87
,26/09/2012 07:34:53,3.86,17/09/2012 17:42:09,2.75,10/09/2012 21:52:05,6.46,12/09/2012 15:16:48,8.37,07/10/2012 18:22:35,7.96,20/09/2012 20:03:23,5.79,01/10/2012 20:55:50,5.74,01/09/2012 16:32:25,8.87
,26/09/2012 08:39:13,3.69,17/09/2012 18:21:14,3.26,10/09/2012 22:53:05,6.30,12/09/2012 16:16:50,8.37,07/10/2012 19:23:52,7.96,20/09/2012 21:06:39,5.79,01/10/2012 21:57:08,5.74,01/09/2012 17:48:53,8.87
,26/09/2012 08:53:17,4.36,17/09/2012 19:25:21,3.26,10/09/2012 23:54:05,6.30,12/09/2012 17:16:52,8.37,07/10/2012 20:34:11,7.96,20/09/2012 22:06:53,5.96,01/10/2012 22:22:17,6.41,01/09/2012 18:49:09,8.87
,26/09/2012 09:02:21,5.02,17/09/2012 19:36:24,3.77,11/09/2012 00:54:06,6.46,12/09/2012 18:17:55,8.37,07/10/2012 21:54:33,7.96,20/09/2012 23:10:07,5.79,01/10/2012 22:27:19,7.07,01/09/2012 19:50:32,8.87
,26/09/2012 09:11:24,5.68,17/09/2012 19:44:26,4.27,11/09/2012 01:54:08,6.30,12/09/2012 19:23:05,8.53,07/10/2012 22:59:50,7.96,21/09/2012 00:10:22,5.96,01/10/2012 22:34:28,7.73,01/09/2012 20:52:44,9.04
,26/09/2012 09:31:29,6.35,17/09/2012 20:12:33,4.78,11/09/2012 02:54:10,6.46,12/09/2012 20:24:19,8.37,08/10/2012 00:17:11,7.96,21/09/2012 01:14:37,5.79,01/10/2012 22:42:30,8.40,01/09/2012 21:52:53,9.04
,26/09/2012 10:32:46,6.35,17/09/2012 21:13:48,4.61,11/09/2012 04:01:11,6.30,12/09/2012 21:24:28,8.53,08/10/2012 01:23:29,7.96,21/09/2012 02:14:52,5.96,01/10/2012 22:52:34,9.06,01/09/2012 22:58:04,8.87
,26/09/2012 11:33:02,6.51,17/09/2012 22:22:05,4.61,11/09/2012 05:02:13,6.46,12/09/2012 22:24:37,8.53,08/10/2012 02:23:45,7.80,21/09/2012 03:22:08,5.79,01/10/2012 23:25:45,9.73,01/09/2012 23:59:15,8.87
,26/09/2012 12:33:18,6.51,17/09/2012 23:27:21,4.61,11/09/2012 06:03:16,6.30,12/09/2012 23:25:54,8.37,08/10/2012 03:24:07,7.96,21/09/2012 04:25:21,5.79,02/10/2012 00:41:02,10.06,02/09/2012 01:20:45,9.04
,26/09/2012 13:34:39,6.51,18/09/2012 00:40:42,4.61,11/09/2012 07:06:17,6.30,13/09/2012 00:28:08,8.69,08/10/2012 04:24:24,7.80,21/09/2012 05:25:36,5.79,02/10/2012 01:44:05,10.06,02/09/2012 02:21:55,8.87
,26/09/2012 14:38:04,6.51,18/09/2012 02:17:11,4.95,11/09/2012 08:11:17,6.30,13/09/2012 01:28:21,8.69,08/10/2012 05:24:39,7.80,21/09/2012 06:25:49,5.79,02/10/2012 02:47:06,9.89,02/09/2012 03:36:08,8.87
,26/09/2012 15:38:28,6.68,18/09/2012 03:17:29,4.95,11/09/2012 09:11:17,6.30,13/09/2012 02:30:36,8.69,08/10/2012 06:33:58,7.80,21/09/2012 07:27:05,5.79,02/10/2012 03:48:07,9.89,02/09/2012 04:36:18,9.21
,26/09/2012 16:38:50,6.68,18/09/2012 04:26:50,4.95,11/09/2012 10:12:17,6.30,13/09/2012 03:33:50,8.69,08/10/2012 07:44:16,8.13,21/09/2012 08:30:20,5.79,02/10/2012 04:49:08,9.89,02/09/2012 05:38:29,9.21
,26/09/2012 17:39:13,6.51,18/09/2012 05:56:17,4.95,11/09/2012 13:17:56,15.00,13/09/2012 04:35:04,8.53,08/10/2012 08:47:34,7.96,21/09/2012 09:30:35,5.96,02/10/2012 05:56:08,9.89,02/09/2012 07:16:53,8.87
,26/09/2012 18:39:35,6.51,18/09/2012 07:10:39,4.95,11/09/2012 13:17:56,3.96,13/09/2012 05:47:19,8.69,08/10/2012 09:33:46,7.30,21/09/2012 11:20:20,5.96,02/10/2012 07:17:09,9.89,02/09/2012 08:34:23,8.71
,26/09/2012 19:19:47,5.68,18/09/2012 08:12:57,4.61,11/09/2012 13:28:01,4.46,13/09/2012 06:47:32,8.69,08/10/2012 09:39:47,6.64,21/09/2012 11:25:10,15.00,02/10/2012 08:35:10,9.89,02/09/2012 09:34:45,8.87
,26/09/2012 19:25:48,5.02,18/09/2012 09:14:16,4.95,11/09/2012 13:32:08,4.96,13/09/2012 07:52:47,8.37,08/10/2012 09:46:48,5.97,21/09/2012 11:25:10,3.33,02/10/2012 09:39:10,9.89,02/09/2012 10:44:08,8.87
,26/09/2012 19:36:49,4.36,18/09/2012 10:18:35,4.78,11/09/2012 13:39:17,5.46,13/09/2012 08:54:00,8.69,08/10/2012 10:12:53,6.64,21/09/2012 11:35:15,3.99,02/10/2012 11:12:12,10.22,02/09/2012 12:22:43,8.87
,26/09/2012 20:07:53,3.69,18/09/2012 10:54:46,5.46,11/09/2012 13:49:19,5.96,13/09/2012 09:58:14,8.69,08/10/2012 10:37:58,5.97,21/09/2012 11:41:17,4.65,02/10/2012 12:13:13,10.22,02/09/2012 14:04:18,9.21
,26/09/2012 21:27:04,3.69,18/09/2012 10:58:47,4.95,11/09/2012 14:15:23,6.46,13/09/2012 10:58:27,8.69,08/10/2012 10:48:01,5.31,21/09/2012 11:56:21,5.30,02/10/2012 13:13:25,10.06,02/09/2012 15:04:38,9.21
,26/09/2012 22:43:14,3.69,18/09/2012 10:59:47,4.44,11/09/2012 15:27:38,6.63,13/09/2012 11:45:51,7.87,08/10/2012 11:22:08,4.64,21/09/2012 12:32:31,5.96,02/10/2012 14:13:32,10.06,02/09/2012 16:08:59,8.87
,26/09/2012 23:47:24,3.69,18/09/2012 11:00:48,3.94,11/09/2012 16:29:02,6.63,13/09/2012 11:47:51,6.89,08/10/2012 12:22:19,4.64,21/09/2012 13:32:49,5.79,02/10/2012 15:13:39,10.06,02/09/2012 17:09:20,8.87
,27/09/2012 00:56:37,3.36,18/09/2012 11:01:48,3.43,11/09/2012 17:29:14,6.63,13/09/2012 12:02:01,7.55,08/10/2012 13:39:36,4.64,21/09/2012 14:33:06,5.79,02/10/2012 16:16:05,10.06,02/09/2012 18:14:42,9.21
,27/09/2012 02:08:47,3.69,18/09/2012 11:03:49,2.92,11/09/2012 18:29:23,6.46,13/09/2012 12:11:03,8.20,08/10/2012 14:43:49,4.64,21/09/2012 15:33:23,5.96,02/10/2012 17:19:32,10.06,02/09/2012 19:34:07,8.87
,27/09/2012 03:08:55,3.53,18/09/2012 11:08:50,2.42,11/09/2012 19:30:26,6.30,13/09/2012 13:11:19,8.37,08/10/2012 16:03:06,4.64,21/09/2012 16:34:36,5.96,02/10/2012 18:21:54,10.06,02/09/2012 21:08:40,9.21
,27/09/2012 04:30:05,3.69,18/09/2012 11:31:56,1.91,11/09/2012 20:34:28,6.30,13/09/2012 14:12:39,8.37,08/10/2012 17:04:19,4.64,21/09/2012 17:35:00,5.96,02/10/2012 19:35:25,10.06,02/09/2012 22:34:10,9.21
,27/09/2012 05:45:15,3.69,18/09/2012 12:19:14,15.00,11/09/2012 21:35:31,6.30,13/09/2012 15:22:00,8.37,08/10/2012 18:19:34,4.64,21/09/2012 18:40:16,5.79,02/10/2012 20:46:50,10.06,02/09/2012 23:34:20,8.87
,27/09/2012 06:48:24,3.69,18/09/2012 12:19:15,2.08,11/09/2012 22:43:34,6.30,13/09/2012 16:29:19,8.37,08/10/2012 19:23:48,4.64,21/09/2012 19:43:35,6.12,02/10/2012 21:49:16,10.06,03/09/2012 00:35:34,9.04
,27/09/2012 07:54:33,3.69,18/09/2012 12:22:19,2.58,11/09/2012 23:43:54,6.30,13/09/2012 17:38:39,8.37,08/10/2012 20:45:06,4.64,21/09/2012 20:43:52,6.12,02/10/2012 22:55:23,10.22,03/09/2012 02:06:00,9.04
,27/09/2012 08:41:40,4.36,18/09/2012 12:26:20,3.09,12/09/2012 00:49:14,6.30,13/09/2012 18:40:58,8.37,08/10/2012 22:03:21,4.64,21/09/2012 21:45:11,6.12,03/10/2012 00:03:37,10.06,03/09/2012 03:07:25,9.04
,27/09/2012 08:49:41,5.02,18/09/2012 12:30:21,3.60,12/09/2012 01:49:34,6.30,13/09/2012 19:43:17,8.53,08/10/2012 23:16:37,4.64,21/09/2012 22:49:29,6.12,03/10/2012 01:04:39,10.22,03/09/2012 04:09:36,8.87
,27/09/2012 09:03:47,5.68,18/09/2012 12:35:23,4.11,12/09/2012 02:50:53,6.46,13/09/2012 20:49:37,8.37,09/10/2012 00:31:52,4.64,21/09/2012 23:49:46,5.96,03/10/2012 02:06:42,10.06,03/09/2012 05:14:46,8.87
,27/09/2012 09:22:54,6.35,18/09/2012 12:45:27,4.61,12/09/2012 03:53:11,6.46,13/09/2012 21:52:56,8.53,09/10/2012 01:47:08,4.64,22/09/2012 00:50:04,5.96,03/10/2012 03:06:45,10.06,03/09/2012 06:15:07,9.21
,27/09/2012 10:34:03,6.51,18/09/2012 13:40:41,5.12,12/09/2012 04:53:29,6.30,13/09/2012 22:54:31,8.53,09/10/2012 03:23:28,4.64,22/09/2012 01:53:22,5.96,03/10/2012 04:10:48,10.06,03/09/2012 07:16:24,9.21
,27/09/2012 11:34:07,6.51,18/09/2012 14:40:54,4.95,12/09/2012 05:53:47,6.46,13/09/2012 23:57:56,8.53,09/10/2012 04:23:40,4.64,22/09/2012 02:53:40,6.12,03/10/2012 05:10:55,10.06,03/09/2012 08:19:44,9.21
,27/09/2012 12:35:17,6.85,18/09/2012 15:53:08,4.95,12/09/2012 06:54:06,6.30,14/09/2012 01:00:17,8.37,09/10/2012 05:40:56,4.64,22/09/2012 03:55:58,5.96,03/10/2012 06:11:15,10.22,03/09/2012 09:19:59,9.21
,27/09/2012 13:35:25,6.68,18/09/2012 16:55:26,4.95,12/09/2012 07:57:26,6.30,14/09/2012 02:00:35,8.53,09/10/2012 06:52:10,4.64,22/09/2012 05:12:21,5.96,03/10/2012 07:12:30,10.06,03/09/2012 10:20:16,9.04
,27/09/2012 15:07:40,6.85,18/09/2012 18:38:58,4.95,12/09/2012 08:59:48,6.30,14/09/2012 03:12:57,8.37,09/10/2012 08:14:26,4.64,22/09/2012 06:17:40,6.29,03/10/2012 08:17:48,10.06,03/09/2012 11:21:32,9.04
,27/09/2012 16:19:53,7.18,18/09/2012 19:45:17,4.95,12/09/2012 10:05:07,6.30,14/09/2012 04:13:15,8.37,09/10/2012 09:06:39,5.31,22/09/2012 07:38:04,5.96,03/10/2012 09:18:05,10.22,03/09/2012 12:42:54,8.87
,27/09/2012 17:28:05,7.18,18/09/2012 21:13:46,4.95,12/09/2012 11:06:31,6.30,14/09/2012 05:13:33,8.37,09/10/2012 09:13:39,5.97,22/09/2012 08:38:20,5.96,03/10/2012 10:19:22,10.06,03/09/2012 13:46:13,8.87
,27/09/2012 17:37:06,6.51,18/09/2012 22:21:02,4.95,12/09/2012 12:10:53,6.46,14/09/2012 06:20:54,8.37,09/10/2012 09:25:40,6.64,22/09/2012 09:40:39,5.96,03/10/2012 11:19:38,10.22,03/09/2012 14:46:28,9.04
,27/09/2012 17:41:07,5.85,18/09/2012 23:34:07,4.95,12/09/2012 13:13:18,6.30,14/09/2012 07:21:14,8.37,09/10/2012 09:50:40,7.30,22/09/2012 10:40:57,6.12,03/10/2012 12:19:57,10.22,03/09/2012 15:47:45,9.04
,27/09/2012 18:11:21,6.51,19/09/2012 00:38:15,5.29,12/09/2012 14:15:44,6.63,14/09/2012 08:24:34,8.37,09/10/2012 10:51:40,7.63,22/09/2012 11:46:16,5.96,03/10/2012 13:20:09,10.06,03/09/2012 16:48:03,9.04
,27/09/2012 19:11:44,6.68,19/09/2012 01:47:23,4.95,12/09/2012 15:19:48,6.30,14/09/2012 09:25:54,8.53,09/10/2012 11:53:48,7.63,22/09/2012 12:46:34,6.12,03/10/2012 14:21:23,10.06,03/09/2012 17:48:19,8.87
,27/09/2012 20:12:57,6.68,19/09/2012 02:49:30,5.12,12/09/2012 16:46:51,6.63,14/09/2012 10:29:14,8.37,09/10/2012 12:53:58,7.63,22/09/2012 13:47:52,5.96,03/10/2012 15:22:44,10.22,03/09/2012 18:48:41,8.87
,27/09/2012 21:13:09,6.51,19/09/2012 03:58:36,4.95,12/09/2012 17:50:54,6.30,14/09/2012 11:29:34,8.53,09/10/2012 14:00:09,7.63,22/09/2012 14:54:11,5.96,03/10/2012 16:22:59,10.06,03/09/2012 19:51:07,9.04
,27/09/2012 22:19:21,6.51,19/09/2012 05:16:44,4.95,12/09/2012 18:59:57,6.30,14/09/2012 12:32:01,8.37,09/10/2012 15:04:23,7.47,22/09/2012 15:57:29,5.96,03/10/2012 17:23:16,10.22,03/09/2012 21:10:25,9.21
,27/09/2012 23:19:32,6.68,19/09/2012 06:16:50,5.12,12/09/2012 20:00:15,6.30,14/09/2012 13:33:17,8.37,09/10/2012 16:04:32,7.47,22/09/2012 17:03:49,5.96,03/10/2012 18:23:32,10.06,03/09/2012 22:12:34,9.04
,28/09/2012 00:20:50,6.51,19/09/2012 07:18:57,4.95,12/09/2012 21:08:26,6.63,14/09/2012 14:37:26,8.37,09/10/2012 17:04:46,7.47,22/09/2012 18:07:08,5.96,03/10/2012 19:25:48,9.89,03/09/2012 23:21:44,9.21
,28/09/2012 01:22:09,6.51,19/09/2012 08:31:04,5.29,12/09/2012 22:15:35,6.30,14/09/2012 15:48:36,8.53,09/10/2012 18:11:58,7.47,22/09/2012 19:11:26,6.29,03/10/2012 20:26:04,10.06,04/09/2012 00:21:52,9.04
,28/09/2012 02:22:28,6.51,19/09/2012 10:10:15,4.95,12/09/2012 23:15:52,6.63,14/09/2012 16:48:41,8.53,09/10/2012 19:25:10,7.47,22/09/2012 20:14:44,5.96,03/10/2012 21:27:24,10.06,04/09/2012 01:31:04,9.21
,28/09/2012 03:26:48,6.68,19/09/2012 11:23:25,4.95,13/09/2012 00:27:08,6.46,14/09/2012 17:48:45,8.53,09/10/2012 20:25:20,7.47,22/09/2012 21:15:02,5.96,03/10/2012 22:37:56,10.22,04/09/2012 02:31:13,9.04
,28/09/2012 04:33:08,6.68,19/09/2012 12:54:37,4.95,13/09/2012 01:38:24,6.46,14/09/2012 18:48:48,8.53,09/10/2012 21:38:35,7.47,22/09/2012 22:21:21,6.29,03/10/2012 23:40:26,10.22,04/09/2012 03:37:24,9.21
,28/09/2012 05:45:31,6.68,19/09/2012 14:17:47,4.95,13/09/2012 02:39:38,6.46,14/09/2012 19:50:53,8.37,09/10/2012 22:40:45,7.47,22/09/2012 23:21:39,5.96,04/10/2012 00:44:37,9.89,04/09/2012 04:37:33,9.04
,28/09/2012 06:45:50,6.51,19/09/2012 15:24:52,4.95,13/09/2012 03:39:52,6.63,14/09/2012 20:51:57,8.37,09/10/2012 23:49:57,7.47,23/09/2012 00:23:57,5.96,04/10/2012 01:44:50,10.06,04/09/2012 05:40:43,9.21
,28/09/2012 07:46:10,6.68,19/09/2012 16:53:59,4.95,13/09/2012 04:40:05,6.63,14/09/2012 21:53:01,8.37,10/10/2012 01:26:13,7.80,23/09/2012 01:32:17,5.96,04/10/2012 02:45:02,10.06,04/09/2012 06:40:53,9.04
,28/09/2012 08:54:29,6.85,19/09/2012 18:05:03,5.29,13/09/2012 05:46:19,6.46,14/09/2012 22:54:08,8.37,10/10/2012 02:29:23,7.80,23/09/2012 02:39:37,6.29,04/10/2012 03:46:31,10.22,04/09/2012 07:42:53,9.21
,28/09/2012 10:12:46,6.85,19/09/2012 19:06:17,4.95,13/09/2012 06:54:34,6.46,14/09/2012 23:56:18,8.37,10/10/2012 04:25:42,7.47,23/09/2012 03:40:55,6.29,04/10/2012 04:54:00,10.06,04/09/2012 08:47:53,9.21
,28/09/2012 11:15:10,6.51,19/09/2012 20:11:27,5.29,13/09/2012 07:56:48,6.63,15/09/2012 00:56:27,8.37,10/10/2012 05:51:56,7.80,23/09/2012 04:42:13,6.61,04/10/2012 06:44:46,10.06,04/09/2012 09:52:53,8.87
,28/09/2012 12:17:33,6.51,19/09/2012 21:11:31,5.12,13/09/2012 08:57:00,6.63,15/09/2012 02:02:33,8.37,10/10/2012 07:15:10,7.47,23/09/2012 05:42:31,6.45,04/10/2012 07:51:13,10.39,04/09/2012 10:53:02,9.04
,28/09/2012 13:19:56,6.68,19/09/2012 22:11:48,5.12,13/09/2012 09:57:14,6.80,15/09/2012 03:03:41,8.37,10/10/2012 09:05:30,7.80,23/09/2012 07:03:55,6.29,04/10/2012 08:54:42,10.39,04/09/2012 11:53:03,9.04
,28/09/2012 14:20:18,6.51,19/09/2012 23:19:01,5.29,13/09/2012 10:57:27,6.63,15/09/2012 04:13:49,8.37,10/10/2012 10:14:28,15.00,23/09/2012 08:04:11,6.29,04/10/2012 10:08:15,10.06,04/09/2012 12:58:21,9.04
,28/09/2012 15:20:41,6.68,20/09/2012 00:20:24,5.29,13/09/2012 11:48:52,6.13,15/09/2012 05:21:55,8.69,10/10/2012 10:14:28,7.63,23/09/2012 09:20:34,6.45,04/10/2012 10:31:21,9.39,04/09/2012 14:03:42,9.04
,28/09/2012 16:21:04,6.68,20/09/2012 01:20:45,5.12,13/09/2012 13:06:18,6.30,15/09/2012 06:24:01,8.37,10/10/2012 11:14:51,7.80,23/09/2012 10:25:53,5.96,04/10/2012 10:35:22,8.73,04/09/2012 15:03:51,9.04
,28/09/2012 17:21:35,6.51,20/09/2012 02:23:06,5.29,13/09/2012 14:35:46,6.63,15/09/2012 07:26:16,8.37,10/10/2012 12:23:14,7.80,23/09/2012 11:27:11,5.96,04/10/2012 10:42:22,8.07,04/09/2012 16:07:07,9.04
,28/09/2012 18:23:00,6.51,20/09/2012 03:23:28,5.29,13/09/2012 15:42:06,6.30,15/09/2012 08:35:33,8.69,10/10/2012 13:23:34,7.80,23/09/2012 12:30:29,5.96,04/10/2012 10:50:24,7.40,04/09/2012 16:42:21,8.54
,28/09/2012 19:24:28,6.85,20/09/2012 04:24:49,5.29,13/09/2012 16:45:23,6.30,15/09/2012 09:40:47,8.37,10/10/2012 14:23:54,7.63,23/09/2012 13:33:48,6.29,04/10/2012 11:05:26,6.74,04/09/2012 16:44:23,8.03
,28/09/2012 20:37:08,6.85,20/09/2012 05:27:11,5.12,13/09/2012 17:55:44,6.30,15/09/2012 10:43:01,8.37,10/10/2012 15:24:14,7.80,23/09/2012 14:35:07,6.29,04/10/2012 11:42:30,6.07,04/09/2012 16:52:30,8.54
,28/09/2012 21:37:32,6.85,20/09/2012 06:29:32,5.29,13/09/2012 18:57:03,6.30,15/09/2012 11:43:15,8.53,10/10/2012 16:24:33,7.80,23/09/2012 15:35:24,6.12,04/10/2012 12:42:40,6.24,04/09/2012 17:53:51,8.87
,28/09/2012 22:37:56,6.68,20/09/2012 07:30:54,5.12,13/09/2012 20:05:24,6.30,15/09/2012 12:47:30,8.37,10/10/2012 17:27:54,7.80,23/09/2012 16:38:43,6.29,04/10/2012 12:48:46,6.90,04/09/2012 18:59:13,8.71
,28/09/2012 23:41:24,6.85,20/09/2012 08:31:15,5.29,13/09/2012 21:05:44,6.30,15/09/2012 13:47:44,8.53,10/10/2012 18:34:16,7.80,23/09/2012 17:41:01,6.29,04/10/2012 12:53:47,7.57,04/09/2012 19:59:34,8.87
,29/09/2012 00:47:51,6.85,20/09/2012 09:31:36,5.29,13/09/2012 22:07:07,6.30,15/09/2012 14:48:57,8.37,10/10/2012 19:51:42,7.80,23/09/2012 18:42:19,6.29,04/10/2012 13:00:47,8.23,04/09/2012 21:10:58,8.71
,29/09/2012 01:48:16,6.68,20/09/2012 09:48:42,5.80,13/09/2012 23:12:40,6.30,15/09/2012 15:49:11,8.37,10/10/2012 20:55:03,7.80,23/09/2012 19:42:38,6.29,04/10/2012 13:11:48,8.90,04/09/2012 22:11:12,8.71
,29/09/2012 02:49:41,6.85,20/09/2012 09:50:44,5.29,14/09/2012 00:15:02,6.63,15/09/2012 16:52:25,8.37,10/10/2012 21:25:12,7.13,23/09/2012 20:43:55,6.12,04/10/2012 13:28:49,9.56,04/09/2012 23:31:26,8.71
,29/09/2012 03:50:05,6.85,20/09/2012 11:57:06,15.00,14/09/2012 01:21:23,6.63,15/09/2012 17:52:38,8.53,10/10/2012 21:31:14,6.47,23/09/2012 21:48:14,6.29,04/10/2012 15:04:55,9.73,05/09/2012 00:36:50,8.87
,29/09/2012 04:52:31,6.51,20/09/2012 11:57:06,2.42,14/09/2012 02:26:43,6.30,15/09/2012 18:52:54,8.37,10/10/2012 21:40:17,5.81,23/09/2012 22:48:31,6.29,04/10/2012 16:13:01,10.06,05/09/2012 02:05:18,9.21
,29/09/2012 05:58:01,6.85,20/09/2012 12:04:10,2.92,14/09/2012 03:33:03,6.30,15/09/2012 19:53:10,8.37,10/10/2012 21:54:21,5.14,23/09/2012 23:49:44,6.29,04/10/2012 17:20:05,10.06,05/09/2012 03:17:41,8.87
,29/09/2012 07:00:25,6.68,20/09/2012 12:07:11,3.43,14/09/2012 04:33:21,6.46,15/09/2012 20:54:25,8.69,10/10/2012 22:59:42,4.48,24/09/2012 00:49:57,6.29,04/10/2012 18:21:09,10.06,05/09/2012 04:22:03,9.21
,29/09/2012 08:00:50,6.85,20/09/2012 12:10:12,3.94,14/09/2012 05:36:41,6.63,15/09/2012 21:56:36,8.53,11/10/2012 00:02:01,4.64,24/09/2012 01:50:10,6.29,04/10/2012 19:26:33,10.06,05/09/2012 05:28:24,9.21
,29/09/2012 09:10:11,6.68,20/09/2012 12:17:13,4.44,14/09/2012 07:05:09,6.30,15/09/2012 22:57:49,8.53,11/10/2012 01:03:20,4.64,24/09/2012 02:54:25,6.12,04/10/2012 20:29:55,10.06,05/09/2012 06:36:46,8.87
,29/09/2012 10:14:31,6.68,20/09/2012 12:33:20,4.95,14/09/2012 08:25:34,6.63,16/09/2012 00:08:03,8.86,11/10/2012 02:04:38,4.64,24/09/2012 03:58:38,6.12,04/10/2012 21:30:18,10.06,05/09/2012 07:37:03,9.04
,29/09/2012 11:23:47,6.68,20/09/2012 13:07:44,15.00,14/09/2012 09:28:55,6.30,16/09/2012 01:09:15,8.53,11/10/2012 03:04:57,4.64,24/09/2012 05:04:54,6.29,04/10/2012 22:33:32,10.22,05/09/2012 08:54:22,8.71
,29/09/2012 12:37:09,7.01,20/09/2012 13:07:44,4.11,14/09/2012 10:33:16,6.30,16/09/2012 02:09:27,8.53,11/10/2012 04:05:15,4.48,24/09/2012 06:17:11,6.61,04/10/2012 23:33:53,10.22,05/09/2012 10:01:35,8.71
,29/09/2012 14:14:38,6.68,20/09/2012 13:10:45,3.60,14/09/2012 11:35:36,6.63,16/09/2012 03:10:40,8.69,11/10/2012 05:05:35,4.64,24/09/2012 07:24:26,6.45,05/10/2012 00:35:05,10.22,05/09/2012 11:01:47,8.71
,29/09/2012 15:15:56,7.01,20/09/2012 13:15:46,3.09,14/09/2012 12:36:04,6.46,16/09/2012 04:10:52,8.86,11/10/2012 06:06:54,4.48,24/09/2012 08:30:41,6.45,05/10/2012 01:35:09,10.06,05/09/2012 12:04:58,8.71
,29/09/2012 16:36:18,7.01,20/09/2012 13:26:51,3.60,14/09/2012 13:36:17,6.30,16/09/2012 05:11:05,8.69,11/10/2012 07:07:12,4.64,24/09/2012 09:30:59,6.78,05/10/2012 02:51:30,10.22,05/09/2012 13:07:10,8.71
,29/09/2012 17:49:40,6.68,20/09/2012 13:30:52,4.11,14/09/2012 14:36:25,6.46,16/09/2012 06:29:22,8.86,11/10/2012 08:07:32,4.48,24/09/2012 10:31:11,6.78,05/10/2012 03:51:34,10.06,05/09/2012 14:23:42,9.04
,29/09/2012 18:50:58,6.85,20/09/2012 13:39:54,4.61,14/09/2012 15:37:34,6.30,16/09/2012 07:42:36,8.86,11/10/2012 09:07:51,4.98,24/09/2012 11:42:24,6.94,05/10/2012 04:53:38,10.06,05/09/2012 15:26:07,8.71
,29/09/2012 19:59:22,6.51,20/09/2012 14:08:06,5.12,14/09/2012 16:50:40,6.30,16/09/2012 08:53:50,8.86,11/10/2012 09:14:54,5.64,24/09/2012 12:42:36,6.78,05/10/2012 05:53:42,10.22,05/09/2012 16:53:44,8.87
,29/09/2012 20:59:41,6.51,20/09/2012 15:26:37,4.95,14/09/2012 17:50:44,6.30,16/09/2012 09:57:07,8.53,11/10/2012 09:27:58,6.30,24/09/2012 13:29:46,5.96,05/10/2012 06:53:56,10.06,05/09/2012 18:05:15,8.87
,29/09/2012 22:06:00,6.51,20/09/2012 16:27:02,5.12,14/09/2012 18:50:48,6.30,16/09/2012 11:00:16,8.69,11/10/2012 09:48:05,6.97,24/09/2012 13:31:47,5.30,05/10/2012 07:58:16,9.89,05/09/2012 19:10:41,9.21
,29/09/2012 23:09:19,6.85,20/09/2012 17:35:30,5.29,14/09/2012 19:50:52,6.46,16/09/2012 12:02:47,8.53,11/10/2012 10:51:27,7.13,24/09/2012 13:35:48,4.65,05/10/2012 08:58:39,9.89,05/09/2012 20:38:11,9.21
,30/09/2012 00:09:38,6.68,20/09/2012 18:44:57,5.29,14/09/2012 20:50:56,6.30,16/09/2012 13:06:06,8.69,11/10/2012 11:24:41,6.47,24/09/2012 13:45:58,5.30,05/10/2012 10:01:03,9.89,05/09/2012 21:39:33,9.21
,30/09/2012 01:19:59,6.51,20/09/2012 19:45:21,5.29,14/09/2012 21:56:00,6.30,16/09/2012 14:15:31,8.69,11/10/2012 11:47:49,7.13,24/09/2012 14:47:23,5.79,05/10/2012 11:08:28,10.06,05/09/2012 22:47:57,8.87
,30/09/2012 02:27:19,6.51,20/09/2012 21:05:53,5.29,14/09/2012 23:24:12,6.63,16/09/2012 15:15:42,8.69,11/10/2012 12:49:11,6.97,24/09/2012 15:55:32,5.63,05/10/2012 12:17:46,10.22,06/09/2012 00:12:27,8.87
,30/09/2012 03:29:37,6.51,20/09/2012 22:07:17,5.29,15/09/2012 00:51:25,6.30,16/09/2012 16:15:54,8.37,11/10/2012 13:50:32,6.97,24/09/2012 16:55:41,5.96,05/10/2012 13:18:53,10.22,06/09/2012 01:40:58,9.21
,30/09/2012 04:37:58,6.51,20/09/2012 23:07:42,5.29,15/09/2012 02:03:32,6.63,16/09/2012 17:20:20,8.53,11/10/2012 14:58:57,6.80,24/09/2012 17:56:49,6.12,05/10/2012 14:19:59,10.06,06/09/2012 02:41:04,9.21
,30/09/2012 05:38:22,6.68,21/09/2012 00:18:11,5.29,15/09/2012 03:05:40,6.63,16/09/2012 18:50:45,8.37,11/10/2012 15:59:18,6.80,24/09/2012 19:12:03,5.96,05/10/2012 15:20:06,10.06,06/09/2012 03:57:12,9.21
,30/09/2012 06:40:46,6.68,21/09/2012 01:52:49,5.29,15/09/2012 04:11:48,6.63,16/09/2012 19:57:13,8.69,11/10/2012 16:59:40,6.80,24/09/2012 20:24:15,5.96,05/10/2012 16:23:15,10.06,06/09/2012 04:57:26,8.87
,30/09/2012 08:02:17,6.68,21/09/2012 02:54:15,5.29,15/09/2012 05:14:53,6.30,16/09/2012 21:10:36,8.86,11/10/2012 18:14:06,6.97,24/09/2012 21:25:25,5.96,05/10/2012 17:27:22,10.06,06/09/2012 05:58:33,8.87
,30/09/2012 09:02:40,6.85,21/09/2012 03:58:40,5.29,15/09/2012 06:23:00,6.63,16/09/2012 22:14:55,8.86,11/10/2012 19:15:27,6.97,24/09/2012 22:25:38,5.96,05/10/2012 18:27:28,10.22,06/09/2012 06:58:40,9.04
,30/09/2012 10:45:19,6.68,21/09/2012 05:03:06,5.29,15/09/2012 07:25:15,6.63,16/09/2012 23:18:14,8.53,11/10/2012 20:17:49,6.97,24/09/2012 23:25:49,6.12,05/10/2012 21:14:46,10.06,06/09/2012 07:58:46,8.87
,30/09/2012 11:55:46,6.68,21/09/2012 06:05:30,5.29,15/09/2012 08:25:30,6.46,17/09/2012 00:20:32,8.86,11/10/2012 21:18:11,6.97,25/09/2012 00:41:03,6.29,05/10/2012 22:14:54,10.06,06/09/2012 09:27:56,8.87
,30/09/2012 12:56:09,6.68,21/09/2012 07:12:56,5.29,15/09/2012 09:27:43,6.30,17/09/2012 01:26:52,8.53,11/10/2012 22:19:33,6.80,25/09/2012 01:48:15,5.96,05/10/2012 23:18:00,10.06,06/09/2012 10:48:18,9.04
,30/09/2012 13:58:31,6.68,21/09/2012 08:27:24,5.29,15/09/2012 10:28:57,6.63,17/09/2012 02:47:18,8.53,11/10/2012 23:22:55,6.97,25/09/2012 02:48:37,6.29,06/10/2012 00:51:10,10.39,06/09/2012 11:53:34,9.21
,30/09/2012 15:14:54,6.68,21/09/2012 09:33:49,5.29,15/09/2012 12:00:18,6.30,17/09/2012 03:51:39,8.86,12/10/2012 00:28:19,6.97,25/09/2012 03:48:52,6.12,06/10/2012 02:27:23,10.06,06/09/2012 12:53:48,9.21
,30/09/2012 16:15:18,7.01,21/09/2012 11:20:20,5.29,15/09/2012 13:03:33,6.63,17/09/2012 05:18:07,8.86,12/10/2012 01:30:44,6.97,25/09/2012 06:00:25,6.29,06/10/2012 03:41:44,10.06,06/09/2012 13:54:02,9.04
,30/09/2012 17:15:36,7.01,21/09/2012 11:25:10,15.00,15/09/2012 14:09:48,6.30,17/09/2012 06:47:48,8.86,12/10/2012 02:17:58,7.63,25/09/2012 08:25:09,6.29,06/10/2012 04:56:02,9.89,06/09/2012 14:54:16,9.21
,30/09/2012 18:20:55,7.01,21/09/2012 11:25:10,2.25,15/09/2012 15:15:02,6.30,17/09/2012 07:49:21,8.86,12/10/2012 03:19:19,7.47,25/09/2012 09:42:21,6.29,06/10/2012 06:12:38,10.39,06/09/2012 15:56:33,9.04
,30/09/2012 19:21:13,6.68,21/09/2012 11:33:14,2.75,15/09/2012 16:16:16,6.46,17/09/2012 08:49:53,8.69,12/10/2012 04:21:44,7.80,25/09/2012 10:43:35,6.29,06/10/2012 07:25:09,10.39,06/09/2012 16:58:47,9.21
,30/09/2012 20:29:35,7.01,21/09/2012 11:37:16,3.26,15/09/2012 17:24:32,6.30,17/09/2012 09:18:04,8.04,12/10/2012 05:34:04,7.80,25/09/2012 11:43:46,6.12,06/10/2012 08:39:40,10.39,06/09/2012 18:01:01,9.21
,30/09/2012 21:29:54,7.01,21/09/2012 11:40:17,3.77,15/09/2012 18:41:47,6.63,17/09/2012 09:19:05,7.38,12/10/2012 06:39:23,7.80,25/09/2012 12:33:54,5.47,06/10/2012 09:47:09,10.39,06/09/2012 19:02:16,9.21
,30/09/2012 22:31:12,7.01,21/09/2012 11:46:19,4.27,15/09/2012 19:43:07,6.46,17/09/2012 09:20:05,6.56,12/10/2012 07:46:25,7.80,25/09/2012 12:36:54,4.81,06/10/2012 10:48:35,10.39,06/09/2012 20:04:32,9.04
,30/09/2012 23:31:31,6.85,21/09/2012 12:00:26,4.78,15/09/2012 20:44:21,6.46,17/09/2012 09:29:06,5.91,12/10/2012 08:50:27,7.47,25/09/2012 12:41:54,4.15,06/10/2012 12:08:08,10.39,06/09/2012 21:05:52,9.21
,01/10/2012 00:33:50,6.85,21/09/2012 13:02:40,5.29,15/09/2012 22:00:36,6.80,17/09/2012 09:36:07,5.25,12/10/2012 09:56:34,7.47,25/09/2012 12:55:58,3.50,06/10/2012 13:37:46,10.39,06/09/2012 22:08:17,8.87
,01/10/2012 01:39:11,7.18,21/09/2012 14:05:50,5.29,15/09/2012 23:07:51,6.80,17/09/2012 09:51:10,4.59,12/10/2012 11:01:54,7.47,25/09/2012 13:14:01,2.84,06/10/2012 14:59:20,10.39,06/09/2012 23:12:47,9.04
,01/10/2012 02:46:31,6.85,21/09/2012 15:18:01,5.29,16/09/2012 00:08:02,6.80,17/09/2012 10:42:19,3.94,12/10/2012 12:07:03,7.47,25/09/2012 14:15:12,2.84,06/10/2012 16:14:52,10.39,07/09/2012 00:12:57,9.04
,01/10/2012 03:46:53,7.01,21/09/2012 16:22:16,5.29,16/09/2012 01:08:14,6.63,17/09/2012 11:42:28,3.94,12/10/2012 13:09:03,7.47,25/09/2012 15:43:25,2.84,06/10/2012 17:17:19,10.39,07/09/2012 01:14:14,9.21
,01/10/2012 04:54:14,6.85,21/09/2012 17:22:42,5.29,16/09/2012 02:08:26,6.63,17/09/2012 17:27:06,15.00,12/10/2012 14:11:03,7.47,25/09/2012 17:15:39,2.84,06/10/2012 18:26:49,10.39,07/09/2012 02:14:37,9.04
,01/10/2012 06:05:36,6.85,21/09/2012 18:23:02,5.12,16/09/2012 03:28:42,6.80,17/09/2012 17:27:06,4.43,12/10/2012 15:14:03,7.47,25/09/2012 18:18:50,2.84,06/10/2012 19:30:58,10.22,07/09/2012 03:15:01,9.04
,01/10/2012 07:05:54,7.18,21/09/2012 19:26:13,5.12,16/09/2012 04:32:56,6.80,17/09/2012 17:50:10,5.09,12/10/2012 16:24:03,7.47,25/09/2012 18:45:54,3.66,06/10/2012 20:31:24,10.06,07/09/2012 04:15:23,8.87
,01/10/2012 08:08:12,7.18,21/09/2012 20:42:21,5.12,16/09/2012 05:39:10,6.80,17/09/2012 18:50:17,5.25,12/10/2012 17:33:03,7.47,25/09/2012 18:51:54,4.32,06/10/2012 21:41:35,10.39,07/09/2012 05:18:46,9.04
,01/10/2012 09:08:29,7.01,21/09/2012 21:54:30,5.12,16/09/2012 06:41:23,6.80,17/09/2012 19:37:25,6.07,12/10/2012 18:44:03,7.47,25/09/2012 19:05:00,4.97,06/10/2012 22:41:45,10.39,07/09/2012 06:21:13,9.21
,01/10/2012 09:53:47,6.35,21/09/2012 23:04:40,5.12,16/09/2012 07:47:36,6.80,17/09/2012 19:40:26,6.73,12/10/2012 19:45:03,7.47,25/09/2012 19:16:03,5.63,06/10/2012 23:41:57,10.56,07/09/2012 07:23:34,9.04
,01/10/2012 09:58:48,5.68,22/09/2012 00:08:49,5.12,16/09/2012 08:47:48,6.80,17/09/2012 19:44:27,7.38,12/10/2012 20:51:03,7.47,25/09/2012 20:47:22,5.96,07/10/2012 00:46:08,10.39,07/09/2012 08:23:53,9.04
,01/10/2012 10:05:49,5.02,22/09/2012 01:18:58,5.46,16/09/2012 09:54:06,6.46,17/09/2012 19:53:29,8.04,12/10/2012 21:53:03,7.47,25/09/2012 21:53:38,6.29,07/10/2012 01:52:20,10.06,07/09/2012 09:24:14,9.21
,01/10/2012 10:18:53,4.36,22/09/2012 02:19:07,5.46,16/09/2012 10:56:16,6.63,17/09/2012 20:54:42,8.53,12/10/2012 23:26:03,7.47,25/09/2012 22:57:52,5.96,07/10/2012 02:56:33,10.39,07/09/2012 10:26:35,9.04
,01/10/2012 11:01:06,3.69,22/09/2012 03:21:16,5.46,16/09/2012 11:56:45,6.63,17/09/2012 21:55:56,8.37,13/10/2012 00:28:03,7.80,26/09/2012 00:00:06,6.29,07/10/2012 03:57:45,10.22,07/09/2012 11:29:57,9.21
,01/10/2012 12:03:26,3.69,22/09/2012 04:23:26,5.46,16/09/2012 12:57:03,6.63,17/09/2012 22:57:08,8.37,13/10/2012 02:03:03,7.80,26/09/2012 01:00:20,6.12,07/10/2012 05:11:00,10.22,07/09/2012 12:31:13,9.21
,01/10/2012 13:03:46,3.69,22/09/2012 05:23:35,5.46,16/09/2012 13:57:27,6.63,17/09/2012 23:59:23,8.53,13/10/2012 03:07:03,7.80,26/09/2012 02:00:33,6.12,07/10/2012 06:13:12,10.39,07/09/2012 13:30:36,8.54
,01/10/2012 14:04:05,3.69,22/09/2012 06:23:43,5.46,16/09/2012 14:58:39,6.63,18/09/2012 01:00:42,8.37,13/10/2012 04:07:03,7.47,26/09/2012 03:00:46,6.29,07/10/2012 08:34:16,10.39,07/09/2012 13:32:36,8.03
,01/10/2012 15:23:30,3.69,22/09/2012 07:23:52,5.46,16/09/2012 16:00:51,6.63,18/09/2012 02:18:56,8.69,13/10/2012 05:34:30,7.80,26/09/2012 04:01:59,6.29,07/10/2012 09:44:47,10.22,07/09/2012 13:36:37,7.53
,01/10/2012 16:52:58,3.69,22/09/2012 08:24:01,5.29,16/09/2012 17:08:16,6.46,18/09/2012 03:44:12,8.69,13/10/2012 07:13:04,7.47,26/09/2012 05:02:15,6.12,07/10/2012 10:45:14,10.22,07/09/2012 13:42:43,8.03
,01/10/2012 18:47:34,3.69,22/09/2012 09:26:11,5.46,16/09/2012 18:08:33,6.46,18/09/2012 05:15:30,8.37,13/10/2012 08:13:20,7.47,26/09/2012 06:08:32,6.12,07/10/2012 11:45:41,10.22,07/09/2012 13:57:46,8.54
,01/10/2012 19:49:54,3.69,22/09/2012 10:26:20,5.46,16/09/2012 19:08:51,6.46,18/09/2012 06:58:48,8.37,13/10/2012 09:15:26,7.47,26/09/2012 06:34:38,5.47,07/10/2012 12:49:14,10.22,07/09/2012 14:22:50,9.04
,01/10/2012 21:28:25,3.69,22/09/2012 11:26:29,5.46,16/09/2012 20:16:19,6.80,18/09/2012 08:12:02,8.37,13/10/2012 10:18:33,7.80,26/09/2012 06:37:38,4.81,07/10/2012 13:54:43,10.06,07/09/2012 15:28:00,8.87
,01/10/2012 22:27:42,4.52,22/09/2012 12:42:38,5.46,16/09/2012 21:18:38,6.80,18/09/2012 09:14:14,8.37,13/10/2012 11:24:40,7.80,26/09/2012 06:41:39,4.15,07/10/2012 15:07:23,10.06,07/09/2012 16:48:22,8.71
,01/10/2012 22:37:45,5.19,22/09/2012 13:42:47,5.29,16/09/2012 22:24:58,6.80,18/09/2012 10:16:26,8.37,13/10/2012 12:29:48,7.80,26/09/2012 06:48:41,3.50,07/10/2012 16:07:51,10.22,07/09/2012 17:55:56,8.87
,01/10/2012 22:48:46,5.85,22/09/2012 14:48:58,5.46,16/09/2012 23:25:16,6.63,18/09/2012 10:54:33,9.02,13/10/2012 13:43:07,7.80,26/09/2012 07:01:44,4.15,07/10/2012 17:09:22,10.39,07/09/2012 19:00:21,8.87
,01/10/2012 23:18:52,6.51,22/09/2012 15:52:08,5.46,17/09/2012 00:25:34,6.80,18/09/2012 10:58:34,8.20,13/10/2012 15:02:30,7.80,26/09/2012 07:17:49,3.50,07/10/2012 18:09:49,10.39,07/09/2012 20:02:47,8.87
,02/10/2012 00:27:06,6.85,22/09/2012 16:59:17,5.46,17/09/2012 01:28:52,6.80,18/09/2012 11:00:34,7.22,13/10/2012 16:19:51,7.80,26/09/2012 07:34:54,2.84,07/10/2012 19:10:13,10.22,07/09/2012 21:39:26,8.71
,02/10/2012 01:35:14,6.85,22/09/2012 18:06:28,5.46,17/09/2012 02:29:12,6.80,18/09/2012 11:01:34,6.23,13/10/2012 17:31:06,7.47,26/09/2012 08:35:09,2.84,07/10/2012 20:12:39,10.22,07/09/2012 22:45:52,8.71
,02/10/2012 02:35:21,6.85,22/09/2012 19:06:36,5.29,17/09/2012 03:32:32,6.80,18/09/2012 11:09:35,5.58,13/10/2012 18:31:25,7.80,26/09/2012 08:48:13,3.50,07/10/2012 21:16:06,10.39,07/09/2012 23:49:28,9.04
,02/10/2012 03:36:28,6.85,22/09/2012 20:09:44,5.46,17/09/2012 04:36:53,6.80,18/09/2012 11:19:38,4.92,13/10/2012 19:32:45,7.63,26/09/2012 08:53:15,4.15,07/10/2012 22:16:32,10.39,08/09/2012 00:49:52,9.04
,02/10/2012 04:36:35,6.68,22/09/2012 21:11:52,5.29,17/09/2012 05:37:13,6.63,18/09/2012 11:36:41,4.27,13/10/2012 20:52:04,7.47,26/09/2012 09:01:20,4.81,07/10/2012 23:18:57,10.39,08/09/2012 01:55:08,8.87
,02/10/2012 05:42:42,6.68,22/09/2012 22:13:00,5.46,17/09/2012 06:37:42,6.63,18/09/2012 12:19:14,15.00,13/10/2012 22:21:26,7.80,26/09/2012 09:12:24,5.47,08/10/2012 00:19:22,10.39,08/09/2012 02:56:19,9.04
,02/10/2012 06:42:48,6.85,22/09/2012 23:13:09,5.46,17/09/2012 07:39:15,6.63,18/09/2012 12:19:15,4.43,13/10/2012 23:21:40,7.63,26/09/2012 09:41:32,6.12,08/10/2012 01:23:49,10.22,08/09/2012 03:56:30,8.71
,02/10/2012 07:47:55,6.68,23/09/2012 00:15:18,5.46,17/09/2012 08:39:48,6.63,18/09/2012 12:28:21,5.25,14/10/2012 00:49:01,7.47,26/09/2012 10:57:53,6.29,08/10/2012 02:25:14,10.22,08/09/2012 05:14:04,9.04
,02/10/2012 09:01:03,6.68,23/09/2012 01:17:27,5.29,17/09/2012 09:14:04,7.13,18/09/2012 12:31:22,6.07,14/10/2012 01:55:34,7.80,26/09/2012 11:58:09,6.12,08/10/2012 03:39:43,10.22,08/09/2012 06:16:29,8.87
,02/10/2012 10:02:10,6.85,23/09/2012 02:18:35,5.29,17/09/2012 09:18:04,6.63,18/09/2012 12:34:23,6.73,14/10/2012 02:55:50,7.63,26/09/2012 12:59:28,6.29,08/10/2012 04:41:57,10.22,08/09/2012 07:33:00,8.87
,02/10/2012 11:11:17,6.68,23/09/2012 03:15:43,5.80,17/09/2012 09:21:05,6.13,18/09/2012 12:40:23,7.38,14/10/2012 04:04:09,7.80,26/09/2012 13:59:59,6.29,08/10/2012 06:25:20,10.56,08/09/2012 08:36:26,8.87
,02/10/2012 12:26:25,7.01,23/09/2012 04:16:52,5.80,17/09/2012 09:25:06,5.63,18/09/2012 12:54:26,8.04,14/10/2012 04:24:46,15.00,26/09/2012 15:02:18,6.12,08/10/2012 07:26:33,10.56,08/09/2012 09:42:52,8.87
,02/10/2012 13:26:36,6.68,23/09/2012 05:20:00,5.63,17/09/2012 09:31:07,5.13,18/09/2012 14:05:41,8.20,14/10/2012 04:24:46,7.63,26/09/2012 16:03:40,6.29,08/10/2012 08:29:48,10.39,08/09/2012 10:44:16,9.04
,02/10/2012 14:31:48,6.85,23/09/2012 06:21:11,5.63,17/09/2012 09:36:07,4.63,18/09/2012 15:07:49,8.37,14/10/2012 05:37:58,7.96,26/09/2012 17:04:01,6.12,08/10/2012 09:30:01,9.89,08/09/2012 11:46:41,8.87
,02/10/2012 15:33:59,6.85,23/09/2012 07:35:23,5.80,17/09/2012 09:45:09,4.13,18/09/2012 16:10:55,8.37,14/10/2012 06:41:05,7.63,26/09/2012 18:04:24,6.12,08/10/2012 09:34:02,9.23,08/09/2012 12:48:06,8.87
,02/10/2012 16:46:24,6.51,23/09/2012 08:35:31,5.46,17/09/2012 10:04:12,3.62,18/09/2012 17:11:14,8.53,14/10/2012 07:43:09,7.63,26/09/2012 19:05:41,6.29,08/10/2012 09:39:03,8.56,08/09/2012 13:48:30,8.87
,02/10/2012 17:46:35,6.85,23/09/2012 09:37:40,5.63,17/09/2012 11:05:22,3.46,18/09/2012 18:12:32,8.53,14/10/2012 08:52:09,7.63,26/09/2012 19:15:45,5.63,08/10/2012 09:45:03,7.90,08/09/2012 14:48:55,9.04
,02/10/2012 19:04:47,6.85,23/09/2012 10:49:52,5.29,17/09/2012 17:27:06,15.00,18/09/2012 19:14:50,8.37,14/10/2012 09:53:09,7.80,26/09/2012 19:18:46,4.97,08/10/2012 10:09:17,8.56,08/09/2012 16:02:24,9.04
,02/10/2012 20:35:19,6.51,23/09/2012 12:01:04,5.46,17/09/2012 17:27:06,3.96,18/09/2012 20:21:09,8.37,14/10/2012 11:00:12,7.63,26/09/2012 19:22:48,4.32,08/10/2012 10:18:21,9.23,08/09/2012 17:06:49,8.71
,02/10/2012 21:37:42,6.85,23/09/2012 13:01:12,5.46,17/09/2012 18:05:12,4.46,18/09/2012 21:21:26,8.53,14/10/2012 12:01:12,7.80,26/09/2012 19:28:50,3.66,08/10/2012 10:30:25,8.56,08/09/2012 18:35:23,8.71
,02/10/2012 22:58:58,7.01,23/09/2012 14:06:20,5.29,17/09/2012 19:06:19,4.46,18/09/2012 22:24:40,8.37,14/10/2012 13:02:12,7.47,26/09/2012 19:40:54,3.01,08/10/2012 10:36:27,7.90,08/09/2012 19:40:52,8.87
,02/10/2012 23:59:13,7.01,23/09/2012 15:28:34,5.63,17/09/2012 19:36:25,4.96,18/09/2012 23:50:51,8.37,14/10/2012 14:16:12,7.47,26/09/2012 20:42:16,2.68,08/10/2012 10:43:30,7.24,08/09/2012 20:46:18,8.87
,03/10/2012 01:28:26,7.01,23/09/2012 16:32:44,5.29,17/09/2012 19:42:26,5.46,19/09/2012 01:00:01,8.69,14/10/2012 15:18:12,7.80,26/09/2012 21:45:38,2.84,08/10/2012 11:02:36,6.57,08/09/2012 22:00:50,9.04
,03/10/2012 02:50:37,7.01,23/09/2012 17:33:54,5.29,17/09/2012 19:56:30,5.96,19/09/2012 02:03:08,8.37,14/10/2012 16:21:12,7.80,26/09/2012 22:55:02,2.84,08/10/2012 12:25:05,5.91,08/09/2012 23:17:08,8.87
,03/10/2012 03:53:45,6.85,23/09/2012 18:34:04,5.29,17/09/2012 20:42:39,6.46,19/09/2012 03:08:15,8.69,14/10/2012 17:21:16,7.80,27/09/2012 00:02:26,2.84,08/10/2012 13:27:27,6.07,09/09/2012 00:17:21,9.21
,03/10/2012 04:56:53,6.68,23/09/2012 19:34:13,5.29,17/09/2012 21:42:54,6.30,19/09/2012 04:08:21,8.69,14/10/2012 18:28:19,7.96,27/09/2012 01:18:53,2.84,08/10/2012 14:28:48,5.91,09/09/2012 01:21:36,9.21
,03/10/2012 06:10:11,7.01,23/09/2012 20:34:22,5.29,17/09/2012 22:44:06,6.46,19/09/2012 05:09:26,8.69,14/10/2012 19:29:19,7.80,27/09/2012 02:56:27,2.84,08/10/2012 15:29:09,5.91,09/09/2012 02:48:56,9.21
,03/10/2012 07:10:17,6.85,23/09/2012 21:39:33,5.29,17/09/2012 23:45:20,6.30,19/09/2012 06:28:35,8.37,14/10/2012 20:49:19,7.63,27/09/2012 03:59:49,2.84,08/10/2012 16:29:30,6.07,09/09/2012 04:02:12,9.21
,03/10/2012 08:13:24,7.01,23/09/2012 22:41:43,5.29,18/09/2012 00:52:40,6.46,19/09/2012 07:34:43,8.37,14/10/2012 22:33:26,7.96,27/09/2012 05:11:14,2.84,08/10/2012 17:29:50,5.91,09/09/2012 05:03:26,9.21
,03/10/2012 09:16:30,6.85,23/09/2012 23:48:59,5.29,18/09/2012 01:53:52,6.46,19/09/2012 08:39:49,8.37,14/10/2012 23:38:38,8.13,27/09/2012 06:11:36,2.84,08/10/2012 18:32:12,5.91,09/09/2012 06:05:39,9.21
,03/10/2012 10:22:37,6.85,24/09/2012 00:51:14,5.29,18/09/2012 02:54:03,6.30,19/09/2012 09:50:57,8.69,15/10/2012 00:42:49,7.96,27/09/2012 07:14:58,2.84,08/10/2012 19:32:32,6.07,09/09/2012 07:05:54,9.04
,03/10/2012 11:23:43,6.85,24/09/2012 01:55:28,5.63,18/09/2012 03:55:14,6.46,19/09/2012 11:23:09,8.37,15/10/2012 02:01:04,8.30,27/09/2012 08:33:27,2.84,08/10/2012 20:32:52,6.07,09/09/2012 08:06:06,9.04
,03/10/2012 12:26:51,7.01,24/09/2012 02:55:40,5.63,18/09/2012 04:55:26,6.30,19/09/2012 12:25:17,8.53,15/10/2012 03:03:15,8.13,27/09/2012 08:36:28,3.50,08/10/2012 21:33:13,6.07,09/09/2012 09:07:19,9.21
,03/10/2012 13:27:00,7.01,24/09/2012 04:03:53,5.46,18/09/2012 05:57:37,6.46,19/09/2012 13:25:26,8.53,15/10/2012 04:03:24,8.30,27/09/2012 08:41:30,4.15,08/10/2012 22:33:34,5.91,09/09/2012 10:08:34,9.04
,03/10/2012 14:27:11,7.01,24/09/2012 05:10:06,5.80,18/09/2012 06:58:48,6.30,19/09/2012 14:26:33,8.37,15/10/2012 05:07:29,8.13,27/09/2012 08:52:34,4.81,08/10/2012 23:42:57,6.07,09/09/2012 11:09:58,9.21
,03/10/2012 15:31:16,7.01,24/09/2012 06:11:18,5.80,18/09/2012 07:58:59,6.30,19/09/2012 15:27:37,8.37,15/10/2012 06:08:34,8.30,27/09/2012 09:07:41,5.47,09/10/2012 00:43:18,5.91,09/09/2012 12:11:23,9.04
,03/10/2012 16:31:20,6.85,24/09/2012 07:14:31,5.63,18/09/2012 09:03:12,6.46,19/09/2012 16:29:39,8.53,15/10/2012 07:10:39,7.96,27/09/2012 09:43:55,6.12,09/10/2012 01:43:39,5.91,09/09/2012 13:13:48,9.21
,03/10/2012 17:32:25,7.01,24/09/2012 08:14:44,5.80,18/09/2012 10:08:24,6.80,19/09/2012 17:29:43,8.53,15/10/2012 08:10:50,7.63,27/09/2012 10:44:17,6.29,09/10/2012 02:50:01,6.07,09/09/2012 14:14:16,9.21
,03/10/2012 18:36:29,6.68,24/09/2012 09:15:04,5.80,18/09/2012 11:01:34,6.30,19/09/2012 18:30:53,8.53,15/10/2012 09:19:01,7.63,27/09/2012 11:44:38,6.29,09/10/2012 03:58:24,6.07,09/09/2012 15:15:16,9.04
,03/10/2012 19:36:34,6.68,24/09/2012 10:15:18,5.96,18/09/2012 11:04:34,5.80,19/09/2012 19:36:07,8.53,15/10/2012 10:26:12,7.47,27/09/2012 12:48:03,6.45,09/10/2012 05:03:46,6.07,09/09/2012 16:22:30,9.04
,03/10/2012 20:36:39,6.68,24/09/2012 11:20:30,6.13,18/09/2012 11:08:35,5.29,19/09/2012 20:36:10,8.37,15/10/2012 11:33:23,7.47,27/09/2012 14:01:23,6.61,09/10/2012 06:09:08,6.07,09/09/2012 17:22:50,9.04
,03/10/2012 21:36:50,6.85,24/09/2012 12:23:41,6.13,18/09/2012 11:12:36,4.79,19/09/2012 21:36:22,8.37,15/10/2012 12:35:37,7.80,27/09/2012 15:01:38,6.45,09/10/2012 07:09:29,6.07,09/09/2012 18:23:09,8.87
,03/10/2012 22:39:01,7.01,24/09/2012 13:23:54,6.30,18/09/2012 11:19:38,4.29,19/09/2012 22:37:43,8.37,15/10/2012 13:37:49,7.63,27/09/2012 16:01:53,6.45,09/10/2012 08:18:53,6.07,09/09/2012 19:48:38,9.21
,03/10/2012 23:40:15,7.01,24/09/2012 13:28:55,5.63,18/09/2012 11:39:42,3.79,19/09/2012 23:38:09,8.53,15/10/2012 14:39:01,7.63,27/09/2012 17:09:10,6.45,09/10/2012 09:04:09,6.74,09/09/2012 20:48:52,9.21
,04/10/2012 00:40:22,6.68,24/09/2012 13:29:56,4.95,18/09/2012 12:19:14,15.00,20/09/2012 00:48:26,8.69,15/10/2012 15:53:16,7.63,27/09/2012 17:36:17,5.63,09/10/2012 09:10:17,7.40,09/09/2012 21:49:06,9.04
,04/10/2012 01:43:29,6.85,24/09/2012 13:31:56,4.44,18/09/2012 12:19:15,3.96,20/09/2012 01:52:40,8.69,15/10/2012 16:56:29,7.63,27/09/2012 17:38:18,4.97,09/10/2012 09:16:19,8.07,09/09/2012 22:49:19,9.21
,04/10/2012 02:48:39,6.85,24/09/2012 13:35:57,3.94,18/09/2012 12:27:21,4.46,20/09/2012 02:57:55,8.69,15/10/2012 17:59:42,7.63,27/09/2012 17:44:21,4.32,09/10/2012 09:25:21,8.73,09/09/2012 23:49:32,9.04
,04/10/2012 03:50:52,7.01,24/09/2012 13:45:00,4.44,18/09/2012 12:32:22,4.96,20/09/2012 04:03:10,8.69,15/10/2012 19:02:54,7.63,27/09/2012 17:49:25,4.97,09/10/2012 09:41:26,9.39,10/09/2012 00:49:45,9.04
,04/10/2012 04:50:55,7.01,24/09/2012 13:54:02,4.95,18/09/2012 12:38:23,5.46,20/09/2012 05:03:23,8.53,15/10/2012 20:06:07,7.96,27/09/2012 17:54:26,5.63,09/10/2012 10:44:42,9.73,10/09/2012 01:53:59,9.04
,04/10/2012 05:51:59,6.85,24/09/2012 14:55:14,4.78,18/09/2012 12:45:25,5.96,20/09/2012 06:03:37,8.53,15/10/2012 21:16:29,7.96,27/09/2012 18:23:32,6.29,09/10/2012 11:44:59,10.06,10/09/2012 02:55:13,9.21
,04/10/2012 06:52:03,7.01,24/09/2012 15:30:42,15.00,18/09/2012 13:02:32,6.46,20/09/2012 07:04:50,8.53,15/10/2012 22:26:52,7.96,27/09/2012 19:30:48,6.29,09/10/2012 13:09:30,10.06,10/09/2012 03:55:26,9.04
,04/10/2012 07:53:07,6.85,24/09/2012 15:30:44,4.44,18/09/2012 14:03:41,6.63,20/09/2012 08:08:04,8.53,16/10/2012 00:03:24,7.63,27/09/2012 20:38:59,6.29,09/10/2012 14:24:50,10.06,10/09/2012 04:55:39,9.04
,04/10/2012 08:54:19,6.85,24/09/2012 15:59:50,4.95,18/09/2012 15:15:50,6.63,20/09/2012 09:08:18,8.53,16/10/2012 01:08:41,7.47,27/09/2012 21:39:09,6.29,09/10/2012 15:25:06,10.06,10/09/2012 05:58:53,9.21
,04/10/2012 09:58:38,6.85,24/09/2012 17:02:03,5.46,18/09/2012 16:16:56,6.80,20/09/2012 09:51:29,7.71,16/10/2012 02:25:01,7.47,27/09/2012 22:44:19,6.29,09/10/2012 16:26:16,10.06,10/09/2012 06:59:11,9.04
,04/10/2012 10:32:49,6.18,24/09/2012 18:04:16,5.46,18/09/2012 17:17:16,6.96,20/09/2012 11:57:06,15.00,16/10/2012 03:47:24,7.80,27/09/2012 23:50:34,6.29,09/10/2012 17:26:23,9.89,10/09/2012 08:03:26,9.04
,04/10/2012 10:38:49,5.52,24/09/2012 19:07:30,5.46,18/09/2012 18:27:36,6.96,20/09/2012 11:57:06,5.25,16/10/2012 04:54:45,7.63,28/09/2012 00:55:52,6.29,09/10/2012 18:26:28,9.89,10/09/2012 09:03:40,9.04
,04/10/2012 10:48:49,4.85,24/09/2012 20:09:45,5.46,18/09/2012 19:27:54,6.96,20/09/2012 12:11:12,6.23,16/10/2012 06:08:09,7.63,28/09/2012 02:20:16,5.96,09/10/2012 19:27:35,9.89,10/09/2012 10:03:54,9.21
,04/10/2012 11:02:49,4.19,24/09/2012 21:09:59,5.29,18/09/2012 20:29:11,6.63,20/09/2012 12:14:12,6.89,16/10/2012 07:20:32,7.96,28/09/2012 03:21:32,6.29,09/10/2012 20:28:40,9.89,10/09/2012 11:22:02,8.87
,04/10/2012 12:18:50,3.53,24/09/2012 22:10:13,5.46,18/09/2012 21:29:28,6.80,20/09/2012 12:20:12,7.55,16/10/2012 08:47:00,7.96,28/09/2012 04:29:51,5.96,09/10/2012 21:29:47,9.89,10/09/2012 13:28:16,9.04
,04/10/2012 12:47:54,4.19,24/09/2012 23:10:27,5.46,18/09/2012 22:31:41,6.96,20/09/2012 12:39:18,8.20,16/10/2012 09:52:21,7.96,28/09/2012 05:42:11,6.29,09/10/2012 22:33:52,9.89,10/09/2012 14:30:21,9.04
,04/10/2012 12:53:54,4.85,25/09/2012 00:17:43,5.46,18/09/2012 23:46:51,6.96,20/09/2012 13:07:44,15.00,16/10/2012 11:16:51,7.96,28/09/2012 06:47:28,6.29,09/10/2012 23:48:00,9.89,10/09/2012 15:33:28,9.04
,04/10/2012 13:02:55,5.52,25/09/2012 01:17:57,5.29,19/09/2012 00:58:00,6.96,20/09/2012 13:07:44,7.05,16/10/2012 12:18:05,7.63,28/09/2012 07:47:44,6.29,10/10/2012 00:55:06,9.89,10/09/2012 16:01:32,8.37
,04/10/2012 13:17:55,6.18,25/09/2012 02:18:13,5.46,19/09/2012 02:00:07,6.96,20/09/2012 13:10:45,6.07,16/10/2012 13:24:21,7.80,28/09/2012 08:52:58,6.12,10/10/2012 02:03:13,9.89,10/09/2012 16:03:32,7.87
,04/10/2012 14:17:56,6.51,25/09/2012 03:26:28,5.46,19/09/2012 03:00:14,6.96,20/09/2012 13:23:48,5.41,16/10/2012 14:26:35,7.63,28/09/2012 09:54:12,6.29,10/10/2012 03:11:19,9.89,10/09/2012 16:07:33,7.36
,04/10/2012 15:44:58,6.85,25/09/2012 04:26:43,5.46,19/09/2012 04:03:21,6.96,20/09/2012 13:28:49,6.23,16/10/2012 15:29:44,7.80,28/09/2012 10:57:32,6.29,10/10/2012 04:24:27,9.89,10/09/2012 16:08:33,6.86
,04/10/2012 16:53:00,6.85,25/09/2012 05:27:57,5.46,19/09/2012 05:03:26,6.80,20/09/2012 13:31:50,6.89,16/10/2012 16:29:58,7.80,28/09/2012 11:57:52,6.29,10/10/2012 05:48:35,10.22,10/09/2012 16:11:33,6.19
,04/10/2012 18:10:01,6.85,25/09/2012 06:32:11,5.46,19/09/2012 06:03:32,6.96,20/09/2012 13:38:51,7.55,16/10/2012 17:51:12,7.96,28/09/2012 13:05:15,6.29,10/10/2012 07:10:43,9.89,10/09/2012 16:20:39,6.69
,04/10/2012 19:10:16,6.68,25/09/2012 07:32:25,5.29,19/09/2012 07:03:39,6.80,20/09/2012 13:54:55,8.20,16/10/2012 19:25:31,7.96,28/09/2012 14:08:34,6.29,10/10/2012 08:17:50,9.89,10/09/2012 16:24:39,7.19
,04/10/2012 20:12:39,6.51,25/09/2012 08:36:52,5.46,19/09/2012 08:03:46,6.80,20/09/2012 14:55:08,8.53,16/10/2012 20:32:45,7.63,28/09/2012 15:08:53,6.12,10/10/2012 10:14:28,15.00,10/09/2012 16:27:40,7.70
,04/10/2012 21:17:03,6.85,25/09/2012 09:38:16,5.46,19/09/2012 09:03:52,6.96,20/09/2012 15:55:23,8.53,16/10/2012 22:01:04,7.63,28/09/2012 16:17:15,6.29,10/10/2012 10:14:28,10.22,10/09/2012 16:36:42,8.20
,04/10/2012 22:33:29,7.01,25/09/2012 10:39:39,5.29,19/09/2012 10:03:58,6.80,20/09/2012 16:55:36,8.53,16/10/2012 23:01:19,7.80,28/09/2012 17:44:48,6.29,10/10/2012 11:22:44,10.22,10/09/2012 16:49:43,8.71
,04/10/2012 23:43:45,7.01,25/09/2012 11:42:03,5.29,19/09/2012 11:04:06,6.80,20/09/2012 17:55:49,8.53,17/10/2012 00:17:39,7.96,28/09/2012 18:45:07,6.29,10/10/2012 12:27:51,10.22,10/09/2012 17:49:53,8.71
,05/10/2012 00:50:59,7.01,25/09/2012 12:32:24,4.78,19/09/2012 12:05:14,6.80,20/09/2012 18:58:05,8.37,17/10/2012 01:22:00,7.96,28/09/2012 19:45:34,6.29,10/10/2012 13:38:00,10.22,10/09/2012 19:00:05,8.71
,05/10/2012 01:51:11,6.85,25/09/2012 12:35:25,4.27,19/09/2012 13:07:23,6.96,20/09/2012 20:01:20,8.37,17/10/2012 02:28:13,7.80,28/09/2012 20:45:58,6.29,10/10/2012 16:46:27,10.22,10/09/2012 20:09:16,8.71
,05/10/2012 02:53:33,7.01,25/09/2012 12:38:26,3.60,19/09/2012 14:24:33,6.96,20/09/2012 21:04:35,8.37,17/10/2012 03:43:29,7.96,28/09/2012 21:49:07,6.12,10/10/2012 18:52:44,10.22,10/09/2012 21:10:26,8.71
,05/10/2012 03:53:49,7.01,25/09/2012 12:43:29,3.09,19/09/2012 15:26:37,6.96,20/09/2012 22:06:49,8.37,17/10/2012 04:44:37,7.96,28/09/2012 22:49:16,6.45,10/10/2012 20:32:58,10.22,10/09/2012 22:19:37,9.04
,05/10/2012 04:55:05,7.01,25/09/2012 12:57:35,2.58,19/09/2012 16:30:39,6.96,20/09/2012 23:09:05,8.37,17/10/2012 05:48:45,7.80,28/09/2012 23:50:32,6.29,10/10/2012 21:24:06,9.56,10/09/2012 23:40:50,8.71
,05/10/2012 05:57:23,7.01,25/09/2012 13:08:40,2.08,19/09/2012 17:30:43,6.96,21/09/2012 00:09:19,8.69,17/10/2012 06:50:54,7.80,29/09/2012 00:52:51,6.12,10/10/2012 21:28:07,8.90,11/09/2012 01:05:04,8.71
,05/10/2012 06:57:45,7.01,25/09/2012 14:27:09,1.74,19/09/2012 18:30:53,6.96,21/09/2012 01:09:32,8.37,17/10/2012 07:51:00,7.80,29/09/2012 02:04:12,6.12,10/10/2012 21:33:08,8.23,11/09/2012 02:21:17,8.71
,05/10/2012 08:00:12,6.68,25/09/2012 15:29:32,1.74,19/09/2012 19:31:07,6.80,21/09/2012 02:23:50,8.69,17/10/2012 08:52:06,7.80,29/09/2012 03:16:33,6.45,10/10/2012 21:41:09,7.57,11/09/2012 03:23:28,8.71
,05/10/2012 09:02:35,6.85,25/09/2012 16:36:57,1.74,19/09/2012 20:31:10,6.80,21/09/2012 03:28:04,8.69,17/10/2012 09:52:13,7.80,29/09/2012 04:22:53,6.12,10/10/2012 21:53:12,6.90,11/09/2012 04:23:37,8.87
,05/10/2012 10:02:58,6.85,25/09/2012 18:18:35,1.74,19/09/2012 21:32:20,6.80,21/09/2012 04:28:16,8.53,17/10/2012 10:57:21,7.96,29/09/2012 05:24:11,6.29,10/10/2012 22:18:16,6.24,11/09/2012 05:30:50,8.71
,05/10/2012 11:11:23,6.85,25/09/2012 18:43:46,2.42,19/09/2012 22:36:43,6.80,21/09/2012 06:32:44,8.69,17/10/2012 11:57:29,7.96,29/09/2012 06:32:33,6.12,10/10/2012 23:35:29,5.91,11/09/2012 06:30:57,8.87
,05/10/2012 12:11:44,6.85,25/09/2012 18:46:47,2.92,19/09/2012 23:38:09,6.96,21/09/2012 07:57:03,8.37,17/10/2012 12:59:36,7.96,29/09/2012 07:34:48,6.45,11/10/2012 00:35:40,6.07,11/09/2012 07:47:09,8.71
,05/10/2012 13:11:56,7.01,25/09/2012 18:49:48,3.43,20/09/2012 00:46:25,6.80,21/09/2012 09:00:18,8.69,17/10/2012 13:59:43,7.80,29/09/2012 08:45:14,6.12,11/10/2012 01:35:51,6.07,11/09/2012 08:56:21,8.71
,05/10/2012 14:12:08,7.01,25/09/2012 18:55:50,3.94,20/09/2012 01:52:40,7.13,21/09/2012 10:01:33,8.37,17/10/2012 15:27:57,7.63,29/09/2012 09:49:28,6.45,11/10/2012 02:36:02,6.07,11/09/2012 10:01:31,8.71
,05/10/2012 15:13:21,7.01,25/09/2012 19:04:54,4.44,20/09/2012 03:05:57,6.80,21/09/2012 11:20:20,8.53,17/10/2012 16:36:04,7.80,29/09/2012 10:49:41,6.29,11/10/2012 03:36:13,6.07,11/09/2012 11:01:41,8.71
,05/10/2012 16:13:32,7.01,25/09/2012 19:17:55,4.95,20/09/2012 04:36:17,6.80,21/09/2012 11:25:10,15.00,17/10/2012 17:36:09,7.63,29/09/2012 11:49:53,6.45,11/10/2012 04:37:26,5.91,11/09/2012 13:17:56,15.00
,05/10/2012 17:13:43,7.01,25/09/2012 20:21:05,5.46,20/09/2012 05:36:31,6.96,21/09/2012 11:25:10,4.92,17/10/2012 18:54:19,7.80,29/09/2012 12:49:59,6.45,11/10/2012 05:43:38,5.91,11/09/2012 13:17:56,4.34
,05/10/2012 18:13:57,7.01,25/09/2012 21:21:14,5.29,20/09/2012 06:39:45,6.80,21/09/2012 11:39:19,5.74,17/10/2012 19:54:27,7.80,29/09/2012 13:50:03,6.29,11/10/2012 06:44:49,5.91,11/09/2012 13:23:01,4.84
,05/10/2012 19:14:09,6.85,25/09/2012 22:21:23,5.29,20/09/2012 07:39:58,7.13,21/09/2012 11:42:20,6.56,17/10/2012 21:08:35,7.96,29/09/2012 14:53:07,6.45,11/10/2012 07:47:01,5.91,11/09/2012 13:25:01,5.35
,05/10/2012 20:14:20,7.01,25/09/2012 23:21:32,5.46,20/09/2012 08:51:14,7.13,21/09/2012 11:47:22,7.22,17/10/2012 22:21:43,7.96,29/09/2012 15:56:12,6.45,11/10/2012 08:48:13,5.91,11/09/2012 13:27:01,5.85
,05/10/2012 21:32:35,6.85,26/09/2012 00:23:41,5.29,20/09/2012 09:56:31,7.13,21/09/2012 11:55:24,7.87,17/10/2012 23:32:50,7.96,29/09/2012 16:57:17,6.29,11/10/2012 09:07:17,6.57,11/09/2012 13:30:02,6.35
,05/10/2012 22:33:48,7.01,26/09/2012 01:23:50,5.29,20/09/2012 11:57:06,15.00,21/09/2012 12:31:48,8.53,18/10/2012 00:32:56,7.80,29/09/2012 17:57:21,6.29,11/10/2012 09:12:18,7.24,11/09/2012 13:33:05,6.86
,05/10/2012 23:41:04,6.85,26/09/2012 02:24:00,5.29,20/09/2012 11:57:06,4.96,21/09/2012 13:33:04,8.53,18/10/2012 01:45:03,7.96,29/09/2012 19:09:32,6.12,11/10/2012 09:19:19,7.90,11/09/2012 13:37:14,7.36
,06/10/2012 00:47:17,6.85,26/09/2012 03:24:08,5.46,20/09/2012 12:13:12,5.46,21/09/2012 14:35:22,8.69,18/10/2012 03:14:12,7.96,29/09/2012 20:11:42,6.12,11/10/2012 09:28:20,8.56,11/09/2012 13:42:22,7.87
,06/10/2012 01:52:30,6.85,26/09/2012 04:24:17,5.29,20/09/2012 12:20:12,5.96,21/09/2012 15:39:40,8.69,18/10/2012 04:37:21,7.96,29/09/2012 21:15:49,6.12,11/10/2012 09:44:22,9.23,11/09/2012 13:49:24,8.37
,06/10/2012 03:04:50,6.85,26/09/2012 05:24:36,5.46,20/09/2012 12:37:17,6.46,21/09/2012 16:40:02,8.69,18/10/2012 05:46:28,7.96,29/09/2012 22:16:56,6.12,11/10/2012 11:18:38,9.39,11/09/2012 14:06:30,8.87
,06/10/2012 04:50:23,6.68,26/09/2012 06:30:54,5.29,20/09/2012 13:07:44,15.00,21/09/2012 17:41:26,8.69,18/10/2012 06:49:35,7.96,29/09/2012 23:17:03,6.29,11/10/2012 11:20:39,8.73,11/09/2012 15:06:50,8.87
,06/10/2012 05:51:46,6.85,26/09/2012 06:33:54,4.78,20/09/2012 13:07:44,6.30,21/09/2012 18:50:41,8.37,18/10/2012 08:19:44,7.96,30/09/2012 00:28:10,6.12,11/10/2012 11:47:42,9.39,11/09/2012 16:07:09,8.87
,06/10/2012 06:57:07,6.85,26/09/2012 06:35:55,4.27,20/09/2012 13:13:45,5.80,21/09/2012 19:53:48,8.69,18/10/2012 09:48:56,7.96,30/09/2012 01:28:17,6.29,11/10/2012 12:47:46,9.56,11/09/2012 17:07:32,9.04
,06/10/2012 07:58:28,6.85,26/09/2012 06:38:56,3.77,20/09/2012 13:19:45,5.29,21/09/2012 20:53:55,8.53,18/10/2012 11:12:03,7.96,30/09/2012 02:35:27,6.12,11/10/2012 13:48:51,9.39,11/09/2012 18:09:53,9.04
,06/10/2012 09:45:02,6.85,26/09/2012 06:41:57,3.26,20/09/2012 13:32:50,5.80,21/09/2012 21:56:03,8.69,18/10/2012 12:33:09,7.96,30/09/2012 03:38:35,6.12,11/10/2012 14:53:53,9.06,11/09/2012 19:10:04,8.71
,06/10/2012 10:47:23,6.85,26/09/2012 06:46:58,2.75,20/09/2012 13:43:52,6.30,21/09/2012 22:58:11,8.69,18/10/2012 13:35:14,7.63,30/09/2012 04:39:45,6.12,11/10/2012 15:55:55,9.23,11/09/2012 20:14:18,8.87
,06/10/2012 11:53:44,6.85,26/09/2012 07:01:02,3.26,20/09/2012 14:13:59,6.80,22/09/2012 00:00:21,8.53,18/10/2012 14:38:28,7.80,30/09/2012 05:39:54,6.29,11/10/2012 17:25:56,9.23,11/09/2012 21:14:30,8.87
,06/10/2012 12:54:04,7.01,26/09/2012 07:04:03,3.77,20/09/2012 15:14:13,6.80,22/09/2012 01:01:27,8.53,18/10/2012 15:44:40,7.80,30/09/2012 06:41:01,6.45,11/10/2012 18:43:58,9.23,11/09/2012 22:24:44,8.71
,06/10/2012 13:54:24,7.01,26/09/2012 07:12:05,3.26,20/09/2012 16:17:27,6.80,22/09/2012 02:14:38,8.53,18/10/2012 17:02:54,7.80,30/09/2012 07:45:09,6.45,11/10/2012 19:58:00,9.23,11/09/2012 23:37:07,8.87
,06/10/2012 15:04:47,6.85,26/09/2012 07:16:07,2.75,20/09/2012 17:19:42,6.80,22/09/2012 03:17:46,8.86,18/10/2012 18:13:10,7.80,30/09/2012 08:50:18,6.45,11/10/2012 20:58:01,9.06,12/09/2012 00:42:34,8.87
,06/10/2012 16:07:08,6.85,26/09/2012 07:26:10,2.25,20/09/2012 18:23:56,6.80,22/09/2012 04:27:55,8.86,18/10/2012 19:24:25,7.80,30/09/2012 09:51:26,6.45,11/10/2012 22:11:01,9.23,12/09/2012 01:42:54,8.71
,06/10/2012 17:07:28,7.01,26/09/2012 08:39:33,2.08,20/09/2012 19:27:12,6.80,22/09/2012 05:29:05,8.86,18/10/2012 20:38:36,7.80,30/09/2012 10:51:35,6.45,11/10/2012 23:18:04,9.23,12/09/2012 02:44:14,8.71
,06/10/2012 18:11:50,6.85,26/09/2012 08:46:35,2.58,20/09/2012 20:29:27,6.80,22/09/2012 06:54:17,8.86,18/10/2012 21:40:48,7.96,30/09/2012 11:51:42,6.45,12/10/2012 00:24:05,9.23,12/09/2012 03:45:33,8.71
,06/10/2012 19:29:18,6.68,26/09/2012 08:49:36,3.09,20/09/2012 21:32:41,6.96,22/09/2012 07:54:26,8.53,18/10/2012 22:42:58,7.47,30/09/2012 12:51:49,6.29,12/10/2012 01:26:06,9.23,12/09/2012 04:45:54,8.87
,06/10/2012 20:33:39,7.01,26/09/2012 08:53:37,3.60,20/09/2012 22:32:56,6.96,22/09/2012 09:32:39,8.86,19/10/2012 00:32:16,7.80,30/09/2012 13:52:01,6.29,12/10/2012 02:11:23,9.89,12/09/2012 05:48:14,8.71
,06/10/2012 21:37:50,7.18,26/09/2012 08:57:40,4.11,20/09/2012 23:38:11,6.80,22/09/2012 10:43:50,8.86,19/10/2012 01:41:24,7.80,30/09/2012 14:54:17,6.61,12/10/2012 03:27:50,10.06,12/09/2012 07:03:37,9.04
,06/10/2012 22:39:02,7.34,26/09/2012 09:05:42,4.61,21/09/2012 01:17:34,6.80,22/09/2012 12:10:01,8.86,19/10/2012 03:25:36,7.80,30/09/2012 15:54:37,6.29,12/10/2012 04:46:11,10.22,12/09/2012 08:12:59,8.71
,06/10/2012 23:49:16,7.34,26/09/2012 09:20:46,5.12,21/09/2012 02:19:49,6.80,22/09/2012 13:13:10,8.86,19/10/2012 04:25:43,7.80,30/09/2012 16:54:50,6.45,12/10/2012 05:47:13,10.22,12/09/2012 09:43:28,8.71
,07/10/2012 00:51:29,6.85,26/09/2012 10:21:03,5.29,21/09/2012 03:35:05,6.80,22/09/2012 14:17:18,8.53,19/10/2012 05:30:50,7.80,30/09/2012 17:59:04,6.45,12/10/2012 06:48:22,10.22,12/09/2012 10:45:58,8.87
,07/10/2012 01:56:43,7.01,26/09/2012 11:24:20,5.29,21/09/2012 04:46:20,6.80,22/09/2012 15:59:33,8.86,19/10/2012 06:31:57,7.80,30/09/2012 19:13:20,6.45,12/10/2012 07:52:47,9.89,12/09/2012 11:59:05,8.87
,07/10/2012 03:01:56,7.18,26/09/2012 12:26:37,5.46,21/09/2012 05:51:35,6.80,22/09/2012 16:59:42,8.53,19/10/2012 07:33:04,7.80,30/09/2012 20:14:33,6.45,12/10/2012 08:54:13,9.89,12/09/2012 13:13:27,8.71
,07/10/2012 04:02:09,7.01,26/09/2012 13:28:58,5.29,21/09/2012 06:52:48,6.80,22/09/2012 18:08:51,8.53,19/10/2012 08:33:11,7.63,30/09/2012 21:16:47,6.29,12/10/2012 09:54:23,9.89,12/09/2012 14:34:02,8.71
,07/10/2012 05:03:22,7.18,26/09/2012 14:32:22,5.63,21/09/2012 08:01:04,7.13,22/09/2012 19:13:58,8.53,19/10/2012 09:33:17,7.63,30/09/2012 22:16:59,6.29,12/10/2012 10:58:52,10.06,12/09/2012 16:10:19,9.04
,07/10/2012 06:04:35,7.18,26/09/2012 15:32:46,5.46,21/09/2012 09:01:18,6.96,22/09/2012 20:20:08,8.86,19/10/2012 10:38:28,7.80,30/09/2012 23:17:12,6.45,12/10/2012 12:05:13,10.06,12/09/2012 17:35:36,9.04
,07/10/2012 07:06:52,7.01,26/09/2012 16:38:10,5.29,21/09/2012 10:09:35,6.80,22/09/2012 21:34:16,8.86,19/10/2012 11:44:40,7.96,01/10/2012 00:37:29,6.29,12/10/2012 13:06:24,10.06,12/09/2012 18:44:48,9.04
,07/10/2012 08:07:08,7.01,26/09/2012 17:43:35,5.29,21/09/2012 11:20:20,6.96,22/09/2012 22:46:26,8.86,19/10/2012 12:44:50,7.80,01/10/2012 01:54:46,6.61,12/10/2012 14:07:35,9.89,12/09/2012 19:51:08,8.71
,07/10/2012 09:07:22,7.18,26/09/2012 18:57:02,5.29,21/09/2012 11:25:10,15.00,22/09/2012 23:56:34,8.86,19/10/2012 13:45:59,7.80,01/10/2012 03:03:00,6.61,12/10/2012 15:07:46,10.06,12/09/2012 21:08:28,9.04
,07/10/2012 10:07:37,7.18,26/09/2012 19:16:06,4.78,21/09/2012 11:25:10,4.46,23/09/2012 00:56:39,8.86,19/10/2012 14:46:08,7.80,01/10/2012 04:05:18,6.45,12/10/2012 16:13:58,10.06,12/09/2012 22:13:46,9.04
,07/10/2012 11:13:55,6.85,26/09/2012 19:18:07,4.27,21/09/2012 11:40:19,4.96,23/09/2012 01:56:47,8.69,19/10/2012 15:48:17,7.96,01/10/2012 05:09:35,6.61,12/10/2012 17:16:08,10.06,12/09/2012 23:14:09,9.04
,07/10/2012 12:22:14,6.68,26/09/2012 19:21:07,3.77,21/09/2012 11:46:21,5.46,23/09/2012 02:59:56,9.02,19/10/2012 16:49:26,7.80,01/10/2012 06:09:52,6.45,12/10/2012 18:20:21,10.06,13/09/2012 00:38:35,9.21
,07/10/2012 13:22:35,6.85,26/09/2012 19:24:07,3.26,21/09/2012 11:54:24,5.96,23/09/2012 04:02:04,9.02,19/10/2012 17:50:36,7.96,01/10/2012 07:13:09,6.78,12/10/2012 19:24:33,9.89,13/09/2012 01:46:56,9.21
,07/10/2012 14:23:52,7.01,26/09/2012 19:31:09,2.58,21/09/2012 12:08:34,6.46,23/09/2012 05:03:11,9.19,19/10/2012 18:51:46,7.96,01/10/2012 08:25:30,6.78,12/10/2012 20:24:45,10.06,13/09/2012 02:47:15,9.04
,07/10/2012 15:24:05,7.01,26/09/2012 19:52:11,2.08,21/09/2012 12:40:51,6.96,23/09/2012 06:08:18,9.19,19/10/2012 19:51:58,7.96,01/10/2012 09:30:48,6.78,12/10/2012 21:24:56,10.06,13/09/2012 03:47:34,9.04
,07/10/2012 16:51:25,7.01,26/09/2012 20:53:19,1.91,21/09/2012 13:41:06,6.96,23/09/2012 07:09:24,8.86,19/10/2012 20:52:05,7.96,01/10/2012 09:37:55,6.12,12/10/2012 22:28:08,10.06,13/09/2012 05:16:02,9.21
,07/10/2012 17:55:42,7.18,26/09/2012 21:53:27,2.08,21/09/2012 14:42:23,6.80,23/09/2012 08:09:34,9.02,19/10/2012 21:53:11,7.96,01/10/2012 09:55:00,5.30,12/10/2012 23:28:20,9.89,13/09/2012 06:16:21,8.87
,07/10/2012 18:55:57,7.01,26/09/2012 23:04:37,2.08,21/09/2012 15:47:42,6.80,23/09/2012 09:10:41,9.02,19/10/2012 22:53:17,7.96,01/10/2012 09:59:00,4.65,13/10/2012 03:03:02,9.89,13/09/2012 07:21:42,8.87
,07/10/2012 20:06:14,7.18,27/09/2012 00:06:48,2.08,21/09/2012 17:04:17,7.13,23/09/2012 10:10:49,8.86,19/10/2012 23:54:17,7.63,01/10/2012 10:04:01,3.99,13/10/2012 04:12:15,9.89,13/09/2012 08:31:03,9.21
,07/10/2012 21:19:33,6.85,27/09/2012 01:17:00,2.08,21/09/2012 18:23:36,6.80,23/09/2012 11:11:58,8.86,20/10/2012 01:24:34,7.96,01/10/2012 10:13:04,3.33,13/10/2012 05:18:41,9.89,13/09/2012 09:52:28,9.21
,07/10/2012 22:29:52,7.18,27/09/2012 02:22:09,2.08,21/09/2012 19:43:47,7.13,23/09/2012 12:17:07,8.53,20/10/2012 02:24:45,7.96,01/10/2012 11:16:22,2.68,13/10/2012 06:43:12,9.89,13/09/2012 10:57:47,9.21
,07/10/2012 23:30:07,7.18,27/09/2012 03:27:17,2.08,21/09/2012 20:47:54,7.13,23/09/2012 13:44:18,8.86,20/10/2012 03:24:56,7.80,01/10/2012 12:22:41,2.84,13/10/2012 07:43:33,10.06,13/09/2012 11:45:12,8.71
,08/10/2012 00:37:24,7.18,27/09/2012 04:32:26,2.08,21/09/2012 21:51:02,7.13,23/09/2012 14:44:26,8.86,20/10/2012 04:25:07,7.96,01/10/2012 15:41:38,2.51,13/10/2012 08:45:50,9.89,13/09/2012 11:46:12,8.20
,08/10/2012 01:38:40,7.01,27/09/2012 05:33:33,2.08,21/09/2012 22:58:11,7.13,23/09/2012 15:45:35,8.86,20/10/2012 05:27:19,7.96,01/10/2012 18:16:18,2.84,13/10/2012 09:47:04,10.06,13/09/2012 11:48:12,7.53
,08/10/2012 02:43:56,7.18,27/09/2012 07:15:48,2.08,21/09/2012 23:59:21,7.13,23/09/2012 16:56:45,8.86,20/10/2012 06:29:30,7.96,01/10/2012 19:31:38,2.84,13/10/2012 11:26:25,10.22,13/09/2012 12:01:17,8.03
,08/10/2012 03:46:09,7.18,27/09/2012 08:15:56,2.08,22/09/2012 01:02:28,7.13,23/09/2012 18:01:55,8.86,20/10/2012 07:35:41,7.80,01/10/2012 20:45:57,2.84,13/10/2012 12:36:38,9.89,13/09/2012 12:13:20,8.54
,08/10/2012 04:49:21,7.01,27/09/2012 08:35:59,2.58,22/09/2012 02:08:37,6.96,23/09/2012 19:06:05,8.86,20/10/2012 08:37:52,7.96,01/10/2012 22:18:25,2.84,13/10/2012 14:33:13,9.89,13/09/2012 13:00:34,9.04
,08/10/2012 06:01:34,7.01,27/09/2012 08:37:59,3.09,22/09/2012 03:38:48,6.96,23/09/2012 20:09:14,8.86,20/10/2012 09:38:02,8.13,01/10/2012 22:21:26,3.50,13/10/2012 15:54:35,9.89,13/09/2012 14:00:49,8.87
,08/10/2012 07:13:47,7.01,27/09/2012 08:42:00,3.60,22/09/2012 04:38:57,6.96,23/09/2012 21:09:23,8.69,20/10/2012 10:41:13,7.96,01/10/2012 22:26:27,4.15,13/10/2012 16:54:56,10.06,13/09/2012 15:02:58,9.04
,08/10/2012 08:13:58,7.34,27/09/2012 08:48:01,4.11,22/09/2012 06:00:09,6.96,23/09/2012 22:11:30,8.69,20/10/2012 11:41:27,7.96,01/10/2012 22:35:33,4.97,13/10/2012 18:21:35,10.22,13/09/2012 16:06:07,9.04
,08/10/2012 09:22:11,7.18,27/09/2012 08:57:02,4.61,22/09/2012 07:21:21,6.96,23/09/2012 23:13:45,8.86,20/10/2012 12:44:33,8.13,01/10/2012 22:49:38,5.63,13/10/2012 19:23:59,10.22,13/09/2012 17:12:17,9.04
,08/10/2012 09:32:12,6.51,27/09/2012 09:20:13,5.12,22/09/2012 08:32:31,6.96,24/09/2012 00:13:58,8.69,20/10/2012 13:56:41,7.80,02/10/2012 00:00:05,6.29,13/10/2012 20:27:19,9.89,13/09/2012 18:26:27,9.04
,08/10/2012 09:38:12,5.85,27/09/2012 10:28:22,5.29,22/09/2012 09:35:39,6.96,24/09/2012 01:16:11,8.69,20/10/2012 15:56:58,7.96,02/10/2012 01:03:25,6.12,13/10/2012 21:30:38,9.89,13/09/2012 19:42:40,8.71
,08/10/2012 09:45:12,5.19,27/09/2012 11:46:27,5.29,22/09/2012 10:37:49,6.96,24/09/2012 02:16:23,8.86,20/10/2012 17:01:10,7.63,02/10/2012 02:28:50,6.12,13/10/2012 22:30:56,10.06,13/09/2012 20:52:51,9.04
,08/10/2012 10:13:19,5.85,27/09/2012 12:48:38,5.63,22/09/2012 11:39:57,6.96,24/09/2012 03:16:35,9.02,20/10/2012 18:02:20,7.80,02/10/2012 03:32:09,6.12,13/10/2012 23:55:21,9.89,13/09/2012 21:55:14,9.04
,08/10/2012 10:35:27,5.19,27/09/2012 13:52:47,5.80,22/09/2012 12:51:07,7.30,24/09/2012 04:17:47,9.02,20/10/2012 19:02:31,7.63,02/10/2012 04:33:28,6.45,14/10/2012 00:55:39,9.89,13/09/2012 22:59:32,8.71
,08/10/2012 10:45:31,4.52,27/09/2012 14:56:58,5.63,22/09/2012 14:09:17,6.96,24/09/2012 05:26:00,8.86,20/10/2012 20:03:42,7.80,02/10/2012 05:36:48,6.45,14/10/2012 02:02:13,10.22,14/09/2012 00:26:44,9.04
,08/10/2012 11:13:41,3.86,27/09/2012 16:12:11,5.63,22/09/2012 15:25:29,6.96,24/09/2012 06:26:13,9.02,20/10/2012 21:07:42,7.80,02/10/2012 06:38:07,6.45,14/10/2012 03:17:35,9.89,14/09/2012 01:26:51,8.87
,08/10/2012 12:21:06,3.53,27/09/2012 17:12:22,5.80,22/09/2012 16:27:37,6.96,24/09/2012 07:27:27,9.02,20/10/2012 22:12:42,8.13,02/10/2012 07:38:26,6.12,14/10/2012 04:21:55,10.22,14/09/2012 02:29:00,9.04
,08/10/2012 13:27:31,3.86,27/09/2012 17:32:26,6.30,22/09/2012 17:27:46,7.13,24/09/2012 08:29:38,9.02,20/10/2012 23:12:42,8.13,02/10/2012 08:39:45,6.12,14/10/2012 04:24:46,15.00,14/09/2012 03:29:07,9.04
,08/10/2012 14:27:53,3.53,27/09/2012 17:34:26,5.80,22/09/2012 18:32:54,7.30,24/09/2012 09:29:49,9.19,21/10/2012 00:17:42,8.13,02/10/2012 09:57:09,6.45,14/10/2012 04:24:47,9.89,14/09/2012 04:29:14,9.04
,08/10/2012 15:28:15,3.53,27/09/2012 17:35:26,5.12,22/09/2012 19:49:03,6.96,24/09/2012 10:35:00,9.35,21/10/2012 01:18:42,8.13,02/10/2012 10:57:27,6.29,14/10/2012 05:48:27,10.39,14/09/2012 05:29:20,9.04
,08/10/2012 16:32:39,3.53,27/09/2012 17:36:26,4.61,22/09/2012 20:56:12,6.96,24/09/2012 11:38:12,9.19,21/10/2012 02:28:42,7.96,02/10/2012 11:57:46,6.29,14/10/2012 06:52:47,10.22,14/09/2012 06:29:27,9.04
,08/10/2012 17:34:01,3.53,27/09/2012 17:40:27,4.11,22/09/2012 22:04:20,7.30,24/09/2012 12:40:20,9.19,21/10/2012 03:28:42,8.30,02/10/2012 13:11:14,6.45,14/10/2012 07:57:10,10.06,14/09/2012 07:38:36,9.04
,08/10/2012 18:34:23,3.69,27/09/2012 17:43:28,3.60,22/09/2012 23:39:32,7.30,24/09/2012 13:29:35,7.87,21/10/2012 04:30:42,8.30,02/10/2012 14:16:35,6.45,14/10/2012 09:05:23,10.06,14/09/2012 08:46:43,9.04
,08/10/2012 19:37:46,3.53,27/09/2012 17:48:32,4.11,23/09/2012 00:39:38,7.13,24/09/2012 13:33:37,7.22,21/10/2012 05:37:42,8.13,02/10/2012 15:37:01,6.12,14/10/2012 10:14:36,10.39,14/09/2012 09:47:50,9.04
,08/10/2012 20:38:08,3.53,27/09/2012 17:52:34,4.61,23/09/2012 01:47:45,6.96,24/09/2012 14:39:44,7.38,21/10/2012 06:37:42,8.30,02/10/2012 16:41:28,6.12,14/10/2012 11:16:00,10.22,14/09/2012 10:49:59,9.04
,08/10/2012 21:38:30,3.69,27/09/2012 18:00:37,5.12,23/09/2012 02:47:54,7.13,24/09/2012 15:41:47,7.05,21/10/2012 07:39:42,8.46,02/10/2012 17:46:44,6.12,14/10/2012 12:38:22,9.89,14/09/2012 12:22:14,8.71
,08/10/2012 22:39:53,3.69,27/09/2012 19:18:06,5.29,23/09/2012 03:49:02,7.47,24/09/2012 15:59:52,7.71,21/10/2012 08:45:45,8.30,02/10/2012 18:55:02,6.12,14/10/2012 13:45:40,10.06,14/09/2012 13:28:40,9.04
,08/10/2012 23:40:16,3.69,27/09/2012 20:18:18,5.29,23/09/2012 04:52:10,7.63,24/09/2012 16:09:54,8.37,21/10/2012 09:25:51,7.63,02/10/2012 19:58:23,6.12,14/10/2012 15:05:00,9.89,14/09/2012 14:36:01,9.04
,09/10/2012 00:44:39,3.69,27/09/2012 21:22:30,5.29,23/09/2012 05:55:16,7.63,24/09/2012 17:21:09,8.69,21/10/2012 10:26:13,7.80,02/10/2012 21:20:42,6.12,14/10/2012 16:33:21,10.22,14/09/2012 15:36:21,8.87
,09/10/2012 01:45:02,3.69,27/09/2012 22:23:42,5.29,23/09/2012 07:09:24,7.30,24/09/2012 18:21:23,8.37,21/10/2012 11:48:39,7.96,02/10/2012 22:36:11,6.12,14/10/2012 17:40:45,10.22,14/09/2012 16:44:43,9.04
,09/10/2012 02:48:25,3.69,27/09/2012 23:31:53,5.29,23/09/2012 08:30:36,7.47,24/09/2012 19:24:37,8.53,21/10/2012 12:55:54,7.96,02/10/2012 23:38:32,6.29,14/10/2012 18:53:06,10.39,14/09/2012 17:46:01,9.04
,09/10/2012 03:48:47,3.53,28/09/2012 00:33:14,5.29,23/09/2012 09:37:45,7.13,24/09/2012 20:27:51,8.53,21/10/2012 14:01:08,7.96,03/10/2012 00:39:54,6.45,14/10/2012 19:56:24,10.06,14/09/2012 18:49:22,9.04
,09/10/2012 04:51:10,3.69,28/09/2012 01:34:33,5.29,23/09/2012 10:48:55,7.30,24/09/2012 21:29:05,8.69,21/10/2012 15:02:22,7.96,03/10/2012 01:40:15,6.45,14/10/2012 20:58:42,10.06,14/09/2012 19:52:44,9.04
,09/10/2012 05:52:33,3.69,28/09/2012 02:34:51,5.29,23/09/2012 11:50:04,6.96,24/09/2012 22:48:24,8.53,21/10/2012 16:02:35,7.80,03/10/2012 02:40:36,6.45,14/10/2012 22:45:24,10.39,14/09/2012 21:25:13,9.04
,09/10/2012 06:52:55,3.69,28/09/2012 03:37:11,5.29,23/09/2012 13:01:13,7.30,24/09/2012 23:50:38,8.53,21/10/2012 17:09:50,7.96,03/10/2012 03:42:58,6.45,14/10/2012 23:52:52,10.56,14/09/2012 22:40:38,9.04
,09/10/2012 07:55:18,3.69,28/09/2012 04:37:30,5.46,23/09/2012 14:02:21,7.30,25/09/2012 00:51:52,8.53,21/10/2012 18:10:04,7.96,03/10/2012 04:46:20,6.45,15/10/2012 00:59:18,10.39,14/09/2012 23:40:56,8.87
,09/10/2012 08:56:41,3.53,28/09/2012 05:39:49,5.29,23/09/2012 15:03:29,7.30,25/09/2012 02:02:08,8.86,21/10/2012 19:11:18,7.96,03/10/2012 05:48:38,6.45,15/10/2012 02:01:43,10.72,15/09/2012 00:42:16,8.87
,09/10/2012 09:04:43,4.19,28/09/2012 06:40:08,5.29,23/09/2012 16:06:38,7.30,25/09/2012 03:02:23,8.69,21/10/2012 20:12:34,7.96,03/10/2012 06:48:51,6.45,15/10/2012 03:02:09,10.56,15/09/2012 02:01:41,9.04
,09/10/2012 09:11:47,4.85,28/09/2012 07:43:30,5.29,23/09/2012 17:18:48,7.30,25/09/2012 04:08:26,8.86,21/10/2012 21:13:46,7.63,03/10/2012 07:51:02,6.29,15/10/2012 04:02:33,10.72,15/09/2012 03:02:00,8.87
,09/10/2012 09:20:50,5.52,28/09/2012 09:11:51,5.29,23/09/2012 18:26:59,7.30,25/09/2012 05:19:31,8.86,21/10/2012 22:15:57,7.63,03/10/2012 08:51:14,6.45,15/10/2012 05:03:50,10.56,15/09/2012 04:02:20,8.87
,09/10/2012 09:34:55,6.18,28/09/2012 10:12:06,5.29,23/09/2012 19:29:08,7.30,25/09/2012 06:29:34,8.86,21/10/2012 23:16:06,7.80,03/10/2012 09:58:28,6.29,15/10/2012 06:04:07,10.56,15/09/2012 05:04:39,9.04
,09/10/2012 10:36:18,6.51,28/09/2012 11:18:32,5.29,23/09/2012 20:29:17,7.13,25/09/2012 07:29:37,8.86,22/10/2012 00:16:21,7.63,03/10/2012 10:58:38,6.29,15/10/2012 07:04:24,10.22,15/09/2012 06:15:01,9.04
,09/10/2012 11:47:32,6.85,28/09/2012 12:18:54,5.29,23/09/2012 21:29:25,7.30,25/09/2012 08:30:00,8.69,22/10/2012 01:16:35,7.63,03/10/2012 12:03:52,6.61,15/10/2012 08:08:49,10.22,15/09/2012 07:15:25,9.04
,09/10/2012 12:47:48,6.68,28/09/2012 13:27:18,5.29,23/09/2012 22:30:36,7.30,25/09/2012 09:31:17,8.86,22/10/2012 02:41:05,7.96,03/10/2012 13:18:09,6.29,15/10/2012 09:09:01,10.22,15/09/2012 08:28:52,8.87
,09/10/2012 13:58:08,6.85,28/09/2012 14:31:43,5.29,23/09/2012 23:32:49,7.30,25/09/2012 10:31:40,8.86,22/10/2012 03:57:32,7.96,03/10/2012 14:21:24,6.29,15/10/2012 10:14:14,9.89,15/09/2012 09:50:21,9.04
,09/10/2012 14:59:25,6.85,28/09/2012 15:40:09,5.29,24/09/2012 00:40:04,7.30,25/09/2012 11:38:00,8.86,22/10/2012 05:02:53,7.96,03/10/2012 15:29:51,6.29,15/10/2012 11:20:28,10.06,15/09/2012 11:22:55,9.04
,09/10/2012 16:01:41,6.85,28/09/2012 16:43:33,5.29,24/09/2012 01:40:16,7.30,25/09/2012 12:32:17,8.20,22/10/2012 06:04:13,7.96,03/10/2012 16:37:14,6.29,15/10/2012 12:20:47,9.89,15/09/2012 12:34:20,8.71
,09/10/2012 17:01:53,6.85,28/09/2012 17:44:03,5.29,24/09/2012 02:47:30,7.13,25/09/2012 12:35:18,7.38,22/10/2012 07:04:26,7.80,03/10/2012 17:38:35,6.45,15/10/2012 13:30:11,10.06,15/09/2012 13:37:43,9.04
,09/10/2012 18:02:02,6.68,28/09/2012 18:49:31,5.29,24/09/2012 04:07:45,7.47,25/09/2012 12:37:19,6.73,22/10/2012 08:05:36,7.80,03/10/2012 18:38:57,6.29,15/10/2012 14:43:34,10.06,15/09/2012 15:25:22,9.04
,09/10/2012 19:03:13,6.68,28/09/2012 20:07:14,5.63,24/09/2012 05:07:57,7.47,25/09/2012 12:44:22,6.07,22/10/2012 09:05:45,7.80,03/10/2012 19:53:23,6.45,15/10/2012 15:43:54,10.22,15/09/2012 17:22:02,8.71
,09/10/2012 20:05:22,6.68,28/09/2012 21:53:59,5.63,24/09/2012 06:40:16,7.63,25/09/2012 12:57:26,5.41,22/10/2012 10:07:00,7.96,03/10/2012 21:15:52,6.45,15/10/2012 17:12:23,10.06,15/09/2012 18:34:28,9.04
,09/10/2012 21:05:31,6.68,28/09/2012 22:55:23,5.63,24/09/2012 07:40:29,7.47,25/09/2012 13:08:28,4.76,22/10/2012 11:08:12,7.63,03/10/2012 22:16:13,6.29,15/10/2012 18:12:43,10.06,15/09/2012 19:34:53,8.87
,09/10/2012 22:15:43,6.68,28/09/2012 23:56:51,5.29,24/09/2012 08:40:41,7.47,25/09/2012 14:21:42,4.10,22/10/2012 12:14:26,7.80,03/10/2012 23:17:34,6.45,15/10/2012 20:18:26,10.39,15/09/2012 20:47:10,8.87
,09/10/2012 23:26:55,6.68,29/09/2012 01:00:17,5.63,24/09/2012 09:40:51,7.80,25/09/2012 15:27:54,4.10,22/10/2012 13:18:49,7.63,04/10/2012 00:19:54,6.29,15/10/2012 21:19:40,10.39,15/09/2012 21:48:24,9.04
,10/10/2012 00:38:06,6.68,29/09/2012 02:02:43,5.63,24/09/2012 10:45:02,7.63,25/09/2012 16:28:06,4.10,22/10/2012 14:19:10,7.80,04/10/2012 01:45:17,6.12,15/10/2012 23:08:55,10.39,15/09/2012 22:48:38,9.21
,10/10/2012 01:42:15,6.68,29/09/2012 03:03:07,5.46,24/09/2012 11:53:14,7.97,25/09/2012 17:31:18,4.10,22/10/2012 15:22:32,7.80,04/10/2012 02:59:37,6.45,16/10/2012 00:20:15,10.06,15/09/2012 23:49:54,9.21
,10/10/2012 02:43:24,6.85,29/09/2012 04:03:32,5.46,24/09/2012 12:55:24,7.97,25/09/2012 18:35:31,4.10,22/10/2012 16:23:54,7.96,04/10/2012 04:16:05,6.29,16/10/2012 01:22:34,9.89,16/09/2012 00:51:08,9.04
,10/10/2012 03:44:34,6.68,29/09/2012 05:11:59,5.63,24/09/2012 13:30:36,7.30,25/09/2012 18:44:35,4.76,22/10/2012 17:25:16,7.96,04/10/2012 05:19:28,6.29,16/10/2012 02:22:52,9.89,16/09/2012 01:51:23,9.21
,10/10/2012 04:55:45,7.01,29/09/2012 06:16:30,5.63,24/09/2012 13:35:37,6.80,25/09/2012 18:47:35,5.41,22/10/2012 18:25:36,7.96,04/10/2012 06:19:51,6.29,16/10/2012 03:23:08,9.89,16/09/2012 02:54:38,9.04
,10/10/2012 06:01:55,7.01,29/09/2012 07:17:54,5.46,24/09/2012 14:35:43,6.96,25/09/2012 18:53:37,6.07,22/10/2012 19:27:52,7.80,04/10/2012 07:35:19,6.61,16/10/2012 04:32:18,10.06,16/09/2012 03:54:52,9.04
,10/10/2012 07:02:03,7.01,29/09/2012 08:18:18,5.63,24/09/2012 15:36:47,6.80,25/09/2012 19:07:43,6.73,22/10/2012 20:28:06,7.96,04/10/2012 08:39:43,6.29,16/10/2012 05:55:24,10.39,16/09/2012 04:59:07,9.04
,10/10/2012 08:02:13,6.68,29/09/2012 09:19:35,5.46,24/09/2012 16:47:02,7.13,25/09/2012 19:11:43,7.38,22/10/2012 21:33:13,7.96,04/10/2012 09:56:09,6.61,16/10/2012 07:19:28,10.39,16/09/2012 05:59:20,9.21
,10/10/2012 09:49:31,7.01,29/09/2012 10:19:54,5.46,24/09/2012 17:48:15,7.13,25/09/2012 19:17:43,8.04,22/10/2012 22:35:21,7.80,04/10/2012 10:30:15,5.63,16/10/2012 08:21:33,10.39,16/09/2012 07:00:34,9.21
,10/10/2012 10:14:28,15.00,29/09/2012 11:20:07,5.63,24/09/2012 18:48:29,7.13,25/09/2012 20:00:46,8.69,22/10/2012 23:35:26,7.80,04/10/2012 10:32:16,4.97,16/10/2012 09:55:39,10.39,16/09/2012 08:00:48,9.04
,10/10/2012 10:14:28,6.85,29/09/2012 12:20:26,5.46,24/09/2012 19:59:45,7.30,25/09/2012 21:15:51,8.53,23/10/2012 00:35:35,7.80,04/10/2012 10:37:16,4.32,16/10/2012 10:57:43,10.39,16/09/2012 09:06:04,9.04
,10/10/2012 11:15:35,7.01,29/09/2012 13:20:42,5.46,24/09/2012 21:47:09,6.96,25/09/2012 22:22:54,8.86,23/10/2012 01:35:42,7.96,04/10/2012 10:44:17,3.66,16/10/2012 12:00:03,10.06,16/09/2012 10:06:18,8.87
,10/10/2012 12:38:44,7.01,29/09/2012 14:26:02,5.46,24/09/2012 22:53:25,7.30,25/09/2012 23:27:58,8.86,23/10/2012 02:36:44,7.80,04/10/2012 11:02:18,3.01,16/10/2012 13:08:20,10.22,16/09/2012 11:25:30,8.87
,10/10/2012 13:51:53,7.01,29/09/2012 15:28:20,5.46,25/09/2012 00:08:42,6.96,26/09/2012 00:36:02,8.86,23/10/2012 03:36:47,7.96,04/10/2012 12:03:22,2.84,16/10/2012 14:56:55,9.89,16/09/2012 12:28:56,8.87
,10/10/2012 14:53:03,7.01,29/09/2012 16:30:38,5.63,25/09/2012 01:17:58,6.96,26/09/2012 01:38:07,8.86,23/10/2012 04:48:52,7.80,04/10/2012 12:45:27,3.50,16/10/2012 16:19:24,10.22,16/09/2012 13:31:22,8.87
,10/10/2012 15:55:12,7.01,29/09/2012 17:30:55,5.63,25/09/2012 02:18:14,7.13,26/09/2012 02:38:11,8.86,23/10/2012 05:55:08,7.63,04/10/2012 12:48:28,4.15,16/10/2012 17:23:36,10.06,16/09/2012 14:45:46,8.87
,10/10/2012 16:55:19,7.01,29/09/2012 18:32:13,5.63,25/09/2012 03:48:25,7.30,26/09/2012 03:42:15,8.86,23/10/2012 07:01:21,7.96,04/10/2012 12:53:29,4.81,16/10/2012 18:39:51,10.39,16/09/2012 15:55:00,9.04
,10/10/2012 18:00:27,7.01,29/09/2012 19:52:41,5.63,25/09/2012 05:06:30,6.96,26/09/2012 04:44:18,8.69,23/10/2012 08:01:33,7.96,04/10/2012 13:06:31,5.47,16/10/2012 21:51:29,10.06,16/09/2012 17:00:25,9.21
,10/10/2012 19:21:37,6.68,29/09/2012 20:55:00,5.63,25/09/2012 06:11:33,7.30,26/09/2012 05:48:37,8.86,23/10/2012 09:04:45,7.80,04/10/2012 13:27:34,6.12,16/10/2012 22:54:46,10.22,16/09/2012 18:00:39,8.87
,10/10/2012 20:30:45,6.68,29/09/2012 22:10:23,5.63,25/09/2012 07:16:36,7.30,26/09/2012 06:32:44,8.20,23/10/2012 10:08:56,7.80,04/10/2012 14:27:45,6.29,16/10/2012 23:55:04,10.06,16/09/2012 19:14:56,9.04
,10/10/2012 21:27:52,6.02,29/09/2012 23:11:41,5.46,25/09/2012 08:16:56,7.13,26/09/2012 06:35:45,7.38,23/10/2012 11:14:14,7.96,04/10/2012 15:28:56,6.12,17/10/2012 01:07:23,10.39,16/09/2012 20:17:16,9.21
,10/10/2012 21:33:53,5.35,30/09/2012 00:17:02,5.63,25/09/2012 09:24:15,7.13,26/09/2012 06:36:45,6.73,23/10/2012 12:18:36,7.96,04/10/2012 16:29:06,6.29,17/10/2012 02:15:50,10.22,16/09/2012 21:17:27,9.04
,10/10/2012 21:43:54,4.69,30/09/2012 01:32:24,5.63,25/09/2012 10:25:38,7.13,26/09/2012 06:45:46,6.07,23/10/2012 13:19:57,7.63,04/10/2012 17:29:16,6.29,17/10/2012 03:18:08,10.06,16/09/2012 22:17:39,9.21
,10/10/2012 22:04:54,4.02,30/09/2012 02:35:42,5.63,25/09/2012 11:26:57,7.13,26/09/2012 06:53:48,5.41,23/10/2012 14:22:19,7.80,04/10/2012 18:29:26,6.12,17/10/2012 04:21:19,10.22,16/09/2012 23:19:50,9.04
,10/10/2012 23:08:00,3.86,30/09/2012 04:02:07,5.63,25/09/2012 12:27:15,7.13,26/09/2012 07:00:51,6.07,23/10/2012 15:22:40,7.80,04/10/2012 19:29:49,6.12,17/10/2012 05:21:30,10.39,17/09/2012 00:29:04,9.04
,11/10/2012 00:08:06,3.69,30/09/2012 05:07:31,5.63,25/09/2012 12:36:18,6.63,26/09/2012 07:17:53,5.41,23/10/2012 16:23:00,7.63,04/10/2012 20:31:10,6.12,17/10/2012 06:21:42,10.22,17/09/2012 01:29:16,9.21
,11/10/2012 01:21:14,3.53,30/09/2012 06:07:54,5.46,25/09/2012 12:41:20,6.13,26/09/2012 07:30:55,4.76,23/10/2012 17:24:21,7.80,04/10/2012 21:32:33,6.12,17/10/2012 07:21:50,10.22,17/09/2012 02:33:30,9.04
,11/10/2012 02:22:20,3.53,30/09/2012 07:10:18,5.46,25/09/2012 12:46:24,5.63,26/09/2012 08:45:03,4.43,23/10/2012 18:28:50,7.96,04/10/2012 22:33:51,6.29,17/10/2012 08:21:57,10.39,17/09/2012 03:35:42,9.04
,11/10/2012 04:13:31,3.53,30/09/2012 08:10:41,5.63,25/09/2012 12:57:26,5.13,26/09/2012 08:48:04,5.09,23/10/2012 19:29:13,7.96,04/10/2012 23:34:10,6.29,17/10/2012 09:23:05,10.39,17/09/2012 04:40:55,9.04
,11/10/2012 05:14:36,3.53,30/09/2012 09:17:07,5.46,25/09/2012 13:05:28,4.63,26/09/2012 08:52:05,5.74,23/10/2012 20:31:30,7.96,05/10/2012 00:42:34,6.45,17/10/2012 10:26:17,10.22,17/09/2012 05:41:07,9.21
,11/10/2012 06:23:44,3.86,30/09/2012 10:17:30,5.63,25/09/2012 13:20:30,4.13,26/09/2012 09:03:10,6.40,23/10/2012 22:13:56,7.96,05/10/2012 01:43:54,6.12,17/10/2012 11:26:27,10.22,17/09/2012 06:41:20,9.04
,11/10/2012 07:53:54,3.53,30/09/2012 11:33:59,5.46,25/09/2012 14:44:46,3.62,26/09/2012 09:06:10,7.05,23/10/2012 23:18:12,7.96,05/10/2012 02:52:22,6.45,17/10/2012 12:26:36,10.22,17/09/2012 07:58:27,9.04
,11/10/2012 09:04:02,3.86,30/09/2012 12:35:22,5.46,25/09/2012 16:03:01,3.62,26/09/2012 09:11:10,7.71,24/10/2012 00:26:28,7.96,05/10/2012 03:57:40,6.29,17/10/2012 13:26:48,10.22,17/09/2012 08:59:33,9.04
,11/10/2012 09:12:03,4.52,30/09/2012 13:39:47,5.46,25/09/2012 17:03:12,3.62,26/09/2012 09:28:10,8.37,24/10/2012 01:26:43,7.80,05/10/2012 05:00:57,6.45,17/10/2012 14:31:00,10.22,17/09/2012 09:18:35,8.20
,11/10/2012 09:20:03,5.19,30/09/2012 14:44:06,5.80,25/09/2012 18:07:25,3.62,26/09/2012 10:59:11,8.53,24/10/2012 02:27:58,7.63,05/10/2012 06:01:13,6.45,17/10/2012 15:35:14,10.06,17/09/2012 09:20:35,7.70
,11/10/2012 09:32:05,5.85,30/09/2012 16:05:36,5.80,25/09/2012 18:44:35,4.13,26/09/2012 11:59:12,8.86,24/10/2012 03:28:22,7.63,05/10/2012 07:01:37,6.45,17/10/2012 16:38:28,10.39,17/09/2012 09:22:35,7.19
,11/10/2012 10:03:10,6.51,30/09/2012 17:11:56,5.46,25/09/2012 18:51:37,4.63,26/09/2012 13:15:20,8.86,24/10/2012 04:33:39,7.96,05/10/2012 08:09:05,6.12,17/10/2012 17:42:41,10.22,17/09/2012 09:24:35,6.69
,11/10/2012 11:06:19,6.35,30/09/2012 18:13:14,5.46,25/09/2012 18:56:38,5.13,26/09/2012 14:18:39,8.86,24/10/2012 05:33:56,7.96,05/10/2012 09:11:28,6.29,17/10/2012 18:46:51,10.22,17/09/2012 09:28:35,6.02
,11/10/2012 11:24:24,5.68,30/09/2012 19:15:33,5.46,25/09/2012 19:02:42,5.63,26/09/2012 15:18:50,8.86,24/10/2012 06:35:13,7.80,05/10/2012 10:16:53,6.12,17/10/2012 19:51:13,10.06,17/09/2012 09:33:35,5.51
,11/10/2012 11:44:27,6.35,30/09/2012 20:15:52,5.63,25/09/2012 19:10:43,6.13,26/09/2012 16:18:52,8.86,24/10/2012 07:36:30,7.96,05/10/2012 11:18:16,6.12,17/10/2012 20:58:34,10.39,17/09/2012 09:39:35,5.01
,11/10/2012 12:46:33,6.51,30/09/2012 21:17:11,5.80,25/09/2012 19:25:44,6.63,26/09/2012 17:18:54,8.69,24/10/2012 08:37:48,7.80,05/10/2012 12:36:42,6.45,17/10/2012 21:59:52,10.39,17/09/2012 09:51:36,4.51
,11/10/2012 13:50:41,6.18,30/09/2012 22:29:33,5.80,25/09/2012 20:01:46,7.13,26/09/2012 18:21:10,8.86,24/10/2012 09:38:03,7.80,05/10/2012 13:46:01,6.29,17/10/2012 23:02:11,10.39,17/09/2012 10:35:36,4.00
,11/10/2012 14:56:50,6.02,30/09/2012 23:37:54,5.80,25/09/2012 21:03:50,6.96,26/09/2012 19:14:35,8.20,24/10/2012 10:43:11,7.63,05/10/2012 14:46:18,6.45,18/10/2012 00:02:28,10.22,17/09/2012 11:37:37,3.83
,11/10/2012 15:57:56,6.02,01/10/2012 00:39:13,5.80,25/09/2012 22:04:54,7.30,26/09/2012 19:17:37,7.22,24/10/2012 12:03:38,7.96,05/10/2012 15:46:35,6.45,18/10/2012 01:11:48,10.39,17/09/2012 17:27:06,15.00
,11/10/2012 16:58:03,6.02,01/10/2012 01:40:32,5.63,25/09/2012 23:08:57,7.30,26/09/2012 19:21:38,6.56,24/10/2012 13:05:53,7.96,05/10/2012 16:46:52,6.29,18/10/2012 02:14:06,10.39,17/09/2012 17:27:06,4.34
,11/10/2012 17:58:11,6.02,01/10/2012 02:41:51,5.63,26/09/2012 00:09:00,7.13,26/09/2012 19:29:40,5.91,24/10/2012 14:22:12,7.96,05/10/2012 17:51:08,6.29,18/10/2012 03:28:29,10.39,17/09/2012 17:38:09,4.84
,11/10/2012 18:59:19,6.18,01/10/2012 03:47:14,5.96,26/09/2012 01:13:04,7.30,26/09/2012 19:37:43,5.25,24/10/2012 15:22:27,7.80,05/10/2012 18:51:25,6.45,18/10/2012 04:32:47,10.39,17/09/2012 17:43:09,5.35
,11/10/2012 19:59:27,6.02,01/10/2012 04:52:35,5.63,26/09/2012 02:15:09,7.30,26/09/2012 19:59:51,4.59,24/10/2012 16:25:42,7.96,05/10/2012 19:55:43,6.61,18/10/2012 05:33:05,10.39,17/09/2012 17:52:10,5.85
,11/10/2012 20:59:32,6.18,01/10/2012 05:52:53,5.80,26/09/2012 03:26:14,7.30,26/09/2012 21:01:12,4.43,24/10/2012 17:25:56,7.80,05/10/2012 20:55:58,6.45,18/10/2012 06:40:26,10.39,17/09/2012 18:14:12,6.35
,11/10/2012 21:59:38,6.18,01/10/2012 06:57:13,5.96,26/09/2012 04:26:18,7.30,26/09/2012 22:08:35,4.43,24/10/2012 18:35:13,7.96,05/10/2012 21:56:15,6.29,18/10/2012 07:46:46,10.39,17/09/2012 19:17:17,6.52
,11/10/2012 23:01:45,6.18,01/10/2012 07:58:30,5.80,26/09/2012 05:28:33,7.13,26/09/2012 23:12:57,4.10,24/10/2012 19:37:28,7.96,05/10/2012 22:56:30,6.45,18/10/2012 08:50:06,10.39,17/09/2012 19:39:27,7.03
,12/10/2012 00:03:53,6.18,01/10/2012 08:58:47,5.96,26/09/2012 06:32:44,7.13,27/09/2012 00:22:21,4.10,24/10/2012 20:38:48,7.63,06/10/2012 00:04:50,6.29,18/10/2012 09:58:20,10.39,17/09/2012 19:46:30,7.70
,12/10/2012 01:04:00,6.18,01/10/2012 09:34:59,6.47,26/09/2012 06:37:45,6.63,27/09/2012 01:23:42,4.10,24/10/2012 21:39:08,7.96,06/10/2012 01:34:14,6.29,18/10/2012 10:58:31,10.39,17/09/2012 19:54:33,8.20
,12/10/2012 02:05:13,6.68,01/10/2012 09:36:01,5.96,26/09/2012 06:41:46,6.13,27/09/2012 02:28:04,4.10,24/10/2012 22:39:29,7.80,06/10/2012 02:57:38,6.61,18/10/2012 12:20:50,10.39,17/09/2012 20:14:40,8.71
,12/10/2012 03:09:29,6.85,01/10/2012 09:38:03,5.46,26/09/2012 06:47:47,5.63,27/09/2012 03:33:27,4.10,24/10/2012 23:44:50,7.96,06/10/2012 04:01:55,6.29,18/10/2012 13:27:05,10.06,17/09/2012 21:16:03,8.54
,12/10/2012 04:53:02,7.01,01/10/2012 09:53:08,4.95,26/09/2012 06:54:48,5.13,27/09/2012 04:42:51,4.10,25/10/2012 00:45:09,7.96,06/10/2012 05:02:21,6.29,18/10/2012 14:42:34,9.89,17/09/2012 22:16:25,8.87
,12/10/2012 05:56:19,7.01,01/10/2012 09:55:08,4.44,26/09/2012 07:05:52,5.63,27/09/2012 05:49:13,4.10,25/10/2012 01:50:29,7.96,06/10/2012 06:02:37,6.45,18/10/2012 15:43:56,9.89,17/09/2012 23:39:56,8.54
,12/10/2012 07:03:42,7.01,01/10/2012 09:58:09,3.94,26/09/2012 07:12:53,5.13,27/09/2012 06:52:35,4.27,25/10/2012 02:50:49,7.96,06/10/2012 07:06:54,6.29,18/10/2012 16:51:21,9.89,18/09/2012 00:41:25,8.54
,12/10/2012 08:03:57,6.68,01/10/2012 10:01:09,3.43,26/09/2012 07:25:54,4.63,27/09/2012 07:52:56,4.10,25/10/2012 03:51:08,7.80,06/10/2012 08:19:12,6.29,18/10/2012 17:52:43,9.89,18/09/2012 01:41:49,8.71
,12/10/2012 09:05:16,6.68,01/10/2012 10:07:11,2.92,26/09/2012 07:38:55,4.13,27/09/2012 08:35:12,4.76,25/10/2012 04:51:28,7.80,06/10/2012 09:33:31,6.61,18/10/2012 18:54:57,9.89,18/09/2012 02:42:13,8.71
,12/10/2012 10:08:38,6.85,01/10/2012 10:16:13,2.42,26/09/2012 08:39:01,3.79,27/09/2012 08:39:13,5.58,25/10/2012 05:51:47,7.96,06/10/2012 10:35:46,6.29,18/10/2012 20:03:10,9.89,18/09/2012 03:43:37,8.87
,12/10/2012 11:09:01,6.68,01/10/2012 10:32:19,2.92,26/09/2012 08:50:04,4.46,27/09/2012 08:51:18,6.23,25/10/2012 06:52:07,7.96,06/10/2012 11:43:04,6.61,18/10/2012 21:03:23,10.22,18/09/2012 04:44:00,8.87
,12/10/2012 12:09:25,6.85,01/10/2012 10:44:22,2.42,26/09/2012 08:56:07,4.96,27/09/2012 09:06:28,6.89,25/10/2012 07:56:29,7.80,06/10/2012 12:58:22,6.61,18/10/2012 22:10:23,10.22,18/09/2012 05:44:23,8.71
,12/10/2012 13:10:49,6.68,01/10/2012 11:05:29,1.91,26/09/2012 09:02:10,5.46,27/09/2012 09:09:29,7.55,25/10/2012 08:57:48,7.96,06/10/2012 13:59:39,6.29,18/10/2012 23:16:40,9.89,18/09/2012 06:44:47,8.71
,12/10/2012 14:12:14,6.85,01/10/2012 12:05:48,2.08,26/09/2012 09:07:10,5.96,27/09/2012 09:17:31,8.20,25/10/2012 10:00:08,7.63,06/10/2012 15:24:00,6.61,19/10/2012 00:26:48,9.89,18/09/2012 07:45:10,8.71
,12/10/2012 15:17:40,6.85,01/10/2012 13:24:14,2.08,26/09/2012 09:20:10,6.46,27/09/2012 10:19:51,8.86,25/10/2012 11:15:36,7.96,06/10/2012 16:26:16,6.61,19/10/2012 01:34:55,9.89,18/09/2012 08:46:35,8.87
,12/10/2012 16:20:05,6.68,01/10/2012 14:41:38,1.74,26/09/2012 09:42:10,6.96,27/09/2012 11:20:07,8.69,25/10/2012 12:23:59,7.96,06/10/2012 17:26:31,6.29,19/10/2012 04:27:15,9.89,18/09/2012 09:53:01,9.04
,12/10/2012 17:20:29,6.85,01/10/2012 15:43:57,1.74,26/09/2012 11:17:11,7.30,27/09/2012 12:45:37,9.02,25/10/2012 13:33:23,7.63,06/10/2012 18:29:51,6.61,19/10/2012 06:14:27,9.89,18/09/2012 10:54:24,9.38
,12/10/2012 18:22:53,6.85,01/10/2012 17:05:23,1.74,26/09/2012 12:18:12,7.13,27/09/2012 13:45:53,9.02,25/10/2012 14:36:45,7.63,06/10/2012 19:30:06,6.29,19/10/2012 07:35:36,9.89,18/09/2012 10:58:25,8.71
,12/10/2012 19:26:19,6.68,01/10/2012 18:40:53,1.74,26/09/2012 13:18:22,7.13,27/09/2012 14:47:59,9.19,25/10/2012 15:45:09,7.96,06/10/2012 21:20:27,6.61,19/10/2012 09:16:48,10.22,18/09/2012 11:00:26,7.87
,12/10/2012 20:34:45,6.68,01/10/2012 19:46:15,1.74,26/09/2012 14:21:39,7.47,27/09/2012 15:50:00,9.02,25/10/2012 16:45:30,7.80,06/10/2012 22:21:36,6.78,19/10/2012 10:36:04,10.22,18/09/2012 11:02:27,7.03
,12/10/2012 21:35:09,6.85,01/10/2012 21:59:56,1.74,26/09/2012 15:36:51,7.13,27/09/2012 16:50:01,9.02,25/10/2012 18:09:49,7.63,06/10/2012 23:25:47,6.78,19/10/2012 11:45:31,10.39,18/09/2012 11:04:27,6.35
,12/10/2012 22:36:33,6.68,01/10/2012 22:19:02,2.25,26/09/2012 16:39:52,7.30,27/09/2012 17:35:03,8.37,25/10/2012 19:10:01,7.80,07/10/2012 00:27:56,6.45,19/10/2012 12:45:54,10.22,18/09/2012 11:08:29,5.85
,12/10/2012 23:36:57,6.68,01/10/2012 22:22:02,2.92,26/09/2012 17:41:54,7.13,27/09/2012 17:37:03,7.38,25/10/2012 20:15:15,7.63,07/10/2012 01:28:06,6.29,19/10/2012 13:47:17,10.39,18/09/2012 11:13:30,5.35
,13/10/2012 00:46:24,6.68,01/10/2012 22:26:03,3.43,26/09/2012 18:43:20,7.30,27/09/2012 17:44:06,6.73,25/10/2012 21:31:29,7.63,07/10/2012 02:28:15,6.29,19/10/2012 14:49:41,10.22,18/09/2012 11:19:32,4.84
,13/10/2012 01:54:52,7.01,01/10/2012 22:31:03,3.94,26/09/2012 19:17:36,6.80,27/09/2012 17:56:14,7.38,25/10/2012 22:37:54,7.63,07/10/2012 03:29:24,6.61,19/10/2012 15:51:04,10.22,18/09/2012 11:33:37,4.34
,13/10/2012 03:56:40,6.68,01/10/2012 22:38:06,4.44,26/09/2012 19:22:38,6.13,27/09/2012 18:01:16,8.04,25/10/2012 23:39:11,7.80,07/10/2012 04:31:33,6.45,19/10/2012 16:52:27,10.39,18/09/2012 12:19:14,15.00
,13/10/2012 05:10:09,6.68,01/10/2012 22:51:08,4.95,26/09/2012 19:28:40,5.63,27/09/2012 18:19:22,8.69,26/10/2012 00:50:32,7.80,07/10/2012 05:31:42,6.61,19/10/2012 17:52:51,10.39,18/09/2012 12:19:15,4.34
,13/10/2012 06:20:40,7.01,01/10/2012 23:24:14,5.46,26/09/2012 19:36:43,5.13,27/09/2012 19:22:44,8.69,26/10/2012 01:50:50,7.80,07/10/2012 07:33:05,6.29,19/10/2012 18:58:15,10.22,18/09/2012 12:23:18,5.01
,13/10/2012 07:21:06,6.85,02/10/2012 00:31:28,5.29,26/09/2012 19:44:46,4.63,27/09/2012 20:24:01,8.69,26/10/2012 02:52:09,7.80,07/10/2012 08:42:17,6.61,19/10/2012 20:02:37,10.22,18/09/2012 12:26:19,5.68
,13/10/2012 08:21:29,6.85,02/10/2012 01:35:35,5.63,26/09/2012 20:02:52,4.13,27/09/2012 21:26:16,8.69,26/10/2012 04:08:28,7.63,07/10/2012 09:43:27,6.45,19/10/2012 21:02:45,10.22,18/09/2012 12:29:20,6.19
,13/10/2012 09:21:49,6.68,02/10/2012 02:35:42,5.63,26/09/2012 21:03:12,3.79,27/09/2012 22:29:32,8.69,26/10/2012 05:19:53,7.96,07/10/2012 10:44:38,6.61,19/10/2012 22:02:53,10.22,18/09/2012 12:33:22,6.69
,13/10/2012 10:28:06,6.68,02/10/2012 03:35:49,5.46,26/09/2012 22:03:33,3.79,27/09/2012 23:29:47,8.86,26/10/2012 07:38:45,7.80,07/10/2012 12:00:50,6.29,19/10/2012 23:15:12,10.06,18/09/2012 12:37:23,7.19
,13/10/2012 11:30:24,6.68,02/10/2012 04:36:56,5.63,26/09/2012 23:11:57,3.96,28/09/2012 00:32:01,8.86,26/10/2012 08:42:59,7.63,07/10/2012 13:02:06,6.29,20/10/2012 00:21:28,10.22,18/09/2012 12:41:25,7.70
,13/10/2012 12:42:45,6.68,02/10/2012 05:37:02,5.46,27/09/2012 00:14:19,3.96,28/09/2012 01:34:10,8.86,26/10/2012 09:45:09,7.63,07/10/2012 14:05:18,6.29,20/10/2012 01:21:45,10.22,18/09/2012 12:49:27,8.20
,13/10/2012 13:47:08,6.68,02/10/2012 06:38:08,5.46,27/09/2012 01:16:39,3.62,28/09/2012 02:41:22,8.86,26/10/2012 10:45:16,7.96,07/10/2012 15:12:37,6.29,20/10/2012 02:23:56,10.22,18/09/2012 13:03:34,8.71
,13/10/2012 14:51:21,6.68,02/10/2012 07:39:15,5.46,27/09/2012 02:24:03,3.62,28/09/2012 03:42:33,8.86,26/10/2012 11:45:32,7.80,07/10/2012 16:31:06,6.29,20/10/2012 03:26:07,10.22,18/09/2012 14:11:52,8.87
,13/10/2012 16:04:47,7.01,02/10/2012 08:40:21,5.46,27/09/2012 03:52:33,3.96,28/09/2012 05:14:50,8.53,26/10/2012 12:11:39,7.13,07/10/2012 17:32:26,6.61,20/10/2012 04:29:20,10.22,18/09/2012 15:28:13,9.21
,13/10/2012 17:05:12,6.85,02/10/2012 09:40:28,5.46,27/09/2012 05:04:58,3.96,28/09/2012 06:17:59,8.86,26/10/2012 12:17:40,6.47,07/10/2012 18:37:44,6.61,20/10/2012 05:33:33,10.22,18/09/2012 16:29:36,8.87
,13/10/2012 18:10:47,7.01,02/10/2012 10:51:36,5.63,27/09/2012 06:07:20,3.62,28/09/2012 07:28:15,8.86,26/10/2012 12:26:40,5.81,07/10/2012 19:38:00,6.61,20/10/2012 06:37:47,10.22,18/09/2012 17:32:04,9.21
,13/10/2012 19:15:14,7.18,02/10/2012 11:52:42,5.46,27/09/2012 07:07:40,3.62,28/09/2012 08:30:26,8.69,26/10/2012 12:40:41,5.14,07/10/2012 20:41:17,6.61,20/10/2012 07:38:56,10.39,18/09/2012 19:17:54,9.21
,13/10/2012 20:27:50,6.68,02/10/2012 12:54:52,5.63,27/09/2012 08:33:11,3.96,28/09/2012 09:32:31,8.86,26/10/2012 12:55:43,5.81,07/10/2012 21:41:33,6.45,20/10/2012 08:40:08,10.22,18/09/2012 20:20:23,9.21
,13/10/2012 21:29:18,6.68,02/10/2012 13:57:02,5.63,27/09/2012 08:40:14,4.63,28/09/2012 10:37:44,8.69,26/10/2012 13:12:44,6.47,07/10/2012 22:52:52,6.61,20/10/2012 09:42:20,10.56,18/09/2012 21:34:58,9.21
,13/10/2012 22:33:46,6.68,02/10/2012 15:32:19,5.63,27/09/2012 08:46:16,5.13,28/09/2012 11:46:54,8.69,26/10/2012 13:29:46,5.81,08/10/2012 00:02:11,6.61,20/10/2012 11:02:35,10.39,18/09/2012 22:49:15,9.21
,13/10/2012 23:39:15,6.68,02/10/2012 16:46:45,5.29,27/09/2012 08:52:18,5.63,28/09/2012 12:47:03,8.86,26/10/2012 13:46:49,6.47,08/10/2012 01:03:28,6.61,20/10/2012 12:02:46,10.39,18/09/2012 23:56:18,9.21
,14/10/2012 00:45:45,6.68,02/10/2012 17:58:58,5.29,27/09/2012 08:59:21,6.13,28/09/2012 13:49:14,8.69,26/10/2012 14:07:52,7.13,08/10/2012 02:04:44,6.61,20/10/2012 13:06:53,10.56,19/09/2012 01:08:24,9.21
,14/10/2012 01:52:19,7.01,02/10/2012 19:11:10,5.63,27/09/2012 09:15:31,6.63,28/09/2012 14:49:22,8.69,26/10/2012 15:13:18,7.13,08/10/2012 03:07:06,6.45,20/10/2012 14:24:00,10.39,19/09/2012 02:18:29,9.21
,14/10/2012 03:01:31,7.01,02/10/2012 20:13:34,5.63,27/09/2012 09:52:44,7.13,28/09/2012 15:50:33,8.69,26/10/2012 16:16:42,7.30,08/10/2012 04:23:27,6.45,20/10/2012 15:28:06,10.06,19/09/2012 03:38:35,9.21
,14/10/2012 04:02:43,6.68,02/10/2012 21:27:57,5.63,27/09/2012 10:58:01,7.47,28/09/2012 16:59:56,8.53,26/10/2012 18:22:28,7.47,08/10/2012 05:26:44,6.45,20/10/2012 16:28:20,10.22,19/09/2012 04:41:40,9.21
,14/10/2012 04:24:46,15.00,02/10/2012 22:28:15,5.46,27/09/2012 12:07:23,7.47,28/09/2012 18:01:08,8.86,26/10/2012 19:26:53,7.47,08/10/2012 06:34:02,6.78,20/10/2012 17:31:32,10.22,19/09/2012 05:46:43,9.21
,14/10/2012 04:24:46,6.85,02/10/2012 23:30:29,5.46,27/09/2012 13:07:44,7.47,28/09/2012 19:01:25,8.86,26/10/2012 20:34:18,7.47,08/10/2012 07:34:17,6.61,20/10/2012 18:31:42,10.22,19/09/2012 06:51:48,9.21
,14/10/2012 05:27:00,7.18,03/10/2012 00:30:39,5.46,27/09/2012 14:09:58,7.47,28/09/2012 20:04:08,8.69,26/10/2012 21:48:46,7.13,08/10/2012 08:34:34,6.78,20/10/2012 20:07:10,10.22,19/09/2012 08:11:55,9.21
,14/10/2012 06:27:18,6.85,03/10/2012 01:30:47,5.63,27/09/2012 15:09:59,7.80,28/09/2012 21:06:37,8.86,26/10/2012 22:52:10,7.13,08/10/2012 09:29:50,5.96,20/10/2012 21:10:20,10.39,19/09/2012 09:16:01,9.21
,14/10/2012 07:27:40,7.01,03/10/2012 02:31:56,5.63,27/09/2012 16:20:00,7.80,28/09/2012 22:07:01,8.69,26/10/2012 23:54:32,7.13,08/10/2012 09:31:50,5.30,20/10/2012 22:12:30,10.56,19/09/2012 10:17:04,9.21
,14/10/2012 08:28:51,6.85,03/10/2012 03:33:03,5.63,27/09/2012 17:20:02,7.63,28/09/2012 23:07:23,8.86,27/10/2012 01:02:58,7.13,08/10/2012 09:36:51,4.65,20/10/2012 23:12:39,10.39,19/09/2012 11:19:08,9.21
,14/10/2012 09:56:08,7.18,03/10/2012 04:34:11,5.63,27/09/2012 17:38:03,7.13,29/09/2012 00:07:50,8.86,27/10/2012 02:05:21,7.13,08/10/2012 09:42:51,3.99,21/10/2012 00:12:48,10.56,19/09/2012 12:32:14,9.21
,14/10/2012 11:01:24,7.01,03/10/2012 05:34:27,5.63,27/09/2012 17:43:03,6.63,29/09/2012 01:08:14,8.69,27/10/2012 03:06:45,7.30,08/10/2012 09:52:52,3.33,21/10/2012 01:12:59,10.56,19/09/2012 13:36:19,8.87
,14/10/2012 12:17:46,6.68,03/10/2012 06:34:35,5.46,27/09/2012 18:16:21,7.13,29/09/2012 02:29:46,8.69,27/10/2012 04:11:55,7.47,08/10/2012 09:59:56,3.99,21/10/2012 02:45:14,10.72,19/09/2012 14:50:26,9.21
,14/10/2012 13:18:04,6.68,03/10/2012 07:50:42,5.46,27/09/2012 19:30:49,7.13,29/09/2012 03:31:10,9.02,27/10/2012 05:16:06,7.47,08/10/2012 10:01:56,4.65,21/10/2012 03:50:25,10.56,19/09/2012 15:53:34,9.21
,14/10/2012 14:20:23,6.68,03/10/2012 08:53:49,5.46,27/09/2012 20:38:05,7.13,29/09/2012 04:34:35,9.02,27/10/2012 06:16:17,7.47,08/10/2012 10:08:57,5.30,21/10/2012 05:02:36,10.56,19/09/2012 17:01:44,9.21
,14/10/2012 15:26:43,7.01,03/10/2012 09:55:55,5.80,27/09/2012 21:41:20,7.13,29/09/2012 05:53:10,8.69,27/10/2012 07:17:28,7.30,08/10/2012 10:20:59,5.96,21/10/2012 06:06:47,10.89,19/09/2012 18:05:54,8.87
,14/10/2012 16:34:04,7.01,03/10/2012 11:03:02,5.46,27/09/2012 22:43:36,7.13,29/09/2012 06:59:37,9.02,27/10/2012 08:19:42,7.30,08/10/2012 10:27:00,5.30,21/10/2012 07:07:57,10.89,19/09/2012 19:10:09,9.21
,14/10/2012 17:36:22,7.01,03/10/2012 12:11:09,5.46,27/09/2012 23:43:53,7.13,29/09/2012 08:15:23,8.69,27/10/2012 09:27:04,7.30,08/10/2012 10:31:01,4.65,21/10/2012 08:10:07,10.72,19/09/2012 20:30:21,8.87
,14/10/2012 18:37:29,7.18,03/10/2012 13:11:19,5.80,28/09/2012 00:44:03,7.30,29/09/2012 09:16:41,9.02,27/10/2012 10:28:29,7.30,08/10/2012 10:36:02,3.99,21/10/2012 09:10:32,10.56,19/09/2012 21:47:47,9.21
,14/10/2012 19:41:35,6.85,03/10/2012 14:12:29,5.46,28/09/2012 01:45:12,7.30,29/09/2012 10:17:58,9.02,27/10/2012 11:28:48,7.30,08/10/2012 10:43:04,3.33,21/10/2012 09:23:38,9.89,19/09/2012 22:51:13,9.04
,14/10/2012 20:41:42,6.85,03/10/2012 15:13:36,5.80,28/09/2012 02:45:23,7.13,29/09/2012 11:20:16,8.69,27/10/2012 12:39:11,7.13,08/10/2012 11:40:15,2.68,21/10/2012 10:24:55,10.06,19/09/2012 23:51:45,9.04
,14/10/2012 21:51:51,6.85,03/10/2012 16:15:39,5.46,28/09/2012 03:50:34,7.30,29/09/2012 12:20:26,8.86,27/10/2012 13:44:36,7.13,08/10/2012 12:41:28,2.84,21/10/2012 11:26:14,10.06,20/09/2012 00:54:11,9.04
,14/10/2012 22:52:06,7.01,03/10/2012 17:15:44,5.46,28/09/2012 04:51:45,7.30,29/09/2012 13:21:32,9.02,27/10/2012 14:45:51,7.47,08/10/2012 13:41:40,2.84,21/10/2012 12:29:28,10.39,20/09/2012 01:54:37,9.04
,14/10/2012 23:59:14,7.34,03/10/2012 18:24:49,5.46,28/09/2012 05:51:55,7.13,29/09/2012 14:28:37,8.86,27/10/2012 15:48:59,7.47,08/10/2012 14:41:52,2.68,21/10/2012 13:33:42,10.39,20/09/2012 02:55:03,9.21
,15/10/2012 00:59:24,7.34,03/10/2012 19:24:54,5.63,28/09/2012 06:53:05,7.30,29/09/2012 15:37:43,8.86,27/10/2012 16:49:10,7.30,08/10/2012 15:42:06,2.84,21/10/2012 14:33:55,10.22,20/09/2012 03:59:30,9.04
,15/10/2012 02:00:32,7.18,03/10/2012 20:27:59,5.63,28/09/2012 07:56:18,7.13,29/09/2012 16:38:49,8.86,27/10/2012 18:20:27,7.47,08/10/2012 16:43:19,2.68,21/10/2012 15:42:10,10.39,20/09/2012 04:59:56,9.21
,15/10/2012 03:00:41,7.51,03/10/2012 21:30:09,5.63,28/09/2012 08:56:28,7.30,29/09/2012 17:39:54,8.86,27/10/2012 19:20:43,7.47,08/10/2012 17:47:31,2.84,21/10/2012 16:45:24,10.39,20/09/2012 06:17:29,9.04
,15/10/2012 04:00:56,7.51,03/10/2012 22:30:21,5.46,28/09/2012 09:56:37,7.47,29/09/2012 18:42:00,8.86,27/10/2012 21:01:09,7.63,08/10/2012 18:47:44,2.68,21/10/2012 17:46:38,10.22,20/09/2012 07:17:54,9.21
,15/10/2012 05:06:10,7.34,03/10/2012 23:33:35,5.96,28/09/2012 11:20:50,7.13,29/09/2012 20:00:24,8.69,27/10/2012 22:03:25,7.63,08/10/2012 19:59:00,2.84,21/10/2012 18:46:52,10.39,20/09/2012 08:20:22,9.04
,15/10/2012 06:12:24,7.51,04/10/2012 00:39:43,5.46,28/09/2012 12:20:59,7.47,29/09/2012 21:12:44,8.69,27/10/2012 23:14:43,7.63,08/10/2012 21:12:15,2.84,21/10/2012 19:51:08,10.39,20/09/2012 09:50:02,8.87
,15/10/2012 07:13:36,6.85,04/10/2012 01:45:51,5.29,28/09/2012 13:26:10,7.13,29/09/2012 22:13:01,8.86,28/10/2012 00:17:00,7.63,08/10/2012 22:28:31,2.84,21/10/2012 20:52:17,10.06,20/09/2012 09:52:03,8.37
,15/10/2012 08:22:58,7.01,04/10/2012 02:49:02,5.63,28/09/2012 14:29:19,7.47,29/09/2012 23:13:17,8.69,28/10/2012 01:21:17,7.63,08/10/2012 23:28:44,2.84,21/10/2012 21:52:25,10.06,20/09/2012 09:58:05,8.87
,15/10/2012 09:25:12,6.85,04/10/2012 04:10:14,5.80,28/09/2012 15:34:31,7.13,30/09/2012 00:13:35,8.86,28/10/2012 02:41:37,7.63,09/10/2012 00:48:00,2.84,21/10/2012 22:52:32,10.22,20/09/2012 11:57:06,15.00
,15/10/2012 10:26:24,6.68,04/10/2012 05:10:18,5.80,28/09/2012 16:34:41,7.30,30/09/2012 01:23:55,8.69,28/10/2012 02:51:55,7.63,09/10/2012 02:10:17,2.84,22/10/2012 00:02:49,10.22,20/09/2012 11:57:06,5.01
,15/10/2012 11:26:36,6.68,04/10/2012 06:10:22,5.63,28/09/2012 17:35:05,7.30,30/09/2012 02:24:13,8.69,28/10/2012 03:54:11,7.63,09/10/2012 03:10:29,2.68,22/10/2012 01:26:07,9.89,20/09/2012 12:04:10,5.51
,15/10/2012 12:26:49,6.68,04/10/2012 07:13:25,5.80,28/09/2012 18:39:21,7.47,30/09/2012 03:25:31,8.86,28/10/2012 05:45:33,7.30,09/10/2012 04:53:50,2.84,22/10/2012 02:33:32,10.39,20/09/2012 12:08:10,6.02
,15/10/2012 13:29:49,6.85,04/10/2012 08:15:30,5.80,28/09/2012 19:39:47,7.30,30/09/2012 04:30:51,8.69,28/10/2012 06:46:43,7.30,09/10/2012 06:02:05,2.84,22/10/2012 03:37:52,10.22,20/09/2012 12:11:10,6.52
,15/10/2012 14:30:49,7.01,04/10/2012 09:15:47,5.80,28/09/2012 20:41:27,7.30,30/09/2012 05:32:03,9.02,28/10/2012 07:53:54,7.47,09/10/2012 07:17:19,2.84,22/10/2012 04:44:13,10.39,20/09/2012 12:15:10,7.03
,15/10/2012 15:33:49,6.85,04/10/2012 10:24:10,5.80,28/09/2012 21:41:51,7.47,30/09/2012 06:32:12,8.86,28/10/2012 08:55:05,7.30,09/10/2012 08:58:39,3.01,22/10/2012 05:46:33,10.39,20/09/2012 12:20:10,7.70
,15/10/2012 16:34:49,6.85,04/10/2012 10:29:10,5.29,28/09/2012 22:42:14,7.47,30/09/2012 07:32:20,8.86,28/10/2012 09:58:16,7.30,09/10/2012 09:02:40,3.83,22/10/2012 06:50:52,10.22,20/09/2012 12:26:11,8.20
,15/10/2012 17:38:49,6.85,04/10/2012 10:30:10,4.78,28/09/2012 23:42:41,7.30,30/09/2012 08:33:29,9.02,28/10/2012 10:58:27,7.30,09/10/2012 09:08:43,4.65,22/10/2012 07:51:04,10.22,20/09/2012 12:38:15,8.71
,15/10/2012 18:44:49,6.85,04/10/2012 10:31:10,4.27,29/09/2012 00:44:04,7.30,30/09/2012 09:34:39,8.86,28/10/2012 11:59:40,7.47,09/10/2012 09:20:44,5.30,22/10/2012 08:51:16,10.39,20/09/2012 13:07:44,15.00
,15/10/2012 19:51:49,6.85,04/10/2012 10:36:10,3.77,29/09/2012 02:05:36,7.30,30/09/2012 10:35:47,8.86,28/10/2012 12:59:55,7.30,09/10/2012 09:41:44,5.96,22/10/2012 09:51:33,10.39,20/09/2012 13:07:44,7.70
,15/10/2012 20:51:53,6.85,04/10/2012 10:40:10,3.26,29/09/2012 03:19:06,7.30,30/09/2012 11:35:55,9.02,28/10/2012 14:00:11,7.30,09/10/2012 10:41:44,6.29,22/10/2012 11:10:57,10.22,20/09/2012 13:10:44,7.19
,15/10/2012 22:01:02,6.85,04/10/2012 10:47:10,2.75,29/09/2012 04:20:29,7.47,30/09/2012 12:37:04,8.86,28/10/2012 15:00:26,7.30,09/10/2012 11:41:50,6.29,22/10/2012 13:09:35,10.22,20/09/2012 13:13:44,6.69
,15/10/2012 23:02:10,7.18,04/10/2012 11:02:11,2.25,29/09/2012 05:23:54,7.13,30/09/2012 13:37:18,9.02,28/10/2012 16:01:42,7.30,09/10/2012 12:46:01,6.12,22/10/2012 14:10:44,10.22,20/09/2012 13:17:45,6.19
,16/10/2012 00:02:24,7.01,04/10/2012 12:08:11,1.91,29/09/2012 06:24:25,7.30,30/09/2012 14:41:38,8.86,28/10/2012 17:06:00,7.30,09/10/2012 13:47:11,6.12,22/10/2012 15:13:54,10.39,20/09/2012 13:28:50,6.69
,16/10/2012 01:07:43,6.68,04/10/2012 12:43:13,2.42,29/09/2012 07:42:59,7.63,30/09/2012 15:54:05,8.86,28/10/2012 18:10:17,7.63,09/10/2012 14:50:25,6.12,22/10/2012 16:14:03,10.39,20/09/2012 13:32:51,7.19
,16/10/2012 02:11:02,6.68,04/10/2012 12:46:15,2.92,29/09/2012 08:46:32,7.30,30/09/2012 17:02:25,8.86,28/10/2012 19:11:30,7.63,09/10/2012 15:50:34,6.12,22/10/2012 17:15:12,10.22,20/09/2012 13:37:52,7.70
,16/10/2012 03:16:22,6.85,04/10/2012 12:49:15,3.43,29/09/2012 09:47:49,7.47,30/09/2012 18:14:48,8.86,28/10/2012 20:12:42,7.63,09/10/2012 16:55:50,6.45,22/10/2012 18:20:29,10.22,20/09/2012 13:44:54,8.20
,16/10/2012 04:27:45,6.85,04/10/2012 12:53:15,3.94,29/09/2012 10:48:07,7.63,30/09/2012 19:18:07,9.02,28/10/2012 21:14:55,7.63,09/10/2012 17:58:00,6.12,22/10/2012 19:20:43,10.39,20/09/2012 13:56:56,8.71
,16/10/2012 05:30:03,6.85,04/10/2012 12:57:15,4.44,29/09/2012 11:50:23,7.47,30/09/2012 20:21:27,8.86,28/10/2012 22:16:08,7.47,09/10/2012 19:07:12,6.12,22/10/2012 20:20:59,10.22,20/09/2012 15:17:14,8.87
,16/10/2012 06:33:22,6.85,04/10/2012 13:10:16,4.95,29/09/2012 12:50:29,7.63,30/09/2012 21:23:46,9.02,28/10/2012 23:16:20,7.47,09/10/2012 20:08:22,6.12,22/10/2012 21:23:04,10.39,20/09/2012 16:41:35,8.87
,16/10/2012 07:41:43,6.85,04/10/2012 13:48:17,5.46,29/09/2012 13:50:35,7.47,30/09/2012 22:25:05,8.86,29/10/2012 00:16:32,7.47,09/10/2012 21:08:34,6.12,22/10/2012 22:23:08,10.22,20/09/2012 17:42:50,8.87
,16/10/2012 08:47:02,6.85,04/10/2012 15:17:19,5.29,29/09/2012 14:52:40,7.63,30/09/2012 23:27:23,9.19,29/10/2012 01:25:46,7.47,09/10/2012 22:33:49,6.45,22/10/2012 23:37:13,10.06,20/09/2012 19:43:18,8.87
,16/10/2012 09:47:20,6.85,04/10/2012 16:30:20,5.63,29/09/2012 15:52:45,7.63,01/10/2012 00:33:43,9.19,29/10/2012 02:36:00,7.47,09/10/2012 23:34:00,6.29,23/10/2012 00:38:21,10.06,20/09/2012 20:48:33,9.21
,16/10/2012 11:10:47,6.85,04/10/2012 17:58:22,5.63,29/09/2012 16:52:50,7.63,01/10/2012 01:34:02,9.02,29/10/2012 03:36:13,7.80,10/10/2012 00:34:09,6.29,23/10/2012 01:40:44,10.22,20/09/2012 22:13:54,9.21
,16/10/2012 12:25:16,6.68,04/10/2012 19:04:35,5.29,29/09/2012 17:52:56,7.30,01/10/2012 02:44:24,9.02,29/10/2012 04:42:27,7.63,10/10/2012 01:34:19,6.29,23/10/2012 02:45:04,10.22,20/09/2012 23:19:09,8.87
,16/10/2012 13:29:42,7.01,04/10/2012 20:16:01,5.29,29/09/2012 18:53:02,7.30,01/10/2012 03:57:51,9.35,29/10/2012 05:46:41,7.63,10/10/2012 02:37:29,6.45,23/10/2012 03:52:26,10.22,21/09/2012 00:35:28,9.21
,16/10/2012 14:48:09,6.68,04/10/2012 21:18:24,5.63,29/09/2012 19:58:24,7.13,01/10/2012 04:59:12,9.35,29/10/2012 06:49:54,7.96,10/10/2012 03:37:40,6.29,23/10/2012 05:15:37,10.06,21/09/2012 02:24:55,9.21
,16/10/2012 15:49:27,6.85,04/10/2012 22:20:46,5.46,29/09/2012 21:04:42,7.13,01/10/2012 05:59:31,9.19,29/10/2012 07:50:08,7.80,10/10/2012 04:38:49,6.29,23/10/2012 06:16:49,10.22,21/09/2012 03:25:10,9.04
,16/10/2012 16:53:42,6.85,04/10/2012 23:21:05,5.46,29/09/2012 22:11:00,7.47,01/10/2012 07:00:52,9.35,29/10/2012 09:27:28,8.13,10/10/2012 05:38:59,6.45,23/10/2012 07:16:54,10.39,21/09/2012 04:58:31,9.21
,16/10/2012 17:54:53,6.85,05/10/2012 00:22:14,5.46,29/09/2012 23:22:20,7.47,01/10/2012 08:02:12,9.35,29/10/2012 10:29:41,7.96,10/10/2012 06:39:10,6.45,23/10/2012 08:19:58,10.22,21/09/2012 06:10:48,9.21
,16/10/2012 18:56:05,6.85,05/10/2012 01:36:29,5.63,30/09/2012 00:24:38,7.47,01/10/2012 09:02:32,9.19,29/10/2012 11:34:55,8.30,10/10/2012 07:50:22,6.45,23/10/2012 09:52:08,10.22,21/09/2012 07:21:05,9.21
,16/10/2012 20:05:20,6.85,05/10/2012 02:36:50,5.63,30/09/2012 01:37:59,7.47,01/10/2012 09:37:50,8.04,29/10/2012 12:36:11,8.13,10/10/2012 08:55:34,6.45,23/10/2012 10:30:14,9.56,21/09/2012 09:05:29,8.87
,16/10/2012 21:12:34,6.85,05/10/2012 03:54:10,5.46,30/09/2012 02:58:23,7.13,01/10/2012 09:41:51,8.69,29/10/2012 13:01:19,7.30,10/10/2012 10:00:45,6.45,23/10/2012 10:56:22,10.22,21/09/2012 10:05:43,9.04
,16/10/2012 22:18:49,7.01,05/10/2012 05:17:32,5.46,30/09/2012 04:02:41,7.13,01/10/2012 09:52:54,8.04,29/10/2012 13:07:21,6.64,10/10/2012 10:14:28,15.00,23/10/2012 11:56:31,10.22,21/09/2012 11:20:20,9.04
,16/10/2012 23:28:10,7.01,05/10/2012 06:17:49,5.46,30/09/2012 05:03:59,7.30,01/10/2012 09:54:54,7.22,29/10/2012 13:12:22,5.97,10/10/2012 10:14:28,6.29,23/10/2012 12:56:41,10.06,21/09/2012 11:25:10,15.00
,17/10/2012 00:33:28,7.18,05/10/2012 07:19:15,5.46,30/09/2012 06:11:08,7.63,01/10/2012 10:00:55,6.56,29/10/2012 13:23:23,5.31,10/10/2012 11:14:51,6.45,23/10/2012 14:04:51,10.22,21/09/2012 11:25:10,4.67
,17/10/2012 01:35:48,7.01,05/10/2012 08:31:44,5.63,30/09/2012 07:23:18,7.63,01/10/2012 10:07:56,5.91,29/10/2012 13:34:29,5.97,10/10/2012 12:20:13,6.45,23/10/2012 15:18:03,10.22,21/09/2012 11:32:14,5.18
,17/10/2012 03:05:19,7.01,05/10/2012 09:59:17,5.63,30/09/2012 08:23:28,7.47,01/10/2012 10:18:58,5.25,29/10/2012 13:45:32,6.64,10/10/2012 13:21:33,6.45,23/10/2012 17:35:24,10.22,21/09/2012 11:36:15,5.68
,17/10/2012 04:12:33,7.18,05/10/2012 11:16:46,5.63,30/09/2012 09:24:37,7.63,01/10/2012 10:55:06,4.59,29/10/2012 14:06:38,7.30,10/10/2012 14:21:53,6.45,23/10/2012 18:40:46,10.39,21/09/2012 11:39:16,6.19
,17/10/2012 05:12:49,7.01,05/10/2012 12:18:06,5.63,30/09/2012 10:25:46,7.47,01/10/2012 11:59:17,4.43,29/10/2012 15:30:57,7.63,10/10/2012 15:22:13,6.45,23/10/2012 19:41:04,10.22,21/09/2012 11:42:17,6.69
,17/10/2012 06:13:07,7.18,05/10/2012 13:23:19,5.46,30/09/2012 11:25:55,7.63,01/10/2012 13:04:28,4.43,29/10/2012 16:35:09,7.63,10/10/2012 16:22:33,6.29,23/10/2012 20:41:24,10.22,21/09/2012 11:46:18,7.19
,17/10/2012 07:13:23,7.01,05/10/2012 14:26:32,5.46,30/09/2012 12:31:04,7.63,01/10/2012 14:09:40,4.10,29/10/2012 18:06:23,7.63,10/10/2012 17:24:53,6.29,23/10/2012 21:43:40,10.39,21/09/2012 11:51:19,7.70
,17/10/2012 08:17:39,7.18,05/10/2012 15:32:45,5.46,30/09/2012 13:33:17,7.63,01/10/2012 15:14:52,4.10,29/10/2012 19:08:40,7.30,10/10/2012 18:25:13,6.45,23/10/2012 23:05:59,10.39,21/09/2012 11:59:28,8.20
,17/10/2012 09:17:55,7.01,05/10/2012 16:33:57,5.46,30/09/2012 14:35:36,7.30,01/10/2012 16:24:04,4.10,29/10/2012 20:08:56,7.30,10/10/2012 19:26:33,6.45,24/10/2012 00:16:16,10.39,21/09/2012 12:11:35,8.71
,17/10/2012 10:23:13,7.18,05/10/2012 17:56:14,5.46,30/09/2012 15:36:58,7.47,01/10/2012 17:35:16,4.10,29/10/2012 21:11:09,7.47,10/10/2012 20:26:54,6.29,24/10/2012 01:24:33,10.22,21/09/2012 13:13:56,9.21
,17/10/2012 11:28:32,7.18,05/10/2012 19:11:29,5.80,30/09/2012 16:37:18,7.47,01/10/2012 18:37:26,4.10,29/10/2012 22:17:23,7.47,10/10/2012 21:25:12,5.47,24/10/2012 02:25:47,10.22,21/09/2012 14:15:12,9.04
,17/10/2012 12:34:48,7.18,05/10/2012 20:55:49,5.80,30/09/2012 17:37:36,7.47,01/10/2012 19:37:37,4.10,29/10/2012 23:56:56,7.63,10/10/2012 21:28:13,4.81,24/10/2012 03:36:20,10.06,21/09/2012 15:42:38,9.21
,17/10/2012 13:35:02,7.01,05/10/2012 22:04:03,5.80,30/09/2012 18:37:55,7.47,01/10/2012 20:59:51,4.10,30/10/2012 00:59:18,7.63,10/10/2012 21:33:15,4.15,24/10/2012 04:37:38,10.22,21/09/2012 17:03:23,9.21
,17/10/2012 14:37:19,7.18,05/10/2012 23:04:17,5.80,30/09/2012 19:38:13,7.47,01/10/2012 22:16:05,4.10,30/10/2012 02:10:42,7.63,10/10/2012 21:40:17,3.50,24/10/2012 05:38:54,10.22,21/09/2012 18:03:44,9.21
,17/10/2012 15:45:40,7.01,06/10/2012 00:10:31,5.80,30/09/2012 20:38:32,7.47,01/10/2012 22:21:08,4.76,30/10/2012 03:12:04,7.63,10/10/2012 22:07:25,2.84,24/10/2012 06:39:11,10.39,21/09/2012 19:04:00,9.21
,17/10/2012 16:47:55,6.85,06/10/2012 01:15:44,5.80,30/09/2012 21:41:51,7.47,01/10/2012 22:24:09,5.41,30/10/2012 04:38:29,7.30,10/10/2012 23:09:45,2.68,24/10/2012 07:40:28,10.22,21/09/2012 20:07:09,9.04
,17/10/2012 17:54:13,7.01,06/10/2012 02:18:55,5.80,30/09/2012 22:52:13,7.47,01/10/2012 22:29:11,6.07,30/10/2012 05:40:47,7.30,11/10/2012 00:10:03,2.84,24/10/2012 08:40:55,10.22,21/09/2012 21:08:19,9.21
,17/10/2012 18:59:34,7.01,06/10/2012 03:20:17,5.80,01/10/2012 00:08:36,7.47,01/10/2012 22:40:16,6.73,30/10/2012 06:41:03,7.47,11/10/2012 01:10:22,2.84,24/10/2012 09:41:16,10.22,21/09/2012 22:17:29,9.21
,17/10/2012 20:01:59,7.01,06/10/2012 04:32:42,5.46,01/10/2012 01:14:56,7.80,01/10/2012 22:43:17,7.38,30/10/2012 07:41:18,7.30,11/10/2012 02:10:40,2.84,24/10/2012 10:45:30,10.06,21/09/2012 23:27:42,9.21
,17/10/2012 21:03:22,7.18,06/10/2012 05:35:02,5.63,01/10/2012 02:15:15,7.80,01/10/2012 22:49:19,8.04,30/10/2012 08:42:33,7.30,11/10/2012 03:11:59,2.84,24/10/2012 12:00:03,10.39,22/09/2012 00:31:52,9.21
,17/10/2012 22:06:47,6.85,06/10/2012 06:37:23,5.80,01/10/2012 03:15:34,7.63,01/10/2012 23:29:31,8.69,30/10/2012 09:42:50,7.30,11/10/2012 04:13:18,2.84,24/10/2012 13:16:33,10.39,22/09/2012 01:42:04,9.04
,17/10/2012 23:16:13,6.85,06/10/2012 07:37:43,5.80,01/10/2012 04:28:01,7.47,02/10/2012 00:32:56,8.86,30/10/2012 10:43:05,7.47,11/10/2012 05:13:37,2.84,24/10/2012 14:20:59,10.39,22/09/2012 02:49:14,9.38
,18/10/2012 00:16:35,7.01,06/10/2012 08:38:02,5.80,01/10/2012 05:28:21,7.47,02/10/2012 01:33:15,8.86,30/10/2012 11:44:21,7.30,11/10/2012 06:14:56,2.84,24/10/2012 15:24:24,10.39,22/09/2012 04:17:26,9.38
,18/10/2012 01:17:59,6.85,06/10/2012 09:40:22,5.63,01/10/2012 06:39:45,7.80,02/10/2012 02:33:36,8.86,30/10/2012 12:49:38,7.30,11/10/2012 07:18:16,2.68,24/10/2012 16:29:50,10.39,22/09/2012 05:19:36,9.38
,18/10/2012 02:21:23,6.85,06/10/2012 10:40:42,5.80,01/10/2012 07:40:05,7.63,02/10/2012 03:33:56,9.02,30/10/2012 14:21:56,7.30,11/10/2012 08:19:36,2.84,24/10/2012 17:30:14,10.39,22/09/2012 06:22:44,9.21
,18/10/2012 03:27:47,7.18,06/10/2012 11:41:02,5.63,01/10/2012 08:42:26,7.63,02/10/2012 04:34:14,9.02,30/10/2012 15:23:18,7.63,11/10/2012 09:05:51,3.50,24/10/2012 18:30:37,10.39,22/09/2012 07:26:53,9.38
,18/10/2012 04:33:10,6.85,06/10/2012 12:51:25,5.80,01/10/2012 09:44:52,7.63,02/10/2012 05:34:34,8.86,30/10/2012 16:27:42,7.30,11/10/2012 09:09:52,4.15,24/10/2012 19:36:02,10.06,22/09/2012 08:31:04,9.38
,18/10/2012 05:33:31,7.01,06/10/2012 13:52:46,5.80,01/10/2012 09:53:54,7.13,02/10/2012 06:48:58,9.02,30/10/2012 17:28:04,7.30,11/10/2012 09:19:56,4.81,24/10/2012 20:36:29,10.22,22/09/2012 09:32:14,9.21
,18/10/2012 06:46:56,6.85,06/10/2012 15:00:08,5.80,01/10/2012 09:58:54,6.63,02/10/2012 07:50:18,8.69,30/10/2012 18:28:25,7.30,11/10/2012 09:40:03,5.47,24/10/2012 21:36:40,10.39,22/09/2012 10:43:24,9.38
,18/10/2012 07:48:18,7.01,06/10/2012 16:03:29,5.63,01/10/2012 10:03:55,6.13,02/10/2012 08:50:37,8.86,30/10/2012 20:06:55,7.63,11/10/2012 10:41:24,5.96,24/10/2012 22:37:46,10.22,22/09/2012 11:45:32,9.38
,18/10/2012 08:51:44,6.85,06/10/2012 17:08:51,5.80,01/10/2012 10:09:56,5.63,02/10/2012 09:52:57,9.02,30/10/2012 21:10:09,7.63,11/10/2012 11:20:38,4.97,24/10/2012 23:37:51,10.22,22/09/2012 12:45:41,9.38
,18/10/2012 10:04:09,7.18,06/10/2012 18:09:11,5.63,01/10/2012 10:18:58,5.13,02/10/2012 10:53:16,9.02,30/10/2012 22:11:24,7.47,11/10/2012 11:44:48,5.63,25/10/2012 00:38:55,10.22,22/09/2012 13:45:49,9.38
,18/10/2012 11:06:32,6.85,06/10/2012 19:16:36,5.46,01/10/2012 10:27:00,4.63,02/10/2012 11:53:35,9.02,30/10/2012 23:13:37,7.63,11/10/2012 12:52:12,5.79,25/10/2012 01:39:00,10.22,22/09/2012 14:45:58,9.38
,18/10/2012 12:09:56,6.85,06/10/2012 20:26:59,5.46,01/10/2012 11:05:08,4.13,02/10/2012 12:54:59,9.02,31/10/2012 00:13:55,7.47,11/10/2012 14:03:37,5.47,25/10/2012 02:39:05,10.22,22/09/2012 15:46:07,9.38
,18/10/2012 13:15:18,6.85,06/10/2012 21:37:12,5.80,01/10/2012 12:05:18,3.96,02/10/2012 13:55:18,8.86,31/10/2012 01:37:26,7.63,11/10/2012 15:14:02,5.63,25/10/2012 03:39:10,10.39,22/09/2012 16:52:16,9.04
,18/10/2012 14:20:41,6.68,06/10/2012 22:38:24,5.80,01/10/2012 13:05:29,3.79,02/10/2012 14:57:39,8.86,31/10/2012 02:53:53,7.30,11/10/2012 16:30:29,5.30,25/10/2012 04:41:14,10.22,22/09/2012 17:52:25,9.38
,18/10/2012 15:21:58,6.68,06/10/2012 23:38:35,5.96,01/10/2012 14:12:40,3.96,02/10/2012 16:01:03,9.02,31/10/2012 04:06:18,7.63,11/10/2012 17:35:52,5.30,25/10/2012 05:49:20,10.22,22/09/2012 18:56:36,9.38
,18/10/2012 16:27:17,6.68,07/10/2012 00:39:48,5.63,01/10/2012 15:14:52,3.96,02/10/2012 17:06:24,8.69,31/10/2012 05:10:21,7.47,11/10/2012 18:36:13,5.47,25/10/2012 06:52:25,10.22,22/09/2012 19:57:45,9.38
,18/10/2012 17:28:34,6.68,07/10/2012 01:53:04,5.46,01/10/2012 16:18:03,3.96,02/10/2012 18:30:40,9.02,31/10/2012 06:30:27,7.47,11/10/2012 19:37:34,5.47,25/10/2012 07:52:30,10.22,22/09/2012 20:57:53,9.21
,18/10/2012 18:41:00,6.68,07/10/2012 02:53:17,5.80,01/10/2012 17:35:16,3.96,02/10/2012 19:36:57,9.02,31/10/2012 07:42:56,7.47,11/10/2012 20:42:58,5.30,25/10/2012 08:55:36,10.22,22/09/2012 22:00:03,9.38
,18/10/2012 19:41:12,6.85,07/10/2012 03:59:30,5.63,01/10/2012 18:41:27,3.96,02/10/2012 20:46:28,9.02,31/10/2012 08:45:19,7.47,11/10/2012 21:44:20,5.30,25/10/2012 09:56:42,10.22,22/09/2012 23:01:12,9.21
,18/10/2012 20:43:22,6.68,07/10/2012 05:13:46,5.63,01/10/2012 19:55:40,3.96,02/10/2012 21:51:56,9.02,31/10/2012 09:46:41,7.47,11/10/2012 22:56:46,5.30,25/10/2012 11:20:06,10.39,23/09/2012 00:06:20,9.38
,18/10/2012 21:44:43,7.01,07/10/2012 06:13:59,5.63,01/10/2012 21:07:53,3.96,02/10/2012 22:53:15,9.02,31/10/2012 10:50:03,7.47,12/10/2012 00:08:12,5.30,25/10/2012 12:22:16,10.06,23/09/2012 01:06:28,9.38
,18/10/2012 22:45:01,6.85,07/10/2012 07:18:17,5.80,01/10/2012 22:11:04,3.96,03/10/2012 00:00:43,8.86,31/10/2012 11:58:27,7.47,12/10/2012 01:18:37,5.30,25/10/2012 13:22:26,10.22,23/09/2012 02:06:37,9.38
,18/10/2012 23:50:24,6.68,07/10/2012 08:28:35,5.80,01/10/2012 22:24:09,4.46,03/10/2012 01:08:53,8.86,31/10/2012 12:58:43,7.47,12/10/2012 01:37:46,5.96,25/10/2012 14:27:35,10.06,23/09/2012 03:23:49,9.38
,19/10/2012 00:50:43,6.68,07/10/2012 09:29:50,5.63,01/10/2012 22:29:11,4.96,03/10/2012 02:09:01,9.02,31/10/2012 14:00:53,7.63,12/10/2012 02:39:05,6.12,25/10/2012 15:28:52,10.06,23/09/2012 04:23:57,9.71
,19/10/2012 01:59:05,6.68,07/10/2012 10:32:06,5.63,01/10/2012 22:36:15,5.63,03/10/2012 03:21:11,8.86,31/10/2012 15:06:00,7.30,12/10/2012 03:48:31,6.45,25/10/2012 16:29:05,10.22,23/09/2012 05:24:05,9.71
,19/10/2012 03:00:24,7.01,07/10/2012 11:38:23,5.80,01/10/2012 22:43:17,6.13,03/10/2012 04:27:20,9.02,31/10/2012 16:09:06,7.30,12/10/2012 04:48:51,6.45,25/10/2012 17:34:33,10.06,23/09/2012 06:24:14,9.55
,19/10/2012 04:03:44,6.68,07/10/2012 12:39:44,5.46,01/10/2012 22:59:22,6.63,03/10/2012 05:48:38,9.02,31/10/2012 16:49:10,7.96,12/10/2012 05:51:09,6.29,25/10/2012 18:34:50,10.06,23/09/2012 07:28:23,9.38
,19/10/2012 05:08:04,6.68,07/10/2012 13:40:02,5.63,01/10/2012 23:21:29,7.13,03/10/2012 07:01:45,9.19,31/10/2012 17:45:16,7.30,12/10/2012 06:51:24,6.45,25/10/2012 19:36:05,10.06,23/09/2012 08:29:32,9.55
,19/10/2012 06:19:26,6.68,07/10/2012 14:42:22,5.80,02/10/2012 00:22:53,7.47,03/10/2012 08:02:52,8.86,31/10/2012 18:47:22,7.47,12/10/2012 07:56:25,6.12,25/10/2012 20:39:22,10.22,23/09/2012 09:49:44,9.55
,19/10/2012 07:37:50,6.68,07/10/2012 16:14:33,5.46,02/10/2012 01:25:12,7.30,03/10/2012 09:04:58,9.19,31/10/2012 19:32:53,15.00,12/10/2012 08:56:29,6.29,25/10/2012 21:43:38,10.22,23/09/2012 10:50:54,9.38
,19/10/2012 08:38:09,6.68,07/10/2012 17:17:54,5.80,02/10/2012 02:25:33,7.30,03/10/2012 10:36:08,9.19,31/10/2012 19:32:53,7.30,12/10/2012 09:56:34,6.29,25/10/2012 23:01:04,10.39,23/09/2012 11:55:05,9.38
,19/10/2012 09:47:30,7.01,07/10/2012 18:18:09,5.63,02/10/2012 03:30:55,7.30,03/10/2012 11:36:14,9.02,31/10/2012 20:37:07,7.47,12/10/2012 10:56:53,6.29,26/10/2012 00:02:17,10.22,23/09/2012 12:56:14,9.38
,19/10/2012 10:51:52,6.85,07/10/2012 19:20:25,5.63,02/10/2012 04:40:16,7.63,03/10/2012 12:44:28,9.19,31/10/2012 21:38:25,7.30,12/10/2012 12:01:03,6.12,26/10/2012 01:02:29,10.39,23/09/2012 13:56:22,9.21
,19/10/2012 11:59:08,7.18,07/10/2012 20:21:40,5.63,02/10/2012 06:07:44,7.63,03/10/2012 13:45:41,8.86,31/10/2012 23:03:48,7.63,12/10/2012 13:09:03,6.12,26/10/2012 02:02:41,10.22,23/09/2012 14:56:30,9.38
,19/10/2012 13:00:20,7.18,07/10/2012 21:21:56,5.80,02/10/2012 07:08:05,7.63,03/10/2012 14:45:56,8.86,01/11/2012 00:11:05,7.63,12/10/2012 14:15:03,6.12,26/10/2012 03:02:53,10.22,23/09/2012 15:56:39,9.21
,19/10/2012 14:00:29,7.01,07/10/2012 22:23:12,5.80,02/10/2012 08:11:25,7.63,03/10/2012 15:46:04,8.86,01/11/2012 01:38:29,7.63,12/10/2012 15:17:03,6.29,26/10/2012 04:09:04,10.06,23/09/2012 16:56:49,9.38
,19/10/2012 15:09:40,7.18,07/10/2012 23:23:27,5.63,02/10/2012 09:11:43,7.63,03/10/2012 16:46:14,9.02,01/11/2012 02:38:44,7.63,12/10/2012 16:20:03,6.12,26/10/2012 05:09:21,10.22,23/09/2012 17:56:57,9.38
,19/10/2012 16:09:48,7.01,08/10/2012 00:26:44,5.80,02/10/2012 10:20:05,7.63,03/10/2012 17:50:26,8.86,01/11/2012 03:39:59,7.63,12/10/2012 17:24:03,6.12,26/10/2012 06:09:49,10.39,23/09/2012 18:58:07,9.21
,19/10/2012 17:09:58,7.01,08/10/2012 01:26:59,5.80,02/10/2012 11:22:26,7.63,03/10/2012 18:58:39,8.86,01/11/2012 04:41:15,7.63,12/10/2012 18:26:03,6.12,26/10/2012 07:13:04,10.56,23/09/2012 19:59:16,9.38
,19/10/2012 18:11:07,7.18,08/10/2012 02:36:16,5.63,02/10/2012 12:22:45,7.63,03/10/2012 19:58:50,8.86,01/11/2012 05:43:31,7.63,12/10/2012 19:28:03,6.12,26/10/2012 08:14:14,10.06,23/09/2012 21:00:26,9.38
,19/10/2012 19:11:16,7.18,08/10/2012 03:36:29,5.80,02/10/2012 13:53:17,7.30,03/10/2012 21:00:00,9.02,01/11/2012 06:54:49,7.63,12/10/2012 20:34:03,6.12,26/10/2012 09:14:40,10.22,23/09/2012 22:00:36,9.21
,19/10/2012 20:21:28,7.18,08/10/2012 05:02:46,5.63,02/10/2012 15:03:41,7.30,03/10/2012 22:08:22,9.02,01/11/2012 08:10:08,7.63,12/10/2012 21:51:03,6.12,26/10/2012 10:15:03,10.39,23/09/2012 23:04:57,9.38
,19/10/2012 21:26:39,7.18,08/10/2012 06:12:58,5.96,02/10/2012 16:04:05,7.30,03/10/2012 23:12:39,9.19,01/11/2012 09:10:25,7.47,12/10/2012 22:55:03,6.12,26/10/2012 11:15:28,10.39,24/09/2012 00:07:16,9.21
,19/10/2012 22:26:51,7.01,08/10/2012 07:14:09,5.80,02/10/2012 17:06:24,7.30,04/10/2012 00:12:49,9.02,01/11/2012 10:20:43,7.63,12/10/2012 23:56:03,6.45,26/10/2012 12:08:43,9.73,24/09/2012 01:14:37,9.55
,19/10/2012 23:29:08,7.01,08/10/2012 08:39:25,5.80,02/10/2012 18:11:37,7.30,04/10/2012 01:13:54,9.02,01/11/2012 11:22:00,7.63,13/10/2012 00:57:03,6.45,26/10/2012 12:12:45,9.06,24/09/2012 02:22:57,9.55
,20/10/2012 00:29:25,6.85,08/10/2012 09:25:33,6.47,02/10/2012 19:15:52,7.30,04/10/2012 02:14:01,8.86,01/11/2012 12:22:17,7.47,13/10/2012 02:11:03,6.45,26/10/2012 12:17:45,8.40,24/09/2012 03:23:16,9.55
,20/10/2012 01:29:39,6.85,08/10/2012 09:28:34,5.96,02/10/2012 20:16:17,7.30,04/10/2012 03:16:23,8.86,01/11/2012 13:25:34,7.63,13/10/2012 03:33:03,6.45,26/10/2012 12:24:46,7.73,24/09/2012 04:23:35,9.38
,20/10/2012 02:29:52,7.01,08/10/2012 09:29:34,5.29,02/10/2012 21:17:41,7.30,04/10/2012 04:21:39,8.86,01/11/2012 14:29:50,7.30,13/10/2012 04:39:11,6.45,26/10/2012 12:34:47,7.07,24/09/2012 05:26:52,9.38
,20/10/2012 03:30:04,7.01,08/10/2012 09:30:34,4.78,02/10/2012 22:20:05,7.63,04/10/2012 05:23:55,9.19,01/11/2012 15:30:12,7.30,13/10/2012 05:57:38,6.45,26/10/2012 12:53:49,7.73,24/09/2012 06:27:09,9.71
,20/10/2012 04:33:19,7.18,08/10/2012 09:33:34,4.27,02/10/2012 23:23:23,7.63,04/10/2012 06:24:08,9.19,01/11/2012 16:35:25,7.63,13/10/2012 07:03:00,6.12,26/10/2012 13:05:50,8.40,24/09/2012 07:38:29,9.55
,20/10/2012 05:33:31,7.01,08/10/2012 09:37:34,3.77,03/10/2012 00:24:46,7.47,04/10/2012 07:24:23,9.19,01/11/2012 17:35:38,7.63,13/10/2012 08:15:20,6.45,26/10/2012 13:53:01,9.06,24/09/2012 08:48:56,9.55
,20/10/2012 06:33:42,7.18,08/10/2012 09:41:34,3.26,03/10/2012 01:27:55,7.63,04/10/2012 08:24:36,9.02,01/11/2012 18:36:51,7.63,13/10/2012 09:32:28,6.12,26/10/2012 14:25:09,9.73,24/09/2012 09:49:12,9.71
,20/10/2012 07:33:56,7.18,08/10/2012 09:46:34,2.75,03/10/2012 02:28:04,7.63,04/10/2012 09:24:49,9.19,01/11/2012 19:37:05,7.47,13/10/2012 10:34:35,6.45,26/10/2012 15:37:17,9.89,24/09/2012 10:57:24,10.05
,20/10/2012 08:34:10,7.18,08/10/2012 09:59:38,3.26,03/10/2012 03:31:12,7.30,04/10/2012 10:28:07,8.86,01/11/2012 20:38:24,7.63,13/10/2012 11:34:42,6.45,26/10/2012 16:41:24,9.73,24/09/2012 11:57:33,10.05
,20/10/2012 09:39:25,7.34,08/10/2012 10:02:38,3.77,03/10/2012 04:40:21,7.30,04/10/2012 10:30:08,7.71,01/11/2012 21:38:46,7.47,13/10/2012 12:34:48,6.45,26/10/2012 17:51:32,9.73,24/09/2012 12:58:49,10.05
,20/10/2012 10:50:38,7.18,08/10/2012 10:04:39,4.27,03/10/2012 05:40:37,7.63,04/10/2012 10:36:08,6.89,01/11/2012 22:39:07,7.47,13/10/2012 13:41:06,6.29,26/10/2012 19:08:41,9.73,24/09/2012 13:27:55,9.55
,20/10/2012 11:53:56,7.34,08/10/2012 10:09:40,4.78,03/10/2012 06:46:44,7.80,04/10/2012 10:42:08,6.23,01/11/2012 23:43:29,7.47,13/10/2012 14:44:24,6.45,26/10/2012 20:08:49,9.89,24/09/2012 13:28:55,9.04
,20/10/2012 13:14:21,7.34,08/10/2012 10:28:47,4.27,03/10/2012 07:46:50,7.63,04/10/2012 10:50:08,5.58,02/11/2012 00:47:53,7.30,13/10/2012 15:44:41,6.45,26/10/2012 21:15:56,10.06,24/09/2012 13:29:56,8.54
,20/10/2012 14:14:39,7.01,08/10/2012 10:31:48,3.77,03/10/2012 08:46:56,7.80,04/10/2012 11:07:09,4.92,02/11/2012 02:09:21,7.30,13/10/2012 16:44:55,6.45,26/10/2012 22:48:06,9.89,24/09/2012 13:30:56,8.03
,20/10/2012 15:16:58,7.01,08/10/2012 10:34:49,3.26,03/10/2012 09:50:03,7.80,04/10/2012 12:08:10,4.27,02/11/2012 03:10:36,7.63,13/10/2012 17:45:15,6.45,27/10/2012 00:12:17,9.89,24/09/2012 13:32:56,7.53
,20/10/2012 16:17:19,7.01,08/10/2012 10:40:51,2.75,03/10/2012 10:51:09,7.80,04/10/2012 12:44:17,4.92,02/11/2012 04:17:52,7.47,13/10/2012 18:48:29,6.29,27/10/2012 01:26:24,9.89,24/09/2012 13:36:58,6.86
,20/10/2012 17:21:39,7.01,08/10/2012 10:51:55,2.25,03/10/2012 11:51:15,7.63,04/10/2012 12:50:18,5.58,02/11/2012 05:18:07,7.47,13/10/2012 19:48:49,6.29,27/10/2012 02:37:38,9.89,24/09/2012 13:41:58,7.36
,20/10/2012 18:22:58,7.01,08/10/2012 11:54:18,2.08,03/10/2012 12:54:30,7.80,04/10/2012 12:54:19,6.23,02/11/2012 06:18:23,7.63,13/10/2012 21:08:08,6.45,27/10/2012 03:55:11,10.06,24/09/2012 13:45:58,7.87
,20/10/2012 19:45:25,6.68,08/10/2012 13:07:46,2.08,03/10/2012 14:01:44,7.80,04/10/2012 12:57:20,6.89,02/11/2012 07:18:41,7.47,13/10/2012 22:13:24,6.45,27/10/2012 04:56:33,10.06,24/09/2012 13:48:59,8.37
,20/10/2012 20:46:34,7.18,08/10/2012 14:29:15,2.08,03/10/2012 15:10:01,7.47,04/10/2012 13:02:21,7.55,02/11/2012 08:30:04,7.63,13/10/2012 23:13:38,6.29,27/10/2012 06:00:57,9.89,24/09/2012 13:58:59,8.87
,20/10/2012 21:50:44,7.01,08/10/2012 15:40:41,1.74,03/10/2012 16:10:07,7.63,04/10/2012 13:13:24,8.20,02/11/2012 09:33:21,7.47,14/10/2012 00:15:53,6.45,27/10/2012 07:07:22,9.89,24/09/2012 14:59:05,8.71
,20/10/2012 22:52:54,7.01,08/10/2012 16:41:04,1.91,03/10/2012 17:16:20,7.47,04/10/2012 13:47:33,8.86,02/11/2012 10:40:40,7.47,14/10/2012 01:16:11,6.29,27/10/2012 08:08:49,9.89,24/09/2012 15:57:15,8.20
,20/10/2012 23:55:03,7.18,08/10/2012 17:44:27,2.08,03/10/2012 18:22:32,7.47,04/10/2012 14:51:49,9.02,02/11/2012 11:40:57,7.47,14/10/2012 02:16:40,6.29,27/10/2012 09:09:11,9.89,24/09/2012 16:05:16,8.71
,21/10/2012 00:59:14,7.18,08/10/2012 18:53:52,2.08,03/10/2012 19:25:44,7.30,04/10/2012 15:52:04,8.86,02/11/2012 12:44:13,7.47,14/10/2012 03:16:56,6.45,27/10/2012 10:11:42,10.06,24/09/2012 16:49:20,9.21
,21/10/2012 02:26:27,7.18,08/10/2012 21:16:44,2.08,03/10/2012 20:46:57,7.30,04/10/2012 16:52:20,8.86,02/11/2012 14:07:41,7.47,14/10/2012 04:24:46,15.00,27/10/2012 11:12:01,9.89,24/09/2012 17:50:27,9.21
,21/10/2012 03:28:36,7.51,08/10/2012 23:01:24,1.74,03/10/2012 21:47:18,7.47,04/10/2012 17:53:35,8.86,02/11/2012 15:17:05,7.63,14/10/2012 04:24:46,6.29,27/10/2012 12:17:20,9.73,24/09/2012 19:04:34,9.38
,21/10/2012 04:28:46,7.34,09/10/2012 00:08:48,1.74,03/10/2012 22:47:31,7.63,04/10/2012 18:54:50,9.02,02/11/2012 16:18:23,7.63,14/10/2012 05:25:57,6.45,27/10/2012 13:17:36,9.73,24/09/2012 20:14:44,9.38
,21/10/2012 05:29:57,7.51,09/10/2012 01:33:19,1.74,03/10/2012 23:47:47,7.63,04/10/2012 19:54:56,8.86,02/11/2012 16:28:27,6.97,14/10/2012 06:34:05,6.61,27/10/2012 14:19:03,9.89,24/09/2012 21:27:52,9.38
,21/10/2012 06:33:08,7.34,09/10/2012 03:55:12,2.08,04/10/2012 00:47:53,7.47,04/10/2012 21:02:02,9.02,02/11/2012 16:36:30,6.30,14/10/2012 07:39:09,6.29,27/10/2012 15:22:25,10.06,24/09/2012 22:29:58,9.38
,21/10/2012 07:44:20,7.68,09/10/2012 05:06:38,1.74,04/10/2012 01:47:58,7.30,04/10/2012 22:09:15,9.02,02/11/2012 16:45:33,5.64,14/10/2012 08:41:09,6.61,27/10/2012 16:22:45,9.89,24/09/2012 23:42:05,9.04
,21/10/2012 08:44:32,7.51,09/10/2012 06:29:08,2.08,04/10/2012 02:48:05,7.30,04/10/2012 23:17:30,8.86,02/11/2012 17:11:43,6.30,14/10/2012 09:45:09,6.61,27/10/2012 17:40:04,9.73,25/09/2012 00:45:11,9.38
,21/10/2012 09:23:43,6.85,09/10/2012 07:35:32,2.08,04/10/2012 03:48:32,7.63,05/10/2012 00:17:51,8.86,02/11/2012 17:25:46,6.97,14/10/2012 11:01:12,6.29,27/10/2012 19:10:34,10.06,25/09/2012 01:52:17,9.38
,21/10/2012 10:24:07,6.85,09/10/2012 08:58:03,2.08,04/10/2012 05:11:52,7.80,05/10/2012 01:18:08,9.02,02/11/2012 18:29:04,7.30,14/10/2012 12:02:12,6.29,27/10/2012 20:10:41,9.89,25/09/2012 02:56:45,9.04
,21/10/2012 11:24:26,7.01,09/10/2012 09:01:04,2.58,04/10/2012 06:12:05,7.80,05/10/2012 02:19:29,9.02,02/11/2012 19:39:18,7.30,14/10/2012 13:19:12,6.12,27/10/2012 21:41:51,9.89,25/09/2012 03:57:06,9.38
,21/10/2012 12:35:48,7.18,09/10/2012 09:04:05,3.09,04/10/2012 07:12:20,7.63,05/10/2012 03:28:50,8.86,02/11/2012 21:21:34,7.30,14/10/2012 14:21:12,6.45,27/10/2012 22:45:58,10.22,25/09/2012 04:57:27,9.38
,21/10/2012 13:41:07,7.18,09/10/2012 09:07:09,3.60,04/10/2012 08:15:34,7.80,05/10/2012 04:36:08,8.86,02/11/2012 22:32:45,7.30,14/10/2012 15:21:12,6.45,28/10/2012 00:14:06,10.22,25/09/2012 06:01:49,9.38
,21/10/2012 14:52:28,7.18,09/10/2012 09:11:10,4.11,04/10/2012 09:16:48,7.80,05/10/2012 05:39:25,8.86,02/11/2012 23:43:07,7.63,14/10/2012 16:22:12,6.45,28/10/2012 01:14:13,10.22,25/09/2012 07:03:10,9.38
,21/10/2012 15:53:48,7.18,09/10/2012 09:17:12,4.61,04/10/2012 10:17:05,7.80,05/10/2012 07:09:54,9.19,03/11/2012 00:43:21,7.63,14/10/2012 17:23:16,6.29,28/10/2012 02:15:21,10.06,25/09/2012 08:13:38,9.38
,21/10/2012 17:14:10,7.18,09/10/2012 09:34:18,5.12,04/10/2012 10:31:08,7.30,05/10/2012 08:11:13,8.86,03/11/2012 01:44:37,7.47,14/10/2012 18:23:19,6.45,28/10/2012 02:17:26,10.22,25/09/2012 09:17:48,9.21
,21/10/2012 19:01:39,7.18,09/10/2012 11:01:46,5.29,04/10/2012 10:35:08,6.80,05/10/2012 09:11:22,9.02,03/11/2012 02:45:53,7.47,14/10/2012 19:26:19,6.61,28/10/2012 03:17:34,10.22,25/09/2012 10:17:57,9.21
,21/10/2012 20:15:58,7.18,09/10/2012 12:05:00,5.63,04/10/2012 10:40:08,6.30,05/10/2012 10:11:30,8.86,03/11/2012 03:47:09,7.63,14/10/2012 20:28:19,6.45,28/10/2012 04:17:40,10.06,25/09/2012 11:20:23,9.21
,21/10/2012 21:16:08,7.01,09/10/2012 13:07:16,5.63,04/10/2012 10:46:08,5.80,05/10/2012 11:12:39,9.02,03/11/2012 04:47:25,7.63,14/10/2012 21:34:19,6.61,28/10/2012 05:27:02,10.06,25/09/2012 12:20:47,9.38
,21/10/2012 22:18:19,7.01,09/10/2012 14:13:35,5.63,04/10/2012 10:53:08,5.29,05/10/2012 12:24:08,9.02,03/11/2012 05:48:41,7.63,14/10/2012 23:20:34,6.78,28/10/2012 06:27:20,9.89,25/09/2012 12:31:51,8.71
,21/10/2012 23:24:34,7.01,09/10/2012 15:13:52,5.46,04/10/2012 11:05:08,4.79,05/10/2012 13:34:28,8.86,03/11/2012 06:53:58,7.63,15/10/2012 00:22:46,6.61,28/10/2012 07:27:40,9.89,25/09/2012 12:34:53,8.03
,22/10/2012 00:24:52,7.01,09/10/2012 16:29:10,5.63,04/10/2012 11:19:09,4.29,05/10/2012 14:41:47,8.86,03/11/2012 07:56:13,7.63,15/10/2012 01:32:59,6.94,28/10/2012 08:27:58,9.89,25/09/2012 12:37:54,7.19
,22/10/2012 01:25:10,6.68,09/10/2012 17:29:20,5.63,04/10/2012 12:19:10,3.96,05/10/2012 15:42:04,9.19,03/11/2012 08:56:28,7.63,15/10/2012 02:35:10,6.94,28/10/2012 09:34:19,10.06,25/09/2012 12:39:55,6.69
,22/10/2012 02:26:29,6.85,09/10/2012 18:30:30,5.63,04/10/2012 12:46:17,4.46,05/10/2012 16:43:21,9.19,03/11/2012 09:56:39,7.47,15/10/2012 03:38:22,6.78,28/10/2012 10:59:46,10.06,25/09/2012 12:43:56,6.19
,22/10/2012 03:36:48,7.18,09/10/2012 19:31:40,5.63,04/10/2012 12:51:18,4.96,05/10/2012 17:46:38,9.19,03/11/2012 10:56:46,7.63,15/10/2012 04:46:28,6.78,28/10/2012 12:05:14,9.73,25/09/2012 12:53:01,5.68
,22/10/2012 04:44:05,7.18,09/10/2012 20:32:49,5.63,04/10/2012 12:55:19,5.46,05/10/2012 18:46:56,9.19,03/11/2012 11:56:54,7.63,15/10/2012 05:46:32,6.78,28/10/2012 13:10:44,9.73,25/09/2012 13:01:02,5.18
,22/10/2012 05:49:23,7.18,09/10/2012 21:33:58,5.46,04/10/2012 13:01:21,5.96,05/10/2012 19:57:16,9.19,03/11/2012 13:00:03,7.47,15/10/2012 06:22:35,7.43,28/10/2012 14:21:10,9.73,25/09/2012 13:24:07,4.67
,22/10/2012 07:01:46,7.18,09/10/2012 22:35:09,5.46,04/10/2012 13:10:23,6.46,05/10/2012 20:58:33,9.19,03/11/2012 14:00:11,7.47,15/10/2012 06:27:36,6.78,28/10/2012 15:21:32,9.73,25/09/2012 14:10:14,4.17
,22/10/2012 08:07:04,6.85,09/10/2012 23:35:20,5.46,04/10/2012 13:24:27,6.96,05/10/2012 21:58:50,9.02,03/11/2012 15:01:20,7.47,15/10/2012 07:28:43,6.29,28/10/2012 16:30:57,9.73,25/09/2012 15:14:23,4.34
,22/10/2012 09:13:22,6.85,10/10/2012 00:35:28,5.63,04/10/2012 14:21:42,7.47,05/10/2012 23:00:08,9.19,03/11/2012 16:01:29,7.63,15/10/2012 08:28:53,6.29,28/10/2012 17:38:24,9.73,25/09/2012 16:14:31,4.17
,22/10/2012 10:16:33,6.85,10/10/2012 01:35:37,5.63,04/10/2012 15:22:57,7.47,06/10/2012 00:05:26,9.19,03/11/2012 17:51:51,7.30,15/10/2012 10:11:09,6.45,28/10/2012 18:41:47,10.22,25/09/2012 17:15:37,4.00
,22/10/2012 11:19:40,6.68,10/10/2012 02:35:46,5.63,04/10/2012 16:26:13,7.30,06/10/2012 01:06:44,9.19,03/11/2012 18:54:06,7.30,15/10/2012 11:16:21,6.45,28/10/2012 19:42:03,10.22,25/09/2012 18:12:44,4.51
,22/10/2012 12:19:45,6.85,10/10/2012 03:36:56,5.46,04/10/2012 17:26:29,7.30,06/10/2012 02:07:01,9.19,03/11/2012 19:56:16,7.47,15/10/2012 12:19:33,6.12,28/10/2012 20:52:25,9.89,25/09/2012 18:44:50,5.01
,22/10/2012 13:22:56,7.01,10/10/2012 04:37:05,5.63,04/10/2012 18:27:45,7.30,06/10/2012 03:07:19,9.19,03/11/2012 20:56:28,7.47,15/10/2012 13:20:45,6.29,28/10/2012 21:58:44,10.22,25/09/2012 18:46:50,5.51
,22/10/2012 14:23:01,7.01,10/10/2012 05:37:15,5.63,04/10/2012 19:27:54,7.47,06/10/2012 04:08:19,9.19,03/11/2012 21:57:38,7.47,15/10/2012 14:20:58,6.45,28/10/2012 22:59:01,10.22,25/09/2012 18:49:50,6.02
,22/10/2012 15:23:06,7.01,10/10/2012 06:39:24,5.80,04/10/2012 20:45:01,7.30,06/10/2012 05:08:36,9.02,03/11/2012 23:07:51,7.47,15/10/2012 15:35:13,6.29,28/10/2012 23:59:20,10.22,25/09/2012 18:51:51,6.52
,22/10/2012 16:23:13,7.18,10/10/2012 07:47:34,5.46,04/10/2012 21:53:14,7.63,06/10/2012 06:12:46,9.19,04/11/2012 00:08:00,7.47,15/10/2012 16:35:25,6.45,29/10/2012 00:59:35,10.22,25/09/2012 18:54:51,7.03
,22/10/2012 17:25:20,7.18,10/10/2012 08:50:44,5.46,04/10/2012 23:08:22,7.80,06/10/2012 07:12:56,9.02,04/11/2012 01:14:13,7.47,15/10/2012 17:40:38,6.29,29/10/2012 01:59:55,10.06,25/09/2012 19:00:52,7.53
,22/10/2012 18:35:30,7.18,10/10/2012 09:51:54,5.63,05/10/2012 00:08:49,7.47,06/10/2012 08:14:07,9.02,04/11/2012 02:15:29,7.63,15/10/2012 18:50:52,6.29,29/10/2012 03:32:23,10.06,25/09/2012 19:13:00,8.03
,22/10/2012 19:36:38,7.01,10/10/2012 10:14:28,15.00,05/10/2012 01:10:05,7.47,06/10/2012 09:17:17,9.19,04/11/2012 03:42:58,7.63,15/10/2012 19:52:04,6.29,29/10/2012 04:32:41,10.39,25/09/2012 19:20:03,8.54
,22/10/2012 20:42:46,6.85,10/10/2012 10:14:28,5.63,05/10/2012 02:15:23,7.30,06/10/2012 10:17:27,9.19,04/11/2012 04:43:06,7.63,15/10/2012 20:52:21,6.45,29/10/2012 05:33:00,10.22,25/09/2012 19:36:08,9.04
,22/10/2012 21:59:54,7.18,10/10/2012 11:14:35,5.63,05/10/2012 03:13:46,7.80,06/10/2012 11:17:37,9.02,04/11/2012 05:44:23,7.47,15/10/2012 21:55:42,6.29,29/10/2012 07:40:38,10.56,25/09/2012 20:39:27,9.38
,22/10/2012 23:02:01,6.85,10/10/2012 12:17:43,5.46,05/10/2012 04:24:05,7.80,06/10/2012 12:17:47,9.19,04/11/2012 06:45:37,7.63,15/10/2012 23:00:03,6.29,29/10/2012 08:40:55,10.56,25/09/2012 21:50:53,9.38
,23/10/2012 00:12:08,7.01,10/10/2012 13:17:49,5.63,05/10/2012 05:38:25,7.80,06/10/2012 13:17:57,9.19,04/11/2012 07:45:52,7.63,16/10/2012 00:00:23,6.45,29/10/2012 10:07:23,10.72,25/09/2012 22:57:14,9.04
,23/10/2012 01:12:19,7.01,10/10/2012 14:18:57,5.46,05/10/2012 06:43:48,7.80,06/10/2012 14:18:08,9.02,04/11/2012 08:46:06,7.47,16/10/2012 01:33:47,6.45,29/10/2012 11:07:42,10.72,25/09/2012 23:58:35,9.38
,23/10/2012 02:12:25,7.01,10/10/2012 15:21:07,5.46,05/10/2012 07:49:04,7.63,06/10/2012 15:18:18,9.02,04/11/2012 09:46:22,7.63,16/10/2012 02:34:03,6.45,29/10/2012 12:17:05,10.56,26/09/2012 00:58:54,9.38
,23/10/2012 03:13:32,7.18,10/10/2012 16:31:16,5.46,05/10/2012 08:56:20,7.30,06/10/2012 16:21:29,9.02,04/11/2012 10:47:32,7.63,16/10/2012 03:47:24,6.45,29/10/2012 12:59:20,9.73,26/09/2012 01:59:12,9.21
,23/10/2012 04:13:38,7.01,10/10/2012 18:01:27,5.46,05/10/2012 10:00:29,7.30,06/10/2012 17:22:40,9.19,04/11/2012 11:48:43,7.47,16/10/2012 04:55:46,6.29,29/10/2012 13:04:22,9.06,26/09/2012 02:59:32,9.21
,23/10/2012 05:13:43,6.85,10/10/2012 19:01:35,5.46,05/10/2012 11:17:40,7.30,06/10/2012 18:22:56,9.02,04/11/2012 12:49:01,7.47,16/10/2012 05:58:05,6.29,29/10/2012 13:09:24,8.40,26/09/2012 04:02:53,9.21
,23/10/2012 06:13:55,7.01,10/10/2012 20:05:42,5.46,05/10/2012 12:23:08,7.47,06/10/2012 19:26:08,9.02,04/11/2012 14:41:33,7.80,16/10/2012 06:58:25,6.45,29/10/2012 13:15:25,7.73,26/09/2012 05:06:24,9.38
,23/10/2012 07:13:59,7.01,10/10/2012 21:06:50,5.46,05/10/2012 13:53:33,7.80,06/10/2012 20:29:26,8.86,04/11/2012 15:41:49,7.47,16/10/2012 08:05:46,6.29,29/10/2012 13:38:35,8.40,26/09/2012 06:06:43,9.38
,23/10/2012 08:14:05,7.18,10/10/2012 21:22:51,4.95,05/10/2012 14:54:50,7.80,06/10/2012 21:29:36,9.19,04/11/2012 16:52:11,7.63,16/10/2012 09:11:08,6.29,29/10/2012 13:47:37,9.06,26/09/2012 06:31:51,8.87
,23/10/2012 09:14:10,7.18,10/10/2012 21:25:52,4.44,05/10/2012 15:56:08,7.47,06/10/2012 22:29:44,9.35,04/11/2012 18:00:28,7.63,16/10/2012 10:11:27,6.29,29/10/2012 14:07:42,9.73,26/09/2012 06:34:52,8.20
,23/10/2012 10:15:23,7.18,10/10/2012 21:28:52,3.77,05/10/2012 16:56:24,7.63,06/10/2012 23:31:54,9.19,04/11/2012 19:17:48,7.63,16/10/2012 11:16:51,6.29,29/10/2012 15:11:07,9.89,26/09/2012 06:37:53,7.53
,23/10/2012 10:31:28,6.51,10/10/2012 21:32:53,3.26,05/10/2012 18:08:45,7.80,07/10/2012 00:32:03,9.02,04/11/2012 20:38:08,7.63,16/10/2012 12:17:04,6.29,29/10/2012 18:12:34,9.89,26/09/2012 06:39:53,7.03
,23/10/2012 11:40:46,7.18,10/10/2012 21:37:53,2.75,05/10/2012 19:10:02,7.63,07/10/2012 01:32:12,9.02,04/11/2012 21:49:26,7.30,16/10/2012 13:19:20,6.45,29/10/2012 19:12:43,9.73,26/09/2012 06:41:54,6.52
,23/10/2012 12:41:57,7.01,10/10/2012 21:50:54,2.25,05/10/2012 20:10:19,7.80,07/10/2012 02:34:22,9.19,04/11/2012 23:27:51,7.30,16/10/2012 14:23:35,6.45,29/10/2012 20:13:58,9.73,26/09/2012 06:45:55,6.02
,23/10/2012 13:50:08,6.68,10/10/2012 22:51:59,1.91,05/10/2012 21:18:39,7.80,07/10/2012 03:36:31,9.35,05/11/2012 00:28:06,7.80,16/10/2012 15:41:45,6.45,29/10/2012 21:15:10,9.73,26/09/2012 06:51:57,5.51
,23/10/2012 15:11:21,6.68,10/10/2012 23:53:05,2.08,05/10/2012 22:18:56,7.63,07/10/2012 04:36:40,9.35,05/11/2012 01:31:23,7.63,16/10/2012 16:44:00,6.45,29/10/2012 22:16:26,9.73,26/09/2012 07:01:02,6.02
,23/10/2012 16:32:34,6.68,11/10/2012 01:41:16,2.08,05/10/2012 23:19:13,7.80,07/10/2012 05:47:50,9.02,05/11/2012 03:14:44,7.96,16/10/2012 17:44:11,6.29,29/10/2012 23:16:47,9.89,26/09/2012 07:03:02,6.52
,23/10/2012 17:37:45,7.01,11/10/2012 02:42:22,2.08,06/10/2012 00:30:33,7.63,07/10/2012 06:48:06,9.19,05/11/2012 04:35:59,7.63,16/10/2012 19:02:27,6.29,30/10/2012 00:42:12,9.89,26/09/2012 07:12:06,6.02
,23/10/2012 18:42:01,6.85,11/10/2012 03:43:28,2.08,06/10/2012 01:30:51,7.80,07/10/2012 07:51:25,9.19,05/11/2012 06:00:17,7.63,16/10/2012 20:09:40,6.29,30/10/2012 01:55:33,9.89,26/09/2012 07:15:07,5.51
,23/10/2012 19:47:15,7.18,11/10/2012 04:46:34,2.08,06/10/2012 02:31:08,7.63,07/10/2012 09:03:45,9.02,05/11/2012 07:00:29,7.80,16/10/2012 21:12:54,6.29,30/10/2012 03:46:09,9.89,26/09/2012 07:21:09,5.01
,23/10/2012 20:49:26,7.18,11/10/2012 05:47:40,2.08,06/10/2012 03:31:19,7.63,07/10/2012 10:12:05,9.02,05/11/2012 08:02:41,7.80,16/10/2012 22:13:07,6.29,30/10/2012 04:56:28,9.73,26/09/2012 07:50:18,4.51
,23/10/2012 21:53:39,6.85,11/10/2012 07:15:50,2.08,06/10/2012 04:38:26,7.47,07/10/2012 11:21:24,9.02,05/11/2012 09:04:52,7.80,16/10/2012 23:17:21,6.45,30/10/2012 06:38:53,9.73,26/09/2012 08:47:38,5.01
,23/10/2012 22:56:51,6.85,11/10/2012 08:28:57,2.08,06/10/2012 05:47:42,7.80,07/10/2012 12:21:44,9.19,05/11/2012 10:06:05,7.80,17/10/2012 00:17:39,6.45,30/10/2012 07:43:58,9.73,26/09/2012 08:49:39,5.51
,23/10/2012 23:59:03,6.85,11/10/2012 09:06:02,2.75,06/10/2012 06:48:52,7.63,07/10/2012 13:23:07,8.86,05/11/2012 11:23:20,7.80,17/10/2012 01:27:01,6.29,30/10/2012 08:44:03,9.89,26/09/2012 08:51:39,6.02
,24/10/2012 01:10:17,6.68,11/10/2012 09:09:02,3.26,06/10/2012 07:53:03,7.63,07/10/2012 14:48:37,9.19,05/11/2012 12:24:33,7.80,17/10/2012 02:27:12,6.45,30/10/2012 09:46:14,9.73,26/09/2012 08:54:39,6.52
,24/10/2012 02:18:31,6.68,11/10/2012 09:14:03,3.77,06/10/2012 08:54:13,7.63,07/10/2012 15:49:49,9.19,05/11/2012 13:26:46,7.80,17/10/2012 03:34:28,6.29,30/10/2012 10:48:19,9.89,26/09/2012 08:57:46,7.03
,24/10/2012 03:18:53,6.85,11/10/2012 09:20:03,4.44,06/10/2012 09:55:24,7.80,07/10/2012 16:50:15,9.02,05/11/2012 14:28:57,7.63,17/10/2012 04:34:35,6.45,30/10/2012 11:48:29,9.89,26/09/2012 09:04:49,7.53
,24/10/2012 04:49:21,7.18,11/10/2012 09:40:06,4.95,06/10/2012 10:55:34,7.80,07/10/2012 18:01:34,9.02,05/11/2012 15:24:06,6.97,17/10/2012 05:34:43,6.45,30/10/2012 12:51:52,9.89,26/09/2012 09:09:51,8.03
,24/10/2012 06:08:45,7.18,11/10/2012 11:14:21,5.29,06/10/2012 11:55:43,7.63,07/10/2012 19:05:51,9.02,05/11/2012 15:31:06,6.30,17/10/2012 06:38:52,6.61,30/10/2012 13:52:09,9.89,26/09/2012 09:17:54,8.54
,24/10/2012 07:42:14,7.18,11/10/2012 11:19:22,4.78,06/10/2012 13:00:54,7.63,07/10/2012 20:06:08,9.19,05/11/2012 15:39:07,5.64,17/10/2012 07:38:59,6.61,30/10/2012 14:53:27,9.89,26/09/2012 09:36:01,9.04
,24/10/2012 08:47:34,7.18,11/10/2012 11:20:22,4.11,06/10/2012 14:03:05,7.80,07/10/2012 21:10:26,9.02,05/11/2012 15:56:10,6.30,17/10/2012 08:40:05,6.61,30/10/2012 15:59:38,10.06,26/09/2012 10:36:22,9.04
,24/10/2012 10:04:48,7.18,11/10/2012 11:33:25,4.61,06/10/2012 15:03:16,7.80,07/10/2012 22:11:42,9.02,05/11/2012 16:08:12,6.97,17/10/2012 09:40:12,6.61,30/10/2012 17:10:58,9.73,26/09/2012 11:37:45,9.38
,24/10/2012 11:05:00,6.85,11/10/2012 11:44:27,5.12,06/10/2012 16:06:27,7.63,07/10/2012 23:12:58,9.02,05/11/2012 17:54:26,7.63,17/10/2012 11:06:22,6.61,30/10/2012 18:11:17,9.89,26/09/2012 12:40:08,9.38
,24/10/2012 12:05:05,6.85,11/10/2012 12:44:33,5.12,06/10/2012 17:06:37,7.80,08/10/2012 00:18:14,9.35,05/11/2012 19:08:35,7.63,17/10/2012 12:54:35,6.61,30/10/2012 19:12:45,9.73,26/09/2012 13:40:35,9.21
,24/10/2012 13:20:09,6.85,11/10/2012 13:44:40,4.95,06/10/2012 18:07:48,7.80,08/10/2012 01:24:31,9.02,05/11/2012 20:42:48,7.30,17/10/2012 13:57:42,6.61,30/10/2012 20:15:59,9.89,26/09/2012 14:40:48,9.21
,24/10/2012 14:20:13,6.85,11/10/2012 14:45:48,4.78,06/10/2012 19:08:04,7.63,08/10/2012 02:25:47,9.02,05/11/2012 22:18:10,7.63,17/10/2012 15:00:53,6.29,30/10/2012 21:32:17,10.22,26/09/2012 15:42:14,9.21
,24/10/2012 15:22:15,7.18,11/10/2012 15:45:55,4.78,06/10/2012 20:11:23,7.63,08/10/2012 03:26:09,9.02,05/11/2012 23:46:40,7.47,17/10/2012 15:59:01,7.11,30/10/2012 22:36:30,10.22,26/09/2012 16:43:36,9.04
,24/10/2012 16:23:18,7.01,11/10/2012 16:51:02,4.61,06/10/2012 21:13:33,7.63,08/10/2012 04:32:32,9.35,06/11/2012 00:56:03,7.80,17/10/2012 16:03:01,6.45,30/10/2012 23:36:43,10.06,26/09/2012 18:00:09,9.38
,24/10/2012 17:36:21,6.85,11/10/2012 18:01:11,4.95,06/10/2012 22:13:42,7.80,08/10/2012 05:38:56,9.35,06/11/2012 02:31:36,7.47,17/10/2012 17:03:06,6.45,31/10/2012 00:42:02,10.22,26/09/2012 19:00:32,9.21
,24/10/2012 18:44:25,6.85,11/10/2012 19:02:19,4.61,06/10/2012 23:17:52,8.13,08/10/2012 06:42:20,9.35,06/11/2012 03:49:03,7.80,17/10/2012 18:03:11,6.45,31/10/2012 01:55:17,10.06,26/09/2012 19:14:34,8.71
,24/10/2012 19:44:26,7.01,11/10/2012 20:11:28,4.95,07/10/2012 00:32:03,7.97,08/10/2012 07:52:46,9.19,06/11/2012 04:53:25,7.80,17/10/2012 19:30:25,6.45,31/10/2012 02:55:30,9.89,26/09/2012 19:16:34,8.20
,24/10/2012 21:09:36,7.01,11/10/2012 21:23:33,4.95,07/10/2012 01:34:13,7.80,08/10/2012 08:54:08,9.35,06/11/2012 06:25:57,7.80,17/10/2012 20:30:31,6.29,31/10/2012 03:56:54,10.06,26/09/2012 19:19:35,7.53
,24/10/2012 22:15:40,6.85,11/10/2012 22:25:41,4.61,07/10/2012 02:36:22,7.80,08/10/2012 09:29:21,8.69,06/11/2012 07:39:23,7.47,17/10/2012 21:39:38,6.29,31/10/2012 04:57:03,10.06,26/09/2012 19:21:35,7.03
,24/10/2012 23:25:42,7.18,11/10/2012 23:26:49,4.95,07/10/2012 03:51:33,7.63,08/10/2012 09:30:21,7.87,06/11/2012 08:50:46,7.47,17/10/2012 22:39:44,6.45,31/10/2012 05:57:15,10.06,26/09/2012 19:23:35,6.52
,25/10/2012 00:30:44,6.85,12/10/2012 00:26:55,4.78,07/10/2012 04:51:42,7.80,08/10/2012 09:35:21,7.22,06/11/2012 10:33:23,7.47,17/10/2012 23:44:51,6.29,31/10/2012 07:00:28,10.06,26/09/2012 19:27:36,5.85
,25/10/2012 01:44:47,6.85,12/10/2012 01:31:06,4.95,07/10/2012 06:05:53,7.63,08/10/2012 09:40:22,6.56,06/11/2012 11:40:47,7.80,18/10/2012 00:44:57,6.29,31/10/2012 08:02:41,10.06,26/09/2012 19:35:37,5.35
,25/10/2012 02:57:51,6.85,12/10/2012 01:50:10,5.46,07/10/2012 07:11:13,7.80,08/10/2012 09:47:22,5.91,06/11/2012 13:37:29,7.47,18/10/2012 01:45:03,6.29,31/10/2012 09:03:53,10.06,26/09/2012 19:51:39,4.84
,25/10/2012 04:01:54,7.18,12/10/2012 02:52:23,5.63,07/10/2012 08:13:31,7.80,08/10/2012 10:08:33,6.89,06/11/2012 14:59:58,7.80,18/10/2012 02:47:09,6.29,31/10/2012 10:12:07,10.22,26/09/2012 20:21:44,4.34
,25/10/2012 05:05:56,7.18,12/10/2012 03:52:43,5.46,07/10/2012 09:15:49,7.97,08/10/2012 10:11:35,7.55,06/11/2012 17:15:35,7.47,18/10/2012 03:49:16,6.29,31/10/2012 11:25:24,10.22,26/09/2012 21:27:56,4.51
,25/10/2012 06:07:59,7.18,12/10/2012 04:53:02,5.63,07/10/2012 10:18:06,7.97,08/10/2012 10:17:37,8.20,06/11/2012 18:19:52,7.47,18/10/2012 04:50:22,6.29,31/10/2012 12:36:47,10.22,26/09/2012 22:29:08,4.34
,25/10/2012 07:28:02,7.18,12/10/2012 05:53:18,5.63,07/10/2012 11:23:25,7.80,08/10/2012 10:27:41,7.55,06/11/2012 19:21:08,7.80,18/10/2012 06:06:30,6.29,31/10/2012 13:50:19,10.06,26/09/2012 23:29:19,4.17
,25/10/2012 08:29:03,7.18,12/10/2012 06:56:40,5.46,07/10/2012 12:31:47,7.47,08/10/2012 10:28:41,6.89,06/11/2012 21:22:40,7.80,18/10/2012 07:15:38,6.61,31/10/2012 14:50:45,9.89,27/09/2012 00:29:29,4.17
,25/10/2012 09:32:05,6.85,12/10/2012 07:57:56,5.63,07/10/2012 13:37:11,7.47,08/10/2012 10:34:43,6.23,06/11/2012 22:25:57,7.47,18/10/2012 08:18:44,6.29,31/10/2012 16:01:14,10.06,27/09/2012 01:30:41,4.17
,25/10/2012 10:32:13,7.01,12/10/2012 09:06:16,5.63,07/10/2012 14:49:37,7.80,08/10/2012 10:43:46,5.58,06/11/2012 23:32:14,7.80,18/10/2012 09:18:54,6.45,31/10/2012 17:01:40,10.22,27/09/2012 02:30:52,4.34
,25/10/2012 11:34:25,7.18,12/10/2012 10:07:37,5.46,07/10/2012 15:52:50,7.47,08/10/2012 10:58:52,4.92,07/11/2012 01:48:50,7.80,18/10/2012 10:33:00,6.29,31/10/2012 18:24:16,9.73,27/09/2012 03:34:04,4.34
,25/10/2012 12:34:34,7.01,12/10/2012 11:14:03,5.63,07/10/2012 16:53:15,7.80,08/10/2012 11:40:08,4.27,07/11/2012 02:54:07,7.80,18/10/2012 11:58:07,6.29,31/10/2012 19:26:43,9.73,27/09/2012 04:34:14,4.17
,25/10/2012 13:36:44,7.01,12/10/2012 13:07:48,5.63,07/10/2012 17:58:33,7.63,08/10/2012 12:42:30,4.43,07/11/2012 03:57:23,7.80,18/10/2012 12:58:12,6.29,31/10/2012 19:32:53,15.00,27/09/2012 05:35:26,4.17
,25/10/2012 14:49:56,6.68,12/10/2012 14:08:12,5.63,07/10/2012 19:00:50,7.63,08/10/2012 13:42:53,4.27,07/11/2012 04:57:40,7.63,18/10/2012 13:58:21,6.29,31/10/2012 19:32:53,9.89,27/09/2012 06:35:37,4.51
,25/10/2012 15:59:12,6.85,12/10/2012 15:10:37,5.63,07/10/2012 20:08:08,7.63,08/10/2012 14:54:19,4.43,07/11/2012 06:14:00,7.47,18/10/2012 15:15:35,6.45,31/10/2012 20:38:23,9.73,27/09/2012 07:43:50,4.17
,25/10/2012 16:59:27,7.01,12/10/2012 16:13:02,5.63,07/10/2012 21:27:30,7.63,08/10/2012 16:02:44,4.43,07/11/2012 07:14:16,7.63,18/10/2012 16:20:46,6.12,31/10/2012 21:41:49,10.06,27/09/2012 08:34:59,4.84
,25/10/2012 17:59:49,6.85,12/10/2012 17:13:26,5.63,07/10/2012 22:43:50,7.63,08/10/2012 17:10:08,4.43,07/11/2012 08:14:32,7.47,18/10/2012 17:20:57,6.12,31/10/2012 23:10:13,10.22,27/09/2012 08:37:00,5.35
,25/10/2012 19:02:08,7.01,12/10/2012 18:20:52,5.63,08/10/2012 00:06:11,7.63,08/10/2012 18:14:31,4.43,07/11/2012 09:14:49,7.47,18/10/2012 18:24:11,6.12,01/11/2012 00:17:29,10.22,27/09/2012 08:40:00,6.02
,25/10/2012 20:03:26,7.01,12/10/2012 19:36:22,5.63,08/10/2012 01:25:31,7.63,08/10/2012 19:14:53,4.27,07/11/2012 10:22:07,7.63,18/10/2012 19:46:28,6.45,01/11/2012 02:35:05,9.89,27/09/2012 08:43:01,6.52
,25/10/2012 21:08:47,7.01,12/10/2012 20:38:47,5.63,08/10/2012 02:31:49,7.97,08/10/2012 20:15:15,4.43,07/11/2012 11:38:27,7.63,18/10/2012 20:57:41,6.45,01/11/2012 03:39:21,9.89,27/09/2012 08:46:01,7.03
,25/10/2012 22:14:08,7.01,12/10/2012 21:39:11,5.46,08/10/2012 03:57:20,7.97,08/10/2012 21:18:38,4.43,07/11/2012 12:38:44,7.63,18/10/2012 22:35:57,6.12,01/11/2012 05:09:45,9.89,27/09/2012 08:50:02,7.53
,25/10/2012 23:14:29,7.18,12/10/2012 22:40:35,5.46,08/10/2012 05:01:43,7.80,08/10/2012 22:28:04,4.43,07/11/2012 13:39:58,7.63,19/10/2012 00:00:13,6.45,01/11/2012 06:10:00,10.22,27/09/2012 08:58:03,8.03
,26/10/2012 00:18:50,7.18,12/10/2012 23:40:58,5.63,08/10/2012 06:05:06,7.97,08/10/2012 23:39:31,4.43,07/11/2012 15:13:08,7.80,19/10/2012 01:00:20,6.29,01/11/2012 07:26:20,9.89,27/09/2012 09:17:08,8.54
,26/10/2012 01:19:08,7.18,13/10/2012 00:41:22,5.63,08/10/2012 07:17:33,7.80,09/10/2012 00:50:57,4.10,07/11/2012 16:13:22,7.80,19/10/2012 02:23:29,6.45,01/11/2012 08:38:39,10.22,27/09/2012 09:32:09,9.04
,26/10/2012 02:22:30,7.18,13/10/2012 01:42:47,5.46,08/10/2012 08:42:04,8.13,09/10/2012 02:00:23,4.43,07/11/2012 17:13:32,7.63,19/10/2012 03:27:36,6.12,01/11/2012 09:49:57,10.22,27/09/2012 10:40:27,9.21
,26/10/2012 03:22:47,7.01,13/10/2012 02:48:12,5.46,08/10/2012 09:31:21,7.47,09/10/2012 03:08:48,4.43,07/11/2012 18:13:42,7.80,19/10/2012 04:36:44,6.45,01/11/2012 11:23:21,10.22,27/09/2012 12:17:53,9.55
,26/10/2012 04:23:06,7.01,13/10/2012 03:49:38,5.46,08/10/2012 09:36:21,6.96,09/10/2012 04:18:14,4.43,07/11/2012 19:16:52,7.80,19/10/2012 05:51:52,6.45,01/11/2012 13:55:00,10.22,27/09/2012 13:24:13,9.55
,26/10/2012 05:24:23,7.18,13/10/2012 04:50:00,5.63,08/10/2012 09:42:22,6.46,09/10/2012 05:31:41,4.43,07/11/2012 20:28:01,7.80,19/10/2012 06:59:00,6.45,01/11/2012 14:56:12,10.06,27/09/2012 14:24:32,9.71
,26/10/2012 06:24:42,7.18,13/10/2012 05:57:29,5.46,08/10/2012 09:46:22,5.96,09/10/2012 06:36:04,4.10,07/11/2012 21:32:12,7.80,19/10/2012 08:05:08,6.45,01/11/2012 16:02:35,9.89,27/09/2012 15:24:56,9.71
,26/10/2012 07:26:02,7.18,13/10/2012 07:00:57,5.46,08/10/2012 09:55:24,5.46,09/10/2012 07:36:26,4.27,07/11/2012 22:32:22,7.63,19/10/2012 09:05:14,6.29,01/11/2012 17:28:58,10.22,27/09/2012 16:25:20,9.55
,26/10/2012 08:49:28,7.01,13/10/2012 08:06:24,5.63,08/10/2012 10:05:32,5.96,09/10/2012 08:57:59,4.43,07/11/2012 23:32:32,7.63,19/10/2012 10:06:21,6.45,01/11/2012 18:46:18,10.22,27/09/2012 17:29:46,9.88
,26/10/2012 09:49:48,7.01,13/10/2012 09:06:44,5.46,08/10/2012 10:11:35,6.46,09/10/2012 09:01:59,5.09,08/11/2012 00:39:43,7.80,19/10/2012 11:07:31,6.29,01/11/2012 19:47:31,9.89,27/09/2012 17:34:48,9.04
,26/10/2012 10:50:07,7.18,13/10/2012 10:11:02,5.46,08/10/2012 10:24:39,6.96,09/10/2012 09:05:04,5.74,08/11/2012 01:39:54,7.80,19/10/2012 12:49:51,6.61,01/11/2012 20:52:50,10.22,27/09/2012 17:35:48,8.54
,26/10/2012 11:50:22,7.18,13/10/2012 11:11:19,5.46,08/10/2012 10:29:41,6.46,09/10/2012 09:14:09,6.56,08/11/2012 02:41:07,7.80,19/10/2012 13:55:00,6.61,01/11/2012 21:54:01,10.22,27/09/2012 17:37:49,7.87
,26/10/2012 12:09:25,6.51,13/10/2012 12:11:36,5.63,08/10/2012 10:35:44,5.96,09/10/2012 09:17:10,7.22,08/11/2012 03:42:14,7.63,19/10/2012 15:02:10,6.29,01/11/2012 22:58:13,10.22,27/09/2012 17:40:50,7.36
,26/10/2012 12:14:26,5.85,13/10/2012 13:11:54,5.46,08/10/2012 10:41:46,5.46,09/10/2012 09:24:12,7.87,08/11/2012 04:44:25,7.80,19/10/2012 16:08:20,6.61,02/11/2012 00:15:26,9.89,27/09/2012 17:43:53,6.69
,26/10/2012 12:21:27,5.19,13/10/2012 14:12:12,5.46,08/10/2012 10:51:50,4.96,09/10/2012 09:43:19,8.53,08/11/2012 05:44:35,7.63,19/10/2012 17:09:29,6.61,02/11/2012 01:16:37,9.89,27/09/2012 17:49:01,7.19
,26/10/2012 12:32:28,4.52,13/10/2012 15:12:28,5.63,08/10/2012 11:04:55,4.46,09/10/2012 10:48:42,9.02,08/11/2012 06:48:42,7.47,19/10/2012 18:49:45,6.61,02/11/2012 02:30:01,10.06,27/09/2012 17:51:01,7.70
,26/10/2012 12:38:28,3.86,13/10/2012 16:12:50,5.46,08/10/2012 11:50:11,3.96,09/10/2012 11:51:52,9.02,08/11/2012 07:52:51,7.47,19/10/2012 19:49:58,6.61,02/11/2012 03:36:14,10.22,27/09/2012 17:54:02,8.20
,26/10/2012 12:56:31,4.52,13/10/2012 17:20:19,5.63,08/10/2012 13:55:57,3.79,09/10/2012 12:52:06,9.02,08/11/2012 08:53:00,7.63,19/10/2012 20:53:05,6.61,02/11/2012 04:36:28,10.22,27/09/2012 18:03:05,8.71
,26/10/2012 13:18:34,5.19,13/10/2012 18:32:56,5.46,08/10/2012 15:08:24,3.79,09/10/2012 13:53:16,8.86,08/11/2012 09:55:10,7.47,19/10/2012 22:03:12,6.61,02/11/2012 05:37:41,10.22,27/09/2012 18:15:08,9.21
,26/10/2012 13:27:36,4.52,13/10/2012 19:33:26,5.46,08/10/2012 16:08:46,3.96,09/10/2012 14:58:37,8.86,08/11/2012 11:01:20,7.47,19/10/2012 23:05:17,6.29,02/11/2012 06:59:14,9.89,27/09/2012 19:17:26,9.38
,26/10/2012 13:47:44,5.19,13/10/2012 20:35:54,5.46,08/10/2012 17:13:09,3.79,09/10/2012 16:04:01,8.86,08/11/2012 12:01:39,7.63,20/10/2012 00:07:17,6.29,02/11/2012 08:06:43,10.06,27/09/2012 20:18:44,9.38
,26/10/2012 14:54:03,5.68,13/10/2012 21:39:22,5.63,08/10/2012 18:14:31,3.96,09/10/2012 17:09:17,8.86,08/11/2012 13:04:01,7.47,20/10/2012 01:17:33,6.29,02/11/2012 09:10:55,10.22,27/09/2012 21:21:58,9.38
,26/10/2012 15:55:17,5.52,13/10/2012 22:40:49,5.63,08/10/2012 19:16:54,3.79,09/10/2012 18:12:28,9.19,08/11/2012 14:12:20,7.80,20/10/2012 02:40:48,6.61,02/11/2012 10:11:03,10.06,27/09/2012 22:25:14,9.38
,26/10/2012 16:58:32,5.52,13/10/2012 23:42:16,5.46,08/10/2012 20:17:16,3.79,09/10/2012 19:12:39,9.02,08/11/2012 15:18:38,7.80,20/10/2012 03:40:59,6.45,02/11/2012 11:13:10,10.06,27/09/2012 23:26:29,9.21
,26/10/2012 18:00:46,5.85,14/10/2012 00:43:44,5.63,08/10/2012 21:17:38,3.96,09/10/2012 20:15:51,9.19,08/11/2012 16:18:55,7.63,20/10/2012 05:05:15,6.61,02/11/2012 12:13:16,10.06,28/09/2012 00:27:56,9.21
,26/10/2012 19:26:05,5.85,14/10/2012 01:46:18,5.63,08/10/2012 22:18:01,3.79,09/10/2012 21:21:02,9.19,08/11/2012 17:19:12,7.63,20/10/2012 06:05:26,6.61,02/11/2012 13:20:28,10.06,28/09/2012 01:29:22,9.04
,26/10/2012 20:28:18,5.85,14/10/2012 02:46:28,5.63,08/10/2012 23:22:25,3.79,09/10/2012 22:38:17,9.19,08/11/2012 18:37:20,7.47,20/10/2012 07:05:36,6.61,02/11/2012 14:34:37,9.89,28/09/2012 02:33:49,9.04
,26/10/2012 21:41:34,5.52,14/10/2012 03:47:40,5.46,09/10/2012 00:24:47,3.79,09/10/2012 23:52:31,9.19,08/11/2012 19:37:38,7.47,20/10/2012 08:05:46,6.45,02/11/2012 15:35:46,9.89,28/09/2012 03:36:16,9.04
,26/10/2012 22:42:48,5.52,14/10/2012 04:24:46,15.00,09/10/2012 01:30:11,3.79,10/10/2012 00:54:40,9.19,08/11/2012 20:40:56,7.80,20/10/2012 09:05:57,6.45,02/11/2012 16:27:54,9.23,28/09/2012 04:36:42,9.04
,26/10/2012 23:43:01,5.52,14/10/2012 04:24:46,5.63,09/10/2012 02:34:35,3.79,10/10/2012 01:54:49,9.02,08/11/2012 21:43:10,7.47,20/10/2012 10:06:07,6.78,02/11/2012 16:33:55,8.56,28/09/2012 05:37:08,9.21
,27/10/2012 00:45:16,5.52,14/10/2012 04:26:49,5.12,09/10/2012 03:34:57,3.79,10/10/2012 02:55:00,9.19,08/11/2012 23:11:32,7.47,20/10/2012 11:06:18,6.61,02/11/2012 16:39:56,7.90,28/09/2012 06:41:36,9.04
,27/10/2012 01:49:31,5.52,14/10/2012 04:40:52,5.63,09/10/2012 04:36:20,3.79,10/10/2012 03:55:12,9.02,09/11/2012 01:03:58,7.47,20/10/2012 12:33:32,6.78,02/11/2012 16:50:58,7.24,28/09/2012 07:41:59,9.21
,27/10/2012 02:50:46,5.68,14/10/2012 05:43:04,5.63,09/10/2012 05:37:43,3.96,10/10/2012 04:56:25,9.19,09/11/2012 02:13:19,7.47,20/10/2012 13:34:38,6.45,02/11/2012 17:06:06,7.90,28/09/2012 08:43:17,9.21
,27/10/2012 03:51:05,5.85,14/10/2012 06:59:31,5.46,09/10/2012 06:38:05,3.96,10/10/2012 05:57:35,9.02,09/11/2012 03:14:40,7.63,20/10/2012 14:34:44,6.29,02/11/2012 17:15:09,8.56,28/09/2012 09:49:35,9.21
,27/10/2012 04:55:20,5.85,14/10/2012 08:20:50,5.80,09/10/2012 07:51:32,3.79,10/10/2012 06:57:44,9.02,09/11/2012 04:24:04,7.63,20/10/2012 15:37:51,6.29,02/11/2012 17:26:12,9.23,28/09/2012 10:49:52,9.21
,27/10/2012 06:05:37,5.85,14/10/2012 09:24:02,5.80,09/10/2012 08:51:54,3.96,10/10/2012 07:57:56,9.02,09/11/2012 05:24:24,7.80,20/10/2012 16:39:06,6.45,02/11/2012 17:57:19,9.89,28/09/2012 11:50:06,9.21
,27/10/2012 07:12:53,5.85,14/10/2012 10:24:15,5.63,09/10/2012 09:02:59,4.46,10/10/2012 09:00:09,9.19,09/11/2012 06:25:45,7.63,20/10/2012 17:40:17,6.45,02/11/2012 18:57:47,9.89,28/09/2012 12:50:19,9.21
,27/10/2012 08:18:12,5.85,14/10/2012 11:24:30,5.63,09/10/2012 09:09:07,4.96,10/10/2012 10:00:21,9.02,09/11/2012 07:30:06,7.63,20/10/2012 18:40:27,6.29,02/11/2012 20:16:12,9.73,28/09/2012 13:53:34,9.38
,27/10/2012 09:21:26,5.85,14/10/2012 12:25:49,5.63,09/10/2012 09:13:09,5.46,10/10/2012 10:14:28,15.00,09/11/2012 08:53:35,7.63,20/10/2012 19:47:42,6.45,02/11/2012 21:32:38,9.73,28/09/2012 14:56:48,9.38
,27/10/2012 10:23:46,5.85,14/10/2012 13:26:06,5.63,09/10/2012 09:19:11,5.96,10/10/2012 10:14:28,9.19,09/11/2012 10:36:10,7.63,20/10/2012 20:48:42,6.29,02/11/2012 22:52:09,9.73,28/09/2012 15:57:02,9.21
,27/10/2012 11:25:04,5.52,14/10/2012 14:34:27,5.46,09/10/2012 09:25:13,6.46,10/10/2012 11:18:31,9.02,09/11/2012 11:39:17,7.63,20/10/2012 21:48:42,6.45,03/11/2012 00:00:28,9.89,28/09/2012 17:29:42,9.04
,27/10/2012 12:28:24,5.52,14/10/2012 15:49:50,5.46,09/10/2012 09:44:20,6.96,10/10/2012 12:19:31,9.02,09/11/2012 11:52:17,6.97,20/10/2012 23:04:42,6.45,03/11/2012 01:10:39,10.22,28/09/2012 18:30:10,9.38
,27/10/2012 13:29:44,5.52,14/10/2012 17:06:13,5.46,09/10/2012 10:29:36,7.47,10/10/2012 13:21:31,9.02,09/11/2012 11:59:17,6.30,21/10/2012 00:06:42,6.78,03/11/2012 02:19:50,10.22,28/09/2012 19:39:38,9.21
,27/10/2012 14:31:01,5.85,14/10/2012 18:07:25,5.63,09/10/2012 11:29:45,7.47,10/10/2012 14:21:31,9.02,09/11/2012 12:29:25,6.97,21/10/2012 01:07:42,6.61,03/11/2012 03:43:06,10.22,28/09/2012 20:51:08,9.55
,27/10/2012 15:32:08,5.85,14/10/2012 19:08:32,5.63,09/10/2012 12:30:02,7.30,10/10/2012 15:22:31,9.19,09/11/2012 13:07:32,7.63,21/10/2012 02:25:42,6.61,03/11/2012 04:43:16,10.06,28/09/2012 21:59:17,9.21
,27/10/2012 16:35:15,5.85,14/10/2012 20:08:38,5.80,09/10/2012 13:30:12,7.30,10/10/2012 16:22:31,9.02,09/11/2012 14:11:53,7.80,21/10/2012 03:26:42,6.94,03/11/2012 05:45:27,10.22,28/09/2012 23:00:24,9.21
,27/10/2012 17:35:43,5.68,14/10/2012 21:10:46,5.80,09/10/2012 14:30:23,7.47,10/10/2012 17:33:31,9.02,09/11/2012 15:22:16,7.80,21/10/2012 04:27:42,6.78,03/11/2012 06:47:37,10.22,29/09/2012 00:23:42,9.55
,27/10/2012 18:45:01,5.85,14/10/2012 22:14:56,5.63,09/10/2012 15:32:49,7.63,10/10/2012 18:37:31,9.02,09/11/2012 16:33:42,7.80,21/10/2012 05:29:42,6.78,03/11/2012 07:47:47,10.06,29/09/2012 01:26:53,9.55
,27/10/2012 19:45:07,5.68,14/10/2012 23:15:09,5.96,09/10/2012 16:51:14,7.63,10/10/2012 19:40:31,9.19,09/11/2012 17:08:38,15.00,21/10/2012 06:40:42,6.78,03/11/2012 08:49:58,10.06,29/09/2012 02:28:02,9.55
,27/10/2012 20:45:13,5.85,15/10/2012 00:15:17,5.80,09/10/2012 18:19:30,7.63,10/10/2012 20:40:31,9.02,09/11/2012 17:08:38,7.47,21/10/2012 07:41:42,7.11,03/11/2012 09:50:09,10.06,29/09/2012 03:28:12,9.55
,27/10/2012 22:00:21,5.68,15/10/2012 01:16:26,6.13,09/10/2012 19:21:41,7.63,10/10/2012 21:22:32,8.37,09/11/2012 18:22:30,7.80,21/10/2012 09:02:45,7.11,03/11/2012 10:50:15,10.06,29/09/2012 04:28:22,9.21
,27/10/2012 23:11:27,5.68,15/10/2012 02:17:35,6.13,09/10/2012 20:23:52,7.63,10/10/2012 21:25:32,7.22,09/11/2012 19:24:48,7.80,21/10/2012 09:21:47,6.29,03/11/2012 11:50:21,10.06,29/09/2012 05:37:33,9.38
,28/10/2012 00:22:35,5.68,15/10/2012 03:17:44,5.96,09/10/2012 21:25:03,7.47,10/10/2012 21:32:32,6.56,09/11/2012 20:30:10,7.80,21/10/2012 09:23:48,5.63,03/11/2012 12:50:27,10.22,29/09/2012 06:49:56,9.21
,28/10/2012 01:42:43,5.68,15/10/2012 04:20:00,5.96,09/10/2012 22:29:15,7.63,10/10/2012 21:39:33,5.91,09/11/2012 21:34:28,7.80,21/10/2012 09:36:55,6.29,03/11/2012 13:55:34,10.22,29/09/2012 07:56:24,9.55
,28/10/2012 02:05:51,5.68,15/10/2012 05:21:13,6.30,09/10/2012 23:31:26,7.47,10/10/2012 21:49:33,5.25,09/11/2012 22:38:48,7.80,21/10/2012 10:37:20,6.29,03/11/2012 15:02:40,10.22,29/09/2012 08:57:43,9.38
,28/10/2012 03:11:59,6.02,15/10/2012 06:21:26,6.47,10/10/2012 00:32:37,7.63,10/10/2012 22:14:33,4.59,09/11/2012 23:41:06,7.80,21/10/2012 11:39:38,6.29,03/11/2012 16:03:46,10.06,29/09/2012 09:57:57,9.38
,28/10/2012 04:12:05,5.68,15/10/2012 06:23:26,6.98,10/10/2012 01:32:45,7.47,10/10/2012 23:23:36,4.27,10/11/2012 00:47:25,7.80,21/10/2012 12:45:52,6.29,03/11/2012 17:38:06,10.06,29/09/2012 10:58:10,9.38
,28/10/2012 05:13:17,5.68,15/10/2012 06:26:27,6.47,10/10/2012 02:32:57,7.63,11/10/2012 00:23:39,4.27,10/11/2012 01:49:44,7.63,21/10/2012 13:47:05,6.45,03/11/2012 18:38:20,9.73,29/09/2012 12:24:34,9.38
,28/10/2012 06:13:28,5.68,15/10/2012 06:35:29,5.96,10/10/2012 03:34:08,7.47,11/10/2012 01:23:42,4.43,10/11/2012 02:50:01,7.63,21/10/2012 14:54:20,6.29,03/11/2012 19:47:37,10.22,29/09/2012 13:24:47,9.38
,28/10/2012 07:16:39,5.85,15/10/2012 07:28:43,5.46,10/10/2012 04:35:20,7.47,11/10/2012 02:25:45,4.43,10/11/2012 03:50:19,7.63,21/10/2012 16:01:35,6.29,03/11/2012 20:49:47,10.22,29/09/2012 14:25:01,9.55
,28/10/2012 08:23:53,5.85,15/10/2012 08:30:00,5.63,10/10/2012 05:36:31,7.47,11/10/2012 03:31:48,4.43,10/11/2012 04:59:39,7.80,21/10/2012 17:27:54,6.29,03/11/2012 21:50:56,10.06,29/09/2012 15:41:18,9.38
,28/10/2012 09:24:05,5.85,15/10/2012 09:32:14,5.63,10/10/2012 06:39:42,7.47,11/10/2012 04:37:53,4.27,10/11/2012 05:59:56,7.80,21/10/2012 18:28:08,6.45,03/11/2012 22:51:05,10.06,29/09/2012 16:46:32,9.38
,28/10/2012 10:25:17,5.68,15/10/2012 10:32:25,5.46,10/10/2012 07:40:53,7.47,11/10/2012 05:37:56,4.43,10/11/2012 07:05:16,7.80,21/10/2012 19:30:21,6.29,03/11/2012 23:51:12,10.06,29/09/2012 17:48:44,9.38
,28/10/2012 11:26:31,5.85,15/10/2012 11:35:37,5.63,10/10/2012 08:43:05,7.47,11/10/2012 06:40:59,4.43,10/11/2012 08:12:34,7.80,21/10/2012 20:35:38,6.29,04/11/2012 00:51:21,10.22,29/09/2012 18:49:58,9.21
,28/10/2012 12:35:48,5.52,15/10/2012 12:37:49,5.63,10/10/2012 09:43:18,7.47,11/10/2012 07:43:03,4.43,10/11/2012 09:13:49,7.80,21/10/2012 21:35:50,6.45,04/11/2012 02:01:32,9.89,29/09/2012 19:51:23,9.38
,28/10/2012 13:41:56,5.85,15/10/2012 13:41:49,5.46,10/10/2012 10:14:28,15.00,11/10/2012 08:48:05,4.43,10/11/2012 10:14:05,7.63,21/10/2012 22:36:00,6.29,04/11/2012 03:02:32,10.06,29/09/2012 20:51:46,9.04
,28/10/2012 14:43:03,5.85,15/10/2012 14:52:49,5.46,10/10/2012 10:14:28,7.47,11/10/2012 09:07:08,5.25,10/11/2012 11:15:27,7.80,21/10/2012 23:47:15,6.12,04/11/2012 04:13:55,10.22,29/09/2012 21:58:11,9.38
,28/10/2012 15:45:11,5.85,15/10/2012 16:00:49,5.46,10/10/2012 11:14:31,7.47,11/10/2012 09:12:08,5.91,10/11/2012 12:15:42,7.80,22/10/2012 00:47:26,6.45,04/11/2012 05:28:13,9.89,29/09/2012 22:58:34,9.38
,28/10/2012 16:45:18,5.85,15/10/2012 17:32:49,5.80,10/10/2012 12:33:31,7.80,11/10/2012 09:21:09,6.56,10/11/2012 13:15:57,7.80,22/10/2012 01:47:46,6.29,04/11/2012 06:30:14,9.89,30/09/2012 00:00:57,9.38
,28/10/2012 17:49:39,5.85,15/10/2012 18:40:49,5.46,10/10/2012 13:35:31,7.47,11/10/2012 09:36:09,7.22,10/11/2012 14:18:10,7.80,22/10/2012 02:48:07,6.29,04/11/2012 07:31:14,9.89,30/09/2012 01:08:23,9.04
,28/10/2012 18:50:04,6.02,15/10/2012 19:44:49,5.46,10/10/2012 14:37:31,7.47,11/10/2012 10:51:14,7.38,10/11/2012 15:19:25,7.47,22/10/2012 04:07:35,6.29,04/11/2012 08:31:14,10.06,30/09/2012 02:17:49,9.04
,28/10/2012 19:50:29,6.02,15/10/2012 20:55:53,5.80,10/10/2012 15:39:31,7.63,11/10/2012 11:16:16,8.04,10/11/2012 16:23:42,7.47,22/10/2012 05:24:00,6.29,04/11/2012 09:32:14,9.89,30/09/2012 03:26:15,9.38
,28/10/2012 20:52:55,5.68,15/10/2012 22:16:04,5.80,10/10/2012 16:40:31,7.47,11/10/2012 11:19:16,7.05,10/11/2012 17:26:58,7.47,22/10/2012 06:27:20,6.29,04/11/2012 10:37:36,9.89,30/09/2012 04:38:45,9.38
,28/10/2012 21:55:20,6.02,15/10/2012 23:35:14,5.80,10/10/2012 17:40:31,7.47,11/10/2012 12:20:20,7.38,10/11/2012 18:55:22,7.47,22/10/2012 07:30:30,6.29,04/11/2012 11:38:52,9.89,30/09/2012 05:41:56,9.38
,28/10/2012 22:58:46,6.02,16/10/2012 00:35:33,5.46,10/10/2012 18:41:31,7.47,11/10/2012 13:23:21,7.55,10/11/2012 20:04:38,7.47,22/10/2012 08:46:42,6.29,04/11/2012 12:58:24,10.22,30/09/2012 06:48:07,9.38
,29/10/2012 00:07:13,6.02,16/10/2012 01:35:51,5.46,10/10/2012 19:44:31,7.47,11/10/2012 14:00:21,6.89,10/11/2012 21:10:55,7.47,22/10/2012 09:50:56,6.29,04/11/2012 14:05:48,10.06,30/09/2012 07:52:14,9.38
,29/10/2012 01:13:40,6.02,16/10/2012 02:42:11,5.63,10/10/2012 21:09:31,7.47,11/10/2012 15:01:22,6.73,10/11/2012 22:14:11,7.47,22/10/2012 10:51:09,6.45,04/11/2012 15:13:05,10.06,30/09/2012 08:54:23,9.38
,29/10/2012 02:14:05,5.85,16/10/2012 03:43:33,5.63,10/10/2012 21:27:32,6.96,11/10/2012 16:02:24,6.73,10/11/2012 23:14:26,7.63,22/10/2012 11:58:22,6.12,04/11/2012 16:14:17,10.06,30/09/2012 09:59:32,9.38
,29/10/2012 03:25:34,5.85,16/10/2012 04:44:50,5.46,10/10/2012 21:31:32,6.46,11/10/2012 17:04:25,6.89,11/11/2012 00:16:39,7.47,22/10/2012 13:05:44,6.12,04/11/2012 17:15:40,10.06,30/09/2012 11:00:41,9.38
,29/10/2012 04:34:03,6.18,16/10/2012 06:06:14,5.46,10/10/2012 21:36:33,5.96,11/10/2012 18:07:27,6.89,11/11/2012 01:23:58,7.47,22/10/2012 14:06:06,6.29,04/11/2012 18:22:04,10.06,30/09/2012 12:02:49,9.55
,29/10/2012 05:38:29,6.18,16/10/2012 07:27:39,5.46,10/10/2012 21:45:33,5.46,11/10/2012 19:08:28,6.73,11/11/2012 02:32:16,7.47,22/10/2012 15:08:27,6.61,04/11/2012 19:27:29,10.06,30/09/2012 13:06:59,9.38
,29/10/2012 06:41:55,6.02,16/10/2012 08:31:58,5.46,10/10/2012 21:52:33,4.96,11/10/2012 20:09:29,6.56,11/11/2012 05:34:01,7.80,22/10/2012 17:16:13,6.29,04/11/2012 20:27:51,9.89,30/09/2012 14:10:22,9.21
,29/10/2012 07:55:24,6.02,16/10/2012 09:33:16,5.46,10/10/2012 22:09:33,4.46,11/10/2012 21:10:30,6.73,11/11/2012 06:34:10,7.63,22/10/2012 18:36:39,6.61,04/11/2012 21:28:14,10.06,30/09/2012 15:20:52,9.71
,29/10/2012 08:56:50,6.18,16/10/2012 10:38:33,5.46,10/10/2012 23:03:35,3.96,11/10/2012 22:10:30,6.89,11/11/2012 08:15:12,7.80,22/10/2012 20:31:06,6.29,04/11/2012 23:04:50,10.06,30/09/2012 16:27:30,9.38
,29/10/2012 10:38:32,6.51,16/10/2012 11:57:05,5.46,11/10/2012 00:03:39,3.96,11/10/2012 23:10:32,6.73,11/11/2012 10:17:15,7.47,22/10/2012 21:33:13,6.29,05/11/2012 00:05:12,9.89,30/09/2012 17:33:56,9.38
,29/10/2012 11:53:03,6.35,16/10/2012 12:59:30,5.63,11/10/2012 01:12:41,3.79,12/10/2012 00:11:34,6.89,11/11/2012 11:17:16,7.63,22/10/2012 22:34:21,6.29,05/11/2012 01:12:38,10.22,30/09/2012 18:35:20,9.38
,29/10/2012 12:51:29,7.01,16/10/2012 14:00:54,5.46,11/10/2012 02:13:44,4.13,12/10/2012 01:14:35,6.89,11/11/2012 13:22:21,7.80,22/10/2012 23:36:26,6.29,05/11/2012 02:13:40,10.39,30/09/2012 19:37:44,9.38
,29/10/2012 12:54:31,7.68,16/10/2012 15:01:13,5.46,11/10/2012 03:36:48,4.13,12/10/2012 01:31:42,7.55,11/11/2012 14:35:24,7.80,23/10/2012 00:43:37,6.45,05/11/2012 03:13:41,10.22,30/09/2012 20:43:10,9.38
,29/10/2012 12:56:31,6.51,16/10/2012 16:03:33,5.46,11/10/2012 05:03:54,4.13,12/10/2012 01:36:43,8.20,11/11/2012 15:35:25,7.80,23/10/2012 02:05:43,6.61,05/11/2012 04:17:42,10.22,30/09/2012 21:43:34,9.38
,29/10/2012 12:57:32,5.85,16/10/2012 17:14:46,5.46,11/10/2012 06:13:57,4.13,12/10/2012 01:55:48,8.86,11/11/2012 16:36:40,7.80,23/10/2012 03:08:46,6.61,05/11/2012 05:20:43,10.22,30/09/2012 22:44:58,9.71
,29/10/2012 13:05:33,5.02,16/10/2012 18:15:57,5.80,11/10/2012 07:56:03,4.13,12/10/2012 02:58:04,8.86,11/11/2012 17:59:53,7.96,23/10/2012 04:13:51,6.61,05/11/2012 06:20:44,10.22,30/09/2012 23:46:23,9.55
,29/10/2012 13:21:12,4.36,16/10/2012 19:39:15,5.46,11/10/2012 09:03:08,4.13,12/10/2012 03:58:32,9.02,11/11/2012 19:04:05,8.13,23/10/2012 05:17:57,6.45,05/11/2012 07:22:44,10.39,01/10/2012 00:47:47,9.55
,29/10/2012 13:21:43,15.00,16/10/2012 21:01:33,5.46,11/10/2012 09:09:08,4.63,12/10/2012 05:00:39,8.86,11/11/2012 20:07:17,7.80,23/10/2012 06:20:13,6.45,05/11/2012 08:25:45,10.39,01/10/2012 01:55:12,9.55
,29/10/2012 13:21:43,4.36,16/10/2012 22:03:46,5.46,11/10/2012 09:14:08,5.13,12/10/2012 06:09:47,8.86,11/11/2012 21:07:30,7.80,23/10/2012 07:22:25,6.61,05/11/2012 09:25:46,10.22,01/10/2012 03:02:38,9.88
,29/10/2012 13:39:52,5.02,16/10/2012 23:08:03,5.46,11/10/2012 09:19:09,5.63,12/10/2012 07:29:10,9.19,11/11/2012 22:08:43,7.96,23/10/2012 08:42:40,6.61,05/11/2012 10:39:47,10.06,01/10/2012 04:10:14,9.71
,29/10/2012 14:01:03,5.68,17/10/2012 00:10:21,5.80,11/10/2012 09:25:09,6.13,12/10/2012 08:29:26,9.19,11/11/2012 23:09:56,7.63,23/10/2012 09:54:55,6.61,05/11/2012 11:41:48,10.06,01/10/2012 05:20:39,9.71
,29/10/2012 15:03:35,5.68,17/10/2012 01:19:43,5.80,11/10/2012 09:35:09,6.63,12/10/2012 09:29:50,8.86,12/11/2012 00:16:16,7.63,23/10/2012 10:29:00,5.79,05/11/2012 12:41:48,10.22,01/10/2012 06:21:00,9.55
,29/10/2012 16:05:03,5.85,17/10/2012 02:21:01,5.46,11/10/2012 09:51:10,7.13,12/10/2012 10:30:22,8.86,12/11/2012 01:18:35,7.63,23/10/2012 10:53:06,6.45,05/11/2012 14:24:50,10.39,01/10/2012 07:21:23,9.71
,29/10/2012 17:08:32,5.68,17/10/2012 03:47:28,5.80,11/10/2012 11:09:15,7.30,12/10/2012 11:53:55,8.86,12/11/2012 02:18:53,7.63,23/10/2012 11:57:29,6.29,05/11/2012 15:19:50,9.73,01/10/2012 08:46:52,9.88
,29/10/2012 18:09:01,5.68,17/10/2012 04:47:43,5.63,11/10/2012 11:22:16,6.80,12/10/2012 12:55:14,8.86,12/11/2012 03:45:19,7.63,23/10/2012 13:08:54,6.45,05/11/2012 15:23:51,9.06,01/10/2012 09:36:15,9.38
,29/10/2012 19:09:17,5.85,17/10/2012 05:47:59,5.80,11/10/2012 12:02:20,7.30,12/10/2012 13:55:31,9.02,12/11/2012 04:48:39,7.63,23/10/2012 14:15:16,6.45,05/11/2012 15:29:52,8.40,01/10/2012 09:52:22,8.71
,29/10/2012 20:09:39,5.85,17/10/2012 06:48:17,5.63,11/10/2012 13:05:21,7.30,12/10/2012 15:00:50,9.19,12/11/2012 05:50:46,7.63,23/10/2012 15:16:37,6.29,05/11/2012 15:36:52,7.73,01/10/2012 09:55:22,8.03
,29/10/2012 21:19:16,5.52,17/10/2012 07:48:32,5.80,11/10/2012 14:09:21,6.96,12/10/2012 16:01:07,8.86,12/11/2012 06:56:53,7.80,23/10/2012 17:07:16,6.45,05/11/2012 15:56:02,8.40,01/10/2012 09:57:23,7.36
,29/10/2012 22:27:53,5.52,17/10/2012 08:49:48,5.80,11/10/2012 15:20:23,6.80,12/10/2012 17:27:32,8.86,12/11/2012 08:12:00,7.80,23/10/2012 18:07:43,6.29,05/11/2012 16:06:03,9.06,01/10/2012 10:00:24,6.86
,29/10/2012 23:31:23,5.85,17/10/2012 09:50:03,5.80,11/10/2012 16:22:24,6.80,12/10/2012 18:33:51,8.86,12/11/2012 09:16:16,7.63,23/10/2012 19:37:15,6.29,05/11/2012 16:26:06,9.73,01/10/2012 10:02:24,6.35
,30/10/2012 00:38:56,5.68,17/10/2012 10:51:21,5.80,11/10/2012 17:23:26,6.80,12/10/2012 19:39:09,8.86,12/11/2012 10:18:34,7.47,23/10/2012 20:38:32,6.29,05/11/2012 17:29:17,10.06,01/10/2012 10:05:25,5.85
,30/10/2012 01:41:24,5.68,17/10/2012 11:51:38,5.80,11/10/2012 18:28:28,6.80,12/10/2012 20:41:27,8.86,12/11/2012 11:23:46,7.47,23/10/2012 21:39:47,6.45,05/11/2012 18:30:29,10.06,01/10/2012 10:12:27,5.35
,30/10/2012 02:41:52,5.85,17/10/2012 12:51:51,5.63,11/10/2012 19:29:28,6.80,12/10/2012 21:41:45,9.02,12/11/2012 12:24:56,7.47,23/10/2012 22:43:03,6.29,05/11/2012 19:30:41,10.06,01/10/2012 10:24:30,4.84
,30/10/2012 03:47:23,5.68,17/10/2012 13:52:06,5.63,11/10/2012 20:34:30,6.80,12/10/2012 23:13:12,8.86,12/11/2012 13:25:07,7.63,23/10/2012 23:44:18,6.29,05/11/2012 20:39:55,10.06,01/10/2012 10:31:34,5.35
,30/10/2012 04:54:46,5.85,17/10/2012 14:52:24,5.63,11/10/2012 21:35:30,6.96,13/10/2012 00:14:30,9.19,12/11/2012 14:26:25,7.47,24/10/2012 00:44:33,6.45,05/11/2012 21:40:14,9.89,01/10/2012 10:46:38,4.84
,30/10/2012 06:03:11,5.85,17/10/2012 15:55:42,5.80,11/10/2012 22:36:31,6.80,13/10/2012 01:16:49,9.19,12/11/2012 15:27:39,7.47,24/10/2012 01:48:48,6.12,05/11/2012 22:43:43,10.22,01/10/2012 11:15:46,4.34
,30/10/2012 07:08:40,5.52,17/10/2012 15:58:43,6.47,11/10/2012 23:45:33,6.80,13/10/2012 02:17:07,9.02,12/11/2012 16:08:45,15.00,24/10/2012 03:11:17,6.45,05/11/2012 23:44:06,10.06,01/10/2012 12:17:04,4.17
,30/10/2012 08:11:08,5.85,17/10/2012 16:02:44,5.96,12/10/2012 00:51:35,6.80,13/10/2012 03:17:24,9.02,12/11/2012 16:08:45,7.47,24/10/2012 04:12:33,6.29,06/11/2012 00:45:29,10.22,01/10/2012 13:18:21,4.34
,30/10/2012 09:13:33,5.85,17/10/2012 16:52:56,5.46,12/10/2012 01:51:47,7.30,13/10/2012 04:42:48,9.19,12/11/2012 17:12:06,7.30,24/10/2012 05:18:51,6.61,06/11/2012 01:46:53,10.06,01/10/2012 14:22:40,4.34
,30/10/2012 10:14:52,5.52,17/10/2012 17:53:13,5.46,12/10/2012 02:53:03,7.30,13/10/2012 05:54:00,8.86,12/11/2012 18:12:24,7.63,24/10/2012 06:19:08,6.45,06/11/2012 02:48:17,10.06,01/10/2012 15:23:57,4.51
,30/10/2012 11:34:15,5.85,17/10/2012 18:53:31,5.46,12/10/2012 03:55:28,7.63,13/10/2012 07:01:12,8.86,12/11/2012 20:30:02,7.63,24/10/2012 07:44:32,6.61,06/11/2012 03:49:40,10.06,01/10/2012 16:26:16,4.17
,30/10/2012 12:36:42,5.85,17/10/2012 20:07:01,5.46,12/10/2012 04:55:39,7.63,13/10/2012 08:02:31,8.86,12/11/2012 21:49:24,7.30,24/10/2012 08:57:54,6.29,06/11/2012 04:50:02,10.06,01/10/2012 17:26:34,4.34
,30/10/2012 13:37:56,5.68,17/10/2012 21:07:24,5.46,12/10/2012 06:22:49,7.47,13/10/2012 09:53:02,9.19,12/11/2012 23:00:45,7.30,24/10/2012 10:09:06,6.29,06/11/2012 05:50:23,10.22,01/10/2012 18:28:53,4.51
,30/10/2012 14:42:18,5.68,17/10/2012 22:09:48,5.46,12/10/2012 07:33:11,7.47,13/10/2012 10:53:20,9.19,13/11/2012 00:19:08,7.30,24/10/2012 11:12:25,6.45,06/11/2012 06:52:45,10.06,01/10/2012 19:30:12,4.51
,30/10/2012 15:44:44,5.68,17/10/2012 23:32:18,5.80,12/10/2012 08:36:28,7.63,13/10/2012 11:53:37,9.02,13/11/2012 01:47:35,7.30,24/10/2012 12:12:40,6.29,06/11/2012 07:59:08,10.06,01/10/2012 20:31:31,4.17
,30/10/2012 17:03:17,5.52,18/10/2012 00:34:42,5.80,12/10/2012 09:38:53,7.63,13/10/2012 12:54:56,9.02,13/11/2012 02:53:55,7.63,24/10/2012 13:12:55,6.29,06/11/2012 08:59:31,10.22,01/10/2012 21:31:49,4.17
,30/10/2012 18:05:43,5.52,18/10/2012 01:54:12,5.80,12/10/2012 10:41:26,7.63,13/10/2012 13:56:24,9.02,13/11/2012 04:03:15,7.30,24/10/2012 14:23:12,6.29,06/11/2012 09:59:52,10.22,01/10/2012 22:20:05,4.84
,30/10/2012 19:11:12,5.85,18/10/2012 03:08:40,5.80,12/10/2012 11:47:53,7.63,13/10/2012 14:58:34,9.02,13/11/2012 05:08:35,7.63,24/10/2012 15:38:30,6.29,06/11/2012 11:00:13,10.22,01/10/2012 22:22:05,5.35
,30/10/2012 20:24:28,5.68,18/10/2012 04:21:06,5.80,12/10/2012 13:16:20,7.63,13/10/2012 15:59:51,9.02,13/11/2012 06:17:55,7.30,24/10/2012 16:41:46,6.29,06/11/2012 12:12:39,10.06,01/10/2012 22:25:06,6.02
,30/10/2012 21:24:40,5.68,18/10/2012 05:21:27,5.80,12/10/2012 14:23:39,7.63,13/10/2012 17:10:13,9.19,13/11/2012 07:27:16,7.63,24/10/2012 17:47:01,6.29,06/11/2012 13:33:08,10.06,01/10/2012 22:28:07,6.52
,30/10/2012 22:36:53,5.68,18/10/2012 06:22:47,5.80,12/10/2012 15:31:59,7.30,13/10/2012 18:10:51,8.86,13/11/2012 08:29:34,7.47,24/10/2012 18:47:15,6.45,06/11/2012 14:33:29,10.06,01/10/2012 22:32:13,7.03
,30/10/2012 23:40:05,6.02,18/10/2012 07:32:12,5.46,12/10/2012 16:43:18,7.63,13/10/2012 19:11:13,9.19,13/11/2012 09:29:51,7.63,24/10/2012 19:48:31,6.45,06/11/2012 15:47:46,10.06,01/10/2012 22:40:18,7.53
,31/10/2012 00:54:31,6.02,18/10/2012 08:52:45,5.46,12/10/2012 18:05:42,7.63,13/10/2012 20:13:44,9.19,13/11/2012 10:49:14,7.47,24/10/2012 20:57:55,6.45,06/11/2012 16:48:15,10.22,01/10/2012 22:44:19,8.03
,31/10/2012 01:55:53,5.68,18/10/2012 10:02:09,5.46,12/10/2012 19:17:03,7.30,13/10/2012 21:51:20,8.86,13/11/2012 11:53:31,7.47,24/10/2012 22:20:22,6.29,06/11/2012 18:00:43,10.22,01/10/2012 22:52:22,8.54
,31/10/2012 02:56:16,5.68,18/10/2012 11:03:31,5.80,12/10/2012 20:28:23,7.63,13/10/2012 22:55:43,9.19,13/11/2012 12:55:49,7.47,25/10/2012 00:26:03,6.29,06/11/2012 19:01:58,10.22,01/10/2012 23:13:29,9.04
,31/10/2012 03:59:40,5.68,18/10/2012 12:03:54,5.63,12/10/2012 21:29:41,7.30,14/10/2012 00:32:20,9.19,13/11/2012 13:59:05,7.80,25/10/2012 01:46:28,6.29,06/11/2012 20:02:14,10.06,02/10/2012 00:17:49,9.38
,31/10/2012 05:07:01,5.68,18/10/2012 13:28:22,5.46,12/10/2012 22:30:00,7.47,14/10/2012 01:36:59,8.86,13/11/2012 15:01:14,7.63,25/10/2012 03:38:03,6.29,06/11/2012 21:04:29,10.22,02/10/2012 01:23:51,9.21
,31/10/2012 06:26:26,6.02,18/10/2012 14:29:44,5.46,12/10/2012 23:51:24,7.63,14/10/2012 02:37:08,9.19,13/11/2012 16:07:24,7.63,25/10/2012 04:58:30,6.61,06/11/2012 22:06:44,10.22,02/10/2012 02:28:53,9.55
,31/10/2012 07:32:48,6.02,18/10/2012 15:30:00,5.46,13/10/2012 00:51:41,7.47,14/10/2012 03:42:22,9.19,13/11/2012 17:08:33,7.63,25/10/2012 06:27:59,6.61,06/11/2012 23:10:59,10.22,02/10/2012 03:29:54,9.55
,31/10/2012 08:33:06,5.85,18/10/2012 16:31:18,5.63,13/10/2012 01:55:00,7.47,14/10/2012 04:24:46,15.00,13/11/2012 19:10:51,7.63,25/10/2012 07:39:23,6.61,07/11/2012 00:11:14,10.06,02/10/2012 04:38:55,9.55
,31/10/2012 10:03:34,5.68,18/10/2012 17:31:35,5.63,13/10/2012 02:55:17,7.63,14/10/2012 04:24:46,8.86,13/11/2012 20:45:04,7.96,25/10/2012 08:48:45,6.61,07/11/2012 01:11:28,10.22,02/10/2012 05:39:55,9.38
,31/10/2012 11:03:55,5.68,18/10/2012 18:31:57,5.63,13/10/2012 03:56:34,7.63,14/10/2012 04:28:52,8.20,13/11/2012 22:04:16,7.96,25/10/2012 09:51:05,6.29,07/11/2012 02:13:43,10.06,02/10/2012 06:39:55,9.55
,31/10/2012 12:06:19,5.68,18/10/2012 19:39:12,5.63,13/10/2012 04:57:50,7.47,14/10/2012 04:44:57,8.86,14/11/2012 00:00:32,7.96,25/10/2012 10:51:27,6.29,07/11/2012 03:30:03,10.06,02/10/2012 07:41:57,9.55
,31/10/2012 13:08:50,5.68,18/10/2012 20:41:21,5.63,13/10/2012 05:58:01,7.63,14/10/2012 05:51:19,9.35,14/11/2012 01:00:55,7.63,25/10/2012 12:04:53,6.29,07/11/2012 04:31:19,10.06,02/10/2012 08:46:57,9.38
,31/10/2012 14:09:15,5.68,18/10/2012 21:41:42,5.46,13/10/2012 07:01:12,7.63,14/10/2012 06:55:33,9.02,14/11/2012 02:02:16,7.80,25/10/2012 13:13:16,6.29,07/11/2012 05:33:34,10.06,02/10/2012 09:47:57,9.38
,31/10/2012 15:09:36,5.68,18/10/2012 22:44:01,5.46,13/10/2012 08:01:31,7.63,14/10/2012 07:57:53,9.19,14/11/2012 03:02:39,7.80,25/10/2012 14:13:37,6.45,07/11/2012 06:37:50,9.89,02/10/2012 10:50:59,9.55
,31/10/2012 16:09:57,5.85,18/10/2012 23:50:24,5.63,13/10/2012 09:38:58,7.63,14/10/2012 08:59:05,9.02,14/11/2012 04:02:59,7.80,25/10/2012 15:13:59,6.45,07/11/2012 07:38:04,9.89,02/10/2012 11:50:59,9.38
,31/10/2012 16:47:12,6.85,19/10/2012 00:52:44,5.63,13/10/2012 10:39:16,7.47,14/10/2012 09:59:17,9.19,14/11/2012 05:03:19,7.96,25/10/2012 16:15:21,6.61,07/11/2012 08:44:20,9.89,02/10/2012 12:55:10,9.21
,31/10/2012 16:51:13,6.02,19/10/2012 01:53:03,5.46,13/10/2012 11:41:34,7.47,14/10/2012 11:03:38,9.02,14/11/2012 06:05:43,7.96,25/10/2012 17:15:38,6.45,07/11/2012 08:57:26,9.23,02/10/2012 13:55:17,9.38
,31/10/2012 17:56:34,5.85,19/10/2012 02:55:23,5.46,13/10/2012 12:45:53,7.47,14/10/2012 12:03:58,9.02,14/11/2012 07:06:03,7.96,25/10/2012 18:15:51,6.45,07/11/2012 09:38:38,9.89,02/10/2012 14:55:25,9.38
,31/10/2012 19:05:58,5.85,19/10/2012 03:56:42,5.46,13/10/2012 13:46:22,7.63,14/10/2012 13:17:22,9.19,14/11/2012 08:09:26,7.96,25/10/2012 19:22:04,6.29,07/11/2012 10:38:42,10.06,02/10/2012 15:55:38,9.21
,31/10/2012 19:32:53,15.00,19/10/2012 04:59:01,5.63,13/10/2012 14:46:31,7.63,14/10/2012 14:18:42,9.19,14/11/2012 09:12:49,7.96,25/10/2012 20:22:17,6.45,07/11/2012 11:39:47,10.06,02/10/2012 17:03:13,9.38
,31/10/2012 19:32:53,5.68,19/10/2012 06:00:20,5.46,13/10/2012 15:46:42,7.63,14/10/2012 15:26:04,9.19,14/11/2012 10:18:12,7.96,25/10/2012 21:26:28,6.45,07/11/2012 12:39:53,9.89,02/10/2012 18:06:36,9.04
,31/10/2012 20:36:15,5.85,19/10/2012 07:02:39,5.46,13/10/2012 16:47:06,7.47,14/10/2012 16:26:24,9.02,14/11/2012 11:22:35,7.96,25/10/2012 22:26:50,6.45,07/11/2012 13:49:17,10.22,02/10/2012 19:18:07,9.38
,31/10/2012 21:37:42,5.85,19/10/2012 08:03:58,5.46,13/10/2012 17:53:47,7.63,14/10/2012 17:26:48,9.19,14/11/2012 12:24:56,7.96,25/10/2012 23:34:09,6.61,07/11/2012 14:50:21,10.22,02/10/2012 20:33:33,9.38
,31/10/2012 22:41:10,5.68,19/10/2012 09:09:18,5.46,13/10/2012 18:54:08,7.80,14/10/2012 18:27:00,9.19,14/11/2012 13:25:18,7.96,26/10/2012 01:42:48,6.61,07/11/2012 15:56:30,10.06,02/10/2012 21:56:04,9.38
,31/10/2012 23:41:36,5.68,19/10/2012 10:10:37,5.63,13/10/2012 19:54:36,7.63,14/10/2012 19:32:09,9.35,14/11/2012 14:29:38,8.30,26/10/2012 02:53:10,6.29,07/11/2012 17:00:39,10.06,02/10/2012 23:03:11,9.55
,01/11/2012 00:45:03,5.68,19/10/2012 11:16:01,5.80,13/10/2012 21:03:02,7.63,14/10/2012 20:54:24,9.35,14/11/2012 15:31:50,7.63,26/10/2012 03:57:25,6.29,07/11/2012 18:20:49,10.06,03/10/2012 00:12:25,9.38
,01/11/2012 01:47:30,5.68,19/10/2012 12:16:11,5.63,13/10/2012 22:06:25,7.63,14/10/2012 22:00:37,9.35,14/11/2012 16:32:00,7.80,26/10/2012 05:00:47,6.29,07/11/2012 19:26:59,10.06,03/10/2012 01:12:26,9.55
,01/11/2012 02:47:56,5.68,19/10/2012 13:16:22,5.63,13/10/2012 23:06:48,7.63,14/10/2012 23:02:55,9.35,14/11/2012 17:35:11,7.80,26/10/2012 06:01:10,6.45,07/11/2012 20:55:11,10.06,03/10/2012 02:13:29,9.38
,01/11/2012 03:49:22,5.68,19/10/2012 14:17:32,5.63,14/10/2012 00:07:11,7.63,15/10/2012 00:15:15,9.51,14/11/2012 18:57:32,7.80,26/10/2012 07:05:36,6.45,07/11/2012 21:55:18,10.22,03/10/2012 03:13:33,9.38
,01/11/2012 04:49:49,5.68,19/10/2012 15:17:41,5.80,14/10/2012 01:08:39,7.63,15/10/2012 01:17:33,9.51,14/11/2012 20:51:17,7.63,26/10/2012 08:08:51,6.29,07/11/2012 22:56:25,10.06,03/10/2012 04:13:35,9.38
,01/11/2012 05:51:16,5.85,19/10/2012 16:18:50,5.63,14/10/2012 02:15:05,7.47,15/10/2012 02:17:49,9.51,14/11/2012 21:56:40,7.63,26/10/2012 09:09:03,6.29,08/11/2012 00:09:35,10.06,03/10/2012 05:14:43,9.38
,01/11/2012 06:55:43,5.68,19/10/2012 17:18:59,5.63,14/10/2012 03:15:15,7.63,15/10/2012 03:27:12,9.68,14/11/2012 22:57:00,7.63,26/10/2012 10:10:12,6.45,08/11/2012 01:09:41,10.22,03/10/2012 06:24:05,9.38
,01/11/2012 07:57:09,5.85,19/10/2012 18:19:08,5.63,14/10/2012 04:18:36,7.63,15/10/2012 04:27:22,9.68,15/11/2012 00:49:42,7.63,26/10/2012 11:11:20,6.61,08/11/2012 02:44:59,10.06,03/10/2012 07:31:23,9.71
,01/11/2012 08:57:36,5.68,19/10/2012 19:19:17,5.63,14/10/2012 04:24:46,15.00,15/10/2012 05:28:33,9.51,15/11/2012 00:53:51,221.68,26/10/2012 12:08:38,5.63,08/11/2012 03:51:04,10.06,03/10/2012 08:50:44,9.38
,01/11/2012 09:58:02,5.85,19/10/2012 20:27:29,5.80,14/10/2012 04:24:46,7.80,15/10/2012 06:22:42,10.17,15/11/2012 01:20:27,6.64,26/10/2012 12:10:39,4.97,08/11/2012 04:51:09,10.22,03/10/2012 10:10:06,9.38
,01/11/2012 11:03:30,5.68,19/10/2012 21:27:39,5.80,14/10/2012 04:29:53,7.30,15/10/2012 06:34:44,9.51,15/11/2012 01:21:31,5.97,26/10/2012 12:15:40,4.32,08/11/2012 05:53:17,10.06,03/10/2012 11:55:34,9.38
,01/11/2012 12:08:58,5.85,19/10/2012 22:28:51,5.80,14/10/2012 05:10:06,7.80,15/10/2012 07:38:01,9.02,15/11/2012 01:21:32,15.00,26/10/2012 12:21:40,3.66,08/11/2012 06:55:23,9.89,03/10/2012 13:06:53,9.38
,01/11/2012 13:11:26,5.85,19/10/2012 23:31:08,5.63,14/10/2012 06:10:28,7.63,15/10/2012 08:45:17,9.19,15/11/2012 01:21:33,5.97,26/10/2012 12:39:41,3.01,08/11/2012 07:59:28,9.89,03/10/2012 14:37:18,9.38
,01/11/2012 14:11:47,5.85,20/10/2012 00:35:26,5.46,14/10/2012 07:10:40,7.47,15/10/2012 09:45:27,9.02,15/11/2012 01:32:36,5.31,26/10/2012 12:45:42,3.66,08/11/2012 09:16:37,9.89,03/10/2012 15:38:34,9.38
,01/11/2012 15:12:11,5.85,20/10/2012 01:36:40,5.80,14/10/2012 08:10:56,7.80,15/10/2012 11:01:39,8.86,15/11/2012 01:45:42,5.97,26/10/2012 12:50:42,4.32,08/11/2012 10:16:43,9.89,03/10/2012 16:39:48,9.38
,01/11/2012 16:13:28,5.68,20/10/2012 02:36:53,5.63,14/10/2012 09:16:08,7.80,15/10/2012 12:07:55,8.86,15/11/2012 01:55:45,6.64,26/10/2012 12:58:43,4.97,08/11/2012 11:16:55,9.89,03/10/2012 17:41:06,9.38
,01/11/2012 17:13:42,5.68,20/10/2012 03:37:06,5.80,14/10/2012 10:20:24,7.63,15/10/2012 13:08:05,8.86,15/11/2012 02:09:47,7.30,26/10/2012 13:27:45,4.32,08/11/2012 12:20:13,10.06,03/10/2012 18:41:21,9.38
,01/11/2012 18:13:56,5.68,20/10/2012 04:37:20,5.80,14/10/2012 11:25:46,7.47,15/10/2012 14:12:11,9.19,15/11/2012 03:18:02,7.63,26/10/2012 13:39:48,4.97,08/11/2012 13:33:45,10.22,03/10/2012 19:45:38,9.38
,01/11/2012 19:15:12,5.68,20/10/2012 05:38:32,5.63,14/10/2012 12:26:06,7.47,15/10/2012 15:12:16,9.19,15/11/2012 04:28:17,7.63,26/10/2012 13:50:50,5.63,08/11/2012 14:51:11,10.06,03/10/2012 20:45:53,9.38
,01/11/2012 20:15:27,5.85,20/10/2012 06:38:43,5.63,14/10/2012 13:28:26,7.63,15/10/2012 16:12:19,9.19,15/11/2012 05:29:35,7.80,26/10/2012 14:51:10,5.79,08/11/2012 16:35:45,10.06,03/10/2012 21:48:23,9.38
,01/11/2012 21:17:43,5.68,20/10/2012 07:41:58,5.80,14/10/2012 14:29:46,7.63,15/10/2012 17:13:25,9.19,15/11/2012 06:47:57,7.80,26/10/2012 16:13:41,5.79,08/11/2012 17:44:57,10.06,03/10/2012 22:55:46,9.38
,01/11/2012 22:17:57,5.68,20/10/2012 08:43:12,5.63,14/10/2012 15:30:06,7.47,15/10/2012 18:13:30,9.19,15/11/2012 08:01:13,7.63,26/10/2012 19:18:49,6.12,08/11/2012 18:45:59,9.89,04/10/2012 00:02:15,9.38
,01/11/2012 23:27:14,5.68,20/10/2012 09:43:26,5.96,14/10/2012 16:30:26,7.47,15/10/2012 19:14:34,9.19,15/11/2012 09:44:36,7.63,26/10/2012 20:42:21,6.12,08/11/2012 19:47:10,10.06,04/10/2012 01:02:27,9.21
,02/11/2012 00:29:29,5.85,20/10/2012 10:44:36,5.80,14/10/2012 17:30:49,7.47,15/10/2012 20:15:40,9.02,15/11/2012 10:45:51,7.63,26/10/2012 21:47:46,5.79,08/11/2012 20:54:15,9.89,04/10/2012 02:13:42,9.04
,02/11/2012 01:29:44,5.68,20/10/2012 11:44:53,5.96,14/10/2012 18:38:03,7.63,15/10/2012 21:16:57,9.19,15/11/2012 12:44:19,7.96,26/10/2012 22:52:10,5.79,08/11/2012 21:58:17,9.89,04/10/2012 03:15:03,9.21
,02/11/2012 02:40:09,5.85,20/10/2012 12:52:14,5.96,14/10/2012 19:39:10,7.80,15/10/2012 22:21:13,9.02,15/11/2012 13:53:35,7.96,26/10/2012 23:53:32,5.79,08/11/2012 23:03:20,9.89,04/10/2012 04:02:23,9.71
,02/11/2012 03:44:31,5.68,20/10/2012 13:57:34,5.63,14/10/2012 20:50:23,7.47,15/10/2012 23:21:29,9.19,15/11/2012 15:12:54,7.63,27/10/2012 00:54:55,5.79,09/11/2012 00:06:25,9.89,04/10/2012 05:27:00,9.38
,02/11/2012 04:52:56,6.02,20/10/2012 15:00:53,5.80,14/10/2012 21:54:36,7.80,16/10/2012 00:21:51,9.19,15/11/2012 16:18:10,7.96,27/10/2012 01:55:17,5.96,09/11/2012 01:06:29,10.06,04/10/2012 06:32:27,9.71
,02/11/2012 05:55:17,6.02,20/10/2012 16:28:22,5.46,14/10/2012 23:00:55,7.97,16/10/2012 01:24:11,9.19,15/11/2012 17:40:30,7.96,27/10/2012 02:57:43,5.96,09/11/2012 02:06:45,9.89,04/10/2012 07:34:53,9.71
,02/11/2012 06:57:44,5.68,20/10/2012 17:34:43,5.46,15/10/2012 00:01:11,8.13,16/10/2012 02:33:32,9.19,15/11/2012 19:09:51,7.96,27/10/2012 04:02:54,6.12,09/11/2012 03:09:57,10.06,04/10/2012 08:35:21,9.55
,02/11/2012 08:01:09,5.68,20/10/2012 18:42:04,5.46,15/10/2012 01:02:28,7.97,16/10/2012 03:42:02,8.86,15/11/2012 21:09:10,7.63,27/10/2012 05:05:04,6.12,09/11/2012 04:26:04,10.39,04/10/2012 09:38:44,9.71
,02/11/2012 09:02:20,5.68,20/10/2012 19:43:22,5.46,15/10/2012 02:09:47,7.97,16/10/2012 04:42:25,9.19,15/11/2012 22:09:13,7.63,27/10/2012 06:06:15,6.12,09/11/2012 05:39:10,10.39,04/10/2012 10:29:07,8.87
,02/11/2012 10:06:22,5.68,20/10/2012 20:44:34,5.63,15/10/2012 03:17:05,7.97,16/10/2012 05:43:48,9.19,15/11/2012 23:09:25,7.80,27/10/2012 07:07:26,6.12,09/11/2012 06:46:14,10.39,04/10/2012 10:31:07,8.03
,02/11/2012 11:06:23,6.02,20/10/2012 22:27:50,5.96,15/10/2012 04:36:24,8.30,16/10/2012 06:45:12,9.02,16/11/2012 01:30:09,7.80,27/10/2012 08:10:39,6.12,09/11/2012 07:56:19,10.39,04/10/2012 10:33:07,7.53
,02/11/2012 12:11:24,6.02,20/10/2012 23:27:59,5.96,15/10/2012 06:02:38,7.97,16/10/2012 07:50:36,9.02,16/11/2012 02:44:36,7.80,27/10/2012 09:11:59,6.12,09/11/2012 08:56:24,10.39,04/10/2012 10:37:08,6.86
,02/11/2012 13:23:41,6.02,21/10/2012 00:30:09,5.80,15/10/2012 06:23:42,8.47,16/10/2012 08:50:59,9.02,16/11/2012 03:44:56,7.80,27/10/2012 10:13:24,6.12,09/11/2012 09:56:28,10.39,04/10/2012 10:40:08,6.35
,02/11/2012 14:33:05,6.02,21/10/2012 01:31:19,5.96,15/10/2012 06:45:46,7.97,16/10/2012 09:52:21,9.02,16/11/2012 04:47:20,7.80,27/10/2012 11:13:43,6.12,09/11/2012 10:57:36,10.39,04/10/2012 10:44:09,5.85
,02/11/2012 15:33:26,5.68,21/10/2012 02:36:29,6.13,15/10/2012 07:40:02,7.47,16/10/2012 10:53:44,9.19,16/11/2012 06:00:41,7.96,27/10/2012 12:25:06,5.79,09/11/2012 11:46:38,9.73,04/10/2012 10:50:10,5.35
,02/11/2012 16:20:42,6.35,21/10/2012 03:37:38,6.13,15/10/2012 08:43:17,7.80,16/10/2012 12:07:20,9.02,16/11/2012 07:03:58,7.96,27/10/2012 13:25:26,5.96,09/11/2012 11:51:38,9.06,04/10/2012 11:05:12,4.84
,02/11/2012 16:26:44,5.35,21/10/2012 04:38:48,5.96,15/10/2012 09:45:27,7.47,16/10/2012 13:08:45,9.02,16/11/2012 08:04:14,7.80,27/10/2012 14:30:49,6.12,09/11/2012 11:57:39,8.40,04/10/2012 11:33:15,4.34
,02/11/2012 16:35:46,4.69,21/10/2012 05:38:59,6.30,15/10/2012 10:53:38,7.63,16/10/2012 14:10:19,9.02,16/11/2012 09:07:33,7.96,27/10/2012 15:30:57,6.12,09/11/2012 12:26:51,9.06,04/10/2012 12:36:24,4.34
,02/11/2012 16:43:48,4.02,21/10/2012 06:39:09,6.13,15/10/2012 11:56:53,7.63,16/10/2012 15:22:47,9.19,16/11/2012 10:09:47,7.96,27/10/2012 16:31:05,5.96,09/11/2012 12:43:55,9.73,04/10/2012 12:44:31,5.01
,02/11/2012 17:08:57,4.69,21/10/2012 07:40:19,6.13,15/10/2012 13:16:06,7.80,16/10/2012 16:31:08,9.19,16/11/2012 11:15:09,7.80,27/10/2012 18:02:21,5.79,09/11/2012 13:45:13,10.22,04/10/2012 12:46:31,5.51
,02/11/2012 17:20:59,5.35,21/10/2012 08:41:32,6.13,15/10/2012 14:16:12,7.63,16/10/2012 17:31:19,9.19,16/11/2012 13:15:36,7.63,27/10/2012 19:16:42,6.12,09/11/2012 15:02:29,10.06,04/10/2012 12:48:31,6.02
,02/11/2012 18:24:11,5.85,21/10/2012 09:18:41,6.64,15/10/2012 15:16:17,7.80,16/10/2012 18:31:30,9.02,16/11/2012 15:58:27,7.80,27/10/2012 20:16:58,5.96,09/11/2012 16:05:51,10.06,04/10/2012 12:50:31,6.52
,02/11/2012 19:25:35,5.68,21/10/2012 09:21:42,5.63,15/10/2012 16:21:20,7.63,16/10/2012 19:33:39,9.02,16/11/2012 17:48:04,7.80,27/10/2012 21:17:13,5.96,09/11/2012 17:08:38,15.00,04/10/2012 12:53:32,7.03
,02/11/2012 20:26:01,5.68,21/10/2012 09:22:43,4.95,15/10/2012 17:21:26,7.80,16/10/2012 20:33:51,9.19,16/11/2012 18:50:24,7.96,27/10/2012 22:33:33,5.96,09/11/2012 17:08:38,10.22,04/10/2012 12:58:32,7.53
,02/11/2012 21:29:28,5.85,21/10/2012 09:32:49,5.46,15/10/2012 18:21:30,7.63,16/10/2012 21:34:02,9.19,16/11/2012 19:53:42,7.80,27/10/2012 23:33:48,5.96,09/11/2012 18:11:42,10.06,04/10/2012 13:03:32,8.03
,02/11/2012 22:31:54,5.85,21/10/2012 10:35:12,5.46,15/10/2012 19:21:35,7.63,16/10/2012 22:37:14,9.02,16/11/2012 21:21:10,7.80,28/10/2012 00:48:08,5.96,09/11/2012 19:13:00,10.06,04/10/2012 13:11:33,8.54
,02/11/2012 23:32:15,5.85,21/10/2012 11:53:35,5.80,15/10/2012 20:21:40,7.63,16/10/2012 23:38:36,8.86,16/11/2012 22:33:31,7.80,28/10/2012 02:58:41,5.96,09/11/2012 20:19:14,10.06,04/10/2012 13:35:34,9.04
,03/11/2012 00:39:33,5.68,21/10/2012 12:53:53,5.63,15/10/2012 21:34:01,7.63,17/10/2012 00:41:56,9.02,17/11/2012 00:30:07,7.80,28/10/2012 03:40:08,5.96,09/11/2012 21:59:24,10.06,04/10/2012 14:58:40,9.38
,03/11/2012 01:39:50,5.68,21/10/2012 13:54:11,5.80,15/10/2012 22:36:17,7.80,17/10/2012 01:42:20,9.02,17/11/2012 01:36:27,7.80,28/10/2012 05:09:28,5.96,09/11/2012 23:18:32,10.06,04/10/2012 16:15:46,9.38
,03/11/2012 02:42:06,5.68,21/10/2012 14:57:30,5.80,15/10/2012 23:50:40,7.63,17/10/2012 02:42:29,9.19,17/11/2012 02:37:45,7.47,28/10/2012 06:09:37,5.96,10/11/2012 01:55:47,10.06,04/10/2012 17:36:51,9.04
,03/11/2012 03:43:22,5.68,21/10/2012 16:08:51,5.80,16/10/2012 00:57:02,7.47,17/10/2012 03:42:55,9.02,17/11/2012 04:58:28,7.47,28/10/2012 07:11:47,6.12,10/11/2012 03:35:58,10.39,04/10/2012 18:46:03,9.04
,03/11/2012 04:44:40,6.02,21/10/2012 17:20:12,5.80,16/10/2012 02:06:24,7.63,17/10/2012 04:56:12,9.35,17/11/2012 06:15:50,7.47,28/10/2012 08:25:59,6.12,10/11/2012 04:44:05,10.39,04/10/2012 19:54:28,9.38
,03/11/2012 05:47:58,5.68,21/10/2012 18:28:30,5.80,16/10/2012 03:08:49,7.47,17/10/2012 06:01:26,9.02,17/11/2012 07:29:11,7.47,28/10/2012 09:28:12,6.12,10/11/2012 05:44:10,10.22,04/10/2012 20:54:49,9.04
,03/11/2012 06:48:14,5.85,21/10/2012 19:28:47,5.80,16/10/2012 04:10:13,7.80,17/10/2012 07:34:46,9.02,17/11/2012 08:31:36,7.63,28/10/2012 10:28:22,6.12,10/11/2012 06:56:30,10.06,04/10/2012 21:58:13,9.38
,03/11/2012 07:58:35,6.02,21/10/2012 20:29:00,5.46,16/10/2012 05:10:36,7.80,17/10/2012 08:45:03,9.35,17/11/2012 10:31:09,7.96,28/10/2012 11:30:35,6.12,10/11/2012 08:02:51,10.06,04/10/2012 22:58:26,9.55
,03/11/2012 09:13:58,5.68,21/10/2012 21:33:11,5.46,16/10/2012 06:10:59,7.80,17/10/2012 09:45:17,9.19,17/11/2012 11:31:26,7.80,28/10/2012 12:32:48,6.12,10/11/2012 09:17:13,10.06,04/10/2012 23:58:48,9.55
,03/11/2012 10:14:22,5.85,21/10/2012 22:33:22,5.46,16/10/2012 07:11:22,7.80,17/10/2012 10:48:32,9.02,17/11/2012 12:41:47,7.96,28/10/2012 13:48:08,6.12,10/11/2012 10:51:41,10.39,05/10/2012 01:06:53,9.21
,03/11/2012 11:16:48,5.85,21/10/2012 23:33:37,5.63,16/10/2012 08:13:45,7.63,17/10/2012 12:00:48,9.35,17/11/2012 14:13:14,7.96,28/10/2012 14:48:23,6.12,10/11/2012 12:12:53,10.39,05/10/2012 02:10:05,9.38
,03/11/2012 12:22:14,5.68,22/10/2012 00:33:55,5.63,16/10/2012 09:14:07,7.63,17/10/2012 13:09:04,9.35,17/11/2012 15:35:38,7.96,28/10/2012 15:54:40,6.12,10/11/2012 13:24:06,10.39,05/10/2012 03:15:17,9.55
,03/11/2012 13:24:39,6.02,22/10/2012 01:34:15,5.46,16/10/2012 10:16:31,7.63,17/10/2012 14:09:18,9.35,17/11/2012 17:00:01,7.96,28/10/2012 16:59:58,6.12,10/11/2012 14:24:18,10.39,05/10/2012 04:16:20,9.38
,03/11/2012 14:25:04,5.68,22/10/2012 02:34:32,5.63,16/10/2012 11:34:05,7.63,17/10/2012 15:09:30,9.19,17/11/2012 18:03:20,7.96,28/10/2012 18:01:15,5.96,10/11/2012 16:33:39,9.89,05/10/2012 05:18:24,9.55
,03/11/2012 15:30:31,5.68,22/10/2012 03:35:47,5.80,16/10/2012 12:34:31,7.47,17/10/2012 15:58:47,9.84,17/11/2012 19:03:38,7.96,28/10/2012 19:16:31,6.45,10/11/2012 17:37:50,9.89,05/10/2012 06:18:29,9.38
,03/11/2012 16:30:56,5.85,22/10/2012 04:36:03,5.80,16/10/2012 14:06:09,7.80,17/10/2012 16:19:51,9.19,17/11/2012 20:13:58,7.96,28/10/2012 20:29:46,5.96,10/11/2012 18:53:03,10.22,05/10/2012 07:28:50,9.21
,03/11/2012 17:38:29,5.85,22/10/2012 05:38:20,5.63,16/10/2012 15:06:37,7.63,17/10/2012 17:25:04,9.19,17/11/2012 21:18:19,7.96,28/10/2012 22:30:11,6.29,10/11/2012 19:56:14,9.89,05/10/2012 08:30:12,9.21
,03/11/2012 18:40:59,5.85,22/10/2012 06:43:41,5.80,16/10/2012 16:07:04,7.63,17/10/2012 18:37:16,9.19,17/11/2012 22:48:43,7.63,28/10/2012 23:38:24,6.29,10/11/2012 21:21:28,10.22,05/10/2012 09:31:37,9.38
,03/11/2012 19:47:25,5.68,22/10/2012 07:47:59,5.80,16/10/2012 17:08:15,7.80,17/10/2012 19:38:41,9.02,17/11/2012 23:52:03,7.96,29/10/2012 01:38:49,5.96,10/11/2012 22:27:38,9.89,05/10/2012 10:54:08,9.38
,03/11/2012 20:48:47,5.68,22/10/2012 08:54:16,5.46,16/10/2012 18:10:26,7.80,17/10/2012 20:50:03,8.86,18/11/2012 00:53:26,7.96,29/10/2012 02:39:01,6.12,10/11/2012 23:30:50,10.22,05/10/2012 12:00:30,9.38
,03/11/2012 21:50:09,5.68,22/10/2012 10:07:32,5.46,16/10/2012 19:10:35,7.80,17/10/2012 21:54:24,8.86,18/11/2012 01:53:49,7.63,29/10/2012 04:53:30,6.45,11/11/2012 00:41:02,10.22,05/10/2012 13:00:36,9.55
,03/11/2012 23:14:39,6.02,22/10/2012 11:12:39,5.63,16/10/2012 20:11:47,7.80,17/10/2012 22:56:44,8.86,18/11/2012 02:54:17,7.96,29/10/2012 05:55:43,6.45,11/11/2012 02:00:14,10.22,05/10/2012 14:01:42,9.38
,04/11/2012 00:31:06,6.02,22/10/2012 12:17:45,5.63,16/10/2012 21:12:58,7.63,18/10/2012 00:30:15,9.19,18/11/2012 04:00:46,7.80,29/10/2012 06:57:56,6.29,11/11/2012 03:22:29,10.22,05/10/2012 15:06:49,9.38
,04/11/2012 01:32:30,5.68,22/10/2012 13:21:56,5.46,16/10/2012 22:22:10,7.47,18/10/2012 02:23:51,9.19,18/11/2012 05:01:12,7.80,29/10/2012 07:58:09,6.45,11/11/2012 04:22:39,10.22,05/10/2012 16:06:58,9.55
,04/11/2012 02:32:52,5.85,22/10/2012 14:24:01,5.80,16/10/2012 23:22:32,7.47,18/10/2012 03:39:16,8.86,18/11/2012 06:07:43,7.80,29/10/2012 09:00:22,6.45,11/11/2012 05:23:49,10.22,05/10/2012 17:08:05,9.38
,04/11/2012 03:36:23,5.85,22/10/2012 15:29:06,5.80,17/10/2012 00:31:53,7.63,18/10/2012 05:07:45,9.19,18/11/2012 07:08:08,7.80,29/10/2012 10:22:40,6.78,11/11/2012 06:25:03,10.22,05/10/2012 18:14:12,9.38
,04/11/2012 04:36:38,5.85,22/10/2012 16:33:14,5.80,17/10/2012 01:32:19,7.80,18/10/2012 06:21:09,9.19,18/11/2012 08:08:35,7.96,29/10/2012 11:26:53,6.61,11/11/2012 07:31:11,10.22,05/10/2012 19:19:18,9.38
,04/11/2012 05:37:03,5.68,22/10/2012 17:38:21,5.80,17/10/2012 02:33:20,7.47,18/10/2012 07:22:30,9.19,18/11/2012 09:30:09,7.63,29/10/2012 12:44:14,6.94,11/11/2012 08:47:21,10.22,05/10/2012 20:24:25,9.38
,04/11/2012 06:51:28,5.68,22/10/2012 18:38:30,5.63,17/10/2012 03:35:54,7.63,18/10/2012 08:25:54,8.86,18/11/2012 10:52:38,7.96,29/10/2012 12:57:17,5.96,11/11/2012 09:59:31,10.22,05/10/2012 21:39:34,9.38
,04/11/2012 07:53:49,5.68,22/10/2012 19:38:38,5.63,17/10/2012 04:51:11,7.97,18/10/2012 09:36:16,9.19,18/11/2012 11:54:51,7.80,29/10/2012 13:00:18,5.30,11/11/2012 11:03:41,10.22,05/10/2012 23:04:43,9.71
,04/11/2012 09:01:13,5.68,22/10/2012 20:44:46,5.80,17/10/2012 05:52:24,7.97,18/10/2012 10:46:36,9.19,18/11/2012 13:01:04,7.80,29/10/2012 13:05:20,4.48,11/11/2012 12:32:53,10.22,06/10/2012 00:46:55,9.38
,04/11/2012 10:05:34,5.68,22/10/2012 21:44:53,5.63,17/10/2012 06:56:38,7.97,18/10/2012 11:56:56,9.19,18/11/2012 14:03:16,7.80,29/10/2012 13:11:22,3.83,11/11/2012 13:33:02,10.22,06/10/2012 01:50:03,9.71
,04/11/2012 11:05:48,5.68,22/10/2012 22:46:59,5.80,17/10/2012 08:10:55,7.97,18/10/2012 13:01:16,8.86,18/11/2012 15:06:30,7.80,29/10/2012 13:32:28,4.65,11/11/2012 14:53:11,10.22,06/10/2012 02:53:11,9.38
,04/11/2012 12:07:01,5.85,22/10/2012 23:47:06,5.63,17/10/2012 09:12:10,7.97,18/10/2012 14:05:39,8.86,18/11/2012 16:06:43,7.96,29/10/2012 13:39:30,5.30,11/11/2012 16:27:34,10.22,06/10/2012 03:58:33,9.55
,04/11/2012 13:19:20,6.02,23/10/2012 00:47:15,5.63,17/10/2012 10:19:25,7.97,18/10/2012 15:08:57,9.02,18/11/2012 17:08:56,8.30,29/10/2012 13:57:35,5.96,11/11/2012 17:27:38,10.39,06/10/2012 05:14:00,9.21
,04/11/2012 14:19:30,5.85,23/10/2012 01:48:22,5.80,17/10/2012 11:19:39,7.80,18/10/2012 16:10:15,9.02,18/11/2012 18:27:11,8.63,29/10/2012 14:57:50,6.12,11/11/2012 18:27:46,10.39,06/10/2012 06:06:22,9.71
,04/11/2012 15:29:54,5.68,23/10/2012 02:51:30,5.63,17/10/2012 12:22:54,7.97,18/10/2012 17:17:33,9.02,18/11/2012 19:28:23,8.46,29/10/2012 15:58:01,5.96,11/11/2012 19:43:56,10.22,06/10/2012 07:06:47,9.71
,04/11/2012 16:31:15,5.68,23/10/2012 03:54:37,5.63,17/10/2012 13:23:07,7.97,18/10/2012 18:17:51,9.02,18/11/2012 20:35:38,8.46,29/10/2012 17:00:14,5.96,11/11/2012 20:52:12,10.22,06/10/2012 08:07:13,9.71
,04/11/2012 17:32:34,5.68,23/10/2012 04:55:39,5.80,17/10/2012 14:23:21,7.97,18/10/2012 19:19:04,8.86,18/11/2012 21:35:52,8.63,29/10/2012 18:02:23,5.96,11/11/2012 21:59:18,10.22,06/10/2012 09:07:38,9.71
,04/11/2012 18:33:51,5.85,23/10/2012 05:59:51,5.46,17/10/2012 15:23:34,7.80,18/10/2012 20:21:11,9.02,18/11/2012 22:36:05,8.46,29/10/2012 20:39:02,5.79,11/11/2012 23:00:20,10.39,06/10/2012 10:16:07,9.71
,04/11/2012 19:34:08,5.68,23/10/2012 06:59:58,5.63,17/10/2012 16:26:52,7.80,18/10/2012 21:21:38,8.86,18/11/2012 23:33:21,7.63,29/10/2012 21:39:15,5.96,12/11/2012 00:00:34,10.22,06/10/2012 11:26:37,9.71
,04/11/2012 20:35:24,5.85,23/10/2012 08:00:03,5.80,17/10/2012 18:05:10,7.47,18/10/2012 22:21:57,8.86,19/11/2012 00:34:45,7.63,29/10/2012 22:46:34,6.12,12/11/2012 01:10:50,10.39,06/10/2012 12:34:05,9.38
,04/11/2012 21:36:41,5.85,23/10/2012 09:00:09,5.80,17/10/2012 19:16:35,7.47,18/10/2012 23:22:23,9.02,19/11/2012 01:37:08,7.80,29/10/2012 23:46:53,5.96,12/11/2012 02:48:10,10.39,06/10/2012 13:43:34,9.71
,04/11/2012 22:36:59,5.85,23/10/2012 10:00:19,5.63,17/10/2012 20:19:54,7.63,19/10/2012 00:22:42,8.86,19/11/2012 02:37:31,7.80,30/10/2012 00:49:14,5.96,12/11/2012 03:48:23,10.39,06/10/2012 15:24:17,9.71
,04/11/2012 23:39:17,5.68,23/10/2012 10:24:25,6.13,17/10/2012 21:20:13,7.80,19/10/2012 01:26:04,8.86,19/11/2012 03:39:55,7.80,30/10/2012 01:51:36,5.96,12/11/2012 04:50:40,10.39,06/10/2012 16:40:49,9.71
,05/11/2012 00:41:39,6.02,23/10/2012 10:27:25,5.46,17/10/2012 22:20:32,7.63,19/10/2012 02:33:27,9.02,19/11/2012 04:40:17,7.80,30/10/2012 02:51:57,5.96,12/11/2012 05:50:57,10.22,06/10/2012 17:41:15,9.55
,05/11/2012 01:43:02,6.18,23/10/2012 10:28:27,4.95,17/10/2012 23:24:53,7.63,19/10/2012 03:35:47,9.02,19/11/2012 05:41:32,7.63,30/10/2012 03:54:19,6.12,12/11/2012 06:53:13,10.06,06/10/2012 18:42:36,9.38
,05/11/2012 02:43:22,6.18,23/10/2012 10:39:32,5.46,18/10/2012 00:25:13,7.80,19/10/2012 04:38:06,9.02,19/11/2012 06:41:46,7.80,30/10/2012 06:01:52,6.12,12/11/2012 08:23:37,10.22,06/10/2012 19:42:52,9.38
,05/11/2012 03:43:42,6.02,23/10/2012 11:53:49,5.80,18/10/2012 01:38:37,7.97,19/10/2012 05:39:26,9.02,19/11/2012 07:43:02,7.96,30/10/2012 07:05:09,6.12,12/11/2012 08:58:49,9.56,06/10/2012 20:44:12,9.55
,05/11/2012 04:47:01,6.18,23/10/2012 12:53:59,5.46,18/10/2012 03:02:04,7.63,19/10/2012 06:39:46,9.02,19/11/2012 08:44:16,7.96,30/10/2012 09:03:39,6.12,12/11/2012 10:21:08,9.89,06/10/2012 21:49:23,9.71
,05/11/2012 05:47:21,6.18,23/10/2012 13:54:08,5.63,18/10/2012 04:05:24,7.63,19/10/2012 07:41:06,8.86,19/11/2012 09:45:32,7.96,30/10/2012 10:08:57,5.79,12/11/2012 11:28:12,9.89,06/10/2012 22:52:33,9.88
,05/11/2012 07:17:51,6.18,23/10/2012 14:56:19,5.46,18/10/2012 05:06:45,7.63,19/10/2012 08:44:27,8.86,19/11/2012 10:46:45,7.96,30/10/2012 11:45:23,5.79,12/11/2012 12:30:16,9.89,07/10/2012 00:04:47,9.55
,05/11/2012 08:20:11,5.85,23/10/2012 15:56:28,5.46,18/10/2012 06:07:05,7.80,19/10/2012 09:46:48,8.86,19/11/2012 11:51:01,7.96,30/10/2012 12:45:37,5.96,12/11/2012 13:30:21,9.89,07/10/2012 01:04:58,9.71
,05/11/2012 09:30:34,6.02,23/10/2012 16:56:37,5.46,18/10/2012 07:12:26,7.97,19/10/2012 10:55:12,9.02,19/11/2012 12:56:17,7.96,30/10/2012 13:48:47,5.96,12/11/2012 14:30:26,10.06,07/10/2012 02:05:08,9.55
,05/11/2012 10:33:54,6.02,23/10/2012 17:57:51,5.63,18/10/2012 08:16:48,7.97,19/10/2012 12:07:23,9.19,19/11/2012 13:57:33,7.96,30/10/2012 14:59:09,5.96,12/11/2012 15:30:31,9.89,07/10/2012 03:11:21,9.71
,05/11/2012 11:36:14,6.02,23/10/2012 18:58:06,5.80,18/10/2012 09:25:13,7.97,19/10/2012 13:07:30,9.02,19/11/2012 15:11:04,7.96,30/10/2012 16:16:38,6.12,12/11/2012 16:08:45,15.00,07/10/2012 04:11:34,9.71
,05/11/2012 12:39:35,6.02,23/10/2012 20:19:23,5.80,18/10/2012 10:29:31,7.97,19/10/2012 14:12:36,9.19,19/11/2012 16:18:22,15.00,30/10/2012 17:40:08,5.79,12/11/2012 16:08:45,9.73,07/10/2012 05:11:46,9.71
,05/11/2012 13:41:55,6.02,23/10/2012 21:22:34,5.46,18/10/2012 11:29:48,7.80,19/10/2012 15:13:42,9.19,19/11/2012 16:18:22,7.80,30/10/2012 19:05:40,6.12,12/11/2012 17:12:02,9.73,07/10/2012 06:29:02,9.38
,05/11/2012 15:13:25,6.18,23/10/2012 22:36:48,5.46,18/10/2012 12:45:11,7.63,19/10/2012 16:13:49,9.19,19/11/2012 17:44:46,7.96,30/10/2012 20:10:57,5.96,12/11/2012 18:12:17,9.73,07/10/2012 07:30:34,9.55
,05/11/2012 15:16:27,6.85,23/10/2012 23:38:00,5.46,18/10/2012 13:48:29,7.80,19/10/2012 17:14:58,9.19,19/11/2012 18:46:03,7.80,30/10/2012 21:18:11,5.96,12/11/2012 19:13:33,9.89,07/10/2012 08:46:07,9.71
,05/11/2012 15:19:27,6.02,24/10/2012 00:41:12,5.63,18/10/2012 14:51:52,7.47,19/10/2012 18:15:03,9.19,19/11/2012 19:51:17,7.80,30/10/2012 22:23:26,5.96,12/11/2012 20:24:52,9.73,07/10/2012 09:49:35,9.55
,05/11/2012 15:20:27,5.35,24/10/2012 01:42:25,5.63,18/10/2012 15:55:10,7.47,19/10/2012 19:16:10,9.19,19/11/2012 20:54:32,7.80,31/10/2012 00:04:49,6.29,12/11/2012 21:30:09,9.73,07/10/2012 10:51:02,9.55
,05/11/2012 15:28:28,4.69,24/10/2012 02:42:35,5.63,18/10/2012 16:55:27,7.47,19/10/2012 20:20:32,9.19,19/11/2012 21:59:48,7.80,31/10/2012 01:05:14,5.96,12/11/2012 22:30:23,10.06,07/10/2012 11:53:30,9.55
,05/11/2012 15:38:30,4.02,24/10/2012 03:49:03,5.46,18/10/2012 17:55:44,7.63,19/10/2012 21:22:51,9.19,19/11/2012 23:03:01,7.80,31/10/2012 02:11:38,5.96,12/11/2012 23:30:39,9.73,07/10/2012 12:58:04,9.55
,05/11/2012 15:53:36,4.69,24/10/2012 04:51:22,5.80,18/10/2012 18:55:55,7.47,19/10/2012 22:23:09,9.02,20/11/2012 00:03:17,7.80,31/10/2012 03:12:00,6.12,13/11/2012 00:34:55,9.73,07/10/2012 13:58:31,9.38
,05/11/2012 16:07:41,5.35,24/10/2012 05:51:41,5.63,18/10/2012 19:58:09,7.63,19/10/2012 23:28:26,8.86,20/11/2012 01:03:30,7.80,31/10/2012 04:13:19,5.96,13/11/2012 01:35:11,9.73,07/10/2012 15:01:05,9.55
,05/11/2012 17:08:03,5.68,24/10/2012 07:04:03,5.80,18/10/2012 21:24:39,7.80,20/10/2012 00:32:49,8.86,20/11/2012 02:05:46,7.80,31/10/2012 05:13:22,6.12,13/11/2012 02:36:28,9.73,07/10/2012 16:44:57,9.55
,05/11/2012 18:09:25,5.85,24/10/2012 08:05:21,5.80,18/10/2012 22:24:58,7.63,20/10/2012 01:35:09,9.19,20/11/2012 03:06:00,7.80,31/10/2012 06:31:27,6.29,13/11/2012 03:38:45,9.73,07/10/2012 17:46:24,9.71
,05/11/2012 19:13:48,5.85,24/10/2012 09:07:39,5.80,18/10/2012 23:29:26,7.63,20/10/2012 02:37:28,9.02,20/11/2012 04:07:14,7.80,31/10/2012 07:53:00,6.29,13/11/2012 04:55:03,9.73,07/10/2012 18:48:50,9.71
,05/11/2012 20:15:10,5.85,24/10/2012 10:11:50,5.46,19/10/2012 00:30:45,7.63,20/10/2012 03:37:46,9.02,20/11/2012 05:08:29,7.80,31/10/2012 09:21:32,6.29,13/11/2012 06:08:20,9.73,07/10/2012 19:50:15,9.55
,05/11/2012 21:15:32,5.85,24/10/2012 11:13:03,5.63,19/10/2012 01:34:06,7.63,20/10/2012 04:41:06,9.02,20/11/2012 06:09:43,7.80,31/10/2012 10:33:58,5.96,13/11/2012 07:12:35,9.73,07/10/2012 20:50:40,9.55
,05/11/2012 22:15:54,5.68,24/10/2012 12:19:05,5.46,19/10/2012 02:35:27,7.47,20/10/2012 05:41:24,9.02,20/11/2012 07:09:57,7.63,31/10/2012 12:02:28,5.96,13/11/2012 08:12:50,10.06,07/10/2012 21:51:06,9.55
,05/11/2012 23:18:09,6.02,24/10/2012 13:32:10,5.46,19/10/2012 03:35:47,7.47,20/10/2012 06:44:44,9.19,20/11/2012 08:10:11,7.63,31/10/2012 13:03:44,5.96,13/11/2012 09:14:07,9.89,07/10/2012 22:54:33,9.71
,06/11/2012 00:20:25,5.68,24/10/2012 15:33:16,5.46,19/10/2012 04:37:06,7.63,20/10/2012 07:48:04,9.19,20/11/2012 09:14:26,7.80,31/10/2012 14:05:54,6.12,13/11/2012 10:16:23,9.89,07/10/2012 23:56:57,9.38
,06/11/2012 01:37:46,5.68,24/10/2012 16:35:18,5.46,19/10/2012 05:40:27,7.47,20/10/2012 08:50:23,9.19,20/11/2012 10:14:39,7.80,31/10/2012 15:06:00,6.12,13/11/2012 11:19:40,9.89,08/10/2012 01:03:25,9.71
,06/11/2012 02:47:04,5.68,24/10/2012 18:08:23,5.80,19/10/2012 06:41:46,7.63,20/10/2012 09:50:42,9.19,20/11/2012 11:26:57,7.80,31/10/2012 16:07:05,6.12,13/11/2012 12:19:55,9.89,08/10/2012 02:04:52,9.71
,06/11/2012 03:49:21,5.68,24/10/2012 19:11:26,5.80,19/10/2012 07:42:07,7.47,20/10/2012 10:52:01,9.19,20/11/2012 12:27:11,7.63,31/10/2012 16:47:10,6.94,13/11/2012 13:20:05,9.89,08/10/2012 03:05:22,9.55
,06/11/2012 04:54:38,5.68,24/10/2012 20:11:28,5.46,19/10/2012 08:42:26,7.47,20/10/2012 11:52:23,9.19,20/11/2012 13:31:26,7.80,31/10/2012 16:52:10,6.29,13/11/2012 14:45:34,10.06,08/10/2012 04:08:36,9.71
,06/11/2012 05:57:53,6.02,24/10/2012 21:15:37,5.80,19/10/2012 09:42:47,7.47,20/10/2012 13:01:43,9.35,20/11/2012 14:31:38,7.80,31/10/2012 17:52:17,6.12,13/11/2012 15:53:55,10.39,08/10/2012 05:12:50,9.55
,06/11/2012 07:11:10,5.68,24/10/2012 22:23:40,5.80,19/10/2012 10:43:09,7.63,20/10/2012 14:08:03,9.02,20/11/2012 15:32:52,7.80,31/10/2012 18:56:23,5.79,13/11/2012 16:59:16,10.39,08/10/2012 06:13:03,9.88
,06/11/2012 08:11:24,5.85,24/10/2012 23:27:42,5.80,19/10/2012 11:44:21,7.97,20/10/2012 15:08:21,9.19,20/11/2012 16:33:06,7.63,31/10/2012 19:32:53,15.00,13/11/2012 18:04:38,10.39,08/10/2012 07:13:17,9.71
,06/11/2012 09:27:41,5.68,25/10/2012 00:38:44,5.80,19/10/2012 13:05:29,7.63,20/10/2012 16:13:45,9.19,20/11/2012 17:37:22,7.63,31/10/2012 19:32:53,5.96,13/11/2012 19:04:58,10.22,08/10/2012 08:13:30,9.71
,06/11/2012 10:31:57,5.68,25/10/2012 01:42:47,5.80,19/10/2012 14:06:35,7.63,20/10/2012 17:15:03,9.19,20/11/2012 18:38:36,7.80,31/10/2012 20:38:06,5.79,13/11/2012 20:07:19,10.22,08/10/2012 09:15:44,9.71
,06/11/2012 11:45:16,5.68,25/10/2012 02:43:50,5.80,19/10/2012 15:07:41,7.97,20/10/2012 18:24:22,8.86,20/11/2012 19:47:53,7.80,31/10/2012 21:42:25,6.12,13/11/2012 21:07:38,10.22,08/10/2012 09:25:47,10.22
,06/11/2012 12:49:32,5.68,25/10/2012 03:46:53,5.80,19/10/2012 16:07:48,7.80,20/10/2012 19:24:39,9.19,20/11/2012 21:00:10,7.80,31/10/2012 22:45:42,5.96,13/11/2012 22:11:59,10.22,08/10/2012 09:27:47,9.71
,06/11/2012 13:53:46,5.68,25/10/2012 04:46:56,5.80,19/10/2012 17:16:58,7.97,20/10/2012 20:28:05,9.02,20/11/2012 22:00:23,7.63,31/10/2012 23:47:59,5.96,13/11/2012 23:15:19,10.22,08/10/2012 09:29:47,8.87
,06/11/2012 14:57:07,6.02,25/10/2012 05:46:59,5.80,19/10/2012 18:20:03,7.97,20/10/2012 21:30:15,9.19,20/11/2012 23:08:40,7.80,01/11/2012 00:53:16,5.96,14/11/2012 00:16:42,10.22,08/10/2012 09:30:47,8.37
,06/11/2012 15:57:31,5.68,25/10/2012 06:48:00,5.80,19/10/2012 19:31:11,7.97,20/10/2012 22:39:26,9.35,21/11/2012 00:09:54,7.80,01/11/2012 01:55:32,6.12,14/11/2012 01:17:57,10.22,08/10/2012 09:32:48,7.87
,06/11/2012 16:57:55,5.85,25/10/2012 07:49:02,5.80,19/10/2012 20:39:38,7.97,20/10/2012 23:43:35,9.35,21/11/2012 01:10:09,7.80,01/11/2012 02:56:47,6.12,14/11/2012 02:18:13,10.06,08/10/2012 09:35:48,7.36
,06/11/2012 17:58:23,5.85,25/10/2012 08:50:04,5.80,19/10/2012 21:40:56,7.97,21/10/2012 00:49:46,9.19,21/11/2012 02:11:22,7.80,01/11/2012 03:57:03,6.12,14/11/2012 03:18:40,10.22,08/10/2012 09:37:48,6.69
,06/11/2012 19:01:42,5.68,25/10/2012 09:51:07,5.63,19/10/2012 22:50:20,7.97,21/10/2012 01:57:00,9.19,21/11/2012 03:20:38,7.80,01/11/2012 05:05:21,5.96,14/11/2012 04:22:58,10.22,08/10/2012 09:42:49,6.19
,06/11/2012 20:17:05,5.68,25/10/2012 10:51:17,5.63,20/10/2012 00:09:34,7.80,21/10/2012 02:57:15,9.35,21/11/2012 05:04:02,7.80,01/11/2012 06:05:35,5.96,14/11/2012 05:26:15,10.22,08/10/2012 09:47:49,5.68
,06/11/2012 21:22:25,5.68,25/10/2012 11:52:28,5.63,20/10/2012 01:10:01,7.80,21/10/2012 03:57:27,9.51,21/11/2012 06:06:18,7.80,01/11/2012 07:05:51,5.96,14/11/2012 06:39:34,10.22,08/10/2012 09:59:59,6.19
,06/11/2012 22:44:50,5.68,25/10/2012 13:10:40,5.46,20/10/2012 02:10:19,7.97,21/10/2012 04:57:39,9.51,21/11/2012 07:07:33,7.63,01/11/2012 08:07:06,6.12,14/11/2012 07:45:50,10.22,08/10/2012 10:02:00,6.69
,07/11/2012 00:02:15,5.68,25/10/2012 14:20:52,5.80,20/10/2012 03:17:40,7.97,21/10/2012 06:23:59,9.68,21/11/2012 08:22:50,7.80,01/11/2012 09:09:23,5.96,14/11/2012 08:52:06,10.22,08/10/2012 10:04:00,7.19
,07/11/2012 01:13:37,5.68,25/10/2012 15:33:08,5.46,20/10/2012 04:20:59,7.97,21/10/2012 07:38:14,9.68,21/11/2012 09:29:06,7.80,01/11/2012 10:12:40,5.96,14/11/2012 09:59:23,10.22,08/10/2012 10:08:02,7.70
,07/11/2012 02:15:55,6.02,25/10/2012 16:35:20,5.80,20/10/2012 05:23:19,7.97,21/10/2012 08:38:33,9.68,21/11/2012 10:30:20,7.80,01/11/2012 11:15:57,5.96,14/11/2012 11:08:40,10.22,08/10/2012 10:13:04,8.20
,07/11/2012 03:28:17,6.02,25/10/2012 17:42:43,5.80,20/10/2012 06:23:38,7.97,21/10/2012 09:20:43,9.02,21/11/2012 11:33:33,7.80,01/11/2012 12:16:14,5.96,14/11/2012 12:08:55,10.22,08/10/2012 10:21:08,8.71
,07/11/2012 04:44:40,6.02,25/10/2012 19:23:14,5.46,20/10/2012 07:46:03,7.97,21/10/2012 09:21:43,8.37,21/11/2012 12:35:48,7.80,01/11/2012 13:16:31,6.12,14/11/2012 13:09:12,10.22,08/10/2012 10:27:10,8.03
,07/11/2012 05:44:58,5.68,25/10/2012 20:25:33,5.46,20/10/2012 08:47:22,7.97,21/10/2012 09:31:49,7.71,21/11/2012 13:49:05,7.80,01/11/2012 14:17:47,5.96,14/11/2012 14:10:35,10.56,08/10/2012 10:30:11,7.53
,07/11/2012 06:46:16,5.85,25/10/2012 21:31:54,5.46,20/10/2012 09:58:45,8.13,21/10/2012 09:37:51,8.37,21/11/2012 15:00:21,7.80,01/11/2012 15:38:12,6.12,14/11/2012 15:17:56,10.22,08/10/2012 10:32:12,6.86
,07/11/2012 07:46:34,5.85,25/10/2012 22:36:18,5.46,20/10/2012 11:03:05,7.97,21/10/2012 09:48:53,9.02,21/11/2012 16:00:35,7.63,01/11/2012 16:40:25,5.96,14/11/2012 16:19:15,10.22,08/10/2012 10:36:13,6.35
,07/11/2012 08:48:54,6.18,25/10/2012 23:38:37,5.63,20/10/2012 12:03:27,8.13,21/10/2012 10:49:12,9.02,21/11/2012 17:45:00,7.80,01/11/2012 17:40:38,6.12,14/11/2012 18:39:57,10.22,08/10/2012 10:38:14,5.85
,07/11/2012 08:51:55,6.85,26/10/2012 00:38:56,5.80,20/10/2012 13:04:44,7.80,21/10/2012 11:56:25,8.86,21/11/2012 19:07:19,7.80,01/11/2012 18:45:52,5.96,14/11/2012 20:00:29,10.39,08/10/2012 10:46:17,5.35
,07/11/2012 08:53:56,6.18,26/10/2012 01:39:14,5.63,20/10/2012 14:11:04,7.63,21/10/2012 12:56:32,8.86,21/11/2012 20:07:34,7.63,01/11/2012 19:46:06,5.96,14/11/2012 21:00:44,10.39,08/10/2012 11:02:22,4.84
,07/11/2012 08:55:57,5.35,26/10/2012 02:39:35,5.80,20/10/2012 15:11:22,7.80,21/10/2012 13:56:40,9.02,21/11/2012 21:07:48,7.80,01/11/2012 20:46:26,6.12,14/11/2012 22:04:02,10.22,08/10/2012 11:27:31,4.34
,07/11/2012 09:56:19,5.85,26/10/2012 03:46:54,5.46,20/10/2012 16:13:45,7.80,21/10/2012 14:59:48,9.19,21/11/2012 22:08:01,7.80,01/11/2012 21:47:48,6.12,14/11/2012 23:09:20,10.39,08/10/2012 12:31:54,4.51
,07/11/2012 10:58:44,5.85,26/10/2012 04:58:16,5.80,20/10/2012 17:35:08,7.47,21/10/2012 15:59:56,9.02,21/11/2012 23:09:14,7.63,01/11/2012 22:53:11,5.96,15/11/2012 00:09:37,10.39,08/10/2012 13:32:14,4.17
,07/11/2012 12:01:08,5.68,26/10/2012 06:07:38,5.63,20/10/2012 18:51:30,7.47,21/10/2012 17:15:05,9.19,22/11/2012 00:10:38,7.80,02/11/2012 00:12:39,5.96,15/11/2012 00:54:03,220.81,08/10/2012 14:32:35,4.17
,07/11/2012 13:01:33,5.68,26/10/2012 07:26:02,5.63,20/10/2012 19:52:56,7.63,21/10/2012 18:15:13,9.19,22/11/2012 01:36:53,7.96,02/11/2012 01:13:00,5.96,15/11/2012 01:20:26,8.23,08/10/2012 15:32:56,4.17
,07/11/2012 14:02:03,5.68,26/10/2012 08:27:22,5.46,20/10/2012 21:07:11,7.97,21/10/2012 19:22:21,9.19,22/11/2012 02:42:17,7.96,02/11/2012 02:17:25,5.96,15/11/2012 01:21:32,15.00,08/10/2012 16:34:17,4.17
,07/11/2012 15:07:34,5.68,26/10/2012 09:31:42,5.46,20/10/2012 22:07:21,7.80,21/10/2012 20:22:38,9.02,22/11/2012 03:47:42,7.96,02/11/2012 03:28:40,5.96,15/11/2012 01:21:33,7.73,08/10/2012 17:38:40,4.17
,07/11/2012 16:09:03,5.68,26/10/2012 10:34:01,5.63,20/10/2012 23:16:31,8.13,21/10/2012 21:24:52,9.19,22/11/2012 04:48:03,7.96,02/11/2012 04:28:54,6.29,15/11/2012 01:33:36,7.07,08/10/2012 18:40:00,4.17
,07/11/2012 17:28:38,5.68,26/10/2012 11:35:20,5.63,21/10/2012 00:17:41,8.13,21/10/2012 22:45:10,9.19,22/11/2012 05:49:18,7.63,02/11/2012 05:54:13,6.29,15/11/2012 01:44:44,7.73,08/10/2012 19:40:20,4.17
,07/11/2012 18:40:09,5.68,26/10/2012 12:04:24,6.13,21/10/2012 01:17:52,8.13,21/10/2012 23:46:27,9.02,22/11/2012 06:49:31,7.80,02/11/2012 06:55:33,5.96,15/11/2012 01:50:44,8.40,08/10/2012 20:43:42,4.17
,07/11/2012 19:40:34,6.02,26/10/2012 12:07:24,5.46,21/10/2012 02:18:06,7.97,22/10/2012 00:47:41,8.86,22/11/2012 07:52:48,7.96,02/11/2012 08:00:54,5.96,15/11/2012 02:00:45,9.06,08/10/2012 21:45:03,4.34
,07/11/2012 20:41:00,6.02,26/10/2012 12:08:25,4.78,21/10/2012 03:19:19,7.97,22/10/2012 01:50:53,9.02,22/11/2012 08:54:07,7.63,02/11/2012 09:26:18,6.29,15/11/2012 02:15:46,9.73,08/10/2012 22:49:25,4.34
,07/11/2012 21:55:32,6.02,26/10/2012 12:10:25,4.27,21/10/2012 04:19:32,8.30,22/10/2012 02:51:53,9.19,22/11/2012 10:02:38,7.63,02/11/2012 10:42:40,6.29,15/11/2012 03:21:51,10.39,08/10/2012 23:50:46,4.17
,07/11/2012 23:22:10,5.68,26/10/2012 12:14:26,3.77,21/10/2012 05:19:43,8.30,22/10/2012 03:52:53,9.02,22/11/2012 11:07:58,7.63,02/11/2012 11:42:56,6.29,15/11/2012 04:22:56,10.22,09/10/2012 00:53:07,4.17
,08/11/2012 00:25:37,5.68,26/10/2012 12:17:26,3.26,21/10/2012 06:22:59,8.13,22/10/2012 05:02:53,9.19,22/11/2012 12:20:11,7.63,02/11/2012 12:47:16,6.29,15/11/2012 05:25:01,10.06,09/10/2012 01:53:28,4.17
,08/11/2012 01:46:12,6.02,26/10/2012 12:24:27,2.75,21/10/2012 07:53:17,8.13,22/10/2012 06:04:53,9.19,22/11/2012 13:20:22,7.80,02/11/2012 13:53:36,6.29,15/11/2012 06:42:25,10.22,09/10/2012 02:53:48,4.34
,08/11/2012 03:04:47,6.02,26/10/2012 12:34:28,2.25,21/10/2012 09:06:39,8.30,22/10/2012 07:07:08,9.19,22/11/2012 14:20:34,7.63,02/11/2012 14:59:58,5.96,15/11/2012 07:42:39,10.22,09/10/2012 03:55:09,4.34
,08/11/2012 04:10:17,6.02,26/10/2012 12:44:30,2.75,21/10/2012 09:22:44,7.80,22/10/2012 08:07:23,9.02,22/11/2012 15:30:51,7.63,02/11/2012 16:08:19,5.96,15/11/2012 08:45:54,10.22,09/10/2012 04:58:31,4.34
,08/11/2012 05:18:47,5.68,26/10/2012 12:48:30,3.26,21/10/2012 10:28:03,7.80,22/10/2012 09:07:36,9.19,22/11/2012 16:35:08,7.63,02/11/2012 16:22:24,6.61,15/11/2012 09:46:08,10.22,09/10/2012 06:00:51,4.17
,08/11/2012 06:19:14,5.85,26/10/2012 12:53:31,3.77,21/10/2012 11:30:21,7.80,22/10/2012 10:09:47,9.19,22/11/2012 17:38:27,7.96,02/11/2012 16:26:25,5.63,15/11/2012 10:47:22,10.22,09/10/2012 07:01:12,4.17
,08/11/2012 07:24:43,5.68,26/10/2012 13:15:33,4.27,21/10/2012 12:30:29,7.97,22/10/2012 11:09:50,9.02,22/11/2012 18:40:42,7.80,02/11/2012 16:30:27,4.97,15/11/2012 11:48:35,10.39,09/10/2012 08:01:33,4.17
,08/11/2012 08:26:10,5.85,26/10/2012 13:23:35,3.77,21/10/2012 13:38:38,7.63,22/10/2012 12:13:51,9.02,22/11/2012 19:41:00,7.80,02/11/2012 16:35:28,4.32,15/11/2012 12:48:49,10.22,09/10/2012 08:59:54,4.84
,08/11/2012 09:26:36,5.85,26/10/2012 13:28:37,3.26,21/10/2012 14:41:46,7.63,22/10/2012 13:14:01,9.02,22/11/2012 20:42:15,7.96,02/11/2012 16:41:30,3.66,15/11/2012 13:49:02,10.39,09/10/2012 09:01:54,5.35
,08/11/2012 10:27:04,5.85,26/10/2012 13:34:38,3.77,21/10/2012 15:44:54,7.63,22/10/2012 14:48:15,9.19,22/11/2012 21:43:31,7.80,02/11/2012 17:03:40,4.32,15/11/2012 14:51:16,10.22,09/10/2012 09:04:58,6.02
,08/11/2012 11:30:31,5.85,26/10/2012 13:42:42,4.27,21/10/2012 17:39:08,7.63,22/10/2012 16:01:26,9.19,22/11/2012 22:44:48,7.96,02/11/2012 17:09:41,4.97,15/11/2012 15:51:29,10.22,09/10/2012 09:09:03,6.69
,08/11/2012 12:34:53,5.85,26/10/2012 13:58:47,4.78,21/10/2012 18:40:16,7.80,22/10/2012 17:01:37,9.02,22/11/2012 23:54:09,8.13,02/11/2012 17:17:43,5.63,15/11/2012 16:51:43,10.39,09/10/2012 09:14:04,7.19
,08/11/2012 13:36:10,5.68,26/10/2012 14:59:04,4.95,21/10/2012 20:12:35,7.63,22/10/2012 18:04:53,9.02,23/11/2012 00:58:26,7.96,02/11/2012 18:21:01,6.12,15/11/2012 17:51:57,10.39,09/10/2012 09:18:05,7.70
,08/11/2012 14:56:24,5.68,26/10/2012 16:03:19,4.95,21/10/2012 21:28:52,7.80,22/10/2012 19:05:54,9.19,23/11/2012 02:36:53,7.96,02/11/2012 19:38:17,6.12,15/11/2012 19:05:14,10.22,09/10/2012 09:25:07,8.20
,08/11/2012 16:06:34,6.02,26/10/2012 17:05:34,4.95,21/10/2012 22:32:07,7.80,22/10/2012 20:11:02,9.19,23/11/2012 03:45:12,7.80,02/11/2012 20:40:27,6.12,15/11/2012 20:08:32,10.22,09/10/2012 09:35:10,8.71
,08/11/2012 17:09:47,5.68,26/10/2012 18:05:47,4.95,21/10/2012 23:34:24,7.47,22/10/2012 21:15:23,9.19,23/11/2012 05:04:31,7.63,02/11/2012 21:40:35,6.12,15/11/2012 21:17:45,10.06,09/10/2012 09:54:15,9.21
,08/11/2012 18:09:59,5.85,26/10/2012 19:06:01,4.95,22/10/2012 00:34:38,7.47,22/10/2012 22:38:48,8.86,23/11/2012 06:09:47,7.63,02/11/2012 22:54:50,5.79,15/11/2012 22:17:59,10.06,09/10/2012 11:02:31,9.04
,08/11/2012 19:10:12,5.68,26/10/2012 20:06:13,4.95,22/10/2012 01:41:53,7.80,22/10/2012 23:46:09,9.19,23/11/2012 07:11:01,7.63,02/11/2012 23:55:09,5.96,15/11/2012 23:18:13,10.22,09/10/2012 12:21:59,9.04
,08/11/2012 20:10:16,5.68,26/10/2012 21:07:26,4.95,22/10/2012 03:08:53,7.63,23/10/2012 00:48:36,8.86,23/11/2012 08:12:16,7.63,03/11/2012 00:55:23,5.96,16/11/2012 00:37:26,10.22,09/10/2012 13:51:23,9.04
,08/11/2012 21:27:22,5.68,26/10/2012 22:07:40,4.95,22/10/2012 04:10:53,7.63,23/10/2012 01:49:45,9.02,23/11/2012 09:14:31,7.63,03/11/2012 01:59:40,5.96,16/11/2012 01:57:39,10.22,09/10/2012 15:02:46,9.38
,08/11/2012 22:36:27,5.68,26/10/2012 23:08:54,4.78,22/10/2012 05:12:53,7.97,23/10/2012 02:49:55,9.19,23/11/2012 10:15:49,7.80,03/11/2012 02:59:56,5.96,16/11/2012 03:11:59,10.39,09/10/2012 16:02:54,9.38
,08/11/2012 23:39:30,5.68,27/10/2012 00:14:09,4.95,22/10/2012 06:32:00,7.63,23/10/2012 03:53:05,9.02,23/11/2012 11:23:16,7.96,03/11/2012 04:00:12,6.12,16/11/2012 04:17:11,10.22,09/10/2012 17:03:04,9.38
,09/11/2012 01:01:36,6.02,27/10/2012 01:28:26,4.95,22/10/2012 07:40:16,7.63,23/10/2012 04:53:26,9.19,23/11/2012 12:43:34,7.63,03/11/2012 05:05:29,5.96,16/11/2012 05:23:27,10.39,09/10/2012 18:05:09,9.38
,09/11/2012 02:01:43,5.68,27/10/2012 03:09:55,4.95,22/10/2012 08:47:32,7.63,23/10/2012 06:12:03,8.86,23/11/2012 13:43:47,7.63,03/11/2012 06:10:45,5.96,16/11/2012 06:54:33,10.22,09/10/2012 19:08:15,9.38
,09/11/2012 03:02:55,6.02,27/10/2012 04:10:10,4.95,22/10/2012 09:47:45,7.63,23/10/2012 07:12:13,9.02,23/11/2012 14:53:06,7.80,03/11/2012 07:13:01,5.96,16/11/2012 08:11:38,10.56,09/10/2012 20:08:21,9.21
,09/11/2012 04:03:06,6.02,27/10/2012 05:10:24,4.78,22/10/2012 10:51:49,7.47,23/10/2012 08:12:25,9.19,23/11/2012 15:53:22,7.63,03/11/2012 08:13:17,6.12,16/11/2012 09:11:46,10.39,09/10/2012 21:09:28,9.38
,09/11/2012 05:03:17,5.85,27/10/2012 06:13:39,4.78,22/10/2012 11:51:51,7.63,23/10/2012 09:12:36,9.02,23/11/2012 17:13:46,7.80,03/11/2012 09:15:33,5.96,16/11/2012 10:15:50,10.39,09/10/2012 22:09:33,9.21
,09/11/2012 06:07:29,6.02,27/10/2012 07:13:54,4.78,22/10/2012 12:52:57,7.63,23/10/2012 10:15:52,9.19,23/11/2012 18:17:04,7.80,03/11/2012 10:21:41,5.96,16/11/2012 11:22:15,10.39,09/10/2012 23:11:39,9.21
,09/11/2012 07:08:41,5.85,27/10/2012 08:16:12,4.95,22/10/2012 13:58:07,7.80,23/10/2012 10:27:56,8.37,23/11/2012 19:23:23,7.80,03/11/2012 11:34:51,5.96,16/11/2012 12:28:24,10.22,10/10/2012 00:16:45,9.21
,09/11/2012 08:11:52,6.02,27/10/2012 09:16:24,4.95,22/10/2012 15:04:18,7.63,23/10/2012 10:29:59,7.71,23/11/2012 20:30:50,7.80,03/11/2012 12:50:00,5.96,16/11/2012 13:36:48,10.06,10/10/2012 01:16:51,9.38
,09/11/2012 09:12:01,6.02,27/10/2012 10:17:44,4.95,22/10/2012 16:08:28,7.97,23/10/2012 10:42:06,8.37,23/11/2012 21:43:05,7.63,03/11/2012 13:50:08,6.12,16/11/2012 14:48:55,10.22,10/10/2012 02:16:57,9.21
,09/11/2012 10:13:12,5.85,27/10/2012 11:18:02,4.95,22/10/2012 17:30:41,7.63,23/10/2012 10:57:10,9.02,23/11/2012 23:05:24,7.96,03/11/2012 14:51:18,5.96,16/11/2012 15:55:04,10.22,10/10/2012 03:17:03,9.38
,09/11/2012 11:13:26,6.02,27/10/2012 12:18:21,4.78,22/10/2012 18:54:54,7.97,23/10/2012 11:57:27,8.86,24/11/2012 00:12:38,7.96,03/11/2012 15:51:27,5.96,16/11/2012 16:57:12,10.22,10/10/2012 04:19:09,9.21
,09/11/2012 11:42:32,6.68,27/10/2012 13:30:44,4.95,22/10/2012 20:06:01,7.63,23/10/2012 13:09:42,8.86,24/11/2012 01:14:52,7.96,03/11/2012 16:56:38,6.12,16/11/2012 17:57:37,10.22,10/10/2012 05:30:17,9.21
,09/11/2012 11:46:34,5.85,27/10/2012 14:41:03,4.78,22/10/2012 21:09:21,7.63,23/10/2012 14:11:57,8.86,24/11/2012 03:09:24,7.96,03/11/2012 18:32:00,6.12,16/11/2012 18:58:00,10.22,10/10/2012 06:38:23,9.21
,09/11/2012 11:52:35,5.19,27/10/2012 15:41:09,4.95,22/10/2012 22:29:46,7.63,23/10/2012 15:23:12,8.86,24/11/2012 04:13:42,7.96,03/11/2012 19:33:13,6.12,16/11/2012 19:58:23,10.22,10/10/2012 07:39:29,9.38
,09/11/2012 11:58:37,4.52,27/10/2012 16:47:22,4.78,22/10/2012 23:30:04,7.80,23/10/2012 16:24:25,8.86,24/11/2012 05:14:58,7.96,03/11/2012 20:33:23,6.12,16/11/2012 21:37:01,9.89,10/10/2012 08:39:35,9.38
,09/11/2012 12:24:42,5.19,27/10/2012 17:47:48,4.95,23/10/2012 01:04:38,7.80,23/10/2012 17:26:40,8.86,24/11/2012 06:17:24,7.63,03/11/2012 21:39:35,5.96,16/11/2012 23:03:35,10.22,10/10/2012 09:57:43,9.55
,09/11/2012 12:55:45,5.85,27/10/2012 18:51:02,4.78,23/10/2012 02:28:52,7.97,23/10/2012 18:27:02,8.86,24/11/2012 07:22:48,7.63,03/11/2012 23:14:51,5.96,17/11/2012 00:28:07,10.22,10/10/2012 10:14:28,15.00
,09/11/2012 14:06:00,5.68,27/10/2012 19:55:09,4.78,23/10/2012 03:33:02,7.97,23/10/2012 19:28:21,9.19,24/11/2012 08:34:14,7.63,04/11/2012 00:22:01,5.96,17/11/2012 02:29:55,9.89,10/10/2012 10:14:28,9.38
,09/11/2012 15:06:10,6.02,27/10/2012 20:57:14,4.78,23/10/2012 04:33:20,7.80,23/10/2012 20:37:36,9.19,24/11/2012 10:05:52,7.96,04/11/2012 01:44:21,5.96,17/11/2012 04:21:37,10.22,10/10/2012 11:24:44,9.21
,09/11/2012 16:09:27,6.02,27/10/2012 22:23:22,4.78,23/10/2012 05:54:56,7.80,23/10/2012 21:41:47,8.86,24/11/2012 11:07:13,7.96,04/11/2012 02:44:36,5.96,17/11/2012 05:24:01,9.89,10/10/2012 12:25:51,9.55
,09/11/2012 17:08:38,15.00,27/10/2012 23:33:29,5.12,23/10/2012 07:09:13,7.97,23/10/2012 22:44:56,8.86,24/11/2012 12:08:34,7.96,04/11/2012 03:45:59,5.96,17/11/2012 06:42:31,10.22,10/10/2012 13:44:01,9.21
,09/11/2012 17:08:38,5.85,28/10/2012 00:36:35,5.12,23/10/2012 08:10:25,7.97,23/10/2012 23:50:07,8.86,24/11/2012 13:10:56,7.80,04/11/2012 04:46:07,5.96,17/11/2012 08:02:09,10.22,10/10/2012 14:57:11,9.21
,09/11/2012 18:13:18,5.68,28/10/2012 01:46:43,5.12,23/10/2012 09:10:36,7.80,24/10/2012 00:51:18,9.02,24/11/2012 14:11:16,7.96,04/11/2012 05:46:24,5.96,17/11/2012 09:02:34,10.22,10/10/2012 16:05:20,9.21
,09/11/2012 19:13:28,5.85,28/10/2012 02:50:49,5.12,23/10/2012 10:10:52,7.97,24/10/2012 01:51:30,8.86,24/11/2012 15:11:37,7.96,04/11/2012 06:47:38,5.96,17/11/2012 10:17:05,10.22,10/10/2012 17:19:31,9.55
,09/11/2012 20:22:48,6.02,28/10/2012 02:50:57,5.12,23/10/2012 10:32:00,7.47,24/10/2012 02:51:48,8.86,24/11/2012 16:11:58,7.96,04/11/2012 07:47:53,6.12,17/11/2012 11:18:31,10.22,10/10/2012 18:29:41,9.21
,09/11/2012 22:05:14,6.02,28/10/2012 03:51:03,4.78,23/10/2012 11:32:22,7.63,24/10/2012 03:53:09,8.86,24/11/2012 17:15:20,7.80,04/11/2012 08:54:08,5.96,17/11/2012 12:21:57,10.22,10/10/2012 19:31:49,9.21
,09/11/2012 23:05:30,5.68,28/10/2012 04:57:13,5.12,23/10/2012 12:32:34,7.80,24/10/2012 04:56:26,9.19,24/11/2012 18:15:41,7.96,04/11/2012 10:02:24,5.96,17/11/2012 13:48:33,10.22,10/10/2012 20:38:59,9.21
,10/11/2012 00:05:46,5.85,28/10/2012 05:59:25,4.78,23/10/2012 13:37:49,7.47,24/10/2012 05:57:43,9.19,24/11/2012 19:18:03,7.80,04/11/2012 11:05:35,5.96,17/11/2012 16:28:41,10.56,10/10/2012 21:23:06,8.71
,10/11/2012 01:14:04,6.02,28/10/2012 07:05:38,4.78,23/10/2012 14:40:03,7.47,24/10/2012 06:58:00,9.19,24/11/2012 20:19:24,7.80,04/11/2012 12:05:46,5.96,17/11/2012 17:41:12,10.56,10/10/2012 21:25:06,8.20
,10/11/2012 02:48:26,6.02,28/10/2012 08:05:49,4.95,23/10/2012 15:41:17,7.47,24/10/2012 08:00:18,9.19,24/11/2012 21:51:44,7.96,04/11/2012 13:08:06,5.96,17/11/2012 18:42:36,10.22,10/10/2012 21:27:07,7.70
,10/11/2012 04:05:46,6.02,28/10/2012 09:06:01,4.95,23/10/2012 16:41:30,7.47,24/10/2012 09:00:43,9.02,24/11/2012 22:52:04,7.63,04/11/2012 14:24:26,5.96,17/11/2012 19:50:04,10.56,10/10/2012 21:29:07,7.19
,10/11/2012 05:10:03,5.68,28/10/2012 10:06:13,4.78,23/10/2012 17:42:47,7.63,24/10/2012 10:03:10,9.02,24/11/2012 23:53:26,7.80,04/11/2012 15:41:49,5.96,17/11/2012 20:50:28,10.39,10/10/2012 21:31:07,6.69
,10/11/2012 06:18:21,6.02,28/10/2012 11:09:28,4.78,23/10/2012 18:43:05,7.63,24/10/2012 11:08:33,8.86,25/11/2012 00:53:44,7.80,04/11/2012 16:43:08,5.96,17/11/2012 21:53:47,10.56,10/10/2012 21:35:08,6.19
,10/11/2012 07:27:26,5.68,28/10/2012 12:10:42,4.78,23/10/2012 19:47:26,7.63,24/10/2012 12:08:58,9.02,25/11/2012 01:55:00,7.80,04/11/2012 17:43:24,6.12,17/11/2012 23:22:17,10.39,10/10/2012 21:40:09,5.68
,10/11/2012 08:47:27,5.68,28/10/2012 13:11:52,4.95,23/10/2012 20:48:37,7.63,24/10/2012 13:10:16,8.86,25/11/2012 02:55:22,7.80,04/11/2012 18:46:40,5.96,18/11/2012 00:23:44,10.56,10/10/2012 21:48:11,5.18
,10/11/2012 09:56:27,6.02,28/10/2012 14:19:00,4.78,23/10/2012 21:48:48,7.63,24/10/2012 14:26:40,8.86,25/11/2012 04:26:56,7.63,04/11/2012 19:46:55,6.12,18/11/2012 01:31:06,10.39,10/10/2012 22:09:14,4.67
,10/11/2012 11:16:44,5.68,28/10/2012 15:22:09,4.78,23/10/2012 22:48:57,7.63,24/10/2012 15:29:59,8.86,25/11/2012 05:27:16,7.96,04/11/2012 20:49:11,6.12,18/11/2012 02:32:28,10.22,10/10/2012 23:09:25,4.34
,10/11/2012 12:17:00,5.85,28/10/2012 16:33:17,4.78,23/10/2012 23:51:07,7.80,24/10/2012 16:54:24,8.86,25/11/2012 06:39:33,7.80,04/11/2012 21:59:28,6.12,18/11/2012 03:35:40,10.56,11/10/2012 00:09:36,4.17
,10/11/2012 13:24:17,6.02,28/10/2012 17:38:31,4.78,24/10/2012 01:07:22,7.47,24/10/2012 17:58:44,8.86,25/11/2012 07:44:48,7.80,04/11/2012 23:03:44,6.12,18/11/2012 04:39:52,10.39,11/10/2012 01:10:46,4.17
,10/11/2012 14:27:31,6.02,28/10/2012 18:38:59,4.95,24/10/2012 02:07:33,7.47,24/10/2012 19:02:03,9.19,25/11/2012 08:46:02,7.80,05/11/2012 00:14:02,6.29,18/11/2012 05:43:03,10.56,11/10/2012 02:14:58,4.34
,10/11/2012 15:28:45,5.68,28/10/2012 19:40:25,4.95,24/10/2012 03:08:57,7.47,24/10/2012 20:15:25,8.86,25/11/2012 09:49:17,7.80,05/11/2012 01:21:22,6.45,18/11/2012 06:43:26,10.56,11/10/2012 03:15:09,4.17
,10/11/2012 16:28:59,5.85,28/10/2012 21:20:06,5.12,24/10/2012 04:09:13,7.63,24/10/2012 21:15:55,9.02,25/11/2012 10:53:31,7.80,05/11/2012 02:37:37,6.45,18/11/2012 07:55:48,10.56,11/10/2012 04:15:21,4.17
,10/11/2012 17:30:14,5.85,28/10/2012 22:22:31,5.12,24/10/2012 05:13:31,7.63,24/10/2012 22:20:18,9.19,25/11/2012 11:57:47,7.80,05/11/2012 03:46:50,6.45,18/11/2012 08:59:08,10.39,11/10/2012 05:16:33,4.51
,10/11/2012 18:30:26,5.85,28/10/2012 23:22:55,4.95,24/10/2012 06:25:51,7.63,24/10/2012 23:21:39,9.19,25/11/2012 13:03:02,7.80,05/11/2012 04:55:03,6.45,18/11/2012 10:17:37,10.06,11/10/2012 06:16:44,4.34
,10/11/2012 19:31:42,5.68,29/10/2012 00:24:20,5.12,24/10/2012 07:43:13,7.97,25/10/2012 00:23:01,9.19,25/11/2012 14:07:16,7.80,05/11/2012 06:06:18,6.45,18/11/2012 11:18:55,10.56,11/10/2012 07:17:55,4.34
,10/11/2012 20:36:58,5.68,29/10/2012 01:26:46,4.78,24/10/2012 09:06:44,7.63,25/10/2012 01:31:24,9.19,25/11/2012 15:07:31,7.96,05/11/2012 07:16:32,6.12,18/11/2012 12:21:10,10.56,11/10/2012 08:20:07,4.51
,10/11/2012 21:50:16,5.68,29/10/2012 02:27:11,5.12,24/10/2012 10:13:13,7.63,25/10/2012 02:38:47,9.19,25/11/2012 16:09:44,7.80,05/11/2012 08:18:44,6.29,18/11/2012 13:22:25,10.56,11/10/2012 09:05:17,5.01
,10/11/2012 22:51:32,5.68,29/10/2012 03:36:39,5.29,24/10/2012 11:16:42,7.47,25/10/2012 03:39:09,9.02,25/11/2012 17:23:07,8.46,05/11/2012 09:33:59,6.29,18/11/2012 14:24:42,10.56,11/10/2012 09:07:17,5.51
,11/11/2012 00:01:48,5.68,29/10/2012 04:39:05,5.29,24/10/2012 12:18:00,7.63,25/10/2012 04:44:32,9.19,25/11/2012 18:26:24,7.80,05/11/2012 11:13:18,6.29,18/11/2012 15:29:56,10.56,11/10/2012 09:09:17,6.02
,11/11/2012 01:04:02,5.68,29/10/2012 05:39:29,5.12,24/10/2012 13:19:19,7.80,25/10/2012 05:55:57,9.19,25/11/2012 19:44:43,7.96,05/11/2012 12:17:31,6.29,18/11/2012 16:30:09,10.56,11/10/2012 09:12:18,6.52
,11/11/2012 02:20:21,5.68,29/10/2012 07:02:03,5.46,24/10/2012 14:29:41,7.63,25/10/2012 07:00:20,9.19,25/11/2012 20:46:56,7.80,05/11/2012 13:21:45,6.29,18/11/2012 17:37:27,10.72,11/10/2012 09:15:18,7.03
,11/11/2012 03:20:35,6.02,29/10/2012 08:03:27,5.46,24/10/2012 15:30:59,7.63,25/10/2012 08:10:44,9.19,25/11/2012 21:47:06,7.96,05/11/2012 14:21:56,6.12,18/11/2012 18:41:43,10.89,11/10/2012 09:18:19,7.53
,11/11/2012 04:50:58,5.68,29/10/2012 09:03:53,5.46,24/10/2012 16:33:17,7.63,25/10/2012 09:13:06,9.19,25/11/2012 22:47:19,7.80,05/11/2012 15:16:05,6.78,18/11/2012 19:41:57,11.22,11/10/2012 09:25:20,8.03
,11/11/2012 05:51:13,5.85,29/10/2012 10:08:19,5.63,24/10/2012 17:33:36,7.80,25/10/2012 10:36:38,8.86,25/11/2012 23:47:30,7.96,05/11/2012 15:20:05,5.63,18/11/2012 20:42:11,11.05,11/10/2012 09:36:21,8.54
,11/11/2012 06:52:23,6.02,29/10/2012 11:24:51,5.46,24/10/2012 18:34:55,7.80,25/10/2012 11:47:48,9.19,26/11/2012 00:49:44,7.80,05/11/2012 15:22:06,4.97,18/11/2012 22:03:29,11.22,11/10/2012 09:56:24,9.04
,11/11/2012 07:52:31,5.85,29/10/2012 12:28:20,5.63,24/10/2012 19:43:16,7.80,25/10/2012 12:55:53,9.19,26/11/2012 01:49:57,7.80,05/11/2012 15:28:06,4.32,18/11/2012 23:28:50,10.72,11/10/2012 10:57:35,8.87
,11/11/2012 08:52:40,5.85,29/10/2012 12:51:29,6.13,24/10/2012 20:43:44,7.63,25/10/2012 13:57:56,9.19,26/11/2012 03:15:17,7.96,05/11/2012 15:35:07,3.66,18/11/2012 23:31:51,10.06,11/10/2012 11:18:38,8.37
,11/11/2012 10:02:49,5.68,29/10/2012 12:53:30,6.64,24/10/2012 21:45:05,7.80,25/10/2012 15:02:59,8.86,26/11/2012 04:15:28,7.96,05/11/2012 15:49:09,4.32,19/11/2012 00:33:13,10.06,11/10/2012 11:20:39,7.36
,11/11/2012 11:39:02,5.68,29/10/2012 12:56:31,5.29,24/10/2012 22:49:28,7.63,25/10/2012 16:03:28,9.19,26/11/2012 05:16:41,7.96,05/11/2012 15:55:10,4.97,19/11/2012 01:33:30,10.22,11/10/2012 11:23:41,6.86
,11/11/2012 12:55:13,6.02,29/10/2012 12:57:32,4.78,24/10/2012 23:49:49,7.63,25/10/2012 17:06:46,9.19,26/11/2012 06:17:55,7.96,05/11/2012 16:04:11,5.63,19/11/2012 02:45:50,10.06,11/10/2012 11:29:41,7.36
,11/11/2012 14:12:24,5.68,29/10/2012 12:58:32,4.27,25/10/2012 01:31:24,7.63,25/10/2012 18:15:00,9.19,26/11/2012 07:21:13,7.80,05/11/2012 17:04:19,6.12,19/11/2012 03:47:08,10.22,11/10/2012 11:33:41,8.03
,11/11/2012 15:13:32,6.02,29/10/2012 13:04:33,3.77,25/10/2012 02:33:46,7.63,25/10/2012 19:23:14,8.86,26/11/2012 08:21:28,7.96,05/11/2012 18:05:28,6.12,19/11/2012 04:48:28,10.06,11/10/2012 11:39:42,8.54
,11/11/2012 16:14:43,5.68,29/10/2012 13:21:09,2.58,25/10/2012 03:47:12,7.97,25/10/2012 20:26:28,9.19,26/11/2012 09:58:54,7.63,05/11/2012 19:05:35,5.96,19/11/2012 05:48:37,10.39,11/10/2012 11:56:43,9.04
,11/11/2012 17:19:48,6.02,29/10/2012 13:21:43,15.00,25/10/2012 04:47:33,7.80,25/10/2012 21:41:42,9.19,26/11/2012 10:20:59,6.97,05/11/2012 20:10:44,6.12,19/11/2012 07:27:49,10.56,11/10/2012 13:01:47,8.87
,11/11/2012 18:22:52,6.02,29/10/2012 13:21:43,2.75,25/10/2012 05:54:56,7.97,25/10/2012 22:45:03,8.86,26/11/2012 10:28:00,6.30,05/11/2012 21:10:51,5.96,19/11/2012 08:43:59,10.56,11/10/2012 13:39:50,8.37
,11/11/2012 19:30:59,6.02,29/10/2012 13:28:47,3.43,25/10/2012 06:56:18,7.97,25/10/2012 23:45:11,9.19,26/11/2012 10:36:03,5.64,05/11/2012 22:12:09,6.12,19/11/2012 09:54:07,10.56,11/10/2012 14:39:52,8.37
,11/11/2012 20:31:08,6.02,29/10/2012 13:34:50,3.94,25/10/2012 08:27:50,7.63,26/10/2012 00:49:20,9.19,26/11/2012 10:57:06,4.98,05/11/2012 23:27:34,5.96,19/11/2012 11:21:20,10.22,11/10/2012 15:40:54,8.20
,11/11/2012 21:39:09,5.85,29/10/2012 13:40:53,4.44,25/10/2012 09:37:15,7.63,26/10/2012 01:53:28,9.19,26/11/2012 11:59:13,4.48,06/11/2012 00:32:55,5.96,19/11/2012 13:00:32,10.56,11/10/2012 16:54:56,8.37
,11/11/2012 22:47:09,5.85,29/10/2012 14:14:10,4.95,25/10/2012 10:50:46,7.80,26/10/2012 02:56:49,9.35,26/11/2012 13:05:22,4.64,06/11/2012 01:46:21,5.96,19/11/2012 14:12:43,10.56,11/10/2012 17:57:57,8.37
,11/11/2012 23:54:17,6.02,29/10/2012 15:14:40,4.78,25/10/2012 11:50:48,7.63,26/10/2012 03:57:09,9.19,26/11/2012 14:05:29,4.64,06/11/2012 02:48:42,5.96,19/11/2012 15:19:58,10.22,11/10/2012 18:58:58,8.20
,12/11/2012 00:56:31,6.02,29/10/2012 16:15:08,5.12,25/10/2012 12:54:53,7.80,26/10/2012 05:05:30,9.19,26/11/2012 15:02:37,5.31,06/11/2012 03:52:04,5.96,19/11/2012 16:18:22,15.00,11/10/2012 20:08:00,8.37
,12/11/2012 01:57:44,6.02,29/10/2012 17:15:35,4.95,25/10/2012 14:06:57,7.47,26/10/2012 06:08:55,9.02,26/11/2012 15:09:43,5.97,06/11/2012 04:52:25,5.96,19/11/2012 16:18:22,10.39,11/10/2012 21:17:01,8.37
,12/11/2012 02:58:59,6.02,29/10/2012 18:16:03,4.78,25/10/2012 15:11:09,7.80,26/10/2012 07:35:22,9.35,26/11/2012 15:24:47,5.31,06/11/2012 05:52:45,6.12,19/11/2012 17:18:42,10.39,11/10/2012 22:17:01,8.20
,12/11/2012 03:59:12,5.85,29/10/2012 19:18:19,4.78,25/10/2012 16:11:30,7.63,26/10/2012 08:45:56,8.86,26/11/2012 15:54:54,4.64,06/11/2012 06:53:07,5.96,19/11/2012 18:29:10,10.22,11/10/2012 23:22:04,8.37
,12/11/2012 05:00:29,6.02,29/10/2012 20:21:45,4.95,25/10/2012 17:12:47,7.63,26/10/2012 09:53:14,8.86,26/11/2012 16:56:09,4.64,06/11/2012 07:53:27,6.12,19/11/2012 19:29:32,10.22,12/10/2012 00:22:05,8.20
,12/11/2012 06:00:39,6.02,29/10/2012 21:22:18,4.78,25/10/2012 18:14:00,7.80,26/10/2012 10:54:31,9.02,26/11/2012 17:56:25,4.64,06/11/2012 09:01:50,5.96,19/11/2012 20:35:58,10.22,12/10/2012 01:22:06,8.37
,12/11/2012 07:02:49,6.02,29/10/2012 22:24:51,4.95,25/10/2012 19:14:12,7.47,26/10/2012 11:58:48,9.02,26/11/2012 19:00:42,4.64,06/11/2012 10:16:17,5.96,19/11/2012 21:36:21,10.06,12/10/2012 01:43:18,8.87
,12/11/2012 08:03:02,5.68,29/10/2012 23:35:25,4.78,25/10/2012 20:32:29,7.47,26/10/2012 12:07:49,8.20,26/11/2012 20:11:01,4.64,06/11/2012 11:21:40,5.96,19/11/2012 22:40:45,10.22,12/10/2012 02:59:32,9.38
,12/11/2012 08:53:10,6.35,30/10/2012 00:42:58,4.78,25/10/2012 21:58:45,7.47,26/10/2012 12:08:49,7.38,26/11/2012 21:16:18,4.64,06/11/2012 12:23:02,5.96,19/11/2012 23:42:08,10.22,12/10/2012 04:00:09,9.21
,12/11/2012 08:56:11,7.01,30/10/2012 01:43:25,4.95,25/10/2012 23:00:05,7.80,26/10/2012 12:15:51,6.73,26/11/2012 22:17:33,4.64,06/11/2012 13:25:25,5.96,20/11/2012 00:44:33,10.22,12/10/2012 05:05:11,9.55
,12/11/2012 08:58:13,5.85,30/10/2012 02:43:53,4.78,26/10/2012 00:00:13,7.97,26/10/2012 12:22:52,6.07,26/11/2012 23:17:49,4.48,06/11/2012 14:26:46,6.12,20/11/2012 01:44:55,10.06,12/10/2012 06:05:13,9.38
,12/11/2012 09:00:16,5.19,30/10/2012 03:45:22,4.78,26/10/2012 01:00:21,7.80,26/10/2012 12:31:53,5.41,27/11/2012 00:22:05,4.64,06/11/2012 15:31:08,5.96,20/11/2012 02:50:21,10.22,12/10/2012 07:08:30,9.55
,12/11/2012 09:15:21,5.85,30/10/2012 04:45:43,4.78,26/10/2012 02:13:31,7.97,26/10/2012 12:40:55,4.76,27/11/2012 01:33:22,4.64,06/11/2012 16:33:27,5.96,20/11/2012 04:23:57,10.22,12/10/2012 08:08:53,9.21
,12/11/2012 10:15:40,5.85,30/10/2012 05:47:05,4.95,26/10/2012 03:14:55,7.80,26/10/2012 12:48:57,5.58,27/11/2012 02:39:40,4.64,06/11/2012 17:35:38,5.96,20/11/2012 05:24:20,10.22,12/10/2012 09:09:16,9.38
,12/11/2012 11:20:57,5.85,30/10/2012 06:48:31,4.95,26/10/2012 04:22:20,7.80,26/10/2012 13:02:59,6.23,27/11/2012 03:39:56,4.64,06/11/2012 18:57:02,5.96,20/11/2012 06:28:44,10.22,12/10/2012 10:10:36,9.38
,12/11/2012 12:23:12,5.85,30/10/2012 07:58:02,4.95,26/10/2012 05:28:35,7.80,26/10/2012 13:19:01,6.89,27/11/2012 04:41:13,4.48,06/11/2012 19:58:18,6.12,20/11/2012 07:29:08,10.22,12/10/2012 11:16:57,9.38
,12/11/2012 13:25:29,5.85,30/10/2012 08:58:27,4.78,26/10/2012 06:31:01,7.97,26/10/2012 13:28:04,6.23,27/11/2012 05:41:30,4.64,06/11/2012 20:58:33,6.29,20/11/2012 08:34:33,10.22,12/10/2012 12:17:15,9.21
,12/11/2012 14:26:40,5.85,30/10/2012 10:10:51,4.95,26/10/2012 07:38:23,7.63,26/10/2012 13:42:14,6.89,27/11/2012 06:41:47,4.64,06/11/2012 22:04:51,5.96,20/11/2012 09:36:56,10.22,12/10/2012 13:27:28,9.38
,12/11/2012 15:28:59,5.85,30/10/2012 11:12:08,4.95,26/10/2012 08:44:55,7.47,26/10/2012 13:47:16,7.55,27/11/2012 07:46:04,4.64,06/11/2012 23:14:09,5.96,20/11/2012 10:37:19,10.06,12/10/2012 14:27:38,9.21
,12/11/2012 16:08:45,15.00,30/10/2012 12:12:34,4.95,26/10/2012 09:46:12,7.80,26/10/2012 14:01:21,8.20,27/11/2012 08:55:23,4.64,07/11/2012 00:16:26,5.96,20/11/2012 11:40:44,10.22,12/10/2012 15:37:51,9.38
,12/11/2012 16:08:45,5.68,30/10/2012 13:16:53,4.78,26/10/2012 10:46:29,7.97,26/10/2012 15:02:39,8.53,27/11/2012 10:01:41,4.64,07/11/2012 01:16:43,6.12,20/11/2012 12:41:06,10.22,12/10/2012 16:41:03,9.38
,12/11/2012 17:14:55,5.52,30/10/2012 14:18:08,4.95,26/10/2012 11:46:45,7.80,26/10/2012 16:05:53,8.37,27/11/2012 11:08:00,4.64,07/11/2012 02:47:05,5.96,20/11/2012 13:41:29,10.22,12/10/2012 17:42:13,9.38
,12/11/2012 18:15:06,5.52,30/10/2012 15:18:34,4.78,26/10/2012 12:09:50,7.30,26/10/2012 17:06:06,8.37,27/11/2012 12:10:16,4.64,07/11/2012 03:53:22,5.96,20/11/2012 14:44:54,10.06,12/10/2012 18:46:26,9.38
,12/11/2012 19:17:16,5.85,30/10/2012 16:21:57,4.95,26/10/2012 12:12:51,6.80,26/10/2012 18:07:20,8.37,27/11/2012 13:12:32,4.48,07/11/2012 04:54:39,5.96,20/11/2012 15:52:20,10.06,12/10/2012 19:46:38,9.21
,12/11/2012 20:19:25,5.52,30/10/2012 17:23:26,4.95,26/10/2012 12:19:51,6.30,26/10/2012 19:18:34,8.69,27/11/2012 14:13:48,4.48,07/11/2012 05:54:55,6.12,20/11/2012 16:52:43,10.56,12/10/2012 20:50:50,9.21
,12/11/2012 21:27:36,5.52,30/10/2012 18:24:51,4.95,26/10/2012 12:24:52,5.80,26/10/2012 20:54:55,8.69,27/11/2012 15:18:04,4.64,07/11/2012 06:55:12,6.12,20/11/2012 17:55:07,10.06,12/10/2012 21:55:01,9.38
,12/11/2012 22:27:46,5.68,30/10/2012 19:26:17,4.78,26/10/2012 12:32:53,5.29,26/10/2012 22:01:10,8.53,27/11/2012 16:19:19,4.64,07/11/2012 07:55:27,5.96,20/11/2012 19:33:44,10.22,12/10/2012 22:55:13,9.38
,12/11/2012 23:28:57,5.52,30/10/2012 20:50:33,4.78,26/10/2012 12:35:53,4.79,26/10/2012 23:07:25,8.53,27/11/2012 17:20:36,4.48,07/11/2012 08:50:43,6.61,20/11/2012 20:50:14,9.89,12/10/2012 23:58:26,9.21
,13/11/2012 00:29:08,5.52,30/10/2012 22:06:48,4.78,26/10/2012 12:37:54,4.13,27/10/2012 00:07:37,8.53,27/11/2012 18:20:53,4.48,07/11/2012 08:54:44,5.63,20/11/2012 21:51:38,10.22,13/10/2012 00:59:38,9.38
,13/11/2012 01:29:19,5.52,30/10/2012 23:15:00,5.12,26/10/2012 12:55:58,4.63,27/10/2012 01:21:54,8.53,27/11/2012 19:21:10,4.64,07/11/2012 09:55:00,6.12,20/11/2012 22:52:01,10.22,13/10/2012 01:59:50,9.21
,13/11/2012 02:31:29,5.68,31/10/2012 00:39:25,5.12,26/10/2012 13:04:59,5.13,27/10/2012 02:24:08,8.20,27/11/2012 20:21:25,4.64,07/11/2012 10:56:15,6.12,20/11/2012 23:53:24,10.22,13/10/2012 03:00:02,9.38
,13/11/2012 03:32:38,5.52,31/10/2012 02:26:04,4.78,26/10/2012 13:21:02,5.63,27/10/2012 03:36:37,8.69,27/11/2012 21:24:41,4.64,07/11/2012 11:58:33,5.79,21/11/2012 01:05:52,10.22,13/10/2012 04:06:14,9.21
,13/11/2012 04:39:49,5.52,31/10/2012 03:32:31,4.78,26/10/2012 13:26:02,5.13,27/10/2012 04:37:00,8.69,27/11/2012 22:24:58,4.64,07/11/2012 13:05:49,5.79,21/11/2012 02:11:17,10.22,13/10/2012 05:06:37,9.21
,13/11/2012 05:56:59,5.52,31/10/2012 04:34:51,5.12,26/10/2012 13:54:19,5.63,27/10/2012 05:38:21,8.53,27/11/2012 23:29:14,4.48,07/11/2012 14:08:01,6.12,21/11/2012 03:14:41,10.22,13/10/2012 06:07:59,9.21
,13/11/2012 06:57:09,5.52,31/10/2012 05:38:10,5.12,26/10/2012 14:19:30,6.13,27/10/2012 06:40:44,8.53,28/11/2012 00:37:30,4.48,07/11/2012 15:10:07,6.12,21/11/2012 04:29:09,10.22,13/10/2012 07:08:21,9.38
,13/11/2012 07:57:16,5.85,31/10/2012 06:38:31,5.12,26/10/2012 15:44:48,6.30,27/10/2012 07:46:08,8.53,28/11/2012 01:41:45,4.48,07/11/2012 16:13:21,5.96,21/11/2012 06:22:53,10.22,13/10/2012 08:08:42,9.04
,13/11/2012 08:58:24,5.85,31/10/2012 07:38:50,4.95,26/10/2012 16:47:02,6.30,27/10/2012 09:05:36,8.53,28/11/2012 02:44:00,4.48,07/11/2012 17:15:32,5.96,21/11/2012 07:24:17,10.22,13/10/2012 09:14:57,9.38
,13/11/2012 10:01:31,5.85,31/10/2012 08:40:08,5.12,26/10/2012 17:53:16,6.30,27/10/2012 10:06:54,8.53,28/11/2012 03:44:16,4.48,07/11/2012 18:17:42,5.96,21/11/2012 08:27:40,10.22,13/10/2012 10:24:12,9.21
,13/11/2012 11:01:41,5.85,31/10/2012 09:40:25,4.95,26/10/2012 18:53:29,5.96,27/10/2012 11:11:29,8.69,28/11/2012 04:45:31,4.64,07/11/2012 19:18:51,5.96,21/11/2012 09:28:04,10.06,13/10/2012 11:26:25,9.38
,13/11/2012 12:02:47,5.68,31/10/2012 11:05:55,5.12,26/10/2012 20:00:43,6.30,27/10/2012 12:19:54,8.37,28/11/2012 05:46:47,4.64,07/11/2012 20:22:59,5.96,21/11/2012 10:42:32,10.22,13/10/2012 12:42:40,9.21
,13/11/2012 13:12:03,5.85,31/10/2012 12:06:19,4.95,26/10/2012 21:02:57,6.30,27/10/2012 13:20:18,8.53,28/11/2012 06:47:02,4.48,07/11/2012 21:23:09,5.96,21/11/2012 11:42:55,10.22,13/10/2012 13:43:04,9.38
,13/11/2012 14:12:14,6.02,31/10/2012 13:27:00,4.78,26/10/2012 22:07:11,6.13,27/10/2012 14:20:39,8.53,28/11/2012 07:47:17,4.64,07/11/2012 22:25:20,5.96,21/11/2012 12:52:21,10.22,13/10/2012 14:54:17,9.21
,13/11/2012 15:12:15,5.85,31/10/2012 14:27:21,4.95,26/10/2012 23:15:26,5.80,27/10/2012 15:20:55,8.69,28/11/2012 08:48:33,4.48,07/11/2012 23:25:30,5.96,21/11/2012 14:03:49,10.22,13/10/2012 15:56:35,9.21
,13/11/2012 16:17:15,6.02,31/10/2012 15:27:43,4.95,27/10/2012 00:16:39,5.80,27/10/2012 16:21:10,8.53,28/11/2012 09:49:47,4.64,08/11/2012 00:31:40,5.96,21/11/2012 15:04:12,10.06,13/10/2012 16:59:58,9.38
,13/11/2012 17:17:15,5.85,31/10/2012 16:28:04,4.78,27/10/2012 01:19:53,6.13,27/10/2012 17:36:36,8.37,28/11/2012 10:50:03,4.48,08/11/2012 01:35:52,5.96,21/11/2012 16:04:35,10.22,13/10/2012 18:04:31,9.55
,13/11/2012 18:23:15,6.02,31/10/2012 16:45:11,5.46,27/10/2012 02:20:07,5.96,27/10/2012 18:39:09,8.69,28/11/2012 11:50:19,4.64,08/11/2012 02:36:05,6.12,21/11/2012 17:05:58,10.22,13/10/2012 19:14:51,9.38
,13/11/2012 19:23:15,6.02,31/10/2012 16:47:12,6.13,27/10/2012 03:21:33,6.13,27/10/2012 19:41:34,8.69,28/11/2012 12:53:35,4.48,08/11/2012 03:37:12,5.96,21/11/2012 18:08:21,10.22,13/10/2012 20:15:15,9.38
,13/11/2012 20:26:15,6.02,31/10/2012 16:50:12,5.46,27/10/2012 04:27:57,6.30,27/10/2012 20:55:03,8.53,28/11/2012 13:53:50,4.48,08/11/2012 04:37:22,6.12,21/11/2012 19:10:45,10.22,13/10/2012 21:15:33,9.38
,13/11/2012 21:29:15,6.02,31/10/2012 17:11:19,4.95,27/10/2012 05:28:19,6.30,27/10/2012 22:02:29,8.86,28/11/2012 14:55:05,4.48,08/11/2012 05:56:36,5.96,21/11/2012 20:11:07,10.22,13/10/2012 22:15:51,9.38
,13/11/2012 22:31:15,6.02,31/10/2012 18:13:40,4.95,27/10/2012 06:28:40,6.30,27/10/2012 23:02:52,8.86,28/11/2012 15:57:20,4.48,08/11/2012 06:58:42,6.12,21/11/2012 21:11:30,10.06,13/10/2012 23:25:13,9.38
,13/11/2012 23:34:15,5.85,31/10/2012 19:14:00,4.95,27/10/2012 07:31:03,6.13,28/10/2012 00:07:17,8.86,28/11/2012 17:07:36,4.48,08/11/2012 08:04:51,6.12,21/11/2012 22:16:55,10.22,14/10/2012 00:26:31,9.38
,14/11/2012 00:38:19,5.85,31/10/2012 19:32:53,15.00,27/10/2012 08:31:27,6.13,28/10/2012 01:08:41,8.86,28/11/2012 18:13:51,4.64,08/11/2012 09:08:02,6.12,21/11/2012 23:17:17,10.22,14/10/2012 01:31:02,9.38
,14/11/2012 01:46:21,6.02,31/10/2012 19:32:53,4.78,27/10/2012 09:32:45,6.13,28/10/2012 02:19:09,8.86,28/11/2012 19:14:07,4.48,08/11/2012 10:08:11,6.12,22/11/2012 00:17:52,10.22,14/10/2012 02:33:22,9.38
,14/11/2012 02:50:24,6.02,31/10/2012 20:36:15,4.95,27/10/2012 10:33:17,6.13,28/10/2012 02:24:34,8.86,28/11/2012 20:18:22,4.64,08/11/2012 11:12:21,6.12,22/11/2012 01:39:05,10.22,14/10/2012 03:33:39,9.38
,14/11/2012 03:56:40,6.02,31/10/2012 21:36:42,4.95,27/10/2012 11:36:41,6.30,28/10/2012 03:31:00,8.86,28/11/2012 21:19:38,4.64,08/11/2012 13:17:04,6.12,22/11/2012 02:39:17,10.22,14/10/2012 04:24:46,15.00
,14/11/2012 04:57:51,6.02,31/10/2012 22:43:11,4.78,27/10/2012 12:39:05,6.13,28/10/2012 04:31:24,8.86,28/11/2012 22:19:53,4.64,08/11/2012 14:22:22,5.96,22/11/2012 04:01:31,10.22,14/10/2012 04:24:46,9.04
,14/11/2012 05:59:03,5.85,31/10/2012 23:46:38,4.78,27/10/2012 13:40:27,6.13,28/10/2012 05:31:44,8.69,28/11/2012 23:20:08,4.64,08/11/2012 15:27:40,5.96,22/11/2012 05:03:45,10.22,14/10/2012 04:55:05,9.55
,14/11/2012 06:59:14,6.02,01/11/2012 00:47:04,4.78,27/10/2012 14:40:48,6.13,28/10/2012 06:32:00,8.53,29/11/2012 00:30:25,4.64,08/11/2012 16:33:58,5.96,22/11/2012 06:05:59,10.06,14/10/2012 06:02:32,9.38
,14/11/2012 08:01:26,6.02,01/11/2012 01:53:32,4.78,27/10/2012 15:44:04,6.13,28/10/2012 07:38:19,8.69,29/11/2012 01:05:36,5.31,08/11/2012 17:56:14,5.96,22/11/2012 07:06:12,10.06,14/10/2012 07:07:55,9.21
,14/11/2012 09:02:38,6.02,01/11/2012 03:01:01,4.78,27/10/2012 16:44:22,6.30,28/10/2012 09:18:48,8.69,29/11/2012 01:12:38,5.97,08/11/2012 18:58:27,6.12,22/11/2012 08:12:36,10.22,14/10/2012 08:15:14,9.38
,14/11/2012 10:04:50,6.02,01/11/2012 04:01:27,4.78,27/10/2012 17:46:42,5.96,28/10/2012 10:26:06,8.69,29/11/2012 01:22:40,6.64,08/11/2012 19:58:43,6.12,22/11/2012 09:12:44,10.22,14/10/2012 09:34:28,9.71
,14/11/2012 11:05:02,6.02,01/11/2012 05:02:54,4.78,27/10/2012 18:48:16,6.13,28/10/2012 11:39:33,8.37,29/11/2012 01:43:45,7.30,08/11/2012 20:59:59,6.12,22/11/2012 10:13:02,10.22,14/10/2012 10:39:50,9.71
,14/11/2012 12:05:14,6.02,01/11/2012 06:05:22,4.78,27/10/2012 19:49:40,6.30,28/10/2012 12:41:00,8.37,29/11/2012 02:47:58,7.80,08/11/2012 22:00:14,5.96,22/11/2012 11:23:33,10.06,14/10/2012 11:17:00,9.21
,14/11/2012 13:05:25,5.85,01/11/2012 07:19:53,4.78,27/10/2012 20:54:05,6.13,28/10/2012 13:41:15,8.37,29/11/2012 03:49:11,7.80,08/11/2012 23:00:28,6.12,22/11/2012 12:23:49,10.22,14/10/2012 12:21:18,9.38
,14/11/2012 14:06:41,6.18,01/11/2012 08:27:23,4.78,27/10/2012 21:54:29,6.30,28/10/2012 14:44:32,8.69,29/11/2012 04:49:24,7.80,09/11/2012 00:00:43,5.96,22/11/2012 13:26:06,10.06,14/10/2012 13:40:38,9.38
,14/11/2012 14:35:49,6.85,01/11/2012 09:29:50,4.78,27/10/2012 23:11:59,6.13,28/10/2012 15:50:49,8.37,29/11/2012 05:49:41,7.80,09/11/2012 01:06:57,5.96,22/11/2012 14:26:21,10.22,14/10/2012 14:41:55,9.38
,14/11/2012 14:37:50,7.51,01/11/2012 10:35:18,4.78,28/10/2012 00:20:26,6.46,28/10/2012 16:51:05,8.37,29/11/2012 06:52:00,7.96,09/11/2012 02:14:18,6.12,22/11/2012 15:42:41,10.06,14/10/2012 15:51:10,9.21
,14/11/2012 14:40:51,6.85,01/11/2012 11:48:49,4.78,28/10/2012 01:32:54,6.13,28/10/2012 17:52:33,8.69,29/11/2012 07:57:19,7.80,09/11/2012 03:25:43,6.29,22/11/2012 16:43:57,10.06,14/10/2012 16:51:26,9.38
,14/11/2012 14:41:51,6.18,01/11/2012 12:51:19,4.78,28/10/2012 02:35:18,6.46,28/10/2012 19:33:10,8.69,29/11/2012 08:57:37,7.80,09/11/2012 04:29:05,6.29,22/11/2012 17:53:25,10.22,14/10/2012 17:51:48,9.55
,14/11/2012 15:46:11,6.02,01/11/2012 13:57:42,4.78,28/10/2012 02:36:41,6.13,28/10/2012 20:39:34,8.86,29/11/2012 09:58:54,7.63,09/11/2012 05:44:30,6.29,22/11/2012 19:11:53,10.56,14/10/2012 19:25:15,9.38
,14/11/2012 16:46:31,5.85,01/11/2012 15:00:04,4.78,28/10/2012 03:44:08,6.46,28/10/2012 21:42:58,8.69,29/11/2012 10:59:12,7.80,09/11/2012 06:52:53,6.29,22/11/2012 21:50:52,10.56,14/10/2012 20:36:36,9.55
,14/11/2012 17:49:51,5.68,01/11/2012 16:02:26,4.78,28/10/2012 04:44:34,6.46,28/10/2012 22:52:24,8.69,29/11/2012 12:03:30,7.80,09/11/2012 07:59:15,6.29,22/11/2012 23:27:27,10.56,14/10/2012 21:36:53,9.55
,14/11/2012 18:51:12,5.68,01/11/2012 17:05:41,4.78,28/10/2012 05:25:45,5.96,28/10/2012 23:56:48,8.69,29/11/2012 13:10:50,7.80,09/11/2012 09:21:43,6.29,23/11/2012 00:27:44,10.56,14/10/2012 22:40:23,9.38
,14/11/2012 19:57:27,5.68,01/11/2012 18:34:01,5.12,28/10/2012 06:33:03,5.96,29/10/2012 00:57:10,8.69,29/11/2012 14:12:07,7.80,09/11/2012 10:36:09,6.29,23/11/2012 01:27:52,10.56,14/10/2012 23:41:48,9.88
,14/11/2012 20:57:43,6.02,01/11/2012 19:55:22,4.78,28/10/2012 07:41:23,5.96,29/10/2012 01:57:33,8.86,29/11/2012 15:16:28,7.80,09/11/2012 11:40:16,6.29,23/11/2012 02:28:00,10.56,15/10/2012 00:42:12,9.88
,14/11/2012 22:12:04,5.68,01/11/2012 20:58:39,5.12,28/10/2012 08:51:43,5.96,29/10/2012 03:12:00,9.02,29/11/2012 16:17:46,7.63,09/11/2012 11:47:16,5.47,23/11/2012 03:28:20,10.39,15/10/2012 01:53:41,10.05
,14/11/2012 23:12:20,5.68,01/11/2012 22:04:54,5.12,28/10/2012 10:07:04,5.96,29/10/2012 04:16:25,9.02,29/11/2012 17:18:03,7.63,09/11/2012 11:53:16,4.81,23/11/2012 04:38:34,10.22,15/10/2012 02:54:07,10.05
,15/11/2012 00:12:38,6.02,01/11/2012 23:33:15,5.12,28/10/2012 11:09:26,5.96,29/10/2012 05:20:48,8.86,29/11/2012 18:19:20,7.63,09/11/2012 11:58:16,4.15,23/11/2012 05:38:47,10.22,15/10/2012 03:57:33,10.05
,15/11/2012 00:54:00,218.30,02/11/2012 01:05:37,4.78,28/10/2012 12:09:46,6.13,29/10/2012 06:21:11,9.02,29/11/2012 19:19:36,7.80,09/11/2012 12:12:18,4.81,23/11/2012 06:55:04,10.06,15/10/2012 04:57:50,9.88
,15/11/2012 01:20:41,4.85,02/11/2012 02:05:56,4.95,28/10/2012 13:12:11,5.96,29/10/2012 07:22:33,9.19,29/11/2012 20:19:53,7.80,09/11/2012 12:27:24,5.47,23/11/2012 07:59:20,10.06,15/10/2012 06:12:10,10.05
,15/11/2012 01:21:32,15.00,02/11/2012 03:12:20,5.12,28/10/2012 14:12:26,6.13,29/10/2012 08:29:57,9.02,29/11/2012 21:24:10,7.63,09/11/2012 13:12:33,6.12,23/11/2012 08:59:33,10.22,15/10/2012 06:23:13,10.55
,15/11/2012 01:21:33,4.19,02/11/2012 04:17:43,5.12,28/10/2012 15:12:42,5.96,29/10/2012 09:41:23,9.35,29/11/2012 22:24:26,7.63,09/11/2012 14:17:55,5.96,23/11/2012 10:00:46,10.39,15/10/2012 06:27:14,10.05
,15/11/2012 01:52:47,4.85,02/11/2012 05:18:04,5.12,28/10/2012 16:19:59,5.96,29/10/2012 10:42:46,9.35,29/11/2012 23:29:43,7.63,09/11/2012 15:23:17,5.96,23/11/2012 11:04:09,10.22,15/10/2012 06:48:20,9.55
,15/11/2012 02:06:51,5.52,02/11/2012 06:19:30,5.12,28/10/2012 17:20:16,5.96,29/10/2012 11:44:09,9.51,30/11/2012 00:30:59,7.63,09/11/2012 16:24:40,6.12,23/11/2012 12:25:42,10.22,15/10/2012 07:48:53,9.38
,15/11/2012 03:08:09,5.85,02/11/2012 07:36:57,5.12,28/10/2012 18:05:39,6.46,29/10/2012 12:44:30,9.35,30/11/2012 01:32:18,7.63,09/11/2012 17:08:38,15.00,23/11/2012 13:29:04,10.06,15/10/2012 08:50:06,9.55
,15/11/2012 04:08:26,5.85,02/11/2012 08:48:19,5.12,28/10/2012 19:10:02,6.63,29/10/2012 12:56:32,8.53,30/11/2012 02:33:36,7.96,09/11/2012 17:08:38,5.96,23/11/2012 14:29:27,10.06,15/10/2012 09:51:18,9.21
,15/11/2012 05:20:53,5.68,02/11/2012 09:52:22,5.12,28/10/2012 20:11:24,6.46,29/10/2012 13:01:34,7.87,30/11/2012 03:36:54,7.80,09/11/2012 18:10:26,5.96,23/11/2012 15:29:57,10.06,15/10/2012 11:01:33,9.38
,15/11/2012 06:22:14,5.85,02/11/2012 10:53:23,4.95,28/10/2012 21:11:47,6.30,29/10/2012 13:05:34,7.22,30/11/2012 04:37:10,7.96,09/11/2012 19:14:45,5.96,23/11/2012 16:31:21,10.06,15/10/2012 12:14:55,9.38
,15/11/2012 07:26:38,5.68,02/11/2012 11:55:24,5.12,28/10/2012 22:12:10,6.30,29/10/2012 13:07:41,8.20,30/11/2012 05:43:29,7.80,09/11/2012 20:15:06,5.96,23/11/2012 17:42:46,10.22,15/10/2012 13:15:16,9.55
,15/11/2012 08:26:57,5.85,02/11/2012 12:59:33,5.12,28/10/2012 23:13:33,6.46,29/10/2012 13:21:12,5.09,30/11/2012 08:31:15,7.80,09/11/2012 21:15:23,6.12,23/11/2012 18:44:02,10.22,15/10/2012 14:15:36,9.38
,15/11/2012 09:28:16,6.02,02/11/2012 14:02:55,5.12,29/10/2012 00:13:56,6.30,29/10/2012 13:21:43,15.00,30/11/2012 09:34:31,8.13,09/11/2012 22:22:43,5.96,23/11/2012 20:24:40,10.22,15/10/2012 15:15:55,9.38
,15/11/2012 10:32:33,6.02,02/11/2012 15:03:16,5.12,29/10/2012 01:14:17,6.30,29/10/2012 13:21:43,5.09,30/11/2012 11:13:00,8.13,09/11/2012 23:25:01,5.96,23/11/2012 21:25:48,10.22,15/10/2012 16:16:16,9.38
,15/11/2012 11:34:50,5.68,02/11/2012 16:16:41,5.12,29/10/2012 02:14:40,6.46,29/10/2012 13:27:48,5.91,30/11/2012 12:24:21,7.80,10/11/2012 00:55:27,5.96,23/11/2012 22:28:57,10.22,15/10/2012 17:19:36,9.38
,15/11/2012 12:51:11,6.02,02/11/2012 16:21:43,5.80,29/10/2012 03:16:03,6.30,29/10/2012 13:33:50,6.56,30/11/2012 13:26:34,7.96,10/11/2012 02:03:48,5.96,23/11/2012 23:43:07,10.22,15/10/2012 18:33:00,9.38
,15/11/2012 13:56:29,6.02,02/11/2012 16:25:44,4.78,29/10/2012 04:21:27,6.63,29/10/2012 13:38:51,7.22,30/11/2012 14:26:58,7.80,10/11/2012 03:05:06,5.96,24/11/2012 00:57:17,10.22,15/10/2012 19:44:24,9.38
,15/11/2012 15:03:50,6.02,02/11/2012 16:26:44,4.27,29/10/2012 05:21:50,6.63,29/10/2012 13:47:54,7.87,30/11/2012 15:27:23,7.47,10/11/2012 04:19:28,5.96,24/11/2012 01:57:25,10.39,15/10/2012 20:44:46,9.38
,15/11/2012 16:08:07,6.02,02/11/2012 16:32:45,3.77,29/10/2012 06:28:14,6.46,29/10/2012 14:08:58,8.53,30/11/2012 15:34:26,6.80,10/11/2012 05:25:46,5.96,24/11/2012 03:00:39,10.22,15/10/2012 21:44:52,9.55
,15/11/2012 17:17:26,6.02,02/11/2012 16:36:46,3.26,29/10/2012 07:41:41,6.80,29/10/2012 15:10:10,8.86,30/11/2012 15:41:28,6.14,10/11/2012 06:32:07,5.96,24/11/2012 04:03:45,10.22,15/10/2012 22:53:02,9.38
,15/11/2012 18:31:48,6.02,02/11/2012 16:41:48,2.75,29/10/2012 08:43:02,6.80,29/10/2012 16:10:19,8.86,30/11/2012 16:04:39,6.80,10/11/2012 07:32:23,5.96,24/11/2012 05:09:52,10.22,15/10/2012 23:55:17,9.38
,15/11/2012 19:32:04,5.85,02/11/2012 16:52:50,2.25,29/10/2012 09:51:28,6.96,29/10/2012 17:10:29,8.86,30/11/2012 17:05:03,7.30,10/11/2012 08:34:39,5.96,24/11/2012 06:40:17,10.06,16/10/2012 00:57:36,9.21
,15/11/2012 20:47:21,6.02,02/11/2012 16:56:51,2.75,29/10/2012 10:52:50,6.80,29/10/2012 18:14:42,8.86,30/11/2012 18:08:28,7.30,10/11/2012 09:35:56,5.96,24/11/2012 07:40:30,10.06,16/10/2012 01:59:55,9.38
,15/11/2012 21:48:31,5.68,02/11/2012 17:00:52,3.26,29/10/2012 11:58:15,7.13,29/10/2012 19:15:00,8.37,30/11/2012 19:24:04,7.96,10/11/2012 10:52:21,6.29,24/11/2012 09:20:05,10.06,16/10/2012 03:02:12,9.38
,15/11/2012 22:48:45,5.85,02/11/2012 17:05:57,3.77,29/10/2012 12:52:33,7.63,29/10/2012 20:15:21,8.53,30/11/2012 20:25:29,7.80,10/11/2012 11:52:36,5.96,24/11/2012 10:36:15,10.56,16/10/2012 04:10:30,9.55
,16/11/2012 00:17:14,5.68,02/11/2012 17:10:57,4.27,29/10/2012 12:57:34,6.80,29/10/2012 21:23:39,8.37,30/11/2012 21:25:53,7.96,10/11/2012 13:25:59,5.96,24/11/2012 11:43:25,10.56,16/10/2012 05:10:33,9.38
,16/11/2012 01:18:33,5.68,02/11/2012 17:27:00,4.78,29/10/2012 12:58:34,6.30,29/10/2012 22:32:06,8.37,30/11/2012 22:26:18,7.80,10/11/2012 14:27:13,5.96,24/11/2012 12:58:34,10.56,16/10/2012 06:10:38,9.71
,16/11/2012 02:21:52,5.68,02/11/2012 18:28:12,4.78,29/10/2012 13:02:35,5.80,29/10/2012 23:44:18,8.86,30/11/2012 23:27:42,7.80,10/11/2012 15:28:27,6.12,24/11/2012 14:15:44,10.56,16/10/2012 07:12:41,9.38
,16/11/2012 03:25:13,6.02,02/11/2012 19:30:37,4.95,29/10/2012 13:21:16,4.46,30/10/2012 00:44:29,8.86,01/12/2012 00:28:06,7.80,10/11/2012 16:28:43,5.96,24/11/2012 15:42:56,10.56,16/10/2012 08:23:46,9.38
,16/11/2012 04:27:34,5.68,02/11/2012 20:38:06,4.78,29/10/2012 13:21:43,15.00,30/10/2012 01:51:43,8.86,01/12/2012 01:29:28,7.80,10/11/2012 17:28:59,5.96,24/11/2012 16:45:05,10.22,16/10/2012 09:25:51,9.38
,16/11/2012 05:28:59,6.02,02/11/2012 21:38:32,4.78,29/10/2012 13:21:43,4.46,30/10/2012 03:03:58,8.86,01/12/2012 02:29:49,7.96,10/11/2012 18:30:15,5.96,24/11/2012 17:55:14,10.56,16/10/2012 10:25:54,9.71
,16/11/2012 06:29:24,5.85,02/11/2012 22:40:58,4.95,29/10/2012 13:33:50,4.96,30/10/2012 04:13:19,8.53,01/12/2012 03:31:08,7.96,10/11/2012 19:31:30,6.12,24/11/2012 18:58:23,10.56,16/10/2012 11:26:07,9.55
,16/11/2012 07:31:49,5.85,02/11/2012 23:42:18,4.95,29/10/2012 13:42:53,5.46,30/10/2012 05:14:37,8.53,01/12/2012 04:31:23,7.96,10/11/2012 20:32:45,6.12,24/11/2012 19:58:31,10.56,16/10/2012 12:26:22,9.38
,16/11/2012 08:32:13,5.85,03/11/2012 00:42:33,4.78,29/10/2012 13:56:56,5.96,30/10/2012 06:17:02,8.69,01/12/2012 05:36:39,7.63,10/11/2012 21:34:00,6.12,24/11/2012 20:58:45,10.56,16/10/2012 13:26:37,9.21
,16/11/2012 09:30:33,6.51,03/11/2012 01:43:51,4.78,29/10/2012 14:57:08,6.13,30/10/2012 07:19:27,8.37,01/12/2012 06:51:57,7.63,10/11/2012 22:34:16,6.12,24/11/2012 22:10:53,10.39,16/10/2012 14:28:59,9.38
,16/11/2012 09:32:34,7.18,03/11/2012 02:50:08,4.78,29/10/2012 16:00:17,6.46,30/10/2012 08:45:03,8.37,01/12/2012 07:52:20,7.63,10/11/2012 23:37:31,5.96,24/11/2012 23:12:26,10.39,16/10/2012 15:33:23,9.38
,16/11/2012 09:35:35,6.51,03/11/2012 03:51:24,4.95,29/10/2012 17:07:28,6.46,30/10/2012 09:45:34,8.37,01/12/2012 08:53:45,7.96,11/11/2012 00:46:48,5.96,25/11/2012 00:21:52,10.56,16/10/2012 16:33:40,9.38
,16/11/2012 09:54:40,5.85,03/11/2012 05:00:45,4.78,29/10/2012 18:20:44,6.13,30/10/2012 10:48:00,8.37,01/12/2012 09:55:09,7.80,11/11/2012 01:49:05,5.96,25/11/2012 01:22:16,10.56,16/10/2012 17:33:51,9.38
,16/11/2012 10:55:03,5.68,03/11/2012 06:09:04,4.78,29/10/2012 19:29:04,5.96,30/10/2012 11:48:28,8.53,01/12/2012 10:55:32,7.80,11/11/2012 03:04:25,5.96,25/11/2012 02:22:43,10.39,16/10/2012 18:38:04,9.38
,16/11/2012 11:55:21,5.85,03/11/2012 07:19:24,4.78,29/10/2012 20:29:24,5.96,30/10/2012 13:02:51,8.53,01/12/2012 11:55:55,7.80,11/11/2012 04:05:38,5.96,25/11/2012 03:53:15,10.39,16/10/2012 19:40:16,9.55
,16/11/2012 13:03:42,6.02,03/11/2012 08:19:42,4.95,29/10/2012 21:32:41,5.96,30/10/2012 14:03:06,8.69,01/12/2012 12:56:19,7.80,11/11/2012 05:07:53,5.96,25/11/2012 04:59:49,10.56,16/10/2012 20:45:29,9.38
,16/11/2012 14:05:57,5.85,03/11/2012 09:20:00,4.95,29/10/2012 22:33:06,6.13,30/10/2012 15:18:26,8.86,01/12/2012 13:56:43,7.96,11/11/2012 06:16:09,5.96,25/11/2012 06:02:05,10.56,16/10/2012 21:47:42,9.38
,16/11/2012 15:07:15,5.68,03/11/2012 10:36:31,4.78,29/10/2012 23:40:18,6.46,30/10/2012 16:18:38,8.53,01/12/2012 14:59:08,7.96,11/11/2012 07:16:11,5.96,25/11/2012 07:02:09,10.39,16/10/2012 22:49:55,9.21
,16/11/2012 16:07:31,5.68,03/11/2012 11:36:56,5.12,30/10/2012 00:41:29,6.46,30/10/2012 17:18:58,8.53,01/12/2012 16:00:32,7.80,11/11/2012 08:20:12,5.96,25/11/2012 08:03:10,10.56,16/10/2012 23:50:16,9.55
,16/11/2012 17:08:49,5.68,03/11/2012 12:37:20,4.95,30/10/2012 01:47:42,6.46,30/10/2012 18:36:20,8.69,01/12/2012 17:21:54,7.63,11/11/2012 09:34:12,5.96,25/11/2012 09:03:13,10.56,17/10/2012 01:02:35,9.38
,16/11/2012 18:10:08,5.68,03/11/2012 13:50:50,5.12,30/10/2012 03:04:58,6.46,30/10/2012 19:36:50,8.53,01/12/2012 18:23:07,7.63,11/11/2012 10:35:15,5.96,25/11/2012 10:04:14,10.39,17/10/2012 02:02:58,9.38
,16/11/2012 19:10:20,5.68,03/11/2012 15:08:21,4.78,30/10/2012 04:05:17,6.30,30/10/2012 20:38:12,8.86,01/12/2012 19:26:21,7.63,11/11/2012 11:36:17,6.12,25/11/2012 11:04:17,10.39,17/10/2012 03:12:20,9.21
,16/11/2012 20:22:36,5.68,03/11/2012 16:08:46,4.95,30/10/2012 05:11:36,5.96,30/10/2012 21:48:36,8.86,01/12/2012 20:26:40,7.63,11/11/2012 12:38:20,6.12,25/11/2012 12:09:19,10.56,17/10/2012 03:45:26,9.71
,16/11/2012 21:22:48,5.68,03/11/2012 17:12:18,4.78,30/10/2012 06:11:54,5.96,30/10/2012 22:48:58,8.86,01/12/2012 21:28:04,7.63,11/11/2012 13:51:22,5.96,25/11/2012 13:09:21,10.39,17/10/2012 04:50:38,9.71
,16/11/2012 22:27:02,5.85,03/11/2012 18:13:44,4.78,30/10/2012 07:12:24,5.96,30/10/2012 23:52:21,8.86,01/12/2012 22:34:29,7.63,11/11/2012 14:55:25,5.96,25/11/2012 14:09:24,10.56,17/10/2012 05:54:50,9.71
,16/11/2012 23:27:16,5.85,03/11/2012 19:15:13,4.78,30/10/2012 08:14:50,6.13,31/10/2012 00:53:45,8.86,01/12/2012 23:34:52,7.63,11/11/2012 15:55:31,6.12,25/11/2012 15:09:26,10.39,17/10/2012 06:58:00,9.38
,17/11/2012 00:28:29,5.68,03/11/2012 20:15:35,4.78,30/10/2012 09:18:16,6.13,31/10/2012 01:54:03,8.53,02/12/2012 00:52:21,7.63,11/11/2012 17:07:45,6.29,25/11/2012 16:09:29,10.39,17/10/2012 07:58:08,9.55
,17/11/2012 01:28:42,5.68,03/11/2012 21:18:58,4.78,30/10/2012 10:19:48,5.96,31/10/2012 02:55:22,8.53,02/12/2012 01:53:48,7.96,11/11/2012 18:07:55,6.29,25/11/2012 17:14:40,10.89,17/10/2012 09:00:15,9.55
,17/11/2012 02:28:55,5.85,03/11/2012 22:21:20,4.78,30/10/2012 11:21:14,5.96,31/10/2012 03:55:49,8.53,02/12/2012 02:54:13,7.63,11/11/2012 19:15:07,6.61,25/11/2012 18:14:44,10.56,17/10/2012 10:00:25,9.71
,17/11/2012 03:30:08,5.85,03/11/2012 23:24:43,5.12,30/10/2012 12:21:43,6.13,31/10/2012 05:01:07,8.86,02/12/2012 03:54:38,7.96,11/11/2012 20:23:20,6.45,25/11/2012 19:20:01,10.22,17/10/2012 11:01:35,9.55
,17/11/2012 04:32:22,5.68,04/11/2012 00:26:04,4.95,30/10/2012 13:21:56,6.30,31/10/2012 06:05:24,8.69,02/12/2012 04:59:53,8.13,11/11/2012 21:35:36,6.12,25/11/2012 20:20:11,10.56,17/10/2012 12:07:47,9.71
,17/11/2012 05:34:36,5.68,04/11/2012 01:27:28,5.12,30/10/2012 14:22:15,6.13,31/10/2012 07:25:51,8.69,02/12/2012 06:13:10,8.13,11/11/2012 22:36:49,6.29,25/11/2012 21:28:23,10.56,17/10/2012 13:09:57,9.71
,17/11/2012 06:35:49,5.68,04/11/2012 02:27:50,4.95,30/10/2012 15:22:27,6.30,31/10/2012 08:30:09,8.69,02/12/2012 07:13:25,7.96,12/11/2012 00:00:12,6.29,25/11/2012 22:36:36,10.56,17/10/2012 14:11:09,9.71
,17/11/2012 07:36:04,5.68,04/11/2012 03:28:18,4.78,30/10/2012 16:28:40,5.96,31/10/2012 09:33:27,8.86,02/12/2012 08:35:44,8.13,12/11/2012 01:12:33,5.96,25/11/2012 23:37:47,10.56,17/10/2012 15:21:22,9.55
,17/11/2012 09:06:47,6.02,04/11/2012 04:44:39,5.12,30/10/2012 17:34:02,5.96,31/10/2012 10:33:44,8.86,02/12/2012 10:00:02,8.13,12/11/2012 02:14:52,6.12,26/11/2012 00:38:57,10.56,17/10/2012 15:58:32,10.05
,17/11/2012 10:07:14,6.02,04/11/2012 05:45:06,4.95,30/10/2012 18:34:19,5.96,31/10/2012 11:41:02,8.86,02/12/2012 11:19:22,8.13,12/11/2012 03:16:10,6.29,26/11/2012 01:51:10,10.56,17/10/2012 16:16:36,9.55
,17/11/2012 11:07:40,5.85,04/11/2012 06:45:26,4.95,30/10/2012 19:34:49,6.13,31/10/2012 12:41:21,8.69,02/12/2012 12:24:37,7.80,12/11/2012 04:54:40,6.29,26/11/2012 03:26:27,10.56,17/10/2012 17:30:52,9.55
,17/11/2012 12:13:08,6.02,04/11/2012 07:51:48,5.12,30/10/2012 20:42:14,6.13,31/10/2012 13:42:39,8.69,02/12/2012 14:35:09,8.13,12/11/2012 05:55:46,6.29,26/11/2012 04:26:37,10.56,17/10/2012 18:52:05,9.21
,17/11/2012 13:22:39,6.02,04/11/2012 08:55:10,5.12,30/10/2012 21:52:38,6.46,31/10/2012 14:42:54,8.69,02/12/2012 15:51:26,8.13,12/11/2012 07:20:55,5.96,26/11/2012 05:32:48,10.56,17/10/2012 19:52:26,9.38
,17/11/2012 14:24:05,6.02,04/11/2012 10:15:36,5.12,30/10/2012 23:01:02,6.46,31/10/2012 15:43:09,8.69,02/12/2012 16:51:43,7.80,12/11/2012 08:28:02,5.96,26/11/2012 06:34:05,10.56,17/10/2012 20:53:46,9.38
,17/11/2012 15:30:33,6.02,04/11/2012 11:16:50,5.12,31/10/2012 00:03:25,6.46,31/10/2012 16:43:23,8.69,02/12/2012 17:55:59,7.96,12/11/2012 08:55:05,6.61,26/11/2012 07:41:13,10.56,17/10/2012 21:54:03,9.55
,17/11/2012 16:33:01,6.02,04/11/2012 12:33:10,4.78,31/10/2012 01:06:49,6.30,31/10/2012 16:47:24,9.51,02/12/2012 19:03:20,8.13,12/11/2012 08:58:07,5.96,26/11/2012 08:41:22,10.39,17/10/2012 22:56:22,9.38
,17/11/2012 17:33:27,6.02,04/11/2012 13:33:23,4.95,31/10/2012 02:08:08,6.30,31/10/2012 17:03:28,8.86,02/12/2012 20:05:46,8.30,12/11/2012 08:59:07,5.30,26/11/2012 09:53:31,10.22,17/10/2012 23:56:39,9.38
,17/11/2012 18:33:55,6.02,04/11/2012 14:33:35,4.95,31/10/2012 03:10:26,6.30,31/10/2012 18:17:45,8.69,02/12/2012 21:12:09,8.46,12/11/2012 09:10:14,5.96,26/11/2012 10:19:35,9.39,18/10/2012 01:39:09,9.38
,17/11/2012 19:35:21,5.85,04/11/2012 15:36:56,5.12,31/10/2012 04:12:54,6.30,31/10/2012 19:19:59,8.37,02/12/2012 22:18:28,8.13,12/11/2012 10:10:33,6.12,26/11/2012 10:24:36,8.73,18/10/2012 02:43:28,9.38
,17/11/2012 20:35:47,6.02,04/11/2012 16:39:18,4.78,31/10/2012 05:14:11,6.46,31/10/2012 19:32:53,15.00,02/12/2012 23:18:44,7.96,12/11/2012 11:27:47,6.12,26/11/2012 10:31:42,8.07,18/10/2012 03:43:46,9.55
,17/11/2012 21:41:06,5.85,04/11/2012 17:51:39,4.78,31/10/2012 06:29:31,6.46,31/10/2012 19:32:53,8.37,03/12/2012 00:28:03,7.80,12/11/2012 12:47:01,6.12,26/11/2012 10:41:42,7.40,18/10/2012 04:44:04,9.71
,17/11/2012 22:42:17,5.85,04/11/2012 18:51:56,4.95,31/10/2012 07:33:54,6.46,31/10/2012 20:44:10,8.37,03/12/2012 01:28:20,7.96,12/11/2012 13:57:17,6.12,26/11/2012 10:58:43,6.74,18/10/2012 05:44:22,9.38
,17/11/2012 23:45:36,6.02,04/11/2012 19:54:13,4.78,31/10/2012 08:35:10,6.46,31/10/2012 21:49:37,8.53,03/12/2012 02:29:37,7.80,12/11/2012 15:06:36,6.12,26/11/2012 11:51:47,6.07,18/10/2012 06:45:41,9.38
,18/11/2012 00:45:54,6.02,04/11/2012 20:54:29,4.95,31/10/2012 09:35:27,6.30,31/10/2012 23:13:07,8.86,03/12/2012 03:52:00,7.80,12/11/2012 16:08:45,15.00,26/11/2012 13:04:52,6.24,18/10/2012 07:47:59,9.71
,18/11/2012 02:13:24,6.02,04/11/2012 21:54:47,4.78,31/10/2012 10:59:51,6.13,01/11/2012 00:13:29,8.86,03/12/2012 04:52:18,7.96,12/11/2012 16:08:45,5.47,26/11/2012 14:17:58,6.24,18/10/2012 09:01:22,9.71
,18/11/2012 03:13:39,5.85,04/11/2012 23:05:07,4.78,31/10/2012 12:11:14,6.46,01/11/2012 01:13:52,8.86,03/12/2012 06:27:46,7.80,12/11/2012 17:11:06,5.79,26/11/2012 15:01:04,6.90,18/10/2012 10:07:35,9.38
,18/11/2012 04:17:54,5.85,05/11/2012 00:06:25,5.12,31/10/2012 13:32:37,6.30,01/11/2012 02:25:17,8.86,03/12/2012 08:04:14,7.80,12/11/2012 18:11:24,5.79,26/11/2012 15:07:09,7.57,18/10/2012 11:10:47,9.38
,18/11/2012 05:20:08,5.85,05/11/2012 01:19:55,5.29,31/10/2012 14:32:52,6.13,01/11/2012 03:28:40,8.86,03/12/2012 09:16:34,7.80,12/11/2012 19:11:41,5.96,26/11/2012 15:28:10,6.90,18/10/2012 12:12:01,9.38
,18/11/2012 06:21:30,5.85,05/11/2012 02:27:17,5.29,31/10/2012 15:33:06,6.13,01/11/2012 04:29:02,8.86,03/12/2012 10:19:52,7.80,12/11/2012 20:12:58,5.79,26/11/2012 16:03:12,6.24,18/10/2012 13:13:15,9.38
,18/11/2012 07:21:51,6.02,05/11/2012 03:27:36,5.29,31/10/2012 16:34:21,5.96,01/11/2012 05:32:24,8.69,03/12/2012 11:38:17,7.80,12/11/2012 21:13:14,5.96,26/11/2012 17:03:16,6.07,18/10/2012 14:15:37,9.38
,18/11/2012 08:28:15,5.85,05/11/2012 04:27:55,5.12,31/10/2012 16:46:24,6.63,01/11/2012 06:36:48,8.86,03/12/2012 12:44:39,7.96,12/11/2012 22:14:31,5.79,26/11/2012 22:27:38,5.91,18/10/2012 15:16:00,9.21
,18/11/2012 09:37:40,6.02,05/11/2012 05:37:18,5.29,31/10/2012 16:48:25,7.13,01/11/2012 07:38:10,8.86,03/12/2012 13:51:01,7.96,12/11/2012 23:15:50,5.96,27/11/2012 00:52:50,6.24,18/10/2012 16:17:22,9.38
,18/11/2012 10:39:05,6.02,05/11/2012 06:45:41,5.29,31/10/2012 16:51:25,6.63,01/11/2012 08:38:33,8.86,03/12/2012 14:52:21,7.96,13/11/2012 00:17:07,5.79,27/11/2012 02:28:58,6.24,18/10/2012 17:17:45,9.38
,18/11/2012 11:40:22,6.02,05/11/2012 07:51:02,4.95,31/10/2012 17:11:30,6.13,01/11/2012 09:38:54,8.86,03/12/2012 16:01:44,7.80,13/11/2012 01:18:26,5.79,27/11/2012 03:43:05,5.91,18/10/2012 18:28:10,9.38
,18/11/2012 12:44:39,5.85,05/11/2012 08:56:23,5.12,31/10/2012 18:11:43,6.13,01/11/2012 10:39:16,8.86,03/12/2012 17:02:04,7.80,13/11/2012 02:21:45,5.79,27/11/2012 05:31:14,5.91,18/10/2012 19:29:22,9.21
,18/11/2012 13:50:55,5.85,05/11/2012 09:56:43,4.95,31/10/2012 19:11:58,5.96,01/11/2012 12:04:48,8.86,03/12/2012 18:02:30,7.80,13/11/2012 03:24:04,5.79,27/11/2012 08:15:27,6.24,18/10/2012 20:37:35,9.38
,18/11/2012 14:52:10,5.85,05/11/2012 10:57:02,5.12,31/10/2012 19:32:53,15.00,01/11/2012 13:07:10,8.86,03/12/2012 19:02:55,7.80,13/11/2012 04:26:22,5.79,27/11/2012 10:09:37,6.24,18/10/2012 21:38:40,9.55
,18/11/2012 16:03:27,5.85,05/11/2012 11:57:21,4.95,31/10/2012 19:32:53,6.13,01/11/2012 14:08:21,8.86,03/12/2012 20:07:21,7.63,13/11/2012 05:27:40,5.79,27/11/2012 12:26:47,6.24,18/10/2012 22:39:41,9.38
,18/11/2012 17:04:44,6.18,05/11/2012 12:57:40,4.95,31/10/2012 20:45:12,6.13,01/11/2012 15:43:51,8.69,03/12/2012 21:07:47,7.63,13/11/2012 06:27:58,5.96,27/11/2012 13:37:52,6.24,18/10/2012 23:41:00,9.21
,18/11/2012 18:06:00,6.68,05/11/2012 14:00:01,4.95,31/10/2012 21:59:41,6.30,01/11/2012 16:45:16,8.86,03/12/2012 22:09:08,7.80,13/11/2012 07:28:16,5.96,27/11/2012 14:53:58,6.24,19/10/2012 00:45:08,9.38
,18/11/2012 19:07:15,6.51,05/11/2012 15:13:25,5.29,31/10/2012 23:02:03,6.30,01/11/2012 17:45:40,8.69,03/12/2012 23:10:21,7.80,13/11/2012 08:50:39,6.12,27/11/2012 15:54:03,6.24,19/10/2012 01:59:16,9.21
,18/11/2012 20:07:30,6.68,05/11/2012 15:15:26,5.80,01/11/2012 00:10:28,6.13,01/11/2012 18:47:04,8.86,04/12/2012 00:10:35,7.63,13/11/2012 10:03:00,6.12,27/11/2012 17:03:09,6.24,19/10/2012 03:01:23,9.21
,18/11/2012 21:07:47,6.51,05/11/2012 15:19:27,4.78,01/11/2012 01:18:54,6.13,01/11/2012 19:47:28,8.69,04/12/2012 01:12:49,7.80,13/11/2012 12:12:36,6.12,27/11/2012 18:03:13,6.07,19/10/2012 04:02:30,9.38
,18/11/2012 22:08:02,6.51,05/11/2012 15:20:27,4.11,01/11/2012 02:27:18,6.13,01/11/2012 20:47:54,8.86,04/12/2012 02:24:04,7.63,13/11/2012 13:14:54,6.12,27/11/2012 19:04:18,6.24,19/10/2012 05:02:37,9.21
,18/11/2012 23:15:16,6.51,05/11/2012 15:26:28,3.60,01/11/2012 03:30:41,6.13,01/11/2012 21:48:08,8.86,04/12/2012 03:25:18,7.63,13/11/2012 14:15:07,6.12,27/11/2012 20:04:23,6.07,19/10/2012 06:02:43,9.21
,18/11/2012 23:25:19,7.18,05/11/2012 15:31:28,3.09,01/11/2012 04:33:03,6.13,01/11/2012 22:49:22,8.86,04/12/2012 04:26:31,7.63,13/11/2012 15:15:16,5.96,27/11/2012 21:05:27,6.07,19/10/2012 07:02:50,9.38
,18/11/2012 23:30:19,6.02,05/11/2012 15:38:30,2.58,01/11/2012 05:42:28,6.13,01/11/2012 23:49:40,8.69,04/12/2012 05:35:51,7.96,13/11/2012 16:17:25,5.96,27/11/2012 22:16:33,6.24,19/10/2012 08:07:58,9.38
,18/11/2012 23:32:20,5.35,05/11/2012 15:46:34,3.09,01/11/2012 06:47:52,6.13,02/11/2012 01:07:01,8.86,04/12/2012 06:37:06,7.80,13/11/2012 17:50:39,6.29,27/11/2012 23:22:39,6.24,19/10/2012 09:10:06,9.21
,19/11/2012 00:42:37,5.68,05/11/2012 15:49:35,3.60,01/11/2012 07:57:17,6.13,02/11/2012 02:07:24,8.69,04/12/2012 07:53:24,7.80,13/11/2012 18:50:48,6.12,28/11/2012 00:35:43,6.24,19/10/2012 10:23:19,9.21
,19/11/2012 02:05:55,5.68,05/11/2012 15:52:36,4.11,01/11/2012 08:57:39,6.30,02/11/2012 03:07:44,8.86,04/12/2012 09:08:42,7.80,13/11/2012 20:04:58,5.96,28/11/2012 01:41:46,6.24,19/10/2012 11:23:41,9.55
,19/11/2012 03:18:12,5.68,05/11/2012 16:01:39,4.61,01/11/2012 10:00:02,6.30,02/11/2012 04:14:02,9.02,04/12/2012 10:09:58,7.80,13/11/2012 21:07:08,6.29,28/11/2012 02:41:49,6.07,19/10/2012 12:25:04,9.71
,19/11/2012 04:25:27,6.02,05/11/2012 17:11:05,4.78,01/11/2012 11:16:31,6.13,02/11/2012 05:14:19,8.86,04/12/2012 11:30:21,7.96,13/11/2012 22:09:17,6.29,28/11/2012 03:41:53,6.24,19/10/2012 13:44:34,9.71
,19/11/2012 05:39:50,6.02,05/11/2012 18:13:26,4.78,01/11/2012 12:21:54,6.13,02/11/2012 06:16:41,9.02,04/12/2012 12:45:46,7.96,13/11/2012 23:16:27,6.29,28/11/2012 04:49:57,6.24,19/10/2012 14:56:01,9.71
,19/11/2012 06:41:07,6.02,05/11/2012 19:14:49,4.78,01/11/2012 13:42:17,6.13,02/11/2012 07:46:15,8.53,04/12/2012 13:48:59,7.80,14/11/2012 00:23:42,6.29,28/11/2012 05:51:00,6.24,19/10/2012 15:58:25,9.71
,19/11/2012 07:41:24,6.02,05/11/2012 20:18:11,4.78,01/11/2012 14:43:27,5.96,02/11/2012 08:57:50,8.86,04/12/2012 14:58:16,8.13,14/11/2012 01:25:03,6.12,28/11/2012 06:54:03,6.24,19/10/2012 16:58:48,9.71
,19/11/2012 08:42:41,6.02,05/11/2012 21:23:35,4.78,01/11/2012 15:44:52,6.30,02/11/2012 10:40:30,8.69,04/12/2012 16:02:28,7.96,14/11/2012 02:28:26,5.96,28/11/2012 07:54:06,6.24,19/10/2012 18:02:12,9.71
,19/11/2012 09:42:57,6.02,05/11/2012 22:30:58,4.78,01/11/2012 16:49:17,6.13,02/11/2012 11:44:55,8.69,04/12/2012 17:20:53,7.63,14/11/2012 03:38:52,6.29,28/11/2012 08:54:11,6.24,19/10/2012 19:02:35,9.71
,19/11/2012 10:44:14,5.85,05/11/2012 23:32:12,5.12,01/11/2012 17:58:45,6.13,02/11/2012 12:46:24,8.69,04/12/2012 18:31:17,7.96,14/11/2012 04:39:11,6.12,28/11/2012 09:57:15,6.24,19/10/2012 20:02:55,9.55
,19/11/2012 11:47:31,6.02,06/11/2012 00:46:32,5.12,01/11/2012 19:04:10,6.13,02/11/2012 14:12:52,8.69,04/12/2012 19:38:36,7.80,14/11/2012 05:41:34,6.29,28/11/2012 11:00:18,6.24,19/10/2012 21:03:03,9.55
,19/11/2012 12:47:48,6.02,06/11/2012 02:08:53,5.12,01/11/2012 20:04:34,6.30,02/11/2012 15:24:16,8.86,04/12/2012 20:45:54,7.80,14/11/2012 06:41:55,6.12,28/11/2012 12:02:22,6.24,19/10/2012 22:05:11,9.55
,19/11/2012 14:01:07,6.02,06/11/2012 03:19:13,4.78,01/11/2012 21:05:58,6.30,02/11/2012 16:24:37,8.53,04/12/2012 21:46:10,7.96,14/11/2012 07:42:17,6.29,28/11/2012 13:09:24,6.24,19/10/2012 23:06:28,9.55
,19/11/2012 15:01:22,5.85,06/11/2012 04:23:30,5.12,01/11/2012 22:31:18,6.46,02/11/2012 16:26:38,7.71,04/12/2012 22:46:29,7.96,14/11/2012 08:42:38,6.29,28/11/2012 14:09:26,6.07,20/10/2012 00:09:40,9.21
,19/11/2012 16:04:39,6.02,06/11/2012 05:30:47,4.78,01/11/2012 23:36:36,6.46,02/11/2012 16:31:39,7.05,05/12/2012 00:01:53,7.80,14/11/2012 09:43:00,6.12,28/11/2012 15:10:30,6.07,20/10/2012 01:11:00,9.38
,19/11/2012 16:18:22,15.00,06/11/2012 06:34:01,4.78,02/11/2012 00:36:52,6.30,02/11/2012 16:35:39,6.40,05/12/2012 01:20:18,7.80,14/11/2012 10:47:22,6.29,28/11/2012 16:10:33,6.07,20/10/2012 02:11:12,9.55
,19/11/2012 16:18:22,5.85,06/11/2012 07:40:17,4.78,02/11/2012 01:48:12,5.96,02/11/2012 16:38:40,5.74,05/12/2012 02:28:39,7.80,14/11/2012 11:52:45,6.29,28/11/2012 17:10:36,6.24,20/10/2012 03:22:25,9.71
,19/11/2012 17:19:38,6.02,06/11/2012 08:44:31,5.12,02/11/2012 02:59:43,6.46,02/11/2012 16:44:42,4.92,05/12/2012 03:59:06,7.80,14/11/2012 12:54:07,6.29,28/11/2012 18:11:39,6.24,20/10/2012 04:22:37,9.71
,19/11/2012 18:19:58,5.85,06/11/2012 09:48:47,4.78,02/11/2012 03:59:58,6.30,02/11/2012 17:04:56,5.58,05/12/2012 05:04:27,8.13,14/11/2012 13:56:29,6.29,28/11/2012 19:14:43,6.24,20/10/2012 05:25:50,9.71
,19/11/2012 19:20:16,5.85,06/11/2012 11:01:05,5.12,02/11/2012 05:00:15,6.46,02/11/2012 17:07:57,6.40,05/12/2012 06:44:04,7.96,14/11/2012 14:35:40,6.94,28/11/2012 20:25:47,6.24,20/10/2012 06:28:03,9.71
,19/11/2012 20:22:34,5.68,06/11/2012 12:13:24,4.78,02/11/2012 06:00:32,6.30,02/11/2012 17:11:59,7.05,05/12/2012 07:56:33,7.80,14/11/2012 14:38:40,7.60,28/11/2012 21:25:49,6.07,20/10/2012 07:50:17,9.71
,19/11/2012 21:22:51,5.85,06/11/2012 13:24:40,4.78,02/11/2012 07:01:58,6.13,02/11/2012 17:18:01,7.71,05/12/2012 09:00:00,7.80,14/11/2012 14:40:40,6.94,28/11/2012 22:25:52,6.07,20/10/2012 08:51:28,9.71
,19/11/2012 22:25:10,5.68,06/11/2012 14:25:54,4.78,02/11/2012 08:10:28,6.30,02/11/2012 17:34:05,8.37,05/12/2012 10:19:34,7.80,14/11/2012 14:42:41,6.29,28/11/2012 23:36:56,6.24,20/10/2012 09:52:40,9.88
,19/11/2012 23:29:28,5.68,06/11/2012 15:36:20,5.12,02/11/2012 09:10:56,6.30,02/11/2012 18:56:38,8.37,05/12/2012 11:21:01,8.13,14/11/2012 15:47:53,5.96,29/11/2012 00:44:00,6.24,20/10/2012 10:53:51,9.88
,20/11/2012 00:30:46,5.68,06/11/2012 16:36:45,4.95,02/11/2012 10:11:19,6.30,02/11/2012 19:57:02,8.53,05/12/2012 13:23:49,7.80,14/11/2012 16:48:03,5.96,29/11/2012 01:04:10,7.07,20/10/2012 11:58:04,9.88
,20/11/2012 01:32:04,5.68,06/11/2012 18:15:28,5.12,02/11/2012 11:13:42,6.30,02/11/2012 20:58:20,8.69,05/12/2012 14:25:12,8.13,14/11/2012 17:51:14,5.96,29/11/2012 01:10:13,7.73,20/10/2012 13:02:10,9.55
,20/11/2012 02:33:22,5.85,06/11/2012 19:19:48,4.78,02/11/2012 12:19:08,6.46,02/11/2012 21:59:41,8.69,05/12/2012 15:30:37,7.80,14/11/2012 18:52:30,6.12,29/11/2012 01:17:15,8.40,20/10/2012 14:18:18,9.38
,20/11/2012 03:38:42,5.68,06/11/2012 20:25:07,4.78,02/11/2012 13:21:35,6.46,02/11/2012 23:04:11,8.37,05/12/2012 16:49:07,7.80,14/11/2012 19:53:56,6.12,29/11/2012 01:28:19,9.06,20/10/2012 15:19:24,9.38
,20/11/2012 04:41:00,5.85,06/11/2012 21:48:33,5.12,02/11/2012 14:21:55,6.13,03/11/2012 00:24:25,8.86,05/12/2012 17:57:36,8.13,14/11/2012 20:58:19,5.96,29/11/2012 01:44:25,9.73,20/10/2012 16:39:40,9.55
,20/11/2012 05:41:17,5.68,06/11/2012 22:52:53,4.78,02/11/2012 15:22:16,6.30,03/11/2012 01:24:35,8.86,05/12/2012 19:20:08,7.96,14/11/2012 22:04:42,5.96,29/11/2012 02:44:49,10.22,20/10/2012 17:39:51,9.38
,20/11/2012 06:46:36,5.68,06/11/2012 23:58:14,4.78,02/11/2012 16:21:36,6.80,03/11/2012 02:24:45,8.86,05/12/2012 20:21:34,7.96,14/11/2012 23:05:03,5.96,29/11/2012 04:05:19,10.06,20/10/2012 18:53:03,9.21
,20/11/2012 07:52:56,5.68,07/11/2012 00:58:32,4.95,02/11/2012 16:26:38,6.13,03/11/2012 03:24:55,8.69,05/12/2012 21:22:49,7.96,15/11/2012 00:06:26,6.12,29/11/2012 05:06:43,10.06,20/10/2012 19:58:26,9.21
,20/11/2012 08:53:15,5.85,07/11/2012 01:58:50,4.95,02/11/2012 16:28:38,5.63,03/11/2012 04:25:06,8.69,05/12/2012 22:30:08,7.96,15/11/2012 00:53:53,218.08,29/11/2012 06:11:20,10.39,20/10/2012 20:47:34,9.71
,20/11/2012 09:54:32,5.85,07/11/2012 03:04:10,4.78,02/11/2012 16:35:39,5.13,03/11/2012 05:25:17,8.86,05/12/2012 23:45:15,7.80,15/11/2012 01:21:20,3.66,29/11/2012 07:16:46,10.06,20/10/2012 21:48:44,9.55
,20/11/2012 11:30:59,5.68,07/11/2012 04:04:28,4.95,02/11/2012 16:39:40,4.63,03/11/2012 06:25:27,8.86,06/12/2012 00:51:24,8.13,15/11/2012 01:21:32,15.00,29/11/2012 08:18:11,10.22,20/10/2012 22:57:54,9.88
,20/11/2012 12:31:18,5.85,07/11/2012 05:06:46,5.12,02/11/2012 16:46:42,4.13,03/11/2012 07:31:36,8.69,06/12/2012 01:59:41,8.13,15/11/2012 01:21:33,3.66,29/11/2012 09:18:35,10.06,21/10/2012 00:00:04,9.88
,20/11/2012 13:33:35,5.68,07/11/2012 06:09:05,5.12,02/11/2012 17:04:56,4.63,03/11/2012 08:31:46,8.86,06/12/2012 03:03:03,8.13,15/11/2012 01:42:42,4.32,29/11/2012 10:19:00,10.22,21/10/2012 01:01:15,9.88
,20/11/2012 14:54:57,6.02,07/11/2012 07:15:25,5.12,02/11/2012 17:10:58,5.13,03/11/2012 09:34:04,8.86,06/12/2012 04:03:21,8.13,15/11/2012 01:48:43,4.97,29/11/2012 11:19:23,10.06,21/10/2012 02:01:25,9.88
,20/11/2012 16:16:18,5.68,07/11/2012 08:43:52,5.12,02/11/2012 17:22:02,5.63,03/11/2012 10:34:21,8.69,06/12/2012 05:04:39,8.13,15/11/2012 01:56:45,5.63,29/11/2012 12:19:48,10.22,21/10/2012 03:22:38,10.05
,20/11/2012 16:42:27,6.35,07/11/2012 08:49:55,5.63,02/11/2012 17:47:09,6.13,03/11/2012 11:34:37,8.86,06/12/2012 06:05:59,8.13,15/11/2012 03:00:58,5.96,29/11/2012 13:21:13,10.22,21/10/2012 04:22:48,9.88
,20/11/2012 16:44:27,7.01,07/11/2012 08:51:55,6.13,02/11/2012 18:49:35,5.96,03/11/2012 12:34:54,8.69,06/12/2012 07:06:18,7.96,15/11/2012 04:50:24,5.96,29/11/2012 14:21:37,10.06,21/10/2012 05:22:58,10.05
,20/11/2012 16:47:28,6.35,07/11/2012 08:53:56,5.12,02/11/2012 19:49:59,6.13,03/11/2012 13:38:11,8.86,06/12/2012 08:12:38,8.13,15/11/2012 05:51:40,6.12,29/11/2012 15:23:02,10.06,21/10/2012 06:24:08,9.88
,20/11/2012 17:46:46,5.68,07/11/2012 08:54:56,4.44,02/11/2012 20:53:19,5.96,03/11/2012 14:40:28,8.69,06/12/2012 08:28:43,7.47,15/11/2012 06:53:58,5.96,29/11/2012 16:23:19,10.06,21/10/2012 07:24:18,10.05
,20/11/2012 18:47:03,5.68,07/11/2012 09:34:11,4.95,02/11/2012 21:53:39,6.13,03/11/2012 15:40:44,8.69,06/12/2012 08:33:44,6.80,15/11/2012 08:00:13,6.29,29/11/2012 17:23:36,10.06,21/10/2012 08:35:38,10.22
,20/11/2012 19:47:20,5.85,07/11/2012 10:36:35,4.78,02/11/2012 22:57:03,5.96,03/11/2012 16:41:00,8.53,06/12/2012 08:40:47,6.14,15/11/2012 09:13:29,5.96,29/11/2012 19:00:03,10.39,21/10/2012 09:20:54,9.55
,20/11/2012 20:51:40,5.68,07/11/2012 11:36:59,4.78,02/11/2012 23:58:20,6.30,03/11/2012 17:50:14,8.69,06/12/2012 08:53:51,5.47,15/11/2012 11:10:57,6.29,29/11/2012 21:20:41,10.06,21/10/2012 09:21:54,8.87
,20/11/2012 21:51:57,5.68,07/11/2012 12:40:21,4.95,03/11/2012 00:58:31,6.30,03/11/2012 18:55:37,8.69,06/12/2012 09:20:59,4.81,15/11/2012 12:21:13,6.29,29/11/2012 23:16:11,10.39,21/10/2012 09:22:57,8.37
,20/11/2012 22:52:13,5.85,07/11/2012 13:42:54,4.95,03/11/2012 02:00:41,6.46,03/11/2012 19:55:56,8.86,06/12/2012 10:32:19,4.81,15/11/2012 13:43:33,6.29,30/11/2012 00:16:27,10.22,21/10/2012 09:31:03,8.87
,20/11/2012 23:53:30,5.85,07/11/2012 14:45:23,4.78,03/11/2012 03:30:56,6.46,03/11/2012 20:58:14,8.69,06/12/2012 11:34:39,4.81,15/11/2012 14:55:50,6.29,30/11/2012 01:47:56,10.06,21/10/2012 09:51:08,9.38
,21/11/2012 00:58:47,5.68,07/11/2012 16:06:02,4.78,03/11/2012 04:33:07,6.13,03/11/2012 22:01:34,8.69,06/12/2012 12:53:03,4.81,15/11/2012 16:02:06,6.29,30/11/2012 03:00:01,10.56,21/10/2012 10:51:22,9.38
,21/11/2012 02:01:06,5.85,07/11/2012 17:24:36,4.78,03/11/2012 05:33:18,6.30,03/11/2012 23:05:54,8.69,06/12/2012 13:59:24,4.81,15/11/2012 17:12:23,6.29,30/11/2012 04:00:04,10.39,21/10/2012 12:03:43,9.38
,21/11/2012 03:01:22,5.85,07/11/2012 18:39:08,5.12,03/11/2012 06:43:30,6.13,04/11/2012 00:11:13,8.69,06/12/2012 16:26:10,4.81,15/11/2012 18:22:40,6.29,30/11/2012 05:00:07,10.56,21/10/2012 13:04:56,9.38
,21/11/2012 04:02:39,5.68,07/11/2012 19:39:33,4.78,03/11/2012 07:54:40,6.13,04/11/2012 01:16:39,8.69,06/12/2012 17:31:31,4.81,15/11/2012 19:22:54,6.12,30/11/2012 06:05:11,10.39,21/10/2012 14:36:15,9.38
,21/11/2012 05:03:57,5.68,07/11/2012 20:47:03,5.12,03/11/2012 08:54:50,6.46,04/11/2012 02:25:03,8.53,06/12/2012 18:37:51,4.81,15/11/2012 20:23:08,6.29,30/11/2012 07:05:15,10.39,21/10/2012 15:36:29,9.55
,21/11/2012 06:04:14,5.68,07/11/2012 21:49:30,5.12,03/11/2012 09:57:11,6.13,04/11/2012 03:30:28,8.69,06/12/2012 20:11:18,4.48,15/11/2012 21:23:11,5.96,30/11/2012 08:21:19,10.39,21/10/2012 16:48:45,9.38
,21/11/2012 07:04:33,5.68,07/11/2012 22:55:59,5.12,03/11/2012 11:01:29,6.13,04/11/2012 04:30:35,8.69,06/12/2012 21:19:39,4.81,15/11/2012 22:31:13,5.96,30/11/2012 09:23:23,10.39,21/10/2012 18:16:05,9.71
,21/11/2012 08:04:49,5.85,07/11/2012 23:58:26,5.12,03/11/2012 12:05:46,6.46,04/11/2012 05:30:52,8.86,06/12/2012 22:37:02,4.48,15/11/2012 23:31:31,6.12,30/11/2012 10:23:27,10.39,21/10/2012 19:29:21,9.38
,21/11/2012 09:06:07,5.85,08/11/2012 01:06:55,5.12,03/11/2012 13:06:03,6.30,04/11/2012 06:43:05,8.53,06/12/2012 23:58:26,4.81,16/11/2012 00:32:50,5.96,30/11/2012 11:29:31,10.39,21/10/2012 20:41:36,9.38
,21/11/2012 10:10:26,5.68,08/11/2012 02:08:21,5.12,03/11/2012 14:09:19,6.13,04/11/2012 07:46:17,8.86,07/12/2012 01:02:45,4.81,16/11/2012 01:34:10,6.12,30/11/2012 12:35:47,10.39,21/10/2012 21:41:44,9.55
,21/11/2012 11:11:45,5.85,08/11/2012 03:14:52,5.12,03/11/2012 15:14:37,6.46,04/11/2012 08:47:27,8.86,07/12/2012 02:36:42,15.00,16/11/2012 02:34:29,6.12,30/11/2012 13:36:11,10.22,21/10/2012 22:42:51,9.38
,21/11/2012 12:13:03,5.85,08/11/2012 04:22:22,5.12,03/11/2012 16:19:55,6.13,04/11/2012 09:49:41,8.53,07/12/2012 02:36:42,4.64,16/11/2012 03:52:59,5.96,30/11/2012 14:43:30,10.39,21/10/2012 23:44:07,9.21
,21/11/2012 13:17:22,5.68,08/11/2012 05:25:50,5.12,03/11/2012 17:22:11,6.30,04/11/2012 10:54:50,8.86,07/12/2012 03:54:06,4.48,16/11/2012 04:53:22,5.96,30/11/2012 15:26:34,9.73,22/10/2012 00:44:16,9.38
,21/11/2012 14:18:39,5.68,08/11/2012 06:38:22,4.78,03/11/2012 18:27:24,5.96,04/11/2012 12:10:01,8.86,07/12/2012 05:12:29,4.48,16/11/2012 05:55:40,6.12,30/11/2012 15:31:35,9.06,22/10/2012 01:53:40,9.55
,21/11/2012 15:19:57,5.85,08/11/2012 07:59:58,4.78,03/11/2012 19:28:47,6.13,04/11/2012 13:10:23,8.69,07/12/2012 06:13:49,4.81,16/11/2012 06:57:56,6.12,30/11/2012 15:38:36,8.40,22/10/2012 03:01:01,9.71
,21/11/2012 16:22:16,5.68,08/11/2012 09:02:26,4.78,03/11/2012 20:30:05,6.13,04/11/2012 14:10:29,8.69,07/12/2012 08:23:31,4.81,16/11/2012 07:58:12,6.12,30/11/2012 16:06:42,9.06,22/10/2012 04:01:20,9.38
,21/11/2012 17:24:31,5.68,08/11/2012 10:12:57,4.78,03/11/2012 21:30:24,6.46,04/11/2012 15:28:59,8.69,07/12/2012 09:44:56,4.81,16/11/2012 09:00:28,6.12,30/11/2012 17:11:54,9.39,22/10/2012 05:01:39,9.71
,21/11/2012 18:24:50,5.68,08/11/2012 11:15:26,4.78,03/11/2012 22:31:44,6.46,04/11/2012 16:29:24,8.69,07/12/2012 10:45:16,4.81,16/11/2012 09:31:39,6.78,30/11/2012 18:20:11,9.56,22/10/2012 06:06:00,9.71
,21/11/2012 19:25:07,5.68,08/11/2012 12:16:47,4.78,03/11/2012 23:45:06,6.13,04/11/2012 17:30:41,8.69,07/12/2012 12:17:44,4.81,16/11/2012 09:59:45,6.12,30/11/2012 18:53:29,10.22,22/10/2012 07:07:15,9.38
,21/11/2012 20:27:23,5.68,08/11/2012 13:17:08,4.95,04/11/2012 00:45:23,6.30,04/11/2012 18:33:57,8.69,07/12/2012 13:47:13,4.48,16/11/2012 11:00:06,6.12,30/11/2012 20:13:51,10.56,22/10/2012 08:18:29,9.38
,21/11/2012 21:29:38,5.68,08/11/2012 14:22:18,5.12,04/11/2012 01:45:49,6.30,04/11/2012 19:35:12,8.69,07/12/2012 16:03:55,4.81,16/11/2012 12:00:17,6.12,30/11/2012 21:21:09,10.56,22/10/2012 09:18:40,9.55
,21/11/2012 22:36:58,5.68,08/11/2012 15:25:28,5.12,04/11/2012 02:56:13,6.30,04/11/2012 20:36:27,8.69,07/12/2012 17:49:29,4.48,16/11/2012 13:17:36,5.96,30/11/2012 22:28:27,10.56,22/10/2012 10:32:06,9.21
,21/11/2012 23:37:15,5.68,08/11/2012 16:42:40,5.12,04/11/2012 03:56:32,6.13,04/11/2012 21:41:45,8.69,07/12/2012 18:59:51,4.81,16/11/2012 14:17:55,5.96,30/11/2012 23:28:42,10.39,22/10/2012 11:35:24,9.38
,22/11/2012 00:47:36,6.02,08/11/2012 17:44:54,5.12,04/11/2012 04:56:46,6.30,04/11/2012 22:42:00,8.53,07/12/2012 20:02:11,4.81,16/11/2012 15:18:16,5.96,01/12/2012 00:32:10,10.56,22/10/2012 12:37:48,9.21
,22/11/2012 01:47:41,6.02,08/11/2012 18:48:04,4.78,04/11/2012 06:03:58,6.30,04/11/2012 23:42:16,8.69,07/12/2012 21:18:35,4.81,16/11/2012 16:18:33,6.12,01/12/2012 01:49:37,10.56,22/10/2012 13:45:01,9.55
,22/11/2012 02:47:54,6.02,08/11/2012 19:52:15,4.78,04/11/2012 07:09:10,6.13,05/11/2012 00:48:35,8.86,07/12/2012 23:33:18,4.81,16/11/2012 17:19:54,6.12,01/12/2012 02:52:57,10.56,22/10/2012 14:58:12,9.71
,22/11/2012 03:48:04,5.85,08/11/2012 20:53:20,4.78,04/11/2012 08:09:20,6.13,05/11/2012 01:49:01,8.86,08/12/2012 00:38:39,4.81,16/11/2012 18:20:14,6.12,01/12/2012 03:53:16,10.39,22/10/2012 15:59:22,9.71
,22/11/2012 04:50:16,6.02,08/11/2012 22:13:26,5.12,04/11/2012 09:09:31,6.13,05/11/2012 03:00:26,8.86,08/12/2012 01:44:00,4.81,16/11/2012 19:20:33,5.96,01/12/2012 05:01:32,10.22,22/10/2012 17:01:30,9.71
,22/11/2012 06:12:28,6.02,08/11/2012 23:16:30,5.12,04/11/2012 10:13:45,6.30,05/11/2012 04:00:46,8.86,08/12/2012 03:14:29,4.81,16/11/2012 20:21:51,6.12,01/12/2012 06:57:00,10.06,22/10/2012 18:06:48,9.71
,22/11/2012 07:12:34,6.02,09/11/2012 00:37:34,5.12,04/11/2012 11:18:53,6.30,05/11/2012 05:02:08,9.02,08/12/2012 04:17:49,4.81,16/11/2012 21:22:10,5.96,01/12/2012 07:57:23,10.39,22/10/2012 19:08:02,9.71
,22/11/2012 08:12:46,5.85,09/11/2012 01:41:38,5.12,04/11/2012 12:19:08,6.13,05/11/2012 06:06:29,8.86,08/12/2012 05:26:11,4.81,16/11/2012 22:28:29,6.12,01/12/2012 09:10:52,10.56,22/10/2012 20:17:21,9.38
,22/11/2012 09:23:53,5.68,09/11/2012 02:50:53,5.12,04/11/2012 13:29:25,6.46,05/11/2012 07:06:51,9.02,08/12/2012 06:33:31,4.81,16/11/2012 23:41:52,6.12,01/12/2012 10:11:15,10.39,22/10/2012 21:17:26,9.38
,22/11/2012 10:49:24,6.02,09/11/2012 03:56:05,5.12,04/11/2012 14:30:31,6.46,05/11/2012 08:14:14,9.02,08/12/2012 08:01:24,15.00,17/11/2012 00:43:10,5.96,01/12/2012 11:11:38,10.56,22/10/2012 22:18:30,9.38
,22/11/2012 12:05:34,5.68,09/11/2012 04:57:16,4.95,04/11/2012 15:32:00,6.13,05/11/2012 09:18:37,9.02,08/12/2012 08:01:24,4.64,17/11/2012 01:44:29,6.12,01/12/2012 12:12:02,10.56,22/10/2012 23:18:34,9.55
,22/11/2012 13:06:42,6.02,09/11/2012 05:57:28,5.12,04/11/2012 16:39:27,5.96,05/11/2012 10:19:59,8.69,08/12/2012 09:15:41,4.81,17/11/2012 02:51:49,6.12,01/12/2012 13:12:25,10.56,23/10/2012 00:22:38,9.21
,22/11/2012 14:06:48,5.85,09/11/2012 06:57:39,5.12,04/11/2012 17:46:45,6.30,05/11/2012 11:31:23,8.69,08/12/2012 10:15:55,4.81,17/11/2012 04:03:11,6.12,01/12/2012 14:12:49,10.39,23/10/2012 01:23:00,9.38
,22/11/2012 15:06:57,6.02,09/11/2012 08:00:49,5.12,04/11/2012 19:01:04,6.30,05/11/2012 12:34:46,8.69,08/12/2012 11:24:11,4.48,17/11/2012 05:03:29,5.96,01/12/2012 15:20:16,10.56,23/10/2012 02:23:20,9.71
,22/11/2012 16:20:10,5.68,09/11/2012 09:04:00,4.95,04/11/2012 20:02:19,6.13,05/11/2012 13:43:09,9.02,08/12/2012 12:37:27,4.48,17/11/2012 06:07:47,5.79,01/12/2012 16:22:45,10.39,23/10/2012 03:23:39,9.71
,22/11/2012 17:21:25,6.02,09/11/2012 10:05:10,4.95,04/11/2012 21:02:34,6.13,05/11/2012 14:46:31,8.86,08/12/2012 13:37:42,4.48,17/11/2012 07:08:05,6.12,01/12/2012 18:10:18,10.39,23/10/2012 04:25:54,9.71
,22/11/2012 18:21:38,6.02,09/11/2012 11:05:25,5.12,04/11/2012 22:23:56,5.96,05/11/2012 15:19:41,8.04,08/12/2012 14:37:55,4.48,17/11/2012 08:10:30,6.12,01/12/2012 19:29:43,10.39,23/10/2012 05:48:07,9.21
,22/11/2012 19:21:50,5.85,09/11/2012 11:41:32,5.63,04/11/2012 23:28:12,5.96,05/11/2012 15:24:42,7.38,08/12/2012 15:43:11,4.48,17/11/2012 09:53:59,5.96,01/12/2012 20:31:10,10.06,23/10/2012 07:10:16,9.38
,22/11/2012 20:25:03,6.02,09/11/2012 11:43:33,6.13,05/11/2012 00:33:28,6.46,05/11/2012 15:27:42,6.73,08/12/2012 16:43:24,4.48,17/11/2012 11:01:18,5.96,01/12/2012 21:37:41,10.06,23/10/2012 08:11:20,9.71
,22/11/2012 21:25:16,6.02,09/11/2012 11:45:33,5.63,05/11/2012 01:44:59,6.63,05/11/2012 15:31:42,5.91,08/12/2012 17:47:38,4.48,17/11/2012 12:03:36,5.96,01/12/2012 22:39:08,10.22,23/10/2012 09:26:25,9.71
,22/11/2012 22:25:28,6.02,09/11/2012 11:46:34,4.78,05/11/2012 02:58:25,6.63,05/11/2012 15:38:43,5.25,08/12/2012 18:56:55,4.48,17/11/2012 13:17:57,5.96,01/12/2012 23:42:36,10.06,23/10/2012 10:26:36,9.55
,22/11/2012 23:26:41,5.85,09/11/2012 11:47:34,4.27,05/11/2012 04:00:46,6.63,05/11/2012 15:50:51,5.91,08/12/2012 20:06:09,4.48,17/11/2012 14:52:25,5.96,02/12/2012 00:43:03,10.22,23/10/2012 10:27:36,9.04
,23/11/2012 00:41:01,6.35,09/11/2012 11:54:36,3.77,05/11/2012 05:09:10,6.63,05/11/2012 15:53:52,6.73,08/12/2012 21:09:23,4.48,17/11/2012 16:01:45,5.96,02/12/2012 01:51:24,10.22,23/10/2012 10:28:37,8.54
,23/11/2012 01:42:15,6.35,09/11/2012 11:57:37,3.26,05/11/2012 06:10:31,6.63,05/11/2012 15:57:52,7.38,08/12/2012 22:09:37,4.48,17/11/2012 17:02:02,6.12,02/12/2012 03:18:52,10.06,23/10/2012 10:43:44,9.04
,23/11/2012 02:42:30,6.18,09/11/2012 12:09:39,3.77,05/11/2012 07:11:52,6.63,05/11/2012 16:08:54,8.04,08/12/2012 23:21:53,4.48,17/11/2012 18:02:20,6.12,02/12/2012 04:19:21,10.39,23/10/2012 10:59:46,9.55
,23/11/2012 03:43:43,5.85,09/11/2012 12:23:42,4.27,05/11/2012 08:20:16,6.30,05/11/2012 16:56:00,8.69,09/12/2012 00:27:08,4.48,17/11/2012 19:41:49,6.29,02/12/2012 05:19:45,10.56,23/10/2012 11:59:56,9.55
,23/11/2012 05:02:49,5.68,09/11/2012 12:34:44,4.78,05/11/2012 09:20:38,6.30,05/11/2012 17:56:09,8.69,09/12/2012 01:30:22,4.48,17/11/2012 20:42:06,6.12,02/12/2012 06:38:16,10.39,23/10/2012 13:04:06,9.21
,23/11/2012 06:09:55,6.02,09/11/2012 13:49:57,5.12,05/11/2012 10:24:00,6.46,05/11/2012 18:56:19,8.69,09/12/2012 02:31:36,4.48,17/11/2012 21:43:26,6.12,02/12/2012 07:41:41,10.39,23/10/2012 14:04:15,9.38
,23/11/2012 07:35:02,5.68,09/11/2012 14:50:07,4.95,05/11/2012 11:27:22,6.46,05/11/2012 19:56:29,8.53,09/12/2012 03:31:50,4.48,17/11/2012 23:02:46,5.96,02/12/2012 08:43:05,10.56,23/10/2012 15:04:24,9.38
,23/11/2012 08:49:08,6.02,09/11/2012 15:55:21,5.12,05/11/2012 12:30:45,6.30,05/11/2012 21:00:40,8.53,09/12/2012 04:44:05,4.48,18/11/2012 00:07:08,6.29,02/12/2012 09:48:32,10.39,23/10/2012 16:07:34,9.38
,23/11/2012 09:51:13,5.68,09/11/2012 16:56:47,4.78,05/11/2012 13:31:05,6.46,05/11/2012 22:06:05,8.69,09/12/2012 05:46:19,4.48,18/11/2012 01:16:34,5.96,02/12/2012 10:49:56,10.39,23/10/2012 17:14:43,9.38
,23/11/2012 09:53:14,6.35,09/11/2012 17:08:38,15.00,05/11/2012 14:31:26,6.63,05/11/2012 23:06:23,8.86,09/12/2012 06:48:32,4.48,18/11/2012 02:17:03,6.29,02/12/2012 11:51:21,10.39,23/10/2012 18:15:05,9.55
,23/11/2012 09:55:14,7.01,09/11/2012 17:08:38,4.95,05/11/2012 15:15:41,7.30,06/11/2012 00:06:40,8.69,09/12/2012 07:58:47,4.48,18/11/2012 03:18:29,6.29,02/12/2012 13:01:48,10.39,23/10/2012 19:34:28,9.71
,23/11/2012 09:58:14,6.02,09/11/2012 18:13:18,5.12,05/11/2012 15:19:41,6.80,06/11/2012 01:19:02,8.69,09/12/2012 09:06:01,4.48,18/11/2012 04:18:54,6.29,02/12/2012 14:08:14,10.39,23/10/2012 20:35:49,9.38
,23/11/2012 11:04:39,5.68,09/11/2012 19:14:29,5.12,05/11/2012 15:20:41,6.13,06/11/2012 02:19:19,8.69,09/12/2012 10:16:16,4.48,18/11/2012 05:19:20,6.12,02/12/2012 15:08:38,10.39,23/10/2012 21:37:04,9.55
,23/11/2012 12:05:02,6.02,09/11/2012 20:16:46,5.12,05/11/2012 15:22:41,5.63,06/11/2012 03:19:36,8.69,09/12/2012 11:18:30,4.48,18/11/2012 06:22:50,6.12,02/12/2012 16:29:13,10.39,23/10/2012 22:37:18,9.55
,23/11/2012 13:15:26,6.02,09/11/2012 21:26:05,5.12,05/11/2012 15:29:42,4.96,06/11/2012 04:22:54,8.69,09/12/2012 12:18:44,4.48,18/11/2012 07:23:16,6.29,02/12/2012 17:32:28,10.39,23/10/2012 23:44:34,9.38
,23/11/2012 14:16:46,5.68,09/11/2012 22:31:21,5.12,05/11/2012 15:35:43,4.46,06/11/2012 05:25:13,8.69,09/12/2012 13:23:59,4.48,18/11/2012 08:23:42,6.12,02/12/2012 18:39:54,10.39,24/10/2012 00:47:50,9.21
,23/11/2012 15:22:04,5.68,09/11/2012 23:31:37,4.95,05/11/2012 15:54:52,4.96,06/11/2012 06:25:30,8.86,09/12/2012 14:24:12,4.48,18/11/2012 09:36:13,6.29,02/12/2012 19:48:18,10.72,24/10/2012 01:54:06,9.38
,23/11/2012 16:22:20,5.85,10/11/2012 00:31:52,5.12,05/11/2012 16:00:52,5.46,06/11/2012 07:25:48,8.86,09/12/2012 15:29:27,4.48,18/11/2012 10:50:39,6.29,02/12/2012 21:20:37,10.89,24/10/2012 02:55:27,9.21
,23/11/2012 17:24:30,5.68,10/11/2012 01:32:08,4.95,05/11/2012 16:18:55,5.96,06/11/2012 08:31:07,8.69,09/12/2012 16:30:41,4.48,18/11/2012 11:51:52,6.29,02/12/2012 22:27:37,10.56,24/10/2012 03:55:52,9.38
,23/11/2012 18:24:34,5.85,10/11/2012 02:35:23,5.12,05/11/2012 17:29:05,5.96,06/11/2012 09:34:27,8.69,09/12/2012 17:44:57,4.48,18/11/2012 12:58:04,6.29,02/12/2012 22:44:45,9.89,24/10/2012 05:13:13,9.71
,23/11/2012 19:24:39,5.68,10/11/2012 03:36:39,5.12,05/11/2012 18:32:16,6.30,06/11/2012 10:35:45,8.69,09/12/2012 18:48:11,4.48,18/11/2012 13:58:16,6.29,02/12/2012 23:38:58,10.56,24/10/2012 06:18:31,9.71
,23/11/2012 20:24:56,5.85,10/11/2012 04:38:55,5.12,05/11/2012 19:37:26,6.30,06/11/2012 11:38:03,8.69,09/12/2012 19:48:25,4.48,18/11/2012 14:59:29,6.29,03/12/2012 00:45:05,10.56,24/10/2012 07:18:48,9.55
,23/11/2012 21:39:15,6.02,10/11/2012 05:44:12,5.12,05/11/2012 20:37:36,6.30,06/11/2012 12:39:21,8.86,09/12/2012 20:54:39,4.48,18/11/2012 15:59:43,6.12,03/12/2012 01:45:13,10.56,24/10/2012 08:25:07,9.38
,23/11/2012 22:44:31,6.02,10/11/2012 06:48:26,4.78,05/11/2012 21:45:56,5.96,06/11/2012 13:40:40,8.86,09/12/2012 21:56:53,4.48,18/11/2012 16:59:55,6.45,03/12/2012 02:45:20,10.39,24/10/2012 09:29:35,9.71
,23/11/2012 23:45:44,6.02,10/11/2012 07:55:26,4.78,05/11/2012 22:29:12,6.46,06/11/2012 14:42:00,8.69,09/12/2012 22:59:07,4.48,18/11/2012 18:03:07,6.94,03/12/2012 03:46:27,10.56,24/10/2012 10:29:49,9.38
,24/11/2012 00:48:57,6.02,10/11/2012 09:04:27,5.12,05/11/2012 23:29:30,6.30,06/11/2012 15:42:10,8.69,09/12/2012 23:59:22,4.48,18/11/2012 19:03:20,6.94,03/12/2012 04:46:36,10.56,24/10/2012 11:33:15,9.55
,24/11/2012 01:49:11,5.68,10/11/2012 10:06:27,5.12,06/11/2012 00:30:48,6.46,06/11/2012 16:42:37,8.69,10/12/2012 00:59:35,4.64,18/11/2012 20:05:32,6.78,03/12/2012 05:47:43,10.56,24/10/2012 12:34:39,9.38
,24/11/2012 02:56:25,5.68,10/11/2012 11:06:41,5.12,06/11/2012 01:35:07,6.46,06/11/2012 17:45:55,8.86,10/12/2012 02:32:56,4.48,18/11/2012 21:11:48,6.78,03/12/2012 06:48:52,10.39,24/10/2012 13:35:02,9.55
,24/11/2012 04:05:36,6.02,10/11/2012 12:07:57,5.12,06/11/2012 02:35:24,6.46,06/11/2012 18:48:26,8.69,10/12/2012 03:42:13,4.48,18/11/2012 22:15:02,6.78,03/12/2012 07:50:00,10.56,24/10/2012 14:40:28,9.38
,24/11/2012 05:06:46,5.68,10/11/2012 13:10:13,5.12,06/11/2012 03:37:41,6.46,06/11/2012 19:49:51,8.86,10/12/2012 04:49:28,4.48,18/11/2012 23:16:18,6.94,03/12/2012 08:51:08,10.56,24/10/2012 15:43:53,9.55
,24/11/2012 06:09:01,5.68,10/11/2012 14:42:34,5.12,06/11/2012 04:38:59,6.46,06/11/2012 20:51:16,8.86,10/12/2012 07:39:06,4.81,18/11/2012 23:30:20,5.96,03/12/2012 09:52:16,10.56,24/10/2012 16:45:18,9.55
,24/11/2012 07:15:12,5.68,10/11/2012 15:57:51,4.78,06/11/2012 05:39:17,6.46,06/11/2012 21:53:40,8.86,10/12/2012 08:31:20,15.00,18/11/2012 23:32:21,5.30,03/12/2012 10:53:24,10.56,24/10/2012 17:45:42,9.55
,24/11/2012 08:28:25,5.68,10/11/2012 17:26:12,4.78,06/11/2012 06:39:35,6.30,06/11/2012 23:09:11,8.86,10/12/2012 08:31:20,4.64,18/11/2012 23:51:30,5.96,03/12/2012 12:21:36,10.22,24/10/2012 18:51:07,9.38
,24/11/2012 09:30:46,5.68,10/11/2012 18:33:27,5.12,06/11/2012 07:40:53,6.46,07/11/2012 00:15:38,8.86,10/12/2012 09:50:46,4.81,19/11/2012 01:12:00,5.96,03/12/2012 13:28:41,10.22,24/10/2012 20:00:34,9.21
,24/11/2012 10:31:13,6.02,10/11/2012 19:58:49,5.12,06/11/2012 08:41:10,6.30,07/11/2012 01:16:03,8.69,10/12/2012 11:01:08,4.81,19/11/2012 02:12:23,5.96,03/12/2012 14:28:46,10.39,24/10/2012 21:00:59,9.38
,24/11/2012 11:31:38,5.85,10/11/2012 20:59:03,4.95,06/11/2012 09:45:30,6.46,07/11/2012 02:25:31,8.86,10/12/2012 12:14:31,4.81,19/11/2012 03:12:45,6.12,03/12/2012 15:40:52,10.22,24/10/2012 22:08:06,9.38
,24/11/2012 12:33:05,6.02,10/11/2012 22:01:20,4.78,06/11/2012 10:45:48,6.30,07/11/2012 03:27:56,8.69,10/12/2012 13:46:59,4.81,19/11/2012 04:15:09,5.96,03/12/2012 17:24:10,10.56,24/10/2012 23:10:11,9.38
,24/11/2012 13:41:34,6.02,10/11/2012 23:21:40,5.12,06/11/2012 11:47:06,6.46,07/11/2012 04:28:20,8.69,10/12/2012 15:28:32,4.81,19/11/2012 05:18:27,5.96,03/12/2012 18:24:28,10.22,25/10/2012 00:19:17,9.38
,24/11/2012 14:43:00,6.02,11/11/2012 00:21:53,5.12,06/11/2012 12:47:24,6.46,07/11/2012 05:30:45,8.69,10/12/2012 16:32:52,4.81,19/11/2012 06:26:44,6.29,03/12/2012 19:25:46,10.22,25/10/2012 01:20:22,9.38
,24/11/2012 15:44:26,5.85,11/11/2012 01:27:08,5.12,06/11/2012 13:50:43,6.46,07/11/2012 06:32:11,8.53,10/12/2012 17:45:15,4.81,19/11/2012 07:42:03,6.29,03/12/2012 20:28:04,10.22,25/10/2012 02:21:27,9.71
,24/11/2012 16:44:52,6.02,11/11/2012 02:36:25,5.12,06/11/2012 14:53:02,6.46,07/11/2012 07:35:36,8.69,10/12/2012 19:12:43,4.81,19/11/2012 08:52:20,6.29,03/12/2012 21:28:23,10.22,25/10/2012 03:21:31,9.38
,24/11/2012 17:45:17,5.85,11/11/2012 03:36:40,4.95,06/11/2012 16:20:26,6.46,07/11/2012 08:36:00,8.53,10/12/2012 20:14:01,4.81,19/11/2012 10:14:38,6.29,03/12/2012 22:42:43,10.22,25/10/2012 04:43:38,9.38
,24/11/2012 18:48:44,5.85,11/11/2012 04:38:54,5.12,06/11/2012 17:26:47,6.46,07/11/2012 08:55:08,7.71,10/12/2012 21:39:29,4.81,19/11/2012 11:32:57,6.29,03/12/2012 23:42:57,10.06,25/10/2012 05:44:43,9.71
,24/11/2012 19:49:10,6.02,11/11/2012 05:40:10,4.95,06/11/2012 18:27:17,6.46,07/11/2012 09:28:28,8.37,10/12/2012 23:03:55,4.81,19/11/2012 12:34:12,6.12,04/12/2012 00:43:08,10.06,25/10/2012 06:45:48,9.55
,24/11/2012 20:49:38,6.02,11/11/2012 06:40:22,5.12,06/11/2012 19:29:42,6.13,07/11/2012 10:37:34,8.69,11/12/2012 00:08:15,4.81,19/11/2012 13:41:29,6.29,04/12/2012 01:45:21,10.22,25/10/2012 08:01:54,9.71
,24/11/2012 21:52:05,6.02,11/11/2012 07:40:29,5.12,06/11/2012 20:31:08,6.30,07/11/2012 11:42:41,8.69,11/12/2012 01:12:35,4.81,19/11/2012 14:43:55,6.29,04/12/2012 02:45:35,10.06,25/10/2012 09:03:00,9.55
,24/11/2012 23:15:39,6.02,11/11/2012 08:42:38,5.12,06/11/2012 21:33:33,6.46,07/11/2012 13:07:58,8.37,11/12/2012 02:31:59,4.81,19/11/2012 16:18:22,15.00,04/12/2012 03:45:48,10.06,25/10/2012 10:03:06,9.21
,25/11/2012 00:22:59,5.85,11/11/2012 09:42:47,4.95,06/11/2012 22:36:58,6.46,07/11/2012 14:12:16,8.53,11/12/2012 04:43:41,4.81,19/11/2012 16:18:22,6.12,04/12/2012 04:51:08,10.06,25/10/2012 11:04:27,9.55
,25/11/2012 01:23:20,6.02,11/11/2012 10:43:53,5.12,06/11/2012 23:37:23,6.30,07/11/2012 15:13:23,8.86,11/12/2012 05:44:01,4.64,19/11/2012 17:47:47,6.29,04/12/2012 06:06:26,10.56,25/10/2012 12:08:36,9.55
,25/11/2012 02:33:48,5.85,11/11/2012 11:44:03,5.12,07/11/2012 00:40:48,6.46,07/11/2012 16:13:40,8.86,11/12/2012 07:15:30,4.48,19/11/2012 18:49:04,5.96,04/12/2012 07:07:37,10.56,25/10/2012 13:18:48,9.21
,25/11/2012 03:48:19,6.02,11/11/2012 12:46:12,5.12,07/11/2012 01:41:13,6.46,07/11/2012 17:15:57,8.69,11/12/2012 08:15:49,4.64,19/11/2012 19:49:17,5.96,04/12/2012 08:09:48,10.56,25/10/2012 14:19:57,9.21
,25/11/2012 04:48:42,6.02,11/11/2012 13:55:22,5.12,07/11/2012 02:41:38,6.46,07/11/2012 18:21:13,8.69,11/12/2012 09:18:08,4.81,19/11/2012 20:53:32,6.12,04/12/2012 09:10:00,10.56,25/10/2012 15:20:10,9.38
,25/11/2012 05:49:00,5.85,11/11/2012 14:56:29,5.12,07/11/2012 03:43:02,6.30,07/11/2012 19:21:28,8.86,11/12/2012 10:20:26,4.81,19/11/2012 21:53:46,5.96,04/12/2012 10:10:21,10.56,25/10/2012 16:34:35,9.71
,25/11/2012 06:49:14,5.85,11/11/2012 15:59:39,5.12,07/11/2012 04:43:26,6.46,07/11/2012 20:21:44,8.69,11/12/2012 11:22:45,4.81,19/11/2012 22:53:59,5.96,04/12/2012 11:10:38,10.22,25/10/2012 17:36:56,9.55
,25/11/2012 07:54:28,5.85,11/11/2012 17:01:47,5.12,07/11/2012 05:44:51,6.46,07/11/2012 21:30:00,8.69,11/12/2012 12:23:05,4.64,19/11/2012 23:57:15,6.12,04/12/2012 12:16:05,10.39,25/10/2012 18:38:13,9.38
,25/11/2012 08:58:43,5.85,11/11/2012 18:17:51,5.46,07/11/2012 06:46:17,6.30,07/11/2012 22:30:14,8.69,11/12/2012 13:27:24,4.81,20/11/2012 00:57:29,6.12,04/12/2012 13:18:19,10.56,25/10/2012 19:44:29,9.21
,25/11/2012 09:59:56,5.85,11/11/2012 19:20:58,5.29,07/11/2012 07:47:41,6.13,07/11/2012 23:38:31,8.69,11/12/2012 14:28:45,4.81,20/11/2012 01:57:43,5.96,04/12/2012 14:19:31,10.39,25/10/2012 20:46:47,9.21
,25/11/2012 11:03:08,5.85,11/11/2012 20:24:08,5.12,07/11/2012 08:49:05,6.63,08/11/2012 00:46:49,8.69,11/12/2012 15:47:11,4.81,20/11/2012 02:57:58,5.96,04/12/2012 15:26:51,10.22,25/10/2012 21:54:02,9.21
,25/11/2012 12:04:23,5.85,11/11/2012 21:36:09,5.29,07/11/2012 08:52:06,7.13,08/11/2012 01:51:05,8.69,11/12/2012 16:50:30,4.81,20/11/2012 03:58:12,6.12,04/12/2012 16:59:22,10.06,25/10/2012 22:55:29,9.55
,25/11/2012 13:14:39,5.85,11/11/2012 22:37:09,4.95,07/11/2012 08:54:07,6.63,08/11/2012 02:51:32,8.86,11/12/2012 17:50:50,4.81,20/11/2012 05:02:28,5.96,04/12/2012 18:01:40,10.22,25/10/2012 23:58:42,9.71
,25/11/2012 14:18:54,5.85,11/11/2012 23:37:12,5.12,07/11/2012 08:56:09,5.96,08/11/2012 03:56:59,9.02,11/12/2012 18:51:08,4.64,20/11/2012 06:05:42,6.12,04/12/2012 20:12:24,10.56,26/10/2012 00:58:54,9.71
,25/11/2012 15:30:08,5.85,12/11/2012 00:42:28,4.95,07/11/2012 09:56:30,6.13,08/11/2012 05:01:24,8.69,11/12/2012 19:53:27,4.81,20/11/2012 07:06:56,6.12,04/12/2012 21:16:45,10.56,26/10/2012 02:04:07,9.71
,25/11/2012 16:34:26,6.18,12/11/2012 01:44:42,5.12,07/11/2012 10:57:36,6.30,08/11/2012 06:03:49,8.69,11/12/2012 20:53:46,4.64,20/11/2012 08:07:11,5.96,04/12/2012 22:27:12,10.56,26/10/2012 03:05:20,9.55
,25/11/2012 17:34:39,6.51,12/11/2012 02:45:55,4.95,07/11/2012 11:59:43,5.96,08/11/2012 07:04:13,8.53,11/12/2012 21:57:06,4.81,20/11/2012 09:07:25,6.12,04/12/2012 23:40:27,10.56,26/10/2012 04:06:29,9.55
,25/11/2012 17:45:41,7.18,12/11/2012 03:47:10,4.95,07/11/2012 13:06:58,5.96,08/11/2012 08:05:36,8.53,11/12/2012 22:57:25,4.81,20/11/2012 10:15:39,6.12,05/12/2012 00:44:34,10.56,26/10/2012 05:13:49,9.55
,25/11/2012 17:47:42,7.84,12/11/2012 04:48:26,5.12,07/11/2012 13:43:13,6.46,08/11/2012 09:27:09,8.53,11/12/2012 23:58:44,4.64,20/11/2012 11:16:54,5.96,05/12/2012 01:44:39,10.39,26/10/2012 06:15:15,9.38
,25/11/2012 17:50:42,6.68,12/11/2012 05:49:37,4.95,07/11/2012 14:43:19,6.46,08/11/2012 10:37:37,8.53,12/12/2012 00:59:03,4.64,20/11/2012 12:19:09,5.96,05/12/2012 02:46:46,10.56,26/10/2012 07:24:31,9.55
,25/11/2012 18:07:46,6.02,12/11/2012 06:51:47,5.12,07/11/2012 15:44:34,6.46,08/11/2012 11:40:04,8.69,12/12/2012 01:59:22,4.64,20/11/2012 13:19:23,6.12,05/12/2012 03:53:53,10.39,26/10/2012 08:33:48,9.21
,25/11/2012 19:08:11,5.85,12/11/2012 07:51:59,5.12,07/11/2012 16:44:48,6.30,08/11/2012 12:52:34,8.37,12/12/2012 03:01:43,4.64,20/11/2012 14:20:36,5.96,05/12/2012 04:54:58,10.56,26/10/2012 09:37:14,9.21
,25/11/2012 20:08:37,5.85,12/11/2012 08:53:10,5.46,07/11/2012 17:45:04,6.46,08/11/2012 14:00:54,8.86,12/12/2012 04:07:04,4.64,20/11/2012 15:27:51,5.96,05/12/2012 05:57:05,10.39,26/10/2012 10:26:32,9.71
,25/11/2012 21:15:06,6.02,12/11/2012 08:55:11,6.13,07/11/2012 18:55:22,6.46,08/11/2012 15:01:07,8.69,12/12/2012 05:07:23,4.81,20/11/2012 16:30:05,6.12,05/12/2012 07:02:31,10.22,26/10/2012 11:26:57,9.55
,25/11/2012 22:17:33,6.02,12/11/2012 08:57:12,5.63,07/11/2012 19:56:37,6.30,08/11/2012 16:01:20,8.86,12/12/2012 06:07:42,4.64,20/11/2012 16:44:08,6.94,05/12/2012 08:04:48,10.39,26/10/2012 12:08:09,8.87
,25/11/2012 23:21:00,5.85,12/11/2012 08:58:13,4.78,07/11/2012 20:56:52,6.46,08/11/2012 17:02:38,8.69,12/12/2012 07:08:01,4.64,20/11/2012 17:01:12,6.29,05/12/2012 09:05:03,10.39,26/10/2012 12:09:09,8.37
,26/11/2012 00:25:28,6.02,12/11/2012 08:59:14,4.11,07/11/2012 21:57:07,6.30,08/11/2012 18:10:01,9.02,12/12/2012 08:09:21,4.81,20/11/2012 18:01:28,5.96,05/12/2012 10:05:07,10.56,26/10/2012 12:11:10,7.70
,26/11/2012 01:25:54,6.02,12/11/2012 09:03:17,4.61,07/11/2012 22:59:21,6.46,08/11/2012 19:10:30,8.69,12/12/2012 09:39:50,4.64,20/11/2012 19:07:43,6.12,05/12/2012 11:05:22,10.39,26/10/2012 12:13:11,7.19
,26/11/2012 02:28:22,6.02,12/11/2012 09:21:22,5.12,07/11/2012 23:59:36,6.30,08/11/2012 20:10:39,8.53,12/12/2012 10:56:14,4.81,20/11/2012 20:15:59,6.12,05/12/2012 12:08:43,10.39,26/10/2012 12:15:11,6.69
,26/11/2012 03:31:48,6.02,12/11/2012 10:22:42,5.12,08/11/2012 01:01:53,6.30,08/11/2012 21:11:46,8.69,12/12/2012 12:16:38,4.81,20/11/2012 21:16:14,6.12,05/12/2012 13:09:02,10.56,26/10/2012 12:19:11,6.02
,26/11/2012 04:32:14,5.85,12/11/2012 11:27:59,4.78,08/11/2012 02:06:09,6.46,08/11/2012 22:24:54,8.53,12/12/2012 13:38:04,4.48,20/11/2012 22:20:29,6.12,05/12/2012 14:09:21,10.39,26/10/2012 12:26:12,5.51
,26/11/2012 05:33:39,6.02,12/11/2012 13:03:23,4.78,08/11/2012 03:06:38,6.13,08/11/2012 23:25:02,8.69,12/12/2012 17:48:20,4.48,20/11/2012 23:23:43,6.12,05/12/2012 15:15:43,10.39,26/10/2012 12:33:13,5.01
,26/11/2012 06:34:09,6.02,12/11/2012 14:16:40,4.78,08/11/2012 04:08:03,6.30,09/11/2012 00:27:08,8.53,12/12/2012 19:06:44,4.81,21/11/2012 00:23:58,6.12,05/12/2012 16:16:03,10.56,26/10/2012 12:45:15,5.51
,26/11/2012 07:34:35,5.85,12/11/2012 15:23:58,4.78,08/11/2012 05:09:27,6.46,09/11/2012 01:33:14,8.53,12/12/2012 20:13:04,4.81,21/11/2012 01:25:12,5.96,05/12/2012 17:16:22,10.56,26/10/2012 12:47:15,6.02
,26/11/2012 08:35:03,6.02,12/11/2012 16:08:45,15.00,08/11/2012 06:10:52,6.30,09/11/2012 02:40:35,8.86,12/12/2012 22:11:40,4.81,21/11/2012 02:29:27,6.12,05/12/2012 18:17:38,10.39,26/10/2012 12:49:15,6.52
,26/11/2012 10:00:41,5.68,12/11/2012 16:08:45,3.94,08/11/2012 07:11:15,6.30,09/11/2012 03:43:41,9.02,12/12/2012 23:17:01,4.81,21/11/2012 03:34:42,6.12,05/12/2012 19:19:50,10.39,26/10/2012 12:53:15,7.03
,26/11/2012 10:21:49,5.02,12/11/2012 16:23:48,4.44,08/11/2012 08:16:41,6.30,09/11/2012 04:46:48,8.69,13/12/2012 00:18:20,4.81,21/11/2012 04:39:57,6.12,05/12/2012 20:32:11,10.39,26/10/2012 12:56:15,7.53
,26/11/2012 10:27:50,4.36,12/11/2012 16:41:51,4.95,08/11/2012 09:17:05,6.30,09/11/2012 05:46:53,8.69,13/12/2012 01:38:46,4.81,21/11/2012 05:40:12,5.96,05/12/2012 22:43:18,10.39,26/10/2012 13:02:16,8.03
,26/11/2012 10:47:55,3.69,12/11/2012 17:42:00,4.78,08/11/2012 10:18:29,5.96,09/11/2012 07:06:01,9.02,13/12/2012 02:49:08,4.48,21/11/2012 06:40:27,6.12,05/12/2012 23:48:23,10.39,26/10/2012 13:18:17,8.54
,26/11/2012 11:48:03,3.19,12/11/2012 18:42:10,4.78,08/11/2012 11:19:58,6.13,09/11/2012 08:13:07,9.02,13/12/2012 04:04:30,4.81,21/11/2012 07:40:41,6.12,06/12/2012 00:54:30,10.39,26/10/2012 13:22:17,8.03
,26/11/2012 13:07:13,3.36,12/11/2012 19:43:20,4.95,08/11/2012 12:22:17,5.96,09/11/2012 09:14:13,9.02,13/12/2012 06:03:08,4.81,21/11/2012 08:46:57,6.12,06/12/2012 02:01:36,10.39,26/10/2012 13:25:17,7.36
,26/11/2012 14:32:24,3.03,12/11/2012 20:43:29,4.78,08/11/2012 13:23:47,6.30,09/11/2012 10:14:20,8.86,13/12/2012 07:07:28,4.81,21/11/2012 09:48:10,6.12,06/12/2012 03:05:56,10.39,26/10/2012 13:27:18,6.86
,26/11/2012 14:59:43,3.69,12/11/2012 21:43:39,4.95,08/11/2012 14:29:00,6.46,09/11/2012 11:15:29,9.02,13/12/2012 08:17:51,4.81,21/11/2012 11:01:27,6.12,06/12/2012 04:07:07,10.39,26/10/2012 13:35:21,7.36
,26/11/2012 15:07:46,4.36,12/11/2012 22:44:49,4.95,08/11/2012 15:30:13,6.46,09/11/2012 11:45:32,8.37,13/12/2012 09:25:13,4.81,21/11/2012 12:01:40,5.96,06/12/2012 05:08:19,10.39,26/10/2012 13:45:26,7.87
,26/11/2012 15:25:51,3.69,12/11/2012 23:45:01,4.78,08/11/2012 16:31:27,6.46,09/11/2012 11:48:32,7.71,13/12/2012 10:27:34,5.31,21/11/2012 13:28:00,6.12,06/12/2012 06:13:32,10.39,26/10/2012 13:53:27,8.37
,26/11/2012 16:36:06,3.36,13/11/2012 00:46:11,4.95,08/11/2012 17:41:51,6.46,09/11/2012 11:53:32,7.05,13/12/2012 10:39:38,5.97,21/11/2012 14:28:13,5.96,06/12/2012 07:14:42,10.39,26/10/2012 14:03:29,8.87
,26/11/2012 17:58:27,3.03,13/11/2012 01:48:22,4.95,08/11/2012 18:42:13,6.30,09/11/2012 11:58:33,6.40,13/12/2012 11:08:43,6.64,21/11/2012 15:31:27,6.12,06/12/2012 08:16:53,10.56,26/10/2012 15:06:41,9.21
,26/11/2012 19:00:42,3.03,13/11/2012 02:48:32,4.95,08/11/2012 19:49:36,5.96,09/11/2012 12:02:34,5.58,13/12/2012 11:41:53,7.30,21/11/2012 16:42:45,6.12,06/12/2012 08:26:55,9.89,26/10/2012 16:06:47,9.04
,26/11/2012 20:01:57,3.03,13/11/2012 03:49:41,4.78,08/11/2012 20:49:43,6.30,09/11/2012 12:11:34,6.23,13/12/2012 12:34:10,7.96,21/11/2012 17:45:00,6.12,06/12/2012 08:31:57,9.23,26/10/2012 17:17:56,9.38
,26/11/2012 21:07:13,3.03,13/11/2012 04:49:51,4.78,08/11/2012 21:49:49,6.30,09/11/2012 12:22:39,6.89,13/12/2012 13:39:30,7.96,21/11/2012 18:50:15,6.12,06/12/2012 08:36:58,8.56,26/10/2012 18:30:03,9.38
,26/11/2012 22:11:29,3.03,13/11/2012 05:51:59,4.78,08/11/2012 22:49:57,6.13,09/11/2012 12:28:40,7.55,13/12/2012 14:40:50,7.80,21/11/2012 19:50:29,6.12,06/12/2012 08:44:00,7.90,26/10/2012 19:33:12,9.21
,26/11/2012 23:14:44,3.03,13/11/2012 07:01:09,4.78,08/11/2012 23:51:05,6.30,09/11/2012 12:38:41,8.20,13/12/2012 15:42:10,7.96,21/11/2012 20:50:43,6.12,06/12/2012 08:56:03,7.24,26/10/2012 20:35:19,9.21
,27/11/2012 00:20:00,3.03,13/11/2012 08:02:17,4.78,09/11/2012 00:53:10,6.30,09/11/2012 13:29:55,8.86,13/12/2012 16:42:33,7.80,21/11/2012 21:57:59,6.12,06/12/2012 09:17:09,6.57,26/10/2012 21:39:25,9.04
,27/11/2012 01:31:18,3.03,13/11/2012 09:07:25,4.78,09/11/2012 01:53:20,6.30,09/11/2012 14:33:13,8.69,13/12/2012 17:44:58,7.80,21/11/2012 22:58:12,5.96,06/12/2012 10:26:28,6.07,26/10/2012 22:41:32,9.21
,27/11/2012 02:34:33,3.03,13/11/2012 10:30:36,4.78,09/11/2012 02:59:36,6.46,09/11/2012 15:44:33,8.69,13/12/2012 18:46:23,7.80,21/11/2012 23:58:35,5.96,06/12/2012 10:35:33,6.74,27/10/2012 00:18:45,9.21
,27/11/2012 04:09:57,3.36,13/11/2012 11:32:44,4.78,09/11/2012 04:01:43,6.30,09/11/2012 16:55:59,8.86,13/12/2012 19:46:47,7.96,22/11/2012 00:58:48,5.96,06/12/2012 11:37:48,6.07,27/10/2012 01:20:51,9.21
,27/11/2012 05:10:11,3.19,13/11/2012 12:39:54,4.78,09/11/2012 05:03:49,6.30,09/11/2012 17:08:38,15.00,13/12/2012 20:50:12,7.96,22/11/2012 02:06:02,5.96,06/12/2012 12:38:03,6.07,27/10/2012 02:20:58,9.21
,27/11/2012 06:12:27,3.36,13/11/2012 13:59:13,4.78,09/11/2012 06:19:56,6.63,09/11/2012 17:08:38,8.69,13/12/2012 21:51:37,7.80,22/11/2012 03:23:33,5.96,06/12/2012 13:40:19,6.07,27/10/2012 03:32:30,9.38
,27/11/2012 07:12:41,3.19,13/11/2012 14:59:15,4.95,09/11/2012 07:20:02,6.46,09/11/2012 18:11:39,8.86,13/12/2012 22:52:02,7.80,22/11/2012 04:45:02,6.29,06/12/2012 14:40:34,6.24,27/10/2012 04:32:52,9.38
,27/11/2012 08:26:59,3.36,13/11/2012 16:06:15,5.12,09/11/2012 08:26:09,6.63,09/11/2012 19:13:59,8.69,13/12/2012 23:52:26,7.96,22/11/2012 05:46:18,5.96,06/12/2012 15:40:49,6.24,27/10/2012 05:34:14,9.21
,27/11/2012 09:47:18,3.36,13/11/2012 17:07:15,5.12,09/11/2012 09:29:15,6.30,09/11/2012 20:19:24,8.69,14/12/2012 00:54:51,7.80,22/11/2012 06:49:31,5.96,06/12/2012 16:42:05,6.07,27/10/2012 06:38:39,9.21
,27/11/2012 10:55:35,3.36,13/11/2012 18:09:15,5.12,09/11/2012 10:29:21,6.46,09/11/2012 21:19:45,8.86,14/12/2012 02:00:17,7.80,22/11/2012 07:51:48,5.96,06/12/2012 17:45:20,6.07,27/10/2012 07:41:02,9.21
,27/11/2012 12:02:50,3.36,13/11/2012 19:10:15,4.95,09/11/2012 11:29:31,6.46,09/11/2012 22:26:07,9.02,14/12/2012 03:00:41,7.80,22/11/2012 09:07:14,5.96,06/12/2012 18:45:36,6.07,27/10/2012 08:42:28,9.38
,27/11/2012 13:05:06,3.36,13/11/2012 20:12:15,5.12,09/11/2012 11:41:32,6.96,09/11/2012 23:28:29,8.69,14/12/2012 04:04:06,7.80,22/11/2012 10:14:41,5.96,06/12/2012 19:45:51,6.24,27/10/2012 09:43:51,9.38
,27/11/2012 14:05:22,3.36,13/11/2012 21:13:15,4.95,09/11/2012 11:47:32,6.30,10/11/2012 00:32:50,9.02,14/12/2012 05:12:33,7.80,22/11/2012 11:15:00,5.96,06/12/2012 20:46:06,6.24,27/10/2012 10:44:20,9.21
,27/11/2012 15:05:37,3.36,13/11/2012 22:17:15,4.95,09/11/2012 11:49:32,5.80,10/11/2012 01:33:10,8.86,14/12/2012 06:15:59,7.80,22/11/2012 12:23:12,5.96,06/12/2012 21:48:22,6.07,27/10/2012 11:44:38,9.21
,27/11/2012 16:22:56,3.36,13/11/2012 23:18:15,4.95,09/11/2012 11:55:32,5.29,10/11/2012 02:44:34,8.69,14/12/2012 07:19:24,7.80,22/11/2012 13:27:24,5.96,06/12/2012 22:49:37,6.24,27/10/2012 12:56:59,9.21
,27/11/2012 17:23:11,3.19,14/11/2012 00:24:19,4.95,09/11/2012 11:59:33,4.79,10/11/2012 03:44:53,8.86,14/12/2012 08:22:49,7.80,22/11/2012 14:30:36,5.96,06/12/2012 23:49:52,6.24,27/10/2012 13:58:19,9.21
,27/11/2012 18:27:27,3.36,14/11/2012 01:25:21,5.12,09/11/2012 12:15:34,5.29,10/11/2012 04:58:18,9.02,14/12/2012 09:25:14,7.80,22/11/2012 15:35:53,5.96,07/12/2012 00:53:08,6.07,27/10/2012 14:59:46,9.38
,27/11/2012 19:32:44,3.36,14/11/2012 02:25:22,4.95,09/11/2012 12:34:41,5.80,10/11/2012 05:58:38,9.02,14/12/2012 10:38:43,7.96,22/11/2012 16:38:09,5.96,07/12/2012 01:53:22,6.07,27/10/2012 16:30:16,9.21
,27/11/2012 20:59:06,3.36,14/11/2012 03:26:34,5.12,09/11/2012 12:55:42,6.30,10/11/2012 06:59:03,8.69,14/12/2012 11:47:06,7.63,22/11/2012 18:27:39,6.29,07/12/2012 02:36:42,15.00,27/10/2012 17:30:29,9.04
,27/11/2012 22:00:20,3.36,14/11/2012 04:36:48,4.95,09/11/2012 14:00:03,6.13,10/11/2012 07:59:23,8.69,14/12/2012 13:01:29,7.47,22/11/2012 19:35:58,6.29,07/12/2012 02:36:42,6.07,27/10/2012 18:30:59,9.21
,27/11/2012 23:00:34,3.36,14/11/2012 05:37:59,4.95,09/11/2012 15:01:21,6.46,10/11/2012 09:00:45,8.69,14/12/2012 14:01:48,7.30,22/11/2012 20:42:15,6.29,07/12/2012 03:37:04,6.07,27/10/2012 19:39:06,9.55
,28/11/2012 00:01:49,3.19,14/11/2012 06:39:11,5.12,09/11/2012 16:03:43,6.46,10/11/2012 10:03:07,8.69,14/12/2012 15:02:09,7.30,22/11/2012 21:42:31,6.29,07/12/2012 04:37:27,6.24,27/10/2012 20:52:15,9.55
,28/11/2012 01:02:02,3.36,14/11/2012 07:39:22,5.12,09/11/2012 17:04:00,6.30,10/11/2012 11:09:26,8.69,14/12/2012 16:02:29,7.47,22/11/2012 22:59:52,6.29,07/12/2012 05:37:49,6.07,27/10/2012 21:57:21,9.21
,28/11/2012 02:15:18,3.36,14/11/2012 08:42:34,4.95,09/11/2012 17:08:38,15.00,10/11/2012 12:36:44,9.02,14/12/2012 17:02:49,7.30,23/11/2012 00:00:11,6.45,07/12/2012 06:40:12,6.07,27/10/2012 23:00:28,9.55
,28/11/2012 03:41:38,3.36,14/11/2012 09:55:48,4.95,09/11/2012 17:08:38,6.30,10/11/2012 14:14:04,9.02,14/12/2012 18:03:09,7.47,23/11/2012 01:33:35,6.61,07/12/2012 07:40:36,6.24,28/10/2012 00:00:33,9.55
,28/11/2012 04:57:56,3.36,14/11/2012 10:56:00,5.12,09/11/2012 18:08:38,6.30,10/11/2012 15:17:18,8.86,14/12/2012 19:03:29,7.30,23/11/2012 02:33:52,6.29,07/12/2012 08:40:58,6.07,28/10/2012 01:03:41,9.55
,28/11/2012 06:11:13,3.36,14/11/2012 12:04:14,4.95,09/11/2012 19:09:57,6.30,10/11/2012 16:48:37,8.53,14/12/2012 20:05:49,7.47,23/11/2012 03:34:10,6.29,07/12/2012 09:47:23,6.07,28/10/2012 02:04:48,9.38
,28/11/2012 07:18:29,3.36,14/11/2012 13:04:24,5.12,09/11/2012 20:11:21,6.30,10/11/2012 17:48:49,8.69,14/12/2012 21:06:09,7.47,23/11/2012 04:35:25,5.96,07/12/2012 10:48:44,6.07,28/10/2012 02:11:55,9.21
,28/11/2012 08:32:46,3.36,14/11/2012 14:13:43,5.46,09/11/2012 21:14:43,6.46,10/11/2012 18:49:00,8.69,14/12/2012 22:07:29,7.30,23/11/2012 05:36:38,6.12,07/12/2012 11:49:05,6.24,28/10/2012 03:12:02,9.55
,28/11/2012 09:32:59,3.19,14/11/2012 14:35:49,6.13,09/11/2012 22:15:03,6.46,10/11/2012 19:54:13,8.86,14/12/2012 23:09:50,7.47,23/11/2012 06:36:53,6.12,07/12/2012 12:49:28,6.24,28/10/2012 04:16:09,9.55
,28/11/2012 10:36:13,3.36,14/11/2012 14:37:50,6.81,09/11/2012 23:15:25,6.30,10/11/2012 20:55:27,8.86,15/12/2012 00:12:11,7.30,23/11/2012 07:41:08,5.96,07/12/2012 13:50:51,6.07,28/10/2012 05:17:28,9.21
,28/11/2012 11:40:28,3.36,14/11/2012 14:40:51,5.80,10/11/2012 00:15:45,6.46,10/11/2012 21:56:39,8.53,15/12/2012 01:15:32,7.30,23/11/2012 09:16:31,6.29,07/12/2012 14:51:15,6.24,28/10/2012 06:24:48,9.38
,28/11/2012 12:46:42,3.36,14/11/2012 14:41:51,5.29,10/11/2012 01:16:05,6.30,10/11/2012 23:01:52,8.53,15/12/2012 02:16:53,7.47,23/11/2012 09:55:41,7.11,07/12/2012 15:51:38,6.24,28/10/2012 07:34:11,8.87
,28/11/2012 13:46:56,3.19,14/11/2012 15:44:11,5.12,10/11/2012 02:17:25,6.46,11/11/2012 00:04:03,8.86,15/12/2012 03:20:14,7.30,23/11/2012 09:58:42,6.12,07/12/2012 16:57:02,6.07,28/10/2012 08:37:30,9.21
,28/11/2012 14:47:10,3.19,14/11/2012 17:59:55,5.12,10/11/2012 03:17:45,6.46,11/11/2012 01:17:19,8.86,15/12/2012 04:21:34,7.47,23/11/2012 10:59:07,6.12,07/12/2012 17:57:24,6.24,28/10/2012 09:38:49,9.38
,28/11/2012 15:47:24,3.19,14/11/2012 19:00:16,4.78,10/11/2012 04:21:06,6.30,11/11/2012 02:37:37,8.53,15/12/2012 05:21:54,7.30,23/11/2012 12:26:30,5.96,07/12/2012 18:57:46,6.07,28/10/2012 11:09:23,9.38
,28/11/2012 16:47:37,3.36,14/11/2012 20:01:27,5.12,10/11/2012 05:21:26,6.30,11/11/2012 03:38:50,8.86,15/12/2012 06:24:14,7.47,23/11/2012 13:26:44,6.12,07/12/2012 19:58:09,6.24,28/10/2012 12:13:47,9.04
,28/11/2012 17:36:48,4.19,14/11/2012 21:01:44,5.12,10/11/2012 06:24:50,6.30,11/11/2012 04:39:04,8.86,15/12/2012 07:24:35,7.47,23/11/2012 14:27:59,5.96,07/12/2012 20:58:32,6.07,28/10/2012 13:18:16,9.21
,28/11/2012 17:41:49,3.53,14/11/2012 22:02:01,4.95,10/11/2012 07:30:14,6.13,11/11/2012 05:42:17,8.86,15/12/2012 08:24:55,7.47,23/11/2012 15:28:16,5.96,07/12/2012 22:01:55,6.07,28/10/2012 14:18:38,9.21
,28/11/2012 18:48:04,3.36,14/11/2012 23:03:18,4.95,10/11/2012 08:31:35,6.13,11/11/2012 06:47:33,8.86,15/12/2012 09:26:15,7.47,23/11/2012 16:38:37,6.12,07/12/2012 23:15:23,6.07,28/10/2012 15:23:02,9.21
,28/11/2012 19:48:18,3.19,15/11/2012 00:03:35,5.12,10/11/2012 09:31:56,6.30,11/11/2012 07:47:43,8.69,15/12/2012 10:26:35,7.47,23/11/2012 18:06:01,6.12,08/12/2012 00:15:46,6.07,28/10/2012 16:27:25,9.04
,28/11/2012 20:48:32,3.19,15/11/2012 00:54:02,220.23,10/11/2012 10:33:18,6.30,11/11/2012 08:48:55,8.53,15/12/2012 11:27:56,7.47,23/11/2012 19:07:18,6.12,08/12/2012 01:17:09,6.07,28/10/2012 17:29:51,9.21
,28/11/2012 21:52:48,3.03,15/11/2012 01:20:30,3.77,10/11/2012 11:33:31,6.46,11/11/2012 09:49:04,8.69,15/12/2012 12:31:17,7.30,23/11/2012 20:16:47,6.12,08/12/2012 02:17:32,6.07,28/10/2012 18:32:14,9.55
,28/11/2012 23:33:11,3.03,15/11/2012 01:21:32,2.75,10/11/2012 12:35:43,6.46,11/11/2012 10:49:13,8.69,15/12/2012 13:47:46,7.96,23/11/2012 21:23:01,5.96,08/12/2012 03:26:58,6.07,28/10/2012 19:40:32,9.38
,29/11/2012 00:37:26,3.03,15/11/2012 01:21:32,15.00,10/11/2012 13:36:57,6.30,11/11/2012 12:26:32,8.86,15/12/2012 14:48:09,7.96,23/11/2012 22:23:14,6.12,08/12/2012 04:27:19,6.07,28/10/2012 20:40:51,9.55
,29/11/2012 01:02:33,3.69,15/11/2012 01:21:33,2.58,10/11/2012 14:40:10,6.46,11/11/2012 13:26:41,8.69,15/12/2012 15:49:32,7.80,23/11/2012 23:30:29,5.96,08/12/2012 05:28:39,6.07,28/10/2012 21:41:08,9.38
,29/11/2012 01:10:35,4.36,15/11/2012 01:39:41,3.09,10/11/2012 15:42:22,6.13,11/11/2012 14:28:54,8.86,15/12/2012 16:53:50,7.96,24/11/2012 00:32:42,5.96,08/12/2012 06:28:59,6.24,28/10/2012 22:44:26,9.38
,29/11/2012 01:21:37,5.02,15/11/2012 01:42:44,3.60,10/11/2012 16:42:36,6.13,11/11/2012 15:29:05,8.86,15/12/2012 17:54:01,8.13,24/11/2012 01:41:58,5.96,08/12/2012 07:29:21,6.24,28/10/2012 23:45:45,9.38
,29/11/2012 01:41:42,5.68,15/11/2012 01:46:46,4.11,10/11/2012 17:47:49,6.30,11/11/2012 16:35:33,8.86,15/12/2012 19:03:12,7.80,24/11/2012 02:43:17,5.96,08/12/2012 08:01:24,15.00,29/10/2012 00:46:01,9.38
,29/11/2012 02:46:55,5.85,15/11/2012 01:55:48,4.61,10/11/2012 18:49:00,6.30,11/11/2012 17:42:51,9.02,15/12/2012 20:04:24,7.96,24/11/2012 03:43:34,5.96,08/12/2012 08:01:24,6.24,29/10/2012 01:49:21,9.55
,29/11/2012 03:48:08,5.68,15/11/2012 03:05:08,5.12,10/11/2012 19:50:12,6.13,11/11/2012 18:45:08,9.19,15/12/2012 21:05:44,7.96,24/11/2012 04:43:50,6.12,08/12/2012 09:08:50,6.07,29/10/2012 02:49:38,9.38
,29/11/2012 04:48:21,5.68,15/11/2012 04:08:26,5.12,10/11/2012 20:51:26,6.30,11/11/2012 19:55:32,8.86,15/12/2012 22:05:58,8.13,24/11/2012 05:49:14,5.96,08/12/2012 10:24:18,6.07,29/10/2012 03:51:58,9.71
,29/11/2012 05:48:38,5.68,15/11/2012 05:11:50,5.12,10/11/2012 21:51:38,6.30,11/11/2012 21:06:51,8.86,15/12/2012 23:33:19,8.30,24/11/2012 06:49:36,5.96,08/12/2012 11:25:41,6.24,29/10/2012 04:58:18,9.71
,29/11/2012 06:57:04,5.68,15/11/2012 06:15:13,5.12,10/11/2012 22:51:50,6.13,11/11/2012 22:11:55,8.86,16/12/2012 00:44:36,7.80,24/11/2012 07:49:58,5.96,08/12/2012 12:27:04,6.24,29/10/2012 05:58:35,9.71
,29/11/2012 08:06:30,5.68,15/11/2012 07:15:34,5.12,10/11/2012 23:57:02,6.13,11/11/2012 23:11:57,8.86,16/12/2012 01:57:56,7.96,24/11/2012 08:51:20,5.96,08/12/2012 13:34:29,6.24,29/10/2012 07:11:59,9.88
,29/11/2012 09:07:51,5.68,15/11/2012 08:17:53,5.12,11/11/2012 00:58:15,6.13,12/11/2012 00:12:10,9.02,16/12/2012 03:05:14,8.13,24/11/2012 09:52:48,5.96,08/12/2012 15:14:06,6.24,29/10/2012 08:16:17,9.71
,29/11/2012 10:10:14,5.68,15/11/2012 09:20:13,5.12,11/11/2012 01:59:30,6.30,12/11/2012 01:37:21,8.69,16/12/2012 04:42:41,7.80,24/11/2012 11:46:26,5.96,08/12/2012 16:32:36,6.24,29/10/2012 09:18:37,9.71
,29/11/2012 11:10:36,5.85,15/11/2012 10:21:30,5.12,11/11/2012 02:59:43,6.13,12/11/2012 02:41:30,9.02,16/12/2012 06:17:07,7.80,24/11/2012 12:49:48,6.29,08/12/2012 17:32:58,6.24,29/10/2012 10:26:58,10.05
,29/11/2012 12:14:01,5.68,15/11/2012 11:22:47,5.12,11/11/2012 03:59:55,6.13,12/11/2012 03:50:39,9.02,16/12/2012 07:21:25,8.13,24/11/2012 14:09:16,6.29,08/12/2012 18:58:31,6.24,29/10/2012 11:27:16,10.05
,29/11/2012 13:15:24,5.85,15/11/2012 12:23:03,5.12,11/11/2012 05:02:09,6.13,12/11/2012 04:50:51,8.86,16/12/2012 08:33:44,8.13,24/11/2012 16:26:03,6.29,08/12/2012 20:04:56,6.24,29/10/2012 12:30:39,10.22
,29/11/2012 14:16:47,5.85,15/11/2012 13:23:20,5.12,11/11/2012 06:05:22,6.13,12/11/2012 05:51:06,8.86,16/12/2012 10:06:11,7.80,24/11/2012 17:27:24,6.29,08/12/2012 21:29:30,6.24,29/10/2012 12:55:48,9.71
,29/11/2012 15:25:13,6.02,15/11/2012 14:23:38,4.95,11/11/2012 07:05:36,6.30,12/11/2012 06:52:22,8.86,16/12/2012 11:16:33,8.13,24/11/2012 18:27:45,6.12,08/12/2012 22:35:55,6.24,29/10/2012 12:56:48,9.04
,29/11/2012 16:31:36,5.68,15/11/2012 15:23:55,5.12,11/11/2012 08:05:47,6.13,12/11/2012 07:54:38,8.86,16/12/2012 12:45:00,7.80,24/11/2012 19:34:09,6.29,08/12/2012 23:45:21,6.24,29/10/2012 12:57:48,8.54
,29/11/2012 17:47:03,5.68,15/11/2012 16:24:12,5.12,11/11/2012 09:06:57,6.30,12/11/2012 08:55:54,8.86,16/12/2012 14:20:28,7.80,24/11/2012 20:44:32,6.29,09/12/2012 01:42:06,6.24,29/10/2012 13:00:50,8.03
,29/11/2012 18:51:25,6.02,15/11/2012 17:25:28,5.12,11/11/2012 10:07:07,6.13,12/11/2012 08:57:57,8.20,16/12/2012 15:27:42,7.96,24/11/2012 22:05:47,5.96,09/12/2012 02:59:35,6.24,29/10/2012 13:03:51,7.53
,29/11/2012 20:21:56,5.68,15/11/2012 18:25:46,5.12,11/11/2012 11:08:16,6.13,12/11/2012 10:03:24,8.53,16/12/2012 16:27:50,8.13,24/11/2012 23:27:18,6.29,09/12/2012 04:25:07,6.24,29/10/2012 13:06:52,7.03
,29/11/2012 21:31:21,5.68,15/11/2012 19:26:03,4.95,11/11/2012 12:09:28,6.13,12/11/2012 11:06:37,8.53,16/12/2012 18:04:09,8.13,25/11/2012 00:27:36,6.12,09/12/2012 05:29:32,6.24,29/10/2012 13:09:53,6.52
,29/11/2012 22:34:43,5.68,15/11/2012 20:28:18,5.12,11/11/2012 13:10:39,6.30,12/11/2012 12:07:50,8.53,16/12/2012 19:05:21,8.30,25/11/2012 01:30:50,6.29,09/12/2012 06:31:56,6.24,29/10/2012 13:12:53,6.02
,29/11/2012 23:53:11,6.02,15/11/2012 21:30:28,4.95,11/11/2012 14:11:51,6.30,12/11/2012 13:12:05,8.53,16/12/2012 20:09:29,7.96,25/11/2012 02:32:13,6.29,09/12/2012 08:07:32,6.24,29/10/2012 13:17:54,5.35
,30/11/2012 01:15:40,6.02,15/11/2012 22:30:39,4.95,11/11/2012 15:13:02,6.30,12/11/2012 14:19:23,8.69,16/12/2012 21:10:38,7.96,25/11/2012 04:24:55,5.96,09/12/2012 09:10:55,6.24,29/10/2012 13:25:57,6.02
,30/11/2012 02:20:00,6.02,15/11/2012 23:31:00,5.12,11/11/2012 16:13:27,6.13,12/11/2012 15:23:49,8.69,16/12/2012 22:10:49,7.96,25/11/2012 05:29:16,6.29,09/12/2012 10:28:25,6.24,29/10/2012 13:29:02,6.52
,30/11/2012 03:22:12,5.85,16/11/2012 00:39:20,5.12,11/11/2012 17:20:45,6.63,12/11/2012 16:08:45,15.00,16/12/2012 23:13:01,8.13,25/11/2012 06:33:31,6.29,09/12/2012 13:07:26,6.24,29/10/2012 13:32:03,7.03
,30/11/2012 04:38:29,5.85,16/11/2012 01:43:39,5.12,11/11/2012 18:21:00,6.63,12/11/2012 16:08:45,8.69,17/12/2012 00:13:12,7.96,25/11/2012 07:36:46,6.29,09/12/2012 14:07:49,6.07,29/10/2012 13:37:04,7.53
,30/11/2012 05:52:47,5.85,16/11/2012 02:45:01,4.95,11/11/2012 19:21:18,6.46,12/11/2012 17:30:28,8.69,17/12/2012 01:39:24,8.13,25/11/2012 08:49:03,6.29,09/12/2012 15:10:12,6.24,29/10/2012 13:41:05,8.03
,30/11/2012 07:05:03,6.18,16/11/2012 03:46:20,5.12,11/11/2012 20:28:47,6.63,12/11/2012 18:36:58,8.69,17/12/2012 02:43:34,8.13,25/11/2012 09:51:17,6.29,09/12/2012 16:20:39,6.24,29/10/2012 13:48:06,8.54
,30/11/2012 08:21:19,5.85,16/11/2012 04:46:41,4.78,11/11/2012 21:28:53,6.46,12/11/2012 19:44:28,8.69,17/12/2012 04:10:46,8.13,25/11/2012 11:06:35,6.29,09/12/2012 17:26:05,6.24,29/10/2012 14:01:10,9.04
,30/11/2012 09:22:33,5.85,16/11/2012 05:59:11,4.95,11/11/2012 22:28:55,6.63,12/11/2012 20:46:55,8.69,17/12/2012 05:27:03,8.13,25/11/2012 12:07:49,6.12,09/12/2012 19:08:44,6.24,29/10/2012 15:05:34,9.21
,30/11/2012 10:27:47,5.85,16/11/2012 06:59:36,5.12,11/11/2012 23:29:59,6.46,12/11/2012 21:53:25,8.69,17/12/2012 05:43:07,7.47,25/11/2012 13:08:03,6.29,09/12/2012 20:45:20,6.24,29/10/2012 16:06:02,9.55
,30/11/2012 11:38:02,5.85,16/11/2012 08:01:00,4.95,12/11/2012 00:30:13,6.30,12/11/2012 23:00:55,8.69,17/12/2012 05:49:08,6.80,25/11/2012 14:08:17,6.12,09/12/2012 21:58:47,6.24,29/10/2012 17:29:40,9.21
,30/11/2012 12:42:16,5.85,16/11/2012 09:01:25,5.12,12/11/2012 01:35:21,6.30,13/11/2012 00:03:24,8.37,17/12/2012 05:56:09,6.14,25/11/2012 15:08:31,6.29,09/12/2012 23:05:12,6.24,29/10/2012 18:30:06,9.21
,30/11/2012 13:43:26,5.85,16/11/2012 09:30:33,5.80,12/11/2012 02:37:30,6.46,13/11/2012 01:05:52,8.69,17/12/2012 06:07:10,5.47,25/11/2012 16:19:49,6.29,10/12/2012 00:10:37,6.24,29/10/2012 19:30:15,9.04
,30/11/2012 14:47:55,6.02,16/11/2012 09:32:34,6.30,12/11/2012 03:38:37,6.63,13/11/2012 02:10:20,8.37,17/12/2012 06:37:14,4.81,25/11/2012 17:19:06,6.94,10/12/2012 01:14:00,6.24,29/10/2012 20:42:33,9.21
,30/11/2012 15:22:09,6.68,16/11/2012 09:35:35,5.63,12/11/2012 04:41:49,6.63,13/11/2012 03:21:52,8.69,17/12/2012 07:40:23,4.64,25/11/2012 17:47:13,7.60,10/12/2012 02:21:26,6.24,29/10/2012 21:50:47,8.87
,30/11/2012 15:26:11,5.68,16/11/2012 09:54:40,5.12,12/11/2012 05:42:04,6.46,13/11/2012 04:38:27,8.69,17/12/2012 08:43:32,4.64,25/11/2012 17:51:14,6.78,10/12/2012 03:26:51,6.24,29/10/2012 23:00:12,9.38
,30/11/2012 15:34:14,5.02,16/11/2012 11:00:07,5.12,12/11/2012 06:46:20,6.13,13/11/2012 05:38:55,8.53,17/12/2012 09:43:40,4.64,25/11/2012 18:17:22,6.12,10/12/2012 04:38:17,6.07,30/10/2012 00:17:35,9.21
,30/11/2012 15:40:16,4.36,16/11/2012 12:00:22,5.12,12/11/2012 07:49:37,6.13,13/11/2012 06:40:23,8.69,17/12/2012 10:43:47,4.81,25/11/2012 19:20:39,5.96,10/12/2012 05:38:39,6.24,30/10/2012 01:36:57,9.21
,30/11/2012 16:00:26,5.02,16/11/2012 13:06:43,5.12,12/11/2012 08:50:53,6.13,13/11/2012 07:42:51,8.53,17/12/2012 11:44:55,4.64,25/11/2012 21:22:02,5.96,10/12/2012 06:41:03,6.07,30/10/2012 03:17:27,9.21
,30/11/2012 16:49:46,5.68,16/11/2012 14:26:04,5.12,12/11/2012 08:53:54,6.80,13/11/2012 08:45:19,8.53,17/12/2012 12:45:03,4.64,25/11/2012 22:42:18,5.96,10/12/2012 07:41:25,6.24,30/10/2012 04:33:51,9.04
,30/11/2012 17:50:12,5.68,16/11/2012 15:26:21,4.95,12/11/2012 08:58:57,6.30,13/11/2012 09:46:47,8.69,17/12/2012 13:45:11,4.81,26/11/2012 00:10:35,6.29,10/12/2012 08:31:20,15.00,30/10/2012 05:38:09,9.04
,30/11/2012 18:50:37,5.85,16/11/2012 16:35:39,4.78,12/11/2012 09:01:02,5.80,13/11/2012 10:51:17,8.53,17/12/2012 14:46:20,4.81,26/11/2012 01:17:50,5.96,10/12/2012 08:31:20,6.24,30/10/2012 06:42:24,9.21
,30/11/2012 19:51:49,6.02,16/11/2012 17:43:02,4.78,12/11/2012 09:34:13,6.30,13/11/2012 11:51:45,8.69,17/12/2012 16:36:34,4.48,26/11/2012 02:19:04,5.96,10/12/2012 09:31:41,6.24,30/10/2012 07:42:28,9.21
,30/11/2012 20:51:59,6.02,16/11/2012 18:46:15,5.12,12/11/2012 10:34:30,6.30,13/11/2012 12:58:19,8.53,17/12/2012 18:06:46,4.48,26/11/2012 04:06:26,5.96,10/12/2012 10:35:02,6.07,30/10/2012 09:01:35,9.21
,30/11/2012 21:53:09,5.85,16/11/2012 20:28:37,4.78,12/11/2012 11:34:43,6.30,13/11/2012 14:02:43,8.86,17/12/2012 19:29:57,4.48,26/11/2012 05:40:46,6.29,10/12/2012 11:36:23,6.07,30/10/2012 10:12:46,9.21
,30/11/2012 22:53:22,6.02,16/11/2012 21:38:51,5.12,12/11/2012 12:38:56,6.30,13/11/2012 15:03:57,8.69,17/12/2012 20:30:05,4.48,26/11/2012 06:44:02,5.96,10/12/2012 12:36:44,6.07,30/10/2012 11:20:52,9.21
,30/11/2012 23:55:37,5.85,16/11/2012 22:52:08,5.12,12/11/2012 13:48:16,6.30,13/11/2012 16:22:15,8.69,17/12/2012 21:44:15,4.48,26/11/2012 08:25:30,6.29,10/12/2012 13:37:06,6.07,30/10/2012 12:21:13,9.21
,01/12/2012 00:55:53,5.85,16/11/2012 23:52:21,4.95,12/11/2012 14:48:36,6.13,13/11/2012 17:22:28,8.69,17/12/2012 22:45:23,4.64,26/11/2012 09:31:47,5.96,10/12/2012 14:50:32,6.07,30/10/2012 13:30:32,9.21
,01/12/2012 01:56:09,6.02,17/11/2012 01:43:45,5.12,12/11/2012 15:52:00,6.30,13/11/2012 18:44:48,9.02,17/12/2012 23:45:31,4.64,26/11/2012 10:18:59,5.30,10/12/2012 15:51:53,6.07,30/10/2012 15:15:01,9.21
,01/12/2012 02:56:22,6.02,17/11/2012 02:51:00,4.78,12/11/2012 16:08:45,15.00,13/11/2012 19:50:03,9.02,18/12/2012 00:46:39,4.64,26/11/2012 10:23:00,4.65,10/12/2012 16:52:13,6.07,30/10/2012 16:16:10,9.04
,01/12/2012 03:56:36,6.02,17/11/2012 03:54:14,4.78,12/11/2012 16:08:45,5.96,13/11/2012 20:57:20,9.02,18/12/2012 01:46:46,4.64,26/11/2012 10:28:00,3.99,10/12/2012 17:52:33,6.07,30/10/2012 17:17:30,9.21
,01/12/2012 04:56:46,5.85,17/11/2012 05:15:32,5.12,12/11/2012 17:16:21,6.30,13/11/2012 21:58:34,9.02,18/12/2012 02:47:55,4.48,26/11/2012 10:36:03,3.33,10/12/2012 18:53:53,6.24,30/10/2012 18:24:52,9.21
,01/12/2012 06:08:57,6.02,17/11/2012 06:26:47,4.78,12/11/2012 18:20:50,5.96,13/11/2012 22:58:48,8.86,18/12/2012 03:50:03,4.64,26/11/2012 11:11:08,2.68,10/12/2012 19:57:15,6.24,30/10/2012 19:31:19,9.38
,01/12/2012 07:09:08,6.02,17/11/2012 07:58:17,4.78,12/11/2012 19:43:27,6.30,14/11/2012 00:08:05,9.02,18/12/2012 04:50:11,4.64,26/11/2012 12:16:16,2.84,10/12/2012 20:58:37,6.07,30/10/2012 20:33:34,9.55
,01/12/2012 08:13:30,5.68,17/11/2012 08:59:44,5.12,12/11/2012 21:00:01,5.96,14/11/2012 01:14:20,8.53,18/12/2012 05:51:19,4.64,26/11/2012 13:39:26,2.84,10/12/2012 22:00:58,6.07,30/10/2012 21:57:52,9.55
,01/12/2012 09:15:42,6.02,17/11/2012 10:00:11,5.12,12/11/2012 22:04:30,5.96,14/11/2012 02:15:32,8.86,18/12/2012 07:03:29,4.64,26/11/2012 14:53:36,2.84,10/12/2012 23:02:20,6.07,30/10/2012 22:58:05,9.38
,01/12/2012 10:15:54,5.85,17/11/2012 11:00:38,4.95,12/11/2012 23:05:58,5.96,14/11/2012 03:15:59,8.69,18/12/2012 08:08:38,4.64,26/11/2012 14:57:36,3.50,11/12/2012 00:03:40,6.24,30/10/2012 23:58:18,9.55
,01/12/2012 11:18:06,6.02,17/11/2012 12:01:03,4.95,13/11/2012 00:07:25,5.96,14/11/2012 04:17:23,9.02,18/12/2012 09:41:50,4.64,26/11/2012 15:01:37,4.15,11/12/2012 01:04:01,6.07,31/10/2012 01:02:36,9.21
,01/12/2012 12:18:18,6.02,17/11/2012 13:01:30,5.12,13/11/2012 01:10:54,5.96,14/11/2012 05:17:48,8.86,18/12/2012 10:42:59,4.64,26/11/2012 15:08:43,4.81,11/12/2012 02:04:22,6.07,31/10/2012 02:08:50,9.04
,01/12/2012 13:18:28,5.85,17/11/2012 14:01:55,5.12,13/11/2012 02:12:21,6.13,14/11/2012 06:18:13,9.02,18/12/2012 11:43:06,4.48,26/11/2012 15:16:45,4.15,11/12/2012 03:05:45,6.24,31/10/2012 03:11:03,9.38
,01/12/2012 14:24:42,6.18,17/11/2012 15:06:22,5.12,13/11/2012 03:31:57,5.96,14/11/2012 07:19:38,9.02,18/12/2012 12:43:14,4.64,26/11/2012 15:22:47,3.50,11/12/2012 04:08:05,6.07,31/10/2012 04:11:27,9.38
,01/12/2012 15:24:53,5.85,17/11/2012 16:06:49,5.12,13/11/2012 04:32:25,5.96,14/11/2012 08:20:02,9.02,18/12/2012 13:43:22,4.64,26/11/2012 15:36:50,2.84,11/12/2012 05:08:25,6.07,31/10/2012 05:11:36,9.38
,01/12/2012 16:27:10,5.85,17/11/2012 17:08:17,5.12,13/11/2012 05:34:53,5.96,14/11/2012 09:24:28,9.02,18/12/2012 15:19:35,4.64,26/11/2012 17:38:21,2.84,11/12/2012 06:14:48,6.07,31/10/2012 06:30:50,9.55
,01/12/2012 17:28:27,6.02,17/11/2012 18:08:44,5.12,13/11/2012 06:36:21,6.30,14/11/2012 10:25:54,9.02,18/12/2012 16:27:44,4.64,26/11/2012 18:55:41,2.84,11/12/2012 07:15:08,6.07,31/10/2012 07:31:04,9.55
,01/12/2012 18:47:51,6.02,17/11/2012 19:14:12,4.95,13/11/2012 07:36:48,6.13,14/11/2012 11:31:20,9.02,18/12/2012 18:36:01,4.64,26/11/2012 20:04:59,2.84,11/12/2012 08:16:29,6.07,31/10/2012 08:34:17,9.38
,01/12/2012 19:50:09,6.02,17/11/2012 20:14:37,5.12,13/11/2012 08:39:17,5.96,14/11/2012 12:31:45,9.02,18/12/2012 19:54:11,4.31,26/11/2012 22:28:36,2.84,11/12/2012 09:16:51,6.24,31/10/2012 09:34:30,9.38
,01/12/2012 21:13:37,5.68,17/11/2012 21:18:02,4.95,13/11/2012 09:41:45,6.30,14/11/2012 13:35:10,8.86,18/12/2012 20:54:19,4.64,27/11/2012 00:05:00,2.51,11/12/2012 10:19:11,6.07,31/10/2012 11:04:49,9.21
,01/12/2012 22:21:57,5.68,17/11/2012 22:18:12,5.12,13/11/2012 10:42:13,6.13,14/11/2012 14:35:42,9.68,18/12/2012 23:09:37,4.64,27/11/2012 01:52:27,2.84,11/12/2012 11:19:33,6.07,31/10/2012 12:10:09,9.55
,02/12/2012 00:15:30,6.02,17/11/2012 23:19:30,4.95,13/11/2012 11:53:46,6.30,14/11/2012 14:38:43,10.50,19/12/2012 00:32:48,4.31,27/11/2012 03:14:49,2.51,11/12/2012 12:21:54,6.07,31/10/2012 13:15:31,9.04
,02/12/2012 01:17:53,6.02,18/11/2012 00:24:48,4.95,13/11/2012 12:54:13,6.13,14/11/2012 14:40:44,9.68,19/12/2012 02:11:01,4.31,27/11/2012 04:38:12,2.84,11/12/2012 13:44:20,6.07,31/10/2012 14:24:05,9.04
,02/12/2012 02:20:07,6.02,18/11/2012 01:31:08,4.95,13/11/2012 14:00:42,6.13,14/11/2012 14:59:52,9.02,19/12/2012 03:18:10,4.31,27/11/2012 05:56:35,2.84,11/12/2012 14:52:43,6.07,31/10/2012 15:25:31,9.21
,02/12/2012 03:22:27,5.68,18/11/2012 02:38:30,4.95,13/11/2012 15:01:57,6.30,14/11/2012 16:00:18,8.86,19/12/2012 05:04:24,4.64,27/11/2012 07:18:57,2.84,11/12/2012 15:53:04,6.24,31/10/2012 16:25:57,9.21
,02/12/2012 04:26:43,5.85,18/11/2012 03:54:49,4.95,13/11/2012 16:06:11,6.30,14/11/2012 17:00:43,8.86,19/12/2012 06:04:32,4.64,27/11/2012 08:58:24,2.84,11/12/2012 17:00:26,6.07,31/10/2012 16:47:06,9.71
,02/12/2012 05:29:56,5.85,18/11/2012 05:21:09,4.95,13/11/2012 17:06:24,6.46,14/11/2012 18:14:14,8.86,19/12/2012 07:06:40,5.31,27/11/2012 10:03:42,2.84,11/12/2012 18:13:51,6.07,31/10/2012 17:20:20,9.21
,02/12/2012 06:31:09,5.85,18/11/2012 06:43:38,4.95,13/11/2012 18:06:40,6.46,14/11/2012 19:36:54,8.86,19/12/2012 10:31:25,5.64,27/11/2012 11:03:59,2.68,11/12/2012 19:23:15,6.07,31/10/2012 18:20:47,9.21
,02/12/2012 07:42:24,5.85,18/11/2012 07:44:59,5.29,13/11/2012 19:06:53,6.30,14/11/2012 20:49:25,8.69,19/12/2012 10:32:05,15.00,27/11/2012 12:09:15,2.84,11/12/2012 20:28:38,6.07,31/10/2012 19:23:13,9.21
,02/12/2012 09:00:41,5.85,18/11/2012 08:49:22,4.95,13/11/2012 20:07:07,6.30,14/11/2012 21:57:53,8.69,19/12/2012 10:32:05,5.14,27/11/2012 13:27:36,2.84,11/12/2012 21:44:03,6.07,31/10/2012 19:32:53,15.00
,02/12/2012 10:08:55,6.18,18/11/2012 09:49:45,4.95,13/11/2012 21:34:28,6.30,14/11/2012 22:58:19,8.86,19/12/2012 10:47:07,4.48,27/11/2012 14:37:54,2.84,11/12/2012 23:01:30,6.07,31/10/2012 19:32:53,9.04
,02/12/2012 11:13:09,5.85,18/11/2012 10:50:08,4.95,13/11/2012 22:38:44,6.30,14/11/2012 23:58:45,8.69,19/12/2012 13:16:25,4.15,27/11/2012 15:53:13,2.84,12/12/2012 00:28:59,6.07,31/10/2012 20:47:30,9.21
,02/12/2012 12:21:23,5.85,18/11/2012 12:13:30,4.95,13/11/2012 23:39:58,6.30,15/11/2012 00:53:14,-271.09,19/12/2012 14:16:32,4.15,27/11/2012 16:56:30,2.84,12/12/2012 02:10:32,6.41,31/10/2012 21:51:51,9.38
,02/12/2012 13:27:37,5.85,18/11/2012 13:15:46,4.95,14/11/2012 00:49:16,6.13,15/11/2012 01:20:49,5.41,19/12/2012 15:18:39,4.48,27/11/2012 18:01:47,2.84,12/12/2012 03:33:01,6.07,31/10/2012 22:58:09,9.21
,02/12/2012 14:40:52,5.85,18/11/2012 14:39:07,4.95,14/11/2012 01:49:28,6.30,15/11/2012 01:21:32,15.00,19/12/2012 16:45:50,4.48,27/11/2012 19:02:05,2.84,12/12/2012 05:09:35,6.07,01/11/2012 00:12:27,9.21
,02/12/2012 15:43:06,5.85,18/11/2012 15:43:22,4.95,14/11/2012 02:50:44,6.13,15/11/2012 01:21:33,5.25,19/12/2012 18:08:00,4.48,27/11/2012 20:03:21,2.84,12/12/2012 06:38:05,6.07,01/11/2012 02:06:58,9.21
,02/12/2012 16:47:25,5.85,18/11/2012 16:51:40,5.46,14/11/2012 03:51:13,6.46,15/11/2012 01:42:47,5.91,19/12/2012 19:17:08,4.48,27/11/2012 21:04:36,2.84,12/12/2012 08:44:49,6.41,01/11/2012 03:07:13,9.38
,02/12/2012 17:49:44,5.85,18/11/2012 17:59:58,5.80,14/11/2012 04:52:38,6.46,15/11/2012 01:46:48,6.73,19/12/2012 20:56:19,4.48,27/11/2012 22:07:53,2.84,12/12/2012 10:27:24,6.07,01/11/2012 04:10:30,9.55
,02/12/2012 18:49:59,6.18,18/11/2012 19:00:13,5.96,14/11/2012 05:59:05,6.63,15/11/2012 01:52:49,7.38,19/12/2012 22:01:27,4.48,27/11/2012 23:12:10,2.84,12/12/2012 11:30:44,6.24,01/11/2012 05:10:45,9.38
,02/12/2012 20:02:24,6.18,18/11/2012 20:07:30,5.96,14/11/2012 06:59:30,6.46,15/11/2012 02:01:51,8.04,19/12/2012 23:04:35,4.48,28/11/2012 00:12:24,2.84,12/12/2012 12:31:04,6.24,01/11/2012 06:22:03,9.55
,02/12/2012 21:02:44,6.51,18/11/2012 21:13:49,5.96,14/11/2012 08:01:56,6.63,15/11/2012 02:21:56,8.69,20/12/2012 00:07:44,4.48,28/11/2012 01:12:38,2.68,12/12/2012 13:35:27,6.07,01/11/2012 07:51:26,9.55
,02/12/2012 22:05:00,6.51,18/11/2012 22:37:09,5.96,14/11/2012 09:04:20,6.30,15/11/2012 03:22:09,8.69,20/12/2012 01:10:51,4.48,28/11/2012 02:15:53,2.84,12/12/2012 14:36:47,6.07,01/11/2012 08:51:42,9.38
,02/12/2012 22:42:11,5.52,18/11/2012 23:26:19,6.47,14/11/2012 10:10:47,6.63,15/11/2012 04:33:24,9.02,20/12/2012 02:10:58,4.48,28/11/2012 03:31:12,2.84,12/12/2012 15:37:07,6.07,01/11/2012 09:53:58,9.55
,02/12/2012 23:43:28,6.02,18/11/2012 23:29:19,5.63,14/11/2012 11:14:13,6.30,15/11/2012 05:51:46,8.53,20/12/2012 03:23:07,4.48,28/11/2012 04:40:30,2.84,12/12/2012 16:37:27,6.24,01/11/2012 11:13:19,9.21
,03/12/2012 00:43:39,5.85,18/11/2012 23:30:19,4.61,14/11/2012 12:15:38,6.30,15/11/2012 06:52:07,8.53,20/12/2012 04:29:15,4.48,28/11/2012 05:41:46,2.84,12/12/2012 17:40:48,6.24,01/11/2012 12:18:36,9.21
,03/12/2012 01:46:51,6.02,19/11/2012 00:04:29,5.12,14/11/2012 13:16:03,6.63,15/11/2012 07:57:23,9.02,20/12/2012 05:31:22,4.48,28/11/2012 06:51:03,2.84,12/12/2012 18:41:09,6.24,01/11/2012 13:23:55,9.55
,03/12/2012 02:47:02,6.02,19/11/2012 01:04:41,4.95,14/11/2012 14:16:34,6.63,15/11/2012 08:57:36,8.86,20/12/2012 06:32:30,4.48,28/11/2012 08:00:21,2.84,12/12/2012 19:43:30,6.07,01/11/2012 14:25:05,9.21
,03/12/2012 03:49:13,5.85,19/11/2012 02:04:55,4.95,14/11/2012 14:35:42,7.13,15/11/2012 09:57:50,8.86,20/12/2012 07:34:37,4.48,28/11/2012 09:00:35,2.68,12/12/2012 20:43:49,6.24,01/11/2012 15:25:25,9.21
,03/12/2012 04:49:25,6.02,19/11/2012 03:06:09,5.12,14/11/2012 14:37:43,7.63,15/11/2012 11:06:05,9.02,20/12/2012 09:03:50,4.48,28/11/2012 10:07:52,2.84,12/12/2012 21:44:09,6.07,01/11/2012 16:44:47,9.55
,03/12/2012 05:49:36,6.02,19/11/2012 04:06:23,4.95,14/11/2012 14:41:45,7.13,15/11/2012 12:27:23,9.02,20/12/2012 10:06:57,4.48,28/11/2012 11:11:08,2.84,12/12/2012 22:44:30,6.24,01/11/2012 17:56:04,9.55
,03/12/2012 06:52:48,6.02,19/11/2012 05:06:39,4.95,14/11/2012 14:46:47,6.63,15/11/2012 13:32:38,9.02,20/12/2012 11:09:05,4.48,28/11/2012 12:11:24,2.68,12/12/2012 23:44:50,6.24,01/11/2012 19:30:28,9.55
,03/12/2012 07:52:59,6.02,19/11/2012 06:10:59,5.12,14/11/2012 15:35:07,6.13,15/11/2012 14:33:50,9.02,20/12/2012 12:08:58,15.00,28/11/2012 13:37:47,2.84,13/12/2012 00:48:12,6.07,01/11/2012 20:32:46,9.55
,03/12/2012 08:54:11,5.85,19/11/2012 07:13:16,4.95,14/11/2012 16:38:34,6.13,15/11/2012 15:39:07,9.02,20/12/2012 12:08:59,4.48,28/11/2012 14:41:02,2.84,13/12/2012 01:48:33,6.07,01/11/2012 21:42:59,9.55
,03/12/2012 09:55:22,5.85,19/11/2012 08:13:33,5.12,14/11/2012 17:40:00,6.30,15/11/2012 16:40:21,9.02,20/12/2012 13:09:00,4.31,28/11/2012 15:41:16,2.68,13/12/2012 02:52:55,6.07,01/11/2012 22:46:11,9.55
,03/12/2012 10:55:34,5.85,19/11/2012 09:20:51,4.95,14/11/2012 18:44:31,6.30,15/11/2012 17:40:35,9.02,20/12/2012 14:09:01,4.31,28/11/2012 16:41:30,2.68,13/12/2012 03:53:15,6.24,01/11/2012 23:50:22,9.55
,03/12/2012 11:55:48,6.02,19/11/2012 10:21:07,5.12,14/11/2012 19:44:57,6.30,15/11/2012 18:40:49,8.86,20/12/2012 15:09:03,4.48,28/11/2012 17:36:42,3.50,13/12/2012 04:56:36,6.07,02/11/2012 00:45:31,9.04
,03/12/2012 13:03:01,6.02,19/11/2012 11:21:25,4.95,14/11/2012 20:48:25,6.30,15/11/2012 19:46:06,9.02,20/12/2012 16:10:04,4.48,28/11/2012 17:59:48,2.84,13/12/2012 05:56:56,6.07,02/11/2012 02:02:51,9.04
,03/12/2012 14:03:13,6.02,19/11/2012 12:21:41,4.95,14/11/2012 21:51:52,6.30,15/11/2012 20:46:20,9.02,20/12/2012 17:11:05,4.48,28/11/2012 19:38:12,2.84,13/12/2012 07:01:17,6.07,02/11/2012 03:29:13,9.55
,03/12/2012 15:10:28,6.02,19/11/2012 13:21:57,4.95,14/11/2012 22:53:17,6.30,15/11/2012 21:47:28,8.86,20/12/2012 18:13:06,4.48,28/11/2012 20:53:31,2.84,13/12/2012 08:01:37,6.07,02/11/2012 04:30:27,9.38
,03/12/2012 16:10:41,5.85,19/11/2012 14:22:15,5.12,14/11/2012 23:53:42,6.30,15/11/2012 22:58:46,8.86,20/12/2012 19:13:07,4.48,28/11/2012 22:33:57,2.84,13/12/2012 09:04:57,6.07,02/11/2012 05:30:39,9.55
,03/12/2012 17:12:56,6.02,19/11/2012 15:22:29,4.95,15/11/2012 00:53:16,-278.94,16/11/2012 00:16:07,8.53,20/12/2012 20:13:08,4.31,28/11/2012 23:34:11,2.84,13/12/2012 10:07:18,6.07,02/11/2012 06:35:05,9.55
,03/12/2012 18:36:04,5.68,19/11/2012 16:18:22,15.00,15/11/2012 01:21:04,4.46,16/11/2012 01:17:30,8.53,20/12/2012 21:13:09,4.48,29/11/2012 00:56:32,2.84,13/12/2012 10:22:25,6.74,02/11/2012 07:15:20,9.04
,03/12/2012 19:41:14,5.68,19/11/2012 16:18:22,4.95,15/11/2012 01:21:32,15.00,16/11/2012 02:30:52,8.53,20/12/2012 22:13:10,4.31,29/11/2012 01:01:35,3.50,13/12/2012 10:30:28,7.40,02/11/2012 08:17:45,9.04
,03/12/2012 20:43:22,5.68,19/11/2012 17:18:38,4.95,15/11/2012 01:21:33,4.46,16/11/2012 03:40:19,8.69,20/12/2012 23:13:12,4.31,29/11/2012 01:04:36,4.15,13/12/2012 10:43:32,8.07,02/11/2012 09:16:56,9.55
,03/12/2012 21:49:33,5.68,19/11/2012 18:19:58,4.95,15/11/2012 01:29:35,3.96,16/11/2012 04:40:46,8.69,21/12/2012 00:15:13,4.31,29/11/2012 01:10:37,4.81,13/12/2012 11:04:37,8.73,02/11/2012 10:17:03,9.55
,03/12/2012 22:50:40,5.68,19/11/2012 19:28:19,4.78,15/11/2012 01:43:47,4.46,16/11/2012 05:46:10,9.02,21/12/2012 01:15:14,4.48,29/11/2012 01:18:39,5.47,13/12/2012 11:35:47,9.39,02/11/2012 11:19:11,9.38
,03/12/2012 23:51:48,5.68,19/11/2012 20:31:37,5.12,15/11/2012 01:47:48,4.96,16/11/2012 06:48:30,8.86,21/12/2012 02:15:15,4.48,29/11/2012 02:28:54,6.12,13/12/2012 12:05:51,10.06,02/11/2012 12:25:17,9.38
,04/12/2012 00:54:57,5.68,19/11/2012 21:32:54,5.12,15/11/2012 01:57:50,5.46,16/11/2012 07:55:52,8.86,21/12/2012 03:31:17,4.31,29/11/2012 03:32:07,6.12,13/12/2012 13:38:05,10.39,02/11/2012 13:28:29,9.38
,04/12/2012 02:06:06,5.68,19/11/2012 22:40:14,5.12,15/11/2012 02:08:53,5.96,16/11/2012 09:01:12,8.86,21/12/2012 05:13:19,4.31,29/11/2012 04:32:20,6.12,13/12/2012 14:39:14,10.39,02/11/2012 14:28:36,9.38
,04/12/2012 03:07:14,5.68,19/11/2012 23:41:31,5.12,15/11/2012 02:57:03,6.46,16/11/2012 09:31:17,9.51,21/12/2012 06:41:21,4.31,29/11/2012 05:35:35,6.12,13/12/2012 15:48:24,10.39,02/11/2012 15:47:48,9.38
,04/12/2012 04:16:23,5.68,20/11/2012 00:42:50,4.78,15/11/2012 03:57:17,6.46,16/11/2012 10:08:17,8.86,21/12/2012 07:41:22,4.31,29/11/2012 06:37:56,5.96,13/12/2012 16:49:44,10.22,02/11/2012 16:24:53,8.87
,04/12/2012 05:25:58,6.02,20/11/2012 01:47:09,5.12,15/11/2012 04:57:34,6.30,16/11/2012 11:14:37,8.86,21/12/2012 08:43:23,4.31,29/11/2012 07:39:14,6.12,13/12/2012 17:51:08,10.22,02/11/2012 16:25:53,8.37
,04/12/2012 06:29:10,6.02,20/11/2012 02:47:26,4.78,15/11/2012 05:57:47,6.13,16/11/2012 12:20:00,9.02,21/12/2012 09:43:24,4.48,29/11/2012 08:41:32,5.96,13/12/2012 18:52:33,10.22,02/11/2012 16:27:54,7.87
,04/12/2012 07:30:21,5.85,20/11/2012 04:20:54,5.12,15/11/2012 06:59:09,6.30,16/11/2012 13:27:25,8.69,21/12/2012 10:43:25,4.31,29/11/2012 09:41:49,5.96,13/12/2012 19:54:58,10.22,02/11/2012 16:31:54,7.36
,04/12/2012 08:30:31,5.85,20/11/2012 05:21:11,5.12,15/11/2012 08:00:23,6.30,16/11/2012 14:27:43,8.69,21/12/2012 11:59:27,4.31,29/11/2012 10:45:07,6.12,13/12/2012 20:55:22,10.39,02/11/2012 16:34:55,6.86
,04/12/2012 09:37:45,6.02,20/11/2012 06:24:30,5.12,15/11/2012 09:03:38,6.30,16/11/2012 15:27:53,8.53,21/12/2012 13:14:28,4.31,29/11/2012 11:54:27,6.12,13/12/2012 21:55:46,10.39,02/11/2012 16:37:55,6.35
,04/12/2012 10:39:57,5.85,20/11/2012 07:31:49,5.12,15/11/2012 10:03:51,6.30,16/11/2012 16:30:05,8.53,21/12/2012 14:19:29,4.31,29/11/2012 12:55:46,6.12,13/12/2012 22:57:11,10.39,02/11/2012 16:41:56,5.85
,04/12/2012 11:40:06,5.85,20/11/2012 08:32:08,4.95,15/11/2012 11:04:05,6.30,16/11/2012 17:33:28,8.53,21/12/2012 15:51:31,4.31,29/11/2012 13:59:03,6.12,13/12/2012 23:57:36,10.39,02/11/2012 16:44:57,5.35
,04/12/2012 12:43:26,6.02,20/11/2012 09:59:33,5.12,15/11/2012 12:07:19,6.30,16/11/2012 18:33:47,8.69,21/12/2012 17:58:34,4.64,29/11/2012 15:00:23,6.12,14/12/2012 00:58:00,10.22,02/11/2012 16:59:01,5.85
,04/12/2012 13:48:37,5.85,20/11/2012 11:10:54,5.12,15/11/2012 13:10:33,6.30,16/11/2012 19:41:05,8.53,21/12/2012 18:58:35,4.31,29/11/2012 16:00:41,6.12,14/12/2012 02:18:31,10.22,02/11/2012 17:02:01,6.35
,04/12/2012 14:48:51,6.02,20/11/2012 12:13:13,5.12,15/11/2012 14:11:45,6.46,16/11/2012 20:41:20,8.69,21/12/2012 19:58:36,4.48,29/11/2012 17:03:00,6.12,14/12/2012 03:33:01,10.22,02/11/2012 17:07:07,6.86
,04/12/2012 15:49:04,5.85,20/11/2012 13:14:30,5.12,15/11/2012 15:13:00,6.30,16/11/2012 21:41:36,8.69,21/12/2012 21:08:37,4.31,29/11/2012 18:03:15,5.96,14/12/2012 04:40:28,10.22,02/11/2012 17:10:08,7.36
,04/12/2012 16:02:08,6.51,20/11/2012 14:15:47,5.12,15/11/2012 16:16:15,6.30,16/11/2012 22:41:50,8.53,21/12/2012 22:27:39,4.64,29/11/2012 19:07:32,6.12,14/12/2012 05:40:52,10.22,02/11/2012 17:13:08,7.87
,04/12/2012 16:08:09,5.85,20/11/2012 15:16:02,5.12,15/11/2012 17:16:30,6.46,16/11/2012 23:42:07,8.53,21/12/2012 23:52:41,4.81,29/11/2012 20:16:52,5.96,14/12/2012 06:41:17,10.22,02/11/2012 17:19:10,8.37
,04/12/2012 17:13:18,5.85,20/11/2012 16:17:19,4.95,15/11/2012 18:16:43,6.30,17/11/2012 00:45:23,8.53,22/12/2012 02:02:42,4.48,29/11/2012 21:21:10,5.96,14/12/2012 07:41:40,10.39,02/11/2012 17:32:13,8.87
,04/12/2012 18:13:37,5.85,20/11/2012 16:42:27,5.63,15/11/2012 19:16:59,6.46,17/11/2012 01:47:40,8.53,22/12/2012 03:10:44,4.48,29/11/2012 22:22:26,5.96,14/12/2012 08:49:07,10.22,02/11/2012 18:32:36,9.04
,04/12/2012 19:16:01,6.02,20/11/2012 16:44:27,6.30,15/11/2012 20:17:16,6.46,17/11/2012 02:54:57,8.53,22/12/2012 04:33:45,4.64,29/11/2012 23:22:42,5.96,14/12/2012 09:52:33,10.22,02/11/2012 19:32:58,9.04
,04/12/2012 20:17:24,6.02,20/11/2012 16:47:28,5.63,15/11/2012 21:17:25,6.13,17/11/2012 03:56:14,8.69,22/12/2012 05:57:46,4.64,30/11/2012 00:22:58,6.12,14/12/2012 10:58:03,10.06,02/11/2012 20:40:19,9.04
,04/12/2012 21:21:48,6.02,20/11/2012 17:01:33,5.12,15/11/2012 22:19:33,6.13,17/11/2012 04:56:30,8.69,22/12/2012 07:00:47,4.64,30/11/2012 01:25:15,6.12,14/12/2012 11:58:27,9.89,02/11/2012 21:40:40,9.38
,04/12/2012 22:22:13,6.02,20/11/2012 18:01:51,5.12,15/11/2012 23:20:52,6.13,17/11/2012 05:56:44,8.69,22/12/2012 08:02:49,4.48,30/11/2012 02:47:40,6.29,14/12/2012 13:01:52,9.73,02/11/2012 22:47:07,9.04
,04/12/2012 23:26:28,5.85,20/11/2012 19:12:11,5.12,16/11/2012 00:22:08,6.30,17/11/2012 06:57:00,8.69,22/12/2012 09:02:50,4.64,30/11/2012 03:48:57,6.29,14/12/2012 14:04:17,9.56,02/11/2012 23:47:25,9.21
,05/12/2012 00:26:39,5.85,20/11/2012 20:28:33,5.12,16/11/2012 01:23:31,6.13,17/11/2012 07:58:25,8.53,22/12/2012 10:02:51,4.64,30/11/2012 04:52:15,6.29,14/12/2012 15:11:40,9.56,03/11/2012 00:48:35,9.55
,05/12/2012 01:26:51,6.02,20/11/2012 21:38:54,5.12,16/11/2012 02:23:49,6.13,17/11/2012 09:03:52,9.02,22/12/2012 11:02:52,4.81,30/11/2012 06:09:37,6.29,14/12/2012 16:14:04,9.56,03/11/2012 01:55:46,9.55
,05/12/2012 02:27:03,5.85,20/11/2012 22:47:11,4.78,16/11/2012 03:27:15,6.30,17/11/2012 10:11:20,9.02,22/12/2012 12:06:53,4.48,30/11/2012 07:12:54,6.12,14/12/2012 17:17:30,9.56,03/11/2012 03:35:04,9.55
,05/12/2012 03:27:14,5.85,20/11/2012 23:49:28,5.12,16/11/2012 04:27:41,6.30,17/11/2012 11:14:46,9.02,22/12/2012 13:07:54,4.31,30/11/2012 08:13:10,6.12,14/12/2012 18:17:55,9.56,03/11/2012 04:39:15,9.55
,05/12/2012 04:27:27,6.02,21/11/2012 00:54:46,4.78,16/11/2012 05:28:04,6.46,17/11/2012 12:27:14,9.02,22/12/2012 14:12:56,4.31,30/11/2012 09:13:26,6.12,14/12/2012 19:18:19,9.56,03/11/2012 06:01:30,9.21
,05/12/2012 05:27:39,5.85,21/11/2012 02:19:11,5.12,16/11/2012 06:29:23,6.63,17/11/2012 13:27:39,8.86,22/12/2012 15:12:57,4.48,30/11/2012 10:14:43,6.12,14/12/2012 20:18:43,9.73,03/11/2012 07:17:42,9.55
,05/12/2012 06:45:03,6.02,21/11/2012 03:19:27,4.78,16/11/2012 07:41:47,6.63,17/11/2012 14:29:05,8.86,22/12/2012 16:16:58,4.31,30/11/2012 11:16:01,6.29,14/12/2012 21:21:07,9.56,03/11/2012 08:21:53,9.55
,05/12/2012 07:45:25,6.02,21/11/2012 04:26:47,5.12,16/11/2012 08:49:09,6.63,17/11/2012 15:31:30,8.86,22/12/2012 17:16:59,4.48,30/11/2012 12:16:19,6.12,14/12/2012 22:23:32,9.73,03/11/2012 09:42:08,9.55
,05/12/2012 08:48:48,6.02,21/11/2012 05:34:05,5.12,16/11/2012 09:32:17,7.13,17/11/2012 16:31:55,8.86,22/12/2012 18:17:00,4.31,30/11/2012 13:54:46,5.96,14/12/2012 23:24:57,9.73,03/11/2012 10:48:14,9.55
,05/12/2012 09:50:01,6.02,21/11/2012 06:38:24,5.12,16/11/2012 09:37:17,6.63,17/11/2012 17:32:20,8.86,22/12/2012 19:29:01,4.31,30/11/2012 15:04:13,5.96,15/12/2012 00:25:21,9.73,03/11/2012 11:48:20,9.38
,05/12/2012 10:50:16,5.85,21/11/2012 07:50:45,5.12,16/11/2012 10:31:19,6.13,17/11/2012 18:32:45,8.86,22/12/2012 20:29:03,4.31,30/11/2012 15:22:21,6.61,15/12/2012 01:26:44,9.56,03/11/2012 12:48:26,9.55
,05/12/2012 11:51:37,5.85,21/11/2012 08:56:04,4.78,16/11/2012 11:31:43,6.46,17/11/2012 19:37:10,9.02,22/12/2012 21:29:04,4.31,30/11/2012 15:26:22,5.63,15/12/2012 02:27:08,9.56,03/11/2012 13:48:33,9.38
,05/12/2012 12:51:57,5.85,21/11/2012 10:03:24,4.78,16/11/2012 12:35:05,6.30,17/11/2012 20:39:36,8.86,22/12/2012 22:35:05,4.31,30/11/2012 15:31:24,4.97,15/12/2012 03:29:32,9.56,03/11/2012 14:55:39,9.55
,05/12/2012 13:55:18,5.85,21/11/2012 11:05:43,5.12,16/11/2012 13:36:30,6.13,17/11/2012 21:43:46,8.86,22/12/2012 23:35:06,4.31,30/11/2012 15:36:26,4.32,15/12/2012 04:29:56,9.73,03/11/2012 15:57:45,9.38
,05/12/2012 14:57:38,5.85,21/11/2012 12:08:02,4.78,16/11/2012 14:36:45,6.13,17/11/2012 22:44:46,8.69,23/12/2012 00:35:07,4.48,30/11/2012 15:42:29,3.66,15/12/2012 05:30:20,9.56,03/11/2012 16:58:58,9.04
,05/12/2012 16:00:00,5.85,21/11/2012 14:07:36,5.12,16/11/2012 15:43:57,6.30,17/11/2012 23:48:01,9.02,23/12/2012 01:35:08,4.48,30/11/2012 15:50:34,4.32,15/12/2012 06:41:48,9.56,03/11/2012 17:59:10,9.21
,05/12/2012 17:00:20,6.02,21/11/2012 15:14:56,4.78,16/11/2012 16:44:07,6.13,18/11/2012 00:52:27,8.86,23/12/2012 02:45:10,4.31,30/11/2012 15:56:36,4.97,15/12/2012 07:42:09,9.73,03/11/2012 19:11:30,9.38
,05/12/2012 18:01:39,5.85,21/11/2012 16:22:16,5.12,16/11/2012 17:50:33,6.13,18/11/2012 01:52:50,8.69,23/12/2012 04:07:11,4.31,30/11/2012 16:09:41,5.63,15/12/2012 08:43:33,9.73,03/11/2012 20:23:42,9.55
,05/12/2012 19:03:54,5.68,21/11/2012 17:50:40,4.78,16/11/2012 18:54:52,6.46,18/11/2012 02:55:53,9.02,23/12/2012 05:17:13,4.31,30/11/2012 17:17:08,5.63,15/12/2012 09:43:57,9.73,03/11/2012 21:25:52,9.55
,05/12/2012 20:07:16,5.68,21/11/2012 19:29:08,5.12,16/11/2012 19:55:08,6.13,18/11/2012 03:57:53,9.19,23/12/2012 06:18:15,4.31,30/11/2012 18:18:34,5.79,15/12/2012 10:45:20,9.56,03/11/2012 22:27:01,9.38
,05/12/2012 21:11:36,6.02,21/11/2012 20:30:23,5.12,16/11/2012 20:55:24,6.30,18/11/2012 05:01:53,8.86,23/12/2012 07:19:16,4.31,30/11/2012 19:20:02,5.96,15/12/2012 11:45:44,9.56,03/11/2012 23:34:10,9.55
,05/12/2012 22:21:50,6.02,21/11/2012 21:40:41,5.12,16/11/2012 22:02:41,6.30,18/11/2012 06:18:12,8.86,23/12/2012 08:23:18,4.31,30/11/2012 20:22:27,5.96,15/12/2012 12:50:14,9.56,04/11/2012 00:34:18,9.38
,05/12/2012 23:23:01,6.02,21/11/2012 22:41:59,5.12,16/11/2012 23:02:55,6.30,18/11/2012 07:18:36,9.02,23/12/2012 09:23:19,4.48,30/11/2012 22:05:09,5.96,15/12/2012 13:17:27,10.22,04/11/2012 01:38:32,9.55
,06/12/2012 00:25:11,5.85,21/11/2012 23:42:18,5.12,17/11/2012 00:03:12,6.13,18/11/2012 08:26:03,8.86,23/12/2012 10:24:20,4.31,30/11/2012 23:23:41,6.29,15/12/2012 14:20:56,10.39,04/11/2012 02:23:32,9.04
,06/12/2012 01:27:23,5.85,22/11/2012 00:42:35,4.95,17/11/2012 01:04:29,5.96,18/11/2012 09:32:28,8.86,23/12/2012 11:29:22,4.31,01/12/2012 00:25:05,5.96,15/12/2012 15:22:24,10.39,04/11/2012 03:30:47,9.04
,06/12/2012 02:27:36,5.85,22/11/2012 01:42:41,5.12,17/11/2012 02:05:44,6.30,18/11/2012 10:34:59,8.86,23/12/2012 12:35:23,4.31,01/12/2012 01:31:28,5.96,15/12/2012 16:24:56,10.39,04/11/2012 04:31:59,9.55
,06/12/2012 03:29:50,5.85,22/11/2012 02:42:53,4.95,17/11/2012 03:13:02,6.30,18/11/2012 11:40:20,9.02,23/12/2012 13:38:24,4.31,01/12/2012 02:40:53,6.29,15/12/2012 18:11:18,10.72,04/11/2012 05:35:14,9.38
,06/12/2012 04:31:02,5.85,22/11/2012 03:43:04,4.95,17/11/2012 04:26:22,5.96,18/11/2012 12:40:39,8.86,23/12/2012 14:42:25,4.31,01/12/2012 03:47:12,6.29,15/12/2012 19:14:29,10.22,04/11/2012 06:38:14,9.38
,06/12/2012 05:39:16,5.85,22/11/2012 04:44:16,4.95,17/11/2012 05:38:40,5.96,18/11/2012 13:41:59,8.86,23/12/2012 15:58:27,4.31,01/12/2012 05:08:32,5.96,15/12/2012 20:27:57,10.22,04/11/2012 07:51:14,9.38
,06/12/2012 06:40:28,5.85,22/11/2012 05:45:25,4.95,17/11/2012 06:44:57,6.30,18/11/2012 14:44:17,9.02,23/12/2012 17:05:28,4.64,01/12/2012 06:08:46,6.12,15/12/2012 21:35:22,10.72,04/11/2012 08:56:14,9.38
,06/12/2012 07:51:42,5.85,22/11/2012 06:47:32,5.12,17/11/2012 07:48:17,6.30,18/11/2012 15:45:36,9.02,23/12/2012 18:37:30,4.31,01/12/2012 07:09:01,6.12,15/12/2012 22:42:39,10.72,04/11/2012 09:58:24,9.21
,06/12/2012 08:30:51,5.19,22/11/2012 07:47:43,5.12,17/11/2012 08:51:48,6.46,18/11/2012 16:53:59,9.35,23/12/2012 20:16:32,4.31,01/12/2012 08:10:28,5.96,15/12/2012 23:50:05,10.39,04/11/2012 11:01:41,9.38
,06/12/2012 08:36:53,4.52,22/11/2012 08:47:49,4.95,17/11/2012 09:55:14,6.46,18/11/2012 17:56:19,9.35,23/12/2012 21:16:33,4.48,01/12/2012 09:52:08,6.29,16/12/2012 00:56:36,10.22,04/11/2012 12:01:58,9.38
,06/12/2012 08:50:58,3.86,22/11/2012 09:48:00,4.95,17/11/2012 10:56:39,6.30,18/11/2012 18:56:38,9.68,23/12/2012 22:40:34,4.64,01/12/2012 11:44:51,6.29,16/12/2012 02:00:08,10.72,04/11/2012 13:03:26,9.55
,06/12/2012 09:32:07,3.19,22/11/2012 10:48:24,4.95,17/11/2012 11:58:03,6.30,18/11/2012 20:05:59,9.51,23/12/2012 23:47:36,4.31,01/12/2012 13:58:43,6.29,16/12/2012 04:01:58,10.22,04/11/2012 14:06:48,9.38
,06/12/2012 10:33:25,3.53,22/11/2012 11:49:32,5.12,17/11/2012 12:59:27,6.46,18/11/2012 21:13:22,9.51,24/12/2012 00:56:37,4.31,01/12/2012 14:59:08,6.29,16/12/2012 05:02:22,10.56,04/11/2012 15:15:05,9.38
,06/12/2012 11:36:34,3.19,22/11/2012 12:52:40,4.95,17/11/2012 13:59:53,6.30,18/11/2012 22:17:43,9.51,24/12/2012 01:58:38,4.64,01/12/2012 16:11:37,5.96,16/12/2012 06:42:02,10.22,04/11/2012 16:26:21,9.04
,06/12/2012 12:37:41,3.36,22/11/2012 13:52:46,5.12,17/11/2012 15:01:18,6.30,18/11/2012 23:20:03,9.51,24/12/2012 03:24:40,4.64,01/12/2012 17:13:52,5.96,16/12/2012 07:56:32,10.22,04/11/2012 17:35:47,9.04
,06/12/2012 13:38:46,3.19,22/11/2012 14:55:53,4.95,17/11/2012 16:04:44,6.30,18/11/2012 23:29:06,8.86,24/12/2012 04:28:41,4.31,01/12/2012 18:14:05,5.96,16/12/2012 09:47:16,10.22,04/11/2012 18:49:15,9.04
,06/12/2012 14:38:53,3.36,22/11/2012 15:56:05,5.12,17/11/2012 17:05:09,6.63,18/11/2012 23:31:07,8.20,24/12/2012 05:59:43,4.64,01/12/2012 19:14:18,5.96,16/12/2012 10:55:42,10.22,04/11/2012 20:03:42,9.04
,06/12/2012 15:46:59,3.36,22/11/2012 16:56:16,5.12,17/11/2012 18:27:43,6.63,18/11/2012 23:35:11,7.55,24/12/2012 08:22:46,4.64,01/12/2012 20:15:35,6.12,16/12/2012 12:10:12,10.22,04/11/2012 21:06:05,9.04
,06/12/2012 16:48:06,3.36,22/11/2012 17:56:33,4.95,17/11/2012 19:33:09,6.30,18/11/2012 23:46:12,8.20,24/12/2012 09:47:47,4.64,01/12/2012 21:20:00,6.12,16/12/2012 13:10:36,10.39,04/11/2012 22:06:28,9.04
,06/12/2012 17:48:13,3.36,22/11/2012 18:58:47,4.95,17/11/2012 20:38:35,6.30,19/11/2012 00:27:15,8.86,24/12/2012 11:40:49,4.31,01/12/2012 22:23:25,5.96,16/12/2012 14:24:11,10.22,04/11/2012 23:12:53,9.04
,06/12/2012 18:54:19,3.36,22/11/2012 20:14:01,4.95,17/11/2012 21:38:46,6.63,19/11/2012 01:32:20,8.86,24/12/2012 14:13:52,4.64,01/12/2012 23:25:49,6.12,16/12/2012 15:25:20,10.56,05/11/2012 00:13:15,9.21
,06/12/2012 19:57:26,3.36,22/11/2012 21:19:14,4.95,17/11/2012 22:17:46,6.13,19/11/2012 02:35:26,8.69,24/12/2012 15:24:54,4.64,02/12/2012 00:30:13,6.12,16/12/2012 16:26:27,10.72,05/11/2012 01:15:39,9.55
,06/12/2012 20:58:32,3.19,22/11/2012 22:25:28,4.95,17/11/2012 23:22:56,6.46,19/11/2012 03:35:31,8.69,24/12/2012 16:48:55,4.64,02/12/2012 01:45:44,6.29,16/12/2012 17:26:36,10.72,05/11/2012 02:17:41,9.71
,06/12/2012 21:58:38,3.36,22/11/2012 23:30:42,4.95,18/11/2012 00:24:16,6.63,19/11/2012 04:43:37,8.86,24/12/2012 17:50:56,4.64,02/12/2012 02:46:09,5.96,16/12/2012 18:29:44,10.89,05/11/2012 03:18:41,9.55
,06/12/2012 22:58:45,3.19,23/11/2012 00:01:52,5.46,18/11/2012 01:08:32,6.13,19/11/2012 05:45:59,8.86,24/12/2012 18:50:58,4.64,02/12/2012 04:05:40,6.29,16/12/2012 19:29:52,10.56,05/11/2012 04:20:42,9.71
,06/12/2012 23:58:50,3.19,23/11/2012 01:24:11,5.29,18/11/2012 02:09:53,6.46,19/11/2012 06:48:16,9.02,24/12/2012 19:52:59,4.64,02/12/2012 05:08:55,6.29,16/12/2012 20:34:59,10.72,05/11/2012 05:20:43,9.55
,07/12/2012 00:58:55,3.19,23/11/2012 02:31:27,5.29,18/11/2012 03:17:53,6.63,19/11/2012 07:51:34,9.02,24/12/2012 20:59:00,4.64,02/12/2012 06:11:10,6.29,16/12/2012 21:36:07,10.56,05/11/2012 06:22:44,9.55
,07/12/2012 01:59:01,3.19,23/11/2012 03:39:43,5.29,18/11/2012 04:24:53,6.63,19/11/2012 08:53:49,9.02,24/12/2012 21:59:02,4.64,02/12/2012 07:11:24,6.12,16/12/2012 22:37:16,10.39,05/11/2012 07:27:44,9.38
,07/12/2012 02:36:42,15.00,23/11/2012 04:47:48,5.12,18/11/2012 05:25:53,6.63,19/11/2012 09:56:06,9.02,24/12/2012 23:05:03,4.64,02/12/2012 08:11:38,6.29,16/12/2012 23:38:25,10.56,05/11/2012 08:32:45,9.38
,07/12/2012 02:36:42,3.19,23/11/2012 05:47:53,5.12,18/11/2012 06:26:15,6.46,19/11/2012 10:56:23,8.86,25/12/2012 00:24:04,4.64,02/12/2012 09:11:52,6.12,17/12/2012 00:39:32,10.56,05/11/2012 09:33:46,9.38
,07/12/2012 03:36:56,3.19,23/11/2012 06:51:58,4.95,18/11/2012 07:28:40,6.46,19/11/2012 11:56:39,8.86,25/12/2012 01:24:05,4.48,02/12/2012 10:13:05,6.29,17/12/2012 01:51:42,10.56,05/11/2012 10:35:47,9.55
,07/12/2012 04:37:09,3.36,23/11/2012 07:52:04,4.95,18/11/2012 08:29:04,6.46,19/11/2012 12:56:55,9.02,25/12/2012 02:25:06,4.64,02/12/2012 11:13:20,6.12,17/12/2012 03:05:53,10.56,05/11/2012 11:35:48,9.38
,07/12/2012 05:38:22,3.36,23/11/2012 08:55:09,4.95,18/11/2012 09:30:28,6.13,19/11/2012 13:58:11,9.02,25/12/2012 03:25:07,4.48,02/12/2012 12:13:35,6.12,17/12/2012 04:08:15,10.56,05/11/2012 12:47:48,9.38
,07/12/2012 06:41:36,3.36,23/11/2012 09:53:14,5.63,18/11/2012 10:31:58,6.46,19/11/2012 15:02:28,9.02,25/12/2012 04:25:08,4.48,02/12/2012 13:13:49,6.12,17/12/2012 05:23:46,10.56,05/11/2012 14:01:50,9.38
,07/12/2012 07:41:49,3.19,23/11/2012 09:55:14,6.30,18/11/2012 11:32:18,6.63,19/11/2012 16:03:53,9.02,25/12/2012 05:26:10,4.64,02/12/2012 14:14:04,6.12,17/12/2012 05:41:49,9.89,05/11/2012 15:02:50,9.55
,07/12/2012 08:42:02,3.19,23/11/2012 09:57:14,5.63,18/11/2012 12:40:39,6.63,19/11/2012 16:18:22,15.00,25/12/2012 06:26:11,4.48,02/12/2012 15:15:18,6.29,17/12/2012 05:46:49,9.23,05/11/2012 15:18:50,9.04
,07/12/2012 09:42:15,3.36,23/11/2012 09:58:14,5.12,18/11/2012 13:40:59,6.63,19/11/2012 16:18:22,8.86,25/12/2012 07:27:12,4.64,02/12/2012 16:15:34,6.29,17/12/2012 05:51:50,8.56,05/11/2012 15:19:50,8.54
,07/12/2012 10:43:28,3.36,23/11/2012 11:00:37,4.95,18/11/2012 14:49:18,6.63,19/11/2012 17:18:42,8.86,25/12/2012 08:35:13,4.81,02/12/2012 17:28:52,6.29,17/12/2012 06:01:50,7.90,05/11/2012 15:20:51,8.03
,07/12/2012 11:44:41,3.19,23/11/2012 12:05:02,4.95,18/11/2012 15:49:37,6.63,19/11/2012 18:20:01,9.02,25/12/2012 09:35:15,4.64,02/12/2012 18:30:11,5.96,17/12/2012 06:13:51,7.24,05/11/2012 15:24:51,7.53
,07/12/2012 12:45:55,3.19,23/11/2012 13:05:23,4.95,18/11/2012 16:49:58,6.63,19/11/2012 19:28:18,8.53,25/12/2012 10:36:16,4.64,02/12/2012 19:28:31,6.61,17/12/2012 06:38:53,6.57,05/11/2012 15:27:51,7.03
,07/12/2012 13:46:08,3.36,23/11/2012 14:05:43,5.12,18/11/2012 17:25:09,7.13,19/11/2012 20:36:34,8.53,25/12/2012 11:54:17,4.64,02/12/2012 20:57:05,6.78,17/12/2012 07:41:00,6.24,05/11/2012 15:31:52,6.52
,07/12/2012 14:46:22,3.19,23/11/2012 15:10:01,5.12,18/11/2012 18:26:28,7.13,19/11/2012 21:41:50,8.53,25/12/2012 13:36:19,4.64,02/12/2012 22:09:26,6.45,17/12/2012 08:45:07,6.41,05/11/2012 15:34:52,6.02
,07/12/2012 15:46:35,3.36,23/11/2012 16:21:20,5.12,18/11/2012 19:26:47,7.30,19/11/2012 22:42:05,8.69,25/12/2012 14:36:20,4.48,02/12/2012 22:42:36,5.63,17/12/2012 10:09:16,6.41,05/11/2012 15:39:52,5.51
,07/12/2012 16:46:48,3.36,23/11/2012 17:21:29,4.95,18/11/2012 20:32:08,7.30,19/11/2012 23:43:20,8.69,25/12/2012 15:57:22,4.64,03/12/2012 00:06:57,6.29,17/12/2012 11:14:23,6.41,05/11/2012 15:48:00,6.19
,07/12/2012 17:47:01,3.36,23/11/2012 18:42:36,4.78,18/11/2012 21:33:28,7.30,20/11/2012 00:50:36,8.53,25/12/2012 18:30:24,4.64,03/12/2012 01:10:14,6.29,17/12/2012 13:15:35,6.07,05/11/2012 15:50:00,6.69
,07/12/2012 18:47:13,3.36,23/11/2012 20:04:49,5.12,18/11/2012 22:36:49,7.30,20/11/2012 01:53:52,8.53,25/12/2012 19:47:26,4.64,03/12/2012 03:04:48,6.29,17/12/2012 14:15:41,6.24,05/11/2012 15:52:01,7.19
,07/12/2012 19:49:27,3.19,23/11/2012 21:05:06,5.12,18/11/2012 23:26:06,7.80,20/11/2012 02:54:05,8.53,25/12/2012 20:54:27,4.64,03/12/2012 04:14:07,6.29,17/12/2012 15:16:49,6.07,05/11/2012 15:56:02,7.70
,07/12/2012 20:52:41,3.36,23/11/2012 22:07:22,5.12,18/11/2012 23:30:07,7.13,20/11/2012 03:59:21,8.53,25/12/2012 22:00:29,4.64,03/12/2012 05:17:26,6.29,17/12/2012 16:18:56,6.24,05/11/2012 16:00:02,8.20
,07/12/2012 21:52:55,3.19,23/11/2012 23:07:36,4.95,18/11/2012 23:31:07,6.46,20/11/2012 05:13:41,8.53,25/12/2012 23:58:31,4.64,03/12/2012 06:55:55,6.29,17/12/2012 17:29:04,6.24,05/11/2012 16:11:04,8.71
,07/12/2012 22:53:08,3.19,24/11/2012 00:07:49,5.12,18/11/2012 23:33:09,5.96,20/11/2012 06:24:58,8.53,26/12/2012 01:21:32,4.64,03/12/2012 07:59:12,6.29,17/12/2012 18:39:12,6.24,05/11/2012 16:44:10,9.21
,07/12/2012 23:54:21,3.36,24/11/2012 01:20:04,5.12,19/11/2012 00:44:16,6.13,20/11/2012 07:25:14,8.69,26/12/2012 02:24:33,4.64,03/12/2012 10:39:58,6.29,17/12/2012 19:41:19,6.24,05/11/2012 18:11:25,9.04
,08/12/2012 00:54:34,3.36,24/11/2012 02:25:20,5.12,19/11/2012 01:47:22,6.13,20/11/2012 08:25:30,8.53,26/12/2012 03:49:35,4.64,03/12/2012 12:17:30,5.96,17/12/2012 20:56:27,6.24,05/11/2012 19:21:39,9.04
,08/12/2012 01:55:46,3.36,24/11/2012 03:25:29,4.95,19/11/2012 02:47:27,6.13,20/11/2012 09:37:47,8.53,26/12/2012 05:01:36,4.64,03/12/2012 13:17:50,6.12,17/12/2012 21:58:35,6.24,05/11/2012 20:41:56,9.04
,08/12/2012 03:03:02,3.19,24/11/2012 04:28:40,5.12,19/11/2012 03:49:33,6.13,20/11/2012 10:40:02,8.53,26/12/2012 06:30:38,4.64,03/12/2012 15:02:25,5.96,17/12/2012 23:41:47,6.24,05/11/2012 21:54:23,9.04
,08/12/2012 04:05:16,3.19,24/11/2012 05:36:55,4.95,19/11/2012 04:49:43,6.13,20/11/2012 11:46:19,8.53,26/12/2012 07:33:39,4.64,03/12/2012 16:19:50,5.96,18/12/2012 01:49:01,5.91,05/11/2012 22:32:38,9.55
,08/12/2012 05:07:30,3.36,24/11/2012 06:37:06,5.12,19/11/2012 05:51:01,6.46,20/11/2012 12:55:37,8.53,26/12/2012 08:40:41,4.64,03/12/2012 17:21:13,5.96,18/12/2012 02:51:08,5.91,05/11/2012 23:36:02,9.55
,08/12/2012 06:07:43,3.36,24/11/2012 07:37:16,5.12,19/11/2012 06:53:18,6.30,20/11/2012 14:06:55,8.86,26/12/2012 09:40:42,4.64,03/12/2012 18:28:41,6.12,18/12/2012 03:55:15,5.91,06/11/2012 00:37:26,9.55
,08/12/2012 07:07:56,3.36,24/11/2012 08:37:26,4.95,19/11/2012 07:54:35,6.46,20/11/2012 15:12:10,8.86,26/12/2012 10:51:43,4.64,03/12/2012 19:30:06,5.96,18/12/2012 04:55:22,6.07,06/11/2012 01:38:50,9.55
,08/12/2012 08:01:24,15.00,24/11/2012 09:46:54,5.12,19/11/2012 08:54:50,6.46,20/11/2012 16:41:32,8.86,26/12/2012 11:51:44,4.48,03/12/2012 20:31:32,5.96,18/12/2012 05:55:28,6.07,06/11/2012 02:39:14,9.55
,08/12/2012 08:01:24,3.19,24/11/2012 10:50:21,4.95,19/11/2012 09:55:05,6.46,20/11/2012 16:43:33,9.51,26/12/2012 13:05:46,4.64,03/12/2012 21:31:57,5.96,18/12/2012 06:57:35,6.07,06/11/2012 03:45:38,9.55
,08/12/2012 09:01:37,3.19,24/11/2012 11:51:47,4.95,19/11/2012 10:59:23,6.30,20/11/2012 17:07:39,8.86,26/12/2012 14:32:48,4.64,03/12/2012 22:32:13,6.12,18/12/2012 07:58:41,5.91,06/11/2012 04:46:00,9.55
,08/12/2012 09:15:40,4.02,24/11/2012 12:52:13,5.12,19/11/2012 11:59:40,6.30,20/11/2012 18:15:56,8.53,26/12/2012 15:44:49,4.64,03/12/2012 23:36:28,6.12,18/12/2012 09:00:47,6.07,06/11/2012 05:46:22,9.55
,08/12/2012 09:35:45,3.36,24/11/2012 13:52:38,4.95,19/11/2012 13:02:56,6.63,20/11/2012 19:17:11,8.53,26/12/2012 17:14:51,4.64,04/12/2012 00:55:45,6.12,18/12/2012 10:01:54,5.91,06/11/2012 06:46:43,9.55
,08/12/2012 10:40:58,3.36,24/11/2012 14:53:04,4.95,19/11/2012 14:05:13,6.46,20/11/2012 20:21:27,8.53,26/12/2012 18:26:52,4.64,04/12/2012 02:25:05,6.12,18/12/2012 11:03:01,6.07,06/11/2012 08:08:12,9.55
,08/12/2012 11:44:12,3.36,24/11/2012 15:53:30,4.95,19/11/2012 15:07:33,6.30,20/11/2012 21:22:41,8.69,26/12/2012 19:51:54,4.64,04/12/2012 03:27:18,6.12,18/12/2012 12:03:06,5.91,06/11/2012 09:13:36,9.55
,08/12/2012 12:47:26,3.36,24/11/2012 16:54:56,5.12,19/11/2012 16:07:54,6.46,20/11/2012 22:22:54,8.53,26/12/2012 21:03:56,4.64,04/12/2012 04:33:33,6.12,18/12/2012 13:32:13,5.91,06/11/2012 10:17:59,9.55
,08/12/2012 13:50:39,3.36,24/11/2012 17:57:23,4.95,19/11/2012 16:18:22,15.00,20/11/2012 23:23:09,8.69,26/12/2012 22:10:56,4.64,04/12/2012 05:33:50,6.12,18/12/2012 14:32:20,6.07,06/11/2012 11:27:23,9.55
,08/12/2012 14:58:54,3.36,24/11/2012 19:14:55,4.95,19/11/2012 16:18:22,6.46,21/11/2012 00:24:24,8.69,26/12/2012 23:10:58,4.64,04/12/2012 06:51:09,6.29,18/12/2012 15:32:25,5.91,06/11/2012 12:28:45,9.55
,08/12/2012 17:15:22,3.36,24/11/2012 20:15:21,5.12,19/11/2012 17:19:43,6.30,21/11/2012 01:29:39,8.53,27/12/2012 00:16:59,4.64,04/12/2012 08:42:36,6.29,18/12/2012 16:40:32,6.07,06/11/2012 13:31:08,9.55
,08/12/2012 19:07:47,3.36,24/11/2012 21:15:49,5.12,19/11/2012 18:26:03,6.30,21/11/2012 02:29:53,8.53,27/12/2012 01:21:00,4.64,04/12/2012 09:49:53,5.96,18/12/2012 18:09:41,6.24,06/11/2012 14:36:35,9.38
,08/12/2012 20:18:01,3.36,24/11/2012 22:18:16,4.95,19/11/2012 19:27:18,6.13,21/11/2012 03:33:07,8.53,27/12/2012 02:25:01,4.64,04/12/2012 10:52:10,5.96,18/12/2012 19:28:50,5.91,06/11/2012 15:36:44,9.55
,08/12/2012 21:23:15,3.03,24/11/2012 23:19:40,4.95,19/11/2012 20:29:32,6.30,21/11/2012 04:33:22,8.53,27/12/2012 03:25:02,4.48,04/12/2012 11:53:30,5.96,18/12/2012 20:28:56,6.07,06/11/2012 16:52:15,9.21
,09/12/2012 00:07:52,3.03,25/11/2012 00:19:58,4.95,19/11/2012 21:29:47,5.96,21/11/2012 05:34:38,8.69,27/12/2012 04:28:03,4.64,04/12/2012 12:58:48,6.29,18/12/2012 21:53:04,6.24,06/11/2012 17:55:41,9.21
,09/12/2012 01:45:13,3.36,25/11/2012 01:50:29,4.95,19/11/2012 22:30:02,6.30,21/11/2012 06:34:55,8.69,27/12/2012 05:33:05,4.48,04/12/2012 14:03:02,6.29,18/12/2012 23:29:16,6.24,06/11/2012 19:10:00,9.21
,09/12/2012 02:56:29,3.03,25/11/2012 02:56:57,4.95,19/11/2012 23:31:17,6.30,21/11/2012 07:36:10,8.69,27/12/2012 06:33:06,4.48,04/12/2012 15:10:17,6.29,19/12/2012 01:03:26,6.24,06/11/2012 20:23:19,9.21
,09/12/2012 04:00:42,3.03,25/11/2012 04:04:26,4.95,20/11/2012 00:35:33,6.30,21/11/2012 08:39:26,8.69,27/12/2012 07:33:08,4.64,04/12/2012 16:11:32,6.12,19/12/2012 02:03:32,6.07,06/11/2012 21:43:38,9.21
,09/12/2012 05:37:02,3.03,25/11/2012 05:06:49,4.95,20/11/2012 01:38:48,6.13,21/11/2012 09:40:42,8.69,27/12/2012 08:33:08,4.48,04/12/2012 17:41:58,5.96,19/12/2012 03:08:39,6.24,06/11/2012 22:54:55,9.21
,09/12/2012 06:44:16,3.36,25/11/2012 06:13:05,5.29,20/11/2012 02:41:02,6.30,21/11/2012 10:42:57,8.69,27/12/2012 09:35:09,4.64,04/12/2012 18:43:21,5.96,19/12/2012 04:15:47,6.24,07/11/2012 00:55:24,9.21
,09/12/2012 08:03:33,3.36,25/11/2012 07:16:19,4.95,20/11/2012 03:43:18,6.30,21/11/2012 11:43:12,8.69,27/12/2012 10:35:11,4.64,04/12/2012 20:24:48,5.96,19/12/2012 05:23:55,6.24,07/11/2012 02:05:42,9.21
,09/12/2012 09:15:49,3.36,25/11/2012 08:16:33,5.12,20/11/2012 04:43:33,6.30,21/11/2012 12:45:28,8.53,27/12/2012 11:36:12,4.64,04/12/2012 21:43:09,5.96,19/12/2012 06:24:01,6.41,07/11/2012 03:05:57,9.55
,09/12/2012 10:16:02,3.19,25/11/2012 09:19:48,5.29,20/11/2012 05:43:49,6.13,21/11/2012 13:45:43,8.69,27/12/2012 12:37:13,4.64,04/12/2012 23:14:39,5.96,19/12/2012 07:12:27,220.81,07/11/2012 04:14:15,9.55
,09/12/2012 11:19:16,3.36,25/11/2012 10:22:00,4.95,20/11/2012 06:44:03,6.30,21/11/2012 14:45:58,8.53,27/12/2012 13:37:14,4.48,05/12/2012 00:54:10,6.29,19/12/2012 10:32:03,6.24,07/11/2012 05:16:30,9.55
,09/12/2012 12:33:32,3.36,25/11/2012 11:34:16,5.29,20/11/2012 07:45:20,6.30,21/11/2012 15:46:13,8.69,27/12/2012 14:37:15,4.48,05/12/2012 02:14:34,5.96,19/12/2012 10:32:05,15.00,07/11/2012 06:13:44,9.04
,09/12/2012 13:44:47,3.03,25/11/2012 12:47:33,5.29,20/11/2012 08:45:35,6.30,21/11/2012 16:51:29,8.53,27/12/2012 15:37:16,4.64,05/12/2012 03:14:53,6.12,19/12/2012 10:32:05,6.41,07/11/2012 07:36:04,9.04
,09/12/2012 14:51:01,3.36,25/11/2012 13:47:46,4.95,20/11/2012 09:45:49,6.13,21/11/2012 17:51:43,8.53,27/12/2012 16:40:17,4.48,05/12/2012 04:31:16,6.29,19/12/2012 10:54:08,5.74,07/11/2012 08:39:19,9.04
,09/12/2012 16:33:23,3.36,25/11/2012 14:54:01,5.29,20/11/2012 10:49:04,6.30,21/11/2012 18:52:59,8.69,27/12/2012 17:44:18,4.48,05/12/2012 05:34:36,5.96,19/12/2012 12:22:22,5.91,07/11/2012 08:54:23,8.20
,09/12/2012 17:43:37,3.36,25/11/2012 16:03:15,5.29,20/11/2012 11:52:20,6.30,21/11/2012 19:55:14,8.53,27/12/2012 18:44:20,4.48,05/12/2012 06:35:00,5.96,19/12/2012 14:11:39,5.91,07/11/2012 09:04:27,8.71
,09/12/2012 18:47:51,3.36,25/11/2012 17:02:31,5.80,20/11/2012 12:52:36,6.30,21/11/2012 21:04:30,8.53,27/12/2012 19:44:21,4.48,05/12/2012 07:55:33,5.96,19/12/2012 15:25:50,5.91,07/11/2012 09:15:30,9.21
,09/12/2012 19:48:03,3.19,25/11/2012 17:45:41,6.47,20/11/2012 13:52:51,6.30,21/11/2012 22:07:44,8.53,27/12/2012 21:07:22,4.48,05/12/2012 09:02:01,5.96,19/12/2012 16:25:59,5.91,07/11/2012 10:20:41,9.21
,09/12/2012 20:49:16,3.36,25/11/2012 17:47:42,7.15,20/11/2012 14:54:06,6.30,21/11/2012 23:10:00,8.53,27/12/2012 22:15:23,4.48,05/12/2012 11:01:54,6.29,19/12/2012 17:35:11,5.91,07/11/2012 11:26:46,9.21
,09/12/2012 21:55:30,3.36,25/11/2012 17:49:42,6.47,20/11/2012 15:55:21,6.30,22/11/2012 00:19:38,8.86,27/12/2012 23:20:24,4.48,05/12/2012 12:12:20,6.29,19/12/2012 18:35:21,5.74,07/11/2012 12:26:52,9.21
,09/12/2012 22:55:43,3.36,25/11/2012 17:50:42,5.63,20/11/2012 16:43:33,6.80,22/11/2012 01:19:57,8.86,28/12/2012 00:21:26,4.48,05/12/2012 13:50:59,6.29,19/12/2012 19:35:31,5.74,07/11/2012 13:27:16,9.04
,09/12/2012 23:55:56,3.19,25/11/2012 18:05:46,5.12,20/11/2012 16:45:33,7.30,22/11/2012 02:22:12,8.69,28/12/2012 01:21:26,4.48,05/12/2012 15:36:39,6.29,19/12/2012 20:41:41,5.91,07/11/2012 14:28:20,9.38
,10/12/2012 01:04:12,3.36,25/11/2012 19:06:10,4.95,20/11/2012 16:48:34,6.80,22/11/2012 03:31:26,9.02,28/12/2012 02:24:28,4.48,05/12/2012 16:45:05,6.29,19/12/2012 21:44:51,5.91,07/11/2012 15:54:30,9.55
,10/12/2012 02:05:25,3.36,25/11/2012 20:06:36,5.12,20/11/2012 17:09:39,6.30,22/11/2012 04:32:45,9.02,28/12/2012 03:30:29,4.48,05/12/2012 17:45:31,6.29,19/12/2012 22:46:01,5.74,07/11/2012 17:04:39,9.55
,10/12/2012 03:23:42,3.36,25/11/2012 21:10:04,4.95,20/11/2012 18:10:55,6.13,22/11/2012 05:40:07,8.86,28/12/2012 05:12:31,4.81,05/12/2012 18:45:55,5.96,19/12/2012 23:46:11,5.74,07/11/2012 18:12:48,9.55
,10/12/2012 04:26:56,3.36,25/11/2012 22:10:30,4.95,20/11/2012 19:17:11,6.30,22/11/2012 06:40:26,8.86,28/12/2012 06:12:33,4.64,05/12/2012 19:46:14,6.12,20/12/2012 00:46:21,5.74,07/11/2012 19:21:58,9.55
,10/12/2012 05:29:10,3.36,25/11/2012 23:16:58,4.95,20/11/2012 20:43:31,5.96,22/11/2012 07:44:51,8.86,28/12/2012 07:13:34,4.48,05/12/2012 21:07:46,6.29,20/12/2012 01:47:30,5.91,07/11/2012 20:31:08,9.55
,10/12/2012 06:31:23,3.19,26/11/2012 00:20:26,4.95,20/11/2012 21:49:47,6.30,22/11/2012 08:46:18,8.69,28/12/2012 08:13:35,4.48,05/12/2012 22:09:01,6.12,20/12/2012 02:48:40,5.91,07/11/2012 21:34:16,9.55
,10/12/2012 07:31:36,3.19,26/11/2012 01:20:52,5.12,20/11/2012 22:58:02,6.30,22/11/2012 09:52:44,8.86,28/12/2012 09:13:36,4.81,05/12/2012 23:09:11,6.29,20/12/2012 03:48:50,5.74,07/11/2012 22:34:22,9.55
,10/12/2012 08:31:20,15.00,26/11/2012 02:23:19,4.95,21/11/2012 00:13:21,6.30,22/11/2012 11:14:25,8.86,28/12/2012 10:26:37,4.48,06/12/2012 00:53:25,6.29,20/12/2012 04:50:00,5.91,07/11/2012 23:42:32,9.55
,10/12/2012 08:31:20,3.19,26/11/2012 03:25:46,4.95,21/11/2012 01:29:39,6.30,22/11/2012 12:26:49,8.53,28/12/2012 11:31:39,4.48,06/12/2012 02:04:41,6.29,20/12/2012 05:51:10,5.91,08/11/2012 00:50:39,9.55
,10/12/2012 09:37:35,3.36,26/11/2012 04:26:11,4.95,21/11/2012 02:29:53,6.13,22/11/2012 13:33:11,8.53,28/12/2012 12:32:41,4.64,06/12/2012 03:05:03,6.29,20/12/2012 06:51:20,5.91,08/11/2012 01:52:46,9.55
,10/12/2012 10:37:50,3.19,26/11/2012 05:26:36,4.95,21/11/2012 03:39:09,6.30,22/11/2012 15:12:47,8.53,28/12/2012 13:35:42,4.64,06/12/2012 04:05:21,6.12,20/12/2012 07:51:28,5.91,08/11/2012 03:01:00,9.55
,10/12/2012 11:38:02,3.36,26/11/2012 06:28:06,4.95,21/11/2012 04:46:25,6.30,22/11/2012 16:43:17,8.53,28/12/2012 14:43:43,4.64,06/12/2012 05:05:40,6.29,20/12/2012 08:53:37,5.74,08/11/2012 04:03:05,9.55
,10/12/2012 12:38:15,3.19,26/11/2012 07:30:33,5.12,21/11/2012 05:47:42,6.30,22/11/2012 17:48:34,9.02,28/12/2012 15:44:44,4.48,06/12/2012 06:08:59,6.29,20/12/2012 09:54:47,5.91,08/11/2012 05:03:11,9.55
,10/12/2012 13:40:28,3.36,26/11/2012 08:31:01,4.95,21/11/2012 06:49:59,6.30,22/11/2012 18:48:41,9.02,28/12/2012 16:44:46,4.64,06/12/2012 07:09:19,6.12,20/12/2012 11:01:57,5.91,08/11/2012 06:03:18,9.55
,10/12/2012 14:40:42,3.36,26/11/2012 09:32:29,5.12,21/11/2012 07:50:13,6.13,22/11/2012 19:49:48,9.02,28/12/2012 17:45:47,4.48,06/12/2012 08:14:39,6.29,20/12/2012 12:08:58,15.00,08/11/2012 06:55:23,9.04
,10/12/2012 15:40:55,3.36,26/11/2012 10:15:48,4.61,21/11/2012 08:59:31,6.30,22/11/2012 20:50:54,9.02,28/12/2012 18:50:48,4.64,06/12/2012 08:26:42,5.63,20/12/2012 12:08:59,5.74,08/11/2012 08:03:28,9.04
,10/12/2012 16:46:10,3.36,26/11/2012 10:19:49,4.11,21/11/2012 10:02:48,6.30,22/11/2012 21:52:01,8.86,28/12/2012 19:50:50,4.64,06/12/2012 08:30:43,4.97,20/12/2012 13:10:07,5.74,08/11/2012 09:13:37,9.04
,10/12/2012 17:46:23,3.19,26/11/2012 10:23:49,3.60,21/11/2012 11:12:05,5.96,22/11/2012 22:54:08,8.86,28/12/2012 20:56:52,4.64,06/12/2012 08:34:45,4.32,20/12/2012 14:11:15,5.74,08/11/2012 10:14:42,9.38
,10/12/2012 18:47:37,3.36,26/11/2012 10:27:50,3.09,21/11/2012 12:14:19,6.30,23/11/2012 00:05:23,9.19,28/12/2012 21:56:53,4.48,06/12/2012 08:40:47,3.66,20/12/2012 15:11:24,5.74,08/11/2012 11:16:55,9.04
,10/12/2012 19:52:53,3.36,26/11/2012 10:32:53,2.58,21/11/2012 13:17:35,6.30,23/11/2012 01:34:45,9.02,28/12/2012 22:56:54,4.48,06/12/2012 08:53:51,3.01,20/12/2012 16:17:33,5.74,08/11/2012 12:18:12,9.38
,10/12/2012 20:56:07,3.36,26/11/2012 10:48:55,2.08,21/11/2012 14:21:53,6.30,23/11/2012 02:34:59,9.02,28/12/2012 23:57:55,4.64,06/12/2012 09:59:09,2.68,20/12/2012 17:17:42,5.91,08/11/2012 13:20:40,9.04
,10/12/2012 21:57:20,3.36,26/11/2012 11:50:04,2.08,21/11/2012 15:22:07,6.30,23/11/2012 03:36:29,8.86,29/12/2012 01:04:57,4.64,06/12/2012 10:34:20,3.33,20/12/2012 18:17:51,5.91,08/11/2012 13:44:48,9.55
,10/12/2012 22:59:34,3.36,26/11/2012 13:16:14,1.74,21/11/2012 16:22:22,6.13,23/11/2012 04:39:55,8.69,29/12/2012 02:04:58,4.64,06/12/2012 11:22:35,2.68,20/12/2012 19:34:02,5.74,08/11/2012 14:50:10,9.55
,10/12/2012 23:59:48,3.36,26/11/2012 14:26:24,1.74,21/11/2012 17:26:37,6.30,23/11/2012 05:40:20,8.69,29/12/2012 03:05:59,4.64,06/12/2012 12:22:54,2.68,20/12/2012 20:53:13,5.74,08/11/2012 15:52:31,9.55
,11/12/2012 01:00:02,3.36,26/11/2012 14:54:43,2.25,21/11/2012 18:27:52,6.13,23/11/2012 06:40:45,8.69,29/12/2012 04:08:01,4.64,06/12/2012 13:27:14,2.84,20/12/2012 21:53:22,5.74,08/11/2012 16:54:51,9.55
,11/12/2012 02:00:16,3.36,26/11/2012 14:57:43,2.75,21/11/2012 19:32:09,6.30,23/11/2012 07:46:12,8.86,29/12/2012 05:08:02,4.48,06/12/2012 14:31:34,2.84,20/12/2012 23:14:33,5.74,08/11/2012 18:14:58,9.21
,11/12/2012 03:12:32,3.36,26/11/2012 15:02:44,3.43,21/11/2012 20:32:22,6.30,23/11/2012 09:27:54,8.86,29/12/2012 06:11:04,4.64,06/12/2012 15:42:56,2.84,21/12/2012 00:44:46,5.74,08/11/2012 19:15:08,9.21
,11/12/2012 04:12:45,3.19,26/11/2012 15:08:47,3.94,21/11/2012 21:35:37,6.30,23/11/2012 09:55:05,9.51,29/12/2012 07:13:05,4.48,06/12/2012 16:43:15,2.84,21/12/2012 02:02:57,5.74,08/11/2012 20:17:13,9.38
,11/12/2012 05:22:01,3.36,26/11/2012 15:14:48,3.43,21/11/2012 22:35:52,6.30,23/11/2012 09:59:07,8.86,29/12/2012 08:14:06,4.64,06/12/2012 17:43:35,2.68,21/12/2012 04:21:17,5.74,08/11/2012 21:28:16,9.38
,11/12/2012 06:35:18,3.36,26/11/2012 15:19:49,2.92,21/11/2012 23:37:12,6.13,23/11/2012 11:15:51,9.02,29/12/2012 09:14:07,4.48,06/12/2012 18:45:53,2.84,21/12/2012 05:30:27,5.74,08/11/2012 22:39:19,9.04
,11/12/2012 07:39:32,3.36,26/11/2012 15:25:51,2.42,22/11/2012 00:37:44,6.46,23/11/2012 12:16:11,8.86,29/12/2012 10:14:09,4.64,06/12/2012 19:46:11,2.84,21/12/2012 08:17:51,5.74,08/11/2012 23:43:23,9.38
,11/12/2012 08:39:46,3.19,26/11/2012 15:53:57,1.91,22/11/2012 01:41:00,6.46,23/11/2012 13:19:32,8.86,29/12/2012 11:14:10,4.48,06/12/2012 20:47:29,2.68,21/12/2012 09:29:01,6.07,09/11/2012 00:54:29,9.38
,11/12/2012 09:39:59,3.19,26/11/2012 16:54:12,1.91,22/11/2012 02:43:16,6.46,23/11/2012 14:19:52,8.86,29/12/2012 12:17:12,4.48,06/12/2012 21:48:47,2.84,21/12/2012 11:38:20,6.07,09/11/2012 02:04:44,9.04
,11/12/2012 10:44:14,3.36,26/11/2012 18:26:33,1.74,22/11/2012 03:46:28,6.30,23/11/2012 15:23:26,8.86,29/12/2012 13:19:13,4.64,06/12/2012 22:50:06,2.68,21/12/2012 13:25:35,6.07,09/11/2012 02:44:56,9.55
,11/12/2012 11:46:27,3.36,26/11/2012 19:28:49,1.74,22/11/2012 04:49:51,6.63,23/11/2012 16:32:02,8.53,29/12/2012 14:20:15,4.64,06/12/2012 23:53:25,2.84,21/12/2012 14:53:48,5.74,09/11/2012 03:47:01,9.38
,11/12/2012 12:58:42,3.36,26/11/2012 21:33:20,1.74,22/11/2012 04:58:53,6.13,23/11/2012 17:33:27,8.69,29/12/2012 15:24:16,4.64,07/12/2012 00:53:42,2.84,21/12/2012 16:10:58,6.07,09/11/2012 04:51:05,9.38
,11/12/2012 13:58:55,3.19,26/11/2012 22:45:37,1.74,22/11/2012 06:01:14,6.13,23/11/2012 18:37:56,8.53,29/12/2012 16:29:18,4.64,07/12/2012 01:58:02,2.84,21/12/2012 18:02:14,6.07,09/11/2012 06:14:12,9.38
,11/12/2012 14:59:09,3.36,27/11/2012 00:41:05,1.74,22/11/2012 07:02:34,6.13,23/11/2012 19:43:24,8.53,29/12/2012 17:30:19,4.48,07/12/2012 02:36:42,15.00,21/12/2012 21:47:46,6.07,09/11/2012 07:15:16,9.55
,11/12/2012 16:00:21,3.36,27/11/2012 01:48:22,1.74,22/11/2012 08:04:04,6.30,23/11/2012 20:43:51,8.69,29/12/2012 18:33:20,4.48,07/12/2012 02:36:42,2.68,21/12/2012 22:49:55,5.91,09/11/2012 08:18:21,9.38
,11/12/2012 17:00:35,3.36,27/11/2012 03:30:47,1.74,22/11/2012 09:09:28,6.13,23/11/2012 21:45:08,8.69,29/12/2012 19:34:22,4.64,07/12/2012 03:43:03,2.84,21/12/2012 23:58:05,6.24,09/11/2012 09:30:26,9.38
,11/12/2012 18:00:47,3.19,27/11/2012 04:57:08,1.74,22/11/2012 10:15:55,6.13,23/11/2012 22:53:26,8.69,29/12/2012 20:34:23,4.48,07/12/2012 04:55:24,2.84,22/12/2012 00:58:14,6.07,09/11/2012 10:30:30,9.55
,11/12/2012 19:01:00,3.36,27/11/2012 06:03:24,2.08,22/11/2012 11:19:27,6.13,24/11/2012 00:25:51,9.02,29/12/2012 21:34:24,4.64,07/12/2012 05:56:43,2.84,22/12/2012 02:06:24,5.91,09/11/2012 11:32:37,9.38
,11/12/2012 20:02:14,3.36,27/11/2012 07:24:44,2.08,22/11/2012 12:21:47,6.30,24/11/2012 01:38:11,8.69,29/12/2012 22:35:26,4.48,07/12/2012 06:57:04,2.68,22/12/2012 03:06:33,5.91,09/11/2012 11:46:38,8.54
,11/12/2012 21:02:28,3.19,27/11/2012 08:35:01,2.08,22/11/2012 13:27:09,6.13,24/11/2012 02:51:29,8.69,29/12/2012 23:37:27,4.64,07/12/2012 07:57:23,2.84,22/12/2012 04:16:43,6.07,09/11/2012 11:48:38,8.03
,11/12/2012 22:02:41,3.19,27/11/2012 09:37:15,2.08,22/11/2012 14:44:34,6.13,24/11/2012 04:05:41,8.69,30/12/2012 00:37:28,4.48,07/12/2012 08:59:42,2.68,22/12/2012 05:44:55,6.07,09/11/2012 11:52:38,7.53
,11/12/2012 23:05:55,3.19,27/11/2012 10:57:35,2.08,22/11/2012 15:45:58,6.30,24/11/2012 05:37:59,8.69,30/12/2012 01:42:30,4.48,07/12/2012 10:03:02,2.68,22/12/2012 06:45:04,6.07,09/11/2012 11:55:38,6.86
,12/12/2012 00:06:09,3.36,27/11/2012 12:02:50,2.08,22/11/2012 16:52:20,6.13,24/11/2012 06:38:05,8.86,30/12/2012 02:43:31,4.48,07/12/2012 11:03:21,2.68,22/12/2012 07:45:13,6.07,09/11/2012 11:59:39,6.35
,12/12/2012 01:35:30,3.19,27/11/2012 13:22:10,2.08,22/11/2012 17:27:31,6.63,24/11/2012 07:38:11,8.69,30/12/2012 03:43:33,4.64,07/12/2012 12:03:40,2.68,22/12/2012 08:45:21,6.24,09/11/2012 12:08:41,6.86
,12/12/2012 02:36:44,3.19,27/11/2012 14:45:32,1.74,22/11/2012 18:29:39,6.30,24/11/2012 08:41:17,8.86,30/12/2012 04:48:35,4.48,07/12/2012 13:03:59,2.84,22/12/2012 10:06:33,6.07,09/11/2012 12:12:42,7.36
,12/12/2012 03:40:59,3.19,27/11/2012 16:32:58,2.08,22/11/2012 19:30:46,6.30,24/11/2012 09:41:42,8.86,30/12/2012 05:51:36,4.48,07/12/2012 14:04:19,2.84,22/12/2012 11:07:42,6.41,09/11/2012 12:19:43,7.87
,12/12/2012 04:43:14,3.19,27/11/2012 17:35:14,2.08,22/11/2012 20:30:52,6.46,24/11/2012 10:42:06,8.86,30/12/2012 06:51:37,4.64,07/12/2012 15:04:37,2.68,22/12/2012 12:11:51,5.91,09/11/2012 12:30:52,8.37
,12/12/2012 05:48:28,3.19,27/11/2012 18:35:29,2.08,22/11/2012 21:31:59,6.30,24/11/2012 11:44:31,8.86,30/12/2012 07:51:38,4.48,07/12/2012 16:05:56,2.84,22/12/2012 13:51:04,5.74,09/11/2012 12:37:55,8.87
,12/12/2012 06:57:45,3.19,27/11/2012 19:35:45,1.91,22/11/2012 22:35:06,6.30,24/11/2012 12:53:58,9.02,30/12/2012 08:58:39,4.48,07/12/2012 17:06:14,2.84,22/12/2012 15:00:15,5.74,09/11/2012 13:02:02,9.38
,12/12/2012 07:58:59,3.36,27/11/2012 20:37:00,2.08,22/11/2012 23:37:13,6.63,24/11/2012 13:58:23,9.02,30/12/2012 10:12:41,4.48,07/12/2012 18:08:35,2.84,22/12/2012 16:00:23,5.74,09/11/2012 14:11:19,9.55
,12/12/2012 08:45:08,4.36,27/11/2012 22:11:22,2.08,23/11/2012 00:37:31,6.46,24/11/2012 14:59:44,8.86,30/12/2012 11:31:42,4.48,07/12/2012 19:08:54,2.68,22/12/2012 17:05:32,5.74,09/11/2012 15:11:30,9.55
,12/12/2012 08:48:09,3.69,27/11/2012 23:27:40,2.08,23/11/2012 01:41:47,6.46,24/11/2012 16:00:05,8.86,30/12/2012 12:36:44,4.48,07/12/2012 20:11:14,2.84,22/12/2012 18:11:42,5.74,09/11/2012 16:49:00,9.55
,12/12/2012 08:50:10,3.03,28/11/2012 00:32:56,2.08,23/11/2012 02:42:01,6.46,24/11/2012 17:02:26,9.02,30/12/2012 13:41:45,4.48,07/12/2012 21:11:33,2.68,22/12/2012 19:31:54,5.74,09/11/2012 17:08:38,15.00
,12/12/2012 09:51:23,3.19,28/11/2012 01:35:10,2.08,23/11/2012 03:42:32,6.30,24/11/2012 18:02:48,8.86,30/12/2012 15:02:47,4.48,07/12/2012 22:13:53,2.68,22/12/2012 20:45:04,5.74,09/11/2012 17:08:38,9.38
,12/12/2012 10:51:36,3.19,28/11/2012 02:38:24,1.74,23/11/2012 04:45:58,6.30,24/11/2012 19:03:12,9.02,30/12/2012 16:18:49,4.48,07/12/2012 23:17:12,2.84,22/12/2012 22:06:15,5.74,09/11/2012 17:11:42,8.87
,12/12/2012 11:51:51,3.19,28/11/2012 03:40:38,2.08,23/11/2012 05:49:24,6.30,24/11/2012 20:03:37,8.86,30/12/2012 17:23:50,4.48,08/12/2012 00:17:32,2.84,22/12/2012 23:18:25,5.74,09/11/2012 17:30:03,9.38
,12/12/2012 12:56:05,3.36,28/11/2012 04:40:52,2.08,23/11/2012 06:50:49,6.13,24/11/2012 21:06:00,8.86,30/12/2012 18:50:51,4.48,08/12/2012 01:17:51,2.84,23/12/2012 00:18:34,5.91,09/11/2012 18:30:47,9.55
,12/12/2012 13:59:18,3.36,28/11/2012 05:56:10,2.08,23/11/2012 07:52:14,6.46,24/11/2012 22:14:16,8.69,30/12/2012 20:16:53,4.48,08/12/2012 02:19:11,2.68,23/12/2012 01:18:43,5.91,09/11/2012 19:32:05,9.38
,12/12/2012 15:01:33,3.36,28/11/2012 06:57:24,2.08,23/11/2012 08:52:40,6.13,24/11/2012 23:29:46,8.69,30/12/2012 21:16:54,4.48,08/12/2012 03:20:31,2.84,23/12/2012 02:51:57,5.74,09/11/2012 20:38:16,9.38
,12/12/2012 16:04:46,3.36,28/11/2012 07:57:37,2.08,23/11/2012 09:53:05,6.46,25/11/2012 00:30:58,8.86,30/12/2012 22:32:55,4.48,08/12/2012 04:20:50,2.68,23/12/2012 04:09:08,5.74,09/11/2012 21:38:22,9.38
,12/12/2012 17:10:01,3.36,28/11/2012 09:03:52,2.08,23/11/2012 09:55:05,6.96,25/11/2012 01:31:14,8.86,30/12/2012 23:37:56,4.48,08/12/2012 05:21:09,2.84,23/12/2012 05:15:17,5.74,09/11/2012 22:38:28,9.55
,12/12/2012 18:10:15,3.36,28/11/2012 10:12:08,2.08,23/11/2012 09:59:07,6.46,25/11/2012 02:34:38,9.02,31/12/2012 01:23:58,4.48,08/12/2012 06:21:27,2.84,23/12/2012 06:27:28,5.74,09/11/2012 23:40:35,9.55
,12/12/2012 19:15:29,3.36,28/11/2012 11:33:26,2.08,23/11/2012 11:00:37,6.30,25/11/2012 03:36:56,8.69,31/12/2012 02:29:59,4.48,08/12/2012 07:22:46,2.84,23/12/2012 07:27:37,5.74,10/11/2012 00:41:40,9.55
,12/12/2012 20:15:42,3.19,28/11/2012 12:33:40,1.91,23/11/2012 12:03:06,6.63,25/11/2012 04:38:16,8.69,31/12/2012 03:41:01,4.48,08/12/2012 08:01:24,15.00,23/12/2012 08:32:46,5.74,10/11/2012 01:44:46,9.38
,12/12/2012 21:21:57,3.36,28/11/2012 13:37:54,2.08,23/11/2012 12:32:16,6.13,25/11/2012 05:38:36,8.86,31/12/2012 04:41:02,4.48,08/12/2012 08:01:24,2.68,23/12/2012 09:56:59,5.74,10/11/2012 02:49:53,9.38
,12/12/2012 22:30:11,3.03,28/11/2012 14:57:12,2.08,23/11/2012 13:32:36,6.30,25/11/2012 06:38:43,9.02,31/12/2012 05:46:03,4.81,08/12/2012 09:03:39,2.84,23/12/2012 11:32:13,6.07,10/11/2012 03:49:59,9.38
,12/12/2012 23:38:28,3.36,28/11/2012 15:58:26,2.08,23/11/2012 14:35:01,6.30,25/11/2012 07:38:51,9.02,31/12/2012 06:49:04,4.98,08/12/2012 09:15:41,3.66,23/12/2012 12:32:21,5.74,10/11/2012 04:52:06,9.38
,13/12/2012 00:38:42,3.19,28/11/2012 17:00:40,1.91,23/11/2012 15:35:32,6.30,25/11/2012 08:43:00,8.86,31/12/2012 07:50:06,4.98,08/12/2012 09:33:45,3.01,23/12/2012 14:30:39,5.74,10/11/2012 05:52:11,9.55
,13/12/2012 01:46:57,3.36,28/11/2012 17:35:48,2.58,23/11/2012 16:37:03,6.30,25/11/2012 09:43:08,9.02,31/12/2012 08:50:07,4.64,08/12/2012 10:47:02,2.84,23/12/2012 16:34:57,5.74,10/11/2012 06:53:29,9.21
,13/12/2012 02:51:13,3.36,28/11/2012 17:37:48,3.26,23/11/2012 17:37:29,6.13,25/11/2012 10:57:18,8.86,31/12/2012 09:50:08,4.48,08/12/2012 12:03:20,2.84,23/12/2012 18:19:12,5.74,10/11/2012 07:58:50,9.55
,13/12/2012 03:51:27,3.19,28/11/2012 17:39:48,2.58,23/11/2012 18:40:57,6.30,25/11/2012 12:01:28,8.86,31/12/2012 11:00:09,4.48,08/12/2012 13:36:41,2.84,23/12/2012 20:21:30,5.74,10/11/2012 09:02:09,9.55
,13/12/2012 04:52:41,3.03,28/11/2012 17:57:52,2.08,23/11/2012 19:45:25,6.30,25/11/2012 13:01:36,9.02,31/12/2012 12:00:11,4.48,08/12/2012 14:39:56,2.84,23/12/2012 21:29:39,5.74,10/11/2012 10:06:28,9.55
,13/12/2012 05:59:57,3.36,28/11/2012 19:00:07,2.08,23/11/2012 20:45:52,6.46,25/11/2012 14:02:44,8.86,31/12/2012 13:00:12,4.48,08/12/2012 17:33:35,2.84,23/12/2012 23:51:00,5.74,10/11/2012 11:08:43,9.55
,13/12/2012 07:00:11,3.36,28/11/2012 21:06:36,2.08,23/11/2012 21:48:09,6.30,25/11/2012 15:04:51,8.86,31/12/2012 14:00:13,4.48,08/12/2012 21:04:22,2.84,24/12/2012 03:27:32,5.74,10/11/2012 12:09:53,9.55
,13/12/2012 08:00:24,3.36,28/11/2012 22:39:59,2.08,23/11/2012 22:48:25,6.46,25/11/2012 16:05:00,8.86,31/12/2012 15:01:14,4.48,09/12/2012 01:29:22,2.84,24/12/2012 04:52:44,6.07,10/11/2012 13:12:04,9.55
,13/12/2012 09:02:37,3.36,28/11/2012 23:55:16,1.74,23/11/2012 23:48:41,6.46,25/11/2012 17:02:13,9.51,31/12/2012 16:04:15,4.64,09/12/2012 02:32:36,2.84,24/12/2012 06:09:55,6.07,10/11/2012 14:12:16,9.55
,13/12/2012 10:18:56,3.36,29/11/2012 00:57:31,2.08,24/11/2012 00:52:58,6.30,25/11/2012 17:46:21,10.17,31/12/2012 17:04:16,4.64,09/12/2012 06:32:29,2.84,24/12/2012 12:38:52,6.07,10/11/2012 15:16:26,9.38
,13/12/2012 10:27:58,4.02,29/11/2012 00:59:32,2.58,24/11/2012 01:53:15,6.30,25/11/2012 17:51:22,9.51,31/12/2012 18:04:17,4.48,09/12/2012 10:04:14,2.84,24/12/2012 13:49:02,6.07,10/11/2012 16:24:38,9.38
,13/12/2012 10:49:05,4.69,29/11/2012 01:02:33,3.09,24/11/2012 02:53:29,6.46,25/11/2012 18:32:36,8.86,31/12/2012 19:04:19,4.48,09/12/2012 11:31:33,2.84,24/12/2012 14:51:11,6.07,10/11/2012 17:28:49,9.38
,13/12/2012 11:37:19,5.35,29/11/2012 01:05:34,3.60,24/11/2012 03:55:39,6.46,25/11/2012 19:45:42,9.02,31/12/2012 20:06:20,4.48,09/12/2012 12:42:49,2.84,24/12/2012 15:56:21,6.07,10/11/2012 18:35:00,9.38
,13/12/2012 13:31:01,5.68,29/11/2012 01:10:35,4.11,24/11/2012 04:57:49,6.46,25/11/2012 20:47:42,8.86,31/12/2012 21:06:22,4.48,09/12/2012 15:23:26,2.84,24/12/2012 16:57:31,6.07,10/11/2012 19:38:10,9.38
,13/12/2012 14:35:25,5.68,29/11/2012 01:21:37,4.61,24/11/2012 06:02:01,6.13,25/11/2012 21:54:42,9.02,31/12/2012 22:06:23,4.64,09/12/2012 16:31:42,2.84,24/12/2012 18:03:40,6.07,10/11/2012 20:38:21,9.38
,13/12/2012 15:59:55,6.02,29/11/2012 02:28:51,5.12,24/11/2012 07:03:07,6.13,25/11/2012 22:54:42,8.86,31/12/2012 23:10:24,4.48,09/12/2012 17:55:00,2.84,24/12/2012 19:03:49,5.91,10/11/2012 21:38:31,9.21
,13/12/2012 17:05:21,6.02,29/11/2012 03:35:05,5.12,24/11/2012 08:03:13,6.13,25/11/2012 23:54:42,8.86,,,09/12/2012 18:56:13,2.84,24/12/2012 20:04:58,6.07,10/11/2012 22:40:40,9.38
,13/12/2012 18:07:45,6.02,29/11/2012 04:36:18,5.12,24/11/2012 09:04:24,6.13,26/11/2012 00:57:42,9.02,,,09/12/2012 20:24:32,2.84,24/12/2012 21:15:08,6.07,10/11/2012 23:41:52,9.38
,13/12/2012 19:29:15,6.02,29/11/2012 06:02:43,5.12,24/11/2012 10:04:52,6.30,26/11/2012 01:57:42,8.86,,,09/12/2012 22:02:55,2.84,24/12/2012 22:15:17,6.07,11/11/2012 00:43:02,9.38
,13/12/2012 20:31:38,6.02,29/11/2012 07:04:06,5.12,24/11/2012 11:05:15,6.30,26/11/2012 03:05:42,8.69,,,09/12/2012 23:05:09,2.84,24/12/2012 23:15:26,5.91,11/11/2012 01:46:12,9.38
,13/12/2012 21:33:01,6.02,29/11/2012 08:09:31,4.78,24/11/2012 12:15:44,6.63,26/11/2012 04:06:42,8.86,,,10/12/2012 00:07:23,2.51,25/12/2012 00:27:36,6.07,11/11/2012 02:49:23,9.21
,13/12/2012 22:46:28,6.02,29/11/2012 09:09:52,4.95,24/11/2012 13:19:08,6.30,26/11/2012 05:06:42,8.86,,,10/12/2012 01:07:37,2.84,25/12/2012 01:27:45,6.07,11/11/2012 03:49:34,9.38
,14/12/2012 00:03:56,6.02,29/11/2012 10:44:27,4.78,24/11/2012 14:19:30,6.63,26/11/2012 06:07:43,8.86,,,10/12/2012 02:10:51,2.84,25/12/2012 02:27:54,6.07,11/11/2012 04:50:44,9.21
,14/12/2012 01:09:21,6.02,29/11/2012 11:44:49,4.95,24/11/2012 15:22:52,6.63,26/11/2012 07:09:07,9.02,,,10/12/2012 03:14:06,2.84,25/12/2012 03:29:03,6.07,11/11/2012 05:50:54,9.38
,14/12/2012 02:09:43,6.02,29/11/2012 12:58:17,4.78,24/11/2012 16:25:13,6.63,26/11/2012 08:12:27,9.02,,,10/12/2012 04:16:20,2.84,25/12/2012 04:31:12,6.07,11/11/2012 06:51:06,9.21
,14/12/2012 03:10:06,5.85,29/11/2012 14:06:43,4.78,24/11/2012 17:25:34,6.63,26/11/2012 09:12:47,8.86,,,10/12/2012 05:16:35,2.84,25/12/2012 05:31:21,6.07,11/11/2012 07:51:13,9.21
,14/12/2012 04:10:28,5.85,29/11/2012 15:17:10,5.12,24/11/2012 18:34:01,6.63,26/11/2012 10:13:06,8.69,,,10/12/2012 06:16:48,2.68,25/12/2012 06:38:30,6.07,11/11/2012 08:51:22,9.21
,14/12/2012 05:10:50,6.02,29/11/2012 16:42:41,5.12,24/11/2012 19:34:25,6.46,26/11/2012 10:17:07,8.04,,,10/12/2012 07:30:04,2.84,25/12/2012 07:42:40,6.07,11/11/2012 09:53:30,9.21
,14/12/2012 06:11:13,6.02,29/11/2012 17:44:02,5.12,24/11/2012 20:34:52,6.46,26/11/2012 10:20:07,7.38,,,10/12/2012 08:31:20,15.00,25/12/2012 08:48:50,6.24,11/11/2012 10:53:40,9.38
,14/12/2012 07:11:35,5.85,29/11/2012 18:52:26,5.12,24/11/2012 21:35:07,6.30,26/11/2012 10:24:07,6.73,,,10/12/2012 08:31:20,2.84,25/12/2012 10:17:03,5.91,11/11/2012 12:06:50,9.38
,14/12/2012 08:11:58,6.02,29/11/2012 19:52:47,4.95,24/11/2012 23:07:41,6.46,26/11/2012 10:28:08,6.07,,,10/12/2012 09:34:41,2.84,25/12/2012 11:34:14,6.07,11/11/2012 13:06:58,9.21
,14/12/2012 09:12:21,5.85,29/11/2012 20:54:08,5.12,25/11/2012 00:08:54,6.30,26/11/2012 10:35:15,5.41,,,10/12/2012 10:36:00,2.68,25/12/2012 13:21:29,6.07,11/11/2012 14:13:07,9.38
,14/12/2012 10:08:41,6.68,29/11/2012 21:55:29,5.12,25/11/2012 01:09:09,6.63,26/11/2012 10:39:16,4.76,,,10/12/2012 11:36:19,2.84,25/12/2012 19:07:19,6.07,11/11/2012 15:15:14,9.21
,14/12/2012 10:12:42,5.85,29/11/2012 22:55:51,5.12,25/11/2012 02:17:33,6.63,26/11/2012 10:50:17,4.10,,,10/12/2012 12:38:38,2.84,25/12/2012 20:07:28,6.07,11/11/2012 16:15:33,9.21
,14/12/2012 11:12:59,5.85,29/11/2012 23:56:12,4.95,25/11/2012 03:13:50,6.13,26/11/2012 12:04:27,3.94,,,10/12/2012 13:38:57,2.68,25/12/2012 22:52:52,5.74,11/11/2012 17:16:37,9.38
,14/12/2012 12:14:16,5.68,30/11/2012 00:56:34,5.12,25/11/2012 04:14:08,6.13,26/11/2012 13:06:35,4.10,,,10/12/2012 14:39:15,2.68,25/12/2012 23:58:02,6.07,11/11/2012 18:36:47,9.71
,14/12/2012 13:15:35,5.68,30/11/2012 01:59:55,5.12,25/11/2012 04:48:18,6.63,26/11/2012 14:06:43,4.10,,,10/12/2012 15:39:36,2.84,26/12/2012 02:21:23,6.07,11/11/2012 19:37:55,9.55
,14/12/2012 14:15:53,5.68,30/11/2012 03:01:08,5.12,25/11/2012 05:49:37,6.63,26/11/2012 14:57:51,4.92,,,10/12/2012 16:47:57,2.84,26/12/2012 04:43:43,6.07,11/11/2012 20:42:12,9.71
,14/12/2012 15:23:12,5.35,30/11/2012 04:04:22,4.95,25/11/2012 06:49:44,6.46,26/11/2012 15:03:51,5.58,,,10/12/2012 17:50:17,2.84,26/12/2012 06:10:56,6.07,11/11/2012 21:42:17,9.55
,14/12/2012 16:31:33,5.35,30/11/2012 05:15:38,4.95,25/11/2012 07:50:53,6.63,26/11/2012 15:10:59,6.23,,,10/12/2012 18:52:36,2.84,26/12/2012 07:28:07,6.07,11/11/2012 22:46:20,9.71
,14/12/2012 17:31:50,5.35,30/11/2012 06:42:58,5.29,25/11/2012 08:52:02,6.46,26/11/2012 15:17:01,5.58,,,10/12/2012 19:53:55,2.84,26/12/2012 08:53:19,6.07,11/11/2012 23:51:33,9.55
,14/12/2012 18:37:09,5.35,30/11/2012 07:45:12,5.29,25/11/2012 09:53:09,6.46,26/11/2012 15:24:04,4.92,,,10/12/2012 20:54:15,2.68,26/12/2012 10:22:32,6.07,12/11/2012 00:51:45,9.55
,14/12/2012 19:45:27,5.68,30/11/2012 08:56:28,5.29,25/11/2012 10:54:18,6.63,26/11/2012 15:36:09,4.27,,,10/12/2012 21:57:35,2.84,26/12/2012 11:29:41,6.07,12/11/2012 01:52:58,9.55
,14/12/2012 20:54:48,5.35,30/11/2012 10:00:42,4.95,25/11/2012 11:54:27,6.63,26/11/2012 16:36:33,3.94,,,10/12/2012 22:58:54,2.84,26/12/2012 13:18:58,5.74,12/11/2012 02:54:12,9.38
,14/12/2012 22:16:11,5.35,30/11/2012 11:11:57,5.29,25/11/2012 12:55:35,6.46,26/11/2012 17:36:58,4.10,,,11/12/2012 00:03:14,2.84,26/12/2012 14:23:07,6.07,12/11/2012 03:54:24,9.38
,14/12/2012 23:18:28,5.68,30/11/2012 12:33:14,5.29,25/11/2012 13:55:43,6.63,26/11/2012 18:40:23,4.10,,,11/12/2012 01:05:33,2.84,26/12/2012 15:53:20,5.74,12/11/2012 05:01:43,9.71
,15/12/2012 00:31:48,5.68,30/11/2012 13:33:25,4.95,25/11/2012 14:55:50,6.63,26/11/2012 19:52:51,4.10,,,11/12/2012 02:06:51,2.84,26/12/2012 16:57:30,5.74,12/11/2012 06:02:00,9.38
,15/12/2012 02:02:14,5.68,30/11/2012 14:36:51,4.95,25/11/2012 15:57:59,6.46,26/11/2012 20:55:16,4.10,,,11/12/2012 03:08:12,2.68,26/12/2012 18:35:44,6.07,12/11/2012 07:02:16,9.21
,15/12/2012 03:04:32,5.68,30/11/2012 15:20:08,5.46,25/11/2012 17:07:13,6.96,26/11/2012 21:56:41,4.10,,,11/12/2012 04:08:30,2.84,26/12/2012 20:27:00,6.07,12/11/2012 08:08:33,9.38
,15/12/2012 04:08:51,5.35,30/11/2012 15:22:09,5.96,25/11/2012 17:46:21,7.47,26/11/2012 22:57:05,4.10,,,11/12/2012 05:09:50,2.84,26/12/2012 21:28:08,5.91,12/11/2012 08:57:48,8.71
,15/12/2012 05:20:12,5.68,30/11/2012 15:25:10,5.12,25/11/2012 17:48:21,8.13,26/11/2012 23:59:31,4.10,,,11/12/2012 06:12:10,2.84,26/12/2012 23:07:24,6.07,12/11/2012 08:59:53,8.03
,15/12/2012 06:29:31,5.35,30/11/2012 15:26:11,4.44,25/11/2012 17:50:21,7.63,27/11/2012 01:08:58,4.10,,,11/12/2012 07:12:29,2.68,27/12/2012 00:26:35,6.07,12/11/2012 09:02:55,8.54
,15/12/2012 07:37:51,5.68,30/11/2012 15:33:13,3.94,25/11/2012 17:51:22,7.13,27/11/2012 02:09:23,3.94,,,11/12/2012 08:14:48,2.68,27/12/2012 01:37:46,6.07,12/11/2012 09:12:56,9.04
,15/12/2012 08:44:10,5.35,30/11/2012 15:35:14,3.43,25/11/2012 18:03:24,6.63,27/11/2012 03:12:48,4.10,,,11/12/2012 09:15:07,2.84,27/12/2012 02:37:55,5.91,12/11/2012 10:24:08,9.38
,15/12/2012 09:52:29,5.35,30/11/2012 15:40:16,2.92,25/11/2012 19:03:42,6.46,27/11/2012 04:14:12,3.94,,,11/12/2012 10:18:26,2.84,27/12/2012 03:42:04,6.07,12/11/2012 11:29:12,9.04
,15/12/2012 10:56:46,5.35,30/11/2012 15:50:22,3.43,25/11/2012 20:05:42,6.63,27/11/2012 05:24:40,4.10,,,11/12/2012 11:18:44,2.84,27/12/2012 04:43:13,6.07,12/11/2012 12:30:16,9.38
,15/12/2012 12:10:09,5.68,30/11/2012 15:55:24,3.94,25/11/2012 21:16:42,6.30,27/11/2012 06:26:05,4.10,,,11/12/2012 12:20:04,2.68,27/12/2012 05:44:22,6.07,12/11/2012 13:54:26,9.04
,15/12/2012 13:13:32,5.85,30/11/2012 16:06:29,4.44,25/11/2012 22:22:42,6.63,27/11/2012 07:27:31,4.10,,,11/12/2012 13:23:23,2.68,27/12/2012 06:46:31,6.07,12/11/2012 14:56:31,9.04
,15/12/2012 14:27:54,5.68,30/11/2012 17:06:54,4.61,25/11/2012 23:24:42,6.30,27/11/2012 08:33:57,4.10,,,11/12/2012 14:23:43,2.68,27/12/2012 07:50:41,6.07,12/11/2012 15:56:31,9.04
,15/12/2012 15:28:12,6.02,30/11/2012 18:19:26,4.61,26/11/2012 00:27:42,6.30,27/11/2012 09:43:25,4.10,,,11/12/2012 15:26:04,2.68,27/12/2012 08:57:51,6.07,12/11/2012 16:08:45,15.00
,15/12/2012 16:28:38,5.85,30/11/2012 18:59:39,5.12,26/11/2012 01:28:42,6.46,27/11/2012 10:48:51,4.10,,,11/12/2012 16:26:23,2.84,27/12/2012 10:09:02,6.07,12/11/2012 16:08:45,8.87
,15/12/2012 17:29:56,5.85,30/11/2012 20:01:50,4.95,26/11/2012 02:29:42,6.63,27/11/2012 11:49:15,3.94,,,11/12/2012 17:28:43,2.68,27/12/2012 11:10:10,6.07,12/11/2012 17:15:02,9.04
,15/12/2012 18:32:14,5.85,30/11/2012 21:02:01,4.95,26/11/2012 03:32:42,6.30,27/11/2012 12:54:42,3.77,,,11/12/2012 18:31:02,2.68,27/12/2012 12:13:20,6.07,12/11/2012 18:15:17,9.04
,15/12/2012 19:33:34,6.02,30/11/2012 22:02:12,4.95,26/11/2012 04:32:42,6.46,27/11/2012 13:55:07,4.10,,,11/12/2012 19:31:20,2.68,27/12/2012 13:13:28,5.91,12/11/2012 19:19:35,8.71
,15/12/2012 20:35:04,6.02,30/11/2012 23:03:24,4.95,26/11/2012 05:39:42,6.63,27/11/2012 15:09:37,4.10,,,11/12/2012 20:32:40,2.68,27/12/2012 14:25:39,6.07,12/11/2012 20:20:50,9.04
,15/12/2012 21:39:26,5.85,01/12/2012 00:05:40,4.95,26/11/2012 06:47:00,6.30,27/11/2012 16:11:02,3.94,,,11/12/2012 21:32:58,2.84,27/12/2012 15:25:48,6.07,12/11/2012 21:33:10,9.04
,15/12/2012 22:41:47,6.18,01/12/2012 01:13:58,4.95,26/11/2012 07:53:21,6.30,27/11/2012 17:11:26,3.94,,,11/12/2012 22:33:18,2.68,27/12/2012 16:25:56,6.07,12/11/2012 22:36:25,9.04
,15/12/2012 23:42:08,6.02,01/12/2012 02:15:13,4.95,26/11/2012 08:56:42,6.30,27/11/2012 18:16:52,4.10,,,11/12/2012 23:34:37,2.84,27/12/2012 17:27:06,5.91,12/11/2012 23:47:43,9.04
,16/12/2012 00:42:27,5.85,01/12/2012 03:15:29,5.12,26/11/2012 10:06:04,6.46,27/11/2012 19:24:20,4.10,,,12/12/2012 00:38:57,2.68,27/12/2012 18:27:14,6.07,13/11/2012 00:59:02,9.04
,16/12/2012 01:43:47,5.85,01/12/2012 04:25:41,4.95,26/11/2012 10:18:07,5.96,27/11/2012 20:25:45,3.94,,,12/12/2012 02:10:26,2.68,27/12/2012 19:27:23,6.07,13/11/2012 01:59:18,8.87
,16/12/2012 02:46:06,6.02,01/12/2012 05:25:51,4.95,26/11/2012 10:22:07,5.46,27/11/2012 21:29:10,4.10,,,12/12/2012 03:30:52,2.68,27/12/2012 20:29:33,5.91,13/11/2012 03:03:36,9.04
,16/12/2012 03:47:25,6.02,01/12/2012 06:28:01,5.12,26/11/2012 10:25:08,4.96,27/11/2012 22:30:35,4.10,,,12/12/2012 04:31:11,2.68,27/12/2012 21:29:41,5.91,13/11/2012 04:05:51,8.71
,16/12/2012 04:47:43,6.02,01/12/2012 07:38:22,5.12,26/11/2012 10:32:15,4.46,27/11/2012 23:30:59,3.94,,,12/12/2012 05:31:30,2.84,27/12/2012 22:30:50,6.07,13/11/2012 05:07:05,8.87
,16/12/2012 05:51:03,6.02,01/12/2012 08:38:36,5.12,26/11/2012 10:43:16,3.96,28/11/2012 00:36:26,4.10,,,12/12/2012 06:37:52,2.68,27/12/2012 23:31:59,6.07,13/11/2012 06:14:21,8.87
,16/12/2012 06:54:22,6.02,01/12/2012 09:40:48,5.12,26/11/2012 11:03:19,3.46,28/11/2012 01:36:50,3.94,,,12/12/2012 08:29:28,2.68,28/12/2012 00:32:08,6.07,13/11/2012 07:19:37,8.87
,16/12/2012 07:57:43,6.02,01/12/2012 10:41:00,5.12,26/11/2012 12:03:27,3.12,28/11/2012 02:37:15,3.94,,,12/12/2012 08:44:33,3.50,28/12/2012 01:34:17,5.91,13/11/2012 08:19:52,9.21
,16/12/2012 08:58:02,6.02,01/12/2012 11:42:12,4.95,26/11/2012 13:05:35,3.29,28/11/2012 03:39:40,4.10,,,12/12/2012 08:49:34,2.84,28/12/2012 02:35:24,6.07,13/11/2012 09:28:11,9.04
,16/12/2012 09:59:20,5.85,01/12/2012 12:43:23,4.95,26/11/2012 14:05:43,3.29,28/11/2012 04:44:06,4.10,,,12/12/2012 09:49:53,2.84,28/12/2012 03:37:33,5.91,13/11/2012 10:28:26,9.21
,16/12/2012 11:02:39,6.02,01/12/2012 13:46:34,4.95,26/11/2012 15:00:51,3.79,28/11/2012 05:45:31,4.10,,,12/12/2012 10:57:14,2.84,28/12/2012 04:59:45,6.24,13/11/2012 11:39:45,9.38
,16/12/2012 12:17:02,6.02,01/12/2012 14:49:47,5.12,26/11/2012 15:06:57,4.46,28/11/2012 06:46:56,4.10,,,12/12/2012 11:57:33,2.84,28/12/2012 06:03:54,6.24,13/11/2012 12:39:59,9.38
,16/12/2012 13:19:23,6.02,01/12/2012 15:50:58,5.12,26/11/2012 15:10:59,4.96,28/11/2012 07:53:22,4.10,,,12/12/2012 13:09:55,2.84,28/12/2012 07:13:05,5.91,13/11/2012 13:40:13,9.21
,16/12/2012 14:20:43,5.85,01/12/2012 16:52:18,4.95,26/11/2012 15:16:01,4.46,28/11/2012 08:53:46,3.94,,,12/12/2012 14:12:14,2.84,28/12/2012 08:15:14,5.91,13/11/2012 14:50:35,9.55
,16/12/2012 15:54:11,6.18,01/12/2012 17:53:36,5.12,26/11/2012 15:24:04,3.96,28/11/2012 09:55:11,4.10,,,12/12/2012 15:25:36,2.84,28/12/2012 09:17:23,6.07,13/11/2012 15:56:57,9.38
,16/12/2012 16:58:29,6.35,01/12/2012 18:55:54,5.12,26/11/2012 15:40:11,3.46,28/11/2012 10:57:35,3.94,,,12/12/2012 16:36:58,2.84,28/12/2012 10:19:32,5.91,13/11/2012 16:57:16,9.38
,16/12/2012 17:58:46,6.02,01/12/2012 19:57:12,4.95,26/11/2012 16:43:36,3.12,28/11/2012 11:58:00,4.10,,,12/12/2012 17:53:21,2.84,28/12/2012 11:23:41,6.07,13/11/2012 18:00:37,9.38
,16/12/2012 19:02:05,6.18,01/12/2012 21:03:35,5.12,26/11/2012 17:44:00,3.12,28/11/2012 13:02:25,4.10,,,12/12/2012 18:59:42,2.84,28/12/2012 12:23:49,5.91,13/11/2012 19:02:58,9.38
,16/12/2012 20:02:23,5.85,01/12/2012 22:06:54,5.12,26/11/2012 18:45:25,3.29,28/11/2012 14:04:51,4.10,,,12/12/2012 20:09:02,2.84,28/12/2012 13:35:00,6.07,13/11/2012 20:03:18,9.55
,16/12/2012 21:03:42,5.85,01/12/2012 23:20:15,5.12,26/11/2012 19:46:49,3.29,28/11/2012 15:05:15,4.10,,,12/12/2012 21:54:35,2.84,28/12/2012 14:42:10,6.07,13/11/2012 21:03:37,9.38
,16/12/2012 22:39:13,5.85,02/12/2012 00:20:33,5.12,26/11/2012 20:50:14,3.29,28/11/2012 16:13:43,4.10,,,12/12/2012 23:03:57,2.84,28/12/2012 15:55:20,6.07,13/11/2012 22:09:58,9.38
,16/12/2012 23:39:30,6.02,02/12/2012 01:21:55,5.12,26/11/2012 21:51:39,3.12,28/11/2012 17:22:11,3.94,,,13/12/2012 01:09:36,2.84,28/12/2012 16:56:29,6.07,13/11/2012 23:13:19,9.71
,17/12/2012 00:43:49,5.85,02/12/2012 02:23:09,5.12,26/11/2012 22:52:03,3.12,28/11/2012 17:36:16,4.76,,,13/12/2012 02:32:02,2.84,28/12/2012 18:01:39,6.07,14/11/2012 00:13:42,9.55
,17/12/2012 01:45:08,5.85,02/12/2012 03:24:31,5.12,26/11/2012 23:52:28,3.29,28/11/2012 17:54:24,4.10,,,13/12/2012 03:46:25,2.84,28/12/2012 19:01:48,5.91,14/11/2012 01:14:56,9.38
,17/12/2012 02:46:24,5.85,02/12/2012 04:27:44,4.95,27/11/2012 00:53:52,3.12,28/11/2012 18:54:48,4.10,,,13/12/2012 05:03:49,2.84,28/12/2012 20:02:57,5.91,14/11/2012 02:18:13,9.21
,17/12/2012 03:46:39,6.02,02/12/2012 05:48:01,5.29,27/11/2012 01:57:18,3.29,28/11/2012 19:55:12,4.10,,,13/12/2012 06:09:10,2.84,28/12/2012 21:17:08,6.07,14/11/2012 03:18:40,9.38
,17/12/2012 04:46:47,5.85,02/12/2012 06:48:14,5.12,27/11/2012 02:59:43,3.29,28/11/2012 20:56:37,4.10,,,13/12/2012 08:00:46,2.84,28/12/2012 22:24:18,6.07,14/11/2012 04:18:57,9.71
,17/12/2012 05:45:07,5.19,02/12/2012 07:53:27,5.29,27/11/2012 04:02:07,3.29,28/11/2012 21:57:00,3.94,,,13/12/2012 09:02:05,2.84,28/12/2012 23:54:31,6.07,14/11/2012 05:29:16,9.38
,17/12/2012 05:51:08,4.52,02/12/2012 09:04:43,5.29,27/11/2012 05:03:31,3.12,28/11/2012 23:16:33,4.10,,,13/12/2012 10:12:29,2.84,29/12/2012 01:05:42,6.07,14/11/2012 06:35:32,9.38
,17/12/2012 06:02:08,3.86,02/12/2012 10:18:58,5.29,27/11/2012 06:15:01,3.29,29/11/2012 00:21:59,4.10,,,13/12/2012 10:22:32,3.50,29/12/2012 02:40:55,6.07,14/11/2012 07:59:53,9.38
,17/12/2012 07:15:18,3.19,02/12/2012 11:20:11,5.29,27/11/2012 07:17:26,3.29,29/11/2012 01:01:20,4.76,,,13/12/2012 10:27:34,4.15,29/12/2012 03:41:04,6.07,14/11/2012 09:40:18,9.71
,17/12/2012 08:15:26,3.19,02/12/2012 12:29:26,5.29,27/11/2012 08:17:51,3.12,29/11/2012 01:07:21,5.41,,,13/12/2012 10:39:38,4.81,29/12/2012 04:42:12,6.07,14/11/2012 10:40:33,9.71
,17/12/2012 09:18:35,3.36,02/12/2012 13:29:38,5.29,27/11/2012 09:21:16,3.29,29/11/2012 01:09:22,6.23,,,13/12/2012 11:31:50,5.47,29/12/2012 05:46:22,6.07,14/11/2012 12:02:54,9.71
,17/12/2012 10:18:43,3.19,02/12/2012 14:30:51,5.29,27/11/2012 10:23:41,3.12,29/11/2012 01:12:23,6.89,,,13/12/2012 13:02:19,6.12,29/12/2012 06:50:31,6.07,14/11/2012 13:33:19,9.71
,17/12/2012 11:18:51,3.36,02/12/2012 16:04:11,4.95,27/11/2012 11:25:06,3.12,29/11/2012 01:18:24,7.55,,,13/12/2012 14:05:39,6.12,29/12/2012 07:50:40,5.91,14/11/2012 14:33:42,9.88
,17/12/2012 12:18:57,3.36,02/12/2012 17:06:32,5.29,27/11/2012 12:30:32,3.29,29/11/2012 01:31:28,8.20,,,13/12/2012 15:07:59,6.12,29/12/2012 08:50:50,6.07,14/11/2012 14:36:43,10.39
,17/12/2012 13:22:05,3.36,02/12/2012 18:27:58,4.95,27/11/2012 13:30:57,3.12,29/11/2012 02:32:44,8.53,,,13/12/2012 16:24:26,6.12,29/12/2012 10:01:00,6.07,14/11/2012 14:47:47,9.88
,17/12/2012 14:27:14,3.36,02/12/2012 19:17:10,5.46,27/11/2012 14:31:21,3.29,29/11/2012 03:41:02,8.86,,,13/12/2012 17:32:53,6.12,29/12/2012 11:02:08,6.07,14/11/2012 15:16:56,9.38
,17/12/2012 15:50:25,3.36,02/12/2012 20:17:30,5.46,27/11/2012 15:31:46,3.29,29/11/2012 04:53:20,8.86,,,13/12/2012 18:33:17,5.96,29/12/2012 12:02:18,6.07,14/11/2012 16:17:14,9.38
,17/12/2012 17:01:33,3.03,02/12/2012 21:17:49,5.63,27/11/2012 16:32:10,3.29,29/11/2012 05:53:46,8.69,,,13/12/2012 19:41:45,6.12,29/12/2012 13:35:31,6.07,14/11/2012 17:17:32,9.21
,17/12/2012 18:36:46,3.03,02/12/2012 22:19:05,5.63,27/11/2012 17:34:35,3.12,29/11/2012 06:57:02,8.69,,,13/12/2012 20:44:10,6.12,29/12/2012 14:36:40,6.07,14/11/2012 18:21:52,9.38
,17/12/2012 20:23:59,3.36,02/12/2012 22:38:09,6.13,27/11/2012 18:40:02,3.12,29/11/2012 07:57:15,8.53,,,13/12/2012 21:44:34,6.12,29/12/2012 15:55:52,6.07,14/11/2012 19:22:20,9.21
,17/12/2012 22:46:16,3.03,02/12/2012 22:41:10,4.95,27/11/2012 19:40:26,3.29,29/11/2012 08:57:27,8.69,,,13/12/2012 22:44:59,6.12,29/12/2012 17:21:04,6.07,14/11/2012 20:29:38,9.38
,18/12/2012 00:10:26,3.03,02/12/2012 22:42:12,4.27,27/11/2012 20:40:50,3.12,29/11/2012 09:57:41,8.53,,,13/12/2012 23:45:23,6.12,29/12/2012 18:35:16,6.07,14/11/2012 21:31:54,9.55
,18/12/2012 01:17:36,3.03,02/12/2012 22:48:16,4.78,27/11/2012 21:42:15,3.12,29/11/2012 10:58:56,8.69,,,14/12/2012 00:46:48,6.12,29/12/2012 19:35:25,6.07,14/11/2012 22:33:11,9.55
,18/12/2012 02:21:45,3.03,02/12/2012 23:45:29,5.29,27/11/2012 22:42:40,3.29,29/11/2012 12:02:11,8.53,,,14/12/2012 01:47:12,6.12,29/12/2012 20:42:34,6.07,14/11/2012 23:33:27,9.38
,18/12/2012 03:52:57,3.03,03/12/2012 00:48:41,4.95,27/11/2012 23:45:05,3.12,29/11/2012 13:08:26,8.53,,,14/12/2012 02:47:36,5.96,29/12/2012 21:43:43,5.91,15/11/2012 00:38:46,9.38
,18/12/2012 04:53:04,3.03,03/12/2012 01:51:52,4.95,28/11/2012 00:46:30,3.12,29/11/2012 14:13:40,8.53,,,14/12/2012 03:49:00,6.12,29/12/2012 22:54:54,6.07,15/11/2012 00:54:01,221.33
,18/12/2012 05:54:12,3.19,03/12/2012 02:53:04,5.12,28/11/2012 01:46:54,3.29,29/11/2012 15:31:09,8.86,,,14/12/2012 04:52:25,6.12,29/12/2012 23:55:03,5.91,15/11/2012 01:20:39,5.85
,18/12/2012 06:55:20,3.03,03/12/2012 03:55:15,4.95,28/11/2012 02:48:19,3.29,29/11/2012 16:35:34,8.53,,,14/12/2012 05:58:52,5.96,30/12/2012 00:58:12,6.07,15/11/2012 01:21:32,15.00
,18/12/2012 07:55:28,3.03,03/12/2012 04:55:27,4.95,28/11/2012 03:50:45,3.12,29/11/2012 17:36:59,8.86,,,14/12/2012 07:07:19,5.96,30/12/2012 01:59:21,5.91,15/11/2012 01:21:33,5.51
,18/12/2012 08:58:37,3.03,03/12/2012 05:58:39,4.95,28/11/2012 04:52:09,3.12,29/11/2012 18:41:24,8.86,,,14/12/2012 08:07:43,5.96,30/12/2012 03:00:30,6.07,15/11/2012 01:39:41,6.02
,18/12/2012 10:03:46,3.03,03/12/2012 07:06:52,4.95,28/11/2012 05:52:34,3.29,29/11/2012 19:48:52,8.86,,,14/12/2012 09:14:10,5.96,30/12/2012 04:03:38,5.91,15/11/2012 01:43:43,6.52
,18/12/2012 11:04:54,3.19,03/12/2012 08:10:04,4.95,28/11/2012 06:53:58,3.12,29/11/2012 20:49:16,8.86,,,14/12/2012 10:08:32,6.61,30/12/2012 05:08:48,6.07,15/11/2012 01:46:44,7.03
,18/12/2012 12:19:01,3.03,03/12/2012 09:12:15,4.95,28/11/2012 07:54:23,3.29,29/11/2012 21:49:41,8.69,,,14/12/2012 10:12:34,5.96,30/12/2012 06:08:56,5.91,15/11/2012 01:50:44,7.53
,18/12/2012 13:19:06,3.03,03/12/2012 10:13:27,4.95,28/11/2012 08:54:46,3.29,29/11/2012 22:52:06,8.86,,,14/12/2012 11:14:55,5.96,30/12/2012 07:12:05,5.91,15/11/2012 01:54:44,8.03
,18/12/2012 14:19:13,3.03,03/12/2012 11:13:40,5.12,28/11/2012 09:58:12,3.12,29/11/2012 23:52:30,8.69,,,14/12/2012 12:28:19,5.79,30/12/2012 08:12:13,6.07,15/11/2012 02:01:45,8.54
,18/12/2012 15:19:18,3.19,03/12/2012 12:13:53,4.95,28/11/2012 10:58:36,3.12,30/11/2012 00:54:56,8.86,,,14/12/2012 13:31:38,5.63,30/12/2012 09:12:22,5.91,15/11/2012 02:13:46,9.04
,18/12/2012 16:20:23,3.03,03/12/2012 13:14:05,5.12,28/11/2012 11:59:00,3.12,30/11/2012 02:03:28,8.86,,,14/12/2012 14:39:01,5.79,30/12/2012 10:12:31,6.07,15/11/2012 02:57:49,9.55
,18/12/2012 17:26:31,3.03,03/12/2012 14:14:16,5.12,28/11/2012 12:59:24,3.29,30/11/2012 03:07:49,8.69,,,14/12/2012 15:58:28,5.79,30/12/2012 11:13:40,5.91,15/11/2012 03:59:54,9.38
,18/12/2012 18:26:38,3.19,03/12/2012 15:14:30,4.95,28/11/2012 14:04:51,3.12,30/11/2012 04:08:09,8.86,,,14/12/2012 17:39:01,5.79,30/12/2012 12:15:49,5.91,15/11/2012 05:00:01,9.55
,18/12/2012 19:34:45,3.03,03/12/2012 16:14:42,5.12,28/11/2012 15:21:21,3.12,30/11/2012 05:09:29,9.02,,,14/12/2012 18:44:23,5.79,30/12/2012 13:17:58,5.91,15/11/2012 06:03:10,9.38
,18/12/2012 20:34:51,3.19,03/12/2012 17:16:58,5.12,28/11/2012 16:28:49,3.12,30/11/2012 06:09:49,9.02,,,14/12/2012 19:46:43,5.79,30/12/2012 14:25:08,6.07,15/11/2012 07:03:29,9.55
,18/12/2012 21:39:59,3.03,03/12/2012 18:17:04,4.95,28/11/2012 17:29:14,3.29,30/11/2012 07:10:09,8.86,,,14/12/2012 20:47:03,5.79,30/12/2012 15:25:17,5.91,15/11/2012 08:14:47,9.38
,18/12/2012 22:40:06,3.03,03/12/2012 19:32:14,5.12,28/11/2012 17:37:17,3.96,30/11/2012 08:10:29,8.86,,,14/12/2012 22:23:35,5.79,30/12/2012 16:27:26,6.07,15/11/2012 09:15:01,9.38
,18/12/2012 23:46:14,3.03,03/12/2012 20:40:23,5.12,28/11/2012 17:53:23,3.46,30/11/2012 09:10:49,8.86,,,14/12/2012 23:36:59,5.79,30/12/2012 17:30:35,5.91,15/11/2012 10:46:22,9.38
,19/12/2012 00:46:21,3.19,03/12/2012 21:58:35,5.12,28/11/2012 18:54:48,3.12,30/11/2012 10:17:11,8.86,,,15/12/2012 00:58:26,5.79,30/12/2012 18:30:44,6.07,15/11/2012 12:00:38,9.38
,19/12/2012 02:06:31,3.03,03/12/2012 23:08:43,4.78,28/11/2012 19:55:12,3.12,30/11/2012 11:23:34,8.86,,,15/12/2012 01:58:47,5.79,30/12/2012 19:30:52,6.07,15/11/2012 13:07:53,9.38
,19/12/2012 03:17:40,3.03,04/12/2012 00:14:52,5.12,28/11/2012 20:58:37,3.29,30/11/2012 12:23:56,8.86,,,15/12/2012 03:13:12,5.79,30/12/2012 20:35:01,5.91,15/11/2012 14:08:06,9.55
,19/12/2012 04:22:47,3.03,04/12/2012 01:40:03,5.12,28/11/2012 21:59:01,3.29,30/11/2012 13:35:08,8.69,,,15/12/2012 04:36:39,5.79,30/12/2012 21:36:11,6.07,15/11/2012 15:10:20,9.38
,19/12/2012 05:25:55,3.36,04/12/2012 02:49:13,5.12,28/11/2012 23:02:27,3.29,30/11/2012 14:52:35,8.86,,,15/12/2012 05:39:00,5.79,30/12/2012 22:37:19,5.91,15/11/2012 16:10:34,9.38
,19/12/2012 06:32:02,3.69,04/12/2012 03:55:21,5.12,29/11/2012 00:02:51,3.29,30/11/2012 15:25:44,7.87,,,15/12/2012 07:02:27,5.79,30/12/2012 23:39:29,5.91,15/11/2012 17:18:49,9.71
,19/12/2012 07:08:06,4.36,04/12/2012 04:55:50,4.95,29/11/2012 01:03:20,3.79,30/11/2012 15:31:46,7.22,,,15/12/2012 08:09:50,5.79,31/12/2012 00:41:38,5.91,15/11/2012 18:35:07,9.38
,19/12/2012 07:12:30,218.30,04/12/2012 05:57:04,5.12,29/11/2012 01:07:21,4.29,30/11/2012 15:35:47,6.40,,,15/12/2012 09:22:14,5.79,31/12/2012 01:43:47,5.91,15/11/2012 19:36:22,9.71
,19/12/2012 10:31:52,3.53,04/12/2012 06:59:15,4.95,29/11/2012 01:11:23,4.79,30/11/2012 15:38:48,5.74,,,15/12/2012 10:41:40,5.79,31/12/2012 02:44:56,5.91,15/11/2012 20:36:37,9.55
,19/12/2012 10:32:05,15.00,04/12/2012 08:04:27,4.95,29/11/2012 01:19:25,5.29,30/11/2012 15:43:50,5.09,,,15/12/2012 12:22:14,5.79,31/12/2012 03:52:06,5.91,15/11/2012 21:38:49,9.38
,19/12/2012 10:32:05,3.69,04/12/2012 09:16:40,5.29,29/11/2012 01:32:28,5.80,30/11/2012 15:54:53,5.74,,,15/12/2012 13:34:42,6.12,31/12/2012 04:54:15,6.07,15/11/2012 22:39:04,9.38
,19/12/2012 10:50:06,3.03,04/12/2012 10:24:55,4.95,29/11/2012 02:30:43,6.30,30/11/2012 16:02:54,6.40,,,15/12/2012 14:35:04,5.96,31/12/2012 06:08:25,6.24,15/11/2012 23:43:17,9.38
,19/12/2012 11:50:09,3.03,04/12/2012 11:44:06,4.95,29/11/2012 03:31:00,6.13,30/11/2012 16:16:56,7.05,,,15/12/2012 15:35:26,6.12,31/12/2012 07:58:42,6.41,16/11/2012 00:43:30,9.04
,19/12/2012 12:50:11,3.03,04/12/2012 12:45:26,4.95,29/11/2012 04:36:15,6.30,30/11/2012 17:19:04,7.22,,,15/12/2012 17:08:52,5.96,31/12/2012 09:44:57,5.91,16/11/2012 01:56:39,9.38
,19/12/2012 13:52:15,2.86,04/12/2012 14:07:41,4.95,29/11/2012 05:40:40,6.30,30/11/2012 18:22:17,7.87,,,15/12/2012 18:35:07,5.96,31/12/2012 10:50:06,6.07,16/11/2012 03:01:57,9.55
,19/12/2012 15:00:19,2.86,04/12/2012 15:21:59,4.95,29/11/2012 06:43:59,6.46,30/11/2012 18:42:32,8.53,,,15/12/2012 19:35:19,5.96,31/12/2012 11:54:15,6.07,16/11/2012 04:05:09,9.38
,19/12/2012 16:00:23,3.03,04/12/2012 16:01:08,5.46,29/11/2012 07:44:11,6.30,30/11/2012 19:48:47,8.69,,,15/12/2012 20:35:37,6.12,31/12/2012 12:58:25,6.07,16/11/2012 05:08:25,9.55
,19/12/2012 17:03:28,2.86,04/12/2012 16:03:08,5.96,29/11/2012 08:45:24,6.30,30/11/2012 20:51:01,9.02,,,15/12/2012 21:39:52,6.29,31/12/2012 14:01:34,6.07,16/11/2012 06:11:30,9.38
,19/12/2012 18:19:32,2.86,04/12/2012 16:07:09,4.95,29/11/2012 09:49:40,6.30,30/11/2012 21:51:16,9.02,,,15/12/2012 23:26:18,6.29,31/12/2012 15:01:43,5.91,16/11/2012 07:11:33,9.55
,19/12/2012 19:21:35,2.86,04/12/2012 17:07:17,4.78,29/11/2012 11:00:57,6.30,30/11/2012 22:56:33,9.02,,,16/12/2012 00:40:35,5.96,31/12/2012 16:05:52,6.07,16/11/2012 08:14:38,9.71
,19/12/2012 20:24:39,2.86,04/12/2012 18:08:31,5.12,29/11/2012 12:01:11,6.13,01/12/2012 00:03:53,9.02,,,16/12/2012 01:41:52,6.29,31/12/2012 17:06:01,5.91,16/11/2012 09:23:47,9.38
,19/12/2012 21:58:44,3.19,04/12/2012 19:09:58,5.12,29/11/2012 13:01:24,6.30,01/12/2012 01:04:09,9.02,,,16/12/2012 02:43:08,5.96,31/12/2012 18:09:11,6.07,16/11/2012 09:31:48,10.05
,19/12/2012 22:58:47,3.19,04/12/2012 20:10:21,4.95,29/11/2012 14:01:38,6.13,01/12/2012 02:05:24,8.86,,,16/12/2012 03:48:27,5.96,31/12/2012 19:12:20,6.07,16/11/2012 09:54:49,9.55
,20/12/2012 00:39:53,3.19,04/12/2012 21:10:45,4.95,29/11/2012 15:07:59,6.30,01/12/2012 03:05:41,8.86,,,16/12/2012 04:48:42,6.12,31/12/2012 20:20:30,6.07,16/11/2012 10:56:08,9.21
,20/12/2012 01:49:58,3.19,04/12/2012 22:11:09,4.95,29/11/2012 16:08:23,6.13,01/12/2012 04:05:54,9.02,,,16/12/2012 05:55:01,5.96,31/12/2012 21:20:38,5.91,16/11/2012 11:56:20,9.38
,20/12/2012 02:50:59,3.19,04/12/2012 23:14:27,4.95,29/11/2012 17:08:47,6.13,01/12/2012 05:09:05,8.69,,,16/12/2012 06:56:18,5.96,31/12/2012 22:21:47,6.07,16/11/2012 12:58:34,9.38
,20/12/2012 03:54:02,2.86,05/12/2012 00:19:38,4.95,29/11/2012 18:09:12,6.13,01/12/2012 06:11:16,8.86,,,16/12/2012 08:03:36,5.96,31/12/2012 23:23:56,6.07,16/11/2012 14:00:49,9.04
,20/12/2012 05:06:05,2.86,05/12/2012 01:19:49,5.12,29/11/2012 19:10:36,6.30,01/12/2012 07:14:32,8.86,,,16/12/2012 09:03:53,5.96,,,16/11/2012 15:28:00,9.04
,20/12/2012 06:18:08,2.86,05/12/2012 02:21:02,5.12,29/11/2012 20:20:04,6.13,01/12/2012 08:14:52,8.69,,,16/12/2012 10:04:10,6.12,,,16/11/2012 16:28:08,9.21
,20/12/2012 07:18:11,2.86,05/12/2012 03:22:13,4.95,29/11/2012 21:31:34,6.13,01/12/2012 09:15:52,8.86,,,16/12/2012 11:09:30,5.96,,,16/11/2012 17:29:25,9.21
,20/12/2012 08:33:14,2.86,05/12/2012 04:35:29,4.95,29/11/2012 22:33:59,6.13,01/12/2012 10:16:52,9.02,,,16/12/2012 12:09:49,6.12,,,16/11/2012 18:29:49,9.38
,20/12/2012 09:59:17,3.19,05/12/2012 05:36:40,4.95,29/11/2012 23:41:26,6.13,01/12/2012 11:18:54,9.02,,,16/12/2012 13:10:07,6.12,,,16/11/2012 19:30:12,9.21
,20/12/2012 11:04:20,2.86,05/12/2012 06:45:03,5.12,30/11/2012 00:42:51,6.13,01/12/2012 12:18:55,9.02,,,16/12/2012 14:10:23,5.96,,,16/11/2012 20:30:36,9.21
,20/12/2012 12:08:58,15.00,05/12/2012 07:45:25,5.12,30/11/2012 01:45:18,6.13,01/12/2012 13:21:56,9.02,,,16/12/2012 15:13:39,6.29,,,16/11/2012 21:30:59,9.38
,20/12/2012 12:08:59,3.03,05/12/2012 08:48:48,5.12,30/11/2012 02:46:42,6.63,01/12/2012 14:21:56,8.86,,,16/12/2012 16:14:49,6.29,,,16/11/2012 22:31:22,9.38
,20/12/2012 13:12:05,3.19,05/12/2012 10:03:03,4.95,30/11/2012 03:51:03,6.63,01/12/2012 15:21:57,8.86,,,16/12/2012 17:16:59,6.29,,,16/11/2012 23:33:46,9.38
,20/12/2012 14:34:13,3.19,05/12/2012 11:28:29,4.95,30/11/2012 04:52:24,6.30,01/12/2012 16:26:06,9.02,,,16/12/2012 18:19:12,6.45,,,17/11/2012 00:49:16,9.04
,20/12/2012 15:34:20,2.86,05/12/2012 12:29:50,5.12,30/11/2012 05:55:45,6.63,01/12/2012 17:26:14,8.86,,,16/12/2012 19:20:23,6.29,,,17/11/2012 01:54:41,9.38
,20/12/2012 17:15:30,3.19,05/12/2012 13:35:11,4.95,30/11/2012 07:03:07,6.63,01/12/2012 18:27:25,8.69,,,16/12/2012 20:30:32,5.96,,,17/11/2012 03:04:08,9.38
,20/12/2012 19:22:44,2.86,05/12/2012 14:37:31,4.95,30/11/2012 08:05:27,6.63,01/12/2012 19:30:36,8.86,,,16/12/2012 21:30:41,6.12,,,17/11/2012 04:18:36,9.04
,20/12/2012 21:15:56,3.19,05/12/2012 15:45:55,4.95,30/11/2012 09:05:48,6.63,01/12/2012 20:39:00,8.53,,,17/12/2012 00:07:11,5.96,,,17/11/2012 05:28:02,9.38
,20/12/2012 22:18:03,3.19,05/12/2012 16:46:15,4.95,30/11/2012 10:06:08,6.63,01/12/2012 21:39:22,8.53,,,17/12/2012 01:14:20,5.96,,,17/11/2012 06:30:26,9.38
,20/12/2012 23:19:10,3.03,05/12/2012 17:53:38,4.95,30/11/2012 11:06:28,6.63,01/12/2012 22:47:48,8.53,,,17/12/2012 02:14:29,6.29,,,17/11/2012 07:30:50,9.21
,21/12/2012 00:19:17,3.19,05/12/2012 18:55:49,5.12,30/11/2012 12:06:48,6.63,01/12/2012 23:50:13,8.53,,,17/12/2012 03:14:40,6.12,,,17/11/2012 08:34:22,9.55
,21/12/2012 01:27:25,3.19,05/12/2012 20:05:16,5.12,30/11/2012 13:09:03,6.30,02/12/2012 01:14:54,8.86,,,17/12/2012 04:25:48,5.96,,,17/11/2012 09:34:47,9.71
,21/12/2012 02:40:33,3.19,05/12/2012 21:09:35,4.95,30/11/2012 14:10:23,6.13,02/12/2012 02:16:09,8.86,,,17/12/2012 05:37:06,6.29,,,17/11/2012 10:43:16,9.71
,21/12/2012 03:45:41,3.19,05/12/2012 22:16:49,5.12,30/11/2012 15:10:40,6.13,02/12/2012 03:17:29,8.86,,,17/12/2012 05:42:07,5.47,,,17/11/2012 11:43:41,9.55
,21/12/2012 04:49:48,3.19,05/12/2012 23:17:00,4.95,30/11/2012 15:20:43,6.80,02/12/2012 04:17:47,9.02,,,17/12/2012 05:46:07,4.81,,,17/11/2012 12:50:09,9.71
,21/12/2012 06:09:57,3.19,06/12/2012 00:17:10,4.95,30/11/2012 15:23:44,7.30,02/12/2012 05:23:58,8.86,,,17/12/2012 05:50:08,4.15,,,17/11/2012 14:34:52,9.71
,21/12/2012 07:19:05,3.19,06/12/2012 01:29:24,4.95,30/11/2012 15:25:44,6.63,02/12/2012 06:29:09,8.86,,,17/12/2012 05:58:09,3.50,,,17/11/2012 15:36:18,9.71
,21/12/2012 08:20:11,3.19,06/12/2012 02:30:37,4.95,30/11/2012 15:27:45,5.96,02/12/2012 07:29:20,9.02,,,17/12/2012 06:10:11,2.84,,,17/11/2012 16:36:44,9.55
,21/12/2012 09:20:18,3.19,06/12/2012 04:18:00,4.95,30/11/2012 15:32:47,5.46,02/12/2012 08:41:32,8.86,,,17/12/2012 07:23:21,2.68,,,17/11/2012 17:41:12,9.71
,21/12/2012 10:21:25,3.19,06/12/2012 05:18:12,4.95,30/11/2012 15:36:48,4.96,02/12/2012 09:41:44,9.02,,,17/12/2012 08:35:30,2.68,,,17/11/2012 18:44:37,9.71
,21/12/2012 11:21:31,3.19,06/12/2012 06:20:24,4.95,30/11/2012 15:42:49,4.46,02/12/2012 10:48:54,8.86,,,17/12/2012 09:37:39,2.68,,,17/11/2012 19:56:07,9.71
,21/12/2012 12:22:38,3.19,06/12/2012 07:23:36,4.95,30/11/2012 15:57:53,4.96,02/12/2012 11:49:04,9.02,,,17/12/2012 10:37:47,2.84,,,17/11/2012 21:09:37,9.71
,21/12/2012 13:24:44,3.19,06/12/2012 08:23:49,4.78,30/11/2012 16:05:54,5.46,02/12/2012 12:56:15,8.86,,,17/12/2012 11:37:55,2.68,,,17/11/2012 22:15:52,9.38
,21/12/2012 14:26:51,3.19,06/12/2012 08:27:50,4.27,30/11/2012 16:19:56,5.96,02/12/2012 14:05:25,8.86,,,17/12/2012 12:42:03,2.84,,,17/11/2012 23:22:17,9.55
,21/12/2012 15:26:57,3.03,06/12/2012 08:31:51,3.77,30/11/2012 17:22:04,5.96,02/12/2012 15:05:37,9.19,,,17/12/2012 13:42:11,2.84,,,18/11/2012 00:25:45,9.71
,21/12/2012 16:27:04,3.19,06/12/2012 08:34:52,3.26,30/11/2012 18:25:18,5.80,02/12/2012 16:05:48,9.02,,,17/12/2012 15:13:23,2.84,,,18/11/2012 01:30:06,9.55
,21/12/2012 17:33:12,3.19,06/12/2012 08:40:54,2.75,30/11/2012 18:48:33,6.30,02/12/2012 17:07:08,8.69,,,17/12/2012 16:20:32,2.84,,,18/11/2012 02:40:30,9.38
,21/12/2012 18:33:18,3.03,06/12/2012 08:48:57,2.25,30/11/2012 19:54:48,6.30,02/12/2012 18:12:22,8.69,,,17/12/2012 17:20:40,2.68,,,18/11/2012 03:40:41,9.55
,21/12/2012 19:33:25,3.03,06/12/2012 09:49:11,1.91,30/11/2012 20:56:02,6.63,02/12/2012 19:12:53,9.19,,,17/12/2012 19:07:54,2.84,,,18/11/2012 04:47:53,9.71
,21/12/2012 20:40:32,3.19,06/12/2012 10:33:25,2.42,30/11/2012 21:58:19,6.63,02/12/2012 20:13:11,9.35,,,17/12/2012 20:55:09,2.84,,,18/11/2012 05:50:08,9.71
,21/12/2012 21:40:39,3.19,06/12/2012 10:36:26,2.92,30/11/2012 22:58:33,6.46,02/12/2012 21:13:35,9.19,,,17/12/2012 22:15:19,2.84,,,18/11/2012 06:50:28,9.55
,21/12/2012 22:40:46,3.36,06/12/2012 10:44:27,2.42,01/12/2012 00:03:53,6.30,02/12/2012 22:15:54,9.35,,,17/12/2012 23:18:27,2.84,,,18/11/2012 07:52:47,9.55
,21/12/2012 23:40:52,3.36,06/12/2012 11:04:30,1.91,01/12/2012 01:05:10,6.63,02/12/2012 22:41:02,8.37,,,18/12/2012 02:12:50,2.84,,,18/11/2012 08:53:06,9.38
,22/12/2012 00:43:59,3.19,06/12/2012 12:05:38,2.08,01/12/2012 02:07:25,6.63,02/12/2012 23:43:38,9.02,,,18/12/2012 03:30:00,2.84,,,18/11/2012 10:01:28,9.55
,22/12/2012 01:45:07,3.36,06/12/2012 13:05:43,1.91,01/12/2012 03:10:42,6.30,03/12/2012 00:47:06,8.86,,,18/12/2012 05:09:14,2.51,,,18/11/2012 11:01:51,9.55
,22/12/2012 02:48:14,3.03,06/12/2012 14:18:50,2.08,01/12/2012 04:11:55,6.63,03/12/2012 01:47:32,9.02,,,18/12/2012 07:09:30,2.84,,,18/11/2012 12:02:05,9.55
,22/12/2012 03:52:20,3.03,06/12/2012 15:23:56,2.08,01/12/2012 05:31:08,6.13,03/12/2012 02:47:59,8.86,,,18/12/2012 09:02:45,2.51,,,18/11/2012 13:03:20,9.55
,22/12/2012 04:52:26,3.19,06/12/2012 16:50:06,2.08,01/12/2012 06:31:21,6.30,03/12/2012 03:48:25,8.86,,,18/12/2012 12:17:11,2.84,,,18/11/2012 14:04:37,9.55
,22/12/2012 05:53:32,3.03,06/12/2012 17:51:13,2.08,01/12/2012 07:32:42,6.13,03/12/2012 04:50:52,9.02,,,18/12/2012 13:21:19,2.84,,,18/11/2012 15:04:51,9.55
,22/12/2012 07:01:39,3.03,06/12/2012 19:23:23,2.08,01/12/2012 08:38:52,6.30,03/12/2012 05:52:19,8.86,,,18/12/2012 14:34:29,2.51,,,18/11/2012 16:08:05,9.71
,22/12/2012 08:02:45,3.36,06/12/2012 21:20:34,2.08,01/12/2012 09:39:52,6.63,03/12/2012 06:52:45,9.02,,,18/12/2012 15:44:38,2.51,,,18/11/2012 17:11:20,10.05
,22/12/2012 09:25:54,3.19,06/12/2012 22:26:41,2.08,01/12/2012 10:46:53,6.30,03/12/2012 07:58:15,9.02,,,18/12/2012 16:44:46,2.68,,,18/11/2012 18:43:44,10.39
,22/12/2012 10:26:01,3.53,06/12/2012 23:32:48,2.08,01/12/2012 11:46:54,6.30,03/12/2012 09:03:44,8.86,,,18/12/2012 17:58:56,2.51,,,18/11/2012 19:43:58,10.39
,22/12/2012 11:15:06,4.36,07/12/2012 00:35:53,2.08,01/12/2012 12:50:55,6.63,03/12/2012 10:04:10,9.02,,,18/12/2012 19:01:04,2.51,,,18/11/2012 20:45:11,10.22
,22/12/2012 11:19:06,3.36,07/12/2012 01:43:00,1.74,01/12/2012 13:53:56,6.63,03/12/2012 11:06:37,8.86,,,18/12/2012 20:07:13,2.51,,,18/11/2012 21:46:25,10.39
,22/12/2012 12:19:12,3.03,07/12/2012 02:36:42,15.00,01/12/2012 14:59:57,6.30,03/12/2012 12:32:19,9.02,,,18/12/2012 21:07:21,2.68,,,18/11/2012 22:47:44,10.39
,22/12/2012 13:24:19,3.19,07/12/2012 02:36:42,2.08,01/12/2012 16:04:59,6.30,03/12/2012 13:52:52,8.69,,,18/12/2012 22:07:29,2.68,,,18/11/2012 23:28:50,9.71
,22/12/2012 14:59:28,2.86,07/12/2012 03:52:59,2.08,01/12/2012 17:08:12,6.46,03/12/2012 15:06:21,9.02,,,18/12/2012 23:07:37,2.51,,,18/11/2012 23:29:51,9.04
,22/12/2012 16:10:36,3.19,07/12/2012 05:34:21,2.08,01/12/2012 18:10:22,6.13,03/12/2012 16:59:08,8.69,,,19/12/2012 00:08:45,2.68,,,18/11/2012 23:31:51,8.37
,22/12/2012 17:13:43,3.19,07/12/2012 07:01:40,2.08,01/12/2012 19:10:33,6.13,03/12/2012 18:11:25,8.86,,,19/12/2012 01:12:53,2.51,,,18/11/2012 23:46:00,8.87
,22/12/2012 18:44:51,2.86,07/12/2012 08:01:53,1.91,01/12/2012 20:29:57,6.13,03/12/2012 19:24:34,8.53,,,19/12/2012 02:13:01,2.68,,,19/11/2012 00:12:07,9.38
,22/12/2012 19:53:58,3.19,07/12/2012 09:06:07,2.08,01/12/2012 21:30:19,6.30,03/12/2012 20:25:43,8.53,,,19/12/2012 03:14:09,2.68,,,19/11/2012 01:14:25,9.38
,22/12/2012 21:12:07,2.86,07/12/2012 10:06:20,1.91,01/12/2012 22:31:43,6.13,03/12/2012 21:39:53,8.86,,,19/12/2012 04:16:17,2.51,,,19/11/2012 02:14:42,9.38
,22/12/2012 22:13:14,3.19,07/12/2012 11:06:33,2.08,01/12/2012 23:34:07,6.30,03/12/2012 22:44:06,8.53,,,19/12/2012 05:19:26,2.51,,,19/11/2012 03:16:59,9.38
,22/12/2012 23:34:23,3.19,07/12/2012 12:07:46,2.08,02/12/2012 00:37:30,6.13,03/12/2012 23:54:16,8.53,,,19/12/2012 06:19:33,3.01,,,19/11/2012 04:17:16,9.21
,23/12/2012 00:45:30,3.19,07/12/2012 13:11:00,2.08,02/12/2012 01:42:01,6.63,04/12/2012 00:57:26,8.53,,,19/12/2012 07:07:40,3.66,,,19/11/2012 05:29:34,9.55
,23/12/2012 01:56:39,2.86,07/12/2012 14:16:15,2.08,02/12/2012 02:33:13,6.13,04/12/2012 01:57:33,8.69,,,19/12/2012 07:10:40,4.32,,,19/11/2012 06:43:44,9.71
,23/12/2012 02:57:45,3.19,07/12/2012 15:20:29,2.08,02/12/2012 03:39:41,6.46,04/12/2012 02:58:42,8.53,,,19/12/2012 10:31:26,3.99,,,19/11/2012 07:48:52,9.71
,23/12/2012 03:57:52,3.19,07/12/2012 16:20:42,1.91,02/12/2012 04:43:51,6.63,04/12/2012 03:58:50,8.53,,,19/12/2012 10:32:05,15.00,,,19/11/2012 08:52:00,9.38
,23/12/2012 04:57:58,3.03,07/12/2012 17:29:57,2.08,02/12/2012 05:45:02,6.46,04/12/2012 05:10:12,8.86,,,19/12/2012 10:32:05,3.33,,,19/11/2012 10:14:10,9.71
,23/12/2012 06:37:10,3.19,07/12/2012 18:36:11,2.08,02/12/2012 06:46:12,6.63,04/12/2012 06:12:28,9.02,,,19/12/2012 10:49:07,2.68,,,19/11/2012 11:18:19,9.38
,23/12/2012 07:43:17,3.19,07/12/2012 19:44:26,2.08,02/12/2012 07:49:23,6.63,04/12/2012 07:12:41,9.02,,,19/12/2012 12:16:18,2.68,,,19/11/2012 12:41:29,9.71
,23/12/2012 09:00:23,3.19,07/12/2012 20:45:40,2.08,02/12/2012 08:51:35,6.63,04/12/2012 08:12:56,9.02,,,19/12/2012 13:16:25,2.51,,,19/11/2012 13:44:38,9.38
,23/12/2012 10:55:35,3.19,07/12/2012 21:45:53,2.08,02/12/2012 09:51:45,6.63,04/12/2012 09:22:12,8.86,,,19/12/2012 14:26:33,2.68,,,19/11/2012 15:21:58,9.38
,23/12/2012 12:25:45,3.19,07/12/2012 22:46:06,2.08,02/12/2012 11:03:56,6.63,04/12/2012 10:22:28,8.86,,,19/12/2012 15:27:40,2.51,,,19/11/2012 16:18:22,15.00
,23/12/2012 14:25:57,3.19,07/12/2012 23:49:19,2.08,02/12/2012 12:04:07,6.63,04/12/2012 11:24:42,9.02,,,19/12/2012 16:31:48,2.68,,,19/11/2012 16:18:22,9.38
,23/12/2012 15:26:04,3.19,08/12/2012 01:02:35,2.08,02/12/2012 13:05:16,6.63,04/12/2012 12:29:17,8.86,,,19/12/2012 17:31:55,2.68,,,19/11/2012 17:18:42,9.55
,23/12/2012 16:32:11,2.86,08/12/2012 02:02:48,1.91,02/12/2012 14:10:26,6.46,04/12/2012 13:35:34,9.02,,,19/12/2012 18:32:02,2.51,,,19/11/2012 18:23:08,9.38
,23/12/2012 17:37:19,3.19,08/12/2012 03:03:02,1.91,02/12/2012 15:13:39,6.46,04/12/2012 14:35:56,9.02,,,19/12/2012 19:38:10,2.68,,,19/11/2012 19:23:30,9.21
,23/12/2012 18:56:27,3.19,08/12/2012 04:05:16,2.08,02/12/2012 16:15:56,6.46,04/12/2012 15:36:21,8.86,,,19/12/2012 20:38:17,2.68,,,19/11/2012 20:27:55,9.38
,23/12/2012 20:02:34,3.19,08/12/2012 05:06:29,1.91,02/12/2012 17:19:11,6.46,04/12/2012 16:08:37,8.20,,,19/12/2012 21:39:25,2.68,,,19/11/2012 21:28:18,9.38
,23/12/2012 21:32:45,3.19,08/12/2012 06:09:43,2.08,02/12/2012 18:21:31,6.46,04/12/2012 17:08:53,8.37,,,19/12/2012 22:41:32,2.51,,,19/11/2012 22:28:41,9.21
,23/12/2012 22:36:51,3.19,08/12/2012 07:10:57,1.91,02/12/2012 19:23:56,6.63,04/12/2012 18:25:26,8.86,,,19/12/2012 23:42:40,2.68,,,19/11/2012 23:34:06,9.38
,23/12/2012 23:46:58,3.19,08/12/2012 08:01:24,15.00,02/12/2012 20:24:14,6.80,04/12/2012 19:28:45,8.69,,,20/12/2012 00:45:48,2.68,,,20/11/2012 00:34:28,9.21
,24/12/2012 00:57:06,3.19,08/12/2012 08:01:24,1.91,02/12/2012 21:25:38,6.96,04/12/2012 20:29:02,8.86,,,20/12/2012 01:49:56,2.68,,,20/11/2012 01:38:53,9.38
,24/12/2012 02:20:15,3.19,08/12/2012 09:02:37,1.91,02/12/2012 22:25:56,6.80,04/12/2012 21:29:20,8.86,,,20/12/2012 02:52:03,2.51,,,20/11/2012 02:48:20,9.04
,24/12/2012 03:26:21,3.19,08/12/2012 09:14:40,2.58,02/12/2012 22:39:01,7.30,04/12/2012 22:40:53,9.02,,,20/12/2012 03:55:10,2.51,,,20/11/2012 03:50:44,9.38
,24/12/2012 04:41:29,3.19,08/12/2012 09:16:41,3.09,02/12/2012 22:42:06,6.63,04/12/2012 23:44:18,9.02,,,20/12/2012 04:55:18,2.51,,,20/11/2012 05:18:18,9.38
,24/12/2012 05:46:36,3.19,08/12/2012 09:18:41,2.58,02/12/2012 22:44:10,6.13,05/12/2012 00:46:42,8.86,,,20/12/2012 05:55:25,2.68,,,20/11/2012 06:22:42,9.38
,24/12/2012 06:47:43,3.19,08/12/2012 09:37:45,2.08,02/12/2012 23:36:35,6.63,05/12/2012 01:48:06,8.86,,,20/12/2012 06:56:33,2.51,,,20/11/2012 07:27:07,9.38
,24/12/2012 07:51:50,3.19,08/12/2012 11:52:14,1.74,03/12/2012 00:40:03,6.30,05/12/2012 02:51:30,8.86,,,20/12/2012 07:56:40,2.51,,,20/11/2012 08:32:32,9.38
,24/12/2012 09:03:57,3.19,08/12/2012 12:54:27,1.74,03/12/2012 01:41:30,6.63,05/12/2012 03:51:52,8.86,,,20/12/2012 08:56:48,2.68,,,20/11/2012 09:34:56,9.21
,24/12/2012 10:04:03,3.19,08/12/2012 14:33:48,1.74,03/12/2012 02:42:57,6.63,05/12/2012 04:52:16,8.86,,,20/12/2012 09:56:56,2.68,,,20/11/2012 10:36:19,9.38
,24/12/2012 11:11:10,3.19,08/12/2012 15:48:04,1.74,03/12/2012 03:49:26,6.63,05/12/2012 05:52:39,8.86,,,20/12/2012 10:57:03,2.68,,,20/11/2012 11:38:43,9.38
,24/12/2012 12:11:15,3.19,08/12/2012 17:37:27,1.74,03/12/2012 04:49:52,6.46,05/12/2012 06:59:13,8.69,,,20/12/2012 12:08:58,15.00,,,20/11/2012 12:43:07,9.38
,24/12/2012 13:11:21,3.03,08/12/2012 18:43:42,1.74,03/12/2012 05:51:19,6.63,05/12/2012 07:59:37,8.86,,,20/12/2012 12:08:59,2.68,,,20/11/2012 13:45:31,9.21
,24/12/2012 14:11:28,3.03,08/12/2012 19:48:55,1.74,03/12/2012 06:51:45,6.63,05/12/2012 09:05:01,9.02,,,20/12/2012 13:09:00,2.51,,,20/11/2012 14:51:57,9.21
,24/12/2012 15:14:35,3.19,08/12/2012 21:14:13,1.74,03/12/2012 07:55:13,6.30,05/12/2012 10:05:13,9.02,,,20/12/2012 14:12:01,2.68,,,20/11/2012 15:52:20,9.21
,24/12/2012 16:16:40,3.19,08/12/2012 22:17:27,1.74,03/12/2012 08:56:41,6.46,05/12/2012 11:05:34,9.02,,,20/12/2012 15:13:03,2.68,,,20/11/2012 16:43:39,9.88
,24/12/2012 17:16:47,3.19,08/12/2012 23:17:40,1.74,03/12/2012 10:01:09,6.30,05/12/2012 12:16:55,8.86,,,20/12/2012 16:13:04,2.68,,,20/11/2012 17:08:49,9.38
,24/12/2012 18:18:54,3.19,09/12/2012 00:22:55,1.74,03/12/2012 11:02:36,6.63,05/12/2012 13:21:13,8.86,,,20/12/2012 17:15:05,2.51,,,20/11/2012 18:15:15,9.38
,24/12/2012 19:24:00,3.19,09/12/2012 01:24:09,1.74,03/12/2012 12:05:08,6.63,05/12/2012 14:21:32,9.02,,,20/12/2012 18:18:06,2.68,,,20/11/2012 19:15:37,9.38
,24/12/2012 20:24:06,3.03,09/12/2012 02:30:23,1.74,03/12/2012 13:08:34,6.30,05/12/2012 15:21:50,8.86,,,20/12/2012 19:19:07,2.51,,,20/11/2012 20:17:01,9.21
,24/12/2012 21:25:14,3.03,09/12/2012 04:09:44,1.74,03/12/2012 14:08:58,6.46,05/12/2012 16:22:07,9.02,,,20/12/2012 20:23:08,2.68,,,20/11/2012 21:17:25,9.38
,24/12/2012 22:28:21,3.19,09/12/2012 05:48:04,1.74,03/12/2012 15:16:26,6.63,05/12/2012 17:28:27,8.86,,,20/12/2012 21:28:09,2.51,,,20/11/2012 22:17:48,9.38
,24/12/2012 23:29:27,3.19,09/12/2012 06:48:17,1.74,03/12/2012 16:18:51,6.63,05/12/2012 18:32:44,8.69,,,20/12/2012 22:29:11,2.68,,,20/11/2012 23:19:11,9.38
,25/12/2012 00:29:33,3.03,09/12/2012 07:50:30,1.74,03/12/2012 17:23:18,6.30,05/12/2012 19:55:04,8.86,,,20/12/2012 23:32:12,2.51,,,21/11/2012 00:30:39,9.04
,25/12/2012 01:30:39,3.19,09/12/2012 08:58:46,1.74,03/12/2012 18:23:27,6.13,05/12/2012 20:55:36,8.69,,,21/12/2012 00:34:13,2.68,,,21/11/2012 01:33:02,9.38
,25/12/2012 02:30:44,3.19,09/12/2012 10:01:59,1.74,03/12/2012 19:25:35,6.13,05/12/2012 21:57:50,8.86,,,21/12/2012 01:34:14,2.68,,,21/11/2012 02:35:26,9.38
,25/12/2012 03:32:51,3.19,09/12/2012 11:09:14,1.74,03/12/2012 20:29:44,6.13,05/12/2012 23:11:14,9.02,,,21/12/2012 02:39:16,2.51,,,21/11/2012 03:36:49,9.38
,25/12/2012 04:39:57,3.19,09/12/2012 12:10:27,1.74,03/12/2012 21:29:51,6.13,06/12/2012 00:11:31,9.02,,,21/12/2012 03:44:17,2.51,,,21/11/2012 04:50:17,9.04
,25/12/2012 05:45:04,3.19,09/12/2012 13:22:43,1.74,03/12/2012 22:33:04,6.13,06/12/2012 01:11:50,9.02,,,21/12/2012 04:44:18,2.51,,,21/11/2012 05:50:41,9.38
,25/12/2012 06:49:11,3.19,09/12/2012 14:24:56,1.74,03/12/2012 23:34:14,6.13,06/12/2012 02:17:16,8.86,,,21/12/2012 05:46:19,2.68,,,21/11/2012 06:56:06,9.38
,25/12/2012 07:49:17,3.03,09/12/2012 15:56:14,1.74,04/12/2012 00:34:23,6.30,06/12/2012 03:20:29,9.02,,,21/12/2012 07:00:21,2.51,,,21/11/2012 07:59:30,9.38
,25/12/2012 08:54:23,3.19,09/12/2012 17:01:28,1.74,04/12/2012 01:38:31,6.30,06/12/2012 04:20:41,9.02,,,21/12/2012 08:00:22,2.68,,,21/11/2012 09:00:53,9.38
,25/12/2012 09:09:24,3.86,09/12/2012 18:10:43,1.74,04/12/2012 02:40:39,6.30,06/12/2012 05:27:55,9.02,,,21/12/2012 09:21:24,2.51,,,21/11/2012 10:12:20,9.38
,25/12/2012 09:11:25,4.52,09/12/2012 19:12:56,1.74,04/12/2012 03:40:47,6.13,06/12/2012 06:29:07,9.02,,,21/12/2012 10:29:25,2.51,,,21/11/2012 11:13:43,9.38
,25/12/2012 09:13:25,3.53,09/12/2012 20:30:12,1.74,04/12/2012 04:41:00,6.13,06/12/2012 07:30:19,8.86,,,21/12/2012 11:43:26,2.51,,,21/11/2012 12:14:07,9.21
,25/12/2012 10:31:32,3.19,09/12/2012 22:03:32,1.74,04/12/2012 05:41:20,6.30,06/12/2012 08:26:31,8.20,,,21/12/2012 13:42:29,2.51,,,21/11/2012 13:19:32,9.38
,25/12/2012 11:37:39,3.19,09/12/2012 23:03:45,1.91,04/12/2012 06:41:34,6.63,06/12/2012 08:30:32,7.55,,,21/12/2012 16:11:32,2.84,,,21/11/2012 14:45:05,9.38
,25/12/2012 12:48:47,3.19,10/12/2012 00:32:04,1.74,04/12/2012 07:42:49,6.46,06/12/2012 08:34:32,6.89,,,21/12/2012 17:17:33,2.84,,,21/11/2012 16:08:37,9.04
,25/12/2012 14:08:56,2.86,10/12/2012 01:43:20,1.74,04/12/2012 08:44:03,6.46,06/12/2012 08:37:33,6.23,,,21/12/2012 18:55:35,2.51,,,21/11/2012 17:11:00,9.38
,25/12/2012 15:20:03,2.86,10/12/2012 02:43:33,1.74,04/12/2012 09:44:19,6.30,06/12/2012 08:42:34,5.58,,,21/12/2012 19:55:36,2.51,,,21/11/2012 18:11:22,9.21
,25/12/2012 16:31:12,2.86,10/12/2012 04:08:52,2.08,04/12/2012 10:54:36,6.13,06/12/2012 08:46:35,4.76,,,21/12/2012 21:02:37,2.51,,,21/11/2012 19:16:47,9.38
,25/12/2012 17:48:20,2.86,10/12/2012 05:12:06,1.74,04/12/2012 11:55:57,6.46,06/12/2012 09:03:37,4.10,,,21/12/2012 22:05:39,2.84,,,21/11/2012 20:17:10,9.21
,25/12/2012 18:49:27,2.86,10/12/2012 07:21:34,2.08,04/12/2012 13:05:27,6.30,06/12/2012 10:07:49,3.94,,,21/12/2012 23:05:40,3.01,,,21/11/2012 21:19:34,9.38
,25/12/2012 19:58:35,2.86,10/12/2012 08:31:20,15.00,04/12/2012 14:08:42,6.63,06/12/2012 10:34:57,4.76,,,22/12/2012 00:05:41,3.01,,,21/11/2012 22:21:57,9.38
,25/12/2012 21:09:42,2.86,10/12/2012 08:31:20,1.91,04/12/2012 15:09:09,6.30,06/12/2012 11:00:03,4.10,,,22/12/2012 01:16:42,3.01,,,21/11/2012 23:22:21,9.38
,25/12/2012 22:11:48,2.86,10/12/2012 09:47:38,1.74,04/12/2012 16:02:34,6.80,06/12/2012 12:00:19,3.94,,,22/12/2012 02:18:43,2.68,,,22/11/2012 00:26:54,9.21
,25/12/2012 23:11:55,2.86,10/12/2012 10:56:54,1.74,04/12/2012 16:04:35,7.30,06/12/2012 13:04:37,3.94,,,22/12/2012 03:19:44,2.84,,,22/11/2012 01:27:04,9.55
,26/12/2012 00:23:02,3.19,10/12/2012 12:04:07,2.08,04/12/2012 16:07:37,6.63,06/12/2012 14:04:53,3.94,,,22/12/2012 04:20:45,2.84,,,22/11/2012 02:48:18,9.38
,26/12/2012 01:32:09,3.19,10/12/2012 13:05:21,1.74,04/12/2012 17:08:53,6.63,06/12/2012 15:06:10,4.10,,,22/12/2012 05:28:46,2.84,,,22/11/2012 04:06:33,9.38
,26/12/2012 02:54:18,2.86,10/12/2012 14:19:37,2.08,04/12/2012 18:07:14,6.13,06/12/2012 16:11:28,4.10,,,22/12/2012 06:31:47,2.68,,,22/11/2012 05:06:46,9.38
,26/12/2012 04:13:26,3.19,10/12/2012 15:51:57,2.08,04/12/2012 19:16:41,6.30,06/12/2012 17:13:44,4.10,,,22/12/2012 07:33:48,2.68,,,22/11/2012 06:06:59,9.21
,26/12/2012 05:35:35,3.19,10/12/2012 16:53:11,2.08,04/12/2012 20:26:01,6.30,06/12/2012 18:14:01,4.10,,,22/12/2012 08:36:49,3.01,,,22/11/2012 07:15:14,9.38
,26/12/2012 06:40:41,2.86,10/12/2012 18:00:26,2.08,04/12/2012 21:29:20,6.30,06/12/2012 19:14:18,4.10,,,22/12/2012 09:36:51,3.01,,,22/11/2012 08:15:36,9.55
,26/12/2012 09:06:57,2.86,10/12/2012 19:06:42,2.08,04/12/2012 22:29:46,6.46,06/12/2012 20:14:35,4.10,,,22/12/2012 10:37:52,3.17,,,22/11/2012 09:16:44,9.38
,26/12/2012 10:31:06,2.86,10/12/2012 20:06:56,2.08,04/12/2012 23:31:13,6.63,06/12/2012 21:17:51,4.10,,,22/12/2012 11:14:53,3.83,,,22/11/2012 10:17:03,9.21
,26/12/2012 11:40:13,3.19,10/12/2012 21:07:09,1.74,05/12/2012 00:35:38,6.30,06/12/2012 22:20:09,3.94,,,22/12/2012 11:19:53,3.17,,,22/11/2012 11:34:36,9.38
,26/12/2012 12:43:21,2.86,10/12/2012 22:13:24,2.08,05/12/2012 01:37:02,6.46,06/12/2012 23:23:26,4.10,,,22/12/2012 12:27:54,2.51,,,22/11/2012 12:34:52,9.21
,26/12/2012 13:55:28,2.86,10/12/2012 23:34:43,2.08,05/12/2012 02:39:26,6.63,07/12/2012 00:23:43,4.10,,,22/12/2012 13:29:55,2.51,,,22/11/2012 13:35:08,9.38
,26/12/2012 15:28:38,3.19,11/12/2012 00:41:58,2.08,05/12/2012 03:42:49,6.63,07/12/2012 01:25:00,3.94,,,22/12/2012 14:29:56,2.51,,,22/11/2012 14:44:26,9.21
,26/12/2012 18:58:01,2.86,11/12/2012 01:56:15,2.08,05/12/2012 04:43:12,6.63,07/12/2012 02:25:16,3.94,,,22/12/2012 15:32:57,2.68,,,22/11/2012 15:44:42,9.38
,26/12/2012 20:08:09,3.19,11/12/2012 03:07:31,2.08,05/12/2012 05:34:32,6.13,07/12/2012 02:36:42,15.00,,,22/12/2012 16:32:59,2.51,,,22/11/2012 16:45:57,9.38
,26/12/2012 21:25:17,3.19,11/12/2012 04:18:47,2.08,05/12/2012 06:39:05,6.13,07/12/2012 02:36:42,4.10,,,22/12/2012 17:33:00,2.68,,,22/11/2012 17:47:23,9.38
,26/12/2012 22:40:26,3.19,11/12/2012 05:49:07,2.08,05/12/2012 07:05:15,6.63,07/12/2012 03:36:57,3.94,,,22/12/2012 18:39:00,2.68,,,22/11/2012 19:08:52,9.38
,26/12/2012 23:46:33,3.19,11/12/2012 06:49:21,2.08,05/12/2012 08:26:48,6.30,07/12/2012 04:42:16,4.10,,,22/12/2012 19:40:02,2.68,,,22/11/2012 20:09:15,9.38
,27/12/2012 00:55:40,3.19,11/12/2012 08:02:37,2.08,05/12/2012 09:32:07,6.63,07/12/2012 05:57:40,4.10,,,22/12/2012 20:40:03,2.68,,,22/11/2012 21:20:40,9.38
,27/12/2012 01:58:46,3.19,11/12/2012 09:15:53,2.08,05/12/2012 10:32:19,6.30,07/12/2012 06:57:59,3.94,,,22/12/2012 21:44:04,2.68,,,22/11/2012 22:30:06,9.71
,27/12/2012 03:00:53,3.19,11/12/2012 10:21:09,2.08,05/12/2012 11:40:44,6.30,07/12/2012 07:59:17,3.94,,,22/12/2012 22:45:05,2.51,,,22/11/2012 23:36:30,9.71
,27/12/2012 04:01:00,3.19,11/12/2012 11:22:22,2.08,05/12/2012 12:42:02,6.63,07/12/2012 08:59:37,3.94,,,22/12/2012 23:45:06,2.68,,,23/11/2012 00:38:46,9.55
,27/12/2012 05:08:08,3.19,11/12/2012 12:40:38,2.08,05/12/2012 13:42:20,6.46,07/12/2012 10:02:56,4.10,,,23/12/2012 00:52:07,2.68,,,23/11/2012 01:40:54,9.71
,27/12/2012 06:08:14,3.03,11/12/2012 13:41:52,2.08,05/12/2012 14:42:38,6.63,07/12/2012 11:05:15,3.94,,,23/12/2012 01:52:09,2.68,,,23/11/2012 02:43:02,9.71
,27/12/2012 07:40:24,3.19,11/12/2012 14:42:05,2.08,05/12/2012 15:42:56,6.46,07/12/2012 12:05:33,3.94,,,23/12/2012 02:53:10,2.51,,,23/11/2012 03:59:26,9.38
,27/12/2012 09:07:33,3.19,11/12/2012 15:42:17,1.91,05/12/2012 16:43:14,6.46,07/12/2012 13:05:52,3.94,,,23/12/2012 03:54:11,2.68,,,23/11/2012 04:59:38,9.55
,27/12/2012 10:17:40,3.19,11/12/2012 16:42:31,1.91,05/12/2012 17:47:37,6.63,07/12/2012 14:06:10,4.10,,,23/12/2012 04:54:13,2.51,,,23/11/2012 06:00:52,9.38
,27/12/2012 12:03:52,3.19,11/12/2012 17:44:44,1.91,05/12/2012 18:35:45,6.13,07/12/2012 15:10:28,4.10,,,23/12/2012 05:54:14,2.68,,,23/11/2012 07:04:07,9.38
,27/12/2012 13:13:00,3.19,11/12/2012 18:46:58,2.08,05/12/2012 19:49:03,6.13,07/12/2012 16:18:49,3.77,,,23/12/2012 06:58:16,2.68,,,23/11/2012 08:04:21,9.21
,27/12/2012 14:18:07,3.19,11/12/2012 19:48:11,2.08,05/12/2012 20:50:35,6.30,07/12/2012 17:26:10,4.10,,,23/12/2012 07:58:17,2.68,,,23/11/2012 09:04:34,9.38
,27/12/2012 15:24:14,3.19,11/12/2012 20:48:25,1.91,05/12/2012 21:57:50,6.46,07/12/2012 18:26:28,4.10,,,23/12/2012 08:59:18,2.51,,,23/11/2012 09:54:45,9.88
,27/12/2012 16:24:20,3.03,11/12/2012 21:49:38,2.08,05/12/2012 23:02:11,6.63,07/12/2012 19:29:48,3.77,,,23/12/2012 09:59:20,2.68,,,23/11/2012 09:59:46,9.38
,27/12/2012 17:26:27,3.19,11/12/2012 22:49:52,1.91,06/12/2012 00:02:28,6.46,07/12/2012 20:32:08,4.10,,,23/12/2012 11:03:21,2.68,,,23/11/2012 11:01:09,9.38
,27/12/2012 18:29:34,3.19,11/12/2012 23:53:06,2.08,06/12/2012 01:02:47,6.30,07/12/2012 21:32:26,4.10,,,23/12/2012 12:07:23,2.68,,,23/11/2012 12:01:33,9.71
,27/12/2012 19:29:41,3.03,12/12/2012 00:53:20,2.08,06/12/2012 02:05:09,6.63,07/12/2012 22:38:46,4.10,,,23/12/2012 13:07:24,2.68,,,23/11/2012 12:34:46,9.21
,27/12/2012 20:30:48,3.19,12/12/2012 01:53:34,2.08,06/12/2012 03:07:26,6.63,07/12/2012 23:40:05,3.94,,,23/12/2012 14:07:25,2.68,,,23/11/2012 13:35:06,9.21
,27/12/2012 21:30:54,3.19,12/12/2012 02:57:49,2.08,06/12/2012 04:10:39,6.63,08/12/2012 00:43:24,4.10,,,23/12/2012 15:08:26,2.51,,,23/11/2012 14:41:39,9.38
,27/12/2012 22:32:01,3.19,12/12/2012 04:02:04,1.91,06/12/2012 05:10:51,6.30,08/12/2012 01:47:43,4.10,,,23/12/2012 16:08:27,2.51,,,23/11/2012 15:42:01,9.38
,27/12/2012 23:33:07,3.03,12/12/2012 05:02:18,1.91,06/12/2012 06:12:04,6.46,08/12/2012 02:49:59,4.10,,,23/12/2012 17:09:28,2.68,,,23/11/2012 17:58:50,9.38
,28/12/2012 00:34:14,3.19,12/12/2012 06:02:32,2.08,06/12/2012 07:12:16,6.63,08/12/2012 03:55:15,4.10,,,23/12/2012 18:09:29,2.51,,,23/11/2012 19:09:08,9.04
,28/12/2012 01:34:21,3.03,12/12/2012 07:02:46,1.91,06/12/2012 08:14:28,6.63,08/12/2012 04:57:34,3.94,,,23/12/2012 19:09:30,2.68,,,23/11/2012 20:09:30,9.04
,28/12/2012 02:35:28,3.03,12/12/2012 08:03:00,1.91,06/12/2012 08:27:31,6.13,08/12/2012 05:57:52,4.10,,,23/12/2012 20:10:32,2.68,,,23/11/2012 20:35:41,9.55
,28/12/2012 03:35:35,3.03,12/12/2012 08:43:08,2.42,06/12/2012 08:31:32,5.63,08/12/2012 06:59:11,3.94,,,23/12/2012 21:10:33,2.68,,,23/11/2012 21:37:50,9.38
,28/12/2012 04:54:44,3.36,12/12/2012 08:45:08,2.92,06/12/2012 08:35:32,5.13,08/12/2012 08:01:24,15.00,,,23/12/2012 22:10:34,2.51,,,23/11/2012 22:37:58,9.55
,28/12/2012 06:02:52,3.36,12/12/2012 08:48:09,2.25,06/12/2012 08:40:33,4.63,08/12/2012 08:01:24,3.94,,,23/12/2012 23:10:35,2.51,,,23/11/2012 23:38:07,9.55
,28/12/2012 07:09:59,3.19,12/12/2012 10:13:28,2.08,06/12/2012 08:46:35,4.13,08/12/2012 09:01:43,4.10,,,24/12/2012 00:10:36,2.68,,,24/11/2012 00:40:15,9.38
,28/12/2012 08:12:06,3.19,12/12/2012 11:54:51,1.74,06/12/2012 09:04:38,3.62,08/12/2012 09:15:47,4.76,,,24/12/2012 01:14:37,2.68,,,24/11/2012 01:40:23,9.55
,28/12/2012 09:12:13,4.02,12/12/2012 13:00:06,1.74,06/12/2012 10:26:53,3.12,08/12/2012 09:34:53,4.10,,,24/12/2012 02:16:38,2.68,,,24/11/2012 02:42:37,9.38
,28/12/2012 09:16:14,3.03,12/12/2012 14:00:19,1.91,06/12/2012 10:34:57,3.62,08/12/2012 10:40:14,3.77,,,24/12/2012 03:16:39,2.51,,,24/11/2012 03:43:43,9.55
,28/12/2012 10:21:21,3.19,12/12/2012 15:02:33,1.74,06/12/2012 11:30:11,3.12,08/12/2012 11:48:35,4.10,,,24/12/2012 04:17:41,2.68,,,24/11/2012 04:46:51,9.55
,28/12/2012 11:42:28,3.19,12/12/2012 16:02:46,1.74,06/12/2012 12:32:28,3.12,08/12/2012 12:52:54,3.77,,,24/12/2012 05:17:42,2.51,,,24/11/2012 05:53:07,9.38
,28/12/2012 12:45:35,3.19,12/12/2012 17:02:59,1.91,06/12/2012 13:33:45,3.12,08/12/2012 14:03:15,3.77,,,24/12/2012 06:29:44,2.51,,,24/11/2012 06:57:20,9.21
,28/12/2012 13:50:43,2.86,12/12/2012 18:03:13,1.74,06/12/2012 14:34:01,3.12,08/12/2012 15:03:32,3.94,,,24/12/2012 07:31:45,2.51,,,24/11/2012 08:06:36,9.21
,28/12/2012 14:58:50,2.86,12/12/2012 19:10:28,1.74,06/12/2012 15:56:24,3.12,08/12/2012 16:15:55,3.77,,,24/12/2012 08:31:46,2.68,,,24/11/2012 09:09:55,9.21
,28/12/2012 15:58:56,3.03,12/12/2012 20:22:43,1.74,06/12/2012 16:56:39,3.29,08/12/2012 17:18:14,3.77,,,24/12/2012 09:33:47,2.51,,,24/11/2012 10:17:12,9.38
,28/12/2012 17:20:05,2.86,12/12/2012 21:24:58,1.74,06/12/2012 18:03:59,3.12,08/12/2012 18:18:31,3.77,,,24/12/2012 10:36:48,2.51,,,24/11/2012 11:19:21,9.38
,28/12/2012 18:24:12,2.86,12/12/2012 22:42:14,1.74,06/12/2012 19:08:17,3.12,08/12/2012 19:18:49,4.10,,,24/12/2012 11:36:49,2.51,,,24/11/2012 12:30:31,9.71
,28/12/2012 19:36:19,3.19,12/12/2012 23:45:29,1.74,06/12/2012 20:09:33,3.12,08/12/2012 20:25:08,3.77,,,24/12/2012 12:36:50,2.68,,,24/11/2012 14:11:43,9.38
,28/12/2012 20:36:26,3.03,13/12/2012 00:45:44,1.74,06/12/2012 21:16:51,3.12,08/12/2012 21:40:32,3.77,,,24/12/2012 13:38:52,2.68,,,24/11/2012 15:11:52,9.55
,28/12/2012 21:52:34,2.86,13/12/2012 01:45:57,1.91,06/12/2012 22:18:08,3.12,08/12/2012 22:42:51,3.77,,,24/12/2012 15:08:53,2.51,,,24/11/2012 16:14:01,9.71
,28/12/2012 22:58:42,2.86,13/12/2012 03:17:19,1.74,06/12/2012 23:18:24,3.12,09/12/2012 00:04:15,3.77,,,24/12/2012 16:37:55,2.51,,,24/11/2012 17:22:10,9.71
,29/12/2012 00:00:48,2.86,13/12/2012 04:19:33,1.74,07/12/2012 00:25:43,3.12,09/12/2012 01:09:36,3.77,,,24/12/2012 17:42:56,2.51,,,24/11/2012 18:28:19,9.38
,29/12/2012 01:19:56,2.86,13/12/2012 05:41:52,1.74,07/12/2012 01:29:01,3.12,09/12/2012 02:11:54,3.77,,,24/12/2012 19:16:58,2.51,,,24/11/2012 19:31:27,9.71
,29/12/2012 02:34:03,3.19,13/12/2012 06:42:06,1.74,07/12/2012 02:36:42,15.00,09/12/2012 03:12:13,3.77,,,24/12/2012 20:36:00,2.51,,,24/11/2012 20:31:41,9.71
,29/12/2012 04:04:13,2.86,13/12/2012 07:42:20,1.91,07/12/2012 02:36:42,3.29,09/12/2012 04:26:35,3.77,,,24/12/2012 21:38:01,2.51,,,24/11/2012 21:31:48,9.55
,29/12/2012 06:47:29,3.19,13/12/2012 08:42:33,1.91,07/12/2012 03:42:58,3.29,09/12/2012 06:04:04,4.10,,,24/12/2012 22:59:02,2.84,,,24/11/2012 22:39:04,9.21
,29/12/2012 08:05:38,3.19,13/12/2012 09:47:47,1.74,07/12/2012 04:43:16,3.12,09/12/2012 07:35:29,3.77,,,24/12/2012 23:59:03,2.68,,,24/11/2012 23:42:38,9.71
,29/12/2012 09:20:46,2.86,13/12/2012 10:18:56,2.25,07/12/2012 05:43:35,3.29,09/12/2012 08:39:48,3.77,,,25/12/2012 02:00:06,2.84,,,25/11/2012 00:48:02,9.71
,29/12/2012 10:23:53,3.19,13/12/2012 10:22:57,2.75,07/12/2012 06:46:56,3.29,09/12/2012 09:42:07,3.77,,,25/12/2012 03:15:07,2.51,,,25/11/2012 01:54:33,9.71
,29/12/2012 11:25:00,3.19,13/12/2012 10:28:59,3.26,07/12/2012 07:48:14,3.29,09/12/2012 10:56:30,4.10,,,25/12/2012 04:16:08,2.51,,,25/11/2012 02:49:52,9.21
,29/12/2012 12:40:08,2.86,13/12/2012 10:44:03,3.77,07/12/2012 08:53:35,3.29,09/12/2012 11:58:48,3.77,,,25/12/2012 05:53:10,2.51,,,25/11/2012 04:04:19,9.21
,29/12/2012 13:43:15,3.19,13/12/2012 11:29:17,4.27,07/12/2012 09:54:54,3.12,09/12/2012 13:23:14,3.77,,,25/12/2012 07:24:12,2.51,,,25/11/2012 05:11:03,9.38
,29/12/2012 14:52:23,2.86,13/12/2012 11:37:19,4.78,07/12/2012 10:56:13,3.29,09/12/2012 14:33:35,3.77,,,25/12/2012 08:24:13,2.84,,,25/11/2012 06:13:06,9.38
,29/12/2012 16:01:30,3.19,13/12/2012 12:54:48,5.12,07/12/2012 11:57:31,3.29,09/12/2012 15:34:53,3.94,,,25/12/2012 09:09:14,3.50,,,25/11/2012 07:18:09,9.71
,29/12/2012 17:03:37,3.19,13/12/2012 14:07:15,5.12,07/12/2012 12:57:50,3.12,09/12/2012 16:38:12,3.77,,,25/12/2012 09:15:14,2.84,,,25/11/2012 08:18:11,9.71
,29/12/2012 18:18:45,3.19,13/12/2012 15:07:36,4.95,07/12/2012 13:58:08,3.12,09/12/2012 17:40:31,3.77,,,25/12/2012 10:25:16,2.51,,,25/11/2012 09:22:14,9.71
,29/12/2012 19:34:53,3.19,13/12/2012 16:15:00,5.12,07/12/2012 15:00:26,3.12,09/12/2012 18:40:49,3.77,,,25/12/2012 11:25:16,2.51,,,25/11/2012 10:22:15,9.55
,29/12/2012 21:40:06,3.19,13/12/2012 17:20:27,5.12,07/12/2012 16:02:44,3.29,09/12/2012 19:47:08,3.77,,,25/12/2012 12:25:18,2.68,,,25/11/2012 11:22:18,9.55
,29/12/2012 22:48:13,2.86,13/12/2012 18:21:50,4.95,07/12/2012 17:04:03,3.12,09/12/2012 20:47:27,3.94,,,25/12/2012 13:25:19,2.51,,,25/11/2012 12:27:20,9.71
,29/12/2012 23:51:20,3.19,13/12/2012 19:23:13,5.12,07/12/2012 18:04:21,3.12,09/12/2012 21:58:49,3.77,,,25/12/2012 14:25:20,2.51,,,25/11/2012 13:35:22,9.71
,30/12/2012 00:57:28,3.19,13/12/2012 20:24:36,4.95,07/12/2012 19:04:40,3.12,09/12/2012 23:01:08,4.10,,,25/12/2012 15:25:21,2.68,,,25/11/2012 14:40:26,9.71
,30/12/2012 02:08:36,3.19,13/12/2012 21:30:00,5.12,07/12/2012 20:04:59,3.12,10/12/2012 00:07:29,3.77,,,25/12/2012 16:25:23,2.51,,,25/11/2012 15:40:28,9.71
,30/12/2012 03:08:42,3.03,13/12/2012 22:36:24,5.12,07/12/2012 21:07:18,3.12,10/12/2012 01:36:56,3.77,,,25/12/2012 17:31:24,2.68,,,25/11/2012 16:55:39,9.88
,30/12/2012 04:16:48,3.19,13/12/2012 23:36:46,5.12,07/12/2012 22:07:37,3.12,10/12/2012 02:50:17,4.10,,,25/12/2012 18:33:24,2.51,,,25/11/2012 17:45:43,10.39
,30/12/2012 05:19:54,3.19,14/12/2012 00:43:11,4.95,07/12/2012 23:07:56,3.29,10/12/2012 03:54:38,3.77,,,25/12/2012 19:33:26,2.51,,,25/11/2012 18:00:44,9.88
,30/12/2012 06:45:05,3.19,14/12/2012 01:43:33,5.12,08/12/2012 00:09:14,3.29,10/12/2012 05:17:04,4.10,,,25/12/2012 20:44:27,2.68,,,25/11/2012 18:31:50,9.38
,30/12/2012 07:47:11,3.19,14/12/2012 02:45:57,4.95,08/12/2012 01:09:32,3.29,10/12/2012 07:05:35,4.10,,,25/12/2012 21:44:28,2.51,,,25/11/2012 19:32:03,9.55
,30/12/2012 08:49:18,3.19,14/12/2012 03:52:21,4.95,08/12/2012 02:10:50,3.29,10/12/2012 08:10:55,3.77,,,25/12/2012 22:45:29,2.68,,,25/11/2012 20:58:18,9.71
,30/12/2012 09:49:25,3.03,14/12/2012 04:52:43,4.95,08/12/2012 03:12:05,3.29,10/12/2012 08:31:20,15.00,,,25/12/2012 23:49:30,2.68,,,25/11/2012 22:10:31,9.38
,30/12/2012 11:21:35,3.19,14/12/2012 05:59:08,4.95,08/12/2012 04:17:21,3.29,10/12/2012 08:31:20,3.94,,,26/12/2012 00:51:31,2.68,,,25/11/2012 23:13:42,9.38
,30/12/2012 12:31:43,3.19,14/12/2012 07:00:31,5.12,08/12/2012 05:17:40,3.29,10/12/2012 09:34:38,4.10,,,26/12/2012 01:53:33,2.68,,,26/11/2012 00:16:53,9.38
,30/12/2012 13:33:49,3.19,14/12/2012 08:08:56,4.95,08/12/2012 06:17:58,3.29,10/12/2012 10:34:56,3.94,,,26/12/2012 02:54:34,2.51,,,26/11/2012 01:21:04,9.71
,30/12/2012 14:33:56,3.19,14/12/2012 09:12:21,4.95,08/12/2012 07:18:17,3.29,10/12/2012 11:36:15,4.10,,,26/12/2012 03:55:35,2.68,,,26/11/2012 02:21:15,9.38
,30/12/2012 15:34:02,3.03,14/12/2012 10:07:41,5.63,08/12/2012 08:01:24,15.00,10/12/2012 12:42:36,4.10,,,26/12/2012 04:56:36,2.68,,,26/11/2012 03:22:26,9.38
,30/12/2012 16:38:09,3.19,14/12/2012 10:09:41,6.13,08/12/2012 08:01:24,3.12,10/12/2012 14:16:03,4.10,,,26/12/2012 06:00:37,2.68,,,26/11/2012 04:36:39,9.71
,30/12/2012 17:40:15,3.19,14/12/2012 10:11:42,5.46,08/12/2012 09:02:43,3.12,10/12/2012 15:22:22,4.10,,,26/12/2012 07:00:39,2.68,,,26/11/2012 05:39:50,9.38
,30/12/2012 18:46:23,3.19,14/12/2012 10:12:42,4.61,08/12/2012 09:15:47,3.79,10/12/2012 16:23:41,3.77,,,26/12/2012 08:08:40,2.68,,,26/11/2012 06:42:06,9.71
,30/12/2012 19:46:29,3.03,14/12/2012 11:27:03,4.61,08/12/2012 09:36:53,3.29,10/12/2012 17:37:03,4.10,,,26/12/2012 09:08:41,2.51,,,26/11/2012 07:50:14,9.71
,30/12/2012 20:46:37,3.03,14/12/2012 12:29:21,4.61,08/12/2012 10:39:13,3.29,10/12/2012 18:43:24,4.10,,,26/12/2012 10:14:43,2.68,,,26/11/2012 08:52:23,9.55
,30/12/2012 21:46:43,3.03,14/12/2012 13:29:39,4.61,08/12/2012 11:40:32,3.29,10/12/2012 19:47:44,4.10,,,26/12/2012 11:14:44,2.68,,,26/11/2012 09:53:31,9.71
,30/12/2012 22:46:50,3.19,14/12/2012 14:32:57,4.61,08/12/2012 12:51:54,2.96,10/12/2012 20:51:03,3.77,,,26/12/2012 12:17:45,2.68,,,26/11/2012 09:55:31,9.21
,30/12/2012 23:46:57,3.19,14/12/2012 15:37:17,4.61,08/12/2012 13:56:14,3.29,10/12/2012 22:58:42,3.77,,,26/12/2012 13:18:46,2.68,,,26/11/2012 10:16:35,8.71
,31/12/2012 00:52:04,3.19,14/12/2012 16:49:39,4.61,08/12/2012 15:20:38,3.29,11/12/2012 00:06:03,4.10,,,26/12/2012 14:31:48,2.68,,,26/11/2012 10:18:35,8.20
,31/12/2012 01:52:10,3.19,14/12/2012 17:58:58,4.61,08/12/2012 16:58:07,3.29,11/12/2012 01:07:21,3.77,,,26/12/2012 15:31:49,2.51,,,26/11/2012 10:20:35,7.70
,31/12/2012 02:52:17,3.19,14/12/2012 19:08:16,4.61,08/12/2012 17:59:25,3.29,11/12/2012 02:07:40,3.77,,,26/12/2012 16:33:50,2.68,,,26/11/2012 10:23:36,7.19
,31/12/2012 03:55:24,3.03,14/12/2012 20:08:35,4.44,08/12/2012 18:59:43,3.12,11/12/2012 03:29:03,3.77,,,26/12/2012 17:34:51,2.68,,,26/11/2012 10:26:36,6.69
,31/12/2012 04:57:31,3.19,14/12/2012 21:41:01,4.61,08/12/2012 20:17:06,3.29,11/12/2012 04:30:20,3.77,,,26/12/2012 18:39:53,2.68,,,26/11/2012 10:29:36,6.02
,31/12/2012 05:58:37,3.36,14/12/2012 22:49:20,4.61,08/12/2012 21:17:25,3.29,11/12/2012 05:54:46,4.10,,,26/12/2012 19:39:54,2.68,,,26/11/2012 10:34:42,5.51
,31/12/2012 06:58:44,3.36,15/12/2012 00:07:42,4.61,08/12/2012 22:39:50,3.29,11/12/2012 06:55:05,3.77,,,26/12/2012 20:39:55,2.68,,,26/11/2012 10:44:42,5.01
,31/12/2012 07:58:50,4.02,15/12/2012 01:40:08,4.61,08/12/2012 23:49:11,3.29,11/12/2012 07:58:24,4.10,,,26/12/2012 21:40:56,2.51,,,26/11/2012 11:00:43,4.51
,31/12/2012 08:03:51,3.19,15/12/2012 02:51:28,4.61,09/12/2012 02:04:52,3.29,11/12/2012 09:06:44,4.10,,,26/12/2012 22:40:57,2.68,,,26/11/2012 12:01:47,4.17
,31/12/2012 09:06:58,2.86,15/12/2012 03:53:46,4.61,09/12/2012 03:25:16,3.29,11/12/2012 10:08:02,4.10,,,26/12/2012 23:41:58,2.51,,,26/11/2012 13:03:52,4.34
,31/12/2012 10:14:04,2.86,15/12/2012 04:58:05,4.61,09/12/2012 04:46:41,3.29,11/12/2012 11:14:22,4.10,,,27/12/2012 00:50:00,2.68,,,26/11/2012 14:03:57,4.34
,31/12/2012 11:30:13,3.19,15/12/2012 06:09:25,4.61,09/12/2012 05:59:03,2.96,11/12/2012 12:23:42,4.10,,,27/12/2012 01:50:00,2.68,,,26/11/2012 14:56:03,4.84
,31/12/2012 12:35:19,2.86,15/12/2012 07:11:43,4.61,09/12/2012 07:09:21,3.29,11/12/2012 13:50:09,4.10,,,27/12/2012 02:50:02,2.51,,,26/11/2012 14:58:03,5.35
,31/12/2012 13:41:26,3.19,15/12/2012 08:25:04,4.61,09/12/2012 08:23:43,3.29,11/12/2012 14:52:27,4.10,,,27/12/2012 04:00:03,2.51,,,26/11/2012 15:00:03,5.85
,31/12/2012 14:48:34,3.19,15/12/2012 09:30:23,4.61,09/12/2012 09:32:04,3.29,11/12/2012 16:03:47,3.77,,,27/12/2012 05:00:04,2.68,,,26/11/2012 15:03:04,6.35
,31/12/2012 15:59:42,2.86,15/12/2012 10:44:43,4.61,09/12/2012 10:33:23,2.96,11/12/2012 17:18:06,4.10,,,27/12/2012 06:00:06,2.51,,,26/11/2012 15:06:09,6.86
,31/12/2012 17:30:51,3.19,15/12/2012 11:47:02,4.61,09/12/2012 11:33:41,3.29,11/12/2012 18:22:25,4.10,,,27/12/2012 07:03:07,2.51,,,26/11/2012 15:16:09,6.35
,31/12/2012 18:31:58,3.19,15/12/2012 12:50:24,4.61,09/12/2012 12:37:00,3.29,11/12/2012 19:22:43,4.10,,,27/12/2012 08:03:08,2.68,,,26/11/2012 15:20:09,5.85
,31/12/2012 20:11:08,3.19,15/12/2012 13:20:34,5.12,09/12/2012 13:43:20,2.96,11/12/2012 20:25:03,4.10,,,27/12/2012 09:03:09,2.51,,,26/11/2012 15:25:10,5.35
,31/12/2012 21:13:14,3.19,15/12/2012 14:20:52,5.12,09/12/2012 15:00:42,3.29,11/12/2012 21:36:24,4.10,,,27/12/2012 10:03:10,2.68,,,26/11/2012 15:31:10,4.84
,31/12/2012 22:45:24,3.19,15/12/2012 15:21:10,4.95,09/12/2012 16:10:04,3.29,11/12/2012 22:37:41,4.10,,,27/12/2012 11:09:11,2.51,,,26/11/2012 15:51:11,4.34
,,,15/12/2012 16:21:36,4.95,09/12/2012 17:21:25,3.29,11/12/2012 23:41:01,4.10,,,27/12/2012 12:12:12,2.51,,,26/11/2012 16:55:15,4.34
,,,15/12/2012 17:22:54,4.95,09/12/2012 18:28:46,3.29,12/12/2012 00:44:21,4.10,,,27/12/2012 13:12:14,2.68,,,26/11/2012 18:22:22,4.34
,,,15/12/2012 18:23:12,5.12,09/12/2012 19:30:04,3.29,12/12/2012 01:44:39,3.94,,,27/12/2012 14:12:15,2.51,,,26/11/2012 19:30:25,4.34
,,,15/12/2012 19:23:31,5.12,09/12/2012 20:33:23,3.29,12/12/2012 02:44:58,4.10,,,27/12/2012 15:19:16,2.51,,,26/11/2012 21:09:33,4.34
,,,15/12/2012 20:26:00,4.95,09/12/2012 21:53:47,3.29,12/12/2012 03:58:21,4.10,,,27/12/2012 16:21:17,2.51,,,26/11/2012 22:24:38,4.34
,,,15/12/2012 21:28:22,5.29,09/12/2012 22:56:06,3.29,12/12/2012 05:02:41,4.10,,,27/12/2012 17:23:18,2.51,,,26/11/2012 23:52:46,4.34
,,,15/12/2012 22:30:43,5.29,09/12/2012 23:56:26,3.29,12/12/2012 06:06:59,4.10,,,27/12/2012 18:38:19,2.51,,,27/11/2012 01:13:51,4.00
,,,15/12/2012 23:32:05,5.29,10/12/2012 00:56:44,3.12,12/12/2012 07:07:13,3.94,,,27/12/2012 19:58:21,2.51,,,27/11/2012 02:50:00,4.34
,,,16/12/2012 00:40:26,4.95,10/12/2012 01:57:02,3.29,12/12/2012 08:07:31,3.94,,,27/12/2012 21:09:22,2.51,,,27/11/2012 03:50:05,4.34
,,,16/12/2012 01:41:46,5.29,10/12/2012 02:57:19,3.12,12/12/2012 08:43:42,4.59,,,27/12/2012 22:18:23,2.51,,,27/11/2012 04:51:10,4.34
,,,16/12/2012 02:52:08,4.95,10/12/2012 03:59:39,3.29,12/12/2012 08:48:44,3.94,,,27/12/2012 23:42:25,2.51,,,27/11/2012 06:02:16,4.34
,,,16/12/2012 03:56:28,4.95,10/12/2012 05:00:59,3.12,12/12/2012 10:03:06,3.77,,,28/12/2012 00:50:26,2.51,,,27/11/2012 07:05:21,4.34
,,,16/12/2012 05:00:47,4.95,10/12/2012 06:02:16,3.29,12/12/2012 11:21:30,3.77,,,28/12/2012 01:51:27,2.51,,,27/11/2012 08:21:28,4.34
,,,16/12/2012 06:01:05,5.12,10/12/2012 07:02:34,3.12,12/12/2012 12:21:47,3.77,,,28/12/2012 02:56:28,2.51,,,27/11/2012 10:03:36,4.34
,,,16/12/2012 07:01:25,5.12,10/12/2012 08:09:55,3.29,12/12/2012 13:31:09,3.77,,,28/12/2012 03:56:30,2.68,,,27/11/2012 11:13:41,4.34
,,,16/12/2012 08:11:48,4.95,10/12/2012 08:31:20,15.00,12/12/2012 14:31:27,3.77,,,28/12/2012 05:21:32,3.01,,,27/11/2012 12:19:47,4.34
,,,16/12/2012 09:15:07,4.95,10/12/2012 08:31:20,3.12,12/12/2012 15:35:47,3.77,,,28/12/2012 06:21:33,2.68,,,27/11/2012 13:32:52,4.34
,,,16/12/2012 10:49:35,4.95,10/12/2012 09:33:38,3.29,12/12/2012 16:36:05,3.77,,,28/12/2012 07:24:34,2.68,,,27/11/2012 14:57:58,4.34
,,,16/12/2012 12:01:58,4.95,10/12/2012 10:34:56,3.29,12/12/2012 17:36:23,3.94,,,28/12/2012 08:26:35,2.51,,,27/11/2012 16:03:04,4.34
,,,16/12/2012 13:02:17,4.95,10/12/2012 11:35:15,3.12,12/12/2012 18:41:42,3.77,,,28/12/2012 09:10:36,3.17,,,27/11/2012 17:05:09,4.34
,,,16/12/2012 14:02:37,5.12,10/12/2012 12:44:36,3.29,12/12/2012 19:41:59,3.77,,,28/12/2012 09:13:36,3.83,,,27/11/2012 18:10:14,4.34
,,,16/12/2012 15:09:58,5.29,10/12/2012 13:44:54,3.29,12/12/2012 20:44:15,3.77,,,28/12/2012 09:16:36,3.17,,,27/11/2012 19:13:18,4.34
,,,16/12/2012 16:10:15,5.12,10/12/2012 14:52:13,3.29,12/12/2012 21:51:36,3.77,,,28/12/2012 10:02:37,2.51,,,27/11/2012 20:14:23,4.17
,,,16/12/2012 17:13:33,5.46,10/12/2012 15:56:32,3.29,12/12/2012 22:52:54,3.94,,,28/12/2012 11:02:38,2.68,,,27/11/2012 21:15:28,4.34
,,,16/12/2012 18:24:54,5.12,10/12/2012 16:57:51,3.29,12/12/2012 23:53:13,3.77,,,28/12/2012 12:02:40,2.68,,,27/11/2012 22:16:33,4.34
,,,16/12/2012 19:30:14,5.29,10/12/2012 17:58:09,3.29,13/12/2012 00:53:31,3.94,,,28/12/2012 13:03:41,2.68,,,27/11/2012 23:16:38,4.17
,,,16/12/2012 20:32:32,4.95,10/12/2012 18:58:28,3.29,13/12/2012 02:00:51,4.10,,,28/12/2012 14:04:43,2.68,,,28/11/2012 00:17:42,4.17
,,,16/12/2012 21:32:52,5.12,10/12/2012 19:58:47,3.29,13/12/2012 03:02:10,3.77,,,28/12/2012 15:04:44,2.51,,,28/11/2012 01:17:45,4.34
,,,16/12/2012 22:34:11,5.29,10/12/2012 20:59:05,3.29,13/12/2012 04:02:27,3.94,,,28/12/2012 16:04:45,2.68,,,28/11/2012 02:17:48,4.34
,,,16/12/2012 23:44:32,5.29,10/12/2012 22:00:25,3.12,13/12/2012 05:02:45,3.94,,,28/12/2012 17:05:46,2.68,,,28/11/2012 03:17:52,4.34
,,,17/12/2012 00:45:50,4.95,10/12/2012 23:00:43,3.12,13/12/2012 06:04:04,3.94,,,28/12/2012 18:06:48,2.68,,,28/11/2012 04:18:55,4.34
,,,17/12/2012 01:46:08,5.29,11/12/2012 00:01:01,3.12,13/12/2012 07:06:22,3.77,,,28/12/2012 19:06:49,2.51,,,28/11/2012 05:23:59,4.34
,,,17/12/2012 03:02:29,5.29,11/12/2012 01:01:20,3.12,13/12/2012 08:07:41,3.94,,,28/12/2012 20:06:50,2.68,,,28/11/2012 06:25:01,4.34
,,,17/12/2012 04:14:43,4.95,11/12/2012 02:01:38,3.29,13/12/2012 09:09:00,3.77,,,28/12/2012 21:07:52,2.51,,,28/11/2012 07:25:04,4.34
,,,17/12/2012 05:34:05,5.29,11/12/2012 03:01:55,3.29,13/12/2012 10:19:21,4.10,,,28/12/2012 22:07:53,2.51,,,28/11/2012 08:26:08,4.17
,,,17/12/2012 05:39:07,4.78,11/12/2012 04:02:12,3.29,13/12/2012 10:22:22,4.76,,,28/12/2012 23:07:54,2.68,,,28/11/2012 09:26:13,4.34
,,,17/12/2012 05:44:07,4.27,11/12/2012 05:05:31,3.29,13/12/2012 10:27:23,5.41,,,29/12/2012 00:09:55,2.68,,,28/11/2012 10:26:15,4.17
,,,17/12/2012 05:47:08,3.60,11/12/2012 06:06:50,3.29,13/12/2012 10:32:25,6.07,,,29/12/2012 01:09:57,2.51,,,28/11/2012 11:27:19,4.34
,,,17/12/2012 05:52:08,3.09,11/12/2012 07:08:09,3.29,13/12/2012 10:44:28,6.73,,,29/12/2012 02:09:58,2.51,,,28/11/2012 12:32:22,4.34
,,,17/12/2012 05:57:08,2.58,11/12/2012 08:10:27,3.29,13/12/2012 11:28:41,7.38,,,29/12/2012 03:09:59,2.51,,,28/11/2012 13:32:24,4.17
,,,17/12/2012 06:06:09,2.08,11/12/2012 09:10:45,3.12,13/12/2012 11:38:44,8.04,,,29/12/2012 04:12:01,2.68,,,28/11/2012 14:34:28,4.34
,,,17/12/2012 07:09:17,1.91,11/12/2012 10:11:02,3.12,13/12/2012 12:24:00,8.69,,,29/12/2012 05:12:03,2.68,,,28/11/2012 15:35:31,4.17
,,,17/12/2012 08:13:26,2.08,11/12/2012 11:12:21,3.12,13/12/2012 13:24:21,8.69,,,29/12/2012 06:12:04,2.51,,,28/11/2012 16:35:34,4.34
,,,17/12/2012 09:14:34,1.91,11/12/2012 12:13:40,3.12,13/12/2012 14:55:54,8.86,,,29/12/2012 07:13:05,2.51,,,28/11/2012 17:35:37,4.84
,,,17/12/2012 10:15:43,2.08,11/12/2012 13:13:57,3.12,13/12/2012 16:02:17,8.86,,,29/12/2012 08:16:06,2.68,,,28/11/2012 17:59:38,4.34
,,,17/12/2012 11:15:50,2.08,11/12/2012 14:16:16,3.12,13/12/2012 17:08:37,8.86,,,29/12/2012 09:17:07,2.68,,,28/11/2012 18:59:42,4.34
,,,17/12/2012 12:15:57,1.91,11/12/2012 15:20:35,3.12,13/12/2012 18:12:45,8.86,,,29/12/2012 10:17:09,2.68,,,28/11/2012 20:02:45,4.34
,,,17/12/2012 13:17:04,2.08,11/12/2012 16:24:52,3.12,13/12/2012 19:29:57,8.86,,,29/12/2012 11:20:10,2.68,,,28/11/2012 21:02:48,4.17
,,,17/12/2012 14:31:14,2.08,11/12/2012 17:25:08,3.29,13/12/2012 20:40:08,8.86,,,29/12/2012 12:26:12,2.68,,,28/11/2012 22:10:52,4.34
,,,17/12/2012 15:36:23,2.08,11/12/2012 18:30:27,3.12,13/12/2012 21:46:17,8.86,,,29/12/2012 13:27:13,2.68,,,28/11/2012 23:15:55,4.34
,,,17/12/2012 16:36:30,1.91,11/12/2012 19:30:46,3.29,13/12/2012 23:00:28,8.86,,,29/12/2012 14:27:15,2.51,,,29/11/2012 00:24:58,4.34
,,,17/12/2012 17:37:38,1.74,11/12/2012 20:31:04,3.29,14/12/2012 00:07:37,8.86,,,29/12/2012 15:27:16,2.68,,,29/11/2012 01:00:02,4.84
,,,17/12/2012 19:12:50,2.08,11/12/2012 21:34:23,3.12,14/12/2012 01:08:47,8.69,,,29/12/2012 16:28:18,2.51,,,29/11/2012 01:02:10,5.35
,,,17/12/2012 20:26:59,2.08,11/12/2012 22:34:41,3.12,14/12/2012 02:09:56,8.86,,,29/12/2012 17:30:19,2.51,,,29/11/2012 01:04:10,6.02
,,,17/12/2012 21:28:07,2.08,11/12/2012 23:39:00,3.12,14/12/2012 03:11:04,8.86,,,29/12/2012 18:30:20,2.68,,,29/11/2012 01:06:11,6.52
,,,17/12/2012 22:28:14,2.08,12/12/2012 00:50:23,3.12,14/12/2012 04:11:13,8.86,,,29/12/2012 19:31:22,2.51,,,29/11/2012 01:09:12,7.03
,,,18/12/2012 00:40:31,2.08,12/12/2012 02:00:44,3.12,14/12/2012 05:19:22,8.86,,,29/12/2012 20:31:23,2.51,,,29/11/2012 01:13:14,7.70
,,,18/12/2012 02:34:46,1.74,12/12/2012 03:06:05,3.12,14/12/2012 06:19:30,8.86,,,29/12/2012 21:32:24,2.68,,,29/11/2012 01:21:16,8.20
,,,18/12/2012 03:53:57,1.74,12/12/2012 04:06:24,3.29,14/12/2012 07:19:39,8.86,,,29/12/2012 22:32:26,2.51,,,29/11/2012 01:26:18,8.71
,,,18/12/2012 05:08:06,1.74,12/12/2012 05:10:43,3.12,14/12/2012 08:19:48,8.86,,,29/12/2012 23:33:27,2.51,,,29/11/2012 01:48:27,9.21
,,,18/12/2012 06:08:14,1.91,12/12/2012 06:11:00,3.29,14/12/2012 09:28:58,8.86,,,30/12/2012 00:34:28,2.51,,,29/11/2012 02:50:51,9.38
,,,18/12/2012 07:09:22,1.74,12/12/2012 07:17:16,3.12,14/12/2012 10:12:05,8.20,,,30/12/2012 01:44:30,2.51,,,29/11/2012 03:51:14,9.55
,,,18/12/2012 08:18:32,1.74,12/12/2012 08:24:37,3.12,14/12/2012 11:13:18,8.37,,,30/12/2012 02:44:31,2.51,,,29/11/2012 04:55:39,9.21
,,,18/12/2012 09:22:40,1.74,12/12/2012 08:43:42,3.62,14/12/2012 12:25:35,7.87,,,30/12/2012 03:50:33,2.51,,,29/11/2012 06:01:16,9.55
,,,18/12/2012 10:24:49,1.74,12/12/2012 08:45:43,4.13,14/12/2012 13:25:50,7.71,,,30/12/2012 04:54:35,2.51,,,29/11/2012 07:07:43,9.38
,,,18/12/2012 11:35:58,1.74,12/12/2012 08:49:44,3.46,14/12/2012 14:32:04,7.87,,,30/12/2012 05:59:36,2.51,,,29/11/2012 08:09:08,9.21
,,,18/12/2012 13:01:05,2.08,12/12/2012 09:50:02,3.12,14/12/2012 15:37:19,7.87,,,30/12/2012 07:08:37,2.51,,,29/11/2012 09:09:32,9.21
,,,18/12/2012 14:01:10,1.91,12/12/2012 10:55:22,3.29,14/12/2012 17:23:43,7.87,,,30/12/2012 08:17:38,2.51,,,29/11/2012 10:10:57,9.38
,,,18/12/2012 15:21:18,1.74,12/12/2012 12:02:42,3.29,14/12/2012 18:29:58,7.87,,,30/12/2012 09:20:40,2.51,,,29/11/2012 11:12:20,9.38
,,,18/12/2012 16:21:24,1.91,12/12/2012 13:04:00,3.12,14/12/2012 19:33:11,7.87,,,30/12/2012 10:21:41,2.51,,,29/11/2012 12:13:46,9.21
,,,18/12/2012 17:29:31,1.74,12/12/2012 14:06:19,3.29,14/12/2012 21:08:31,7.87,,,30/12/2012 11:24:42,2.51,,,29/11/2012 13:18:12,9.21
,,,18/12/2012 18:32:38,1.74,12/12/2012 15:11:40,3.29,14/12/2012 22:30:50,7.87,,,30/12/2012 12:24:43,2.51,,,29/11/2012 14:20:37,9.21
,,,18/12/2012 19:43:46,1.74,12/12/2012 16:28:03,2.96,14/12/2012 23:31:04,7.71,,,30/12/2012 13:25:45,2.68,,,29/11/2012 15:22:02,9.38
,,,18/12/2012 20:54:53,1.74,12/12/2012 17:29:20,3.29,15/12/2012 01:14:27,7.87,,,30/12/2012 14:26:46,2.68,,,29/11/2012 16:25:20,9.38
,,,18/12/2012 22:20:04,2.08,12/12/2012 18:29:38,3.12,15/12/2012 02:21:43,7.87,,,30/12/2012 15:26:47,2.68,,,29/11/2012 17:26:37,9.38
,,,18/12/2012 23:32:11,1.74,12/12/2012 19:37:58,3.29,15/12/2012 03:21:54,7.71,,,30/12/2012 16:30:49,2.51,,,29/11/2012 18:26:53,9.21
,,,19/12/2012 01:12:24,1.74,12/12/2012 20:39:14,3.29,15/12/2012 04:22:09,7.71,,,30/12/2012 17:34:50,2.51,,,29/11/2012 19:39:14,9.21
,,,19/12/2012 02:49:37,1.74,12/12/2012 21:41:33,3.29,15/12/2012 05:27:23,7.87,,,30/12/2012 18:48:51,2.51,,,29/11/2012 20:39:30,9.21
,,,19/12/2012 03:51:44,1.74,12/12/2012 22:44:52,3.29,15/12/2012 06:31:37,7.87,,,30/12/2012 19:51:52,2.51,,,29/11/2012 21:45:48,9.21
,,,19/12/2012 05:06:53,2.08,12/12/2012 23:54:13,3.29,15/12/2012 07:44:53,7.87,,,30/12/2012 20:56:54,2.51,,,29/11/2012 22:51:04,9.21
,,,19/12/2012 06:09:59,2.25,13/12/2012 00:54:32,3.12,15/12/2012 09:09:11,7.87,,,30/12/2012 22:03:55,2.51,,,29/11/2012 23:51:20,9.38
,,,19/12/2012 06:57:05,2.75,13/12/2012 02:13:55,3.29,15/12/2012 10:12:25,7.87,,,30/12/2012 23:21:56,2.51,,,30/11/2012 01:08:42,9.55
,,,19/12/2012 07:08:06,3.26,13/12/2012 03:17:14,3.29,15/12/2012 12:01:50,7.55,,,31/12/2012 00:31:58,2.51,,,30/11/2012 02:13:58,9.38
,,,19/12/2012 07:11:06,3.77,13/12/2012 04:17:31,3.29,15/12/2012 12:58:06,8.20,,,31/12/2012 02:05:59,2.51,,,30/11/2012 03:15:02,9.71
,,,19/12/2012 07:12:29,220.23,13/12/2012 05:17:50,3.29,15/12/2012 14:25:26,8.86,,,31/12/2012 03:27:00,2.51,,,30/11/2012 04:15:05,9.55
,,,19/12/2012 10:31:59,2.25,13/12/2012 06:22:09,3.29,15/12/2012 15:38:47,8.86,,,31/12/2012 04:34:02,2.51,,,30/11/2012 05:15:08,9.71
,,,19/12/2012 10:32:05,15.00,13/12/2012 07:22:27,3.12,15/12/2012 16:39:15,8.86,,,31/12/2012 05:34:03,2.84,,,30/11/2012 06:15:11,9.55
,,,19/12/2012 10:32:05,2.25,13/12/2012 08:25:46,3.29,15/12/2012 17:40:34,9.02,,,31/12/2012 06:35:04,2.84,,,30/11/2012 07:21:16,9.55
,,,19/12/2012 10:56:06,1.74,13/12/2012 09:42:09,3.29,15/12/2012 18:47:56,8.69,,,31/12/2012 07:38:06,3.01,,,30/11/2012 08:21:19,9.71
,,,19/12/2012 12:01:09,1.91,13/12/2012 10:23:22,3.79,15/12/2012 19:54:17,8.86,,,31/12/2012 08:00:06,3.83,,,30/11/2012 09:32:24,9.55
,,,19/12/2012 13:18:14,1.57,13/12/2012 10:32:25,4.29,15/12/2012 21:01:45,9.02,,,31/12/2012 08:05:06,3.01,,,30/11/2012 10:33:28,9.55
,,,19/12/2012 14:19:17,1.91,13/12/2012 10:51:29,4.79,15/12/2012 22:04:54,8.86,,,31/12/2012 09:10:07,2.51,,,30/11/2012 11:38:31,9.55
,,,19/12/2012 15:43:22,1.91,13/12/2012 11:25:40,5.29,15/12/2012 23:08:11,9.02,,,31/12/2012 10:10:08,2.51,,,30/11/2012 12:46:52,9.55
,,,19/12/2012 17:03:28,1.91,13/12/2012 11:43:46,5.80,16/12/2012 00:16:34,8.69,,,31/12/2012 11:14:10,2.51,,,30/11/2012 13:49:21,9.38
,,,19/12/2012 18:17:32,1.91,13/12/2012 12:27:01,6.30,16/12/2012 01:18:51,9.02,,,31/12/2012 12:16:11,2.68,,,30/11/2012 15:09:32,9.21
,,,19/12/2012 19:21:35,1.91,13/12/2012 13:45:29,6.30,16/12/2012 02:21:12,8.86,,,31/12/2012 13:17:12,2.68,,,30/11/2012 15:25:34,8.54
,,,19/12/2012 20:35:40,1.91,13/12/2012 14:48:51,6.30,16/12/2012 03:21:34,8.69,,,31/12/2012 14:23:14,2.68,,,30/11/2012 15:26:34,8.03
,,,19/12/2012 21:43:43,1.91,13/12/2012 15:50:13,6.13,16/12/2012 04:22:55,8.69,,,31/12/2012 15:23:15,2.51,,,30/11/2012 15:31:35,7.53
,,,19/12/2012 22:49:46,1.91,13/12/2012 16:52:35,6.30,16/12/2012 05:26:17,8.69,,,31/12/2012 16:24:16,2.51,,,30/11/2012 15:33:35,7.03
,,,19/12/2012 23:49:50,1.91,13/12/2012 17:52:43,6.30,16/12/2012 06:28:40,8.69,,,31/12/2012 17:25:17,2.51,,,30/11/2012 15:36:36,6.52
,,,20/12/2012 00:58:54,1.91,13/12/2012 19:03:53,6.13,16/12/2012 07:33:02,8.86,,,31/12/2012 18:25:18,2.51,,,30/11/2012 15:40:36,5.85
,,,20/12/2012 01:58:58,1.91,13/12/2012 20:04:02,6.13,16/12/2012 08:33:22,8.86,,,31/12/2012 19:26:20,2.68,,,30/11/2012 15:50:39,6.35
,,,20/12/2012 03:00:59,1.91,13/12/2012 21:06:11,6.13,16/12/2012 09:34:43,8.69,,,31/12/2012 20:27:21,2.68,,,30/11/2012 15:53:40,6.86
,,,20/12/2012 04:02:02,1.74,13/12/2012 22:18:22,6.13,16/12/2012 10:37:05,8.86,,,31/12/2012 21:27:22,2.68,,,30/11/2012 15:57:41,7.36
,,,20/12/2012 05:08:05,1.91,13/12/2012 23:23:31,6.13,16/12/2012 11:37:26,8.86,,,31/12/2012 22:27:23,2.68,,,30/11/2012 16:00:41,7.87
,,,20/12/2012 06:12:08,1.91,14/12/2012 00:28:41,6.46,16/12/2012 12:37:47,8.86,,,31/12/2012 23:27:25,2.51,,,30/11/2012 16:08:43,8.37
,,,20/12/2012 07:12:11,1.91,14/12/2012 01:30:50,6.13,16/12/2012 13:39:09,8.69,,,,,,,30/11/2012 16:30:47,8.87
,,,20/12/2012 08:19:14,1.91,14/12/2012 02:47:01,6.13,16/12/2012 14:43:28,9.02,,,,,,,30/11/2012 17:25:57,8.37
,,,20/12/2012 09:19:16,1.91,14/12/2012 03:47:09,6.30,16/12/2012 15:46:37,9.19,,,,,,,30/11/2012 18:26:13,8.71
,,,20/12/2012 10:19:18,1.74,14/12/2012 04:47:18,6.46,16/12/2012 16:48:47,9.02,,,,,,,30/11/2012 18:46:27,9.21
,,,20/12/2012 11:19:21,1.74,14/12/2012 05:53:27,6.46,16/12/2012 18:12:57,9.02,,,,,,,30/11/2012 19:37:40,9.71
,,,20/12/2012 12:08:58,15.00,14/12/2012 06:53:35,6.30,16/12/2012 19:20:07,9.19,,,,,,,30/11/2012 20:40:58,9.38
,,,20/12/2012 12:08:59,1.74,14/12/2012 07:58:46,6.13,16/12/2012 20:21:16,8.86,,,,,,,30/11/2012 22:03:21,9.38
,,,20/12/2012 13:11:05,1.57,14/12/2012 08:59:54,6.30,16/12/2012 21:30:25,8.86,,,,,,,30/11/2012 23:09:37,9.71
,,,20/12/2012 14:11:11,1.74,14/12/2012 10:07:04,6.46,16/12/2012 22:37:34,8.69,,,,,,,01/12/2012 00:22:06,9.71
,,,20/12/2012 15:12:17,1.91,14/12/2012 10:09:04,6.96,16/12/2012 23:41:45,8.69,,,,,,,01/12/2012 01:24:28,9.55
,,,20/12/2012 16:13:24,1.74,14/12/2012 10:13:05,6.46,17/12/2012 00:53:56,8.69,,,,,,,01/12/2012 02:30:50,9.71
,,,20/12/2012 17:13:30,1.91,14/12/2012 11:13:18,6.30,17/12/2012 01:54:05,8.69,,,,,,,01/12/2012 03:39:13,9.71
,,,20/12/2012 18:17:37,1.91,14/12/2012 12:24:35,6.13,17/12/2012 02:57:16,8.69,,,,,,,01/12/2012 04:48:29,9.71
,,,20/12/2012 19:17:43,1.74,14/12/2012 13:24:50,6.13,17/12/2012 04:20:33,8.69,,,,,,,01/12/2012 05:12:35,9.21
,,,20/12/2012 20:17:50,1.74,14/12/2012 14:25:03,6.13,17/12/2012 05:31:58,9.02,,,,,,,01/12/2012 06:12:49,9.21
,,,20/12/2012 21:19:57,1.74,14/12/2012 15:26:16,6.13,17/12/2012 05:40:00,8.37,,,,,,,01/12/2012 07:14:04,9.38
,,,20/12/2012 22:20:03,1.74,14/12/2012 16:26:28,5.96,17/12/2012 05:44:00,7.71,,,,,,,01/12/2012 08:14:30,9.55
,,,20/12/2012 23:20:10,1.91,14/12/2012 17:31:45,6.13,17/12/2012 05:47:01,7.05,,,,,,,01/12/2012 09:22:56,9.71
,,,21/12/2012 00:20:17,1.91,14/12/2012 18:31:58,5.96,17/12/2012 05:52:01,6.23,,,,,,,01/12/2012 10:31:23,9.38
,,,21/12/2012 01:20:24,1.91,14/12/2012 19:32:11,6.13,17/12/2012 05:58:02,5.25,,,,,,,01/12/2012 11:31:46,9.71
,,,21/12/2012 02:20:30,1.91,14/12/2012 20:33:24,6.13,17/12/2012 06:04:03,4.59,,,,,,,01/12/2012 12:33:10,9.38
,,,21/12/2012 03:20:38,1.91,14/12/2012 21:35:38,6.13,17/12/2012 06:21:05,3.94,,,,,,,01/12/2012 13:50:40,9.38
,,,21/12/2012 04:22:45,1.74,14/12/2012 22:40:53,6.13,17/12/2012 07:21:13,3.94,,,,,,,01/12/2012 14:52:05,9.71
,,,21/12/2012 05:22:51,1.91,14/12/2012 23:41:07,5.96,17/12/2012 08:29:23,3.94,,,,,,,01/12/2012 15:57:31,9.71
,,,21/12/2012 06:25:58,1.74,15/12/2012 00:50:22,5.80,17/12/2012 09:30:31,3.94,,,,,,,01/12/2012 16:59:57,9.55
,,,21/12/2012 07:27:06,1.91,15/12/2012 01:50:36,5.96,17/12/2012 10:30:39,4.10,,,,,,,01/12/2012 18:00:15,9.21
,,,21/12/2012 08:29:13,1.74,15/12/2012 02:53:49,6.13,17/12/2012 11:31:48,4.10,,,,,,,01/12/2012 19:03:35,9.21
,,,21/12/2012 09:31:19,1.91,15/12/2012 03:54:02,5.96,17/12/2012 12:31:55,4.10,,,,,,,01/12/2012 20:09:00,9.21
,,,21/12/2012 10:31:26,1.74,15/12/2012 04:57:16,6.13,17/12/2012 13:35:04,4.10,,,,,,,01/12/2012 21:10:28,9.04
,,,21/12/2012 11:39:33,1.74,15/12/2012 05:57:30,5.96,17/12/2012 14:45:13,4.10,,,,,,,01/12/2012 22:10:55,9.38
,,,21/12/2012 12:42:40,1.74,15/12/2012 06:59:43,6.13,17/12/2012 16:00:23,4.10,,,,,,,01/12/2012 23:13:23,9.38
,,,21/12/2012 14:05:48,1.74,15/12/2012 08:06:57,6.13,17/12/2012 17:04:32,4.10,,,,,,,02/12/2012 00:13:50,9.38
,,,21/12/2012 15:14:56,1.74,15/12/2012 09:07:11,6.13,17/12/2012 18:22:42,3.77,,,,,,,02/12/2012 01:19:16,9.55
,,,21/12/2012 16:19:03,1.74,15/12/2012 10:07:24,6.13,17/12/2012 19:22:50,3.94,,,,,,,02/12/2012 02:22:31,9.21
,,,21/12/2012 17:39:12,1.74,15/12/2012 11:08:38,6.13,17/12/2012 20:28:59,3.77,,,,,,,02/12/2012 03:29:02,9.38
,,,21/12/2012 18:45:20,1.74,15/12/2012 12:09:52,6.13,17/12/2012 21:40:08,4.10,,,,,,,02/12/2012 04:29:25,9.71
,,,21/12/2012 19:50:27,1.74,15/12/2012 13:14:10,5.96,17/12/2012 22:46:17,3.77,,,,,,,02/12/2012 05:30:49,9.71
,,,21/12/2012 21:15:36,1.74,15/12/2012 14:16:25,6.13,18/12/2012 00:12:28,3.77,,,,,,,02/12/2012 06:31:13,9.71
,,,21/12/2012 22:28:44,2.08,15/12/2012 15:16:39,6.30,18/12/2012 01:12:36,3.77,,,,,,,02/12/2012 07:32:37,9.55
,,,21/12/2012 23:28:51,2.08,15/12/2012 16:20:08,6.30,18/12/2012 02:13:44,3.94,,,,,,,02/12/2012 08:36:02,9.55
,,,22/12/2012 00:55:01,1.91,15/12/2012 17:25:30,6.63,18/12/2012 03:19:53,3.77,,,,,,,02/12/2012 09:41:29,9.71
,,,22/12/2012 01:55:08,1.91,15/12/2012 18:25:49,6.63,18/12/2012 04:20:01,3.94,,,,,,,02/12/2012 10:41:53,9.71
,,,22/12/2012 02:57:15,2.08,15/12/2012 19:22:07,6.13,18/12/2012 05:21:09,3.77,,,,,,,02/12/2012 11:55:22,9.55
,,,22/12/2012 04:27:23,1.74,15/12/2012 20:24:33,6.13,18/12/2012 06:23:17,3.77,,,,,,,02/12/2012 12:55:46,9.71
,,,22/12/2012 05:29:30,2.08,15/12/2012 21:05:45,6.63,18/12/2012 07:24:25,3.94,,,,,,,02/12/2012 13:58:10,9.71
,,,22/12/2012 06:38:37,2.08,15/12/2012 22:05:54,6.46,18/12/2012 08:24:33,3.77,,,,,,,02/12/2012 15:00:35,9.55
,,,22/12/2012 07:38:43,2.08,15/12/2012 23:06:04,6.46,18/12/2012 09:24:42,3.77,,,,,,,02/12/2012 16:00:59,9.55
,,,22/12/2012 08:39:49,2.25,16/12/2012 00:06:32,6.30,18/12/2012 10:24:50,3.94,,,,,,,02/12/2012 17:04:22,9.21
,,,22/12/2012 09:50:57,2.08,16/12/2012 01:06:46,6.30,18/12/2012 11:30:59,3.94,,,,,,,02/12/2012 18:26:51,9.21
,,,22/12/2012 11:04:04,2.42,16/12/2012 01:36:57,6.80,18/12/2012 12:34:07,3.77,,,,,,,02/12/2012 19:03:05,9.71
,,,22/12/2012 11:14:06,3.09,16/12/2012 02:22:13,6.30,18/12/2012 13:34:15,3.77,,,,,,,02/12/2012 20:04:24,9.71
,,,22/12/2012 11:16:06,3.60,16/12/2012 03:23:34,6.30,18/12/2012 14:34:23,3.94,,,,,,,02/12/2012 21:08:38,9.71
,,,22/12/2012 11:18:06,2.58,16/12/2012 04:24:55,6.46,18/12/2012 15:34:31,3.94,,,,,,,02/12/2012 22:10:38,9.71
,,,22/12/2012 11:19:06,2.08,16/12/2012 05:25:17,6.30,18/12/2012 16:47:42,3.94,,,,,,,02/12/2012 22:40:41,9.04
,,,22/12/2012 12:19:12,1.91,16/12/2012 06:33:41,6.46,18/12/2012 17:47:50,3.77,,,,,,,02/12/2012 22:42:44,8.54
,,,22/12/2012 13:19:18,1.74,16/12/2012 07:50:08,6.46,18/12/2012 18:48:58,3.94,,,,,,,02/12/2012 22:49:46,9.04
,,,22/12/2012 14:19:24,1.91,16/12/2012 08:52:29,6.46,18/12/2012 19:51:07,3.77,,,,,,,02/12/2012 23:13:55,9.55
,,,22/12/2012 15:24:31,1.91,16/12/2012 09:53:50,6.46,18/12/2012 20:53:15,3.94,,,,,,,03/12/2012 00:14:02,9.71
,,,22/12/2012 16:25:37,1.91,16/12/2012 10:56:12,6.13,18/12/2012 21:53:23,3.94,,,,,,,03/12/2012 01:16:10,9.71
,,,22/12/2012 17:28:44,1.91,16/12/2012 11:58:33,6.46,18/12/2012 22:53:31,3.94,,,,,,,03/12/2012 02:26:17,9.71
,,,22/12/2012 18:28:50,1.91,16/12/2012 13:03:56,6.46,18/12/2012 23:56:39,3.94,,,,,,,03/12/2012 03:50:28,9.71
,,,22/12/2012 19:28:56,1.74,16/12/2012 14:07:18,6.46,19/12/2012 00:56:48,3.94,,,,,,,03/12/2012 04:52:36,9.71
,,,22/12/2012 20:31:02,1.91,16/12/2012 15:08:32,6.63,19/12/2012 01:56:56,3.77,,,,,,,03/12/2012 05:54:45,9.71
,,,22/12/2012 21:31:09,1.74,16/12/2012 16:08:40,6.63,19/12/2012 02:58:05,3.77,,,,,,,03/12/2012 06:54:53,9.55
,,,22/12/2012 22:31:15,1.74,16/12/2012 17:09:50,6.63,19/12/2012 04:03:14,3.94,,,,,,,03/12/2012 07:55:00,9.38
,,,22/12/2012 23:34:23,1.91,16/12/2012 18:16:58,6.80,19/12/2012 05:03:22,3.94,,,,,,,03/12/2012 09:00:09,9.71
,,,23/12/2012 00:36:29,1.91,16/12/2012 19:22:07,6.46,19/12/2012 06:06:30,3.94,,,,,,,03/12/2012 10:11:19,9.71
,,,23/12/2012 01:40:37,1.91,16/12/2012 20:23:16,6.63,19/12/2012 06:53:36,4.59,,,,,,,03/12/2012 11:16:30,9.71
,,,23/12/2012 02:49:45,1.91,16/12/2012 21:23:24,6.46,19/12/2012 07:09:38,5.25,,,,,,,03/12/2012 12:20:37,9.55
,,,23/12/2012 03:51:51,1.91,16/12/2012 22:28:33,6.30,19/12/2012 07:14:02,217.59,,,,,,,03/12/2012 13:21:41,9.38
,,,23/12/2012 04:59:59,1.91,16/12/2012 23:30:43,6.30,19/12/2012 10:31:17,5.09,,,,,,,03/12/2012 14:22:45,9.38
,,,23/12/2012 06:03:06,1.91,17/12/2012 00:30:52,6.46,19/12/2012 10:32:05,15.00,,,,,,,03/12/2012 15:25:51,9.55
,,,23/12/2012 07:08:14,1.91,17/12/2012 01:32:02,6.46,19/12/2012 10:32:05,4.27,,,,,,,03/12/2012 16:25:57,9.38
,,,23/12/2012 08:09:19,1.91,17/12/2012 02:34:12,6.30,19/12/2012 11:38:07,3.61,,,,,,,03/12/2012 17:26:11,9.55
,,,23/12/2012 09:24:25,1.91,17/12/2012 03:34:25,6.30,19/12/2012 12:42:09,3.61,,,,,,,03/12/2012 18:37:31,9.38
,,,23/12/2012 10:24:31,1.74,17/12/2012 04:34:37,6.30,19/12/2012 13:43:10,3.61,,,,,,,03/12/2012 19:38:49,9.04
,,,23/12/2012 11:24:38,1.74,17/12/2012 05:34:59,6.63,19/12/2012 14:50:11,3.61,,,,,,,03/12/2012 20:43:09,9.38
,,,23/12/2012 12:32:45,1.91,17/12/2012 05:43:00,5.96,19/12/2012 15:50:13,3.61,,,,,,,03/12/2012 21:49:29,9.04
,,,23/12/2012 13:32:51,1.74,17/12/2012 05:47:01,5.46,19/12/2012 16:50:14,3.77,,,,,,,03/12/2012 22:58:47,9.21
,,,23/12/2012 14:34:58,1.91,17/12/2012 05:52:01,4.96,19/12/2012 17:50:16,3.61,,,,,,,04/12/2012 00:09:01,9.04
,,,23/12/2012 15:35:05,1.91,17/12/2012 05:57:02,4.46,19/12/2012 18:52:18,3.61,,,,,,,04/12/2012 01:21:16,9.04
,,,23/12/2012 16:43:12,1.91,17/12/2012 06:04:03,3.96,19/12/2012 19:52:19,3.61,,,,,,,04/12/2012 02:37:33,9.38
,,,23/12/2012 17:45:19,1.91,17/12/2012 06:16:04,3.46,19/12/2012 20:54:20,3.61,,,,,,,04/12/2012 03:46:48,9.38
,,,23/12/2012 18:48:26,1.91,17/12/2012 07:19:13,3.46,19/12/2012 21:54:22,3.61,,,,,,,04/12/2012 04:53:08,9.38
,,,23/12/2012 19:52:33,1.91,17/12/2012 08:51:26,3.46,19/12/2012 22:56:22,3.61,,,,,,,04/12/2012 05:53:23,9.55
,,,23/12/2012 20:54:40,1.91,17/12/2012 10:00:35,3.12,19/12/2012 23:57:22,3.61,,,,,,,04/12/2012 06:53:34,9.71
,,,23/12/2012 21:59:47,1.91,17/12/2012 11:16:46,3.12,20/12/2012 01:01:24,3.61,,,,,,,04/12/2012 08:23:51,9.71
,,,23/12/2012 23:01:53,1.91,17/12/2012 12:22:54,3.12,20/12/2012 02:03:25,3.61,,,,,,,04/12/2012 09:31:05,9.71
,,,24/12/2012 00:04:00,1.91,17/12/2012 13:23:02,3.12,20/12/2012 03:04:27,3.61,,,,,,,04/12/2012 10:34:29,9.55
,,,24/12/2012 01:05:07,1.91,17/12/2012 14:26:11,3.29,20/12/2012 04:04:28,3.61,,,,,,,04/12/2012 11:35:45,9.21
,,,24/12/2012 02:05:13,1.74,17/12/2012 15:26:19,3.29,20/12/2012 05:04:30,3.61,,,,,,,04/12/2012 12:36:11,9.38
,,,24/12/2012 03:07:20,1.74,17/12/2012 16:26:27,3.12,20/12/2012 06:04:31,3.61,,,,,,,04/12/2012 13:56:26,9.71
,,,24/12/2012 04:10:26,1.74,17/12/2012 17:31:35,3.29,20/12/2012 07:07:32,3.61,,,,,,,04/12/2012 14:58:45,9.71
,,,24/12/2012 05:10:33,1.74,17/12/2012 18:31:43,3.12,20/12/2012 08:09:33,3.61,,,,,,,04/12/2012 15:19:49,9.21
,,,24/12/2012 06:10:39,1.91,17/12/2012 19:33:52,3.29,20/12/2012 09:09:35,3.77,,,,,,,04/12/2012 16:03:04,9.71
,,,24/12/2012 07:12:45,1.74,17/12/2012 20:37:00,3.29,20/12/2012 10:10:35,3.61,,,,,,,04/12/2012 16:06:08,9.21
,,,24/12/2012 08:13:52,1.74,17/12/2012 21:50:09,3.29,20/12/2012 11:13:37,3.61,,,,,,,04/12/2012 16:07:09,8.71
,,,24/12/2012 09:15:58,1.91,17/12/2012 22:50:17,3.12,20/12/2012 12:08:58,15.00,,,,,,,04/12/2012 16:13:10,9.21
,,,24/12/2012 10:17:05,1.74,18/12/2012 00:40:32,3.29,20/12/2012 12:08:59,3.77,,,,,,,04/12/2012 16:30:15,9.71
,,,24/12/2012 11:17:10,1.74,18/12/2012 01:45:40,3.29,20/12/2012 13:09:01,3.77,,,,,,,04/12/2012 17:33:31,9.21
,,,24/12/2012 12:17:16,1.74,18/12/2012 02:45:48,3.29,20/12/2012 14:11:03,3.77,,,,,,,04/12/2012 18:33:52,9.55
,,,24/12/2012 13:17:22,1.74,18/12/2012 03:48:57,2.96,20/12/2012 15:11:06,3.77,,,,,,,04/12/2012 19:49:17,9.38
,,,24/12/2012 14:20:29,1.74,18/12/2012 04:50:05,2.96,20/12/2012 16:11:08,3.61,,,,,,,04/12/2012 20:49:37,9.38
,,,24/12/2012 15:20:35,1.74,18/12/2012 05:54:13,2.96,20/12/2012 17:11:09,3.61,,,,,,,04/12/2012 21:50:56,9.38
,,,24/12/2012 16:20:41,1.91,18/12/2012 06:59:22,2.96,20/12/2012 18:13:11,3.61,,,,,,,04/12/2012 22:53:22,9.71
,,,24/12/2012 17:26:48,1.74,18/12/2012 08:16:32,2.96,20/12/2012 19:13:13,3.77,,,,,,,05/12/2012 00:07:30,9.71
,,,24/12/2012 18:35:55,1.74,18/12/2012 09:16:41,2.96,20/12/2012 20:19:16,3.61,,,,,,,05/12/2012 01:11:36,9.71
,,,24/12/2012 19:38:01,1.74,18/12/2012 10:19:49,2.96,20/12/2012 21:19:17,3.61,,,,,,,05/12/2012 02:17:43,9.71
,,,24/12/2012 20:41:08,1.74,18/12/2012 11:20:57,2.96,20/12/2012 22:23:19,3.61,,,,,,,05/12/2012 03:18:50,9.71
,,,24/12/2012 21:41:15,1.91,18/12/2012 12:21:05,2.96,20/12/2012 23:39:22,3.61,,,,,,,05/12/2012 04:40:57,9.71
,,,24/12/2012 22:51:23,1.74,18/12/2012 13:22:13,3.29,21/12/2012 00:43:24,3.61,,,,,,,05/12/2012 05:49:04,9.21
,,,24/12/2012 23:52:29,1.74,18/12/2012 14:27:22,2.96,21/12/2012 01:50:26,3.61,,,,,,,05/12/2012 06:49:28,9.38
,,,25/12/2012 00:55:36,1.74,18/12/2012 15:32:31,2.96,21/12/2012 02:58:28,3.61,,,,,,,05/12/2012 07:51:44,9.38
,,,25/12/2012 02:04:43,1.74,18/12/2012 16:33:40,2.96,21/12/2012 04:00:31,3.61,,,,,,,05/12/2012 08:58:03,9.38
,,,25/12/2012 03:05:48,1.74,18/12/2012 18:23:55,3.29,21/12/2012 05:01:33,3.61,,,,,,,05/12/2012 09:58:07,9.55
,,,25/12/2012 04:10:55,1.74,18/12/2012 19:24:03,3.29,21/12/2012 06:01:35,3.77,,,,,,,05/12/2012 11:08:23,9.71
,,,25/12/2012 05:21:02,1.74,18/12/2012 20:43:13,3.29,21/12/2012 07:03:37,3.61,,,,,,,05/12/2012 12:08:43,9.55
,,,25/12/2012 06:27:08,1.74,18/12/2012 21:49:22,3.29,21/12/2012 08:06:39,3.61,,,,,,,05/12/2012 13:24:07,9.38
,,,25/12/2012 07:54:17,2.08,18/12/2012 22:49:30,3.12,21/12/2012 09:06:41,3.77,,,,,,,05/12/2012 14:24:26,9.38
,,,25/12/2012 08:58:23,2.25,18/12/2012 23:55:39,3.29,21/12/2012 10:22:43,3.61,,,,,,,05/12/2012 15:28:47,9.71
,,,25/12/2012 09:09:24,2.92,19/12/2012 01:04:49,3.29,21/12/2012 11:26:45,3.61,,,,,,,05/12/2012 16:29:07,9.55
,,,25/12/2012 09:13:25,2.08,19/12/2012 02:13:59,3.29,21/12/2012 12:30:47,3.94,,,,,,,05/12/2012 17:31:27,9.71
,,,25/12/2012 10:13:31,1.74,19/12/2012 03:14:07,3.12,21/12/2012 13:38:49,3.94,,,,,,,05/12/2012 18:33:39,9.21
,,,25/12/2012 11:13:37,1.91,19/12/2012 04:23:17,2.96,21/12/2012 14:55:52,3.94,,,,,,,05/12/2012 19:33:49,9.38
,,,25/12/2012 12:26:45,1.91,19/12/2012 05:23:24,3.29,21/12/2012 16:17:55,3.94,,,,,,,05/12/2012 20:37:10,9.55
,,,25/12/2012 13:26:51,1.91,19/12/2012 06:27:33,3.62,21/12/2012 17:40:57,3.94,,,,,,,05/12/2012 21:42:10,9.21
,,,25/12/2012 14:26:57,1.74,19/12/2012 07:08:38,4.13,21/12/2012 18:50:00,3.94,,,,,,,05/12/2012 22:44:16,9.55
,,,25/12/2012 15:56:08,1.91,19/12/2012 07:14:03,218.68,21/12/2012 19:50:02,3.94,,,,,,,05/12/2012 23:54:21,9.38
,,,25/12/2012 17:00:15,1.91,19/12/2012 10:31:47,3.62,21/12/2012 21:16:04,3.94,,,,,,,06/12/2012 00:57:28,9.71
,,,25/12/2012 18:20:24,1.91,19/12/2012 10:32:05,15.00,21/12/2012 22:16:06,3.77,,,,,,,06/12/2012 01:59:34,9.71
,,,25/12/2012 19:21:31,1.91,19/12/2012 10:32:05,3.62,21/12/2012 23:24:08,4.10,,,,,,,06/12/2012 03:21:55,9.71
,,,25/12/2012 20:21:37,1.74,19/12/2012 10:47:05,3.12,22/12/2012 00:26:10,4.10,,,,,,,06/12/2012 04:27:07,9.71
,,,25/12/2012 21:21:43,1.74,19/12/2012 11:49:07,3.12,22/12/2012 01:30:12,4.10,,,,,,,06/12/2012 05:28:19,9.71
,,,25/12/2012 22:27:50,1.91,19/12/2012 13:10:09,2.79,22/12/2012 02:30:14,3.77,,,,,,,06/12/2012 06:57:36,9.71
,,,25/12/2012 23:53:59,1.91,19/12/2012 14:32:11,3.12,22/12/2012 03:30:16,3.94,,,,,,,06/12/2012 08:01:47,9.38
,,,26/12/2012 01:12:07,1.91,19/12/2012 15:48:13,3.12,22/12/2012 04:31:18,3.94,,,,,,,06/12/2012 08:25:51,8.87
,,,26/12/2012 02:16:14,1.91,19/12/2012 16:57:15,3.12,22/12/2012 05:38:20,3.94,,,,,,,06/12/2012 08:27:51,8.37
,,,26/12/2012 03:17:20,1.91,19/12/2012 17:59:16,2.79,22/12/2012 06:41:22,3.94,,,,,,,06/12/2012 08:29:52,7.87
,,,26/12/2012 04:18:27,1.74,19/12/2012 19:11:18,2.79,22/12/2012 08:30:26,4.10,,,,,,,06/12/2012 08:32:53,7.36
,,,26/12/2012 05:20:34,1.74,19/12/2012 20:12:19,3.12,22/12/2012 09:31:28,3.94,,,,,,,06/12/2012 08:34:53,6.86
,,,26/12/2012 06:21:40,1.91,19/12/2012 21:20:21,3.12,22/12/2012 10:35:30,4.27,,,,,,,06/12/2012 08:37:54,6.35
,,,26/12/2012 07:23:46,1.91,19/12/2012 22:21:22,3.12,22/12/2012 11:14:31,4.92,,,,,,,06/12/2012 08:40:55,5.85
,,,26/12/2012 08:23:53,1.91,19/12/2012 23:24:22,3.12,22/12/2012 11:18:32,4.10,,,,,,,06/12/2012 08:46:56,5.35
,,,26/12/2012 09:25:00,1.91,20/12/2012 01:17:24,3.12,22/12/2012 12:20:34,3.61,,,,,,,06/12/2012 09:01:00,4.84
,,,26/12/2012 10:25:05,1.91,20/12/2012 02:41:26,3.12,22/12/2012 13:21:35,3.61,,,,,,,06/12/2012 09:24:07,4.34
,,,26/12/2012 11:29:12,1.91,20/12/2012 03:45:28,3.12,22/12/2012 14:23:37,3.77,,,,,,,06/12/2012 10:27:25,4.17
,,,26/12/2012 12:35:20,1.91,20/12/2012 04:50:29,3.12,22/12/2012 15:23:39,3.77,,,,,,,06/12/2012 10:33:29,4.67
,,,26/12/2012 13:42:27,1.91,20/12/2012 06:09:31,3.12,22/12/2012 16:27:41,3.61,,,,,,,06/12/2012 10:35:29,5.18
,,,26/12/2012 14:49:34,1.91,20/12/2012 07:21:32,3.12,22/12/2012 17:30:43,3.61,,,,,,,06/12/2012 10:45:32,4.67
,,,26/12/2012 15:49:40,1.91,20/12/2012 08:58:35,3.12,22/12/2012 18:39:46,3.61,,,,,,,06/12/2012 11:50:47,4.17
,,,26/12/2012 16:51:47,1.91,20/12/2012 10:23:35,3.12,22/12/2012 19:40:48,3.77,,,,,,,06/12/2012 12:53:03,4.17
,,,26/12/2012 17:54:54,1.91,20/12/2012 11:31:37,2.79,22/12/2012 20:40:50,3.77,,,,,,,06/12/2012 13:53:18,4.34
,,,26/12/2012 18:56:01,1.91,20/12/2012 12:08:58,15.00,22/12/2012 21:42:52,3.77,,,,,,,06/12/2012 15:21:40,4.17
,,,26/12/2012 19:59:08,1.91,20/12/2012 12:08:59,2.96,22/12/2012 22:44:55,3.61,,,,,,,06/12/2012 16:22:56,4.17
,,,26/12/2012 21:05:15,1.91,20/12/2012 14:04:03,3.12,22/12/2012 23:50:57,3.61,,,,,,,06/12/2012 17:26:12,4.17
,,,26/12/2012 22:07:22,1.91,20/12/2012 15:35:06,2.79,23/12/2012 00:50:59,3.61,,,,,,,06/12/2012 18:27:27,4.34
,,,26/12/2012 23:08:29,1.91,20/12/2012 16:42:09,3.12,23/12/2012 01:52:01,3.61,,,,,,,06/12/2012 19:32:44,4.17
,,,27/12/2012 00:11:35,1.91,20/12/2012 18:02:11,2.79,23/12/2012 02:53:03,3.61,,,,,,,06/12/2012 20:33:59,4.17
,,,27/12/2012 01:13:41,1.91,20/12/2012 19:32:14,3.12,23/12/2012 04:01:05,3.77,,,,,,,06/12/2012 21:34:14,4.34
,,,27/12/2012 02:13:47,1.91,20/12/2012 20:39:16,3.12,23/12/2012 05:06:08,3.61,,,,,,,06/12/2012 22:34:29,4.34
,,,27/12/2012 03:14:54,1.91,20/12/2012 21:39:18,2.96,23/12/2012 06:07:10,3.77,,,,,,,06/12/2012 23:36:45,4.17
,,,27/12/2012 04:16:01,1.74,20/12/2012 22:43:20,3.12,23/12/2012 07:09:12,3.61,,,,,,,07/12/2012 00:41:01,4.34
,,,27/12/2012 05:16:09,1.74,20/12/2012 23:43:22,2.96,23/12/2012 08:09:15,3.61,,,,,,,07/12/2012 01:47:17,4.34
,,,27/12/2012 06:16:15,1.91,21/12/2012 00:44:24,3.12,23/12/2012 09:09:17,3.77,,,,,,,07/12/2012 02:36:42,15.00
,,,27/12/2012 07:17:21,1.74,21/12/2012 01:44:26,3.12,23/12/2012 10:09:19,3.61,,,,,,,07/12/2012 02:36:42,4.34
,,,27/12/2012 08:19:29,1.91,21/12/2012 02:44:28,3.12,23/12/2012 11:09:21,3.61,,,,,,,07/12/2012 03:37:04,4.34
,,,27/12/2012 09:36:36,1.91,21/12/2012 03:46:30,3.12,23/12/2012 12:10:23,3.77,,,,,,,07/12/2012 04:38:27,4.17
,,,27/12/2012 10:37:42,1.91,21/12/2012 04:47:32,3.12,23/12/2012 13:12:25,3.61,,,,,,,07/12/2012 05:38:50,4.17
,,,27/12/2012 11:42:49,1.91,21/12/2012 05:47:34,3.12,23/12/2012 14:17:28,3.61,,,,,,,07/12/2012 06:39:12,4.17
,,,27/12/2012 12:45:57,1.91,21/12/2012 06:54:37,3.12,23/12/2012 15:17:30,3.77,,,,,,,07/12/2012 07:39:35,4.34
,,,27/12/2012 13:46:03,1.91,21/12/2012 08:04:39,3.12,23/12/2012 16:17:32,3.61,,,,,,,07/12/2012 08:41:58,4.17
,,,27/12/2012 14:54:11,1.74,21/12/2012 09:08:41,3.12,23/12/2012 17:18:33,3.77,,,,,,,07/12/2012 09:42:21,4.34
,,,27/12/2012 15:54:17,1.91,21/12/2012 10:08:43,3.12,23/12/2012 18:21:36,3.61,,,,,,,07/12/2012 10:44:43,4.17
,,,27/12/2012 16:54:24,1.74,21/12/2012 11:08:44,3.12,23/12/2012 19:21:37,3.61,,,,,,,07/12/2012 11:45:04,4.34
,,,27/12/2012 17:54:30,1.74,21/12/2012 12:08:46,2.96,23/12/2012 20:22:39,3.61,,,,,,,07/12/2012 12:46:27,4.17
,,,27/12/2012 18:54:37,1.91,21/12/2012 13:12:48,3.12,23/12/2012 21:28:42,3.61,,,,,,,07/12/2012 13:47:50,4.34
,,,27/12/2012 19:55:44,1.74,21/12/2012 14:12:50,3.12,23/12/2012 22:28:44,3.77,,,,,,,07/12/2012 14:48:14,4.34
,,,27/12/2012 20:56:51,1.74,21/12/2012 15:15:52,3.12,23/12/2012 23:28:46,3.61,,,,,,,07/12/2012 15:54:39,4.34
,,,27/12/2012 21:57:57,1.74,21/12/2012 16:20:55,2.96,24/12/2012 00:29:48,3.77,,,,,,,07/12/2012 16:56:02,4.34
,,,27/12/2012 22:58:03,1.74,21/12/2012 17:25:57,2.96,24/12/2012 01:30:50,3.61,,,,,,,07/12/2012 17:56:24,4.17
,,,28/12/2012 00:08:11,1.74,21/12/2012 18:25:59,3.12,24/12/2012 02:33:52,3.61,,,,,,,07/12/2012 18:57:46,4.17
,,,28/12/2012 01:13:19,1.74,21/12/2012 19:26:01,3.12,24/12/2012 03:34:54,3.61,,,,,,,07/12/2012 19:58:09,4.34
,,,28/12/2012 02:16:26,1.74,21/12/2012 20:26:03,3.12,24/12/2012 04:34:56,3.61,,,,,,,07/12/2012 20:59:32,4.17
,,,28/12/2012 03:17:33,1.74,21/12/2012 21:26:05,2.96,24/12/2012 05:41:58,3.61,,,,,,,07/12/2012 21:59:55,4.34
,,,28/12/2012 04:24:41,1.74,21/12/2012 22:26:06,2.96,24/12/2012 06:43:00,3.61,,,,,,,07/12/2012 23:01:18,4.17
,,,28/12/2012 05:26:48,1.91,21/12/2012 23:28:08,3.12,24/12/2012 07:47:02,3.61,,,,,,,08/12/2012 00:10:44,4.17
,,,28/12/2012 06:26:54,1.91,22/12/2012 00:29:10,3.12,24/12/2012 08:54:04,3.61,,,,,,,08/12/2012 01:11:07,4.34
,,,28/12/2012 07:27:01,1.91,22/12/2012 01:30:12,3.29,24/12/2012 09:56:06,3.61,,,,,,,08/12/2012 02:14:31,4.17
,,,28/12/2012 08:27:08,1.91,22/12/2012 02:46:15,2.96,24/12/2012 10:56:08,3.61,,,,,,,08/12/2012 03:15:54,4.17
,,,28/12/2012 09:10:13,2.42,22/12/2012 03:48:17,2.96,24/12/2012 11:56:10,3.77,,,,,,,08/12/2012 04:16:16,4.17
,,,28/12/2012 09:12:13,2.92,22/12/2012 04:53:19,2.96,24/12/2012 12:56:12,3.77,,,,,,,08/12/2012 05:16:35,4.34
,,,28/12/2012 09:15:14,2.08,22/12/2012 06:05:21,2.96,24/12/2012 14:37:16,3.61,,,,,,,08/12/2012 06:17:55,4.17
,,,28/12/2012 10:15:21,1.91,22/12/2012 07:14:24,3.29,24/12/2012 15:48:18,3.61,,,,,,,08/12/2012 07:21:18,4.17
,,,28/12/2012 11:28:27,1.91,22/12/2012 08:19:26,3.12,24/12/2012 16:54:21,3.61,,,,,,,08/12/2012 08:01:24,15.00
,,,28/12/2012 12:31:34,1.91,22/12/2012 09:21:28,3.46,24/12/2012 17:54:23,3.61,,,,,,,08/12/2012 08:01:24,4.17
,,,28/12/2012 13:48:42,1.91,22/12/2012 10:23:30,3.29,24/12/2012 18:56:24,3.61,,,,,,,08/12/2012 09:01:47,4.34
,,,28/12/2012 14:52:49,1.91,22/12/2012 11:14:31,3.79,24/12/2012 20:00:26,3.61,,,,,,,08/12/2012 09:14:52,4.84
,,,28/12/2012 15:53:55,1.91,22/12/2012 11:16:32,4.29,24/12/2012 21:09:28,3.61,,,,,,,08/12/2012 09:37:01,4.34
,,,28/12/2012 16:56:02,1.91,22/12/2012 11:19:32,3.62,24/12/2012 22:20:30,3.61,,,,,,,08/12/2012 10:39:23,4.17
,,,28/12/2012 17:59:09,1.57,22/12/2012 11:38:32,3.12,24/12/2012 23:26:33,3.61,,,,,,,08/12/2012 11:41:46,4.34
,,,28/12/2012 18:59:15,1.91,22/12/2012 12:38:34,3.12,25/12/2012 00:31:35,3.61,,,,,,,08/12/2012 12:42:10,4.17
,,,28/12/2012 20:14:24,1.91,22/12/2012 13:51:36,3.12,25/12/2012 01:53:38,3.94,,,,,,,08/12/2012 13:50:35,4.34
,,,28/12/2012 21:15:31,1.91,22/12/2012 15:03:38,3.12,25/12/2012 02:54:41,3.94,,,,,,,08/12/2012 14:50:57,4.17
,,,28/12/2012 22:49:41,1.91,22/12/2012 16:06:41,3.12,25/12/2012 03:56:43,3.61,,,,,,,08/12/2012 15:53:20,4.34
,,,28/12/2012 23:54:48,1.91,22/12/2012 17:10:43,3.12,25/12/2012 05:21:46,3.94,,,,,,,08/12/2012 17:14:51,4.34
,,,29/12/2012 00:59:54,1.91,22/12/2012 18:43:46,2.79,25/12/2012 06:26:48,3.61,,,,,,,08/12/2012 18:19:16,4.34
,,,29/12/2012 02:22:02,1.91,22/12/2012 19:43:49,3.12,25/12/2012 07:33:50,3.61,,,,,,,08/12/2012 19:40:47,4.34
,,,29/12/2012 03:43:10,1.91,22/12/2012 20:43:51,3.12,25/12/2012 08:34:52,4.10,,,,,,,08/12/2012 20:44:11,4.34
,,,29/12/2012 04:44:17,1.91,22/12/2012 22:02:53,2.79,25/12/2012 09:09:54,4.76,,,,,,,08/12/2012 21:44:35,4.17
,,,29/12/2012 05:49:23,1.91,22/12/2012 23:09:56,3.12,25/12/2012 09:12:54,4.10,,,,,,,08/12/2012 22:51:00,4.34
,,,29/12/2012 07:17:33,1.91,23/12/2012 00:09:58,2.96,25/12/2012 10:12:56,3.77,,,,,,,09/12/2012 00:11:32,4.34
,,,29/12/2012 08:17:39,1.74,23/12/2012 01:19:00,3.12,25/12/2012 11:16:58,3.61,,,,,,,09/12/2012 01:30:02,4.00
,,,29/12/2012 09:33:48,1.91,23/12/2012 02:23:02,3.12,25/12/2012 12:19:00,3.77,,,,,,,09/12/2012 02:32:25,4.34
,,,29/12/2012 10:36:55,1.91,23/12/2012 03:32:04,3.12,25/12/2012 13:19:02,3.61,,,,,,,09/12/2012 03:47:54,4.34
,,,29/12/2012 11:58:04,1.91,23/12/2012 04:47:07,3.12,25/12/2012 14:25:04,3.77,,,,,,,09/12/2012 04:49:16,4.34
,,,29/12/2012 13:04:11,1.91,23/12/2012 05:55:10,3.12,25/12/2012 15:43:07,3.77,,,,,,,09/12/2012 05:51:40,4.34
,,,29/12/2012 14:06:18,1.91,23/12/2012 07:17:13,3.12,25/12/2012 16:43:09,3.77,,,,,,,09/12/2012 06:52:03,4.17
,,,29/12/2012 15:15:26,1.91,23/12/2012 08:31:16,3.12,25/12/2012 17:43:11,3.61,,,,,,,09/12/2012 07:52:26,4.17
,,,29/12/2012 16:29:33,1.91,23/12/2012 09:40:18,3.12,25/12/2012 18:45:13,3.61,,,,,,,09/12/2012 09:38:06,4.34
,,,29/12/2012 17:29:40,1.74,23/12/2012 10:44:20,3.12,25/12/2012 19:52:15,3.61,,,,,,,09/12/2012 11:00:37,4.34
,,,29/12/2012 18:42:47,1.91,23/12/2012 11:47:22,3.12,25/12/2012 20:57:18,3.77,,,,,,,09/12/2012 12:24:10,4.00
,,,29/12/2012 19:48:54,1.91,23/12/2012 13:03:25,3.12,25/12/2012 21:57:20,3.77,,,,,,,09/12/2012 13:39:39,4.34
,,,29/12/2012 20:53:01,1.91,23/12/2012 14:05:27,3.12,25/12/2012 22:57:21,3.77,,,,,,,09/12/2012 15:11:12,4.34
,,,29/12/2012 22:01:08,1.91,23/12/2012 15:05:29,2.96,25/12/2012 23:57:23,3.77,,,,,,,09/12/2012 16:39:47,4.34
,,,29/12/2012 23:15:16,1.91,23/12/2012 16:11:31,3.12,26/12/2012 00:57:26,3.61,,,,,,,09/12/2012 17:41:11,4.34
,,,30/12/2012 00:15:22,1.74,23/12/2012 17:15:33,3.12,26/12/2012 01:58:27,3.77,,,,,,,09/12/2012 18:51:37,4.34
,,,30/12/2012 01:17:30,1.74,23/12/2012 18:17:35,3.12,26/12/2012 03:00:30,3.77,,,,,,,09/12/2012 19:52:00,4.34
,,,30/12/2012 02:17:37,1.74,23/12/2012 19:23:37,3.12,26/12/2012 04:00:32,3.61,,,,,,,09/12/2012 20:57:25,4.34
,,,30/12/2012 03:17:43,1.74,23/12/2012 20:26:40,3.12,26/12/2012 05:03:34,3.61,,,,,,,09/12/2012 22:09:51,4.34
,,,30/12/2012 04:17:48,1.74,23/12/2012 21:57:43,3.12,26/12/2012 06:07:36,3.77,,,,,,,09/12/2012 23:18:17,4.34
,,,30/12/2012 05:17:54,1.91,23/12/2012 23:07:45,3.12,26/12/2012 07:07:38,3.77,,,,,,,10/12/2012 00:28:44,4.34
,,,30/12/2012 06:19:02,1.91,24/12/2012 00:17:47,3.12,26/12/2012 08:08:40,3.77,,,,,,,10/12/2012 01:30:06,4.34
,,,30/12/2012 07:20:08,1.74,24/12/2012 01:18:49,3.12,26/12/2012 09:11:42,3.77,,,,,,,10/12/2012 02:32:30,4.34
,,,30/12/2012 08:21:15,1.74,24/12/2012 02:19:51,3.12,26/12/2012 10:25:45,3.77,,,,,,,10/12/2012 03:36:55,4.34
,,,30/12/2012 09:22:22,1.91,24/12/2012 03:32:54,3.12,26/12/2012 11:26:47,3.61,,,,,,,10/12/2012 04:42:18,4.34
,,,30/12/2012 10:23:29,1.91,24/12/2012 04:32:56,2.96,26/12/2012 12:27:49,3.61,,,,,,,10/12/2012 05:42:41,4.34
,,,30/12/2012 11:23:35,1.91,24/12/2012 05:32:58,3.12,26/12/2012 13:29:52,3.77,,,,,,,10/12/2012 06:43:03,4.17
,,,30/12/2012 12:23:42,1.91,24/12/2012 06:32:59,2.96,26/12/2012 14:31:54,3.61,,,,,,,10/12/2012 07:43:26,4.34
,,,30/12/2012 13:23:48,1.74,24/12/2012 07:34:01,3.12,26/12/2012 15:31:55,3.77,,,,,,,10/12/2012 08:31:20,15.00
,,,30/12/2012 14:23:55,1.91,24/12/2012 08:36:03,3.12,26/12/2012 16:31:57,3.77,,,,,,,10/12/2012 08:31:20,4.34
,,,30/12/2012 15:24:02,1.91,24/12/2012 09:43:06,3.12,26/12/2012 17:33:00,3.77,,,,,,,10/12/2012 09:31:41,4.17
,,,30/12/2012 16:24:08,1.74,24/12/2012 10:46:08,3.12,26/12/2012 18:35:02,3.61,,,,,,,10/12/2012 10:33:01,4.34
,,,30/12/2012 17:24:14,1.74,24/12/2012 11:46:10,3.12,26/12/2012 19:40:04,3.77,,,,,,,10/12/2012 11:35:23,4.17
,,,30/12/2012 18:24:20,1.74,24/12/2012 12:48:12,2.96,26/12/2012 20:41:06,3.61,,,,,,,10/12/2012 12:36:44,4.34
,,,30/12/2012 19:24:27,1.91,24/12/2012 13:50:14,3.12,26/12/2012 21:43:08,3.61,,,,,,,10/12/2012 13:40:07,4.17
,,,30/12/2012 20:27:34,1.74,24/12/2012 14:50:16,3.12,26/12/2012 22:43:10,3.61,,,,,,,10/12/2012 14:40:28,4.34
,,,30/12/2012 21:28:41,1.74,24/12/2012 15:51:18,2.96,26/12/2012 23:43:12,3.77,,,,,,,10/12/2012 15:40:49,4.34
,,,30/12/2012 22:28:48,1.91,24/12/2012 16:51:21,3.12,27/12/2012 00:44:14,3.77,,,,,,,10/12/2012 16:42:10,4.17
,,,30/12/2012 23:28:55,1.74,24/12/2012 17:54:23,3.12,27/12/2012 01:48:16,3.61,,,,,,,10/12/2012 17:42:30,4.34
,,,31/12/2012 00:29:01,1.91,24/12/2012 18:54:24,3.12,27/12/2012 02:50:18,3.77,,,,,,,10/12/2012 18:42:50,4.34
,,,31/12/2012 01:31:08,1.74,24/12/2012 19:54:26,3.12,27/12/2012 03:51:20,3.61,,,,,,,10/12/2012 19:44:11,4.34
,,,31/12/2012 02:31:15,1.91,24/12/2012 20:58:28,3.12,27/12/2012 04:51:21,3.61,,,,,,,10/12/2012 20:44:32,4.34
,,,31/12/2012 03:31:22,1.74,24/12/2012 21:58:30,3.12,27/12/2012 05:51:23,3.61,,,,,,,10/12/2012 21:44:53,4.34
,,,31/12/2012 04:31:28,1.91,24/12/2012 22:58:32,2.96,27/12/2012 06:52:26,3.77,,,,,,,10/12/2012 22:45:14,4.34
,,,31/12/2012 05:38:35,2.08,24/12/2012 23:58:34,3.12,27/12/2012 07:52:28,3.77,,,,,,,10/12/2012 23:46:34,4.34
,,,31/12/2012 06:54:43,2.25,25/12/2012 00:59:36,2.96,27/12/2012 08:52:30,3.77,,,,,,,11/12/2012 00:47:55,4.17
,,,31/12/2012 07:56:50,2.25,25/12/2012 01:59:38,3.12,27/12/2012 09:54:32,3.77,,,,,,,11/12/2012 01:48:17,4.34
,,,31/12/2012 07:58:50,2.92,25/12/2012 03:08:42,2.96,27/12/2012 10:54:34,3.61,,,,,,,11/12/2012 02:59:42,4.17
,,,31/12/2012 08:02:51,2.25,25/12/2012 04:09:44,3.12,27/12/2012 11:55:35,3.77,,,,,,,11/12/2012 04:00:03,4.17
,,,31/12/2012 08:39:54,1.74,25/12/2012 05:09:46,3.12,27/12/2012 12:55:37,3.77,,,,,,,11/12/2012 05:01:23,4.34
,,,31/12/2012 09:41:01,1.91,25/12/2012 06:09:47,2.96,27/12/2012 13:57:39,3.61,,,,,,,11/12/2012 06:02:43,4.17
,,,31/12/2012 11:00:09,1.91,25/12/2012 07:14:50,3.12,27/12/2012 15:03:42,3.61,,,,,,,11/12/2012 07:04:05,4.34
,,,31/12/2012 12:00:16,1.74,25/12/2012 08:16:52,3.12,27/12/2012 16:03:43,3.61,,,,,,,11/12/2012 08:04:25,4.17
,,,31/12/2012 13:10:23,1.91,25/12/2012 09:09:54,3.79,27/12/2012 17:06:45,3.61,,,,,,,11/12/2012 09:11:49,4.17
,,,31/12/2012 14:10:30,1.74,25/12/2012 09:14:54,3.29,27/12/2012 18:08:47,3.61,,,,,,,11/12/2012 10:15:10,4.17
,,,31/12/2012 15:20:37,1.91,25/12/2012 10:18:56,2.96,27/12/2012 19:12:49,3.61,,,,,,,11/12/2012 11:16:32,4.17
,,,31/12/2012 16:24:45,1.91,25/12/2012 11:21:58,3.12,27/12/2012 20:12:51,3.77,,,,,,,11/12/2012 12:18:53,4.17
,,,31/12/2012 17:31:51,1.91,25/12/2012 12:46:01,3.12,27/12/2012 21:14:53,3.77,,,,,,,11/12/2012 13:19:12,4.34
,,,31/12/2012 18:32:58,1.57,25/12/2012 13:50:03,3.12,27/12/2012 22:14:55,3.61,,,,,,,11/12/2012 14:23:33,4.17
,,,31/12/2012 19:45:05,1.91,25/12/2012 14:55:05,3.12,27/12/2012 23:27:57,3.61,,,,,,,11/12/2012 15:27:55,4.17
,,,31/12/2012 21:03:13,1.91,25/12/2012 16:09:08,3.12,28/12/2012 00:27:59,3.77,,,,,,,11/12/2012 16:32:17,4.17
,,,31/12/2012 22:12:20,1.91,25/12/2012 17:24:10,3.12,28/12/2012 01:37:01,3.61,,,,,,,11/12/2012 17:32:38,4.34
,,,31/12/2012 23:19:28,1.91,25/12/2012 18:29:13,3.12,28/12/2012 02:39:04,3.61,,,,,,,11/12/2012 18:32:58,4.34
,,,,,25/12/2012 19:29:14,2.96,28/12/2012 03:42:05,3.61,,,,,,,11/12/2012 19:33:18,4.17
,,,,,25/12/2012 20:38:17,2.79,28/12/2012 04:44:07,3.94,,,,,,,11/12/2012 20:43:42,4.17
,,,,,25/12/2012 22:00:20,2.79,28/12/2012 05:46:09,3.77,,,,,,,11/12/2012 21:45:03,4.17
,,,,,25/12/2012 23:02:22,2.79,28/12/2012 06:52:11,3.61,,,,,,,11/12/2012 22:50:26,4.17
,,,,,26/12/2012 00:15:24,3.12,28/12/2012 07:53:13,3.77,,,,,,,11/12/2012 23:54:47,4.17
,,,,,26/12/2012 01:36:27,3.12,28/12/2012 08:53:15,3.94,,,,,,,12/12/2012 01:02:10,4.51
,,,,,26/12/2012 02:54:29,3.12,28/12/2012 09:12:16,4.59,,,,,,,12/12/2012 02:03:30,4.17
,,,,,26/12/2012 04:08:32,3.12,28/12/2012 09:15:16,3.94,,,,,,,12/12/2012 03:11:54,4.17
,,,,,26/12/2012 05:13:34,2.79,28/12/2012 10:17:18,3.77,,,,,,,12/12/2012 04:38:24,4.17
,,,,,26/12/2012 06:24:36,3.12,28/12/2012 11:19:22,3.77,,,,,,,12/12/2012 05:48:49,4.17
,,,,,26/12/2012 07:24:39,2.96,28/12/2012 12:21:24,3.77,,,,,,,12/12/2012 06:50:09,4.34
,,,,,26/12/2012 08:38:41,3.12,28/12/2012 13:25:26,3.77,,,,,,,12/12/2012 07:53:31,4.17
,,,,,26/12/2012 09:51:44,3.12,28/12/2012 14:28:28,3.77,,,,,,,12/12/2012 08:43:49,4.84
,,,,,26/12/2012 12:06:49,3.12,28/12/2012 15:34:30,3.77,,,,,,,12/12/2012 08:48:50,4.17
,,,,,26/12/2012 13:38:52,3.12,28/12/2012 17:02:33,3.77,,,,,,,12/12/2012 09:53:12,4.17
,,,,,26/12/2012 14:52:54,3.12,28/12/2012 18:02:35,3.77,,,,,,,12/12/2012 10:53:32,4.17
,,,,,26/12/2012 15:52:56,2.96,28/12/2012 19:02:37,3.77,,,,,,,12/12/2012 11:53:52,4.17
,,,,,26/12/2012 17:15:59,3.12,28/12/2012 20:03:39,3.77,,,,,,,12/12/2012 12:56:13,4.17
,,,,,26/12/2012 18:46:02,3.12,28/12/2012 21:05:41,3.77,,,,,,,12/12/2012 13:56:34,4.34
,,,,,26/12/2012 19:46:04,3.12,28/12/2012 22:09:43,3.77,,,,,,,12/12/2012 14:57:54,4.17
,,,,,26/12/2012 21:32:08,3.12,28/12/2012 23:12:45,3.77,,,,,,,12/12/2012 15:58:13,4.34
,,,,,26/12/2012 22:32:10,2.96,29/12/2012 00:20:47,3.77,,,,,,,12/12/2012 17:03:35,4.34
,,,,,26/12/2012 23:36:12,3.12,29/12/2012 01:26:50,3.77,,,,,,,12/12/2012 18:03:56,4.17
,,,,,27/12/2012 00:49:14,3.12,29/12/2012 02:28:52,3.77,,,,,,,12/12/2012 19:04:17,4.34
,,,,,27/12/2012 01:49:16,2.96,29/12/2012 03:28:54,3.61,,,,,,,12/12/2012 20:07:37,4.34
,,,,,27/12/2012 02:51:18,3.12,29/12/2012 04:32:56,3.77,,,,,,,12/12/2012 21:08:57,4.34
,,,,,27/12/2012 03:55:20,3.12,29/12/2012 05:37:58,3.77,,,,,,,12/12/2012 22:10:19,4.34
,,,,,27/12/2012 04:59:22,3.12,29/12/2012 06:38:00,3.61,,,,,,,12/12/2012 23:17:42,4.34
,,,,,27/12/2012 05:59:24,2.96,29/12/2012 07:51:02,3.77,,,,,,,13/12/2012 00:19:01,4.34
,,,,,27/12/2012 07:02:26,3.12,29/12/2012 08:52:04,3.61,,,,,,,13/12/2012 01:19:23,4.34
,,,,,27/12/2012 08:02:28,2.96,29/12/2012 09:52:07,3.61,,,,,,,13/12/2012 02:24:46,4.34
,,,,,27/12/2012 09:06:30,3.12,29/12/2012 10:58:09,3.77,,,,,,,13/12/2012 03:27:07,4.34
,,,,,27/12/2012 10:32:33,3.12,29/12/2012 12:07:11,3.77,,,,,,,13/12/2012 04:27:26,4.17
,,,,,27/12/2012 11:35:35,3.12,29/12/2012 13:11:13,3.77,,,,,,,13/12/2012 05:27:46,4.17
,,,,,27/12/2012 12:39:37,3.12,29/12/2012 14:11:15,3.77,,,,,,,13/12/2012 06:28:07,4.17
,,,,,27/12/2012 13:41:39,3.12,29/12/2012 15:11:17,3.61,,,,,,,13/12/2012 07:28:26,4.34
,,,,,27/12/2012 14:41:41,3.12,29/12/2012 16:12:19,3.77,,,,,,,13/12/2012 08:29:46,4.17
,,,,,27/12/2012 15:45:43,3.12,29/12/2012 17:12:21,3.61,,,,,,,13/12/2012 09:31:06,4.34
,,,,,27/12/2012 16:46:45,3.12,29/12/2012 18:16:23,3.77,,,,,,,13/12/2012 10:20:25,5.01
,,,,,27/12/2012 17:47:47,2.96,29/12/2012 19:16:25,3.77,,,,,,,13/12/2012 10:22:25,5.51
,,,,,27/12/2012 18:47:48,3.12,29/12/2012 20:17:27,3.45,,,,,,,13/12/2012 10:25:26,6.02
,,,,,27/12/2012 19:48:50,2.96,29/12/2012 21:17:29,3.77,,,,,,,13/12/2012 10:28:27,6.52
,,,,,27/12/2012 20:51:52,2.96,29/12/2012 22:17:31,3.77,,,,,,,13/12/2012 10:33:29,7.03
,,,,,27/12/2012 21:52:54,3.12,29/12/2012 23:20:33,3.77,,,,,,,13/12/2012 10:41:32,7.53
,,,,,27/12/2012 22:55:56,2.96,30/12/2012 00:21:35,3.61,,,,,,,13/12/2012 11:15:39,8.03
,,,,,27/12/2012 23:55:58,2.96,30/12/2012 01:22:38,3.61,,,,,,,13/12/2012 11:36:47,8.54
,,,,,28/12/2012 00:56:00,2.96,30/12/2012 02:22:40,3.77,,,,,,,13/12/2012 11:49:48,9.04
,,,,,28/12/2012 01:58:02,3.12,30/12/2012 03:22:42,3.61,,,,,,,13/12/2012 12:51:59,9.38
,,,,,28/12/2012 02:58:04,2.96,30/12/2012 04:22:44,3.77,,,,,,,13/12/2012 13:56:08,9.38
,,,,,28/12/2012 04:00:06,2.96,30/12/2012 05:22:47,3.61,,,,,,,13/12/2012 15:03:17,9.21
,,,,,28/12/2012 05:03:08,3.29,30/12/2012 06:23:49,3.77,,,,,,,13/12/2012 16:04:27,9.21
,,,,,28/12/2012 06:24:10,2.96,30/12/2012 07:23:51,3.61,,,,,,,13/12/2012 17:05:50,9.38
,,,,,28/12/2012 07:27:12,3.12,30/12/2012 08:24:53,3.77,,,,,,,13/12/2012 18:07:14,9.21
,,,,,28/12/2012 08:27:15,2.96,30/12/2012 09:25:55,3.61,,,,,,,13/12/2012 19:09:39,9.21
,,,,,28/12/2012 09:11:16,3.46,30/12/2012 10:25:57,3.77,,,,,,,13/12/2012 20:13:05,9.21
,,,,,28/12/2012 09:13:16,3.96,30/12/2012 11:26:59,3.77,,,,,,,13/12/2012 21:16:30,9.21
,,,,,28/12/2012 09:16:16,3.46,30/12/2012 12:27:01,3.61,,,,,,,13/12/2012 22:19:56,9.21
,,,,,28/12/2012 09:19:16,2.96,30/12/2012 13:27:03,3.61,,,,,,,13/12/2012 23:21:21,9.21
,,,,,28/12/2012 10:21:19,3.12,30/12/2012 14:29:05,3.61,,,,,,,14/12/2012 00:24:46,9.21
,,,,,28/12/2012 11:22:22,3.12,30/12/2012 15:29:07,3.61,,,,,,,14/12/2012 01:27:11,9.21
,,,,,28/12/2012 12:27:24,3.12,30/12/2012 16:29:09,3.61,,,,,,,14/12/2012 02:27:35,9.55
,,,,,28/12/2012 13:40:26,3.12,30/12/2012 17:33:11,3.77,,,,,,,14/12/2012 03:30:00,9.55
,,,,,28/12/2012 15:10:29,3.12,30/12/2012 18:33:12,3.61,,,,,,,14/12/2012 04:34:26,9.55
,,,,,28/12/2012 16:27:32,3.12,30/12/2012 19:35:14,3.61,,,,,,,14/12/2012 05:34:50,9.55
,,,,,28/12/2012 17:32:34,3.12,30/12/2012 20:35:16,3.77,,,,,,,14/12/2012 06:41:17,9.55
,,,,,28/12/2012 18:40:36,3.12,30/12/2012 21:36:18,3.61,,,,,,,14/12/2012 07:43:41,9.55
,,,,,28/12/2012 19:42:38,3.12,30/12/2012 22:36:20,3.61,,,,,,,14/12/2012 09:04:13,9.55
,,,,,28/12/2012 21:08:41,2.79,30/12/2012 23:39:22,3.77,,,,,,,14/12/2012 10:06:40,9.55
,,,,,28/12/2012 22:08:43,3.12,31/12/2012 00:41:24,3.61,,,,,,,14/12/2012 10:11:42,8.87
,,,,,28/12/2012 23:15:45,3.12,31/12/2012 01:42:26,3.77,,,,,,,14/12/2012 10:13:45,8.20
,,,,,29/12/2012 00:50:49,3.12,31/12/2012 02:43:28,3.61,,,,,,,14/12/2012 10:18:47,8.71
,,,,,29/12/2012 02:06:51,3.12,31/12/2012 03:43:30,3.77,,,,,,,14/12/2012 10:26:50,9.21
,,,,,29/12/2012 03:25:54,3.12,31/12/2012 04:46:32,3.61,,,,,,,14/12/2012 11:27:14,9.04
,,,,,29/12/2012 04:29:56,3.12,31/12/2012 05:48:33,3.94,,,,,,,14/12/2012 12:34:41,8.54
,,,,,29/12/2012 05:29:58,2.96,31/12/2012 06:56:36,4.10,,,,,,,14/12/2012 13:35:05,8.37
,,,,,29/12/2012 06:31:00,3.12,31/12/2012 07:56:38,4.10,,,,,,,14/12/2012 14:35:27,8.37
,,,,,29/12/2012 07:32:02,2.79,31/12/2012 07:59:38,4.76,,,,,,,14/12/2012 16:07:02,8.20
,,,,,29/12/2012 08:35:04,2.79,31/12/2012 08:02:38,4.10,,,,,,,14/12/2012 17:11:27,8.20
,,,,,29/12/2012 10:14:07,3.12,31/12/2012 08:49:40,3.45,,,,,,,14/12/2012 18:11:52,8.20
,,,,,29/12/2012 11:29:10,2.79,31/12/2012 10:11:42,3.45,,,,,,,14/12/2012 19:12:16,8.37
,,,,,29/12/2012 12:52:12,3.12,31/12/2012 11:18:44,3.77,,,,,,,14/12/2012 20:20:44,8.20
,,,,,29/12/2012 14:02:15,3.12,31/12/2012 12:20:46,3.77,,,,,,,14/12/2012 21:25:08,8.20
,,,,,29/12/2012 15:05:17,3.12,31/12/2012 13:27:48,3.45,,,,,,,14/12/2012 22:26:33,8.54
,,,,,29/12/2012 16:20:19,3.12,31/12/2012 14:27:50,3.61,,,,,,,14/12/2012 23:36:01,8.20
,,,,,29/12/2012 17:22:21,3.12,31/12/2012 15:34:52,3.77,,,,,,,15/12/2012 00:42:27,8.20
,,,,,29/12/2012 18:40:24,3.12,31/12/2012 16:50:54,3.77,,,,,,,15/12/2012 01:44:51,8.20
,,,,,29/12/2012 19:48:26,3.12,31/12/2012 17:56:56,3.77,,,,,,,15/12/2012 03:08:24,8.20
,,,,,29/12/2012 20:55:29,3.12,31/12/2012 19:00:59,3.45,,,,,,,15/12/2012 04:08:48,8.37
,,,,,29/12/2012 22:18:31,3.12,31/12/2012 20:20:01,3.77,,,,,,,15/12/2012 05:15:14,8.20
,,,,,29/12/2012 23:25:33,3.12,31/12/2012 21:20:03,3.61,,,,,,,15/12/2012 06:17:38,8.54
,,,,,30/12/2012 00:44:36,3.12,31/12/2012 22:21:05,3.77,,,,,,,15/12/2012 07:24:02,8.20
,,,,,30/12/2012 01:45:39,3.12,31/12/2012 23:24:07,3.45,,,,,,,15/12/2012 08:34:30,8.20
,,,,,30/12/2012 02:58:41,3.12,,,,,,,,,15/12/2012 09:35:54,8.20
,,,,,30/12/2012 04:01:43,3.12,,,,,,,,,15/12/2012 10:38:18,8.20
,,,,,30/12/2012 05:03:46,3.12,,,,,,,,,15/12/2012 11:38:42,8.37
,,,,,30/12/2012 06:08:48,3.12,,,,,,,,,15/12/2012 12:49:14,8.20
,,,,,30/12/2012 07:14:51,3.12,,,,,,,,,15/12/2012 12:56:17,8.71
,,,,,30/12/2012 08:19:53,3.12,,,,,,,,,15/12/2012 13:12:25,9.21
,,,,,30/12/2012 09:25:55,3.12,,,,,,,,,15/12/2012 14:12:53,9.21
,,,,,30/12/2012 10:25:57,2.96,,,,,,,,,15/12/2012 15:16:21,9.21
,,,,,30/12/2012 11:30:59,3.12,,,,,,,,,15/12/2012 16:16:54,9.55
,,,,,30/12/2012 12:31:01,2.96,,,,,,,,,15/12/2012 17:20:07,9.71
,,,,,30/12/2012 13:37:03,3.12,,,,,,,,,15/12/2012 18:22:20,9.71
,,,,,30/12/2012 14:44:05,3.12,,,,,,,,,15/12/2012 18:50:25,9.21
,,,,,30/12/2012 15:45:07,2.96,,,,,,,,,15/12/2012 19:52:37,9.55
,,,,,30/12/2012 16:46:09,2.96,,,,,,,,,15/12/2012 21:13:16,9.71
,,,,,30/12/2012 17:49:11,3.12,,,,,,,,,15/12/2012 22:18:33,9.55
,,,,,30/12/2012 18:50:13,2.96,,,,,,,,,15/12/2012 23:26:57,9.55
,,,,,30/12/2012 20:03:15,3.12,,,,,,,,,16/12/2012 00:33:27,9.55
,,,,,30/12/2012 21:05:17,3.12,,,,,,,,,16/12/2012 01:37:59,9.71
,,,,,30/12/2012 22:06:19,3.12,,,,,,,,,16/12/2012 02:40:25,9.21
,,,,,30/12/2012 23:07:21,3.12,,,,,,,,,16/12/2012 03:44:51,9.55
,,,,,31/12/2012 00:07:23,2.96,,,,,,,,,16/12/2012 04:54:19,9.55
,,,,,31/12/2012 01:07:25,3.12,,,,,,,,,16/12/2012 05:58:45,9.55
,,,,,31/12/2012 02:08:27,3.12,,,,,,,,,16/12/2012 07:04:10,9.21
,,,,,31/12/2012 03:10:29,3.12,,,,,,,,,16/12/2012 08:09:37,9.55
,,,,,31/12/2012 04:12:31,2.96,,,,,,,,,16/12/2012 09:16:02,9.55
,,,,,31/12/2012 05:12:32,2.96,,,,,,,,,16/12/2012 10:26:31,9.55
,,,,,31/12/2012 06:18:35,3.12,,,,,,,,,16/12/2012 11:28:55,9.21
,,,,,31/12/2012 07:24:37,3.12,,,,,,,,,16/12/2012 12:29:19,9.55
,,,,,31/12/2012 07:58:38,3.62,,,,,,,,,16/12/2012 13:39:48,9.55
,,,,,31/12/2012 08:00:38,4.13,,,,,,,,,16/12/2012 14:40:13,9.71
,,,,,31/12/2012 08:03:38,3.62,,,,,,,,,16/12/2012 15:48:23,9.55
,,,,,31/12/2012 08:05:38,3.12,,,,,,,,,16/12/2012 16:49:30,9.71
,,,,,31/12/2012 09:07:40,2.96,,,,,,,,,16/12/2012 17:49:39,10.05
,,,,,31/12/2012 10:12:42,3.12,,,,,,,,,16/12/2012 18:49:47,9.71
,,,,,31/12/2012 11:34:45,2.79,,,,,,,,,16/12/2012 19:49:54,9.55
,,,,,31/12/2012 12:48:47,3.12,,,,,,,,,16/12/2012 20:57:02,9.71
,,,,,31/12/2012 13:51:49,3.12,,,,,,,,,16/12/2012 21:58:10,9.55
,,,,,31/12/2012 15:24:52,3.12,,,,,,,,,16/12/2012 22:59:18,9.38
,,,,,31/12/2012 16:30:54,2.79,,,,,,,,,17/12/2012 00:00:27,9.38
,,,,,31/12/2012 17:58:56,2.79,,,,,,,,,17/12/2012 01:04:35,9.55
,,,,,31/12/2012 19:22:59,3.12,,,,,,,,,17/12/2012 02:06:44,9.55
,,,,,31/12/2012 20:28:01,2.79,,,,,,,,,17/12/2012 03:26:03,9.55
,,,,,31/12/2012 23:13:06,3.12,,,,,,,,,17/12/2012 04:26:19,9.38
,,,,,,,,,,,,,,,17/12/2012 05:37:49,9.38
,,,,,,,,,,,,,,,17/12/2012 05:40:49,8.71
,,,,,,,,,,,,,,,17/12/2012 05:42:49,8.20
,,,,,,,,,,,,,,,17/12/2012 05:44:49,7.70
,,,,,,,,,,,,,,,17/12/2012 05:47:49,7.03
,,,,,,,,,,,,,,,17/12/2012 05:50:50,6.52
,,,,,,,,,,,,,,,17/12/2012 05:53:50,6.02
,,,,,,,,,,,,,,,17/12/2012 05:58:50,5.51
,,,,,,,,,,,,,,,17/12/2012 06:09:51,5.01
,,,,,,,,,,,,,,,17/12/2012 06:33:53,4.51
,,,,,,,,,,,,,,,17/12/2012 07:43:00,4.51
,,,,,,,,,,,,,,,17/12/2012 10:01:15,4.51
,,,,,,,,,,,,,,,17/12/2012 11:57:27,4.17
,,,,,,,,,,,,,,,17/12/2012 13:00:34,4.34
,,,,,,,,,,,,,,,17/12/2012 14:06:41,4.34
,,,,,,,,,,,,,,,17/12/2012 15:35:51,4.34
,,,,,,,,,,,,,,,17/12/2012 17:04:01,4.00
,,,,,,,,,,,,,,,17/12/2012 18:15:09,4.34
,,,,,,,,,,,,,,,17/12/2012 20:03:21,4.00
,,,,,,,,,,,,,,,17/12/2012 21:03:28,4.17
,,,,,,,,,,,,,,,17/12/2012 22:19:38,4.00
,,,,,,,,,,,,,,,17/12/2012 23:21:45,4.00
,,,,,,,,,,,,,,,18/12/2012 00:25:52,4.00
,,,,,,,,,,,,,,,18/12/2012 01:31:59,4.00
,,,,,,,,,,,,,,,18/12/2012 02:34:06,4.17
,,,,,,,,,,,,,,,18/12/2012 03:35:13,4.00
,,,,,,,,,,,,,,,18/12/2012 04:36:20,4.00
,,,,,,,,,,,,,,,18/12/2012 05:38:26,4.00
,,,,,,,,,,,,,,,18/12/2012 06:38:33,4.00
,,,,,,,,,,,,,,,18/12/2012 07:45:40,4.17
,,,,,,,,,,,,,,,18/12/2012 08:49:46,4.17
,,,,,,,,,,,,,,,18/12/2012 09:52:53,4.17
,,,,,,,,,,,,,,,18/12/2012 10:54:00,4.00
,,,,,,,,,,,,,,,18/12/2012 11:57:05,4.17
,,,,,,,,,,,,,,,18/12/2012 12:58:11,4.17
,,,,,,,,,,,,,,,18/12/2012 13:59:16,4.17
,,,,,,,,,,,,,,,18/12/2012 15:06:22,4.17
,,,,,,,,,,,,,,,18/12/2012 16:19:30,4.17
,,,,,,,,,,,,,,,18/12/2012 17:32:37,4.00
,,,,,,,,,,,,,,,18/12/2012 18:33:44,4.00
,,,,,,,,,,,,,,,18/12/2012 19:35:51,4.00
,,,,,,,,,,,,,,,18/12/2012 20:35:56,4.00
,,,,,,,,,,,,,,,18/12/2012 21:40:03,4.00
,,,,,,,,,,,,,,,18/12/2012 22:43:10,4.00
,,,,,,,,,,,,,,,18/12/2012 23:47:18,4.00
,,,,,,,,,,,,,,,19/12/2012 00:47:24,4.00
,,,,,,,,,,,,,,,19/12/2012 01:50:31,4.00
,,,,,,,,,,,,,,,19/12/2012 02:52:38,4.17
,,,,,,,,,,,,,,,19/12/2012 03:52:45,4.00
,,,,,,,,,,,,,,,19/12/2012 05:12:54,4.34
,,,,,,,,,,,,,,,19/12/2012 06:17:00,4.51
,,,,,,,,,,,,,,,19/12/2012 07:03:06,5.01
,,,,,,,,,,,,,,,19/12/2012 07:10:07,5.51
,,,,,,,,,,,,,,,19/12/2012 07:12:28,221.33
,,,,,,,,,,,,,,,19/12/2012 10:32:02,4.34
,,,,,,,,,,,,,,,19/12/2012 10:32:05,15.00
,,,,,,,,,,,,,,,19/12/2012 10:32:05,4.34
,,,,,,,,,,,,,,,19/12/2012 10:58:09,3.83
,,,,,,,,,,,,,,,19/12/2012 11:58:18,4.00
,,,,,,,,,,,,,,,19/12/2012 12:58:27,3.83
,,,,,,,,,,,,,,,19/12/2012 13:59:37,4.00
,,,,,,,,,,,,,,,19/12/2012 15:00:46,4.00
,,,,,,,,,,,,,,,19/12/2012 16:02:56,3.83
,,,,,,,,,,,,,,,19/12/2012 17:03:06,4.00
,,,,,,,,,,,,,,,19/12/2012 18:06:16,4.00
,,,,,,,,,,,,,,,19/12/2012 19:14:27,4.00
,,,,,,,,,,,,,,,19/12/2012 20:16:37,4.00
,,,,,,,,,,,,,,,19/12/2012 21:18:47,3.83
,,,,,,,,,,,,,,,19/12/2012 22:18:57,4.00
,,,,,,,,,,,,,,,19/12/2012 23:19:07,3.83
,,,,,,,,,,,,,,,20/12/2012 00:21:17,3.83
,,,,,,,,,,,,,,,20/12/2012 01:21:26,3.83
,,,,,,,,,,,,,,,20/12/2012 02:21:36,3.83
,,,,,,,,,,,,,,,20/12/2012 03:21:46,4.00
,,,,,,,,,,,,,,,20/12/2012 04:24:56,4.00
,,,,,,,,,,,,,,,20/12/2012 05:32:07,4.00
,,,,,,,,,,,,,,,20/12/2012 06:32:17,3.83
,,,,,,,,,,,,,,,20/12/2012 07:34:26,4.00
,,,,,,,,,,,,,,,20/12/2012 08:34:34,3.83
,,,,,,,,,,,,,,,20/12/2012 09:35:44,4.00
,,,,,,,,,,,,,,,20/12/2012 10:38:54,4.00
,,,,,,,,,,,,,,,20/12/2012 12:08:58,15.00
,,,,,,,,,,,,,,,20/12/2012 12:08:59,3.83
,,,,,,,,,,,,,,,20/12/2012 13:09:07,3.83
,,,,,,,,,,,,,,,20/12/2012 14:12:15,3.83
,,,,,,,,,,,,,,,20/12/2012 15:12:24,4.00
,,,,,,,,,,,,,,,20/12/2012 16:15:32,4.00
,,,,,,,,,,,,,,,20/12/2012 17:17:42,4.00
,,,,,,,,,,,,,,,20/12/2012 18:17:51,3.83
,,,,,,,,,,,,,,,20/12/2012 19:19:00,4.00
,,,,,,,,,,,,,,,20/12/2012 20:21:09,4.00
,,,,,,,,,,,,,,,20/12/2012 21:21:17,4.00
,,,,,,,,,,,,,,,20/12/2012 22:23:26,4.00
,,,,,,,,,,,,,,,20/12/2012 23:27:35,3.83
,,,,,,,,,,,,,,,21/12/2012 00:27:44,3.83
,,,,,,,,,,,,,,,21/12/2012 01:32:53,3.83
,,,,,,,,,,,,,,,21/12/2012 02:33:02,4.00
,,,,,,,,,,,,,,,21/12/2012 03:42:12,3.83
,,,,,,,,,,,,,,,21/12/2012 04:43:20,3.83
,,,,,,,,,,,,,,,21/12/2012 05:43:29,4.00
,,,,,,,,,,,,,,,21/12/2012 06:47:38,3.83
,,,,,,,,,,,,,,,21/12/2012 07:47:47,4.00
,,,,,,,,,,,,,,,21/12/2012 08:48:56,3.83
,,,,,,,,,,,,,,,21/12/2012 09:49:04,4.00
,,,,,,,,,,,,,,,21/12/2012 10:52:14,3.83
,,,,,,,,,,,,,,,21/12/2012 11:52:22,4.00
,,,,,,,,,,,,,,,21/12/2012 13:09:33,3.83
,,,,,,,,,,,,,,,21/12/2012 14:28:44,3.83
,,,,,,,,,,,,,,,21/12/2012 15:48:56,3.83
,,,,,,,,,,,,,,,21/12/2012 16:55:05,3.83
,,,,,,,,,,,,,,,21/12/2012 18:00:14,4.17
,,,,,,,,,,,,,,,21/12/2012 19:02:23,3.83
,,,,,,,,,,,,,,,21/12/2012 20:16:34,3.83
,,,,,,,,,,,,,,,21/12/2012 21:37:45,3.83
,,,,,,,,,,,,,,,21/12/2012 22:37:54,4.17
,,,,,,,,,,,,,,,21/12/2012 23:42:03,4.34
,,,,,,,,,,,,,,,22/12/2012 01:36:19,4.00
,,,,,,,,,,,,,,,22/12/2012 02:36:28,4.00
,,,,,,,,,,,,,,,22/12/2012 03:40:37,4.17
,,,,,,,,,,,,,,,22/12/2012 04:49:47,3.83
,,,,,,,,,,,,,,,22/12/2012 05:53:57,3.83
,,,,,,,,,,,,,,,22/12/2012 06:54:05,4.00
,,,,,,,,,,,,,,,22/12/2012 08:24:18,4.00
,,,,,,,,,,,,,,,22/12/2012 09:24:27,4.34
,,,,,,,,,,,,,,,22/12/2012 11:07:42,4.51
,,,,,,,,,,,,,,,22/12/2012 11:13:42,5.01
,,,,,,,,,,,,,,,22/12/2012 11:18:43,4.34
,,,,,,,,,,,,,,,22/12/2012 12:30:53,3.83
,,,,,,,,,,,,,,,22/12/2012 13:32:02,4.00
,,,,,,,,,,,,,,,22/12/2012 14:32:11,4.00
,,,,,,,,,,,,,,,22/12/2012 15:33:19,4.00
,,,,,,,,,,,,,,,22/12/2012 16:37:28,4.00
,,,,,,,,,,,,,,,22/12/2012 17:38:38,3.83
,,,,,,,,,,,,,,,22/12/2012 18:40:46,3.83
,,,,,,,,,,,,,,,22/12/2012 19:42:55,3.83
,,,,,,,,,,,,,,,22/12/2012 20:43:03,3.83
,,,,,,,,,,,,,,,22/12/2012 21:43:12,4.00
,,,,,,,,,,,,,,,22/12/2012 22:43:20,4.00
,,,,,,,,,,,,,,,22/12/2012 23:45:29,4.00
,,,,,,,,,,,,,,,23/12/2012 00:50:39,4.00
,,,,,,,,,,,,,,,23/12/2012 01:55:49,3.83
,,,,,,,,,,,,,,,23/12/2012 02:56:58,4.00
,,,,,,,,,,,,,,,23/12/2012 03:59:07,4.00
,,,,,,,,,,,,,,,23/12/2012 05:02:16,4.00
,,,,,,,,,,,,,,,23/12/2012 06:07:25,3.83
,,,,,,,,,,,,,,,23/12/2012 07:07:34,4.00
,,,,,,,,,,,,,,,23/12/2012 08:07:42,3.83
,,,,,,,,,,,,,,,23/12/2012 09:11:52,4.00
,,,,,,,,,,,,,,,23/12/2012 10:13:01,3.83
,,,,,,,,,,,,,,,23/12/2012 11:13:10,3.83
,,,,,,,,,,,,,,,23/12/2012 12:14:19,3.83
,,,,,,,,,,,,,,,23/12/2012 13:16:28,4.00
,,,,,,,,,,,,,,,23/12/2012 14:16:36,3.83
,,,,,,,,,,,,,,,23/12/2012 15:18:46,4.00
,,,,,,,,,,,,,,,23/12/2012 16:19:55,3.83
,,,,,,,,,,,,,,,23/12/2012 17:22:04,3.83
,,,,,,,,,,,,,,,23/12/2012 18:22:12,3.83
,,,,,,,,,,,,,,,23/12/2012 19:23:21,3.83
,,,,,,,,,,,,,,,23/12/2012 20:24:30,3.83
,,,,,,,,,,,,,,,23/12/2012 21:24:38,4.00
,,,,,,,,,,,,,,,23/12/2012 22:24:47,4.00
,,,,,,,,,,,,,,,23/12/2012 23:24:56,4.00
,,,,,,,,,,,,,,,24/12/2012 00:26:05,4.00
,,,,,,,,,,,,,,,24/12/2012 01:27:14,4.00
,,,,,,,,,,,,,,,24/12/2012 02:27:23,3.83
,,,,,,,,,,,,,,,24/12/2012 03:28:32,4.00
,,,,,,,,,,,,,,,24/12/2012 04:31:41,3.83
,,,,,,,,,,,,,,,24/12/2012 05:31:50,4.00
,,,,,,,,,,,,,,,24/12/2012 06:37:59,3.83
,,,,,,,,,,,,,,,24/12/2012 07:38:08,4.00
,,,,,,,,,,,,,,,24/12/2012 08:38:17,4.00
,,,,,,,,,,,,,,,24/12/2012 09:42:26,3.83
,,,,,,,,,,,,,,,24/12/2012 10:42:35,4.00
,,,,,,,,,,,,,,,24/12/2012 11:54:45,3.83
,,,,,,,,,,,,,,,24/12/2012 12:55:54,3.83
,,,,,,,,,,,,,,,24/12/2012 14:14:06,3.83
,,,,,,,,,,,,,,,24/12/2012 15:15:15,3.83
,,,,,,,,,,,,,,,24/12/2012 17:05:32,3.83
,,,,,,,,,,,,,,,24/12/2012 18:41:46,3.83
,,,,,,,,,,,,,,,24/12/2012 19:45:55,4.17
,,,,,,,,,,,,,,,24/12/2012 21:07:07,3.83
,,,,,,,,,,,,,,,24/12/2012 22:07:16,3.83
,,,,,,,,,,,,,,,24/12/2012 23:09:25,3.83
,,,,,,,,,,,,,,,25/12/2012 01:04:42,3.83
,,,,,,,,,,,,,,,25/12/2012 02:34:54,4.17
,,,,,,,,,,,,,,,25/12/2012 03:39:04,3.83
,,,,,,,,,,,,,,,25/12/2012 04:54:15,3.83
,,,,,,,,,,,,,,,25/12/2012 06:50:32,3.83
,,,,,,,,,,,,,,,25/12/2012 07:50:41,4.00
,,,,,,,,,,,,,,,25/12/2012 08:53:51,4.34
,,,,,,,,,,,,,,,25/12/2012 09:09:53,4.84
,,,,,,,,,,,,,,,25/12/2012 09:12:54,4.34
,,,,,,,,,,,,,,,25/12/2012 10:40:07,3.83
,,,,,,,,,,,,,,,25/12/2012 11:40:15,4.00
,,,,,,,,,,,,,,,25/12/2012 12:45:24,3.83
,,,,,,,,,,,,,,,25/12/2012 13:46:33,3.83
,,,,,,,,,,,,,,,25/12/2012 14:51:42,3.83
,,,,,,,,,,,,,,,25/12/2012 15:51:51,3.83
,,,,,,,,,,,,,,,25/12/2012 16:53:00,3.83
,,,,,,,,,,,,,,,25/12/2012 17:53:08,4.00
,,,,,,,,,,,,,,,25/12/2012 18:53:17,3.83
,,,,,,,,,,,,,,,25/12/2012 19:54:26,3.83
,,,,,,,,,,,,,,,25/12/2012 20:54:35,4.00
,,,,,,,,,,,,,,,25/12/2012 21:56:44,3.83
,,,,,,,,,,,,,,,25/12/2012 22:56:53,4.00
,,,,,,,,,,,,,,,25/12/2012 23:58:02,3.83
,,,,,,,,,,,,,,,26/12/2012 00:58:11,4.00
,,,,,,,,,,,,,,,26/12/2012 01:58:19,4.00
,,,,,,,,,,,,,,,26/12/2012 02:58:28,3.83
,,,,,,,,,,,,,,,26/12/2012 03:59:36,4.00
,,,,,,,,,,,,,,,26/12/2012 04:59:45,3.83
,,,,,,,,,,,,,,,26/12/2012 06:00:54,3.83
,,,,,,,,,,,,,,,26/12/2012 07:02:03,3.83
,,,,,,,,,,,,,,,26/12/2012 08:02:12,3.83
,,,,,,,,,,,,,,,26/12/2012 09:04:21,3.83
,,,,,,,,,,,,,,,26/12/2012 10:07:29,4.00
,,,,,,,,,,,,,,,26/12/2012 11:11:39,3.83
,,,,,,,,,,,,,,,26/12/2012 12:15:48,3.83
,,,,,,,,,,,,,,,26/12/2012 13:19:58,3.83
,,,,,,,,,,,,,,,26/12/2012 14:22:07,4.00
,,,,,,,,,,,,,,,26/12/2012 15:28:17,3.83
,,,,,,,,,,,,,,,26/12/2012 16:35:27,3.83
,,,,,,,,,,,,,,,26/12/2012 17:42:37,3.83
,,,,,,,,,,,,,,,26/12/2012 18:43:46,3.83
,,,,,,,,,,,,,,,26/12/2012 19:43:54,4.00
,,,,,,,,,,,,,,,26/12/2012 20:47:03,3.83
,,,,,,,,,,,,,,,26/12/2012 21:52:12,3.83
,,,,,,,,,,,,,,,26/12/2012 22:52:21,4.00
,,,,,,,,,,,,,,,27/12/2012 00:01:32,3.83
,,,,,,,,,,,,,,,27/12/2012 01:06:41,3.83
,,,,,,,,,,,,,,,27/12/2012 02:06:50,4.00
,,,,,,,,,,,,,,,27/12/2012 03:12:00,3.83
,,,,,,,,,,,,,,,27/12/2012 04:18:09,3.83
,,,,,,,,,,,,,,,27/12/2012 05:18:18,4.00
,,,,,,,,,,,,,,,27/12/2012 06:36:29,3.83
,,,,,,,,,,,,,,,27/12/2012 07:37:39,3.83
,,,,,,,,,,,,,,,27/12/2012 08:38:48,3.83
,,,,,,,,,,,,,,,27/12/2012 09:46:58,3.83
,,,,,,,,,,,,,,,27/12/2012 10:52:08,3.83
,,,,,,,,,,,,,,,27/12/2012 12:20:21,3.83
,,,,,,,,,,,,,,,27/12/2012 13:28:30,3.83
,,,,,,,,,,,,,,,27/12/2012 15:11:46,3.83
,,,,,,,,,,,,,,,27/12/2012 16:58:01,3.83
,,,,,,,,,,,,,,,27/12/2012 18:38:16,4.17
,,,,,,,,,,,,,,,27/12/2012 20:19:31,4.17
,,,,,,,,,,,,,,,27/12/2012 22:23:49,4.17
,,,,,,,,,,,,,,,27/12/2012 23:41:00,4.17
,,,,,,,,,,,,,,,28/12/2012 02:34:24,4.17
,,,,,,,,,,,,,,,28/12/2012 03:41:34,4.17
,,,,,,,,,,,,,,,28/12/2012 04:43:42,4.17
,,,,,,,,,,,,,,,28/12/2012 06:00:54,4.00
,,,,,,,,,,,,,,,28/12/2012 07:06:04,3.83
,,,,,,,,,,,,,,,28/12/2012 08:59:20,4.17
,,,,,,,,,,,,,,,28/12/2012 09:11:22,4.67
,,,,,,,,,,,,,,,28/12/2012 09:15:23,4.00
,,,,,,,,,,,,,,,28/12/2012 10:25:33,3.83
,,,,,,,,,,,,,,,28/12/2012 11:25:41,4.00
,,,,,,,,,,,,,,,28/12/2012 12:41:52,3.83
,,,,,,,,,,,,,,,28/12/2012 13:47:01,3.83
,,,,,,,,,,,,,,,28/12/2012 14:50:11,3.83
,,,,,,,,,,,,,,,28/12/2012 15:50:19,3.83
,,,,,,,,,,,,,,,28/12/2012 16:55:29,3.83
,,,,,,,,,,,,,,,28/12/2012 17:55:38,3.83
,,,,,,,,,,,,,,,28/12/2012 18:57:47,3.83
,,,,,,,,,,,,,,,28/12/2012 19:57:56,4.00
,,,,,,,,,,,,,,,28/12/2012 20:59:05,4.00
,,,,,,,,,,,,,,,28/12/2012 22:00:14,4.00
,,,,,,,,,,,,,,,28/12/2012 23:01:23,4.00
,,,,,,,,,,,,,,,29/12/2012 00:03:32,3.83
,,,,,,,,,,,,,,,29/12/2012 01:05:42,4.00
,,,,,,,,,,,,,,,29/12/2012 02:06:50,3.83
,,,,,,,,,,,,,,,29/12/2012 03:09:59,3.83
,,,,,,,,,,,,,,,29/12/2012 04:10:08,3.83
,,,,,,,,,,,,,,,29/12/2012 05:15:17,3.83
,,,,,,,,,,,,,,,29/12/2012 06:18:27,3.83
,,,,,,,,,,,,,,,29/12/2012 07:19:35,4.00
,,,,,,,,,,,,,,,29/12/2012 08:19:45,4.00
,,,,,,,,,,,,,,,29/12/2012 09:19:54,4.00
,,,,,,,,,,,,,,,29/12/2012 10:21:02,3.83
,,,,,,,,,,,,,,,29/12/2012 11:21:11,3.83
,,,,,,,,,,,,,,,29/12/2012 12:22:20,3.83
,,,,,,,,,,,,,,,29/12/2012 13:23:29,3.83
,,,,,,,,,,,,,,,29/12/2012 14:25:38,3.83
,,,,,,,,,,,,,,,29/12/2012 15:25:47,4.00
,,,,,,,,,,,,,,,29/12/2012 16:31:57,3.83
,,,,,,,,,,,,,,,29/12/2012 17:33:06,3.83
,,,,,,,,,,,,,,,29/12/2012 18:34:15,3.83
,,,,,,,,,,,,,,,29/12/2012 19:34:25,4.00
,,,,,,,,,,,,,,,29/12/2012 20:35:33,3.83
,,,,,,,,,,,,,,,29/12/2012 21:35:42,3.83
,,,,,,,,,,,,,,,29/12/2012 22:35:51,3.83
,,,,,,,,,,,,,,,29/12/2012 23:37:00,3.83
,,,,,,,,,,,,,,,30/12/2012 00:37:09,4.00
,,,,,,,,,,,,,,,30/12/2012 01:42:19,3.83
,,,,,,,,,,,,,,,30/12/2012 02:42:27,4.00
,,,,,,,,,,,,,,,30/12/2012 05:21:50,4.17
,,,,,,,,,,,,,,,30/12/2012 06:44:01,3.83
,,,,,,,,,,,,,,,30/12/2012 08:03:12,3.83
,,,,,,,,,,,,,,,30/12/2012 09:09:22,3.83
,,,,,,,,,,,,,,,30/12/2012 10:15:32,3.83
,,,,,,,,,,,,,,,30/12/2012 11:36:43,4.17
,,,,,,,,,,,,,,,30/12/2012 13:28:00,3.83
,,,,,,,,,,,,,,,30/12/2012 15:13:15,4.17
,,,,,,,,,,,,,,,30/12/2012 16:30:27,4.17
,,,,,,,,,,,,,,,30/12/2012 20:02:57,4.17
,,,,,,,,,,,,,,,30/12/2012 21:38:11,4.17
,,,,,,,,,,,,,,,30/12/2012 22:42:20,4.17
,,,,,,,,,,,,,,,31/12/2012 00:37:37,4.17
,,,,,,,,,,,,,,,31/12/2012 01:40:47,4.17
,,,,,,,,,,,,,,,31/12/2012 02:48:57,4.17
,,,,,,,,,,,,,,,31/12/2012 04:31:11,4.17
,,,,,,,,,,,,,,,31/12/2012 05:36:21,4.17
,,,,,,,,,,,,,,,31/12/2012 06:37:30,4.34
,,,,,,,,,,,,,,,31/12/2012 07:38:38,4.34
,,,,,,,,,,,,,,,31/12/2012 07:58:42,4.84
,,,,,,,,,,,,,,,31/12/2012 08:02:42,4.17
,,,,,,,,,,,,,,,31/12/2012 09:05:52,4.17
,,,,,,,,,,,,,,,31/12/2012 10:18:02,3.83
,,,,,,,,,,,,,,,31/12/2012 11:23:11,3.83
,,,,,,,,,,,,,,,31/12/2012 12:25:20,3.83
,,,,,,,,,,,,,,,31/12/2012 13:26:29,3.83
,,,,,,,,,,,,,,,31/12/2012 14:31:39,3.83
,,,,,,,,,,,,,,,31/12/2012 15:32:48,3.83
,,,,,,,,,,,,,,,31/12/2012 16:32:57,3.83
,,,,,,,,,,,,,,,31/12/2012 17:39:06,3.83
,,,,,,,,,,,,,,,31/12/2012 18:47:16,3.83
,,,,,,,,,,,,,,,31/12/2012 19:47:25,3.83
,,,,,,,,,,,,,,,31/12/2012 20:55:35,3.83
,,,,,,,,,,,,,,,31/12/2012 21:56:43,3.83
,,,,,,,,,,,,,,,31/12/2012 22:56:52,4.00
,,,,,,,,,,,,,,,31/12/2012 23:58:01,3.83
DPE Name,,TTDAQDCS:TT_AB5_A11A15A19C2H2_HUM.tempValue,,TTDAQDCS:TT_AB6_C1H1_HUM.tempValue,,TTDAQDCS:TT_AT5_A12A16A20C4H4_HUM.tempValue,,TTDAQDCS:TT_AT6_A23C3H3_HUM.tempValue,,TTDAQDCS:TT_CB5_A13A17A21C6H6_HUM.tempValue,,TTDAQDCS:TT_CB6_C5H5_HUM.tempValue,,TTDAQDCS:TT_CT5_A14A18A22C8H8_HUM.tempValue,,TTDAQDCS:TT_CT6_A24C7H7_HUM.tempValue
Alias,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue
,01/01/2013 00:06:33,3.19,01/01/2013 00:20:34,1.91,01/01/2013 00:27:09,3.12,01/01/2013 00:32:09,3.77,01/01/2013 00:11:26,4.48,01/01/2013 00:27:26,2.51,01/01/2013 00:25:05,6.07,01/01/2013 01:00:11,3.83
,01/01/2013 01:26:42,2.86,01/01/2013 01:25:41,1.91,01/01/2013 02:39:13,2.79,01/01/2013 01:35:11,3.77,01/01/2013 01:15:27,4.48,01/01/2013 01:27:27,2.68,01/01/2013 01:34:16,6.07,01/01/2013 02:01:19,3.83
,01/01/2013 03:11:53,2.86,01/01/2013 02:25:48,1.91,01/01/2013 03:55:16,3.12,01/01/2013 02:38:13,3.77,01/01/2013 02:17:28,4.64,01/01/2013 02:31:29,2.68,01/01/2013 02:34:24,5.91,01/01/2013 03:03:29,3.83
,01/01/2013 04:46:04,3.19,01/01/2013 03:32:55,1.91,01/01/2013 05:13:18,3.12,01/01/2013 03:43:16,3.77,01/01/2013 03:21:30,4.64,01/01/2013 03:34:30,2.68,01/01/2013 03:34:34,6.07,01/01/2013 04:09:39,3.83
,01/01/2013 06:12:14,2.86,01/01/2013 04:37:03,1.91,01/01/2013 07:23:23,3.12,01/01/2013 04:55:18,3.77,01/01/2013 04:27:31,4.48,01/01/2013 04:34:31,2.51,01/01/2013 04:37:43,6.07,01/01/2013 05:13:49,3.83
,01/01/2013 07:44:24,3.19,01/01/2013 05:41:10,1.91,01/01/2013 08:39:26,3.12,01/01/2013 06:05:20,3.45,01/01/2013 05:27:32,4.64,01/01/2013 05:34:32,2.68,01/01/2013 05:37:52,5.91,01/01/2013 06:18:58,3.83
,01/01/2013 08:48:30,3.19,01/01/2013 06:41:16,1.91,01/01/2013 10:10:30,3.12,01/01/2013 07:05:23,3.61,01/01/2013 06:29:34,4.64,01/01/2013 06:34:34,2.51,01/01/2013 06:38:01,5.91,01/01/2013 07:19:07,4.00
,01/01/2013 09:58:37,2.86,01/01/2013 07:50:24,1.91,01/01/2013 11:12:32,3.12,01/01/2013 08:13:25,3.77,01/01/2013 07:34:35,4.48,01/01/2013 07:34:35,2.51,01/01/2013 07:38:10,5.91,01/01/2013 08:24:17,3.83
,01/01/2013 11:11:44,3.19,01/01/2013 08:58:31,1.91,01/01/2013 12:15:34,3.12,01/01/2013 09:18:28,3.77,01/01/2013 08:35:36,4.64,01/01/2013 08:35:36,2.68,01/01/2013 08:40:19,6.07,01/01/2013 09:24:26,4.00
,01/01/2013 12:11:50,3.03,01/01/2013 10:03:37,1.91,01/01/2013 13:25:36,3.12,01/01/2013 10:20:30,3.77,01/01/2013 09:36:37,4.48,01/01/2013 09:35:37,2.68,01/01/2013 09:40:28,5.91,01/01/2013 10:27:35,3.83
,01/01/2013 13:19:58,3.19,01/01/2013 11:09:44,1.91,01/01/2013 14:33:39,2.79,01/01/2013 11:28:32,3.77,01/01/2013 10:38:39,4.48,01/01/2013 10:35:39,2.68,01/01/2013 10:40:37,5.91,01/01/2013 11:29:44,3.83
,01/01/2013 14:23:05,3.19,01/01/2013 12:10:50,1.91,01/01/2013 15:46:41,3.12,01/01/2013 12:34:34,3.77,01/01/2013 11:39:40,4.48,01/01/2013 11:35:40,2.51,01/01/2013 11:51:47,6.07,01/01/2013 12:34:53,3.83
,01/01/2013 15:39:13,2.86,01/01/2013 13:26:58,1.91,01/01/2013 16:57:43,3.12,01/01/2013 13:46:37,3.45,01/01/2013 12:39:42,4.64,01/01/2013 12:36:42,2.51,01/01/2013 12:51:56,5.91,01/01/2013 13:36:02,3.83
,01/01/2013 17:02:22,2.86,01/01/2013 14:34:06,1.91,01/01/2013 18:23:45,3.12,01/01/2013 14:47:39,3.45,01/01/2013 13:40:43,4.48,01/01/2013 13:37:43,2.68,01/01/2013 13:55:05,6.07,01/01/2013 14:38:11,3.83
,01/01/2013 18:52:34,2.86,01/01/2013 15:39:13,1.91,01/01/2013 19:24:48,3.12,01/01/2013 15:51:41,3.45,01/01/2013 14:40:44,4.64,01/01/2013 14:39:44,2.68,01/01/2013 14:57:15,6.07,01/01/2013 15:49:22,3.83
,01/01/2013 20:16:42,3.19,01/01/2013 16:41:20,1.91,01/01/2013 20:50:51,2.79,01/01/2013 17:03:43,3.77,01/01/2013 15:40:45,4.64,01/01/2013 15:39:45,2.51,01/01/2013 16:02:24,6.07,01/01/2013 16:55:32,3.83
,01/01/2013 21:46:51,2.86,01/01/2013 17:54:27,1.91,01/01/2013 21:53:53,2.79,01/01/2013 18:15:45,3.45,01/01/2013 16:40:46,4.64,01/01/2013 16:39:46,2.51,01/01/2013 17:03:34,6.07,01/01/2013 17:56:41,3.83
,01/01/2013 22:54:58,2.86,01/01/2013 19:13:36,1.91,01/01/2013 22:59:55,3.12,01/01/2013 19:25:48,3.77,01/01/2013 17:40:47,4.48,01/01/2013 17:39:47,2.68,01/01/2013 18:03:42,5.91,01/01/2013 18:56:50,3.83
,01/01/2013 23:58:04,3.19,01/01/2013 20:26:43,1.91,02/01/2013 00:11:58,3.12,01/01/2013 20:31:50,3.77,01/01/2013 18:41:48,4.64,01/01/2013 18:39:48,2.68,01/01/2013 19:04:51,6.07,01/01/2013 19:56:58,4.00
,02/01/2013 01:01:10,2.86,01/01/2013 21:26:49,1.91,02/01/2013 01:31:00,3.12,01/01/2013 21:31:52,3.77,01/01/2013 19:43:49,4.48,01/01/2013 19:39:49,2.51,01/01/2013 20:16:01,6.07,01/01/2013 21:02:08,3.83
,02/01/2013 02:01:17,3.03,01/01/2013 22:31:56,1.91,02/01/2013 02:35:02,2.79,01/01/2013 22:42:55,3.77,01/01/2013 20:44:51,4.48,01/01/2013 20:39:51,2.68,01/01/2013 21:19:10,6.07,01/01/2013 22:05:17,3.83
,02/01/2013 03:23:26,2.86,01/01/2013 23:34:01,1.91,02/01/2013 03:36:04,3.12,01/01/2013 23:51:57,3.77,01/01/2013 21:44:52,4.48,01/01/2013 21:40:52,2.51,01/01/2013 22:21:19,6.07,01/01/2013 23:13:27,3.83
,02/01/2013 04:54:36,3.19,02/01/2013 00:34:07,1.91,02/01/2013 04:36:06,3.12,02/01/2013 00:51:59,3.77,01/01/2013 22:44:54,4.48,01/01/2013 22:44:54,2.68,01/01/2013 23:23:29,5.91,02/01/2013 00:16:36,3.83
,02/01/2013 05:59:43,3.19,02/01/2013 01:34:14,1.74,02/01/2013 05:45:09,3.12,02/01/2013 02:17:02,3.77,01/01/2013 23:49:55,4.48,01/01/2013 23:44:55,2.68,02/01/2013 00:29:38,6.07,02/01/2013 01:40:49,3.83
,02/01/2013 07:01:50,3.19,02/01/2013 02:34:21,1.91,02/01/2013 06:50:11,3.12,02/01/2013 03:17:04,3.61,02/01/2013 00:51:56,4.48,02/01/2013 00:45:56,2.51,02/01/2013 01:29:47,6.07,02/01/2013 02:45:58,3.83
,02/01/2013 08:04:57,3.19,02/01/2013 03:40:28,1.91,02/01/2013 07:50:13,2.96,02/01/2013 04:17:06,3.77,02/01/2013 01:51:57,4.64,02/01/2013 01:47:57,2.68,02/01/2013 02:30:56,5.91,02/01/2013 03:48:07,3.83
,02/01/2013 09:16:05,3.19,02/01/2013 04:43:35,1.91,02/01/2013 08:53:15,3.12,02/01/2013 05:17:08,3.77,02/01/2013 02:53:58,4.48,02/01/2013 02:47:58,2.51,02/01/2013 03:31:05,5.91,02/01/2013 04:51:17,4.17
,02/01/2013 10:30:13,3.19,02/01/2013 05:43:41,1.91,02/01/2013 10:11:17,3.12,02/01/2013 06:17:10,3.61,02/01/2013 03:57:00,4.48,02/01/2013 03:47:59,2.51,02/01/2013 04:31:14,5.91,02/01/2013 05:57:27,3.83
,02/01/2013 11:30:19,3.19,02/01/2013 06:43:48,1.91,02/01/2013 11:11:19,2.96,02/01/2013 07:17:11,3.61,02/01/2013 04:57:01,4.64,02/01/2013 04:52:01,2.51,02/01/2013 05:31:23,6.07,02/01/2013 07:42:42,3.83
,02/01/2013 12:44:28,3.19,02/01/2013 07:45:55,1.74,02/01/2013 12:22:21,3.12,02/01/2013 08:18:13,3.77,02/01/2013 06:28:03,4.48,02/01/2013 05:52:02,2.68,02/01/2013 06:31:32,5.91,02/01/2013 08:48:52,3.83
,02/01/2013 13:46:33,3.19,02/01/2013 08:47:02,1.74,02/01/2013 13:23:23,3.12,02/01/2013 09:19:15,3.77,02/01/2013 08:01:05,4.81,02/01/2013 06:53:03,2.68,02/01/2013 07:32:41,5.91,02/01/2013 10:12:04,3.83
,02/01/2013 14:53:41,3.19,02/01/2013 09:47:08,1.91,02/01/2013 14:23:25,2.96,02/01/2013 10:20:17,3.77,02/01/2013 09:03:06,4.48,02/01/2013 07:55:05,2.51,02/01/2013 08:32:50,5.91,02/01/2013 11:17:14,4.17
,02/01/2013 15:55:48,3.19,02/01/2013 10:50:15,1.91,02/01/2013 15:29:28,3.12,02/01/2013 11:21:19,3.77,02/01/2013 10:21:08,4.48,02/01/2013 09:02:06,2.51,02/01/2013 09:33:59,5.91,02/01/2013 13:16:30,3.83
,02/01/2013 16:55:55,3.19,02/01/2013 11:50:22,1.74,02/01/2013 16:38:30,3.12,02/01/2013 12:23:21,3.77,02/01/2013 11:23:09,4.48,02/01/2013 10:04:08,2.51,02/01/2013 10:44:09,5.91,02/01/2013 14:32:41,3.83
,02/01/2013 17:58:02,3.19,02/01/2013 12:54:29,1.74,02/01/2013 17:44:32,3.12,02/01/2013 13:34:24,3.77,02/01/2013 12:24:10,4.48,02/01/2013 11:04:09,2.68,02/01/2013 11:51:18,5.91,02/01/2013 15:43:52,4.17
,02/01/2013 19:00:08,3.19,02/01/2013 13:55:34,1.91,02/01/2013 18:45:34,3.12,02/01/2013 14:35:26,3.77,02/01/2013 14:43:13,4.48,02/01/2013 12:04:10,2.51,02/01/2013 12:57:28,5.91,02/01/2013 16:45:01,4.17
,02/01/2013 20:00:15,3.03,02/01/2013 14:55:41,1.74,02/01/2013 19:46:36,3.12,02/01/2013 15:36:28,3.61,02/01/2013 16:00:15,4.48,02/01/2013 13:26:12,2.51,02/01/2013 13:57:36,6.07,02/01/2013 18:13:14,4.17
,02/01/2013 21:06:22,3.19,02/01/2013 15:59:48,1.74,02/01/2013 20:46:38,2.96,02/01/2013 16:37:30,3.61,02/01/2013 17:05:16,4.48,02/01/2013 14:29:13,2.51,02/01/2013 14:57:45,6.07,02/01/2013 19:24:24,3.83
,02/01/2013 22:06:28,3.19,02/01/2013 16:59:55,1.91,02/01/2013 21:49:40,3.12,02/01/2013 17:38:32,3.77,02/01/2013 18:37:18,4.81,02/01/2013 15:41:15,2.84,02/01/2013 16:05:55,5.91,02/01/2013 20:40:35,4.17
,02/01/2013 23:10:35,3.03,02/01/2013 18:00:02,1.74,02/01/2013 22:51:42,2.96,02/01/2013 18:39:34,3.61,02/01/2013 20:28:20,4.81,02/01/2013 16:41:16,2.68,02/01/2013 17:18:06,5.91,02/01/2013 21:42:44,4.17
,03/01/2013 00:10:41,3.19,02/01/2013 19:02:09,1.74,02/01/2013 23:54:45,2.96,02/01/2013 19:39:36,3.61,02/01/2013 22:39:23,4.48,02/01/2013 17:42:17,2.51,02/01/2013 18:25:15,5.91,02/01/2013 22:47:53,4.17
,03/01/2013 01:10:48,3.19,02/01/2013 20:08:15,1.74,03/01/2013 00:55:46,3.12,02/01/2013 20:41:38,3.61,02/01/2013 23:46:25,4.81,02/01/2013 19:42:19,2.51,02/01/2013 19:29:24,5.91,02/01/2013 23:49:02,4.17
,03/01/2013 02:10:54,3.19,02/01/2013 21:15:23,1.74,03/01/2013 01:55:48,2.96,02/01/2013 21:44:40,3.77,03/01/2013 00:53:26,4.48,02/01/2013 21:31:22,2.84,02/01/2013 20:41:35,5.91,03/01/2013 01:03:12,4.17
,03/01/2013 03:14:01,3.19,02/01/2013 22:15:29,1.74,03/01/2013 02:55:51,2.96,02/01/2013 22:44:42,3.61,03/01/2013 02:27:28,4.81,03/01/2013 01:00:26,2.84,02/01/2013 21:47:44,5.91,03/01/2013 02:06:22,4.17
,03/01/2013 04:14:07,3.03,02/01/2013 23:15:35,1.74,03/01/2013 03:57:53,2.96,02/01/2013 23:44:44,3.61,03/01/2013 04:30:31,4.81,03/01/2013 02:15:28,2.51,02/01/2013 22:49:53,5.91,03/01/2013 03:07:30,4.17
,03/01/2013 05:16:14,3.19,03/01/2013 00:17:42,1.74,03/01/2013 05:11:55,3.29,03/01/2013 00:44:46,3.61,03/01/2013 06:27:33,4.64,03/01/2013 03:42:30,2.84,03/01/2013 00:34:09,5.91,03/01/2013 04:07:39,4.00
,03/01/2013 06:17:21,3.19,03/01/2013 01:18:48,1.74,03/01/2013 06:13:57,3.12,03/01/2013 01:44:48,3.61,03/01/2013 07:27:34,4.64,03/01/2013 04:43:31,2.84,03/01/2013 01:52:20,5.91,03/01/2013 05:09:48,4.00
,03/01/2013 07:52:31,3.03,03/01/2013 02:19:55,1.74,03/01/2013 07:34:00,2.96,03/01/2013 02:44:50,3.61,03/01/2013 08:27:35,4.81,03/01/2013 06:32:33,2.68,03/01/2013 03:51:37,5.91,03/01/2013 06:12:57,4.34
,03/01/2013 08:47:37,3.69,03/01/2013 03:20:01,1.91,03/01/2013 08:34:02,2.96,03/01/2013 03:46:52,3.61,03/01/2013 09:27:36,4.64,03/01/2013 07:32:34,2.84,03/01/2013 05:16:49,6.24,03/01/2013 07:23:08,4.00
,03/01/2013 08:53:37,2.86,03/01/2013 04:20:08,1.91,03/01/2013 08:48:02,3.46,03/01/2013 04:52:55,3.94,03/01/2013 10:34:38,4.81,03/01/2013 08:46:36,2.84,03/01/2013 06:18:58,6.07,03/01/2013 08:46:20,4.34
,03/01/2013 09:53:44,3.19,03/01/2013 05:22:15,1.91,03/01/2013 08:51:02,3.96,03/01/2013 05:56:57,3.94,03/01/2013 11:44:40,4.48,03/01/2013 08:48:36,3.50,03/01/2013 07:25:08,6.24,03/01/2013 08:48:21,4.84
,03/01/2013 11:08:52,3.19,03/01/2013 06:22:21,1.91,03/01/2013 08:53:02,3.29,03/01/2013 07:04:59,3.61,03/01/2013 12:44:41,4.64,03/01/2013 08:53:36,2.84,03/01/2013 08:48:21,6.24,03/01/2013 08:51:21,4.17
,03/01/2013 12:10:59,3.19,03/01/2013 07:47:30,1.74,03/01/2013 09:53:04,2.96,03/01/2013 08:07:01,3.61,03/01/2013 13:46:42,4.48,03/01/2013 09:53:37,2.68,03/01/2013 09:55:30,5.91,03/01/2013 10:00:31,3.83
,03/01/2013 13:38:08,3.19,03/01/2013 08:46:37,2.25,03/01/2013 11:40:07,3.12,03/01/2013 08:47:02,4.27,03/01/2013 14:46:43,4.64,03/01/2013 10:56:39,2.51,03/01/2013 10:55:39,5.91,03/01/2013 11:13:41,3.83
,03/01/2013 14:45:16,3.19,03/01/2013 08:48:37,2.75,03/01/2013 13:05:10,3.12,03/01/2013 08:53:02,3.61,03/01/2013 15:51:44,4.48,03/01/2013 11:56:40,2.68,03/01/2013 12:14:50,6.07,03/01/2013 12:17:50,3.83
,03/01/2013 16:37:28,2.86,03/01/2013 08:51:37,2.25,03/01/2013 14:51:14,3.12,03/01/2013 09:54:04,3.61,03/01/2013 16:54:45,4.64,03/01/2013 12:57:41,2.68,03/01/2013 13:18:59,6.07,03/01/2013 13:19:59,3.83
,03/01/2013 17:41:35,3.19,03/01/2013 08:52:37,1.74,03/01/2013 16:11:17,2.79,03/01/2013 11:03:06,3.77,03/01/2013 17:55:47,4.64,03/01/2013 13:58:42,2.51,03/01/2013 14:19:08,5.91,03/01/2013 14:23:09,3.83
,03/01/2013 18:47:42,2.86,03/01/2013 09:52:44,1.91,03/01/2013 17:21:19,3.12,03/01/2013 12:12:08,3.77,03/01/2013 18:55:48,4.64,03/01/2013 15:02:43,2.68,03/01/2013 15:32:19,6.07,03/01/2013 15:23:18,3.83
,03/01/2013 20:05:51,3.19,03/01/2013 10:58:51,1.91,03/01/2013 18:51:22,2.79,03/01/2013 13:12:10,3.61,03/01/2013 19:55:49,4.48,03/01/2013 16:06:45,2.68,03/01/2013 16:42:29,6.07,03/01/2013 16:29:27,3.83
,03/01/2013 21:13:57,3.19,03/01/2013 11:58:57,1.74,03/01/2013 19:54:24,3.12,03/01/2013 14:15:12,3.77,03/01/2013 20:55:50,4.64,03/01/2013 17:06:46,2.51,03/01/2013 17:51:40,6.07,03/01/2013 17:31:37,3.83
,03/01/2013 22:14:04,3.19,03/01/2013 12:59:04,1.91,03/01/2013 20:57:26,3.12,03/01/2013 15:20:15,3.77,03/01/2013 21:59:52,4.48,03/01/2013 18:07:47,2.68,03/01/2013 18:55:49,6.07,03/01/2013 18:33:46,4.00
,03/01/2013 23:26:11,3.19,03/01/2013 14:11:12,1.91,03/01/2013 22:07:28,2.79,03/01/2013 16:22:17,3.77,03/01/2013 23:00:53,4.64,03/01/2013 19:07:49,2.51,03/01/2013 19:55:57,5.91,03/01/2013 19:48:56,3.83
,04/01/2013 00:26:18,2.86,03/01/2013 15:11:18,1.91,03/01/2013 23:39:31,3.12,03/01/2013 17:32:19,3.77,04/01/2013 00:00:54,4.48,03/01/2013 20:09:50,2.68,03/01/2013 21:05:07,6.07,03/01/2013 20:50:05,3.83
,04/01/2013 01:34:26,3.19,03/01/2013 16:11:25,1.74,04/01/2013 00:52:34,3.12,03/01/2013 18:34:21,3.77,04/01/2013 01:07:55,4.48,03/01/2013 21:09:51,2.51,03/01/2013 22:08:16,6.07,03/01/2013 21:50:13,4.00
,04/01/2013 02:52:34,2.86,03/01/2013 17:11:32,1.91,04/01/2013 01:57:36,3.12,03/01/2013 19:34:23,3.45,04/01/2013 02:12:57,4.64,03/01/2013 22:11:52,2.51,03/01/2013 23:25:27,6.07,03/01/2013 22:50:22,4.00
,04/01/2013 04:18:43,3.19,03/01/2013 18:11:38,1.57,04/01/2013 02:59:38,2.79,03/01/2013 20:49:26,3.77,04/01/2013 03:12:58,4.48,03/01/2013 23:12:53,2.68,04/01/2013 00:29:36,6.07,03/01/2013 23:54:31,3.83
,04/01/2013 06:20:55,3.19,03/01/2013 19:11:45,1.74,04/01/2013 04:03:40,2.79,03/01/2013 21:59:28,3.77,04/01/2013 04:12:59,4.48,04/01/2013 00:14:54,2.68,04/01/2013 01:36:46,6.07,04/01/2013 00:54:40,3.83
,04/01/2013 07:36:03,3.19,03/01/2013 20:18:52,1.91,04/01/2013 05:11:42,3.12,03/01/2013 23:04:30,3.77,04/01/2013 05:17:00,4.64,04/01/2013 01:14:55,2.68,04/01/2013 02:42:55,6.07,04/01/2013 01:56:49,4.00
,04/01/2013 08:39:10,2.86,03/01/2013 21:28:59,1.91,04/01/2013 06:12:44,3.12,04/01/2013 00:05:32,3.77,04/01/2013 06:17:01,4.64,04/01/2013 02:16:57,2.68,04/01/2013 03:48:05,6.07,04/01/2013 02:56:57,3.83
,04/01/2013 10:02:18,3.19,03/01/2013 22:36:06,1.57,04/01/2013 08:00:47,3.12,04/01/2013 01:05:34,3.77,04/01/2013 07:17:02,4.64,04/01/2013 03:17:58,2.51,04/01/2013 04:48:14,5.91,04/01/2013 04:10:08,3.83
,04/01/2013 12:05:31,2.86,03/01/2013 23:45:13,1.91,04/01/2013 09:30:50,3.12,04/01/2013 02:06:36,3.45,04/01/2013 08:18:04,4.48,04/01/2013 04:17:59,2.68,04/01/2013 05:49:23,6.07,04/01/2013 05:10:17,4.00
,04/01/2013 13:06:36,3.19,04/01/2013 00:56:21,1.91,04/01/2013 10:34:52,3.12,04/01/2013 03:12:38,3.77,04/01/2013 09:22:05,4.48,04/01/2013 05:18:00,2.51,04/01/2013 07:03:34,6.07,04/01/2013 06:14:26,3.83
,04/01/2013 14:08:44,3.19,04/01/2013 02:01:28,1.91,04/01/2013 11:38:54,3.12,04/01/2013 04:16:40,3.77,04/01/2013 10:22:07,4.64,04/01/2013 06:19:01,2.68,04/01/2013 08:13:44,6.07,04/01/2013 07:14:35,4.00
,04/01/2013 15:25:52,3.19,04/01/2013 03:10:36,1.91,04/01/2013 12:42:56,3.12,04/01/2013 05:18:42,3.45,04/01/2013 11:24:08,4.48,04/01/2013 07:19:02,2.68,04/01/2013 09:17:54,6.07,04/01/2013 08:14:44,4.00
,04/01/2013 16:43:00,3.19,04/01/2013 04:19:43,1.91,04/01/2013 13:42:58,2.96,04/01/2013 06:18:44,3.61,04/01/2013 12:25:10,4.48,04/01/2013 08:19:04,2.68,04/01/2013 10:18:02,5.91,04/01/2013 09:27:55,3.83
,04/01/2013 18:00:09,3.19,04/01/2013 05:45:51,1.91,04/01/2013 15:28:02,3.12,04/01/2013 07:22:46,3.77,04/01/2013 13:25:11,4.64,04/01/2013 09:23:05,2.68,04/01/2013 11:22:12,6.07,04/01/2013 10:28:04,3.83
,04/01/2013 19:01:16,3.19,04/01/2013 06:55:59,1.91,04/01/2013 17:17:05,3.12,04/01/2013 08:30:48,3.77,04/01/2013 14:25:12,4.64,04/01/2013 10:26:07,2.68,04/01/2013 12:26:22,6.07,04/01/2013 11:29:13,3.83
,04/01/2013 20:01:23,3.19,04/01/2013 08:39:10,1.91,04/01/2013 18:19:08,3.12,04/01/2013 09:40:50,3.45,04/01/2013 15:25:13,4.48,04/01/2013 11:26:08,2.51,04/01/2013 13:26:30,5.91,04/01/2013 12:29:22,4.00
,04/01/2013 21:01:29,3.19,04/01/2013 10:06:19,1.91,04/01/2013 19:34:10,3.12,04/01/2013 10:41:53,3.77,04/01/2013 16:30:15,4.48,04/01/2013 12:26:10,2.68,04/01/2013 14:26:39,6.07,04/01/2013 13:30:31,3.83
,04/01/2013 22:30:39,3.19,04/01/2013 11:21:26,1.91,04/01/2013 20:34:12,3.12,04/01/2013 11:53:55,3.45,04/01/2013 17:30:16,4.64,04/01/2013 13:26:11,2.51,04/01/2013 15:30:48,6.07,04/01/2013 14:32:40,3.83
,04/01/2013 23:35:46,3.19,04/01/2013 12:27:32,1.91,04/01/2013 21:34:14,3.12,04/01/2013 12:57:57,3.77,04/01/2013 18:30:17,4.64,04/01/2013 14:26:12,2.68,04/01/2013 16:58:01,6.07,04/01/2013 15:40:49,3.83
,05/01/2013 00:35:52,3.03,04/01/2013 14:02:43,1.91,04/01/2013 22:34:16,2.96,04/01/2013 14:02:59,3.45,04/01/2013 19:41:19,4.48,04/01/2013 15:32:14,2.68,04/01/2013 18:11:12,6.07,04/01/2013 16:40:58,4.00
,05/01/2013 01:39:59,3.19,04/01/2013 15:09:50,1.91,04/01/2013 23:34:18,3.12,04/01/2013 15:08:01,3.45,04/01/2013 20:44:20,4.48,04/01/2013 16:40:15,2.68,04/01/2013 19:48:26,6.07,04/01/2013 17:41:07,4.00
,05/01/2013 02:45:07,3.19,04/01/2013 16:19:58,1.91,05/01/2013 00:34:20,3.12,04/01/2013 16:45:04,3.45,04/01/2013 21:46:22,4.64,04/01/2013 17:40:16,2.68,04/01/2013 20:56:36,6.07,04/01/2013 18:42:16,3.83
,05/01/2013 03:45:13,3.03,04/01/2013 17:30:06,1.91,05/01/2013 01:39:23,3.12,04/01/2013 17:59:07,3.77,04/01/2013 22:47:23,4.48,04/01/2013 18:41:18,2.51,04/01/2013 22:09:46,6.07,04/01/2013 19:48:26,3.83
,05/01/2013 04:45:19,3.03,04/01/2013 18:31:12,1.91,05/01/2013 02:42:25,3.12,04/01/2013 19:03:10,3.45,04/01/2013 23:47:25,4.48,04/01/2013 19:41:19,2.68,04/01/2013 23:20:57,6.07,04/01/2013 20:48:34,3.83
,05/01/2013 05:49:26,3.19,04/01/2013 19:32:19,1.91,05/01/2013 03:51:27,3.12,04/01/2013 20:14:12,3.77,05/01/2013 00:48:26,4.48,04/01/2013 20:41:20,2.68,05/01/2013 00:23:06,6.07,04/01/2013 21:49:43,3.83
,05/01/2013 06:49:32,3.19,04/01/2013 20:32:26,1.74,05/01/2013 04:52:29,3.12,04/01/2013 21:17:14,3.77,05/01/2013 01:48:27,4.64,04/01/2013 21:42:22,2.68,05/01/2013 01:25:15,6.07,04/01/2013 22:52:53,3.83
,05/01/2013 07:57:39,3.19,04/01/2013 21:42:33,1.91,05/01/2013 06:10:31,3.12,04/01/2013 22:31:16,3.45,05/01/2013 02:53:29,4.48,04/01/2013 22:42:23,2.68,05/01/2013 02:28:24,6.07,04/01/2013 23:56:02,3.83
,05/01/2013 08:58:46,3.03,04/01/2013 22:44:40,1.91,05/01/2013 07:25:34,3.12,04/01/2013 23:41:18,3.77,05/01/2013 03:59:30,4.48,04/01/2013 23:46:25,2.51,05/01/2013 03:30:33,5.91,05/01/2013 00:57:10,3.83
,05/01/2013 09:58:53,3.19,04/01/2013 23:44:47,1.74,05/01/2013 08:25:35,2.96,05/01/2013 00:41:20,3.61,05/01/2013 05:00:31,4.48,05/01/2013 00:46:26,2.51,05/01/2013 04:30:43,5.91,05/01/2013 02:01:20,3.83
,05/01/2013 11:02:00,3.19,05/01/2013 00:49:54,1.91,05/01/2013 09:29:38,3.12,05/01/2013 01:45:23,3.77,05/01/2013 06:01:33,4.48,05/01/2013 01:48:27,2.68,05/01/2013 05:30:51,6.07,05/01/2013 03:32:34,3.83
,05/01/2013 12:07:07,3.19,05/01/2013 01:52:00,1.91,05/01/2013 10:33:40,3.12,05/01/2013 02:49:25,3.77,05/01/2013 07:03:34,4.48,05/01/2013 02:48:29,2.68,05/01/2013 06:31:00,6.07,05/01/2013 04:47:45,3.83
,05/01/2013 13:07:13,3.03,05/01/2013 02:53:08,1.91,05/01/2013 11:33:42,3.12,05/01/2013 03:50:27,3.77,05/01/2013 08:06:36,4.48,05/01/2013 03:49:30,2.68,05/01/2013 07:31:09,6.07,05/01/2013 06:07:57,3.83
,05/01/2013 14:07:19,3.03,05/01/2013 03:53:14,1.91,05/01/2013 12:46:45,3.12,05/01/2013 04:50:29,3.77,05/01/2013 09:11:37,4.48,05/01/2013 04:50:31,2.51,05/01/2013 08:31:18,6.07,05/01/2013 07:28:09,3.83
,05/01/2013 15:07:26,3.03,05/01/2013 04:53:20,1.91,05/01/2013 13:55:47,3.12,05/01/2013 05:50:31,3.77,05/01/2013 10:13:39,4.48,05/01/2013 05:51:33,2.51,05/01/2013 09:33:27,5.91,05/01/2013 08:35:19,3.83
,05/01/2013 16:28:35,3.19,05/01/2013 05:54:27,1.74,05/01/2013 14:59:49,3.12,05/01/2013 06:50:32,3.61,05/01/2013 11:13:40,4.48,05/01/2013 06:57:34,2.51,05/01/2013 10:37:36,5.91,05/01/2013 09:49:29,3.83
,05/01/2013 17:33:42,3.19,05/01/2013 06:54:33,1.74,05/01/2013 16:03:51,3.12,05/01/2013 07:50:34,3.77,05/01/2013 12:13:42,4.64,05/01/2013 07:57:36,2.68,05/01/2013 11:37:45,5.91,05/01/2013 10:57:39,3.83
,05/01/2013 18:33:49,3.03,05/01/2013 07:54:39,1.91,05/01/2013 17:03:53,2.96,05/01/2013 08:51:36,3.77,05/01/2013 13:18:43,4.48,05/01/2013 09:01:37,2.51,05/01/2013 12:37:53,6.07,05/01/2013 12:03:48,3.83
,05/01/2013 19:38:56,3.19,05/01/2013 08:56:46,1.91,05/01/2013 18:03:55,2.96,05/01/2013 09:51:39,3.61,05/01/2013 14:39:44,4.48,05/01/2013 10:01:39,2.51,05/01/2013 13:40:02,6.07,05/01/2013 13:12:58,3.83
,05/01/2013 20:39:01,3.03,05/01/2013 09:58:53,1.91,05/01/2013 19:03:58,2.96,05/01/2013 10:51:41,3.77,05/01/2013 15:39:45,4.64,05/01/2013 11:10:40,2.51,05/01/2013 14:40:10,6.07,05/01/2013 14:15:07,3.83
,05/01/2013 21:40:08,3.03,05/01/2013 10:59:59,1.74,05/01/2013 20:06:00,3.12,05/01/2013 11:53:43,3.77,05/01/2013 16:43:47,4.48,05/01/2013 12:11:42,2.51,05/01/2013 15:41:19,5.91,05/01/2013 15:22:16,3.83
,05/01/2013 22:40:15,3.19,05/01/2013 12:02:07,1.91,05/01/2013 21:06:02,2.96,05/01/2013 12:53:45,3.77,05/01/2013 17:45:48,4.48,05/01/2013 13:13:43,2.51,05/01/2013 16:44:28,6.07,05/01/2013 16:22:25,3.83
,05/01/2013 23:43:21,3.19,05/01/2013 13:03:13,1.74,05/01/2013 22:10:04,3.12,05/01/2013 13:55:47,3.77,05/01/2013 18:52:50,4.48,05/01/2013 14:13:44,2.51,05/01/2013 17:44:37,5.91,05/01/2013 18:14:41,3.83
,06/01/2013 00:43:27,3.03,05/01/2013 14:04:19,1.91,05/01/2013 23:10:06,2.96,05/01/2013 14:55:49,3.61,05/01/2013 19:59:51,4.48,05/01/2013 15:15:45,2.51,05/01/2013 18:49:46,5.91,05/01/2013 19:15:50,3.83
,06/01/2013 01:43:33,3.03,05/01/2013 15:04:26,1.91,06/01/2013 00:12:08,3.12,05/01/2013 16:05:51,3.77,05/01/2013 21:09:53,4.48,05/01/2013 16:17:46,2.51,05/01/2013 19:50:55,6.07,05/01/2013 20:27:00,3.83
,06/01/2013 02:51:39,3.19,05/01/2013 16:04:32,1.91,06/01/2013 01:13:10,3.12,05/01/2013 17:05:53,3.77,05/01/2013 22:13:55,4.48,05/01/2013 17:22:48,2.51,05/01/2013 20:52:04,6.07,05/01/2013 21:28:09,3.83
,06/01/2013 03:52:46,3.03,05/01/2013 17:04:39,1.74,06/01/2013 02:13:12,3.12,05/01/2013 18:06:55,3.77,05/01/2013 23:26:56,4.48,05/01/2013 18:24:49,2.51,05/01/2013 21:52:12,5.91,05/01/2013 22:32:18,3.83
,06/01/2013 04:58:53,3.19,05/01/2013 18:05:46,1.74,06/01/2013 03:15:15,3.12,05/01/2013 19:12:58,3.77,06/01/2013 00:31:57,4.48,05/01/2013 19:25:51,2.51,05/01/2013 22:52:22,6.07,05/01/2013 23:41:29,4.17
,06/01/2013 06:02:59,3.19,05/01/2013 19:08:52,1.74,06/01/2013 04:15:17,2.96,05/01/2013 20:15:00,3.77,06/01/2013 01:47:58,4.81,05/01/2013 20:26:52,2.51,05/01/2013 23:54:31,6.07,06/01/2013 00:45:38,3.83
,06/01/2013 07:07:06,3.19,05/01/2013 20:12:59,1.91,06/01/2013 05:15:19,3.12,05/01/2013 21:18:03,3.77,06/01/2013 02:48:00,4.64,05/01/2013 21:27:54,2.51,06/01/2013 00:58:40,5.91,06/01/2013 01:47:48,3.83
,06/01/2013 08:10:14,3.03,05/01/2013 21:14:05,1.91,06/01/2013 06:15:21,2.96,05/01/2013 22:20:05,3.45,06/01/2013 04:04:02,4.48,05/01/2013 22:31:55,2.51,06/01/2013 01:58:49,6.07,06/01/2013 03:03:58,3.83
,06/01/2013 09:12:20,3.03,05/01/2013 22:17:12,1.91,06/01/2013 07:17:23,2.96,05/01/2013 23:20:07,3.61,06/01/2013 05:55:05,4.48,05/01/2013 23:31:56,2.68,06/01/2013 03:03:58,5.91,06/01/2013 04:08:07,3.83
,06/01/2013 10:14:27,3.03,05/01/2013 23:17:18,1.74,06/01/2013 08:17:25,3.12,06/01/2013 00:26:09,3.77,06/01/2013 07:02:06,4.48,06/01/2013 00:32:57,2.51,06/01/2013 04:04:07,5.91,06/01/2013 05:11:16,4.17
,06/01/2013 10:41:30,3.86,06/01/2013 00:24:25,1.74,06/01/2013 09:17:27,2.96,06/01/2013 01:31:11,3.77,06/01/2013 08:02:08,4.81,06/01/2013 02:21:59,2.51,06/01/2013 05:07:15,5.91,06/01/2013 06:14:26,4.17
,06/01/2013 11:00:32,3.19,06/01/2013 01:24:31,1.91,06/01/2013 10:19:29,3.12,06/01/2013 02:40:13,3.77,06/01/2013 09:02:09,4.64,06/01/2013 03:25:01,2.51,06/01/2013 06:10:25,5.91,06/01/2013 07:14:35,4.00
,06/01/2013 12:00:38,3.03,06/01/2013 02:24:36,1.74,06/01/2013 10:42:30,3.62,06/01/2013 03:44:16,3.77,06/01/2013 10:16:10,4.81,06/01/2013 04:31:03,2.51,06/01/2013 07:13:35,5.91,06/01/2013 08:38:47,4.17
,06/01/2013 13:04:45,3.19,06/01/2013 03:25:43,1.91,06/01/2013 11:03:31,3.12,06/01/2013 04:44:18,3.77,06/01/2013 11:28:12,4.64,06/01/2013 05:47:04,2.51,06/01/2013 08:13:44,5.91,06/01/2013 09:48:58,4.17
,06/01/2013 14:04:52,3.19,06/01/2013 04:25:49,1.91,06/01/2013 12:03:33,2.96,06/01/2013 05:45:20,3.77,06/01/2013 12:35:13,4.48,06/01/2013 07:21:07,2.51,06/01/2013 09:23:54,5.91,06/01/2013 10:41:06,4.67
,06/01/2013 15:30:00,3.19,06/01/2013 05:25:56,1.74,06/01/2013 13:03:35,3.12,06/01/2013 06:46:22,3.77,06/01/2013 13:52:15,4.48,06/01/2013 09:01:09,2.51,06/01/2013 10:25:03,5.91,06/01/2013 10:59:09,4.17
,06/01/2013 16:39:07,2.86,06/01/2013 06:27:02,1.74,06/01/2013 14:10:37,3.12,06/01/2013 07:48:24,3.77,06/01/2013 15:06:17,4.48,06/01/2013 10:05:10,2.51,06/01/2013 11:25:12,6.07,06/01/2013 12:05:18,4.17
,06/01/2013 18:18:17,3.19,06/01/2013 07:32:09,1.74,06/01/2013 15:22:40,3.12,06/01/2013 08:50:26,3.61,06/01/2013 16:11:18,4.48,06/01/2013 10:41:11,3.33,06/01/2013 12:28:21,5.91,06/01/2013 13:09:27,3.83
,06/01/2013 19:20:23,2.86,06/01/2013 08:33:16,1.74,06/01/2013 16:22:42,3.12,06/01/2013 09:50:28,3.77,06/01/2013 17:12:19,4.48,06/01/2013 11:06:11,2.68,06/01/2013 13:32:31,5.91,06/01/2013 14:17:38,3.83
,06/01/2013 20:39:32,3.19,06/01/2013 09:43:24,1.74,06/01/2013 17:22:44,3.12,06/01/2013 10:41:30,4.43,06/01/2013 18:12:20,4.64,06/01/2013 12:06:13,2.51,06/01/2013 14:33:40,6.07,06/01/2013 15:18:47,4.00
,06/01/2013 21:41:39,2.86,06/01/2013 10:40:30,2.42,06/01/2013 18:51:46,3.12,06/01/2013 11:04:31,3.77,06/01/2013 19:12:22,4.64,06/01/2013 13:06:14,2.68,06/01/2013 15:33:49,5.91,06/01/2013 16:28:57,3.83
,06/01/2013 23:28:50,3.19,06/01/2013 10:42:30,2.92,06/01/2013 20:17:49,3.12,06/01/2013 12:09:33,3.45,06/01/2013 20:13:23,4.48,06/01/2013 14:12:16,2.68,06/01/2013 16:34:58,6.07,06/01/2013 17:43:08,3.83
,07/01/2013 00:32:57,3.19,06/01/2013 10:45:31,2.25,06/01/2013 21:18:51,3.12,06/01/2013 13:17:36,3.77,06/01/2013 21:13:25,4.64,06/01/2013 15:12:17,2.51,06/01/2013 17:37:07,5.91,06/01/2013 18:43:17,4.00
,07/01/2013 01:53:04,3.19,06/01/2013 11:20:34,1.74,06/01/2013 22:20:53,3.12,06/01/2013 14:17:38,3.77,06/01/2013 22:14:26,4.64,06/01/2013 16:19:18,2.68,06/01/2013 18:37:16,6.07,06/01/2013 19:43:25,4.00
,07/01/2013 02:57:11,2.86,06/01/2013 12:22:41,1.91,06/01/2013 23:21:55,3.12,06/01/2013 15:55:41,3.77,06/01/2013 23:14:27,4.64,06/01/2013 17:24:19,2.68,06/01/2013 19:47:26,6.07,06/01/2013 20:43:34,3.83
,07/01/2013 04:19:20,3.19,06/01/2013 13:28:47,1.91,07/01/2013 00:21:57,3.12,06/01/2013 16:56:43,3.77,07/01/2013 00:14:28,4.48,06/01/2013 18:27:21,2.68,06/01/2013 20:47:34,5.91,06/01/2013 21:45:43,3.83
,07/01/2013 05:19:26,3.19,06/01/2013 14:33:54,1.91,07/01/2013 01:35:59,3.12,06/01/2013 18:10:45,3.77,07/01/2013 01:14:29,4.48,06/01/2013 19:41:22,2.68,06/01/2013 21:47:43,6.07,06/01/2013 22:45:51,3.83
,07/01/2013 06:22:33,3.19,06/01/2013 15:38:01,1.91,07/01/2013 03:14:03,3.12,06/01/2013 19:16:47,3.45,07/01/2013 02:14:30,4.64,06/01/2013 20:44:24,2.68,06/01/2013 22:48:52,6.07,06/01/2013 23:55:02,3.83
,07/01/2013 07:27:40,2.86,06/01/2013 16:52:09,1.91,07/01/2013 04:39:05,3.12,06/01/2013 20:18:49,3.77,07/01/2013 03:15:31,4.64,06/01/2013 21:45:25,2.51,06/01/2013 23:50:01,5.91,07/01/2013 01:18:15,3.83
,07/01/2013 08:27:47,2.86,06/01/2013 17:58:15,1.91,07/01/2013 05:52:08,3.12,06/01/2013 21:23:51,3.77,07/01/2013 04:15:33,4.48,06/01/2013 22:52:26,2.68,07/01/2013 00:51:10,6.07,07/01/2013 02:43:27,3.83
,07/01/2013 09:27:54,3.03,06/01/2013 18:58:21,1.74,07/01/2013 07:23:11,3.12,06/01/2013 22:24:53,3.45,07/01/2013 05:15:34,4.64,06/01/2013 23:52:27,2.68,07/01/2013 01:52:20,6.07,07/01/2013 03:45:36,3.83
,07/01/2013 10:35:01,3.19,06/01/2013 20:01:28,1.57,07/01/2013 08:23:13,3.12,06/01/2013 23:24:55,3.61,07/01/2013 06:15:35,4.48,07/01/2013 00:52:29,2.51,07/01/2013 02:52:28,5.91,07/01/2013 05:02:48,3.83
,07/01/2013 11:47:09,3.19,06/01/2013 21:01:34,1.91,07/01/2013 09:46:15,3.12,07/01/2013 00:26:57,3.77,07/01/2013 07:26:36,4.48,07/01/2013 02:07:30,2.68,07/01/2013 03:57:38,6.07,07/01/2013 06:16:58,3.83
,07/01/2013 12:49:15,3.19,06/01/2013 22:19:43,1.91,07/01/2013 11:01:17,3.12,07/01/2013 01:26:59,3.77,07/01/2013 08:28:37,4.48,07/01/2013 03:08:31,2.51,07/01/2013 04:57:47,6.07,07/01/2013 07:58:13,3.83
,07/01/2013 13:51:23,3.19,06/01/2013 23:26:49,1.91,07/01/2013 12:01:19,3.12,07/01/2013 02:35:02,3.77,07/01/2013 09:28:39,4.48,07/01/2013 04:08:32,2.51,07/01/2013 05:57:56,6.07,07/01/2013 08:58:22,4.00
,07/01/2013 14:52:29,3.19,07/01/2013 00:27:56,1.91,07/01/2013 13:05:21,3.12,07/01/2013 03:36:03,3.45,07/01/2013 10:28:40,4.64,07/01/2013 05:10:34,2.68,07/01/2013 06:58:05,6.07,07/01/2013 10:20:34,3.83
,07/01/2013 15:52:34,3.03,07/01/2013 01:43:04,1.91,07/01/2013 14:13:24,3.12,07/01/2013 04:39:05,3.45,07/01/2013 11:35:42,4.48,07/01/2013 06:11:35,2.51,07/01/2013 07:58:13,6.07,07/01/2013 11:29:43,3.83
,07/01/2013 17:03:42,3.19,07/01/2013 02:51:10,1.91,07/01/2013 15:13:26,3.12,07/01/2013 05:40:07,3.45,07/01/2013 12:39:43,4.48,07/01/2013 07:13:36,2.51,07/01/2013 08:59:22,6.07,07/01/2013 12:42:54,3.83
,07/01/2013 18:08:48,3.19,07/01/2013 04:02:18,1.91,07/01/2013 16:13:28,3.12,07/01/2013 06:46:10,3.45,07/01/2013 14:03:44,4.48,07/01/2013 08:13:37,2.68,07/01/2013 10:00:31,6.07,07/01/2013 14:06:06,3.83
,07/01/2013 19:08:55,3.03,07/01/2013 05:04:25,1.91,07/01/2013 17:29:31,3.12,07/01/2013 07:46:11,3.77,07/01/2013 15:03:45,4.64,07/01/2013 09:14:39,2.68,07/01/2013 11:02:40,6.07,07/01/2013 15:52:21,3.83
,07/01/2013 20:09:00,3.03,07/01/2013 06:04:31,1.74,07/01/2013 18:29:33,3.12,07/01/2013 08:46:13,3.61,07/01/2013 16:27:47,4.48,07/01/2013 10:15:40,2.51,07/01/2013 12:02:48,6.07,07/01/2013 17:17:34,3.83
,07/01/2013 21:20:07,3.19,07/01/2013 07:13:39,1.91,07/01/2013 19:31:35,3.12,07/01/2013 09:48:15,3.45,07/01/2013 17:31:48,4.48,07/01/2013 11:15:41,2.68,07/01/2013 13:02:57,6.07,07/01/2013 18:20:43,4.17
,07/01/2013 22:20:13,3.19,07/01/2013 08:31:48,1.91,07/01/2013 20:31:37,3.12,07/01/2013 10:55:17,3.77,07/01/2013 18:58:50,4.48,07/01/2013 12:15:42,2.68,07/01/2013 14:12:07,5.91,07/01/2013 20:04:58,4.17
,07/01/2013 23:23:20,3.19,07/01/2013 09:35:55,1.91,07/01/2013 21:31:39,2.96,07/01/2013 12:00:19,3.45,07/01/2013 21:04:52,4.48,07/01/2013 13:17:43,2.68,07/01/2013 15:12:16,5.91,07/01/2013 21:46:12,4.17
,08/01/2013 00:26:27,3.19,07/01/2013 10:38:02,1.91,07/01/2013 22:35:41,3.12,07/01/2013 13:04:21,3.77,07/01/2013 22:20:54,4.48,07/01/2013 14:19:45,2.68,07/01/2013 16:12:24,5.91,07/01/2013 22:46:21,4.17
,08/01/2013 01:27:34,3.19,07/01/2013 11:38:08,1.91,07/01/2013 23:37:43,3.12,07/01/2013 14:05:23,3.45,07/01/2013 23:24:55,4.48,07/01/2013 15:19:46,2.68,07/01/2013 17:26:35,5.91,07/01/2013 23:57:31,4.17
,08/01/2013 02:28:40,3.19,07/01/2013 12:57:17,1.91,08/01/2013 00:38:44,3.12,07/01/2013 15:09:26,3.77,08/01/2013 00:45:57,4.48,07/01/2013 16:19:47,2.68,07/01/2013 18:46:47,5.91,08/01/2013 01:28:45,4.17
,08/01/2013 03:30:46,3.19,07/01/2013 14:02:24,1.91,08/01/2013 01:42:46,3.12,07/01/2013 16:12:28,3.77,08/01/2013 02:16:59,4.48,07/01/2013 17:25:48,2.68,07/01/2013 19:46:55,5.91,08/01/2013 02:34:54,4.17
,08/01/2013 04:31:53,3.19,07/01/2013 15:02:30,1.74,08/01/2013 02:44:48,3.12,07/01/2013 17:20:31,3.77,08/01/2013 03:34:00,4.48,07/01/2013 18:26:49,2.68,07/01/2013 21:04:06,5.91,08/01/2013 03:36:03,4.17
,08/01/2013 05:36:00,3.19,07/01/2013 16:02:35,1.91,08/01/2013 03:46:51,3.12,07/01/2013 18:22:33,3.77,08/01/2013 05:13:03,4.48,07/01/2013 19:27:50,2.68,07/01/2013 22:18:17,5.91,08/01/2013 04:43:12,4.17
,08/01/2013 06:36:06,3.03,07/01/2013 17:02:41,1.74,08/01/2013 04:46:53,2.96,07/01/2013 19:22:35,3.77,08/01/2013 07:37:06,4.81,07/01/2013 20:27:52,2.51,07/01/2013 23:29:27,5.91,08/01/2013 05:45:22,4.17
,08/01/2013 07:38:13,3.19,07/01/2013 18:02:47,1.74,08/01/2013 05:46:55,3.12,07/01/2013 20:25:37,3.45,08/01/2013 10:13:09,4.81,07/01/2013 21:28:53,2.68,08/01/2013 00:53:40,5.91,08/01/2013 06:45:30,4.17
,08/01/2013 08:41:19,3.19,07/01/2013 19:02:54,1.74,08/01/2013 06:47:57,3.12,07/01/2013 21:41:39,3.77,08/01/2013 12:34:12,4.81,07/01/2013 22:28:54,2.68,08/01/2013 01:53:48,6.07,08/01/2013 07:45:39,4.17
,08/01/2013 09:43:26,3.19,07/01/2013 20:11:00,1.91,08/01/2013 07:47:59,2.96,07/01/2013 22:44:41,3.45,08/01/2013 14:52:15,4.81,07/01/2013 23:28:55,2.68,08/01/2013 03:23:01,5.91,08/01/2013 08:47:48,4.17
,08/01/2013 10:48:33,3.19,07/01/2013 21:15:07,1.91,08/01/2013 08:49:01,2.96,07/01/2013 23:46:43,3.45,08/01/2013 15:23:27,5.47,08/01/2013 00:30:57,2.68,08/01/2013 04:32:11,5.91,08/01/2013 09:52:58,4.17
,08/01/2013 11:48:39,3.19,07/01/2013 22:16:13,1.74,08/01/2013 09:49:03,2.96,08/01/2013 00:50:45,3.77,08/01/2013 15:31:31,6.14,08/01/2013 01:30:58,2.51,08/01/2013 06:00:24,5.91,08/01/2013 10:54:07,4.17
,08/01/2013 12:48:46,3.19,07/01/2013 23:17:20,1.91,08/01/2013 10:50:05,2.96,08/01/2013 01:51:47,3.61,08/01/2013 15:46:33,5.47,08/01/2013 02:30:59,2.68,08/01/2013 07:04:33,5.91,08/01/2013 11:58:16,4.17
,08/01/2013 13:49:53,3.19,08/01/2013 00:18:26,1.91,08/01/2013 11:50:07,3.12,08/01/2013 02:51:49,3.77,08/01/2013 16:21:37,4.81,08/01/2013 03:33:00,2.51,08/01/2013 08:39:47,5.91,08/01/2013 12:58:24,4.00
,08/01/2013 14:49:59,3.19,08/01/2013 01:18:33,1.74,08/01/2013 12:53:09,2.96,08/01/2013 03:54:51,3.77,08/01/2013 17:25:47,4.64,08/01/2013 04:33:02,2.51,08/01/2013 10:07:00,6.24,08/01/2013 13:59:33,4.00
,08/01/2013 15:22:09,3.86,08/01/2013 02:18:39,1.91,08/01/2013 13:53:11,2.96,08/01/2013 04:58:53,3.77,08/01/2013 18:31:54,4.81,08/01/2013 05:39:03,2.51,08/01/2013 11:16:10,6.24,08/01/2013 15:07:43,4.17
,08/01/2013 15:30:11,4.52,08/01/2013 03:19:45,1.74,08/01/2013 14:53:13,3.12,08/01/2013 06:00:55,3.77,08/01/2013 19:32:00,4.64,08/01/2013 06:40:05,2.51,08/01/2013 12:16:18,6.07,08/01/2013 15:16:52,4.67
,08/01/2013 15:42:12,3.86,08/01/2013 04:19:51,1.91,08/01/2013 15:19:23,3.79,08/01/2013 07:01:57,3.77,08/01/2013 20:36:07,4.81,08/01/2013 07:40:06,2.68,08/01/2013 13:31:29,6.24,08/01/2013 15:18:53,5.35
,08/01/2013 16:04:13,3.19,08/01/2013 05:23:58,1.74,08/01/2013 15:25:28,4.29,08/01/2013 08:03:59,3.77,08/01/2013 21:40:15,4.81,08/01/2013 08:52:08,2.51,08/01/2013 15:13:49,6.24,08/01/2013 15:20:54,5.85
,08/01/2013 16:35:17,3.86,08/01/2013 06:27:05,1.74,08/01/2013 15:29:30,4.79,08/01/2013 09:04:01,3.77,08/01/2013 22:44:22,4.81,08/01/2013 10:08:09,2.51,08/01/2013 15:20:54,7.07,08/01/2013 15:22:54,6.35
,08/01/2013 17:03:20,3.19,08/01/2013 07:27:12,1.74,08/01/2013 15:39:31,4.29,08/01/2013 10:06:04,3.77,08/01/2013 23:44:29,4.64,08/01/2013 11:13:10,2.51,08/01/2013 15:28:03,7.73,08/01/2013 15:28:03,6.86
,08/01/2013 18:04:25,3.03,08/01/2013 08:28:18,1.91,08/01/2013 15:48:31,3.79,08/01/2013 11:08:06,3.77,09/01/2013 00:47:37,4.81,08/01/2013 12:16:11,2.51,08/01/2013 15:45:06,7.07,08/01/2013 15:37:04,6.35
,08/01/2013 19:05:31,3.03,08/01/2013 09:29:24,1.74,08/01/2013 16:02:32,3.29,08/01/2013 12:08:08,3.77,09/01/2013 01:50:45,4.64,08/01/2013 13:16:12,2.51,08/01/2013 16:17:11,6.41,08/01/2013 15:39:05,5.85
,08/01/2013 20:05:37,3.19,08/01/2013 10:29:31,1.91,08/01/2013 16:32:39,3.79,08/01/2013 13:11:10,3.77,09/01/2013 02:53:53,4.81,08/01/2013 14:26:14,2.51,08/01/2013 16:33:21,7.07,08/01/2013 15:44:06,5.35
,08/01/2013 21:06:43,3.03,08/01/2013 11:29:37,1.74,08/01/2013 16:55:43,3.29,08/01/2013 14:12:12,3.61,09/01/2013 03:54:00,4.81,08/01/2013 15:16:25,3.17,08/01/2013 17:00:22,6.41,08/01/2013 15:48:06,4.84
,08/01/2013 22:16:49,3.03,08/01/2013 12:29:44,1.91,08/01/2013 17:56:51,3.29,08/01/2013 15:12:18,3.61,09/01/2013 04:54:07,4.81,08/01/2013 15:20:26,3.83,08/01/2013 18:01:25,6.07,08/01/2013 16:02:08,4.34
,08/01/2013 23:19:54,3.03,08/01/2013 13:29:50,1.91,08/01/2013 18:57:00,2.96,08/01/2013 15:18:23,4.27,09/01/2013 05:55:14,4.64,08/01/2013 15:25:28,4.48,08/01/2013 19:02:28,6.24,08/01/2013 16:31:20,5.01
,09/01/2013 00:19:59,3.19,08/01/2013 14:29:57,1.91,08/01/2013 20:13:10,3.29,08/01/2013 15:20:23,4.92,09/01/2013 06:55:20,4.64,08/01/2013 15:41:32,3.83,08/01/2013 20:29:33,6.24,08/01/2013 16:33:21,5.51
,09/01/2013 01:29:05,3.36,08/01/2013 15:16:08,2.42,08/01/2013 21:35:21,3.29,08/01/2013 15:22:24,5.58,09/01/2013 07:55:26,4.64,08/01/2013 15:49:34,3.17,08/01/2013 21:35:36,6.24,08/01/2013 16:38:21,5.01
,09/01/2013 02:36:10,3.03,08/01/2013 15:18:08,2.92,08/01/2013 22:52:32,3.29,08/01/2013 15:25:28,6.23,09/01/2013 08:56:34,4.81,08/01/2013 16:33:43,3.83,08/01/2013 22:36:39,6.24,08/01/2013 16:47:22,4.51
,09/01/2013 03:53:17,3.03,08/01/2013 15:21:09,3.43,08/01/2013 23:55:41,3.29,08/01/2013 15:29:30,6.89,09/01/2013 09:57:40,4.64,08/01/2013 16:45:44,3.17,08/01/2013 23:36:44,6.24,08/01/2013 17:54:25,4.00
,09/01/2013 05:11:23,3.36,08/01/2013 15:24:09,3.94,09/01/2013 00:55:49,3.12,08/01/2013 15:34:30,6.23,09/01/2013 10:42:50,5.31,08/01/2013 17:46:49,2.51,09/01/2013 00:39:47,6.24,08/01/2013 18:55:28,4.00
,09/01/2013 06:18:29,3.03,08/01/2013 15:37:11,3.43,09/01/2013 02:15:00,3.29,08/01/2013 15:39:31,5.41,09/01/2013 10:49:50,5.97,08/01/2013 19:38:01,2.84,09/01/2013 01:53:51,6.24,08/01/2013 20:06:32,4.00
,09/01/2013 07:56:37,3.03,08/01/2013 15:41:12,2.92,09/01/2013 03:20:09,3.29,08/01/2013 15:46:31,4.76,09/01/2013 10:57:51,6.64,08/01/2013 21:06:10,2.51,09/01/2013 02:55:53,6.24,08/01/2013 21:17:35,4.00
,09/01/2013 09:09:43,3.03,08/01/2013 15:48:12,2.42,09/01/2013 04:23:17,3.29,08/01/2013 15:52:32,4.10,09/01/2013 11:13:00,7.30,08/01/2013 22:06:18,2.84,09/01/2013 03:55:56,6.24,08/01/2013 22:17:38,4.00
,09/01/2013 10:09:48,3.03,08/01/2013 15:58:13,1.91,09/01/2013 05:25:26,3.29,08/01/2013 16:34:40,4.76,09/01/2013 12:17:29,7.96,09/01/2013 00:13:33,2.51,09/01/2013 04:59:00,6.24,08/01/2013 23:27:43,4.00
,09/01/2013 10:41:58,3.69,08/01/2013 16:29:16,2.42,09/01/2013 06:45:37,3.29,08/01/2013 16:42:41,4.10,09/01/2013 13:30:54,8.30,09/01/2013 01:46:44,2.84,09/01/2013 06:00:03,6.24,09/01/2013 00:27:47,4.17
,09/01/2013 10:49:00,4.36,08/01/2013 16:31:16,2.92,09/01/2013 07:48:45,3.29,08/01/2013 17:42:49,3.61,09/01/2013 16:03:48,8.30,09/01/2013 06:01:15,2.84,09/01/2013 07:05:07,6.07,09/01/2013 01:32:49,4.00
,09/01/2013 10:57:02,5.02,08/01/2013 16:44:18,2.42,09/01/2013 08:48:53,3.29,08/01/2013 18:44:58,3.61,09/01/2013 17:39:21,7.96,09/01/2013 08:05:27,2.84,09/01/2013 08:10:10,6.07,09/01/2013 02:40:53,4.00
,09/01/2013 11:21:10,5.68,08/01/2013 17:01:19,1.91,09/01/2013 10:23:05,3.29,08/01/2013 19:57:08,3.61,09/01/2013 18:39:46,8.30,09/01/2013 09:08:35,2.84,09/01/2013 09:10:13,6.24,09/01/2013 03:43:56,4.00
,09/01/2013 11:29:13,6.51,08/01/2013 18:13:26,1.74,09/01/2013 10:42:16,3.79,08/01/2013 21:04:17,3.61,09/01/2013 19:45:13,8.46,09/01/2013 10:35:46,2.84,09/01/2013 10:10:16,6.07,09/01/2013 04:45:59,4.00
,09/01/2013 11:32:14,5.68,08/01/2013 19:13:32,1.91,09/01/2013 10:47:19,4.29,08/01/2013 22:14:27,3.94,09/01/2013 20:05:19,7.80,09/01/2013 10:39:48,3.50,09/01/2013 10:41:25,6.74,09/01/2013 05:46:02,4.00
,09/01/2013 11:35:15,5.02,08/01/2013 20:19:38,1.74,09/01/2013 10:52:21,4.79,08/01/2013 23:32:38,3.61,09/01/2013 20:11:20,7.13,09/01/2013 10:44:50,4.15,09/01/2013 10:46:32,7.40,09/01/2013 06:54:06,4.00
,09/01/2013 12:03:20,5.68,08/01/2013 21:21:45,1.74,09/01/2013 10:56:23,5.29,09/01/2013 00:35:47,3.61,09/01/2013 20:18:21,6.47,09/01/2013 10:49:50,4.81,09/01/2013 10:52:34,8.07,09/01/2013 07:55:09,4.17
,09/01/2013 13:07:26,6.02,08/01/2013 22:27:50,1.74,09/01/2013 11:07:29,5.80,09/01/2013 01:51:57,3.94,09/01/2013 20:29:24,5.81,09/01/2013 10:58:51,5.47,09/01/2013 11:00:37,8.73,09/01/2013 08:55:13,4.17
,09/01/2013 14:07:31,5.68,08/01/2013 23:37:56,1.74,09/01/2013 11:27:42,6.46,09/01/2013 03:07:07,3.61,09/01/2013 20:50:28,5.14,09/01/2013 11:27:09,6.12,09/01/2013 11:12:47,9.39,09/01/2013 10:01:16,4.00
,09/01/2013 15:11:35,5.68,09/01/2013 00:38:00,1.91,09/01/2013 11:33:43,5.80,09/01/2013 04:42:20,3.61,09/01/2013 21:59:43,4.64,09/01/2013 11:33:12,5.14,09/01/2013 11:38:01,8.73,09/01/2013 10:38:24,4.51
,09/01/2013 16:24:41,5.68,09/01/2013 01:40:06,1.74,09/01/2013 11:36:44,5.29,09/01/2013 05:47:29,3.61,09/01/2013 23:04:57,4.64,09/01/2013 11:58:23,5.79,09/01/2013 11:50:11,9.39,09/01/2013 10:40:24,5.01
,09/01/2013 17:34:46,5.68,09/01/2013 02:47:11,1.74,09/01/2013 11:54:55,5.80,09/01/2013 06:47:37,3.94,10/01/2013 00:06:10,4.81,09/01/2013 13:39:58,6.12,09/01/2013 12:12:21,10.06,09/01/2013 10:42:29,5.51
,09/01/2013 18:37:01,5.68,09/01/2013 04:09:18,1.74,09/01/2013 12:16:02,6.30,09/01/2013 07:47:45,3.77,10/01/2013 01:09:24,4.81,09/01/2013 14:41:19,6.12,09/01/2013 13:32:59,10.56,09/01/2013 10:44:31,6.19
,09/01/2013 19:40:28,6.02,09/01/2013 05:31:25,1.74,09/01/2013 13:19:23,6.13,09/01/2013 08:47:53,3.94,10/01/2013 02:09:37,4.64,09/01/2013 15:54:44,6.12,09/01/2013 14:35:28,10.56,09/01/2013 10:47:32,6.69
,09/01/2013 20:05:37,5.35,09/01/2013 06:38:30,1.74,09/01/2013 14:50:51,6.46,09/01/2013 10:01:02,3.94,10/01/2013 03:12:50,4.81,09/01/2013 16:55:06,5.96,09/01/2013 15:35:56,10.39,09/01/2013 10:49:33,7.19
,09/01/2013 20:11:39,4.69,09/01/2013 07:52:36,1.74,09/01/2013 15:57:13,6.46,09/01/2013 10:42:16,4.76,10/01/2013 04:15:03,4.81,09/01/2013 17:59:28,6.12,09/01/2013 17:46:57,10.56,09/01/2013 10:55:36,7.70
,09/01/2013 20:22:42,4.02,09/01/2013 09:13:43,1.74,09/01/2013 17:08:36,6.46,09/01/2013 10:44:18,5.41,10/01/2013 05:15:16,4.81,09/01/2013 18:59:55,6.12,09/01/2013 19:00:34,10.72,09/01/2013 11:03:39,8.20
,09/01/2013 20:45:48,3.36,09/01/2013 10:36:56,2.08,09/01/2013 18:08:55,6.46,09/01/2013 10:46:19,6.07,10/01/2013 06:15:29,4.64,09/01/2013 20:01:18,5.96,09/01/2013 20:00:51,10.56,09/01/2013 11:11:46,8.71
,09/01/2013 22:02:08,3.03,09/01/2013 10:38:57,2.58,09/01/2013 19:12:22,6.63,09/01/2013 10:49:20,6.73,10/01/2013 07:15:42,4.81,09/01/2013 20:06:19,5.14,09/01/2013 20:05:52,9.89,09/01/2013 11:31:58,8.20
,09/01/2013 23:02:23,3.03,09/01/2013 10:40:57,3.09,09/01/2013 20:04:44,5.96,09/01/2013 10:55:22,7.38,10/01/2013 08:15:55,4.81,09/01/2013 20:11:20,4.48,09/01/2013 20:10:52,9.23,09/01/2013 11:33:59,7.53
,10/01/2013 00:02:39,3.03,09/01/2013 10:43:59,3.60,09/01/2013 20:09:46,5.46,09/01/2013 11:06:29,8.04,10/01/2013 09:19:08,4.81,09/01/2013 20:16:21,3.83,09/01/2013 20:19:52,8.56,09/01/2013 11:38:01,7.03
,10/01/2013 01:02:55,3.19,09/01/2013 10:48:00,4.11,09/01/2013 20:13:47,4.96,09/01/2013 11:26:42,8.69,10/01/2013 10:20:22,4.81,09/01/2013 20:25:23,3.17,09/01/2013 20:29:52,7.90,09/01/2013 11:46:09,7.53
,10/01/2013 02:04:11,3.03,09/01/2013 10:57:02,4.61,09/01/2013 20:18:49,4.46,09/01/2013 11:31:43,7.71,10/01/2013 10:44:27,5.47,09/01/2013 21:43:39,2.84,09/01/2013 20:43:52,7.24,09/01/2013 11:49:10,8.03
,10/01/2013 03:09:28,3.03,09/01/2013 11:27:13,5.46,09/01/2013 20:28:53,3.96,09/01/2013 11:34:44,7.05,10/01/2013 10:53:29,6.14,09/01/2013 22:43:53,2.51,09/01/2013 21:14:53,6.57,09/01/2013 11:59:15,8.54
,10/01/2013 04:09:44,3.03,09/01/2013 11:32:14,4.61,09/01/2013 20:44:59,3.46,09/01/2013 11:50:54,7.71,10/01/2013 11:04:31,6.80,09/01/2013 23:45:05,2.51,09/01/2013 22:59:56,6.07,09/01/2013 12:24:27,9.04
,10/01/2013 05:10:00,3.03,09/01/2013 11:33:14,4.11,09/01/2013 21:52:24,3.29,09/01/2013 12:00:57,8.37,10/01/2013 11:19:34,7.47,10/01/2013 00:45:19,2.68,10/01/2013 00:02:58,6.07,09/01/2013 13:25:56,9.21
,10/01/2013 06:10:16,3.03,09/01/2013 11:48:19,4.61,09/01/2013 22:53:47,3.29,09/01/2013 13:09:20,9.02,10/01/2013 12:07:41,8.13,10/01/2013 01:50:33,2.51,10/01/2013 01:07:00,6.24,09/01/2013 14:37:29,9.21
,10/01/2013 07:10:32,3.03,09/01/2013 12:17:21,5.12,09/01/2013 23:54:09,2.96,09/01/2013 14:09:38,8.86,10/01/2013 13:26:55,8.30,10/01/2013 02:54:46,2.51,10/01/2013 02:07:02,6.24,09/01/2013 15:53:04,8.87
,10/01/2013 08:12:48,3.03,09/01/2013 13:19:27,4.95,10/01/2013 01:10:38,3.29,09/01/2013 15:09:57,9.02,10/01/2013 14:31:05,8.30,10/01/2013 03:55:59,2.51,10/01/2013 03:07:04,6.24,09/01/2013 16:54:33,9.04
,10/01/2013 09:16:05,3.19,09/01/2013 14:20:32,4.95,10/01/2013 02:17:04,2.96,09/01/2013 16:11:18,9.02,10/01/2013 15:36:15,8.30,10/01/2013 04:58:12,2.51,10/01/2013 04:13:07,6.24,09/01/2013 17:56:01,8.87
,10/01/2013 10:16:21,3.03,09/01/2013 15:21:36,5.12,10/01/2013 03:26:29,2.96,09/01/2013 17:16:39,9.02,10/01/2013 16:37:27,8.30,10/01/2013 06:01:26,2.51,10/01/2013 05:13:10,6.07,09/01/2013 18:56:33,9.38
,10/01/2013 10:41:30,3.69,09/01/2013 16:22:41,5.12,10/01/2013 04:30:53,2.96,09/01/2013 18:17:02,9.02,10/01/2013 17:37:37,8.13,10/01/2013 07:01:39,2.68,10/01/2013 06:15:10,6.24,09/01/2013 19:56:50,9.38
,10/01/2013 10:48:33,4.36,09/01/2013 17:27:46,5.12,10/01/2013 05:34:16,2.96,09/01/2013 19:17:22,9.35,10/01/2013 18:39:47,8.13,10/01/2013 08:06:53,2.51,10/01/2013 07:15:12,6.07,09/01/2013 20:02:51,8.87
,10/01/2013 11:02:40,5.02,09/01/2013 18:27:57,5.12,10/01/2013 06:36:40,2.96,09/01/2013 20:02:43,8.69,10/01/2013 19:39:58,8.30,10/01/2013 09:10:06,2.51,10/01/2013 08:17:14,6.07,09/01/2013 20:04:52,8.37
,10/01/2013 11:33:52,5.68,09/01/2013 19:37:27,5.29,10/01/2013 07:37:02,3.12,09/01/2013 20:04:44,8.04,10/01/2013 20:41:08,8.30,10/01/2013 10:10:20,2.68,10/01/2013 09:17:16,6.24,09/01/2013 20:06:52,7.87
,10/01/2013 12:35:14,5.85,09/01/2013 20:01:36,4.78,10/01/2013 09:01:34,2.96,09/01/2013 20:07:45,7.38,10/01/2013 22:01:21,8.13,10/01/2013 10:37:26,3.33,10/01/2013 10:17:17,6.07,09/01/2013 20:09:52,7.19
,10/01/2013 14:18:51,6.02,09/01/2013 20:05:37,4.27,10/01/2013 10:11:01,2.96,09/01/2013 20:11:47,6.73,10/01/2013 23:46:39,8.13,10/01/2013 10:42:26,3.99,10/01/2013 10:39:20,6.74,09/01/2013 20:11:52,6.52
,10/01/2013 15:35:19,6.02,09/01/2013 20:09:39,3.77,10/01/2013 10:39:12,3.46,09/01/2013 20:16:49,6.07,11/01/2013 01:16:54,8.13,10/01/2013 10:48:28,4.65,10/01/2013 10:45:20,7.40,09/01/2013 20:14:52,6.02
,10/01/2013 16:38:42,6.02,09/01/2013 20:12:39,3.26,10/01/2013 10:44:13,3.96,09/01/2013 20:17:49,5.41,11/01/2013 02:31:06,8.13,10/01/2013 10:59:31,5.30,10/01/2013 10:54:21,8.07,09/01/2013 20:23:52,5.51
,10/01/2013 17:43:05,6.02,09/01/2013 20:17:41,2.75,10/01/2013 10:49:15,4.46,09/01/2013 20:22:51,4.76,11/01/2013 03:31:15,8.30,10/01/2013 11:37:37,5.96,10/01/2013 11:04:26,8.73,09/01/2013 20:35:52,5.01
,10/01/2013 18:47:29,6.02,09/01/2013 20:27:44,2.25,10/01/2013 10:55:16,4.96,09/01/2013 20:36:56,4.10,11/01/2013 04:31:25,8.46,10/01/2013 13:31:55,6.12,10/01/2013 11:16:27,9.39,09/01/2013 20:58:52,4.51
,10/01/2013 19:49:52,6.02,09/01/2013 21:19:57,1.74,10/01/2013 11:03:20,5.46,09/01/2013 21:21:12,3.45,11/01/2013 05:35:36,8.30,10/01/2013 14:33:06,6.12,10/01/2013 11:44:29,10.06,09/01/2013 22:56:56,4.00
,10/01/2013 20:50:15,6.02,09/01/2013 22:20:13,1.74,10/01/2013 11:20:22,5.96,09/01/2013 22:43:43,3.77,11/01/2013 06:35:46,8.46,10/01/2013 15:34:15,6.12,10/01/2013 13:07:40,10.22,09/01/2013 23:56:58,4.17
,10/01/2013 21:50:37,5.85,09/01/2013 23:20:28,1.74,10/01/2013 12:24:26,6.13,09/01/2013 23:50:08,3.77,11/01/2013 07:40:57,8.30,10/01/2013 16:34:26,6.12,10/01/2013 14:08:47,10.39,10/01/2013 00:57:00,4.17
,10/01/2013 22:50:59,6.02,10/01/2013 00:20:44,1.91,10/01/2013 13:25:32,6.30,10/01/2013 00:50:31,3.61,11/01/2013 08:50:09,8.30,10/01/2013 17:34:37,6.12,10/01/2013 15:13:53,10.39,10/01/2013 02:01:02,4.00
,10/01/2013 23:52:22,5.85,10/01/2013 01:24:01,1.74,10/01/2013 14:40:37,6.46,10/01/2013 01:51:54,3.77,11/01/2013 10:25:25,8.63,10/01/2013 18:35:47,5.96,10/01/2013 16:25:00,10.39,10/01/2013 03:01:04,4.00
,11/01/2013 00:55:46,6.02,10/01/2013 02:24:16,1.91,10/01/2013 15:47:40,6.46,10/01/2013 02:52:17,3.61,11/01/2013 11:28:34,8.63,10/01/2013 19:38:58,6.12,10/01/2013 17:56:10,10.39,10/01/2013 04:01:07,4.17
,11/01/2013 01:57:08,5.85,10/01/2013 03:27:33,1.91,10/01/2013 16:49:45,6.46,10/01/2013 03:52:39,3.61,11/01/2013 12:42:46,8.30,10/01/2013 20:39:08,6.12,10/01/2013 18:56:16,10.56,10/01/2013 05:02:09,4.17
,11/01/2013 03:01:31,6.02,10/01/2013 04:34:51,1.74,10/01/2013 17:49:49,6.30,10/01/2013 04:53:02,3.77,11/01/2013 13:44:56,8.63,10/01/2013 21:39:17,6.12,10/01/2013 20:06:23,10.39,10/01/2013 06:04:10,4.17
,11/01/2013 04:05:55,6.18,10/01/2013 05:35:07,1.91,10/01/2013 18:49:53,6.30,10/01/2013 05:53:23,3.61,11/01/2013 14:47:07,8.63,10/01/2013 22:41:28,5.96,10/01/2013 21:35:31,10.72,10/01/2013 07:04:12,4.00
,11/01/2013 05:06:16,6.02,10/01/2013 06:37:23,1.74,10/01/2013 19:49:57,6.46,10/01/2013 06:53:46,3.77,11/01/2013 15:49:18,8.30,10/01/2013 23:41:38,6.12,10/01/2013 22:37:35,10.39,10/01/2013 08:04:14,4.00
,11/01/2013 06:16:43,6.18,10/01/2013 07:37:39,1.74,10/01/2013 20:57:03,6.30,10/01/2013 07:55:09,3.77,11/01/2013 16:49:29,8.30,11/01/2013 00:59:51,5.96,11/01/2013 00:34:47,10.72,10/01/2013 09:04:16,4.17
,11/01/2013 07:22:06,6.18,10/01/2013 08:38:55,1.91,10/01/2013 21:58:07,6.30,10/01/2013 08:59:33,3.77,11/01/2013 17:49:43,8.63,11/01/2013 02:05:02,5.96,11/01/2013 01:37:53,10.39,10/01/2013 10:07:17,4.00
,11/01/2013 08:23:30,6.18,10/01/2013 09:39:11,1.74,10/01/2013 22:58:12,6.46,10/01/2013 09:59:56,3.61,11/01/2013 18:57:04,8.30,11/01/2013 03:10:12,5.96,11/01/2013 02:59:01,10.72,10/01/2013 10:36:19,4.51
,11/01/2013 09:24:52,6.18,10/01/2013 10:35:28,2.25,11/01/2013 00:04:17,6.30,10/01/2013 10:36:11,4.27,11/01/2013 19:57:26,8.46,11/01/2013 04:47:28,6.29,11/01/2013 04:13:09,10.56,10/01/2013 10:38:20,5.01
,11/01/2013 10:26:14,6.18,10/01/2013 10:38:29,2.75,11/01/2013 01:05:22,6.30,10/01/2013 10:40:12,4.92,11/01/2013 20:57:49,8.30,11/01/2013 05:47:38,6.29,11/01/2013 05:41:17,10.89,10/01/2013 10:40:20,5.51
,11/01/2013 11:27:37,6.18,10/01/2013 10:42:30,3.26,11/01/2013 02:10:28,6.30,10/01/2013 10:46:14,5.58,11/01/2013 22:02:13,8.30,11/01/2013 07:14:53,6.29,11/01/2013 06:41:22,10.72,10/01/2013 10:42:20,6.02
,11/01/2013 12:28:00,6.18,10/01/2013 10:47:32,3.77,11/01/2013 03:10:33,6.30,10/01/2013 10:58:20,6.23,11/01/2013 23:02:36,8.30,11/01/2013 08:15:03,6.29,11/01/2013 07:41:28,10.72,10/01/2013 10:44:20,6.52
,11/01/2013 13:30:24,6.18,10/01/2013 10:59:39,4.27,11/01/2013 04:47:42,6.63,10/01/2013 11:01:20,6.89,12/01/2013 00:07:59,8.30,11/01/2013 09:15:13,6.29,11/01/2013 08:42:34,10.89,10/01/2013 10:47:20,7.03
,11/01/2013 14:33:47,6.18,10/01/2013 11:12:44,4.78,11/01/2013 05:53:48,6.63,10/01/2013 11:05:20,7.55,12/01/2013 01:08:21,8.30,11/01/2013 10:15:23,6.12,11/01/2013 09:42:40,10.72,10/01/2013 10:51:21,7.53
,11/01/2013 15:38:10,6.18,10/01/2013 12:17:08,5.12,11/01/2013 06:54:51,6.63,10/01/2013 11:14:21,8.20,12/01/2013 02:08:44,8.46,11/01/2013 11:17:32,6.12,11/01/2013 10:42:45,10.89,10/01/2013 11:07:26,8.03
,11/01/2013 17:31:27,6.18,10/01/2013 13:17:29,4.95,11/01/2013 07:56:58,6.63,10/01/2013 11:53:24,8.86,12/01/2013 03:14:08,8.30,11/01/2013 12:17:42,6.12,11/01/2013 11:43:52,10.72,10/01/2013 11:16:27,8.54
,11/01/2013 18:31:39,6.18,10/01/2013 14:24:54,4.95,11/01/2013 09:08:04,6.63,10/01/2013 12:57:29,9.02,12/01/2013 04:15:30,8.30,11/01/2013 13:18:52,6.29,11/01/2013 12:43:57,10.72,10/01/2013 11:35:29,9.04
,11/01/2013 19:38:04,6.18,10/01/2013 15:28:16,5.12,11/01/2013 10:11:10,6.46,10/01/2013 13:59:35,9.02,12/01/2013 05:27:57,8.30,11/01/2013 14:22:03,6.29,11/01/2013 13:46:03,10.72,10/01/2013 12:35:36,8.87
,11/01/2013 20:42:28,5.85,10/01/2013 16:28:38,4.95,11/01/2013 11:12:15,6.46,10/01/2013 15:00:38,8.86,12/01/2013 06:31:21,8.30,11/01/2013 15:22:13,6.12,11/01/2013 14:48:09,10.72,10/01/2013 13:40:43,8.87
,11/01/2013 21:45:53,6.18,10/01/2013 17:29:01,5.12,11/01/2013 12:12:19,6.46,10/01/2013 16:08:42,8.86,12/01/2013 07:31:44,8.30,11/01/2013 16:30:22,6.29,11/01/2013 15:50:17,10.89,10/01/2013 14:45:50,9.21
,11/01/2013 22:46:16,6.02,10/01/2013 18:30:23,5.12,11/01/2013 13:13:24,6.63,10/01/2013 17:08:46,9.02,12/01/2013 07:42:48,7.63,11/01/2013 17:42:41,6.29,11/01/2013 16:55:31,10.89,10/01/2013 16:00:57,9.21
,11/01/2013 23:46:40,6.02,10/01/2013 19:30:45,5.12,11/01/2013 14:13:28,6.63,10/01/2013 18:12:51,8.86,12/01/2013 07:47:50,6.97,11/01/2013 18:46:01,6.29,11/01/2013 17:57:44,11.05,10/01/2013 17:01:04,9.21
,12/01/2013 01:04:11,5.85,10/01/2013 20:46:14,4.95,11/01/2013 15:20:33,6.63,10/01/2013 19:12:55,9.02,12/01/2013 07:57:54,6.30,11/01/2013 20:08:30,6.29,11/01/2013 19:54:39,10.89,10/01/2013 18:16:12,9.21
,12/01/2013 02:20:39,6.18,10/01/2013 21:46:36,5.12,11/01/2013 16:31:43,6.63,10/01/2013 20:19:59,8.86,12/01/2013 08:16:00,5.64,11/01/2013 21:22:58,6.29,11/01/2013 22:12:35,10.89,10/01/2013 19:26:19,8.87
,12/01/2013 03:32:06,6.18,10/01/2013 22:54:00,4.95,11/01/2013 17:33:57,6.63,10/01/2013 21:23:05,8.86,12/01/2013 09:14:21,4.98,11/01/2013 22:30:24,6.29,11/01/2013 23:12:59,10.72,10/01/2013 20:26:24,9.04
,12/01/2013 04:48:34,6.18,10/01/2013 23:54:23,5.12,11/01/2013 18:35:19,6.63,10/01/2013 22:23:09,8.86,12/01/2013 10:16:44,5.14,11/01/2013 23:33:47,6.29,12/01/2013 00:24:26,10.56,10/01/2013 21:26:30,9.21
,12/01/2013 05:59:00,5.85,11/01/2013 01:00:47,4.95,11/01/2013 19:51:00,6.63,10/01/2013 23:32:15,8.86,12/01/2013 11:39:14,5.14,12/01/2013 00:34:09,6.12,12/01/2013 02:26:14,10.89,10/01/2013 22:28:35,9.21
,12/01/2013 07:27:33,6.18,11/01/2013 02:21:16,4.95,11/01/2013 20:53:22,6.63,11/01/2013 00:32:19,9.02,12/01/2013 12:58:42,5.14,12/01/2013 01:34:31,6.12,12/01/2013 04:31:02,10.56,10/01/2013 23:29:41,9.04
,12/01/2013 07:39:36,5.52,11/01/2013 03:21:39,5.12,11/01/2013 21:56:45,6.63,11/01/2013 01:51:26,8.86,12/01/2013 16:23:56,5.14,12/01/2013 02:37:54,6.29,12/01/2013 05:33:27,10.89,11/01/2013 00:29:46,9.21
,12/01/2013 07:44:36,4.85,11/01/2013 04:22:00,5.12,11/01/2013 22:57:09,6.46,11/01/2013 02:51:32,9.02,12/01/2013 17:24:18,5.14,12/01/2013 03:49:20,6.29,12/01/2013 06:33:50,10.89,11/01/2013 01:32:53,9.21
,12/01/2013 07:56:37,4.19,11/01/2013 05:22:22,5.12,11/01/2013 23:57:32,6.46,11/01/2013 03:55:37,9.19,12/01/2013 18:31:42,5.64,12/01/2013 04:49:43,6.12,12/01/2013 07:36:15,10.56,11/01/2013 02:34:59,9.04
,12/01/2013 08:19:39,3.53,11/01/2013 06:26:46,5.29,12/01/2013 01:01:58,6.63,11/01/2013 04:56:43,9.19,12/01/2013 19:46:08,5.47,12/01/2013 05:54:07,6.29,12/01/2013 07:41:17,9.89,11/01/2013 03:36:05,9.38
,12/01/2013 09:25:45,3.53,11/01/2013 07:29:09,5.29,12/01/2013 02:04:20,6.63,11/01/2013 06:05:48,9.02,12/01/2013 20:51:32,5.64,12/01/2013 06:55:29,6.29,12/01/2013 07:46:19,9.23,11/01/2013 04:36:11,9.55
,12/01/2013 10:37:51,3.19,11/01/2013 08:32:33,5.12,12/01/2013 03:07:43,6.63,11/01/2013 07:05:52,9.19,12/01/2013 22:16:03,5.31,12/01/2013 07:38:47,5.63,12/01/2013 07:56:22,8.56,11/01/2013 05:38:17,9.55
,12/01/2013 11:54:58,3.19,11/01/2013 09:35:56,5.29,12/01/2013 04:11:06,6.63,11/01/2013 08:07:59,9.19,12/01/2013 22:36:45,15.00,12/01/2013 07:42:48,4.81,12/01/2013 08:09:28,7.90,11/01/2013 06:38:21,9.38
,12/01/2013 13:13:05,3.19,11/01/2013 10:36:18,5.29,12/01/2013 05:11:29,6.63,11/01/2013 09:08:04,9.19,12/01/2013 22:36:45,5.81,12/01/2013 07:47:50,4.15,12/01/2013 08:29:36,7.24,11/01/2013 07:38:27,9.55
,12/01/2013 14:17:11,3.19,11/01/2013 11:36:41,5.12,12/01/2013 06:11:50,6.46,11/01/2013 10:08:10,9.35,12/01/2013 22:44:48,6.47,12/01/2013 07:55:53,3.50,12/01/2013 09:25:59,6.57,11/01/2013 08:38:34,9.38
,12/01/2013 15:22:16,3.19,11/01/2013 12:37:04,5.12,12/01/2013 07:12:12,6.63,11/01/2013 11:11:15,9.02,12/01/2013 22:50:50,7.13,12/01/2013 08:33:07,2.84,12/01/2013 10:27:24,6.41,11/01/2013 09:42:40,9.38
,12/01/2013 16:31:22,3.19,11/01/2013 13:38:27,5.12,12/01/2013 07:39:23,6.13,11/01/2013 12:16:19,9.02,12/01/2013 23:01:54,7.80,12/01/2013 09:33:28,2.84,12/01/2013 11:29:49,6.57,11/01/2013 10:42:45,9.55
,12/01/2013 17:32:27,3.86,11/01/2013 14:38:49,5.12,12/01/2013 07:43:25,5.63,11/01/2013 13:19:25,9.02,12/01/2013 23:14:58,8.46,12/01/2013 10:38:52,2.68,12/01/2013 12:32:14,6.41,11/01/2013 11:42:52,9.55
,12/01/2013 18:37:33,4.02,11/01/2013 15:41:11,5.29,12/01/2013 07:47:27,5.13,11/01/2013 14:19:28,9.02,12/01/2013 23:34:05,9.13,12/01/2013 11:48:17,2.68,12/01/2013 13:32:38,6.41,11/01/2013 12:42:57,9.38
,12/01/2013 19:40:38,3.86,11/01/2013 16:42:20,5.29,12/01/2013 07:53:30,4.63,11/01/2013 15:19:33,9.19,12/01/2013 23:56:13,9.79,12/01/2013 13:27:53,2.68,12/01/2013 14:45:07,6.57,11/01/2013 13:44:03,9.38
,12/01/2013 20:43:43,4.02,11/01/2013 17:47:33,5.12,12/01/2013 08:02:34,4.13,11/01/2013 16:29:41,9.19,13/01/2013 00:28:25,10.45,12/01/2013 14:36:18,2.68,12/01/2013 15:45:31,6.57,11/01/2013 14:44:09,9.38
,12/01/2013 22:18:52,4.02,11/01/2013 18:47:45,5.29,12/01/2013 08:21:42,3.62,11/01/2013 17:29:54,9.19,13/01/2013 01:09:38,11.12,12/01/2013 15:38:41,2.68,12/01/2013 16:45:55,6.41,11/01/2013 15:46:16,9.55
,12/01/2013 22:36:45,15.00,11/01/2013 20:05:14,5.29,12/01/2013 09:25:10,3.29,11/01/2013 18:32:18,9.02,13/01/2013 01:20:43,10.45,12/01/2013 16:46:04,3.01,12/01/2013 17:52:22,6.90,11/01/2013 16:51:30,9.21
,12/01/2013 22:36:45,4.19,11/01/2013 21:06:38,5.29,12/01/2013 10:28:38,3.46,11/01/2013 20:02:04,9.19,13/01/2013 01:24:45,9.79,12/01/2013 18:15:36,3.50,12/01/2013 18:53:47,6.90,11/01/2013 17:07:32,9.71
,12/01/2013 22:43:49,4.85,11/01/2013 22:13:04,5.29,12/01/2013 11:29:05,3.29,11/01/2013 21:02:26,9.02,13/01/2013 01:32:50,9.13,12/01/2013 19:20:59,3.33,12/01/2013 20:01:14,6.90,11/01/2013 17:34:39,9.21
,12/01/2013 22:49:51,5.52,11/01/2013 23:19:29,5.29,12/01/2013 12:31:32,3.46,11/01/2013 22:04:49,9.19,13/01/2013 01:59:57,8.46,12/01/2013 20:48:31,3.33,12/01/2013 21:01:38,7.07,11/01/2013 17:50:43,9.71
,12/01/2013 23:00:55,6.18,12/01/2013 00:21:54,5.29,12/01/2013 13:31:59,3.29,11/01/2013 23:06:12,9.02,13/01/2013 03:01:14,8.13,12/01/2013 21:50:54,3.33,12/01/2013 22:08:05,7.07,11/01/2013 18:44:13,9.21
,12/01/2013 23:16:01,6.85,12/01/2013 01:23:18,5.29,12/01/2013 14:34:26,3.46,12/01/2013 00:48:53,9.19,13/01/2013 04:12:32,8.30,12/01/2013 22:35:11,3.99,12/01/2013 22:36:45,15.00,11/01/2013 19:46:36,9.55
,12/01/2013 23:37:08,7.51,12/01/2013 02:24:41,5.29,12/01/2013 15:38:54,3.46,12/01/2013 01:49:15,9.02,13/01/2013 05:20:48,8.30,12/01/2013 22:36:45,15.00,12/01/2013 22:36:45,7.40,11/01/2013 20:47:01,9.21
,13/01/2013 00:05:17,8.17,12/01/2013 03:25:03,5.29,12/01/2013 16:39:21,3.46,12/01/2013 03:11:45,9.19,13/01/2013 06:24:03,8.30,12/01/2013 22:36:45,4.32,12/01/2013 22:42:52,8.07,11/01/2013 21:47:25,9.38
,13/01/2013 00:49:31,8.84,12/01/2013 04:25:25,5.12,12/01/2013 17:50:52,3.62,12/01/2013 04:16:08,9.19,13/01/2013 07:41:22,8.30,12/01/2013 22:41:47,4.97,12/01/2013 22:48:53,8.73,11/01/2013 22:47:49,9.38
,13/01/2013 01:15:39,9.50,12/01/2013 05:37:52,5.29,12/01/2013 18:52:19,3.96,12/01/2013 05:21:32,9.19,13/01/2013 08:42:37,8.30,12/01/2013 22:48:49,5.63,12/01/2013 22:56:55,9.39,11/01/2013 23:50:13,9.21
,13/01/2013 01:18:40,8.84,12/01/2013 06:41:16,5.29,12/01/2013 20:15:56,4.13,12/01/2013 06:26:56,9.19,13/01/2013 10:01:57,8.30,12/01/2013 22:55:52,6.29,12/01/2013 23:05:57,10.06,12/01/2013 00:51:36,9.21
,13/01/2013 01:19:40,8.01,12/01/2013 07:36:35,4.78,12/01/2013 21:18:23,3.79,12/01/2013 07:28:18,9.19,13/01/2013 11:07:14,8.30,12/01/2013 23:09:57,6.94,12/01/2013 23:19:00,10.72,12/01/2013 01:53:01,9.38
,13/01/2013 01:20:41,7.34,12/01/2013 07:40:36,4.27,12/01/2013 22:18:50,3.79,12/01/2013 07:37:22,8.53,13/01/2013 12:12:32,8.30,12/01/2013 23:29:03,7.60,12/01/2013 23:37:04,11.39,12/01/2013 02:53:24,9.21
,13/01/2013 01:22:43,6.68,12/01/2013 07:43:36,3.77,12/01/2013 22:36:45,15.00,12/01/2013 07:40:24,7.71,13/01/2013 13:14:45,8.30,12/01/2013 23:58:13,8.25,12/01/2013 23:58:09,12.05,12/01/2013 03:54:48,9.55
,13/01/2013 01:28:45,6.02,12/01/2013 07:48:37,3.26,12/01/2013 22:36:45,4.13,12/01/2013 07:45:26,7.05,13/01/2013 14:25:03,8.30,13/01/2013 00:34:26,8.91,13/01/2013 00:31:17,12.71,12/01/2013 04:57:12,9.38
,13/01/2013 02:31:03,5.85,12/01/2013 07:54:37,2.75,12/01/2013 22:41:49,4.63,12/01/2013 07:48:28,6.23,13/01/2013 15:26:19,8.30,13/01/2013 01:14:41,9.57,13/01/2013 01:21:29,12.05,12/01/2013 05:59:37,9.38
,13/01/2013 03:32:20,6.02,12/01/2013 08:07:38,2.25,12/01/2013 22:45:51,5.13,12/01/2013 07:51:29,5.58,13/01/2013 16:31:37,8.30,13/01/2013 01:18:42,8.91,13/01/2013 01:43:41,11.39,12/01/2013 07:02:01,9.38
,13/01/2013 04:49:42,5.68,12/01/2013 09:08:43,1.91,12/01/2013 22:50:52,5.63,12/01/2013 08:00:33,4.92,13/01/2013 17:31:54,8.30,13/01/2013 01:19:43,8.09,13/01/2013 02:15:47,10.72,12/01/2013 07:37:15,8.71
,13/01/2013 05:49:58,5.85,12/01/2013 10:08:48,1.91,12/01/2013 22:54:53,6.13,12/01/2013 08:18:41,4.27,13/01/2013 18:43:12,8.13,13/01/2013 01:20:43,7.43,13/01/2013 03:16:01,10.56,12/01/2013 07:39:16,8.20
,13/01/2013 07:23:25,5.68,12/01/2013 11:08:54,1.91,12/01/2013 23:02:55,6.63,12/01/2013 09:19:07,3.94,13/01/2013 19:51:30,8.13,13/01/2013 01:22:45,6.61,13/01/2013 04:19:14,10.56,12/01/2013 07:42:17,7.53
,13/01/2013 08:39:44,6.02,12/01/2013 12:08:59,1.91,12/01/2013 23:13:58,7.13,12/01/2013 10:21:35,3.77,13/01/2013 21:24:55,8.13,13/01/2013 02:42:09,5.96,13/01/2013 05:21:28,10.56,12/01/2013 07:44:18,6.86
,13/01/2013 09:40:01,6.02,12/01/2013 13:09:05,1.91,12/01/2013 23:27:02,7.63,12/01/2013 11:23:02,3.77,13/01/2013 23:30:28,8.13,13/01/2013 03:53:27,6.12,13/01/2013 06:25:43,10.56,12/01/2013 07:47:19,6.35
,13/01/2013 10:50:20,5.68,12/01/2013 14:10:10,2.08,12/01/2013 23:43:07,8.13,12/01/2013 12:25:29,3.77,14/01/2013 00:45:46,8.46,13/01/2013 04:56:43,6.12,13/01/2013 07:28:58,10.56,12/01/2013 07:55:22,5.85
,13/01/2013 11:53:38,5.68,12/01/2013 15:10:15,1.91,13/01/2013 00:05:14,8.63,12/01/2013 13:25:56,3.77,14/01/2013 02:18:09,8.46,13/01/2013 05:56:57,5.96,13/01/2013 08:29:12,10.56,12/01/2013 08:09:28,5.35
,13/01/2013 13:03:58,5.68,12/01/2013 16:10:20,2.08,13/01/2013 00:41:25,9.14,12/01/2013 14:28:23,3.77,14/01/2013 04:24:41,8.46,13/01/2013 07:08:14,6.12,13/01/2013 09:29:26,10.56,12/01/2013 08:33:38,4.84
,13/01/2013 14:04:18,5.68,12/01/2013 17:11:25,2.42,13/01/2013 01:15:35,9.80,12/01/2013 15:29:50,3.77,14/01/2013 05:30:00,8.46,13/01/2013 08:14:30,6.12,13/01/2013 10:33:40,10.56,12/01/2013 09:30:00,4.34
,13/01/2013 15:04:41,5.68,12/01/2013 18:15:31,2.42,13/01/2013 01:19:36,9.14,12/01/2013 16:30:17,3.94,14/01/2013 06:36:17,8.46,13/01/2013 09:15:45,6.12,13/01/2013 11:49:57,10.56,12/01/2013 10:30:25,4.34
,13/01/2013 16:06:05,5.68,12/01/2013 19:15:36,2.75,13/01/2013 01:20:37,8.47,12/01/2013 17:31:44,4.43,14/01/2013 08:28:49,8.46,13/01/2013 10:17:01,5.96,13/01/2013 12:53:11,10.56,12/01/2013 11:31:50,4.34
,13/01/2013 17:06:29,5.85,12/01/2013 20:15:41,2.75,13/01/2013 01:21:37,7.97,12/01/2013 18:32:11,4.59,14/01/2013 09:29:04,8.46,13/01/2013 11:18:18,6.12,13/01/2013 13:53:24,10.39,12/01/2013 12:33:15,4.34
,13/01/2013 18:06:52,5.85,12/01/2013 21:15:47,2.58,13/01/2013 01:23:37,7.30,12/01/2013 19:38:40,4.43,14/01/2013 10:30:19,8.46,13/01/2013 12:18:33,5.96,13/01/2013 14:53:46,10.56,12/01/2013 13:34:39,4.34
,13/01/2013 19:07:15,6.02,12/01/2013 22:31:53,2.75,13/01/2013 01:26:39,6.80,12/01/2013 20:39:06,4.59,14/01/2013 11:30:35,8.30,13/01/2013 13:20:47,5.96,13/01/2013 16:04:09,10.56,12/01/2013 14:35:03,4.34
,13/01/2013 20:08:39,6.02,12/01/2013 22:34:54,3.26,13/01/2013 01:39:39,6.30,12/01/2013 21:43:35,4.27,14/01/2013 12:30:51,8.30,13/01/2013 14:22:03,6.12,13/01/2013 17:20:35,10.39,12/01/2013 15:36:27,4.51
,13/01/2013 21:09:02,5.85,12/01/2013 22:36:45,15.00,13/01/2013 02:41:39,6.46,12/01/2013 22:33:59,4.92,14/01/2013 13:33:07,8.30,13/01/2013 15:26:19,6.12,13/01/2013 18:23:56,10.72,12/01/2013 16:36:52,4.34
,13/01/2013 22:09:25,5.85,12/01/2013 22:36:45,3.60,13/01/2013 04:02:39,6.46,12/01/2013 22:36:45,15.00,14/01/2013 14:34:22,8.46,13/01/2013 16:26:35,6.12,13/01/2013 19:28:18,10.72,12/01/2013 17:23:10,4.84
,13/01/2013 23:09:49,5.85,12/01/2013 22:40:49,4.11,13/01/2013 05:04:39,6.13,12/01/2013 22:36:45,5.25,14/01/2013 15:40:39,8.30,13/01/2013 17:33:54,5.96,13/01/2013 20:33:40,10.72,12/01/2013 18:26:36,4.84
,14/01/2013 00:12:13,5.85,12/01/2013 22:44:51,4.61,13/01/2013 06:11:39,6.13,12/01/2013 22:42:51,5.91,14/01/2013 16:40:56,8.30,13/01/2013 18:40:11,5.96,13/01/2013 21:37:00,10.72,12/01/2013 20:25:23,4.84
,14/01/2013 01:17:38,5.85,12/01/2013 22:50:53,5.12,13/01/2013 07:23:39,6.46,12/01/2013 22:44:51,6.56,14/01/2013 17:49:15,8.30,13/01/2013 19:42:28,5.96,13/01/2013 22:37:20,10.56,12/01/2013 21:25:48,5.01
,14/01/2013 02:19:01,5.85,12/01/2013 22:57:55,5.63,13/01/2013 08:25:39,6.46,12/01/2013 22:47:52,7.38,14/01/2013 18:52:31,8.30,13/01/2013 20:43:44,6.12,13/01/2013 23:39:41,10.56,12/01/2013 22:33:19,5.01
,14/01/2013 03:19:24,5.85,12/01/2013 23:12:00,6.13,13/01/2013 09:28:39,6.13,12/01/2013 22:51:53,8.04,14/01/2013 19:55:43,8.30,13/01/2013 21:44:00,6.12,14/01/2013 00:40:03,10.56,12/01/2013 22:36:20,5.68
,14/01/2013 04:32:52,5.85,12/01/2013 23:27:06,6.64,13/01/2013 10:30:39,6.13,12/01/2013 22:59:55,8.69,14/01/2013 21:28:05,8.30,13/01/2013 22:46:17,5.96,14/01/2013 01:42:24,10.56,12/01/2013 22:36:45,15.00
,14/01/2013 05:33:15,6.18,12/01/2013 23:49:13,7.15,13/01/2013 11:40:39,6.13,12/01/2013 23:10:58,9.35,14/01/2013 22:32:21,8.30,14/01/2013 00:02:36,5.96,14/01/2013 02:46:46,10.56,12/01/2013 22:36:45,5.85
,14/01/2013 06:33:38,5.85,13/01/2013 00:14:20,7.65,13/01/2013 12:44:40,6.46,12/01/2013 23:26:03,10.01,15/01/2013 00:23:56,8.30,14/01/2013 01:17:55,5.96,14/01/2013 03:49:07,10.56,12/01/2013 22:38:46,6.35
,14/01/2013 07:38:02,5.85,13/01/2013 00:47:31,8.16,13/01/2013 13:50:41,6.46,12/01/2013 23:49:10,10.66,15/01/2013 01:28:14,8.63,14/01/2013 02:18:09,5.96,14/01/2013 04:58:32,10.56,12/01/2013 22:41:52,6.86
,14/01/2013 08:41:27,5.85,13/01/2013 01:14:40,8.84,13/01/2013 15:14:13,6.13,13/01/2013 00:19:19,11.32,15/01/2013 02:31:33,8.63,14/01/2013 03:19:25,5.96,14/01/2013 06:07:53,10.56,12/01/2013 22:44:52,7.36
,14/01/2013 09:47:53,5.85,13/01/2013 01:18:41,7.82,13/01/2013 16:14:38,6.30,13/01/2013 01:04:32,11.97,15/01/2013 03:33:50,8.30,14/01/2013 04:29:42,6.29,14/01/2013 07:08:14,10.56,12/01/2013 22:48:53,7.87
,14/01/2013 10:55:19,5.85,13/01/2013 01:19:41,6.81,13/01/2013 17:15:02,6.46,13/01/2013 01:18:37,10.99,15/01/2013 05:54:31,8.30,14/01/2013 05:54:06,5.96,14/01/2013 08:18:37,10.56,12/01/2013 22:53:55,8.37
,14/01/2013 11:57:43,6.18,13/01/2013 01:20:42,6.13,13/01/2013 18:16:26,6.46,13/01/2013 01:20:38,10.17,15/01/2013 06:55:40,8.46,14/01/2013 06:55:22,5.96,14/01/2013 09:24:59,10.56,12/01/2013 22:59:56,8.87
,14/01/2013 13:04:08,6.18,13/01/2013 01:22:44,5.46,13/01/2013 19:20:50,6.30,13/01/2013 01:22:38,9.35,15/01/2013 07:59:49,8.30,14/01/2013 08:19:46,5.96,14/01/2013 10:36:22,10.56,12/01/2013 23:04:57,9.38
,14/01/2013 14:04:32,6.02,13/01/2013 01:25:45,4.95,13/01/2013 20:31:18,6.30,13/01/2013 01:28:40,8.69,15/01/2013 09:15:59,8.30,14/01/2013 09:54:11,6.29,14/01/2013 13:20:13,10.56,12/01/2013 23:12:58,9.88
,14/01/2013 15:15:59,6.18,13/01/2013 02:26:02,4.95,13/01/2013 21:32:43,6.46,13/01/2013 02:43:40,8.86,15/01/2013 10:00:23,15.00,14/01/2013 11:21:33,6.29,14/01/2013 15:15:52,10.89,12/01/2013 23:25:01,10.39
,14/01/2013 16:19:23,6.18,13/01/2013 03:40:23,5.12,13/01/2013 22:33:08,6.30,13/01/2013 03:43:40,8.86,15/01/2013 10:00:24,7.96,14/01/2013 12:22:48,6.29,14/01/2013 16:28:15,10.89,12/01/2013 23:42:05,10.89
,14/01/2013 17:22:48,6.18,13/01/2013 04:42:41,5.12,13/01/2013 23:43:38,6.30,13/01/2013 04:44:40,8.86,15/01/2013 10:06:27,7.30,14/01/2013 13:23:05,6.29,14/01/2013 17:36:38,10.89,13/01/2013 00:03:10,11.39
,14/01/2013 18:23:11,6.02,13/01/2013 05:48:59,5.12,14/01/2013 00:45:02,6.30,13/01/2013 05:47:40,9.02,15/01/2013 10:32:33,7.96,14/01/2013 14:42:25,6.29,14/01/2013 18:43:01,10.89,13/01/2013 00:36:19,11.90
,14/01/2013 19:27:34,6.18,13/01/2013 06:49:16,5.12,14/01/2013 01:47:26,6.63,13/01/2013 06:48:40,9.02,15/01/2013 11:32:49,8.46,14/01/2013 15:42:40,6.29,14/01/2013 19:51:20,10.89,13/01/2013 01:14:27,12.40
,14/01/2013 20:55:52,6.18,13/01/2013 07:49:32,4.95,14/01/2013 02:53:54,6.30,13/01/2013 08:00:40,9.02,15/01/2013 12:37:15,8.30,14/01/2013 16:42:57,6.29,14/01/2013 21:19:00,10.89,13/01/2013 01:18:28,11.56
,14/01/2013 22:00:09,6.18,13/01/2013 08:53:49,5.12,14/01/2013 04:04:22,6.63,13/01/2013 09:01:40,8.86,15/01/2013 13:47:43,8.30,14/01/2013 17:43:13,6.12,14/01/2013 22:20:29,10.89,13/01/2013 01:19:28,10.72
,14/01/2013 23:00:28,6.02,13/01/2013 09:54:06,4.95,14/01/2013 05:13:50,6.30,13/01/2013 10:01:40,8.86,15/01/2013 14:48:06,8.30,14/01/2013 18:43:29,6.29,14/01/2013 23:20:55,10.89,13/01/2013 01:20:29,10.22
,15/01/2013 00:00:50,6.02,13/01/2013 11:08:26,5.12,14/01/2013 06:37:25,6.63,13/01/2013 11:01:40,8.86,15/01/2013 15:48:30,8.46,14/01/2013 19:43:42,6.29,15/01/2013 00:22:19,10.72,13/01/2013 01:22:31,9.55
,15/01/2013 01:03:13,6.02,13/01/2013 12:12:44,5.12,14/01/2013 07:43:51,6.63,13/01/2013 12:03:41,9.02,15/01/2013 16:48:54,8.46,14/01/2013 20:44:55,6.12,15/01/2013 01:27:43,10.72,13/01/2013 01:23:31,9.04
,15/01/2013 02:03:35,6.02,13/01/2013 13:13:01,4.95,14/01/2013 08:53:20,6.30,13/01/2013 13:11:42,9.02,15/01/2013 17:50:18,8.30,14/01/2013 21:57:12,6.29,15/01/2013 02:28:03,10.72,13/01/2013 01:26:36,8.54
,15/01/2013 03:03:57,6.18,13/01/2013 14:13:22,5.12,14/01/2013 09:55:46,6.63,13/01/2013 14:11:49,9.02,15/01/2013 18:57:44,8.30,14/01/2013 22:58:31,6.12,15/01/2013 03:31:26,10.89,13/01/2013 01:42:40,9.21
,15/01/2013 04:06:19,6.18,13/01/2013 15:14:46,5.12,14/01/2013 11:33:26,6.63,13/01/2013 15:25:19,9.02,15/01/2013 19:58:09,8.30,14/01/2013 23:59:49,6.12,15/01/2013 04:32:49,10.72,13/01/2013 02:43:54,8.87
,15/01/2013 05:06:41,6.02,13/01/2013 16:35:18,5.12,14/01/2013 12:33:51,6.46,13/01/2013 16:25:44,9.02,15/01/2013 20:59:33,8.30,15/01/2013 01:01:07,6.29,15/01/2013 05:33:11,10.89,13/01/2013 03:44:07,9.04
,15/01/2013 06:09:06,6.18,13/01/2013 17:35:41,5.12,14/01/2013 13:42:20,6.30,13/01/2013 17:27:08,8.86,15/01/2013 22:15:02,8.30,15/01/2013 02:09:26,6.29,15/01/2013 06:34:25,10.72,13/01/2013 04:45:20,9.04
,15/01/2013 07:10:28,6.18,13/01/2013 18:39:05,4.95,14/01/2013 14:44:45,6.63,13/01/2013 18:27:31,9.02,15/01/2013 23:33:34,8.30,15/01/2013 03:13:45,6.12,15/01/2013 07:36:31,10.89,13/01/2013 05:46:34,9.04
,15/01/2013 08:14:52,6.18,13/01/2013 19:39:28,5.12,14/01/2013 15:48:11,6.63,13/01/2013 19:32:56,8.86,16/01/2013 00:54:05,8.30,15/01/2013 04:16:02,6.29,15/01/2013 09:09:42,10.89,13/01/2013 06:46:48,9.04
,15/01/2013 09:24:17,6.18,13/01/2013 20:49:56,4.95,14/01/2013 16:49:35,6.63,13/01/2013 20:35:21,8.86,16/01/2013 02:16:37,8.30,15/01/2013 05:16:20,6.12,15/01/2013 10:00:23,15.00,13/01/2013 07:52:03,8.87
,15/01/2013 10:00:23,15.00,13/01/2013 21:54:21,5.29,14/01/2013 17:49:58,6.46,13/01/2013 21:35:45,9.02,16/01/2013 03:06:57,8.96,15/01/2013 06:21:35,6.29,15/01/2013 10:00:24,9.89,13/01/2013 08:53:17,9.04
,15/01/2013 10:00:24,5.52,13/01/2013 22:54:44,5.12,14/01/2013 18:50:22,6.46,13/01/2013 22:36:10,9.02,16/01/2013 03:36:08,9.62,15/01/2013 07:21:44,6.29,15/01/2013 10:53:34,10.56,13/01/2013 09:53:31,9.04
,15/01/2013 10:06:27,4.85,14/01/2013 00:01:09,4.95,14/01/2013 19:53:40,6.46,13/01/2013 23:37:36,8.86,16/01/2013 04:19:25,10.29,15/01/2013 08:21:52,6.12,15/01/2013 12:50:05,10.89,13/01/2013 10:53:44,8.87
,15/01/2013 10:22:32,5.52,14/01/2013 01:10:36,4.95,14/01/2013 20:55:03,6.63,14/01/2013 00:49:05,8.86,16/01/2013 05:21:50,10.95,15/01/2013 09:24:00,6.29,15/01/2013 13:51:13,10.89,13/01/2013 11:54:58,8.87
,15/01/2013 11:09:46,6.18,14/01/2013 02:13:00,4.95,14/01/2013 21:56:25,6.46,14/01/2013 01:53:30,8.86,16/01/2013 06:22:13,11.12,15/01/2013 10:00:23,15.00,15/01/2013 15:04:23,10.89,13/01/2013 12:55:11,8.87
,15/01/2013 12:10:12,6.02,14/01/2013 03:16:24,4.95,14/01/2013 22:57:49,6.46,14/01/2013 02:57:57,8.86,16/01/2013 07:29:40,11.62,15/01/2013 10:00:24,5.30,15/01/2013 16:09:32,10.89,13/01/2013 13:58:25,8.87
,15/01/2013 13:15:27,6.18,14/01/2013 04:21:49,4.95,14/01/2013 23:58:17,6.63,14/01/2013 04:04:23,8.86,16/01/2013 07:41:44,10.95,15/01/2013 10:05:24,4.65,15/01/2013 18:07:48,10.89,13/01/2013 14:58:48,8.87
,15/01/2013 14:37:46,6.18,14/01/2013 05:24:13,4.95,15/01/2013 00:59:45,6.46,14/01/2013 05:12:51,8.86,16/01/2013 07:47:46,10.29,15/01/2013 10:14:29,5.30,15/01/2013 19:08:56,10.72,13/01/2013 15:59:07,8.87
,15/01/2013 15:40:00,6.02,14/01/2013 06:46:44,4.95,15/01/2013 02:02:13,6.63,14/01/2013 06:14:17,9.19,16/01/2013 07:58:49,9.62,15/01/2013 10:28:32,5.96,15/01/2013 20:18:04,10.89,13/01/2013 16:59:27,9.21
,15/01/2013 16:40:15,6.02,14/01/2013 07:50:08,4.95,15/01/2013 03:02:41,6.63,14/01/2013 07:14:42,8.86,16/01/2013 08:26:55,8.96,15/01/2013 11:30:48,6.12,15/01/2013 21:18:12,10.72,13/01/2013 18:00:49,9.38
,15/01/2013 17:43:31,6.18,14/01/2013 09:00:35,4.95,15/01/2013 04:08:11,6.46,14/01/2013 08:17:06,8.86,16/01/2013 09:47:13,8.30,15/01/2013 12:32:12,6.12,15/01/2013 22:18:20,10.89,13/01/2013 19:07:10,9.21
,15/01/2013 18:44:45,6.18,14/01/2013 10:03:00,4.95,15/01/2013 05:08:39,6.46,14/01/2013 09:22:33,9.19,16/01/2013 11:01:32,8.30,15/01/2013 13:32:37,6.12,15/01/2013 23:18:29,10.72,13/01/2013 20:08:31,9.04
,15/01/2013 19:44:59,5.85,14/01/2013 11:23:31,5.29,15/01/2013 06:09:09,6.46,14/01/2013 10:36:03,9.19,16/01/2013 12:03:55,8.30,15/01/2013 14:33:01,6.12,16/01/2013 00:49:42,10.89,13/01/2013 20:36:41,9.55
,15/01/2013 20:45:14,6.02,14/01/2013 12:24:54,4.95,15/01/2013 07:15:32,6.63,14/01/2013 11:36:28,9.02,16/01/2013 13:11:19,8.30,15/01/2013 15:33:24,6.12,16/01/2013 01:53:50,10.89,13/01/2013 21:14:53,9.04
,15/01/2013 21:51:30,6.18,14/01/2013 13:37:22,5.29,15/01/2013 08:15:53,6.46,14/01/2013 12:39:54,9.19,16/01/2013 14:13:42,8.30,15/01/2013 16:33:48,6.29,16/01/2013 02:54:58,10.89,13/01/2013 22:16:13,9.21
,15/01/2013 22:57:46,6.18,14/01/2013 14:37:46,5.12,15/01/2013 09:16:14,6.46,14/01/2013 13:40:20,9.19,16/01/2013 15:14:04,8.46,15/01/2013 17:36:13,6.12,16/01/2013 03:23:01,11.55,13/01/2013 23:20:35,9.21
,15/01/2013 23:59:01,6.18,14/01/2013 15:49:12,5.29,15/01/2013 10:00:23,15.00,14/01/2013 14:43:46,9.19,16/01/2013 16:14:27,8.46,15/01/2013 18:38:37,6.12,16/01/2013 03:59:07,12.22,14/01/2013 00:20:56,9.55
,16/01/2013 00:59:15,6.02,14/01/2013 16:49:36,5.29,15/01/2013 10:00:24,6.13,14/01/2013 15:51:13,9.19,16/01/2013 17:14:48,8.46,15/01/2013 19:45:04,6.12,16/01/2013 04:50:14,12.88,14/01/2013 01:21:17,9.55
,16/01/2013 01:59:30,6.02,14/01/2013 17:53:01,5.29,15/01/2013 10:03:24,5.63,14/01/2013 16:51:37,9.02,16/01/2013 18:16:11,8.30,15/01/2013 20:45:27,6.12,16/01/2013 05:57:24,13.38,14/01/2013 02:21:37,9.21
,16/01/2013 02:57:44,6.68,14/01/2013 18:56:25,5.29,15/01/2013 10:08:30,5.13,14/01/2013 17:52:00,9.19,16/01/2013 19:33:40,8.30,15/01/2013 21:45:51,6.29,16/01/2013 06:58:31,13.71,14/01/2013 03:24:59,9.21
,16/01/2013 03:27:50,7.34,14/01/2013 20:01:39,5.29,15/01/2013 10:18:34,5.63,14/01/2013 18:53:24,9.02,16/01/2013 20:51:07,8.30,15/01/2013 22:46:15,6.12,16/01/2013 07:41:39,12.88,14/01/2013 04:28:21,9.21
,16/01/2013 04:01:59,8.01,14/01/2013 21:10:57,5.29,15/01/2013 10:28:37,6.13,14/01/2013 19:53:41,9.02,16/01/2013 22:01:32,8.30,15/01/2013 23:46:39,6.12,16/01/2013 07:49:42,12.22,14/01/2013 05:31:41,9.55
,16/01/2013 05:10:14,8.67,14/01/2013 22:17:14,5.29,15/01/2013 11:28:58,6.63,14/01/2013 21:04:07,9.19,16/01/2013 23:06:56,8.30,16/01/2013 00:47:03,6.29,16/01/2013 08:19:51,11.55,14/01/2013 06:32:02,9.38
,16/01/2013 06:25:32,9.17,14/01/2013 23:23:37,5.12,15/01/2013 12:29:28,6.63,14/01/2013 22:05:29,9.19,17/01/2013 00:07:19,8.30,16/01/2013 01:47:26,6.29,16/01/2013 09:11:07,10.89,14/01/2013 07:32:23,9.38
,16/01/2013 07:27:48,9.34,15/01/2013 00:24:00,5.12,15/01/2013 13:35:51,6.63,14/01/2013 23:05:54,9.02,17/01/2013 01:11:42,8.30,16/01/2013 02:51:51,6.61,16/01/2013 10:29:31,10.39,14/01/2013 08:33:41,9.38
,16/01/2013 07:37:50,10.00,15/01/2013 01:27:23,5.12,15/01/2013 14:36:11,6.63,15/01/2013 00:12:24,9.35,17/01/2013 02:16:05,8.30,16/01/2013 03:17:01,7.27,16/01/2013 12:35:20,10.89,14/01/2013 09:38:03,9.55
,16/01/2013 07:39:50,9.34,15/01/2013 02:27:45,5.12,15/01/2013 15:36:30,6.63,15/01/2013 01:13:52,9.02,17/01/2013 03:24:31,8.30,16/01/2013 03:47:12,7.93,16/01/2013 13:45:46,10.89,14/01/2013 10:39:23,9.21
,16/01/2013 07:40:51,8.67,15/01/2013 03:34:09,5.29,15/01/2013 16:38:51,6.63,15/01/2013 02:23:24,9.02,17/01/2013 04:30:55,8.30,16/01/2013 04:38:32,8.58,16/01/2013 15:03:15,10.89,14/01/2013 11:46:44,9.55
,16/01/2013 07:41:52,8.01,15/01/2013 04:34:30,5.29,15/01/2013 17:43:13,6.63,15/01/2013 03:23:52,9.02,17/01/2013 05:34:18,8.30,16/01/2013 05:42:58,9.07,16/01/2013 16:14:41,10.89,14/01/2013 12:47:03,9.21
,16/01/2013 07:43:52,7.34,15/01/2013 05:35:53,5.12,15/01/2013 18:43:33,6.46,15/01/2013 04:24:19,9.19,17/01/2013 06:51:47,8.30,16/01/2013 06:43:21,9.40,16/01/2013 17:16:02,10.89,14/01/2013 13:47:22,9.55
,16/01/2013 07:49:54,6.68,15/01/2013 06:37:17,5.29,15/01/2013 19:48:55,6.63,15/01/2013 05:24:47,9.19,17/01/2013 07:53:10,8.46,16/01/2013 07:37:42,10.06,16/01/2013 18:18:25,10.89,14/01/2013 14:50:43,9.21
,16/01/2013 08:52:08,6.35,15/01/2013 07:47:43,5.29,15/01/2013 20:49:15,6.63,15/01/2013 06:25:14,9.02,17/01/2013 08:59:33,8.30,16/01/2013 07:40:44,8.75,16/01/2013 19:20:48,10.89,14/01/2013 15:56:05,9.55
,16/01/2013 09:56:22,5.85,15/01/2013 08:48:05,4.95,15/01/2013 21:50:34,6.63,15/01/2013 07:25:35,8.86,17/01/2013 10:09:58,8.30,16/01/2013 07:41:44,8.09,16/01/2013 20:43:18,10.89,14/01/2013 16:57:24,9.55
,16/01/2013 10:57:40,5.85,15/01/2013 09:48:26,5.12,15/01/2013 22:51:55,6.63,15/01/2013 08:26:57,9.19,17/01/2013 11:10:20,8.30,16/01/2013 07:43:45,7.43,16/01/2013 22:03:47,10.89,14/01/2013 18:07:50,9.21
,16/01/2013 12:02:03,5.85,15/01/2013 10:00:23,15.00,15/01/2013 23:52:15,6.46,15/01/2013 09:29:18,9.02,17/01/2013 12:13:44,8.30,16/01/2013 07:50:47,6.78,16/01/2013 23:07:10,10.89,14/01/2013 19:13:12,9.55
,16/01/2013 13:11:28,5.85,15/01/2013 10:00:24,4.27,16/01/2013 00:54:36,6.63,15/01/2013 10:00:23,15.00,17/01/2013 13:14:06,8.30,16/01/2013 08:53:01,6.29,17/01/2013 00:15:35,10.89,14/01/2013 20:15:31,9.21
,16/01/2013 14:30:57,6.18,15/01/2013 10:04:24,3.77,16/01/2013 01:57:57,6.63,15/01/2013 10:00:24,7.87,17/01/2013 14:35:37,8.30,16/01/2013 09:55:15,6.12,17/01/2013 01:41:07,10.89,14/01/2013 21:15:59,9.55
,16/01/2013 15:52:28,5.85,15/01/2013 10:13:29,4.27,16/01/2013 03:02:19,7.13,15/01/2013 10:04:24,7.22,17/01/2013 15:44:02,8.30,16/01/2013 10:57:31,6.12,17/01/2013 02:41:29,10.89,14/01/2013 22:17:28,9.21
,16/01/2013 17:14:59,5.85,15/01/2013 10:21:31,4.78,16/01/2013 03:24:26,7.63,15/01/2013 10:21:35,7.87,17/01/2013 16:50:27,8.30,16/01/2013 11:57:52,6.29,17/01/2013 03:43:52,10.89,14/01/2013 22:33:35,9.71
,16/01/2013 18:24:24,5.85,15/01/2013 10:56:42,5.29,16/01/2013 03:52:36,8.13,15/01/2013 10:31:38,8.53,17/01/2013 18:18:59,8.30,16/01/2013 13:10:19,6.29,17/01/2013 04:50:15,10.89,14/01/2013 23:34:00,9.38
,16/01/2013 19:38:52,5.85,15/01/2013 11:58:06,5.12,16/01/2013 04:30:49,8.63,15/01/2013 11:12:53,9.19,17/01/2013 19:36:28,8.63,16/01/2013 14:24:46,6.29,17/01/2013 06:00:40,10.89,15/01/2013 00:47:28,9.55
,16/01/2013 20:39:14,6.02,15/01/2013 13:25:30,5.29,16/01/2013 05:27:07,9.14,15/01/2013 12:17:24,9.02,17/01/2013 21:53:19,8.63,16/01/2013 15:25:08,6.12,17/01/2013 07:04:04,10.89,15/01/2013 01:47:51,9.71
,16/01/2013 21:49:40,6.18,15/01/2013 14:29:44,5.29,16/01/2013 06:27:27,9.30,15/01/2013 13:21:46,9.02,17/01/2013 23:07:46,8.63,16/01/2013 16:31:33,6.29,17/01/2013 08:14:30,10.89,15/01/2013 02:48:10,9.38
,16/01/2013 22:50:01,6.18,15/01/2013 15:36:00,5.29,16/01/2013 07:33:49,9.47,15/01/2013 14:24:07,9.02,18/01/2013 00:18:12,8.63,16/01/2013 17:44:59,6.29,17/01/2013 09:17:52,10.89,15/01/2013 03:48:32,9.38
,16/01/2013 23:52:26,6.18,15/01/2013 16:54:19,5.29,16/01/2013 07:35:50,9.97,15/01/2013 15:28:28,9.02,18/01/2013 01:28:37,8.63,16/01/2013 18:45:22,6.12,17/01/2013 10:18:14,10.89,15/01/2013 04:48:55,9.38
,17/01/2013 01:05:53,5.85,15/01/2013 18:01:35,5.29,16/01/2013 07:38:51,10.47,15/01/2013 16:28:48,9.19,18/01/2013 02:35:01,8.63,16/01/2013 19:54:47,6.29,17/01/2013 11:24:38,10.89,15/01/2013 05:49:21,9.38
,17/01/2013 02:17:20,6.18,15/01/2013 19:37:58,5.29,16/01/2013 07:39:51,9.97,15/01/2013 17:29:08,9.19,18/01/2013 03:45:26,8.63,16/01/2013 20:58:10,6.29,17/01/2013 12:27:01,10.89,15/01/2013 06:49:26,9.55
,17/01/2013 03:22:44,6.18,15/01/2013 20:38:12,5.29,16/01/2013 07:41:53,9.14,15/01/2013 18:41:33,9.02,18/01/2013 04:45:48,8.46,16/01/2013 22:01:32,6.29,17/01/2013 13:27:23,10.89,15/01/2013 07:55:33,9.55
,17/01/2013 04:34:10,5.85,15/01/2013 21:39:27,5.29,16/01/2013 07:42:53,8.63,15/01/2013 19:43:54,9.02,18/01/2013 05:47:09,8.63,16/01/2013 23:02:55,6.29,17/01/2013 14:29:46,10.72,15/01/2013 08:56:41,9.21
,17/01/2013 05:34:33,5.85,15/01/2013 22:39:42,5.29,16/01/2013 07:44:54,8.13,15/01/2013 20:44:13,9.19,18/01/2013 06:52:33,8.63,17/01/2013 00:03:17,6.12,17/01/2013 15:31:09,10.89,15/01/2013 09:15:43,9.71
,17/01/2013 06:34:56,6.18,15/01/2013 23:40:56,5.29,16/01/2013 07:47:54,7.63,15/01/2013 21:44:32,9.02,18/01/2013 07:53:55,8.63,17/01/2013 01:04:39,6.29,17/01/2013 16:31:30,10.89,15/01/2013 10:00:23,15.00
,17/01/2013 07:54:24,6.18,16/01/2013 00:53:14,5.29,16/01/2013 08:01:56,7.13,15/01/2013 22:46:53,9.02,18/01/2013 08:59:17,8.63,17/01/2013 02:07:02,6.29,17/01/2013 17:37:55,10.72,15/01/2013 10:00:24,7.70
,17/01/2013 09:07:50,6.18,16/01/2013 01:55:29,5.29,16/01/2013 09:04:07,6.63,15/01/2013 23:49:14,9.02,18/01/2013 10:22:46,8.63,17/01/2013 03:10:26,6.29,17/01/2013 18:43:19,10.72,15/01/2013 10:02:24,7.19
,17/01/2013 10:10:12,6.18,16/01/2013 02:55:43,5.80,16/01/2013 10:04:16,6.46,16/01/2013 00:49:34,9.02,18/01/2013 11:33:13,8.63,17/01/2013 04:44:00,6.29,17/01/2013 19:43:42,10.72,15/01/2013 10:06:27,6.69
,17/01/2013 11:12:35,6.18,16/01/2013 03:14:47,6.30,16/01/2013 11:06:32,6.30,16/01/2013 01:52:56,9.19,18/01/2013 12:44:39,8.63,17/01/2013 05:49:24,6.29,17/01/2013 20:55:08,10.72,15/01/2013 10:12:29,7.19
,17/01/2013 12:12:56,6.02,16/01/2013 03:40:54,6.81,16/01/2013 12:07:49,6.63,16/01/2013 02:57:17,9.51,18/01/2013 13:46:02,8.63,17/01/2013 07:05:52,6.29,17/01/2013 21:55:30,10.72,15/01/2013 10:15:30,7.70
,17/01/2013 13:17:20,6.18,16/01/2013 04:11:01,7.32,16/01/2013 13:11:07,6.63,16/01/2013 03:23:26,10.17,18/01/2013 14:58:29,8.63,17/01/2013 08:11:16,6.29,17/01/2013 22:55:50,10.89,15/01/2013 10:18:30,8.20
,17/01/2013 14:57:57,6.18,16/01/2013 05:01:13,7.82,16/01/2013 14:14:24,6.63,16/01/2013 04:01:39,10.83,18/01/2013 16:03:55,8.63,17/01/2013 09:11:37,6.29,18/01/2013 00:07:16,10.72,15/01/2013 10:24:31,8.71
,17/01/2013 16:00:20,6.18,16/01/2013 06:14:30,8.33,16/01/2013 15:18:42,6.63,16/01/2013 04:56:57,11.48,18/01/2013 16:28:05,7.96,17/01/2013 10:11:59,6.29,18/01/2013 02:25:05,10.72,15/01/2013 10:41:33,9.21
,17/01/2013 17:00:42,6.02,16/01/2013 07:14:45,8.50,16/01/2013 16:28:01,6.63,16/01/2013 06:10:22,11.97,18/01/2013 16:35:07,7.30,17/01/2013 11:17:23,6.29,18/01/2013 03:28:28,10.72,15/01/2013 11:44:48,9.38
,17/01/2013 18:04:05,6.18,16/01/2013 07:35:50,9.01,16/01/2013 17:30:19,6.63,16/01/2013 07:15:43,12.30,18/01/2013 16:44:12,6.64,17/01/2013 12:17:45,6.29,18/01/2013 04:29:50,10.72,15/01/2013 12:46:04,9.55
,17/01/2013 19:05:28,6.18,16/01/2013 07:39:50,8.33,16/01/2013 18:34:36,6.63,16/01/2013 07:39:51,11.32,18/01/2013 16:57:17,7.30,17/01/2013 13:20:08,6.29,18/01/2013 06:37:36,10.72,15/01/2013 13:46:12,9.21
,17/01/2013 20:06:48,6.02,16/01/2013 07:40:51,7.49,16/01/2013 19:42:55,6.63,16/01/2013 07:41:53,10.66,18/01/2013 17:22:26,7.96,17/01/2013 14:20:31,6.12,18/01/2013 07:42:59,10.72,15/01/2013 14:46:20,9.55
,17/01/2013 21:08:10,6.02,16/01/2013 07:41:52,6.64,16/01/2013 20:43:12,6.63,16/01/2013 07:45:54,10.01,18/01/2013 18:22:49,8.13,17/01/2013 15:26:55,6.29,18/01/2013 08:43:21,10.89,15/01/2013 15:47:29,9.55
,17/01/2013 22:09:32,6.02,16/01/2013 07:43:52,5.96,16/01/2013 21:57:33,6.63,16/01/2013 07:51:55,9.35,18/01/2013 19:24:12,7.80,17/01/2013 16:32:20,6.29,18/01/2013 09:53:47,10.72,15/01/2013 16:48:37,9.55
,17/01/2013 23:09:54,6.18,16/01/2013 07:50:54,5.46,16/01/2013 23:05:53,6.63,16/01/2013 09:02:06,8.69,18/01/2013 20:24:35,7.63,17/01/2013 17:33:43,6.29,18/01/2013 10:57:11,10.72,15/01/2013 17:52:46,9.38
,18/01/2013 00:10:16,6.02,16/01/2013 08:26:02,4.95,17/01/2013 00:07:10,6.63,16/01/2013 10:04:16,8.37,18/01/2013 21:33:03,7.80,17/01/2013 18:35:05,6.12,18/01/2013 12:01:35,10.72,15/01/2013 18:55:54,9.55
,18/01/2013 01:10:37,6.18,16/01/2013 09:27:16,4.78,17/01/2013 01:07:27,6.63,16/01/2013 11:04:31,8.86,18/01/2013 22:35:28,7.63,17/01/2013 19:35:28,6.29,18/01/2013 13:23:05,10.72,15/01/2013 19:56:02,9.21
,18/01/2013 02:10:59,6.18,16/01/2013 10:55:39,4.95,17/01/2013 02:15:46,6.30,16/01/2013 12:21:53,9.19,18/01/2013 23:35:52,7.80,17/01/2013 20:36:51,6.12,18/01/2013 14:25:28,10.72,15/01/2013 20:56:09,9.38
,18/01/2013 03:13:22,6.02,16/01/2013 11:59:02,5.29,17/01/2013 03:18:04,6.30,16/01/2013 13:23:10,9.19,19/01/2013 00:39:19,7.80,17/01/2013 21:37:13,6.12,18/01/2013 15:28:52,10.72,15/01/2013 22:00:18,9.55
,18/01/2013 04:13:44,6.02,16/01/2013 13:14:29,4.95,17/01/2013 04:19:21,6.46,16/01/2013 14:29:28,9.19,19/01/2013 01:40:44,7.63,17/01/2013 22:41:36,6.12,18/01/2013 16:27:13,10.06,15/01/2013 23:00:26,9.55
,18/01/2013 05:14:05,6.18,16/01/2013 14:14:51,5.12,17/01/2013 06:01:49,6.63,16/01/2013 15:30:45,9.02,19/01/2013 02:44:10,7.63,17/01/2013 23:45:00,6.12,18/01/2013 16:35:15,9.39,16/01/2013 00:03:35,9.55
,18/01/2013 06:16:27,6.02,16/01/2013 15:17:15,4.95,17/01/2013 07:19:12,6.63,16/01/2013 16:31:02,9.02,19/01/2013 03:44:33,7.80,18/01/2013 00:47:22,6.12,18/01/2013 16:45:20,8.73,16/01/2013 01:03:43,9.38
,18/01/2013 07:19:50,6.02,16/01/2013 16:17:38,4.95,17/01/2013 08:28:31,6.63,16/01/2013 17:38:21,9.19,19/01/2013 04:44:57,7.63,18/01/2013 01:58:48,6.12,18/01/2013 16:59:24,9.39,16/01/2013 02:03:51,9.21
,18/01/2013 08:20:11,6.18,16/01/2013 17:18:00,5.12,17/01/2013 09:33:49,6.63,16/01/2013 18:40:38,9.19,19/01/2013 05:45:21,7.63,18/01/2013 03:05:12,6.12,18/01/2013 17:35:32,10.06,16/01/2013 02:39:56,9.71
,18/01/2013 09:20:30,6.18,16/01/2013 18:18:22,4.95,17/01/2013 10:35:07,6.46,16/01/2013 19:45:56,9.19,19/01/2013 06:47:46,7.80,18/01/2013 04:08:35,6.12,18/01/2013 18:56:51,9.89,16/01/2013 03:08:00,10.22
,18/01/2013 10:20:51,6.02,16/01/2013 19:18:45,4.95,17/01/2013 11:41:24,6.63,16/01/2013 20:46:13,9.19,19/01/2013 07:48:09,7.63,18/01/2013 05:28:03,6.12,18/01/2013 19:58:03,9.73,16/01/2013 03:32:03,10.72
,18/01/2013 11:21:14,6.18,16/01/2013 20:21:07,4.95,17/01/2013 12:41:41,6.63,16/01/2013 21:47:30,9.19,19/01/2013 08:50:34,7.80,18/01/2013 06:28:25,6.29,18/01/2013 21:00:17,9.73,16/01/2013 04:00:07,11.23
,18/01/2013 12:24:38,6.18,16/01/2013 21:22:30,4.95,17/01/2013 13:51:01,6.63,16/01/2013 22:57:50,9.19,19/01/2013 09:50:59,7.80,18/01/2013 07:28:46,6.29,18/01/2013 22:01:28,9.89,16/01/2013 04:33:12,11.73
,18/01/2013 13:26:01,6.18,16/01/2013 22:24:52,4.95,17/01/2013 15:01:20,6.63,17/01/2013 00:02:08,9.19,19/01/2013 10:56:23,7.80,18/01/2013 08:32:08,6.12,18/01/2013 23:04:41,9.89,16/01/2013 05:32:20,12.23
,18/01/2013 14:26:24,6.18,16/01/2013 23:31:17,4.95,17/01/2013 16:01:37,6.63,17/01/2013 01:03:26,9.02,19/01/2013 11:56:47,7.63,18/01/2013 09:35:29,6.12,19/01/2013 00:18:56,9.89,16/01/2013 06:32:28,12.40
,18/01/2013 15:26:46,6.18,17/01/2013 00:36:42,4.95,17/01/2013 17:01:53,6.63,17/01/2013 02:04:43,9.19,19/01/2013 12:48:02,8.30,18/01/2013 10:35:51,6.29,19/01/2013 01:20:09,9.89,16/01/2013 07:38:37,12.57
,18/01/2013 16:23:07,7.01,17/01/2013 01:45:08,4.95,17/01/2013 18:02:10,6.63,17/01/2013 03:05:00,9.02,19/01/2013 13:56:17,8.30,18/01/2013 11:46:18,6.12,19/01/2013 02:21:21,9.89,16/01/2013 07:39:37,12.07
,18/01/2013 16:25:08,6.18,17/01/2013 02:47:30,4.95,17/01/2013 19:04:27,6.46,17/01/2013 04:16:20,9.19,19/01/2013 15:05:33,8.30,18/01/2013 12:46:40,6.12,19/01/2013 03:21:33,9.89,16/01/2013 07:40:38,11.23
,18/01/2013 16:27:08,5.52,17/01/2013 03:52:54,5.29,17/01/2013 20:04:44,6.46,17/01/2013 05:16:37,9.19,19/01/2013 16:23:55,8.30,18/01/2013 13:50:04,6.12,19/01/2013 04:43:50,9.89,16/01/2013 07:41:39,10.72
,18/01/2013 16:36:11,4.85,17/01/2013 05:10:24,4.95,17/01/2013 21:05:02,6.46,17/01/2013 06:17:54,9.19,19/01/2013 17:28:09,8.30,18/01/2013 15:00:30,6.12,19/01/2013 05:49:02,9.89,16/01/2013 07:43:40,10.22
,18/01/2013 17:07:25,5.52,17/01/2013 06:20:50,4.95,17/01/2013 22:05:19,6.63,17/01/2013 07:18:11,9.19,19/01/2013 18:29:23,8.30,18/01/2013 16:00:53,6.29,19/01/2013 06:52:15,9.89,16/01/2013 08:21:51,9.71
,18/01/2013 18:07:47,5.68,17/01/2013 07:25:14,4.95,17/01/2013 23:05:36,6.46,17/01/2013 08:19:28,9.02,19/01/2013 19:30:39,8.30,18/01/2013 16:23:03,6.94,19/01/2013 07:56:28,9.89,16/01/2013 09:02:04,9.21
,18/01/2013 19:10:11,5.52,17/01/2013 08:27:36,4.95,18/01/2013 00:05:53,6.46,17/01/2013 09:21:46,9.19,19/01/2013 20:36:05,8.30,18/01/2013 16:25:04,6.12,19/01/2013 08:57:40,9.73,16/01/2013 10:09:25,9.04
,18/01/2013 20:14:35,5.35,17/01/2013 09:32:59,4.95,18/01/2013 01:10:10,6.46,17/01/2013 10:22:03,9.02,19/01/2013 21:36:29,8.30,18/01/2013 16:27:04,5.30,19/01/2013 10:03:53,9.89,16/01/2013 11:12:49,9.21
,18/01/2013 21:15:58,5.35,17/01/2013 10:40:23,4.95,18/01/2013 02:14:28,6.46,17/01/2013 11:48:26,9.19,19/01/2013 23:15:07,8.30,18/01/2013 16:33:07,4.65,19/01/2013 11:12:07,9.89,16/01/2013 12:13:12,9.55
,18/01/2013 22:19:22,5.35,17/01/2013 11:48:48,4.95,18/01/2013 03:18:46,6.46,17/01/2013 12:48:43,9.02,20/01/2013 01:36:59,8.63,18/01/2013 16:39:09,3.99,19/01/2013 12:14:24,9.89,16/01/2013 13:15:35,9.38
,18/01/2013 23:19:46,5.52,17/01/2013 12:49:09,4.95,18/01/2013 04:20:04,6.63,17/01/2013 13:52:01,9.19,20/01/2013 03:45:17,8.63,18/01/2013 16:49:14,4.65,19/01/2013 12:39:32,10.56,16/01/2013 14:15:57,9.38
,19/01/2013 00:20:08,5.52,17/01/2013 13:57:35,4.95,18/01/2013 05:20:21,6.63,17/01/2013 14:55:18,9.19,20/01/2013 04:53:26,8.63,18/01/2013 16:56:16,5.30,19/01/2013 13:50:55,10.89,16/01/2013 15:17:20,9.21
,19/01/2013 01:20:32,5.35,17/01/2013 14:57:57,4.95,18/01/2013 06:22:38,6.46,17/01/2013 15:55:35,9.02,20/01/2013 06:22:39,8.63,18/01/2013 17:17:24,5.96,19/01/2013 14:52:13,10.89,16/01/2013 16:00:35,9.71
,19/01/2013 02:22:53,5.35,17/01/2013 16:02:20,4.95,18/01/2013 07:25:57,6.46,17/01/2013 17:00:53,9.19,20/01/2013 07:28:48,8.63,18/01/2013 18:18:48,5.96,19/01/2013 15:55:36,10.89,16/01/2013 16:09:39,9.21
,19/01/2013 03:23:14,5.35,17/01/2013 17:12:46,5.29,18/01/2013 08:27:13,6.46,17/01/2013 18:02:10,9.02,20/01/2013 08:29:56,8.63,18/01/2013 19:20:10,5.79,19/01/2013 16:58:56,10.89,16/01/2013 17:12:01,9.21
,19/01/2013 04:28:40,5.35,17/01/2013 18:21:12,5.29,18/01/2013 09:27:29,6.63,17/01/2013 19:02:26,9.19,20/01/2013 09:30:03,8.46,18/01/2013 20:24:35,5.79,19/01/2013 17:59:16,10.72,16/01/2013 18:12:23,9.38
,19/01/2013 05:36:06,5.35,17/01/2013 19:21:33,5.29,18/01/2013 10:29:48,6.46,17/01/2013 20:03:43,9.02,20/01/2013 10:30:12,8.46,18/01/2013 21:57:13,5.79,19/01/2013 18:59:37,10.72,16/01/2013 19:14:46,9.55
,19/01/2013 06:37:29,5.35,17/01/2013 20:27:55,5.29,18/01/2013 11:31:05,6.46,17/01/2013 21:04:02,9.02,20/01/2013 11:45:22,8.63,18/01/2013 23:04:40,5.47,19/01/2013 20:01:57,10.89,16/01/2013 20:15:08,9.38
,19/01/2013 07:38:53,5.35,17/01/2013 21:29:18,5.29,18/01/2013 12:31:21,6.63,17/01/2013 22:08:20,9.19,20/01/2013 12:45:29,8.63,19/01/2013 00:05:04,5.47,19/01/2013 21:08:13,10.72,16/01/2013 21:15:29,9.38
,19/01/2013 08:39:16,5.52,17/01/2013 22:32:40,5.29,18/01/2013 13:31:38,6.46,17/01/2013 23:10:37,9.02,20/01/2013 13:48:39,8.63,19/01/2013 01:08:30,5.79,19/01/2013 22:08:26,10.89,16/01/2013 22:15:51,9.38
,19/01/2013 09:46:42,5.35,17/01/2013 23:33:03,5.29,18/01/2013 14:36:56,6.46,18/01/2013 00:10:54,9.19,20/01/2013 15:14:03,8.79,19/01/2013 02:30:04,5.79,19/01/2013 23:08:40,10.72,16/01/2013 23:17:13,9.21
,19/01/2013 10:54:07,5.35,18/01/2013 00:33:24,5.29,18/01/2013 15:40:14,6.46,18/01/2013 01:28:15,9.02,20/01/2013 16:17:19,8.79,19/01/2013 03:59:39,5.47,20/01/2013 00:09:55,10.72,17/01/2013 00:18:36,9.38
,19/01/2013 11:57:31,5.52,18/01/2013 01:37:47,5.29,18/01/2013 16:20:25,6.96,18/01/2013 03:09:43,9.35,20/01/2013 17:17:34,8.63,19/01/2013 05:05:05,5.47,20/01/2013 01:10:08,10.72,17/01/2013 01:18:59,9.21
,19/01/2013 12:57:46,6.02,18/01/2013 02:38:09,5.29,18/01/2013 16:26:27,6.46,18/01/2013 04:10:01,9.19,20/01/2013 17:56:45,7.96,19/01/2013 06:23:36,5.79,20/01/2013 02:13:27,10.72,17/01/2013 02:21:22,9.38
,19/01/2013 14:01:58,6.18,18/01/2013 03:40:31,5.29,18/01/2013 16:28:27,5.96,18/01/2013 05:12:19,9.02,20/01/2013 18:03:48,7.30,19/01/2013 07:40:06,5.79,20/01/2013 03:42:45,10.72,17/01/2013 03:23:45,9.55
,19/01/2013 15:03:09,6.18,18/01/2013 04:41:53,5.12,18/01/2013 16:33:29,5.46,18/01/2013 06:21:38,9.35,20/01/2013 18:20:54,7.96,19/01/2013 08:50:34,5.79,20/01/2013 04:59:01,10.72,17/01/2013 04:24:06,9.55
,19/01/2013 16:03:23,6.02,18/01/2013 05:42:15,5.12,18/01/2013 16:37:30,4.96,18/01/2013 07:22:56,9.02,20/01/2013 19:33:10,8.63,19/01/2013 10:00:02,5.79,20/01/2013 07:52:40,11.05,17/01/2013 05:24:27,9.21
,19/01/2013 17:30:39,6.18,18/01/2013 06:56:41,5.29,18/01/2013 17:00:38,5.46,18/01/2013 08:26:13,9.35,20/01/2013 20:33:20,8.46,19/01/2013 11:13:30,5.79,20/01/2013 09:34:00,11.05,17/01/2013 06:24:49,9.38
,19/01/2013 18:52:55,6.18,18/01/2013 08:01:04,5.29,18/01/2013 17:09:40,5.96,18/01/2013 09:28:30,9.35,20/01/2013 21:50:41,8.63,19/01/2013 12:15:55,5.79,20/01/2013 12:08:32,10.72,17/01/2013 07:26:12,9.21
,19/01/2013 19:56:07,5.85,18/01/2013 09:06:26,5.29,18/01/2013 18:09:58,6.30,18/01/2013 10:28:48,9.02,20/01/2013 22:50:58,8.30,19/01/2013 13:20:09,6.29,20/01/2013 13:08:44,10.72,17/01/2013 08:34:37,9.21
,19/01/2013 20:59:29,6.18,18/01/2013 10:09:47,5.29,18/01/2013 19:20:18,5.96,18/01/2013 11:50:10,9.02,20/01/2013 23:58:17,8.63,19/01/2013 14:21:22,6.29,20/01/2013 14:08:58,10.89,17/01/2013 09:36:59,9.38
,19/01/2013 22:10:52,6.18,18/01/2013 11:10:10,5.12,18/01/2013 20:20:36,6.13,18/01/2013 12:52:27,9.35,21/01/2013 01:30:46,8.63,19/01/2013 15:23:37,6.29,20/01/2013 15:23:13,11.22,17/01/2013 10:37:21,9.38
,19/01/2013 23:11:12,6.18,18/01/2013 12:10:33,5.29,18/01/2013 21:20:53,5.80,18/01/2013 13:53:44,9.02,21/01/2013 03:04:12,8.46,19/01/2013 16:23:55,6.29,20/01/2013 16:37:29,11.22,17/01/2013 11:41:44,9.21
,20/01/2013 00:15:33,6.18,18/01/2013 13:13:57,5.29,18/01/2013 22:25:12,5.80,18/01/2013 15:06:04,9.02,21/01/2013 04:44:41,8.79,19/01/2013 17:24:08,6.29,20/01/2013 17:37:42,10.89,17/01/2013 12:42:07,9.38
,20/01/2013 01:16:56,6.02,18/01/2013 14:14:19,5.12,18/01/2013 23:25:29,5.80,18/01/2013 16:15:23,9.02,21/01/2013 08:40:19,8.63,19/01/2013 18:25:22,6.12,20/01/2013 17:55:44,10.22,17/01/2013 13:43:29,9.21
,20/01/2013 02:19:12,6.18,18/01/2013 15:14:42,5.29,19/01/2013 00:28:48,6.13,18/01/2013 16:25:26,8.20,21/01/2013 09:48:31,8.30,19/01/2013 19:25:37,6.12,20/01/2013 18:00:45,9.56,17/01/2013 14:52:54,9.55
,20/01/2013 03:19:25,6.18,18/01/2013 16:15:05,5.12,19/01/2013 01:54:12,6.13,18/01/2013 16:29:27,7.55,21/01/2013 10:48:41,8.63,19/01/2013 20:27:01,6.29,20/01/2013 18:19:54,10.22,17/01/2013 15:57:18,9.21
,20/01/2013 04:19:40,6.02,18/01/2013 16:20:07,5.63,19/01/2013 03:04:35,6.13,18/01/2013 16:33:29,6.56,21/01/2013 11:55:52,8.63,19/01/2013 21:27:26,6.12,20/01/2013 19:03:06,10.89,17/01/2013 16:58:40,9.55
,20/01/2013 05:20:54,6.02,18/01/2013 16:23:07,6.13,19/01/2013 04:14:55,6.13,18/01/2013 16:35:30,5.91,21/01/2013 14:06:14,8.63,19/01/2013 22:30:50,6.29,20/01/2013 20:36:28,11.05,17/01/2013 17:59:03,9.38
,20/01/2013 06:21:10,6.02,18/01/2013 16:25:08,4.95,19/01/2013 05:31:17,6.13,18/01/2013 16:44:34,5.25,21/01/2013 15:20:30,8.30,19/01/2013 23:31:13,6.29,20/01/2013 21:56:55,10.72,17/01/2013 19:00:25,9.55
,20/01/2013 07:25:26,6.18,18/01/2013 16:26:08,4.44,19/01/2013 06:37:36,6.13,18/01/2013 16:48:35,5.91,21/01/2013 16:36:55,8.63,20/01/2013 00:40:41,6.29,20/01/2013 22:57:13,10.89,17/01/2013 20:01:48,9.55
,20/01/2013 08:27:41,6.02,18/01/2013 16:32:10,3.94,19/01/2013 08:00:00,6.13,18/01/2013 16:59:38,6.56,21/01/2013 18:11:24,8.63,20/01/2013 01:41:00,6.29,20/01/2013 23:57:29,10.72,17/01/2013 21:04:11,9.71
,20/01/2013 09:28:56,6.18,18/01/2013 16:34:11,3.43,19/01/2013 09:12:21,6.13,18/01/2013 17:08:40,7.22,21/01/2013 20:29:04,8.63,20/01/2013 02:41:07,6.29,21/01/2013 01:02:51,10.72,17/01/2013 21:47:26,9.21
,20/01/2013 10:33:12,6.02,18/01/2013 16:41:13,2.92,19/01/2013 10:42:47,6.13,18/01/2013 17:27:46,7.87,21/01/2013 21:29:15,8.63,20/01/2013 03:41:16,6.29,21/01/2013 03:14:37,10.89,17/01/2013 22:51:49,9.55
,20/01/2013 11:35:29,6.18,18/01/2013 16:47:17,3.60,19/01/2013 11:58:09,6.13,18/01/2013 18:29:03,7.55,21/01/2013 22:57:30,8.79,20/01/2013 04:41:25,6.29,21/01/2013 04:37:14,11.22,17/01/2013 23:52:11,9.55
,20/01/2013 12:37:41,6.02,18/01/2013 16:54:19,4.11,19/01/2013 12:58:28,6.30,18/01/2013 19:29:21,7.71,22/01/2013 00:01:42,8.79,20/01/2013 05:41:33,6.29,21/01/2013 05:59:34,11.05,18/01/2013 00:54:33,9.38
,20/01/2013 13:40:57,6.02,18/01/2013 17:04:23,4.61,19/01/2013 13:58:44,6.46,18/01/2013 20:42:42,7.71,22/01/2013 01:03:53,8.79,20/01/2013 06:41:42,6.12,21/01/2013 07:07:39,10.72,18/01/2013 01:56:55,9.38
,20/01/2013 14:43:22,6.02,18/01/2013 18:04:46,4.78,19/01/2013 14:59:00,6.63,18/01/2013 21:43:00,7.55,22/01/2013 02:09:04,8.79,20/01/2013 07:42:50,6.12,21/01/2013 08:07:55,10.89,18/01/2013 02:57:17,9.38
,20/01/2013 15:43:42,6.35,18/01/2013 19:14:13,4.44,19/01/2013 15:59:17,6.63,18/01/2013 22:46:18,7.71,22/01/2013 03:12:16,8.63,20/01/2013 09:06:01,6.12,21/01/2013 09:17:15,10.72,18/01/2013 03:59:39,9.55
,20/01/2013 17:00:07,6.02,18/01/2013 20:29:40,4.27,19/01/2013 17:03:36,6.63,18/01/2013 23:51:37,7.38,22/01/2013 04:13:27,8.63,20/01/2013 10:09:09,6.12,21/01/2013 10:17:35,10.89,18/01/2013 05:02:02,9.38
,20/01/2013 17:50:24,6.68,18/01/2013 21:34:05,4.44,19/01/2013 18:11:52,6.63,19/01/2013 01:05:59,7.71,22/01/2013 05:15:38,8.79,20/01/2013 11:11:18,6.12,21/01/2013 11:17:53,10.89,18/01/2013 06:06:25,9.38
,20/01/2013 17:54:25,6.02,18/01/2013 22:37:29,4.27,19/01/2013 19:14:08,6.63,19/01/2013 02:13:18,7.38,22/01/2013 06:15:48,8.63,20/01/2013 12:13:24,6.12,21/01/2013 12:23:13,10.72,18/01/2013 07:08:47,9.38
,20/01/2013 17:58:26,5.35,18/01/2013 23:38:54,4.44,19/01/2013 20:22:31,6.63,19/01/2013 03:20:39,7.38,22/01/2013 07:17:01,8.63,20/01/2013 13:24:36,6.12,21/01/2013 13:23:32,10.89,18/01/2013 08:11:10,9.38
,20/01/2013 18:36:35,6.02,19/01/2013 00:42:17,4.44,19/01/2013 21:23:49,6.63,19/01/2013 04:39:02,7.71,22/01/2013 08:24:25,8.46,20/01/2013 14:26:50,6.12,21/01/2013 14:31:53,10.72,18/01/2013 09:12:32,9.21
,20/01/2013 19:37:47,6.18,19/01/2013 01:43:41,4.44,19/01/2013 22:24:06,6.46,19/01/2013 05:41:20,7.38,22/01/2013 09:24:43,8.46,20/01/2013 15:27:06,6.45,21/01/2013 16:07:29,10.72,18/01/2013 10:13:54,9.21
,20/01/2013 20:39:58,6.18,19/01/2013 02:45:00,4.27,19/01/2013 23:24:20,6.63,19/01/2013 06:44:38,7.38,22/01/2013 09:31:45,15.00,20/01/2013 16:27:21,6.29,21/01/2013 17:07:48,10.72,18/01/2013 11:20:19,9.55
,20/01/2013 21:43:14,6.18,19/01/2013 03:52:25,4.27,20/01/2013 00:24:37,6.46,19/01/2013 07:46:56,7.38,22/01/2013 09:31:45,8.46,20/01/2013 17:35:39,6.12,21/01/2013 18:13:08,10.72,18/01/2013 12:20:41,9.55
,20/01/2013 22:53:34,6.18,19/01/2013 04:52:49,4.27,20/01/2013 01:30:57,6.63,19/01/2013 08:49:14,7.38,22/01/2013 10:33:10,8.63,20/01/2013 17:50:43,6.78,21/01/2013 19:21:28,10.72,18/01/2013 13:21:04,9.55
,21/01/2013 00:17:58,6.18,19/01/2013 05:55:13,4.27,20/01/2013 02:32:08,6.63,19/01/2013 09:58:34,7.38,22/01/2013 11:35:31,8.46,20/01/2013 17:54:45,5.79,21/01/2013 20:27:01,11.05,18/01/2013 14:24:27,9.38
,21/01/2013 01:29:25,6.18,19/01/2013 06:56:37,4.27,20/01/2013 03:33:19,6.30,19/01/2013 10:58:52,7.55,22/01/2013 12:36:47,8.79,20/01/2013 17:58:46,5.14,21/01/2013 21:44:24,11.22,18/01/2013 15:24:50,9.55
,21/01/2013 02:29:40,6.18,19/01/2013 08:01:01,4.27,20/01/2013 04:34:29,6.46,19/01/2013 11:59:09,7.38,22/01/2013 13:40:04,8.79,20/01/2013 18:16:53,5.79,21/01/2013 22:54:47,11.22,18/01/2013 16:24:11,8.87
,21/01/2013 03:29:52,6.02,19/01/2013 09:01:25,4.27,20/01/2013 05:35:40,6.63,19/01/2013 12:19:18,8.04,22/01/2013 14:42:20,8.79,20/01/2013 19:18:07,6.29,21/01/2013 23:55:06,11.05,18/01/2013 16:26:12,8.20
,21/01/2013 04:30:14,6.02,19/01/2013 10:02:48,4.44,20/01/2013 06:37:52,6.63,19/01/2013 12:30:21,8.69,22/01/2013 15:48:36,8.79,20/01/2013 20:20:18,6.29,22/01/2013 00:55:25,11.22,18/01/2013 16:28:13,7.70
,21/01/2013 05:30:27,6.18,19/01/2013 11:03:10,4.44,20/01/2013 07:41:02,6.80,19/01/2013 13:30:36,9.19,22/01/2013 16:49:51,8.79,20/01/2013 21:22:33,6.29,22/01/2013 02:00:45,11.22,18/01/2013 16:30:14,7.19
,21/01/2013 06:43:36,6.18,19/01/2013 12:03:33,4.44,20/01/2013 08:43:12,6.46,19/01/2013 14:34:54,9.02,22/01/2013 17:51:07,8.79,20/01/2013 22:33:54,6.29,22/01/2013 03:01:03,11.05,18/01/2013 16:32:14,6.69
,21/01/2013 07:44:44,6.18,19/01/2013 12:23:40,4.95,20/01/2013 09:43:22,6.63,19/01/2013 15:36:11,9.02,22/01/2013 18:54:24,8.79,20/01/2013 23:38:11,6.29,22/01/2013 04:03:23,11.22,18/01/2013 16:41:17,6.19
,21/01/2013 08:47:07,6.18,19/01/2013 13:25:50,4.95,20/01/2013 10:43:32,6.63,19/01/2013 16:36:27,9.19,22/01/2013 20:09:45,8.79,21/01/2013 00:38:28,6.29,22/01/2013 05:03:42,11.22,18/01/2013 16:50:21,6.69
,21/01/2013 09:48:25,6.18,19/01/2013 14:32:04,4.95,20/01/2013 11:43:43,6.63,19/01/2013 17:36:43,9.19,22/01/2013 21:22:05,8.79,21/01/2013 01:38:51,6.29,22/01/2013 06:05:01,11.05,18/01/2013 16:53:21,7.19
,21/01/2013 11:02:48,6.18,19/01/2013 15:37:17,4.95,20/01/2013 12:43:54,6.46,19/01/2013 18:43:00,9.19,22/01/2013 22:37:23,8.79,21/01/2013 02:39:07,6.29,22/01/2013 07:08:21,11.05,18/01/2013 16:58:23,7.70
,21/01/2013 12:10:08,5.85,19/01/2013 16:38:29,4.95,20/01/2013 13:44:06,6.46,19/01/2013 19:44:22,9.02,22/01/2013 23:38:39,8.79,21/01/2013 03:40:22,6.12,22/01/2013 08:23:28,10.89,18/01/2013 17:07:24,8.20
,21/01/2013 13:22:28,6.18,19/01/2013 17:39:42,4.95,20/01/2013 14:44:23,6.80,19/01/2013 20:44:38,9.19,23/01/2013 00:39:48,8.63,21/01/2013 04:45:42,6.12,22/01/2013 09:23:32,10.56,18/01/2013 17:25:29,8.71
,21/01/2013 14:22:45,6.02,19/01/2013 18:45:54,4.95,20/01/2013 15:45:31,6.63,19/01/2013 21:44:55,9.02,23/01/2013 01:43:53,8.63,21/01/2013 05:46:52,6.29,22/01/2013 09:31:45,15.00,18/01/2013 18:25:42,8.37
,21/01/2013 15:23:05,6.02,19/01/2013 19:47:05,4.95,20/01/2013 16:47:39,6.46,19/01/2013 22:47:11,9.02,23/01/2013 02:43:57,8.46,21/01/2013 06:47:00,6.12,22/01/2013 09:31:45,10.72,18/01/2013 19:33:57,8.03
,21/01/2013 16:23:23,6.02,19/01/2013 21:04:31,5.29,20/01/2013 17:48:48,6.80,19/01/2013 23:54:28,9.02,23/01/2013 03:44:00,8.46,21/01/2013 07:47:08,6.12,22/01/2013 10:39:49,11.05,18/01/2013 20:53:14,8.20
,21/01/2013 17:23:39,6.02,19/01/2013 22:04:50,5.12,20/01/2013 17:51:49,7.30,20/01/2013 01:07:49,9.02,23/01/2013 04:50:06,8.63,21/01/2013 08:48:21,6.29,22/01/2013 11:40:02,11.05,18/01/2013 21:54:25,7.87
,21/01/2013 18:24:54,6.02,19/01/2013 23:17:13,5.29,20/01/2013 17:53:49,6.80,20/01/2013 02:11:05,9.02,23/01/2013 05:50:10,8.46,21/01/2013 09:48:31,6.12,22/01/2013 12:49:09,11.22,18/01/2013 23:13:42,7.87
,21/01/2013 19:34:12,6.18,20/01/2013 00:25:36,5.29,20/01/2013 17:55:49,6.30,20/01/2013 03:23:17,9.35,23/01/2013 06:50:15,8.63,21/01/2013 10:51:42,6.29,22/01/2013 13:57:17,11.22,19/01/2013 00:16:55,8.20
,21/01/2013 20:35:26,6.18,20/01/2013 01:30:59,5.29,20/01/2013 17:58:49,5.80,20/01/2013 04:31:29,9.35,23/01/2013 07:50:19,8.46,21/01/2013 11:51:52,6.12,22/01/2013 15:15:26,11.22,19/01/2013 01:46:12,7.87
,21/01/2013 21:44:37,6.02,20/01/2013 02:33:15,5.29,20/01/2013 18:28:54,6.30,20/01/2013 05:31:39,9.19,23/01/2013 09:42:47,8.63,21/01/2013 12:53:03,6.29,22/01/2013 16:53:39,11.22,19/01/2013 03:26:33,7.87
,21/01/2013 22:45:48,6.02,20/01/2013 03:33:28,5.29,20/01/2013 19:31:54,6.46,20/01/2013 06:34:51,9.02,23/01/2013 10:52:19,8.63,21/01/2013 13:58:13,6.29,22/01/2013 18:20:47,11.22,19/01/2013 04:47:49,8.20
,21/01/2013 23:49:58,6.02,20/01/2013 04:33:43,5.12,20/01/2013 20:34:55,6.46,20/01/2013 08:05:06,9.35,23/01/2013 12:04:44,8.79,21/01/2013 14:58:25,6.12,22/01/2013 19:25:55,11.22,19/01/2013 06:09:05,7.87
,22/01/2013 00:57:09,6.35,20/01/2013 05:33:58,5.29,20/01/2013 21:35:07,6.46,20/01/2013 09:06:16,9.35,23/01/2013 13:11:09,8.79,21/01/2013 15:58:43,6.29,22/01/2013 20:36:02,11.22,19/01/2013 07:25:20,8.20
,22/01/2013 02:10:21,6.02,20/01/2013 06:36:13,5.29,20/01/2013 22:45:29,6.63,20/01/2013 10:10:26,9.35,23/01/2013 14:24:36,8.79,21/01/2013 16:59:02,6.29,22/01/2013 21:36:09,11.05,19/01/2013 08:36:34,8.20
,22/01/2013 03:10:30,6.35,20/01/2013 07:44:30,5.29,20/01/2013 23:47:48,6.63,20/01/2013 11:13:38,9.35,23/01/2013 15:25:57,8.79,21/01/2013 18:00:21,6.29,22/01/2013 22:37:17,11.22,19/01/2013 09:37:46,8.20
,22/01/2013 04:12:40,6.35,20/01/2013 08:45:45,5.12,21/01/2013 00:48:08,6.63,20/01/2013 12:22:50,9.35,23/01/2013 16:31:22,8.79,21/01/2013 19:02:40,6.12,22/01/2013 23:40:24,11.22,19/01/2013 11:22:08,8.20
,22/01/2013 05:19:51,6.35,20/01/2013 09:46:00,5.29,21/01/2013 02:00:29,6.80,20/01/2013 13:23:01,9.19,23/01/2013 17:32:44,8.79,21/01/2013 20:02:57,6.29,23/01/2013 00:40:46,11.22,19/01/2013 12:19:25,8.71
,22/01/2013 06:32:03,6.35,20/01/2013 10:50:16,5.29,21/01/2013 03:00:39,6.63,20/01/2013 14:25:20,9.35,23/01/2013 18:33:06,8.79,21/01/2013 21:03:10,6.29,23/01/2013 01:41:04,10.89,19/01/2013 12:35:29,9.21
,22/01/2013 07:32:22,6.35,20/01/2013 11:56:33,5.29,21/01/2013 04:04:51,6.80,20/01/2013 15:26:28,9.51,23/01/2013 19:33:28,8.79,21/01/2013 22:25:24,6.45,23/01/2013 02:44:22,11.05,19/01/2013 13:36:49,9.38
,22/01/2013 08:32:43,6.18,20/01/2013 12:57:46,5.29,21/01/2013 05:05:16,6.46,20/01/2013 16:29:37,9.51,23/01/2013 20:41:57,8.63,21/01/2013 23:37:37,6.45,23/01/2013 03:55:45,11.05,19/01/2013 14:38:07,9.21
,22/01/2013 09:18:56,6.85,20/01/2013 14:02:04,5.29,21/01/2013 06:05:16,6.46,20/01/2013 17:46:47,9.35,23/01/2013 21:43:18,8.46,22/01/2013 00:53:51,6.12,23/01/2013 05:00:05,11.05,19/01/2013 14:53:13,9.71
,22/01/2013 09:24:00,6.18,20/01/2013 15:03:28,5.12,21/01/2013 07:07:16,6.46,20/01/2013 17:52:49,8.69,23/01/2013 22:43:36,8.46,22/01/2013 01:58:02,6.45,23/01/2013 06:01:24,11.05,19/01/2013 15:15:21,9.21
,22/01/2013 09:31:45,15.00,20/01/2013 16:17:53,5.12,21/01/2013 08:08:34,6.63,20/01/2013 17:54:49,7.87,23/01/2013 23:52:59,8.79,22/01/2013 03:05:15,6.45,23/01/2013 07:03:42,11.05,19/01/2013 16:15:41,9.38
,22/01/2013 09:31:45,6.18,20/01/2013 17:23:15,5.29,21/01/2013 09:08:53,6.46,20/01/2013 18:00:50,7.22,24/01/2013 00:59:21,8.63,22/01/2013 04:06:26,6.45,23/01/2013 08:21:11,11.05,19/01/2013 17:19:02,9.21
,22/01/2013 10:33:18,6.18,20/01/2013 17:50:24,5.96,21/01/2013 10:10:13,6.63,20/01/2013 18:02:50,6.23,24/01/2013 02:14:45,8.63,22/01/2013 05:06:36,6.45,23/01/2013 09:23:28,10.72,19/01/2013 17:26:04,9.71
,22/01/2013 11:35:45,6.18,20/01/2013 17:53:25,5.29,21/01/2013 11:10:32,6.46,20/01/2013 18:06:51,6.89,24/01/2013 03:25:08,8.63,22/01/2013 06:06:47,6.29,23/01/2013 10:31:58,10.72,19/01/2013 17:38:08,9.21
,22/01/2013 12:36:09,6.18,20/01/2013 17:54:25,4.78,21/01/2013 12:11:52,6.46,20/01/2013 18:15:54,7.55,24/01/2013 04:25:29,8.79,22/01/2013 07:11:00,6.45,23/01/2013 11:56:25,10.89,19/01/2013 18:38:28,9.55
,22/01/2013 13:47:37,6.02,20/01/2013 17:58:26,4.27,21/01/2013 13:14:11,6.63,20/01/2013 18:22:54,8.20,24/01/2013 05:28:50,8.63,22/01/2013 08:12:22,6.45,23/01/2013 13:14:49,11.22,19/01/2013 19:38:48,9.21
,22/01/2013 14:48:01,6.18,20/01/2013 18:01:26,3.77,21/01/2013 14:15:29,6.63,20/01/2013 18:35:54,8.86,24/01/2013 06:48:13,8.46,22/01/2013 09:16:40,6.45,23/01/2013 14:20:10,11.22,19/01/2013 20:18:00,9.71
,22/01/2013 15:48:25,6.18,20/01/2013 18:10:31,4.27,21/01/2013 15:15:53,6.46,20/01/2013 20:02:54,9.35,24/01/2013 07:48:25,8.46,22/01/2013 09:31:45,15.00,23/01/2013 15:23:30,11.22,19/01/2013 20:41:07,9.21
,22/01/2013 16:49:50,6.18,20/01/2013 18:16:32,4.78,21/01/2013 16:19:13,6.63,20/01/2013 21:29:05,9.35,24/01/2013 08:50:39,8.46,22/01/2013 09:31:45,6.29,23/01/2013 16:31:51,11.22,19/01/2013 21:19:16,9.71
,22/01/2013 17:50:14,6.18,20/01/2013 19:16:42,5.29,21/01/2013 17:19:22,6.46,20/01/2013 22:31:24,9.02,24/01/2013 09:52:53,8.46,22/01/2013 10:33:10,6.29,23/01/2013 17:32:10,11.22,19/01/2013 21:44:21,9.21
,22/01/2013 18:52:38,6.02,20/01/2013 20:33:57,5.29,21/01/2013 18:19:31,6.63,20/01/2013 23:36:45,9.02,24/01/2013 10:58:07,8.46,22/01/2013 11:33:30,6.12,23/01/2013 18:34:30,11.22,19/01/2013 21:52:23,9.71
,22/01/2013 20:00:05,6.02,20/01/2013 21:51:16,5.29,21/01/2013 19:22:41,6.63,21/01/2013 00:46:08,9.02,24/01/2013 11:58:22,8.46,22/01/2013 12:36:47,6.12,23/01/2013 19:34:48,11.05,19/01/2013 21:58:24,9.21
,22/01/2013 21:02:30,6.02,20/01/2013 23:54:52,4.95,21/01/2013 20:23:58,6.63,21/01/2013 01:46:26,9.35,24/01/2013 12:59:35,8.46,22/01/2013 13:38:03,6.12,23/01/2013 20:38:11,11.05,19/01/2013 23:00:38,9.38
,22/01/2013 22:03:54,6.18,21/01/2013 00:55:10,5.12,21/01/2013 21:28:04,6.63,21/01/2013 02:47:37,9.19,24/01/2013 14:04:49,8.46,22/01/2013 14:44:21,6.12,23/01/2013 21:39:38,10.89,20/01/2013 00:01:52,9.21
,22/01/2013 23:06:19,6.02,21/01/2013 01:55:33,5.29,21/01/2013 22:28:10,6.80,21/01/2013 03:48:49,9.51,24/01/2013 15:10:04,8.46,22/01/2013 15:46:35,6.12,23/01/2013 22:41:49,11.05,20/01/2013 00:50:03,9.71
,23/01/2013 00:06:42,6.18,21/01/2013 02:55:45,5.12,21/01/2013 23:28:15,6.80,21/01/2013 04:49:13,9.51,24/01/2013 16:12:17,8.63,22/01/2013 16:56:53,6.12,23/01/2013 23:45:04,11.05,20/01/2013 02:00:24,9.21
,23/01/2013 01:11:47,6.02,21/01/2013 04:03:05,5.29,22/01/2013 00:31:21,6.63,21/01/2013 06:01:16,9.02,24/01/2013 16:58:35,7.96,22/01/2013 18:00:10,6.12,24/01/2013 00:46:15,11.22,20/01/2013 02:18:29,9.71
,23/01/2013 02:12:51,6.02,21/01/2013 05:09:24,4.95,22/01/2013 01:32:27,6.80,21/01/2013 07:10:16,9.02,24/01/2013 17:39:14,15.00,22/01/2013 19:18:31,6.12,24/01/2013 01:46:25,11.22,20/01/2013 03:18:40,9.38
,23/01/2013 03:16:56,6.02,21/01/2013 06:14:32,4.95,22/01/2013 02:44:34,6.96,21/01/2013 08:13:35,9.02,24/01/2013 17:39:15,8.30,22/01/2013 20:23:49,6.12,24/01/2013 02:46:37,11.22,20/01/2013 04:18:52,9.55
,23/01/2013 04:17:01,6.18,21/01/2013 08:04:53,4.95,22/01/2013 03:56:41,6.96,21/01/2013 09:13:54,9.19,24/01/2013 19:06:45,8.79,22/01/2013 21:40:09,6.12,24/01/2013 04:02:50,11.05,20/01/2013 05:23:06,9.38
,23/01/2013 05:17:06,6.02,21/01/2013 09:08:13,4.95,22/01/2013 04:58:46,6.63,21/01/2013 10:17:15,9.02,24/01/2013 20:12:07,8.79,22/01/2013 23:00:29,6.12,24/01/2013 05:05:00,11.22,20/01/2013 06:23:20,9.55
,23/01/2013 06:17:10,6.02,21/01/2013 10:12:33,4.95,22/01/2013 06:03:52,6.96,21/01/2013 11:22:36,9.02,24/01/2013 21:14:28,8.63,23/01/2013 01:02:50,6.12,24/01/2013 06:07:13,11.05,20/01/2013 07:23:34,9.55
,23/01/2013 07:17:14,6.18,21/01/2013 11:16:52,4.95,22/01/2013 07:05:00,6.80,21/01/2013 12:22:55,9.19,24/01/2013 22:19:49,8.79,23/01/2013 02:03:54,6.12,24/01/2013 07:09:21,11.05,20/01/2013 08:23:49,9.55
,23/01/2013 08:17:23,6.02,21/01/2013 12:33:14,4.95,22/01/2013 08:06:05,6.80,21/01/2013 13:23:14,9.19,24/01/2013 23:21:08,8.79,23/01/2013 03:03:58,6.12,24/01/2013 08:09:25,10.89,20/01/2013 09:24:58,9.55
,23/01/2013 09:17:36,6.18,21/01/2013 13:41:33,5.29,22/01/2013 09:07:05,6.63,21/01/2013 14:36:35,9.02,25/01/2013 00:21:22,8.46,23/01/2013 04:07:02,6.12,24/01/2013 09:09:28,10.89,20/01/2013 10:27:13,9.71
,23/01/2013 10:18:56,6.18,21/01/2013 14:41:51,4.95,22/01/2013 09:18:05,7.13,21/01/2013 15:41:08,9.02,25/01/2013 01:32:40,8.46,23/01/2013 05:13:08,6.12,24/01/2013 10:12:30,11.05,20/01/2013 11:29:25,9.71
,23/01/2013 11:30:22,6.02,21/01/2013 15:42:12,5.12,22/01/2013 09:26:07,6.63,21/01/2013 17:16:22,9.02,25/01/2013 02:55:00,8.46,23/01/2013 06:19:13,6.12,24/01/2013 12:06:36,11.05,20/01/2013 12:09:32,9.21
,23/01/2013 12:33:39,6.02,21/01/2013 16:42:27,5.12,22/01/2013 09:31:45,15.00,21/01/2013 18:17:31,9.02,25/01/2013 03:55:16,8.63,23/01/2013 07:20:17,6.29,24/01/2013 13:11:38,11.05,20/01/2013 12:27:35,9.71
,23/01/2013 13:52:01,6.02,21/01/2013 17:43:44,4.95,22/01/2013 09:31:45,6.63,21/01/2013 19:20:41,9.02,25/01/2013 04:55:31,8.79,23/01/2013 08:21:28,6.12,24/01/2013 14:12:43,10.72,20/01/2013 13:29:50,9.55
,23/01/2013 14:52:18,6.18,21/01/2013 18:43:58,5.29,22/01/2013 10:33:10,6.63,21/01/2013 20:29:59,9.35,25/01/2013 05:55:51,8.63,23/01/2013 09:23:43,6.29,24/01/2013 15:20:46,11.05,20/01/2013 14:30:02,9.38
,23/01/2013 16:06:38,6.02,21/01/2013 19:46:15,4.95,22/01/2013 11:40:35,6.80,21/01/2013 21:51:06,9.51,25/01/2013 06:59:12,8.63,23/01/2013 10:25:04,6.12,24/01/2013 16:29:59,11.05,20/01/2013 14:47:06,9.88
,23/01/2013 17:21:58,6.35,21/01/2013 20:47:28,5.29,22/01/2013 12:42:48,6.80,21/01/2013 23:33:16,9.51,25/01/2013 07:59:32,8.63,23/01/2013 11:37:35,6.12,24/01/2013 16:56:02,10.39,20/01/2013 15:47:19,9.71
,23/01/2013 18:23:14,6.35,21/01/2013 21:47:38,5.12,22/01/2013 13:44:02,6.63,22/01/2013 00:40:22,9.19,25/01/2013 08:59:52,8.63,23/01/2013 13:10:09,6.12,24/01/2013 17:39:14,15.00,20/01/2013 16:47:32,9.71
,23/01/2013 19:29:33,6.35,21/01/2013 22:51:49,5.29,22/01/2013 14:44:15,6.63,22/01/2013 01:41:28,9.35,25/01/2013 10:17:18,8.96,23/01/2013 15:09:52,6.12,24/01/2013 17:39:15,10.56,20/01/2013 17:48:44,9.55
,23/01/2013 20:29:50,6.18,21/01/2013 23:51:58,5.29,22/01/2013 15:56:30,6.63,22/01/2013 02:54:35,9.51,25/01/2013 11:43:47,8.63,23/01/2013 16:19:18,6.12,24/01/2013 18:39:32,11.05,20/01/2013 17:52:44,9.04
,23/01/2013 21:39:15,6.02,22/01/2013 00:53:08,5.29,22/01/2013 16:58:43,6.63,22/01/2013 03:54:41,9.51,25/01/2013 12:04:52,9.29,23/01/2013 17:33:46,6.45,24/01/2013 20:07:52,11.22,20/01/2013 17:54:44,8.20
,23/01/2013 22:42:33,6.02,22/01/2013 01:53:18,5.29,22/01/2013 18:00:56,6.63,22/01/2013 05:03:47,9.35,25/01/2013 12:35:01,8.63,23/01/2013 18:35:08,6.45,24/01/2013 21:20:09,11.22,20/01/2013 17:56:44,7.70
,23/01/2013 23:42:55,6.02,22/01/2013 03:00:29,5.12,22/01/2013 19:02:09,6.63,22/01/2013 06:04:52,9.35,25/01/2013 14:04:23,8.13,23/01/2013 19:40:32,6.45,24/01/2013 22:21:23,11.22,20/01/2013 17:58:45,7.19
,24/01/2013 00:46:18,6.35,22/01/2013 04:03:39,5.12,22/01/2013 20:05:22,6.96,22/01/2013 07:05:00,9.51,25/01/2013 15:08:38,8.13,23/01/2013 20:40:58,6.29,24/01/2013 23:24:38,11.22,20/01/2013 18:10:51,7.70
,24/01/2013 01:47:39,6.35,22/01/2013 05:04:48,5.46,22/01/2013 21:06:35,6.63,22/01/2013 08:27:05,9.19,25/01/2013 16:21:55,8.13,23/01/2013 21:47:21,6.12,25/01/2013 00:30:47,11.05,20/01/2013 18:16:53,8.37
,24/01/2013 02:49:01,6.35,22/01/2013 06:04:59,5.29,22/01/2013 22:06:49,6.63,22/01/2013 09:22:07,8.53,25/01/2013 17:24:10,8.13,23/01/2013 23:13:44,6.45,25/01/2013 01:33:54,11.05,20/01/2013 18:22:55,8.87
,24/01/2013 03:54:23,6.35,22/01/2013 07:05:13,5.29,22/01/2013 23:07:01,6.80,22/01/2013 09:31:45,15.00,25/01/2013 18:30:26,8.13,24/01/2013 00:17:07,6.45,25/01/2013 02:36:02,11.05,20/01/2013 18:38:59,9.38
,24/01/2013 04:57:45,6.35,22/01/2013 08:09:36,5.12,23/01/2013 00:09:25,6.63,22/01/2013 09:31:45,8.37,25/01/2013 19:48:52,8.46,24/01/2013 01:18:28,6.45,25/01/2013 03:39:09,10.89,20/01/2013 19:39:16,9.55
,24/01/2013 05:58:04,6.18,22/01/2013 09:11:54,5.12,23/01/2013 01:09:48,6.80,22/01/2013 09:47:55,9.02,25/01/2013 20:49:14,8.30,24/01/2013 02:18:47,6.45,25/01/2013 04:43:42,11.22,20/01/2013 20:40:29,9.55
,24/01/2013 07:00:12,6.02,22/01/2013 09:17:56,5.80,23/01/2013 02:27:17,6.46,22/01/2013 11:00:22,9.35,25/01/2013 21:53:36,8.30,24/01/2013 03:19:07,6.29,25/01/2013 05:57:56,11.05,20/01/2013 21:41:51,9.21
,24/01/2013 08:00:15,6.02,22/01/2013 09:19:57,6.30,23/01/2013 03:29:41,6.80,22/01/2013 12:08:41,9.51,25/01/2013 22:54:58,8.30,24/01/2013 04:22:29,6.29,25/01/2013 07:01:09,11.05,20/01/2013 21:51:54,9.71
,24/01/2013 09:01:19,6.18,22/01/2013 09:22:00,5.63,23/01/2013 04:32:04,6.46,22/01/2013 13:26:59,9.19,25/01/2013 23:57:19,8.30,24/01/2013 05:22:48,6.45,25/01/2013 08:02:24,11.05,20/01/2013 22:04:58,9.21
,24/01/2013 10:01:23,6.18,22/01/2013 09:23:00,5.12,23/01/2013 05:34:27,6.80,22/01/2013 14:30:12,9.51,26/01/2013 00:58:39,8.30,24/01/2013 06:30:10,6.45,25/01/2013 09:06:36,11.05,20/01/2013 23:08:16,9.55
,24/01/2013 11:03:27,6.02,22/01/2013 09:31:45,15.00,23/01/2013 06:36:51,6.80,22/01/2013 15:40:27,9.51,26/01/2013 02:03:57,8.46,24/01/2013 08:00:29,6.12,25/01/2013 10:11:49,11.05,21/01/2013 00:08:32,9.38
,24/01/2013 12:04:30,6.02,22/01/2013 09:31:45,5.12,23/01/2013 08:01:25,6.46,22/01/2013 16:55:43,9.51,26/01/2013 03:19:12,8.13,24/01/2013 09:31:49,6.12,25/01/2013 11:42:19,11.05,21/01/2013 01:09:55,9.55
,24/01/2013 13:04:34,6.18,22/01/2013 10:36:19,5.29,23/01/2013 09:03:30,6.46,22/01/2013 18:15:59,9.19,26/01/2013 04:24:29,8.13,24/01/2013 10:42:04,6.45,25/01/2013 12:03:27,11.72,21/01/2013 02:12:18,9.55
,24/01/2013 14:04:38,6.18,22/01/2013 11:40:47,5.29,23/01/2013 10:03:34,6.46,22/01/2013 19:42:18,9.51,26/01/2013 05:28:35,8.63,24/01/2013 12:24:28,6.12,25/01/2013 12:36:38,11.05,21/01/2013 03:29:42,10.05
,24/01/2013 15:09:42,6.02,22/01/2013 12:45:12,5.29,23/01/2013 11:03:57,6.80,22/01/2013 20:44:30,9.51,26/01/2013 06:43:44,8.63,24/01/2013 13:42:45,6.12,25/01/2013 13:53:50,10.56,21/01/2013 03:57:55,9.55
,24/01/2013 16:10:50,6.18,22/01/2013 13:45:37,5.29,23/01/2013 12:04:02,6.63,22/01/2013 21:45:44,9.51,26/01/2013 07:43:50,8.46,24/01/2013 14:42:58,6.29,25/01/2013 14:54:58,10.56,21/01/2013 04:58:29,9.55
,24/01/2013 16:57:05,5.52,22/01/2013 14:47:01,5.12,23/01/2013 13:07:07,6.63,22/01/2013 22:53:59,9.51,26/01/2013 09:01:58,8.63,24/01/2013 15:52:13,6.12,25/01/2013 15:55:07,10.56,21/01/2013 05:59:34,9.55
,24/01/2013 17:39:14,15.00,22/01/2013 15:50:26,5.29,23/01/2013 14:09:12,6.63,22/01/2013 23:55:19,9.51,26/01/2013 10:12:04,8.63,24/01/2013 16:51:33,6.78,25/01/2013 16:55:15,10.56,21/01/2013 07:00:38,9.55
,24/01/2013 17:39:15,5.85,22/01/2013 16:56:52,5.29,23/01/2013 15:09:17,6.96,23/01/2013 00:55:42,9.51,26/01/2013 11:20:14,8.63,24/01/2013 16:55:35,5.79,25/01/2013 17:56:22,10.56,21/01/2013 08:00:50,9.71
,24/01/2013 18:40:32,6.18,22/01/2013 17:57:16,5.29,23/01/2013 16:15:24,6.96,23/01/2013 01:59:06,9.35,26/01/2013 12:39:19,8.30,24/01/2013 16:59:37,5.14,25/01/2013 18:58:34,10.56,21/01/2013 08:09:55,9.21
,24/01/2013 19:47:51,6.35,22/01/2013 18:58:41,5.29,23/01/2013 17:19:29,6.96,23/01/2013 03:01:30,9.35,26/01/2013 13:39:23,8.30,24/01/2013 17:11:41,5.79,25/01/2013 20:01:58,10.89,21/01/2013 09:18:16,9.55
,24/01/2013 20:48:09,6.02,22/01/2013 20:05:07,5.29,23/01/2013 18:19:34,6.80,23/01/2013 04:08:55,9.35,26/01/2013 14:41:28,8.46,24/01/2013 17:39:14,15.00,25/01/2013 21:06:22,10.72,21/01/2013 10:24:37,9.55
,24/01/2013 21:49:26,6.35,22/01/2013 21:06:32,5.29,23/01/2013 19:21:40,6.96,23/01/2013 05:09:18,9.35,26/01/2013 16:28:52,8.63,24/01/2013 17:39:15,5.96,25/01/2013 23:32:13,10.72,21/01/2013 11:25:55,9.55
,24/01/2013 22:49:43,6.35,22/01/2013 22:08:56,5.29,23/01/2013 20:23:46,6.96,23/01/2013 06:18:45,9.35,26/01/2013 17:33:03,8.63,24/01/2013 18:43:37,6.12,26/01/2013 00:45:40,10.72,21/01/2013 12:26:14,9.71
,24/01/2013 23:50:56,6.02,22/01/2013 23:14:22,5.29,23/01/2013 21:26:12,6.80,23/01/2013 07:20:08,9.19,26/01/2013 18:33:13,8.63,24/01/2013 19:57:02,6.45,26/01/2013 01:46:04,11.05,21/01/2013 12:58:24,9.21
,25/01/2013 00:51:09,6.02,23/01/2013 00:15:42,5.12,23/01/2013 22:37:32,6.80,23/01/2013 08:22:27,9.02,26/01/2013 19:33:21,8.46,24/01/2013 21:35:34,6.45,26/01/2013 02:51:21,10.56,21/01/2013 13:58:42,9.55
,25/01/2013 01:52:20,6.18,23/01/2013 01:23:48,5.29,23/01/2013 23:49:54,6.80,23/01/2013 09:23:31,9.35,26/01/2013 20:34:33,8.63,24/01/2013 22:45:58,6.45,26/01/2013 03:51:34,10.72,21/01/2013 15:02:06,9.55
,25/01/2013 02:56:34,6.02,23/01/2013 02:24:52,5.29,24/01/2013 00:50:56,6.96,23/01/2013 10:27:50,9.35,26/01/2013 21:37:41,8.46,24/01/2013 23:49:15,6.12,26/01/2013 05:43:58,11.05,21/01/2013 16:04:28,9.38
,25/01/2013 03:56:49,6.02,23/01/2013 03:41:58,5.29,24/01/2013 01:56:59,6.96,23/01/2013 11:27:59,9.35,26/01/2013 22:54:57,8.46,25/01/2013 00:52:30,6.12,26/01/2013 07:03:07,11.05,21/01/2013 17:09:48,9.55
,25/01/2013 04:57:01,6.18,23/01/2013 04:45:03,5.29,24/01/2013 02:57:01,6.80,23/01/2013 12:32:04,9.51,26/01/2013 23:56:08,8.30,25/01/2013 01:53:44,6.29,26/01/2013 08:26:19,11.05,21/01/2013 18:10:07,9.38
,25/01/2013 05:59:09,6.35,23/01/2013 05:45:08,5.12,24/01/2013 04:01:04,6.96,23/01/2013 13:32:09,9.35,27/01/2013 01:30:22,8.30,25/01/2013 03:06:02,6.12,26/01/2013 09:32:28,11.05,21/01/2013 19:10:25,9.38
,25/01/2013 06:59:17,6.18,23/01/2013 06:49:12,5.29,24/01/2013 05:01:06,6.80,23/01/2013 14:32:14,9.51,27/01/2013 02:32:37,8.63,25/01/2013 04:16:20,6.45,26/01/2013 10:34:34,11.05,21/01/2013 20:11:56,9.21
,25/01/2013 07:59:25,6.18,23/01/2013 07:54:16,4.95,24/01/2013 06:03:21,6.96,23/01/2013 15:40:20,9.51,27/01/2013 04:44:53,8.79,25/01/2013 05:18:39,6.45,26/01/2013 11:38:44,10.89,21/01/2013 20:33:03,9.71
,25/01/2013 09:07:35,6.35,23/01/2013 09:05:34,4.95,24/01/2013 07:05:43,6.80,23/01/2013 16:42:26,9.35,27/01/2013 05:47:58,8.63,25/01/2013 06:20:59,6.45,26/01/2013 12:40:45,10.72,21/01/2013 21:37:22,9.55
,25/01/2013 10:15:44,6.35,23/01/2013 10:13:54,4.95,24/01/2013 08:07:00,6.46,23/01/2013 17:42:31,9.51,27/01/2013 06:49:05,8.46,25/01/2013 07:21:20,6.29,26/01/2013 13:40:47,10.72,21/01/2013 22:39:42,9.71
,25/01/2013 11:16:56,6.18,23/01/2013 11:27:21,5.29,24/01/2013 09:38:25,6.46,23/01/2013 18:43:36,9.51,27/01/2013 08:08:14,8.63,25/01/2013 08:21:39,6.45,26/01/2013 14:49:47,10.89,21/01/2013 23:42:02,9.88
,25/01/2013 11:58:04,6.85,23/01/2013 12:27:37,5.29,24/01/2013 10:45:43,6.80,23/01/2013 19:46:42,9.51,27/01/2013 09:14:35,8.63,25/01/2013 09:23:00,6.29,26/01/2013 16:25:00,11.05,21/01/2013 23:58:07,9.38
,25/01/2013 12:03:06,7.51,23/01/2013 13:27:54,5.12,24/01/2013 12:16:08,6.46,23/01/2013 20:48:59,9.51,27/01/2013 10:14:51,8.46,25/01/2013 10:29:22,6.45,26/01/2013 17:46:07,11.05,22/01/2013 00:02:08,9.88
,25/01/2013 12:15:08,6.85,23/01/2013 14:28:11,5.12,24/01/2013 13:30:29,6.46,23/01/2013 21:49:19,9.19,27/01/2013 11:18:04,8.46,25/01/2013 11:29:44,6.45,26/01/2013 18:46:11,11.05,22/01/2013 01:06:28,9.55
,25/01/2013 12:31:13,6.18,23/01/2013 15:31:28,5.12,24/01/2013 14:41:49,6.80,23/01/2013 22:59:37,9.35,27/01/2013 12:19:19,8.30,25/01/2013 11:58:51,7.11,26/01/2013 19:48:15,10.89,22/01/2013 02:06:46,9.55
,25/01/2013 13:32:22,6.18,23/01/2013 16:32:45,5.12,24/01/2013 15:42:05,6.80,24/01/2013 00:04:55,9.51,27/01/2013 13:31:39,8.46,25/01/2013 12:04:52,7.76,26/01/2013 20:48:19,10.89,22/01/2013 03:09:06,9.88
,25/01/2013 14:32:30,6.18,23/01/2013 17:33:01,5.12,24/01/2013 16:42:32,6.80,24/01/2013 01:14:57,9.35,27/01/2013 14:36:50,8.63,25/01/2013 12:12:54,7.11,26/01/2013 21:54:25,10.89,22/01/2013 03:36:14,9.38
,25/01/2013 15:37:39,6.18,23/01/2013 18:35:18,5.29,24/01/2013 16:51:36,7.30,24/01/2013 02:17:00,9.35,27/01/2013 16:02:04,8.63,25/01/2013 12:22:58,6.45,26/01/2013 23:00:32,10.89,22/01/2013 03:45:17,9.88
,25/01/2013 16:42:48,6.18,23/01/2013 19:35:35,5.12,24/01/2013 16:55:37,6.80,24/01/2013 03:17:03,9.51,27/01/2013 17:02:13,8.63,25/01/2013 13:23:13,6.12,27/01/2013 00:01:34,10.89,22/01/2013 04:46:36,9.71
,25/01/2013 17:42:57,6.18,23/01/2013 20:36:55,5.12,24/01/2013 16:56:37,6.30,24/01/2013 04:17:05,9.51,27/01/2013 18:30:22,8.63,25/01/2013 14:23:28,6.29,27/01/2013 01:01:36,10.89,22/01/2013 05:48:56,9.71
,25/01/2013 18:43:05,6.02,23/01/2013 21:38:15,5.29,24/01/2013 16:59:41,5.80,24/01/2013 05:32:07,9.35,27/01/2013 19:42:31,8.63,25/01/2013 15:24:42,6.12,27/01/2013 02:03:50,10.89,22/01/2013 06:49:14,9.88
,25/01/2013 19:46:19,6.02,23/01/2013 22:48:35,5.29,24/01/2013 17:09:45,6.30,24/01/2013 06:39:35,9.19,27/01/2013 20:47:42,8.63,25/01/2013 16:24:56,6.29,27/01/2013 03:05:51,10.89,22/01/2013 07:49:21,9.55
,25/01/2013 20:46:29,6.18,23/01/2013 23:48:57,5.29,24/01/2013 17:39:14,15.00,24/01/2013 07:40:53,9.35,27/01/2013 23:36:19,8.46,25/01/2013 17:25:11,6.12,27/01/2013 04:06:52,10.89,22/01/2013 08:49:29,9.38
,25/01/2013 21:52:40,6.02,24/01/2013 00:51:20,5.12,24/01/2013 17:39:15,6.63,24/01/2013 08:41:10,9.19,28/01/2013 00:55:40,8.63,25/01/2013 18:27:25,6.29,27/01/2013 05:47:53,11.05,22/01/2013 09:22:32,8.71
,25/01/2013 23:01:52,6.02,24/01/2013 02:06:46,5.46,24/01/2013 17:43:19,6.13,24/01/2013 09:42:26,9.35,28/01/2013 02:33:06,8.63,25/01/2013 19:29:45,6.29,27/01/2013 06:47:53,10.89,22/01/2013 09:31:45,15.00
,26/01/2013 00:02:00,6.02,24/01/2013 03:11:08,5.12,24/01/2013 18:06:24,6.63,24/01/2013 10:43:43,9.35,28/01/2013 03:42:24,8.30,25/01/2013 20:33:08,6.12,27/01/2013 08:08:55,11.05,22/01/2013 09:31:45,9.21
,26/01/2013 01:05:11,6.02,24/01/2013 04:11:28,5.12,24/01/2013 19:08:31,6.63,24/01/2013 11:44:59,9.02,28/01/2013 05:07:47,8.46,25/01/2013 22:08:42,6.12,27/01/2013 09:09:12,10.89,22/01/2013 10:31:49,9.38
,26/01/2013 02:05:24,6.18,24/01/2013 05:32:57,5.12,24/01/2013 20:08:38,6.63,24/01/2013 12:50:18,9.35,28/01/2013 07:43:29,8.13,25/01/2013 23:10:03,6.12,27/01/2013 10:15:33,10.89,22/01/2013 11:32:01,9.38
,26/01/2013 03:06:31,6.18,24/01/2013 06:33:11,5.29,24/01/2013 21:17:47,6.63,24/01/2013 14:04:38,9.35,28/01/2013 09:15:54,8.46,26/01/2013 00:20:27,6.45,27/01/2013 11:16:48,10.89,22/01/2013 11:49:03,9.88
,26/01/2013 04:11:44,6.18,24/01/2013 07:34:14,5.12,24/01/2013 22:22:54,6.96,24/01/2013 15:09:57,9.35,28/01/2013 12:01:40,8.46,26/01/2013 01:37:50,6.45,27/01/2013 11:59:58,10.22,22/01/2013 12:03:04,9.38
,26/01/2013 05:17:55,6.02,24/01/2013 08:37:17,5.29,24/01/2013 23:29:10,6.80,24/01/2013 16:11:16,9.35,28/01/2013 13:07:58,8.46,26/01/2013 02:40:04,6.12,27/01/2013 13:25:20,10.56,22/01/2013 12:07:05,9.88
,26/01/2013 06:26:06,6.02,24/01/2013 09:40:22,5.29,25/01/2013 00:56:27,6.80,24/01/2013 16:54:37,8.69,28/01/2013 14:10:08,8.46,26/01/2013 03:40:17,6.29,27/01/2013 14:51:31,11.05,22/01/2013 12:14:06,9.38
,26/01/2013 07:32:16,6.35,24/01/2013 10:42:25,5.12,25/01/2013 01:56:36,6.63,24/01/2013 16:57:38,7.87,28/01/2013 15:12:27,8.46,26/01/2013 04:40:30,6.29,27/01/2013 15:54:42,11.05,22/01/2013 12:19:06,9.88
,26/01/2013 08:42:25,6.02,24/01/2013 11:45:29,5.29,25/01/2013 02:59:49,6.80,24/01/2013 17:23:50,8.53,28/01/2013 16:50:58,8.46,26/01/2013 06:15:40,6.45,27/01/2013 17:03:49,11.05,22/01/2013 12:27:07,9.38
,26/01/2013 10:03:40,6.02,24/01/2013 12:47:33,5.29,25/01/2013 04:04:14,6.80,24/01/2013 17:39:14,15.00,28/01/2013 17:51:16,8.30,26/01/2013 07:20:48,6.45,27/01/2013 18:21:56,11.05,22/01/2013 12:35:08,9.88
,26/01/2013 11:14:55,6.02,24/01/2013 13:52:37,5.29,25/01/2013 05:04:40,6.80,24/01/2013 17:39:15,8.53,28/01/2013 18:54:35,8.46,26/01/2013 08:23:54,6.45,27/01/2013 19:21:59,11.05,22/01/2013 13:35:14,9.71
,26/01/2013 12:49:18,6.02,24/01/2013 14:55:41,5.29,25/01/2013 06:08:57,6.96,24/01/2013 18:06:24,9.19,28/01/2013 19:58:54,8.46,26/01/2013 09:35:02,6.45,27/01/2013 20:44:16,11.05,22/01/2013 14:39:21,9.71
,26/01/2013 13:49:33,6.02,24/01/2013 16:02:49,5.29,25/01/2013 07:23:15,6.96,24/01/2013 19:08:31,9.51,28/01/2013 20:59:16,8.63,26/01/2013 10:57:09,6.45,27/01/2013 22:18:48,10.56,22/01/2013 15:39:30,9.55
,26/01/2013 14:51:48,6.02,24/01/2013 16:51:03,5.80,25/01/2013 08:25:31,6.80,24/01/2013 20:10:38,9.35,28/01/2013 21:47:07,15.00,26/01/2013 12:10:18,6.45,27/01/2013 23:24:13,10.56,22/01/2013 16:42:37,9.71
,26/01/2013 15:53:04,6.18,24/01/2013 16:55:04,4.78,25/01/2013 09:27:48,6.96,24/01/2013 21:12:46,9.51,28/01/2013 21:47:07,8.63,26/01/2013 13:10:21,6.29,28/01/2013 00:37:34,11.05,22/01/2013 17:53:45,9.88
,26/01/2013 17:07:13,6.35,24/01/2013 16:57:05,4.27,25/01/2013 10:38:07,6.63,24/01/2013 22:13:53,9.51,28/01/2013 22:13:29,15.00,26/01/2013 14:18:27,6.12,28/01/2013 01:54:56,11.05,22/01/2013 18:42:50,9.38
,26/01/2013 18:36:23,6.35,24/01/2013 17:16:11,4.78,25/01/2013 11:41:22,6.96,24/01/2013 23:14:07,9.35,28/01/2013 22:13:29,8.46,26/01/2013 15:27:40,6.12,28/01/2013 02:55:13,11.05,22/01/2013 18:50:51,9.88
,26/01/2013 19:37:29,6.35,24/01/2013 17:39:14,15.00,25/01/2013 12:00:24,7.47,25/01/2013 00:17:20,9.35,28/01/2013 23:16:52,8.63,26/01/2013 16:40:54,6.45,28/01/2013 04:16:36,10.56,22/01/2013 18:59:52,9.38
,26/01/2013 20:41:36,6.35,24/01/2013 17:39:15,4.78,25/01/2013 12:07:25,7.97,25/01/2013 01:20:31,9.19,29/01/2013 00:17:10,8.63,26/01/2013 17:45:05,6.12,28/01/2013 05:18:54,10.56,22/01/2013 19:31:55,9.88
,26/01/2013 21:46:44,6.35,24/01/2013 18:36:31,5.29,25/01/2013 12:14:27,7.47,25/01/2013 02:20:41,9.35,29/01/2013 01:20:29,8.46,26/01/2013 19:07:19,6.45,28/01/2013 06:24:12,10.56,22/01/2013 19:46:57,9.38
,26/01/2013 22:48:58,6.18,24/01/2013 19:40:49,5.12,25/01/2013 12:21:32,6.96,25/01/2013 03:21:54,9.19,29/01/2013 02:23:49,8.46,26/01/2013 20:11:28,6.45,28/01/2013 07:27:31,10.56,22/01/2013 19:53:58,9.88
,27/01/2013 00:11:19,6.35,24/01/2013 20:41:07,5.12,25/01/2013 13:11:43,6.46,25/01/2013 04:22:22,9.51,29/01/2013 03:25:08,8.46,26/01/2013 21:13:38,6.45,28/01/2013 08:27:50,10.56,22/01/2013 20:12:00,9.38
,27/01/2013 01:13:33,6.02,24/01/2013 21:41:24,5.29,25/01/2013 14:11:55,6.46,25/01/2013 05:23:45,9.35,29/01/2013 05:05:34,8.46,26/01/2013 22:14:50,6.29,28/01/2013 09:34:57,10.56,22/01/2013 20:18:00,9.88
,27/01/2013 02:14:51,6.35,24/01/2013 22:43:41,5.12,25/01/2013 15:14:07,6.63,25/01/2013 06:24:01,9.35,29/01/2013 06:05:50,8.63,26/01/2013 23:15:00,6.29,28/01/2013 10:35:02,10.72,22/01/2013 20:28:01,9.38
,27/01/2013 03:17:06,6.18,24/01/2013 23:50:56,4.95,25/01/2013 16:15:20,6.63,25/01/2013 07:29:16,9.35,29/01/2013 07:17:06,8.13,27/01/2013 00:19:11,6.45,28/01/2013 11:58:10,10.56,22/01/2013 21:02:05,9.88
,27/01/2013 04:23:21,6.18,25/01/2013 00:54:09,5.29,25/01/2013 17:22:33,6.63,25/01/2013 08:30:33,9.35,29/01/2013 08:23:28,8.46,27/01/2013 01:41:27,6.12,28/01/2013 13:09:17,10.56,22/01/2013 21:26:08,9.38
,27/01/2013 05:33:35,6.35,25/01/2013 01:57:21,5.29,25/01/2013 18:24:46,6.63,25/01/2013 09:30:49,9.51,29/01/2013 09:25:46,8.63,27/01/2013 02:48:39,6.45,28/01/2013 14:34:48,10.56,22/01/2013 22:27:16,9.71
,27/01/2013 06:34:48,6.18,25/01/2013 02:59:34,5.12,25/01/2013 19:28:07,6.63,25/01/2013 10:36:06,9.35,29/01/2013 10:26:05,8.63,27/01/2013 03:49:47,6.29,28/01/2013 17:14:27,10.56,22/01/2013 23:28:22,9.38
,27/01/2013 07:37:03,6.02,25/01/2013 03:59:49,5.29,25/01/2013 20:29:07,6.63,25/01/2013 11:38:21,9.68,29/01/2013 11:35:24,8.46,27/01/2013 04:51:54,6.45,28/01/2013 18:45:47,10.89,22/01/2013 23:36:23,9.88
,27/01/2013 08:37:18,6.35,25/01/2013 05:02:02,5.12,25/01/2013 21:29:07,6.96,25/01/2013 12:03:25,10.33,29/01/2013 12:38:41,8.46,27/01/2013 05:51:58,6.45,28/01/2013 19:53:08,10.89,22/01/2013 23:46:24,9.38
,27/01/2013 09:57:24,6.35,25/01/2013 06:06:10,5.29,25/01/2013 22:31:07,6.63,25/01/2013 12:16:27,9.68,29/01/2013 13:39:54,8.46,27/01/2013 06:57:06,6.12,28/01/2013 20:53:24,11.05,23/01/2013 00:07:35,9.88
,27/01/2013 11:05:40,6.35,25/01/2013 07:08:18,5.29,25/01/2013 23:31:07,6.80,25/01/2013 12:54:40,9.02,29/01/2013 14:40:05,8.46,27/01/2013 08:19:16,6.45,28/01/2013 21:47:07,15.00,23/01/2013 00:57:51,9.38
,27/01/2013 12:10:57,6.02,25/01/2013 08:09:27,5.12,26/01/2013 00:33:07,6.80,25/01/2013 13:57:52,8.69,29/01/2013 15:40:20,8.46,27/01/2013 09:19:36,6.45,28/01/2013 21:47:07,10.89,23/01/2013 01:58:09,9.38
,27/01/2013 13:11:19,6.02,25/01/2013 09:13:36,5.12,26/01/2013 01:37:20,6.96,25/01/2013 14:58:04,8.86,29/01/2013 16:41:34,8.13,27/01/2013 10:46:58,6.45,28/01/2013 22:13:29,15.00,23/01/2013 03:02:28,9.38
,27/01/2013 14:25:33,6.35,25/01/2013 10:17:44,5.12,26/01/2013 01:55:27,6.46,25/01/2013 16:04:18,9.02,29/01/2013 18:01:59,15.00,27/01/2013 11:47:09,6.29,28/01/2013 22:13:29,10.72,23/01/2013 04:06:49,9.55
,27/01/2013 15:27:43,6.35,25/01/2013 11:17:56,5.29,26/01/2013 02:57:41,6.46,25/01/2013 17:04:28,8.86,29/01/2013 18:01:59,8.30,27/01/2013 11:56:11,6.94,28/01/2013 23:34:48,11.05,23/01/2013 05:11:08,9.38
,27/01/2013 16:29:53,6.35,25/01/2013 11:56:04,5.80,26/01/2013 03:57:56,6.46,25/01/2013 18:04:42,8.86,29/01/2013 19:04:17,8.46,27/01/2013 11:59:13,5.96,29/01/2013 00:39:02,10.89,23/01/2013 06:11:27,9.38
,27/01/2013 17:33:04,6.35,25/01/2013 11:59:05,6.47,26/01/2013 04:59:07,6.63,25/01/2013 19:05:01,9.02,29/01/2013 20:25:40,8.46,27/01/2013 12:59:27,6.12,29/01/2013 01:39:15,11.05,23/01/2013 07:11:45,9.55
,27/01/2013 18:36:13,6.35,25/01/2013 12:04:06,6.98,26/01/2013 05:59:17,6.63,25/01/2013 20:14:07,9.19,29/01/2013 21:44:54,8.63,27/01/2013 14:04:44,6.12,29/01/2013 02:39:28,11.05,23/01/2013 08:13:09,9.38
,27/01/2013 19:37:24,6.02,25/01/2013 12:10:07,6.47,26/01/2013 07:01:26,6.80,25/01/2013 21:16:07,9.19,29/01/2013 22:47:04,8.63,27/01/2013 15:47:01,6.45,29/01/2013 04:39:57,10.89,23/01/2013 09:14:26,9.55
,27/01/2013 20:45:39,6.02,25/01/2013 12:14:08,5.96,26/01/2013 08:06:36,6.63,25/01/2013 22:30:07,9.19,30/01/2013 00:00:15,8.63,27/01/2013 16:53:11,6.45,29/01/2013 05:42:07,11.05,23/01/2013 10:14:43,9.38
,27/01/2013 21:45:53,6.02,25/01/2013 12:20:12,5.46,26/01/2013 09:06:48,6.80,25/01/2013 23:31:07,9.19,30/01/2013 01:00:24,8.63,27/01/2013 18:00:20,6.45,29/01/2013 06:45:18,10.89,23/01/2013 11:09:10,9.88
,27/01/2013 22:47:09,6.02,25/01/2013 13:22:20,5.12,26/01/2013 10:12:59,6.96,26/01/2013 00:32:07,9.19,30/01/2013 02:11:36,8.63,27/01/2013 19:09:28,6.45,29/01/2013 07:46:41,10.72,23/01/2013 11:58:26,9.38
,27/01/2013 23:56:34,6.35,25/01/2013 14:35:30,5.29,26/01/2013 11:14:16,6.96,26/01/2013 01:41:21,9.02,30/01/2013 03:11:45,8.63,27/01/2013 20:44:42,6.45,29/01/2013 08:52:03,11.05,23/01/2013 12:12:30,9.88
,28/01/2013 00:58:50,6.02,25/01/2013 15:35:39,5.12,26/01/2013 12:15:30,6.80,26/01/2013 02:41:38,8.86,30/01/2013 03:46:19,15.00,27/01/2013 21:44:54,6.12,29/01/2013 10:01:25,10.89,23/01/2013 12:33:37,9.38
,28/01/2013 02:02:08,6.35,25/01/2013 16:35:47,5.12,26/01/2013 13:15:45,6.80,26/01/2013 03:41:49,9.02,30/01/2013 03:46:19,8.46,27/01/2013 22:45:04,6.29,29/01/2013 11:01:47,10.89,23/01/2013 12:57:44,9.88
,28/01/2013 03:02:25,6.35,25/01/2013 17:41:57,5.29,26/01/2013 14:20:01,6.46,26/01/2013 04:43:05,9.19,30/01/2013 05:01:52,8.30,27/01/2013 23:45:21,6.12,29/01/2013 12:28:00,10.89,23/01/2013 13:58:03,9.71
,28/01/2013 04:03:42,6.18,25/01/2013 18:46:05,5.29,26/01/2013 15:22:27,6.46,26/01/2013 05:50:16,9.02,30/01/2013 06:09:15,8.46,28/01/2013 00:54:40,6.45,29/01/2013 13:29:08,10.89,23/01/2013 14:58:22,9.55
,28/01/2013 05:04:59,6.02,25/01/2013 19:47:19,5.12,26/01/2013 15:58:34,6.96,26/01/2013 06:51:24,9.02,30/01/2013 07:29:43,8.46,28/01/2013 02:09:59,6.12,29/01/2013 14:35:16,10.89,23/01/2013 15:58:41,9.55
,28/01/2013 06:07:17,6.02,25/01/2013 20:49:29,5.12,26/01/2013 17:06:45,6.63,26/01/2013 07:51:33,9.02,30/01/2013 08:30:07,8.30,28/01/2013 03:20:19,6.45,29/01/2013 15:35:24,10.89,23/01/2013 17:02:00,9.55
,28/01/2013 07:14:36,6.02,25/01/2013 21:49:40,5.29,26/01/2013 18:06:55,6.63,26/01/2013 08:52:45,9.02,30/01/2013 09:30:29,8.30,28/01/2013 04:20:34,6.12,29/01/2013 16:39:33,10.89,23/01/2013 18:03:20,9.71
,28/01/2013 08:14:55,6.18,25/01/2013 22:50:50,5.12,26/01/2013 19:22:08,6.96,26/01/2013 09:53:57,9.02,30/01/2013 10:30:51,8.30,28/01/2013 05:21:51,6.29,29/01/2013 16:42:33,10.06,23/01/2013 19:05:39,9.55
,28/01/2013 09:15:20,6.18,25/01/2013 23:52:59,5.29,26/01/2013 20:23:19,6.80,26/01/2013 10:56:07,9.02,30/01/2013 11:31:12,8.46,28/01/2013 06:23:07,6.29,29/01/2013 17:50:49,10.72,23/01/2013 20:06:58,9.71
,28/01/2013 10:16:45,6.02,26/01/2013 00:53:09,5.29,26/01/2013 21:24:30,6.80,26/01/2013 11:56:26,9.19,30/01/2013 12:35:34,8.46,28/01/2013 07:23:24,6.12,29/01/2013 18:01:59,15.00,23/01/2013 21:08:29,9.71
,28/01/2013 11:21:11,6.02,26/01/2013 01:53:21,5.12,26/01/2013 22:27:47,6.96,26/01/2013 12:57:40,9.02,30/01/2013 13:40:56,8.46,28/01/2013 08:23:39,6.29,29/01/2013 18:01:59,10.56,23/01/2013 22:14:47,9.55
,28/01/2013 12:25:37,6.02,26/01/2013 02:54:29,4.95,26/01/2013 23:30:03,6.80,26/01/2013 13:59:56,9.19,30/01/2013 15:01:25,8.46,28/01/2013 09:24:57,6.12,29/01/2013 19:08:18,10.56,23/01/2013 23:17:49,9.71
,28/01/2013 13:34:03,6.02,26/01/2013 04:07:42,5.29,27/01/2013 00:32:19,6.63,26/01/2013 15:16:22,8.86,30/01/2013 16:10:51,8.46,28/01/2013 10:27:14,6.12,29/01/2013 20:24:48,10.89,24/01/2013 00:18:10,9.88
,28/01/2013 14:34:21,6.02,26/01/2013 05:08:54,5.12,27/01/2013 01:32:33,6.80,26/01/2013 16:31:38,9.02,30/01/2013 17:12:13,8.46,28/01/2013 11:32:32,6.12,29/01/2013 21:32:06,11.05,24/01/2013 01:20:21,9.71
,28/01/2013 15:38:37,6.02,26/01/2013 06:09:03,5.29,27/01/2013 02:43:49,6.96,26/01/2013 17:31:49,9.19,30/01/2013 18:13:34,8.46,28/01/2013 12:32:48,6.12,29/01/2013 22:45:28,11.05,24/01/2013 02:20:32,9.55
,28/01/2013 16:39:52,6.02,26/01/2013 07:09:12,5.12,27/01/2013 03:43:55,6.80,26/01/2013 18:31:59,9.02,30/01/2013 19:26:59,8.46,28/01/2013 13:33:03,6.29,29/01/2013 23:59:50,11.05,24/01/2013 02:42:37,10.05
,28/01/2013 17:52:09,6.02,26/01/2013 08:09:21,5.12,27/01/2013 04:48:01,7.13,26/01/2013 19:41:11,9.35,30/01/2013 20:38:23,8.46,28/01/2013 14:41:17,6.12,30/01/2013 01:00:08,11.05,24/01/2013 02:54:38,9.55
,28/01/2013 18:53:24,6.35,26/01/2013 09:10:30,5.12,27/01/2013 05:50:06,7.13,26/01/2013 20:45:24,9.02,30/01/2013 21:55:49,8.46,28/01/2013 15:57:41,6.12,30/01/2013 02:02:25,11.05,24/01/2013 03:43:46,10.05
,28/01/2013 19:53:40,6.35,26/01/2013 10:11:42,5.12,27/01/2013 06:48:11,6.63,26/01/2013 21:46:33,9.02,30/01/2013 23:17:17,8.46,28/01/2013 16:58:00,6.12,30/01/2013 03:03:42,10.89,24/01/2013 03:58:49,9.55
,28/01/2013 20:56:48,6.18,26/01/2013 11:30:59,5.12,27/01/2013 07:56:17,6.63,26/01/2013 22:47:52,9.19,31/01/2013 00:20:40,8.46,28/01/2013 18:05:21,6.12,30/01/2013 03:46:19,15.00,24/01/2013 04:58:59,9.71
,28/01/2013 21:47:07,15.00,26/01/2013 12:31:14,5.29,27/01/2013 09:00:32,6.80,26/01/2013 23:48:08,9.19,31/01/2013 01:27:03,8.30,28/01/2013 19:15:41,6.45,30/01/2013 03:46:19,11.05,24/01/2013 06:02:12,9.71
,28/01/2013 21:47:07,6.18,26/01/2013 13:32:29,5.12,27/01/2013 10:00:52,6.63,27/01/2013 00:49:23,9.19,31/01/2013 02:32:28,8.46,28/01/2013 20:29:02,6.45,30/01/2013 04:52:56,10.72,24/01/2013 07:02:21,9.55
,28/01/2013 22:13:29,15.00,26/01/2013 14:32:43,5.12,27/01/2013 11:10:17,6.96,27/01/2013 01:49:39,9.02,31/01/2013 03:35:49,8.46,28/01/2013 21:35:26,6.29,30/01/2013 06:34:31,10.89,24/01/2013 08:04:25,9.55
,28/01/2013 22:13:29,6.02,26/01/2013 15:33:02,5.12,27/01/2013 12:02:31,6.46,27/01/2013 02:51:50,9.35,31/01/2013 04:36:09,8.46,28/01/2013 21:47:07,15.00,30/01/2013 07:36:53,10.89,24/01/2013 09:04:28,9.71
,28/01/2013 23:15:48,6.35,26/01/2013 16:33:09,5.12,27/01/2013 13:08:48,6.46,27/01/2013 03:55:56,9.35,31/01/2013 05:59:37,8.46,28/01/2013 21:47:07,6.29,30/01/2013 11:26:31,10.56,24/01/2013 10:05:29,9.55
,29/01/2013 00:16:05,6.35,26/01/2013 17:33:16,5.12,27/01/2013 13:50:01,6.96,27/01/2013 04:57:02,9.51,31/01/2013 07:00:57,8.46,28/01/2013 22:13:29,15.00,30/01/2013 12:53:06,10.56,24/01/2013 11:06:32,9.38
,29/01/2013 01:16:23,6.35,26/01/2013 18:36:23,5.12,27/01/2013 14:56:13,6.63,27/01/2013 05:57:06,9.51,31/01/2013 09:45:51,8.46,28/01/2013 22:13:29,6.12,30/01/2013 14:00:32,10.56,24/01/2013 12:09:36,9.38
,29/01/2013 02:26:43,6.18,26/01/2013 20:05:32,5.12,27/01/2013 15:57:24,6.63,27/01/2013 06:57:12,9.19,31/01/2013 10:55:14,8.79,28/01/2013 23:13:51,6.29,30/01/2013 15:47:13,10.56,24/01/2013 13:11:38,9.55
,29/01/2013 03:33:03,6.51,26/01/2013 21:21:41,5.46,27/01/2013 16:57:35,6.63,27/01/2013 08:01:17,9.02,31/01/2013 12:02:36,8.79,29/01/2013 00:20:11,6.29,30/01/2013 16:49:37,10.56,24/01/2013 14:12:43,9.55
,29/01/2013 04:33:24,6.51,26/01/2013 22:32:54,5.46,27/01/2013 17:58:46,6.63,27/01/2013 09:04:36,9.19,31/01/2013 13:27:05,8.96,29/01/2013 01:24:30,6.29,30/01/2013 18:09:09,10.56,24/01/2013 15:19:46,9.55
,29/01/2013 05:57:55,6.18,26/01/2013 23:37:11,5.12,27/01/2013 18:58:57,6.63,27/01/2013 10:10:54,8.86,31/01/2013 14:41:33,8.96,29/01/2013 02:24:49,6.45,30/01/2013 19:09:33,10.56,24/01/2013 16:19:59,9.38
,29/01/2013 06:58:17,6.02,27/01/2013 01:11:33,5.12,27/01/2013 20:00:08,6.63,27/01/2013 11:14:18,9.02,31/01/2013 14:58:37,8.30,29/01/2013 03:25:08,6.29,30/01/2013 20:37:07,10.56,24/01/2013 16:39:00,9.88
,29/01/2013 07:58:34,6.02,27/01/2013 02:23:53,5.46,27/01/2013 21:00:26,6.96,27/01/2013 11:58:31,8.37,31/01/2013 15:04:38,7.63,29/01/2013 04:27:25,6.61,30/01/2013 22:25:51,10.56,24/01/2013 16:54:01,9.21
,29/01/2013 09:03:52,6.18,27/01/2013 03:32:09,5.46,27/01/2013 21:32:30,6.46,27/01/2013 12:39:42,9.02,31/01/2013 15:45:48,8.30,29/01/2013 05:27:40,6.61,30/01/2013 23:34:18,10.56,24/01/2013 16:56:02,8.37
,29/01/2013 10:07:09,6.18,27/01/2013 04:45:26,5.63,27/01/2013 22:36:38,6.46,27/01/2013 13:45:00,9.19,31/01/2013 16:48:02,8.46,29/01/2013 06:31:55,6.12,31/01/2013 00:51:48,10.89,24/01/2013 16:58:02,7.87
,29/01/2013 11:07:26,6.35,27/01/2013 05:50:39,5.29,27/01/2013 23:41:09,6.80,27/01/2013 14:48:12,9.02,31/01/2013 17:48:15,8.46,29/01/2013 07:50:17,6.29,31/01/2013 02:46:40,10.89,24/01/2013 17:01:03,7.36
,29/01/2013 12:07:42,6.35,27/01/2013 07:02:55,5.29,28/01/2013 00:52:41,6.96,27/01/2013 15:49:22,9.35,31/01/2013 18:53:30,8.46,29/01/2013 08:52:36,6.45,31/01/2013 03:48:03,11.05,24/01/2013 17:04:03,7.87
,29/01/2013 13:08:00,6.51,27/01/2013 08:03:09,5.12,28/01/2013 01:54:08,6.96,27/01/2013 16:49:34,9.35,31/01/2013 20:06:46,8.46,29/01/2013 09:53:55,6.29,31/01/2013 04:54:28,10.89,24/01/2013 17:07:04,8.37
,29/01/2013 14:08:18,6.18,27/01/2013 09:04:23,5.46,28/01/2013 03:01:38,6.96,27/01/2013 17:49:44,9.02,31/01/2013 21:07:00,8.63,29/01/2013 10:54:14,6.29,31/01/2013 06:09:54,10.89,24/01/2013 17:13:04,8.87
,29/01/2013 15:09:37,6.35,27/01/2013 10:12:25,5.12,28/01/2013 04:15:10,6.46,27/01/2013 18:51:55,9.02,31/01/2013 22:07:14,8.63,29/01/2013 11:56:30,6.29,31/01/2013 09:30:10,10.89,24/01/2013 17:22:06,9.38
,29/01/2013 16:18:56,6.18,27/01/2013 11:14:43,5.46,28/01/2013 05:23:40,6.80,27/01/2013 19:52:07,9.19,31/01/2013 23:07:30,8.46,29/01/2013 12:59:46,6.45,31/01/2013 12:35:19,11.22,24/01/2013 17:39:14,15.00
,29/01/2013 16:38:00,6.85,27/01/2013 11:55:52,5.96,28/01/2013 06:32:10,6.46,27/01/2013 20:53:22,9.35,01/02/2013 00:07:43,8.63,29/01/2013 14:02:57,6.29,31/01/2013 13:37:42,11.39,24/01/2013 17:39:15,9.04
,29/01/2013 16:42:01,5.85,27/01/2013 11:58:55,4.95,28/01/2013 07:50:45,6.46,27/01/2013 22:27:37,9.19,01/02/2013 01:07:56,8.46,29/01/2013 15:03:11,6.29,31/01/2013 14:56:14,10.89,24/01/2013 17:43:19,8.54
,29/01/2013 17:42:23,6.02,27/01/2013 12:59:13,5.12,28/01/2013 08:59:05,6.46,27/01/2013 23:32:06,9.19,01/02/2013 02:08:09,8.63,29/01/2013 16:07:27,6.29,31/01/2013 14:59:14,10.22,24/01/2013 17:56:22,9.04
,29/01/2013 18:01:59,15.00,27/01/2013 14:00:29,5.12,28/01/2013 09:59:18,6.46,28/01/2013 00:32:32,9.19,01/02/2013 03:11:24,8.30,29/01/2013 16:37:33,6.94,31/01/2013 15:05:15,9.56,24/01/2013 18:13:26,9.55
,29/01/2013 18:01:59,6.02,27/01/2013 15:02:39,5.12,28/01/2013 10:59:30,6.46,28/01/2013 01:33:59,9.02,01/02/2013 04:12:41,8.30,29/01/2013 16:41:34,5.79,31/01/2013 15:31:26,10.22,24/01/2013 19:13:40,9.88
,29/01/2013 19:04:10,6.02,27/01/2013 16:04:49,5.29,28/01/2013 12:01:44,6.46,28/01/2013 03:05:40,9.35,01/02/2013 05:16:56,8.63,29/01/2013 16:44:34,5.14,31/01/2013 16:03:36,10.89,24/01/2013 20:09:53,9.38
,29/01/2013 20:11:26,6.02,27/01/2013 17:16:01,5.12,28/01/2013 13:06:57,6.46,28/01/2013 04:22:13,8.86,01/02/2013 06:25:12,8.46,29/01/2013 16:57:36,5.79,31/01/2013 17:04:55,11.05,24/01/2013 20:15:54,9.88
,29/01/2013 21:18:46,6.35,27/01/2013 18:26:12,5.12,28/01/2013 14:20:24,6.46,28/01/2013 05:39:47,8.86,01/02/2013 07:31:28,8.46,29/01/2013 18:01:59,15.00,31/01/2013 18:09:17,10.89,24/01/2013 21:16:08,9.38
,29/01/2013 22:19:04,6.18,27/01/2013 19:28:23,5.12,28/01/2013 15:21:42,6.80,28/01/2013 07:03:24,8.86,01/02/2013 08:32:42,8.46,29/01/2013 18:01:59,6.12,31/01/2013 19:09:36,11.05,24/01/2013 21:57:17,9.88
,29/01/2013 23:19:22,6.18,27/01/2013 20:28:35,5.29,28/01/2013 16:43:03,6.80,28/01/2013 08:09:51,8.86,01/02/2013 09:33:59,8.46,29/01/2013 19:10:18,6.12,31/01/2013 20:15:58,10.89,24/01/2013 22:17:22,9.38
,30/01/2013 00:23:41,6.35,27/01/2013 21:30:50,5.29,28/01/2013 18:00:22,6.80,28/01/2013 09:34:12,9.19,01/02/2013 10:37:22,8.46,29/01/2013 20:10:38,6.29,31/01/2013 21:16:19,10.89,24/01/2013 22:21:23,9.88
,30/01/2013 01:23:59,6.35,27/01/2013 22:35:04,5.29,28/01/2013 19:00:36,6.63,28/01/2013 10:35:25,8.86,01/02/2013 11:40:36,8.46,29/01/2013 21:16:50,6.45,31/01/2013 22:30:44,10.89,24/01/2013 22:30:25,9.38
,30/01/2013 02:24:18,6.35,27/01/2013 23:39:29,5.29,28/01/2013 20:01:00,6.63,28/01/2013 11:45:41,8.86,01/02/2013 12:49:52,8.46,29/01/2013 22:21:00,6.45,31/01/2013 23:33:05,11.05,24/01/2013 22:35:25,9.88
,30/01/2013 03:29:37,6.35,28/01/2013 00:39:45,5.12,28/01/2013 21:02:16,6.80,28/01/2013 12:46:53,9.19,01/02/2013 13:51:06,8.63,29/01/2013 23:27:10,6.45,01/02/2013 00:41:29,10.89,24/01/2013 23:32:39,9.38
,30/01/2013 03:46:19,15.00,28/01/2013 01:41:02,5.29,28/01/2013 21:47:07,15.00,28/01/2013 13:47:13,8.86,01/02/2013 14:54:19,8.30,30/01/2013 00:29:20,6.45,01/02/2013 01:43:49,11.05,25/01/2013 00:34:47,9.38
,30/01/2013 03:46:19,6.18,28/01/2013 02:41:19,5.12,28/01/2013 21:47:08,6.96,28/01/2013 14:54:35,9.19,01/02/2013 15:56:33,8.30,30/01/2013 01:31:29,6.45,01/02/2013 02:50:12,10.72,25/01/2013 01:35:54,9.55
,30/01/2013 04:50:43,6.35,28/01/2013 03:41:36,5.29,28/01/2013 21:59:13,6.46,28/01/2013 15:57:50,8.86,01/02/2013 16:58:57,8.46,30/01/2013 02:32:39,6.45,01/02/2013 04:17:44,10.89,25/01/2013 02:36:02,9.38
,30/01/2013 06:13:58,6.02,28/01/2013 04:42:53,5.29,28/01/2013 22:13:29,15.00,28/01/2013 17:04:08,9.19,01/02/2013 17:59:16,8.46,30/01/2013 03:33:48,6.29,01/02/2013 05:18:53,11.05,25/01/2013 03:37:09,9.55
,30/01/2013 07:15:09,6.18,28/01/2013 05:55:13,5.29,28/01/2013 22:13:29,6.80,28/01/2013 18:04:23,9.19,01/02/2013 18:59:27,8.30,30/01/2013 03:46:19,15.00,01/02/2013 06:24:01,10.89,25/01/2013 04:47:43,9.88
,30/01/2013 08:15:21,6.18,28/01/2013 06:58:31,5.29,28/01/2013 22:19:34,6.30,28/01/2013 19:14:39,9.19,01/02/2013 20:00:38,8.30,30/01/2013 03:46:19,6.29,01/02/2013 07:27:08,11.05,25/01/2013 05:49:55,9.71
,30/01/2013 09:15:32,6.18,28/01/2013 08:10:50,5.29,28/01/2013 22:38:41,6.80,28/01/2013 20:16:03,9.19,01/02/2013 21:03:50,8.46,30/01/2013 04:46:46,6.12,01/02/2013 08:28:13,10.89,25/01/2013 06:50:07,9.71
,30/01/2013 10:27:45,6.02,28/01/2013 09:27:25,5.29,28/01/2013 23:39:04,6.96,28/01/2013 21:17:22,9.19,01/02/2013 22:05:03,8.30,30/01/2013 05:47:08,6.29,01/02/2013 09:28:19,10.89,25/01/2013 07:50:20,9.71
,30/01/2013 11:28:56,6.02,28/01/2013 10:28:49,5.29,29/01/2013 00:42:28,6.80,28/01/2013 21:47:07,15.00,01/02/2013 23:08:17,8.46,30/01/2013 06:47:28,6.29,01/02/2013 10:34:30,10.89,25/01/2013 08:50:32,9.71
,30/01/2013 12:29:07,6.02,28/01/2013 11:31:15,5.29,29/01/2013 01:42:53,6.96,28/01/2013 21:47:07,9.02,02/02/2013 00:15:30,8.46,30/01/2013 07:49:50,6.29,01/02/2013 11:42:34,10.89,25/01/2013 09:51:44,9.88
,30/01/2013 13:29:18,6.02,28/01/2013 12:31:40,5.12,29/01/2013 02:48:16,6.80,28/01/2013 22:13:29,15.00,02/02/2013 01:29:45,8.46,30/01/2013 08:52:15,6.29,01/02/2013 12:43:40,10.89,25/01/2013 10:52:56,9.71
,30/01/2013 14:30:29,6.02,28/01/2013 13:35:03,5.29,29/01/2013 03:48:45,6.96,28/01/2013 22:13:29,8.69,02/02/2013 02:30:59,8.30,30/01/2013 09:54:38,6.12,01/02/2013 13:44:43,10.89,25/01/2013 11:56:25,9.88
,30/01/2013 15:30:40,6.02,28/01/2013 14:36:22,5.12,29/01/2013 04:50:12,7.13,28/01/2013 23:10:53,9.35,02/02/2013 03:31:13,8.30,30/01/2013 10:54:59,6.29,01/02/2013 14:49:46,10.72,25/01/2013 11:59:26,10.39
,30/01/2013 16:30:51,6.18,28/01/2013 15:40:38,5.29,29/01/2013 05:51:38,6.96,29/01/2013 00:12:17,9.19,02/02/2013 04:31:25,8.30,30/01/2013 11:56:21,6.12,01/02/2013 16:00:51,10.89,25/01/2013 12:06:29,10.89
,30/01/2013 17:35:02,6.02,28/01/2013 16:41:52,5.12,29/01/2013 07:06:09,6.46,29/01/2013 01:13:41,9.19,02/02/2013 05:31:38,8.46,30/01/2013 13:03:44,6.12,01/02/2013 17:01:14,10.72,25/01/2013 12:13:31,10.39
,30/01/2013 18:40:14,6.02,28/01/2013 17:43:07,5.12,29/01/2013 08:07:33,6.63,29/01/2013 02:16:04,9.19,02/02/2013 06:34:00,8.30,30/01/2013 14:09:06,6.12,01/02/2013 18:01:39,10.89,25/01/2013 12:28:37,9.88
,30/01/2013 19:40:25,6.02,28/01/2013 18:47:23,5.12,29/01/2013 08:51:46,7.13,29/01/2013 03:16:27,9.35,02/02/2013 07:35:21,8.46,30/01/2013 15:10:28,6.12,01/02/2013 19:12:03,10.89,25/01/2013 13:05:42,9.38
,30/01/2013 20:41:36,6.02,28/01/2013 19:57:41,5.12,29/01/2013 09:52:06,6.80,29/01/2013 04:16:58,9.35,02/02/2013 08:41:44,8.46,30/01/2013 16:10:51,6.29,01/02/2013 20:59:40,10.89,25/01/2013 14:10:52,9.38
,30/01/2013 21:53:50,6.02,28/01/2013 20:57:49,5.46,29/01/2013 10:54:26,6.80,29/01/2013 05:18:23,9.19,02/02/2013 09:43:05,8.46,30/01/2013 17:12:13,6.12,01/02/2013 22:57:19,10.89,25/01/2013 15:11:00,9.21
,30/01/2013 23:01:03,6.02,28/01/2013 21:47:07,15.00,29/01/2013 11:59:52,6.80,29/01/2013 06:23:52,9.02,02/02/2013 10:43:26,8.30,30/01/2013 18:13:34,6.29,02/02/2013 00:39:54,10.89,25/01/2013 16:11:09,9.38
,31/01/2013 00:04:14,6.02,28/01/2013 21:47:07,5.12,29/01/2013 13:03:15,6.96,29/01/2013 07:31:20,8.86,02/02/2013 11:43:46,8.46,30/01/2013 19:13:55,6.29,02/02/2013 02:10:26,10.89,25/01/2013 17:13:16,9.38
,31/01/2013 01:04:25,6.35,28/01/2013 22:13:29,15.00,29/01/2013 14:03:36,6.80,29/01/2013 08:32:42,9.02,02/02/2013 12:46:08,8.46,30/01/2013 20:22:18,6.12,02/02/2013 03:14:48,10.89,25/01/2013 18:16:24,9.55
,31/01/2013 02:37:48,6.35,28/01/2013 22:13:29,4.95,29/01/2013 15:04:58,6.80,29/01/2013 09:33:01,9.35,02/02/2013 13:50:31,8.46,30/01/2013 21:31:41,6.12,02/02/2013 04:22:12,10.89,25/01/2013 19:16:42,9.55
,31/01/2013 03:50:01,6.18,28/01/2013 23:22:50,5.12,29/01/2013 16:05:25,6.80,29/01/2013 10:34:19,9.19,02/02/2013 14:55:53,8.46,30/01/2013 22:33:02,6.12,02/02/2013 05:53:47,10.89,25/01/2013 20:18:04,9.71
,31/01/2013 05:00:15,6.18,29/01/2013 00:30:09,5.46,29/01/2013 16:36:39,7.30,29/01/2013 11:35:43,9.35,02/02/2013 15:56:13,8.30,30/01/2013 23:46:28,6.12,02/02/2013 07:25:22,10.89,25/01/2013 21:18:26,9.71
,31/01/2013 06:01:26,6.18,29/01/2013 01:39:31,5.46,29/01/2013 16:41:41,6.80,29/01/2013 12:36:05,9.35,02/02/2013 16:57:34,8.46,31/01/2013 01:47:10,6.12,02/02/2013 08:27:43,10.89,25/01/2013 22:19:48,9.71
,31/01/2013 07:05:39,6.51,29/01/2013 02:42:48,5.12,29/01/2013 16:43:42,6.30,29/01/2013 13:37:27,9.51,02/02/2013 17:57:53,8.46,31/01/2013 02:53:35,6.45,02/02/2013 09:28:04,10.72,25/01/2013 23:25:10,9.55
,31/01/2013 08:26:55,6.18,29/01/2013 03:43:07,5.46,29/01/2013 17:44:06,6.46,29/01/2013 14:41:50,9.19,02/02/2013 18:58:07,8.46,31/01/2013 03:53:55,6.29,02/02/2013 10:36:28,10.89,26/01/2013 00:25:33,9.55
,31/01/2013 09:27:05,6.35,29/01/2013 04:44:28,5.63,29/01/2013 18:01:59,15.00,29/01/2013 15:46:12,9.19,02/02/2013 20:00:23,8.46,31/01/2013 04:54:15,6.29,02/02/2013 11:40:50,10.89,26/01/2013 01:29:59,9.88
,31/01/2013 10:28:14,6.51,29/01/2013 05:45:51,5.29,29/01/2013 18:01:59,6.80,29/01/2013 16:40:41,8.20,02/02/2013 21:00:39,8.46,31/01/2013 05:56:36,6.29,02/02/2013 12:57:17,10.89,26/01/2013 02:07:13,9.38
,31/01/2013 11:28:25,6.51,29/01/2013 07:05:17,4.95,29/01/2013 18:09:04,6.30,29/01/2013 16:44:44,7.55,02/02/2013 22:00:54,8.46,31/01/2013 06:58:56,6.29,02/02/2013 14:01:39,10.89,26/01/2013 03:07:25,9.55
,31/01/2013 12:28:34,6.35,29/01/2013 08:07:37,5.29,29/01/2013 18:28:09,6.80,29/01/2013 17:07:54,8.20,02/02/2013 23:03:15,8.30,31/01/2013 08:08:19,6.29,02/02/2013 15:13:04,10.89,26/01/2013 04:07:41,9.38
,31/01/2013 13:28:46,6.51,29/01/2013 09:18:56,5.46,29/01/2013 19:31:24,6.63,29/01/2013 17:25:59,8.86,03/02/2013 00:07:37,8.30,31/01/2013 09:10:40,6.29,02/02/2013 16:20:27,10.89,26/01/2013 05:10:54,9.55
,31/01/2013 14:44:00,6.35,29/01/2013 11:01:24,5.46,29/01/2013 20:39:41,6.96,29/01/2013 18:01:59,15.00,03/02/2013 01:08:56,8.46,31/01/2013 10:11:00,6.45,02/02/2013 17:20:47,10.89,26/01/2013 06:17:01,9.55
,31/01/2013 14:54:02,7.01,29/01/2013 12:13:44,5.46,29/01/2013 21:45:41,6.96,29/01/2013 18:01:59,8.69,03/02/2013 02:09:16,8.46,31/01/2013 11:16:21,6.29,02/02/2013 18:23:17,10.89,26/01/2013 07:31:12,9.55
,31/01/2013 14:59:02,6.02,29/01/2013 13:27:06,5.12,29/01/2013 22:46:41,6.80,29/01/2013 19:11:20,9.19,03/02/2013 03:11:37,8.46,31/01/2013 12:43:50,6.61,02/02/2013 19:28:33,10.89,26/01/2013 08:31:20,9.88
,31/01/2013 15:06:03,5.35,29/01/2013 14:29:24,5.46,29/01/2013 23:47:41,6.96,29/01/2013 20:24:40,9.19,03/02/2013 04:13:58,8.30,31/01/2013 13:46:11,6.78,02/02/2013 20:51:50,11.05,26/01/2013 09:40:28,9.55
,31/01/2013 15:38:15,6.02,29/01/2013 15:40:46,5.46,30/01/2013 00:49:41,6.96,29/01/2013 21:24:41,9.35,03/02/2013 05:14:18,8.46,31/01/2013 14:46:35,6.45,02/02/2013 21:51:56,11.05,26/01/2013 10:42:35,9.55
,31/01/2013 16:39:30,6.35,29/01/2013 16:37:00,6.13,30/01/2013 01:51:41,6.80,29/01/2013 22:25:41,9.35,03/02/2013 06:24:41,8.30,31/01/2013 14:53:36,7.11,02/02/2013 22:54:16,10.72,26/01/2013 11:42:44,9.71
,31/01/2013 17:39:48,6.18,29/01/2013 16:40:01,5.63,30/01/2013 02:54:41,6.80,29/01/2013 23:29:41,9.35,03/02/2013 07:25:07,8.63,31/01/2013 14:57:37,6.29,02/02/2013 23:56:36,10.89,26/01/2013 12:44:45,9.71
,31/01/2013 18:40:05,6.18,29/01/2013 16:41:01,5.12,30/01/2013 03:46:19,15.00,30/01/2013 00:31:41,9.02,03/02/2013 10:02:56,8.79,31/01/2013 14:59:37,5.47,03/02/2013 00:58:57,10.89,26/01/2013 13:51:47,9.71
,31/01/2013 19:40:22,6.18,29/01/2013 16:43:02,4.44,30/01/2013 03:46:19,6.80,30/01/2013 01:34:41,9.19,03/02/2013 11:24:20,8.79,31/01/2013 15:05:38,4.81,03/02/2013 02:11:20,10.89,26/01/2013 14:53:47,9.21
,31/01/2013 20:40:40,6.18,29/01/2013 17:04:09,4.95,30/01/2013 04:46:52,6.63,30/01/2013 02:35:41,9.35,03/02/2013 12:37:52,8.79,31/01/2013 15:09:38,4.15,03/02/2013 03:11:40,10.89,26/01/2013 15:43:57,9.71
,31/01/2013 21:47:58,6.18,29/01/2013 18:01:59,15.00,30/01/2013 05:57:19,6.80,30/01/2013 03:42:41,9.35,03/02/2013 13:16:17,8.13,31/01/2013 15:14:41,4.97,03/02/2013 04:12:00,10.72,26/01/2013 16:45:01,9.55
,31/01/2013 22:48:15,6.18,29/01/2013 18:01:59,4.78,30/01/2013 07:07:45,6.80,30/01/2013 03:46:19,15.00,03/02/2013 14:36:46,8.63,31/01/2013 15:23:43,5.63,03/02/2013 05:12:20,10.89,26/01/2013 17:45:07,9.38
,31/01/2013 23:48:32,6.35,29/01/2013 18:36:06,5.29,30/01/2013 08:14:11,6.80,30/01/2013 03:46:19,9.19,03/02/2013 15:51:10,8.30,31/01/2013 15:42:47,6.29,03/02/2013 06:14:41,10.72,26/01/2013 17:54:07,9.88
,01/02/2013 00:48:50,6.18,29/01/2013 19:38:15,5.29,30/01/2013 09:18:29,6.80,30/01/2013 04:55:55,9.02,03/02/2013 16:57:32,8.30,31/01/2013 16:52:03,6.45,03/02/2013 07:32:06,11.05,26/01/2013 18:54:11,9.55
,01/02/2013 01:52:06,6.18,29/01/2013 20:38:34,5.29,30/01/2013 10:18:46,6.63,30/01/2013 06:00:20,9.19,03/02/2013 17:57:57,8.63,31/01/2013 18:04:19,6.45,03/02/2013 08:38:11,10.89,26/01/2013 19:58:16,9.55
,01/02/2013 02:55:23,6.35,29/01/2013 21:39:52,5.12,30/01/2013 11:20:04,6.80,30/01/2013 07:17:49,9.19,03/02/2013 19:01:24,8.30,31/01/2013 19:04:32,6.45,03/02/2013 10:49:20,11.22,26/01/2013 21:02:19,9.55
,01/02/2013 03:57:40,6.35,29/01/2013 22:40:10,5.12,30/01/2013 12:51:32,6.80,30/01/2013 08:28:14,9.19,03/02/2013 20:01:50,8.46,31/01/2013 20:06:46,6.45,03/02/2013 11:55:25,11.22,26/01/2013 22:04:25,9.88
,01/02/2013 05:00:03,6.18,29/01/2013 23:40:28,5.12,30/01/2013 13:51:51,6.63,30/01/2013 09:29:32,9.19,03/02/2013 21:04:04,8.63,31/01/2013 21:08:00,6.29,03/02/2013 13:03:51,11.22,26/01/2013 23:06:31,9.71
,01/02/2013 06:00:24,6.18,30/01/2013 00:40:46,5.29,30/01/2013 14:54:09,6.46,30/01/2013 10:41:53,8.86,03/02/2013 22:16:13,8.46,31/01/2013 22:08:15,6.45,03/02/2013 13:13:55,10.39,27/01/2013 00:06:33,9.71
,01/02/2013 07:03:45,6.35,30/01/2013 01:41:04,5.12,30/01/2013 15:56:29,6.80,30/01/2013 11:45:12,9.19,03/02/2013 23:38:24,8.46,31/01/2013 23:08:30,6.45,03/02/2013 14:20:28,10.72,27/01/2013 01:15:35,9.71
,01/02/2013 08:05:05,6.35,30/01/2013 02:43:23,5.12,30/01/2013 17:10:51,6.80,30/01/2013 12:59:35,8.86,04/02/2013 01:38:45,8.46,01/02/2013 00:08:43,6.45,03/02/2013 15:21:51,10.89,27/01/2013 02:21:50,9.55
,01/02/2013 09:11:27,6.18,30/01/2013 03:43:41,5.12,30/01/2013 18:13:10,6.63,30/01/2013 14:11:56,9.19,04/02/2013 03:19:12,8.30,01/02/2013 01:08:57,6.45,03/02/2013 16:30:17,10.89,27/01/2013 03:23:51,9.71
,01/02/2013 10:12:52,6.18,30/01/2013 03:46:19,15.00,30/01/2013 19:17:30,6.46,30/01/2013 15:14:15,9.19,04/02/2013 05:11:39,8.79,01/02/2013 02:10:10,6.29,03/02/2013 17:33:45,10.89,27/01/2013 04:23:51,9.88
,01/02/2013 11:14:07,6.18,30/01/2013 03:46:19,5.29,30/01/2013 20:19:49,6.80,30/01/2013 16:15:35,9.19,04/02/2013 06:14:54,8.46,01/02/2013 03:14:25,6.12,03/02/2013 18:33:59,10.89,27/01/2013 05:25:52,10.05
,01/02/2013 12:14:19,6.35,30/01/2013 04:48:42,5.29,30/01/2013 21:23:08,6.80,30/01/2013 17:22:55,9.19,04/02/2013 07:16:08,8.79,01/02/2013 04:29:45,6.12,03/02/2013 19:45:15,10.89,27/01/2013 06:32:52,9.55
,01/02/2013 13:16:34,6.18,30/01/2013 06:04:56,5.29,30/01/2013 22:23:28,6.63,30/01/2013 18:25:14,8.86,04/02/2013 08:56:36,8.46,01/02/2013 05:38:01,6.45,03/02/2013 20:49:36,11.05,27/01/2013 07:34:54,9.71
,01/02/2013 14:16:45,6.18,30/01/2013 07:08:08,5.29,30/01/2013 23:25:47,6.80,30/01/2013 19:28:34,9.19,04/02/2013 09:56:54,8.30,01/02/2013 06:40:15,6.45,03/02/2013 23:15:55,10.89,27/01/2013 08:35:00,9.55
,01/02/2013 15:21:59,6.02,30/01/2013 08:09:20,5.29,31/01/2013 00:45:11,6.46,30/01/2013 21:04:03,8.86,04/02/2013 10:59:19,8.63,01/02/2013 07:45:31,6.45,04/02/2013 00:16:04,11.05,27/01/2013 09:37:19,9.38
,01/02/2013 16:22:16,6.18,30/01/2013 09:13:31,5.29,31/01/2013 01:52:32,6.80,30/01/2013 22:05:22,9.02,04/02/2013 12:06:38,8.79,01/02/2013 08:45:45,6.29,04/02/2013 01:38:20,10.89,27/01/2013 10:41:42,9.71
,01/02/2013 17:21:40,6.85,30/01/2013 10:13:43,5.12,31/01/2013 02:55:55,6.96,30/01/2013 23:05:41,8.86,04/02/2013 13:06:54,8.63,01/02/2013 09:46:04,6.45,04/02/2013 02:42:27,10.72,27/01/2013 11:41:53,9.55
,01/02/2013 17:36:47,6.18,30/01/2013 11:15:53,5.29,31/01/2013 03:56:01,6.80,31/01/2013 00:06:59,9.19,04/02/2013 14:36:17,8.79,01/02/2013 10:46:24,6.29,04/02/2013 03:43:54,11.05,27/01/2013 11:57:57,8.87
,01/02/2013 18:44:59,6.02,30/01/2013 12:22:06,5.29,31/01/2013 04:56:08,6.96,31/01/2013 01:08:19,9.02,04/02/2013 15:37:35,8.79,01/02/2013 11:46:37,6.29,04/02/2013 05:05:15,10.89,27/01/2013 11:59:58,8.37
,01/02/2013 19:49:11,6.02,30/01/2013 13:23:17,5.29,31/01/2013 06:04:16,6.80,31/01/2013 02:08:37,9.02,04/02/2013 16:43:57,8.63,01/02/2013 12:46:51,6.29,04/02/2013 08:55:21,10.89,27/01/2013 12:05:59,8.87
,01/02/2013 20:57:22,6.02,30/01/2013 14:25:28,5.29,31/01/2013 07:06:23,6.80,31/01/2013 03:14:57,9.35,04/02/2013 17:44:17,8.46,01/02/2013 13:48:05,6.45,04/02/2013 09:55:40,10.89,27/01/2013 12:34:05,9.38
,01/02/2013 21:58:31,6.02,30/01/2013 15:48:43,5.29,31/01/2013 08:13:30,6.80,31/01/2013 04:15:04,9.19,04/02/2013 18:52:47,8.79,01/02/2013 15:12:23,6.12,04/02/2013 11:05:10,11.05,27/01/2013 13:38:21,9.38
,01/02/2013 22:58:41,6.18,30/01/2013 16:49:54,5.12,31/01/2013 09:28:37,6.80,31/01/2013 05:17:11,9.19,04/02/2013 19:53:12,8.63,01/02/2013 16:12:37,6.29,04/02/2013 12:52:29,11.22,27/01/2013 14:08:25,9.88
,01/02/2013 23:58:52,6.02,30/01/2013 17:50:05,5.12,31/01/2013 10:32:44,6.80,31/01/2013 06:19:18,9.19,04/02/2013 20:53:36,8.63,01/02/2013 17:19:04,6.45,04/02/2013 14:02:53,11.05,27/01/2013 15:08:34,9.55
,02/02/2013 01:14:06,6.02,30/01/2013 18:55:17,5.29,31/01/2013 11:37:51,6.80,31/01/2013 07:19:24,9.35,04/02/2013 21:56:05,8.79,01/02/2013 18:19:19,6.29,04/02/2013 15:06:19,11.22,27/01/2013 16:16:44,9.55
,02/02/2013 02:14:16,6.02,30/01/2013 20:01:29,5.29,31/01/2013 12:39:59,7.13,31/01/2013 08:19:31,9.35,04/02/2013 22:56:30,8.46,01/02/2013 19:21:31,6.12,04/02/2013 16:06:35,10.89,27/01/2013 17:20:50,9.55
,02/02/2013 03:15:26,6.02,30/01/2013 21:01:40,5.29,31/01/2013 13:40:04,7.13,31/01/2013 09:22:36,9.51,05/02/2013 01:01:07,8.63,01/02/2013 20:26:44,6.12,04/02/2013 17:14:48,10.72,27/01/2013 18:20:56,9.55
,02/02/2013 04:22:37,6.02,30/01/2013 22:01:51,5.29,31/01/2013 14:47:19,6.96,31/01/2013 10:30:44,9.51,05/02/2013 02:23:36,8.63,01/02/2013 21:31:56,6.12,04/02/2013 18:16:05,10.72,27/01/2013 19:21:59,9.71
,02/02/2013 05:22:48,6.02,30/01/2013 23:02:03,5.29,31/01/2013 14:52:19,7.47,31/01/2013 11:36:51,9.51,05/02/2013 03:31:06,8.79,01/02/2013 22:32:09,6.12,04/02/2013 19:28:25,11.22,27/01/2013 20:22:10,9.38
,02/02/2013 06:23:09,6.02,31/01/2013 00:02:14,5.29,31/01/2013 14:58:20,6.96,31/01/2013 12:36:58,9.35,05/02/2013 04:36:33,8.79,01/02/2013 23:32:21,6.29,04/02/2013 20:45:40,11.22,27/01/2013 20:31:13,9.88
,02/02/2013 07:25:34,6.02,31/01/2013 01:03:25,5.12,31/01/2013 15:00:20,6.46,31/01/2013 13:39:04,9.68,05/02/2013 05:36:58,8.96,02/02/2013 00:37:34,6.12,04/02/2013 21:56:51,11.22,27/01/2013 20:34:14,9.38
,02/02/2013 08:25:58,6.02,31/01/2013 02:03:35,5.29,31/01/2013 15:03:21,5.96,31/01/2013 14:39:17,9.35,05/02/2013 06:57:32,9.29,02/02/2013 01:39:47,6.12,04/02/2013 23:26:07,10.72,27/01/2013 21:09:28,9.88
,02/02/2013 09:31:23,6.35,31/01/2013 03:11:54,5.12,31/01/2013 15:08:21,5.46,31/01/2013 14:57:20,8.37,05/02/2013 07:57:56,9.13,02/02/2013 02:59:07,6.12,05/02/2013 00:37:31,10.72,27/01/2013 21:25:32,9.38
,02/02/2013 10:33:48,6.02,31/01/2013 04:12:05,5.29,31/01/2013 15:28:28,5.96,31/01/2013 15:01:20,7.71,05/02/2013 09:06:24,8.79,02/02/2013 03:59:19,6.12,05/02/2013 01:40:43,10.72,27/01/2013 22:27:50,9.55
,02/02/2013 11:42:15,6.02,31/01/2013 05:13:17,5.46,31/01/2013 15:36:30,6.46,31/01/2013 15:03:21,7.05,05/02/2013 10:43:12,8.30,02/02/2013 04:59:31,6.29,05/02/2013 02:57:06,11.05,27/01/2013 23:29:15,9.55
,02/02/2013 13:05:48,6.02,31/01/2013 06:30:31,5.46,31/01/2013 16:07:38,6.96,31/01/2013 15:08:21,6.07,05/02/2013 11:44:36,8.30,02/02/2013 06:06:49,6.12,05/02/2013 04:16:23,11.22,28/01/2013 00:31:32,9.71
,02/02/2013 14:37:23,6.02,31/01/2013 07:31:43,5.46,31/01/2013 17:09:52,6.80,31/01/2013 15:16:26,6.73,05/02/2013 12:45:00,8.46,02/02/2013 07:07:11,6.12,05/02/2013 05:19:35,11.39,28/01/2013 01:32:50,9.71
,02/02/2013 15:42:49,6.02,31/01/2013 08:43:58,5.46,31/01/2013 18:12:07,6.96,31/01/2013 15:22:27,7.38,05/02/2013 13:46:27,8.63,02/02/2013 08:07:32,6.29,05/02/2013 06:23:48,11.55,28/01/2013 02:33:07,9.71
,02/02/2013 16:44:13,6.02,31/01/2013 09:49:08,5.46,31/01/2013 19:12:21,6.96,31/01/2013 15:28:28,8.04,05/02/2013 14:47:45,8.63,02/02/2013 09:08:53,6.12,05/02/2013 07:27:02,11.72,28/01/2013 03:33:24,9.55
,02/02/2013 18:05:48,6.35,31/01/2013 10:49:18,5.29,31/01/2013 20:12:35,6.96,31/01/2013 15:38:31,8.69,05/02/2013 15:48:03,8.63,02/02/2013 10:12:15,6.12,05/02/2013 08:33:17,11.39,28/01/2013 04:36:42,9.38
,02/02/2013 19:23:13,6.02,31/01/2013 11:49:29,5.46,31/01/2013 21:14:50,6.96,31/01/2013 16:22:41,9.35,05/02/2013 16:49:25,8.46,02/02/2013 11:20:39,6.12,05/02/2013 09:06:26,10.72,28/01/2013 05:36:59,9.38
,02/02/2013 20:23:35,6.35,31/01/2013 12:55:39,5.63,31/01/2013 22:15:05,6.96,31/01/2013 17:23:55,9.35,05/02/2013 17:51:38,8.63,02/02/2013 12:24:00,6.12,05/02/2013 10:08:08,10.72,28/01/2013 06:44:19,9.55
,02/02/2013 21:23:46,6.18,31/01/2013 13:56:50,5.63,31/01/2013 23:16:20,6.96,31/01/2013 18:25:10,9.19,05/02/2013 18:51:52,8.63,02/02/2013 13:26:22,6.12,05/02/2013 11:08:33,10.72,28/01/2013 07:44:36,9.38
,02/02/2013 22:26:02,6.35,31/01/2013 14:53:02,6.13,01/02/2013 00:19:34,6.80,31/01/2013 19:28:25,9.19,05/02/2013 19:56:06,8.30,02/02/2013 14:41:48,6.12,05/02/2013 12:09:57,10.72,28/01/2013 08:49:53,9.55
,02/02/2013 23:47:26,6.02,31/01/2013 14:57:02,5.63,01/02/2013 01:19:49,6.96,31/01/2013 20:31:40,9.35,05/02/2013 21:00:20,8.30,02/02/2013 15:42:09,6.12,05/02/2013 13:10:29,10.89,28/01/2013 09:50:59,9.38
,03/02/2013 00:59:48,6.02,31/01/2013 14:58:02,4.95,01/02/2013 02:20:02,6.80,31/01/2013 21:36:55,9.19,05/02/2013 22:00:33,8.46,02/02/2013 16:42:29,6.29,05/02/2013 14:18:49,10.89,28/01/2013 10:53:03,9.38
,03/02/2013 02:02:06,6.02,31/01/2013 15:00:02,4.44,01/02/2013 03:21:18,6.63,31/01/2013 22:38:10,9.35,05/02/2013 23:00:46,8.46,02/02/2013 17:42:50,6.12,05/02/2013 15:28:10,10.89,28/01/2013 11:53:09,9.21
,03/02/2013 03:08:26,6.35,31/01/2013 15:04:03,3.94,01/02/2013 04:22:35,6.80,31/01/2013 23:52:28,9.19,06/02/2013 00:01:03,8.30,02/02/2013 18:49:05,6.12,05/02/2013 16:35:46,10.89,28/01/2013 12:54:16,9.55
,03/02/2013 04:21:48,6.35,31/01/2013 15:08:04,3.43,01/02/2013 05:22:51,6.80,01/02/2013 00:55:43,9.19,06/02/2013 01:01:26,8.30,02/02/2013 19:49:20,6.12,05/02/2013 17:36:11,11.05,28/01/2013 13:54:35,9.38
,03/02/2013 05:22:05,6.18,31/01/2013 15:14:07,3.94,01/02/2013 06:32:04,6.96,01/02/2013 01:55:57,9.19,06/02/2013 02:07:51,8.30,02/02/2013 20:55:37,6.45,05/02/2013 18:43:39,10.89,28/01/2013 14:57:54,9.55
,03/02/2013 06:24:21,6.35,31/01/2013 15:20:09,4.44,01/02/2013 07:32:15,6.96,01/02/2013 03:00:13,9.02,06/02/2013 03:08:15,8.46,02/02/2013 22:05:56,6.45,05/02/2013 19:45:04,10.72,28/01/2013 16:09:11,9.38
,03/02/2013 07:27:41,6.35,31/01/2013 15:27:11,4.95,01/02/2013 08:35:27,6.96,01/02/2013 04:05:30,9.19,06/02/2013 04:10:40,8.46,02/02/2013 23:10:17,6.12,05/02/2013 20:48:31,10.89,28/01/2013 17:11:26,9.38
,03/02/2013 08:36:55,6.18,31/01/2013 16:29:28,5.12,01/02/2013 09:37:43,6.80,01/02/2013 05:05:48,9.19,06/02/2013 05:11:03,8.46,03/02/2013 00:22:42,6.12,05/02/2013 21:51:57,10.89,28/01/2013 18:18:41,9.21
,03/02/2013 09:46:11,6.18,31/01/2013 17:29:45,5.12,01/02/2013 10:37:55,6.80,01/02/2013 06:06:59,9.35,06/02/2013 06:13:25,8.63,03/02/2013 01:32:04,6.12,05/02/2013 22:52:22,10.72,28/01/2013 19:16:54,9.71
,03/02/2013 10:47:23,6.18,31/01/2013 18:45:06,5.12,01/02/2013 11:38:06,6.80,01/02/2013 07:07:10,9.19,06/02/2013 07:17:44,8.46,03/02/2013 02:32:24,6.29,05/02/2013 23:52:47,10.89,28/01/2013 20:17:15,9.38
,03/02/2013 11:47:36,6.51,31/01/2013 19:49:25,5.12,01/02/2013 12:38:16,6.80,01/02/2013 08:08:22,9.35,06/02/2013 08:20:02,8.46,03/02/2013 03:55:52,6.12,06/02/2013 00:56:03,10.89,28/01/2013 20:42:21,9.88
,03/02/2013 12:54:59,6.51,31/01/2013 21:00:46,5.12,01/02/2013 13:40:26,6.96,01/02/2013 09:08:33,9.35,06/02/2013 09:21:20,8.46,03/02/2013 05:00:13,6.12,06/02/2013 01:56:13,10.72,28/01/2013 21:47:07,15.00
,03/02/2013 13:16:05,5.85,31/01/2013 22:27:08,5.12,01/02/2013 14:42:38,6.63,01/02/2013 10:08:48,9.19,06/02/2013 10:22:39,8.46,03/02/2013 06:01:34,6.45,06/02/2013 03:02:47,10.89,28/01/2013 21:47:07,9.38
,03/02/2013 14:17:21,6.18,31/01/2013 23:35:28,5.12,01/02/2013 15:54:52,6.80,01/02/2013 11:19:03,9.19,06/02/2013 11:25:01,8.30,03/02/2013 07:02:00,6.45,06/02/2013 04:07:18,10.89,28/01/2013 21:50:15,8.87
,03/02/2013 15:17:32,6.18,01/02/2013 00:45:49,5.12,01/02/2013 16:55:10,6.80,01/02/2013 12:20:13,9.35,06/02/2013 12:25:21,8.46,03/02/2013 08:02:18,6.45,06/02/2013 05:13:46,10.89,28/01/2013 21:56:17,9.38
,03/02/2013 16:20:44,6.35,01/02/2013 01:47:05,5.12,01/02/2013 17:58:33,6.80,01/02/2013 13:21:24,9.19,06/02/2013 13:25:39,8.30,03/02/2013 09:03:37,6.29,06/02/2013 06:17:06,11.05,28/01/2013 22:13:29,15.00
,03/02/2013 17:29:01,6.35,01/02/2013 02:48:21,5.29,01/02/2013 18:58:55,6.63,01/02/2013 14:41:38,9.35,06/02/2013 14:25:58,8.46,03/02/2013 10:13:59,6.29,06/02/2013 07:17:19,10.89,28/01/2013 22:13:29,9.21
,03/02/2013 18:33:15,6.02,01/02/2013 03:50:37,5.29,01/02/2013 19:59:17,6.80,01/02/2013 15:45:50,9.19,06/02/2013 15:26:17,8.46,03/02/2013 11:14:17,6.45,06/02/2013 08:17:32,10.89,28/01/2013 22:42:38,9.71
,03/02/2013 19:37:26,6.35,01/02/2013 04:54:01,5.12,01/02/2013 21:03:42,6.80,01/02/2013 16:50:08,9.19,06/02/2013 16:27:36,8.46,03/02/2013 12:19:43,6.29,06/02/2013 09:17:45,10.89,28/01/2013 23:42:49,9.88
,03/02/2013 20:40:42,6.35,01/02/2013 05:57:23,5.12,01/02/2013 22:06:04,6.80,01/02/2013 17:24:18,8.53,06/02/2013 17:30:56,8.46,03/02/2013 13:09:16,6.94,06/02/2013 10:31:10,10.89,29/01/2013 00:45:04,9.55
,03/02/2013 21:44:53,6.18,01/02/2013 07:07:46,5.12,01/02/2013 23:06:26,6.46,01/02/2013 17:52:31,9.19,06/02/2013 18:32:14,8.30,03/02/2013 13:13:16,6.29,06/02/2013 11:31:40,10.89,29/01/2013 01:48:18,9.88
,03/02/2013 22:45:04,6.18,01/02/2013 08:16:09,5.12,02/02/2013 00:10:51,6.80,01/02/2013 18:53:53,9.19,06/02/2013 19:32:33,8.46,03/02/2013 13:16:17,5.47,06/02/2013 12:32:05,10.89,29/01/2013 02:48:29,9.88
,03/02/2013 23:48:13,6.18,01/02/2013 09:26:33,5.12,02/02/2013 01:12:13,6.80,01/02/2013 19:57:17,9.19,06/02/2013 20:32:59,8.30,03/02/2013 13:37:26,6.12,06/02/2013 13:32:31,10.89,29/01/2013 03:51:48,9.71
,04/02/2013 00:48:21,6.18,01/02/2013 10:29:58,5.12,02/02/2013 02:19:36,6.80,01/02/2013 20:58:40,9.19,06/02/2013 21:35:24,8.46,03/02/2013 14:49:50,6.12,06/02/2013 14:47:03,10.89,29/01/2013 04:51:59,9.88
,04/02/2013 01:48:40,6.35,01/02/2013 11:38:12,5.12,02/02/2013 04:03:13,6.80,01/02/2013 21:59:02,9.02,06/02/2013 23:02:00,8.79,03/02/2013 16:24:21,6.12,06/02/2013 15:55:31,10.89,29/01/2013 05:52:08,9.55
,04/02/2013 02:52:06,6.35,01/02/2013 12:57:29,5.12,02/02/2013 05:09:36,6.46,01/02/2013 22:59:23,9.02,07/02/2013 00:03:26,8.63,03/02/2013 17:28:43,6.12,06/02/2013 16:56:57,10.89,29/01/2013 06:53:25,9.55
,04/02/2013 03:53:33,6.18,01/02/2013 13:58:42,5.12,02/02/2013 06:22:08,6.80,01/02/2013 23:59:46,9.19,07/02/2013 01:33:04,8.79,03/02/2013 18:51:20,6.12,06/02/2013 17:57:22,10.89,29/01/2013 07:55:44,9.21
,04/02/2013 04:58:59,6.18,01/02/2013 14:58:54,5.12,02/02/2013 07:22:30,6.80,02/02/2013 01:00:09,9.02,07/02/2013 02:48:34,8.79,03/02/2013 20:00:49,6.12,06/02/2013 18:58:48,10.89,29/01/2013 08:24:54,9.71
,04/02/2013 06:01:24,6.18,01/02/2013 16:03:06,5.29,02/02/2013 08:26:54,6.80,02/02/2013 02:01:30,9.02,07/02/2013 03:52:45,8.63,03/02/2013 21:07:04,6.45,06/02/2013 20:01:14,10.72,29/01/2013 09:47:21,9.88
,04/02/2013 07:04:50,6.18,01/02/2013 17:03:32,5.29,02/02/2013 09:48:24,6.80,02/02/2013 03:05:53,9.19,07/02/2013 05:04:13,8.63,03/02/2013 22:08:12,6.29,06/02/2013 21:01:41,10.72,29/01/2013 10:54:42,9.88
,04/02/2013 08:10:17,6.18,01/02/2013 17:19:39,5.80,02/02/2013 10:48:45,6.80,02/02/2013 04:14:17,9.02,07/02/2013 06:20:45,8.79,03/02/2013 23:15:21,6.45,06/02/2013 22:18:06,11.22,29/01/2013 11:15:49,9.38
,04/02/2013 09:10:44,6.35,01/02/2013 17:25:42,5.29,02/02/2013 11:50:07,6.80,02/02/2013 05:14:37,9.02,07/02/2013 07:24:12,8.79,04/02/2013 00:15:30,6.45,06/02/2013 23:18:25,11.22,29/01/2013 11:44:54,9.88
,04/02/2013 10:14:11,6.35,01/02/2013 18:25:56,5.29,02/02/2013 12:50:29,6.46,02/02/2013 06:15:05,9.02,07/02/2013 08:26:39,8.79,04/02/2013 01:15:41,6.45,07/02/2013 00:34:50,11.22,29/01/2013 12:46:03,9.88
,04/02/2013 11:23:43,6.18,01/02/2013 19:28:07,5.29,02/02/2013 13:59:54,6.80,02/02/2013 07:18:29,9.19,07/02/2013 09:43:11,9.29,04/02/2013 02:36:58,6.45,07/02/2013 01:53:15,11.22,29/01/2013 13:46:11,9.55
,04/02/2013 13:00:20,6.51,01/02/2013 20:28:17,5.29,02/02/2013 15:08:19,6.80,02/02/2013 08:19:51,9.19,07/02/2013 10:44:42,8.96,04/02/2013 03:42:17,6.45,07/02/2013 03:17:43,10.89,29/01/2013 14:49:18,9.88
,04/02/2013 14:01:43,6.35,01/02/2013 21:29:27,5.29,02/02/2013 16:13:41,6.80,02/02/2013 09:20:13,9.19,07/02/2013 11:45:03,8.46,04/02/2013 04:42:32,6.45,07/02/2013 04:48:12,10.72,29/01/2013 15:49:26,9.71
,04/02/2013 15:06:06,6.51,01/02/2013 22:29:36,5.12,02/02/2013 17:18:05,6.46,02/02/2013 10:20:35,9.02,07/02/2013 13:15:21,8.30,04/02/2013 05:50:48,6.29,07/02/2013 06:11:39,11.22,29/01/2013 16:40:33,8.87
,04/02/2013 16:06:19,6.35,01/02/2013 23:30:47,5.29,02/02/2013 18:53:45,6.80,02/02/2013 11:20:57,9.02,07/02/2013 14:16:36,8.30,04/02/2013 06:52:02,6.29,07/02/2013 07:41:08,11.22,29/01/2013 16:41:33,8.37
,04/02/2013 17:08:28,6.18,02/02/2013 00:31:58,5.12,02/02/2013 20:00:09,6.80,02/02/2013 12:21:18,9.02,07/02/2013 15:38:58,8.63,04/02/2013 07:57:18,6.29,07/02/2013 08:49:30,11.55,29/01/2013 16:43:34,7.87
,04/02/2013 18:08:41,6.18,02/02/2013 01:33:09,5.12,02/02/2013 21:05:36,6.96,02/02/2013 13:23:41,9.02,07/02/2013 16:47:12,8.30,04/02/2013 09:02:38,6.45,07/02/2013 09:53:51,11.72,29/01/2013 16:47:36,7.36
,04/02/2013 19:13:59,6.18,02/02/2013 02:38:19,5.29,02/02/2013 22:12:00,6.96,02/02/2013 14:24:03,9.02,07/02/2013 17:47:32,8.30,04/02/2013 10:04:57,6.45,07/02/2013 10:46:15,11.05,29/01/2013 16:50:36,7.87
,04/02/2013 20:16:15,6.18,02/02/2013 03:38:29,5.12,02/02/2013 23:16:19,6.80,02/02/2013 15:24:24,9.02,07/02/2013 18:47:53,8.63,04/02/2013 11:05:20,6.45,07/02/2013 11:47:38,10.89,29/01/2013 16:54:37,8.37
,04/02/2013 21:40:42,6.18,02/02/2013 04:40:40,5.29,03/02/2013 00:16:37,6.80,02/02/2013 16:24:45,9.02,07/02/2013 20:35:32,8.79,04/02/2013 12:13:39,6.29,07/02/2013 13:24:02,10.72,29/01/2013 17:00:39,8.87
,04/02/2013 22:44:05,6.18,02/02/2013 05:41:51,5.12,03/02/2013 01:24:57,6.80,02/02/2013 17:30:09,9.19,07/02/2013 22:02:04,8.46,04/02/2013 13:27:59,6.29,07/02/2013 14:28:20,10.72,29/01/2013 17:27:46,9.38
,04/02/2013 23:44:22,6.35,02/02/2013 06:42:18,5.29,03/02/2013 02:31:16,6.80,02/02/2013 18:34:39,9.19,07/02/2013 23:51:46,8.46,04/02/2013 14:30:16,6.29,07/02/2013 15:30:55,10.72,29/01/2013 18:01:59,15.00
,05/02/2013 00:47:48,6.35,02/02/2013 07:42:41,5.12,03/02/2013 03:32:34,6.80,02/02/2013 19:41:00,9.02,08/02/2013 00:51:57,8.63,04/02/2013 15:31:33,6.29,07/02/2013 16:36:21,10.72,29/01/2013 18:01:59,9.04
,05/02/2013 01:48:09,6.35,02/02/2013 08:43:05,5.12,03/02/2013 04:33:51,6.63,02/02/2013 20:57:33,9.35,08/02/2013 01:57:11,8.30,04/02/2013 16:38:55,6.45,07/02/2013 17:36:53,10.72,29/01/2013 18:28:09,9.55
,05/02/2013 02:50:36,6.35,02/02/2013 09:43:28,5.12,03/02/2013 05:38:08,6.63,02/02/2013 21:59:53,9.35,08/02/2013 02:57:28,8.63,04/02/2013 17:41:16,6.45,07/02/2013 18:37:00,11.05,29/01/2013 19:31:23,9.38
,05/02/2013 04:00:56,6.18,02/02/2013 10:44:52,5.29,03/02/2013 06:38:24,6.80,02/02/2013 23:03:15,9.02,08/02/2013 04:05:36,8.79,04/02/2013 18:44:44,6.29,07/02/2013 19:43:07,10.89,29/01/2013 20:34:51,9.71
,05/02/2013 05:02:12,6.51,02/02/2013 11:45:17,5.12,03/02/2013 07:38:36,6.96,03/02/2013 00:03:33,9.19,08/02/2013 05:10:41,8.79,04/02/2013 19:53:12,6.29,07/02/2013 21:13:17,11.22,29/01/2013 21:35:07,9.71
,05/02/2013 06:02:29,6.85,02/02/2013 12:47:41,5.29,03/02/2013 08:43:36,6.80,03/02/2013 01:05:51,9.02,08/02/2013 06:10:48,8.63,04/02/2013 20:55:37,6.29,07/02/2013 22:28:24,11.22,29/01/2013 22:35:26,9.55
,05/02/2013 07:11:47,7.01,02/02/2013 13:48:04,5.29,03/02/2013 09:43:36,6.96,03/02/2013 02:07:09,9.19,08/02/2013 07:39:59,8.46,04/02/2013 22:00:06,6.29,08/02/2013 00:34:36,10.89,29/01/2013 23:38:44,9.55
,05/02/2013 08:12:08,6.85,02/02/2013 14:53:29,5.29,03/02/2013 10:56:36,6.80,03/02/2013 03:10:27,9.02,08/02/2013 09:14:09,8.79,04/02/2013 23:00:30,6.29,08/02/2013 01:49:36,10.72,30/01/2013 00:43:03,9.88
,05/02/2013 09:08:24,6.18,02/02/2013 15:53:53,5.29,03/02/2013 12:05:36,6.80,03/02/2013 04:12:45,9.02,08/02/2013 10:54:34,8.79,05/02/2013 00:20:54,6.45,08/02/2013 02:50:57,11.05,30/01/2013 01:29:16,9.38
,05/02/2013 10:10:42,6.35,02/02/2013 16:54:17,5.12,03/02/2013 13:08:00,7.30,03/02/2013 05:15:02,9.02,08/02/2013 12:45:01,8.46,05/02/2013 01:24:14,6.45,08/02/2013 04:30:29,11.22,30/01/2013 02:09:27,9.88
,05/02/2013 11:14:51,6.02,02/02/2013 17:54:40,5.29,03/02/2013 13:15:02,6.80,03/02/2013 06:16:18,9.02,08/02/2013 13:45:14,8.46,05/02/2013 02:32:42,6.45,08/02/2013 08:36:48,10.89,30/01/2013 03:09:44,9.71
,05/02/2013 12:15:59,6.02,02/02/2013 18:58:05,5.29,03/02/2013 13:17:03,6.30,03/02/2013 07:16:36,9.02,08/02/2013 16:34:47,8.63,05/02/2013 03:37:09,6.29,08/02/2013 10:24:26,11.22,30/01/2013 03:46:19,15.00
,05/02/2013 13:29:14,6.35,02/02/2013 19:58:27,5.12,03/02/2013 13:49:15,6.80,03/02/2013 08:16:36,9.19,08/02/2013 17:44:58,8.79,05/02/2013 05:08:47,6.61,08/02/2013 11:24:42,11.22,30/01/2013 03:46:19,9.55
,05/02/2013 14:30:23,6.18,02/02/2013 21:00:42,5.12,03/02/2013 14:51:29,6.63,03/02/2013 09:18:36,9.19,08/02/2013 18:46:11,8.79,05/02/2013 06:09:11,6.94,08/02/2013 13:37:35,10.89,30/01/2013 04:47:55,9.55
,05/02/2013 15:30:30,6.35,02/02/2013 22:00:54,5.12,03/02/2013 15:51:43,6.80,03/02/2013 10:19:36,9.51,08/02/2013 19:51:42,8.79,05/02/2013 07:09:37,7.11,08/02/2013 14:57:02,10.72,30/01/2013 05:48:14,9.55
,05/02/2013 16:30:38,6.35,02/02/2013 23:03:12,5.29,03/02/2013 16:55:58,6.80,03/02/2013 11:40:36,9.19,08/02/2013 20:38:02,8.13,05/02/2013 08:22:07,7.11,08/02/2013 15:57:25,10.89,30/01/2013 06:52:37,9.21
,05/02/2013 17:35:59,6.35,03/02/2013 00:03:30,5.29,03/02/2013 17:57:18,6.96,03/02/2013 12:48:54,9.51,08/02/2013 22:35:38,8.63,05/02/2013 09:06:24,6.45,08/02/2013 16:58:40,10.89,30/01/2013 07:52:59,9.55
,05/02/2013 18:37:15,6.35,03/02/2013 01:03:49,5.29,03/02/2013 19:00:33,6.63,03/02/2013 13:12:01,8.86,08/02/2013 23:48:50,8.63,05/02/2013 10:37:09,6.12,08/02/2013 18:20:51,11.22,30/01/2013 08:57:30,9.21
,05/02/2013 19:47:34,6.35,03/02/2013 02:05:07,5.29,03/02/2013 20:01:47,6.63,03/02/2013 13:14:01,8.20,09/02/2013 00:50:59,8.30,05/02/2013 11:47:37,6.12,08/02/2013 19:29:12,11.22,30/01/2013 09:58:56,9.55
,05/02/2013 20:49:51,6.35,03/02/2013 03:10:26,5.12,03/02/2013 21:02:59,6.96,03/02/2013 13:18:03,7.38,09/02/2013 02:19:20,8.63,05/02/2013 12:48:01,6.12,08/02/2013 20:29:23,11.22,30/01/2013 10:59:20,9.38
,05/02/2013 21:53:09,6.02,03/02/2013 04:13:45,5.29,03/02/2013 22:04:06,6.96,03/02/2013 13:32:11,8.04,09/02/2013 03:29:40,8.79,05/02/2013 14:32:41,6.45,08/02/2013 20:35:25,10.56,30/01/2013 11:59:44,9.38
,05/02/2013 22:53:25,6.18,03/02/2013 05:14:03,5.29,03/02/2013 23:04:12,6.96,03/02/2013 13:42:14,8.69,09/02/2013 04:35:56,8.79,05/02/2013 15:37:00,6.45,08/02/2013 21:44:53,10.89,30/01/2013 13:01:09,9.55
,06/02/2013 00:24:46,6.02,03/02/2013 06:15:19,5.29,04/02/2013 00:05:20,6.96,03/02/2013 14:11:20,9.35,09/02/2013 05:36:11,8.79,05/02/2013 16:38:22,6.45,08/02/2013 23:09:09,10.72,30/01/2013 14:08:35,9.55
,06/02/2013 02:02:47,6.35,03/02/2013 07:23:40,5.12,04/02/2013 01:07:29,6.80,03/02/2013 15:11:34,9.19,09/02/2013 06:38:25,8.79,05/02/2013 17:57:40,6.45,09/02/2013 00:09:18,10.72,30/01/2013 15:08:59,9.38
,06/02/2013 03:23:12,6.02,03/02/2013 08:33:55,5.46,04/02/2013 02:07:41,6.80,03/02/2013 16:13:48,9.02,09/02/2013 07:38:40,8.63,05/02/2013 19:05:55,6.45,09/02/2013 01:13:28,10.72,30/01/2013 16:10:22,9.55
,06/02/2013 05:34:52,6.02,03/02/2013 09:40:10,5.46,04/02/2013 03:10:01,6.63,03/02/2013 17:14:01,9.02,09/02/2013 08:47:57,8.63,05/02/2013 20:06:08,6.12,09/02/2013 02:13:44,10.72,30/01/2013 17:10:45,9.38
,06/02/2013 06:36:59,6.02,03/02/2013 10:47:23,5.46,04/02/2013 04:11:13,6.96,03/02/2013 18:14:22,9.35,09/02/2013 09:51:17,8.63,05/02/2013 21:14:23,6.12,09/02/2013 04:46:03,11.22,30/01/2013 18:14:11,9.55
,06/02/2013 07:37:05,6.35,03/02/2013 11:50:37,5.46,04/02/2013 05:15:25,6.80,03/02/2013 19:17:37,9.02,09/02/2013 11:10:52,8.79,05/02/2013 22:17:37,6.12,09/02/2013 07:03:12,11.22,30/01/2013 19:17:36,9.55
,06/02/2013 08:43:11,6.18,03/02/2013 12:50:57,5.46,04/02/2013 06:15:35,6.80,03/02/2013 20:17:54,9.19,09/02/2013 12:13:11,8.79,05/02/2013 23:18:50,6.29,09/02/2013 08:17:22,10.89,30/01/2013 20:17:59,9.55
,06/02/2013 09:44:18,6.35,03/02/2013 13:08:03,5.96,04/02/2013 07:25:49,6.80,03/02/2013 21:19:01,9.35,09/02/2013 13:34:43,8.79,06/02/2013 00:21:11,6.12,09/02/2013 09:33:26,10.72,30/01/2013 21:21:24,9.38
,06/02/2013 10:46:33,6.35,03/02/2013 13:13:04,5.46,04/02/2013 08:29:08,6.80,03/02/2013 22:20:08,9.51,09/02/2013 14:40:09,8.79,06/02/2013 01:21:33,6.29,09/02/2013 10:41:08,10.89,30/01/2013 22:21:49,9.55
,06/02/2013 11:46:52,6.35,03/02/2013 13:14:04,4.95,04/02/2013 09:40:32,6.96,03/02/2013 23:21:14,9.19,09/02/2013 15:43:31,8.63,06/02/2013 02:21:57,6.29,09/02/2013 12:13:36,11.22,30/01/2013 23:27:15,9.55
,06/02/2013 12:49:10,6.02,03/02/2013 13:17:05,4.44,04/02/2013 10:40:51,6.80,04/02/2013 00:21:23,9.35,09/02/2013 16:49:44,8.63,06/02/2013 03:22:20,6.12,09/02/2013 14:12:06,11.22,31/01/2013 00:27:39,9.38
,06/02/2013 13:55:28,6.02,03/02/2013 13:34:13,4.95,04/02/2013 11:50:18,7.13,04/02/2013 01:21:35,9.35,09/02/2013 18:13:09,8.63,06/02/2013 04:22:44,6.12,09/02/2013 15:13:18,10.89,31/01/2013 01:31:03,9.55
,06/02/2013 15:00:47,6.02,03/02/2013 14:08:19,5.46,04/02/2013 12:58:43,6.80,04/02/2013 02:22:43,9.02,09/02/2013 19:14:30,8.79,06/02/2013 05:29:13,6.12,09/02/2013 16:36:48,10.72,31/01/2013 02:34:35,9.21
,06/02/2013 16:02:04,6.02,03/02/2013 15:08:31,5.29,04/02/2013 13:59:04,6.80,04/02/2013 03:24:04,9.19,09/02/2013 20:33:57,8.79,06/02/2013 06:31:30,6.45,09/02/2013 17:38:11,10.72,31/01/2013 02:46:40,9.71
,06/02/2013 17:02:21,6.02,03/02/2013 16:09:42,5.12,04/02/2013 15:05:16,7.13,04/02/2013 05:03:23,9.51,09/02/2013 21:35:18,8.79,06/02/2013 07:31:48,6.29,09/02/2013 18:43:23,10.89,31/01/2013 03:47:03,9.71
,06/02/2013 18:04:37,6.35,03/02/2013 17:11:53,5.29,04/02/2013 16:07:41,6.96,04/02/2013 06:06:34,9.51,09/02/2013 22:36:39,8.79,06/02/2013 08:32:05,6.29,09/02/2013 19:57:28,11.22,31/01/2013 04:50:27,9.88
,06/02/2013 19:04:54,6.35,03/02/2013 18:12:10,5.12,04/02/2013 17:28:09,6.96,04/02/2013 07:09:46,9.51,09/02/2013 23:44:01,8.79,06/02/2013 09:48:28,6.45,09/02/2013 21:35:35,11.22,31/01/2013 05:50:48,9.71
,06/02/2013 20:07:13,6.35,03/02/2013 19:15:22,5.12,04/02/2013 18:35:40,6.96,04/02/2013 08:14:59,9.19,10/02/2013 00:44:21,8.63,06/02/2013 10:51:47,6.45,09/02/2013 22:56:42,11.22,31/01/2013 06:53:10,9.88
,06/02/2013 21:07:26,6.18,03/02/2013 20:17:35,5.12,04/02/2013 19:45:55,6.80,04/02/2013 09:21:26,9.35,10/02/2013 01:47:41,8.79,06/02/2013 12:32:23,6.12,09/02/2013 23:58:44,11.22,31/01/2013 07:55:35,9.88
,06/02/2013 22:07:34,6.35,03/02/2013 21:39:52,5.12,04/02/2013 20:55:08,6.80,04/02/2013 10:22:45,9.02,10/02/2013 02:52:00,8.63,06/02/2013 13:33:42,6.12,10/02/2013 01:20:57,11.22,31/01/2013 08:56:58,9.88
,06/02/2013 23:15:44,6.18,03/02/2013 22:40:03,5.29,04/02/2013 21:55:26,6.80,04/02/2013 11:29:10,9.19,10/02/2013 03:53:19,8.79,06/02/2013 14:35:01,6.12,10/02/2013 02:21:10,10.89,31/01/2013 09:59:20,9.55
,07/02/2013 00:23:54,6.51,04/02/2013 00:02:15,5.12,04/02/2013 22:56:45,6.80,04/02/2013 12:30:32,9.51,10/02/2013 04:53:33,8.63,06/02/2013 15:37:21,6.12,10/02/2013 03:21:37,10.89,31/01/2013 10:29:32,10.05
,07/02/2013 01:32:04,6.51,04/02/2013 01:04:24,5.12,04/02/2013 23:57:12,6.63,04/02/2013 13:33:59,9.19,10/02/2013 05:57:51,8.79,06/02/2013 17:43:00,6.12,10/02/2013 04:29:59,11.22,31/01/2013 10:35:35,9.55
,07/02/2013 02:32:14,6.35,04/02/2013 02:05:47,5.29,05/02/2013 01:03:23,6.63,04/02/2013 14:40:11,9.19,10/02/2013 06:59:06,8.79,06/02/2013 19:20:29,6.45,10/02/2013 05:34:18,11.22,31/01/2013 11:35:58,9.88
,07/02/2013 03:35:23,6.18,04/02/2013 03:08:14,5.12,05/02/2013 02:03:32,6.80,04/02/2013 15:44:33,9.51,10/02/2013 08:05:20,8.63,06/02/2013 20:26:56,6.12,10/02/2013 06:36:39,11.22,31/01/2013 12:36:20,9.88
,07/02/2013 04:35:33,6.35,04/02/2013 04:33:49,5.12,05/02/2013 03:08:01,6.96,04/02/2013 16:54:57,9.02,10/02/2013 09:06:35,8.63,06/02/2013 21:27:21,6.29,10/02/2013 07:38:50,11.05,31/01/2013 13:36:42,10.05
,07/02/2013 05:35:54,6.18,04/02/2013 05:44:17,5.46,05/02/2013 04:24:30,6.80,04/02/2013 18:23:37,9.02,10/02/2013 10:10:50,8.63,06/02/2013 22:31:48,6.29,10/02/2013 08:40:01,11.05,31/01/2013 14:38:09,10.05
,07/02/2013 06:39:12,6.51,04/02/2013 06:44:42,5.12,05/02/2013 05:12:47,7.30,04/02/2013 19:25:52,9.51,10/02/2013 11:12:03,8.46,06/02/2013 23:39:16,6.29,10/02/2013 09:40:11,11.22,31/01/2013 14:56:14,9.38
,07/02/2013 07:47:32,6.51,04/02/2013 07:51:09,5.46,05/02/2013 06:20:12,7.47,04/02/2013 20:29:03,9.51,10/02/2013 12:12:17,8.46,07/02/2013 00:43:43,6.29,10/02/2013 10:40:21,10.89,31/01/2013 14:57:14,8.71
,07/02/2013 08:51:52,6.85,04/02/2013 09:03:42,5.12,05/02/2013 07:20:34,7.63,04/02/2013 21:45:24,9.51,10/02/2013 13:12:30,8.63,07/02/2013 01:48:10,6.29,10/02/2013 11:40:33,11.05,31/01/2013 14:59:14,8.03
,07/02/2013 09:54:09,7.01,04/02/2013 10:25:16,5.12,05/02/2013 08:22:07,7.30,04/02/2013 22:50:41,9.19,10/02/2013 14:12:43,8.46,07/02/2013 02:48:34,6.45,10/02/2013 12:40:46,11.05,31/01/2013 15:03:15,7.36
,07/02/2013 10:48:26,6.18,04/02/2013 11:48:52,5.46,05/02/2013 09:01:21,7.80,04/02/2013 23:54:05,9.02,10/02/2013 15:12:56,8.46,07/02/2013 03:51:45,6.45,10/02/2013 13:44:58,11.05,31/01/2013 15:06:15,6.69
,07/02/2013 11:49:44,6.18,04/02/2013 13:01:20,5.46,05/02/2013 09:06:25,7.30,05/02/2013 01:08:23,9.35,10/02/2013 16:14:07,8.46,07/02/2013 04:53:08,6.45,10/02/2013 14:45:10,11.05,31/01/2013 15:16:21,7.19
,07/02/2013 13:00:01,6.35,04/02/2013 14:04:44,5.46,05/02/2013 09:10:30,6.80,05/02/2013 02:16:39,9.02,10/02/2013 17:14:19,8.63,07/02/2013 06:00:37,6.29,10/02/2013 16:04:23,11.05,31/01/2013 15:19:22,7.70
,07/02/2013 14:01:18,6.35,04/02/2013 15:06:06,5.46,05/02/2013 10:23:02,6.63,05/02/2013 03:20:06,9.19,10/02/2013 18:14:34,8.63,07/02/2013 07:02:03,6.29,10/02/2013 17:06:35,11.05,31/01/2013 15:22:23,8.20
,07/02/2013 15:10:44,6.35,04/02/2013 16:22:21,5.12,05/02/2013 11:24:23,6.80,05/02/2013 04:20:28,9.51,10/02/2013 19:22:51,8.63,07/02/2013 08:05:30,6.45,10/02/2013 18:06:49,10.72,31/01/2013 15:28:25,8.71
,07/02/2013 16:32:13,6.35,04/02/2013 17:26:31,5.12,05/02/2013 12:27:46,6.63,05/02/2013 05:27:53,9.68,10/02/2013 20:44:21,8.46,07/02/2013 09:06:56,6.94,10/02/2013 19:09:55,11.05,31/01/2013 15:39:28,9.21
,07/02/2013 17:38:40,6.35,04/02/2013 18:26:47,5.12,05/02/2013 13:38:17,6.96,05/02/2013 06:28:15,9.68,10/02/2013 21:46:46,8.46,07/02/2013 10:14:25,7.11,10/02/2013 20:10:01,11.22,31/01/2013 15:55:33,9.71
,07/02/2013 18:41:00,6.18,04/02/2013 19:29:02,5.46,05/02/2013 14:38:40,6.80,05/02/2013 07:28:37,10.01,10/02/2013 22:47:09,8.46,07/02/2013 10:46:47,6.12,10/02/2013 21:14:30,11.05,31/01/2013 17:02:55,9.88
,07/02/2013 19:42:20,6.18,04/02/2013 20:29:17,5.29,05/02/2013 15:39:03,6.96,05/02/2013 08:31:10,9.68,10/02/2013 23:48:33,8.46,07/02/2013 11:58:06,6.45,10/02/2013 22:29:49,11.05,31/01/2013 18:04:16,9.71
,07/02/2013 20:42:41,6.18,04/02/2013 21:30:38,5.46,05/02/2013 16:39:32,6.96,05/02/2013 09:05:22,9.02,11/02/2013 00:49:58,8.63,07/02/2013 13:50:31,6.12,11/02/2013 00:26:19,11.05,31/01/2013 19:10:36,9.88
,07/02/2013 21:43:01,6.18,04/02/2013 22:53:08,5.12,05/02/2013 17:39:46,6.96,05/02/2013 09:07:25,8.37,11/02/2013 01:50:21,8.63,07/02/2013 14:51:46,6.12,11/02/2013 01:26:35,11.05,31/01/2013 20:11:57,9.71
,07/02/2013 22:49:24,6.18,05/02/2013 00:01:32,5.12,05/02/2013 18:40:01,6.96,05/02/2013 09:26:33,9.02,11/02/2013 02:50:45,8.63,07/02/2013 15:59:02,6.12,11/02/2013 02:27:50,11.05,31/01/2013 21:15:18,9.88
,07/02/2013 23:57:47,6.51,05/02/2013 01:03:54,5.46,05/02/2013 19:44:19,6.63,05/02/2013 10:37:07,9.02,11/02/2013 03:57:11,8.63,07/02/2013 17:11:19,6.12,11/02/2013 04:01:13,10.72,31/01/2013 21:38:27,9.38
,08/02/2013 00:59:09,6.35,05/02/2013 02:08:17,5.12,05/02/2013 20:44:33,6.63,05/02/2013 11:37:28,9.02,11/02/2013 04:57:37,8.63,07/02/2013 18:26:46,6.45,11/02/2013 05:25:51,11.05,31/01/2013 22:08:36,9.88
,08/02/2013 01:59:31,6.18,05/02/2013 03:15:43,5.46,05/02/2013 21:46:49,6.80,05/02/2013 12:38:50,9.02,11/02/2013 05:57:52,8.63,07/02/2013 19:27:08,6.45,11/02/2013 06:58:32,11.05,31/01/2013 23:08:57,9.88
,08/02/2013 02:59:58,6.35,05/02/2013 04:16:00,5.46,05/02/2013 22:48:04,6.63,05/02/2013 13:39:17,9.19,11/02/2013 06:59:01,8.63,07/02/2013 20:27:29,6.29,11/02/2013 08:03:01,11.05,31/01/2013 23:45:09,9.38
,08/02/2013 04:01:20,6.35,05/02/2013 05:21:18,5.46,05/02/2013 23:49:19,6.63,05/02/2013 14:41:41,9.19,11/02/2013 07:59:11,8.63,07/02/2013 21:27:52,6.45,11/02/2013 09:09:30,11.05,31/01/2013 23:52:12,9.88
,08/02/2013 05:02:43,6.35,05/02/2013 06:14:32,5.96,06/02/2013 00:50:40,6.63,05/02/2013 15:42:04,9.35,11/02/2013 09:11:22,8.46,07/02/2013 22:33:15,6.45,11/02/2013 10:13:00,11.05,01/02/2013 00:53:32,9.55
,08/02/2013 06:09:07,6.18,05/02/2013 07:18:49,5.80,06/02/2013 01:50:55,6.63,05/02/2013 17:14:40,9.51,11/02/2013 10:15:35,8.46,07/02/2013 23:37:39,6.45,11/02/2013 11:22:34,11.05,01/02/2013 01:58:55,9.88
,08/02/2013 07:20:33,6.18,05/02/2013 08:20:11,5.80,06/02/2013 02:53:23,6.80,05/02/2013 18:37:00,9.19,11/02/2013 11:16:00,8.63,08/02/2013 00:37:55,6.29,11/02/2013 12:24:59,11.05,01/02/2013 02:02:56,9.38
,08/02/2013 08:25:58,6.18,05/02/2013 09:00:20,6.30,06/02/2013 03:54:45,6.80,05/02/2013 19:37:16,9.35,11/02/2013 12:20:15,8.46,08/02/2013 02:45:27,6.45,11/02/2013 13:29:25,11.05,01/02/2013 02:05:57,9.88
,08/02/2013 09:42:25,6.18,05/02/2013 09:03:20,6.81,06/02/2013 04:56:06,6.80,05/02/2013 20:40:32,9.02,11/02/2013 13:27:32,8.46,08/02/2013 03:47:34,6.45,11/02/2013 14:30:49,11.05,01/02/2013 02:31:05,9.38
,08/02/2013 10:42:44,6.18,05/02/2013 09:05:21,6.13,06/02/2013 05:56:26,6.80,05/02/2013 21:48:50,9.02,11/02/2013 14:30:46,8.46,08/02/2013 04:56:40,6.45,11/02/2013 15:31:13,11.05,01/02/2013 03:31:27,9.55
,08/02/2013 11:43:00,6.18,05/02/2013 09:06:22,5.46,06/02/2013 06:59:46,6.96,05/02/2013 22:49:05,9.02,11/02/2013 15:31:00,8.63,08/02/2013 05:56:47,6.29,11/02/2013 16:35:37,11.05,01/02/2013 04:33:47,9.38
,08/02/2013 12:46:16,6.35,05/02/2013 10:07:41,5.12,06/02/2013 08:00:00,6.80,05/02/2013 23:50:19,9.02,11/02/2013 16:31:14,8.63,08/02/2013 06:58:54,6.45,11/02/2013 17:42:10,11.05,01/02/2013 05:33:55,9.71
,08/02/2013 13:47:35,6.18,05/02/2013 11:09:50,5.29,06/02/2013 09:05:17,6.96,06/02/2013 00:52:41,9.02,11/02/2013 17:31:31,8.63,08/02/2013 08:04:02,6.45,11/02/2013 18:42:35,11.05,01/02/2013 06:34:01,9.71
,08/02/2013 14:47:52,6.35,05/02/2013 12:09:59,5.29,06/02/2013 10:05:32,6.96,06/02/2013 02:00:58,9.02,11/02/2013 18:38:47,8.46,08/02/2013 09:04:08,6.45,11/02/2013 19:47:51,11.05,01/02/2013 07:34:09,9.71
,08/02/2013 15:58:19,6.35,05/02/2013 13:11:12,5.29,06/02/2013 11:06:50,6.80,06/02/2013 03:06:25,9.02,11/02/2013 19:44:02,8.46,08/02/2013 10:04:17,6.29,11/02/2013 20:48:06,11.05,01/02/2013 08:34:14,9.71
,08/02/2013 17:27:41,6.18,05/02/2013 14:16:21,5.12,06/02/2013 12:09:16,6.80,06/02/2013 04:14:52,9.02,11/02/2013 20:44:28,8.63,08/02/2013 11:05:37,6.45,11/02/2013 21:48:32,11.05,01/02/2013 09:34:22,9.71
,08/02/2013 18:54:01,6.18,05/02/2013 15:22:29,5.12,06/02/2013 13:10:35,6.80,06/02/2013 05:16:13,9.19,11/02/2013 21:46:57,8.46,08/02/2013 12:06:53,6.45,11/02/2013 22:48:50,11.22,01/02/2013 10:38:31,9.71
,08/02/2013 20:00:12,6.18,05/02/2013 16:25:38,5.12,06/02/2013 14:15:57,6.63,06/02/2013 06:18:37,9.19,11/02/2013 23:53:47,8.63,08/02/2013 13:08:09,6.45,11/02/2013 23:53:10,11.05,01/02/2013 11:42:34,9.55
,08/02/2013 20:33:17,6.85,05/02/2013 17:25:56,5.29,06/02/2013 15:19:19,6.80,06/02/2013 07:34:54,9.51,12/02/2013 00:54:15,8.63,08/02/2013 14:13:18,6.12,12/02/2013 00:55:51,10.89,01/02/2013 12:42:40,9.71
,08/02/2013 20:36:18,6.18,05/02/2013 18:29:13,5.12,06/02/2013 16:19:39,6.63,06/02/2013 08:35:09,9.51,12/02/2013 01:55:31,8.46,08/02/2013 15:39:35,6.12,12/02/2013 02:00:26,11.05,01/02/2013 13:43:42,9.71
,08/02/2013 21:45:38,6.35,05/02/2013 19:29:29,5.29,06/02/2013 17:20:00,6.80,06/02/2013 09:42:26,9.51,12/02/2013 03:06:55,8.96,08/02/2013 16:53:50,6.45,12/02/2013 03:05:51,11.05,01/02/2013 14:25:45,9.21
,08/02/2013 22:45:52,6.18,05/02/2013 20:33:47,5.29,06/02/2013 18:20:21,6.80,06/02/2013 11:03:49,9.19,12/02/2013 04:08:13,8.96,08/02/2013 17:55:00,6.45,12/02/2013 04:08:09,11.05,01/02/2013 14:29:46,9.71
,08/02/2013 23:56:05,6.35,05/02/2013 21:38:05,5.12,06/02/2013 19:22:42,6.63,06/02/2013 12:12:17,9.02,12/02/2013 05:09:40,8.79,08/02/2013 18:55:18,6.29,12/02/2013 05:19:37,11.39,01/02/2013 15:09:48,9.21
,09/02/2013 00:59:18,6.35,05/02/2013 22:38:21,5.12,06/02/2013 20:26:10,6.63,06/02/2013 13:13:36,9.02,12/02/2013 06:16:07,8.96,08/02/2013 19:56:44,6.29,12/02/2013 06:20:04,11.05,01/02/2013 16:02:51,9.71
,09/02/2013 01:59:36,6.35,05/02/2013 23:41:38,5.12,06/02/2013 21:27:25,6.80,06/02/2013 14:29:02,9.35,12/02/2013 07:25:29,8.96,08/02/2013 20:31:59,6.94,12/02/2013 07:59:37,11.39,01/02/2013 16:40:07,9.21
,09/02/2013 02:59:52,6.35,06/02/2013 00:44:47,5.12,06/02/2013 22:28:40,6.80,06/02/2013 15:43:28,9.02,12/02/2013 08:31:56,8.96,08/02/2013 20:35:00,6.29,12/02/2013 09:56:21,10.89,01/02/2013 16:48:09,9.71
,09/02/2013 04:06:05,6.51,06/02/2013 01:47:47,5.12,06/02/2013 23:30:51,7.13,06/02/2013 16:43:48,9.02,12/02/2013 10:00:31,8.79,08/02/2013 20:37:01,5.63,12/02/2013 10:58:54,11.39,01/02/2013 17:23:22,9.21
,09/02/2013 05:09:17,6.51,06/02/2013 02:52:03,5.29,07/02/2013 00:38:04,6.80,06/02/2013 18:08:16,9.02,12/02/2013 11:02:58,8.79,08/02/2013 21:05:15,6.29,12/02/2013 12:54:35,11.05,01/02/2013 17:25:22,8.71
,09/02/2013 06:17:30,6.18,06/02/2013 03:53:20,5.29,07/02/2013 01:46:20,7.13,06/02/2013 19:12:39,9.02,12/02/2013 12:28:32,8.96,08/02/2013 22:19:35,6.45,12/02/2013 14:00:07,10.89,01/02/2013 17:28:23,9.21
,09/02/2013 07:17:40,6.18,06/02/2013 04:56:38,5.29,07/02/2013 02:48:39,6.80,06/02/2013 20:13:03,9.35,12/02/2013 13:37:54,8.79,08/02/2013 23:56:51,6.45,12/02/2013 15:45:57,11.05,01/02/2013 18:28:49,9.21
,09/02/2013 08:17:54,6.18,06/02/2013 05:59:55,5.12,07/02/2013 04:03:06,6.63,06/02/2013 21:14:21,9.19,12/02/2013 14:49:27,8.96,09/02/2013 00:58:00,6.12,12/02/2013 16:56:17,11.05,01/02/2013 19:38:11,9.38
,09/02/2013 09:18:08,6.18,06/02/2013 07:03:02,5.12,07/02/2013 05:03:34,6.80,06/02/2013 22:15:37,9.51,12/02/2013 15:51:54,8.96,09/02/2013 02:10:17,6.12,12/02/2013 19:55:52,11.05,01/02/2013 20:38:32,9.21
,09/02/2013 10:18:32,6.35,06/02/2013 08:25:10,5.12,07/02/2013 06:03:58,7.13,06/02/2013 23:17:49,9.35,12/02/2013 16:52:23,8.96,09/02/2013 03:10:34,6.29,12/02/2013 21:23:09,11.05,01/02/2013 20:51:37,9.71
,09/02/2013 11:18:52,6.18,06/02/2013 09:39:17,5.46,07/02/2013 07:04:21,6.96,07/02/2013 00:17:59,9.51,12/02/2013 17:52:48,8.79,09/02/2013 04:10:49,6.29,12/02/2013 22:27:28,10.89,01/02/2013 21:55:59,9.55
,09/02/2013 12:32:07,6.18,06/02/2013 10:41:32,5.12,07/02/2013 08:07:44,6.96,07/02/2013 01:19:14,9.51,12/02/2013 18:54:14,8.96,09/02/2013 05:13:06,6.29,12/02/2013 23:33:45,11.05,01/02/2013 22:58:19,9.55
,09/02/2013 13:41:27,6.18,06/02/2013 11:41:50,5.29,07/02/2013 08:42:57,7.47,07/02/2013 02:20:26,9.51,12/02/2013 20:18:48,8.96,09/02/2013 06:14:19,6.45,13/02/2013 01:13:04,11.39,01/02/2013 23:58:40,9.55
,09/02/2013 14:57:50,6.18,06/02/2013 12:44:08,5.29,07/02/2013 09:47:21,7.63,07/02/2013 03:24:52,9.19,12/02/2013 21:31:18,8.63,09/02/2013 07:18:35,6.45,13/02/2013 02:19:18,11.39,02/02/2013 01:00:01,9.38
,09/02/2013 15:58:12,6.35,06/02/2013 13:45:26,5.12,07/02/2013 10:47:50,7.13,07/02/2013 04:26:18,9.19,12/02/2013 22:43:54,8.79,09/02/2013 08:35:54,6.45,13/02/2013 03:46:36,11.39,02/02/2013 02:01:23,9.38
,09/02/2013 17:00:29,6.35,06/02/2013 14:46:43,5.29,07/02/2013 11:46:17,6.63,07/02/2013 05:27:44,9.51,13/02/2013 00:05:26,8.96,09/02/2013 09:55:18,6.12,13/02/2013 04:57:51,11.39,02/02/2013 03:07:46,9.55
,09/02/2013 18:00:52,6.35,06/02/2013 15:49:00,5.29,07/02/2013 12:46:39,6.80,07/02/2013 06:28:07,9.35,13/02/2013 01:05:48,8.96,09/02/2013 10:57:48,6.29,13/02/2013 06:10:05,11.39,02/02/2013 04:15:09,9.71
,09/02/2013 19:12:05,6.18,06/02/2013 16:49:17,5.12,07/02/2013 13:47:00,6.63,07/02/2013 07:28:30,9.51,13/02/2013 02:22:17,8.96,09/02/2013 11:59:06,6.45,13/02/2013 07:27:27,11.39,02/02/2013 04:52:22,9.21
,09/02/2013 20:26:18,6.18,06/02/2013 17:51:33,5.12,07/02/2013 14:47:28,6.63,07/02/2013 08:28:52,9.84,13/02/2013 03:27:42,8.96,09/02/2013 12:59:25,6.45,13/02/2013 08:51:07,10.89,02/02/2013 05:16:30,9.71
,09/02/2013 21:45:34,6.18,06/02/2013 18:51:51,5.12,07/02/2013 15:49:46,6.63,07/02/2013 09:33:15,10.01,13/02/2013 04:35:07,8.96,09/02/2013 14:00:53,6.45,13/02/2013 10:13:28,11.39,02/02/2013 06:16:59,9.38
,09/02/2013 23:11:49,6.18,06/02/2013 20:06:12,5.12,07/02/2013 16:50:58,6.63,07/02/2013 10:34:39,9.84,13/02/2013 05:35:30,8.96,09/02/2013 15:01:19,6.45,13/02/2013 11:19:40,11.39,02/02/2013 07:20:21,9.55
,10/02/2013 00:18:02,6.18,06/02/2013 21:14:27,5.12,07/02/2013 17:52:22,6.80,07/02/2013 10:45:48,8.69,13/02/2013 06:35:53,8.96,09/02/2013 16:27:38,6.12,13/02/2013 12:41:55,11.39,02/02/2013 08:26:43,9.71
,10/02/2013 01:40:19,6.18,06/02/2013 22:35:38,5.46,07/02/2013 18:55:41,6.96,07/02/2013 11:10:04,9.35,13/02/2013 07:37:15,8.79,09/02/2013 17:32:51,6.12,13/02/2013 13:52:07,11.39,02/02/2013 09:30:05,9.38
,10/02/2013 02:44:34,6.35,06/02/2013 23:35:47,5.29,07/02/2013 19:55:57,6.80,07/02/2013 12:10:26,9.35,13/02/2013 08:41:42,8.79,09/02/2013 18:35:16,6.45,13/02/2013 15:23:27,11.39,02/02/2013 10:31:27,9.71
,10/02/2013 03:59:55,6.18,07/02/2013 00:38:56,5.46,07/02/2013 20:59:15,6.80,07/02/2013 13:14:49,9.02,13/02/2013 09:44:01,8.96,09/02/2013 19:35:36,6.45,13/02/2013 15:27:29,10.72,02/02/2013 11:31:47,9.38
,10/02/2013 05:27:13,6.51,07/02/2013 02:05:08,5.46,07/02/2013 21:59:31,6.96,07/02/2013 14:22:12,9.02,13/02/2013 10:44:13,8.96,09/02/2013 20:38:58,6.45,13/02/2013 17:10:52,10.39,02/02/2013 12:36:10,9.55
,10/02/2013 06:31:29,6.51,07/02/2013 03:19:20,5.12,07/02/2013 22:59:48,6.80,07/02/2013 15:35:43,9.02,13/02/2013 11:46:25,8.79,09/02/2013 21:39:19,6.29,13/02/2013 18:42:30,11.05,02/02/2013 13:41:32,9.38
,10/02/2013 07:31:42,6.35,07/02/2013 04:28:32,5.46,08/02/2013 00:02:12,6.80,07/02/2013 16:35:54,9.02,13/02/2013 12:46:36,8.96,09/02/2013 22:39:40,6.29,13/02/2013 19:47:57,11.05,02/02/2013 14:41:53,9.55
,10/02/2013 08:34:55,6.51,07/02/2013 05:31:53,5.46,08/02/2013 01:10:36,6.63,07/02/2013 17:36:17,9.19,13/02/2013 13:46:49,8.79,09/02/2013 23:41:00,6.45,13/02/2013 21:54:46,11.05,02/02/2013 15:42:14,9.38
,10/02/2013 09:35:08,6.35,07/02/2013 06:32:10,5.29,08/02/2013 02:12:02,6.63,07/02/2013 18:37:35,9.51,13/02/2013 14:47:08,8.96,10/02/2013 00:50:22,6.45,13/02/2013 22:55:00,11.05,02/02/2013 16:44:35,9.71
,10/02/2013 10:41:22,6.18,07/02/2013 07:32:27,5.29,08/02/2013 02:58:23,7.13,07/02/2013 19:41:53,9.51,13/02/2013 15:30:25,8.30,10/02/2013 01:57:42,6.45,13/02/2013 23:56:29,11.22,02/02/2013 17:50:03,9.38
,10/02/2013 11:51:36,6.18,07/02/2013 08:25:43,5.80,08/02/2013 03:59:46,6.80,07/02/2013 20:49:13,9.19,13/02/2013 16:31:47,8.30,10/02/2013 03:10:06,6.45,14/02/2013 01:09:55,11.05,02/02/2013 18:51:24,9.38
,10/02/2013 13:09:53,6.18,07/02/2013 09:27:01,5.96,08/02/2013 05:01:09,6.80,07/02/2013 21:57:31,9.51,13/02/2013 17:33:08,8.46,10/02/2013 04:10:22,6.45,14/02/2013 03:58:54,11.39,02/02/2013 19:51:40,9.38
,10/02/2013 14:11:06,6.18,07/02/2013 10:32:20,5.96,08/02/2013 06:02:32,6.96,07/02/2013 23:29:57,9.51,13/02/2013 18:58:38,8.79,10/02/2013 05:15:38,6.45,14/02/2013 05:18:27,10.89,02/02/2013 20:42:49,9.88
,10/02/2013 15:13:20,6.18,07/02/2013 10:41:23,6.47,08/02/2013 07:07:57,6.80,08/02/2013 00:31:23,9.51,13/02/2013 20:04:06,8.96,10/02/2013 06:16:57,6.29,14/02/2013 06:19:48,10.89,02/02/2013 20:54:50,9.38
,10/02/2013 16:18:34,6.18,07/02/2013 10:45:24,5.96,08/02/2013 08:10:20,6.80,08/02/2013 01:40:47,9.35,13/02/2013 21:04:31,8.96,10/02/2013 07:19:10,6.29,14/02/2013 08:28:23,11.05,02/02/2013 20:59:51,9.88
,10/02/2013 17:18:46,6.35,07/02/2013 10:46:25,5.29,08/02/2013 09:18:46,6.80,08/02/2013 02:42:17,9.19,13/02/2013 22:06:01,8.63,10/02/2013 08:41:28,6.29,14/02/2013 08:32:25,10.39,02/02/2013 22:02:57,9.55
,10/02/2013 18:20:57,6.35,07/02/2013 11:46:43,5.29,08/02/2013 10:28:14,6.80,08/02/2013 03:44:40,9.51,13/02/2013 23:24:35,8.79,10/02/2013 09:41:42,6.45,14/02/2013 08:45:31,9.73,02/02/2013 23:03:18,9.55
,10/02/2013 19:50:11,6.51,07/02/2013 12:47:58,5.29,08/02/2013 11:37:41,6.80,08/02/2013 04:45:03,9.51,14/02/2013 00:49:07,8.96,10/02/2013 10:41:55,6.45,14/02/2013 08:54:35,9.06,03/02/2013 00:08:40,9.38
,10/02/2013 20:16:14,7.18,07/02/2013 13:49:15,5.12,08/02/2013 12:46:07,6.80,08/02/2013 05:48:27,9.51,14/02/2013 01:49:30,8.79,10/02/2013 11:42:09,6.29,14/02/2013 09:05:39,8.40,03/02/2013 01:09:00,9.38
,10/02/2013 20:22:18,6.51,07/02/2013 14:51:35,5.29,08/02/2013 13:49:29,6.63,08/02/2013 06:49:50,9.51,14/02/2013 02:49:53,8.96,10/02/2013 12:44:22,6.29,14/02/2013 09:20:45,7.73,03/02/2013 02:14:21,9.38
,10/02/2013 21:23:37,6.18,07/02/2013 15:52:59,5.12,08/02/2013 14:51:47,6.63,08/02/2013 07:53:14,9.19,14/02/2013 03:56:18,8.96,10/02/2013 13:47:36,6.45,14/02/2013 09:52:58,7.07,03/02/2013 03:15:42,9.55
,10/02/2013 22:23:53,6.18,07/02/2013 16:53:21,5.29,08/02/2013 15:52:11,6.80,08/02/2013 09:11:43,9.51,14/02/2013 04:56:40,8.63,10/02/2013 14:47:48,6.29,14/02/2013 11:42:44,6.57,03/02/2013 04:20:03,9.55
,10/02/2013 23:24:10,6.18,07/02/2013 17:53:45,5.12,08/02/2013 16:53:25,6.96,08/02/2013 10:26:14,9.51,14/02/2013 06:07:11,8.79,10/02/2013 15:50:02,6.29,14/02/2013 12:45:09,6.57,03/02/2013 05:22:24,9.38
,11/02/2013 00:25:27,6.35,07/02/2013 18:56:05,5.12,08/02/2013 17:57:35,6.80,08/02/2013 11:34:40,9.51,14/02/2013 07:08:33,8.96,10/02/2013 16:51:13,6.45,14/02/2013 13:45:34,6.74,03/02/2013 06:29:46,9.71
,11/02/2013 01:26:43,6.18,07/02/2013 19:56:25,5.12,08/02/2013 18:58:57,6.80,08/02/2013 12:37:03,9.51,14/02/2013 08:08:47,8.79,10/02/2013 17:51:28,6.45,14/02/2013 14:45:58,6.74,03/02/2013 07:32:06,9.55
,11/02/2013 02:27:01,6.35,07/02/2013 21:02:47,5.12,08/02/2013 20:11:18,6.80,08/02/2013 13:38:26,9.19,14/02/2013 08:33:53,8.13,10/02/2013 18:51:43,6.45,14/02/2013 15:46:22,6.74,03/02/2013 08:34:10,9.88
,11/02/2013 03:28:16,6.18,07/02/2013 22:04:08,5.46,08/02/2013 20:31:23,7.30,08/02/2013 14:41:44,9.35,14/02/2013 08:46:54,7.47,10/02/2013 19:54:58,6.45,14/02/2013 16:47:47,6.57,03/02/2013 09:36:15,9.88
,11/02/2013 04:30:33,6.35,07/02/2013 23:16:32,5.46,08/02/2013 20:36:24,6.80,08/02/2013 15:54:11,9.35,14/02/2013 08:54:54,6.80,10/02/2013 20:15:02,7.27,14/02/2013 17:52:13,6.57,03/02/2013 10:36:19,9.71
,11/02/2013 05:30:57,6.35,08/02/2013 00:16:54,5.12,08/02/2013 20:40:31,6.30,08/02/2013 17:09:28,9.51,14/02/2013 09:07:55,6.14,10/02/2013 20:21:08,6.61,14/02/2013 18:52:38,6.57,03/02/2013 11:38:24,9.71
,11/02/2013 06:31:13,6.18,08/02/2013 01:18:16,5.29,08/02/2013 21:19:44,6.80,08/02/2013 18:10:36,9.51,14/02/2013 09:36:57,5.47,10/02/2013 21:24:36,6.45,14/02/2013 19:53:02,6.57,03/02/2013 12:39:44,9.88
,11/02/2013 07:31:28,6.35,08/02/2013 02:19:40,5.12,08/02/2013 22:26:55,6.63,08/02/2013 19:13:01,9.51,14/02/2013 10:39:00,5.14,10/02/2013 22:24:59,6.29,14/02/2013 20:55:27,6.57,03/02/2013 13:11:55,9.38
,11/02/2013 08:31:43,6.35,08/02/2013 03:22:06,5.12,08/02/2013 23:28:07,6.63,08/02/2013 20:13:19,9.51,14/02/2013 11:51:02,5.31,10/02/2013 23:26:23,6.45,14/02/2013 21:58:53,6.74,03/02/2013 13:12:55,8.87
,11/02/2013 09:32:00,6.35,08/02/2013 04:46:37,5.12,09/02/2013 00:28:19,6.63,08/02/2013 20:34:23,8.69,14/02/2013 13:06:05,5.31,11/02/2013 00:31:50,6.45,14/02/2013 22:59:17,6.57,03/02/2013 13:13:55,8.37
,11/02/2013 10:23:13,7.01,08/02/2013 05:50:00,5.12,09/02/2013 01:28:32,6.80,08/02/2013 20:37:25,7.87,14/02/2013 14:27:08,5.31,11/02/2013 01:33:13,6.45,15/02/2013 00:01:42,6.74,03/02/2013 13:19:01,7.53
,11/02/2013 10:27:16,6.35,08/02/2013 06:50:22,5.29,09/02/2013 02:29:51,6.80,08/02/2013 20:53:39,8.53,14/02/2013 15:29:11,5.31,11/02/2013 02:41:41,6.12,15/02/2013 01:03:07,6.57,03/02/2013 13:28:08,8.20
,11/02/2013 11:30:29,6.18,08/02/2013 08:02:49,5.46,09/02/2013 03:32:21,7.13,08/02/2013 21:21:44,9.19,14/02/2013 17:01:15,5.31,11/02/2013 03:44:04,6.45,15/02/2013 02:03:31,6.74,03/02/2013 13:33:10,8.71
,11/02/2013 12:32:40,6.35,08/02/2013 09:03:11,5.12,09/02/2013 04:46:52,6.80,08/02/2013 22:36:57,9.35,14/02/2013 18:06:17,5.31,11/02/2013 04:51:31,6.45,15/02/2013 03:04:55,6.57,03/02/2013 13:43:14,9.21
,11/02/2013 13:32:50,6.35,08/02/2013 10:31:42,5.12,09/02/2013 05:48:16,6.80,09/02/2013 00:00:13,9.02,14/02/2013 20:01:23,5.31,11/02/2013 05:53:51,6.45,15/02/2013 04:06:19,6.74,03/02/2013 13:59:20,9.71
,11/02/2013 14:34:01,6.18,08/02/2013 12:12:07,5.12,09/02/2013 07:00:46,6.80,09/02/2013 01:01:25,9.02,14/02/2013 21:01:25,5.14,11/02/2013 06:54:00,6.45,15/02/2013 05:07:44,6.74,03/02/2013 15:02:44,9.21
,11/02/2013 15:35:11,6.18,08/02/2013 13:12:26,5.46,09/02/2013 08:04:18,6.96,09/02/2013 02:10:45,9.35,14/02/2013 22:09:29,5.31,11/02/2013 07:54:09,6.29,15/02/2013 06:11:10,6.74,03/02/2013 15:28:54,9.71
,11/02/2013 16:35:22,6.18,08/02/2013 14:13:42,5.12,09/02/2013 09:10:41,6.63,09/02/2013 03:23:17,9.51,15/02/2013 00:13:34,5.31,11/02/2013 08:54:18,6.29,15/02/2013 07:17:37,6.74,03/02/2013 16:36:19,9.38
,11/02/2013 17:37:41,6.35,08/02/2013 15:15:00,5.12,09/02/2013 10:21:14,6.96,09/02/2013 04:23:42,9.35,15/02/2013 01:54:39,4.98,11/02/2013 09:55:28,6.45,15/02/2013 08:18:00,6.74,03/02/2013 17:39:46,9.55
,11/02/2013 18:39:04,6.18,08/02/2013 16:16:25,5.29,09/02/2013 11:34:47,6.80,09/02/2013 05:36:12,9.51,15/02/2013 03:13:43,4.98,11/02/2013 10:57:51,6.45,15/02/2013 09:18:25,6.57,03/02/2013 18:46:01,9.38
,11/02/2013 19:41:15,6.18,08/02/2013 17:27:41,5.12,09/02/2013 12:44:07,6.80,09/02/2013 06:38:37,9.35,15/02/2013 04:23:46,4.98,11/02/2013 12:16:13,6.45,15/02/2013 10:18:48,6.57,03/02/2013 19:47:15,9.55
,11/02/2013 20:41:28,6.35,08/02/2013 19:11:04,5.46,09/02/2013 13:45:29,6.80,09/02/2013 07:41:02,9.35,15/02/2013 05:40:49,5.31,11/02/2013 13:17:28,6.45,15/02/2013 11:19:12,6.57,03/02/2013 20:49:36,9.38
,11/02/2013 21:43:46,6.35,08/02/2013 20:28:16,5.46,09/02/2013 14:51:45,7.13,09/02/2013 08:50:34,9.35,15/02/2013 06:57:53,4.98,11/02/2013 14:18:42,6.29,15/02/2013 12:21:37,6.74,03/02/2013 20:58:37,9.88
,11/02/2013 23:24:04,6.51,08/02/2013 20:31:17,5.96,09/02/2013 15:31:08,6.63,09/02/2013 09:56:01,9.35,15/02/2013 08:49:58,5.31,11/02/2013 15:38:00,6.45,15/02/2013 13:23:02,6.74,03/02/2013 22:00:45,9.88
,12/02/2013 00:25:20,6.18,08/02/2013 20:34:17,5.46,09/02/2013 16:36:33,6.63,09/02/2013 10:56:35,9.35,15/02/2013 10:27:04,5.31,11/02/2013 16:47:17,6.45,15/02/2013 14:23:26,6.57,03/02/2013 23:04:54,9.55
,12/02/2013 01:26:36,6.18,08/02/2013 20:36:18,4.78,09/02/2013 17:36:57,6.80,09/02/2013 11:56:53,9.51,15/02/2013 12:07:10,5.31,11/02/2013 17:59:38,6.45,15/02/2013 15:25:52,6.74,04/02/2013 00:10:03,9.88
,12/02/2013 02:27:51,6.18,08/02/2013 21:11:30,5.29,09/02/2013 18:37:28,6.80,09/02/2013 13:07:19,9.51,15/02/2013 13:08:13,5.31,11/02/2013 19:23:51,6.45,15/02/2013 16:26:16,6.74,04/02/2013 01:12:12,9.88
,12/02/2013 03:34:02,6.51,08/02/2013 22:12:44,5.12,09/02/2013 19:41:48,7.13,09/02/2013 14:09:35,9.51,15/02/2013 14:17:17,5.31,11/02/2013 20:31:20,6.45,15/02/2013 17:29:42,6.57,04/02/2013 01:40:20,9.38
,12/02/2013 04:38:14,6.51,08/02/2013 23:12:57,5.29,09/02/2013 21:06:13,6.80,09/02/2013 15:11:58,9.19,15/02/2013 15:30:22,5.31,11/02/2013 21:42:53,6.45,15/02/2013 18:30:07,6.74,04/02/2013 02:57:35,9.21
,12/02/2013 05:39:39,6.35,09/02/2013 00:20:10,5.12,09/02/2013 22:13:33,6.80,09/02/2013 16:13:24,9.35,15/02/2013 16:53:27,5.31,11/02/2013 22:57:23,6.29,15/02/2013 19:32:32,6.57,04/02/2013 03:39:52,9.71
,12/02/2013 06:40:56,6.35,09/02/2013 01:20:23,5.12,09/02/2013 23:15:52,6.96,09/02/2013 17:21:51,9.35,15/02/2013 17:55:30,5.31,11/02/2013 23:59:47,6.29,15/02/2013 20:32:56,6.74,04/02/2013 04:41:09,9.55
,12/02/2013 07:43:10,6.51,09/02/2013 02:30:48,5.12,10/02/2013 00:29:14,7.13,09/02/2013 18:23:24,9.19,15/02/2013 19:05:34,5.31,12/02/2013 01:00:14,6.45,15/02/2013 21:33:20,6.74,04/02/2013 05:46:25,9.88
,12/02/2013 08:43:29,6.51,09/02/2013 03:43:01,5.12,10/02/2013 01:32:36,6.80,09/02/2013 19:23:42,9.51,15/02/2013 20:27:38,5.31,12/02/2013 02:00:30,6.45,15/02/2013 22:35:45,6.74,04/02/2013 06:34:38,9.38
,12/02/2013 09:43:50,6.35,09/02/2013 05:02:16,5.12,10/02/2013 03:05:07,6.63,09/02/2013 20:25:00,9.35,15/02/2013 21:37:42,5.31,12/02/2013 03:19:57,6.61,15/02/2013 23:41:11,6.90,04/02/2013 06:52:42,9.88
,12/02/2013 10:02:53,7.01,09/02/2013 06:04:27,5.46,10/02/2013 03:52:14,7.13,09/02/2013 21:29:20,9.35,15/02/2013 22:44:45,5.31,12/02/2013 04:35:19,6.61,16/02/2013 00:43:36,6.57,04/02/2013 07:53:58,9.88
,12/02/2013 10:28:06,6.35,09/02/2013 07:49:47,5.12,10/02/2013 04:54:24,6.80,09/02/2013 22:29:38,9.51,15/02/2013 23:48:49,5.47,12/02/2013 05:43:53,6.61,16/02/2013 01:44:00,6.57,04/02/2013 08:54:21,9.88
,12/02/2013 11:28:15,6.51,09/02/2013 08:51:02,5.29,10/02/2013 06:02:38,7.13,09/02/2013 23:31:57,9.51,16/02/2013 00:49:53,5.31,12/02/2013 07:00:19,6.61,16/02/2013 02:51:27,6.74,04/02/2013 09:00:23,9.38
,12/02/2013 12:30:33,6.18,09/02/2013 09:51:25,5.29,10/02/2013 07:10:52,7.13,10/02/2013 00:32:15,9.51,16/02/2013 01:51:57,4.98,12/02/2013 08:14:48,6.61,16/02/2013 03:58:53,6.74,04/02/2013 10:01:42,9.55
,12/02/2013 13:44:55,6.18,09/02/2013 10:56:47,5.12,10/02/2013 08:14:01,7.13,10/02/2013 01:34:37,9.51,16/02/2013 02:55:01,4.98,12/02/2013 09:19:19,6.29,16/02/2013 05:07:20,6.74,04/02/2013 11:10:11,9.55
,12/02/2013 14:47:14,6.51,09/02/2013 12:27:06,5.12,10/02/2013 09:30:12,7.13,10/02/2013 02:42:58,9.35,16/02/2013 03:57:04,4.98,12/02/2013 10:01:29,6.94,16/02/2013 06:08:45,6.74,04/02/2013 12:14:22,9.71
,12/02/2013 15:58:26,6.51,09/02/2013 13:27:23,5.29,10/02/2013 10:31:20,6.80,10/02/2013 03:46:13,9.51,16/02/2013 05:14:08,4.98,12/02/2013 10:04:30,7.60,16/02/2013 07:25:15,6.74,04/02/2013 13:15:33,9.71
,12/02/2013 17:30:40,6.51,09/02/2013 14:42:44,5.12,10/02/2013 11:31:29,6.96,10/02/2013 04:46:23,9.51,16/02/2013 06:14:12,4.98,12/02/2013 10:08:31,6.94,16/02/2013 08:37:44,6.74,04/02/2013 14:17:59,9.88
,12/02/2013 18:30:46,6.35,09/02/2013 15:43:08,5.12,10/02/2013 12:33:38,6.96,10/02/2013 05:48:35,9.35,16/02/2013 07:23:16,4.98,12/02/2013 11:10:59,6.29,16/02/2013 09:40:09,6.57,04/02/2013 15:20:26,9.71
,12/02/2013 19:30:53,6.51,09/02/2013 16:45:25,5.12,10/02/2013 13:41:47,6.96,10/02/2013 06:48:49,9.51,16/02/2013 08:23:20,5.14,12/02/2013 12:15:26,6.29,16/02/2013 10:40:33,6.57,04/02/2013 16:20:37,9.55
,12/02/2013 20:34:59,6.51,09/02/2013 17:45:45,5.12,10/02/2013 14:41:54,6.80,10/02/2013 07:48:57,9.68,16/02/2013 09:25:23,4.98,12/02/2013 13:15:45,6.29,16/02/2013 11:40:57,6.41,04/02/2013 17:25:49,9.71
,12/02/2013 21:38:04,6.18,09/02/2013 19:29:07,5.12,10/02/2013 15:51:04,6.96,10/02/2013 08:49:05,9.35,16/02/2013 10:26:26,5.14,12/02/2013 14:23:13,6.29,16/02/2013 12:54:26,6.57,04/02/2013 18:33:15,9.71
,12/02/2013 22:40:16,6.18,09/02/2013 20:55:24,5.12,10/02/2013 16:53:11,6.96,10/02/2013 09:50:15,9.35,16/02/2013 12:31:34,5.14,12/02/2013 15:43:48,6.61,16/02/2013 14:09:56,6.57,04/02/2013 19:37:27,9.88
,12/02/2013 23:41:35,6.51,09/02/2013 21:59:36,5.12,10/02/2013 17:53:25,6.80,10/02/2013 10:52:24,9.19,16/02/2013 13:31:38,5.14,12/02/2013 17:02:24,6.61,16/02/2013 15:10:21,6.41,04/02/2013 20:38:38,9.88
,13/02/2013 00:41:55,6.51,09/02/2013 23:06:48,5.46,10/02/2013 19:02:39,6.96,10/02/2013 11:54:33,9.19,16/02/2013 14:47:42,4.81,12/02/2013 18:08:52,6.61,16/02/2013 16:25:51,6.57,04/02/2013 20:42:39,9.38
,13/02/2013 01:43:14,6.51,10/02/2013 00:45:06,5.12,10/02/2013 20:03:50,6.96,10/02/2013 12:54:41,9.35,16/02/2013 17:15:50,4.81,12/02/2013 19:40:30,6.29,16/02/2013 17:37:20,6.57,04/02/2013 20:59:42,9.88
,13/02/2013 02:46:35,6.51,10/02/2013 01:57:22,5.12,10/02/2013 20:14:52,7.47,10/02/2013 13:55:48,9.19,16/02/2013 18:24:54,4.81,12/02/2013 21:23:12,6.29,16/02/2013 19:19:00,6.57,04/02/2013 21:59:51,9.88
,13/02/2013 03:46:54,6.35,10/02/2013 02:59:42,5.29,10/02/2013 20:23:00,6.96,10/02/2013 14:57:57,9.19,16/02/2013 20:07:00,4.81,12/02/2013 22:24:40,6.45,16/02/2013 20:40:32,6.57,04/02/2013 22:52:03,9.38
,13/02/2013 04:47:14,6.35,10/02/2013 04:05:56,5.12,10/02/2013 21:23:30,6.80,10/02/2013 16:01:05,9.19,16/02/2013 21:08:04,4.81,12/02/2013 23:41:13,6.29,16/02/2013 22:09:08,6.24,04/02/2013 23:53:17,9.55
,13/02/2013 05:47:33,6.51,10/02/2013 05:08:09,5.46,10/02/2013 22:33:59,6.96,10/02/2013 17:01:13,9.35,16/02/2013 22:11:08,4.81,13/02/2013 00:58:43,6.29,17/02/2013 02:04:41,6.24,05/02/2013 00:54:34,9.38
,13/02/2013 06:47:52,6.51,10/02/2013 06:24:28,5.46,10/02/2013 23:49:29,6.63,10/02/2013 18:03:26,9.19,16/02/2013 23:30:12,4.81,13/02/2013 02:08:09,6.61,17/02/2013 03:31:16,6.57,05/02/2013 01:54:45,9.55
,13/02/2013 07:56:14,6.51,10/02/2013 07:26:41,5.46,11/02/2013 00:49:54,6.96,10/02/2013 19:03:39,9.19,17/02/2013 00:30:16,4.98,13/02/2013 03:14:34,6.61,17/02/2013 04:41:45,6.57,05/02/2013 03:02:07,9.88
,13/02/2013 09:19:45,6.51,10/02/2013 08:31:54,5.12,11/02/2013 01:57:22,6.63,10/02/2013 20:08:51,9.68,17/02/2013 01:34:20,4.81,13/02/2013 04:27:01,6.61,17/02/2013 06:15:22,6.57,05/02/2013 04:04:20,9.88
,13/02/2013 10:20:04,6.35,10/02/2013 09:37:08,5.46,11/02/2013 03:04:50,6.63,10/02/2013 20:18:54,8.86,17/02/2013 02:34:23,4.81,13/02/2013 05:28:24,6.61,17/02/2013 07:57:02,6.24,05/02/2013 05:08:33,10.05
,13/02/2013 11:23:24,6.35,10/02/2013 10:50:23,5.46,11/02/2013 04:07:16,6.96,10/02/2013 21:19:29,9.35,17/02/2013 03:52:28,4.81,13/02/2013 06:34:49,6.61,17/02/2013 09:41:44,6.24,05/02/2013 05:10:34,9.55
,13/02/2013 12:24:44,6.51,10/02/2013 12:27:44,5.46,11/02/2013 05:22:49,6.63,10/02/2013 22:20:54,9.35,17/02/2013 04:53:31,4.81,13/02/2013 08:00:22,6.29,17/02/2013 11:08:19,6.24,05/02/2013 05:15:34,10.22
,13/02/2013 13:28:03,6.35,10/02/2013 13:27:57,5.12,11/02/2013 06:28:59,6.96,10/02/2013 23:23:19,9.19,17/02/2013 05:59:36,4.81,13/02/2013 09:00:49,6.45,17/02/2013 12:30:52,6.24,05/02/2013 06:16:47,10.22
,13/02/2013 14:30:22,6.51,10/02/2013 14:28:10,5.29,11/02/2013 07:29:10,6.63,11/02/2013 00:24:44,9.35,17/02/2013 06:59:39,4.81,13/02/2013 10:05:02,6.61,17/02/2013 14:37:43,6.24,05/02/2013 07:16:59,10.05
,13/02/2013 15:30:33,6.02,10/02/2013 15:28:23,5.46,11/02/2013 08:31:19,6.96,11/02/2013 01:26:09,9.35,17/02/2013 08:12:45,4.81,13/02/2013 11:16:16,6.61,17/02/2013 15:42:09,6.57,05/02/2013 07:42:05,10.55
,13/02/2013 16:32:49,6.02,10/02/2013 17:20:46,5.12,11/02/2013 09:57:33,6.96,11/02/2013 02:26:35,9.35,17/02/2013 09:12:48,4.98,13/02/2013 12:54:34,6.61,17/02/2013 16:49:36,6.57,05/02/2013 08:10:08,10.05
,13/02/2013 17:35:06,6.18,10/02/2013 18:20:57,5.12,11/02/2013 10:20:44,7.47,11/02/2013 03:28:00,9.19,17/02/2013 10:12:52,4.81,13/02/2013 14:07:49,6.61,17/02/2013 18:55:26,6.57,05/02/2013 09:05:24,9.21
,13/02/2013 18:36:35,6.18,10/02/2013 19:32:08,5.46,11/02/2013 10:27:53,6.96,11/02/2013 04:29:25,9.19,17/02/2013 11:16:54,4.81,13/02/2013 15:09:14,6.61,17/02/2013 20:02:54,6.57,05/02/2013 09:06:26,8.71
,13/02/2013 19:37:57,6.51,10/02/2013 20:14:14,6.13,11/02/2013 11:48:16,6.96,11/02/2013 05:34:51,9.19,17/02/2013 12:50:59,4.81,13/02/2013 15:28:21,5.96,17/02/2013 21:03:18,6.41,05/02/2013 09:18:35,9.21
,13/02/2013 20:39:20,6.51,10/02/2013 20:17:14,6.64,11/02/2013 12:50:34,6.96,11/02/2013 06:44:02,9.35,17/02/2013 14:03:03,4.81,13/02/2013 16:29:43,6.12,17/02/2013 22:05:43,6.57,05/02/2013 09:43:51,9.71
,13/02/2013 21:43:45,6.51,10/02/2013 20:19:15,5.96,11/02/2013 13:56:55,6.63,11/02/2013 07:45:12,9.35,17/02/2013 15:20:08,4.81,13/02/2013 17:41:09,6.29,17/02/2013 23:28:16,6.57,05/02/2013 10:44:23,9.71
,13/02/2013 22:46:08,6.18,10/02/2013 20:21:18,5.46,11/02/2013 15:01:16,6.63,11/02/2013 08:51:22,9.19,17/02/2013 16:48:12,4.81,13/02/2013 18:44:29,6.45,18/02/2013 00:56:50,6.57,05/02/2013 11:44:47,9.71
,13/02/2013 23:52:30,6.51,10/02/2013 21:23:37,5.12,11/02/2013 16:06:37,6.63,11/02/2013 09:54:33,9.19,17/02/2013 18:15:18,4.81,13/02/2013 20:27:12,6.29,18/02/2013 02:23:25,6.57,05/02/2013 12:45:11,9.55
,14/02/2013 00:53:47,6.35,10/02/2013 22:23:53,5.29,11/02/2013 17:14:01,6.63,11/02/2013 10:25:54,8.53,17/02/2013 19:48:23,4.81,13/02/2013 21:32:44,6.29,18/02/2013 03:50:01,6.57,05/02/2013 13:46:39,9.71
,14/02/2013 01:54:04,6.51,10/02/2013 23:31:13,5.12,11/02/2013 18:52:36,6.63,11/02/2013 10:41:56,9.19,17/02/2013 21:36:30,4.81,13/02/2013 22:38:11,6.29,18/02/2013 05:11:33,6.57,05/02/2013 14:46:57,9.71
,14/02/2013 02:54:19,6.35,11/02/2013 00:40:31,5.12,11/02/2013 19:53:56,6.63,11/02/2013 11:45:17,9.19,18/02/2013 00:37:39,5.14,13/02/2013 23:42:39,6.45,18/02/2013 07:43:34,6.57,05/02/2013 15:56:18,9.55
,14/02/2013 03:54:36,6.51,11/02/2013 01:41:48,5.12,11/02/2013 20:56:19,6.96,11/02/2013 12:45:35,9.35,18/02/2013 01:49:43,4.81,14/02/2013 01:02:09,6.61,18/02/2013 09:15:39,15.00,05/02/2013 17:00:56,9.38
,14/02/2013 05:16:05,6.18,11/02/2013 02:42:04,5.29,11/02/2013 21:56:44,6.80,11/02/2013 13:45:54,9.19,18/02/2013 02:54:47,4.81,14/02/2013 02:16:37,6.29,18/02/2013 09:15:39,6.41,05/02/2013 17:27:07,9.88
,14/02/2013 06:42:33,6.18,11/02/2013 03:42:20,5.29,11/02/2013 23:08:50,7.13,11/02/2013 14:47:13,9.19,18/02/2013 04:51:53,5.14,14/02/2013 03:43:10,6.29,18/02/2013 10:21:40,6.57,05/02/2013 17:37:11,9.38
,14/02/2013 07:42:47,6.51,11/02/2013 04:42:37,5.29,12/02/2013 00:10:58,6.96,11/02/2013 15:49:33,9.19,18/02/2013 05:57:57,4.81,14/02/2013 04:44:36,6.45,18/02/2013 11:22:40,6.57,05/02/2013 18:17:28,9.88
,14/02/2013 08:32:04,5.68,11/02/2013 05:45:00,5.12,12/02/2013 01:16:34,6.96,11/02/2013 16:49:52,9.35,18/02/2013 07:12:01,5.14,14/02/2013 05:46:00,6.29,18/02/2013 12:22:47,7.24,05/02/2013 19:18:53,9.55
,14/02/2013 08:49:10,5.02,11/02/2013 06:50:18,5.12,12/02/2013 02:18:10,6.80,11/02/2013 17:50:18,9.19,18/02/2013 08:37:07,4.81,14/02/2013 06:46:24,6.29,18/02/2013 12:27:47,7.90,05/02/2013 20:27:22,9.21
,14/02/2013 08:59:13,4.36,11/02/2013 07:50:33,5.12,12/02/2013 03:20:35,7.13,11/02/2013 18:51:38,9.35,18/02/2013 09:15:39,15.00,14/02/2013 08:17:46,6.29,18/02/2013 12:34:48,8.56,05/02/2013 21:27:47,9.55
,14/02/2013 09:23:19,3.69,11/02/2013 08:51:49,5.12,12/02/2013 04:20:59,6.96,11/02/2013 19:53:58,9.35,18/02/2013 09:15:39,4.98,14/02/2013 08:32:50,5.47,18/02/2013 12:45:50,9.23,05/02/2013 22:28:12,9.38
,14/02/2013 10:23:34,3.53,11/02/2013 10:19:11,5.63,12/02/2013 05:26:34,6.96,11/02/2013 20:54:21,9.19,18/02/2013 10:23:47,5.14,14/02/2013 08:45:51,4.81,18/02/2013 13:00:53,9.89,05/02/2013 23:28:37,9.55
,14/02/2013 11:28:50,3.36,11/02/2013 10:21:11,6.13,12/02/2013 06:30:55,7.13,11/02/2013 21:54:45,9.19,18/02/2013 12:10:58,4.81,14/02/2013 08:51:51,4.15,18/02/2013 13:41:01,10.56,06/02/2013 00:30:59,9.38
,14/02/2013 12:29:05,3.36,11/02/2013 10:25:14,5.46,12/02/2013 07:33:11,6.96,11/02/2013 23:26:54,9.68,18/02/2013 12:23:05,5.47,14/02/2013 09:00:51,3.50,18/02/2013 15:05:17,10.89,06/02/2013 01:33:10,9.38
,14/02/2013 13:29:21,3.53,11/02/2013 11:51:33,5.12,12/02/2013 08:33:28,7.30,12/02/2013 00:27:10,9.35,18/02/2013 12:29:07,6.14,14/02/2013 09:56:55,2.84,18/02/2013 15:20:19,10.22,06/02/2013 02:37:37,9.38
,14/02/2013 14:30:36,3.36,11/02/2013 12:57:44,5.12,12/02/2013 08:46:36,6.80,12/02/2013 01:29:40,9.35,18/02/2013 12:37:10,6.80,14/02/2013 11:00:57,3.01,18/02/2013 15:24:19,9.56,06/02/2013 03:38:05,9.38
,14/02/2013 15:31:51,3.36,11/02/2013 13:58:55,5.12,12/02/2013 09:48:04,6.80,12/02/2013 02:34:17,9.35,18/02/2013 12:51:15,7.47,14/02/2013 12:04:59,3.01,18/02/2013 15:35:20,8.90,06/02/2013 04:39:31,9.38
,14/02/2013 16:32:07,3.36,11/02/2013 14:59:05,5.12,12/02/2013 10:02:08,7.30,12/02/2013 03:52:48,9.68,18/02/2013 13:18:24,8.13,14/02/2013 14:20:05,3.01,18/02/2013 15:52:21,9.56,06/02/2013 05:43:55,9.38
,14/02/2013 17:32:22,3.53,11/02/2013 16:10:17,5.12,12/02/2013 11:03:28,6.96,12/02/2013 04:56:18,9.68,18/02/2013 14:18:45,8.30,14/02/2013 15:26:08,3.01,18/02/2013 15:56:22,10.22,06/02/2013 06:11:04,9.88
,14/02/2013 18:32:37,3.53,11/02/2013 17:12:32,5.12,12/02/2013 12:03:47,6.96,12/02/2013 06:03:49,9.68,18/02/2013 15:20:05,8.13,14/02/2013 17:21:13,3.01,18/02/2013 16:00:22,10.89,06/02/2013 07:12:18,9.71
,14/02/2013 19:33:53,3.53,11/02/2013 18:14:55,5.12,12/02/2013 13:07:11,6.80,12/02/2013 07:04:03,9.51,18/02/2013 15:26:05,7.47,14/02/2013 18:32:16,3.01,18/02/2013 16:03:23,11.55,06/02/2013 08:13:31,9.55
,14/02/2013 20:38:09,3.36,11/02/2013 19:19:08,5.12,12/02/2013 14:07:45,6.96,12/02/2013 08:17:24,9.68,18/02/2013 15:33:06,6.80,14/02/2013 19:45:19,3.01,18/02/2013 16:06:23,12.22,06/02/2013 09:13:44,9.71
,14/02/2013 21:38:24,3.53,11/02/2013 20:52:30,5.12,12/02/2013 15:08:04,6.96,12/02/2013 09:18:53,9.19,18/02/2013 15:52:08,7.47,14/02/2013 22:20:26,3.01,18/02/2013 16:09:23,13.05,06/02/2013 10:20:05,9.55
,14/02/2013 22:38:39,3.36,11/02/2013 21:52:48,5.12,12/02/2013 16:08:34,7.13,12/02/2013 10:02:06,9.84,18/02/2013 15:56:09,8.13,15/02/2013 01:01:34,3.01,18/02/2013 16:12:24,13.71,06/02/2013 11:21:36,9.21
,14/02/2013 23:39:55,3.36,11/02/2013 22:53:58,5.46,12/02/2013 17:10:00,6.96,12/02/2013 11:04:24,9.68,18/02/2013 16:00:09,8.79,15/02/2013 02:19:37,2.68,18/02/2013 16:17:24,14.38,06/02/2013 11:39:44,9.71
,15/02/2013 00:40:10,3.36,11/02/2013 23:55:10,5.46,12/02/2013 18:11:26,7.13,12/02/2013 12:05:44,9.35,18/02/2013 16:03:10,9.46,15/02/2013 04:51:44,3.01,18/02/2013 16:22:25,15.21,06/02/2013 12:25:03,9.21
,15/02/2013 01:42:26,3.36,12/02/2013 00:57:30,5.12,12/02/2013 19:11:52,7.13,12/02/2013 13:28:15,9.19,18/02/2013 16:06:10,10.12,15/02/2013 06:28:48,3.01,18/02/2013 16:31:26,15.87,06/02/2013 13:25:28,9.55
,15/02/2013 02:42:41,3.36,12/02/2013 01:57:44,5.29,12/02/2013 20:15:19,7.13,12/02/2013 14:28:48,9.35,18/02/2013 16:09:10,10.79,15/02/2013 08:07:53,2.68,18/02/2013 16:42:27,16.53,06/02/2013 14:35:58,9.38
,15/02/2013 03:42:55,3.36,12/02/2013 03:06:57,5.46,12/02/2013 21:17:45,7.13,12/02/2013 15:29:06,9.35,18/02/2013 16:12:10,11.45,15/02/2013 09:12:56,3.01,18/02/2013 16:57:28,17.20,06/02/2013 15:37:24,9.71
,15/02/2013 04:44:11,3.53,12/02/2013 04:07:07,5.29,12/02/2013 22:18:11,6.80,12/02/2013 16:41:44,9.35,18/02/2013 16:15:11,12.11,15/02/2013 11:01:03,3.01,18/02/2013 17:12:30,17.86,06/02/2013 16:37:49,9.55
,15/02/2013 05:45:27,3.53,12/02/2013 05:07:25,5.46,12/02/2013 23:18:45,7.13,12/02/2013 17:43:10,9.35,18/02/2013 16:20:11,12.78,15/02/2013 12:15:07,3.01,18/02/2013 17:40:33,18.52,06/02/2013 17:40:15,9.71
,15/02/2013 06:45:42,3.36,12/02/2013 06:07:49,5.29,13/02/2013 00:20:10,7.13,12/02/2013 18:45:37,9.68,18/02/2013 16:24:12,13.44,15/02/2013 13:16:11,2.84,18/02/2013 18:49:39,19.19,06/02/2013 18:40:40,9.55
,15/02/2013 07:48:59,3.36,12/02/2013 07:08:02,5.46,13/02/2013 01:22:35,6.96,12/02/2013 20:01:09,9.68,18/02/2013 16:30:12,14.11,15/02/2013 15:02:17,3.01,18/02/2013 21:32:58,19.52,06/02/2013 19:42:06,9.71
,15/02/2013 08:49:14,3.36,12/02/2013 08:09:20,5.46,13/02/2013 02:24:01,6.96,12/02/2013 21:18:42,9.35,18/02/2013 16:36:13,14.77,15/02/2013 16:10:21,3.01,18/02/2013 22:36:05,19.52,06/02/2013 20:45:37,9.38
,15/02/2013 09:49:29,3.53,12/02/2013 09:15:45,5.46,13/02/2013 03:25:26,6.96,12/02/2013 22:23:14,9.19,18/02/2013 16:47:14,15.43,15/02/2013 17:17:26,3.01,18/02/2013 23:46:13,19.52,06/02/2013 21:08:44,9.88
,15/02/2013 10:49:44,3.53,12/02/2013 10:00:53,5.96,13/02/2013 04:25:51,6.96,12/02/2013 23:25:44,9.35,18/02/2013 16:57:15,16.10,15/02/2013 18:17:29,3.01,19/02/2013 00:55:20,19.52,06/02/2013 22:09:03,9.88
,15/02/2013 11:50:59,3.36,12/02/2013 10:01:53,6.47,13/02/2013 05:27:16,6.96,13/02/2013 00:26:08,9.68,18/02/2013 17:10:16,16.76,15/02/2013 19:18:32,3.01,19/02/2013 01:56:25,19.52,06/02/2013 23:09:22,9.71
,15/02/2013 12:51:14,3.36,12/02/2013 10:03:53,6.98,13/02/2013 06:31:42,6.96,13/02/2013 01:41:39,9.68,18/02/2013 17:32:19,17.43,15/02/2013 21:35:39,3.01,19/02/2013 02:56:31,19.36,07/02/2013 00:11:42,9.88
,15/02/2013 13:51:29,3.36,12/02/2013 10:05:54,6.30,13/02/2013 07:34:01,6.96,13/02/2013 02:55:09,9.35,18/02/2013 18:15:23,18.09,15/02/2013 23:38:46,3.17,19/02/2013 03:57:37,19.52,07/02/2013 01:13:02,9.88
,15/02/2013 14:52:44,3.53,12/02/2013 10:16:00,5.80,13/02/2013 08:37:03,6.80,13/02/2013 04:00:36,9.35,18/02/2013 19:18:30,18.09,15/02/2013 23:40:46,3.83,19/02/2013 04:57:42,19.52,07/02/2013 02:13:21,9.71
,15/02/2013 15:54:59,3.36,12/02/2013 10:29:06,5.29,13/02/2013 09:37:34,7.13,13/02/2013 05:26:12,9.68,18/02/2013 20:19:37,18.26,15/02/2013 23:44:46,3.17,19/02/2013 05:59:48,19.52,07/02/2013 03:13:42,9.55
,15/02/2013 16:56:14,3.36,12/02/2013 11:32:16,5.46,13/02/2013 10:37:58,6.96,13/02/2013 06:29:38,9.68,18/02/2013 21:19:43,18.42,16/02/2013 00:57:50,2.68,19/02/2013 07:01:54,19.52,07/02/2013 04:19:00,9.38
,15/02/2013 18:00:30,3.36,12/02/2013 12:33:34,5.46,13/02/2013 11:56:29,7.30,13/02/2013 07:30:57,9.68,18/02/2013 22:19:50,18.26,16/02/2013 02:06:55,2.68,19/02/2013 08:02:00,19.52,07/02/2013 05:15:21,9.88
,15/02/2013 19:01:45,3.53,12/02/2013 13:57:02,5.12,13/02/2013 12:56:53,7.13,13/02/2013 08:32:59,9.51,18/02/2013 23:21:57,18.42,16/02/2013 03:06:58,2.68,19/02/2013 09:02:05,19.36,07/02/2013 06:15:40,9.88
,15/02/2013 20:03:00,3.36,12/02/2013 15:06:17,5.46,13/02/2013 14:00:19,6.96,13/02/2013 09:37:28,9.68,19/02/2013 00:22:03,18.42,16/02/2013 04:07:02,2.84,19/02/2013 10:04:11,19.52,07/02/2013 07:16:00,9.55
,15/02/2013 21:03:15,3.53,12/02/2013 16:40:34,5.46,13/02/2013 15:02:40,6.96,13/02/2013 10:39:53,9.68,19/02/2013 01:26:12,18.42,16/02/2013 05:27:06,2.68,19/02/2013 11:11:17,19.52,07/02/2013 08:07:16,10.05
,15/02/2013 22:03:30,3.36,12/02/2013 17:46:42,5.46,13/02/2013 15:23:46,7.47,13/02/2013 11:57:24,9.68,19/02/2013 02:32:22,18.42,16/02/2013 06:30:10,2.68,19/02/2013 16:20:33,15.00,07/02/2013 09:08:36,10.22
,15/02/2013 23:07:45,3.36,12/02/2013 19:10:50,5.46,13/02/2013 15:28:48,6.80,13/02/2013 13:05:52,9.68,19/02/2013 03:33:31,18.42,16/02/2013 08:01:16,2.68,19/02/2013 16:20:33,20.35,07/02/2013 10:12:57,10.22
,15/02/2013 23:40:53,4.19,12/02/2013 20:12:57,5.46,13/02/2013 16:35:05,6.96,13/02/2013 14:10:18,9.35,19/02/2013 04:34:40,18.42,16/02/2013 09:01:19,2.68,19/02/2013 16:30:34,19.69,07/02/2013 10:45:15,9.55
,15/02/2013 23:57:58,3.53,12/02/2013 21:13:01,5.29,13/02/2013 17:35:23,6.63,13/02/2013 15:10:38,9.68,19/02/2013 05:34:49,18.26,16/02/2013 10:02:22,2.68,19/02/2013 17:17:37,19.02,07/02/2013 10:46:16,8.87
,16/02/2013 00:58:12,3.53,12/02/2013 22:16:06,5.29,13/02/2013 18:37:57,6.96,13/02/2013 15:25:42,9.02,19/02/2013 06:39:58,18.42,16/02/2013 11:03:25,2.68,19/02/2013 18:17:41,19.02,07/02/2013 11:01:26,9.38
,16/02/2013 02:04:29,3.19,12/02/2013 23:16:28,5.29,13/02/2013 19:38:11,7.13,13/02/2013 15:27:42,8.37,19/02/2013 07:42:07,18.26,16/02/2013 12:03:29,2.84,19/02/2013 19:25:45,19.02,07/02/2013 11:19:30,9.88
,16/02/2013 03:14:47,3.53,13/02/2013 00:19:48,5.46,13/02/2013 20:40:26,6.96,13/02/2013 16:27:58,8.53,19/02/2013 08:42:14,18.26,16/02/2013 13:06:33,2.68,19/02/2013 20:25:48,19.02,07/02/2013 11:40:36,9.38
,16/02/2013 04:16:02,3.53,13/02/2013 01:37:13,5.46,13/02/2013 21:42:47,6.96,13/02/2013 17:28:12,8.37,19/02/2013 09:43:23,18.42,16/02/2013 14:06:37,2.84,19/02/2013 21:34:53,19.02,07/02/2013 12:40:50,9.55
,16/02/2013 05:20:18,3.53,13/02/2013 02:39:33,5.46,13/02/2013 22:44:01,6.80,13/02/2013 17:51:24,9.02,19/02/2013 10:44:32,18.42,16/02/2013 15:20:41,2.84,19/02/2013 22:37:57,19.02,07/02/2013 13:41:06,9.55
,16/02/2013 06:59:43,3.53,13/02/2013 03:40:52,5.29,13/02/2013 23:50:35,7.13,13/02/2013 18:51:54,9.35,19/02/2013 16:20:33,15.00,16/02/2013 16:21:45,2.84,19/02/2013 23:49:00,19.02,07/02/2013 14:41:28,9.38
,16/02/2013 07:59:58,3.36,13/02/2013 04:42:12,5.46,14/02/2013 00:50:58,7.13,13/02/2013 20:02:11,9.68,19/02/2013 16:20:33,19.25,16/02/2013 17:21:47,2.68,20/02/2013 00:55:04,19.02,07/02/2013 15:41:59,9.55
,16/02/2013 09:09:16,3.53,13/02/2013 05:42:32,5.46,14/02/2013 01:51:20,6.96,13/02/2013 21:03:26,9.68,19/02/2013 16:29:33,18.59,16/02/2013 18:21:51,2.68,20/02/2013 02:09:08,19.02,07/02/2013 16:46:25,9.38
,16/02/2013 10:09:30,3.36,13/02/2013 06:43:51,5.29,14/02/2013 02:52:43,6.96,13/02/2013 22:26:51,9.19,19/02/2013 17:46:33,17.92,16/02/2013 19:21:55,2.84,20/02/2013 03:30:13,19.02,07/02/2013 17:46:54,9.38
,16/02/2013 11:15:47,3.19,13/02/2013 07:50:12,5.46,14/02/2013 03:55:06,7.13,13/02/2013 23:27:27,9.19,19/02/2013 19:25:33,17.92,16/02/2013 20:22:58,2.84,20/02/2013 04:30:16,19.19,07/02/2013 18:11:57,9.88
,16/02/2013 12:23:04,3.19,13/02/2013 09:20:45,5.46,14/02/2013 04:55:33,6.96,14/02/2013 00:30:50,9.35,19/02/2013 20:58:33,17.92,16/02/2013 21:35:03,2.84,20/02/2013 05:30:17,19.02,07/02/2013 18:52:01,9.38
,16/02/2013 13:23:18,3.19,13/02/2013 10:21:04,5.29,14/02/2013 05:56:43,6.80,14/02/2013 01:35:14,9.68,19/02/2013 21:59:33,17.92,16/02/2013 22:45:06,2.84,20/02/2013 06:33:17,19.02,07/02/2013 19:05:03,9.88
,16/02/2013 14:23:33,3.19,13/02/2013 11:22:24,5.29,14/02/2013 06:59:58,7.13,14/02/2013 02:48:42,9.68,19/02/2013 23:15:33,17.92,16/02/2013 23:46:10,2.84,20/02/2013 07:49:17,19.02,07/02/2013 20:15:11,9.88
,16/02/2013 15:25:49,3.19,13/02/2013 12:23:43,5.46,14/02/2013 08:03:11,6.96,14/02/2013 04:06:10,9.68,20/02/2013 00:29:33,17.92,17/02/2013 00:47:13,2.84,20/02/2013 09:28:18,19.02,07/02/2013 20:30:12,9.38
,16/02/2013 16:26:04,3.19,13/02/2013 13:24:02,5.46,14/02/2013 08:32:20,6.46,14/02/2013 05:07:42,9.19,20/02/2013 01:29:33,17.92,17/02/2013 01:50:18,2.84,20/02/2013 09:36:18,18.36,07/02/2013 20:47:13,9.88
,16/02/2013 17:28:19,3.19,13/02/2013 14:27:21,5.46,14/02/2013 08:42:27,5.96,14/02/2013 06:08:43,9.19,20/02/2013 02:31:33,17.92,17/02/2013 02:51:22,2.84,20/02/2013 09:41:18,17.70,07/02/2013 21:47:20,9.88
,16/02/2013 18:28:34,3.19,13/02/2013 15:22:32,5.96,14/02/2013 08:47:29,5.46,14/02/2013 07:10:00,9.35,20/02/2013 03:36:33,17.92,17/02/2013 03:52:25,2.84,20/02/2013 09:47:18,17.03,07/02/2013 22:57:27,9.88
,16/02/2013 19:28:49,3.19,13/02/2013 15:27:32,5.29,14/02/2013 08:53:31,4.96,14/02/2013 08:18:16,9.35,20/02/2013 04:36:33,18.09,17/02/2013 04:56:28,2.84,20/02/2013 09:51:19,16.37,07/02/2013 23:57:36,9.71
,16/02/2013 20:32:06,3.19,13/02/2013 15:29:33,4.78,14/02/2013 09:02:34,4.46,14/02/2013 08:30:20,8.53,20/02/2013 05:39:33,17.92,17/02/2013 06:02:33,2.84,20/02/2013 10:02:19,15.70,08/02/2013 00:58:36,9.55
,16/02/2013 21:32:21,3.19,13/02/2013 16:32:49,4.78,14/02/2013 09:16:39,3.96,14/02/2013 08:33:22,7.87,20/02/2013 06:45:33,17.92,17/02/2013 07:22:38,2.84,20/02/2013 10:27:20,15.04,08/02/2013 02:00:36,9.55
,16/02/2013 22:32:36,3.19,13/02/2013 17:33:02,4.78,14/02/2013 10:26:02,3.46,14/02/2013 08:43:27,7.22,20/02/2013 07:51:33,17.92,17/02/2013 08:35:43,2.84,20/02/2013 10:42:21,14.38,08/02/2013 03:03:01,9.88
,16/02/2013 23:33:51,3.19,13/02/2013 17:49:11,5.29,14/02/2013 11:26:23,3.62,14/02/2013 08:48:29,6.40,20/02/2013 08:54:33,17.92,17/02/2013 09:45:47,2.84,20/02/2013 10:55:22,13.71,08/02/2013 04:03:20,9.88
,17/02/2013 00:34:06,3.19,13/02/2013 19:06:46,5.12,14/02/2013 12:27:44,3.62,14/02/2013 08:50:29,5.74,20/02/2013 09:33:33,17.26,17/02/2013 10:53:51,2.84,20/02/2013 11:07:23,13.05,08/02/2013 04:31:29,9.38
,17/02/2013 01:36:22,3.36,13/02/2013 20:12:10,5.46,14/02/2013 13:31:05,3.62,14/02/2013 08:57:32,5.09,20/02/2013 09:38:33,16.60,17/02/2013 11:53:53,2.84,20/02/2013 11:19:23,12.38,08/02/2013 04:38:32,9.88
,17/02/2013 02:39:38,3.19,13/02/2013 21:12:34,5.46,14/02/2013 14:31:25,3.46,14/02/2013 09:15:38,4.43,20/02/2013 09:43:33,15.77,17/02/2013 12:53:56,2.84,20/02/2013 11:30:24,11.72,08/02/2013 05:28:48,9.38
,17/02/2013 03:41:54,3.36,13/02/2013 22:40:06,5.12,14/02/2013 15:42:50,3.62,14/02/2013 10:15:58,4.10,20/02/2013 09:48:33,15.10,17/02/2013 14:00:59,2.84,20/02/2013 11:41:25,11.05,08/02/2013 05:36:50,9.88
,17/02/2013 04:46:10,3.36,13/02/2013 23:42:27,5.12,14/02/2013 16:58:17,3.62,14/02/2013 11:23:21,4.27,20/02/2013 09:52:33,14.44,17/02/2013 15:05:04,2.84,20/02/2013 11:52:26,10.39,08/02/2013 05:40:51,9.38
,17/02/2013 05:48:26,3.19,14/02/2013 00:45:45,5.46,14/02/2013 18:04:40,3.62,14/02/2013 12:23:42,3.94,20/02/2013 10:04:33,13.77,17/02/2013 16:08:07,2.84,20/02/2013 12:13:27,9.73,08/02/2013 05:50:55,9.88
,17/02/2013 06:49:41,3.36,14/02/2013 01:48:02,5.46,14/02/2013 19:06:02,3.62,14/02/2013 13:24:03,4.10,20/02/2013 10:36:33,13.11,17/02/2013 17:08:11,2.84,20/02/2013 12:58:27,9.06,08/02/2013 06:08:00,9.38
,17/02/2013 07:49:56,3.19,14/02/2013 02:49:18,5.46,14/02/2013 20:38:34,3.29,14/02/2013 14:27:24,4.27,20/02/2013 10:49:33,12.45,17/02/2013 18:10:15,2.84,20/02/2013 13:14:28,8.40,08/02/2013 06:20:04,9.88
,17/02/2013 08:50:11,3.19,14/02/2013 04:10:40,5.46,14/02/2013 21:39:55,3.62,14/02/2013 15:29:46,4.27,20/02/2013 11:00:33,11.78,17/02/2013 19:10:19,2.68,20/02/2013 13:27:29,7.73,08/02/2013 07:21:24,9.71
,17/02/2013 09:51:26,3.19,14/02/2013 05:24:07,5.12,14/02/2013 22:57:21,3.62,14/02/2013 16:32:07,4.27,20/02/2013 11:10:33,11.12,17/02/2013 20:11:21,2.84,20/02/2013 13:38:30,7.07,08/02/2013 08:21:43,9.71
,17/02/2013 10:51:40,3.19,14/02/2013 06:24:28,5.12,15/02/2013 00:22:50,3.62,14/02/2013 17:37:30,3.94,20/02/2013 11:21:33,10.45,17/02/2013 21:11:25,2.84,20/02/2013 13:48:31,6.41,08/02/2013 09:22:02,9.88
,17/02/2013 11:52:55,3.19,14/02/2013 07:25:45,5.46,15/02/2013 01:36:16,3.62,14/02/2013 18:42:54,4.27,20/02/2013 11:33:33,9.79,17/02/2013 22:11:30,2.68,20/02/2013 14:39:34,5.74,08/02/2013 10:22:25,9.71
,17/02/2013 12:54:10,3.19,14/02/2013 08:26:01,5.46,15/02/2013 02:44:39,3.62,14/02/2013 19:43:14,4.27,20/02/2013 11:42:33,9.13,17/02/2013 23:15:32,2.68,20/02/2013 15:40:38,5.91,08/02/2013 11:25:45,9.88
,17/02/2013 13:55:25,3.36,14/02/2013 08:28:02,4.95,15/02/2013 04:00:05,3.62,14/02/2013 20:58:40,4.27,20/02/2013 11:52:33,8.46,18/02/2013 00:17:35,2.84,20/02/2013 16:41:44,6.57,08/02/2013 12:28:08,9.88
,17/02/2013 14:56:41,3.36,14/02/2013 08:34:06,4.44,15/02/2013 05:18:32,3.62,14/02/2013 22:23:09,3.94,20/02/2013 12:26:33,7.80,18/02/2013 01:19:38,2.68,20/02/2013 16:48:45,7.24,08/02/2013 13:04:24,9.38
,17/02/2013 15:57:57,3.19,14/02/2013 08:47:10,3.77,15/02/2013 06:20:53,3.62,14/02/2013 23:23:29,3.94,20/02/2013 13:00:33,7.13,18/02/2013 02:20:42,2.84,20/02/2013 16:56:49,7.90,08/02/2013 13:10:26,9.88
,17/02/2013 17:01:13,3.19,14/02/2013 08:50:10,3.26,15/02/2013 07:25:16,3.62,15/02/2013 01:00:03,3.94,20/02/2013 13:14:33,6.47,18/02/2013 03:20:45,2.84,20/02/2013 17:11:54,8.56,08/02/2013 13:43:38,9.38
,17/02/2013 18:02:28,3.19,14/02/2013 08:58:12,2.75,15/02/2013 08:51:46,3.62,15/02/2013 02:00:24,4.27,20/02/2013 13:27:33,5.81,18/02/2013 04:20:48,2.84,20/02/2013 17:50:58,7.90,08/02/2013 14:48:59,9.38
,17/02/2013 19:08:44,3.19,14/02/2013 09:10:15,2.25,15/02/2013 10:01:10,3.62,15/02/2013 03:07:46,3.94,20/02/2013 13:40:33,5.14,18/02/2013 05:22:51,2.84,20/02/2013 17:56:58,7.24,08/02/2013 15:53:24,9.55
,17/02/2013 20:08:59,3.19,14/02/2013 10:11:31,2.25,15/02/2013 11:05:33,3.62,15/02/2013 04:14:10,3.94,20/02/2013 13:47:33,4.48,18/02/2013 06:23:55,2.68,20/02/2013 18:05:59,6.57,08/02/2013 16:55:39,9.55
,17/02/2013 21:11:14,3.19,14/02/2013 11:11:46,1.91,15/02/2013 12:17:59,3.62,15/02/2013 05:58:46,3.94,20/02/2013 14:52:33,4.15,18/02/2013 07:23:59,2.68,20/02/2013 18:29:00,5.91,08/02/2013 17:56:48,9.88
,17/02/2013 22:15:30,3.19,14/02/2013 12:16:02,1.91,15/02/2013 13:19:21,3.62,15/02/2013 07:15:12,4.27,20/02/2013 15:53:33,3.98,18/02/2013 08:24:03,2.68,20/02/2013 19:32:05,5.74,08/02/2013 19:00:08,9.88
,17/02/2013 23:16:44,3.19,14/02/2013 13:17:18,1.91,15/02/2013 14:19:43,3.62,15/02/2013 08:29:38,4.27,20/02/2013 16:42:38,4.64,18/02/2013 09:15:39,15.00,20/02/2013 20:32:08,5.74,08/02/2013 20:00:17,9.71
,18/02/2013 00:21:01,3.19,14/02/2013 14:25:35,1.91,15/02/2013 15:20:04,3.46,15/02/2013 09:29:59,4.10,20/02/2013 16:48:39,5.31,18/02/2013 09:15:39,2.84,20/02/2013 21:32:13,5.91,08/02/2013 20:34:25,9.21
,18/02/2013 01:21:16,3.19,14/02/2013 15:25:50,2.08,15/02/2013 16:32:31,3.62,15/02/2013 10:39:24,4.27,20/02/2013 16:56:42,5.97,18/02/2013 10:17:46,2.68,20/02/2013 22:32:18,5.91,08/02/2013 20:35:25,8.71
,18/02/2013 02:22:32,3.19,14/02/2013 16:31:07,1.91,15/02/2013 17:45:55,3.62,15/02/2013 11:49:49,3.94,20/02/2013 17:20:46,6.64,18/02/2013 10:21:46,3.50,20/02/2013 23:41:23,5.74,08/02/2013 20:37:27,8.20
,18/02/2013 03:22:47,3.19,14/02/2013 17:43:25,1.91,15/02/2013 18:56:19,3.62,15/02/2013 12:51:10,3.94,20/02/2013 17:45:49,5.97,18/02/2013 10:46:49,2.84,21/02/2013 00:43:27,5.74,08/02/2013 20:48:41,8.71
,18/02/2013 04:23:01,3.36,14/02/2013 18:43:40,1.91,15/02/2013 19:56:41,3.62,15/02/2013 13:57:35,4.27,20/02/2013 17:51:49,5.31,18/02/2013 11:48:56,2.84,21/02/2013 01:44:32,5.74,08/02/2013 20:58:43,9.21
,18/02/2013 05:25:17,3.36,14/02/2013 19:45:56,1.91,15/02/2013 20:58:03,3.62,15/02/2013 14:57:56,4.10,20/02/2013 18:01:50,4.64,18/02/2013 12:20:04,3.50,21/02/2013 02:46:36,5.74,08/02/2013 21:37:51,9.71
,18/02/2013 06:25:32,3.19,14/02/2013 20:49:12,1.91,15/02/2013 22:10:28,3.62,15/02/2013 15:58:18,4.27,20/02/2013 18:36:52,3.98,18/02/2013 12:24:05,4.15,21/02/2013 03:52:41,5.74,08/02/2013 22:38:03,9.38
,18/02/2013 07:34:50,3.19,14/02/2013 21:50:27,2.08,15/02/2013 23:10:51,3.46,15/02/2013 16:58:39,4.10,20/02/2013 19:47:57,4.15,18/02/2013 12:29:07,4.81,21/02/2013 04:52:46,5.91,08/02/2013 23:38:14,9.38
,18/02/2013 08:38:06,3.19,14/02/2013 22:50:42,2.08,15/02/2013 23:42:01,3.96,15/02/2013 18:02:01,4.27,20/02/2013 20:51:01,4.15,18/02/2013 12:36:10,5.47,21/02/2013 05:58:51,5.74,09/02/2013 00:38:22,9.55
,18/02/2013 09:15:39,15.00,14/02/2013 23:50:57,2.08,16/02/2013 00:09:10,3.46,15/02/2013 19:06:23,4.27,20/02/2013 21:51:06,3.98,18/02/2013 13:09:21,6.12,21/02/2013 06:59:56,5.74,09/02/2013 01:38:33,9.55
,18/02/2013 09:15:39,3.36,15/02/2013 00:58:14,1.91,16/02/2013 01:57:50,3.62,15/02/2013 20:27:52,3.94,20/02/2013 23:06:12,4.15,18/02/2013 14:13:43,6.29,21/02/2013 08:05:01,5.74,09/02/2013 02:40:52,9.55
,18/02/2013 10:16:43,3.19,15/02/2013 01:59:30,1.91,16/02/2013 02:59:12,3.29,15/02/2013 21:42:19,3.94,21/02/2013 00:13:16,4.15,18/02/2013 15:17:05,6.12,21/02/2013 09:06:06,5.91,09/02/2013 03:40:57,9.55
,18/02/2013 10:22:43,4.02,15/02/2013 02:59:45,2.08,16/02/2013 04:13:39,3.29,15/02/2013 22:42:40,4.27,21/02/2013 01:24:22,4.15,18/02/2013 15:21:05,5.47,21/02/2013 09:19:07,6.57,09/02/2013 04:41:02,9.88
,18/02/2013 10:50:45,3.36,15/02/2013 04:00:00,2.08,16/02/2013 05:22:03,3.29,15/02/2013 23:41:01,4.92,21/02/2013 02:32:27,4.15,18/02/2013 15:25:05,4.65,21/02/2013 09:23:07,7.24,09/02/2013 05:43:05,9.88
,18/02/2013 11:51:47,3.36,15/02/2013 05:00:15,1.91,16/02/2013 06:23:25,3.29,15/02/2013 23:43:02,4.27,21/02/2013 03:36:32,4.15,18/02/2013 15:31:06,3.99,21/02/2013 09:39:17,7.90,09/02/2013 06:43:10,9.71
,18/02/2013 12:24:55,4.02,15/02/2013 06:04:31,1.91,16/02/2013 07:26:48,3.29,16/02/2013 00:43:23,3.94,21/02/2013 04:47:37,4.15,18/02/2013 15:43:07,4.65,21/02/2013 09:54:55,15.00,09/02/2013 07:43:14,9.55
,18/02/2013 12:30:56,4.69,15/02/2013 07:09:48,1.91,16/02/2013 08:46:17,3.29,16/02/2013 01:45:45,3.94,21/02/2013 06:02:43,4.15,18/02/2013 15:46:08,5.47,21/02/2013 09:54:55,8.40,09/02/2013 08:44:24,9.55
,18/02/2013 12:39:58,5.35,15/02/2013 08:21:07,1.91,16/02/2013 09:52:40,3.29,16/02/2013 02:47:07,3.94,21/02/2013 07:13:49,4.15,18/02/2013 15:49:08,6.29,21/02/2013 10:57:28,8.90,09/02/2013 09:44:32,9.38
,18/02/2013 13:06:03,6.02,15/02/2013 09:23:22,1.91,16/02/2013 10:54:03,3.29,16/02/2013 03:55:32,3.94,21/02/2013 08:14:54,4.15,18/02/2013 15:51:08,7.11,21/02/2013 11:01:34,-170.55,09/02/2013 10:48:10,9.88
,18/02/2013 14:06:15,6.02,15/02/2013 10:23:37,1.91,16/02/2013 11:56:24,3.46,16/02/2013 04:56:54,3.94,21/02/2013 09:15:59,4.15,18/02/2013 15:54:08,7.93,21/02/2013 11:02:34,9.23,09/02/2013 11:16:19,9.38
,18/02/2013 15:15:32,6.02,15/02/2013 11:27:53,1.91,16/02/2013 13:07:49,3.46,16/02/2013 06:04:18,3.94,21/02/2013 09:22:59,4.81,18/02/2013 15:56:09,8.75,21/02/2013 11:03:42,15.00,09/02/2013 11:23:21,9.88
,18/02/2013 15:23:33,5.35,15/02/2013 12:31:09,1.91,16/02/2013 14:16:14,3.46,16/02/2013 07:06:40,4.27,21/02/2013 09:32:02,5.47,18/02/2013 15:59:09,9.57,21/02/2013 11:03:42,8.90,09/02/2013 12:26:39,9.88
,18/02/2013 15:31:34,4.69,15/02/2013 13:31:24,1.91,16/02/2013 15:27:39,3.46,16/02/2013 08:12:04,4.27,21/02/2013 09:41:06,6.14,18/02/2013 16:01:09,10.22,21/02/2013 11:09:42,8.07,09/02/2013 13:26:58,9.55
,18/02/2013 15:44:36,5.52,15/02/2013 14:47:43,2.25,16/02/2013 16:40:04,3.46,16/02/2013 09:19:28,3.94,21/02/2013 09:54:55,15.00,18/02/2013 16:04:10,11.04,21/02/2013 11:15:42,7.40,09/02/2013 14:27:05,9.88
,18/02/2013 15:47:36,6.35,15/02/2013 16:48:12,1.91,16/02/2013 17:40:25,3.46,16/02/2013 10:19:50,4.10,21/02/2013 09:54:55,6.30,18/02/2013 16:07:10,11.70,21/02/2013 11:23:42,6.74,09/02/2013 14:40:07,9.38
,18/02/2013 15:50:37,7.34,15/02/2013 18:54:43,1.91,16/02/2013 18:44:49,3.46,16/02/2013 11:20:12,4.10,21/02/2013 10:59:14,6.80,18/02/2013 16:10:10,12.35,21/02/2013 11:42:42,6.07,09/02/2013 14:50:07,9.88
,18/02/2013 15:52:37,8.01,15/02/2013 19:54:58,2.08,16/02/2013 20:19:23,3.46,16/02/2013 12:24:34,4.10,21/02/2013 11:03:42,15.00,18/02/2013 16:14:11,13.01,21/02/2013 12:52:42,5.74,09/02/2013 15:08:14,9.38
,18/02/2013 15:54:37,8.84,15/02/2013 20:55:13,2.08,16/02/2013 21:19:44,3.29,16/02/2013 13:37:00,3.77,21/02/2013 11:03:42,6.47,18/02/2013 16:20:11,13.67,21/02/2013 13:52:42,5.74,09/02/2013 16:11:37,9.55
,18/02/2013 15:56:37,9.67,15/02/2013 21:56:28,2.25,16/02/2013 22:58:19,3.12,16/02/2013 14:40:23,3.77,21/02/2013 11:07:43,5.81,18/02/2013 16:26:12,14.32,21/02/2013 14:54:42,5.74,09/02/2013 17:11:57,9.38
,18/02/2013 15:59:38,10.66,15/02/2013 22:56:43,1.91,16/02/2013 23:59:40,3.29,16/02/2013 16:00:50,3.77,21/02/2013 11:12:43,5.14,18/02/2013 16:36:13,14.98,21/02/2013 15:59:42,5.74,09/02/2013 18:15:19,9.38
,18/02/2013 16:02:38,11.66,15/02/2013 23:38:53,2.58,17/02/2013 01:26:12,3.46,16/02/2013 17:01:11,3.94,21/02/2013 11:24:44,4.48,18/02/2013 16:49:14,15.63,21/02/2013 17:05:42,5.74,09/02/2013 18:36:21,9.88
,18/02/2013 16:05:39,12.66,15/02/2013 23:40:53,3.09,17/02/2013 02:27:33,3.12,16/02/2013 18:04:34,3.77,21/02/2013 12:25:51,4.15,18/02/2013 17:13:16,16.29,21/02/2013 18:13:42,5.74,09/02/2013 19:36:24,9.71
,18/02/2013 16:07:39,13.32,15/02/2013 23:43:54,2.58,17/02/2013 03:56:06,3.46,16/02/2013 19:14:00,3.77,21/02/2013 14:01:02,4.15,18/02/2013 18:13:23,16.62,21/02/2013 19:20:42,5.74,09/02/2013 20:37:28,9.88
,18/02/2013 16:10:40,13.98,16/02/2013 00:01:59,2.08,17/02/2013 04:57:28,3.46,16/02/2013 20:21:24,3.77,21/02/2013 19:03:35,4.15,18/02/2013 19:25:30,16.95,21/02/2013 20:27:42,5.74,09/02/2013 20:51:30,9.38
,18/02/2013 16:15:40,14.65,16/02/2013 01:07:15,1.91,17/02/2013 05:59:49,3.46,16/02/2013 21:22:45,3.77,21/02/2013 20:14:43,3.81,18/02/2013 20:39:39,16.78,21/02/2013 21:31:42,5.74,09/02/2013 20:57:30,9.88
,18/02/2013 16:22:41,15.31,16/02/2013 02:10:31,2.08,17/02/2013 07:18:18,3.46,16/02/2013 22:23:06,3.94,21/02/2013 23:15:03,3.81,18/02/2013 21:40:46,16.78,21/02/2013 22:31:42,5.91,09/02/2013 22:01:35,9.55
,18/02/2013 16:32:43,15.98,16/02/2013 03:10:46,1.91,17/02/2013 08:19:41,3.12,16/02/2013 23:23:27,3.77,22/02/2013 00:34:12,3.81,18/02/2013 22:43:53,16.78,21/02/2013 23:36:42,5.74,09/02/2013 23:01:39,9.88
,18/02/2013 16:58:46,16.64,16/02/2013 04:12:01,2.08,17/02/2013 09:22:03,3.46,17/02/2013 00:23:50,3.94,22/02/2013 01:35:18,4.15,18/02/2013 23:43:59,16.78,22/02/2013 00:38:42,5.74,10/02/2013 00:01:42,9.55
,18/02/2013 18:06:56,17.14,16/02/2013 05:15:17,2.08,17/02/2013 10:25:26,3.46,17/02/2013 01:27:12,3.77,22/02/2013 02:41:26,4.15,19/02/2013 00:51:07,16.78,22/02/2013 01:40:42,5.74,10/02/2013 01:01:47,9.71
,18/02/2013 19:09:05,16.97,16/02/2013 06:15:32,1.91,17/02/2013 11:43:54,3.46,17/02/2013 02:33:36,4.10,22/02/2013 03:45:33,4.15,19/02/2013 01:54:16,16.78,22/02/2013 02:47:42,5.74,10/02/2013 02:03:03,9.38
,18/02/2013 20:15:13,16.97,16/02/2013 07:16:48,1.91,17/02/2013 12:52:19,3.46,17/02/2013 03:54:05,3.77,22/02/2013 05:27:45,4.15,19/02/2013 03:06:27,16.78,22/02/2013 03:55:42,5.74,10/02/2013 03:05:29,9.71
,18/02/2013 21:29:24,16.97,16/02/2013 08:20:03,2.08,17/02/2013 14:02:44,3.46,17/02/2013 04:55:27,3.77,22/02/2013 06:35:53,4.15,19/02/2013 04:10:36,16.78,22/02/2013 05:02:42,5.74,10/02/2013 04:05:48,9.88
,18/02/2013 22:30:33,16.97,16/02/2013 09:20:18,1.91,17/02/2013 15:12:09,3.46,17/02/2013 06:00:49,3.77,22/02/2013 07:51:02,4.15,19/02/2013 05:11:46,16.78,22/02/2013 06:02:42,5.91,10/02/2013 05:17:10,9.55
,18/02/2013 23:31:42,16.97,16/02/2013 10:24:34,2.08,17/02/2013 16:13:30,3.46,17/02/2013 07:17:17,3.77,22/02/2013 08:51:09,3.98,19/02/2013 06:13:55,16.78,22/02/2013 07:26:42,5.74,10/02/2013 06:19:33,9.71
,19/02/2013 00:32:50,16.97,16/02/2013 11:29:50,2.08,17/02/2013 17:15:53,3.46,17/02/2013 08:19:41,3.94,22/02/2013 09:52:16,4.15,19/02/2013 07:22:04,16.78,22/02/2013 08:27:42,5.74,10/02/2013 07:22:45,9.55
,19/02/2013 01:38:59,16.97,16/02/2013 12:41:08,2.08,17/02/2013 18:16:14,3.29,17/02/2013 09:20:03,3.77,22/02/2013 10:52:23,4.15,19/02/2013 08:32:13,16.78,22/02/2013 09:32:42,5.74,10/02/2013 08:22:55,9.55
,19/02/2013 02:40:08,16.97,16/02/2013 14:09:30,1.74,17/02/2013 19:18:36,3.46,17/02/2013 10:20:24,3.77,22/02/2013 12:17:33,4.15,19/02/2013 09:49:24,16.78,22/02/2013 10:37:42,5.74,10/02/2013 09:24:05,9.71
,19/02/2013 03:42:17,16.97,16/02/2013 15:19:47,1.74,17/02/2013 20:19:58,3.46,17/02/2013 11:22:46,3.77,22/02/2013 13:22:40,4.15,19/02/2013 10:49:33,16.95,22/02/2013 11:38:42,5.74,10/02/2013 10:26:16,9.71
,19/02/2013 04:42:25,17.14,16/02/2013 16:59:12,2.08,17/02/2013 21:28:22,3.46,17/02/2013 12:23:09,3.94,22/02/2013 14:23:48,4.15,19/02/2013 16:20:33,15.00,22/02/2013 12:39:42,5.74,10/02/2013 11:26:28,9.71
,19/02/2013 05:43:34,16.97,16/02/2013 18:09:30,1.74,17/02/2013 22:29:44,3.46,17/02/2013 13:23:30,3.77,22/02/2013 15:29:55,4.15,19/02/2013 16:20:33,17.93,22/02/2013 13:52:42,5.74,10/02/2013 12:27:40,9.55
,19/02/2013 06:51:44,16.97,16/02/2013 19:23:48,2.08,17/02/2013 23:30:05,3.29,17/02/2013 14:25:52,3.77,22/02/2013 16:37:03,4.15,19/02/2013 16:32:33,17.27,22/02/2013 14:53:42,5.91,10/02/2013 13:30:52,9.55
,19/02/2013 07:54:53,16.97,16/02/2013 20:35:06,2.08,18/02/2013 00:30:26,3.29,17/02/2013 15:29:14,3.77,22/02/2013 17:49:11,4.15,19/02/2013 17:51:33,16.78,22/02/2013 16:13:42,5.74,10/02/2013 14:32:04,9.71
,19/02/2013 09:16:05,16.97,16/02/2013 21:42:23,2.08,18/02/2013 01:31:47,3.29,17/02/2013 16:29:36,3.77,22/02/2013 18:49:18,4.15,19/02/2013 19:35:33,16.78,22/02/2013 17:24:42,5.74,10/02/2013 15:33:15,9.55
,19/02/2013 10:31:15,17.30,16/02/2013 23:45:54,2.08,18/02/2013 02:39:12,3.46,17/02/2013 17:34:59,4.10,22/02/2013 20:11:27,4.15,19/02/2013 20:47:33,16.78,22/02/2013 18:35:42,5.74,10/02/2013 16:33:26,9.38
,19/02/2013 11:39:25,16.97,17/02/2013 00:58:12,1.74,18/02/2013 03:40:33,3.29,17/02/2013 18:35:21,3.77,22/02/2013 21:11:34,3.98,19/02/2013 21:48:33,16.78,22/02/2013 19:38:42,5.74,10/02/2013 16:39:27,9.88
,19/02/2013 16:20:33,15.00,17/02/2013 02:01:28,2.08,18/02/2013 04:49:58,3.46,17/02/2013 19:35:42,3.94,22/02/2013 22:12:42,3.98,19/02/2013 22:53:33,16.78,22/02/2013 20:39:42,5.91,10/02/2013 16:51:29,9.38
,19/02/2013 16:20:33,17.80,17/02/2013 03:16:47,2.08,18/02/2013 05:50:19,3.29,17/02/2013 20:37:04,3.77,22/02/2013 23:23:50,4.15,19/02/2013 23:54:33,16.78,22/02/2013 21:40:42,5.74,10/02/2013 17:51:45,9.38
,19/02/2013 16:43:33,17.14,17/02/2013 04:23:04,2.08,18/02/2013 06:51:41,3.46,17/02/2013 21:49:30,3.77,23/02/2013 00:27:57,4.15,20/02/2013 01:33:33,16.78,22/02/2013 22:51:42,5.74,10/02/2013 18:53:50,9.55
,19/02/2013 18:15:33,17.30,17/02/2013 05:39:24,2.08,18/02/2013 07:53:03,3.29,17/02/2013 22:49:51,3.94,23/02/2013 01:34:05,4.15,20/02/2013 03:05:33,16.78,22/02/2013 23:54:42,5.74,10/02/2013 19:53:56,9.55
,19/02/2013 19:42:33,16.97,17/02/2013 06:39:39,1.91,18/02/2013 08:57:26,3.46,17/02/2013 23:52:12,4.10,23/02/2013 02:34:12,3.98,20/02/2013 04:09:33,16.78,23/02/2013 00:54:42,5.74,10/02/2013 20:10:58,10.05
,19/02/2013 20:43:33,17.30,17/02/2013 08:00:59,1.74,18/02/2013 09:15:39,15.00,18/02/2013 00:55:35,4.10,23/02/2013 03:34:19,3.98,20/02/2013 05:28:33,16.78,23/02/2013 02:02:42,5.74,10/02/2013 20:19:02,9.38
,19/02/2013 21:58:33,16.97,17/02/2013 09:39:23,2.08,18/02/2013 09:15:39,3.29,18/02/2013 01:58:57,3.77,23/02/2013 04:40:26,4.15,20/02/2013 06:52:33,16.78,23/02/2013 03:20:42,5.74,10/02/2013 20:20:06,8.87
,19/02/2013 23:06:33,16.97,17/02/2013 10:57:42,2.08,18/02/2013 10:20:45,3.46,18/02/2013 03:02:20,3.77,23/02/2013 05:40:33,3.98,20/02/2013 08:07:33,16.78,23/02/2013 04:36:42,5.74,10/02/2013 20:26:09,9.38
,20/02/2013 00:21:33,16.97,17/02/2013 13:02:12,2.08,18/02/2013 10:23:45,3.96,18/02/2013 04:03:42,3.77,23/02/2013 07:01:43,4.15,20/02/2013 09:08:33,16.95,23/02/2013 06:13:42,5.74,10/02/2013 21:28:30,9.71
,20/02/2013 01:22:33,16.97,17/02/2013 14:18:31,2.08,18/02/2013 10:47:47,3.46,18/02/2013 05:04:03,3.94,23/02/2013 08:03:51,4.15,20/02/2013 09:33:33,16.29,23/02/2013 07:14:42,5.74,10/02/2013 22:30:45,9.71
,20/02/2013 02:24:33,17.30,17/02/2013 15:48:54,2.08,18/02/2013 12:01:55,3.46,18/02/2013 06:15:28,3.77,23/02/2013 09:30:01,4.15,20/02/2013 09:39:33,15.63,23/02/2013 08:15:42,5.91,10/02/2013 23:31:01,9.38
,20/02/2013 04:11:33,16.97,17/02/2013 17:05:14,2.08,18/02/2013 12:23:01,3.96,18/02/2013 07:15:50,4.10,23/02/2013 10:30:08,3.98,20/02/2013 09:43:33,14.98,23/02/2013 09:15:42,5.91,11/02/2013 00:33:17,9.71
,20/02/2013 05:19:33,16.97,17/02/2013 18:54:40,2.08,18/02/2013 12:27:02,4.46,18/02/2013 08:18:12,4.10,23/02/2013 11:30:15,4.15,20/02/2013 09:47:33,14.32,23/02/2013 10:20:42,5.74,11/02/2013 01:33:32,9.55
,20/02/2013 06:20:33,16.97,17/02/2013 20:04:58,2.08,18/02/2013 12:32:02,4.96,18/02/2013 09:15:39,15.00,23/02/2013 12:44:23,4.15,20/02/2013 09:51:33,13.67,23/02/2013 11:22:42,5.74,11/02/2013 02:34:48,9.71
,20/02/2013 07:26:33,16.97,17/02/2013 21:11:14,2.08,18/02/2013 12:37:03,5.46,18/02/2013 09:15:39,3.94,23/02/2013 14:00:32,4.15,20/02/2013 09:58:33,13.01,23/02/2013 12:26:42,5.74,11/02/2013 03:36:03,9.55
,20/02/2013 09:11:33,16.97,17/02/2013 22:41:36,2.08,18/02/2013 12:47:04,5.96,18/02/2013 10:15:45,3.94,23/02/2013 15:00:39,4.15,20/02/2013 10:21:33,12.35,23/02/2013 13:32:42,5.74,11/02/2013 04:39:19,9.38
,20/02/2013 09:33:33,16.31,17/02/2013 23:49:53,2.08,18/02/2013 13:11:07,6.46,18/02/2013 10:21:45,4.76,23/02/2013 16:01:46,4.15,20/02/2013 10:42:33,11.70,23/02/2013 14:44:42,5.74,11/02/2013 05:40:53,9.38
,20/02/2013 09:39:33,15.48,18/02/2013 00:53:09,2.08,18/02/2013 14:14:14,6.80,18/02/2013 10:43:47,4.10,23/02/2013 17:07:54,4.15,20/02/2013 10:53:33,11.04,23/02/2013 15:47:42,5.74,11/02/2013 06:46:23,9.55
,20/02/2013 09:44:33,14.81,18/02/2013 01:57:25,2.08,18/02/2013 15:14:20,6.80,18/02/2013 11:43:53,3.94,23/02/2013 18:10:01,3.98,20/02/2013 11:05:33,10.39,23/02/2013 16:48:42,5.74,11/02/2013 07:46:50,9.55
,20/02/2013 09:48:33,14.15,18/02/2013 03:06:43,2.08,18/02/2013 15:19:20,6.30,18/02/2013 12:21:01,4.59,23/02/2013 19:13:08,4.15,20/02/2013 11:15:33,9.73,23/02/2013 17:51:42,5.74,11/02/2013 08:47:17,9.55
,20/02/2013 09:52:33,13.49,18/02/2013 04:09:58,2.08,18/02/2013 15:24:21,5.80,18/02/2013 12:24:02,5.41,23/02/2013 20:13:15,4.15,20/02/2013 11:23:33,9.07,23/02/2013 18:52:42,5.74,11/02/2013 09:48:44,9.71
,20/02/2013 10:10:33,12.82,18/02/2013 05:11:14,2.08,18/02/2013 15:27:21,5.29,18/02/2013 12:26:02,6.07,23/02/2013 21:16:22,4.15,20/02/2013 11:35:33,8.42,23/02/2013 19:57:42,5.74,11/02/2013 10:24:01,9.21
,20/02/2013 10:35:33,12.16,18/02/2013 06:16:30,2.08,18/02/2013 15:33:22,4.79,18/02/2013 12:29:02,6.73,23/02/2013 22:27:31,4.15,20/02/2013 11:47:33,7.76,23/02/2013 21:13:42,5.74,11/02/2013 10:26:09,8.71
,20/02/2013 10:49:34,11.49,18/02/2013 07:19:46,2.08,18/02/2013 15:45:22,5.29,18/02/2013 12:33:02,7.38,23/02/2013 23:27:38,3.98,20/02/2013 11:55:33,7.11,23/02/2013 23:00:42,5.74,11/02/2013 10:31:10,9.21
,20/02/2013 11:00:34,10.83,18/02/2013 08:27:03,2.08,18/02/2013 15:47:23,5.80,18/02/2013 12:42:03,8.04,24/02/2013 00:28:45,3.98,20/02/2013 12:35:33,6.45,24/02/2013 00:04:42,5.74,11/02/2013 10:46:14,9.71
,20/02/2013 11:09:34,10.17,18/02/2013 09:15:39,15.00,18/02/2013 15:50:23,6.46,18/02/2013 12:58:05,8.69,24/02/2013 01:28:52,3.98,20/02/2013 13:07:33,5.79,24/02/2013 01:06:42,5.74,11/02/2013 11:46:39,9.55
,20/02/2013 11:21:34,9.50,18/02/2013 09:15:39,1.91,18/02/2013 15:52:23,7.13,18/02/2013 13:59:12,9.19,24/02/2013 02:35:00,4.15,20/02/2013 13:17:33,5.14,24/02/2013 02:13:42,5.74,11/02/2013 12:49:04,9.38
,20/02/2013 11:33:34,8.84,18/02/2013 10:19:43,2.08,18/02/2013 15:54:23,7.80,18/02/2013 15:00:19,9.35,24/02/2013 03:35:06,3.98,20/02/2013 13:27:33,4.48,24/02/2013 03:25:42,5.74,11/02/2013 13:51:30,9.55
,20/02/2013 11:46:34,8.17,18/02/2013 10:20:43,2.58,18/02/2013 15:56:24,8.47,18/02/2013 15:18:20,8.53,24/02/2013 04:37:14,4.15,20/02/2013 13:40:33,3.83,24/02/2013 04:26:42,5.91,11/02/2013 14:55:54,9.71
,20/02/2013 11:52:34,7.51,18/02/2013 10:22:43,3.09,18/02/2013 15:58:24,9.30,18/02/2013 15:21:21,7.87,24/02/2013 05:38:21,3.98,20/02/2013 13:48:33,3.17,24/02/2013 05:33:42,5.74,11/02/2013 15:57:19,9.71
,20/02/2013 12:54:34,7.01,18/02/2013 10:25:43,2.58,18/02/2013 16:00:24,9.97,18/02/2013 15:24:21,7.22,24/02/2013 06:41:29,4.15,20/02/2013 15:01:33,2.51,24/02/2013 06:43:42,5.74,11/02/2013 16:58:42,9.55
,20/02/2013 13:01:34,6.35,18/02/2013 10:42:44,2.08,18/02/2013 16:01:24,10.47,18/02/2013 15:27:21,6.40,24/02/2013 07:45:36,4.15,20/02/2013 16:34:34,3.01,24/02/2013 07:56:42,6.07,11/02/2013 18:03:16,9.38
,20/02/2013 13:14:34,5.68,18/02/2013 11:53:47,1.74,18/02/2013 16:03:24,11.14,18/02/2013 15:29:21,5.74,24/02/2013 08:48:44,4.15,20/02/2013 16:42:38,3.83,24/02/2013 08:57:42,5.74,11/02/2013 19:03:36,9.38
,20/02/2013 13:27:34,5.02,18/02/2013 12:17:54,2.42,18/02/2013 16:05:24,11.81,18/02/2013 15:33:22,5.09,24/02/2013 09:51:51,3.98,20/02/2013 16:47:39,4.48,24/02/2013 10:05:42,5.74,11/02/2013 20:08:53,9.55
,20/02/2013 13:39:34,4.36,18/02/2013 12:19:55,2.92,18/02/2013 16:06:24,12.31,18/02/2013 15:43:22,5.74,24/02/2013 10:51:58,4.15,20/02/2013 16:54:40,5.14,24/02/2013 11:30:42,5.74,11/02/2013 21:09:07,9.38
,20/02/2013 13:47:34,3.69,18/02/2013 12:22:55,3.43,18/02/2013 16:08:25,12.98,18/02/2013 15:46:23,6.56,24/02/2013 11:53:05,4.15,20/02/2013 17:48:49,4.48,24/02/2013 12:31:42,5.74,11/02/2013 22:10:35,9.88
,20/02/2013 14:50:34,3.36,18/02/2013 12:25:55,3.94,18/02/2013 16:10:25,13.48,18/02/2013 15:48:23,7.22,24/02/2013 12:53:13,4.15,20/02/2013 17:53:49,3.83,24/02/2013 13:44:42,5.74,11/02/2013 23:10:54,9.71
,20/02/2013 15:51:34,3.36,18/02/2013 12:31:56,4.44,18/02/2013 16:12:25,13.98,18/02/2013 15:50:23,7.87,24/02/2013 13:54:20,4.15,20/02/2013 18:02:50,3.17,24/02/2013 15:04:42,5.74,12/02/2013 00:11:15,9.71
,20/02/2013 16:43:41,4.02,18/02/2013 12:46:59,4.95,18/02/2013 16:15:25,14.48,18/02/2013 15:53:23,8.69,24/02/2013 15:01:28,4.15,20/02/2013 19:08:54,2.51,24/02/2013 15:36:42,6.57,12/02/2013 01:11:55,9.55
,20/02/2013 16:50:43,4.69,18/02/2013 13:47:12,5.29,18/02/2013 16:20:25,14.98,18/02/2013 15:56:24,9.51,24/02/2013 15:36:32,4.98,20/02/2013 20:12:59,2.51,24/02/2013 16:02:42,5.91,12/02/2013 02:12:30,9.55
,20/02/2013 17:48:54,4.02,18/02/2013 14:50:26,5.29,18/02/2013 16:29:26,15.48,18/02/2013 15:59:24,10.50,24/02/2013 15:50:33,4.31,20/02/2013 21:23:04,2.51,24/02/2013 17:02:42,5.91,12/02/2013 03:18:50,9.55
,20/02/2013 18:11:57,3.36,18/02/2013 15:17:32,4.78,18/02/2013 16:44:28,15.98,18/02/2013 16:01:24,11.15,24/02/2013 17:02:42,4.15,20/02/2013 22:32:09,2.51,24/02/2013 18:03:42,5.74,12/02/2013 04:12:05,10.05
,20/02/2013 19:18:03,3.19,18/02/2013 15:22:33,4.27,18/02/2013 17:13:30,16.48,18/02/2013 16:03:24,11.81,24/02/2013 18:22:51,3.81,20/02/2013 23:35:14,2.51,24/02/2013 19:04:42,5.74,12/02/2013 04:33:11,9.55
,20/02/2013 20:18:08,3.19,18/02/2013 15:24:33,3.77,18/02/2013 18:17:36,16.65,18/02/2013 16:05:24,12.63,24/02/2013 19:39:00,3.81,21/02/2013 00:38:18,2.51,24/02/2013 20:05:42,5.91,12/02/2013 04:52:23,10.05
,20/02/2013 21:18:14,3.36,18/02/2013 15:28:34,3.26,18/02/2013 19:20:42,16.98,18/02/2013 16:07:24,13.29,24/02/2013 21:07:10,4.15,21/02/2013 01:47:24,2.51,24/02/2013 21:06:42,5.91,12/02/2013 04:57:25,9.55
,20/02/2013 22:19:19,3.19,18/02/2013 15:35:35,2.75,18/02/2013 20:23:47,16.82,18/02/2013 16:10:25,13.94,24/02/2013 22:10:16,3.81,21/02/2013 02:47:28,2.51,24/02/2013 22:10:42,5.91,12/02/2013 06:03:55,9.55
,20/02/2013 23:22:25,3.36,18/02/2013 15:40:35,3.26,18/02/2013 21:23:52,16.82,18/02/2013 16:14:25,14.76,24/02/2013 23:10:23,3.98,21/02/2013 03:49:33,2.51,24/02/2013 23:10:42,5.91,12/02/2013 07:11:15,10.05
,21/02/2013 00:22:31,3.36,18/02/2013 15:42:35,3.77,18/02/2013 22:23:57,16.98,18/02/2013 16:24:26,15.42,25/02/2013 00:18:30,3.81,21/02/2013 04:49:38,2.51,25/02/2013 00:16:42,5.91,12/02/2013 07:25:18,9.55
,21/02/2013 01:26:37,3.19,18/02/2013 15:44:36,4.44,18/02/2013 23:24:02,16.82,18/02/2013 16:39:27,16.07,25/02/2013 01:56:41,3.81,21/02/2013 05:51:42,2.51,25/02/2013 01:16:42,5.91,12/02/2013 08:07:34,10.05
,21/02/2013 02:27:42,3.36,18/02/2013 15:46:36,4.95,19/02/2013 00:24:07,16.82,18/02/2013 17:06:30,16.73,25/02/2013 03:17:50,3.81,21/02/2013 06:55:47,2.51,25/02/2013 02:19:42,5.74,12/02/2013 08:21:37,9.55
,21/02/2013 03:27:47,3.36,18/02/2013 15:48:36,5.80,19/02/2013 01:24:11,16.98,18/02/2013 18:06:35,16.89,25/02/2013 04:21:58,3.81,21/02/2013 07:58:52,2.51,25/02/2013 03:19:42,5.74,12/02/2013 08:33:40,10.05
,21/02/2013 04:31:53,3.19,18/02/2013 15:50:37,6.47,19/02/2013 02:31:17,16.82,18/02/2013 19:46:44,16.89,25/02/2013 06:13:10,3.81,21/02/2013 09:14:58,2.84,25/02/2013 04:20:42,5.91,12/02/2013 08:43:41,9.55
,21/02/2013 05:31:58,3.36,18/02/2013 15:52:37,7.15,19/02/2013 03:36:22,16.82,18/02/2013 21:18:52,16.89,25/02/2013 07:27:18,3.81,21/02/2013 09:18:59,3.50,25/02/2013 05:20:42,5.91,12/02/2013 09:51:18,9.71
,21/02/2013 06:39:05,3.19,18/02/2013 15:54:37,7.65,19/02/2013 04:36:27,16.98,18/02/2013 22:18:57,16.89,25/02/2013 08:37:26,4.15,21/02/2013 09:24:59,4.15,25/02/2013 06:23:42,5.74,12/02/2013 10:02:20,10.22
,21/02/2013 07:42:10,3.19,18/02/2013 15:56:37,8.33,19/02/2013 05:38:32,16.82,18/02/2013 23:41:03,17.22,25/02/2013 09:37:33,3.98,21/02/2013 09:33:03,4.81,25/02/2013 07:26:42,5.74,12/02/2013 10:26:38,9.71
,21/02/2013 08:42:15,3.36,18/02/2013 15:58:38,9.01,19/02/2013 06:39:37,16.82,19/02/2013 00:41:08,17.22,25/02/2013 11:10:43,3.81,21/02/2013 09:50:12,5.47,25/02/2013 08:27:42,5.74,12/02/2013 11:27:03,9.55
,21/02/2013 09:28:21,4.02,18/02/2013 16:00:38,9.51,19/02/2013 07:39:42,16.82,19/02/2013 01:41:13,17.06,25/02/2013 12:21:52,4.15,21/02/2013 09:54:55,15.00,25/02/2013 09:28:42,5.91,12/02/2013 12:30:27,9.71
,21/02/2013 09:37:24,4.69,18/02/2013 16:01:38,10.02,19/02/2013 08:39:47,16.82,19/02/2013 03:23:21,17.22,25/02/2013 13:31:00,3.81,21/02/2013 09:54:55,5.14,25/02/2013 10:30:42,5.91,12/02/2013 13:30:44,9.55
,21/02/2013 09:49:28,5.35,18/02/2013 16:04:38,10.70,19/02/2013 09:39:52,16.82,19/02/2013 04:42:28,17.22,25/02/2013 14:46:09,3.81,21/02/2013 11:02:15,5.79,25/02/2013 11:30:42,5.74,12/02/2013 14:36:21,9.88
,21/02/2013 09:54:55,15.00,18/02/2013 16:06:39,11.37,19/02/2013 10:45:57,16.82,19/02/2013 05:44:32,17.22,25/02/2013 15:54:17,4.15,21/02/2013 11:03:42,15.00,25/02/2013 12:36:42,5.91,12/02/2013 15:36:52,9.88
,21/02/2013 09:54:55,5.19,18/02/2013 16:08:39,11.88,19/02/2013 16:20:33,15.00,19/02/2013 07:03:40,17.22,25/02/2013 16:57:24,4.15,21/02/2013 11:03:42,5.30,25/02/2013 13:36:42,5.74,12/02/2013 16:38:11,9.88
,21/02/2013 11:00:21,5.52,18/02/2013 16:11:40,12.39,19/02/2013 16:20:33,17.65,19/02/2013 08:08:45,17.22,25/02/2013 19:12:39,3.81,21/02/2013 11:08:43,4.65,25/02/2013 14:38:42,5.91,12/02/2013 17:39:24,9.71
,21/02/2013 11:02:26,6.18,18/02/2013 16:14:40,12.89,19/02/2013 16:30:33,17.15,19/02/2013 09:12:50,17.22,25/02/2013 21:22:55,3.81,21/02/2013 11:14:43,3.99,25/02/2013 15:43:42,5.91,12/02/2013 18:40:36,9.88
,21/02/2013 11:03:28,5.52,18/02/2013 16:18:41,13.40,19/02/2013 18:06:33,16.65,19/02/2013 10:15:55,17.22,25/02/2013 22:32:03,3.81,21/02/2013 11:20:44,3.33,25/02/2013 16:43:42,5.74,12/02/2013 19:41:47,9.88
,21/02/2013 11:03:42,15.00,18/02/2013 16:23:41,13.91,19/02/2013 19:51:33,16.98,19/02/2013 11:16:00,17.06,25/02/2013 23:51:13,3.81,21/02/2013 11:42:46,2.68,25/02/2013 17:44:42,5.91,12/02/2013 20:41:59,9.71
,21/02/2013 11:03:42,5.52,18/02/2013 16:29:42,14.41,19/02/2013 21:15:33,16.98,19/02/2013 16:20:33,15.00,26/02/2013 00:52:20,3.81,21/02/2013 12:50:54,2.51,25/02/2013 18:45:42,5.91,12/02/2013 21:42:09,9.55
,21/02/2013 11:06:42,4.85,18/02/2013 16:39:44,14.92,19/02/2013 22:37:33,16.98,19/02/2013 16:20:33,18.37,26/02/2013 01:52:27,3.81,21/02/2013 13:52:01,2.51,25/02/2013 19:46:42,5.91,12/02/2013 22:43:33,9.88
,21/02/2013 11:15:42,4.19,18/02/2013 16:52:45,15.43,19/02/2013 23:40:33,16.98,19/02/2013 16:35:33,17.71,26/02/2013 03:16:36,3.81,21/02/2013 15:21:11,2.51,25/02/2013 20:54:42,5.91,12/02/2013 23:46:45,9.71
,21/02/2013 11:30:42,3.53,18/02/2013 17:15:49,15.94,20/02/2013 00:40:33,16.82,19/02/2013 17:42:33,17.55,26/02/2013 05:12:50,3.81,21/02/2013 16:26:18,2.51,25/02/2013 21:56:42,5.91,13/02/2013 00:46:57,9.55
,21/02/2013 12:30:43,3.19,18/02/2013 18:15:57,16.11,20/02/2013 01:42:33,16.98,19/02/2013 18:47:33,17.55,26/02/2013 06:13:57,3.81,21/02/2013 17:26:24,2.68,25/02/2013 23:06:42,5.91,13/02/2013 01:08:01,10.05
,21/02/2013 13:37:43,3.36,18/02/2013 19:22:06,16.44,20/02/2013 03:22:33,16.98,19/02/2013 19:48:33,17.55,26/02/2013 07:26:05,3.81,21/02/2013 18:36:32,2.51,26/02/2013 00:07:42,5.74,13/02/2013 01:27:05,9.55
,21/02/2013 14:37:43,3.36,18/02/2013 20:22:14,16.27,20/02/2013 04:48:33,16.98,19/02/2013 20:48:33,17.55,26/02/2013 09:26:19,3.81,21/02/2013 19:44:40,2.84,26/02/2013 01:08:42,5.74,13/02/2013 01:37:08,10.05
,21/02/2013 15:38:43,3.36,18/02/2013 21:26:23,16.61,20/02/2013 06:14:33,16.98,19/02/2013 21:49:33,17.39,26/02/2013 12:37:42,4.15,21/02/2013 20:46:47,2.51,26/02/2013 02:09:42,5.74,13/02/2013 01:41:09,9.55
,21/02/2013 16:46:43,3.19,18/02/2013 22:29:32,16.61,20/02/2013 07:15:33,16.98,19/02/2013 22:58:33,17.55,26/02/2013 13:44:50,3.81,21/02/2013 21:50:54,2.51,26/02/2013 03:10:42,5.91,13/02/2013 01:48:10,10.05
,21/02/2013 17:49:43,3.36,18/02/2013 23:38:43,16.61,20/02/2013 08:18:33,16.98,20/02/2013 00:00:33,17.55,26/02/2013 15:40:04,4.15,21/02/2013 22:55:01,2.51,26/02/2013 04:10:42,5.74,13/02/2013 02:15:16,9.55
,21/02/2013 18:49:43,3.19,19/02/2013 00:38:51,16.44,20/02/2013 09:28:33,16.65,20/02/2013 01:01:33,17.55,26/02/2013 17:04:14,3.81,21/02/2013 23:58:08,2.51,26/02/2013 05:11:42,5.74,13/02/2013 02:42:22,10.05
,21/02/2013 19:53:43,3.36,19/02/2013 01:38:59,16.61,20/02/2013 09:34:33,16.15,20/02/2013 02:04:33,17.55,26/02/2013 19:01:28,3.81,22/02/2013 01:01:14,2.51,26/02/2013 06:13:42,5.91,13/02/2013 03:42:33,10.05
,21/02/2013 20:57:43,3.36,19/02/2013 02:40:08,16.61,20/02/2013 09:38:33,15.65,20/02/2013 03:10:33,17.55,26/02/2013 20:08:36,4.15,22/02/2013 02:11:22,2.51,26/02/2013 07:14:42,5.91,13/02/2013 03:47:34,9.55
,21/02/2013 22:01:43,3.36,19/02/2013 03:42:17,16.27,20/02/2013 09:41:33,15.15,20/02/2013 04:10:33,17.55,26/02/2013 21:44:47,4.15,22/02/2013 03:36:32,2.84,26/02/2013 08:14:42,5.91,13/02/2013 04:39:45,10.05
,21/02/2013 23:02:43,3.36,19/02/2013 04:42:25,16.44,20/02/2013 09:45:33,14.65,20/02/2013 05:10:33,17.39,26/02/2013 22:50:55,4.15,22/02/2013 04:47:40,2.51,26/02/2013 09:19:42,5.91,13/02/2013 05:21:54,9.55
,22/02/2013 00:02:43,3.36,19/02/2013 05:42:34,16.44,20/02/2013 09:49:33,14.15,20/02/2013 06:14:33,17.55,27/02/2013 00:08:04,4.15,22/02/2013 05:49:48,2.51,26/02/2013 10:24:42,5.91,13/02/2013 05:37:56,10.05
,22/02/2013 01:06:44,3.36,19/02/2013 06:42:42,16.44,20/02/2013 09:53:33,13.64,20/02/2013 07:16:33,17.55,27/02/2013 01:36:15,4.15,22/02/2013 06:49:55,2.68,26/02/2013 11:25:42,5.91,13/02/2013 06:38:09,9.71
,22/02/2013 02:07:44,3.19,19/02/2013 07:50:52,16.61,20/02/2013 09:58:33,13.14,20/02/2013 08:19:33,17.55,27/02/2013 02:36:22,3.98,22/02/2013 08:53:09,2.84,26/02/2013 12:28:42,5.91,13/02/2013 07:39:29,9.71
,22/02/2013 03:07:44,3.36,19/02/2013 08:51:01,16.61,20/02/2013 10:19:33,12.64,20/02/2013 09:30:33,17.22,27/02/2013 03:58:31,4.15,22/02/2013 10:34:21,2.51,26/02/2013 13:34:42,5.91,13/02/2013 08:41:54,9.38
,22/02/2013 04:07:45,3.36,19/02/2013 09:54:10,16.61,20/02/2013 10:36:33,12.14,20/02/2013 09:39:33,16.57,27/02/2013 04:59:38,4.15,22/02/2013 12:22:34,2.84,26/02/2013 14:35:42,5.74,13/02/2013 09:17:14,9.88
,22/02/2013 05:08:46,3.36,19/02/2013 10:56:18,16.61,20/02/2013 10:48:33,11.64,20/02/2013 09:47:33,15.91,27/02/2013 06:09:46,4.15,22/02/2013 13:22:40,2.68,26/02/2013 15:36:42,5.74,13/02/2013 10:17:26,9.71
,22/02/2013 06:08:47,3.19,19/02/2013 16:20:33,15.00,20/02/2013 10:54:33,11.14,20/02/2013 09:52:33,15.25,27/02/2013 07:09:52,3.98,22/02/2013 14:25:48,2.84,26/02/2013 16:36:42,5.74,13/02/2013 11:17:36,9.71
,22/02/2013 07:12:48,3.19,19/02/2013 16:20:33,16.95,20/02/2013 11:05:33,10.64,20/02/2013 10:00:33,14.60,27/02/2013 08:27:01,4.15,22/02/2013 15:46:57,2.84,26/02/2013 17:37:42,5.74,13/02/2013 12:17:48,9.71
,22/02/2013 08:12:48,3.36,19/02/2013 16:37:33,16.44,20/02/2013 11:10:33,10.14,20/02/2013 10:15:33,13.94,27/02/2013 09:30:09,4.15,22/02/2013 17:00:05,2.84,26/02/2013 18:38:42,5.74,13/02/2013 13:17:57,9.88
,22/02/2013 09:14:48,3.19,19/02/2013 17:40:33,16.44,20/02/2013 11:21:33,9.64,20/02/2013 10:37:33,13.29,27/02/2013 10:46:17,4.15,22/02/2013 18:04:13,2.84,26/02/2013 19:39:42,5.91,13/02/2013 14:21:09,9.71
,22/02/2013 10:16:48,3.19,19/02/2013 18:41:33,16.27,20/02/2013 11:30:33,9.14,20/02/2013 10:54:33,12.63,27/02/2013 11:52:25,4.15,22/02/2013 19:19:21,2.84,26/02/2013 20:41:42,5.74,13/02/2013 15:24:25,9.71
,22/02/2013 11:17:49,3.36,19/02/2013 19:44:33,16.44,20/02/2013 11:38:33,8.63,20/02/2013 11:06:33,11.97,27/02/2013 13:02:33,4.15,22/02/2013 20:36:30,2.84,26/02/2013 21:42:42,5.74,13/02/2013 15:26:25,9.21
,22/02/2013 12:18:49,3.36,19/02/2013 20:48:33,16.44,20/02/2013 11:48:33,8.13,20/02/2013 11:18:33,11.32,27/02/2013 14:51:47,4.15,22/02/2013 22:12:42,2.84,26/02/2013 22:45:42,5.74,13/02/2013 15:27:25,8.71
,22/02/2013 13:21:49,3.19,19/02/2013 21:49:33,16.44,20/02/2013 11:54:33,7.63,20/02/2013 11:32:33,10.66,27/02/2013 16:41:00,4.15,22/02/2013 23:23:50,2.84,26/02/2013 23:48:42,5.74,13/02/2013 15:29:28,8.20
,22/02/2013 14:22:49,3.19,19/02/2013 22:51:33,16.27,20/02/2013 12:07:33,7.13,20/02/2013 11:42:33,10.01,27/02/2013 17:41:07,3.98,23/02/2013 00:26:57,2.84,27/02/2013 00:49:42,5.91,13/02/2013 15:37:29,8.71
,22/02/2013 15:22:50,3.36,19/02/2013 23:52:33,16.27,20/02/2013 12:59:33,6.63,20/02/2013 11:53:33,9.35,27/02/2013 18:31:13,4.64,23/02/2013 01:43:06,2.84,27/02/2013 01:54:42,5.74,13/02/2013 15:48:31,9.21
,22/02/2013 16:22:51,3.19,20/02/2013 00:53:33,16.27,20/02/2013 13:10:33,6.13,20/02/2013 12:14:33,8.69,20/03/2013 17:40:35,15.00,23/02/2013 03:38:19,2.51,27/02/2013 02:55:42,5.91,13/02/2013 16:59:46,9.04
,22/02/2013 17:28:51,3.36,20/02/2013 02:01:33,16.44,20/02/2013 13:17:33,5.63,20/02/2013 13:02:33,8.04,20/03/2013 17:40:35,4.48,23/02/2013 05:01:29,2.84,27/02/2013 03:58:42,5.74,13/02/2013 18:02:05,9.55
,22/02/2013 18:29:51,3.36,20/02/2013 03:02:33,16.27,20/02/2013 13:27:33,5.13,20/02/2013 13:18:33,7.38,20/03/2013 17:55:39,5.14,23/02/2013 07:22:46,2.84,27/02/2013 04:59:42,5.74,13/02/2013 19:02:38,9.71
,22/02/2013 19:30:52,3.19,20/02/2013 04:03:33,16.27,20/02/2013 13:35:33,4.63,20/02/2013 13:32:33,6.73,20/03/2013 18:04:43,5.81,23/02/2013 09:35:01,2.84,27/02/2013 06:01:42,5.91,13/02/2013 20:07:04,9.55
,22/02/2013 20:31:52,3.36,20/02/2013 05:04:33,16.27,20/02/2013 13:43:33,4.13,20/02/2013 13:44:33,6.07,20/03/2013 18:15:45,5.14,23/02/2013 11:48:17,2.84,27/02/2013 07:03:42,5.74,13/02/2013 21:08:27,9.88
,22/02/2013 21:31:52,3.19,20/02/2013 06:06:33,16.27,20/02/2013 13:53:33,3.62,20/02/2013 13:59:33,5.41,20/03/2013 18:23:46,4.48,23/02/2013 12:55:25,2.84,27/02/2013 08:07:42,5.74,13/02/2013 22:01:45,9.38
,22/02/2013 22:31:53,3.36,20/02/2013 07:09:33,16.44,20/02/2013 14:55:33,3.46,20/02/2013 15:01:33,4.92,20/03/2013 18:57:51,3.81,23/02/2013 13:57:32,2.84,27/02/2013 09:07:42,5.91,13/02/2013 23:02:03,9.55
,22/02/2013 23:31:54,3.19,20/02/2013 08:09:33,16.44,20/02/2013 16:02:33,3.46,20/02/2013 16:01:33,4.92,20/03/2013 20:02:59,3.98,23/02/2013 15:19:42,2.84,27/02/2013 10:13:42,5.74,14/02/2013 00:03:31,9.71
,23/02/2013 00:44:54,3.19,20/02/2013 09:11:33,16.44,20/02/2013 16:43:40,3.96,20/02/2013 16:40:39,5.58,20/03/2013 21:03:06,3.81,23/02/2013 16:26:49,2.84,27/02/2013 11:20:42,5.74,14/02/2013 01:03:52,9.55
,23/02/2013 01:52:55,3.19,20/02/2013 09:31:33,15.94,20/02/2013 16:46:41,4.46,20/02/2013 16:43:40,6.23,20/03/2013 22:15:15,3.98,23/02/2013 17:49:59,2.84,27/02/2013 12:30:42,5.74,14/02/2013 01:22:58,10.05
,23/02/2013 03:09:55,3.19,20/02/2013 09:35:33,15.43,20/02/2013 16:53:44,4.96,20/02/2013 16:46:41,6.89,20/03/2013 23:26:23,3.98,23/02/2013 18:50:06,2.84,27/02/2013 13:33:42,5.74,14/02/2013 01:40:04,9.55
,23/02/2013 04:11:56,3.19,20/02/2013 09:39:33,14.92,20/02/2013 17:01:48,5.46,20/02/2013 16:50:43,7.55,21/03/2013 00:31:32,3.98,23/02/2013 20:07:14,2.84,27/02/2013 14:36:42,5.74,14/02/2013 01:43:05,10.05
,23/02/2013 05:11:57,3.19,20/02/2013 09:42:33,14.41,20/02/2013 17:04:31,15.00,20/02/2013 16:55:44,8.20,21/03/2013 01:42:41,3.98,23/02/2013 21:26:23,2.84,27/02/2013 15:37:42,5.91,14/02/2013 02:27:21,9.55
,23/02/2013 06:14:58,3.36,20/02/2013 09:46:33,13.74,20/02/2013 17:04:31,5.46,20/02/2013 17:04:31,15.00,21/03/2013 03:13:52,3.98,23/02/2013 22:45:33,2.84,27/02/2013 16:39:42,5.74,14/02/2013 03:27:42,9.55
,23/02/2013 07:14:59,3.36,20/02/2013 09:49:33,13.23,20/02/2013 17:30:31,4.96,20/02/2013 17:04:31,8.69,21/03/2013 04:14:00,3.98,24/02/2013 00:12:43,2.84,27/02/2013 17:40:42,5.74,14/02/2013 03:41:47,10.05
,23/02/2013 08:14:59,3.19,20/02/2013 09:53:33,12.72,20/02/2013 17:48:33,4.46,20/02/2013 17:09:31,8.04,21/03/2013 05:27:09,3.98,24/02/2013 01:15:50,2.84,27/02/2013 18:29:42,6.57,14/02/2013 03:48:49,9.55
,23/02/2013 09:16:00,3.36,20/02/2013 09:59:33,12.22,20/02/2013 17:56:34,3.96,20/02/2013 17:23:31,7.38,21/03/2013 06:27:17,3.81,24/02/2013 02:16:57,2.84,20/03/2013 17:40:35,15.00,14/02/2013 04:00:54,10.05
,23/02/2013 10:18:01,3.19,20/02/2013 10:21:33,11.71,20/02/2013 18:13:35,3.46,20/02/2013 17:47:33,6.73,21/03/2013 07:28:24,3.81,24/02/2013 03:43:07,2.84,20/03/2013 17:40:35,6.07,14/02/2013 04:21:01,9.55
,23/02/2013 11:25:01,3.19,20/02/2013 10:37:33,11.20,20/02/2013 19:19:42,3.46,20/02/2013 17:55:34,6.07,21/03/2013 08:28:32,3.81,24/02/2013 05:14:18,2.84,20/03/2013 17:50:40,6.74,14/02/2013 05:25:27,9.71
,23/02/2013 12:28:02,3.19,20/02/2013 10:48:34,10.70,20/02/2013 20:27:48,3.46,20/02/2013 18:10:35,5.41,21/03/2013 09:29:40,3.81,24/02/2013 06:14:25,2.84,20/03/2013 17:57:41,7.40,14/02/2013 06:26:50,9.71
,23/02/2013 13:29:02,3.36,20/02/2013 10:56:34,10.19,20/02/2013 21:28:54,3.12,20/02/2013 19:21:42,5.09,21/03/2013 10:32:48,3.81,24/02/2013 07:14:33,2.84,20/03/2013 18:23:50,6.74,14/02/2013 07:31:02,9.71
,23/02/2013 14:29:03,3.19,20/02/2013 11:04:34,9.68,20/02/2013 22:29:59,3.46,20/02/2013 20:21:47,5.09,21/03/2013 11:36:56,3.81,24/02/2013 08:30:42,2.84,20/03/2013 18:37:52,6.07,14/02/2013 08:28:20,9.21
,23/02/2013 15:29:03,3.19,20/02/2013 11:11:34,9.18,20/02/2013 23:32:05,3.46,20/02/2013 21:21:53,5.09,21/03/2013 12:37:04,3.81,24/02/2013 09:40:50,2.84,20/03/2013 19:43:57,5.58,14/02/2013 08:30:21,8.71
,23/02/2013 16:31:04,3.19,20/02/2013 11:20:34,8.67,21/02/2013 00:33:11,3.29,20/02/2013 22:35:00,5.09,21/03/2013 13:37:11,3.98,24/02/2013 10:40:57,2.68,20/03/2013 20:44:02,5.74,14/02/2013 08:33:23,8.03
,23/02/2013 17:31:05,3.19,20/02/2013 11:27:34,8.16,21/02/2013 01:39:17,3.46,20/02/2013 23:35:05,4.92,21/03/2013 14:39:20,3.98,24/02/2013 11:55:06,2.84,20/03/2013 21:44:08,5.58,14/02/2013 08:39:26,8.54
,23/02/2013 18:31:06,3.19,20/02/2013 11:36:34,7.65,21/02/2013 02:39:22,3.29,21/02/2013 00:35:11,5.09,21/03/2013 15:39:28,3.98,24/02/2013 13:09:15,2.84,20/03/2013 22:49:13,5.58,14/02/2013 08:43:27,8.03
,23/02/2013 19:32:07,3.19,20/02/2013 11:45:34,7.15,21/02/2013 03:43:28,3.46,21/02/2013 01:36:16,5.09,21/03/2013 16:39:36,3.81,24/02/2013 14:18:23,2.84,20/03/2013 23:49:18,5.58,14/02/2013 08:46:28,7.53
,23/02/2013 20:43:07,3.19,20/02/2013 11:52:34,6.64,21/02/2013 04:47:33,3.46,21/02/2013 02:36:22,5.09,21/03/2013 17:39:44,3.98,24/02/2013 15:21:30,2.84,21/03/2013 00:49:23,5.74,14/02/2013 08:48:29,6.69
,23/02/2013 21:48:08,3.19,20/02/2013 12:04:34,6.13,21/02/2013 05:47:39,3.46,21/02/2013 03:36:27,4.92,21/03/2013 18:39:51,3.98,24/02/2013 15:36:32,3.66,21/03/2013 01:51:28,5.58,14/02/2013 08:56:32,6.19
,23/02/2013 22:50:09,3.19,20/02/2013 12:57:34,5.63,21/02/2013 06:48:44,3.46,21/02/2013 04:37:33,5.09,21/03/2013 19:39:59,3.98,24/02/2013 15:53:34,3.01,21/03/2013 03:13:35,5.58,14/02/2013 09:05:36,5.68
,23/02/2013 23:51:09,3.19,20/02/2013 13:04:34,5.12,21/02/2013 07:50:49,3.46,21/02/2013 05:38:38,5.09,21/03/2013 20:43:06,3.81,24/02/2013 16:53:41,2.51,21/03/2013 04:13:40,5.74,14/02/2013 09:25:44,5.18
,24/02/2013 00:52:10,3.36,20/02/2013 13:15:34,4.61,21/02/2013 08:52:54,3.46,21/02/2013 06:38:43,4.92,21/03/2013 21:43:14,3.81,24/02/2013 17:56:48,2.51,21/03/2013 05:14:45,5.74,14/02/2013 10:01:59,4.67
,24/02/2013 01:56:10,3.19,20/02/2013 13:24:34,4.11,21/02/2013 09:21:57,3.96,21/02/2013 07:42:48,5.09,21/03/2013 22:43:22,3.98,24/02/2013 18:56:55,2.68,21/03/2013 06:20:50,5.58,14/02/2013 11:02:24,4.51
,24/02/2013 02:56:11,3.36,20/02/2013 13:29:34,3.60,21/02/2013 09:31:01,4.46,21/02/2013 08:46:54,5.09,21/03/2013 23:52:31,3.81,24/02/2013 19:57:02,2.68,21/03/2013 07:33:56,5.58,14/02/2013 12:02:49,4.51
,24/02/2013 03:56:11,3.36,20/02/2013 13:41:34,3.09,21/02/2013 09:37:02,4.96,21/02/2013 09:25:57,5.74,22/03/2013 00:55:39,3.81,24/02/2013 21:00:09,2.51,21/03/2013 08:37:01,5.58,14/02/2013 13:06:15,4.67
,24/02/2013 04:58:12,3.19,20/02/2013 13:47:34,2.58,21/02/2013 09:45:06,5.46,21/02/2013 09:32:01,6.40,22/03/2013 01:56:47,3.98,24/02/2013 22:03:16,2.51,21/03/2013 09:38:06,5.58,14/02/2013 14:23:46,4.67
,24/02/2013 05:59:12,3.36,20/02/2013 14:06:34,2.08,21/02/2013 09:54:55,15.00,21/02/2013 09:35:01,7.05,22/03/2013 03:04:55,3.81,24/02/2013 23:04:22,2.51,21/03/2013 10:46:12,5.58,14/02/2013 15:25:11,4.67
,24/02/2013 07:02:12,3.19,20/02/2013 15:06:34,1.91,21/02/2013 09:54:55,5.46,21/02/2013 09:39:04,7.71,22/03/2013 04:16:04,3.81,25/02/2013 00:04:29,2.51,21/03/2013 11:47:16,5.58,14/02/2013 16:25:35,4.67
,24/02/2013 08:02:13,3.36,20/02/2013 16:18:34,1.91,21/02/2013 10:23:05,5.96,21/02/2013 09:45:06,8.37,22/03/2013 05:28:12,3.81,25/02/2013 01:12:36,2.51,21/03/2013 12:48:21,5.74,14/02/2013 17:26:00,4.51
,24/02/2013 09:10:14,3.19,20/02/2013 16:37:35,2.42,21/02/2013 11:02:26,6.46,21/02/2013 09:54:55,15.00,22/03/2013 06:32:20,3.81,25/02/2013 02:12:43,2.51,21/03/2013 13:49:26,5.58,14/02/2013 18:36:28,4.67
,24/02/2013 10:11:14,3.19,20/02/2013 16:41:40,2.92,21/02/2013 11:03:28,5.80,21/02/2013 09:54:55,8.53,22/03/2013 07:46:30,3.81,25/02/2013 03:12:50,2.68,21/03/2013 14:50:31,5.58,14/02/2013 19:58:01,4.67
,24/02/2013 11:11:15,3.19,20/02/2013 16:44:41,3.43,21/02/2013 11:03:42,15.00,21/02/2013 10:17:04,9.19,22/03/2013 08:48:39,3.81,25/02/2013 04:15:57,2.51,21/03/2013 16:18:39,5.58,14/02/2013 21:20:34,4.67
,24/02/2013 12:12:16,3.19,20/02/2013 16:48:42,3.94,21/02/2013 11:03:42,5.80,21/02/2013 11:02:26,10.01,22/03/2013 09:54:48,3.81,25/02/2013 05:18:04,2.51,21/03/2013 17:18:44,5.74,14/02/2013 22:47:09,4.67
,24/02/2013 13:12:16,3.36,20/02/2013 16:56:45,4.44,21/02/2013 11:07:43,5.29,21/02/2013 11:03:28,9.19,22/03/2013 10:54:56,3.98,25/02/2013 06:31:12,2.51,21/03/2013 18:52:51,5.58,15/02/2013 00:29:50,4.67
,24/02/2013 14:14:16,3.19,20/02/2013 17:15:50,4.95,21/02/2013 11:11:43,4.79,21/02/2013 11:03:42,15.00,22/03/2013 12:00:05,3.81,25/02/2013 07:40:20,2.51,21/03/2013 20:03:57,5.58,15/02/2013 01:39:18,4.67
,24/02/2013 15:14:16,3.36,20/02/2013 17:36:52,5.46,21/02/2013 11:18:44,4.29,21/02/2013 11:03:42,9.02,22/03/2013 13:07:13,3.81,25/02/2013 08:43:27,2.51,21/03/2013 21:11:03,5.91,15/02/2013 02:56:49,4.67
,24/02/2013 15:36:16,4.19,20/02/2013 17:41:53,4.61,21/02/2013 11:25:44,3.79,21/02/2013 11:07:43,8.37,22/03/2013 14:10:21,3.98,25/02/2013 09:49:34,2.51,21/03/2013 22:59:11,5.58,15/02/2013 04:05:16,4.34
,24/02/2013 15:51:16,3.53,20/02/2013 17:44:54,4.11,21/02/2013 11:49:47,3.29,21/02/2013 11:10:43,7.71,22/03/2013 15:26:31,3.81,25/02/2013 11:02:43,2.51,22/03/2013 00:07:17,5.58,15/02/2013 05:05:40,4.67
,24/02/2013 16:54:17,3.19,20/02/2013 17:47:54,3.60,21/02/2013 12:57:54,3.46,21/02/2013 11:15:43,7.05,22/03/2013 16:26:39,3.98,25/02/2013 12:18:52,2.51,22/03/2013 01:09:22,5.58,15/02/2013 06:06:05,4.34
,24/02/2013 17:56:17,3.36,20/02/2013 17:52:55,3.09,21/02/2013 13:58:01,3.12,21/02/2013 11:20:44,6.40,22/03/2013 17:32:47,3.81,25/02/2013 13:19:59,2.68,22/03/2013 02:18:28,5.58,15/02/2013 07:21:35,4.67
,24/02/2013 18:56:18,3.36,20/02/2013 17:57:55,2.58,21/02/2013 15:00:08,3.12,21/02/2013 11:32:45,5.74,22/03/2013 18:38:55,3.81,25/02/2013 14:22:06,2.51,22/03/2013 03:26:33,5.58,15/02/2013 08:29:02,4.67
,24/02/2013 19:57:19,3.36,20/02/2013 18:15:57,2.08,21/02/2013 16:13:16,3.12,21/02/2013 12:06:49,5.09,22/03/2013 19:46:04,3.81,25/02/2013 15:27:14,2.51,22/03/2013 04:57:40,5.91,15/02/2013 09:30:26,4.67
,24/02/2013 20:59:19,3.19,20/02/2013 19:26:03,1.91,21/02/2013 17:24:24,3.46,21/02/2013 13:06:55,4.92,22/03/2013 20:59:13,3.81,25/02/2013 16:34:22,2.51,22/03/2013 06:19:47,5.58,15/02/2013 10:30:50,4.67
,24/02/2013 22:05:20,3.36,20/02/2013 20:26:09,2.08,21/02/2013 18:29:31,3.46,21/02/2013 14:07:02,5.09,22/03/2013 21:59:21,3.98,25/02/2013 17:39:29,2.51,22/03/2013 07:57:55,5.91,15/02/2013 11:48:21,4.67
,24/02/2013 23:05:21,3.36,20/02/2013 21:29:15,1.91,21/02/2013 19:34:38,3.46,21/02/2013 15:07:08,4.92,22/03/2013 22:59:29,3.81,25/02/2013 18:39:36,2.51,22/03/2013 10:26:08,5.58,15/02/2013 12:48:45,4.67
,25/02/2013 00:07:21,3.36,20/02/2013 22:34:21,1.91,21/02/2013 20:38:45,3.46,21/02/2013 16:09:15,4.92,23/03/2013 00:09:37,3.81,25/02/2013 19:39:43,2.68,22/03/2013 11:40:14,5.58,15/02/2013 13:51:10,4.51
,25/02/2013 01:07:22,3.19,20/02/2013 23:34:26,1.91,21/02/2013 21:39:52,3.46,21/02/2013 17:09:22,4.92,23/03/2013 01:13:46,3.81,25/02/2013 20:39:50,2.51,22/03/2013 12:41:19,5.91,15/02/2013 14:55:36,4.67
,25/02/2013 02:07:22,3.19,21/02/2013 00:34:32,2.08,21/02/2013 22:40:58,3.29,21/02/2013 18:11:29,5.09,23/03/2013 02:57:58,3.81,25/02/2013 21:43:58,2.51,22/03/2013 13:41:24,5.74,15/02/2013 16:09:06,4.67
,25/02/2013 03:08:23,3.36,21/02/2013 01:34:38,1.91,21/02/2013 23:42:05,3.46,21/02/2013 19:13:36,4.92,23/03/2013 04:06:07,3.81,25/02/2013 22:44:05,2.68,22/03/2013 14:52:31,5.58,15/02/2013 17:09:31,4.51
,25/02/2013 04:12:23,3.36,21/02/2013 02:36:43,2.08,22/02/2013 00:49:12,3.46,21/02/2013 20:13:42,5.09,23/03/2013 05:35:18,3.81,25/02/2013 23:44:12,2.68,22/03/2013 15:59:36,5.91,15/02/2013 18:09:56,4.51
,25/02/2013 05:17:24,3.36,21/02/2013 03:36:48,2.08,22/02/2013 01:56:20,3.46,21/02/2013 21:13:49,5.09,23/03/2013 06:49:27,4.15,26/02/2013 00:47:20,2.51,22/03/2013 17:33:44,5.91,15/02/2013 19:10:20,4.51
,25/02/2013 06:17:24,3.19,21/02/2013 04:36:54,2.08,22/02/2013 02:59:27,3.46,21/02/2013 22:13:55,4.92,23/03/2013 06:51:27,4.98,26/02/2013 01:48:26,2.51,22/03/2013 19:24:53,5.91,15/02/2013 20:10:44,4.51
,25/02/2013 07:17:25,3.19,21/02/2013 05:42:59,1.91,22/02/2013 03:59:34,3.46,21/02/2013 23:14:02,5.09,23/03/2013 06:55:28,4.31,26/02/2013 02:50:33,2.51,22/03/2013 20:24:58,5.91,15/02/2013 21:41:20,4.67
,25/02/2013 08:17:25,3.36,21/02/2013 06:45:05,2.08,22/02/2013 05:00:40,3.29,22/02/2013 00:15:09,5.09,23/03/2013 07:58:36,3.81,26/02/2013 03:51:40,2.51,22/03/2013 21:30:03,5.91,15/02/2013 22:46:46,4.67
,25/02/2013 09:18:27,3.19,21/02/2013 07:50:11,2.08,22/02/2013 06:00:46,3.29,22/02/2013 01:16:15,4.92,23/03/2013 08:58:43,3.81,26/02/2013 05:00:49,2.51,22/03/2013 22:34:08,5.91,15/02/2013 23:40:08,5.18
,25/02/2013 10:27:27,3.36,21/02/2013 08:50:16,1.91,22/02/2013 07:01:52,3.46,22/02/2013 02:18:22,5.09,23/03/2013 09:58:51,3.98,26/02/2013 06:03:56,2.51,22/03/2013 23:37:13,5.58,15/02/2013 23:43:09,4.67
,25/02/2013 11:29:28,3.19,21/02/2013 09:16:18,2.42,22/02/2013 08:04:59,3.29,22/02/2013 03:19:29,4.92,23/03/2013 11:00:59,3.98,26/02/2013 07:05:02,2.51,23/03/2013 00:39:18,5.58,16/02/2013 00:43:33,4.51
,25/02/2013 12:29:28,3.19,21/02/2013 09:19:18,2.92,22/02/2013 09:05:05,3.46,22/02/2013 04:19:36,4.92,23/03/2013 12:01:06,3.81,26/02/2013 08:05:09,2.68,23/03/2013 01:42:23,5.91,16/02/2013 02:22:12,4.34
,25/02/2013 13:29:28,3.19,21/02/2013 09:25:19,3.43,22/02/2013 10:05:12,3.29,22/02/2013 05:23:43,5.09,23/03/2013 13:02:14,3.98,26/02/2013 09:09:17,2.51,23/03/2013 03:01:29,5.91,16/02/2013 03:43:44,4.34
,25/02/2013 14:30:29,3.19,21/02/2013 09:34:22,3.94,22/02/2013 11:05:18,3.46,22/02/2013 06:24:48,4.92,23/03/2013 14:02:22,3.98,26/02/2013 10:10:24,2.51,23/03/2013 04:01:34,5.91,16/02/2013 05:15:20,4.67
,25/02/2013 15:30:30,3.36,21/02/2013 09:40:24,4.44,22/02/2013 12:05:24,3.29,22/02/2013 07:24:55,4.92,23/03/2013 15:03:29,3.98,26/02/2013 11:13:32,2.51,23/03/2013 05:07:39,5.91,16/02/2013 06:26:49,4.34
,25/02/2013 16:34:31,3.36,21/02/2013 09:54:55,15.00,22/02/2013 13:05:30,3.29,22/02/2013 08:26:01,5.09,23/03/2013 16:08:37,3.98,26/02/2013 12:13:39,2.68,23/03/2013 06:07:43,5.91,16/02/2013 07:47:21,4.34
,25/02/2013 17:42:32,3.36,21/02/2013 09:54:55,4.44,22/02/2013 14:05:37,3.29,22/02/2013 09:29:08,4.92,23/03/2013 17:11:45,3.98,26/02/2013 13:15:47,2.51,23/03/2013 06:52:46,6.57,16/02/2013 09:13:56,4.34
,25/02/2013 18:42:33,3.19,21/02/2013 10:25:07,4.95,22/02/2013 15:07:44,3.29,22/02/2013 10:31:15,4.92,23/03/2013 18:31:55,3.98,26/02/2013 14:18:54,2.51,23/03/2013 06:56:47,5.91,16/02/2013 10:38:30,4.34
,25/02/2013 19:46:34,3.36,21/02/2013 11:02:26,5.80,22/02/2013 16:07:50,3.29,22/02/2013 11:31:20,5.09,23/03/2013 19:33:03,3.98,26/02/2013 15:25:02,2.51,23/03/2013 07:59:52,5.58,16/02/2013 11:40:54,4.51
,25/02/2013 20:47:34,3.36,21/02/2013 11:03:28,4.78,22/02/2013 17:07:56,3.46,22/02/2013 12:31:27,4.92,23/03/2013 20:33:10,3.98,26/02/2013 16:29:10,2.51,23/03/2013 09:09:57,5.58,16/02/2013 12:41:18,4.51
,25/02/2013 21:53:35,3.36,21/02/2013 11:03:42,15.00,22/02/2013 18:10:03,3.29,22/02/2013 13:31:34,5.09,23/03/2013 21:34:18,3.98,26/02/2013 17:30:17,2.51,23/03/2013 10:24:03,5.58,16/02/2013 13:45:43,4.51
,25/02/2013 22:53:36,3.19,21/02/2013 11:03:42,4.78,22/02/2013 19:10:09,3.29,22/02/2013 14:33:40,4.92,23/03/2013 22:36:25,3.98,26/02/2013 18:32:24,2.51,23/03/2013 11:36:09,5.58,16/02/2013 15:13:19,4.51
,25/02/2013 23:54:36,3.19,21/02/2013 11:07:42,4.27,22/02/2013 20:21:18,3.29,22/02/2013 15:34:46,5.09,23/03/2013 23:36:32,3.81,26/02/2013 19:38:32,2.51,23/03/2013 12:54:15,5.58,16/02/2013 16:18:45,4.17
,26/02/2013 01:12:37,3.36,21/02/2013 11:10:42,3.77,22/02/2013 21:21:24,3.29,22/02/2013 16:35:52,4.92,24/03/2013 00:36:39,3.81,26/02/2013 20:43:40,2.51,23/03/2013 14:05:21,5.58,16/02/2013 17:39:17,4.17
,26/02/2013 02:12:38,3.19,21/02/2013 11:13:42,3.09,22/02/2013 22:21:31,3.29,22/02/2013 17:35:59,5.09,24/03/2013 01:36:47,3.98,26/02/2013 22:00:49,2.51,23/03/2013 15:06:25,5.58,16/02/2013 18:42:43,4.17
,26/02/2013 03:12:39,3.36,21/02/2013 11:19:42,2.58,22/02/2013 23:27:38,3.29,22/02/2013 18:36:05,4.92,24/03/2013 02:37:54,3.98,26/02/2013 23:13:58,2.51,23/03/2013 16:08:30,5.58,16/02/2013 19:46:08,4.17
,26/02/2013 04:15:40,3.36,21/02/2013 11:44:42,2.08,23/02/2013 00:33:46,3.29,22/02/2013 19:38:13,4.92,24/03/2013 03:38:02,3.81,27/02/2013 00:24:06,2.51,23/03/2013 17:11:34,5.58,16/02/2013 20:58:36,4.17
,26/02/2013 05:31:41,3.36,21/02/2013 12:46:43,1.91,23/02/2013 01:34:52,3.29,22/02/2013 20:38:20,4.92,24/03/2013 04:40:10,3.81,27/02/2013 01:47:16,2.51,23/03/2013 18:13:39,5.58,16/02/2013 22:29:12,4.17
,26/02/2013 06:32:42,3.36,21/02/2013 13:47:43,2.08,23/02/2013 02:34:59,3.46,22/02/2013 21:38:26,5.09,24/03/2013 05:40:17,3.98,27/02/2013 03:48:30,2.51,23/03/2013 19:24:45,5.58,16/02/2013 23:29:36,4.17
,26/02/2013 07:35:43,3.36,21/02/2013 14:51:43,1.91,23/02/2013 03:37:06,3.46,22/02/2013 22:38:33,4.92,24/03/2013 06:41:25,3.98,27/02/2013 05:35:42,2.51,23/03/2013 20:24:50,5.74,17/02/2013 00:36:03,4.17
,26/02/2013 08:35:44,3.36,21/02/2013 15:51:43,1.91,23/02/2013 04:37:13,3.29,22/02/2013 23:41:40,4.92,24/03/2013 07:41:33,3.81,27/02/2013 06:37:49,2.51,23/03/2013 21:24:55,5.58,17/02/2013 02:15:43,4.17
,26/02/2013 09:41:45,3.36,21/02/2013 16:51:43,1.91,23/02/2013 05:37:19,3.46,23/02/2013 00:44:47,4.92,24/03/2013 08:42:40,3.98,27/02/2013 08:12:00,2.51,23/03/2013 22:30:00,5.58,17/02/2013 03:32:13,4.17
,26/02/2013 10:41:46,3.19,21/02/2013 17:53:43,1.91,23/02/2013 06:42:26,3.29,23/02/2013 01:44:53,4.92,24/03/2013 09:43:48,3.98,27/02/2013 09:17:07,2.51,23/03/2013 23:59:07,5.58,17/02/2013 04:46:44,4.17
,26/02/2013 11:41:47,3.36,21/02/2013 18:54:43,2.08,23/02/2013 07:42:33,3.29,23/02/2013 02:46:00,4.92,24/03/2013 10:44:56,3.98,27/02/2013 11:20:21,2.84,24/03/2013 01:24:13,5.58,17/02/2013 05:50:09,4.17
,26/02/2013 12:41:47,3.36,21/02/2013 19:55:43,1.91,23/02/2013 08:42:39,3.29,23/02/2013 03:46:07,4.92,24/03/2013 11:45:03,3.98,27/02/2013 12:20:28,2.51,24/03/2013 02:45:19,5.58,17/02/2013 06:54:35,4.17
,26/02/2013 13:41:47,3.19,21/02/2013 21:04:43,1.91,23/02/2013 09:43:46,3.29,23/02/2013 04:46:14,4.92,24/03/2013 12:46:10,3.98,27/02/2013 14:06:41,2.51,24/03/2013 03:45:24,5.58,17/02/2013 07:59:00,4.17
,26/02/2013 14:41:48,3.36,21/02/2013 22:14:43,1.91,23/02/2013 10:43:52,3.29,23/02/2013 05:46:20,4.92,24/03/2013 13:50:18,3.98,27/02/2013 15:19:50,2.51,24/03/2013 04:47:29,5.58,17/02/2013 09:03:25,4.17
,26/02/2013 15:41:49,3.36,21/02/2013 23:16:43,1.91,23/02/2013 11:43:58,3.29,23/02/2013 06:48:27,5.09,24/03/2013 14:51:26,3.81,27/02/2013 16:36:59,2.51,24/03/2013 06:01:35,5.58,17/02/2013 10:03:50,4.34
,26/02/2013 16:42:49,3.19,22/02/2013 00:18:43,1.91,23/02/2013 12:46:04,3.29,23/02/2013 07:48:34,4.92,24/03/2013 15:56:34,3.98,27/02/2013 18:23:12,2.84,24/03/2013 07:01:39,5.58,17/02/2013 11:05:15,4.17
,26/02/2013 17:45:50,3.36,22/02/2013 01:26:44,1.91,23/02/2013 13:49:11,3.46,23/02/2013 08:49:40,5.09,24/03/2013 16:56:42,3.98,27/02/2013 18:30:13,3.50,24/03/2013 08:19:46,5.58,17/02/2013 12:14:42,4.51
,26/02/2013 18:47:50,3.36,22/02/2013 02:31:44,1.91,23/02/2013 14:49:17,3.29,23/02/2013 09:49:46,5.09,24/03/2013 18:02:50,3.98,20/03/2013 17:40:35,15.00,24/03/2013 09:47:53,5.58,17/02/2013 13:18:08,4.17
,26/02/2013 19:47:51,3.19,22/02/2013 03:32:45,2.08,23/02/2013 15:49:23,3.29,23/02/2013 10:49:53,4.92,24/03/2013 19:02:58,3.81,20/03/2013 17:40:35,3.17,24/03/2013 10:52:58,5.58,17/02/2013 14:57:48,4.17
,26/02/2013 20:48:52,3.36,22/02/2013 04:41:46,1.91,23/02/2013 16:50:30,3.29,23/02/2013 11:52:59,4.92,24/03/2013 20:03:05,3.81,20/03/2013 17:49:38,3.83,24/03/2013 11:54:03,5.58,17/02/2013 16:04:14,4.17
,26/02/2013 21:52:53,3.19,22/02/2013 05:41:46,1.91,23/02/2013 17:53:36,3.29,23/02/2013 12:54:05,4.92,24/03/2013 21:03:13,3.81,20/03/2013 17:53:38,4.48,24/03/2013 12:59:08,5.58,17/02/2013 17:11:41,4.17
,26/02/2013 22:52:54,3.19,22/02/2013 07:08:48,1.91,23/02/2013 18:56:43,3.29,23/02/2013 13:54:12,5.09,24/03/2013 22:03:20,3.98,20/03/2013 18:02:43,5.14,24/03/2013 14:23:14,5.58,17/02/2013 18:17:08,4.17
,26/02/2013 23:55:54,3.36,22/02/2013 08:21:48,1.91,23/02/2013 19:57:50,3.29,23/02/2013 14:56:18,4.92,24/03/2013 23:03:28,3.81,20/03/2013 18:12:45,4.48,24/03/2013 15:42:20,5.58,17/02/2013 19:19:33,4.17
,27/02/2013 00:55:56,3.36,22/02/2013 09:22:48,1.91,23/02/2013 21:01:57,3.29,23/02/2013 15:59:24,5.09,25/03/2013 00:03:35,3.81,20/03/2013 18:18:45,3.83,24/03/2013 16:43:25,5.58,17/02/2013 20:19:58,4.17
,27/02/2013 01:55:57,3.36,22/02/2013 10:22:48,1.91,23/02/2013 22:02:04,3.29,23/02/2013 16:59:31,4.92,25/03/2013 01:03:43,3.98,20/03/2013 18:26:47,3.17,24/03/2013 17:43:30,5.74,17/02/2013 21:47:33,4.51
,27/02/2013 03:03:58,3.19,22/02/2013 11:23:49,1.91,23/02/2013 23:02:10,3.29,23/02/2013 18:00:37,4.92,25/03/2013 02:05:52,3.98,20/03/2013 18:51:50,2.51,24/03/2013 19:04:36,5.58,17/02/2013 22:47:56,4.17
,27/02/2013 04:04:58,3.36,22/02/2013 12:54:49,1.91,24/02/2013 00:02:16,3.46,23/02/2013 19:00:44,5.09,25/03/2013 03:05:59,3.98,20/03/2013 19:55:58,2.35,24/03/2013 20:18:42,5.58,18/02/2013 01:09:52,4.51
,27/02/2013 05:04:59,3.36,22/02/2013 13:59:49,1.91,24/02/2013 01:02:22,3.46,23/02/2013 20:05:51,5.09,25/03/2013 04:06:07,3.81,20/03/2013 21:00:05,2.68,24/03/2013 21:18:47,5.74,18/02/2013 02:28:24,4.17
,27/02/2013 06:08:00,3.36,22/02/2013 15:03:50,1.91,24/02/2013 02:02:29,3.46,23/02/2013 21:14:58,5.09,25/03/2013 05:08:14,3.98,20/03/2013 22:28:16,2.68,24/03/2013 22:19:52,5.74,18/02/2013 04:48:21,4.51
,27/02/2013 07:09:01,3.36,22/02/2013 16:18:51,1.91,24/02/2013 03:02:35,3.29,23/02/2013 22:15:05,4.92,25/03/2013 06:09:22,3.98,21/03/2013 00:32:32,2.68,24/03/2013 23:21:57,5.58,18/02/2013 05:52:47,4.17
,27/02/2013 08:13:01,3.19,22/02/2013 17:23:51,1.91,24/02/2013 04:03:41,3.29,23/02/2013 23:20:12,5.09,25/03/2013 07:09:29,3.81,21/03/2013 01:39:40,2.68,25/03/2013 01:11:05,5.58,18/02/2013 07:03:15,4.17
,27/02/2013 09:13:02,3.19,22/02/2013 18:47:52,1.91,24/02/2013 05:07:48,3.29,24/02/2013 00:20:18,4.92,25/03/2013 08:09:37,3.81,21/03/2013 03:21:53,2.68,25/03/2013 02:21:10,5.58,18/02/2013 08:28:49,4.17
,27/02/2013 10:17:03,3.19,22/02/2013 19:47:52,1.91,24/02/2013 06:07:55,3.46,24/02/2013 01:21:24,5.09,25/03/2013 09:11:44,3.81,21/03/2013 04:22:01,2.68,25/03/2013 03:27:15,5.58,18/02/2013 09:15:39,15.00
,27/02/2013 11:24:04,3.19,22/02/2013 20:52:52,1.91,24/02/2013 07:08:01,3.29,24/02/2013 02:25:31,5.09,25/03/2013 10:18:53,3.81,21/03/2013 05:46:12,2.35,25/03/2013 04:27:19,5.58,18/02/2013 09:15:39,4.34
,27/02/2013 12:25:04,3.19,22/02/2013 22:56:53,1.91,24/02/2013 08:08:07,3.29,24/02/2013 03:29:38,4.92,25/03/2013 11:19:00,3.81,21/03/2013 07:04:22,2.68,25/03/2013 05:27:24,5.74,18/02/2013 10:15:40,4.34
,27/02/2013 13:25:05,3.19,23/02/2013 00:02:54,1.91,24/02/2013 09:09:13,3.29,24/02/2013 04:30:44,4.92,25/03/2013 12:20:08,3.98,21/03/2013 08:05:29,2.68,25/03/2013 06:38:30,5.58,18/02/2013 10:20:40,4.84
,27/02/2013 14:25:05,3.19,23/02/2013 01:27:55,1.91,24/02/2013 10:14:20,3.29,24/02/2013 05:34:51,5.09,25/03/2013 13:20:15,3.81,21/03/2013 09:09:37,2.68,25/03/2013 07:43:35,5.58,18/02/2013 10:50:40,4.34
,27/02/2013 15:25:06,3.19,23/02/2013 02:29:55,1.91,24/02/2013 11:15:27,3.29,24/02/2013 06:37:58,5.09,25/03/2013 14:22:24,3.81,21/03/2013 10:15:46,2.68,25/03/2013 08:44:40,5.58,18/02/2013 11:50:40,4.51
,27/02/2013 16:26:07,3.36,23/02/2013 03:31:56,1.91,24/02/2013 12:22:33,3.29,24/02/2013 07:39:04,4.92,25/03/2013 15:26:32,3.81,21/03/2013 11:15:54,2.68,25/03/2013 09:55:46,5.58,18/02/2013 12:20:47,5.18
,27/02/2013 17:26:07,3.19,23/02/2013 04:35:57,1.91,24/02/2013 13:32:41,3.29,24/02/2013 08:40:10,4.92,25/03/2013 16:30:40,3.81,21/03/2013 12:16:01,2.51,25/03/2013 11:12:52,5.58,18/02/2013 12:22:47,5.85
,27/02/2013 18:26:09,3.53,23/02/2013 06:00:58,1.91,24/02/2013 14:59:49,3.29,24/02/2013 09:41:17,4.92,25/03/2013 16:51:59,218.44,21/03/2013 13:16:09,2.51,25/03/2013 12:48:59,5.58,18/02/2013 12:24:47,6.35
,27/02/2013 18:32:10,4.19,23/02/2013 07:07:59,1.91,24/02/2013 15:35:53,3.96,24/02/2013 10:45:23,4.92,25/03/2013 20:04:10,3.98,21/03/2013 14:17:17,2.68,25/03/2013 14:00:04,5.58,18/02/2013 12:26:47,6.86
,20/03/2013 17:40:35,15.00,23/02/2013 08:25:59,2.25,24/02/2013 15:59:56,3.46,24/02/2013 11:47:30,4.92,25/03/2013 20:04:17,15.00,21/03/2013 15:17:25,2.68,25/03/2013 15:02:09,5.58,18/02/2013 12:30:48,7.36
,20/03/2013 17:40:35,3.69,23/02/2013 09:30:00,1.91,24/02/2013 17:01:02,3.46,24/02/2013 12:47:36,4.92,25/03/2013 20:04:18,3.98,21/03/2013 16:17:33,2.68,25/03/2013 16:34:16,5.91,18/02/2013 12:34:48,7.87
,20/03/2013 17:55:40,4.36,23/02/2013 10:48:01,1.91,24/02/2013 18:02:09,3.46,24/02/2013 13:48:42,5.09,25/03/2013 21:16:24,4.15,21/03/2013 17:17:41,2.51,25/03/2013 17:34:18,6.07,18/02/2013 12:42:50,8.37
,20/03/2013 18:08:47,5.02,23/02/2013 13:06:02,1.91,24/02/2013 19:02:15,3.46,24/02/2013 14:48:48,5.09,25/03/2013 22:48:33,3.81,21/03/2013 18:19:49,2.51,25/03/2013 18:37:19,6.07,18/02/2013 12:52:51,8.87
,20/03/2013 18:14:47,4.36,23/02/2013 14:26:03,1.91,24/02/2013 20:02:22,3.46,24/02/2013 15:48:55,5.41,25/03/2013 23:55:38,4.15,21/03/2013 19:19:56,2.68,25/03/2013 19:37:20,5.91,18/02/2013 13:53:03,9.04
,20/03/2013 18:22:48,3.69,23/02/2013 15:39:03,1.91,24/02/2013 21:02:28,3.29,24/02/2013 16:49:01,5.09,26/03/2013 01:36:48,4.15,21/03/2013 20:20:04,2.51,25/03/2013 20:04:17,15.00,18/02/2013 15:11:18,9.38
,20/03/2013 19:13:50,3.03,23/02/2013 16:54:04,1.91,24/02/2013 22:02:35,3.29,24/02/2013 17:57:08,5.09,26/03/2013 03:25:58,4.15,21/03/2013 21:21:11,2.51,25/03/2013 20:04:18,5.91,18/02/2013 15:18:19,8.87
,20/03/2013 20:13:52,3.19,23/02/2013 18:17:06,1.91,24/02/2013 23:07:42,3.46,24/02/2013 19:12:17,5.09,26/03/2013 04:34:04,3.81,21/03/2013 22:23:20,2.51,25/03/2013 21:30:18,5.58,18/02/2013 15:20:19,8.37
,20/03/2013 21:13:54,3.03,23/02/2013 19:17:07,1.91,25/02/2013 00:07:48,3.29,24/02/2013 20:12:23,5.09,26/03/2013 05:55:12,4.15,21/03/2013 23:23:27,2.51,25/03/2013 23:00:18,5.91,18/02/2013 15:22:19,7.87
,20/03/2013 22:13:55,3.19,23/02/2013 20:29:07,1.91,25/02/2013 01:09:55,3.46,24/02/2013 21:26:31,5.09,26/03/2013 08:13:24,4.15,22/03/2013 00:24:35,2.68,26/03/2013 00:48:18,5.91,18/02/2013 15:24:19,7.36
,20/03/2013 23:16:57,3.03,23/02/2013 21:29:08,2.08,25/02/2013 02:10:02,3.46,24/02/2013 22:51:40,5.09,26/03/2013 09:26:31,4.15,22/03/2013 01:25:43,2.51,26/03/2013 01:55:18,5.58,18/02/2013 15:27:19,6.86
,21/03/2013 00:21:59,3.03,23/02/2013 22:33:09,1.91,25/02/2013 03:10:09,3.46,25/02/2013 00:00:47,5.09,26/03/2013 11:42:43,4.15,22/03/2013 02:26:51,2.68,26/03/2013 03:10:18,5.58,18/02/2013 15:30:20,6.19
,21/03/2013 01:31:01,3.03,23/02/2013 23:52:09,1.91,25/02/2013 04:10:15,3.29,25/02/2013 01:04:54,5.09,26/03/2013 13:06:51,4.15,22/03/2013 03:26:58,2.68,26/03/2013 04:32:18,5.91,18/02/2013 15:43:21,6.69
,21/03/2013 02:32:03,3.03,24/02/2013 00:55:10,1.91,25/02/2013 05:32:24,3.46,25/02/2013 02:15:02,5.09,26/03/2013 14:27:58,4.15,22/03/2013 04:28:05,2.51,26/03/2013 05:49:18,5.91,18/02/2013 15:46:21,7.19
,21/03/2013 03:32:05,3.03,24/02/2013 01:55:10,1.91,25/02/2013 06:36:31,3.46,25/02/2013 03:16:09,4.92,26/03/2013 15:30:04,4.15,22/03/2013 05:33:13,2.51,26/03/2013 06:58:18,5.91,18/02/2013 15:48:21,7.70
,21/03/2013 04:32:07,3.03,24/02/2013 02:55:11,2.08,25/02/2013 07:36:37,3.29,25/02/2013 04:16:16,5.09,26/03/2013 16:30:09,4.15,22/03/2013 06:37:21,2.51,26/03/2013 08:34:18,5.91,18/02/2013 15:50:21,8.20
,21/03/2013 05:33:09,3.03,24/02/2013 04:04:11,1.91,25/02/2013 08:36:44,3.29,25/02/2013 05:16:23,4.92,26/03/2013 16:38:10,4.81,22/03/2013 07:37:29,2.51,26/03/2013 09:43:18,5.58,18/02/2013 15:52:21,8.87
,21/03/2013 06:45:11,3.03,24/02/2013 05:08:12,1.91,25/02/2013 09:39:50,3.46,25/02/2013 06:45:32,5.09,26/03/2013 16:58:12,4.15,22/03/2013 08:37:37,2.51,26/03/2013 11:06:18,5.58,18/02/2013 15:54:22,9.38
,21/03/2013 07:45:13,3.03,24/02/2013 06:09:12,2.08,25/02/2013 10:41:57,3.29,25/02/2013 07:52:39,5.09,26/03/2013 18:17:19,3.81,22/03/2013 09:38:46,2.51,26/03/2013 12:09:18,5.91,18/02/2013 15:56:22,10.05
,21/03/2013 08:58:16,3.03,24/02/2013 07:23:12,1.91,25/02/2013 11:42:03,3.46,25/02/2013 08:53:46,5.09,26/03/2013 19:20:24,3.81,22/03/2013 10:41:54,2.51,26/03/2013 13:15:18,5.91,18/02/2013 15:58:22,10.55
,21/03/2013 10:06:18,3.03,24/02/2013 08:42:13,1.91,25/02/2013 12:42:10,3.29,25/02/2013 10:48:58,5.09,26/03/2013 20:22:30,3.81,22/03/2013 11:46:03,2.51,26/03/2013 14:16:18,5.74,18/02/2013 16:00:22,11.23
,21/03/2013 11:07:21,3.03,24/02/2013 10:45:15,1.91,25/02/2013 13:42:17,3.29,25/02/2013 12:14:07,5.09,26/03/2013 21:27:36,3.81,22/03/2013 12:52:11,2.51,26/03/2013 15:17:18,5.74,18/02/2013 16:02:23,11.90
,21/03/2013 12:17:23,3.03,24/02/2013 11:52:15,1.91,25/02/2013 14:42:23,3.29,25/02/2013 13:19:14,5.09,26/03/2013 22:27:42,3.81,22/03/2013 13:53:19,2.51,26/03/2013 16:33:18,5.91,18/02/2013 16:03:23,12.40
,21/03/2013 13:26:25,3.36,24/02/2013 12:57:16,1.91,25/02/2013 15:51:30,3.46,25/02/2013 15:21:27,5.09,26/03/2013 23:33:48,3.81,22/03/2013 14:53:26,2.51,26/03/2013 16:39:18,6.57,18/02/2013 16:05:23,13.07
,21/03/2013 14:44:27,3.03,24/02/2013 14:08:16,2.25,25/02/2013 16:54:37,3.46,25/02/2013 16:32:35,5.09,27/03/2013 00:33:54,3.98,22/03/2013 15:55:35,2.51,26/03/2013 16:58:18,5.91,18/02/2013 16:07:23,13.75
,21/03/2013 16:01:31,3.03,24/02/2013 15:12:16,2.25,25/02/2013 18:00:43,3.46,25/02/2013 18:55:49,4.76,27/03/2013 01:35:59,3.81,22/03/2013 16:55:42,2.51,26/03/2013 18:44:18,5.91,18/02/2013 16:09:23,14.25
,21/03/2013 17:01:33,3.19,24/02/2013 15:35:16,2.75,25/02/2013 19:05:50,3.46,25/02/2013 20:15:57,4.76,27/03/2013 02:38:05,3.81,22/03/2013 17:58:50,2.51,26/03/2013 20:34:18,5.58,18/02/2013 16:12:24,14.75
,21/03/2013 18:02:35,3.36,24/02/2013 15:37:16,3.26,25/02/2013 20:28:58,3.46,25/02/2013 21:30:05,5.09,27/03/2013 03:52:12,3.81,22/03/2013 18:58:57,2.51,26/03/2013 21:42:18,5.58,18/02/2013 16:15:24,15.26
,21/03/2013 19:16:37,3.36,24/02/2013 15:39:16,2.75,25/02/2013 21:29:05,3.46,25/02/2013 22:49:13,5.09,27/03/2013 05:00:18,3.81,22/03/2013 19:59:06,2.51,26/03/2013 22:42:18,5.74,18/02/2013 16:22:25,15.76
,21/03/2013 20:29:39,3.36,24/02/2013 15:54:16,2.25,25/02/2013 22:30:11,3.46,25/02/2013 23:50:19,5.09,27/03/2013 06:00:24,3.98,22/03/2013 21:04:14,2.51,27/03/2013 00:21:18,5.58,18/02/2013 16:31:26,16.27
,21/03/2013 21:41:41,3.36,24/02/2013 16:54:17,2.08,25/02/2013 23:30:17,3.29,26/02/2013 01:46:32,4.76,27/03/2013 07:11:31,3.81,22/03/2013 22:04:22,2.68,27/03/2013 01:27:18,5.58,18/02/2013 16:49:27,16.77
,21/03/2013 23:03:43,3.36,24/02/2013 17:56:17,1.91,26/02/2013 00:33:24,3.46,26/02/2013 03:22:41,5.09,27/03/2013 08:11:36,3.81,22/03/2013 23:10:30,2.51,27/03/2013 02:38:18,5.58,18/02/2013 17:15:30,17.27
,22/03/2013 00:08:46,3.36,24/02/2013 18:57:18,2.08,26/02/2013 01:33:31,3.46,26/02/2013 04:32:49,4.76,27/03/2013 09:14:42,3.81,23/03/2013 00:10:38,2.51,27/03/2013 03:38:18,5.91,18/02/2013 18:15:36,17.61
,22/03/2013 01:34:50,3.36,24/02/2013 20:00:19,2.08,26/02/2013 02:34:36,3.29,26/02/2013 05:46:56,4.76,27/03/2013 10:54:51,3.81,23/03/2013 01:22:47,2.51,27/03/2013 04:43:18,5.58,18/02/2013 19:21:43,17.44
,22/03/2013 02:53:51,3.36,24/02/2013 21:01:19,2.08,26/02/2013 03:38:43,3.46,26/02/2013 06:58:04,4.76,27/03/2013 12:12:58,3.81,23/03/2013 02:22:54,2.51,27/03/2013 05:46:18,5.58,18/02/2013 20:25:50,17.78
,22/03/2013 03:53:53,3.19,24/02/2013 22:07:20,2.08,26/02/2013 04:55:51,3.46,26/02/2013 08:19:12,5.09,27/03/2013 13:16:04,3.81,23/03/2013 03:29:02,2.51,27/03/2013 07:06:18,5.58,18/02/2013 21:34:58,17.78
,22/03/2013 05:19:56,3.03,24/02/2013 23:08:21,1.91,26/02/2013 05:57:57,3.46,26/02/2013 09:31:20,4.76,27/03/2013 14:19:10,3.81,23/03/2013 05:57:21,2.51,27/03/2013 08:14:18,5.58,18/02/2013 22:35:05,17.61
,22/03/2013 06:41:59,3.36,25/02/2013 00:09:21,1.91,26/02/2013 07:00:04,3.46,26/02/2013 10:32:27,5.09,27/03/2013 15:34:17,3.81,23/03/2013 06:50:27,3.33,27/03/2013 09:26:18,5.58,18/02/2013 23:35:12,17.78
,22/03/2013 07:42:01,3.19,25/02/2013 01:12:22,1.91,26/02/2013 08:03:11,3.12,26/02/2013 12:21:39,4.76,27/03/2013 16:36:23,3.81,23/03/2013 07:17:31,2.68,27/03/2013 10:43:18,5.58,19/02/2013 00:35:18,17.61
,22/03/2013 09:04:03,3.36,25/02/2013 02:17:22,2.08,26/02/2013 09:13:18,3.46,26/02/2013 13:33:46,5.09,27/03/2013 17:36:28,3.98,23/03/2013 08:18:38,2.51,27/03/2013 11:48:18,5.58,19/02/2013 01:36:23,17.61
,22/03/2013 11:10:07,3.36,25/02/2013 03:23:23,2.08,26/02/2013 10:14:25,3.29,26/02/2013 14:36:53,5.09,27/03/2013 18:40:34,3.81,23/03/2013 09:19:46,2.51,27/03/2013 12:50:18,5.58,19/02/2013 02:36:29,17.61
,22/03/2013 12:15:09,3.36,25/02/2013 04:23:23,2.08,26/02/2013 11:17:33,3.46,26/02/2013 16:09:02,5.09,27/03/2013 19:45:40,3.81,23/03/2013 10:28:55,2.68,27/03/2013 13:57:18,5.58,19/02/2013 03:40:35,17.78
,22/03/2013 13:29:11,3.36,25/02/2013 05:24:24,1.91,26/02/2013 12:17:38,3.46,26/02/2013 19:41:24,5.09,27/03/2013 20:49:46,3.81,23/03/2013 11:31:03,2.51,27/03/2013 14:58:18,5.74,19/02/2013 04:40:41,17.78
,22/03/2013 14:32:15,3.36,25/02/2013 06:24:24,2.08,26/02/2013 13:17:45,3.29,26/02/2013 22:00:39,5.09,27/03/2013 21:51:52,3.81,23/03/2013 12:35:11,2.68,27/03/2013 16:08:18,5.58,19/02/2013 05:45:47,17.78
,22/03/2013 15:36:17,3.36,25/02/2013 07:27:25,1.91,26/02/2013 14:18:51,3.46,26/02/2013 23:08:47,5.09,27/03/2013 22:56:58,3.81,23/03/2013 13:42:19,2.68,27/03/2013 17:15:18,5.58,19/02/2013 06:47:53,17.78
,22/03/2013 16:36:19,3.19,25/02/2013 08:28:26,2.08,26/02/2013 15:18:57,3.29,27/02/2013 00:08:53,4.92,28/03/2013 00:08:04,3.81,23/03/2013 14:42:26,2.51,27/03/2013 18:21:18,5.58,19/02/2013 07:49:59,17.78
,22/03/2013 17:36:21,3.19,25/02/2013 09:29:27,2.08,26/02/2013 16:34:05,3.46,27/02/2013 01:10:59,5.09,28/03/2013 01:18:11,3.81,23/03/2013 15:48:35,2.68,27/03/2013 19:22:18,5.58,19/02/2013 08:54:05,17.78
,22/03/2013 18:37:23,3.36,25/02/2013 10:29:27,2.08,26/02/2013 17:34:11,3.46,27/02/2013 02:11:06,4.92,28/03/2013 02:21:17,3.81,23/03/2013 16:49:42,2.68,27/03/2013 20:30:18,5.58,19/02/2013 09:59:11,17.78
,22/03/2013 19:45:25,3.36,25/02/2013 11:30:28,2.08,26/02/2013 18:36:17,3.46,27/02/2013 03:11:13,5.09,28/03/2013 03:21:22,3.81,23/03/2013 17:49:50,2.51,27/03/2013 21:31:18,5.58,19/02/2013 11:01:16,17.78
,22/03/2013 20:52:28,3.36,25/02/2013 12:32:28,2.08,26/02/2013 19:39:24,3.46,27/02/2013 04:20:21,5.09,28/03/2013 04:52:31,3.81,23/03/2013 18:49:58,2.68,27/03/2013 22:32:18,5.74,19/02/2013 16:20:33,15.00
,22/03/2013 21:53:30,3.36,25/02/2013 13:32:28,2.08,26/02/2013 20:40:30,3.46,27/02/2013 05:33:28,5.09,28/03/2013 06:04:38,3.81,23/03/2013 19:51:05,2.68,27/03/2013 23:40:18,5.58,19/02/2013 16:20:33,19.79
,22/03/2013 22:55:32,3.36,25/02/2013 14:34:29,1.91,26/02/2013 21:43:37,3.29,27/02/2013 06:41:35,5.09,28/03/2013 07:20:44,3.81,23/03/2013 20:51:13,2.68,28/03/2013 00:55:18,5.91,19/02/2013 16:29:33,19.29
,22/03/2013 23:55:34,3.19,25/02/2013 15:37:30,1.91,26/02/2013 22:44:44,3.46,27/02/2013 07:45:42,5.09,28/03/2013 08:30:51,4.15,23/03/2013 21:51:20,2.68,28/03/2013 02:05:18,5.58,19/02/2013 16:45:35,18.79
,23/03/2013 00:55:36,3.19,25/02/2013 16:37:31,2.08,26/02/2013 23:44:50,3.46,27/02/2013 08:45:49,4.92,28/03/2013 09:34:57,3.81,23/03/2013 22:51:27,2.68,28/03/2013 03:05:18,5.74,19/02/2013 17:51:39,18.62
,23/03/2013 02:00:39,3.36,25/02/2013 17:38:32,1.91,27/02/2013 00:44:57,3.29,27/02/2013 09:46:55,5.09,28/03/2013 11:07:06,3.81,23/03/2013 23:53:34,2.68,28/03/2013 04:06:18,5.74,19/02/2013 18:52:43,18.62
,23/03/2013 03:00:41,3.19,25/02/2013 18:44:33,2.08,27/02/2013 01:45:03,3.29,27/02/2013 10:55:02,5.09,28/03/2013 12:49:15,3.81,24/03/2013 00:53:41,2.68,28/03/2013 05:12:18,5.58,19/02/2013 19:57:47,18.28
,23/03/2013 04:01:44,3.36,25/02/2013 19:45:34,2.08,27/02/2013 02:46:10,3.29,27/02/2013 12:19:11,5.09,28/03/2013 15:41:31,4.15,24/03/2013 01:54:49,2.68,28/03/2013 06:13:18,5.91,19/02/2013 20:59:50,18.28
,23/03/2013 05:01:46,3.19,25/02/2013 20:48:34,2.08,27/02/2013 03:47:17,3.46,27/02/2013 13:22:17,5.09,28/03/2013 18:06:45,4.15,24/03/2013 02:56:57,2.68,28/03/2013 08:17:18,5.58,19/02/2013 22:02:55,18.28
,23/03/2013 06:03:47,3.36,25/02/2013 21:48:35,1.91,27/02/2013 04:48:23,3.29,27/02/2013 14:57:27,5.09,28/03/2013 19:36:53,4.15,24/03/2013 04:01:05,2.68,28/03/2013 10:02:18,5.58,19/02/2013 23:18:59,18.28
,23/03/2013 06:51:49,4.19,25/02/2013 22:50:36,2.08,27/02/2013 05:48:30,3.29,27/02/2013 16:34:38,5.09,28/03/2013 23:26:14,4.15,24/03/2013 05:01:13,2.68,28/03/2013 11:36:18,5.58,20/02/2013 00:44:03,18.28
,23/03/2013 06:54:49,3.53,25/02/2013 23:50:36,1.91,27/02/2013 06:48:36,3.29,27/02/2013 17:35:44,4.92,29/03/2013 01:04:23,4.15,24/03/2013 06:02:20,2.51,28/03/2013 12:59:18,5.91,20/02/2013 01:51:08,18.28
,23/03/2013 07:59:51,3.36,26/02/2013 00:50:37,2.08,27/02/2013 07:48:43,3.46,27/02/2013 18:29:51,5.58,29/03/2013 02:46:32,4.15,24/03/2013 07:05:28,2.68,28/03/2013 14:01:18,5.74,20/02/2013 02:51:11,18.28
,23/03/2013 09:12:55,3.03,26/02/2013 01:52:38,2.08,27/02/2013 08:48:49,3.29,20/03/2013 17:40:35,15.00,29/03/2013 04:36:42,4.15,24/03/2013 08:09:36,2.68,28/03/2013 15:05:18,5.58,20/02/2013 03:54:15,18.28
,23/03/2013 10:19:56,3.03,26/02/2013 02:57:39,2.08,27/02/2013 09:49:56,3.29,20/03/2013 17:40:35,5.41,29/03/2013 06:02:50,4.15,24/03/2013 09:16:44,2.68,28/03/2013 16:07:18,5.91,20/02/2013 04:56:16,18.28
,23/03/2013 11:20:59,3.03,26/02/2013 03:57:40,2.08,27/02/2013 10:50:01,3.29,20/03/2013 17:49:43,6.07,29/03/2013 07:31:58,4.15,24/03/2013 10:17:52,2.68,28/03/2013 17:08:18,5.91,20/02/2013 06:35:17,18.28
,23/03/2013 12:34:01,3.03,26/02/2013 04:59:41,2.08,27/02/2013 11:50:08,3.29,20/03/2013 17:53:45,6.73,29/03/2013 09:32:09,4.15,24/03/2013 11:18:00,2.68,28/03/2013 18:45:18,5.91,20/02/2013 07:43:17,18.28
,23/03/2013 13:39:03,3.03,26/02/2013 05:59:42,1.91,27/02/2013 12:52:14,3.29,20/03/2013 17:57:49,7.38,29/03/2013 10:44:16,4.15,24/03/2013 12:24:07,2.68,28/03/2013 20:20:18,5.91,20/02/2013 08:48:17,18.28
,23/03/2013 14:45:05,3.03,26/02/2013 06:59:42,1.91,27/02/2013 13:52:20,3.29,20/03/2013 18:04:53,8.04,29/03/2013 11:55:23,4.15,24/03/2013 13:24:15,2.51,28/03/2013 21:47:18,5.91,20/02/2013 09:37:18,17.78
,23/03/2013 15:59:08,3.03,26/02/2013 08:04:44,1.91,27/02/2013 14:52:27,3.29,20/03/2013 18:13:54,7.38,29/03/2013 13:48:33,4.15,24/03/2013 14:25:23,2.51,28/03/2013 22:52:18,5.91,20/02/2013 09:43:18,17.27
,23/03/2013 17:04:11,3.36,26/02/2013 09:04:45,1.91,27/02/2013 15:53:34,3.46,20/03/2013 18:18:54,6.73,29/03/2013 15:31:42,4.15,24/03/2013 15:25:30,2.51,29/03/2013 00:49:18,5.91,20/02/2013 09:48:18,16.77
,23/03/2013 18:36:15,3.03,26/02/2013 10:04:45,1.91,27/02/2013 16:55:40,3.29,20/03/2013 18:24:55,6.07,29/03/2013 17:05:51,4.15,24/03/2013 16:25:38,2.68,29/03/2013 01:49:18,5.91,20/02/2013 09:52:19,16.27
,23/03/2013 19:36:18,3.03,26/02/2013 11:04:46,1.91,27/02/2013 18:00:46,3.46,20/03/2013 18:34:56,5.41,29/03/2013 18:22:58,4.15,24/03/2013 17:25:46,2.68,29/03/2013 03:12:18,5.91,20/02/2013 09:59:19,15.76
,23/03/2013 20:59:20,3.03,26/02/2013 12:06:47,1.91,27/02/2013 18:31:51,3.96,20/03/2013 19:19:58,4.76,29/03/2013 19:43:06,4.15,24/03/2013 18:28:54,2.51,29/03/2013 04:44:18,5.58,20/02/2013 10:07:19,15.26
,23/03/2013 22:15:23,3.03,26/02/2013 13:06:47,1.91,20/03/2013 17:40:35,15.00,20/03/2013 20:20:04,4.92,29/03/2013 20:43:11,3.98,24/03/2013 19:29:01,2.68,29/03/2013 05:46:18,5.91,20/02/2013 10:27:20,14.75
,23/03/2013 23:16:24,3.03,26/02/2013 14:08:47,2.08,20/03/2013 17:40:35,3.79,20/03/2013 21:20:11,4.76,29/03/2013 22:20:20,4.15,24/03/2013 20:29:09,2.68,29/03/2013 06:48:18,5.91,20/02/2013 10:41:21,14.25
,24/03/2013 00:19:26,3.03,26/02/2013 15:08:48,2.08,20/03/2013 17:52:44,4.29,20/03/2013 22:20:17,4.92,29/03/2013 23:24:26,4.15,24/03/2013 21:29:16,2.68,29/03/2013 08:00:18,5.91,20/02/2013 10:52:22,13.75
,24/03/2013 01:42:30,3.03,26/02/2013 16:08:49,2.08,20/03/2013 18:00:53,4.79,20/03/2013 23:22:23,4.92,30/03/2013 00:30:32,4.15,24/03/2013 22:31:24,2.51,29/03/2013 09:03:18,5.58,20/02/2013 11:03:23,13.24
,24/03/2013 02:52:33,3.03,26/02/2013 17:09:50,2.08,20/03/2013 18:07:54,5.29,21/03/2013 00:22:29,4.76,30/03/2013 01:37:38,4.15,24/03/2013 23:31:31,2.68,29/03/2013 10:11:18,5.91,20/02/2013 11:13:23,12.74
,24/03/2013 04:13:37,3.03,26/02/2013 18:11:50,2.08,20/03/2013 18:12:54,4.79,21/03/2013 01:28:36,4.92,30/03/2013 02:37:43,3.98,25/03/2013 00:32:39,2.68,29/03/2013 11:11:18,5.91,20/02/2013 11:22:24,12.23
,24/03/2013 05:23:39,3.03,26/02/2013 19:11:50,1.91,20/03/2013 18:18:54,4.29,21/03/2013 02:28:42,4.92,30/03/2013 03:43:50,4.15,25/03/2013 01:33:47,2.68,29/03/2013 12:26:18,5.91,20/02/2013 11:32:24,11.73
,24/03/2013 06:40:42,3.03,26/02/2013 20:13:51,1.91,20/03/2013 18:26:55,3.79,21/03/2013 03:28:48,4.92,02/04/2013 10:13:10,15.00,25/03/2013 02:34:56,2.68,29/03/2013 13:28:18,5.91,20/02/2013 11:40:25,11.23
,24/03/2013 08:20:46,3.03,26/02/2013 21:15:52,1.91,20/03/2013 18:45:56,3.29,21/03/2013 04:28:54,4.76,02/04/2013 10:13:10,3.98,25/03/2013 03:35:03,2.51,29/03/2013 15:13:18,5.91,20/02/2013 11:50:25,10.72
,24/03/2013 09:23:49,3.03,26/02/2013 22:15:53,2.08,20/03/2013 19:46:01,3.12,21/03/2013 05:32:00,4.92,02/04/2013 11:55:18,4.15,25/03/2013 04:35:11,2.68,29/03/2013 16:15:18,5.91,20/02/2013 11:59:26,10.22
,24/03/2013 10:23:52,3.19,26/02/2013 23:15:54,1.91,20/03/2013 20:53:08,3.12,21/03/2013 06:36:07,4.76,02/04/2013 12:57:24,4.15,25/03/2013 05:36:18,2.51,29/03/2013 17:15:18,5.74,20/02/2013 12:20:27,9.71
,24/03/2013 11:25:54,3.03,27/02/2013 00:16:55,2.08,20/03/2013 22:01:15,3.12,21/03/2013 07:36:13,4.92,02/04/2013 14:13:31,4.15,25/03/2013 06:40:26,2.68,29/03/2013 18:31:18,5.91,20/02/2013 12:58:27,9.21
,24/03/2013 12:40:56,3.03,27/02/2013 01:16:56,1.91,20/03/2013 23:01:21,3.29,21/03/2013 08:45:20,4.92,02/04/2013 15:21:37,3.81,25/03/2013 07:43:33,2.68,29/03/2013 19:51:18,5.91,20/02/2013 13:12:28,8.71
,24/03/2013 13:42:59,3.03,27/02/2013 02:16:57,1.91,21/03/2013 00:03:28,3.12,21/03/2013 09:46:25,4.92,02/04/2013 17:06:47,4.15,25/03/2013 08:43:41,2.51,29/03/2013 20:53:18,5.91,20/02/2013 13:25:29,8.20
,24/03/2013 14:43:02,3.19,27/02/2013 03:17:58,1.91,21/03/2013 01:04:34,3.12,21/03/2013 10:49:31,4.76,02/04/2013 17:26:48,5.14,25/03/2013 09:43:48,2.68,29/03/2013 22:36:18,5.91,20/02/2013 13:32:29,7.70
,24/03/2013 16:12:05,3.03,27/02/2013 04:17:58,2.08,21/03/2013 02:04:40,3.12,21/03/2013 11:49:37,4.76,02/04/2013 17:31:49,4.48,25/03/2013 10:43:56,2.51,29/03/2013 23:43:18,5.91,20/02/2013 13:44:30,7.19
,24/03/2013 17:12:07,3.03,27/02/2013 05:31:00,1.91,21/03/2013 03:04:46,3.12,21/03/2013 12:49:43,4.76,02/04/2013 18:54:56,3.81,25/03/2013 11:45:04,2.51,30/03/2013 00:51:18,5.91,20/02/2013 13:52:31,6.69
,24/03/2013 18:18:10,3.03,27/02/2013 06:32:00,1.91,21/03/2013 04:05:52,3.29,21/03/2013 13:49:49,4.92,02/04/2013 20:28:05,3.81,25/03/2013 12:45:11,2.68,30/03/2013 01:52:18,5.91,20/02/2013 14:27:33,6.19
,24/03/2013 19:25:13,3.03,27/02/2013 07:36:01,1.91,21/03/2013 05:08:58,3.12,21/03/2013 14:49:56,4.92,02/04/2013 21:28:10,3.81,25/03/2013 13:46:19,2.51,30/03/2013 02:53:18,5.91,20/02/2013 15:44:38,6.02
,24/03/2013 20:37:15,3.03,27/02/2013 08:36:02,1.91,21/03/2013 06:16:05,3.12,21/03/2013 15:50:02,4.92,02/04/2013 22:38:17,3.81,25/03/2013 14:55:28,2.51,30/03/2013 03:58:18,5.91,20/02/2013 16:35:42,6.52
,24/03/2013 21:37:17,3.19,27/02/2013 09:36:03,2.08,21/03/2013 07:16:11,3.29,21/03/2013 17:03:09,4.76,02/04/2013 23:38:22,3.98,25/03/2013 15:56:36,2.51,02/04/2013 10:13:10,15.00,20/02/2013 16:40:44,7.03
,24/03/2013 22:49:19,3.03,27/02/2013 10:47:04,1.91,21/03/2013 08:16:17,3.12,21/03/2013 18:03:15,4.92,03/04/2013 00:38:28,3.81,25/03/2013 16:52:01,214.88,02/04/2013 10:13:10,5.74,20/02/2013 16:43:44,7.53
,24/03/2013 23:55:22,3.36,27/02/2013 11:49:04,1.91,21/03/2013 09:23:23,3.12,21/03/2013 19:04:21,4.76,03/04/2013 01:39:33,3.98,25/03/2013 20:04:00,3.17,02/04/2013 11:18:10,5.91,20/02/2013 16:45:45,8.03
,25/03/2013 01:40:26,3.36,27/02/2013 12:50:04,1.91,21/03/2013 10:23:29,3.29,21/03/2013 20:04:28,4.92,03/04/2013 02:40:39,3.81,25/03/2013 20:04:17,15.00,02/04/2013 13:18:10,5.91,20/02/2013 16:48:45,8.54
,25/03/2013 02:47:27,3.36,27/02/2013 13:51:05,1.91,21/03/2013 11:31:35,3.12,21/03/2013 21:04:34,4.76,03/04/2013 03:50:45,3.81,25/03/2013 20:04:18,2.68,02/04/2013 14:22:10,5.74,20/02/2013 16:52:45,9.04
,25/03/2013 04:06:30,3.03,27/02/2013 14:53:05,1.91,21/03/2013 12:32:41,3.29,21/03/2013 22:05:40,4.92,03/04/2013 04:54:52,3.81,25/03/2013 21:07:24,2.51,02/04/2013 15:26:10,5.91,20/02/2013 16:57:53,9.55
,25/03/2013 05:10:31,3.03,27/02/2013 15:53:06,1.91,21/03/2013 13:41:49,3.12,21/03/2013 23:07:46,4.92,03/04/2013 06:34:00,3.81,25/03/2013 22:10:29,2.84,02/04/2013 16:48:10,5.91,20/02/2013 17:04:54,10.05
,25/03/2013 06:16:34,3.36,27/02/2013 16:58:07,1.91,21/03/2013 15:14:58,3.12,22/03/2013 00:07:53,4.76,03/04/2013 08:16:10,3.81,25/03/2013 23:10:34,2.68,02/04/2013 17:27:10,6.57,20/02/2013 17:16:55,10.55
,25/03/2013 07:17:37,3.36,27/02/2013 17:58:07,2.08,21/03/2013 16:15:04,3.29,22/03/2013 01:08:57,4.92,03/04/2013 09:16:15,3.98,26/03/2013 00:10:40,2.68,02/04/2013 17:44:10,5.91,20/02/2013 17:42:57,10.05
,25/03/2013 08:37:40,3.03,27/02/2013 18:29:09,2.58,21/03/2013 17:15:10,3.29,22/03/2013 02:13:04,4.92,03/04/2013 10:27:22,3.81,26/03/2013 01:15:46,2.51,02/04/2013 18:54:10,5.91,20/02/2013 17:44:57,9.55
,25/03/2013 09:45:42,3.36,27/02/2013 18:32:10,3.26,21/03/2013 18:15:16,3.29,22/03/2013 03:15:10,4.76,03/04/2013 11:56:30,3.81,26/03/2013 02:52:55,2.51,02/04/2013 20:13:10,5.58,20/02/2013 17:47:57,9.04
,25/03/2013 10:57:45,3.36,20/03/2013 17:40:35,15.00,21/03/2013 19:15:23,3.12,22/03/2013 04:16:18,4.92,03/04/2013 12:57:36,3.81,26/03/2013 03:57:00,2.51,02/04/2013 21:37:10,5.58,20/02/2013 17:51:58,8.54
,25/03/2013 12:00:47,3.36,20/03/2013 17:40:35,2.42,21/03/2013 20:50:32,3.12,22/03/2013 05:22:25,4.76,03/04/2013 13:59:42,3.81,26/03/2013 05:40:10,2.51,02/04/2013 22:37:10,5.58,20/02/2013 17:54:58,8.03
,25/03/2013 13:00:49,3.19,20/03/2013 17:47:39,2.92,21/03/2013 22:13:41,3.12,22/03/2013 06:31:32,4.76,03/04/2013 14:59:47,3.81,26/03/2013 06:50:17,2.51,02/04/2013 23:41:10,5.58,20/02/2013 17:59:58,7.53
,25/03/2013 14:02:51,3.36,20/03/2013 17:50:39,3.43,21/03/2013 23:14:47,3.29,22/03/2013 07:32:39,4.76,03/04/2013 16:03:53,3.81,26/03/2013 08:07:24,2.51,03/04/2013 00:55:10,5.58,20/02/2013 18:08:59,7.03
,25/03/2013 15:13:54,3.03,20/03/2013 17:54:40,3.94,22/03/2013 00:22:54,3.46,22/03/2013 08:33:46,4.76,03/04/2013 17:25:00,3.81,26/03/2013 09:23:30,2.51,03/04/2013 02:07:10,5.58,20/02/2013 18:21:00,6.52
,25/03/2013 16:13:56,3.19,20/03/2013 18:01:45,4.44,22/03/2013 01:33:59,3.46,22/03/2013 09:33:52,4.92,03/04/2013 18:31:06,3.81,26/03/2013 10:38:37,2.51,03/04/2013 03:07:10,5.58,20/02/2013 19:32:05,6.02
,25/03/2013 17:21:58,3.03,20/03/2013 18:13:47,3.94,22/03/2013 03:06:09,3.12,22/03/2013 10:33:59,4.76,03/04/2013 19:50:13,3.81,26/03/2013 11:46:43,2.51,03/04/2013 04:08:10,5.58,20/02/2013 20:51:10,6.02
,25/03/2013 18:23:01,3.36,20/03/2013 18:17:47,3.43,22/03/2013 04:44:21,3.12,22/03/2013 11:34:05,4.76,03/04/2013 20:50:19,3.98,26/03/2013 13:40:54,2.84,03/04/2013 05:25:10,5.58,20/02/2013 21:57:15,6.02
,25/03/2013 20:20:06,3.03,20/03/2013 18:21:47,2.92,22/03/2013 07:08:36,3.12,22/03/2013 12:35:12,4.92,03/04/2013 22:36:28,3.81,26/03/2013 16:20:08,2.84,03/04/2013 06:35:10,5.58,20/02/2013 23:01:20,6.02
,25/03/2013 21:29:09,3.36,20/03/2013 18:29:48,2.42,22/03/2013 08:28:45,3.12,22/03/2013 13:37:19,4.92,04/04/2013 00:11:37,3.81,26/03/2013 16:38:10,3.50,03/04/2013 07:41:10,5.58,21/02/2013 00:01:24,6.02
,25/03/2013 22:29:11,3.36,20/03/2013 19:08:50,1.91,22/03/2013 09:45:54,3.46,22/03/2013 14:47:26,4.76,04/04/2013 01:18:43,3.81,26/03/2013 17:01:12,2.84,03/04/2013 09:04:10,5.58,21/02/2013 01:01:29,6.19
,25/03/2013 23:30:14,3.19,20/03/2013 20:08:52,2.08,22/03/2013 10:47:00,3.46,22/03/2013 15:49:33,4.76,04/04/2013 02:29:51,3.81,26/03/2013 18:08:18,2.51,03/04/2013 10:07:10,5.58,21/02/2013 02:17:34,6.02
,26/03/2013 00:35:17,3.36,20/03/2013 21:10:54,2.08,22/03/2013 12:04:09,3.12,22/03/2013 16:49:40,4.76,04/04/2013 03:36:58,3.81,26/03/2013 19:09:23,2.68,03/04/2013 11:28:10,5.58,21/02/2013 03:17:39,6.02
,26/03/2013 01:47:18,3.36,20/03/2013 22:10:55,1.91,22/03/2013 13:15:16,3.12,22/03/2013 17:51:47,4.76,04/04/2013 04:47:05,3.81,26/03/2013 20:10:29,2.51,03/04/2013 12:42:10,5.58,21/02/2013 04:18:44,6.02
,26/03/2013 02:47:20,3.36,20/03/2013 23:10:56,1.91,22/03/2013 14:19:23,3.12,22/03/2013 18:52:53,4.76,04/04/2013 05:47:11,3.81,26/03/2013 21:10:35,2.51,03/04/2013 13:52:10,5.58,21/02/2013 05:24:48,6.02
,26/03/2013 03:59:22,3.36,21/03/2013 00:10:59,1.91,22/03/2013 15:24:31,3.12,22/03/2013 20:00:01,4.76,04/04/2013 06:49:17,3.81,26/03/2013 22:12:40,2.51,03/04/2013 14:53:10,5.74,21/02/2013 06:24:53,6.02
,26/03/2013 05:04:25,3.36,21/03/2013 01:11:01,2.08,22/03/2013 16:24:37,3.46,22/03/2013 21:35:11,4.76,04/04/2013 07:50:23,3.81,26/03/2013 23:12:46,2.68,03/04/2013 15:55:10,5.74,21/02/2013 07:24:58,6.02
,26/03/2013 06:13:29,3.36,21/03/2013 02:11:03,1.91,22/03/2013 17:24:44,3.29,22/03/2013 22:42:19,4.76,04/04/2013 09:08:31,3.81,27/03/2013 00:12:52,2.68,03/04/2013 16:58:10,5.58,21/02/2013 08:28:03,6.19
,26/03/2013 07:13:32,3.19,21/03/2013 03:11:05,2.08,22/03/2013 18:24:50,3.46,23/03/2013 00:05:27,4.76,04/04/2013 10:14:38,3.81,27/03/2013 01:12:57,2.68,03/04/2013 18:03:10,5.58,21/02/2013 09:17:07,6.69
,26/03/2013 08:19:34,3.36,21/03/2013 04:30:07,2.08,22/03/2013 19:53:00,3.12,23/03/2013 01:15:35,4.76,05/04/2013 14:08:25,15.00,27/03/2013 02:14:03,2.51,03/04/2013 19:10:10,5.58,21/02/2013 09:20:07,7.19
,26/03/2013 09:19:36,3.36,21/03/2013 05:50:09,2.08,22/03/2013 21:00:08,3.12,23/03/2013 02:19:42,4.76,05/04/2013 14:08:25,4.64,27/03/2013 03:14:08,2.68,03/04/2013 20:13:10,5.58,21/02/2013 09:24:07,7.70
,26/03/2013 10:24:38,3.36,21/03/2013 07:12:12,2.08,22/03/2013 22:05:15,3.46,23/03/2013 03:45:51,4.76,05/04/2013 14:29:25,3.98,27/03/2013 04:14:14,2.51,03/04/2013 21:17:10,5.58,21/02/2013 09:28:09,8.20
,26/03/2013 11:27:40,3.36,21/03/2013 08:19:15,2.08,22/03/2013 23:05:21,3.12,23/03/2013 05:19:00,4.76,05/04/2013 15:33:27,3.81,27/03/2013 05:14:20,2.51,03/04/2013 22:19:10,5.58,21/02/2013 09:32:10,8.71
,26/03/2013 12:33:43,3.36,21/03/2013 09:19:17,1.91,23/03/2013 00:20:29,3.46,23/03/2013 06:22:07,4.76,05/04/2013 16:33:28,3.81,27/03/2013 06:14:25,2.51,03/04/2013 23:20:10,5.74,21/02/2013 09:35:11,9.21
,26/03/2013 13:33:45,3.19,21/03/2013 10:19:19,2.08,23/03/2013 01:21:36,3.46,23/03/2013 06:52:10,5.41,05/04/2013 17:35:30,3.81,27/03/2013 07:14:31,2.51,04/04/2013 00:23:10,5.58,21/02/2013 09:41:18,9.71
,26/03/2013 14:34:46,3.36,21/03/2013 11:19:22,2.08,23/03/2013 02:23:42,3.46,23/03/2013 07:51:17,4.76,05/04/2013 18:50:31,3.81,27/03/2013 08:16:37,2.68,04/04/2013 01:24:10,5.58,21/02/2013 09:50:26,10.22
,26/03/2013 15:38:48,3.36,21/03/2013 12:19:23,1.91,23/03/2013 03:29:50,3.46,23/03/2013 08:51:24,4.92,05/04/2013 19:50:32,3.81,27/03/2013 09:22:43,2.51,04/04/2013 02:25:10,5.58,21/02/2013 09:54:55,15.00
,26/03/2013 16:38:50,4.19,21/03/2013 13:20:24,2.08,23/03/2013 04:30:55,3.46,23/03/2013 09:51:30,4.92,05/04/2013 20:55:34,3.81,27/03/2013 10:31:49,2.51,04/04/2013 03:27:10,5.58,21/02/2013 09:54:55,9.88
,26/03/2013 16:52:51,3.53,21/03/2013 14:20:27,1.91,23/03/2013 05:37:02,3.46,23/03/2013 10:51:37,4.76,05/04/2013 21:59:35,3.81,27/03/2013 11:37:55,2.51,04/04/2013 04:28:10,5.74,21/02/2013 10:12:03,10.39
,26/03/2013 18:36:54,3.36,21/03/2013 15:20:29,2.08,23/03/2013 06:40:09,3.46,23/03/2013 11:53:43,4.76,05/04/2013 22:59:36,3.81,27/03/2013 12:43:01,2.51,04/04/2013 05:28:10,5.74,21/02/2013 10:33:09,10.89
,26/03/2013 19:46:57,3.36,21/03/2013 16:22:32,2.08,23/03/2013 06:52:10,4.13,23/03/2013 12:58:50,4.92,06/04/2013 00:10:38,3.81,27/03/2013 13:43:07,2.68,04/04/2013 06:37:10,5.58,21/02/2013 11:01:32,-174.75
,26/03/2013 21:00:01,3.03,21/03/2013 17:22:34,2.08,23/03/2013 06:57:11,3.62,23/03/2013 14:03:57,4.92,06/04/2013 01:37:40,3.81,27/03/2013 14:43:13,2.51,04/04/2013 07:45:10,5.58,21/02/2013 11:02:33,10.89
,26/03/2013 22:14:03,3.03,21/03/2013 18:23:36,1.91,23/03/2013 07:58:18,3.46,23/03/2013 15:04:04,4.76,06/04/2013 02:39:42,3.81,27/03/2013 15:44:18,2.68,04/04/2013 08:46:10,5.58,21/02/2013 11:03:36,10.22
,26/03/2013 23:15:05,3.03,21/03/2013 19:24:37,1.91,23/03/2013 09:04:25,3.12,23/03/2013 16:04:10,4.92,06/04/2013 03:54:43,3.81,27/03/2013 16:44:24,2.68,04/04/2013 09:48:10,5.58,21/02/2013 11:03:42,15.00
,27/03/2013 00:48:09,3.03,21/03/2013 20:25:39,2.08,23/03/2013 10:04:32,3.12,23/03/2013 17:05:16,4.92,06/04/2013 04:57:44,3.81,27/03/2013 17:46:29,2.51,05/04/2013 14:08:25,15.00,21/02/2013 11:03:42,10.22
,27/03/2013 01:53:11,3.03,21/03/2013 21:25:41,1.91,23/03/2013 11:08:38,3.12,23/03/2013 18:06:23,4.76,06/04/2013 05:58:45,3.81,27/03/2013 18:52:35,2.51,05/04/2013 14:08:25,6.24,21/02/2013 11:06:42,9.71
,27/03/2013 02:59:15,3.03,21/03/2013 22:28:42,2.08,23/03/2013 12:15:46,3.12,23/03/2013 19:06:29,4.76,06/04/2013 07:04:47,3.81,27/03/2013 19:52:40,2.51,05/04/2013 14:35:25,5.58,21/02/2013 11:09:42,9.04
,27/03/2013 04:00:17,3.03,21/03/2013 23:29:45,2.08,23/03/2013 13:22:53,3.12,23/03/2013 20:08:36,4.92,06/04/2013 08:36:49,3.81,27/03/2013 20:55:46,2.51,05/04/2013 15:46:25,5.58,21/02/2013 11:12:42,8.54
,27/03/2013 05:02:19,3.03,22/03/2013 00:34:47,2.08,23/03/2013 14:25:00,3.12,23/03/2013 21:08:42,4.76,06/04/2013 09:36:50,3.81,27/03/2013 21:55:52,2.51,05/04/2013 17:21:25,5.58,21/02/2013 11:17:42,8.03
,27/03/2013 06:02:22,3.36,22/03/2013 01:36:50,2.08,23/03/2013 16:12:11,3.12,23/03/2013 22:08:49,4.76,06/04/2013 10:39:51,3.81,27/03/2013 22:55:58,2.51,05/04/2013 18:43:25,5.58,21/02/2013 11:21:42,7.53
,27/03/2013 07:48:27,3.03,22/03/2013 02:41:51,2.08,23/03/2013 17:21:18,3.12,23/03/2013 23:08:55,4.92,06/04/2013 11:55:53,3.81,27/03/2013 23:56:03,2.68,05/04/2013 19:51:25,5.58,21/02/2013 11:28:42,7.03
,27/03/2013 09:21:31,3.36,22/03/2013 03:42:53,2.08,23/03/2013 18:37:26,3.12,24/03/2013 00:13:02,4.92,06/04/2013 12:57:55,4.15,28/03/2013 00:56:08,2.51,05/04/2013 21:18:25,5.58,21/02/2013 11:43:42,6.52
,27/03/2013 10:41:33,3.36,22/03/2013 04:45:55,2.08,23/03/2013 19:37:33,3.12,24/03/2013 01:23:09,4.92,06/04/2013 13:57:56,3.81,28/03/2013 01:56:14,2.68,05/04/2013 22:18:25,5.74,21/02/2013 13:15:42,6.02
,27/03/2013 11:52:37,3.36,22/03/2013 05:49:57,2.08,23/03/2013 20:42:39,3.12,24/03/2013 02:26:16,4.92,06/04/2013 15:07:58,3.81,28/03/2013 02:58:20,2.51,05/04/2013 23:27:25,5.58,21/02/2013 14:29:42,6.02
,27/03/2013 12:52:40,3.19,22/03/2013 06:49:59,1.91,23/03/2013 21:43:46,3.12,24/03/2013 03:31:23,4.92,06/04/2013 16:19:59,3.81,28/03/2013 04:03:26,2.51,06/04/2013 00:29:25,5.58,21/02/2013 15:30:42,6.02
,27/03/2013 14:35:44,3.03,22/03/2013 07:50:01,1.91,23/03/2013 22:43:53,3.12,24/03/2013 04:31:30,4.92,06/04/2013 17:35:01,4.15,28/03/2013 05:04:32,2.68,06/04/2013 01:50:25,5.58,21/02/2013 16:31:42,6.19
,27/03/2013 15:52:48,3.03,22/03/2013 08:51:03,2.08,23/03/2013 23:54:00,3.12,24/03/2013 05:33:37,4.92,06/04/2013 17:38:01,4.98,28/03/2013 06:05:38,2.51,06/04/2013 03:01:25,5.58,21/02/2013 17:34:42,6.02
,27/03/2013 17:09:51,3.36,22/03/2013 09:53:05,2.08,24/03/2013 01:12:08,3.12,24/03/2013 06:44:44,4.92,06/04/2013 17:42:01,4.31,28/03/2013 07:11:44,2.51,06/04/2013 04:10:25,5.58,21/02/2013 18:41:42,6.02
,27/03/2013 18:10:53,3.03,22/03/2013 10:53:06,1.91,24/03/2013 02:13:15,3.29,24/03/2013 07:46:51,4.92,06/04/2013 18:51:03,3.81,28/03/2013 08:15:49,2.51,06/04/2013 05:16:25,5.58,21/02/2013 19:42:42,6.02
,27/03/2013 19:17:56,3.03,22/03/2013 11:53:09,1.91,24/03/2013 03:14:22,3.29,24/03/2013 08:46:56,4.76,06/04/2013 19:51:05,3.98,28/03/2013 09:17:55,2.51,06/04/2013 06:22:25,5.91,21/02/2013 20:43:42,6.02
,27/03/2013 20:19:58,3.36,22/03/2013 12:53:10,1.91,24/03/2013 04:36:31,3.12,24/03/2013 09:52:03,4.92,06/04/2013 20:51:06,3.81,28/03/2013 10:27:02,2.51,06/04/2013 07:23:25,5.91,21/02/2013 21:54:42,6.02
,27/03/2013 21:21:00,3.36,22/03/2013 13:53:13,1.91,24/03/2013 05:45:38,3.12,24/03/2013 10:53:10,4.92,06/04/2013 21:56:08,3.98,28/03/2013 11:36:08,2.51,06/04/2013 08:48:25,5.91,21/02/2013 23:09:42,6.02
,27/03/2013 22:23:02,3.03,22/03/2013 14:53:15,2.08,24/03/2013 06:46:45,3.29,24/03/2013 11:55:16,4.92,06/04/2013 23:02:10,3.98,28/03/2013 12:37:14,2.51,06/04/2013 09:50:25,5.58,22/02/2013 01:09:42,6.02
,27/03/2013 23:54:06,3.36,22/03/2013 15:53:17,2.08,24/03/2013 07:48:51,3.29,24/03/2013 12:56:23,4.92,07/04/2013 00:02:11,3.98,28/03/2013 13:38:20,2.51,06/04/2013 11:11:25,5.91,22/02/2013 02:09:42,6.02
,28/03/2013 00:54:08,3.36,22/03/2013 17:03:19,2.08,24/03/2013 08:58:57,3.12,24/03/2013 13:56:29,4.92,07/04/2013 01:02:12,3.81,28/03/2013 14:48:26,2.51,06/04/2013 12:33:25,5.91,22/02/2013 03:39:42,6.35
,28/03/2013 02:00:11,3.03,22/03/2013 18:06:22,1.91,24/03/2013 09:59:04,3.29,24/03/2013 15:06:37,4.92,07/04/2013 02:02:14,3.98,28/03/2013 15:49:32,2.51,06/04/2013 13:39:25,5.91,22/02/2013 05:33:42,6.02
,28/03/2013 03:40:14,3.03,22/03/2013 19:08:24,2.08,24/03/2013 10:59:10,3.12,24/03/2013 16:07:43,4.92,07/04/2013 03:03:15,3.98,28/03/2013 17:04:39,2.51,06/04/2013 14:42:25,5.58,22/02/2013 06:38:42,6.02
,28/03/2013 05:00:18,3.36,22/03/2013 20:08:26,2.08,24/03/2013 11:59:17,3.12,24/03/2013 17:07:49,4.92,07/04/2013 04:03:17,3.81,28/03/2013 18:06:45,2.51,06/04/2013 15:47:25,5.58,22/02/2013 07:43:42,6.02
,28/03/2013 06:05:21,3.03,22/03/2013 21:10:29,1.91,24/03/2013 13:06:24,3.12,24/03/2013 18:11:56,4.92,07/04/2013 05:05:19,3.81,28/03/2013 19:08:50,2.51,06/04/2013 16:48:25,5.91,22/02/2013 08:45:42,6.35
,28/03/2013 07:21:24,3.36,22/03/2013 22:12:31,1.91,24/03/2013 14:16:31,3.12,24/03/2013 19:22:04,4.92,07/04/2013 06:11:20,3.98,28/03/2013 20:38:59,2.51,06/04/2013 17:38:25,6.57,22/02/2013 09:56:42,6.02
,28/03/2013 09:14:29,3.03,22/03/2013 23:13:33,2.08,24/03/2013 15:28:39,3.12,24/03/2013 20:23:10,4.92,07/04/2013 07:29:22,3.98,28/03/2013 22:05:07,2.51,06/04/2013 17:57:25,5.91,22/02/2013 11:01:42,6.02
,28/03/2013 10:31:31,3.36,23/03/2013 00:13:35,1.91,24/03/2013 16:32:45,3.12,24/03/2013 21:35:18,4.92,07/04/2013 08:29:23,3.81,28/03/2013 23:06:12,2.51,06/04/2013 18:58:25,5.74,22/02/2013 12:09:42,6.02
,28/03/2013 11:32:32,3.03,23/03/2013 01:13:37,1.91,24/03/2013 17:35:52,3.12,24/03/2013 22:35:24,4.92,07/04/2013 09:30:25,3.81,29/03/2013 01:22:25,2.51,06/04/2013 20:11:25,5.58,22/02/2013 13:09:42,6.02
,28/03/2013 12:32:34,3.36,23/03/2013 02:13:39,1.91,24/03/2013 18:36:59,3.29,24/03/2013 23:42:31,4.92,07/04/2013 10:38:26,3.98,29/03/2013 04:15:40,2.84,06/04/2013 21:21:25,5.58,22/02/2013 14:58:42,6.02
,28/03/2013 13:49:37,3.36,23/03/2013 03:14:41,2.08,24/03/2013 19:37:05,3.29,25/03/2013 00:42:37,4.76,07/04/2013 11:38:28,3.98,29/03/2013 05:19:46,2.84,06/04/2013 22:22:25,5.74,22/02/2013 16:20:42,6.02
,28/03/2013 14:51:39,3.36,23/03/2013 04:17:44,1.91,24/03/2013 20:39:12,3.12,25/03/2013 01:45:44,4.92,07/04/2013 12:38:29,3.98,29/03/2013 06:50:55,2.51,06/04/2013 23:23:25,5.74,22/02/2013 17:24:42,6.02
,28/03/2013 15:55:41,3.36,23/03/2013 05:18:46,1.91,24/03/2013 22:18:22,3.12,25/03/2013 02:48:51,4.76,07/04/2013 13:38:31,3.98,29/03/2013 07:52:00,2.51,07/04/2013 00:39:25,5.58,22/02/2013 18:51:42,6.02
,28/03/2013 16:55:44,3.36,23/03/2013 06:18:48,1.91,24/03/2013 23:18:28,3.29,25/03/2013 03:51:57,4.92,07/04/2013 14:39:32,3.98,29/03/2013 08:56:06,2.51,07/04/2013 01:40:25,5.74,22/02/2013 19:52:42,6.19
,28/03/2013 18:01:45,3.03,23/03/2013 06:49:49,2.42,25/03/2013 00:18:35,3.46,25/03/2013 04:56:04,4.92,07/04/2013 15:39:33,3.81,29/03/2013 11:18:19,2.51,07/04/2013 02:41:25,5.58,22/02/2013 21:11:42,6.02
,28/03/2013 19:23:49,3.36,23/03/2013 06:50:49,2.92,25/03/2013 01:31:43,3.12,25/03/2013 06:02:12,4.92,07/04/2013 16:40:35,3.81,29/03/2013 12:22:25,2.51,07/04/2013 03:44:25,5.58,22/02/2013 22:40:42,6.02
,28/03/2013 20:24:49,3.36,23/03/2013 06:54:49,2.42,25/03/2013 02:41:50,3.12,25/03/2013 07:04:18,4.92,07/04/2013 17:40:36,3.98,29/03/2013 14:30:37,2.51,07/04/2013 04:46:25,5.58,22/02/2013 23:51:42,6.02
,28/03/2013 21:30:51,3.36,23/03/2013 07:24:50,1.91,25/03/2013 03:43:57,3.12,25/03/2013 08:06:25,4.92,07/04/2013 18:40:37,3.81,29/03/2013 16:03:45,2.51,07/04/2013 05:47:25,5.58,23/02/2013 01:03:42,6.02
,28/03/2013 22:34:53,3.36,23/03/2013 08:24:52,1.91,25/03/2013 05:02:05,3.12,25/03/2013 09:11:32,4.92,07/04/2013 19:40:39,3.81,29/03/2013 17:32:54,2.51,07/04/2013 06:53:25,5.58,23/02/2013 02:13:42,6.02
,28/03/2013 23:40:56,3.36,23/03/2013 09:29:55,2.08,25/03/2013 06:16:13,3.12,25/03/2013 10:11:38,4.76,07/04/2013 20:41:40,3.81,29/03/2013 19:24:04,2.51,07/04/2013 08:08:25,5.58,23/02/2013 03:13:42,6.02
,29/03/2013 00:49:58,3.36,23/03/2013 11:11:58,2.08,25/03/2013 07:27:21,3.12,25/03/2013 11:12:45,4.92,07/04/2013 21:41:41,3.81,29/03/2013 20:34:11,2.51,07/04/2013 09:14:25,5.58,23/02/2013 04:29:42,6.02
,29/03/2013 01:49:59,3.19,23/03/2013 12:12:00,2.08,25/03/2013 08:36:28,3.12,25/03/2013 12:17:52,4.92,07/04/2013 22:50:43,3.98,29/03/2013 21:59:18,2.51,07/04/2013 10:19:25,5.58,23/02/2013 05:31:42,6.02
,29/03/2013 03:08:02,3.36,23/03/2013 13:12:02,2.08,25/03/2013 09:47:36,3.12,25/03/2013 13:17:57,4.76,07/04/2013 23:50:44,3.81,29/03/2013 23:02:24,2.84,07/04/2013 11:22:25,5.58,23/02/2013 06:35:42,6.02
,29/03/2013 04:08:03,3.19,23/03/2013 14:34:05,2.08,25/03/2013 10:47:42,3.12,25/03/2013 14:20:04,4.92,08/04/2013 00:54:46,3.98,30/03/2013 00:15:31,2.84,07/04/2013 12:27:25,5.58,23/02/2013 08:01:42,6.02
,29/03/2013 05:20:05,3.36,23/03/2013 15:59:08,2.08,25/03/2013 11:47:49,3.12,25/03/2013 15:22:11,4.92,08/04/2013 01:57:48,3.98,30/03/2013 01:24:37,2.84,07/04/2013 13:28:25,5.58,23/02/2013 09:01:42,6.02
,29/03/2013 06:27:07,3.36,23/03/2013 17:19:11,2.08,25/03/2013 12:52:55,3.12,25/03/2013 16:25:18,4.92,08/04/2013 02:58:49,3.98,30/03/2013 02:24:42,2.84,07/04/2013 14:30:25,5.58,23/02/2013 10:01:42,6.19
,29/03/2013 07:29:09,3.19,23/03/2013 18:34:15,1.74,25/03/2013 14:19:04,3.46,25/03/2013 17:32:22,5.25,08/04/2013 03:59:51,3.98,30/03/2013 03:30:48,2.84,07/04/2013 15:31:25,5.58,23/02/2013 11:05:42,6.02
,29/03/2013 08:29:11,3.36,23/03/2013 19:34:18,2.08,25/03/2013 15:22:11,3.46,25/03/2013 18:32:24,5.09,08/04/2013 04:59:52,3.81,02/04/2013 10:13:10,15.00,07/04/2013 16:37:25,5.58,23/02/2013 12:19:42,6.02
,29/03/2013 09:48:13,3.36,23/03/2013 21:04:20,1.74,25/03/2013 16:22:17,3.29,25/03/2013 19:32:26,5.25,08/04/2013 06:00:53,3.98,02/04/2013 10:13:10,2.68,07/04/2013 17:43:25,5.58,23/02/2013 13:24:42,6.02
,29/03/2013 10:52:14,3.36,23/03/2013 22:36:23,2.08,25/03/2013 17:22:21,3.46,25/03/2013 20:04:17,15.00,08/04/2013 07:00:55,3.81,02/04/2013 12:59:24,2.51,07/04/2013 18:43:25,5.58,23/02/2013 14:25:42,6.19
,29/03/2013 11:52:16,3.19,23/03/2013 23:40:25,2.08,25/03/2013 18:26:23,3.79,25/03/2013 20:04:18,5.25,08/04/2013 08:00:57,3.81,02/04/2013 14:14:31,2.84,07/04/2013 19:54:25,5.58,23/02/2013 15:27:42,6.02
,29/03/2013 12:53:17,3.36,24/03/2013 00:45:28,2.08,25/03/2013 19:28:25,3.79,25/03/2013 21:08:26,4.76,08/04/2013 09:00:58,3.98,02/04/2013 15:40:39,2.51,07/04/2013 20:57:25,5.58,23/02/2013 16:49:42,6.02
,29/03/2013 14:08:20,3.36,24/03/2013 01:50:30,2.08,25/03/2013 20:04:17,15.00,25/03/2013 22:09:34,4.76,11/04/2013 10:30:47,15.00,02/04/2013 16:43:45,2.84,07/04/2013 21:58:25,5.74,23/02/2013 17:49:42,6.02
,29/03/2013 15:34:23,3.36,24/03/2013 03:50:36,2.08,25/03/2013 20:04:18,3.62,25/03/2013 23:09:41,4.76,11/04/2013 10:30:48,4.48,02/04/2013 17:25:48,3.50,07/04/2013 23:01:25,5.58,23/02/2013 18:55:42,6.02
,29/03/2013 16:39:25,3.36,24/03/2013 05:14:39,2.08,25/03/2013 21:05:26,3.29,26/03/2013 00:09:49,4.76,11/04/2013 11:01:51,3.81,02/04/2013 17:47:50,2.84,08/04/2013 00:07:25,5.58,23/02/2013 20:14:42,6.02
,29/03/2013 17:39:27,3.36,24/03/2013 06:18:41,2.08,25/03/2013 22:07:33,3.46,26/03/2013 01:12:57,4.76,11/04/2013 12:53:04,3.98,02/04/2013 18:47:56,2.51,08/04/2013 01:07:25,5.74,23/02/2013 21:21:42,6.02
,29/03/2013 18:39:29,3.36,24/03/2013 07:19:43,2.08,25/03/2013 23:07:41,3.46,26/03/2013 02:13:05,4.76,11/04/2013 14:15:13,3.98,02/04/2013 19:55:02,2.51,08/04/2013 02:08:25,5.58,23/02/2013 22:27:42,6.02
,29/03/2013 20:06:32,3.36,24/03/2013 08:27:47,2.08,26/03/2013 00:12:50,3.46,26/03/2013 03:15:13,4.76,11/04/2013 15:15:20,3.81,02/04/2013 20:55:07,2.51,08/04/2013 03:17:25,5.58,23/02/2013 23:36:42,6.02
,29/03/2013 21:08:34,3.36,24/03/2013 09:41:50,2.08,26/03/2013 01:35:00,3.46,26/03/2013 04:15:20,4.76,11/04/2013 16:15:26,3.98,02/04/2013 22:02:13,2.51,08/04/2013 04:18:25,5.58,24/02/2013 00:37:42,6.02
,29/03/2013 22:10:35,3.36,24/03/2013 10:49:53,2.08,26/03/2013 02:36:08,3.46,26/03/2013 05:15:28,4.76,11/04/2013 17:27:34,3.98,02/04/2013 23:03:19,2.51,08/04/2013 05:19:25,5.58,24/02/2013 01:45:42,6.02
,29/03/2013 23:11:37,3.19,24/03/2013 11:59:55,2.08,26/03/2013 03:36:16,3.46,26/03/2013 06:16:35,4.92,11/04/2013 18:30:41,3.98,03/04/2013 00:03:24,2.68,08/04/2013 06:45:25,5.58,24/02/2013 02:53:42,6.02
,30/03/2013 00:11:39,3.36,24/03/2013 13:05:58,2.08,26/03/2013 04:36:23,3.46,26/03/2013 07:20:43,4.76,11/04/2013 19:51:50,3.98,03/04/2013 01:03:30,2.68,08/04/2013 07:53:25,5.58,24/02/2013 04:13:42,6.02
,30/03/2013 01:11:41,3.36,24/03/2013 15:32:04,2.08,26/03/2013 05:51:32,3.46,26/03/2013 08:21:51,4.92,11/04/2013 20:51:57,3.81,03/04/2013 02:09:36,2.51,08/04/2013 08:58:25,5.58,24/02/2013 05:15:42,6.02
,30/03/2013 02:12:43,3.36,24/03/2013 16:37:06,1.74,26/03/2013 06:59:40,3.46,26/03/2013 09:22:58,4.76,11/04/2013 21:52:04,3.81,03/04/2013 03:10:41,2.51,11/04/2013 10:30:47,15.00,24/02/2013 06:16:42,6.02
,30/03/2013 03:14:45,3.36,24/03/2013 17:42:08,2.08,26/03/2013 08:05:49,3.46,26/03/2013 10:24:05,4.76,11/04/2013 22:56:11,3.98,03/04/2013 04:10:47,2.51,11/04/2013 10:30:48,6.07,24/02/2013 07:18:42,6.02
,30/03/2013 04:14:47,3.19,24/03/2013 18:46:12,2.08,26/03/2013 09:07:56,3.46,26/03/2013 11:37:14,4.76,11/04/2013 23:57:18,3.98,03/04/2013 05:19:54,2.51,11/04/2013 11:32:56,5.74,24/02/2013 08:19:42,6.02
,02/04/2013 10:13:10,15.00,24/03/2013 19:54:15,2.08,26/03/2013 10:11:04,3.46,26/03/2013 12:37:22,4.92,12/04/2013 00:57:25,3.98,03/04/2013 06:28:00,2.51,11/04/2013 12:33:04,5.74,24/02/2013 09:54:42,6.02
,02/04/2013 10:13:10,3.86,24/03/2013 21:30:17,2.08,26/03/2013 11:11:11,3.29,26/03/2013 13:39:30,4.92,12/04/2013 01:57:31,3.98,03/04/2013 07:29:05,2.68,11/04/2013 13:33:12,5.58,24/02/2013 10:54:42,6.02
,02/04/2013 10:31:11,3.19,24/03/2013 22:53:20,2.08,26/03/2013 12:15:19,3.46,26/03/2013 14:41:38,4.76,12/04/2013 02:58:38,3.98,03/04/2013 08:40:12,2.51,11/04/2013 14:34:20,5.58,24/02/2013 12:36:42,6.02
,02/04/2013 11:33:15,3.03,24/03/2013 23:53:22,2.08,26/03/2013 13:44:30,3.46,26/03/2013 16:00:48,4.76,12/04/2013 04:00:45,3.98,03/04/2013 09:40:17,2.51,11/04/2013 15:37:28,5.58,24/02/2013 13:44:42,6.02
,02/04/2013 12:46:20,3.03,25/03/2013 00:54:24,2.08,26/03/2013 14:46:39,3.46,26/03/2013 16:37:53,5.41,12/04/2013 05:02:52,3.98,03/04/2013 10:41:23,2.51,11/04/2013 16:40:36,5.58,24/02/2013 14:56:42,6.02
,02/04/2013 13:51:23,3.03,25/03/2013 01:54:26,2.08,26/03/2013 15:47:47,3.46,26/03/2013 17:28:59,4.76,12/04/2013 06:08:00,3.98,03/04/2013 11:43:29,2.51,11/04/2013 17:41:44,5.74,24/02/2013 15:34:42,6.52
,02/04/2013 14:51:26,3.19,25/03/2013 02:58:27,2.08,26/03/2013 16:38:53,3.96,26/03/2013 18:30:07,4.76,12/04/2013 07:08:07,3.98,03/04/2013 12:44:35,2.68,11/04/2013 18:41:52,5.74,24/02/2013 16:44:42,6.02
,02/04/2013 16:22:32,3.36,25/03/2013 03:59:29,2.08,26/03/2013 16:59:56,3.46,26/03/2013 19:30:15,4.92,12/04/2013 08:17:15,3.98,03/04/2013 13:44:40,2.51,11/04/2013 19:44:00,5.58,24/02/2013 17:47:42,6.19
,02/04/2013 17:24:36,3.53,25/03/2013 05:07:31,2.08,26/03/2013 18:15:05,3.12,26/03/2013 20:40:24,4.92,12/04/2013 09:19:22,3.81,03/04/2013 14:47:46,2.51,11/04/2013 20:44:08,5.74,24/02/2013 18:52:42,6.19
,02/04/2013 17:26:37,4.19,25/03/2013 06:10:34,2.08,26/03/2013 19:28:15,3.12,26/03/2013 21:40:31,4.76,12/04/2013 10:20:28,3.81,03/04/2013 15:47:52,2.51,11/04/2013 21:46:17,5.58,24/02/2013 20:00:42,6.19
,02/04/2013 17:41:38,3.53,25/03/2013 07:16:37,2.08,26/03/2013 20:28:22,3.12,26/03/2013 22:40:39,4.76,12/04/2013 11:21:35,3.98,03/04/2013 16:47:57,2.51,11/04/2013 22:58:27,5.58,24/02/2013 21:01:42,6.19
,02/04/2013 18:43:42,3.03,25/03/2013 08:25:39,2.08,26/03/2013 21:32:30,3.46,26/03/2013 23:43:46,4.92,12/04/2013 12:22:43,3.81,03/04/2013 17:49:02,2.68,12/04/2013 00:01:35,5.58,24/02/2013 22:05:42,6.19
,02/04/2013 19:46:46,3.03,25/03/2013 09:25:42,2.08,26/03/2013 22:42:39,3.46,27/03/2013 00:43:54,4.92,12/04/2013 13:23:50,3.98,03/04/2013 18:49:08,2.51,12/04/2013 01:08:43,5.58,24/02/2013 23:09:42,6.19
,02/04/2013 20:49:50,3.03,25/03/2013 10:25:44,1.91,26/03/2013 23:45:46,3.12,27/03/2013 01:55:03,4.92,12/04/2013 14:23:57,4.31,03/04/2013 19:49:13,2.51,12/04/2013 02:08:51,5.74,25/02/2013 00:17:42,6.19
,02/04/2013 21:49:54,3.19,25/03/2013 11:26:46,2.08,27/03/2013 01:05:56,3.12,27/03/2013 02:55:10,4.92,12/04/2013 14:29:58,4.98,03/04/2013 20:49:18,2.68,12/04/2013 03:23:01,5.58,25/02/2013 01:19:42,6.19
,02/04/2013 22:50:58,3.03,25/03/2013 12:27:47,2.08,27/03/2013 02:13:05,3.12,27/03/2013 04:02:18,4.92,12/04/2013 14:33:58,5.64,03/04/2013 21:50:24,2.68,12/04/2013 04:36:11,5.58,25/02/2013 02:21:42,6.19
,02/04/2013 23:57:03,3.03,25/03/2013 13:27:50,2.08,27/03/2013 03:16:13,3.12,27/03/2013 05:07:26,4.92,12/04/2013 14:55:00,4.81,03/04/2013 22:52:30,2.51,12/04/2013 05:41:19,5.58,25/02/2013 03:22:42,6.02
,03/04/2013 00:59:07,3.03,25/03/2013 14:27:52,2.08,27/03/2013 04:21:21,3.12,27/03/2013 06:10:34,4.92,12/04/2013 15:01:01,4.15,03/04/2013 23:52:35,2.68,12/04/2013 06:41:27,5.58,25/02/2013 04:24:42,6.02
,03/04/2013 02:15:11,3.03,25/03/2013 15:27:54,2.08,27/03/2013 05:26:29,3.12,27/03/2013 07:11:42,4.92,12/04/2013 16:01:08,3.98,04/04/2013 00:53:41,2.51,12/04/2013 07:49:36,5.58,25/02/2013 05:26:42,6.02
,03/04/2013 03:17:15,3.03,25/03/2013 16:28:56,2.08,27/03/2013 06:26:36,3.12,27/03/2013 08:12:50,4.92,12/04/2013 16:22:11,4.64,04/04/2013 01:53:47,2.51,12/04/2013 09:19:48,5.58,25/02/2013 06:28:42,6.19
,03/04/2013 04:19:20,3.03,25/03/2013 17:28:59,2.08,27/03/2013 07:56:48,3.12,27/03/2013 09:12:57,4.92,12/04/2013 16:24:11,5.31,04/04/2013 02:58:54,2.51,12/04/2013 10:42:00,5.91,25/02/2013 07:29:42,6.02
,03/04/2013 05:22:23,3.03,25/03/2013 18:40:01,2.08,27/03/2013 09:04:56,3.46,27/03/2013 10:15:04,4.76,12/04/2013 16:28:11,5.97,04/04/2013 04:02:00,2.51,12/04/2013 12:02:10,5.58,25/02/2013 08:29:42,6.02
,03/04/2013 06:22:27,3.19,25/03/2013 19:40:04,1.91,27/03/2013 10:14:04,3.12,27/03/2013 11:15:12,4.92,12/04/2013 16:41:13,5.31,04/04/2013 05:02:06,2.51,12/04/2013 13:03:19,5.91,25/02/2013 09:33:42,6.02
,03/04/2013 07:22:30,3.03,25/03/2013 20:42:07,2.08,27/03/2013 11:15:12,3.46,27/03/2013 12:15:19,4.76,12/04/2013 16:47:14,4.64,04/04/2013 06:05:13,2.51,12/04/2013 14:18:29,5.58,25/02/2013 10:42:42,6.19
,03/04/2013 08:22:34,3.19,25/03/2013 21:42:09,2.08,27/03/2013 12:16:19,3.12,27/03/2013 13:17:27,4.92,12/04/2013 17:04:15,3.98,04/04/2013 07:12:20,2.51,12/04/2013 14:27:30,6.24,25/02/2013 11:42:42,6.19
,03/04/2013 09:22:37,3.03,25/03/2013 22:43:12,2.08,27/03/2013 13:16:27,3.29,27/03/2013 14:17:35,4.92,12/04/2013 18:07:23,3.81,04/04/2013 08:15:26,2.51,12/04/2013 14:32:31,6.90,25/02/2013 12:44:42,6.02
,03/04/2013 10:23:41,3.19,25/03/2013 23:45:14,2.08,27/03/2013 14:17:35,3.12,27/03/2013 15:31:44,4.92,12/04/2013 19:13:30,3.98,04/04/2013 09:35:34,2.51,12/04/2013 14:38:32,7.57,25/02/2013 13:52:42,6.19
,03/04/2013 11:24:45,3.03,26/03/2013 00:45:17,2.08,27/03/2013 15:21:43,3.12,27/03/2013 16:34:52,4.92,12/04/2013 20:15:37,3.98,05/04/2013 14:08:25,15.00,12/04/2013 14:53:34,6.90,25/02/2013 14:53:42,6.02
,03/04/2013 12:27:49,3.03,26/03/2013 01:47:18,2.08,27/03/2013 16:21:50,3.12,27/03/2013 17:40:58,4.92,12/04/2013 21:15:44,3.98,05/04/2013 14:08:25,3.17,12/04/2013 15:00:35,6.24,25/02/2013 15:54:42,6.02
,03/04/2013 13:46:54,3.03,26/03/2013 02:48:20,2.08,27/03/2013 17:47:59,3.12,27/03/2013 18:45:06,4.92,12/04/2013 22:20:51,3.98,05/04/2013 14:53:26,2.51,12/04/2013 16:20:46,5.91,25/02/2013 16:56:42,6.19
,03/04/2013 14:50:58,3.03,26/03/2013 03:48:22,1.91,27/03/2013 18:49:07,3.12,27/03/2013 19:46:14,4.92,12/04/2013 23:23:58,3.98,05/04/2013 15:53:27,2.51,12/04/2013 16:23:46,6.57,25/02/2013 17:56:42,6.19
,03/04/2013 15:54:02,3.03,26/03/2013 04:48:25,1.91,27/03/2013 19:49:15,3.29,27/03/2013 20:51:23,4.92,13/04/2013 00:25:04,3.81,05/04/2013 16:55:29,2.68,12/04/2013 16:27:47,7.24,25/02/2013 18:58:42,6.19
,03/04/2013 16:55:07,3.03,26/03/2013 05:51:28,2.08,27/03/2013 20:57:23,3.12,27/03/2013 21:52:30,4.92,13/04/2013 01:29:12,3.98,05/04/2013 17:55:30,2.51,12/04/2013 16:47:49,6.57,25/02/2013 20:15:42,6.19
,03/04/2013 18:10:11,3.03,26/03/2013 06:51:31,2.08,27/03/2013 22:15:33,3.12,27/03/2013 22:53:38,4.92,13/04/2013 02:30:19,3.98,05/04/2013 18:55:31,2.51,12/04/2013 17:00:51,5.91,25/02/2013 21:15:42,6.19
,03/04/2013 19:17:16,3.03,26/03/2013 07:52:33,2.08,27/03/2013 23:16:41,3.12,27/03/2013 23:54:46,4.92,13/04/2013 03:31:25,3.98,05/04/2013 19:56:32,2.51,12/04/2013 18:04:59,5.58,25/02/2013 22:17:42,6.19
,03/04/2013 20:27:20,3.03,26/03/2013 08:52:35,1.91,28/03/2013 00:16:49,3.12,28/03/2013 00:54:54,4.92,13/04/2013 04:32:32,3.98,05/04/2013 20:57:34,2.51,12/04/2013 19:10:08,5.58,26/02/2013 00:14:42,6.19
,03/04/2013 21:29:24,3.03,26/03/2013 09:52:37,2.08,28/03/2013 01:37:59,3.12,28/03/2013 01:55:01,4.76,13/04/2013 05:34:39,3.98,05/04/2013 22:01:35,2.51,12/04/2013 20:17:16,5.58,26/02/2013 01:15:42,6.02
,03/04/2013 23:02:30,3.03,26/03/2013 10:52:39,1.91,28/03/2013 02:38:07,3.12,28/03/2013 02:56:09,4.76,13/04/2013 06:35:46,3.81,05/04/2013 23:02:37,2.68,12/04/2013 21:22:25,5.58,26/02/2013 02:16:42,6.19
,04/04/2013 00:03:34,3.03,26/03/2013 11:53:41,1.91,28/03/2013 03:40:14,3.12,28/03/2013 03:56:17,4.76,13/04/2013 07:39:54,3.81,06/04/2013 00:07:38,2.51,12/04/2013 22:31:34,5.58,26/02/2013 03:18:42,6.19
,04/04/2013 01:06:38,3.03,26/03/2013 12:54:43,1.91,28/03/2013 04:41:21,3.12,28/03/2013 04:58:22,4.92,13/04/2013 08:44:01,3.81,06/04/2013 01:09:40,2.68,12/04/2013 23:31:43,5.74,26/02/2013 04:34:42,6.19
,04/04/2013 02:10:42,3.03,26/03/2013 13:54:45,2.08,28/03/2013 05:42:27,3.12,28/03/2013 05:59:30,4.76,13/04/2013 09:44:08,3.98,06/04/2013 02:16:41,2.51,13/04/2013 00:31:50,5.74,26/02/2013 05:43:42,6.19
,04/04/2013 03:13:46,3.03,26/03/2013 14:56:47,1.91,28/03/2013 06:46:36,3.12,28/03/2013 06:59:37,4.76,13/04/2013 10:46:16,3.98,06/04/2013 03:24:43,2.51,13/04/2013 01:32:59,5.58,26/02/2013 07:42:42,5.85
,04/04/2013 04:41:52,3.03,26/03/2013 15:58:49,1.91,28/03/2013 08:58:52,3.12,28/03/2013 08:03:45,4.92,13/04/2013 11:47:22,3.98,06/04/2013 04:26:44,2.51,13/04/2013 02:33:08,5.74,26/02/2013 09:10:42,6.19
,04/04/2013 05:48:57,3.03,26/03/2013 16:36:50,2.58,28/03/2013 10:01:00,3.46,28/03/2013 09:05:53,4.76,13/04/2013 12:47:29,3.81,06/04/2013 05:26:45,2.68,13/04/2013 03:40:17,5.91,26/02/2013 10:21:42,6.19
,04/04/2013 06:49:01,3.19,26/03/2013 16:38:50,3.09,28/03/2013 11:04:08,3.46,28/03/2013 10:09:01,4.92,13/04/2013 13:47:35,3.81,06/04/2013 06:27:46,2.51,13/04/2013 04:46:27,5.58,26/02/2013 11:30:42,6.19
,04/04/2013 07:49:05,3.03,26/03/2013 16:41:50,2.58,28/03/2013 12:23:18,3.12,28/03/2013 11:15:09,4.76,13/04/2013 14:47:42,3.81,06/04/2013 07:29:47,2.51,13/04/2013 06:01:37,5.91,26/02/2013 12:35:42,6.19
,04/04/2013 09:09:10,3.03,26/03/2013 16:58:51,2.08,28/03/2013 13:39:28,3.46,28/03/2013 12:15:17,4.92,13/04/2013 15:47:48,3.98,06/04/2013 08:57:49,2.51,13/04/2013 07:02:44,5.58,26/02/2013 13:40:42,6.19
,05/04/2013 14:08:25,15.00,26/03/2013 17:59:53,2.08,28/03/2013 14:41:36,3.12,28/03/2013 13:15:25,4.92,13/04/2013 16:50:55,3.98,06/04/2013 09:57:50,2.51,13/04/2013 08:17:53,5.58,26/02/2013 14:50:42,6.19
,05/04/2013 14:08:25,3.86,26/03/2013 19:04:55,2.08,28/03/2013 15:53:45,3.46,28/03/2013 14:16:33,4.76,13/04/2013 17:54:03,3.81,06/04/2013 11:07:52,2.51,13/04/2013 09:22:01,5.58,26/02/2013 15:52:42,6.19
,05/04/2013 14:24:25,3.19,26/03/2013 20:07:58,2.08,28/03/2013 16:56:51,3.46,28/03/2013 15:20:41,4.76,13/04/2013 18:55:09,3.98,06/04/2013 12:07:53,2.68,13/04/2013 10:40:13,5.58,26/02/2013 17:23:42,6.19
,05/04/2013 15:25:25,3.03,26/03/2013 21:19:01,2.08,28/03/2013 17:56:59,3.29,28/03/2013 16:20:47,4.76,13/04/2013 19:55:16,3.98,06/04/2013 13:22:55,2.51,13/04/2013 11:43:22,5.58,26/02/2013 18:28:42,6.19
,05/04/2013 16:25:25,3.03,26/03/2013 22:19:03,1.91,28/03/2013 19:32:11,3.12,28/03/2013 17:23:55,4.76,13/04/2013 20:55:23,3.81,06/04/2013 14:24:56,2.51,13/04/2013 12:49:31,5.58,26/02/2013 20:15:42,6.19
,05/04/2013 17:27:25,3.36,26/03/2013 23:19:05,2.08,28/03/2013 20:49:21,3.46,28/03/2013 18:29:03,4.76,13/04/2013 21:57:30,3.98,06/04/2013 15:24:58,2.51,13/04/2013 14:02:41,5.58,26/02/2013 21:19:42,6.19
,05/04/2013 18:31:25,3.36,27/03/2013 00:27:08,2.08,28/03/2013 22:04:30,3.46,28/03/2013 19:29:10,4.92,13/04/2013 22:57:37,3.81,06/04/2013 16:34:59,2.51,13/04/2013 15:05:49,5.58,26/02/2013 22:28:42,6.19
,05/04/2013 20:01:25,3.36,27/03/2013 01:27:10,2.08,28/03/2013 23:04:38,3.29,28/03/2013 20:37:19,4.76,13/04/2013 23:57:44,3.98,06/04/2013 17:35:01,2.84,13/04/2013 16:06:57,5.58,26/02/2013 23:31:42,6.19
,05/04/2013 21:56:25,3.03,27/03/2013 03:02:15,2.08,29/03/2013 00:06:46,3.29,28/03/2013 21:39:27,4.92,14/04/2013 00:59:50,3.81,06/04/2013 17:38:01,3.66,13/04/2013 17:22:08,5.58,27/02/2013 00:33:42,6.19
,05/04/2013 23:02:25,3.03,27/03/2013 04:06:17,2.08,29/03/2013 01:17:54,3.46,28/03/2013 22:41:35,4.92,14/04/2013 02:04:58,3.81,06/04/2013 17:53:02,3.01,13/04/2013 18:22:16,5.58,27/02/2013 01:33:42,6.02
,06/04/2013 00:02:26,3.03,27/03/2013 05:28:20,2.08,29/03/2013 02:18:02,3.29,28/03/2013 23:41:42,4.76,14/04/2013 03:05:05,3.81,06/04/2013 18:53:03,2.51,13/04/2013 19:26:26,5.58,27/02/2013 02:42:42,6.19
,06/04/2013 01:14:26,3.36,27/03/2013 06:40:24,2.08,29/03/2013 03:44:12,3.46,29/03/2013 00:43:50,4.76,14/04/2013 04:05:12,3.98,06/04/2013 19:53:05,2.68,13/04/2013 20:27:35,5.58,27/02/2013 03:52:42,6.19
,06/04/2013 02:27:26,3.36,27/03/2013 07:44:27,2.08,29/03/2013 05:02:22,3.46,29/03/2013 01:44:57,4.92,14/04/2013 05:05:19,3.81,06/04/2013 20:57:06,2.68,13/04/2013 21:47:46,5.58,27/02/2013 04:53:42,6.02
,06/04/2013 03:32:26,3.36,27/03/2013 08:55:29,2.08,29/03/2013 06:06:31,3.46,29/03/2013 02:50:06,5.09,14/04/2013 06:05:25,3.81,06/04/2013 21:57:08,2.51,13/04/2013 22:47:54,5.74,27/02/2013 05:55:42,6.19
,06/04/2013 04:36:26,3.36,27/03/2013 10:47:33,2.08,29/03/2013 07:06:38,3.29,29/03/2013 03:50:13,4.92,14/04/2013 07:06:32,3.81,06/04/2013 22:57:10,2.68,13/04/2013 23:50:02,5.58,27/02/2013 06:58:42,6.19
,06/04/2013 05:43:26,3.36,27/03/2013 11:51:37,2.08,29/03/2013 08:15:46,3.46,29/03/2013 04:50:21,4.76,14/04/2013 08:06:40,3.81,06/04/2013 23:58:11,2.68,14/04/2013 00:58:12,5.58,27/02/2013 08:02:42,6.19
,06/04/2013 06:47:26,3.36,27/03/2013 12:53:40,2.08,29/03/2013 09:15:54,3.29,29/03/2013 05:52:29,4.76,14/04/2013 09:06:46,3.98,07/04/2013 00:58:12,2.68,14/04/2013 02:12:23,5.58,27/02/2013 09:03:42,6.19
,06/04/2013 07:53:26,3.36,27/03/2013 13:55:42,2.08,29/03/2013 10:27:03,3.46,29/03/2013 06:53:36,4.76,14/04/2013 10:15:54,3.98,07/04/2013 02:02:14,2.68,14/04/2013 03:18:32,5.58,27/02/2013 10:06:42,6.19
,06/04/2013 09:10:27,3.36,27/03/2013 15:33:47,2.08,29/03/2013 11:31:10,3.46,29/03/2013 07:53:44,4.92,14/04/2013 11:17:01,3.81,07/04/2013 03:05:15,2.68,14/04/2013 04:19:41,5.58,27/02/2013 11:07:42,6.02
,06/04/2013 10:12:27,3.03,27/03/2013 17:05:50,2.08,29/03/2013 12:32:18,3.46,29/03/2013 08:55:51,4.92,14/04/2013 12:17:08,3.81,07/04/2013 04:05:17,2.51,14/04/2013 05:28:51,5.58,27/02/2013 12:13:42,6.19
,06/04/2013 11:32:27,3.36,27/03/2013 18:24:54,2.08,29/03/2013 13:39:26,3.46,29/03/2013 09:56:59,4.76,14/04/2013 13:17:15,3.81,07/04/2013 05:08:19,2.68,14/04/2013 06:30:00,5.74,27/02/2013 13:14:42,6.02
,06/04/2013 12:52:28,3.36,27/03/2013 19:29:56,2.08,29/03/2013 14:40:34,3.46,29/03/2013 10:58:07,4.92,14/04/2013 14:17:22,3.81,07/04/2013 06:10:20,2.51,14/04/2013 07:30:08,5.58,27/02/2013 14:14:42,6.19
,06/04/2013 13:55:29,3.36,27/03/2013 20:31:59,2.08,29/03/2013 15:55:44,3.46,29/03/2013 11:59:14,4.92,14/04/2013 15:19:29,3.98,07/04/2013 07:10:21,2.51,14/04/2013 08:30:16,5.74,27/02/2013 15:15:42,6.19
,06/04/2013 15:02:29,3.03,27/03/2013 21:35:01,2.08,29/03/2013 16:55:51,3.29,29/03/2013 13:04:22,4.76,14/04/2013 16:19:35,3.98,07/04/2013 08:17:23,2.68,14/04/2013 09:37:26,5.58,27/02/2013 16:15:42,6.02
,06/04/2013 16:11:29,3.36,27/03/2013 22:40:03,2.08,29/03/2013 18:11:00,3.46,29/03/2013 14:04:29,4.76,14/04/2013 17:20:42,3.98,07/04/2013 09:22:25,2.68,14/04/2013 10:37:35,5.74,27/02/2013 17:36:42,6.19
,06/04/2013 17:17:30,3.36,27/03/2013 23:48:06,2.08,29/03/2013 19:11:08,3.46,29/03/2013 15:04:37,4.92,14/04/2013 18:20:49,3.81,07/04/2013 10:22:26,2.51,14/04/2013 11:39:43,5.58,27/02/2013 18:26:42,6.69
,06/04/2013 17:37:30,4.19,28/03/2013 01:11:09,2.08,29/03/2013 20:20:17,3.46,29/03/2013 16:06:45,4.76,14/04/2013 19:20:55,3.98,07/04/2013 11:22:28,2.51,14/04/2013 12:53:54,5.58,27/02/2013 18:30:42,7.19
,06/04/2013 17:51:30,3.53,28/03/2013 02:17:12,2.08,29/03/2013 21:25:25,3.46,29/03/2013 17:15:53,4.76,14/04/2013 20:22:02,3.81,07/04/2013 12:27:29,2.68,14/04/2013 13:54:03,5.58,20/03/2013 17:40:35,15.00
,06/04/2013 19:11:30,3.03,28/03/2013 03:19:14,1.74,29/03/2013 22:25:32,3.29,29/03/2013 18:16:01,4.92,14/04/2013 21:23:09,3.98,07/04/2013 13:27:30,2.51,14/04/2013 14:59:12,5.58,20/03/2013 17:40:35,6.35
,06/04/2013 20:23:30,3.03,28/03/2013 04:22:15,2.08,29/03/2013 23:25:40,3.46,29/03/2013 19:16:09,4.76,14/04/2013 22:23:16,3.98,07/04/2013 14:28:32,2.51,14/04/2013 16:01:21,5.74,20/03/2013 17:47:39,6.86
,06/04/2013 21:32:30,3.03,28/03/2013 05:36:20,2.08,30/03/2013 00:25:47,3.46,29/03/2013 20:16:16,4.92,14/04/2013 23:26:24,3.81,07/04/2013 15:29:33,2.68,14/04/2013 17:03:30,5.58,20/03/2013 17:50:40,7.53
,06/04/2013 22:32:31,3.19,28/03/2013 06:36:22,2.08,30/03/2013 01:31:55,3.46,29/03/2013 21:18:24,4.76,15/04/2013 00:26:31,3.98,07/04/2013 16:29:34,2.68,14/04/2013 18:12:40,5.58,20/03/2013 17:53:40,8.03
,06/04/2013 23:38:32,3.03,28/03/2013 07:38:25,1.91,30/03/2013 02:33:04,3.46,29/03/2013 22:19:31,4.92,15/04/2013 01:26:38,3.98,07/04/2013 17:31:36,2.68,14/04/2013 19:26:49,5.58,20/03/2013 17:58:41,8.54
,07/04/2013 00:40:32,3.03,28/03/2013 08:38:27,1.91,30/03/2013 03:35:11,3.46,29/03/2013 23:20:39,4.76,15/04/2013 02:32:45,3.81,07/04/2013 18:34:37,2.68,14/04/2013 20:32:58,5.58,20/03/2013 18:01:47,9.04
,07/04/2013 01:41:32,3.03,28/03/2013 09:40:29,2.08,02/04/2013 10:13:10,15.00,30/03/2013 00:23:47,4.76,15/04/2013 03:48:54,3.81,07/04/2013 19:36:38,2.68,14/04/2013 21:46:06,5.58,20/03/2013 18:08:49,9.55
,07/04/2013 02:46:32,3.03,28/03/2013 10:40:31,2.08,02/04/2013 10:13:10,3.46,30/03/2013 01:47:58,4.76,15/04/2013 04:50:02,3.81,07/04/2013 20:40:40,2.68,15/04/2013 00:54:29,5.91,20/03/2013 18:10:49,9.04
,07/04/2013 03:49:32,3.36,28/03/2013 11:40:33,1.91,02/04/2013 11:19:18,3.12,30/03/2013 02:52:06,4.76,15/04/2013 05:51:08,3.81,07/04/2013 21:40:41,2.51,15/04/2013 02:18:41,5.91,20/03/2013 18:13:49,8.54
,07/04/2013 05:09:33,3.03,28/03/2013 12:40:34,2.08,02/04/2013 12:19:26,3.29,30/03/2013 04:04:15,4.76,15/04/2013 06:54:15,3.81,07/04/2013 22:46:43,2.68,15/04/2013 03:45:53,5.58,20/03/2013 18:17:50,8.03
,07/04/2013 06:13:34,3.03,28/03/2013 13:41:37,1.91,02/04/2013 13:21:34,3.46,02/04/2013 10:13:10,15.00,15/04/2013 07:56:22,3.81,07/04/2013 23:47:44,2.51,15/04/2013 05:03:05,5.58,20/03/2013 18:21:50,7.53
,07/04/2013 07:25:35,3.03,28/03/2013 14:41:38,2.08,02/04/2013 14:41:43,3.46,02/04/2013 10:13:10,4.76,15/04/2013 08:59:29,3.81,08/04/2013 00:48:46,2.51,15/04/2013 06:20:16,5.91,20/03/2013 18:25:50,7.03
,07/04/2013 08:47:35,3.03,28/03/2013 15:47:41,2.08,02/04/2013 16:01:52,3.46,02/04/2013 11:15:18,4.92,15/04/2013 10:23:39,3.81,08/04/2013 01:48:48,2.68,15/04/2013 07:47:28,5.91,20/03/2013 18:37:52,6.52
,07/04/2013 09:47:35,3.03,28/03/2013 16:49:44,1.91,02/04/2013 17:05:00,3.46,02/04/2013 12:28:27,4.76,15/04/2013 11:44:47,3.81,08/04/2013 02:55:49,2.68,15/04/2013 09:20:41,5.58,20/03/2013 19:03:54,6.02
,07/04/2013 11:04:37,3.03,28/03/2013 17:49:45,2.08,02/04/2013 17:27:02,3.96,02/04/2013 13:28:35,4.76,15/04/2013 12:44:54,3.98,08/04/2013 03:59:51,2.68,15/04/2013 11:32:00,5.91,20/03/2013 20:03:59,6.02
,07/04/2013 12:04:37,3.19,28/03/2013 18:53:47,2.08,02/04/2013 17:49:06,3.46,02/04/2013 14:28:42,4.76,15/04/2013 13:46:01,3.98,08/04/2013 04:59:52,2.51,15/04/2013 12:37:09,5.91,20/03/2013 21:04:04,5.85
,07/04/2013 13:37:37,3.03,28/03/2013 19:53:49,2.08,02/04/2013 18:58:14,3.46,02/04/2013 15:28:48,4.76,15/04/2013 14:52:09,3.81,08/04/2013 05:59:53,2.51,15/04/2013 13:40:18,5.91,20/03/2013 22:04:09,6.02
,07/04/2013 15:01:38,3.03,28/03/2013 20:53:50,1.91,02/04/2013 20:37:27,3.46,02/04/2013 16:29:56,4.92,15/04/2013 16:03:17,3.81,08/04/2013 06:59:55,2.68,15/04/2013 14:46:28,5.91,20/03/2013 23:14:15,5.85
,07/04/2013 16:21:38,3.03,28/03/2013 21:53:52,2.08,02/04/2013 21:43:35,3.12,02/04/2013 17:30:03,5.25,15/04/2013 17:03:24,3.81,08/04/2013 08:00:57,2.68,15/04/2013 16:36:43,5.58,21/03/2013 00:14:20,6.02
,07/04/2013 17:27:39,3.03,28/03/2013 22:54:54,2.08,02/04/2013 23:05:46,3.12,02/04/2013 18:35:11,4.76,15/04/2013 18:03:30,3.81,08/04/2013 09:00:58,2.51,15/04/2013 17:58:54,5.58,21/03/2013 01:14:25,5.85
,07/04/2013 18:51:40,3.03,28/03/2013 23:58:56,2.08,03/04/2013 00:06:54,3.12,02/04/2013 19:41:20,4.92,15/04/2013 19:11:38,3.81,11/04/2013 10:30:47,15.00,15/04/2013 19:12:04,5.58,21/03/2013 02:16:30,5.85
,07/04/2013 20:05:40,3.03,29/03/2013 01:00:57,2.08,03/04/2013 01:30:04,3.12,02/04/2013 20:41:28,4.92,15/04/2013 20:11:44,3.81,11/04/2013 10:30:48,3.17,15/04/2013 20:42:16,5.58,21/03/2013 03:23:36,5.85
,07/04/2013 21:16:40,3.03,29/03/2013 02:01:00,1.91,03/04/2013 03:15:18,3.46,02/04/2013 21:41:35,4.92,15/04/2013 21:21:51,3.81,11/04/2013 10:47:50,2.51,15/04/2013 21:42:24,5.58,21/03/2013 04:23:41,5.85
,07/04/2013 22:16:40,3.03,29/03/2013 03:04:02,1.91,03/04/2013 04:16:26,3.12,02/04/2013 22:46:44,4.92,15/04/2013 22:28:58,3.81,11/04/2013 12:08:59,2.35,15/04/2013 22:54:33,5.91,21/03/2013 05:23:46,6.02
,07/04/2013 23:39:42,3.03,29/03/2013 04:05:03,2.08,03/04/2013 05:17:34,3.12,02/04/2013 23:48:52,4.92,15/04/2013 23:32:05,3.81,11/04/2013 14:01:11,2.35,16/04/2013 00:24:45,5.91,21/03/2013 06:24:51,5.85
,08/04/2013 01:02:43,3.03,29/03/2013 05:05:05,1.91,03/04/2013 06:54:46,3.46,03/04/2013 00:48:59,4.76,16/04/2013 00:32:11,3.98,11/04/2013 16:04:25,2.68,16/04/2013 01:34:54,5.91,21/03/2013 07:25:56,5.85
,08/04/2013 02:58:44,3.36,29/03/2013 06:06:07,1.91,03/04/2013 07:56:53,3.12,03/04/2013 01:51:07,4.92,16/04/2013 01:32:18,3.81,11/04/2013 17:25:34,2.35,16/04/2013 02:42:03,5.91,21/03/2013 08:27:00,5.85
,08/04/2013 04:05:44,3.36,29/03/2013 07:08:08,2.08,03/04/2013 08:57:01,3.29,03/04/2013 02:51:15,4.76,16/04/2013 02:36:24,3.81,11/04/2013 18:45:43,2.68,16/04/2013 03:50:12,5.58,21/03/2013 09:27:05,6.02
,08/04/2013 05:13:44,3.36,29/03/2013 08:10:10,2.08,03/04/2013 10:04:10,3.12,03/04/2013 04:05:25,4.92,16/04/2013 03:42:31,3.81,11/04/2013 19:54:51,2.68,16/04/2013 04:55:21,5.91,21/03/2013 10:30:10,6.02
,08/04/2013 06:31:45,3.03,29/03/2013 09:13:12,2.08,03/04/2013 12:22:27,3.12,03/04/2013 05:05:32,4.76,16/04/2013 04:43:37,3.81,11/04/2013 21:08:59,2.68,16/04/2013 05:55:29,5.91,21/03/2013 11:30:15,5.85
,08/04/2013 07:59:45,3.03,29/03/2013 10:13:13,2.08,03/04/2013 13:22:34,3.12,03/04/2013 06:09:41,4.92,16/04/2013 05:46:43,3.81,11/04/2013 22:17:07,2.68,16/04/2013 07:02:38,5.91,21/03/2013 12:30:20,6.02
,11/04/2013 10:30:47,15.00,29/03/2013 11:13:14,1.91,03/04/2013 14:40:44,3.46,03/04/2013 07:19:48,4.92,16/04/2013 06:47:50,3.98,11/04/2013 23:17:14,2.68,16/04/2013 08:45:51,5.91,21/03/2013 13:30:25,6.02
,11/04/2013 10:30:48,3.69,29/03/2013 12:13:16,2.08,03/04/2013 15:47:53,3.12,03/04/2013 08:19:56,4.76,16/04/2013 07:50:57,3.81,12/04/2013 00:24:21,2.68,16/04/2013 09:57:01,5.58,21/03/2013 14:30:30,5.85
,11/04/2013 10:53:50,3.03,29/03/2013 13:14:18,2.08,03/04/2013 16:50:01,3.12,03/04/2013 09:21:04,4.92,16/04/2013 08:53:03,3.81,12/04/2013 01:34:29,2.68,16/04/2013 10:59:10,5.91,21/03/2013 15:30:35,6.02
,11/04/2013 11:53:57,3.03,29/03/2013 14:14:20,1.91,03/04/2013 18:00:10,3.12,03/04/2013 10:21:12,4.76,16/04/2013 09:54:10,3.81,12/04/2013 02:34:35,2.51,16/04/2013 12:05:19,5.91,21/03/2013 16:32:40,5.85
,11/04/2013 12:55:04,3.03,29/03/2013 15:14:22,1.91,03/04/2013 19:00:17,3.29,03/04/2013 11:24:20,4.92,16/04/2013 11:05:17,3.81,12/04/2013 03:34:42,2.51,16/04/2013 13:07:26,5.91,21/03/2013 17:34:45,5.85
,11/04/2013 13:55:11,3.19,29/03/2013 16:15:24,1.91,03/04/2013 20:19:28,3.12,03/04/2013 12:27:27,4.92,16/04/2013 12:23:26,3.81,12/04/2013 04:38:49,2.68,16/04/2013 14:16:34,5.58,21/03/2013 18:34:50,5.85
,11/04/2013 14:55:17,3.19,29/03/2013 17:15:26,1.91,03/04/2013 21:25:36,3.12,03/04/2013 13:29:35,4.76,16/04/2013 13:26:34,3.98,12/04/2013 05:42:57,2.68,16/04/2013 15:19:42,5.91,21/03/2013 19:34:55,6.02
,11/04/2013 15:57:24,3.19,29/03/2013 18:16:28,2.08,03/04/2013 22:41:46,3.12,03/04/2013 14:31:43,4.92,16/04/2013 14:58:44,4.15,12/04/2013 06:46:04,2.68,16/04/2013 16:19:49,5.91,21/03/2013 20:40:00,5.85
,11/04/2013 16:58:31,3.03,29/03/2013 19:16:30,1.91,03/04/2013 23:48:53,3.12,03/04/2013 15:32:51,4.92,16/04/2013 16:04:52,3.81,12/04/2013 07:50:11,2.68,16/04/2013 17:24:57,5.91,21/03/2013 21:41:05,6.02
,11/04/2013 17:58:38,3.03,29/03/2013 20:18:32,2.08,04/04/2013 01:13:04,3.12,03/04/2013 16:32:59,4.92,16/04/2013 17:24:01,3.81,12/04/2013 08:50:18,2.51,16/04/2013 18:27:06,5.91,21/03/2013 22:46:10,5.85
,11/04/2013 19:00:45,3.03,29/03/2013 21:18:34,1.91,04/04/2013 02:45:15,3.12,03/04/2013 17:34:06,4.92,16/04/2013 18:39:09,3.81,12/04/2013 09:50:25,2.68,16/04/2013 19:31:15,5.91,21/03/2013 23:47:15,5.85
,11/04/2013 20:33:55,3.03,29/03/2013 22:18:36,2.08,04/04/2013 03:45:23,3.29,03/04/2013 18:43:15,4.92,16/04/2013 19:50:17,3.81,12/04/2013 10:50:32,2.51,16/04/2013 20:31:23,5.74,22/03/2013 00:47:21,6.02
,11/04/2013 21:34:02,3.19,29/03/2013 23:18:38,2.08,04/04/2013 04:45:30,3.29,03/04/2013 19:44:23,4.92,16/04/2013 20:58:24,3.81,12/04/2013 11:50:39,2.68,16/04/2013 21:42:33,5.91,22/03/2013 01:49:26,6.02
,11/04/2013 22:36:09,3.03,30/03/2013 00:19:39,2.08,04/04/2013 05:51:38,3.46,03/04/2013 20:47:31,4.92,16/04/2013 21:58:31,3.81,12/04/2013 12:50:46,2.68,16/04/2013 22:43:41,5.91,22/03/2013 02:49:30,5.85
,11/04/2013 23:37:16,3.03,30/03/2013 01:26:41,1.91,04/04/2013 07:22:50,3.46,03/04/2013 21:47:39,4.92,16/04/2013 23:01:38,3.81,12/04/2013 13:50:53,2.68,16/04/2013 23:51:50,5.91,22/03/2013 03:49:35,5.85
,12/04/2013 00:37:22,3.19,30/03/2013 02:27:43,1.91,04/04/2013 08:32:59,3.46,03/04/2013 22:48:46,4.76,17/04/2013 00:03:44,3.81,12/04/2013 14:27:57,3.33,17/04/2013 00:52:59,5.74,22/03/2013 04:50:40,5.85
,12/04/2013 01:37:29,3.03,30/03/2013 03:28:45,2.08,04/04/2013 09:33:07,3.46,03/04/2013 23:48:54,4.92,17/04/2013 01:09:52,3.81,12/04/2013 14:31:58,3.99,17/04/2013 01:53:07,5.74,22/03/2013 05:58:45,5.85
,12/04/2013 02:37:36,3.03,02/04/2013 10:13:10,15.00,05/04/2013 14:08:25,15.00,04/04/2013 00:49:01,4.92,17/04/2013 02:09:59,3.81,12/04/2013 14:37:58,4.65,17/04/2013 02:53:15,5.74,22/03/2013 07:04:51,5.85
,12/04/2013 03:37:42,3.19,02/04/2013 10:13:10,2.58,05/04/2013 14:08:25,3.96,04/04/2013 01:56:09,4.92,17/04/2013 03:14:06,3.81,12/04/2013 14:54:00,3.99,17/04/2013 03:53:24,5.91,22/03/2013 08:04:56,5.85
,12/04/2013 04:40:49,3.03,02/04/2013 10:35:11,2.08,05/04/2013 14:18:26,3.46,04/04/2013 02:57:17,4.76,17/04/2013 04:19:13,3.81,12/04/2013 15:00:01,3.17,17/04/2013 04:55:32,5.91,22/03/2013 09:07:01,5.85
,12/04/2013 05:42:57,3.03,02/04/2013 11:37:15,1.91,05/04/2013 15:24:35,3.12,04/04/2013 03:59:25,4.92,17/04/2013 05:29:21,3.81,12/04/2013 15:25:04,2.51,17/04/2013 06:13:42,5.91,22/03/2013 10:07:06,6.02
,12/04/2013 06:45:04,3.03,02/04/2013 12:40:19,1.91,05/04/2013 17:11:49,3.12,04/04/2013 05:00:32,4.92,17/04/2013 06:30:28,3.81,12/04/2013 16:22:11,3.33,17/04/2013 07:13:50,5.58,22/03/2013 11:07:11,5.85
,12/04/2013 08:05:13,3.03,02/04/2013 13:40:23,1.91,05/04/2013 18:11:56,3.29,04/04/2013 06:02:40,4.76,17/04/2013 07:33:35,3.81,12/04/2013 16:25:11,3.99,17/04/2013 07:47:39,215.98,22/03/2013 12:08:17,6.02
,12/04/2013 09:24:22,3.03,02/04/2013 14:52:26,1.91,05/04/2013 19:12:04,3.29,04/04/2013 07:10:48,4.92,17/04/2013 07:44:36,4.48,12/04/2013 16:29:12,4.65,17/04/2013 12:12:14,15.00,22/03/2013 13:09:22,5.85
,12/04/2013 11:03:33,3.36,02/04/2013 15:54:30,2.08,05/04/2013 20:31:14,3.46,04/04/2013 08:11:56,4.76,17/04/2013 07:46:15,218.44,12/04/2013 16:44:13,3.99,17/04/2013 12:12:14,7.57,22/03/2013 14:10:27,6.02
,12/04/2013 12:11:41,3.36,02/04/2013 16:55:35,1.91,05/04/2013 21:39:23,3.46,04/04/2013 09:12:04,4.92,17/04/2013 12:12:14,15.00,12/04/2013 16:50:14,3.33,17/04/2013 12:17:14,6.90,22/03/2013 15:12:32,5.85
,12/04/2013 13:45:52,3.36,02/04/2013 17:24:36,2.58,05/04/2013 22:40:30,3.46,04/04/2013 10:12:12,4.92,17/04/2013 12:12:14,5.47,12/04/2013 17:05:16,2.68,17/04/2013 12:27:15,6.24,22/03/2013 16:13:37,5.85
,12/04/2013 14:27:57,4.02,02/04/2013 17:26:37,3.09,05/04/2013 23:50:39,3.46,05/04/2013 14:08:25,15.00,17/04/2013 12:20:14,4.81,12/04/2013 18:05:22,2.68,17/04/2013 13:27:20,5.74,22/03/2013 17:16:42,6.02
,12/04/2013 14:32:57,4.69,02/04/2013 17:29:37,2.58,06/04/2013 00:55:47,3.46,05/04/2013 14:08:25,5.41,17/04/2013 12:37:14,4.15,12/04/2013 19:05:29,2.51,17/04/2013 14:31:25,5.58,22/03/2013 18:17:48,5.85
,12/04/2013 14:39:58,5.35,02/04/2013 17:52:38,2.08,06/04/2013 01:56:55,3.46,05/04/2013 14:35:29,4.76,17/04/2013 13:39:14,3.98,12/04/2013 20:05:36,2.51,17/04/2013 15:31:29,5.74,22/03/2013 19:18:52,6.02
,12/04/2013 14:50:59,4.69,02/04/2013 18:56:43,2.08,06/04/2013 02:57:03,3.12,05/04/2013 15:37:36,4.76,17/04/2013 14:43:14,3.81,12/04/2013 21:06:43,2.68,17/04/2013 16:43:34,5.58,22/03/2013 20:18:58,6.02
,12/04/2013 14:55:00,4.02,02/04/2013 20:02:47,2.08,06/04/2013 04:03:11,3.12,05/04/2013 16:37:44,4.76,17/04/2013 15:44:14,3.98,12/04/2013 22:09:49,2.68,17/04/2013 17:55:39,5.58,22/03/2013 21:19:02,6.02
,12/04/2013 15:01:00,3.36,02/04/2013 21:26:52,2.08,06/04/2013 05:13:20,3.12,05/04/2013 17:37:52,4.92,17/04/2013 16:59:14,3.98,12/04/2013 23:09:56,2.68,17/04/2013 18:56:43,5.58,22/03/2013 22:31:08,5.85
,12/04/2013 16:01:07,3.36,02/04/2013 22:26:56,2.08,06/04/2013 06:33:29,3.46,05/04/2013 18:37:59,4.76,17/04/2013 18:01:14,3.98,13/04/2013 00:10:02,2.51,17/04/2013 19:56:47,5.58,22/03/2013 23:32:13,6.02
,12/04/2013 16:23:09,4.19,02/04/2013 23:50:02,2.08,06/04/2013 07:33:36,3.46,05/04/2013 19:45:08,4.76,17/04/2013 19:02:14,3.81,13/04/2013 01:12:10,2.68,17/04/2013 21:13:53,5.58,23/03/2013 00:32:18,6.02
,12/04/2013 16:26:09,4.85,03/04/2013 00:52:07,2.08,06/04/2013 08:46:45,3.46,05/04/2013 20:49:16,4.76,17/04/2013 20:02:14,3.81,13/04/2013 02:12:17,2.68,17/04/2013 22:22:58,5.58,23/03/2013 01:37:23,5.85
,12/04/2013 16:44:11,4.19,03/04/2013 01:57:10,2.08,06/04/2013 10:04:56,3.46,05/04/2013 21:49:24,4.92,17/04/2013 21:03:14,3.81,13/04/2013 03:16:24,2.68,17/04/2013 23:30:02,5.58,23/03/2013 02:38:28,5.85
,12/04/2013 16:50:12,3.53,03/04/2013 02:58:14,2.08,06/04/2013 11:17:05,3.46,05/04/2013 22:51:32,4.92,17/04/2013 22:12:14,3.98,13/04/2013 04:25:31,2.68,18/04/2013 00:47:08,5.58,23/03/2013 03:40:32,5.85
,12/04/2013 17:54:19,3.03,03/04/2013 03:59:18,1.91,06/04/2013 12:17:13,3.29,05/04/2013 23:51:39,4.76,17/04/2013 23:13:14,3.98,13/04/2013 05:25:38,2.68,18/04/2013 01:49:13,5.58,23/03/2013 04:41:37,5.85
,12/04/2013 19:06:27,3.03,03/04/2013 05:01:22,2.08,06/04/2013 13:17:20,3.29,06/04/2013 00:52:47,4.76,18/04/2013 00:18:14,3.98,13/04/2013 06:32:46,2.68,18/04/2013 02:55:17,5.58,23/03/2013 05:43:41,5.85
,12/04/2013 20:16:36,3.03,03/04/2013 06:12:26,2.08,06/04/2013 14:22:28,3.46,06/04/2013 01:52:55,4.76,18/04/2013 01:24:14,3.98,13/04/2013 07:36:54,2.68,18/04/2013 04:05:22,5.58,23/03/2013 06:47:46,5.85
,12/04/2013 21:24:43,3.03,03/04/2013 07:13:29,2.08,06/04/2013 15:36:37,3.46,06/04/2013 02:54:02,4.76,18/04/2013 02:36:14,3.98,13/04/2013 08:38:01,2.51,18/04/2013 05:18:28,5.58,23/03/2013 06:50:46,6.35
,12/04/2013 22:26:50,3.03,03/04/2013 08:14:33,2.08,06/04/2013 16:50:46,3.46,06/04/2013 03:56:10,4.92,18/04/2013 03:43:14,3.98,13/04/2013 09:38:08,2.68,18/04/2013 06:22:32,5.58,23/03/2013 07:40:50,5.85
,12/04/2013 23:42:58,3.03,03/04/2013 09:18:37,2.08,06/04/2013 17:38:53,4.13,06/04/2013 04:56:17,4.76,18/04/2013 04:44:14,3.98,13/04/2013 10:38:15,2.68,18/04/2013 07:35:38,5.58,23/03/2013 08:42:55,6.02
,13/04/2013 00:59:07,3.03,03/04/2013 10:19:40,2.08,06/04/2013 17:53:55,3.62,06/04/2013 05:56:25,4.92,18/04/2013 05:44:14,3.98,13/04/2013 11:40:21,2.68,18/04/2013 08:37:42,5.58,23/03/2013 09:43:00,6.02
,13/04/2013 02:03:15,3.03,03/04/2013 11:22:45,2.08,06/04/2013 19:09:05,3.12,06/04/2013 06:58:33,4.76,18/04/2013 07:05:14,3.98,13/04/2013 12:42:28,2.68,18/04/2013 09:39:46,5.74,23/03/2013 10:49:05,6.02
,13/04/2013 03:25:24,3.03,03/04/2013 12:22:49,2.08,06/04/2013 20:36:16,3.12,06/04/2013 08:04:40,4.76,18/04/2013 08:05:14,3.81,13/04/2013 13:42:35,2.51,18/04/2013 10:46:51,5.58,23/03/2013 11:50:10,6.02
,13/04/2013 04:29:31,3.03,03/04/2013 13:26:53,2.08,06/04/2013 21:59:26,3.12,06/04/2013 09:05:48,4.92,18/04/2013 09:09:14,3.98,13/04/2013 14:42:42,2.51,18/04/2013 11:46:56,5.74,23/03/2013 12:50:15,5.85
,13/04/2013 05:33:38,3.03,03/04/2013 14:37:57,2.08,06/04/2013 23:04:35,3.12,06/04/2013 10:09:56,4.76,18/04/2013 10:09:14,3.98,13/04/2013 15:49:48,2.68,18/04/2013 12:47:00,5.58,23/03/2013 13:57:20,6.02
,13/04/2013 06:35:45,3.03,03/04/2013 15:48:02,2.08,07/04/2013 00:08:43,3.12,06/04/2013 11:10:04,4.76,18/04/2013 11:12:14,3.98,13/04/2013 16:55:56,2.68,18/04/2013 13:47:04,5.58,23/03/2013 15:19:26,6.02
,13/04/2013 07:48:53,3.03,03/04/2013 17:04:07,2.08,07/04/2013 01:08:51,3.29,06/04/2013 12:14:12,4.92,18/04/2013 12:14:14,3.98,13/04/2013 18:02:04,2.68,18/04/2013 14:49:09,5.58,23/03/2013 16:26:31,6.02
,13/04/2013 09:38:06,3.03,03/04/2013 18:04:11,1.91,07/04/2013 02:11:59,3.12,06/04/2013 13:20:20,4.76,18/04/2013 13:19:14,3.98,13/04/2013 19:05:10,2.68,18/04/2013 16:13:15,5.58,23/03/2013 17:27:36,6.02
,13/04/2013 10:44:14,3.03,03/04/2013 19:41:17,2.08,07/04/2013 03:21:07,3.12,06/04/2013 14:20:27,4.76,18/04/2013 14:21:14,3.98,13/04/2013 20:08:17,2.68,18/04/2013 17:26:20,5.58,23/03/2013 18:31:41,6.02
,13/04/2013 12:10:24,3.03,03/04/2013 20:49:22,2.08,07/04/2013 04:25:16,3.12,06/04/2013 15:23:35,4.92,18/04/2013 15:22:14,3.98,13/04/2013 21:09:25,2.68,18/04/2013 18:39:25,5.58,23/03/2013 19:34:46,6.02
,13/04/2013 13:17:31,3.03,03/04/2013 21:58:27,2.08,07/04/2013 05:25:23,3.29,06/04/2013 16:24:43,4.92,18/04/2013 16:22:14,3.98,13/04/2013 22:09:32,2.51,18/04/2013 19:39:29,5.91,23/03/2013 20:35:51,6.02
,13/04/2013 14:50:42,3.36,03/04/2013 23:04:30,2.08,07/04/2013 06:27:31,3.12,06/04/2013 17:24:51,4.76,18/04/2013 17:26:14,3.81,13/04/2013 23:09:39,2.68,18/04/2013 20:41:33,5.58,23/03/2013 21:46:56,6.02
,13/04/2013 15:53:49,3.03,04/04/2013 00:06:34,2.08,07/04/2013 07:28:38,3.12,06/04/2013 17:37:53,5.41,18/04/2013 18:27:14,3.81,14/04/2013 00:12:45,2.68,18/04/2013 21:49:38,5.58,23/03/2013 22:57:02,6.02
,13/04/2013 17:16:58,3.03,04/04/2013 01:15:38,2.08,07/04/2013 08:37:48,3.12,06/04/2013 18:24:59,4.76,18/04/2013 19:36:14,3.98,14/04/2013 01:14:52,2.68,18/04/2013 23:05:43,5.58,24/03/2013 00:06:07,6.02
,13/04/2013 18:22:05,3.03,04/04/2013 02:33:44,2.08,07/04/2013 09:37:56,3.29,06/04/2013 19:33:08,4.92,18/04/2013 20:39:14,3.98,14/04/2013 02:16:59,2.68,19/04/2013 00:17:48,5.58,24/03/2013 01:08:12,6.02
,13/04/2013 19:29:12,3.03,04/04/2013 03:33:48,2.08,07/04/2013 10:39:03,3.12,06/04/2013 20:44:17,4.92,18/04/2013 21:40:14,3.98,14/04/2013 03:24:07,2.68,19/04/2013 01:26:53,5.58,24/03/2013 02:08:16,5.85
,13/04/2013 20:29:19,3.03,04/04/2013 04:39:52,2.08,07/04/2013 11:48:13,3.12,06/04/2013 21:55:26,4.92,18/04/2013 22:44:14,3.81,14/04/2013 04:28:14,2.68,19/04/2013 02:29:58,5.58,24/03/2013 03:08:21,6.02
,13/04/2013 21:29:26,3.19,04/04/2013 05:39:56,1.91,07/04/2013 12:53:21,3.12,06/04/2013 22:55:34,4.92,18/04/2013 23:45:14,3.81,14/04/2013 05:35:22,2.68,19/04/2013 03:38:03,5.58,24/03/2013 04:32:27,6.02
,13/04/2013 22:33:33,3.03,04/04/2013 06:41:00,2.08,07/04/2013 13:57:29,3.12,06/04/2013 23:55:41,4.92,19/04/2013 00:46:14,3.98,14/04/2013 06:35:29,2.68,19/04/2013 04:53:08,5.58,24/03/2013 05:35:32,6.02
,13/04/2013 23:42:40,3.03,04/04/2013 07:55:05,2.08,07/04/2013 15:16:39,3.12,07/04/2013 00:56:49,4.92,19/04/2013 01:47:14,3.98,14/04/2013 07:36:36,2.68,19/04/2013 06:00:13,5.58,24/03/2013 06:52:39,6.02
,14/04/2013 01:18:52,3.03,04/04/2013 09:30:12,2.08,07/04/2013 16:21:47,3.12,07/04/2013 02:07:58,4.92,19/04/2013 02:48:14,3.98,14/04/2013 08:54:45,2.68,19/04/2013 07:06:17,5.58,24/03/2013 07:58:44,6.02
,14/04/2013 02:18:58,3.03,05/04/2013 14:08:25,15.00,07/04/2013 17:59:00,3.12,07/04/2013 03:08:06,4.76,19/04/2013 03:49:14,3.81,14/04/2013 09:54:51,2.51,19/04/2013 08:29:23,5.58,24/03/2013 09:17:50,6.02
,14/04/2013 03:36:06,3.03,05/04/2013 14:08:25,2.42,07/04/2013 19:29:11,3.12,07/04/2013 04:24:16,4.92,19/04/2013 04:52:14,3.81,14/04/2013 11:12:00,2.68,19/04/2013 10:06:27,15.00,24/03/2013 10:26:56,6.02
,14/04/2013 04:38:14,3.03,05/04/2013 14:37:25,1.91,07/04/2013 20:29:18,3.12,07/04/2013 05:44:25,4.92,19/04/2013 05:54:14,3.81,14/04/2013 12:24:09,2.68,19/04/2013 10:06:28,5.74,24/03/2013 11:29:01,5.85
,14/04/2013 05:43:21,3.03,05/04/2013 15:39:25,2.08,07/04/2013 21:51:28,3.12,07/04/2013 06:59:34,4.92,19/04/2013 06:56:14,3.98,14/04/2013 13:24:16,2.68,19/04/2013 11:06:28,5.74,24/03/2013 12:29:06,6.02
,14/04/2013 06:59:29,3.03,05/04/2013 16:41:25,1.91,07/04/2013 22:53:35,3.12,07/04/2013 08:06:44,4.92,19/04/2013 07:58:14,3.81,14/04/2013 14:24:22,2.51,19/04/2013 12:47:28,5.58,24/03/2013 14:01:12,6.02
,14/04/2013 08:23:39,3.03,05/04/2013 17:42:25,2.08,07/04/2013 23:54:42,3.12,07/04/2013 09:48:57,4.92,19/04/2013 08:59:14,3.81,14/04/2013 15:24:29,2.68,19/04/2013 14:06:28,5.91,24/03/2013 15:09:17,6.02
,14/04/2013 09:51:49,3.36,05/04/2013 18:46:25,1.91,08/04/2013 00:58:51,3.12,07/04/2013 10:56:06,4.92,19/04/2013 10:06:27,15.00,14/04/2013 16:24:36,2.68,19/04/2013 15:26:28,5.91,24/03/2013 16:15:23,6.02
,14/04/2013 10:51:55,3.19,05/04/2013 19:47:25,2.08,08/04/2013 02:09:00,3.12,07/04/2013 12:30:18,4.92,19/04/2013 10:06:28,3.98,14/04/2013 17:29:43,2.68,19/04/2013 16:35:28,5.58,24/03/2013 17:21:28,6.02
,14/04/2013 11:58:02,3.36,05/04/2013 20:51:25,2.08,08/04/2013 03:21:10,3.12,07/04/2013 13:51:29,4.92,19/04/2013 11:07:35,3.98,14/04/2013 18:30:50,2.68,19/04/2013 17:40:28,5.91,24/03/2013 18:21:33,6.02
,14/04/2013 12:59:10,3.03,05/04/2013 21:53:25,2.08,08/04/2013 04:21:17,3.12,07/04/2013 14:52:36,4.76,19/04/2013 12:08:42,3.81,14/04/2013 19:31:56,2.51,19/04/2013 18:41:28,5.91,24/03/2013 19:25:38,6.02
,14/04/2013 14:01:17,3.03,05/04/2013 22:54:25,2.08,08/04/2013 05:22:25,3.12,07/04/2013 15:57:44,4.92,19/04/2013 13:08:49,3.98,14/04/2013 20:33:03,2.51,19/04/2013 19:46:28,5.91,24/03/2013 20:29:43,6.02
,14/04/2013 15:13:25,3.03,05/04/2013 23:54:26,1.91,08/04/2013 07:17:40,3.46,07/04/2013 17:33:56,4.92,19/04/2013 14:11:56,3.98,14/04/2013 21:33:10,2.68,19/04/2013 21:51:28,5.91,24/03/2013 21:39:49,6.02
,14/04/2013 17:00:37,3.03,06/04/2013 00:57:26,1.91,11/04/2013 10:30:47,15.00,07/04/2013 18:39:04,4.92,19/04/2013 15:13:03,3.98,14/04/2013 22:34:17,2.51,19/04/2013 22:59:28,5.58,24/03/2013 22:58:54,6.02
,14/04/2013 18:09:45,3.36,06/04/2013 01:59:26,1.91,11/04/2013 10:30:48,3.79,07/04/2013 19:44:12,4.92,19/04/2013 16:14:10,3.98,14/04/2013 23:35:25,2.68,20/04/2013 00:37:28,5.58,24/03/2013 23:59:59,6.02
,14/04/2013 19:18:53,3.36,06/04/2013 03:05:26,2.08,11/04/2013 10:46:50,3.29,07/04/2013 21:05:23,4.92,19/04/2013 17:18:17,3.81,15/04/2013 00:35:32,2.68,20/04/2013 01:39:28,5.58,25/03/2013 01:11:05,6.02
,14/04/2013 20:19:00,3.36,06/04/2013 04:13:26,2.08,11/04/2013 11:49:58,3.29,07/04/2013 22:13:31,4.92,19/04/2013 18:21:24,3.81,15/04/2013 01:36:39,2.68,20/04/2013 02:49:28,5.91,25/03/2013 02:12:09,6.02
,14/04/2013 21:36:09,3.36,06/04/2013 05:14:26,2.08,11/04/2013 12:51:05,3.12,08/04/2013 00:07:44,4.92,19/04/2013 19:23:32,3.81,15/04/2013 02:38:46,2.51,20/04/2013 03:56:28,5.91,25/03/2013 03:12:14,6.02
,14/04/2013 22:38:16,3.36,06/04/2013 06:15:26,1.91,11/04/2013 13:51:12,3.29,08/04/2013 01:45:57,4.92,19/04/2013 20:34:40,3.81,15/04/2013 03:39:53,2.68,20/04/2013 05:14:28,5.58,25/03/2013 04:13:18,6.02
,14/04/2013 23:53:25,3.36,06/04/2013 07:15:26,2.08,11/04/2013 14:51:19,3.12,08/04/2013 02:58:06,4.92,19/04/2013 21:37:47,3.98,15/04/2013 04:41:00,2.51,20/04/2013 06:40:28,5.91,25/03/2013 05:14:23,6.02
,15/04/2013 00:54:33,3.36,06/04/2013 08:16:26,1.91,11/04/2013 15:53:26,3.12,08/04/2013 04:10:16,4.92,19/04/2013 22:38:54,3.81,15/04/2013 05:41:07,2.68,20/04/2013 08:24:28,5.91,25/03/2013 06:25:29,6.02
,15/04/2013 02:17:42,3.36,06/04/2013 09:16:27,2.08,11/04/2013 17:02:33,3.12,08/04/2013 05:20:25,4.92,19/04/2013 23:42:01,3.81,15/04/2013 06:42:13,2.51,20/04/2013 09:46:28,5.58,25/03/2013 07:29:34,6.02
,15/04/2013 03:17:50,3.19,06/04/2013 10:17:27,1.91,11/04/2013 18:14:41,3.12,08/04/2013 06:30:34,4.92,20/04/2013 00:45:08,3.81,15/04/2013 07:42:20,2.51,20/04/2013 11:01:28,5.58,25/03/2013 08:33:39,6.02
,15/04/2013 04:29:58,3.36,06/04/2013 11:20:27,1.91,11/04/2013 19:17:48,3.12,08/04/2013 08:32:49,4.92,20/04/2013 01:45:15,3.98,15/04/2013 08:44:27,2.68,20/04/2013 12:36:28,5.58,25/03/2013 09:33:44,6.02
,15/04/2013 05:30:04,3.36,06/04/2013 12:21:28,2.08,11/04/2013 20:26:56,3.12,11/04/2013 10:30:47,15.00,20/04/2013 02:47:22,3.81,15/04/2013 09:45:35,2.68,20/04/2013 14:03:28,5.58,25/03/2013 10:34:49,6.02
,15/04/2013 06:34:12,3.36,06/04/2013 13:25:29,1.91,11/04/2013 21:40:04,3.12,11/04/2013 10:30:48,5.25,20/04/2013 03:47:29,3.98,15/04/2013 10:46:41,2.51,20/04/2013 15:11:28,5.58,25/03/2013 11:39:54,6.02
,15/04/2013 07:57:22,3.03,06/04/2013 14:28:29,1.91,11/04/2013 22:40:11,3.12,11/04/2013 11:55:59,4.92,20/04/2013 04:52:36,3.81,15/04/2013 11:48:48,2.51,20/04/2013 16:24:28,5.58,25/03/2013 12:52:59,6.02
,15/04/2013 09:05:30,3.36,06/04/2013 15:28:29,2.08,11/04/2013 23:46:19,3.12,11/04/2013 13:00:06,4.92,20/04/2013 05:54:43,3.81,15/04/2013 12:57:56,2.51,20/04/2013 18:12:28,5.58,25/03/2013 13:53:04,5.85
,15/04/2013 10:25:39,3.36,06/04/2013 16:28:30,2.08,12/04/2013 00:50:26,3.12,11/04/2013 14:01:13,4.92,20/04/2013 06:54:50,3.81,15/04/2013 13:58:03,2.51,20/04/2013 19:35:28,5.91,25/03/2013 14:59:09,6.02
,15/04/2013 11:31:46,3.36,06/04/2013 17:29:30,1.91,12/04/2013 02:05:34,3.12,11/04/2013 15:04:20,4.92,20/04/2013 08:00:57,3.81,15/04/2013 14:59:10,2.51,20/04/2013 20:48:28,5.58,25/03/2013 16:01:14,6.02
,15/04/2013 12:32:52,3.36,06/04/2013 17:35:30,2.42,12/04/2013 03:09:41,3.12,11/04/2013 16:08:27,4.92,20/04/2013 09:10:05,3.81,15/04/2013 16:02:17,2.51,20/04/2013 21:55:28,5.91,25/03/2013 17:09:18,6.19
,15/04/2013 13:38:59,3.36,06/04/2013 17:37:30,3.09,12/04/2013 04:14:49,3.12,11/04/2013 17:18:35,4.92,20/04/2013 10:11:12,3.81,15/04/2013 17:04:24,2.51,20/04/2013 23:01:28,5.91,25/03/2013 18:10:19,6.19
,15/04/2013 14:41:06,3.36,06/04/2013 17:40:30,2.58,12/04/2013 05:24:56,3.12,11/04/2013 18:18:42,4.92,20/04/2013 11:11:18,3.98,15/04/2013 18:04:30,2.68,21/04/2013 00:11:28,5.58,25/03/2013 20:04:17,15.00
,15/04/2013 15:45:13,3.36,06/04/2013 17:59:30,2.08,12/04/2013 06:25:03,3.12,11/04/2013 19:18:49,4.92,20/04/2013 12:11:25,3.81,15/04/2013 19:09:38,2.51,21/04/2013 01:16:28,5.58,25/03/2013 20:04:18,6.19
,15/04/2013 16:48:21,3.36,06/04/2013 19:03:30,2.08,12/04/2013 07:26:11,3.29,11/04/2013 20:27:56,4.92,20/04/2013 13:11:32,3.81,15/04/2013 20:09:44,2.51,21/04/2013 04:18:28,5.58,25/03/2013 21:05:18,6.02
,15/04/2013 17:49:28,3.36,06/04/2013 20:11:30,2.08,12/04/2013 08:27:18,3.12,11/04/2013 21:28:03,4.92,20/04/2013 14:13:39,3.81,15/04/2013 21:11:50,2.51,21/04/2013 05:45:28,5.91,25/03/2013 22:05:18,6.02
,15/04/2013 19:05:36,3.36,06/04/2013 22:02:31,2.08,12/04/2013 09:29:24,3.12,11/04/2013 22:43:11,4.92,20/04/2013 15:20:46,3.81,15/04/2013 22:13:57,2.51,21/04/2013 07:57:28,5.91,25/03/2013 23:07:18,5.85
,15/04/2013 20:50:47,3.36,06/04/2013 23:24:31,2.08,12/04/2013 10:38:32,3.12,11/04/2013 23:43:18,4.76,20/04/2013 16:31:54,3.81,15/04/2013 23:14:03,2.68,21/04/2013 09:19:28,5.58,26/03/2013 00:07:18,6.02
,15/04/2013 21:58:54,3.36,07/04/2013 01:49:32,1.74,12/04/2013 11:43:40,3.12,12/04/2013 00:43:25,4.76,20/04/2013 17:32:00,3.81,16/04/2013 00:15:09,2.51,21/04/2013 10:19:28,5.58,26/03/2013 01:08:18,5.85
,15/04/2013 23:19:03,3.36,07/04/2013 03:18:32,2.08,12/04/2013 13:41:54,3.46,12/04/2013 01:48:32,4.92,20/04/2013 18:38:07,3.81,16/04/2013 01:17:16,2.51,21/04/2013 11:55:28,5.58,26/03/2013 02:12:18,6.02
,16/04/2013 00:26:10,3.36,07/04/2013 05:10:33,2.08,12/04/2013 14:28:59,3.96,12/04/2013 02:48:39,4.76,20/04/2013 19:38:14,3.81,16/04/2013 02:17:22,2.51,21/04/2013 12:57:28,5.91,26/03/2013 03:13:18,6.02
,16/04/2013 01:27:16,3.19,07/04/2013 06:35:34,2.08,12/04/2013 14:32:59,4.46,12/04/2013 03:49:46,4.92,20/04/2013 20:39:21,3.81,16/04/2013 03:18:29,2.68,21/04/2013 13:57:28,5.58,26/03/2013 04:17:18,5.85
,16/04/2013 02:28:23,3.36,07/04/2013 07:43:35,2.08,12/04/2013 14:37:00,4.96,12/04/2013 04:49:52,4.92,20/04/2013 21:40:27,3.81,16/04/2013 04:18:34,2.51,21/04/2013 15:05:28,5.58,26/03/2013 05:17:18,6.02
,16/04/2013 03:32:29,3.36,07/04/2013 09:00:35,1.74,12/04/2013 14:54:02,4.46,12/04/2013 05:51:59,4.92,20/04/2013 22:44:35,3.81,16/04/2013 05:19:41,2.51,21/04/2013 16:25:28,5.58,26/03/2013 06:18:18,6.02
,16/04/2013 04:32:35,3.36,07/04/2013 10:42:36,2.08,12/04/2013 14:59:03,3.96,12/04/2013 06:55:07,4.92,20/04/2013 23:44:41,3.98,16/04/2013 06:19:47,2.68,21/04/2013 17:30:28,5.58,26/03/2013 07:19:18,6.02
,16/04/2013 05:50:44,3.03,07/04/2013 11:48:37,2.08,12/04/2013 15:05:03,3.46,12/04/2013 07:55:14,4.92,21/04/2013 00:46:48,3.81,16/04/2013 07:20:54,2.68,21/04/2013 18:42:28,5.58,26/03/2013 08:19:18,6.02
,16/04/2013 06:50:50,3.19,07/04/2013 13:08:37,2.08,12/04/2013 16:07:11,3.46,12/04/2013 08:55:21,4.76,21/04/2013 01:46:55,3.98,16/04/2013 08:23:00,2.68,21/04/2013 19:59:28,5.58,26/03/2013 09:21:18,5.85
,16/04/2013 07:52:57,3.36,07/04/2013 14:13:38,2.08,12/04/2013 16:24:13,4.13,12/04/2013 09:55:27,4.76,21/04/2013 02:48:02,3.98,16/04/2013 09:28:07,2.51,21/04/2013 21:27:28,5.91,26/03/2013 10:22:18,6.02
,16/04/2013 08:53:03,3.36,07/04/2013 15:23:38,2.08,12/04/2013 16:27:14,4.79,12/04/2013 10:59:35,4.92,21/04/2013 03:49:09,3.98,16/04/2013 10:34:14,2.51,21/04/2013 23:15:28,5.91,26/03/2013 11:22:18,6.02
,16/04/2013 09:58:10,3.36,07/04/2013 16:46:38,2.08,12/04/2013 16:31:14,5.29,12/04/2013 11:59:42,4.92,21/04/2013 04:49:16,3.98,16/04/2013 11:34:20,2.68,22/04/2013 00:53:28,5.58,26/03/2013 12:23:18,6.02
,16/04/2013 10:59:16,3.03,07/04/2013 17:56:39,1.74,12/04/2013 16:39:15,4.79,12/04/2013 13:00:49,4.76,21/04/2013 05:50:22,3.81,16/04/2013 12:45:29,2.51,22/04/2013 02:07:28,5.58,26/03/2013 13:24:18,6.02
,16/04/2013 12:00:23,3.36,07/04/2013 19:20:40,2.08,12/04/2013 16:45:16,4.29,12/04/2013 14:01:56,4.92,21/04/2013 06:50:29,3.81,16/04/2013 13:47:36,2.51,22/04/2013 03:33:28,5.58,26/03/2013 14:26:18,6.02
,16/04/2013 13:03:30,3.36,07/04/2013 20:33:40,2.08,12/04/2013 16:51:17,3.79,12/04/2013 14:30:59,5.58,21/04/2013 07:52:35,3.81,16/04/2013 15:06:45,2.51,22/04/2013 04:35:28,5.58,26/03/2013 15:28:18,6.02
,16/04/2013 14:06:37,3.36,07/04/2013 21:38:40,2.08,12/04/2013 17:14:20,3.29,12/04/2013 14:38:00,6.23,21/04/2013 08:57:43,3.81,16/04/2013 16:09:53,2.51,22/04/2013 06:10:28,5.58,26/03/2013 16:28:18,6.02
,16/04/2013 15:10:44,3.36,07/04/2013 22:48:41,2.08,12/04/2013 18:29:29,3.12,12/04/2013 15:00:03,5.58,21/04/2013 09:58:49,3.81,16/04/2013 17:15:00,2.51,22/04/2013 07:14:28,5.58,26/03/2013 16:38:18,6.52
,16/04/2013 16:11:51,3.19,08/04/2013 00:05:42,2.08,12/04/2013 19:34:37,3.12,12/04/2013 15:22:06,4.92,21/04/2013 10:59:56,3.81,16/04/2013 18:15:07,2.51,22/04/2013 08:20:28,5.58,26/03/2013 17:01:18,6.02
,16/04/2013 17:17:59,3.36,08/04/2013 01:05:43,1.91,12/04/2013 20:34:45,3.29,12/04/2013 16:22:13,5.25,21/04/2013 12:00:03,3.81,16/04/2013 19:15:14,2.51,22/04/2013 08:29:31,-25.63,26/03/2013 18:04:18,5.85
,16/04/2013 18:18:06,3.19,08/04/2013 02:06:44,2.08,12/04/2013 21:34:53,3.12,12/04/2013 16:27:14,5.91,21/04/2013 13:01:10,3.98,16/04/2013 20:18:20,2.51,16/05/2013 23:55:58,15.00,26/03/2013 19:05:18,5.85
,16/04/2013 19:25:13,3.36,08/04/2013 03:11:44,2.08,12/04/2013 22:36:01,3.12,12/04/2013 16:56:17,5.25,21/04/2013 14:02:17,3.81,16/04/2013 21:18:27,2.68,16/05/2013 23:55:58,6.07,26/03/2013 20:10:18,6.02
,16/04/2013 20:29:20,3.36,08/04/2013 05:12:44,2.08,12/04/2013 23:37:09,3.12,12/04/2013 17:56:25,4.76,21/04/2013 15:05:24,3.81,16/04/2013 22:19:33,2.51,23/05/2013 16:58:27,15.00,26/03/2013 21:10:18,5.85
,16/04/2013 21:30:27,3.36,08/04/2013 06:23:45,2.08,13/04/2013 00:43:17,3.12,12/04/2013 18:57:32,4.76,21/04/2013 16:07:31,3.81,16/04/2013 23:20:40,2.51,23/05/2013 16:58:28,5.74,26/03/2013 22:10:18,5.85
,16/04/2013 22:32:33,3.36,08/04/2013 07:23:45,1.91,13/04/2013 01:43:25,3.29,12/04/2013 19:57:40,4.76,21/04/2013 17:07:38,3.81,17/04/2013 00:25:47,2.51,23/05/2013 17:37:25,15.00,26/03/2013 23:27:18,6.02
,16/04/2013 23:37:40,3.36,08/04/2013 08:28:46,2.08,13/04/2013 02:43:33,3.29,12/04/2013 21:04:49,4.92,21/04/2013 18:11:45,3.81,17/04/2013 01:25:54,2.68,23/05/2013 17:37:25,5.74,27/03/2013 00:27:18,6.02
,17/04/2013 00:37:47,3.19,11/04/2013 10:30:47,15.00,13/04/2013 03:45:40,3.12,12/04/2013 22:04:57,4.76,21/04/2013 19:23:53,3.81,17/04/2013 02:26:00,2.51,27/05/2013 16:17:59,15.00,27/03/2013 01:40:18,6.02
,17/04/2013 01:37:54,3.19,11/04/2013 10:30:48,2.42,13/04/2013 04:54:49,3.12,12/04/2013 23:06:05,4.76,21/04/2013 20:29:00,3.81,17/04/2013 03:27:07,2.51,27/05/2013 16:18:00,6.24,27/03/2013 02:52:18,6.02
,17/04/2013 02:38:01,3.36,11/04/2013 10:56:50,1.91,13/04/2013 05:54:57,3.12,13/04/2013 00:07:13,4.92,21/04/2013 21:30:07,3.81,17/04/2013 04:27:14,2.51,27/05/2013 16:43:00,5.58,27/03/2013 04:10:18,6.02
,17/04/2013 03:39:08,3.36,11/04/2013 11:56:57,2.08,13/04/2013 06:55:04,3.12,13/04/2013 01:08:21,4.92,21/04/2013 22:31:14,3.98,17/04/2013 05:27:21,2.51,27/05/2013 17:47:03,5.58,27/03/2013 05:40:18,6.02
,17/04/2013 04:39:14,3.36,11/04/2013 12:59:04,2.08,13/04/2013 07:56:12,3.12,13/04/2013 02:13:29,4.92,21/04/2013 23:36:21,3.81,17/04/2013 06:42:29,2.51,27/05/2013 18:47:07,5.74,27/03/2013 06:42:18,6.02
,17/04/2013 05:43:21,3.36,11/04/2013 14:02:11,2.08,13/04/2013 08:58:19,3.12,13/04/2013 03:18:37,4.92,22/04/2013 00:48:29,3.81,17/04/2013 07:42:36,3.01,27/05/2013 19:56:11,5.58,27/03/2013 07:58:18,6.02
,17/04/2013 06:51:29,3.36,11/04/2013 15:08:19,2.08,13/04/2013 09:59:27,3.12,13/04/2013 04:20:45,4.92,22/04/2013 01:52:36,3.81,17/04/2013 07:45:46,214.88,27/05/2013 21:29:17,5.58,27/03/2013 09:07:18,6.02
,17/04/2013 07:48:15,220.98,11/04/2013 16:08:25,2.08,13/04/2013 11:01:35,3.29,13/04/2013 05:21:52,4.92,22/04/2013 02:53:43,3.81,17/04/2013 12:12:02,4.15,27/05/2013 22:43:21,5.58,27/03/2013 10:21:18,6.02
,17/04/2013 12:11:46,5.35,11/04/2013 17:10:32,2.08,13/04/2013 12:01:42,3.12,13/04/2013 06:23:00,4.92,22/04/2013 03:53:49,3.98,17/04/2013 12:12:14,15.00,28/05/2013 00:15:27,5.58,27/03/2013 11:26:18,6.02
,17/04/2013 12:12:14,15.00,11/04/2013 18:18:40,2.08,13/04/2013 13:01:50,3.29,13/04/2013 07:24:08,4.92,22/04/2013 04:53:56,3.98,17/04/2013 12:12:14,4.15,28/05/2013 01:19:30,5.58,27/03/2013 12:28:18,6.02
,17/04/2013 12:12:14,4.52,11/04/2013 19:18:47,2.08,13/04/2013 14:01:57,3.29,13/04/2013 08:26:15,4.92,22/04/2013 05:55:03,3.81,17/04/2013 12:21:14,3.33,28/05/2013 02:23:33,5.58,27/03/2013 13:31:18,6.02
,17/04/2013 12:23:14,3.86,11/04/2013 20:18:53,1.91,13/04/2013 15:02:05,3.12,13/04/2013 09:26:23,4.92,22/04/2013 06:57:10,3.81,17/04/2013 12:44:14,2.68,28/05/2013 03:34:38,5.58,27/03/2013 14:31:18,6.02
,17/04/2013 12:47:14,3.19,11/04/2013 21:22:00,2.08,13/04/2013 16:10:13,3.12,13/04/2013 10:26:30,4.76,22/04/2013 07:57:17,3.81,17/04/2013 13:46:14,2.68,28/05/2013 04:41:42,5.91,27/03/2013 15:31:18,5.85
,17/04/2013 13:49:15,3.03,11/04/2013 22:22:07,1.91,13/04/2013 17:24:23,3.12,13/04/2013 11:34:39,4.92,22/04/2013 08:31:11,218.44,17/04/2013 14:53:14,2.68,28/05/2013 06:19:47,5.91,27/03/2013 16:32:18,6.02
,17/04/2013 14:50:16,3.03,11/04/2013 23:31:15,2.08,13/04/2013 18:53:34,3.12,13/04/2013 12:34:46,4.76,16/05/2013 23:55:58,15.00,17/04/2013 16:00:14,2.68,28/05/2013 07:26:51,5.91,27/03/2013 17:34:18,6.02
,17/04/2013 15:51:17,3.03,12/04/2013 00:31:22,1.91,13/04/2013 19:57:42,3.12,13/04/2013 13:35:54,4.92,16/05/2013 23:55:58,4.48,17/04/2013 17:00:14,2.68,28/05/2013 08:57:11,15.00,27/03/2013 18:42:18,6.02
,17/04/2013 17:41:18,3.03,12/04/2013 01:43:30,2.08,13/04/2013 21:00:50,3.12,13/04/2013 14:37:02,4.76,23/05/2013 16:58:27,15.00,17/04/2013 18:08:14,2.68,28/05/2013 08:57:11,5.74,27/03/2013 19:46:18,6.02
,17/04/2013 18:42:19,3.03,12/04/2013 02:43:36,2.08,13/04/2013 22:03:58,3.12,13/04/2013 15:38:09,4.92,23/05/2013 16:58:28,3.81,17/04/2013 19:10:14,2.51,28/05/2013 10:24:56,15.00,27/03/2013 21:10:18,6.02
,17/04/2013 19:57:20,3.03,12/04/2013 03:51:44,2.08,13/04/2013 23:05:06,3.12,13/04/2013 16:38:17,4.76,23/05/2013 17:27:17,4.64,17/04/2013 20:13:14,2.68,28/05/2013 10:24:56,6.07,27/03/2013 22:13:18,6.02
,17/04/2013 21:52:21,3.03,12/04/2013 04:53:51,2.08,14/04/2013 00:08:14,3.12,13/04/2013 17:39:24,4.92,23/05/2013 17:31:19,3.98,17/04/2013 21:14:14,2.51,28/05/2013 10:33:57,6.74,27/03/2013 23:20:18,6.02
,17/04/2013 22:56:22,3.03,12/04/2013 05:59:59,2.08,14/04/2013 01:08:21,3.12,13/04/2013 18:54:34,4.92,23/05/2013 17:37:25,15.00,17/04/2013 22:14:14,2.68,28/05/2013 11:07:03,6.07,28/03/2013 00:20:18,6.02
,18/04/2013 00:11:23,3.03,12/04/2013 07:00:05,2.08,14/04/2013 02:08:29,3.12,13/04/2013 19:54:42,4.76,23/05/2013 17:37:25,3.98,17/04/2013 23:15:14,2.68,28/05/2013 11:11:39,15.00,28/03/2013 01:25:18,6.02
,18/04/2013 01:29:25,3.03,12/04/2013 08:07:13,2.08,14/04/2013 03:08:37,3.29,13/04/2013 21:11:51,4.92,27/05/2013 16:17:59,15.00,18/04/2013 00:16:14,2.51,28/05/2013 11:11:39,5.91,28/03/2013 02:29:18,6.02
,18/04/2013 02:46:26,3.03,12/04/2013 09:08:20,2.08,14/04/2013 04:12:45,3.12,13/04/2013 22:17:00,4.92,27/05/2013 16:18:00,4.48,18/04/2013 01:16:14,2.68,28/05/2013 11:16:45,6.57,28/03/2013 03:30:18,5.85
,18/04/2013 03:47:26,3.03,12/04/2013 10:09:27,1.91,14/04/2013 05:15:53,3.12,13/04/2013 23:31:09,4.92,27/05/2013 16:47:01,3.81,18/04/2013 02:20:14,2.68,28/05/2013 11:23:50,7.24,28/03/2013 04:33:18,6.02
,18/04/2013 04:47:27,3.03,12/04/2013 11:12:34,1.91,14/04/2013 06:18:01,3.12,14/04/2013 00:32:17,4.92,27/05/2013 18:46:08,3.98,18/04/2013 03:22:14,2.68,28/05/2013 11:32:51,7.90,28/03/2013 05:36:18,6.02
,18/04/2013 05:48:28,3.03,12/04/2013 12:13:41,2.08,14/04/2013 07:18:09,3.29,14/04/2013 01:41:26,4.92,27/05/2013 19:48:12,3.98,18/04/2013 04:23:14,2.51,28/05/2013 11:38:51,15.00,28/03/2013 06:40:18,6.02
,18/04/2013 07:15:29,3.03,12/04/2013 13:13:48,1.91,14/04/2013 08:20:17,3.12,14/04/2013 02:58:36,4.92,27/05/2013 20:56:16,3.98,18/04/2013 05:23:14,2.68,28/05/2013 11:38:51,7.90,28/03/2013 07:56:18,6.02
,18/04/2013 08:45:30,3.03,12/04/2013 14:13:55,1.91,14/04/2013 09:22:24,3.12,14/04/2013 04:01:44,4.92,27/05/2013 22:05:20,3.98,18/04/2013 06:26:14,2.68,28/05/2013 12:01:58,7.24,28/03/2013 08:56:18,6.02
,18/04/2013 09:45:30,3.19,12/04/2013 14:24:57,2.42,14/04/2013 10:25:32,3.12,14/04/2013 05:15:53,4.92,27/05/2013 23:07:24,3.98,18/04/2013 07:27:14,2.68,28/05/2013 12:10:00,6.57,28/03/2013 10:07:18,6.02
,18/04/2013 10:55:31,3.03,12/04/2013 14:27:57,2.92,14/04/2013 11:27:40,3.12,14/04/2013 06:34:03,4.92,28/05/2013 00:22:28,3.98,18/04/2013 08:28:14,2.68,28/05/2013 12:30:06,5.91,28/03/2013 11:08:18,6.02
,18/04/2013 12:08:32,3.03,12/04/2013 14:31:57,3.43,14/04/2013 12:37:49,3.12,14/04/2013 07:35:11,4.92,28/05/2013 01:35:32,3.98,18/04/2013 09:29:14,2.68,28/05/2013 13:32:19,5.91,28/03/2013 12:09:18,6.02
,18/04/2013 13:11:33,3.03,12/04/2013 14:34:58,3.94,14/04/2013 13:40:56,3.12,14/04/2013 08:41:20,4.92,28/05/2013 02:51:37,3.98,18/04/2013 10:29:14,2.51,28/05/2013 14:34:31,5.91,28/03/2013 13:10:18,6.02
,18/04/2013 14:23:34,3.03,12/04/2013 14:51:59,3.43,14/04/2013 14:41:04,3.12,14/04/2013 09:53:28,4.92,28/05/2013 03:58:41,3.98,18/04/2013 11:30:14,2.51,28/05/2013 18:04:15,15.00,28/03/2013 14:11:18,6.02
,18/04/2013 15:37:34,3.03,12/04/2013 14:57:00,2.92,14/04/2013 15:48:12,3.12,14/04/2013 11:08:38,4.92,28/05/2013 05:00:44,3.98,18/04/2013 12:31:14,2.51,28/05/2013 18:04:15,6.07,28/03/2013 15:13:18,5.85
,18/04/2013 16:44:35,3.03,12/04/2013 15:02:00,2.42,14/04/2013 16:48:20,3.29,14/04/2013 12:09:45,4.92,28/05/2013 06:00:47,3.81,18/04/2013 13:31:14,2.51,28/05/2013 19:05:33,5.58,28/03/2013 16:15:18,6.02
,18/04/2013 17:46:36,3.03,12/04/2013 15:15:02,1.91,14/04/2013 17:49:28,3.12,14/04/2013 13:10:52,4.92,28/05/2013 07:00:51,3.81,18/04/2013 14:32:14,2.68,28/05/2013 20:08:51,5.58,28/03/2013 17:16:18,5.85
,18/04/2013 18:51:36,3.03,12/04/2013 16:15:08,2.08,14/04/2013 19:10:38,3.12,14/04/2013 14:11:00,4.76,28/05/2013 08:57:11,15.00,18/04/2013 15:37:14,2.68,28/05/2013 21:11:09,5.58,28/03/2013 18:18:18,5.85
,18/04/2013 19:51:38,3.03,12/04/2013 16:21:09,2.58,14/04/2013 20:14:46,3.12,14/04/2013 15:12:08,4.76,28/05/2013 08:57:11,3.81,18/04/2013 16:42:14,2.68,28/05/2013 22:44:35,5.58,28/03/2013 19:26:18,5.85
,18/04/2013 21:33:39,3.03,12/04/2013 16:23:09,3.09,14/04/2013 21:14:54,3.12,14/04/2013 16:14:16,4.92,28/05/2013 10:24:56,15.00,18/04/2013 17:44:14,2.68,28/05/2013 23:53:55,5.58,28/03/2013 20:27:18,5.85
,18/04/2013 22:34:41,3.03,12/04/2013 16:26:09,3.60,14/04/2013 22:18:02,3.12,14/04/2013 17:16:24,4.92,28/05/2013 10:24:56,4.15,18/04/2013 18:45:14,2.51,29/05/2013 00:59:14,5.91,28/03/2013 21:31:18,5.85
,18/04/2013 23:51:42,3.03,12/04/2013 16:28:10,4.11,14/04/2013 23:18:10,3.12,14/04/2013 18:22:32,4.92,28/05/2013 10:39:59,4.81,18/04/2013 19:59:14,2.68,29/05/2013 02:02:32,5.58,28/03/2013 22:39:18,5.85
,19/04/2013 01:02:43,3.03,12/04/2013 16:41:11,3.60,15/04/2013 00:24:18,3.12,14/04/2013 19:24:40,4.92,28/05/2013 11:05:01,4.15,18/04/2013 21:00:14,2.68,29/05/2013 03:04:49,5.58,28/03/2013 23:43:18,5.85
,19/04/2013 02:46:44,3.03,12/04/2013 16:46:12,3.09,15/04/2013 01:54:29,3.12,14/04/2013 20:29:49,4.92,28/05/2013 11:11:39,15.00,18/04/2013 22:00:14,2.51,29/05/2013 04:14:10,5.58,29/03/2013 00:43:18,5.85
,19/04/2013 03:56:44,3.03,12/04/2013 16:51:12,2.58,15/04/2013 03:15:38,3.46,14/04/2013 21:29:56,4.76,28/05/2013 11:11:39,4.15,18/04/2013 23:02:14,2.68,29/05/2013 05:19:28,5.91,29/03/2013 01:43:18,6.02
,19/04/2013 05:10:45,3.03,12/04/2013 17:01:13,2.08,15/04/2013 04:42:48,3.12,14/04/2013 22:30:04,4.76,28/05/2013 11:19:46,4.81,19/04/2013 00:03:14,2.51,29/05/2013 06:49:54,5.91,29/03/2013 02:50:18,5.85
,19/04/2013 06:17:46,3.36,12/04/2013 18:05:20,2.08,15/04/2013 05:45:55,3.12,14/04/2013 23:30:11,4.92,28/05/2013 11:27:48,5.47,19/04/2013 01:04:14,2.35,29/05/2013 07:59:13,5.91,29/03/2013 03:51:18,6.02
,19/04/2013 07:19:47,3.03,12/04/2013 19:12:28,2.08,15/04/2013 06:58:04,3.12,15/04/2013 00:32:19,4.92,28/05/2013 11:38:51,15.00,19/04/2013 02:11:14,2.68,29/05/2013 09:05:30,5.91,29/03/2013 04:53:18,6.02
,19/04/2013 08:38:48,3.03,12/04/2013 20:20:36,2.08,15/04/2013 07:58:11,3.12,15/04/2013 01:32:26,4.92,28/05/2013 11:38:51,5.64,19/04/2013 03:19:14,2.68,29/05/2013 09:17:33,6.57,29/03/2013 05:55:18,5.85
,19/04/2013 10:06:27,15.00,12/04/2013 21:25:43,2.08,15/04/2013 09:05:19,3.12,15/04/2013 02:35:33,4.76,28/05/2013 12:02:56,4.98,19/04/2013 04:19:14,2.68,29/05/2013 09:33:42,7.24,29/03/2013 06:55:18,6.02
,19/04/2013 10:06:28,3.19,12/04/2013 22:25:50,2.08,15/04/2013 10:06:26,3.12,15/04/2013 03:36:41,4.92,28/05/2013 12:11:57,4.31,19/04/2013 05:22:14,2.68,29/05/2013 09:42:44,7.90,29/03/2013 07:56:18,6.02
,19/04/2013 11:07:28,3.03,12/04/2013 23:25:56,2.08,15/04/2013 11:09:35,3.12,15/04/2013 04:36:47,4.76,28/05/2013 13:25:07,3.81,19/04/2013 06:23:14,2.68,29/05/2013 10:01:48,8.56,29/03/2013 08:56:18,6.02
,19/04/2013 12:07:28,3.03,13/04/2013 00:34:04,2.08,15/04/2013 12:37:46,3.46,15/04/2013 05:36:54,4.76,28/05/2013 14:27:14,3.81,19/04/2013 07:27:14,2.68,29/05/2013 11:12:08,8.73,29/03/2013 09:58:18,6.02
,19/04/2013 13:14:28,3.03,13/04/2013 01:42:12,2.08,15/04/2013 13:57:56,3.12,15/04/2013 06:37:01,4.92,28/05/2013 18:04:15,15.00,19/04/2013 08:29:14,2.51,29/05/2013 12:12:14,8.90,29/03/2013 11:00:18,6.02
,19/04/2013 16:09:28,3.36,13/04/2013 02:42:19,2.08,15/04/2013 15:39:09,3.46,15/04/2013 07:39:08,4.92,28/05/2013 18:04:15,4.31,19/04/2013 09:34:14,2.51,29/05/2013 13:13:35,8.73,29/03/2013 12:04:18,5.85
,19/04/2013 17:11:28,3.19,13/04/2013 03:51:27,2.08,15/04/2013 16:42:16,3.46,15/04/2013 08:44:16,4.76,28/05/2013 19:04:43,3.81,19/04/2013 10:06:27,15.00,29/05/2013 14:02:52,9.56,29/03/2013 13:08:18,5.85
,19/04/2013 18:29:28,3.36,13/04/2013 04:55:34,2.08,15/04/2013 17:42:23,3.29,15/04/2013 09:44:24,4.92,28/05/2013 20:05:11,3.81,19/04/2013 10:06:28,2.68,29/05/2013 14:08:52,10.22,29/03/2013 14:14:18,5.85
,19/04/2013 19:36:28,3.36,13/04/2013 05:58:41,2.08,15/04/2013 18:42:29,3.29,15/04/2013 10:46:32,4.76,28/05/2013 21:05:39,3.98,19/04/2013 11:08:35,2.51,29/05/2013 14:29:54,9.56,29/03/2013 15:15:18,6.02
,19/04/2013 20:53:28,3.36,13/04/2013 06:59:48,2.08,15/04/2013 19:53:37,3.12,15/04/2013 11:50:40,4.76,28/05/2013 22:06:08,3.98,19/04/2013 12:08:42,2.51,29/05/2013 14:43:56,8.90,29/03/2013 16:16:18,6.02
,19/04/2013 22:06:28,3.36,13/04/2013 08:07:55,2.08,15/04/2013 21:00:45,3.46,15/04/2013 12:53:48,4.76,28/05/2013 23:06:35,3.98,19/04/2013 13:10:49,2.51,29/05/2013 15:09:40,15.00,29/03/2013 17:16:18,6.02
,19/04/2013 23:21:28,3.03,13/04/2013 09:32:06,2.08,15/04/2013 22:10:54,3.46,15/04/2013 13:53:56,4.76,29/05/2013 00:08:03,3.98,19/04/2013 14:10:56,2.51,29/05/2013 15:09:40,9.06,29/03/2013 18:16:18,5.85
,20/04/2013 00:29:28,3.36,13/04/2013 10:39:13,2.08,15/04/2013 23:17:01,3.46,15/04/2013 14:54:04,4.76,29/05/2013 01:09:32,3.98,19/04/2013 15:13:03,2.51,29/05/2013 15:19:45,8.40,29/03/2013 19:17:18,6.02
,20/04/2013 01:45:28,3.03,13/04/2013 11:43:21,2.08,16/04/2013 00:19:08,3.46,15/04/2013 16:04:12,4.76,29/05/2013 02:10:00,3.81,19/04/2013 16:13:09,2.51,29/05/2013 16:21:08,8.90,29/03/2013 20:26:18,5.85
,20/04/2013 02:55:28,3.03,13/04/2013 12:56:29,2.08,16/04/2013 01:26:16,3.46,15/04/2013 17:04:18,4.92,29/05/2013 03:10:29,3.98,19/04/2013 17:13:16,2.51,29/05/2013 17:21:16,8.90,29/03/2013 21:34:18,5.85
,20/04/2013 04:10:28,3.36,13/04/2013 14:05:36,2.08,16/04/2013 02:33:24,3.12,15/04/2013 18:04:25,4.76,29/05/2013 04:10:57,3.98,19/04/2013 18:13:23,2.51,29/05/2013 18:27:22,8.90,29/03/2013 22:44:18,5.85
,20/04/2013 05:10:29,3.19,13/04/2013 15:10:44,2.08,16/04/2013 03:35:31,3.46,15/04/2013 19:09:32,4.76,29/05/2013 05:15:26,3.98,19/04/2013 19:13:30,2.68,29/05/2013 19:28:28,8.73,29/03/2013 23:46:18,5.85
,20/04/2013 06:17:29,3.36,13/04/2013 16:17:51,2.08,16/04/2013 04:36:38,3.46,15/04/2013 20:11:40,4.76,29/05/2013 06:16:54,3.98,19/04/2013 20:15:38,2.51,30/05/2013 15:11:03,15.00,30/03/2013 00:48:18,6.02
,20/04/2013 07:18:29,3.19,13/04/2013 17:18:58,2.08,16/04/2013 05:46:45,3.12,15/04/2013 21:20:48,4.76,29/05/2013 07:18:23,3.81,19/04/2013 21:15:45,2.68,30/05/2013 15:11:03,8.90,30/03/2013 01:49:18,6.02
,20/04/2013 08:18:29,3.19,13/04/2013 18:30:06,2.08,16/04/2013 06:48:52,3.12,15/04/2013 22:20:55,4.92,29/05/2013 08:19:52,3.81,19/04/2013 22:16:51,2.68,30/05/2013 15:16:04,8.23,30/03/2013 02:53:18,5.85
,20/04/2013 09:18:29,3.19,13/04/2013 19:46:15,2.08,16/04/2013 07:54:59,3.12,15/04/2013 23:29:02,4.76,29/05/2013 09:20:10,4.48,19/04/2013 23:17:58,2.51,30/05/2013 15:22:04,7.57,30/03/2013 04:11:18,5.85
,20/04/2013 10:19:29,3.36,13/04/2013 20:46:21,2.08,16/04/2013 09:01:06,3.12,16/04/2013 00:29:09,4.76,29/05/2013 09:33:16,5.14,20/04/2013 00:22:06,2.68,30/05/2013 15:28:05,6.90,02/04/2013 10:13:10,15.00
,20/04/2013 11:19:29,3.19,13/04/2013 21:48:28,2.08,16/04/2013 10:10:13,3.46,16/04/2013 01:31:16,4.92,29/05/2013 09:41:18,5.81,20/04/2013 01:22:13,2.68,30/05/2013 15:40:06,6.24,02/04/2013 10:13:10,5.85
,20/04/2013 12:31:30,3.36,13/04/2013 23:01:36,2.08,16/04/2013 11:17:20,3.12,16/04/2013 03:08:28,4.76,29/05/2013 09:57:22,6.47,20/04/2013 02:22:19,2.68,30/05/2013 16:41:11,5.91,02/04/2013 11:14:10,6.02
,20/04/2013 13:32:30,3.36,14/04/2013 00:02:43,2.08,16/04/2013 12:18:27,3.12,16/04/2013 04:08:34,4.76,29/05/2013 11:03:38,6.80,20/04/2013 03:24:26,2.51,30/05/2013 17:49:16,5.91,02/04/2013 12:16:10,5.85
,20/04/2013 14:56:30,3.36,14/04/2013 01:02:50,2.08,16/04/2013 13:27:34,3.46,16/04/2013 05:09:41,4.76,29/05/2013 12:41:51,6.47,20/04/2013 04:30:34,2.51,30/05/2013 18:50:20,5.58,02/04/2013 13:16:10,6.02
,20/04/2013 15:56:30,3.36,14/04/2013 02:14:57,2.08,16/04/2013 14:30:41,3.12,16/04/2013 06:17:49,4.76,29/05/2013 13:45:03,6.47,20/04/2013 05:31:40,2.51,30/05/2013 20:14:28,5.91,02/04/2013 14:19:10,5.85
,20/04/2013 17:18:30,3.36,14/04/2013 04:47:15,2.08,16/04/2013 15:33:49,3.46,16/04/2013 07:17:55,4.92,29/05/2013 14:02:06,7.30,20/04/2013 06:34:48,2.68,30/05/2013 21:38:35,5.91,02/04/2013 15:19:10,5.85
,20/04/2013 18:19:30,3.36,14/04/2013 06:38:27,2.08,16/04/2013 16:41:57,3.46,16/04/2013 08:21:02,4.76,29/05/2013 14:08:06,7.96,20/04/2013 07:35:55,2.51,30/05/2013 22:44:40,5.58,02/04/2013 16:20:10,6.02
,20/04/2013 19:27:30,3.36,14/04/2013 07:38:34,2.08,16/04/2013 17:50:04,3.46,16/04/2013 09:24:08,4.76,29/05/2013 14:11:06,8.63,20/04/2013 08:37:01,2.68,31/05/2013 00:29:48,5.91,02/04/2013 17:21:10,5.85
,20/04/2013 20:35:30,3.36,14/04/2013 09:21:45,2.08,16/04/2013 18:55:12,3.46,16/04/2013 10:24:14,4.76,29/05/2013 14:24:07,7.96,20/04/2013 09:43:09,2.68,31/05/2013 01:58:55,5.58,02/04/2013 17:26:10,6.35
,20/04/2013 21:35:31,3.36,14/04/2013 12:47:08,2.08,16/04/2013 19:55:18,3.29,16/04/2013 11:25:21,4.76,29/05/2013 14:29:07,7.30,20/04/2013 10:46:16,2.68,31/05/2013 03:27:59,5.91,02/04/2013 18:21:10,5.85
,20/04/2013 22:45:31,3.36,14/04/2013 14:15:18,2.08,16/04/2013 21:05:26,3.12,16/04/2013 12:32:28,4.76,29/05/2013 14:49:08,6.64,20/04/2013 11:47:22,2.51,31/05/2013 05:07:05,5.91,02/04/2013 19:24:10,6.02
,20/04/2013 23:53:31,3.36,14/04/2013 16:07:31,2.08,16/04/2013 22:21:34,3.46,16/04/2013 13:34:35,4.76,29/05/2013 15:09:40,15.00,20/04/2013 12:47:29,2.51,31/05/2013 06:12:10,5.58,02/04/2013 20:24:10,5.85
,21/04/2013 00:53:31,3.36,14/04/2013 17:11:38,2.08,16/04/2013 23:31:42,3.46,16/04/2013 14:37:42,4.76,29/05/2013 15:09:40,6.47,20/04/2013 13:47:36,2.68,31/05/2013 07:29:15,5.58,02/04/2013 21:30:10,6.02
,21/04/2013 02:17:31,3.36,14/04/2013 18:48:49,2.08,17/04/2013 00:31:48,3.29,16/04/2013 15:50:51,4.76,29/05/2013 16:10:04,6.47,20/04/2013 14:48:42,2.68,31/05/2013 08:46:21,5.58,02/04/2013 22:30:10,5.85
,21/04/2013 03:18:31,3.36,14/04/2013 19:54:57,2.08,17/04/2013 01:34:55,3.12,16/04/2013 17:03:59,4.76,29/05/2013 17:10:13,6.47,20/04/2013 15:50:49,2.51,31/05/2013 09:58:27,5.91,02/04/2013 23:33:10,6.02
,21/04/2013 04:19:32,3.36,14/04/2013 20:58:05,2.08,17/04/2013 02:36:02,3.46,16/04/2013 18:35:09,4.76,29/05/2013 18:28:21,6.47,20/04/2013 16:50:56,2.51,31/05/2013 11:09:32,5.91,03/04/2013 00:34:10,6.02
,21/04/2013 06:01:32,3.36,14/04/2013 21:58:12,1.91,17/04/2013 03:46:10,3.46,16/04/2013 19:35:16,4.76,29/05/2013 19:37:27,6.47,20/04/2013 17:52:02,2.68,31/05/2013 12:09:37,5.91,03/04/2013 01:36:10,6.02
,21/04/2013 07:09:32,3.36,14/04/2013 22:59:19,2.08,17/04/2013 04:53:18,3.12,16/04/2013 20:35:23,4.92,30/05/2013 15:11:03,15.00,20/04/2013 18:52:09,2.68,31/05/2013 13:44:44,5.91,03/04/2013 02:46:10,6.02
,21/04/2013 08:14:32,3.36,15/04/2013 00:00:26,1.91,17/04/2013 05:53:25,3.29,16/04/2013 21:35:29,4.92,30/05/2013 15:11:04,6.30,20/04/2013 19:52:16,2.68,31/05/2013 14:50:49,5.91,03/04/2013 03:48:10,6.02
,21/04/2013 09:33:32,3.36,15/04/2013 01:01:33,1.91,17/04/2013 07:06:33,3.12,16/04/2013 22:38:36,4.76,30/05/2013 15:17:04,5.47,20/04/2013 20:56:23,2.51,31/05/2013 15:06:55,6.57,03/04/2013 04:56:10,6.02
,21/04/2013 10:37:33,3.03,15/04/2013 02:01:41,2.08,17/04/2013 07:44:37,3.62,16/04/2013 23:38:42,4.92,30/05/2013 15:24:04,4.81,20/04/2013 21:59:30,2.68,31/05/2013 15:39:58,5.91,03/04/2013 05:59:10,6.02
,21/04/2013 11:50:33,3.03,15/04/2013 03:02:48,2.08,17/04/2013 07:46:23,208.16,17/04/2013 00:38:49,4.76,30/05/2013 15:45:06,4.15,20/04/2013 22:59:37,2.51,31/05/2013 16:46:04,5.91,03/04/2013 06:59:10,5.85
,21/04/2013 12:51:33,3.36,15/04/2013 04:02:55,1.91,17/04/2013 12:11:43,5.80,17/04/2013 01:38:56,4.92,30/05/2013 16:46:11,3.98,21/04/2013 00:01:43,2.51,31/05/2013 17:55:11,5.91,03/04/2013 08:00:10,6.02
,21/04/2013 14:25:33,3.36,15/04/2013 05:06:02,2.08,17/04/2013 12:12:14,15.00,17/04/2013 02:39:03,4.92,30/05/2013 17:47:15,3.81,21/04/2013 01:02:50,2.51,31/05/2013 19:08:17,5.91,03/04/2013 09:03:10,6.02
,21/04/2013 15:41:33,3.36,15/04/2013 06:13:09,2.08,17/04/2013 12:12:14,5.13,17/04/2013 03:39:09,4.76,30/05/2013 18:49:20,3.81,21/04/2013 02:05:57,2.68,31/05/2013 20:22:24,5.91,03/04/2013 10:04:10,5.85
,21/04/2013 16:41:34,3.36,15/04/2013 07:13:16,1.91,17/04/2013 12:16:14,4.63,17/04/2013 04:41:16,4.76,30/05/2013 19:49:26,3.98,21/04/2013 03:06:04,2.51,31/05/2013 21:32:30,5.91,03/04/2013 11:16:10,6.02
,21/04/2013 17:47:34,3.36,15/04/2013 08:14:24,2.08,17/04/2013 12:23:14,4.13,17/04/2013 05:42:23,4.76,30/05/2013 20:51:31,3.98,21/04/2013 04:06:11,2.51,31/05/2013 22:45:38,5.91,03/04/2013 12:16:10,6.02
,21/04/2013 19:03:35,3.36,15/04/2013 09:16:31,1.91,17/04/2013 12:35:15,3.62,17/04/2013 06:42:30,4.92,30/05/2013 21:51:36,3.81,21/04/2013 05:06:17,2.51,01/06/2013 00:16:46,5.91,03/04/2013 13:24:10,6.02
,21/04/2013 20:08:35,3.36,15/04/2013 10:16:38,1.91,17/04/2013 13:41:17,3.46,17/04/2013 07:42:37,5.09,30/05/2013 22:55:42,3.98,21/04/2013 06:07:24,2.68,01/06/2013 01:19:51,5.91,03/04/2013 14:28:10,6.02
,21/04/2013 21:15:35,3.36,15/04/2013 11:17:44,1.91,17/04/2013 14:41:19,3.12,17/04/2013 07:46:25,207.26,30/05/2013 23:58:47,3.98,21/04/2013 07:11:31,2.51,01/06/2013 02:24:55,5.91,03/04/2013 15:32:10,6.02
,21/04/2013 22:17:35,3.36,15/04/2013 12:17:51,1.91,17/04/2013 15:49:21,3.12,17/04/2013 12:11:40,7.87,31/05/2013 00:59:52,3.98,21/04/2013 08:11:38,2.68,01/06/2013 03:28:01,5.91,03/04/2013 16:46:10,6.02
,21/04/2013 23:20:35,3.36,15/04/2013 13:17:57,2.08,17/04/2013 17:07:24,3.12,17/04/2013 12:12:14,15.00,31/05/2013 01:59:57,3.98,21/04/2013 09:11:44,2.51,01/06/2013 04:40:08,5.91,03/04/2013 17:47:10,6.02
,22/04/2013 00:21:35,3.36,15/04/2013 14:18:04,2.08,17/04/2013 18:07:26,3.12,17/04/2013 12:12:14,7.22,31/05/2013 03:04:03,3.98,21/04/2013 10:12:51,2.51,01/06/2013 05:51:15,5.91,03/04/2013 18:54:10,6.02
,22/04/2013 01:21:35,3.36,15/04/2013 15:18:11,2.08,17/04/2013 19:13:28,3.12,17/04/2013 12:17:14,6.56,31/05/2013 04:04:06,3.98,21/04/2013 11:13:58,2.51,01/06/2013 06:51:21,5.91,03/04/2013 19:58:10,6.02
,22/04/2013 02:21:35,3.36,15/04/2013 16:18:17,2.08,17/04/2013 20:16:30,3.12,17/04/2013 12:26:15,5.74,31/05/2013 05:04:11,3.98,21/04/2013 12:14:05,2.51,01/06/2013 07:58:27,5.58,03/04/2013 20:59:10,5.85
,22/04/2013 03:23:35,3.36,15/04/2013 17:18:24,1.91,17/04/2013 21:16:32,3.29,17/04/2013 12:48:15,5.09,31/05/2013 06:05:17,3.81,21/04/2013 13:14:11,2.68,01/06/2013 09:01:33,5.91,03/04/2013 22:09:10,6.02
,22/04/2013 04:23:35,3.19,15/04/2013 18:19:31,2.08,17/04/2013 22:21:34,3.12,17/04/2013 13:49:17,4.76,31/05/2013 07:15:23,3.98,21/04/2013 14:22:19,2.68,01/06/2013 10:04:39,5.91,03/04/2013 23:12:10,6.02
,22/04/2013 05:24:36,3.19,15/04/2013 19:22:38,1.91,17/04/2013 23:35:36,3.12,17/04/2013 14:49:19,4.76,31/05/2013 08:15:28,3.98,21/04/2013 15:25:26,2.68,01/06/2013 11:22:47,5.91,04/04/2013 00:37:10,6.02
,22/04/2013 06:26:36,3.36,15/04/2013 20:22:44,2.08,18/04/2013 01:01:39,3.12,17/04/2013 15:52:21,4.92,31/05/2013 09:15:34,3.98,21/04/2013 16:34:34,2.68,01/06/2013 12:31:54,5.91,04/04/2013 01:41:10,6.02
,22/04/2013 07:38:37,3.36,15/04/2013 21:22:51,2.08,18/04/2013 02:01:41,3.12,17/04/2013 16:52:24,4.92,31/05/2013 10:15:40,3.81,21/04/2013 17:38:42,2.68,01/06/2013 13:35:00,5.91,04/04/2013 02:43:10,6.02
,16/05/2013 23:55:58,15.00,15/04/2013 22:22:57,1.91,18/04/2013 03:23:43,3.12,17/04/2013 17:54:25,4.76,31/05/2013 11:17:45,3.81,21/04/2013 18:39:48,2.51,01/06/2013 14:35:06,5.91,04/04/2013 03:44:10,6.02
,16/05/2013 23:55:58,3.53,15/04/2013 23:23:03,1.91,18/04/2013 04:24:45,3.12,17/04/2013 18:54:27,4.92,31/05/2013 12:17:51,3.81,21/04/2013 19:41:55,2.68,01/06/2013 15:56:14,5.91,04/04/2013 04:46:10,6.02
,23/05/2013 16:58:27,15.00,16/04/2013 00:26:10,2.08,18/04/2013 05:40:48,3.12,17/04/2013 19:54:29,4.76,31/05/2013 13:17:57,3.98,21/04/2013 20:44:02,2.68,01/06/2013 17:01:20,5.91,04/04/2013 05:52:10,6.02
,23/05/2013 16:58:28,3.03,16/04/2013 01:27:16,1.91,18/04/2013 06:40:50,3.29,17/04/2013 20:54:31,4.92,31/05/2013 14:18:02,3.98,21/04/2013 21:46:09,2.51,01/06/2013 18:08:27,5.91,04/04/2013 06:56:10,6.02
,23/05/2013 17:19:57,4.02,16/04/2013 02:29:23,2.08,18/04/2013 07:49:52,3.12,17/04/2013 21:54:33,4.92,31/05/2013 15:08:11,4.64,21/04/2013 22:46:16,2.51,01/06/2013 19:36:36,5.58,04/04/2013 08:01:10,6.02
,23/05/2013 17:28:11,3.36,16/04/2013 03:30:29,2.08,18/04/2013 09:07:54,3.12,17/04/2013 22:54:35,4.76,31/05/2013 15:38:13,3.98,21/04/2013 23:51:23,2.51,01/06/2013 20:36:42,5.74,04/04/2013 09:01:10,5.85
,23/05/2013 17:37:25,15.00,16/04/2013 04:32:35,2.08,18/04/2013 10:10:56,3.12,17/04/2013 23:55:37,4.92,31/05/2013 16:38:18,3.98,22/04/2013 00:51:29,2.68,01/06/2013 21:48:49,5.91,04/04/2013 10:05:10,6.02
,23/05/2013 17:37:25,3.19,16/04/2013 05:32:42,2.08,18/04/2013 11:13:58,3.12,18/04/2013 00:57:39,4.76,31/05/2013 17:38:25,3.98,22/04/2013 01:51:36,2.68,01/06/2013 22:56:55,5.58,05/04/2013 14:08:25,15.00
,27/05/2013 16:17:59,15.00,16/04/2013 06:38:49,2.08,18/04/2013 12:15:00,3.46,18/04/2013 02:00:41,4.76,31/05/2013 18:45:31,3.81,22/04/2013 02:55:43,2.51,02/06/2013 00:10:03,5.91,05/04/2013 14:08:25,6.35
,27/05/2013 16:18:00,3.69,16/04/2013 07:38:56,2.08,18/04/2013 13:41:03,3.12,18/04/2013 03:00:43,4.76,31/05/2013 19:48:36,3.81,22/04/2013 03:58:50,2.51,02/06/2013 01:21:10,5.91,05/04/2013 14:28:25,5.85
,27/05/2013 16:47:05,3.03,16/04/2013 08:39:02,2.08,18/04/2013 14:42:05,3.12,18/04/2013 04:03:44,4.92,31/05/2013 20:50:42,3.81,22/04/2013 05:04:57,2.51,02/06/2013 02:22:16,5.91,05/04/2013 15:30:25,5.85
,27/05/2013 17:50:20,3.03,16/04/2013 09:41:08,2.08,18/04/2013 15:42:06,3.29,18/04/2013 05:03:46,4.92,31/05/2013 21:51:48,3.98,22/04/2013 06:05:04,2.68,02/06/2013 03:23:22,5.91,05/04/2013 16:31:25,6.02
,27/05/2013 18:51:34,3.03,16/04/2013 10:42:14,1.91,18/04/2013 16:42:08,3.12,18/04/2013 06:03:48,4.92,31/05/2013 22:56:54,3.98,22/04/2013 07:05:11,2.68,02/06/2013 04:33:29,5.91,05/04/2013 17:34:25,5.85
,27/05/2013 19:51:48,3.03,16/04/2013 11:43:21,2.08,18/04/2013 17:48:11,3.12,18/04/2013 07:04:50,4.76,31/05/2013 23:57:00,3.98,22/04/2013 08:09:18,2.68,02/06/2013 05:36:35,5.91,05/04/2013 18:37:25,5.85
,27/05/2013 20:54:03,3.19,16/04/2013 12:43:27,2.08,18/04/2013 18:49:12,3.12,18/04/2013 08:05:52,4.92,01/06/2013 00:57:04,3.98,22/04/2013 08:31:10,214.88,02/06/2013 06:37:41,5.91,05/04/2013 19:37:25,5.85
,27/05/2013 21:55:16,3.03,16/04/2013 13:43:34,2.08,18/04/2013 19:50:15,3.12,18/04/2013 09:05:54,4.76,01/06/2013 01:57:08,3.81,16/05/2013 23:55:58,15.00,02/06/2013 07:37:47,5.91,05/04/2013 20:37:25,5.85
,27/05/2013 22:55:30,3.03,16/04/2013 14:43:41,1.91,18/04/2013 20:54:17,3.12,18/04/2013 10:05:56,4.92,01/06/2013 02:58:15,3.81,16/05/2013 23:55:58,3.01,02/06/2013 08:37:53,5.91,05/04/2013 21:38:25,6.02
,27/05/2013 23:57:44,3.03,16/04/2013 15:43:48,2.08,18/04/2013 21:54:18,3.29,18/04/2013 11:10:58,4.92,01/06/2013 03:58:21,3.81,23/05/2013 16:58:27,15.00,02/06/2013 09:40:00,5.91,05/04/2013 22:41:25,5.85
,28/05/2013 00:57:59,3.03,16/04/2013 16:45:55,2.08,18/04/2013 23:07:21,3.12,18/04/2013 12:13:00,4.92,01/06/2013 05:01:25,3.81,23/05/2013 16:58:28,2.51,02/06/2013 10:40:06,5.74,05/04/2013 23:44:25,5.85
,28/05/2013 02:20:17,3.03,16/04/2013 17:47:02,2.08,19/04/2013 00:07:23,3.46,18/04/2013 13:14:02,4.92,01/06/2013 06:01:30,3.81,23/05/2013 17:27:12,3.33,02/06/2013 11:42:12,5.91,06/04/2013 00:45:25,6.02
,28/05/2013 03:42:37,3.03,16/04/2013 18:47:09,1.91,19/04/2013 01:20:25,3.12,18/04/2013 14:17:04,4.92,01/06/2013 07:04:36,3.81,23/05/2013 17:28:13,2.51,02/06/2013 12:45:18,5.91,06/04/2013 01:45:25,6.02
,28/05/2013 04:59:55,3.03,16/04/2013 19:53:16,1.91,19/04/2013 02:20:27,3.12,18/04/2013 15:18:06,4.92,01/06/2013 08:04:41,3.81,23/05/2013 17:37:25,15.00,02/06/2013 13:48:25,5.74,06/04/2013 02:46:25,6.02
,28/05/2013 06:03:10,3.36,16/04/2013 20:53:23,1.91,19/04/2013 03:40:30,3.12,18/04/2013 16:21:08,4.92,01/06/2013 09:04:46,3.81,23/05/2013 17:37:25,2.51,02/06/2013 14:49:31,5.91,06/04/2013 03:48:25,6.02
,28/05/2013 07:29:30,3.03,16/04/2013 21:54:29,2.08,19/04/2013 04:41:32,3.12,18/04/2013 17:21:10,4.92,01/06/2013 10:04:52,3.81,27/05/2013 16:17:59,15.00,02/06/2013 15:49:36,5.91,06/04/2013 04:48:25,5.85
,28/05/2013 08:57:11,15.00,16/04/2013 22:54:36,2.08,19/04/2013 06:02:34,3.12,18/04/2013 18:21:12,4.92,01/06/2013 11:05:57,3.81,27/05/2013 16:18:00,3.17,02/06/2013 16:49:42,5.74,06/04/2013 05:56:25,5.85
,28/05/2013 08:57:11,3.69,16/04/2013 23:54:42,1.91,19/04/2013 07:03:36,3.12,18/04/2013 19:23:14,4.92,01/06/2013 12:07:03,3.81,27/05/2013 16:36:01,2.51,02/06/2013 17:33:47,6.57,06/04/2013 06:58:25,5.85
,28/05/2013 10:24:56,15.00,17/04/2013 00:57:49,1.91,19/04/2013 08:14:39,3.12,18/04/2013 20:23:16,4.92,01/06/2013 13:08:09,3.81,27/05/2013 17:36:04,2.51,02/06/2013 17:39:48,7.24,06/04/2013 07:58:25,5.85
,28/05/2013 10:24:56,3.53,17/04/2013 01:57:56,1.91,19/04/2013 09:14:41,3.12,18/04/2013 21:23:17,4.76,01/06/2013 14:08:14,3.98,27/05/2013 18:37:08,2.35,02/06/2013 17:58:50,6.57,06/04/2013 09:02:25,6.02
,28/05/2013 10:40:00,4.19,17/04/2013 02:58:03,2.08,19/04/2013 10:06:27,15.00,18/04/2013 22:24:20,4.92,01/06/2013 15:09:20,3.98,27/05/2013 19:38:11,2.51,02/06/2013 18:14:52,5.91,06/04/2013 10:04:25,5.85
,28/05/2013 10:59:02,3.53,17/04/2013 03:59:10,2.08,19/04/2013 10:06:28,3.29,18/04/2013 23:26:22,4.92,01/06/2013 16:09:25,3.81,27/05/2013 20:39:15,2.35,02/06/2013 19:14:58,5.91,06/04/2013 11:09:25,6.02
,28/05/2013 11:11:39,15.00,17/04/2013 05:01:17,1.91,19/04/2013 11:16:37,3.12,19/04/2013 00:28:24,4.92,01/06/2013 17:09:30,3.81,27/05/2013 21:40:19,2.35,02/06/2013 20:18:05,5.91,06/04/2013 12:12:25,5.85
,28/05/2013 11:11:39,3.36,17/04/2013 06:03:24,2.08,19/04/2013 12:52:49,3.12,19/04/2013 01:29:26,4.92,01/06/2013 18:09:35,3.98,27/05/2013 23:04:24,2.35,02/06/2013 23:08:24,5.58,06/04/2013 13:17:25,5.85
,28/05/2013 11:19:46,4.02,17/04/2013 07:06:31,1.91,19/04/2013 13:52:57,3.12,19/04/2013 02:34:28,4.92,01/06/2013 19:17:41,3.81,28/05/2013 00:07:27,2.35,03/06/2013 00:12:31,5.91,06/04/2013 14:18:25,6.02
,28/05/2013 11:26:48,4.69,17/04/2013 07:42:35,2.58,19/04/2013 14:56:05,3.12,19/04/2013 03:35:30,4.92,01/06/2013 20:18:48,3.98,28/05/2013 01:11:31,2.35,03/06/2013 01:27:39,5.58,06/04/2013 15:19:25,5.85
,28/05/2013 11:38:51,15.00,17/04/2013 07:48:16,222.95,19/04/2013 16:19:15,3.12,19/04/2013 04:40:32,4.92,01/06/2013 21:18:53,3.98,28/05/2013 03:09:38,2.68,03/06/2013 02:32:46,5.91,06/04/2013 16:20:25,6.02
,28/05/2013 11:38:51,4.85,17/04/2013 12:11:42,4.27,19/04/2013 17:56:28,3.12,19/04/2013 05:41:34,4.76,01/06/2013 22:22:59,3.81,28/05/2013 04:09:41,2.51,03/06/2013 03:42:54,5.58,06/04/2013 17:23:25,5.85
,28/05/2013 12:00:57,4.19,17/04/2013 12:12:14,15.00,19/04/2013 19:28:40,3.46,19/04/2013 06:41:35,4.76,01/06/2013 23:23:05,3.98,28/05/2013 05:13:45,2.35,03/06/2013 04:47:00,5.91,06/04/2013 17:36:25,6.35
,28/05/2013 12:15:00,3.53,17/04/2013 12:12:14,3.26,19/04/2013 20:29:48,3.12,19/04/2013 07:43:38,4.92,02/06/2013 00:27:10,3.81,28/05/2013 06:13:48,2.68,03/06/2013 05:53:07,5.91,06/04/2013 18:20:25,5.85
,28/05/2013 13:15:14,3.36,17/04/2013 12:18:14,2.75,19/04/2013 21:29:55,3.12,19/04/2013 08:43:40,4.92,02/06/2013 01:32:16,3.81,28/05/2013 07:21:52,2.68,03/06/2013 07:07:14,5.91,06/04/2013 19:28:25,6.02
,28/05/2013 14:19:27,3.36,17/04/2013 12:33:14,2.25,19/04/2013 22:48:05,3.46,19/04/2013 10:06:27,15.00,02/06/2013 02:34:22,3.81,28/05/2013 08:57:11,15.00,03/06/2013 08:30:21,5.91,06/04/2013 20:49:25,6.02
,28/05/2013 18:04:15,15.00,17/04/2013 13:36:15,2.08,20/04/2013 00:06:16,3.12,19/04/2013 10:06:28,4.92,02/06/2013 03:40:28,3.81,28/05/2013 08:57:11,2.51,03/06/2013 09:33:27,5.91,06/04/2013 22:06:25,6.02
,28/05/2013 18:04:15,3.53,17/04/2013 14:36:16,2.08,20/04/2013 02:01:30,3.46,19/04/2013 11:09:36,4.92,02/06/2013 04:41:33,3.81,28/05/2013 10:24:56,15.00,03/06/2013 10:52:33,5.91,06/04/2013 23:06:25,5.85
,28/05/2013 19:40:00,3.36,17/04/2013 15:36:17,1.91,20/04/2013 03:25:41,3.46,19/04/2013 12:09:44,4.76,02/06/2013 05:43:39,3.81,28/05/2013 10:24:56,3.17,03/06/2013 12:32:42,5.58,07/04/2013 00:10:25,6.02
,28/05/2013 20:45:31,3.36,17/04/2013 16:36:17,1.91,20/04/2013 04:27:49,3.46,19/04/2013 13:10:52,4.76,02/06/2013 06:44:46,3.98,28/05/2013 10:36:59,3.83,03/06/2013 13:39:48,5.58,07/04/2013 01:15:25,6.02
,28/05/2013 21:52:03,3.03,17/04/2013 17:44:18,2.08,20/04/2013 06:11:03,3.46,19/04/2013 14:10:59,4.92,02/06/2013 07:44:52,3.98,28/05/2013 10:58:01,3.01,03/06/2013 14:42:54,5.58,07/04/2013 02:24:25,6.02
,28/05/2013 22:52:32,3.19,17/04/2013 18:44:19,2.08,20/04/2013 07:16:12,3.12,19/04/2013 15:11:07,4.92,02/06/2013 08:46:58,3.81,28/05/2013 11:11:39,15.00,03/06/2013 15:42:59,5.58,07/04/2013 03:25:25,6.02
,29/05/2013 01:53:57,3.36,17/04/2013 19:45:20,2.08,20/04/2013 08:52:24,3.12,19/04/2013 16:14:15,4.92,02/06/2013 09:58:04,3.81,28/05/2013 11:11:39,2.68,03/06/2013 16:43:05,5.74,07/04/2013 04:49:25,6.02
,29/05/2013 03:04:30,3.36,17/04/2013 20:54:21,2.08,20/04/2013 09:54:32,3.46,19/04/2013 17:14:23,4.76,02/06/2013 11:11:11,3.81,28/05/2013 11:15:42,3.33,03/06/2013 17:44:11,5.74,07/04/2013 05:50:25,5.85
,29/05/2013 04:04:58,3.03,17/04/2013 21:54:21,1.91,20/04/2013 11:02:41,3.12,19/04/2013 18:14:30,4.76,02/06/2013 12:16:17,3.81,28/05/2013 11:18:43,3.99,03/06/2013 19:11:19,5.58,07/04/2013 07:04:25,6.02
,29/05/2013 05:20:33,3.03,17/04/2013 22:55:22,2.08,20/04/2013 12:17:51,3.46,19/04/2013 19:14:38,4.92,02/06/2013 14:00:27,3.81,28/05/2013 11:24:47,4.65,03/06/2013 20:12:25,5.58,07/04/2013 08:04:25,6.02
,29/05/2013 06:58:19,3.03,17/04/2013 23:59:23,2.08,20/04/2013 13:19:58,3.46,19/04/2013 20:17:46,4.76,02/06/2013 15:44:36,3.81,28/05/2013 11:33:49,5.30,03/06/2013 21:31:32,5.58,07/04/2013 09:14:25,6.02
,29/05/2013 07:58:47,3.36,18/04/2013 01:05:25,2.08,20/04/2013 14:21:06,3.46,19/04/2013 21:19:54,4.76,02/06/2013 17:02:43,3.81,28/05/2013 11:38:51,15.00,03/06/2013 22:31:38,5.74,07/04/2013 10:15:25,6.02
,29/05/2013 09:09:15,3.36,18/04/2013 02:20:25,2.08,20/04/2013 15:21:14,3.29,19/04/2013 22:20:02,4.92,02/06/2013 17:31:45,4.48,28/05/2013 11:38:51,4.81,03/06/2013 23:33:44,5.58,07/04/2013 11:23:25,6.02
,29/05/2013 09:25:16,4.02,18/04/2013 03:20:26,1.91,20/04/2013 16:31:23,3.46,19/04/2013 23:24:10,4.76,02/06/2013 17:33:45,5.14,28/05/2013 11:59:56,4.15,04/06/2013 00:42:51,5.58,07/04/2013 12:25:25,6.02
,29/05/2013 09:35:23,4.69,18/04/2013 04:26:27,2.08,20/04/2013 17:31:30,3.46,20/04/2013 00:28:18,4.76,02/06/2013 17:38:46,5.81,28/05/2013 12:05:57,3.50,04/06/2013 01:42:57,5.58,07/04/2013 13:25:25,6.02
,29/05/2013 09:46:24,5.35,18/04/2013 05:38:28,2.08,20/04/2013 18:47:40,3.46,20/04/2013 01:29:26,4.92,02/06/2013 17:53:47,5.14,28/05/2013 12:17:58,2.84,04/06/2013 02:47:03,5.58,07/04/2013 14:26:25,5.85
,29/05/2013 10:46:38,5.68,18/04/2013 06:39:28,1.91,20/04/2013 20:00:50,3.46,20/04/2013 02:31:34,4.76,02/06/2013 17:58:47,4.48,28/05/2013 13:18:06,2.51,04/06/2013 03:56:09,5.58,07/04/2013 15:34:25,6.02
,29/05/2013 11:47:00,5.85,18/04/2013 07:44:29,2.08,20/04/2013 21:14:59,3.46,20/04/2013 03:36:43,4.76,02/06/2013 18:53:53,3.81,28/05/2013 14:18:13,2.68,04/06/2013 05:00:16,5.58,07/04/2013 16:38:25,6.02
,29/05/2013 12:54:20,5.85,18/04/2013 08:55:30,2.08,20/04/2013 22:24:08,3.46,20/04/2013 04:40:51,4.76,02/06/2013 19:53:58,3.98,28/05/2013 18:04:15,15.00,04/06/2013 06:00:22,5.58,07/04/2013 18:05:25,6.02
,29/05/2013 14:00:30,6.02,18/04/2013 10:12:30,2.08,20/04/2013 23:31:17,3.46,20/04/2013 05:40:59,4.92,02/06/2013 20:55:03,3.98,28/05/2013 18:04:15,3.01,04/06/2013 07:02:28,5.58,07/04/2013 19:18:25,6.02
,29/05/2013 14:03:30,6.85,18/04/2013 11:14:31,2.08,21/04/2013 00:43:26,3.12,20/04/2013 06:42:07,4.92,02/06/2013 21:55:09,3.98,28/05/2013 19:05:44,2.68,04/06/2013 08:02:34,5.74,07/04/2013 20:19:25,6.02
,29/05/2013 14:09:30,7.51,18/04/2013 12:29:32,2.08,21/04/2013 01:43:34,3.29,20/04/2013 07:45:15,4.92,02/06/2013 22:57:16,3.81,28/05/2013 20:07:12,2.68,04/06/2013 09:08:40,5.58,07/04/2013 21:21:25,6.02
,29/05/2013 14:25:30,6.85,18/04/2013 13:29:33,2.08,21/04/2013 02:48:42,3.46,20/04/2013 08:47:24,4.92,02/06/2013 23:58:21,3.98,28/05/2013 21:08:41,2.68,04/06/2013 10:14:47,5.58,07/04/2013 22:41:25,6.02
,29/05/2013 14:30:30,6.18,18/04/2013 14:37:34,2.08,21/04/2013 03:49:49,3.46,20/04/2013 09:47:31,4.76,03/06/2013 00:59:26,3.98,28/05/2013 22:09:09,2.68,04/06/2013 11:19:53,5.58,07/04/2013 23:44:25,6.02
,29/05/2013 14:36:30,5.52,18/04/2013 15:37:34,2.08,21/04/2013 04:49:57,3.12,20/04/2013 10:49:39,4.76,03/06/2013 01:59:31,3.98,28/05/2013 23:13:38,2.68,04/06/2013 12:33:00,5.58,08/04/2013 00:53:25,6.02
,29/05/2013 14:46:30,4.85,18/04/2013 16:45:35,2.08,21/04/2013 05:57:06,3.12,20/04/2013 11:49:47,4.92,03/06/2013 03:02:37,3.98,29/05/2013 00:15:06,2.68,04/06/2013 13:43:08,5.58,08/04/2013 02:00:25,6.02
,29/05/2013 15:09:40,15.00,18/04/2013 17:45:36,1.91,21/04/2013 07:01:14,3.46,20/04/2013 12:50:55,4.76,03/06/2013 04:02:43,3.81,29/05/2013 01:17:35,2.68,04/06/2013 14:43:14,5.74,08/04/2013 03:11:25,6.02
,29/05/2013 15:09:40,4.36,18/04/2013 18:45:36,1.91,21/04/2013 08:20:25,3.12,20/04/2013 13:51:02,4.92,03/06/2013 05:02:49,3.81,29/05/2013 02:18:04,2.51,04/06/2013 15:46:20,5.58,08/04/2013 04:48:25,6.02
,29/05/2013 15:23:43,5.02,18/04/2013 19:48:38,2.08,21/04/2013 09:34:34,3.46,20/04/2013 14:56:11,4.76,03/06/2013 06:02:55,3.98,29/05/2013 03:20:33,2.68,04/06/2013 16:48:26,5.58,08/04/2013 05:56:25,6.02
,29/05/2013 15:45:48,5.68,18/04/2013 20:51:38,2.08,21/04/2013 10:41:43,3.12,20/04/2013 15:59:19,4.92,03/06/2013 07:03:01,3.81,29/05/2013 04:25:03,2.68,04/06/2013 17:48:32,5.58,08/04/2013 06:58:25,5.85
,29/05/2013 16:56:04,5.85,18/04/2013 21:54:40,2.08,21/04/2013 11:41:50,3.29,20/04/2013 17:00:27,4.92,03/06/2013 08:04:05,3.81,29/05/2013 05:29:33,2.68,04/06/2013 18:55:38,5.58,08/04/2013 08:12:25,6.02
,29/05/2013 18:00:16,5.52,18/04/2013 22:56:41,2.08,21/04/2013 12:44:58,3.12,20/04/2013 18:01:34,4.76,03/06/2013 09:04:11,3.81,29/05/2013 06:34:02,2.68,04/06/2013 19:56:44,5.58,11/04/2013 10:30:47,15.00
,29/05/2013 19:03:27,5.85,19/04/2013 00:05:42,2.08,21/04/2013 14:39:12,3.46,20/04/2013 19:01:42,4.92,03/06/2013 10:05:16,3.81,29/05/2013 07:37:32,2.68,04/06/2013 20:56:50,5.58,11/04/2013 10:30:48,6.35
,30/05/2013 15:11:03,15.00,19/04/2013 01:06:43,2.08,21/04/2013 15:44:21,3.46,20/04/2013 20:03:50,4.76,03/06/2013 11:07:22,3.98,29/05/2013 08:39:01,2.51,04/06/2013 21:56:56,5.74,11/04/2013 11:12:53,5.85
,30/05/2013 15:11:03,5.19,19/04/2013 02:13:44,2.08,21/04/2013 16:48:29,3.46,20/04/2013 21:04:58,4.76,03/06/2013 12:10:27,3.98,29/05/2013 09:12:10,3.17,04/06/2013 22:57:02,5.74,11/04/2013 12:18:02,5.85
,30/05/2013 15:17:04,4.52,19/04/2013 03:21:44,2.08,21/04/2013 18:03:39,3.46,20/04/2013 22:05:06,4.76,03/06/2013 13:11:33,3.98,29/05/2013 09:24:11,3.83,04/06/2013 23:57:08,5.58,11/04/2013 13:31:12,5.85
,30/05/2013 15:28:05,3.86,19/04/2013 04:37:45,2.08,21/04/2013 19:04:47,3.46,20/04/2013 23:08:13,4.92,03/06/2013 14:11:38,3.81,29/05/2013 09:32:16,4.48,05/06/2013 00:57:14,5.74,11/04/2013 14:31:20,6.02
,30/05/2013 15:55:06,3.19,19/04/2013 05:39:45,2.08,21/04/2013 20:11:55,3.12,21/04/2013 00:11:22,4.76,03/06/2013 15:18:44,3.98,29/05/2013 09:40:18,5.14,05/06/2013 02:05:20,5.58,11/04/2013 15:35:27,5.85
,30/05/2013 17:13:10,3.36,19/04/2013 06:39:46,1.91,21/04/2013 21:17:03,3.12,21/04/2013 01:15:30,4.76,03/06/2013 16:19:50,3.98,29/05/2013 10:40:33,5.47,05/06/2013 03:24:28,5.58,11/04/2013 16:35:35,5.85
,30/05/2013 18:14:13,3.36,19/04/2013 07:49:48,2.08,21/04/2013 22:18:11,3.46,21/04/2013 02:17:38,4.92,03/06/2013 17:20:56,3.98,29/05/2013 11:46:44,5.63,05/06/2013 04:41:36,5.58,11/04/2013 17:35:43,5.85
,30/05/2013 19:40:18,3.36,19/04/2013 08:56:48,2.08,21/04/2013 23:29:20,3.46,21/04/2013 03:17:46,4.76,03/06/2013 18:22:02,3.81,29/05/2013 12:47:52,5.30,05/06/2013 06:09:44,5.58,11/04/2013 18:35:51,6.02
,30/05/2013 20:40:21,3.36,19/04/2013 10:06:27,15.00,22/04/2013 00:34:29,3.46,21/04/2013 04:19:53,4.76,03/06/2013 19:34:10,3.98,29/05/2013 13:51:04,5.30,05/06/2013 08:05:56,5.58,11/04/2013 19:41:00,5.85
,30/05/2013 22:03:26,3.03,19/04/2013 10:06:28,1.91,22/04/2013 02:11:41,3.46,21/04/2013 05:22:01,4.92,03/06/2013 20:42:16,3.98,29/05/2013 14:01:06,6.12,05/06/2013 09:19:03,5.58,11/04/2013 20:41:08,6.02
,30/05/2013 23:08:30,3.03,19/04/2013 11:26:28,2.08,22/04/2013 03:17:49,3.46,21/04/2013 06:33:10,4.92,03/06/2013 21:44:22,3.98,29/05/2013 14:02:06,6.78,05/06/2013 10:48:12,5.58,11/04/2013 21:41:16,6.02
,31/05/2013 00:15:33,3.36,19/04/2013 12:31:28,2.08,22/04/2013 04:21:57,3.46,21/04/2013 07:33:19,4.92,03/06/2013 22:44:28,3.98,29/05/2013 14:09:06,7.60,05/06/2013 12:01:20,5.58,11/04/2013 22:43:25,5.85
,31/05/2013 01:22:36,3.03,19/04/2013 13:31:28,2.08,22/04/2013 05:22:05,3.12,21/04/2013 08:33:26,4.92,03/06/2013 23:45:34,3.81,29/05/2013 14:23:07,6.94,05/06/2013 13:21:28,5.58,11/04/2013 23:43:32,6.02
,31/05/2013 02:28:40,3.03,19/04/2013 14:42:28,2.08,22/04/2013 06:30:14,3.46,21/04/2013 09:39:35,4.76,04/06/2013 00:45:40,3.98,29/05/2013 14:28:07,6.29,05/06/2013 14:22:34,5.58,12/04/2013 00:43:40,5.85
,31/05/2013 03:28:44,3.19,19/04/2013 15:48:28,2.08,22/04/2013 07:32:22,3.46,21/04/2013 10:44:43,4.92,04/06/2013 01:48:45,3.98,29/05/2013 14:36:08,5.63,05/06/2013 15:40:41,5.58,12/04/2013 01:43:48,6.02
,31/05/2013 04:28:47,3.03,19/04/2013 16:51:28,2.08,22/04/2013 08:29:32,-109.77,21/04/2013 11:47:51,4.76,04/06/2013 02:48:51,3.98,29/05/2013 15:09:40,15.00,05/06/2013 16:49:48,5.58,12/04/2013 02:43:56,6.02
,31/05/2013 05:58:52,3.36,19/04/2013 17:51:28,1.91,22/04/2013 08:31:31,208.16,21/04/2013 12:48:59,4.92,04/06/2013 03:50:57,3.81,29/05/2013 15:09:40,5.14,05/06/2013 18:07:56,5.58,12/04/2013 03:45:04,6.02
,31/05/2013 07:32:57,3.36,19/04/2013 18:51:28,2.08,16/05/2013 23:55:58,15.00,21/04/2013 13:50:06,4.76,04/06/2013 04:51:04,3.81,29/05/2013 16:11:04,5.30,05/06/2013 19:41:05,5.58,12/04/2013 04:45:12,5.85
,31/05/2013 08:33:01,3.19,19/04/2013 19:53:28,1.91,16/05/2013 23:55:58,3.79,21/04/2013 14:50:14,4.76,04/06/2013 05:54:09,3.98,29/05/2013 17:11:13,5.47,05/06/2013 20:42:11,5.91,12/04/2013 05:46:20,5.85
,31/05/2013 09:35:04,3.36,19/04/2013 20:54:28,1.91,23/05/2013 16:58:27,15.00,21/04/2013 15:50:22,4.92,04/06/2013 07:01:16,3.98,29/05/2013 18:12:19,5.47,05/06/2013 21:58:18,5.58,12/04/2013 06:47:28,5.85
,31/05/2013 10:41:08,3.36,19/04/2013 21:56:28,2.08,23/05/2013 16:58:28,3.29,21/04/2013 16:58:30,4.92,04/06/2013 08:05:22,3.98,29/05/2013 19:17:26,5.30,06/06/2013 00:07:31,5.58,12/04/2013 07:48:36,6.02
,31/05/2013 12:06:12,3.36,19/04/2013 22:58:28,2.08,23/05/2013 17:19:55,1.95,21/04/2013 18:10:40,4.76,04/06/2013 09:15:29,3.98,30/05/2013 15:11:03,15.00,06/06/2013 02:19:44,5.91,12/04/2013 08:49:44,6.02
,31/05/2013 13:08:16,3.36,20/04/2013 00:00:28,2.08,23/05/2013 17:28:06,3.46,21/04/2013 19:12:48,4.76,04/06/2013 10:15:35,3.81,30/05/2013 15:11:03,5.14,06/06/2013 04:23:57,5.58,12/04/2013 09:49:52,6.02
,31/05/2013 15:03:23,3.36,20/04/2013 01:02:28,1.91,23/05/2013 17:37:25,15.00,21/04/2013 20:12:55,4.76,04/06/2013 11:15:41,3.81,30/05/2013 15:17:04,4.48,06/06/2013 05:30:03,5.58,12/04/2013 10:51:01,5.85
,31/05/2013 15:09:23,4.02,20/04/2013 02:04:28,2.08,23/05/2013 17:37:25,3.29,21/04/2013 21:17:03,4.92,04/06/2013 12:15:48,3.98,30/05/2013 15:23:04,3.83,06/06/2013 06:35:09,5.58,12/04/2013 11:57:10,5.85
,31/05/2013 15:28:23,3.36,20/04/2013 03:05:28,1.91,27/05/2013 16:17:59,15.00,21/04/2013 22:19:11,4.92,04/06/2013 13:34:55,3.98,30/05/2013 15:32:05,3.17,06/06/2013 07:55:17,5.58,12/04/2013 12:57:18,6.02
,31/05/2013 16:30:23,3.36,20/04/2013 04:05:28,2.08,27/05/2013 16:18:00,3.96,21/04/2013 23:21:19,4.92,04/06/2013 14:49:03,3.98,30/05/2013 16:14:08,2.51,06/06/2013 09:12:25,5.58,12/04/2013 14:00:26,5.85
,31/05/2013 17:47:23,3.36,20/04/2013 05:05:29,1.91,27/05/2013 16:33:01,3.46,22/04/2013 00:21:27,4.92,04/06/2013 15:49:09,3.81,30/05/2013 17:15:13,2.68,06/06/2013 10:45:35,5.91,12/04/2013 14:25:30,6.35
,31/05/2013 19:09:23,3.36,20/04/2013 06:07:29,2.08,27/05/2013 18:11:13,3.46,22/04/2013 01:25:35,4.76,04/06/2013 16:50:15,3.98,30/05/2013 18:16:17,2.68,06/06/2013 11:59:42,5.91,12/04/2013 14:30:30,6.86
,31/05/2013 20:10:23,3.36,20/04/2013 07:08:29,2.08,27/05/2013 19:12:21,3.29,22/04/2013 02:25:43,4.76,04/06/2013 17:50:21,3.98,30/05/2013 19:18:23,2.68,06/06/2013 13:16:50,5.91,12/04/2013 14:35:31,7.36
,31/05/2013 21:16:23,3.36,20/04/2013 08:08:29,1.91,27/05/2013 20:33:31,3.46,22/04/2013 03:28:51,4.92,04/06/2013 18:55:27,3.98,30/05/2013 20:18:28,2.51,06/06/2013 14:21:57,5.91,12/04/2013 14:55:34,6.86
,31/05/2013 22:17:23,3.19,20/04/2013 09:09:29,2.08,27/05/2013 21:50:40,3.46,22/04/2013 04:29:59,4.76,04/06/2013 19:56:33,3.98,30/05/2013 21:18:34,2.68,06/06/2013 15:33:04,5.91,12/04/2013 15:04:35,6.35
,31/05/2013 23:19:23,3.36,20/04/2013 10:12:29,2.08,27/05/2013 23:18:52,3.46,22/04/2013 05:31:06,4.92,04/06/2013 20:57:39,3.98,30/05/2013 22:30:40,2.68,06/06/2013 16:33:10,5.74,12/04/2013 15:44:41,5.85
,01/06/2013 00:19:23,3.19,20/04/2013 11:12:29,2.08,28/05/2013 00:19:59,3.46,22/04/2013 06:42:15,4.92,04/06/2013 21:57:45,3.98,30/05/2013 23:30:45,2.68,06/06/2013 18:15:20,5.91,12/04/2013 16:22:46,6.52
,01/06/2013 01:28:23,3.36,20/04/2013 12:56:30,2.08,28/05/2013 01:20:07,3.46,22/04/2013 07:44:23,4.92,04/06/2013 22:57:51,3.81,31/05/2013 00:35:50,2.68,06/06/2013 19:40:28,5.58,12/04/2013 16:25:46,7.03
,01/06/2013 02:30:23,3.36,20/04/2013 14:02:30,2.08,28/05/2013 02:29:15,3.12,22/04/2013 08:29:30,-104.96,04/06/2013 23:57:57,3.98,31/05/2013 01:38:55,2.68,06/06/2013 20:50:35,5.58,12/04/2013 16:28:47,7.53
,01/06/2013 03:32:23,3.36,20/04/2013 15:17:30,2.08,28/05/2013 03:33:23,3.46,22/04/2013 08:31:32,207.26,05/06/2013 00:59:02,3.98,31/05/2013 02:45:02,2.68,06/06/2013 22:15:43,5.58,12/04/2013 16:43:49,7.03
,01/06/2013 04:36:23,3.36,20/04/2013 16:22:30,2.08,28/05/2013 04:35:31,3.29,16/05/2013 23:55:58,15.00,05/06/2013 02:00:08,3.98,31/05/2013 03:46:05,2.68,07/06/2013 00:03:53,5.58,12/04/2013 16:53:50,6.52
,01/06/2013 05:36:23,3.36,20/04/2013 17:23:30,1.91,28/05/2013 05:55:41,3.46,16/05/2013 23:55:58,5.25,05/06/2013 03:01:15,3.81,31/05/2013 04:47:10,2.68,07/06/2013 01:04:59,5.91,12/04/2013 17:10:53,6.02
,01/06/2013 06:36:23,3.36,20/04/2013 18:23:30,2.08,28/05/2013 07:18:51,3.46,23/05/2013 16:58:27,15.00,05/06/2013 04:01:21,3.98,31/05/2013 05:47:15,2.51,07/06/2013 02:05:05,5.74,12/04/2013 18:11:00,6.02
,01/06/2013 07:37:23,3.36,20/04/2013 19:38:30,2.08,28/05/2013 08:57:11,15.00,23/05/2013 16:58:28,4.76,05/06/2013 05:03:26,3.98,31/05/2013 06:49:20,2.68,07/06/2013 03:20:13,5.91,12/04/2013 19:11:08,5.85
,01/06/2013 08:38:23,3.36,20/04/2013 20:38:30,1.91,28/05/2013 08:57:11,3.29,23/05/2013 17:37:25,15.00,05/06/2013 06:05:32,3.98,31/05/2013 07:50:26,2.51,07/06/2013 04:46:21,5.91,12/04/2013 20:13:16,6.02
,01/06/2013 09:49:23,3.36,20/04/2013 21:39:31,2.08,28/05/2013 09:09:05,-28.61,23/05/2013 17:37:25,4.92,05/06/2013 07:06:39,3.81,31/05/2013 08:51:31,2.68,07/06/2013 05:57:27,5.58,12/04/2013 21:18:25,6.02
,01/06/2013 11:43:23,3.36,20/04/2013 22:42:31,2.08,28/05/2013 10:24:56,15.00,27/05/2013 16:17:59,15.00,05/06/2013 08:07:45,3.98,31/05/2013 09:55:38,2.68,07/06/2013 07:02:34,5.91,12/04/2013 22:22:33,6.02
,01/06/2013 12:45:23,3.36,20/04/2013 23:44:31,2.08,28/05/2013 10:24:56,3.96,27/05/2013 16:18:00,5.41,05/06/2013 09:08:51,3.81,31/05/2013 10:55:43,2.68,07/06/2013 08:02:39,5.91,12/04/2013 23:22:41,6.02
,01/06/2013 13:49:23,3.36,21/04/2013 00:49:31,2.08,28/05/2013 10:41:03,4.46,27/05/2013 16:45:03,4.76,05/06/2013 10:12:57,3.81,31/05/2013 11:57:49,2.68,07/06/2013 08:53:44,6.74,13/04/2013 00:23:49,5.85
,01/06/2013 15:24:23,3.36,21/04/2013 02:01:31,2.08,28/05/2013 10:52:05,3.96,27/05/2013 17:58:12,4.92,05/06/2013 11:15:04,3.81,31/05/2013 12:57:55,2.68,07/06/2013 09:00:45,7.40,13/04/2013 01:24:58,5.85
,01/06/2013 16:57:23,3.36,21/04/2013 03:04:31,2.08,28/05/2013 11:03:07,3.46,27/05/2013 19:09:21,4.92,05/06/2013 12:17:10,3.81,31/05/2013 13:59:00,2.68,07/06/2013 09:14:46,6.74,13/04/2013 02:28:07,6.02
,01/06/2013 18:04:23,3.36,21/04/2013 04:04:31,1.91,28/05/2013 11:11:39,15.00,27/05/2013 20:15:28,4.92,05/06/2013 13:17:16,3.98,31/05/2013 15:00:06,2.51,07/06/2013 09:27:48,6.07,13/04/2013 03:28:15,5.85
,01/06/2013 19:14:23,3.36,21/04/2013 05:10:32,2.08,28/05/2013 11:11:39,3.62,27/05/2013 21:17:36,4.92,05/06/2013 14:17:22,3.81,31/05/2013 15:04:09,3.17,07/06/2013 10:27:54,5.74,13/04/2013 04:28:24,5.85
,01/06/2013 20:17:23,3.36,21/04/2013 06:17:32,2.08,28/05/2013 11:18:44,4.13,27/05/2013 22:19:44,4.92,05/06/2013 15:18:27,3.81,31/05/2013 15:07:10,3.83,07/06/2013 11:51:02,5.58,13/04/2013 05:29:33,6.02
,01/06/2013 21:39:23,3.36,21/04/2013 07:18:32,2.08,28/05/2013 11:23:49,4.63,27/05/2013 23:22:52,4.92,05/06/2013 16:18:33,3.98,31/05/2013 15:24:12,3.17,07/06/2013 12:57:08,5.58,13/04/2013 06:29:40,6.02
,01/06/2013 22:49:23,3.36,21/04/2013 08:20:32,2.08,28/05/2013 11:27:50,5.13,28/05/2013 00:27:00,4.92,05/06/2013 17:18:39,3.98,31/05/2013 16:07:16,2.51,07/06/2013 13:58:14,5.58,13/04/2013 07:29:48,6.02
,01/06/2013 23:52:23,3.36,21/04/2013 09:23:32,2.08,28/05/2013 11:38:51,15.00,28/05/2013 01:35:09,4.92,05/06/2013 18:22:45,3.98,31/05/2013 17:13:22,2.51,07/06/2013 14:58:20,5.58,13/04/2013 08:30:55,6.02
,02/06/2013 01:18:23,3.36,21/04/2013 10:24:32,2.08,28/05/2013 11:38:51,4.96,28/05/2013 02:36:16,4.92,05/06/2013 19:24:52,3.81,31/05/2013 18:13:28,2.68,07/06/2013 15:58:26,5.58,13/04/2013 09:34:03,6.02
,02/06/2013 02:20:23,3.36,21/04/2013 11:25:33,2.08,28/05/2013 12:01:03,4.46,28/05/2013 03:37:24,4.76,05/06/2013 20:24:58,3.81,31/05/2013 19:14:33,2.68,07/06/2013 17:04:32,5.58,13/04/2013 10:34:12,6.02
,02/06/2013 03:22:23,3.36,21/04/2013 12:27:33,1.91,28/05/2013 12:09:05,3.96,28/05/2013 04:37:31,4.76,05/06/2013 21:26:03,3.98,31/05/2013 20:15:39,2.68,07/06/2013 18:07:39,5.91,13/04/2013 11:34:20,5.85
,02/06/2013 04:28:23,3.36,21/04/2013 13:29:33,2.08,28/05/2013 12:24:08,3.46,28/05/2013 05:37:39,4.76,05/06/2013 22:27:09,3.81,31/05/2013 21:15:44,2.51,07/06/2013 19:13:45,5.58,13/04/2013 12:38:30,5.85
,02/06/2013 05:42:23,3.36,21/04/2013 14:30:33,1.91,28/05/2013 13:30:23,3.29,28/05/2013 06:38:46,4.76,05/06/2013 23:27:15,3.81,31/05/2013 22:17:51,2.51,07/06/2013 20:13:51,5.74,13/04/2013 13:39:38,6.02
,02/06/2013 06:43:23,3.36,21/04/2013 15:35:33,2.08,28/05/2013 14:42:39,3.46,28/05/2013 08:57:11,15.00,06/06/2013 00:34:22,3.81,31/05/2013 23:18:57,2.51,07/06/2013 21:14:57,5.58,13/04/2013 14:39:46,6.02
,02/06/2013 07:48:23,3.36,21/04/2013 16:36:34,2.08,28/05/2013 18:04:15,15.00,28/05/2013 08:57:11,4.92,06/06/2013 01:35:27,3.81,01/06/2013 00:19:02,2.51,07/06/2013 22:18:03,5.58,13/04/2013 15:49:55,6.02
,02/06/2013 08:48:23,3.19,21/04/2013 17:36:34,2.08,28/05/2013 18:04:15,3.79,28/05/2013 09:09:04,-25.25,06/06/2013 02:35:34,3.81,01/06/2013 01:19:06,2.68,07/06/2013 23:19:09,5.58,13/04/2013 16:56:04,6.02
,02/06/2013 09:49:23,3.36,21/04/2013 18:45:35,2.08,28/05/2013 18:30:24,3.29,28/05/2013 10:24:56,15.00,06/06/2013 03:35:40,3.81,01/06/2013 02:28:12,2.68,08/06/2013 00:20:15,5.58,13/04/2013 18:04:14,6.02
,02/06/2013 10:49:23,3.36,21/04/2013 19:48:35,1.91,28/05/2013 19:30:45,3.46,28/05/2013 10:24:56,5.74,06/06/2013 04:36:46,3.81,01/06/2013 03:30:18,2.51,08/06/2013 01:28:22,5.58,13/04/2013 19:04:23,5.85
,02/06/2013 11:51:23,3.19,21/04/2013 20:48:35,2.08,28/05/2013 20:31:06,3.29,28/05/2013 10:40:03,6.40,06/06/2013 05:42:53,3.81,01/06/2013 04:32:23,2.68,12/06/2013 12:14:25,15.00,13/04/2013 20:04:31,6.02
,02/06/2013 12:57:23,3.19,21/04/2013 21:49:35,1.91,28/05/2013 21:34:28,3.46,28/05/2013 10:56:06,5.74,06/06/2013 06:54:00,3.81,01/06/2013 05:36:28,2.68,12/06/2013 12:14:25,6.24,13/04/2013 21:04:40,5.85
,02/06/2013 13:58:23,3.19,21/04/2013 22:51:35,1.91,28/05/2013 22:37:51,3.46,28/05/2013 11:11:39,15.00,06/06/2013 07:55:06,3.98,01/06/2013 06:40:34,2.68,12/06/2013 12:34:27,5.58,13/04/2013 22:06:48,6.02
,02/06/2013 15:00:23,3.19,21/04/2013 23:55:35,2.08,28/05/2013 23:38:12,3.29,28/05/2013 11:11:39,5.25,06/06/2013 09:02:13,3.81,01/06/2013 07:43:39,2.51,12/06/2013 13:34:33,5.74,13/04/2013 23:07:57,6.02
,02/06/2013 16:01:23,3.19,22/04/2013 00:56:35,2.08,29/05/2013 00:51:38,3.46,28/05/2013 11:16:45,5.91,06/06/2013 10:07:19,3.81,01/06/2013 08:45:45,2.68,12/06/2013 14:35:38,5.74,14/04/2013 00:39:10,6.02
,02/06/2013 17:01:23,3.36,22/04/2013 01:56:35,1.91,29/05/2013 01:53:00,3.46,28/05/2013 11:19:48,6.56,06/06/2013 11:07:25,3.98,01/06/2013 09:45:50,2.51,12/06/2013 15:37:45,5.74,14/04/2013 01:56:20,6.02
,02/06/2013 17:33:23,4.02,22/04/2013 02:58:35,2.08,29/05/2013 02:53:21,3.29,28/05/2013 11:23:50,7.22,06/06/2013 12:10:31,3.81,01/06/2013 10:46:55,2.51,12/06/2013 16:38:50,5.58,14/04/2013 02:56:29,6.02
,02/06/2013 17:37:23,4.69,22/04/2013 03:58:35,1.91,29/05/2013 03:53:42,3.29,28/05/2013 11:29:52,7.87,06/06/2013 13:12:37,3.81,01/06/2013 11:47:01,2.51,12/06/2013 17:40:56,5.58,14/04/2013 03:58:38,6.02
,02/06/2013 17:43:23,5.35,22/04/2013 04:59:36,2.08,29/05/2013 04:54:03,3.46,28/05/2013 11:38:51,15.00,06/06/2013 14:12:44,3.98,01/06/2013 12:49:07,2.51,12/06/2013 18:42:02,5.74,14/04/2013 05:07:48,6.02
,02/06/2013 17:52:23,4.69,22/04/2013 06:01:36,2.08,29/05/2013 05:55:26,3.46,28/05/2013 11:38:51,7.87,06/06/2013 15:12:50,3.98,01/06/2013 13:50:13,2.68,12/06/2013 19:42:07,5.58,14/04/2013 06:19:58,6.02
,02/06/2013 17:57:23,4.02,22/04/2013 07:01:36,2.08,29/05/2013 06:57:48,3.46,28/05/2013 11:59:03,7.22,06/06/2013 16:21:57,3.81,01/06/2013 14:56:19,2.68,12/06/2013 20:43:13,5.74,14/04/2013 07:35:09,6.02
,02/06/2013 18:09:23,3.36,22/04/2013 08:01:37,2.08,29/05/2013 08:01:10,3.46,28/05/2013 12:04:04,6.56,06/06/2013 17:22:03,3.98,01/06/2013 15:56:24,2.68,12/06/2013 21:43:19,5.58,14/04/2013 08:56:20,6.02
,02/06/2013 19:09:23,3.19,16/05/2013 23:55:58,15.00,29/05/2013 09:01:29,3.29,28/05/2013 12:12:05,5.91,06/06/2013 18:22:09,3.98,01/06/2013 16:59:29,2.51,12/06/2013 22:46:24,5.58,14/04/2013 10:03:30,6.02
,02/06/2013 20:09:23,3.36,16/05/2013 23:55:58,2.42,29/05/2013 09:16:34,3.79,28/05/2013 12:29:09,5.25,06/06/2013 19:22:15,3.81,01/06/2013 18:00:34,2.51,12/06/2013 23:47:30,5.74,14/04/2013 11:17:40,6.02
,02/06/2013 21:10:23,3.36,23/05/2013 16:58:27,15.00,29/05/2013 09:30:40,4.29,28/05/2013 13:43:26,4.76,06/06/2013 20:22:20,3.98,01/06/2013 19:00:40,2.51,13/06/2013 00:47:35,5.58,14/04/2013 12:19:49,6.02
,02/06/2013 22:14:23,3.36,23/05/2013 16:58:28,2.08,29/05/2013 09:36:40,4.79,28/05/2013 18:04:15,15.00,06/06/2013 21:23:25,3.81,01/06/2013 20:00:46,2.51,13/06/2013 01:49:40,5.74,14/04/2013 13:27:59,6.02
,02/06/2013 23:23:23,3.36,23/05/2013 17:27:09,3.26,29/05/2013 09:43:41,5.29,28/05/2013 18:04:15,5.25,06/06/2013 22:25:32,3.81,01/06/2013 21:02:52,2.51,13/06/2013 02:50:46,5.58,14/04/2013 14:28:08,5.85
,03/06/2013 00:25:23,3.36,23/05/2013 17:28:10,2.25,29/05/2013 09:55:43,5.80,28/05/2013 19:04:36,4.76,06/06/2013 23:25:37,3.98,01/06/2013 22:03:57,2.51,13/06/2013 03:51:52,5.74,14/04/2013 15:49:19,6.02
,03/06/2013 01:28:23,3.36,23/05/2013 17:37:25,15.00,29/05/2013 10:43:49,6.30,28/05/2013 20:06:58,4.92,07/06/2013 00:26:43,3.81,01/06/2013 23:04:03,2.51,13/06/2013 04:55:58,5.58,14/04/2013 16:49:28,5.85
,03/06/2013 02:35:23,3.36,23/05/2013 17:37:25,2.25,29/05/2013 12:19:19,5.96,28/05/2013 21:07:19,4.76,07/06/2013 01:27:49,3.98,02/06/2013 00:04:08,2.68,13/06/2013 05:56:04,5.58,14/04/2013 18:01:39,6.02
,03/06/2013 04:02:23,3.36,27/05/2013 16:17:59,15.00,29/05/2013 13:19:37,5.96,28/05/2013 22:09:41,4.92,07/06/2013 02:27:55,3.98,02/06/2013 01:05:14,2.68,13/06/2013 06:56:09,5.58,14/04/2013 19:06:47,6.02
,03/06/2013 05:03:23,3.36,27/05/2013 16:18:00,2.58,29/05/2013 14:01:41,6.46,28/05/2013 23:11:03,4.92,07/06/2013 03:38:02,3.81,02/06/2013 02:05:19,2.68,13/06/2013 07:58:15,5.58,14/04/2013 20:08:55,6.02
,03/06/2013 06:04:23,3.36,27/05/2013 16:35:02,2.08,29/05/2013 14:04:41,6.96,29/05/2013 00:11:24,4.92,07/06/2013 04:45:09,3.81,02/06/2013 03:11:25,2.68,13/06/2013 08:58:21,5.74,14/04/2013 21:10:02,6.02
,03/06/2013 07:07:23,3.36,27/05/2013 17:52:20,1.91,29/05/2013 14:09:42,7.47,29/05/2013 01:11:45,4.76,07/06/2013 05:45:15,3.98,02/06/2013 04:11:32,2.68,13/06/2013 09:21:24,-97.84,14/04/2013 22:12:09,6.02
,03/06/2013 08:25:23,3.36,27/05/2013 19:05:37,1.91,29/05/2013 14:13:42,7.97,29/05/2013 02:14:07,4.92,07/06/2013 06:55:22,3.81,02/06/2013 05:12:36,2.51,14/06/2013 09:17:58,15.00,14/04/2013 23:12:17,5.85
,03/06/2013 09:25:23,3.36,27/05/2013 20:27:56,1.91,29/05/2013 14:25:42,7.47,29/05/2013 03:15:28,4.92,07/06/2013 08:03:28,3.81,02/06/2013 06:15:43,2.51,14/06/2013 09:17:58,6.24,15/04/2013 00:14:24,6.02
,03/06/2013 10:25:23,3.36,27/05/2013 21:33:12,1.91,29/05/2013 14:30:42,6.80,29/05/2013 04:15:50,4.92,07/06/2013 08:51:33,4.64,02/06/2013 07:21:49,2.51,14/06/2013 10:20:06,5.91,15/04/2013 01:15:32,6.02
,03/06/2013 11:28:23,3.36,27/05/2013 22:34:26,1.91,29/05/2013 14:34:42,6.30,29/05/2013 05:17:12,4.76,07/06/2013 08:53:33,5.31,02/06/2013 08:21:55,2.51,14/06/2013 11:20:12,5.58,15/04/2013 02:20:41,5.85
,03/06/2013 13:01:23,3.03,27/05/2013 23:36:40,1.91,29/05/2013 14:39:43,5.80,29/05/2013 06:17:34,4.92,07/06/2013 09:00:34,5.97,02/06/2013 09:55:04,2.51,14/06/2013 12:21:19,5.74,15/04/2013 03:24:50,5.85
,03/06/2013 14:22:23,3.36,28/05/2013 00:36:54,1.91,29/05/2013 14:51:43,5.29,29/05/2013 07:18:55,4.76,07/06/2013 09:11:34,5.31,02/06/2013 10:58:09,2.51,14/06/2013 13:24:26,5.74,15/04/2013 04:24:59,6.02
,03/06/2013 15:30:23,3.36,28/05/2013 01:52:11,1.91,29/05/2013 15:09:40,15.00,29/05/2013 08:19:17,4.76,07/06/2013 09:17:35,4.64,02/06/2013 11:58:16,2.68,14/06/2013 14:24:32,5.74,15/04/2013 05:26:08,5.85
,03/06/2013 16:34:23,3.36,28/05/2013 02:54:25,1.91,29/05/2013 15:09:40,4.96,29/05/2013 09:15:34,5.41,07/06/2013 09:33:36,3.98,02/06/2013 13:09:22,2.51,14/06/2013 15:43:39,5.58,15/04/2013 06:28:17,6.02
,03/06/2013 17:45:23,3.03,28/05/2013 03:55:40,1.91,29/05/2013 15:25:43,5.46,29/05/2013 09:26:35,6.07,07/06/2013 10:33:42,3.81,02/06/2013 14:09:28,2.68,14/06/2013 16:43:46,5.74,15/04/2013 07:28:25,5.85
,03/06/2013 18:45:23,3.19,28/05/2013 05:01:56,1.91,29/05/2013 15:41:48,5.96,29/05/2013 09:32:40,6.89,07/06/2013 11:40:49,3.98,02/06/2013 15:10:33,2.51,14/06/2013 17:44:53,5.58,15/04/2013 08:28:34,6.02
,03/06/2013 19:45:23,3.36,28/05/2013 06:06:11,1.91,29/05/2013 16:47:21,5.96,29/05/2013 09:37:41,7.55,07/06/2013 13:08:57,3.98,02/06/2013 16:19:39,2.51,14/06/2013 18:47:00,5.58,15/04/2013 09:28:42,6.02
,03/06/2013 21:04:23,3.36,28/05/2013 07:06:25,2.08,29/05/2013 17:56:25,5.96,29/05/2013 09:43:41,8.20,07/06/2013 14:10:03,3.98,02/06/2013 17:24:45,2.51,14/06/2013 19:50:07,5.58,15/04/2013 10:29:51,5.85
,03/06/2013 22:04:23,3.36,28/05/2013 08:57:11,15.00,29/05/2013 18:58:27,5.96,29/05/2013 09:54:43,8.86,07/06/2013 15:10:09,3.98,02/06/2013 17:31:45,3.17,14/06/2013 20:52:14,5.58,15/04/2013 11:34:00,5.85
,03/06/2013 23:08:23,3.36,28/05/2013 08:57:11,2.58,30/05/2013 15:11:03,15.00,29/05/2013 10:18:46,9.51,07/06/2013 16:32:17,3.98,02/06/2013 17:34:45,3.83,14/06/2013 21:55:21,5.58,15/04/2013 12:57:12,5.85
,04/06/2013 00:41:23,3.36,28/05/2013 10:24:56,15.00,30/05/2013 15:11:04,5.46,29/05/2013 11:18:59,9.51,07/06/2013 17:32:24,3.98,02/06/2013 17:39:46,4.48,14/06/2013 22:55:27,5.58,15/04/2013 14:02:22,5.85
,04/06/2013 02:00:23,3.36,28/05/2013 10:24:56,2.75,30/05/2013 15:17:04,4.96,29/05/2013 12:21:20,9.51,07/06/2013 18:32:29,3.98,02/06/2013 17:55:47,3.83,14/06/2013 23:55:33,5.74,15/04/2013 15:44:36,5.85
,04/06/2013 03:13:23,3.36,28/05/2013 10:37:59,3.26,30/05/2013 15:23:04,4.46,29/05/2013 13:38:39,9.35,07/06/2013 19:34:34,3.98,02/06/2013 18:03:48,3.17,15/06/2013 00:56:40,5.74,15/04/2013 16:44:44,6.02
,04/06/2013 04:41:23,3.36,28/05/2013 10:44:02,3.77,30/05/2013 15:31:05,3.96,29/05/2013 14:03:41,10.01,07/06/2013 20:34:41,3.81,02/06/2013 18:48:52,2.51,15/06/2013 01:59:48,5.58,15/04/2013 17:44:52,6.02
,04/06/2013 05:49:23,3.36,28/05/2013 10:49:02,3.26,30/05/2013 15:47:06,3.46,29/05/2013 14:10:42,10.66,07/06/2013 21:35:47,3.98,02/06/2013 19:50:58,2.68,15/06/2013 03:05:55,5.58,15/04/2013 18:48:01,5.85
,04/06/2013 08:51:23,3.36,28/05/2013 10:53:02,2.75,30/05/2013 16:49:12,3.46,29/05/2013 14:31:42,10.01,07/06/2013 22:39:53,3.98,02/06/2013 20:51:03,2.68,15/06/2013 04:17:04,5.58,15/04/2013 19:49:09,5.85
,04/06/2013 09:56:23,3.03,28/05/2013 11:03:03,2.25,30/05/2013 17:54:18,3.46,29/05/2013 14:34:42,9.35,07/06/2013 23:39:59,3.98,02/06/2013 21:56:09,2.68,15/06/2013 05:19:10,5.58,15/04/2013 20:49:17,6.02
,04/06/2013 11:03:23,3.03,28/05/2013 11:11:39,15.00,30/05/2013 18:54:25,3.46,29/05/2013 14:37:43,8.69,08/06/2013 00:45:06,3.98,02/06/2013 23:09:17,2.68,15/06/2013 06:24:16,5.58,15/04/2013 21:52:25,6.02
,04/06/2013 12:20:23,3.03,28/05/2013 11:11:39,2.25,30/05/2013 19:55:31,3.46,29/05/2013 14:44:43,8.04,08/06/2013 01:48:13,3.98,03/06/2013 00:09:22,2.51,15/06/2013 07:36:25,5.58,15/04/2013 22:55:34,5.85
,04/06/2013 14:09:23,3.03,28/05/2013 11:15:43,2.75,30/05/2013 20:56:37,3.46,29/05/2013 14:58:43,7.38,12/06/2013 12:14:25,15.00,03/06/2013 01:11:27,2.68,15/06/2013 08:36:32,5.74,16/04/2013 00:01:42,5.85
,04/06/2013 15:10:23,3.03,28/05/2013 11:17:43,3.26,30/05/2013 21:57:44,3.46,29/05/2013 15:09:40,15.00,12/06/2013 12:14:25,4.48,03/06/2013 02:21:33,2.68,15/06/2013 09:37:38,5.74,16/04/2013 01:01:50,6.02
,04/06/2013 16:14:23,3.03,28/05/2013 11:20:46,3.77,30/05/2013 23:03:51,3.46,29/05/2013 15:09:40,7.22,12/06/2013 12:38:28,3.81,03/06/2013 03:27:39,2.68,15/06/2013 10:38:45,5.58,16/04/2013 02:08:59,5.85
,04/06/2013 17:27:23,3.36,28/05/2013 11:26:48,4.27,31/05/2013 00:04:57,3.12,29/05/2013 15:20:43,7.87,12/06/2013 13:39:35,3.65,03/06/2013 04:28:45,2.68,15/06/2013 11:41:52,5.58,16/04/2013 03:19:08,5.85
,04/06/2013 18:31:23,3.03,28/05/2013 11:38:51,15.00,31/05/2013 01:06:04,3.29,29/05/2013 15:26:44,8.53,12/06/2013 14:52:43,3.65,03/06/2013 05:29:51,2.68,15/06/2013 13:08:00,5.58,16/04/2013 04:20:17,5.85
,04/06/2013 19:35:23,3.03,28/05/2013 11:38:51,4.27,31/05/2013 02:26:13,3.46,29/05/2013 15:40:48,9.19,12/06/2013 15:53:50,3.65,03/06/2013 06:32:58,2.68,15/06/2013 14:11:08,5.58,16/04/2013 05:24:25,5.85
,04/06/2013 20:48:23,3.03,28/05/2013 11:57:56,3.77,31/05/2013 03:30:20,3.12,29/05/2013 16:48:22,9.68,12/06/2013 17:42:02,3.98,03/06/2013 07:45:04,2.68,15/06/2013 15:12:14,5.58,16/04/2013 06:30:33,5.85
,04/06/2013 21:50:23,3.36,28/05/2013 12:02:57,3.09,31/05/2013 04:51:29,3.46,29/05/2013 17:56:25,9.68,12/06/2013 20:50:22,3.65,03/06/2013 08:54:10,2.68,15/06/2013 16:27:23,5.91,16/04/2013 07:30:42,6.02
,04/06/2013 22:50:23,3.19,28/05/2013 12:08:59,2.58,31/05/2013 05:51:36,3.12,29/05/2013 19:06:27,9.68,12/06/2013 22:01:29,3.98,03/06/2013 09:54:15,2.51,15/06/2013 17:31:30,5.91,16/04/2013 08:35:50,5.85
,04/06/2013 23:53:23,3.36,28/05/2013 12:27:03,2.08,31/05/2013 06:55:42,3.12,30/05/2013 15:11:03,15.00,12/06/2013 23:01:36,3.65,03/06/2013 10:54:21,2.51,15/06/2013 18:31:36,5.91,16/04/2013 09:35:58,6.02
,05/06/2013 00:59:23,3.36,28/05/2013 13:44:20,1.91,31/05/2013 07:55:49,3.29,30/05/2013 15:11:03,8.69,13/06/2013 00:29:46,3.98,03/06/2013 11:57:26,2.68,15/06/2013 19:34:43,5.91,16/04/2013 11:06:11,5.85
,05/06/2013 02:04:23,3.03,28/05/2013 18:04:15,15.00,31/05/2013 08:55:56,3.29,30/05/2013 15:14:04,8.04,13/06/2013 02:12:57,3.65,03/06/2013 12:59:32,2.68,15/06/2013 20:41:50,5.91,16/04/2013 12:30:22,5.85
,05/06/2013 03:13:23,3.03,28/05/2013 18:04:15,2.42,31/05/2013 09:57:02,3.46,30/05/2013 15:18:04,7.38,13/06/2013 04:15:10,3.98,03/06/2013 14:11:38,2.68,15/06/2013 21:45:58,5.91,16/04/2013 13:50:31,6.19
,05/06/2013 04:26:23,3.36,28/05/2013 18:40:33,1.91,31/05/2013 10:59:08,3.46,30/05/2013 15:22:04,6.73,13/06/2013 05:20:17,3.65,03/06/2013 15:17:44,2.68,15/06/2013 22:48:04,5.91,16/04/2013 15:08:40,5.85
,05/06/2013 05:27:23,3.36,28/05/2013 19:44:02,2.08,31/05/2013 12:09:17,3.46,30/05/2013 15:29:05,6.07,13/06/2013 06:49:27,3.98,03/06/2013 16:18:50,2.68,15/06/2013 23:48:10,5.74,16/04/2013 16:21:49,5.85
,05/06/2013 06:28:23,3.19,28/05/2013 20:46:32,2.08,31/05/2013 13:09:24,3.29,30/05/2013 15:45:06,5.41,13/06/2013 08:06:35,3.98,03/06/2013 17:28:57,2.68,16/06/2013 00:49:17,5.74,16/04/2013 17:27:58,5.85
,05/06/2013 07:31:23,3.36,28/05/2013 21:48:01,2.08,31/05/2013 14:09:31,3.46,30/05/2013 17:03:13,4.76,13/06/2013 09:09:42,3.98,03/06/2013 18:35:03,2.68,16/06/2013 01:49:23,5.74,16/04/2013 18:31:07,5.85
,05/06/2013 08:34:23,3.36,28/05/2013 22:54:33,2.08,31/05/2013 15:06:42,3.96,30/05/2013 18:04:19,4.76,14/06/2013 09:17:58,15.00,03/06/2013 20:14:14,2.68,16/06/2013 02:51:30,5.74,16/04/2013 20:54:26,6.19
,05/06/2013 09:35:23,3.19,29/05/2013 00:00:04,1.91,31/05/2013 15:32:45,3.46,30/05/2013 19:04:26,4.76,14/06/2013 09:17:58,4.48,03/06/2013 21:22:20,2.68,16/06/2013 03:52:36,5.74,16/04/2013 22:19:38,5.85
,05/06/2013 10:35:23,3.19,29/05/2013 01:00:32,2.08,31/05/2013 16:34:53,3.46,30/05/2013 20:06:32,4.76,14/06/2013 10:24:05,3.81,03/06/2013 22:22:26,2.68,16/06/2013 04:53:42,5.91,16/04/2013 23:26:47,5.85
,05/06/2013 11:36:23,3.19,29/05/2013 02:09:05,1.91,31/05/2013 17:35:00,3.29,30/05/2013 21:06:38,4.92,14/06/2013 11:34:12,3.98,03/06/2013 23:22:31,2.68,16/06/2013 05:58:49,5.91,17/04/2013 00:38:57,5.85
,05/06/2013 12:38:23,3.36,29/05/2013 03:09:32,1.91,31/05/2013 18:36:07,3.46,30/05/2013 22:08:45,4.92,14/06/2013 12:42:19,3.98,04/06/2013 00:27:38,2.68,16/06/2013 06:58:54,5.74,17/04/2013 01:40:05,6.02
,05/06/2013 13:53:23,3.36,29/05/2013 04:11:01,1.91,31/05/2013 19:36:14,3.46,30/05/2013 23:11:52,4.76,14/06/2013 14:26:29,3.98,04/06/2013 01:32:44,2.68,16/06/2013 08:05:01,5.91,17/04/2013 02:51:15,5.85
,05/06/2013 14:53:23,3.36,29/05/2013 05:15:31,1.91,31/05/2013 20:36:20,3.29,31/05/2013 00:11:58,4.76,14/06/2013 16:57:45,3.98,04/06/2013 02:48:51,2.68,16/06/2013 09:05:07,5.74,17/04/2013 03:59:25,5.85
,05/06/2013 15:59:23,3.36,29/05/2013 06:15:59,2.08,31/05/2013 21:40:28,3.46,31/05/2013 01:12:05,4.92,14/06/2013 18:00:52,3.98,04/06/2013 03:51:58,2.68,16/06/2013 10:05:13,5.74,17/04/2013 05:00:33,5.85
,05/06/2013 17:04:23,3.36,29/05/2013 07:18:28,1.91,31/05/2013 22:40:35,3.46,31/05/2013 02:13:12,4.92,14/06/2013 19:36:02,3.98,04/06/2013 05:34:07,2.68,16/06/2013 11:05:19,5.91,17/04/2013 06:00:40,6.02
,05/06/2013 18:16:23,3.36,29/05/2013 08:19:57,2.08,31/05/2013 23:44:43,3.46,31/05/2013 03:13:18,4.76,14/06/2013 20:36:08,3.98,04/06/2013 06:50:15,2.68,16/06/2013 12:06:25,5.74,17/04/2013 07:01:49,5.85
,05/06/2013 19:22:23,3.36,29/05/2013 09:13:15,2.58,01/06/2013 00:44:50,3.29,31/05/2013 04:14:24,4.92,14/06/2013 21:54:16,3.98,04/06/2013 08:13:23,2.68,16/06/2013 13:07:32,5.74,17/04/2013 07:42:54,6.35
,05/06/2013 20:35:23,3.36,29/05/2013 09:22:16,3.09,01/06/2013 01:44:57,3.46,31/05/2013 05:15:31,4.76,14/06/2013 23:01:22,3.98,04/06/2013 09:25:30,2.68,16/06/2013 14:11:38,5.74,17/04/2013 07:47:41,216.43
,05/06/2013 21:52:23,3.36,29/05/2013 09:31:22,3.60,01/06/2013 02:46:04,3.46,31/05/2013 06:15:38,4.76,15/06/2013 00:08:29,3.98,04/06/2013 10:47:38,2.68,16/06/2013 15:12:44,5.74,17/04/2013 12:12:14,15.00
,05/06/2013 22:53:23,3.19,29/05/2013 09:36:23,4.11,01/06/2013 03:46:11,3.46,31/05/2013 07:15:44,4.92,15/06/2013 01:20:36,3.98,04/06/2013 11:48:45,2.68,16/06/2013 16:13:51,5.91,17/04/2013 12:12:14,8.03
,05/06/2013 23:54:23,3.19,29/05/2013 09:45:24,4.61,01/06/2013 04:47:18,3.29,31/05/2013 08:15:51,4.92,15/06/2013 02:21:42,3.98,04/06/2013 13:38:56,2.68,16/06/2013 17:13:57,5.74,17/04/2013 12:16:14,7.53
,06/06/2013 01:09:23,3.36,29/05/2013 10:22:32,5.12,01/06/2013 05:47:25,3.29,31/05/2013 09:15:58,4.92,15/06/2013 03:26:49,3.98,04/06/2013 14:40:02,2.68,16/06/2013 18:14:02,5.74,17/04/2013 12:23:15,7.03
,06/06/2013 02:11:23,3.36,29/05/2013 11:40:56,4.95,01/06/2013 06:48:31,3.46,31/05/2013 10:17:05,4.76,15/06/2013 04:26:54,3.81,04/06/2013 15:40:08,2.68,16/06/2013 18:56:07,6.41,17/04/2013 12:34:16,6.52
,06/06/2013 03:14:23,3.36,29/05/2013 12:48:18,4.95,01/06/2013 07:50:37,3.29,31/05/2013 11:18:11,4.76,15/06/2013 05:28:00,3.81,04/06/2013 16:42:14,2.68,16/06/2013 19:04:08,7.07,17/04/2013 13:00:18,6.02
,06/06/2013 04:15:23,3.36,29/05/2013 13:48:28,5.12,01/06/2013 08:50:43,3.29,31/05/2013 12:19:18,4.76,15/06/2013 06:32:07,3.98,04/06/2013 17:42:20,2.51,16/06/2013 19:21:10,6.41,17/04/2013 14:06:23,5.85
,06/06/2013 05:17:23,3.36,29/05/2013 14:01:29,5.80,01/06/2013 09:54:51,3.46,31/05/2013 13:19:25,4.92,15/06/2013 07:42:15,3.98,04/06/2013 18:42:26,2.68,16/06/2013 19:57:14,5.74,17/04/2013 15:24:28,5.85
,06/06/2013 06:19:23,3.36,29/05/2013 14:03:29,6.47,01/06/2013 10:54:58,3.46,31/05/2013 14:20:32,4.76,15/06/2013 09:00:24,3.98,04/06/2013 19:44:31,2.68,16/06/2013 21:17:24,5.91,17/04/2013 16:33:33,5.85
,06/06/2013 07:20:23,3.36,29/05/2013 14:08:29,6.98,01/06/2013 11:55:05,3.46,31/05/2013 15:04:42,5.41,15/06/2013 10:02:31,3.98,04/06/2013 21:00:39,2.68,16/06/2013 22:19:31,5.91,17/04/2013 17:33:37,6.02
,06/06/2013 08:44:23,3.36,29/05/2013 14:24:29,6.30,01/06/2013 13:06:13,3.46,31/05/2013 15:07:42,6.07,15/06/2013 11:10:38,3.98,04/06/2013 22:02:45,2.68,16/06/2013 23:53:41,5.91,17/04/2013 18:35:42,5.85
,06/06/2013 09:51:23,3.36,29/05/2013 14:30:29,5.80,01/06/2013 14:10:20,3.46,31/05/2013 15:26:44,5.41,15/06/2013 12:47:49,3.98,04/06/2013 23:04:52,2.68,17/06/2013 01:12:49,5.58,17/04/2013 19:36:46,6.02
,06/06/2013 10:53:23,3.36,29/05/2013 14:36:29,5.29,01/06/2013 15:11:26,3.46,31/05/2013 16:04:49,4.76,15/06/2013 13:48:56,3.98,05/06/2013 00:18:58,2.68,17/06/2013 02:17:57,5.91,17/04/2013 20:38:50,5.85
,06/06/2013 11:53:23,3.19,29/05/2013 15:09:40,15.00,01/06/2013 16:11:34,3.29,31/05/2013 17:12:57,4.76,15/06/2013 14:59:03,3.98,05/06/2013 01:32:06,2.68,17/06/2013 03:27:05,5.91,17/04/2013 21:42:55,5.85
,06/06/2013 13:00:23,3.03,29/05/2013 15:09:40,4.78,01/06/2013 17:12:40,3.29,31/05/2013 18:15:05,4.92,15/06/2013 16:03:10,3.98,05/06/2013 02:35:12,2.68,17/06/2013 04:29:11,5.91,17/04/2013 22:45:59,5.85
,06/06/2013 14:01:23,3.19,29/05/2013 15:10:40,4.27,01/06/2013 18:12:48,3.46,31/05/2013 19:16:12,4.92,15/06/2013 17:04:17,3.81,05/06/2013 03:37:18,2.68,17/06/2013 05:37:18,5.58,17/04/2013 23:48:04,6.02
,06/06/2013 15:08:23,3.36,29/05/2013 15:35:47,4.78,01/06/2013 19:13:54,3.46,31/05/2013 20:18:19,4.76,15/06/2013 18:08:23,3.98,05/06/2013 04:38:24,2.68,17/06/2013 07:49:33,5.91,18/04/2013 00:48:08,6.02
,06/06/2013 16:13:23,3.36,29/05/2013 16:39:02,4.95,01/06/2013 20:14:01,3.29,31/05/2013 21:18:26,4.92,15/06/2013 19:10:30,3.98,05/06/2013 05:38:30,2.51,17/06/2013 09:13:42,5.58,18/04/2013 01:48:12,6.02
,06/06/2013 17:24:23,3.36,29/05/2013 17:39:12,5.12,01/06/2013 21:14:08,3.29,31/05/2013 22:21:33,4.92,15/06/2013 20:10:37,3.81,05/06/2013 06:38:35,2.51,17/06/2013 10:15:48,5.91,18/04/2013 02:49:17,6.02
,06/06/2013 18:27:23,3.36,29/05/2013 18:39:24,5.12,01/06/2013 22:14:15,3.46,31/05/2013 23:40:43,4.76,15/06/2013 21:10:44,3.81,05/06/2013 07:38:42,2.51,17/06/2013 11:24:56,5.58,18/04/2013 03:54:22,5.85
,06/06/2013 19:32:23,3.19,29/05/2013 19:42:34,5.12,01/06/2013 23:14:21,3.29,01/06/2013 00:40:49,4.76,15/06/2013 22:15:50,3.81,05/06/2013 08:43:49,2.68,17/06/2013 12:36:03,5.91,18/04/2013 04:56:26,6.02
,06/06/2013 20:46:23,3.36,30/05/2013 15:11:03,15.00,02/06/2013 00:14:29,3.46,01/06/2013 01:42:57,4.76,15/06/2013 23:20:56,3.81,05/06/2013 09:43:54,2.68,17/06/2013 13:58:11,5.58,18/04/2013 05:56:30,5.85
,06/06/2013 21:47:23,3.36,30/05/2013 15:11:03,4.44,02/06/2013 01:15:36,3.46,01/06/2013 02:46:04,4.76,16/06/2013 00:30:03,3.81,05/06/2013 10:44:01,2.68,17/06/2013 15:30:22,5.91,18/04/2013 06:57:35,5.85
,06/06/2013 22:48:23,3.19,30/05/2013 15:15:04,3.94,02/06/2013 02:26:44,3.46,01/06/2013 03:48:11,4.76,16/06/2013 01:53:10,3.81,05/06/2013 11:46:07,2.68,17/06/2013 16:37:29,5.91,18/04/2013 08:04:39,6.02
,06/06/2013 23:50:23,3.36,30/05/2013 15:17:04,3.43,02/06/2013 03:26:50,3.29,01/06/2013 04:51:19,4.76,16/06/2013 03:02:17,3.81,05/06/2013 12:46:13,2.68,17/06/2013 17:43:36,5.91,18/04/2013 09:05:44,5.85
,07/06/2013 00:50:23,3.19,30/05/2013 15:21:04,2.92,02/06/2013 04:31:57,3.46,01/06/2013 05:52:25,4.76,16/06/2013 04:14:24,3.81,05/06/2013 13:47:18,2.51,17/06/2013 18:48:42,5.91,18/04/2013 10:05:48,5.85
,07/06/2013 01:50:23,3.36,30/05/2013 15:28:05,2.42,02/06/2013 05:32:04,3.29,01/06/2013 06:54:31,4.76,16/06/2013 05:14:30,3.81,05/06/2013 14:48:24,2.68,17/06/2013 19:56:49,5.91,18/04/2013 11:05:52,6.02
,07/06/2013 02:51:23,3.36,30/05/2013 16:57:09,1.91,02/06/2013 06:35:11,3.29,01/06/2013 07:57:38,4.76,16/06/2013 06:14:35,3.98,05/06/2013 15:49:30,2.68,17/06/2013 20:58:56,5.91,18/04/2013 12:05:57,5.85
,07/06/2013 04:02:23,3.36,30/05/2013 17:57:12,1.91,02/06/2013 07:38:18,3.46,01/06/2013 08:57:44,4.76,16/06/2013 08:06:46,3.81,05/06/2013 16:53:36,2.68,17/06/2013 22:00:03,5.91,18/04/2013 13:09:01,6.02
,07/06/2013 05:02:23,3.19,30/05/2013 18:57:16,2.08,02/06/2013 08:44:25,3.46,01/06/2013 09:58:51,4.92,16/06/2013 09:16:53,3.81,05/06/2013 17:53:42,2.68,17/06/2013 23:01:09,5.91,18/04/2013 14:18:06,6.02
,07/06/2013 06:03:23,3.36,30/05/2013 19:58:19,2.08,02/06/2013 09:44:31,3.46,01/06/2013 11:02:58,4.76,16/06/2013 10:17:00,3.98,05/06/2013 18:54:49,2.51,18/06/2013 00:07:16,5.91,18/04/2013 15:20:11,5.85
,07/06/2013 07:03:23,3.36,30/05/2013 20:58:22,1.91,02/06/2013 10:46:38,3.46,01/06/2013 12:03:06,4.92,16/06/2013 11:55:09,3.81,05/06/2013 19:55:55,2.51,18/06/2013 01:11:23,5.91,18/04/2013 16:20:15,6.02
,07/06/2013 08:04:23,3.19,30/05/2013 21:58:26,2.08,02/06/2013 11:48:44,3.46,01/06/2013 13:05:13,4.92,16/06/2013 13:09:17,3.81,05/06/2013 20:56:01,2.68,18/06/2013 02:37:31,5.91,18/04/2013 17:20:19,6.02
,07/06/2013 08:51:23,3.86,30/05/2013 23:01:29,2.08,02/06/2013 12:51:51,3.46,01/06/2013 14:05:19,4.92,16/06/2013 14:22:24,3.81,05/06/2013 21:56:06,2.68,18/06/2013 04:09:42,5.91,18/04/2013 18:20:23,5.85
,07/06/2013 08:56:23,4.52,31/05/2013 00:01:32,1.91,02/06/2013 13:52:58,3.29,01/06/2013 15:07:26,4.76,16/06/2013 15:22:29,3.81,05/06/2013 23:00:13,2.68,18/06/2013 05:36:50,5.58,18/04/2013 19:27:29,6.02
,07/06/2013 09:00:23,5.19,31/05/2013 01:01:35,2.08,02/06/2013 14:56:05,3.46,01/06/2013 16:11:34,4.76,16/06/2013 16:25:35,3.81,06/06/2013 00:00:18,2.51,18/06/2013 06:56:00,5.91,18/04/2013 20:27:32,6.02
,07/06/2013 09:12:23,4.52,31/05/2013 02:02:39,2.08,02/06/2013 15:57:12,3.46,01/06/2013 17:11:40,4.92,16/06/2013 17:47:44,3.81,06/06/2013 01:00:24,2.51,18/06/2013 08:29:10,5.91,18/04/2013 21:28:37,5.85
,07/06/2013 09:18:23,3.86,31/05/2013 03:02:42,2.08,02/06/2013 16:57:19,3.29,01/06/2013 18:11:48,4.76,16/06/2013 18:52:49,4.15,06/06/2013 02:00:30,2.51,18/06/2013 09:49:18,5.91,18/04/2013 22:28:41,6.02
,07/06/2013 09:37:23,3.19,31/05/2013 04:02:45,1.91,02/06/2013 17:32:23,3.79,01/06/2013 19:12:54,4.76,16/06/2013 18:55:50,4.98,06/06/2013 03:00:37,2.51,18/06/2013 10:32:39,15.00,18/04/2013 23:29:44,6.02
,07/06/2013 10:39:23,3.36,31/05/2013 05:03:49,2.08,02/06/2013 17:35:23,4.29,01/06/2013 20:14:01,4.92,16/06/2013 19:03:50,5.64,06/06/2013 04:00:42,2.68,18/06/2013 10:32:39,5.74,19/04/2013 00:29:49,5.85
,07/06/2013 12:05:23,3.36,31/05/2013 06:03:52,1.91,02/06/2013 17:39:24,4.79,01/06/2013 21:14:08,4.76,16/06/2013 19:16:52,4.98,06/06/2013 05:04:49,2.68,18/06/2013 11:42:39,5.91,19/04/2013 01:30:53,5.85
,07/06/2013 13:42:23,3.03,31/05/2013 07:05:56,2.08,02/06/2013 17:44:24,5.29,01/06/2013 22:14:15,4.92,16/06/2013 19:23:52,4.31,06/06/2013 06:08:55,2.68,18/06/2013 12:58:39,5.91,19/04/2013 02:36:58,6.02
,07/06/2013 14:54:23,3.03,31/05/2013 08:05:59,1.91,02/06/2013 17:52:25,4.79,01/06/2013 23:14:21,4.92,16/06/2013 20:27:58,3.81,06/06/2013 07:10:02,2.68,18/06/2013 13:59:39,5.74,19/04/2013 03:41:03,5.85
,07/06/2013 16:02:23,3.03,31/05/2013 09:06:02,1.91,02/06/2013 17:57:26,4.29,02/06/2013 00:15:29,4.76,16/06/2013 21:30:04,3.98,06/06/2013 08:10:08,2.68,18/06/2013 15:09:39,5.91,19/04/2013 04:41:07,6.02
,07/06/2013 17:26:23,3.03,31/05/2013 10:08:06,2.08,02/06/2013 18:02:26,3.79,02/06/2013 01:18:36,4.76,16/06/2013 22:30:10,3.81,06/06/2013 09:12:13,2.68,18/06/2013 16:12:39,5.91,19/04/2013 05:42:11,6.02
,07/06/2013 18:47:23,3.36,31/05/2013 11:13:09,1.91,02/06/2013 18:31:29,3.29,02/06/2013 02:24:43,4.76,16/06/2013 23:32:17,3.98,06/06/2013 10:19:20,2.68,18/06/2013 17:13:39,5.91,19/04/2013 06:43:15,6.02
,07/06/2013 19:50:23,3.36,31/05/2013 12:13:13,2.08,02/06/2013 19:35:37,3.46,02/06/2013 03:24:50,4.76,17/06/2013 00:32:23,3.98,06/06/2013 11:19:26,2.68,18/06/2013 18:14:39,5.91,19/04/2013 07:43:20,6.02
,07/06/2013 20:56:23,3.36,31/05/2013 13:13:16,2.08,02/06/2013 20:42:44,3.46,02/06/2013 04:25:57,4.76,17/06/2013 01:32:29,3.81,06/06/2013 12:21:32,2.68,18/06/2013 19:17:39,5.58,19/04/2013 08:47:24,5.85
,07/06/2013 22:12:23,3.36,31/05/2013 14:13:19,1.91,02/06/2013 21:49:52,3.46,02/06/2013 05:26:03,4.92,17/06/2013 02:33:35,3.98,06/06/2013 13:23:39,2.68,18/06/2013 20:18:39,5.74,19/04/2013 10:06:27,15.00
,07/06/2013 23:45:23,3.36,31/05/2013 15:03:23,2.58,02/06/2013 22:49:59,3.46,02/06/2013 06:28:10,4.76,17/06/2013 03:34:41,3.98,06/06/2013 14:28:46,2.68,18/06/2013 21:21:39,5.91,19/04/2013 10:06:28,5.85
,08/06/2013 01:29:23,3.36,31/05/2013 15:05:23,3.09,02/06/2013 23:57:07,3.46,02/06/2013 07:38:18,4.76,17/06/2013 04:39:48,3.81,06/06/2013 15:34:53,2.68,18/06/2013 22:46:39,5.91,19/04/2013 11:07:28,5.85
,12/06/2013 12:14:25,15.00,31/05/2013 15:09:23,3.60,03/06/2013 01:12:15,3.46,02/06/2013 08:43:25,4.76,17/06/2013 05:40:54,3.98,06/06/2013 16:37:59,2.68,18/06/2013 23:47:39,5.74,19/04/2013 12:10:28,5.85
,12/06/2013 12:14:25,3.69,31/05/2013 15:16:23,3.09,03/06/2013 02:16:22,3.46,02/06/2013 09:43:31,5.09,17/06/2013 06:41:00,3.98,06/06/2013 17:38:05,2.68,19/06/2013 00:48:39,5.91,19/04/2013 13:10:28,6.02
,12/06/2013 12:34:29,3.03,31/05/2013 15:22:23,2.58,03/06/2013 04:03:35,3.12,02/06/2013 11:05:40,4.76,17/06/2013 07:43:07,3.98,06/06/2013 18:38:11,2.68,19/06/2013 02:01:39,5.91,19/04/2013 14:13:28,5.85
,12/06/2013 13:44:45,3.19,31/05/2013 15:38:23,2.08,03/06/2013 05:03:41,3.46,02/06/2013 12:20:48,5.09,17/06/2013 08:43:13,3.98,06/06/2013 19:48:17,2.68,19/06/2013 03:03:39,5.91,19/04/2013 15:13:28,5.85
,12/06/2013 15:01:01,3.19,31/05/2013 16:55:23,1.91,03/06/2013 06:04:48,3.46,02/06/2013 13:23:54,4.76,17/06/2013 09:43:18,3.81,06/06/2013 20:52:23,2.68,19/06/2013 04:05:39,5.91,19/04/2013 16:14:28,6.02
,12/06/2013 16:20:19,3.19,31/05/2013 18:02:23,1.91,03/06/2013 07:37:59,3.46,02/06/2013 14:59:05,4.76,17/06/2013 10:43:25,3.98,06/06/2013 21:54:28,2.68,19/06/2013 05:23:39,5.91,19/04/2013 17:19:28,5.85
,12/06/2013 17:22:31,3.03,31/05/2013 19:02:23,1.91,03/06/2013 08:44:07,3.46,02/06/2013 16:01:13,5.09,17/06/2013 11:43:31,3.98,06/06/2013 22:54:34,2.68,19/06/2013 06:24:39,5.91,19/04/2013 18:21:28,5.85
,12/06/2013 18:25:45,3.03,31/05/2013 20:02:23,1.91,03/06/2013 10:20:19,3.46,02/06/2013 17:30:23,5.09,17/06/2013 12:43:37,3.81,07/06/2013 00:04:41,2.68,19/06/2013 07:25:39,5.91,19/04/2013 19:21:28,5.85
,12/06/2013 19:35:00,3.03,31/05/2013 21:07:23,1.91,03/06/2013 11:46:29,3.46,02/06/2013 17:37:24,5.74,17/06/2013 13:46:43,3.98,07/06/2013 01:06:47,2.68,19/06/2013 08:26:39,5.91,19/04/2013 20:22:28,6.02
,12/06/2013 20:36:13,3.19,31/05/2013 22:43:23,1.91,03/06/2013 12:52:36,3.12,02/06/2013 17:42:24,6.40,17/06/2013 14:49:49,3.98,07/06/2013 02:11:53,2.68,19/06/2013 09:34:39,5.91,19/04/2013 21:23:28,5.85
,12/06/2013 21:36:24,3.19,31/05/2013 23:43:23,1.91,03/06/2013 13:53:43,3.12,02/06/2013 17:59:26,5.74,17/06/2013 15:50:55,3.98,07/06/2013 03:12:00,2.51,19/06/2013 10:57:39,5.91,19/04/2013 22:23:28,6.02
,12/06/2013 22:36:37,3.19,01/06/2013 00:46:23,1.91,03/06/2013 14:53:50,3.12,02/06/2013 18:19:28,5.09,17/06/2013 16:51:01,3.81,07/06/2013 04:15:06,2.51,19/06/2013 12:22:39,5.91,19/04/2013 23:23:28,6.02
,12/06/2013 23:40:50,3.19,01/06/2013 01:47:23,1.91,03/06/2013 16:17:59,3.12,02/06/2013 19:43:37,4.76,17/06/2013 17:51:08,3.98,07/06/2013 05:16:12,2.68,19/06/2013 13:28:39,5.91,20/04/2013 00:24:28,6.02
,13/06/2013 00:41:03,3.19,01/06/2013 02:47:23,1.91,03/06/2013 17:19:06,3.12,02/06/2013 21:13:48,4.76,17/06/2013 18:52:14,3.81,07/06/2013 06:17:18,2.51,19/06/2013 14:46:39,5.58,20/04/2013 01:25:28,5.85
,13/06/2013 01:42:17,3.03,01/06/2013 03:50:23,1.91,03/06/2013 18:39:14,3.46,02/06/2013 22:14:54,4.76,17/06/2013 19:59:20,3.98,07/06/2013 07:17:24,2.68,19/06/2013 16:09:40,5.91,20/04/2013 02:33:28,5.85
,13/06/2013 02:52:31,3.19,01/06/2013 04:50:23,1.91,03/06/2013 19:56:22,3.12,02/06/2013 23:20:02,4.76,17/06/2013 20:59:26,3.98,07/06/2013 08:17:30,2.51,19/06/2013 17:38:40,5.58,20/04/2013 03:34:28,5.85
,13/06/2013 03:53:43,3.19,01/06/2013 05:57:23,1.91,03/06/2013 21:07:30,3.12,03/06/2013 00:20:09,4.92,17/06/2013 22:00:33,3.98,07/06/2013 08:50:33,3.17,19/06/2013 18:45:41,5.58,20/04/2013 04:34:28,5.85
,13/06/2013 04:56:56,3.19,01/06/2013 06:58:23,1.91,03/06/2013 22:07:37,3.46,03/06/2013 01:21:16,4.76,17/06/2013 23:04:39,3.98,07/06/2013 08:53:33,3.83,19/06/2013 19:47:41,5.58,20/04/2013 05:35:28,6.02
,13/06/2013 05:57:09,3.19,01/06/2013 08:06:23,1.91,03/06/2013 23:15:45,3.46,03/06/2013 02:33:24,4.76,18/06/2013 00:06:46,3.98,07/06/2013 08:59:33,4.48,19/06/2013 20:50:41,5.58,20/04/2013 06:36:28,6.02
,13/06/2013 06:59:22,3.03,01/06/2013 09:22:23,1.91,04/06/2013 00:55:57,3.12,03/06/2013 03:39:32,4.76,18/06/2013 01:13:52,3.98,07/06/2013 09:15:35,3.83,19/06/2013 21:52:42,5.58,20/04/2013 07:37:28,6.02
,13/06/2013 08:00:36,3.03,01/06/2013 10:22:23,2.08,04/06/2013 01:57:04,3.12,03/06/2013 04:39:39,4.76,18/06/2013 02:14:57,3.98,07/06/2013 09:22:35,3.17,19/06/2013 22:53:42,5.58,20/04/2013 08:38:28,6.02
,13/06/2013 09:00:48,3.19,01/06/2013 11:22:23,1.91,04/06/2013 03:06:12,3.12,03/06/2013 05:39:45,4.92,18/06/2013 03:15:02,3.98,07/06/2013 10:00:39,2.51,19/06/2013 23:57:42,5.58,20/04/2013 09:41:28,5.85
,14/06/2013 09:17:58,15.00,01/06/2013 12:23:23,2.08,04/06/2013 04:13:21,3.12,03/06/2013 06:40:52,4.76,18/06/2013 04:17:07,3.81,07/06/2013 11:39:49,2.68,20/06/2013 00:57:43,5.74,20/04/2013 10:42:28,5.85
,14/06/2013 09:17:58,3.69,01/06/2013 13:24:23,1.91,04/06/2013 05:30:30,3.12,03/06/2013 07:52:01,4.76,18/06/2013 05:20:14,3.98,07/06/2013 12:39:54,2.68,20/06/2013 01:57:43,5.58,20/04/2013 11:44:28,6.02
,14/06/2013 10:19:07,3.36,01/06/2013 14:28:23,1.91,04/06/2013 06:47:37,3.12,03/06/2013 09:02:10,4.76,18/06/2013 06:20:20,3.98,07/06/2013 13:46:01,2.68,20/06/2013 02:58:43,5.58,20/04/2013 12:46:28,6.02
,14/06/2013 11:26:14,3.03,01/06/2013 15:29:23,1.91,04/06/2013 07:53:46,3.12,03/06/2013 10:09:18,4.76,18/06/2013 07:20:26,3.81,07/06/2013 14:51:07,2.68,20/06/2013 03:59:43,5.74,20/04/2013 13:50:28,5.85
,14/06/2013 12:26:21,3.03,01/06/2013 16:29:23,2.08,04/06/2013 09:00:53,3.12,03/06/2013 11:09:25,4.92,18/06/2013 08:20:32,3.81,07/06/2013 15:55:14,2.68,20/06/2013 04:59:43,5.58,20/04/2013 14:52:28,5.85
,14/06/2013 13:27:27,3.03,01/06/2013 17:39:23,1.91,04/06/2013 10:04:01,3.46,03/06/2013 12:09:32,4.92,18/06/2013 09:20:38,3.81,07/06/2013 17:53:26,2.68,20/06/2013 06:02:43,5.58,20/04/2013 15:53:28,5.85
,14/06/2013 14:29:34,3.03,01/06/2013 18:41:23,1.91,04/06/2013 11:18:09,3.46,03/06/2013 13:10:38,4.92,18/06/2013 10:20:44,3.98,07/06/2013 19:17:33,2.68,20/06/2013 07:03:43,5.58,20/04/2013 16:53:28,6.02
,14/06/2013 15:44:42,3.03,01/06/2013 19:42:23,1.91,04/06/2013 12:32:18,3.46,03/06/2013 14:15:46,4.76,18/06/2013 10:32:39,15.00,07/06/2013 20:32:40,2.68,20/06/2013 08:04:43,5.74,20/04/2013 17:54:28,6.02
,14/06/2013 16:56:50,3.03,01/06/2013 20:43:23,2.08,04/06/2013 13:42:26,3.12,03/06/2013 15:19:53,4.92,18/06/2013 10:32:39,3.81,07/06/2013 21:34:47,2.68,20/06/2013 09:06:43,5.58,20/04/2013 18:56:28,6.02
,14/06/2013 17:57:57,3.03,01/06/2013 21:43:23,2.08,04/06/2013 14:44:33,3.46,03/06/2013 16:20:59,4.76,18/06/2013 11:32:45,3.98,07/06/2013 22:55:54,2.68,20/06/2013 10:09:43,5.74,20/04/2013 19:58:28,5.85
,14/06/2013 19:16:06,3.03,01/06/2013 22:46:23,1.91,04/06/2013 15:57:42,3.46,03/06/2013 17:21:06,4.76,18/06/2013 12:32:52,3.98,08/06/2013 00:42:06,2.68,20/06/2013 11:09:43,5.74,20/04/2013 20:59:28,6.02
,14/06/2013 20:17:13,3.03,01/06/2013 23:53:23,1.91,04/06/2013 17:00:50,3.46,03/06/2013 18:21:12,4.92,18/06/2013 13:33:58,3.81,08/06/2013 01:42:12,2.51,20/06/2013 12:10:43,5.74,20/04/2013 22:01:28,6.02
,14/06/2013 21:17:19,3.19,02/06/2013 01:02:23,1.91,04/06/2013 18:00:57,3.29,03/06/2013 19:21:19,4.92,18/06/2013 14:34:03,3.98,12/06/2013 12:14:25,15.00,20/06/2013 13:13:43,5.58,20/04/2013 23:03:28,6.02
,14/06/2013 22:17:26,3.03,02/06/2013 02:11:23,1.91,04/06/2013 19:10:05,3.12,03/06/2013 20:21:25,4.76,18/06/2013 15:35:10,3.98,12/06/2013 12:14:25,3.17,20/06/2013 14:14:43,5.74,21/04/2013 00:06:28,6.02
,14/06/2013 23:23:33,3.03,02/06/2013 03:12:23,1.91,04/06/2013 20:27:14,3.46,03/06/2013 21:23:32,4.92,18/06/2013 16:37:16,3.98,12/06/2013 12:33:27,2.51,20/06/2013 15:16:43,5.58,21/04/2013 01:06:28,6.02
,15/06/2013 00:26:40,3.03,02/06/2013 04:15:23,1.91,04/06/2013 21:27:21,3.12,03/06/2013 22:31:40,4.92,18/06/2013 17:37:22,3.81,12/06/2013 13:34:34,2.51,20/06/2013 16:18:43,5.58,21/04/2013 02:06:28,6.02
,15/06/2013 01:32:48,3.03,02/06/2013 05:21:23,1.91,04/06/2013 22:29:27,3.12,03/06/2013 23:32:47,4.92,18/06/2013 18:37:28,3.81,12/06/2013 14:36:41,2.51,20/06/2013 17:18:43,5.74,21/04/2013 03:06:28,5.85
,15/06/2013 02:32:54,3.03,02/06/2013 06:22:23,2.08,04/06/2013 23:38:35,3.12,04/06/2013 00:47:56,4.92,18/06/2013 19:38:35,3.81,12/06/2013 15:38:48,2.35,20/06/2013 18:20:43,5.58,21/04/2013 04:08:28,5.85
,15/06/2013 03:38:01,3.03,02/06/2013 07:34:23,1.91,05/06/2013 00:41:42,3.12,04/06/2013 01:48:03,4.76,18/06/2013 20:38:41,3.81,12/06/2013 16:39:55,2.35,20/06/2013 19:25:43,5.58,21/04/2013 05:08:28,6.02
,15/06/2013 04:45:08,3.03,02/06/2013 08:43:23,1.91,05/06/2013 01:42:49,3.46,04/06/2013 02:50:10,4.92,18/06/2013 21:41:47,3.81,12/06/2013 17:40:01,2.35,20/06/2013 20:26:43,5.74,21/04/2013 06:08:28,5.85
,15/06/2013 05:49:15,3.03,02/06/2013 09:43:23,2.08,05/06/2013 02:57:57,3.46,04/06/2013 03:50:18,4.76,18/06/2013 22:42:52,3.81,12/06/2013 19:21:12,2.35,20/06/2013 21:27:43,5.58,21/04/2013 07:10:28,6.02
,15/06/2013 06:55:22,3.03,02/06/2013 11:27:23,1.91,05/06/2013 04:11:06,3.12,04/06/2013 05:00:26,4.92,18/06/2013 23:43:59,3.81,12/06/2013 20:22:19,2.35,20/06/2013 22:28:43,5.74,21/04/2013 08:10:28,6.02
,15/06/2013 08:00:30,3.03,02/06/2013 13:27:23,1.91,05/06/2013 05:15:14,3.12,04/06/2013 06:21:35,4.92,19/06/2013 00:45:06,3.98,12/06/2013 21:29:26,2.35,20/06/2013 23:31:43,5.58,21/04/2013 09:17:28,6.02
,15/06/2013 09:11:38,3.03,02/06/2013 14:38:23,1.91,05/06/2013 06:22:22,3.46,04/06/2013 07:31:43,4.92,19/06/2013 01:45:13,3.98,12/06/2013 23:02:36,2.35,21/06/2013 00:31:43,5.74,21/04/2013 10:19:28,5.85
,15/06/2013 10:17:45,3.03,02/06/2013 15:38:23,1.91,05/06/2013 07:25:29,3.46,04/06/2013 08:37:50,4.92,19/06/2013 02:45:19,3.81,13/06/2013 00:07:44,2.35,25/06/2013 14:20:25,15.00,21/04/2013 11:24:28,5.85
,15/06/2013 11:19:52,3.03,02/06/2013 16:43:23,1.91,05/06/2013 08:27:37,3.46,04/06/2013 09:40:58,4.92,19/06/2013 03:45:26,3.81,13/06/2013 01:43:54,2.35,25/06/2013 14:20:25,5.58,21/04/2013 12:26:28,5.85
,15/06/2013 12:21:58,3.03,02/06/2013 17:31:23,2.58,05/06/2013 09:32:44,3.46,04/06/2013 10:49:06,4.92,19/06/2013 04:48:33,3.81,13/06/2013 03:04:03,2.68,25/06/2013 15:22:25,5.58,21/04/2013 13:26:28,6.02
,15/06/2013 13:23:05,3.19,02/06/2013 17:33:23,3.26,05/06/2013 10:33:52,3.46,04/06/2013 11:54:13,4.92,19/06/2013 05:49:39,3.98,13/06/2013 04:06:09,2.35,25/06/2013 16:31:25,5.74,21/04/2013 14:26:28,5.85
,15/06/2013 15:23:18,3.03,02/06/2013 17:38:23,3.77,05/06/2013 11:35:58,3.46,04/06/2013 13:18:23,4.59,19/06/2013 06:50:46,3.81,13/06/2013 05:44:20,2.35,25/06/2013 17:33:25,5.74,21/04/2013 15:27:28,6.02
,15/06/2013 16:32:26,3.36,02/06/2013 17:43:23,4.27,05/06/2013 12:36:05,3.12,04/06/2013 15:09:36,4.92,19/06/2013 07:51:52,3.81,13/06/2013 06:46:27,2.68,25/06/2013 18:33:25,5.74,21/04/2013 16:29:28,6.02
,15/06/2013 17:52:35,3.03,02/06/2013 17:50:23,3.77,05/06/2013 13:38:12,3.46,04/06/2013 16:39:48,4.92,19/06/2013 08:52:58,3.98,13/06/2013 08:00:35,2.35,25/06/2013 19:35:25,5.58,21/04/2013 17:40:28,6.02
,15/06/2013 19:03:42,3.03,02/06/2013 17:55:23,3.26,05/06/2013 14:38:19,3.46,04/06/2013 17:39:55,4.76,19/06/2013 09:53:04,3.98,14/06/2013 09:17:58,15.00,25/06/2013 20:35:25,5.58,21/04/2013 18:42:28,6.02
,15/06/2013 20:04:49,3.03,02/06/2013 17:59:23,2.75,05/06/2013 15:38:25,3.46,04/06/2013 19:03:04,4.92,19/06/2013 10:53:10,3.81,14/06/2013 09:17:58,3.17,25/06/2013 21:35:25,5.58,21/04/2013 19:45:28,6.02
,15/06/2013 21:06:55,3.03,02/06/2013 18:07:23,2.25,05/06/2013 16:38:32,3.12,04/06/2013 20:13:12,4.92,19/06/2013 11:53:17,3.81,14/06/2013 09:30:00,3.83,25/06/2013 22:35:25,5.58,21/04/2013 20:45:28,6.02
,15/06/2013 22:07:02,3.03,02/06/2013 19:09:23,1.91,05/06/2013 17:38:39,3.46,04/06/2013 22:40:28,4.59,19/06/2013 12:53:23,3.81,14/06/2013 09:55:02,3.17,25/06/2013 23:35:25,5.58,21/04/2013 21:48:28,5.85
,15/06/2013 23:10:08,3.03,02/06/2013 20:10:23,2.08,05/06/2013 18:44:47,3.46,05/06/2013 00:29:41,4.92,19/06/2013 13:54:29,3.98,14/06/2013 10:15:04,2.51,26/06/2013 00:49:26,5.58,21/04/2013 22:53:28,6.02
,16/06/2013 00:16:15,3.36,02/06/2013 21:15:23,1.91,05/06/2013 19:49:55,3.46,05/06/2013 03:14:59,4.92,19/06/2013 14:54:36,3.81,14/06/2013 11:16:11,2.68,26/06/2013 02:01:26,5.58,21/04/2013 23:54:28,5.85
,16/06/2013 01:59:26,3.36,02/06/2013 22:17:23,2.08,05/06/2013 20:50:02,3.29,05/06/2013 04:23:08,4.92,19/06/2013 15:56:43,3.81,14/06/2013 12:16:17,2.35,26/06/2013 03:03:26,5.58,22/04/2013 00:55:28,6.02
,16/06/2013 03:13:34,3.03,02/06/2013 23:21:23,1.91,05/06/2013 21:51:09,3.46,05/06/2013 05:32:16,4.92,19/06/2013 16:56:49,3.81,14/06/2013 14:17:28,2.68,26/06/2013 04:16:26,5.58,22/04/2013 01:55:28,6.02
,16/06/2013 04:16:41,3.36,03/06/2013 00:23:23,1.91,05/06/2013 22:51:16,3.29,05/06/2013 06:34:23,4.92,19/06/2013 17:56:56,3.98,14/06/2013 16:10:40,2.35,26/06/2013 05:22:26,5.58,22/04/2013 02:56:28,5.85
,16/06/2013 05:26:48,3.36,03/06/2013 01:27:23,2.08,05/06/2013 23:51:23,3.46,05/06/2013 08:15:36,4.92,19/06/2013 19:01:03,3.98,14/06/2013 17:12:47,2.68,26/06/2013 06:25:27,5.58,22/04/2013 03:57:28,5.85
,16/06/2013 06:36:56,3.36,03/06/2013 02:27:23,1.91,06/06/2013 00:52:30,3.46,05/06/2013 09:19:43,4.92,19/06/2013 20:02:10,3.98,14/06/2013 18:18:54,2.35,26/06/2013 07:25:27,5.74,22/04/2013 04:58:28,5.85
,16/06/2013 07:40:02,3.03,03/06/2013 03:28:23,2.08,06/06/2013 02:06:38,3.46,05/06/2013 10:46:53,4.92,19/06/2013 21:02:17,3.98,14/06/2013 20:10:06,2.68,26/06/2013 08:27:27,5.58,22/04/2013 06:00:28,5.85
,16/06/2013 08:43:09,3.36,03/06/2013 04:30:23,1.91,06/06/2013 03:06:45,3.29,05/06/2013 11:46:59,4.76,19/06/2013 22:11:24,3.98,14/06/2013 22:06:18,2.68,26/06/2013 08:59:27,6.24,22/04/2013 07:01:28,5.85
,16/06/2013 09:49:16,3.36,03/06/2013 05:30:23,1.91,06/06/2013 04:09:52,3.12,05/06/2013 12:55:08,4.92,19/06/2013 23:15:31,3.98,14/06/2013 23:55:28,2.68,26/06/2013 09:06:27,6.90,22/04/2013 08:09:28,6.02
,16/06/2013 10:51:23,3.36,03/06/2013 06:32:23,1.91,06/06/2013 05:15:00,3.12,05/06/2013 13:55:14,4.76,20/06/2013 00:15:38,3.81,15/06/2013 01:16:35,2.68,26/06/2013 09:25:28,6.24,22/04/2013 08:29:30,-28.09
,16/06/2013 12:05:32,3.36,03/06/2013 07:32:23,1.91,06/06/2013 06:15:06,3.29,05/06/2013 14:59:21,4.92,20/06/2013 01:18:45,3.98,15/06/2013 02:28:42,2.68,26/06/2013 10:06:28,5.58,22/04/2013 08:31:23,216.43
,16/06/2013 13:18:40,3.36,03/06/2013 08:34:23,1.91,06/06/2013 07:23:13,3.46,05/06/2013 16:01:28,4.92,20/06/2013 02:19:52,3.98,15/06/2013 03:48:51,2.68,26/06/2013 11:07:28,5.58,16/05/2013 23:55:58,15.00
,16/06/2013 14:18:47,3.19,03/06/2013 09:39:23,2.08,06/06/2013 08:23:20,3.29,05/06/2013 17:02:35,4.92,20/06/2013 03:21:59,3.98,15/06/2013 04:49:56,2.68,26/06/2013 12:09:28,5.74,16/05/2013 23:55:58,6.19
,16/06/2013 15:23:54,3.36,03/06/2013 10:40:23,1.91,06/06/2013 09:24:27,3.29,05/06/2013 18:31:45,4.92,20/06/2013 04:22:05,3.81,15/06/2013 05:50:03,2.51,26/06/2013 13:09:29,5.74,23/05/2013 16:58:27,15.00
,16/06/2013 16:28:01,3.36,03/06/2013 11:41:23,1.91,06/06/2013 10:31:34,3.46,05/06/2013 19:43:54,4.92,20/06/2013 05:26:12,3.98,15/06/2013 06:50:09,2.51,26/06/2013 14:15:29,5.74,23/05/2013 16:58:28,5.85
,16/06/2013 17:37:09,3.36,03/06/2013 12:44:23,2.08,06/06/2013 11:36:41,3.46,05/06/2013 20:46:01,4.92,20/06/2013 06:55:21,3.98,15/06/2013 07:51:16,2.68,26/06/2013 15:37:42,15.00,23/05/2013 17:19:58,3.67
,16/06/2013 18:42:16,3.36,03/06/2013 13:48:23,2.08,06/06/2013 12:36:48,3.29,05/06/2013 21:47:08,4.76,20/06/2013 08:12:29,3.98,15/06/2013 08:56:23,2.68,26/06/2013 15:37:42,5.74,23/05/2013 17:27:50,6.19
,16/06/2013 18:56:18,4.02,03/06/2013 14:48:23,1.91,06/06/2013 13:36:54,3.46,05/06/2013 22:47:15,4.76,20/06/2013 09:24:37,3.98,15/06/2013 10:05:31,2.68,26/06/2013 16:37:42,5.58,23/05/2013 17:37:25,15.00
,16/06/2013 19:03:19,4.69,03/06/2013 15:49:23,1.91,06/06/2013 14:37:01,3.12,05/06/2013 23:47:22,4.76,20/06/2013 10:24:44,3.98,15/06/2013 11:05:37,2.68,26/06/2013 17:37:43,5.74,23/05/2013 17:37:25,6.02
,16/06/2013 19:18:20,4.02,03/06/2013 16:49:23,2.08,06/06/2013 15:46:09,3.46,06/06/2013 01:10:32,4.92,20/06/2013 11:38:52,3.98,15/06/2013 12:05:44,2.68,26/06/2013 18:38:43,5.58,27/05/2013 16:17:59,15.00
,16/06/2013 19:25:21,3.36,03/06/2013 17:49:23,2.08,06/06/2013 16:46:16,3.46,06/06/2013 02:18:39,4.92,20/06/2013 12:50:00,3.98,15/06/2013 13:05:51,2.68,26/06/2013 19:40:43,5.74,27/05/2013 16:18:00,6.35
,16/06/2013 20:46:29,3.03,03/06/2013 18:50:23,1.91,06/06/2013 17:50:23,3.46,06/06/2013 03:18:46,4.92,20/06/2013 13:54:06,3.98,15/06/2013 14:13:58,2.68,26/06/2013 20:40:44,5.74,27/05/2013 16:40:00,5.85
,16/06/2013 22:15:37,3.03,03/06/2013 19:50:23,1.91,06/06/2013 18:50:29,3.29,06/06/2013 04:19:53,4.92,20/06/2013 15:32:17,3.98,15/06/2013 15:24:05,2.68,26/06/2013 21:42:44,5.74,27/05/2013 17:40:03,5.85
,16/06/2013 23:15:43,3.19,03/06/2013 20:55:23,2.08,06/06/2013 19:51:36,3.29,06/06/2013 05:20:00,4.92,20/06/2013 16:32:23,3.98,15/06/2013 16:26:12,2.68,26/06/2013 22:43:44,5.58,27/05/2013 18:43:07,5.85
,17/06/2013 00:20:50,3.03,03/06/2013 21:55:23,1.91,06/06/2013 20:53:43,3.46,06/06/2013 06:20:07,4.76,20/06/2013 17:33:30,3.98,15/06/2013 17:27:19,2.51,26/06/2013 23:46:44,5.74,27/05/2013 19:45:10,6.02
,17/06/2013 01:20:56,3.03,03/06/2013 22:55:23,2.08,06/06/2013 22:04:51,3.46,06/06/2013 07:29:14,4.92,20/06/2013 18:34:37,3.98,15/06/2013 18:28:25,2.51,27/06/2013 00:47:45,5.74,27/05/2013 20:48:15,5.85
,17/06/2013 02:25:03,3.03,03/06/2013 23:56:23,1.91,06/06/2013 23:06:59,3.46,06/06/2013 08:29:21,4.76,20/06/2013 19:34:43,3.98,15/06/2013 19:28:32,2.68,27/06/2013 01:47:45,5.74,27/05/2013 21:50:19,5.85
,17/06/2013 03:33:10,3.03,04/06/2013 00:57:23,1.91,07/06/2013 00:11:06,3.46,06/06/2013 09:30:28,4.76,20/06/2013 20:38:50,3.98,15/06/2013 20:28:39,2.68,27/06/2013 02:51:45,5.74,27/05/2013 22:51:22,6.02
,17/06/2013 04:40:16,3.03,04/06/2013 01:59:23,1.91,07/06/2013 01:26:13,3.46,06/06/2013 10:36:35,4.92,20/06/2013 21:39:56,3.81,15/06/2013 21:29:46,2.68,27/06/2013 03:51:46,5.58,27/05/2013 23:54:25,5.85
,17/06/2013 06:12:26,3.03,04/06/2013 03:00:23,1.91,07/06/2013 02:43:20,3.46,06/06/2013 11:37:41,4.92,20/06/2013 22:49:04,3.98,15/06/2013 22:29:51,2.68,27/06/2013 04:52:46,5.74,28/05/2013 01:08:29,5.85
,17/06/2013 07:19:33,3.03,04/06/2013 04:00:23,2.08,07/06/2013 03:46:26,3.46,06/06/2013 12:43:49,4.92,20/06/2013 23:49:10,3.81,15/06/2013 23:29:57,2.51,27/06/2013 05:52:46,5.58,28/05/2013 02:10:33,5.85
,17/06/2013 08:21:39,3.03,04/06/2013 05:06:23,2.08,07/06/2013 04:52:32,3.46,06/06/2013 13:50:56,4.92,21/06/2013 00:52:17,3.98,16/06/2013 00:32:03,2.51,27/06/2013 06:52:46,5.58,28/05/2013 03:32:38,5.85
,17/06/2013 09:24:45,3.03,04/06/2013 06:06:23,2.08,07/06/2013 05:53:38,3.46,06/06/2013 14:51:03,4.92,25/06/2013 14:20:25,15.00,16/06/2013 01:32:08,2.68,27/06/2013 07:59:47,5.74,28/05/2013 04:54:42,5.85
,17/06/2013 10:37:53,3.03,04/06/2013 07:12:23,2.08,07/06/2013 06:54:45,3.46,06/06/2013 15:53:10,4.92,25/06/2013 14:20:25,3.81,16/06/2013 02:40:15,2.51,27/06/2013 09:11:47,5.74,28/05/2013 05:54:46,5.85
,17/06/2013 11:45:00,3.03,04/06/2013 08:15:23,2.08,07/06/2013 07:56:51,3.46,06/06/2013 16:54:17,4.92,25/06/2013 15:23:31,3.98,16/06/2013 03:40:20,2.68,27/06/2013 10:11:47,5.74,28/05/2013 06:57:49,5.85
,17/06/2013 12:46:06,3.03,04/06/2013 09:15:23,2.08,07/06/2013 08:52:57,3.96,06/06/2013 17:56:23,4.92,25/06/2013 16:23:37,3.98,16/06/2013 04:40:26,2.68,27/06/2013 11:18:48,5.74,28/05/2013 08:57:11,15.00
,17/06/2013 14:05:15,3.03,04/06/2013 10:18:23,2.08,07/06/2013 08:55:57,4.46,06/06/2013 19:07:31,4.92,25/06/2013 17:28:44,3.98,16/06/2013 05:41:32,2.51,27/06/2013 12:27:48,5.74,28/05/2013 08:57:11,5.85
,17/06/2013 15:34:24,3.03,04/06/2013 11:19:23,2.08,07/06/2013 09:00:58,4.96,06/06/2013 20:08:38,4.92,25/06/2013 18:28:51,3.98,16/06/2013 06:41:38,2.51,27/06/2013 13:28:48,5.58,28/05/2013 10:24:56,15.00
,17/06/2013 16:36:31,3.03,04/06/2013 12:20:23,1.91,07/06/2013 09:13:59,4.46,06/06/2013 21:08:45,4.92,25/06/2013 19:28:57,3.98,16/06/2013 07:42:44,2.68,27/06/2013 14:29:48,5.58,28/05/2013 10:24:56,6.69
,17/06/2013 17:47:38,3.03,04/06/2013 13:21:23,1.91,07/06/2013 09:21:00,3.96,06/06/2013 22:08:52,4.76,25/06/2013 20:33:04,3.81,16/06/2013 08:43:50,2.68,27/06/2013 15:30:48,5.74,28/05/2013 10:30:57,7.19
,17/06/2013 18:53:45,3.03,04/06/2013 14:21:23,2.08,07/06/2013 09:35:01,3.46,06/06/2013 23:10:59,4.92,25/06/2013 21:33:11,3.81,16/06/2013 09:47:56,2.51,27/06/2013 16:36:48,5.74,28/05/2013 10:39:01,7.70
,17/06/2013 20:22:55,3.03,04/06/2013 15:22:23,2.08,07/06/2013 10:45:09,3.46,07/06/2013 00:11:06,4.76,25/06/2013 22:33:17,3.98,16/06/2013 10:52:03,2.51,27/06/2013 17:36:48,5.58,28/05/2013 10:53:02,7.19
,17/06/2013 21:51:04,3.03,04/06/2013 16:23:23,2.08,07/06/2013 11:49:15,3.46,07/06/2013 01:13:12,4.92,25/06/2013 23:34:24,3.81,16/06/2013 11:53:09,2.68,27/06/2013 18:39:48,5.74,28/05/2013 11:00:03,6.69
,17/06/2013 22:58:11,3.03,04/06/2013 17:24:23,1.91,07/06/2013 12:50:21,3.29,07/06/2013 02:14:18,4.76,26/06/2013 00:34:30,3.98,16/06/2013 13:00:16,2.51,27/06/2013 19:40:48,5.74,28/05/2013 11:11:39,15.00
,18/06/2013 00:14:19,3.36,04/06/2013 18:24:23,2.08,07/06/2013 13:50:26,3.46,07/06/2013 03:14:23,4.76,26/06/2013 01:39:37,3.81,16/06/2013 14:04:22,2.51,27/06/2013 20:52:48,5.74,28/05/2013 11:11:39,6.35
,18/06/2013 01:17:25,3.03,04/06/2013 19:25:23,1.91,07/06/2013 14:57:34,3.12,07/06/2013 04:14:29,4.92,26/06/2013 02:39:44,3.98,16/06/2013 15:05:28,2.68,27/06/2013 21:52:48,5.58,28/05/2013 11:15:45,6.86
,18/06/2013 02:17:32,3.03,04/06/2013 20:29:23,1.91,07/06/2013 16:00:40,3.12,07/06/2013 05:15:34,4.76,26/06/2013 03:40:51,3.98,16/06/2013 16:07:33,2.51,27/06/2013 22:54:48,5.74,28/05/2013 11:17:45,7.36
,18/06/2013 03:22:38,3.03,04/06/2013 21:30:23,2.08,07/06/2013 17:02:46,3.12,07/06/2013 06:15:40,4.76,26/06/2013 04:40:57,3.98,16/06/2013 17:11:40,2.51,27/06/2013 23:54:48,5.58,28/05/2013 11:20:49,7.87
,18/06/2013 04:23:44,3.03,04/06/2013 22:31:23,1.91,07/06/2013 18:05:53,3.12,07/06/2013 07:31:49,4.76,26/06/2013 05:41:04,3.81,16/06/2013 18:11:46,2.68,28/06/2013 00:59:48,5.74,28/05/2013 11:23:50,8.37
,18/06/2013 05:31:51,3.03,04/06/2013 23:33:23,1.91,07/06/2013 19:20:01,3.12,07/06/2013 08:41:56,4.76,26/06/2013 06:42:10,3.98,16/06/2013 18:54:50,3.33,28/06/2013 02:00:48,5.74,28/05/2013 11:27:50,8.87
,18/06/2013 06:53:59,3.03,05/06/2013 00:33:23,2.08,07/06/2013 20:36:09,3.12,07/06/2013 08:51:57,5.41,26/06/2013 07:43:16,3.81,16/06/2013 19:02:50,4.15,28/06/2013 03:02:48,5.74,28/05/2013 11:32:51,9.38
,18/06/2013 07:54:06,3.19,05/06/2013 01:33:23,2.08,07/06/2013 22:26:20,3.12,07/06/2013 08:59:58,6.07,26/06/2013 08:43:22,3.98,16/06/2013 19:20:52,3.50,28/06/2013 04:08:48,5.74,28/05/2013 11:38:51,15.00
,18/06/2013 08:56:13,3.03,05/06/2013 02:34:23,1.91,07/06/2013 23:48:28,3.46,07/06/2013 09:22:00,5.41,26/06/2013 08:59:24,4.81,16/06/2013 19:31:53,2.84,28/06/2013 05:17:48,5.74,28/05/2013 11:38:51,8.87
,18/06/2013 10:20:22,3.03,05/06/2013 03:35:23,2.08,08/06/2013 01:39:39,3.46,07/06/2013 10:09:05,4.76,26/06/2013 09:06:25,5.47,16/06/2013 20:31:59,2.51,28/06/2013 06:20:48,5.74,28/05/2013 11:48:56,9.38
,18/06/2013 10:32:39,15.00,05/06/2013 04:36:23,2.08,12/06/2013 12:14:25,15.00,07/06/2013 11:10:11,4.76,26/06/2013 09:21:26,4.81,16/06/2013 21:38:05,2.68,28/06/2013 07:22:48,5.74,28/05/2013 11:54:57,8.87
,18/06/2013 10:32:39,3.03,05/06/2013 05:37:23,1.91,12/06/2013 12:14:25,3.79,07/06/2013 12:11:18,4.92,26/06/2013 09:27:27,4.15,16/06/2013 22:39:11,2.68,28/06/2013 08:22:48,5.58,28/05/2013 11:57:57,8.37
,18/06/2013 11:32:45,3.19,05/06/2013 06:42:23,1.91,12/06/2013 12:30:25,3.29,07/06/2013 13:21:24,4.92,26/06/2013 10:27:32,3.81,16/06/2013 23:39:17,2.51,28/06/2013 09:22:48,5.58,28/05/2013 12:01:58,7.87
,18/06/2013 12:37:51,3.03,05/06/2013 07:53:23,1.91,12/06/2013 13:30:26,3.12,07/06/2013 14:23:30,4.92,26/06/2013 11:30:38,3.81,17/06/2013 00:39:24,2.51,28/06/2013 10:25:48,5.74,28/05/2013 12:08:00,7.36
,18/06/2013 14:35:03,3.36,05/06/2013 09:03:23,1.91,12/06/2013 14:30:27,3.29,07/06/2013 15:54:39,4.59,26/06/2013 12:31:45,3.98,17/06/2013 01:56:32,2.68,28/06/2013 11:26:48,5.58,28/05/2013 12:14:01,6.86
,18/06/2013 15:37:09,3.03,05/06/2013 10:07:23,1.91,12/06/2013 15:30:28,3.29,07/06/2013 17:18:48,4.92,26/06/2013 13:33:51,3.98,17/06/2013 03:00:38,2.68,28/06/2013 12:28:48,5.74,28/05/2013 12:28:05,6.35
,18/06/2013 17:14:19,3.36,05/06/2013 11:11:23,1.91,12/06/2013 16:31:29,3.12,07/06/2013 18:27:55,4.92,26/06/2013 14:35:58,3.98,17/06/2013 04:00:44,2.51,28/06/2013 13:29:48,5.74,28/05/2013 13:35:20,6.19
,18/06/2013 18:22:24,3.36,05/06/2013 12:22:23,1.91,12/06/2013 17:31:31,3.12,07/06/2013 19:32:03,4.92,26/06/2013 15:37:42,15.00,17/06/2013 05:10:51,2.68,28/06/2013 14:34:48,5.74,28/05/2013 14:36:31,6.02
,18/06/2013 19:41:31,3.36,05/06/2013 13:31:23,1.91,12/06/2013 18:32:32,3.29,07/06/2013 20:49:10,4.92,26/06/2013 15:37:42,3.81,17/06/2013 06:11:57,2.68,28/06/2013 15:34:48,5.74,28/05/2013 18:04:15,15.00
,18/06/2013 20:51:37,3.03,05/06/2013 14:42:23,1.91,12/06/2013 19:40:33,3.29,07/06/2013 21:49:16,4.76,26/06/2013 16:37:48,3.81,17/06/2013 07:38:06,2.68,28/06/2013 16:37:48,5.74,28/05/2013 18:04:15,6.19
,18/06/2013 22:01:43,3.36,05/06/2013 15:50:23,1.91,12/06/2013 20:42:34,3.12,07/06/2013 22:58:23,4.92,26/06/2013 17:54:57,3.98,17/06/2013 08:45:13,2.68,28/06/2013 17:40:48,5.74,28/05/2013 19:04:32,5.85
,18/06/2013 23:22:50,3.36,05/06/2013 16:52:23,1.91,12/06/2013 21:43:35,3.12,08/06/2013 00:04:30,4.92,26/06/2013 19:15:05,3.98,17/06/2013 09:54:19,2.68,28/06/2013 18:43:48,5.74,28/05/2013 20:14:52,5.85
,19/06/2013 00:43:56,3.03,05/06/2013 17:53:23,1.91,12/06/2013 22:46:36,3.12,08/06/2013 01:07:36,4.92,26/06/2013 20:19:12,3.98,17/06/2013 10:56:26,2.68,28/06/2013 19:45:48,5.74,28/05/2013 21:17:10,5.85
,19/06/2013 02:05:03,3.36,05/06/2013 18:53:23,2.08,12/06/2013 23:46:37,3.29,12/06/2013 12:14:25,15.00,26/06/2013 21:20:19,3.98,17/06/2013 12:06:33,2.68,28/06/2013 20:46:48,5.58,28/05/2013 22:17:27,5.85
,19/06/2013 04:06:14,3.36,05/06/2013 20:03:23,1.91,13/06/2013 00:46:37,3.12,12/06/2013 12:14:25,5.25,26/06/2013 22:20:25,3.98,17/06/2013 13:07:40,2.68,28/06/2013 21:49:48,5.74,28/05/2013 23:17:45,5.85
,19/06/2013 05:07:19,3.03,05/06/2013 21:04:23,2.08,13/06/2013 01:46:38,3.12,12/06/2013 12:55:25,4.59,26/06/2013 23:20:31,3.81,17/06/2013 14:08:46,2.68,28/06/2013 22:49:48,5.74,29/05/2013 00:27:04,5.85
,19/06/2013 06:18:25,3.03,05/06/2013 22:04:23,1.91,13/06/2013 02:59:39,3.29,12/06/2013 13:56:26,4.59,27/06/2013 00:47:41,3.98,17/06/2013 15:15:52,2.35,28/06/2013 23:49:48,5.58,29/05/2013 01:27:22,5.85
,19/06/2013 07:53:33,3.36,05/06/2013 23:06:23,1.91,13/06/2013 03:59:40,3.29,12/06/2013 14:56:28,4.59,27/06/2013 01:47:47,3.98,17/06/2013 16:16:58,2.68,29/06/2013 00:51:48,5.58,29/05/2013 02:32:40,5.85
,19/06/2013 09:00:39,3.03,06/06/2013 00:08:23,2.08,13/06/2013 05:00:41,3.12,12/06/2013 15:56:29,4.59,27/06/2013 02:48:53,3.81,17/06/2013 17:33:06,2.68,29/06/2013 01:56:48,5.58,29/05/2013 03:41:00,5.85
,19/06/2013 10:00:45,3.19,06/06/2013 01:08:23,1.91,13/06/2013 06:01:42,3.29,12/06/2013 16:57:30,4.76,27/06/2013 03:50:00,3.98,17/06/2013 18:33:12,2.68,29/06/2013 02:57:48,5.58,29/05/2013 04:43:18,5.85
,19/06/2013 11:27:52,3.03,06/06/2013 02:09:23,2.08,13/06/2013 07:04:42,3.29,12/06/2013 17:57:32,4.59,27/06/2013 04:52:06,3.98,17/06/2013 19:33:18,2.68,29/06/2013 03:57:48,5.58,29/05/2013 05:47:36,5.85
,19/06/2013 12:30:58,3.36,06/06/2013 03:10:23,1.91,13/06/2013 08:09:43,3.29,12/06/2013 19:01:32,4.59,27/06/2013 06:01:14,3.98,17/06/2013 20:36:24,2.68,29/06/2013 04:58:48,5.74,29/05/2013 06:49:54,5.85
,19/06/2013 13:44:04,3.03,06/06/2013 04:12:23,1.91,13/06/2013 09:11:44,3.29,12/06/2013 20:01:33,4.59,27/06/2013 07:02:20,3.98,17/06/2013 21:36:30,2.68,29/06/2013 06:00:48,5.74,29/05/2013 07:51:11,5.85
,19/06/2013 14:55:10,3.36,06/06/2013 05:13:23,2.08,14/06/2013 09:17:58,15.00,12/06/2013 21:04:34,4.76,27/06/2013 08:31:28,3.98,17/06/2013 22:42:37,2.68,29/06/2013 07:06:48,5.58,29/05/2013 08:51:29,6.02
,19/06/2013 16:10:17,3.03,06/06/2013 06:14:23,1.91,14/06/2013 09:17:58,3.79,12/06/2013 22:04:35,4.59,27/06/2013 09:31:35,3.98,18/06/2013 00:15:46,2.68,29/06/2013 08:06:48,5.74,29/05/2013 09:12:33,6.52
,19/06/2013 17:11:22,3.36,06/06/2013 07:14:23,1.91,14/06/2013 09:41:02,4.29,12/06/2013 23:05:36,4.76,27/06/2013 10:31:42,3.98,18/06/2013 01:53:55,2.68,29/06/2013 09:07:48,5.58,29/05/2013 09:16:33,7.03
,19/06/2013 18:14:27,3.03,06/06/2013 08:16:23,1.91,14/06/2013 09:55:04,3.79,13/06/2013 00:08:37,4.76,27/06/2013 11:48:50,3.98,18/06/2013 03:14:02,2.68,29/06/2013 10:12:48,5.74,29/05/2013 09:24:34,7.53
,19/06/2013 19:24:33,3.36,06/06/2013 09:18:23,1.91,14/06/2013 10:15:06,3.29,13/06/2013 01:08:38,4.76,27/06/2013 13:07:58,3.98,18/06/2013 04:22:08,2.68,29/06/2013 11:13:48,5.74,29/05/2013 09:31:42,8.03
,19/06/2013 20:24:38,3.19,06/06/2013 10:26:23,1.91,14/06/2013 11:25:14,3.29,13/06/2013 02:08:39,4.76,27/06/2013 14:23:06,3.98,18/06/2013 05:24:14,2.51,29/06/2013 12:16:48,5.74,29/05/2013 09:35:43,8.54
,19/06/2013 21:40:44,3.03,06/06/2013 11:27:23,1.91,14/06/2013 12:31:21,3.12,13/06/2013 03:10:39,4.59,27/06/2013 15:36:14,3.98,18/06/2013 07:30:27,2.68,29/06/2013 13:21:48,5.74,29/05/2013 09:39:44,9.04
,19/06/2013 22:41:49,3.36,06/06/2013 12:29:23,1.91,14/06/2013 13:38:28,3.29,13/06/2013 04:14:40,4.76,27/06/2013 16:36:21,3.81,18/06/2013 08:30:33,2.68,29/06/2013 14:22:48,5.58,29/05/2013 09:44:45,9.55
,20/06/2013 00:07:57,3.03,06/06/2013 13:30:23,1.91,14/06/2013 14:38:35,3.12,13/06/2013 05:14:41,4.59,27/06/2013 17:54:29,3.98,18/06/2013 09:38:40,2.68,29/06/2013 15:22:48,5.58,29/05/2013 09:52:46,10.05
,20/06/2013 01:39:05,3.36,06/06/2013 14:35:23,1.91,14/06/2013 15:42:42,3.29,13/06/2013 06:14:42,4.76,27/06/2013 19:10:38,3.98,18/06/2013 10:32:39,15.00,29/06/2013 16:24:48,5.74,29/05/2013 10:08:50,10.55
,20/06/2013 02:58:11,3.36,06/06/2013 15:37:23,1.91,14/06/2013 16:42:48,3.12,13/06/2013 07:14:42,4.59,27/06/2013 20:57:49,3.98,18/06/2013 10:32:39,2.51,29/06/2013 17:25:48,5.58,29/05/2013 12:19:18,10.72
,20/06/2013 04:36:20,3.36,06/06/2013 16:44:23,1.91,14/06/2013 17:42:55,3.29,13/06/2013 08:14:43,4.59,27/06/2013 22:14:57,3.98,18/06/2013 11:41:46,2.68,29/06/2013 18:36:48,5.74,29/05/2013 13:19:37,10.89
,20/06/2013 05:42:26,3.36,06/06/2013 17:47:23,1.91,14/06/2013 18:46:02,3.29,13/06/2013 09:19:44,4.59,27/06/2013 23:21:04,3.98,18/06/2013 12:46:53,2.68,29/06/2013 19:47:48,5.74,29/05/2013 14:04:52,11.39
,20/06/2013 06:45:31,3.03,06/06/2013 18:58:23,1.91,14/06/2013 19:52:10,3.29,14/06/2013 09:17:58,15.00,28/06/2013 00:49:14,3.98,18/06/2013 13:47:59,2.68,29/06/2013 20:55:48,5.74,29/05/2013 14:11:53,11.90
,20/06/2013 08:20:39,3.36,06/06/2013 19:59:23,2.08,14/06/2013 21:01:17,3.29,14/06/2013 09:17:58,5.25,28/06/2013 01:49:20,3.98,18/06/2013 14:49:05,2.68,29/06/2013 21:56:48,5.58,29/05/2013 14:33:55,11.39
,20/06/2013 09:42:46,3.36,06/06/2013 21:04:23,1.91,14/06/2013 22:03:24,3.12,14/06/2013 09:40:02,5.91,28/06/2013 03:07:28,3.98,18/06/2013 15:49:11,2.51,29/06/2013 23:04:48,5.74,29/05/2013 14:58:57,10.89
,20/06/2013 10:44:51,3.03,06/06/2013 22:05:23,2.08,14/06/2013 23:05:31,3.12,14/06/2013 09:58:04,5.25,28/06/2013 04:16:36,3.98,18/06/2013 16:49:17,2.68,30/06/2013 00:06:48,5.74,29/05/2013 15:09:40,15.00
,20/06/2013 12:07:59,3.03,06/06/2013 23:07:23,2.08,15/06/2013 00:11:38,3.46,14/06/2013 12:22:20,4.59,28/06/2013 05:16:43,3.81,18/06/2013 17:52:24,2.68,30/06/2013 01:06:48,5.74,29/05/2013 15:09:40,10.22
,20/06/2013 13:13:04,3.36,07/06/2013 00:08:23,2.08,15/06/2013 01:12:45,3.29,14/06/2013 13:46:29,4.59,28/06/2013 06:16:49,3.81,18/06/2013 18:55:30,2.68,30/06/2013 02:08:48,5.74,29/05/2013 15:13:44,9.71
,20/06/2013 14:26:10,3.36,07/06/2013 01:08:23,2.08,15/06/2013 02:18:52,3.29,14/06/2013 14:46:36,4.76,28/06/2013 07:18:56,3.98,18/06/2013 19:58:36,2.51,30/06/2013 03:08:48,5.74,29/05/2013 15:21:45,10.22
,20/06/2013 15:30:16,3.36,07/06/2013 02:09:23,2.08,15/06/2013 03:18:58,3.29,14/06/2013 16:02:44,4.59,28/06/2013 08:19:02,3.81,18/06/2013 20:58:43,2.68,30/06/2013 04:09:48,5.74,29/05/2013 15:35:51,10.72
,20/06/2013 16:30:21,3.36,07/06/2013 03:10:23,2.08,15/06/2013 04:26:06,3.29,14/06/2013 17:02:51,4.76,28/06/2013 09:29:09,3.98,18/06/2013 21:58:48,2.51,30/06/2013 05:13:48,5.74,29/05/2013 16:53:13,10.72
,20/06/2013 17:36:26,3.36,07/06/2013 04:20:23,1.91,15/06/2013 05:28:13,3.29,14/06/2013 18:11:59,4.59,28/06/2013 11:07:19,3.98,18/06/2013 23:00:54,2.68,30/06/2013 06:14:48,5.74,29/05/2013 18:39:24,10.72
,20/06/2013 18:48:32,3.03,07/06/2013 05:23:23,1.91,15/06/2013 06:41:21,3.12,14/06/2013 19:29:07,4.59,28/06/2013 12:10:26,3.98,19/06/2013 00:01:01,2.51,30/06/2013 07:19:48,5.74,30/05/2013 15:11:03,15.00
,20/06/2013 20:05:39,3.03,07/06/2013 06:36:23,1.91,15/06/2013 07:43:28,3.12,14/06/2013 20:54:16,4.59,28/06/2013 13:14:33,3.98,19/06/2013 01:01:08,2.51,30/06/2013 08:20:48,5.74,30/05/2013 15:11:03,10.22
,20/06/2013 21:16:45,3.36,07/06/2013 07:37:23,2.08,15/06/2013 08:44:34,3.12,14/06/2013 21:55:23,4.59,28/06/2013 14:32:41,3.98,19/06/2013 02:03:15,2.68,30/06/2013 09:21:48,5.58,30/05/2013 15:13:04,9.71
,20/06/2013 22:29:52,3.36,07/06/2013 08:49:23,2.25,15/06/2013 09:53:42,3.12,14/06/2013 22:58:30,4.59,28/06/2013 15:32:47,3.81,19/06/2013 03:03:21,2.51,30/06/2013 10:30:48,5.74,30/05/2013 15:16:04,9.21
,21/06/2013 00:10:00,3.36,07/06/2013 08:51:23,2.92,15/06/2013 10:54:48,3.12,14/06/2013 23:58:36,4.59,28/06/2013 16:35:53,3.98,19/06/2013 04:07:28,2.51,30/06/2013 11:31:48,5.74,30/05/2013 15:19:04,8.71
,25/06/2013 14:20:25,15.00,07/06/2013 08:53:23,3.43,15/06/2013 11:58:55,3.12,15/06/2013 00:58:43,4.59,28/06/2013 17:36:00,3.98,19/06/2013 05:10:35,2.68,30/06/2013 12:31:48,5.74,30/05/2013 15:22:04,8.20
,25/06/2013 14:20:25,3.69,07/06/2013 08:58:23,3.94,15/06/2013 13:24:05,3.12,15/06/2013 02:26:53,4.59,28/06/2013 18:36:07,3.81,19/06/2013 06:10:42,2.68,30/06/2013 13:33:49,5.74,30/05/2013 15:26:05,7.70
,25/06/2013 14:46:27,3.03,07/06/2013 09:12:23,3.43,15/06/2013 14:26:12,3.12,15/06/2013 03:35:00,4.59,28/06/2013 19:41:14,3.98,19/06/2013 07:12:48,2.68,30/06/2013 14:40:49,5.74,30/05/2013 15:30:05,7.19
,25/06/2013 15:46:30,3.03,07/06/2013 09:17:23,2.92,15/06/2013 15:26:18,3.12,15/06/2013 04:35:07,4.76,28/06/2013 20:42:21,3.98,19/06/2013 08:12:54,2.68,30/06/2013 15:40:49,5.58,30/05/2013 15:40:06,6.69
,25/06/2013 16:48:34,3.03,07/06/2013 09:24:23,2.42,15/06/2013 16:29:25,3.12,15/06/2013 05:38:14,4.59,28/06/2013 21:48:28,3.98,19/06/2013 09:13:00,2.68,30/06/2013 16:41:49,5.58,30/05/2013 16:00:07,6.19
,25/06/2013 17:49:38,3.03,07/06/2013 10:02:23,1.91,15/06/2013 17:43:33,3.12,15/06/2013 06:43:21,4.59,28/06/2013 22:53:35,3.98,19/06/2013 10:14:06,2.51,30/06/2013 17:41:49,5.58,30/05/2013 17:37:15,6.19
,25/06/2013 18:58:42,3.03,07/06/2013 11:03:23,2.08,15/06/2013 18:55:41,3.12,15/06/2013 07:57:30,4.59,28/06/2013 23:55:42,3.98,19/06/2013 11:17:13,2.51,30/06/2013 18:42:49,5.58,30/05/2013 18:37:20,6.02
,25/06/2013 20:02:45,3.03,07/06/2013 12:04:23,1.91,15/06/2013 19:57:48,3.29,15/06/2013 09:02:36,4.59,29/06/2013 00:56:48,3.81,19/06/2013 12:17:19,2.68,30/06/2013 19:47:49,5.58,30/05/2013 19:38:25,5.85
,25/06/2013 21:05:49,3.03,07/06/2013 13:06:23,2.08,15/06/2013 20:57:55,3.12,15/06/2013 10:05:43,4.59,29/06/2013 01:58:55,3.81,19/06/2013 13:19:26,2.68,30/06/2013 20:48:49,5.74,30/05/2013 20:38:30,6.02
,25/06/2013 22:17:54,3.03,07/06/2013 14:09:23,1.91,15/06/2013 21:59:02,3.46,15/06/2013 11:05:50,4.59,29/06/2013 02:59:01,3.81,19/06/2013 14:20:32,2.68,30/06/2013 21:51:49,5.74,30/05/2013 21:39:35,5.85
,25/06/2013 23:17:58,3.19,07/06/2013 15:09:23,1.91,15/06/2013 22:59:08,3.12,15/06/2013 12:05:56,4.76,29/06/2013 03:59:08,3.98,19/06/2013 15:20:39,2.51,30/06/2013 22:53:49,5.74,30/05/2013 22:39:40,6.02
,26/06/2013 00:19:02,3.03,07/06/2013 16:10:23,1.91,16/06/2013 00:07:15,3.12,15/06/2013 13:11:03,4.59,29/06/2013 05:00:14,3.81,19/06/2013 16:22:46,2.68,30/06/2013 23:58:49,5.58,30/05/2013 23:40:45,6.02
,26/06/2013 01:20:06,3.03,07/06/2013 17:12:23,2.08,16/06/2013 01:07:22,3.12,15/06/2013 14:17:11,4.59,29/06/2013 06:01:21,3.98,19/06/2013 17:23:52,2.68,01/07/2013 00:59:49,5.58,31/05/2013 00:42:50,5.85
,26/06/2013 02:25:10,3.03,07/06/2013 18:14:23,2.08,16/06/2013 02:36:31,3.12,15/06/2013 15:45:20,4.59,29/06/2013 07:04:28,3.98,19/06/2013 18:42:01,2.68,01/07/2013 01:59:49,5.58,31/05/2013 01:45:54,6.02
,26/06/2013 03:58:16,3.03,07/06/2013 19:15:23,2.08,16/06/2013 03:41:38,3.12,15/06/2013 16:45:27,4.59,29/06/2013 08:21:37,3.98,19/06/2013 19:42:08,2.51,01/07/2013 03:01:49,5.58,31/05/2013 02:45:57,5.85
,26/06/2013 04:58:20,3.19,07/06/2013 20:27:23,2.08,16/06/2013 04:45:44,3.12,15/06/2013 17:49:34,4.59,29/06/2013 09:21:43,3.98,19/06/2013 20:46:15,2.68,01/07/2013 04:01:49,5.74,31/05/2013 03:48:00,5.85
,26/06/2013 05:58:23,3.19,07/06/2013 21:31:23,2.08,16/06/2013 05:46:50,3.29,15/06/2013 18:50:41,4.59,29/06/2013 10:21:50,3.98,19/06/2013 21:47:22,2.68,01/07/2013 05:05:49,5.58,31/05/2013 04:51:04,5.85
,26/06/2013 07:04:28,3.03,07/06/2013 22:34:23,2.08,16/06/2013 06:52:57,3.12,15/06/2013 19:50:47,4.76,29/06/2013 11:31:58,3.98,19/06/2013 22:57:29,2.68,01/07/2013 06:05:49,5.58,31/05/2013 05:53:09,5.85
,26/06/2013 08:17:32,3.03,07/06/2013 23:36:23,2.08,16/06/2013 07:53:03,3.29,15/06/2013 21:29:58,4.59,29/06/2013 12:39:05,3.98,19/06/2013 23:57:36,2.51,01/07/2013 07:11:49,5.58,31/05/2013 06:53:13,5.85
,26/06/2013 08:58:34,3.69,08/06/2013 00:37:23,2.08,16/06/2013 08:53:10,3.29,16/06/2013 00:44:19,4.59,29/06/2013 13:39:11,3.98,20/06/2013 00:58:43,2.68,01/07/2013 08:14:49,5.58,31/05/2013 07:53:17,5.85
,26/06/2013 09:05:34,4.52,08/06/2013 01:40:23,2.08,16/06/2013 09:54:17,3.12,16/06/2013 02:23:30,4.59,29/06/2013 14:39:17,3.98,20/06/2013 02:09:51,2.68,01/07/2013 09:16:49,5.58,31/05/2013 08:54:22,6.02
,26/06/2013 09:22:34,3.86,12/06/2013 12:14:25,15.00,16/06/2013 10:57:23,3.12,16/06/2013 03:27:36,4.59,29/06/2013 15:39:24,3.81,20/06/2013 03:10:58,2.68,01/07/2013 10:19:49,5.58,31/05/2013 09:55:27,6.02
,26/06/2013 09:40:35,3.19,12/06/2013 12:14:25,2.58,16/06/2013 11:59:31,3.12,16/06/2013 05:05:46,4.92,29/06/2013 16:45:32,3.98,20/06/2013 04:11:04,2.68,01/07/2013 11:20:49,5.58,31/05/2013 10:58:32,5.85
,26/06/2013 10:47:40,3.36,12/06/2013 12:28:28,2.08,16/06/2013 12:59:38,3.29,16/06/2013 06:17:53,4.92,29/06/2013 17:51:39,3.98,20/06/2013 05:11:10,2.51,01/07/2013 12:20:49,5.74,31/05/2013 12:01:36,5.85
,26/06/2013 11:47:42,3.19,12/06/2013 13:32:42,1.91,16/06/2013 14:02:44,3.12,16/06/2013 08:16:06,4.92,29/06/2013 19:00:46,3.98,20/06/2013 06:12:17,2.68,01/07/2013 13:20:49,5.74,31/05/2013 13:15:42,5.85
,26/06/2013 12:59:47,3.03,12/06/2013 14:34:56,1.91,16/06/2013 15:02:51,3.29,16/06/2013 09:17:12,4.92,29/06/2013 20:11:54,3.98,20/06/2013 07:15:23,2.68,01/07/2013 14:24:49,5.58,31/05/2013 14:36:48,5.85
,26/06/2013 13:59:51,3.19,12/06/2013 15:43:11,1.91,16/06/2013 16:02:58,3.12,16/06/2013 10:22:20,4.92,29/06/2013 21:13:01,3.81,20/06/2013 08:33:32,2.68,01/07/2013 15:25:49,5.58,31/05/2013 15:02:54,6.35
,26/06/2013 15:05:56,3.03,12/06/2013 16:44:24,1.91,16/06/2013 17:09:06,3.46,16/06/2013 11:25:27,4.59,29/06/2013 22:15:07,3.98,20/06/2013 09:33:38,2.68,01/07/2013 16:32:13,15.00,31/05/2013 15:04:54,6.86
,26/06/2013 15:37:42,15.00,12/06/2013 17:51:37,1.91,16/06/2013 18:25:14,3.12,16/06/2013 13:03:38,4.59,29/06/2013 23:15:13,3.81,20/06/2013 10:34:45,2.68,01/07/2013 16:32:13,5.74,31/05/2013 15:07:55,7.36
,26/06/2013 15:37:42,3.19,12/06/2013 18:56:51,1.91,16/06/2013 18:55:17,3.62,16/06/2013 14:03:45,4.76,30/06/2013 00:15:19,3.98,20/06/2013 11:40:52,2.68,01/07/2013 17:32:17,5.58,31/05/2013 15:21:56,6.86
,26/06/2013 16:40:46,3.03,12/06/2013 19:57:04,1.91,16/06/2013 19:00:18,4.13,16/06/2013 15:04:52,4.59,30/06/2013 01:19:26,3.98,20/06/2013 12:51:00,2.68,01/07/2013 18:33:21,5.58,31/05/2013 15:33:57,6.35
,26/06/2013 17:45:50,3.03,12/06/2013 20:58:17,2.08,16/06/2013 19:05:18,4.63,16/06/2013 16:32:01,4.92,30/06/2013 02:21:33,3.98,20/06/2013 13:55:06,2.68,01/07/2013 19:34:25,5.58,31/05/2013 16:38:03,5.85
,26/06/2013 18:46:54,3.03,12/06/2013 21:58:29,2.08,16/06/2013 19:19:20,4.13,16/06/2013 17:46:10,4.59,30/06/2013 03:21:40,3.98,20/06/2013 16:05:21,2.68,01/07/2013 20:34:29,5.58,31/05/2013 17:42:09,5.85
,26/06/2013 20:04:58,3.03,12/06/2013 23:00:42,1.91,16/06/2013 19:27:20,3.62,16/06/2013 18:54:17,4.92,30/06/2013 04:22:47,3.98,20/06/2013 17:24:29,2.68,01/07/2013 21:36:33,5.58,31/05/2013 18:56:16,5.85
,26/06/2013 21:11:02,3.03,13/06/2013 00:00:54,1.91,16/06/2013 20:12:25,3.12,16/06/2013 19:01:18,5.58,30/06/2013 05:22:53,3.98,20/06/2013 18:28:36,2.68,01/07/2013 22:36:36,5.58,31/05/2013 19:56:22,5.85
,26/06/2013 22:17:06,3.36,13/06/2013 01:02:07,2.08,16/06/2013 21:12:31,3.12,16/06/2013 19:41:21,4.92,30/06/2013 06:22:59,3.98,20/06/2013 19:32:43,2.68,01/07/2013 23:37:40,5.58,31/05/2013 20:57:27,5.85
,26/06/2013 23:18:10,3.03,13/06/2013 02:02:21,2.08,16/06/2013 22:15:37,3.12,16/06/2013 21:00:30,4.59,30/06/2013 07:31:06,3.98,20/06/2013 20:32:49,2.51,02/07/2013 00:45:43,5.58,31/05/2013 22:05:34,5.85
,27/06/2013 00:20:13,3.03,13/06/2013 03:06:35,2.08,16/06/2013 23:15:43,3.29,16/06/2013 22:00:36,4.59,30/06/2013 08:33:13,3.98,20/06/2013 21:32:55,2.51,02/07/2013 01:52:47,5.58,31/05/2013 23:19:41,5.85
,27/06/2013 01:27:17,3.03,13/06/2013 04:10:46,2.08,17/06/2013 00:20:50,3.29,16/06/2013 23:00:41,4.76,30/06/2013 09:42:20,3.98,20/06/2013 22:39:03,2.68,02/07/2013 02:56:50,5.58,01/06/2013 00:46:49,5.85
,27/06/2013 02:27:20,3.19,13/06/2013 05:11:59,2.08,17/06/2013 01:29:57,3.12,17/06/2013 00:08:48,4.59,30/06/2013 10:42:27,3.81,20/06/2013 23:41:09,2.68,02/07/2013 03:57:54,5.58,01/06/2013 01:47:53,5.85
,27/06/2013 03:30:24,3.03,13/06/2013 06:23:14,2.08,17/06/2013 02:34:03,3.12,17/06/2013 01:22:56,4.59,30/06/2013 11:46:34,3.98,21/06/2013 00:46:16,2.68,02/07/2013 04:57:56,5.58,01/06/2013 03:43:03,5.85
,27/06/2013 04:30:27,3.19,13/06/2013 07:23:27,1.91,17/06/2013 03:35:10,3.29,17/06/2013 02:29:03,4.59,30/06/2013 13:03:42,3.98,25/06/2013 14:20:25,15.00,02/07/2013 05:59:00,5.58,01/06/2013 04:47:09,5.85
,27/06/2013 05:30:30,3.19,13/06/2013 08:24:41,1.91,17/06/2013 04:35:15,3.12,17/06/2013 03:30:09,4.59,30/06/2013 14:07:48,3.98,25/06/2013 14:20:25,2.51,02/07/2013 07:12:05,5.58,01/06/2013 05:49:15,5.85
,27/06/2013 06:30:34,3.19,14/06/2013 09:17:58,15.00,17/06/2013 05:37:22,3.12,17/06/2013 04:39:16,4.59,30/06/2013 15:07:55,3.98,25/06/2013 15:46:33,2.68,02/07/2013 08:13:08,5.74,01/06/2013 06:54:21,5.85
,27/06/2013 07:30:37,3.03,14/06/2013 09:17:58,2.42,17/06/2013 06:38:28,3.29,17/06/2013 05:39:22,4.59,30/06/2013 16:11:02,3.81,25/06/2013 16:57:41,2.68,02/07/2013 09:13:12,5.58,01/06/2013 07:54:27,6.02
,27/06/2013 08:40:39,3.03,14/06/2013 09:27:01,2.92,17/06/2013 07:40:34,3.29,17/06/2013 06:40:28,4.59,30/06/2013 17:11:09,3.81,25/06/2013 17:59:47,2.68,02/07/2013 09:43:14,6.24,01/06/2013 09:15:34,5.85
,27/06/2013 09:41:41,3.19,14/06/2013 09:55:04,2.42,17/06/2013 08:41:41,3.12,17/06/2013 07:41:34,4.76,30/06/2013 18:12:16,3.81,25/06/2013 19:11:55,2.68,02/07/2013 09:51:14,6.90,01/06/2013 10:57:45,5.85
,27/06/2013 10:46:42,3.03,14/06/2013 10:21:07,1.91,17/06/2013 09:42:46,3.12,17/06/2013 08:52:42,4.59,30/06/2013 19:15:22,3.81,25/06/2013 20:14:01,2.68,02/07/2013 10:01:15,7.57,01/06/2013 12:00:51,5.85
,27/06/2013 11:46:44,3.03,14/06/2013 11:32:15,1.91,17/06/2013 10:43:52,3.29,17/06/2013 10:09:49,4.59,30/06/2013 20:15:28,3.81,25/06/2013 21:15:09,2.68,02/07/2013 10:11:16,8.23,01/06/2013 13:02:57,5.85
,27/06/2013 12:46:45,3.19,14/06/2013 12:44:23,1.91,17/06/2013 11:45:59,3.29,17/06/2013 11:09:55,4.59,30/06/2013 21:15:35,3.81,25/06/2013 22:18:15,2.68,02/07/2013 10:21:16,8.90,01/06/2013 14:15:04,5.85
,27/06/2013 13:53:47,3.03,14/06/2013 13:46:29,1.91,17/06/2013 12:48:05,3.12,17/06/2013 12:17:02,4.59,30/06/2013 22:15:41,3.98,25/06/2013 23:22:22,2.51,02/07/2013 10:37:17,9.56,01/06/2013 15:25:11,5.85
,27/06/2013 14:55:49,3.03,14/06/2013 14:47:36,1.91,17/06/2013 13:49:11,3.29,17/06/2013 13:17:08,4.59,30/06/2013 23:15:48,3.81,26/06/2013 00:23:29,2.68,02/07/2013 10:57:19,10.22,01/06/2013 16:26:17,5.85
,27/06/2013 15:57:50,3.03,14/06/2013 15:47:43,2.08,17/06/2013 14:49:17,3.12,17/06/2013 14:27:15,4.59,01/07/2013 00:16:53,3.81,26/06/2013 01:23:36,2.68,02/07/2013 11:24:20,10.89,01/06/2013 17:32:23,5.85
,27/06/2013 16:59:52,3.03,14/06/2013 16:48:49,1.91,17/06/2013 15:51:23,3.12,17/06/2013 16:08:26,4.59,01/07/2013 01:17:00,3.98,26/06/2013 02:26:43,2.68,02/07/2013 11:47:22,11.55,01/06/2013 19:11:34,5.85
,27/06/2013 17:59:53,3.03,14/06/2013 17:48:56,1.91,17/06/2013 16:51:29,3.29,17/06/2013 17:12:31,4.59,01/07/2013 02:22:07,3.98,26/06/2013 03:29:50,2.51,02/07/2013 12:05:23,10.89,01/06/2013 20:30:41,5.85
,27/06/2013 19:08:54,3.03,14/06/2013 18:50:03,1.91,17/06/2013 17:58:36,3.12,17/06/2013 18:13:37,4.59,01/07/2013 03:23:13,3.98,26/06/2013 04:30:56,2.68,02/07/2013 12:09:23,10.22,01/06/2013 21:30:47,6.02
,27/06/2013 20:09:55,3.03,14/06/2013 19:50:10,2.08,17/06/2013 18:59:43,3.12,17/06/2013 19:22:45,4.59,01/07/2013 04:26:20,3.81,26/06/2013 05:31:03,2.68,02/07/2013 12:15:23,9.56,01/06/2013 22:33:53,5.85
,27/06/2013 21:24:58,3.03,14/06/2013 20:51:16,1.91,17/06/2013 19:59:48,3.29,17/06/2013 20:46:53,4.59,01/07/2013 05:26:27,3.98,26/06/2013 06:34:09,2.51,02/07/2013 12:20:24,8.90,02/06/2013 00:12:03,5.85
,27/06/2013 22:25:59,3.03,14/06/2013 21:51:23,2.08,17/06/2013 20:59:54,3.12,17/06/2013 21:46:59,4.76,01/07/2013 06:26:34,3.98,26/06/2013 07:34:15,2.51,02/07/2013 12:25:24,8.07,02/06/2013 01:15:10,5.85
,27/06/2013 23:34:01,3.03,14/06/2013 22:51:30,2.08,17/06/2013 22:03:01,3.12,17/06/2013 22:48:05,4.59,01/07/2013 07:26:40,3.98,26/06/2013 08:37:22,2.68,02/07/2013 12:31:24,7.40,02/06/2013 02:19:16,6.19
,28/06/2013 00:37:02,3.03,14/06/2013 23:52:36,2.08,17/06/2013 23:03:07,3.12,17/06/2013 23:48:11,4.76,01/07/2013 08:28:47,3.98,26/06/2013 08:59:24,3.50,02/07/2013 12:35:25,6.74,02/06/2013 03:40:24,5.85
,28/06/2013 01:38:04,3.19,15/06/2013 00:52:43,1.91,18/06/2013 00:03:13,3.12,18/06/2013 00:53:18,4.59,01/07/2013 09:28:54,3.98,26/06/2013 09:06:25,4.15,02/07/2013 12:52:26,6.07,02/06/2013 04:40:30,6.02
,28/06/2013 02:40:06,3.03,15/06/2013 01:54:50,2.08,18/06/2013 01:06:19,3.12,18/06/2013 01:56:25,4.59,01/07/2013 10:29:00,3.98,26/06/2013 09:22:26,3.50,02/07/2013 13:55:29,5.58,02/06/2013 05:55:37,5.85
,28/06/2013 03:48:08,3.03,15/06/2013 02:55:56,2.08,18/06/2013 02:06:26,3.12,18/06/2013 03:00:32,4.59,01/07/2013 11:30:07,3.98,26/06/2013 09:32:27,2.84,02/07/2013 14:56:32,5.58,02/06/2013 07:17:45,6.19
,28/06/2013 04:52:09,3.03,15/06/2013 04:00:03,1.91,18/06/2013 03:06:33,3.12,18/06/2013 04:01:39,4.76,01/07/2013 12:39:14,3.81,26/06/2013 10:33:33,2.68,02/07/2013 15:58:36,5.58,02/06/2013 08:23:52,5.85
,28/06/2013 06:02:11,3.03,15/06/2013 05:02:10,1.91,18/06/2013 04:13:40,3.12,18/06/2013 05:01:46,4.76,01/07/2013 13:39:20,3.81,26/06/2013 11:36:39,2.68,02/07/2013 16:59:39,5.58,02/06/2013 09:34:59,6.19
,28/06/2013 07:02:12,3.19,15/06/2013 06:02:16,2.08,18/06/2013 05:13:47,3.29,18/06/2013 06:12:54,4.59,01/07/2013 14:39:26,3.98,26/06/2013 12:51:47,2.68,02/07/2013 18:00:42,5.58,02/06/2013 10:40:06,6.19
,28/06/2013 08:24:14,3.36,15/06/2013 07:03:23,2.08,18/06/2013 06:15:54,3.12,18/06/2013 07:14:01,4.59,01/07/2013 15:39:33,3.98,26/06/2013 14:13:56,2.68,02/07/2013 19:08:46,5.58,02/06/2013 12:34:17,6.19
,28/06/2013 09:28:16,3.03,15/06/2013 08:03:30,1.91,18/06/2013 07:16:01,3.12,18/06/2013 08:20:08,4.59,01/07/2013 16:32:13,15.00,26/06/2013 15:37:42,15.00,02/07/2013 20:08:50,5.58,02/06/2013 13:58:25,6.19
,28/06/2013 10:30:17,3.03,15/06/2013 09:06:37,1.91,18/06/2013 08:16:08,3.12,18/06/2013 09:20:15,4.59,01/07/2013 16:32:13,3.98,26/06/2013 15:37:42,2.51,02/07/2013 21:08:54,5.58,02/06/2013 15:00:32,6.19
,28/06/2013 11:37:19,3.36,15/06/2013 10:06:44,1.91,18/06/2013 09:16:15,3.12,18/06/2013 10:32:25,4.59,01/07/2013 17:38:13,3.81,26/06/2013 17:07:52,2.68,02/07/2013 22:09:56,5.74,02/06/2013 16:31:40,6.19
,28/06/2013 12:43:20,3.03,15/06/2013 11:06:50,1.91,18/06/2013 10:17:22,3.29,18/06/2013 10:32:39,15.00,01/07/2013 18:42:13,3.98,26/06/2013 18:10:58,2.68,02/07/2013 23:11:00,5.74,02/06/2013 17:31:47,6.35
,28/06/2013 13:43:24,3.19,15/06/2013 12:07:57,1.91,18/06/2013 10:32:39,15.00,18/06/2013 10:32:39,4.76,01/07/2013 19:42:13,3.81,26/06/2013 19:11:05,2.68,03/07/2013 00:11:04,5.74,02/06/2013 17:34:47,6.86
,28/06/2013 14:49:25,3.03,15/06/2013 13:08:03,1.91,18/06/2013 10:32:39,3.12,18/06/2013 11:52:48,4.59,01/07/2013 20:42:13,3.81,26/06/2013 21:25:19,2.68,03/07/2013 01:12:07,5.74,02/06/2013 17:39:48,7.36
,28/06/2013 15:56:27,3.03,15/06/2013 14:08:10,2.08,18/06/2013 11:32:46,3.29,18/06/2013 12:52:55,4.59,01/07/2013 21:45:13,3.81,26/06/2013 22:26:26,2.68,03/07/2013 02:12:11,5.74,02/06/2013 17:57:50,6.86
,28/06/2013 17:11:29,3.03,15/06/2013 15:10:17,2.08,18/06/2013 12:34:53,3.12,18/06/2013 13:55:01,4.59,01/07/2013 22:47:13,3.98,26/06/2013 23:33:33,2.68,03/07/2013 03:12:15,5.74,02/06/2013 18:07:51,6.35
,28/06/2013 18:30:30,3.36,15/06/2013 16:14:24,1.91,18/06/2013 13:37:59,3.12,18/06/2013 15:07:09,4.59,01/07/2013 23:52:13,3.81,27/06/2013 00:37:40,2.68,03/07/2013 04:12:19,5.74,02/06/2013 19:24:59,5.85
,28/06/2013 19:43:32,3.36,15/06/2013 17:14:30,1.91,18/06/2013 14:42:06,3.12,18/06/2013 16:09:15,4.59,02/07/2013 00:57:13,3.81,27/06/2013 01:38:46,2.51,03/07/2013 05:19:23,5.74,02/06/2013 20:28:06,5.85
,28/06/2013 20:51:34,3.03,15/06/2013 18:18:37,2.08,18/06/2013 15:43:12,3.12,18/06/2013 17:10:21,4.59,02/07/2013 02:00:13,3.81,27/06/2013 02:49:53,2.35,03/07/2013 06:19:27,5.58,02/06/2013 21:36:14,5.85
,28/06/2013 21:53:35,3.03,15/06/2013 19:22:44,2.08,18/06/2013 16:45:18,3.29,18/06/2013 18:29:28,4.59,02/07/2013 03:00:13,3.81,27/06/2013 03:56:01,2.68,03/07/2013 07:19:31,5.74,02/06/2013 23:21:25,5.85
,28/06/2013 23:07:36,3.03,15/06/2013 20:24:50,2.08,18/06/2013 17:48:24,3.12,18/06/2013 19:38:34,4.59,02/07/2013 04:00:13,3.81,27/06/2013 05:36:11,2.68,03/07/2013 08:19:35,5.58,03/06/2013 00:26:32,5.85
,29/06/2013 00:11:37,3.03,15/06/2013 21:25:57,2.08,18/06/2013 18:56:30,3.12,18/06/2013 21:08:43,4.59,02/07/2013 05:01:13,3.81,27/06/2013 07:56:25,2.68,03/07/2013 09:20:39,5.74,03/06/2013 01:27:39,6.02
,29/06/2013 01:19:39,3.03,15/06/2013 22:26:04,1.91,18/06/2013 19:57:35,3.12,18/06/2013 22:12:49,4.59,02/07/2013 06:03:13,3.98,27/06/2013 09:04:32,2.68,03/07/2013 10:20:44,5.58,03/06/2013 02:34:46,5.85
,29/06/2013 02:32:41,3.03,15/06/2013 23:26:10,1.91,18/06/2013 21:18:44,3.12,19/06/2013 01:12:08,4.92,02/07/2013 07:04:13,3.81,27/06/2013 11:21:47,2.68,03/07/2013 11:21:48,5.74,03/06/2013 03:39:53,5.85
,29/06/2013 03:55:43,3.03,16/06/2013 00:27:16,1.91,18/06/2013 22:18:49,3.12,19/06/2013 02:35:18,4.92,02/07/2013 08:08:13,3.81,27/06/2013 12:26:54,2.68,03/07/2013 12:21:52,5.58,03/06/2013 04:42:00,5.85
,29/06/2013 04:57:45,3.36,16/06/2013 01:30:23,2.08,18/06/2013 23:31:57,3.12,19/06/2013 03:35:25,4.76,02/07/2013 09:09:13,3.81,27/06/2013 14:05:04,2.68,03/07/2013 13:21:57,5.58,03/06/2013 05:42:05,5.85
,29/06/2013 06:20:47,3.36,16/06/2013 02:33:30,1.91,19/06/2013 00:35:04,3.12,19/06/2013 05:00:35,4.59,02/07/2013 09:40:13,4.48,27/06/2013 15:11:11,2.68,03/07/2013 14:27:01,5.91,03/06/2013 06:54:13,5.85
,29/06/2013 07:24:49,3.36,16/06/2013 03:34:37,1.91,19/06/2013 01:35:11,3.12,19/06/2013 06:39:46,4.92,02/07/2013 09:49:13,5.14,27/06/2013 16:28:20,2.68,03/07/2013 15:28:06,6.24,03/06/2013 07:55:18,5.85
,29/06/2013 08:27:51,3.03,16/06/2013 04:36:44,1.91,19/06/2013 02:41:19,3.12,19/06/2013 07:39:53,4.92,02/07/2013 09:56:13,5.81,27/06/2013 17:32:27,2.68,03/07/2013 16:15:09,6.90,03/06/2013 08:57:23,5.85
,29/06/2013 09:34:52,3.03,16/06/2013 05:37:50,1.91,19/06/2013 03:41:26,3.29,19/06/2013 08:50:01,4.92,02/07/2013 10:06:13,6.47,27/06/2013 18:36:34,2.35,03/07/2013 17:11:14,7.57,03/06/2013 10:03:29,5.85
,29/06/2013 10:46:54,3.03,16/06/2013 06:43:56,1.91,19/06/2013 04:57:34,3.12,19/06/2013 10:15:11,4.59,02/07/2013 10:16:13,7.13,27/06/2013 19:48:42,2.68,03/07/2013 17:36:16,8.23,03/06/2013 11:03:34,6.02
,29/06/2013 11:57:55,3.03,16/06/2013 07:48:03,1.91,19/06/2013 06:27:45,3.12,19/06/2013 11:22:18,4.92,02/07/2013 10:29:13,7.80,27/06/2013 20:57:49,2.68,03/07/2013 17:53:17,7.57,03/06/2013 12:05:40,5.85
,29/06/2013 13:05:57,3.03,16/06/2013 08:55:10,1.91,19/06/2013 07:27:52,3.29,19/06/2013 12:30:26,4.92,02/07/2013 10:44:13,8.46,27/06/2013 22:55:02,2.35,03/07/2013 17:58:17,6.90,03/06/2013 13:06:45,5.85
,29/06/2013 14:27:59,3.03,16/06/2013 09:55:17,1.91,19/06/2013 08:39:00,3.12,19/06/2013 14:05:36,4.92,02/07/2013 11:10:13,9.13,28/06/2013 03:04:28,2.68,03/07/2013 18:05:18,6.24,03/06/2013 14:06:50,6.02
,29/06/2013 15:28:00,3.19,16/06/2013 10:56:24,1.91,19/06/2013 10:16:11,3.12,19/06/2013 15:08:43,4.92,02/07/2013 11:36:13,9.79,28/06/2013 04:21:36,2.68,03/07/2013 19:01:21,5.58,03/06/2013 15:10:56,6.02
,29/06/2013 16:28:02,3.03,16/06/2013 11:58:31,1.91,19/06/2013 11:16:17,3.29,19/06/2013 16:53:54,4.59,02/07/2013 11:48:13,10.45,28/06/2013 05:23:43,2.68,03/07/2013 20:02:26,5.58,03/06/2013 16:15:02,6.02
,29/06/2013 17:28:02,3.19,16/06/2013 12:59:38,1.91,19/06/2013 12:20:25,3.12,19/06/2013 18:04:03,4.59,02/07/2013 11:59:13,9.79,28/06/2013 06:41:51,2.68,03/07/2013 21:02:30,5.58,03/06/2013 17:17:08,6.02
,29/06/2013 18:29:03,3.03,16/06/2013 14:04:45,1.91,19/06/2013 13:26:32,3.12,19/06/2013 20:43:22,4.92,02/07/2013 12:04:13,8.96,28/06/2013 07:44:59,2.68,03/07/2013 22:02:34,5.58,03/06/2013 18:18:14,6.02
,29/06/2013 19:29:05,3.03,16/06/2013 15:04:52,1.91,19/06/2013 14:30:39,3.12,19/06/2013 22:22:33,4.59,02/07/2013 12:10:13,8.30,28/06/2013 08:49:05,2.68,03/07/2013 23:11:39,5.58,03/06/2013 19:18:20,6.02
,29/06/2013 20:30:07,3.03,16/06/2013 16:04:59,2.08,19/06/2013 15:42:47,3.12,19/06/2013 23:22:39,4.76,02/07/2013 12:14:13,7.63,28/06/2013 09:50:11,2.68,04/07/2013 00:11:43,5.74,03/06/2013 20:18:26,5.85
,29/06/2013 21:37:08,3.03,16/06/2013 17:09:06,1.91,19/06/2013 16:42:53,3.29,20/06/2013 00:54:49,4.92,02/07/2013 12:18:13,6.97,28/06/2013 10:50:17,2.68,04/07/2013 01:12:48,5.74,03/06/2013 21:36:33,6.02
,29/06/2013 22:45:10,3.03,16/06/2013 18:09:13,2.08,19/06/2013 17:46:00,3.12,20/06/2013 02:12:59,4.59,02/07/2013 12:23:13,6.30,28/06/2013 12:01:25,2.68,04/07/2013 02:12:52,5.74,03/06/2013 22:44:40,6.02
,29/06/2013 23:45:11,3.19,16/06/2013 18:54:18,2.75,19/06/2013 18:52:09,3.12,20/06/2013 04:22:12,4.59,02/07/2013 12:27:13,5.64,28/06/2013 13:03:32,2.68,04/07/2013 03:13:56,5.58,03/06/2013 23:44:45,6.02
,30/06/2013 00:52:12,3.03,16/06/2013 18:56:18,3.26,19/06/2013 20:12:18,3.12,20/06/2013 05:29:20,4.92,02/07/2013 12:32:13,4.98,28/06/2013 14:18:40,2.68,04/07/2013 04:15:01,5.58,04/06/2013 00:45:51,6.02
,30/06/2013 02:00:14,3.36,16/06/2013 18:58:18,2.75,19/06/2013 21:12:25,3.12,20/06/2013 06:39:28,4.59,02/07/2013 12:39:13,4.31,28/06/2013 15:33:47,2.68,04/07/2013 05:16:04,5.74,04/06/2013 01:50:57,6.02
,30/06/2013 03:23:16,3.03,16/06/2013 19:01:18,3.26,19/06/2013 22:15:32,3.12,20/06/2013 07:39:34,4.76,02/07/2013 13:40:13,3.81,28/06/2013 16:46:54,2.68,04/07/2013 06:19:08,5.58,04/06/2013 02:56:04,6.02
,30/06/2013 04:34:18,3.03,16/06/2013 19:03:19,3.77,19/06/2013 23:21:39,3.12,20/06/2013 08:46:42,4.59,02/07/2013 14:40:13,3.98,28/06/2013 17:47:02,2.68,04/07/2013 07:19:12,5.58,04/06/2013 04:00:10,6.02
,30/06/2013 05:37:19,3.03,16/06/2013 19:16:20,3.26,20/06/2013 00:27:47,3.12,20/06/2013 10:19:52,4.59,02/07/2013 15:41:13,3.98,28/06/2013 18:48:08,2.68,04/07/2013 08:19:16,5.58,04/06/2013 05:18:17,6.02
,30/06/2013 07:13:21,3.03,16/06/2013 19:21:20,2.75,20/06/2013 02:00:57,3.46,20/06/2013 11:42:00,4.59,02/07/2013 16:41:13,3.98,28/06/2013 19:51:15,2.68,04/07/2013 09:20:21,5.58,04/06/2013 06:36:25,6.02
,30/06/2013 09:05:23,3.03,16/06/2013 19:31:21,2.25,20/06/2013 03:17:06,3.46,20/06/2013 12:43:06,4.59,02/07/2013 17:42:13,3.81,28/06/2013 21:13:24,2.68,04/07/2013 10:22:25,5.74,04/06/2013 08:06:34,6.02
,30/06/2013 10:23:25,3.03,16/06/2013 20:31:27,2.08,20/06/2013 04:23:13,3.12,20/06/2013 13:49:12,4.59,02/07/2013 18:43:13,3.98,28/06/2013 22:15:31,2.68,04/07/2013 11:33:30,5.58,04/06/2013 09:09:40,6.02
,30/06/2013 11:45:26,3.03,16/06/2013 21:36:33,2.08,20/06/2013 05:27:20,3.46,20/06/2013 15:04:21,4.59,02/07/2013 19:44:13,3.98,28/06/2013 23:22:38,2.68,04/07/2013 12:35:33,5.58,04/06/2013 10:13:47,6.02
,30/06/2013 12:52:27,3.36,16/06/2013 22:38:40,2.08,20/06/2013 06:27:27,3.12,20/06/2013 16:04:28,4.59,02/07/2013 20:47:13,3.98,29/06/2013 00:29:45,2.68,04/07/2013 13:35:37,5.74,04/06/2013 11:21:53,6.02
,30/06/2013 14:04:29,3.03,16/06/2013 23:56:47,2.08,20/06/2013 07:27:33,3.12,20/06/2013 17:21:37,4.59,02/07/2013 21:48:13,3.81,29/06/2013 01:32:52,2.68,04/07/2013 14:35:42,5.74,04/06/2013 12:26:00,6.02
,30/06/2013 15:24:31,3.03,17/06/2013 00:57:54,2.08,20/06/2013 08:27:40,3.29,20/06/2013 18:40:46,4.59,02/07/2013 22:48:13,3.81,29/06/2013 03:08:02,2.68,04/07/2013 15:37:46,5.74,04/06/2013 13:37:07,6.02
,30/06/2013 16:29:32,3.36,17/06/2013 02:04:01,2.08,20/06/2013 09:28:46,3.12,20/06/2013 19:51:54,4.59,02/07/2013 23:48:13,3.81,29/06/2013 04:09:09,2.68,04/07/2013 16:37:50,5.58,04/06/2013 14:48:14,6.02
,30/06/2013 17:32:34,3.36,17/06/2013 03:12:08,2.08,20/06/2013 10:28:53,3.29,20/06/2013 21:20:03,4.59,03/07/2013 00:58:13,3.98,29/06/2013 05:13:15,2.68,04/07/2013 17:37:54,5.58,04/06/2013 15:48:20,5.85
,30/06/2013 18:34:36,3.36,17/06/2013 04:14:14,1.91,20/06/2013 11:28:58,3.12,20/06/2013 22:42:12,4.59,03/07/2013 02:02:13,3.98,29/06/2013 06:16:22,2.68,04/07/2013 18:37:58,5.58,04/06/2013 16:52:26,6.02
,30/06/2013 20:02:38,3.36,17/06/2013 05:23:21,2.08,20/06/2013 12:37:05,3.12,20/06/2013 23:55:20,4.59,03/07/2013 03:03:13,3.81,29/06/2013 07:22:30,2.68,04/07/2013 19:49:02,5.58,04/06/2013 17:52:32,5.68
,30/06/2013 21:27:40,3.36,17/06/2013 06:23:27,2.08,20/06/2013 13:37:11,3.12,21/06/2013 00:59:27,4.59,03/07/2013 04:09:13,3.98,29/06/2013 08:33:38,2.68,04/07/2013 20:57:07,5.58,04/06/2013 18:58:39,6.02
,30/06/2013 22:40:42,3.36,17/06/2013 07:32:34,2.08,20/06/2013 14:38:18,3.12,25/06/2013 14:20:25,15.00,03/07/2013 05:10:13,3.98,29/06/2013 09:35:45,2.68,04/07/2013 22:04:12,5.91,04/06/2013 20:34:48,6.02
,30/06/2013 23:49:44,3.36,17/06/2013 08:55:43,2.08,20/06/2013 15:38:25,3.29,25/06/2013 14:20:25,4.59,03/07/2013 06:10:13,3.98,29/06/2013 10:36:52,2.68,04/07/2013 23:08:17,6.24,04/06/2013 21:35:54,5.85
,01/07/2013 00:57:45,3.36,17/06/2013 10:21:51,2.08,20/06/2013 16:45:33,3.12,25/06/2013 15:25:32,4.76,03/07/2013 07:12:13,3.98,29/06/2013 11:42:59,2.68,05/07/2013 00:01:20,6.90,04/06/2013 22:59:02,6.02
,01/07/2013 01:57:47,3.36,17/06/2013 11:35:59,2.08,20/06/2013 18:03:42,3.12,25/06/2013 16:25:38,4.76,03/07/2013 08:12:13,3.81,29/06/2013 13:21:09,2.68,05/07/2013 00:58:24,7.57,05/06/2013 00:15:10,6.02
,01/07/2013 03:16:49,3.36,17/06/2013 12:53:07,2.08,20/06/2013 19:03:48,3.12,25/06/2013 17:25:45,4.76,03/07/2013 09:13:13,3.81,29/06/2013 14:32:16,2.68,05/07/2013 02:01:27,8.23,05/06/2013 01:15:16,5.85
,01/07/2013 04:19:51,3.36,17/06/2013 14:07:15,2.08,20/06/2013 20:07:55,3.12,25/06/2013 18:26:52,4.59,03/07/2013 10:18:13,3.98,29/06/2013 15:57:26,2.68,05/07/2013 03:15:33,8.73,05/06/2013 02:22:22,6.02
,01/07/2013 05:29:53,3.36,17/06/2013 15:28:24,2.08,20/06/2013 21:22:03,3.12,25/06/2013 19:27:58,4.59,03/07/2013 11:19:13,3.98,29/06/2013 17:35:37,2.68,05/07/2013 04:19:37,9.06,05/06/2013 03:23:28,6.02
,01/07/2013 07:08:54,3.36,17/06/2013 16:30:30,2.08,20/06/2013 22:29:10,3.12,25/06/2013 20:29:05,4.59,03/07/2013 12:20:13,3.81,29/06/2013 18:41:44,2.68,05/07/2013 05:23:41,9.06,05/06/2013 04:57:37,6.02
,01/07/2013 08:11:56,3.36,17/06/2013 17:33:37,2.08,20/06/2013 23:36:18,3.12,25/06/2013 21:32:12,4.59,03/07/2013 13:20:13,3.81,29/06/2013 19:44:51,2.35,05/07/2013 06:24:46,9.23,05/06/2013 05:58:43,6.02
,01/07/2013 09:28:57,3.36,17/06/2013 18:34:43,1.91,21/06/2013 00:36:24,3.29,25/06/2013 22:43:19,4.59,03/07/2013 14:39:13,4.15,29/06/2013 21:00:59,2.35,05/07/2013 07:32:50,9.56,05/06/2013 07:00:49,6.02
,01/07/2013 10:28:58,3.19,17/06/2013 19:35:50,1.91,25/06/2013 14:20:25,15.00,25/06/2013 23:49:26,4.59,03/07/2013 15:50:13,4.81,29/06/2013 22:25:08,2.68,05/07/2013 08:33:55,9.89,05/06/2013 08:11:56,6.02
,01/07/2013 11:29:00,3.36,17/06/2013 20:39:56,2.08,25/06/2013 14:20:25,3.29,26/06/2013 00:49:33,4.59,03/07/2013 16:38:13,5.47,30/06/2013 00:21:20,2.68,05/07/2013 08:45:56,10.56,05/06/2013 09:14:02,6.02
,01/07/2013 12:29:01,3.36,17/06/2013 21:40:03,1.91,25/06/2013 15:26:33,3.12,26/06/2013 01:54:40,4.59,03/07/2013 17:25:13,6.30,30/06/2013 01:53:30,2.68,05/07/2013 09:00:57,9.89,05/06/2013 10:14:09,5.85
,01/07/2013 13:33:03,3.36,17/06/2013 22:45:10,2.08,25/06/2013 16:27:39,3.12,26/06/2013 03:00:47,4.59,03/07/2013 17:37:13,6.97,30/06/2013 03:02:37,2.68,05/07/2013 09:06:57,9.23,05/06/2013 11:14:15,6.02
,01/07/2013 14:36:04,3.36,17/06/2013 23:49:16,2.08,25/06/2013 17:33:46,3.12,26/06/2013 04:00:54,4.76,03/07/2013 17:47:13,6.30,30/06/2013 04:06:45,2.68,05/07/2013 09:11:57,8.56,05/06/2013 12:20:22,6.02
,01/07/2013 15:55:06,3.36,18/06/2013 00:49:22,1.91,25/06/2013 18:34:52,3.12,26/06/2013 05:03:01,4.76,03/07/2013 17:53:13,5.64,30/06/2013 05:16:53,2.68,05/07/2013 09:16:58,7.90,05/06/2013 13:23:28,6.02
,01/07/2013 16:32:13,15.00,18/06/2013 01:49:29,1.91,25/06/2013 19:36:59,3.12,26/06/2013 06:39:12,4.59,03/07/2013 17:57:13,4.98,30/06/2013 06:22:59,2.68,05/07/2013 09:21:58,7.24,05/06/2013 14:30:34,6.02
,01/07/2013 16:32:13,3.03,18/06/2013 03:04:36,2.08,25/06/2013 20:55:07,3.46,26/06/2013 07:41:18,4.59,03/07/2013 18:04:13,4.31,30/06/2013 07:31:06,2.68,05/07/2013 09:28:58,6.57,05/06/2013 15:30:40,5.85
,01/07/2013 17:33:19,3.36,18/06/2013 04:06:43,1.91,25/06/2013 21:56:14,3.46,26/06/2013 08:42:25,4.59,03/07/2013 19:04:13,3.98,30/06/2013 09:08:16,2.68,05/07/2013 09:51:00,5.91,05/06/2013 15:33:40,5.85
,01/07/2013 18:35:24,3.36,18/06/2013 05:10:49,2.08,25/06/2013 23:01:21,3.46,26/06/2013 08:59:27,5.25,03/07/2013 20:05:13,3.98,30/06/2013 10:14:24,2.68,05/07/2013 11:08:05,5.58,05/06/2013 16:32:46,6.02
,01/07/2013 19:53:30,3.36,18/06/2013 06:11:55,2.08,26/06/2013 00:04:28,3.12,26/06/2013 09:08:28,5.91,03/07/2013 21:06:13,3.81,30/06/2013 11:22:31,2.68,05/07/2013 12:16:10,5.58,05/06/2013 17:35:53,6.02
,01/07/2013 21:10:36,3.36,18/06/2013 07:12:01,1.91,26/06/2013 01:18:36,3.12,26/06/2013 09:28:30,5.25,03/07/2013 22:07:13,3.81,30/06/2013 12:26:38,2.68,05/07/2013 13:16:14,5.74,05/06/2013 18:39:59,6.02
,01/07/2013 22:29:42,3.36,18/06/2013 08:14:08,2.08,26/06/2013 02:21:43,3.12,26/06/2013 10:21:36,4.59,03/07/2013 23:12:13,3.81,30/06/2013 13:37:45,2.68,05/07/2013 14:16:18,5.58,05/06/2013 19:44:05,6.02
,01/07/2013 23:29:47,3.36,18/06/2013 09:17:15,2.08,26/06/2013 03:21:49,3.29,26/06/2013 11:21:43,4.59,04/07/2013 00:14:13,3.98,30/06/2013 14:54:53,2.68,05/07/2013 15:21:22,5.58,05/06/2013 20:47:11,5.85
,02/07/2013 00:29:51,3.36,18/06/2013 10:27:23,2.08,26/06/2013 04:25:57,3.12,26/06/2013 12:21:49,4.76,04/07/2013 01:14:13,3.81,30/06/2013 15:55:00,2.68,05/07/2013 16:22:26,5.58,05/06/2013 21:52:18,6.02
,02/07/2013 01:43:57,3.36,18/06/2013 10:32:39,15.00,26/06/2013 05:30:04,3.12,26/06/2013 13:23:56,4.59,04/07/2013 02:17:13,3.98,30/06/2013 16:56:08,2.68,05/07/2013 17:22:31,5.58,05/06/2013 22:56:24,6.02
,02/07/2013 02:57:03,3.36,18/06/2013 10:32:39,2.08,26/06/2013 06:30:11,3.29,26/06/2013 14:24:02,4.76,04/07/2013 03:17:13,3.81,30/06/2013 17:56:14,2.51,05/07/2013 18:22:35,5.74,05/06/2013 23:56:30,6.02
,02/07/2013 04:16:09,3.36,18/06/2013 11:41:45,2.08,26/06/2013 07:30:17,3.29,26/06/2013 15:37:42,15.00,04/07/2013 04:18:13,3.81,30/06/2013 18:56:20,2.68,05/07/2013 19:24:39,5.58,06/06/2013 00:58:36,6.02
,02/07/2013 05:16:13,3.36,18/06/2013 12:53:53,2.08,26/06/2013 08:39:25,3.12,26/06/2013 15:37:42,5.25,04/07/2013 05:20:13,3.98,30/06/2013 20:00:27,2.68,05/07/2013 20:25:43,5.58,06/06/2013 01:58:42,5.85
,02/07/2013 06:35:20,3.36,18/06/2013 13:55:59,2.08,26/06/2013 08:59:27,3.62,26/06/2013 16:04:43,4.59,04/07/2013 06:22:13,3.98,30/06/2013 21:00:33,2.68,05/07/2013 21:26:47,5.58,06/06/2013 02:58:48,5.85
,02/07/2013 07:37:25,3.36,18/06/2013 14:56:05,1.91,26/06/2013 09:04:27,4.13,26/06/2013 17:04:43,4.76,04/07/2013 07:23:13,3.98,30/06/2013 22:00:40,2.51,05/07/2013 22:26:51,5.58,06/06/2013 03:59:55,5.85
,02/07/2013 08:42:30,3.36,18/06/2013 16:05:12,2.08,26/06/2013 09:07:28,4.63,26/06/2013 18:07:44,4.59,04/07/2013 08:27:13,3.98,30/06/2013 23:01:46,2.68,05/07/2013 23:26:55,5.74,06/06/2013 05:03:01,6.02
,02/07/2013 09:42:34,3.69,18/06/2013 17:07:18,2.08,26/06/2013 09:23:30,4.13,26/06/2013 19:07:44,4.59,04/07/2013 09:28:13,3.98,01/07/2013 00:05:52,2.68,06/07/2013 00:27:58,5.74,06/06/2013 06:03:06,6.02
,02/07/2013 09:49:35,4.36,18/06/2013 18:07:23,2.08,26/06/2013 09:30:30,3.62,26/06/2013 20:09:45,4.76,04/07/2013 10:29:13,3.98,01/07/2013 01:05:59,2.51,06/07/2013 01:29:03,5.58,06/06/2013 07:04:12,5.85
,02/07/2013 09:57:35,5.02,18/06/2013 19:08:28,2.08,26/06/2013 10:30:37,3.12,26/06/2013 21:09:46,4.76,04/07/2013 11:29:13,3.81,01/07/2013 02:09:05,2.68,06/07/2013 02:29:07,5.58,06/06/2013 08:07:19,6.02
,02/07/2013 10:06:36,5.68,18/06/2013 20:08:34,2.08,26/06/2013 11:41:45,3.12,26/06/2013 22:11:46,4.59,04/07/2013 12:30:13,3.98,01/07/2013 03:13:12,2.68,06/07/2013 03:29:12,5.58,06/06/2013 09:22:26,6.02
,02/07/2013 10:16:37,6.35,18/06/2013 21:08:38,1.91,26/06/2013 12:47:52,3.12,26/06/2013 23:14:46,4.76,04/07/2013 13:33:13,3.98,01/07/2013 04:13:19,2.68,06/07/2013 04:31:16,5.58,06/06/2013 10:32:33,6.02
,02/07/2013 10:29:38,7.01,18/06/2013 22:08:43,2.08,26/06/2013 13:49:59,3.29,27/06/2013 00:14:47,4.59,04/07/2013 14:38:13,3.98,01/07/2013 05:17:26,2.68,08/07/2013 15:39:09,15.00,06/06/2013 11:32:40,6.02
,02/07/2013 10:46:39,7.68,18/06/2013 23:09:49,2.08,26/06/2013 14:52:05,3.29,27/06/2013 01:14:48,4.59,04/07/2013 15:44:13,3.98,01/07/2013 06:19:33,2.68,08/07/2013 15:39:10,5.58,06/06/2013 12:33:46,5.85
,02/07/2013 11:09:41,8.34,19/06/2013 00:10:54,1.91,26/06/2013 15:37:42,15.00,27/06/2013 02:14:49,4.59,04/07/2013 16:51:13,3.98,01/07/2013 07:24:40,2.68,08/07/2013 16:39:13,5.58,06/06/2013 13:33:52,5.85
,02/07/2013 11:36:43,9.00,19/06/2013 01:11:59,2.08,26/06/2013 15:37:42,3.79,27/06/2013 03:18:49,4.76,04/07/2013 17:51:13,3.81,01/07/2013 08:26:47,2.68,08/07/2013 17:40:17,5.74,06/06/2013 14:46:59,5.85
,02/07/2013 11:48:44,9.67,19/06/2013 02:15:04,2.08,26/06/2013 15:54:42,3.29,27/06/2013 04:18:50,4.59,04/07/2013 18:52:13,3.98,01/07/2013 09:26:54,2.68,08/07/2013 18:44:21,5.58,06/06/2013 16:00:07,5.85
,02/07/2013 11:58:45,9.00,19/06/2013 03:15:09,1.91,26/06/2013 16:59:43,3.12,27/06/2013 05:33:52,4.76,04/07/2013 19:54:13,3.81,01/07/2013 10:27:00,2.51,08/07/2013 19:44:25,5.74,06/06/2013 17:00:12,5.85
,02/07/2013 12:04:46,8.34,19/06/2013 04:17:14,2.08,26/06/2013 17:59:44,3.29,27/06/2013 06:39:53,4.76,04/07/2013 20:54:13,3.98,01/07/2013 11:32:07,2.68,08/07/2013 20:44:30,5.58,06/06/2013 18:01:18,5.85
,02/07/2013 12:10:46,7.51,19/06/2013 05:17:20,2.08,26/06/2013 19:00:44,3.29,27/06/2013 07:41:54,4.76,04/07/2013 21:59:13,4.15,01/07/2013 12:36:14,2.51,08/07/2013 21:47:34,5.74,06/06/2013 19:01:24,5.85
,02/07/2013 12:15:47,6.85,19/06/2013 06:19:25,1.91,26/06/2013 20:08:45,3.12,27/06/2013 08:44:56,4.76,04/07/2013 23:07:13,4.48,01/07/2013 13:46:21,2.68,08/07/2013 22:48:38,5.74,06/06/2013 20:01:30,5.85
,02/07/2013 12:19:47,6.18,19/06/2013 07:20:31,1.91,26/06/2013 21:08:46,3.29,27/06/2013 09:48:58,4.76,05/07/2013 00:00:13,5.14,01/07/2013 14:49:28,2.51,08/07/2013 23:49:42,5.74,06/06/2013 21:01:36,6.02
,02/07/2013 12:24:47,5.35,19/06/2013 08:21:36,1.91,26/06/2013 22:24:46,3.29,27/06/2013 10:50:00,4.76,05/07/2013 00:48:13,5.81,01/07/2013 15:52:35,2.68,09/07/2013 00:53:46,5.74,06/06/2013 22:03:42,6.02
,02/07/2013 12:29:48,4.69,19/06/2013 09:21:41,2.08,26/06/2013 23:28:46,3.12,27/06/2013 11:52:01,4.76,05/07/2013 01:50:13,6.47,01/07/2013 16:32:13,15.00,09/07/2013 01:59:51,5.58,06/06/2013 23:03:48,6.02
,02/07/2013 12:34:48,4.02,19/06/2013 10:23:47,1.91,27/06/2013 00:30:47,3.12,27/06/2013 12:56:02,4.76,05/07/2013 02:50:13,6.97,01/07/2013 16:32:13,2.68,09/07/2013 02:59:55,5.74,07/06/2013 00:04:54,6.02
,02/07/2013 12:57:50,3.36,19/06/2013 11:23:52,2.08,27/06/2013 01:30:48,3.29,27/06/2013 13:59:04,4.76,05/07/2013 03:54:13,7.30,01/07/2013 17:33:13,2.51,09/07/2013 03:59:59,5.58,07/06/2013 01:04:59,6.02
,02/07/2013 14:31:56,3.03,19/06/2013 12:24:57,2.08,27/06/2013 02:31:49,3.12,27/06/2013 14:59:06,4.59,05/07/2013 04:56:13,7.63,01/07/2013 18:33:13,2.68,09/07/2013 05:02:04,5.58,07/06/2013 02:07:05,6.02
,02/07/2013 15:42:02,3.36,19/06/2013 13:25:02,2.08,27/06/2013 03:33:49,3.12,27/06/2013 16:03:08,4.76,05/07/2013 05:59:13,7.80,01/07/2013 19:34:13,2.68,09/07/2013 06:03:07,5.58,07/06/2013 03:09:11,5.85
,02/07/2013 16:52:08,3.36,19/06/2013 14:26:07,2.08,27/06/2013 04:33:50,3.12,27/06/2013 17:04:09,4.76,05/07/2013 07:03:13,7.96,01/07/2013 20:34:13,2.51,09/07/2013 07:07:11,5.58,07/06/2013 04:09:17,6.02
,02/07/2013 17:56:13,3.36,19/06/2013 15:26:13,1.91,27/06/2013 05:33:52,3.29,27/06/2013 18:04:10,4.59,05/07/2013 08:03:13,7.80,01/07/2013 21:36:13,2.68,09/07/2013 08:07:15,5.74,07/06/2013 05:10:23,5.85
,02/07/2013 19:01:17,3.36,19/06/2013 16:26:18,1.91,27/06/2013 06:33:53,3.29,27/06/2013 19:09:12,4.76,05/07/2013 08:33:13,8.46,01/07/2013 22:41:13,2.68,09/07/2013 09:08:20,5.74,07/06/2013 06:11:29,5.85
,02/07/2013 20:03:22,3.36,19/06/2013 17:29:23,2.08,27/06/2013 07:34:54,3.29,27/06/2013 20:11:12,4.76,05/07/2013 08:36:13,9.13,01/07/2013 23:49:13,2.68,09/07/2013 10:12:24,5.58,07/06/2013 07:21:35,5.85
,02/07/2013 21:14:28,3.36,19/06/2013 18:29:28,2.08,27/06/2013 08:35:56,3.12,27/06/2013 21:21:15,4.76,05/07/2013 08:39:13,8.46,02/07/2013 00:53:13,2.68,09/07/2013 11:12:28,5.58,07/06/2013 08:29:42,5.85
,02/07/2013 22:14:33,3.19,19/06/2013 19:29:33,2.08,27/06/2013 09:35:58,3.12,27/06/2013 22:21:16,4.76,05/07/2013 08:45:13,9.13,02/07/2013 02:10:13,2.68,09/07/2013 12:39:33,5.58,07/06/2013 08:51:44,6.52
,03/07/2013 00:09:42,3.36,19/06/2013 20:30:38,2.08,27/06/2013 10:35:59,3.29,27/06/2013 23:21:18,4.59,05/07/2013 08:58:13,8.46,02/07/2013 03:19:13,2.68,09/07/2013 13:39:36,5.74,07/06/2013 08:56:44,7.03
,03/07/2013 01:44:50,3.36,19/06/2013 21:30:44,1.91,27/06/2013 11:37:01,3.12,28/06/2013 00:22:19,4.76,05/07/2013 09:03:13,7.80,02/07/2013 04:22:13,2.68,09/07/2013 14:39:41,5.74,07/06/2013 09:00:45,7.53
,03/07/2013 03:39:58,3.36,19/06/2013 22:30:49,1.91,27/06/2013 12:39:02,3.12,28/06/2013 01:25:21,4.76,05/07/2013 09:08:13,7.13,02/07/2013 05:23:13,2.68,09/07/2013 15:32:44,6.41,07/06/2013 09:13:46,7.03
,03/07/2013 04:41:02,3.36,19/06/2013 23:30:54,2.08,27/06/2013 13:39:04,3.12,28/06/2013 02:35:23,4.76,05/07/2013 09:13:13,6.30,02/07/2013 06:25:13,2.68,09/07/2013 16:10:47,7.07,07/06/2013 09:21:47,6.52
,03/07/2013 05:56:08,3.36,20/06/2013 00:31:59,2.08,27/06/2013 14:39:06,3.12,28/06/2013 03:47:25,4.76,05/07/2013 09:18:13,5.64,02/07/2013 07:26:13,2.68,09/07/2013 16:21:47,7.73,07/06/2013 09:40:49,6.02
,03/07/2013 07:03:12,3.36,20/06/2013 01:33:04,2.08,27/06/2013 15:39:07,3.12,28/06/2013 04:47:26,4.59,05/07/2013 09:23:13,4.98,02/07/2013 08:27:13,2.51,09/07/2013 16:40:49,7.07,07/06/2013 10:42:55,6.02
,03/07/2013 08:20:17,3.36,20/06/2013 02:33:09,1.91,27/06/2013 16:41:09,3.12,28/06/2013 05:50:28,4.76,05/07/2013 09:31:13,4.31,02/07/2013 09:34:13,2.68,09/07/2013 16:45:49,6.41,07/06/2013 11:50:02,6.02
,03/07/2013 09:22:21,3.36,20/06/2013 03:33:14,2.08,27/06/2013 17:41:10,3.29,28/06/2013 06:52:29,4.76,05/07/2013 10:34:13,3.81,02/07/2013 09:44:13,3.33,09/07/2013 17:08:51,5.74,07/06/2013 12:51:08,5.85
,03/07/2013 10:29:26,3.03,20/06/2013 04:34:20,2.08,27/06/2013 18:43:11,3.12,28/06/2013 07:52:30,4.59,05/07/2013 11:34:13,3.98,02/07/2013 09:51:13,3.99,09/07/2013 18:09:54,5.58,07/06/2013 13:59:14,6.02
,03/07/2013 11:49:33,3.36,20/06/2013 05:34:25,1.91,27/06/2013 19:43:12,3.12,28/06/2013 08:55:32,4.76,05/07/2013 12:34:13,3.81,02/07/2013 09:59:13,4.65,09/07/2013 19:09:59,5.74,07/06/2013 15:06:21,6.02
,03/07/2013 12:54:39,3.36,20/06/2013 06:35:30,1.91,27/06/2013 20:44:14,3.29,28/06/2013 10:14:34,4.76,05/07/2013 13:39:13,3.98,02/07/2013 10:08:13,5.30,09/07/2013 20:11:00,5.58,07/06/2013 16:07:27,6.02
,03/07/2013 14:00:43,3.53,20/06/2013 07:35:35,1.91,27/06/2013 21:48:15,3.12,28/06/2013 11:16:35,4.59,05/07/2013 14:41:13,3.81,02/07/2013 10:18:13,5.96,09/07/2013 21:11:04,5.74,07/06/2013 17:09:33,6.02
,03/07/2013 15:00:48,3.53,20/06/2013 08:35:41,1.91,27/06/2013 22:52:17,3.12,28/06/2013 12:17:37,4.59,05/07/2013 15:41:13,3.98,02/07/2013 10:28:13,6.61,09/07/2013 22:14:08,5.74,07/06/2013 18:09:39,5.85
,03/07/2013 15:58:52,4.19,20/06/2013 09:36:46,2.08,27/06/2013 23:53:19,3.12,28/06/2013 13:24:39,4.76,05/07/2013 16:41:13,3.98,02/07/2013 10:47:13,7.27,09/07/2013 23:14:12,5.74,07/06/2013 19:09:45,5.85
,03/07/2013 16:45:56,4.85,20/06/2013 10:39:51,1.91,28/06/2013 00:53:20,3.12,28/06/2013 14:24:39,4.76,05/07/2013 17:42:13,3.81,02/07/2013 11:08:13,7.93,10/07/2013 00:14:15,5.74,07/06/2013 20:09:51,5.85
,03/07/2013 17:24:58,5.52,20/06/2013 11:39:56,2.08,28/06/2013 01:53:22,3.29,28/06/2013 15:25:41,4.59,05/07/2013 18:42:13,3.98,02/07/2013 11:36:13,8.58,10/07/2013 01:15:19,5.58,07/06/2013 21:13:57,6.02
,03/07/2013 17:38:59,6.18,20/06/2013 12:40:01,2.08,28/06/2013 02:53:23,3.12,28/06/2013 16:28:42,4.59,05/07/2013 19:45:13,3.81,02/07/2013 11:49:13,9.24,10/07/2013 02:15:23,5.58,07/06/2013 22:18:03,6.02
,03/07/2013 17:48:00,5.52,20/06/2013 13:44:07,2.08,28/06/2013 03:54:25,3.12,28/06/2013 17:28:43,4.59,05/07/2013 20:47:13,3.98,02/07/2013 12:00:13,8.58,10/07/2013 03:15:27,5.58,07/06/2013 23:19:09,6.02
,03/07/2013 17:53:00,4.85,20/06/2013 14:44:12,1.91,28/06/2013 04:54:27,3.29,28/06/2013 18:28:45,4.59,05/07/2013 21:48:13,3.98,02/07/2013 12:06:13,7.93,10/07/2013 04:15:30,5.58,08/06/2013 00:20:15,6.02
,03/07/2013 17:58:01,4.19,20/06/2013 15:44:17,1.91,28/06/2013 05:58:28,3.29,28/06/2013 19:28:46,4.76,05/07/2013 22:49:13,3.98,02/07/2013 12:11:13,7.27,10/07/2013 05:17:34,5.74,08/06/2013 01:22:21,6.02
,03/07/2013 18:07:02,3.53,20/06/2013 16:46:22,2.08,28/06/2013 06:59:29,3.29,28/06/2013 20:30:47,4.59,05/07/2013 23:52:13,3.98,02/07/2013 12:15:13,6.61,10/07/2013 06:21:39,5.74,12/06/2013 12:14:25,15.00
,03/07/2013 19:07:06,3.19,20/06/2013 17:47:27,1.91,28/06/2013 07:59:31,3.12,28/06/2013 21:30:48,4.59,06/07/2013 00:52:13,3.98,02/07/2013 12:19:13,5.96,10/07/2013 07:21:43,5.58,12/06/2013 12:14:25,6.19
,03/07/2013 20:50:14,3.03,20/06/2013 18:49:33,2.08,28/06/2013 09:00:32,3.29,28/06/2013 22:31:49,4.59,06/07/2013 01:56:13,3.98,02/07/2013 12:23:13,5.30,10/07/2013 08:22:47,5.58,12/06/2013 13:52:34,6.02
,03/07/2013 22:14:20,3.03,20/06/2013 19:50:38,2.08,28/06/2013 10:08:34,3.12,28/06/2013 23:31:51,4.59,06/07/2013 02:59:13,3.81,02/07/2013 12:27:13,4.65,10/07/2013 09:22:51,5.58,12/06/2013 14:56:41,6.02
,03/07/2013 23:24:26,3.36,20/06/2013 20:51:43,2.08,28/06/2013 11:23:36,3.29,29/06/2013 00:33:52,4.76,06/07/2013 04:00:13,3.98,02/07/2013 12:31:13,3.99,10/07/2013 10:22:55,5.58,12/06/2013 16:01:47,6.02
,04/07/2013 01:14:36,3.03,20/06/2013 21:51:48,2.08,28/06/2013 12:23:37,3.29,29/06/2013 01:33:53,4.76,08/07/2013 15:39:09,15.00,02/07/2013 12:37:13,3.33,10/07/2013 11:24:59,5.58,12/06/2013 17:16:54,6.02
,04/07/2013 02:48:44,3.03,20/06/2013 22:53:54,2.08,28/06/2013 13:23:39,3.29,29/06/2013 02:33:55,4.59,08/07/2013 15:39:10,3.81,02/07/2013 13:01:13,2.68,10/07/2013 12:25:03,5.58,12/06/2013 18:17:59,6.02
,04/07/2013 04:01:51,3.03,20/06/2013 23:53:59,2.08,28/06/2013 14:31:39,3.12,29/06/2013 03:33:56,4.59,08/07/2013 16:39:10,3.98,02/07/2013 14:02:13,2.51,10/07/2013 13:28:07,5.58,12/06/2013 19:36:07,6.02
,04/07/2013 05:11:57,3.03,21/06/2013 00:55:05,1.91,28/06/2013 15:31:41,3.29,29/06/2013 04:33:58,4.59,08/07/2013 17:40:10,3.98,02/07/2013 15:02:13,2.68,10/07/2013 14:28:11,5.74,12/06/2013 20:39:12,6.02
,04/07/2013 06:24:04,3.03,25/06/2013 14:20:25,15.00,28/06/2013 16:43:42,3.12,29/06/2013 05:37:00,4.59,08/07/2013 18:41:10,3.98,02/07/2013 16:30:13,2.68,10/07/2013 15:29:15,5.58,12/06/2013 22:11:21,6.02
,04/07/2013 07:26:09,3.03,25/06/2013 14:20:25,2.58,28/06/2013 17:47:44,3.12,29/06/2013 06:38:02,4.76,08/07/2013 19:44:10,3.81,02/07/2013 17:32:13,2.51,10/07/2013 16:30:20,5.74,12/06/2013 23:13:26,6.02
,04/07/2013 08:32:14,3.03,25/06/2013 14:41:26,2.08,28/06/2013 18:48:45,3.12,29/06/2013 07:38:04,4.59,08/07/2013 20:48:10,3.81,02/07/2013 18:33:13,2.68,10/07/2013 17:30:24,5.74,13/06/2013 00:52:35,6.02
,04/07/2013 09:46:21,3.36,25/06/2013 15:44:30,1.91,28/06/2013 19:49:46,3.12,29/06/2013 08:38:05,4.59,08/07/2013 21:49:10,3.98,02/07/2013 19:33:13,2.51,10/07/2013 19:03:30,5.91,13/06/2013 01:59:41,6.02
,04/07/2013 10:52:26,3.03,25/06/2013 16:51:34,1.91,28/06/2013 20:52:48,3.12,29/06/2013 09:38:06,4.76,08/07/2013 22:50:10,3.81,02/07/2013 20:36:13,2.68,10/07/2013 20:07:35,5.58,13/06/2013 03:19:49,6.02
,04/07/2013 12:14:33,3.36,25/06/2013 18:01:38,1.91,28/06/2013 22:07:49,3.12,29/06/2013 10:39:08,4.76,08/07/2013 23:51:10,3.81,02/07/2013 21:39:13,2.68,10/07/2013 21:08:39,5.91,13/06/2013 04:42:56,6.02
,04/07/2013 13:49:41,3.36,25/06/2013 19:10:42,1.91,28/06/2013 23:15:50,3.12,29/06/2013 11:49:10,4.76,09/07/2013 00:51:10,3.98,02/07/2013 22:51:13,2.68,10/07/2013 22:08:43,6.07,13/06/2013 07:33:13,5.68
,04/07/2013 14:57:47,3.03,25/06/2013 20:15:46,1.91,29/06/2013 00:16:52,3.12,29/06/2013 12:49:11,4.59,09/07/2013 01:53:10,3.81,02/07/2013 23:54:13,2.68,10/07/2013 22:44:46,6.90,13/06/2013 09:21:26,-101.17
,04/07/2013 15:58:52,3.19,25/06/2013 21:25:51,2.25,29/06/2013 01:34:53,3.12,29/06/2013 13:49:12,4.76,09/07/2013 02:54:10,3.81,03/07/2013 00:54:13,2.68,10/07/2013 22:57:47,7.57,14/06/2013 09:17:58,15.00
,04/07/2013 17:01:58,3.03,25/06/2013 22:42:55,1.91,29/06/2013 02:38:55,3.12,29/06/2013 14:49:13,4.59,09/07/2013 03:54:10,3.98,03/07/2013 01:55:13,2.51,10/07/2013 23:12:48,6.90,14/06/2013 09:17:58,6.19
,04/07/2013 18:12:03,3.03,25/06/2013 23:57:01,1.91,29/06/2013 03:41:57,3.12,29/06/2013 15:52:15,4.76,09/07/2013 04:56:10,3.98,03/07/2013 03:12:13,2.68,10/07/2013 23:19:49,6.24,14/06/2013 09:24:00,6.69
,04/07/2013 19:14:09,3.36,26/06/2013 01:22:06,1.91,29/06/2013 04:44:59,3.12,29/06/2013 16:56:16,4.76,09/07/2013 05:56:10,3.81,03/07/2013 04:15:13,2.68,11/07/2013 00:24:53,5.58,14/06/2013 09:31:01,7.19
,04/07/2013 20:14:14,3.36,26/06/2013 02:44:12,1.91,29/06/2013 05:55:01,3.12,29/06/2013 17:58:17,4.76,09/07/2013 06:57:10,3.81,03/07/2013 05:31:13,2.68,11/07/2013 01:28:57,5.58,14/06/2013 09:43:01,7.70
,04/07/2013 21:19:20,3.36,26/06/2013 03:52:15,1.91,29/06/2013 06:57:02,3.12,29/06/2013 18:58:18,4.59,09/07/2013 07:57:10,3.98,03/07/2013 06:36:13,2.68,11/07/2013 02:30:01,5.58,14/06/2013 09:49:02,7.19
,04/07/2013 22:38:26,3.53,26/06/2013 05:05:20,1.91,29/06/2013 08:00:04,3.12,29/06/2013 20:00:20,4.76,09/07/2013 08:58:10,3.98,03/07/2013 07:36:13,2.51,11/07/2013 03:37:05,5.58,14/06/2013 09:56:03,6.69
,04/07/2013 23:35:31,4.19,26/06/2013 06:09:24,1.91,29/06/2013 09:01:05,3.46,29/06/2013 21:02:21,4.76,09/07/2013 09:58:10,3.98,03/07/2013 08:41:13,2.68,11/07/2013 04:58:10,5.58,14/06/2013 10:08:05,6.19
,05/07/2013 00:22:34,4.85,26/06/2013 07:11:28,1.91,29/06/2013 10:01:07,3.29,29/06/2013 22:03:23,4.76,09/07/2013 11:01:10,3.81,03/07/2013 09:47:13,2.68,11/07/2013 05:59:15,5.58,14/06/2013 11:10:11,6.02
,05/07/2013 01:27:40,5.52,26/06/2013 08:15:32,1.91,29/06/2013 11:03:09,3.12,29/06/2013 23:05:24,4.59,09/07/2013 12:01:10,3.98,03/07/2013 10:53:13,2.68,11/07/2013 07:06:19,5.58,14/06/2013 12:10:18,5.85
,05/07/2013 02:36:46,6.18,26/06/2013 08:57:34,2.58,29/06/2013 12:04:10,3.46,30/06/2013 00:05:26,4.76,09/07/2013 13:03:10,3.81,03/07/2013 11:57:13,2.51,11/07/2013 08:13:24,5.58,14/06/2013 13:18:25,6.02
,05/07/2013 03:36:51,6.51,26/06/2013 08:59:34,3.09,29/06/2013 13:11:11,3.12,30/06/2013 01:06:27,4.59,09/07/2013 14:04:10,3.81,03/07/2013 13:04:13,2.68,11/07/2013 09:36:30,5.58,14/06/2013 14:23:32,6.02
,05/07/2013 04:43:57,6.85,26/06/2013 09:05:34,3.60,29/06/2013 14:14:12,3.12,30/06/2013 02:07:28,4.59,09/07/2013 15:05:10,4.31,03/07/2013 14:59:13,2.84,11/07/2013 10:48:35,5.58,14/06/2013 15:24:38,6.02
,05/07/2013 05:44:03,7.01,26/06/2013 09:20:34,3.09,29/06/2013 15:18:14,3.12,30/06/2013 03:08:30,4.76,09/07/2013 15:48:10,4.98,03/07/2013 15:48:13,3.50,11/07/2013 11:48:38,5.58,14/06/2013 16:41:46,6.02
,05/07/2013 06:45:08,7.18,26/06/2013 09:25:34,2.58,29/06/2013 16:20:16,3.12,30/06/2013 04:12:31,4.76,09/07/2013 16:11:10,5.81,03/07/2013 16:35:13,4.15,11/07/2013 13:16:45,5.58,14/06/2013 17:49:53,6.02
,05/07/2013 07:58:15,7.01,26/06/2013 09:36:35,2.08,29/06/2013 17:23:17,3.12,30/06/2013 05:12:33,4.59,09/07/2013 16:24:10,6.47,03/07/2013 17:24:13,4.81,11/07/2013 14:35:51,5.58,14/06/2013 18:59:01,6.02
,05/07/2013 08:33:18,7.68,26/06/2013 10:36:39,1.91,29/06/2013 18:29:18,3.12,30/06/2013 06:16:34,4.76,09/07/2013 16:35:10,5.81,03/07/2013 17:35:13,5.47,11/07/2013 16:09:57,5.58,14/06/2013 20:00:08,6.02
,05/07/2013 08:44:19,8.34,26/06/2013 11:36:42,1.91,29/06/2013 19:30:19,3.29,30/06/2013 07:16:35,4.76,09/07/2013 16:40:10,5.14,03/07/2013 17:50:13,4.81,11/07/2013 18:00:05,5.58,14/06/2013 21:13:16,6.02
,05/07/2013 08:58:20,7.68,26/06/2013 12:36:45,2.08,29/06/2013 20:30:21,3.12,30/06/2013 08:17:36,4.76,09/07/2013 16:46:10,4.48,03/07/2013 17:56:13,3.99,11/07/2013 20:03:13,5.58,14/06/2013 22:16:23,6.02
,05/07/2013 09:04:21,7.01,26/06/2013 13:37:50,2.08,29/06/2013 21:35:22,3.12,30/06/2013 09:18:38,4.76,09/07/2013 17:40:10,3.81,03/07/2013 18:02:13,3.33,11/07/2013 21:50:20,5.91,14/06/2013 23:20:29,6.02
,05/07/2013 09:09:21,6.35,26/06/2013 14:47:54,2.08,29/06/2013 22:37:24,3.12,30/06/2013 10:23:39,4.76,09/07/2013 18:40:10,3.98,03/07/2013 18:16:13,2.68,11/07/2013 23:43:28,5.91,15/06/2013 00:25:37,6.02
,05/07/2013 09:13:21,5.68,26/06/2013 15:37:42,15.00,29/06/2013 23:42:25,3.12,30/06/2013 11:23:40,4.76,09/07/2013 19:40:10,3.81,03/07/2013 19:19:13,2.68,12/07/2013 01:24:35,5.91,15/06/2013 01:30:44,6.02
,05/07/2013 09:18:22,4.85,26/06/2013 15:37:42,1.91,30/06/2013 00:49:26,3.12,30/06/2013 12:29:42,4.76,09/07/2013 20:41:10,3.98,03/07/2013 20:22:13,2.68,12/07/2013 02:27:39,5.91,15/06/2013 03:19:57,6.02
,05/07/2013 09:24:23,4.02,26/06/2013 16:41:46,2.08,30/06/2013 01:50:28,3.29,30/06/2013 13:31:42,4.76,09/07/2013 21:42:10,3.98,03/07/2013 21:33:13,2.68,12/07/2013 03:38:44,5.91,15/06/2013 04:25:04,6.02
,05/07/2013 09:51:25,3.36,26/06/2013 17:42:50,2.08,30/06/2013 02:50:29,3.12,30/06/2013 14:34:44,4.59,09/07/2013 22:42:10,3.81,03/07/2013 22:54:13,2.68,12/07/2013 04:40:48,6.24,15/06/2013 05:31:11,6.02
,05/07/2013 10:51:30,3.36,26/06/2013 18:42:54,1.91,30/06/2013 03:50:31,3.29,30/06/2013 15:34:45,4.76,09/07/2013 23:43:10,3.81,04/07/2013 00:10:13,2.68,12/07/2013 05:45:53,6.90,15/06/2013 06:42:19,5.68
,05/07/2013 12:00:36,3.36,26/06/2013 19:42:57,1.91,30/06/2013 04:50:32,3.12,30/06/2013 16:35:46,4.59,10/07/2013 00:43:10,3.98,04/07/2013 01:10:13,2.68,12/07/2013 06:01:54,7.57,15/06/2013 07:56:27,6.02
,05/07/2013 13:06:42,3.03,26/06/2013 20:44:01,2.08,30/06/2013 05:51:34,3.29,30/06/2013 17:35:48,4.76,10/07/2013 01:44:10,3.98,04/07/2013 02:27:13,2.68,12/07/2013 06:16:56,8.23,15/06/2013 09:42:39,6.02
,05/07/2013 14:06:47,3.03,26/06/2013 21:44:04,2.08,30/06/2013 06:52:35,3.12,30/06/2013 18:39:50,4.59,10/07/2013 02:54:10,3.98,04/07/2013 04:01:13,2.68,12/07/2013 06:25:56,7.57,15/06/2013 10:50:46,6.02
,05/07/2013 15:35:54,3.36,26/06/2013 22:49:09,2.08,30/06/2013 08:04:36,3.12,30/06/2013 19:40:52,4.59,10/07/2013 03:59:10,3.81,04/07/2013 05:06:13,2.68,12/07/2013 06:32:57,6.74,15/06/2013 12:21:56,6.02
,05/07/2013 16:48:01,3.36,26/06/2013 23:52:11,2.08,30/06/2013 09:05:38,3.29,30/06/2013 20:43:53,4.59,10/07/2013 04:59:10,3.98,04/07/2013 06:09:13,2.68,12/07/2013 06:41:57,6.07,15/06/2013 13:32:03,6.02
,05/07/2013 17:49:06,3.36,27/06/2013 00:52:15,1.91,30/06/2013 10:06:39,3.12,30/06/2013 21:43:55,4.76,10/07/2013 06:03:10,3.81,04/07/2013 07:14:13,2.68,12/07/2013 07:43:01,5.91,15/06/2013 14:39:11,6.02
,05/07/2013 19:10:14,3.03,27/06/2013 01:54:18,2.08,30/06/2013 11:07:39,3.29,30/06/2013 22:45:56,4.59,10/07/2013 07:03:10,3.98,04/07/2013 08:15:13,2.51,12/07/2013 08:50:06,5.91,15/06/2013 16:01:20,6.02
,05/07/2013 20:33:21,3.03,27/06/2013 02:56:23,2.08,30/06/2013 12:13:41,3.12,30/06/2013 23:45:58,4.76,10/07/2013 08:04:10,3.81,04/07/2013 09:15:13,2.68,12/07/2013 10:02:11,5.91,15/06/2013 17:13:28,5.85
,05/07/2013 21:33:26,3.19,27/06/2013 03:56:26,1.91,30/06/2013 13:15:42,3.12,01/07/2013 00:50:59,4.59,10/07/2013 09:05:10,3.81,04/07/2013 10:25:13,2.68,12/07/2013 11:09:16,5.91,15/06/2013 18:16:35,5.85
,05/07/2013 22:33:32,3.03,27/06/2013 04:56:28,1.91,30/06/2013 14:21:43,3.12,01/07/2013 01:52:01,4.59,10/07/2013 10:05:10,3.98,04/07/2013 11:27:13,2.51,12/07/2013 12:52:22,5.91,15/06/2013 19:34:43,5.85
,05/07/2013 23:36:37,3.36,27/06/2013 06:02:32,2.08,30/06/2013 15:21:45,3.12,01/07/2013 02:55:03,4.59,10/07/2013 11:06:10,3.81,04/07/2013 12:30:13,2.68,12/07/2013 13:54:26,5.91,15/06/2013 20:39:50,5.85
,06/07/2013 00:58:43,3.03,27/06/2013 07:09:36,2.08,30/06/2013 16:37:46,3.12,01/07/2013 04:00:05,4.59,10/07/2013 12:06:10,3.81,04/07/2013 15:14:13,2.68,12/07/2013 15:08:32,5.91,15/06/2013 22:41:03,5.85
,06/07/2013 02:04:47,3.36,27/06/2013 08:13:38,2.08,30/06/2013 17:40:48,3.12,01/07/2013 05:02:06,4.59,10/07/2013 13:09:10,3.98,04/07/2013 16:15:13,2.51,12/07/2013 16:24:37,5.91,16/06/2013 00:16:13,5.85
,06/07/2013 03:25:54,3.36,27/06/2013 09:28:40,2.08,30/06/2013 18:46:50,3.12,01/07/2013 06:02:07,4.76,10/07/2013 14:12:10,3.81,04/07/2013 17:18:13,2.68,12/07/2013 17:33:42,5.91,16/06/2013 02:47:29,6.19
,06/07/2013 04:44:01,3.36,27/06/2013 10:29:42,1.91,30/06/2013 19:52:52,3.46,01/07/2013 07:04:09,4.59,10/07/2013 15:12:10,3.81,04/07/2013 18:26:13,2.68,12/07/2013 18:54:48,5.91,16/06/2013 04:37:40,5.85
,08/07/2013 15:39:09,15.00,27/06/2013 11:30:44,1.91,30/06/2013 21:01:54,3.46,01/07/2013 08:15:10,4.59,10/07/2013 16:13:10,3.81,04/07/2013 19:31:13,2.68,12/07/2013 19:59:52,5.91,16/06/2013 06:21:51,6.19
,08/07/2013 15:39:10,3.69,27/06/2013 12:30:45,1.91,30/06/2013 22:12:56,3.12,01/07/2013 09:15:11,4.59,10/07/2013 17:14:10,3.81,04/07/2013 20:37:13,2.68,12/07/2013 21:43:59,5.91,16/06/2013 07:29:57,6.19
,08/07/2013 16:13:11,3.03,27/06/2013 13:33:46,2.08,30/06/2013 23:14:57,3.29,01/07/2013 10:15:12,4.76,10/07/2013 18:14:10,3.98,04/07/2013 21:38:13,2.68,12/07/2013 22:50:03,5.91,16/06/2013 08:31:04,6.19
,08/07/2013 17:14:15,3.19,27/06/2013 14:34:48,1.91,01/07/2013 00:27:59,3.12,01/07/2013 11:15:14,4.59,10/07/2013 19:14:10,3.81,04/07/2013 22:40:13,2.68,13/07/2013 00:10:08,5.91,16/06/2013 10:00:12,5.85
,08/07/2013 18:14:17,3.03,27/06/2013 15:34:50,1.91,01/07/2013 01:28:00,3.29,01/07/2013 12:19:15,4.59,10/07/2013 20:15:10,3.98,04/07/2013 23:23:13,3.33,13/07/2013 01:21:13,5.91,16/06/2013 13:42:35,6.19
,08/07/2013 19:15:21,3.19,27/06/2013 16:41:51,2.08,01/07/2013 02:29:02,3.12,01/07/2013 13:19:16,4.76,10/07/2013 21:17:10,3.98,05/07/2013 00:11:13,3.99,13/07/2013 02:45:19,5.91,16/06/2013 14:42:41,5.85
,08/07/2013 20:16:25,3.19,27/06/2013 17:41:53,2.08,01/07/2013 03:34:04,3.12,01/07/2013 14:27:18,4.59,10/07/2013 22:18:10,4.64,05/07/2013 00:58:13,4.65,13/07/2013 03:45:23,5.91,16/06/2013 15:43:47,5.85
,08/07/2013 21:16:29,3.03,27/06/2013 18:48:54,2.08,01/07/2013 04:34:06,3.12,01/07/2013 15:30:19,4.92,10/07/2013 22:44:10,5.31,05/07/2013 02:04:13,5.30,13/07/2013 05:33:30,5.91,16/06/2013 16:55:55,5.85
,08/07/2013 22:18:34,3.03,27/06/2013 20:07:55,2.08,01/07/2013 05:34:07,3.12,01/07/2013 16:32:13,15.00,10/07/2013 22:56:10,5.97,05/07/2013 03:07:13,5.63,13/07/2013 06:38:35,5.91,16/06/2013 18:24:04,5.85
,08/07/2013 23:18:38,3.03,27/06/2013 21:08:57,2.08,01/07/2013 07:33:09,3.12,01/07/2013 16:32:13,4.76,10/07/2013 23:11:10,5.31,05/07/2013 04:07:13,5.96,13/07/2013 07:51:40,5.91,16/06/2013 18:54:07,6.35
,09/07/2013 00:21:41,3.03,27/06/2013 22:21:59,2.08,01/07/2013 09:10:11,3.12,01/07/2013 17:50:14,4.59,10/07/2013 23:16:10,4.64,05/07/2013 05:18:13,6.45,13/07/2013 08:52:44,5.74,16/06/2013 19:01:08,6.86
,09/07/2013 01:23:44,3.03,27/06/2013 23:23:00,2.08,01/07/2013 10:10:12,3.29,01/07/2013 18:51:14,4.59,10/07/2013 23:42:10,3.98,05/07/2013 06:23:13,6.61,13/07/2013 09:52:49,5.74,16/06/2013 19:08:09,7.36
,09/07/2013 02:23:47,3.19,28/06/2013 00:23:02,1.91,01/07/2013 11:14:14,3.12,01/07/2013 19:58:14,4.59,11/07/2013 00:54:10,3.81,05/07/2013 07:30:13,6.45,13/07/2013 10:51:53,6.41,16/06/2013 19:17:09,6.86
,09/07/2013 03:27:51,3.03,28/06/2013 01:23:04,1.91,01/07/2013 12:14:15,3.12,01/07/2013 21:00:14,4.59,11/07/2013 01:56:10,3.98,05/07/2013 08:31:13,6.94,13/07/2013 10:56:53,7.07,16/06/2013 19:27:11,6.35
,09/07/2013 04:27:54,3.03,28/06/2013 02:23:05,1.91,01/07/2013 13:15:16,3.12,01/07/2013 22:18:14,4.59,11/07/2013 02:56:10,3.98,05/07/2013 08:35:13,7.76,13/07/2013 11:17:54,6.41,16/06/2013 20:22:17,5.85
,09/07/2013 05:27:58,3.03,28/06/2013 03:26:07,2.08,01/07/2013 14:19:18,3.29,01/07/2013 23:23:14,4.59,11/07/2013 04:15:10,3.81,05/07/2013 09:01:13,7.11,13/07/2013 11:44:56,5.74,16/06/2013 21:32:25,5.85
,09/07/2013 06:37:00,3.03,28/06/2013 04:39:09,2.08,01/07/2013 15:38:20,3.12,02/07/2013 00:27:14,4.59,11/07/2013 05:17:10,3.81,05/07/2013 09:06:13,6.45,13/07/2013 12:54:59,5.91,16/06/2013 22:33:32,5.85
,09/07/2013 07:38:04,3.03,28/06/2013 05:39:11,1.91,01/07/2013 16:32:13,15.00,02/07/2013 01:33:14,4.59,11/07/2013 06:18:10,3.81,05/07/2013 09:10:13,5.79,13/07/2013 13:55:02,5.74,16/06/2013 23:36:39,6.02
,09/07/2013 09:02:10,3.36,28/06/2013 06:39:12,1.91,01/07/2013 16:32:13,3.29,02/07/2013 02:54:14,4.59,11/07/2013 07:24:10,3.81,05/07/2013 09:14:13,5.14,13/07/2013 15:00:06,5.91,17/06/2013 00:40:46,5.85
,09/07/2013 10:36:15,3.36,28/06/2013 07:43:13,2.08,01/07/2013 17:32:14,3.12,02/07/2013 04:04:14,4.59,11/07/2013 08:30:10,3.81,05/07/2013 09:19:13,4.48,13/07/2013 17:14:16,5.91,17/06/2013 01:40:52,5.85
,09/07/2013 12:04:19,3.36,28/06/2013 08:44:15,2.08,01/07/2013 18:34:14,3.12,02/07/2013 05:21:14,4.59,11/07/2013 09:30:10,3.81,05/07/2013 09:23:13,3.83,13/07/2013 18:37:21,5.91,17/06/2013 02:45:00,5.85
,09/07/2013 13:13:22,3.36,28/06/2013 09:44:16,2.08,01/07/2013 19:35:14,3.12,02/07/2013 06:21:14,4.76,11/07/2013 10:31:10,3.81,05/07/2013 09:29:13,3.17,13/07/2013 20:41:29,5.91,17/06/2013 03:48:07,5.85
,09/07/2013 14:17:25,3.36,28/06/2013 10:46:17,2.08,01/07/2013 20:45:14,3.46,02/07/2013 07:29:14,4.59,11/07/2013 11:33:10,3.81,05/07/2013 10:10:13,2.51,13/07/2013 22:03:35,5.58,17/06/2013 04:51:14,5.85
,09/07/2013 15:17:28,3.69,28/06/2013 11:46:19,1.91,01/07/2013 21:58:14,3.12,02/07/2013 08:47:14,4.59,11/07/2013 12:33:10,3.98,05/07/2013 11:10:13,2.68,13/07/2013 23:10:39,5.58,17/06/2013 05:56:20,5.85
,09/07/2013 15:55:30,4.36,28/06/2013 12:46:20,1.91,01/07/2013 23:01:14,3.12,02/07/2013 09:43:14,5.25,11/07/2013 13:37:10,3.81,05/07/2013 12:22:13,2.68,14/07/2013 00:48:45,5.58,17/06/2013 06:57:27,6.02
,09/07/2013 16:11:31,5.02,28/06/2013 13:47:24,2.08,02/07/2013 00:06:14,3.12,02/07/2013 09:55:14,5.91,11/07/2013 14:40:10,3.81,05/07/2013 13:49:13,2.68,14/07/2013 01:54:49,5.91,17/06/2013 07:58:34,5.85
,09/07/2013 16:25:31,5.68,28/06/2013 14:50:26,1.91,02/07/2013 01:26:14,3.12,02/07/2013 10:06:14,6.56,11/07/2013 15:55:10,3.81,05/07/2013 15:43:13,2.68,14/07/2013 03:15:53,5.91,17/06/2013 09:00:40,6.02
,09/07/2013 16:35:32,5.02,28/06/2013 15:52:27,2.08,02/07/2013 02:32:14,3.46,02/07/2013 10:17:14,7.22,11/07/2013 16:57:10,3.81,05/07/2013 17:25:13,2.68,14/07/2013 04:36:58,5.91,17/06/2013 10:01:47,5.85
,09/07/2013 16:41:32,4.36,28/06/2013 16:52:28,1.91,02/07/2013 03:32:14,3.29,02/07/2013 10:30:14,7.87,11/07/2013 17:58:10,3.81,05/07/2013 18:27:13,2.68,14/07/2013 05:40:03,5.91,17/06/2013 11:02:53,6.02
,09/07/2013 16:48:33,3.69,28/06/2013 17:55:30,2.08,02/07/2013 04:51:14,3.12,02/07/2013 10:48:14,8.53,11/07/2013 18:58:10,3.81,05/07/2013 20:15:13,2.68,14/07/2013 06:40:07,5.91,17/06/2013 12:06:00,5.85
,09/07/2013 17:48:37,3.19,28/06/2013 19:00:31,1.91,02/07/2013 05:57:14,3.12,02/07/2013 11:10:14,9.19,11/07/2013 19:59:10,3.81,05/07/2013 21:17:13,2.68,14/07/2013 07:40:10,5.74,17/06/2013 13:06:06,6.02
,09/07/2013 19:22:41,3.36,28/06/2013 20:00:32,1.91,02/07/2013 07:04:14,3.12,02/07/2013 11:37:14,9.84,11/07/2013 21:08:10,3.81,05/07/2013 22:48:13,2.68,14/07/2013 09:11:17,5.91,17/06/2013 14:08:13,6.02
,09/07/2013 21:12:46,3.03,28/06/2013 21:00:34,1.91,02/07/2013 08:05:14,3.46,02/07/2013 12:11:14,9.19,11/07/2013 22:10:10,3.81,06/07/2013 00:31:13,2.35,14/07/2013 10:21:21,5.91,17/06/2013 15:11:20,5.85
,09/07/2013 22:15:50,3.36,28/06/2013 22:01:35,1.91,02/07/2013 09:06:14,3.12,02/07/2013 12:17:14,8.53,11/07/2013 23:12:10,3.98,06/07/2013 01:47:13,2.68,14/07/2013 11:33:26,5.58,17/06/2013 16:12:26,5.85
,09/07/2013 23:41:56,3.03,28/06/2013 23:01:35,1.91,02/07/2013 09:41:14,3.62,02/07/2013 12:22:14,7.87,12/07/2013 00:12:10,3.81,06/07/2013 02:48:13,2.68,14/07/2013 12:41:30,5.91,17/06/2013 17:17:33,5.85
,10/07/2013 00:45:59,3.03,29/06/2013 00:02:37,2.08,02/07/2013 09:47:14,4.13,02/07/2013 12:28:14,7.22,12/07/2013 01:48:10,4.15,06/07/2013 04:05:13,2.68,14/07/2013 13:46:34,5.91,17/06/2013 18:20:39,5.85
,10/07/2013 03:28:08,3.03,29/06/2013 01:02:39,1.91,02/07/2013 09:54:14,4.63,02/07/2013 12:34:14,6.56,12/07/2013 03:41:10,4.15,08/07/2013 15:39:09,15.00,14/07/2013 14:59:39,5.91,17/06/2013 19:21:46,5.85
,10/07/2013 05:10:14,3.36,29/06/2013 02:06:40,1.91,02/07/2013 10:01:14,5.13,02/07/2013 12:41:14,5.91,12/07/2013 04:46:10,4.48,08/07/2013 15:39:10,2.51,14/07/2013 16:06:44,5.91,17/06/2013 20:23:52,5.85
,10/07/2013 06:23:19,3.36,29/06/2013 03:06:41,2.08,02/07/2013 10:08:14,5.63,02/07/2013 12:56:14,5.25,12/07/2013 05:38:10,5.14,08/07/2013 16:39:10,2.51,14/07/2013 17:09:49,6.57,17/06/2013 21:24:59,5.85
,10/07/2013 07:25:23,3.03,29/06/2013 04:08:43,1.91,02/07/2013 10:15:14,6.13,02/07/2013 14:35:14,4.59,12/07/2013 06:00:10,5.81,08/07/2013 17:44:10,2.68,14/07/2013 17:55:52,7.24,17/06/2013 22:26:06,5.85
,10/07/2013 08:25:27,3.36,29/06/2013 05:09:45,1.91,02/07/2013 10:26:14,6.63,02/07/2013 15:49:14,4.59,12/07/2013 06:12:10,6.47,08/07/2013 18:57:10,2.68,14/07/2013 18:45:56,7.90,17/06/2013 23:26:12,5.85
,10/07/2013 09:37:29,3.36,29/06/2013 06:11:47,2.08,02/07/2013 10:34:14,7.13,02/07/2013 16:51:14,4.59,12/07/2013 06:25:10,5.81,08/07/2013 20:19:10,2.68,14/07/2013 19:38:59,8.56,18/06/2013 00:28:18,5.85
,10/07/2013 11:12:35,3.03,29/06/2013 07:14:49,2.08,02/07/2013 10:50:14,7.63,02/07/2013 18:21:14,4.59,12/07/2013 06:30:10,5.14,08/07/2013 21:20:10,2.68,14/07/2013 20:48:03,9.23,18/06/2013 01:29:25,6.02
,10/07/2013 12:14:39,3.03,29/06/2013 08:14:50,2.08,02/07/2013 11:07:14,8.13,02/07/2013 19:29:14,4.59,12/07/2013 06:36:10,4.48,08/07/2013 22:30:10,2.68,14/07/2013 21:29:06,9.89,18/06/2013 02:34:31,5.85
,10/07/2013 13:16:43,3.03,29/06/2013 09:14:51,2.08,02/07/2013 11:30:14,8.63,02/07/2013 20:32:14,4.59,12/07/2013 07:29:10,3.81,08/07/2013 23:46:10,2.68,14/07/2013 21:48:07,9.23,18/06/2013 03:45:39,5.85
,10/07/2013 14:17:46,3.03,29/06/2013 10:14:53,2.08,02/07/2013 11:48:14,9.14,02/07/2013 21:37:14,4.59,12/07/2013 08:43:10,3.81,09/07/2013 00:56:10,2.68,14/07/2013 21:54:08,8.56,18/06/2013 04:45:46,5.85
,10/07/2013 15:27:50,3.36,29/06/2013 11:16:55,2.08,02/07/2013 12:02:14,8.63,02/07/2013 22:47:14,4.59,12/07/2013 09:52:10,3.81,09/07/2013 02:04:10,2.68,14/07/2013 21:59:08,7.90,18/06/2013 05:45:52,6.02
,10/07/2013 16:32:54,3.03,29/06/2013 12:17:56,2.08,02/07/2013 12:08:14,8.13,02/07/2013 23:47:14,4.59,12/07/2013 10:56:10,3.81,09/07/2013 03:29:10,2.68,14/07/2013 22:05:09,7.24,18/06/2013 06:47:59,5.85
,10/07/2013 17:34:58,3.03,29/06/2013 13:27:57,2.08,02/07/2013 12:12:14,7.63,03/07/2013 01:03:14,4.59,12/07/2013 12:03:10,3.81,09/07/2013 04:56:10,2.68,14/07/2013 22:11:09,6.57,18/06/2013 07:49:06,6.02
,10/07/2013 18:35:01,3.36,29/06/2013 14:30:59,2.08,02/07/2013 12:15:14,7.13,03/07/2013 02:05:14,4.59,12/07/2013 13:17:10,4.15,09/07/2013 07:26:10,2.68,14/07/2013 22:34:11,5.91,18/06/2013 08:49:12,6.02
,10/07/2013 19:38:05,3.36,29/06/2013 15:31:00,1.91,02/07/2013 12:19:14,6.63,03/07/2013 03:11:14,4.59,12/07/2013 14:26:10,3.81,09/07/2013 09:24:10,2.68,15/07/2013 00:22:19,5.91,18/06/2013 09:50:18,5.85
,10/07/2013 20:38:09,3.36,29/06/2013 16:31:02,2.08,02/07/2013 12:23:14,6.13,03/07/2013 04:28:14,4.59,12/07/2013 15:38:10,3.81,09/07/2013 10:33:10,2.68,15/07/2013 01:49:25,5.91,18/06/2013 10:32:39,15.00
,10/07/2013 21:42:12,3.53,29/06/2013 17:32:03,2.08,02/07/2013 12:26:14,5.63,03/07/2013 05:44:14,4.59,12/07/2013 17:39:10,3.81,09/07/2013 11:54:10,2.68,15/07/2013 03:04:30,5.91,18/06/2013 10:32:39,6.02
,10/07/2013 22:35:15,4.19,29/06/2013 18:32:04,1.91,02/07/2013 12:29:14,5.13,03/07/2013 06:57:14,4.59,12/07/2013 18:40:10,3.81,09/07/2013 13:03:10,2.68,15/07/2013 04:31:35,5.91,18/06/2013 11:32:39,6.02
,10/07/2013 22:46:16,4.85,29/06/2013 19:34:05,2.08,02/07/2013 12:33:14,4.46,03/07/2013 07:58:14,4.59,12/07/2013 19:44:10,3.81,09/07/2013 14:10:10,2.68,15/07/2013 05:52:40,5.58,18/06/2013 12:34:39,6.02
,10/07/2013 23:14:18,4.19,29/06/2013 20:37:07,2.08,02/07/2013 12:39:14,3.96,03/07/2013 09:12:14,4.59,12/07/2013 20:57:10,3.81,09/07/2013 15:15:10,3.01,15/07/2013 06:52:44,5.91,18/06/2013 13:41:39,5.85
,10/07/2013 23:20:18,3.53,29/06/2013 21:37:08,1.91,02/07/2013 13:00:14,3.46,03/07/2013 10:13:14,4.59,12/07/2013 22:19:10,3.81,09/07/2013 15:48:10,3.66,15/07/2013 08:00:49,5.91,18/06/2013 14:41:39,5.85
,11/07/2013 00:20:22,3.36,29/06/2013 22:49:10,2.08,02/07/2013 14:15:14,3.46,03/07/2013 11:34:14,4.59,12/07/2013 23:22:10,3.81,09/07/2013 16:11:10,4.32,15/07/2013 09:06:53,5.91,18/06/2013 15:43:39,5.85
,11/07/2013 01:20:25,3.36,29/06/2013 23:51:11,2.08,02/07/2013 15:18:14,3.46,03/07/2013 12:59:14,4.59,13/07/2013 00:24:10,3.81,09/07/2013 16:21:10,4.97,15/07/2013 10:06:58,5.91,18/06/2013 16:46:39,5.85
,11/07/2013 02:30:29,3.36,30/06/2013 00:58:13,2.08,02/07/2013 16:19:14,3.29,03/07/2013 14:07:14,4.92,13/07/2013 01:37:10,3.81,09/07/2013 16:38:10,4.32,15/07/2013 11:27:03,5.91,18/06/2013 18:02:39,5.85
,11/07/2013 03:30:33,3.03,30/06/2013 01:58:14,2.08,02/07/2013 17:20:14,3.29,03/07/2013 15:12:14,5.09,13/07/2013 02:41:10,3.98,09/07/2013 16:43:10,3.66,15/07/2013 13:02:09,5.91,18/06/2013 19:03:39,5.85
,11/07/2013 04:49:37,3.03,30/06/2013 02:58:15,1.91,02/07/2013 18:27:14,3.46,03/07/2013 16:12:14,5.74,13/07/2013 03:41:10,3.98,09/07/2013 16:50:10,3.01,15/07/2013 14:41:15,5.91,18/06/2013 20:03:39,6.02
,11/07/2013 06:17:42,3.03,30/06/2013 04:01:17,2.08,02/07/2013 20:05:14,3.12,03/07/2013 17:08:14,6.40,13/07/2013 04:47:10,3.81,09/07/2013 17:51:10,2.68,15/07/2013 16:04:21,5.91,18/06/2013 21:04:39,6.02
,11/07/2013 07:35:46,3.03,30/06/2013 05:01:19,1.91,02/07/2013 21:07:14,3.12,03/07/2013 17:38:14,7.05,13/07/2013 05:54:10,3.81,09/07/2013 18:53:10,2.68,15/07/2013 17:25:27,5.91,18/06/2013 22:09:39,5.85
,11/07/2013 08:54:51,3.36,30/06/2013 06:05:20,2.08,02/07/2013 22:08:14,3.29,03/07/2013 17:56:14,6.40,13/07/2013 07:24:10,3.81,09/07/2013 20:26:10,2.68,15/07/2013 18:34:31,5.91,18/06/2013 23:35:39,5.85
,11/07/2013 09:54:55,3.36,30/06/2013 07:06:21,1.91,02/07/2013 23:26:14,3.12,03/07/2013 18:04:14,5.74,13/07/2013 08:27:10,3.98,09/07/2013 21:28:10,2.68,15/07/2013 20:27:39,5.91,19/06/2013 00:39:39,5.85
,11/07/2013 11:01:58,3.36,30/06/2013 08:07:22,1.91,03/07/2013 00:27:14,3.12,03/07/2013 18:18:14,5.09,13/07/2013 09:47:10,3.81,09/07/2013 23:32:10,2.68,15/07/2013 21:46:42,5.91,19/06/2013 01:39:39,6.02
,11/07/2013 12:02:02,3.19,30/06/2013 09:09:23,1.91,03/07/2013 01:34:14,3.46,03/07/2013 19:30:14,4.59,13/07/2013 10:47:10,3.98,10/07/2013 00:34:10,2.68,15/07/2013 23:18:48,5.91,19/06/2013 02:39:39,5.85
,11/07/2013 13:10:06,3.36,30/06/2013 10:10:24,2.08,03/07/2013 02:37:14,3.12,03/07/2013 20:30:14,4.76,13/07/2013 10:51:10,4.81,10/07/2013 01:38:10,2.68,16/07/2013 00:36:53,5.91,19/06/2013 03:40:39,5.85
,11/07/2013 14:12:10,3.36,30/06/2013 11:10:25,2.08,03/07/2013 03:39:14,3.46,03/07/2013 21:48:14,4.59,13/07/2013 10:56:10,5.47,10/07/2013 02:46:10,2.68,16/07/2013 01:46:58,5.91,19/06/2013 04:50:39,5.85
,11/07/2013 15:17:13,3.36,30/06/2013 12:12:27,2.08,03/07/2013 04:39:14,3.29,03/07/2013 22:48:14,4.76,13/07/2013 11:13:10,4.81,10/07/2013 04:01:10,2.68,16/07/2013 02:52:03,5.91,19/06/2013 05:56:39,5.85
,11/07/2013 16:25:18,3.36,30/06/2013 13:12:28,1.91,03/07/2013 05:49:14,3.12,03/07/2013 23:49:14,4.59,13/07/2013 11:20:10,4.15,10/07/2013 05:31:10,2.68,16/07/2013 03:51:07,6.57,19/06/2013 06:57:39,5.85
,11/07/2013 17:45:22,3.36,30/06/2013 14:17:29,1.91,03/07/2013 06:50:14,3.29,04/07/2013 00:51:14,4.76,13/07/2013 13:05:10,3.81,10/07/2013 06:36:10,2.68,16/07/2013 04:33:10,7.24,19/06/2013 08:02:39,5.85
,11/07/2013 18:54:26,3.36,30/06/2013 15:18:30,1.91,03/07/2013 07:57:14,3.12,04/07/2013 01:56:14,4.59,13/07/2013 14:23:10,3.81,10/07/2013 07:39:10,2.51,16/07/2013 05:25:13,7.90,19/06/2013 09:08:39,5.85
,11/07/2013 19:56:30,3.36,30/06/2013 16:27:32,1.91,03/07/2013 09:20:14,3.12,04/07/2013 03:00:14,4.76,13/07/2013 15:38:10,3.81,10/07/2013 09:57:10,2.68,16/07/2013 05:58:16,8.56,19/06/2013 10:12:39,5.85
,11/07/2013 20:58:34,3.36,30/06/2013 17:27:34,2.08,03/07/2013 10:40:14,3.46,04/07/2013 04:00:14,4.59,13/07/2013 16:41:10,3.81,10/07/2013 12:44:10,2.68,16/07/2013 06:28:18,7.90,19/06/2013 11:16:39,6.02
,11/07/2013 21:58:38,3.36,30/06/2013 18:27:36,1.91,03/07/2013 11:55:14,3.46,04/07/2013 05:01:14,4.76,13/07/2013 17:44:10,3.81,10/07/2013 13:50:10,2.68,16/07/2013 06:33:18,7.24,19/06/2013 12:30:39,6.02
,11/07/2013 22:58:38,3.19,30/06/2013 19:28:37,1.91,03/07/2013 13:13:14,3.46,04/07/2013 06:04:14,4.76,13/07/2013 18:48:10,3.81,10/07/2013 15:05:10,2.68,16/07/2013 06:40:19,6.57,19/06/2013 13:30:39,6.02
,12/07/2013 00:05:43,3.36,30/06/2013 20:31:39,1.91,03/07/2013 14:15:14,3.29,04/07/2013 07:05:14,4.59,13/07/2013 20:05:10,3.81,10/07/2013 16:12:10,2.68,16/07/2013 07:04:20,5.91,19/06/2013 14:35:39,6.02
,12/07/2013 01:05:46,3.36,30/06/2013 21:48:41,1.91,03/07/2013 15:22:14,3.79,04/07/2013 08:08:14,4.59,13/07/2013 21:06:10,3.81,10/07/2013 17:37:10,2.68,16/07/2013 08:24:26,5.91,19/06/2013 15:39:40,6.02
,12/07/2013 02:13:50,3.36,30/06/2013 22:48:42,1.91,03/07/2013 16:05:14,4.29,04/07/2013 09:08:14,4.76,13/07/2013 22:07:10,3.81,10/07/2013 18:39:10,2.68,16/07/2013 09:29:30,5.91,19/06/2013 16:43:40,6.02
,12/07/2013 03:15:54,3.19,30/06/2013 23:52:44,1.91,03/07/2013 16:41:14,4.79,04/07/2013 10:10:14,4.59,13/07/2013 23:13:10,3.81,10/07/2013 19:41:10,2.68,16/07/2013 10:30:34,5.91,19/06/2013 17:47:40,6.02
,12/07/2013 04:17:57,3.53,01/07/2013 01:11:46,1.91,03/07/2013 17:25:14,5.29,04/07/2013 11:13:14,4.76,14/07/2013 00:18:10,3.81,10/07/2013 20:41:10,2.68,16/07/2013 11:30:38,5.91,19/06/2013 19:17:41,5.68
,12/07/2013 05:19:00,4.19,01/07/2013 02:14:48,1.91,03/07/2013 17:36:14,5.80,04/07/2013 12:14:14,4.59,14/07/2013 01:47:10,3.81,10/07/2013 21:42:10,2.84,16/07/2013 12:52:44,5.91,19/06/2013 20:32:41,6.02
,12/07/2013 05:59:02,4.85,01/07/2013 03:14:49,2.08,03/07/2013 17:52:14,5.29,04/07/2013 13:18:14,4.76,14/07/2013 03:09:10,3.81,10/07/2013 22:33:10,3.50,16/07/2013 14:21:50,5.91,19/06/2013 21:48:42,5.68
,12/07/2013 06:10:02,5.52,01/07/2013 04:14:51,1.91,03/07/2013 17:57:14,4.63,04/07/2013 14:20:14,4.76,14/07/2013 04:10:10,3.81,10/07/2013 22:45:10,4.15,16/07/2013 15:51:57,5.91,19/06/2013 23:01:42,5.68
,12/07/2013 06:28:04,4.69,01/07/2013 05:16:52,1.91,03/07/2013 18:02:14,4.13,04/07/2013 15:23:14,4.76,14/07/2013 05:15:10,3.81,10/07/2013 22:57:10,4.81,16/07/2013 17:17:20,5.91,20/06/2013 01:04:43,6.02
,12/07/2013 06:34:04,4.02,01/07/2013 06:17:54,2.08,03/07/2013 18:09:14,3.62,04/07/2013 16:23:14,4.59,14/07/2013 06:15:10,3.98,10/07/2013 23:11:10,3.99,16/07/2013 18:51:41,5.58,20/06/2013 02:14:43,5.68
,12/07/2013 06:44:05,3.36,01/07/2013 07:17:55,1.91,03/07/2013 19:10:14,3.46,04/07/2013 17:24:14,4.59,14/07/2013 07:15:10,3.81,10/07/2013 23:17:10,3.33,16/07/2013 19:56:56,5.91,20/06/2013 03:45:43,6.02
,12/07/2013 07:46:09,3.19,01/07/2013 08:17:56,1.91,03/07/2013 20:12:14,3.12,04/07/2013 18:26:14,4.59,14/07/2013 08:18:10,3.81,10/07/2013 23:29:10,2.68,16/07/2013 21:24:16,5.58,20/06/2013 05:01:43,5.68
,12/07/2013 08:47:13,3.19,01/07/2013 09:17:57,2.08,03/07/2013 21:15:14,3.12,04/07/2013 19:36:14,4.92,14/07/2013 09:33:10,3.81,11/07/2013 00:33:10,2.68,16/07/2013 22:56:39,5.58,20/06/2013 06:09:43,5.68
,12/07/2013 09:47:16,3.19,01/07/2013 10:22:58,1.91,03/07/2013 22:25:14,3.12,04/07/2013 20:38:14,4.59,14/07/2013 11:11:10,3.81,11/07/2013 02:05:10,2.68,17/07/2013 00:41:02,5.58,20/06/2013 07:23:43,5.68
,12/07/2013 10:47:20,3.19,01/07/2013 11:28:00,1.91,03/07/2013 23:26:14,3.29,04/07/2013 21:39:14,4.59,14/07/2013 12:12:10,3.81,11/07/2013 04:00:10,2.68,17/07/2013 01:54:19,5.58,20/06/2013 08:46:43,5.68
,12/07/2013 11:55:23,3.36,01/07/2013 12:28:01,2.08,04/07/2013 00:30:14,3.46,04/07/2013 22:40:14,4.76,14/07/2013 13:48:10,3.81,11/07/2013 05:03:10,2.68,17/07/2013 04:41:58,5.58,20/06/2013 09:46:43,5.68
,12/07/2013 12:55:26,3.19,01/07/2013 13:36:03,1.91,04/07/2013 01:32:14,3.12,04/07/2013 23:29:14,5.41,14/07/2013 14:59:10,3.81,11/07/2013 06:17:10,2.68,17/07/2013 06:22:21,5.58,20/06/2013 10:47:43,5.85
,12/07/2013 13:55:30,3.36,01/07/2013 14:38:04,1.91,04/07/2013 02:41:14,3.46,05/07/2013 00:23:14,6.07,14/07/2013 16:01:10,3.81,11/07/2013 07:18:10,2.68,17/07/2013 07:25:35,5.91,20/06/2013 11:55:43,5.68
,12/07/2013 14:56:33,3.19,01/07/2013 15:50:06,1.91,04/07/2013 03:42:14,3.46,05/07/2013 01:31:14,6.73,14/07/2013 16:55:10,4.48,11/07/2013 08:18:10,2.68,17/07/2013 08:28:49,5.91,20/06/2013 12:55:43,5.85
,12/07/2013 15:59:37,3.19,01/07/2013 16:32:13,15.00,04/07/2013 04:58:14,3.12,05/07/2013 02:45:14,7.38,14/07/2013 17:29:10,5.14,11/07/2013 09:23:10,2.68,17/07/2013 09:36:05,5.91,20/06/2013 13:59:43,5.68
,12/07/2013 16:59:40,3.36,01/07/2013 16:32:13,2.08,04/07/2013 05:59:14,3.12,05/07/2013 03:49:14,7.71,14/07/2013 18:17:10,5.81,11/07/2013 10:55:10,2.68,17/07/2013 11:00:25,5.91,20/06/2013 15:20:43,5.68
,12/07/2013 17:59:43,3.19,01/07/2013 17:32:19,1.91,04/07/2013 07:32:14,3.12,05/07/2013 04:55:14,8.04,14/07/2013 19:01:10,6.47,11/07/2013 12:05:10,2.68,17/07/2013 12:02:38,6.41,20/06/2013 16:29:43,5.68
,12/07/2013 19:02:45,3.19,01/07/2013 18:33:24,1.91,04/07/2013 08:43:14,3.46,05/07/2013 05:57:14,8.20,14/07/2013 19:58:10,7.13,11/07/2013 13:06:10,2.51,17/07/2013 12:44:48,7.07,20/06/2013 18:33:43,5.68
,12/07/2013 20:07:48,3.36,01/07/2013 19:51:30,1.91,04/07/2013 09:47:14,3.46,05/07/2013 07:10:14,8.37,14/07/2013 21:07:10,7.63,11/07/2013 14:34:10,2.68,17/07/2013 13:31:59,7.73,20/06/2013 20:19:43,5.68
,12/07/2013 21:07:51,3.19,01/07/2013 20:51:35,1.91,04/07/2013 10:56:14,3.46,05/07/2013 08:11:14,8.37,14/07/2013 21:20:10,8.30,11/07/2013 15:42:10,2.68,17/07/2013 14:29:11,8.40,20/06/2013 21:41:43,5.68
,12/07/2013 22:07:55,3.36,01/07/2013 22:01:40,1.91,04/07/2013 11:59:14,3.29,05/07/2013 08:44:14,9.02,14/07/2013 21:46:10,7.63,11/07/2013 16:42:10,2.68,17/07/2013 15:39:28,8.90,20/06/2013 23:01:43,5.68
,12/07/2013 23:07:59,3.19,01/07/2013 23:02:45,1.91,04/07/2013 12:59:14,3.12,05/07/2013 09:06:14,8.37,14/07/2013 21:51:10,6.97,11/07/2013 17:43:10,2.51,17/07/2013 16:39:43,9.23,21/06/2013 00:16:43,5.68
,13/07/2013 00:11:03,3.19,02/07/2013 00:02:49,1.91,04/07/2013 14:02:14,3.12,05/07/2013 09:12:14,7.71,14/07/2013 21:56:10,6.30,11/07/2013 19:02:10,2.68,17/07/2013 17:17:58,10.06,25/06/2013 14:20:25,15.00
,13/07/2013 01:11:06,3.36,02/07/2013 01:03:54,1.91,04/07/2013 15:18:14,3.12,05/07/2013 09:19:14,7.05,14/07/2013 22:00:10,5.64,11/07/2013 20:09:10,2.68,17/07/2013 17:47:09,9.39,25/06/2013 14:20:25,5.85
,13/07/2013 02:11:09,3.36,02/07/2013 02:12:00,1.91,04/07/2013 16:21:14,3.29,05/07/2013 09:24:14,6.40,14/07/2013 22:04:10,4.98,11/07/2013 21:10:10,2.51,17/07/2013 17:52:11,8.73,25/06/2013 15:25:25,5.68
,13/07/2013 03:11:12,3.19,02/07/2013 03:12:04,2.08,04/07/2013 17:23:14,3.46,05/07/2013 09:32:14,5.74,14/07/2013 22:12:10,4.31,11/07/2013 22:13:10,2.68,17/07/2013 17:58:13,8.07,25/06/2013 16:28:25,5.85
,13/07/2013 04:13:16,3.36,02/07/2013 04:12:09,1.91,04/07/2013 18:47:14,3.12,05/07/2013 09:50:14,5.09,14/07/2013 23:39:10,3.81,11/07/2013 23:14:10,2.68,17/07/2013 18:03:15,7.40,25/06/2013 17:29:25,5.68
,13/07/2013 05:14:20,3.36,02/07/2013 05:16:13,1.91,04/07/2013 19:48:14,3.29,05/07/2013 10:54:14,4.59,15/07/2013 00:46:10,3.81,12/07/2013 00:23:10,2.68,17/07/2013 18:08:17,6.74,25/06/2013 18:38:25,5.68
,13/07/2013 06:17:25,3.36,02/07/2013 06:17:18,1.91,04/07/2013 20:51:14,3.12,05/07/2013 11:55:14,4.76,15/07/2013 01:46:10,3.98,12/07/2013 01:23:10,2.68,17/07/2013 18:23:23,6.07,25/06/2013 19:39:25,5.85
,13/07/2013 07:17:28,3.19,02/07/2013 07:17:23,2.08,04/07/2013 21:55:14,3.46,05/07/2013 12:56:14,4.76,15/07/2013 03:06:10,3.81,12/07/2013 02:24:10,2.68,17/07/2013 19:26:48,5.91,25/06/2013 20:48:25,5.68
,13/07/2013 08:18:32,3.36,02/07/2013 08:26:29,1.91,04/07/2013 22:55:14,3.46,05/07/2013 13:56:14,4.76,15/07/2013 04:06:10,3.98,12/07/2013 03:24:10,2.51,17/07/2013 20:47:20,5.91,25/06/2013 21:48:25,5.85
,13/07/2013 09:23:36,3.19,02/07/2013 09:35:34,2.25,04/07/2013 23:23:14,3.96,05/07/2013 14:57:14,4.59,15/07/2013 05:07:10,3.98,12/07/2013 04:24:10,2.84,17/07/2013 22:04:50,5.58,25/06/2013 22:48:25,5.85
,13/07/2013 10:24:39,3.19,02/07/2013 09:41:34,2.75,04/07/2013 23:58:14,4.46,05/07/2013 15:57:14,4.59,15/07/2013 06:13:10,3.81,12/07/2013 05:19:10,3.50,17/07/2013 23:24:22,5.58,25/06/2013 23:48:25,5.68
,13/07/2013 10:50:41,3.86,02/07/2013 09:48:35,3.26,05/07/2013 00:38:14,4.96,05/07/2013 16:58:14,4.59,15/07/2013 07:18:10,3.81,12/07/2013 05:59:10,4.32,18/07/2013 00:24:45,5.58,26/06/2013 00:52:26,5.68
,13/07/2013 10:54:41,4.52,02/07/2013 09:55:35,3.77,05/07/2013 01:20:14,5.46,05/07/2013 18:00:14,4.59,15/07/2013 08:25:10,3.81,12/07/2013 06:10:10,4.97,18/07/2013 02:00:21,5.91,26/06/2013 01:55:26,5.68
,13/07/2013 11:15:42,3.86,02/07/2013 10:01:36,4.27,05/07/2013 02:13:14,5.96,05/07/2013 19:01:14,4.76,15/07/2013 09:26:10,3.81,12/07/2013 06:28:10,4.32,18/07/2013 03:16:51,5.58,26/06/2013 02:56:26,5.68
,13/07/2013 12:00:44,3.19,02/07/2013 10:08:36,4.78,05/07/2013 03:15:14,6.13,05/07/2013 20:02:14,4.59,15/07/2013 10:32:10,3.81,12/07/2013 06:33:10,3.66,18/07/2013 04:23:17,5.58,26/06/2013 04:28:26,5.68
,13/07/2013 13:00:48,3.36,02/07/2013 10:14:36,5.29,05/07/2013 04:13:14,6.63,05/07/2013 21:03:14,4.59,15/07/2013 11:44:10,3.81,12/07/2013 06:39:10,3.01,18/07/2013 05:34:45,5.58,26/06/2013 05:32:26,5.68
,13/07/2013 14:01:50,3.36,02/07/2013 10:24:37,5.80,05/07/2013 05:50:14,6.96,05/07/2013 22:03:14,4.76,15/07/2013 12:45:10,3.81,12/07/2013 07:42:10,2.51,18/07/2013 07:07:21,5.58,26/06/2013 06:36:27,5.68
,13/07/2013 15:01:54,3.36,02/07/2013 10:33:38,6.30,05/07/2013 06:51:14,7.13,05/07/2013 23:04:14,4.59,15/07/2013 13:59:10,3.81,12/07/2013 08:42:10,2.68,18/07/2013 08:26:52,5.58,26/06/2013 07:41:27,5.68
,13/07/2013 16:02:58,3.36,02/07/2013 10:45:39,6.81,05/07/2013 07:52:14,7.13,06/07/2013 00:05:14,4.76,15/07/2013 15:02:10,3.81,12/07/2013 09:47:10,2.68,18/07/2013 10:36:43,5.58,26/06/2013 08:42:27,5.68
,13/07/2013 17:05:01,3.19,02/07/2013 11:07:41,7.32,05/07/2013 08:35:14,7.63,06/07/2013 01:05:14,4.76,15/07/2013 16:11:10,3.81,12/07/2013 10:57:10,2.68,18/07/2013 11:39:08,5.91,26/06/2013 08:58:27,6.19
,13/07/2013 18:05:06,3.36,02/07/2013 11:27:43,7.82,05/07/2013 08:46:14,8.13,06/07/2013 02:05:14,4.59,15/07/2013 17:19:10,3.81,12/07/2013 12:08:10,2.68,18/07/2013 13:12:44,5.58,26/06/2013 09:04:27,6.69
,13/07/2013 19:05:10,3.19,02/07/2013 11:36:43,8.33,05/07/2013 09:01:14,7.63,06/07/2013 03:08:14,4.76,15/07/2013 18:32:10,3.81,12/07/2013 13:17:10,2.68,18/07/2013 14:13:08,5.58,26/06/2013 09:09:27,7.19
,13/07/2013 20:05:13,3.36,02/07/2013 11:39:44,7.82,05/07/2013 09:05:14,7.13,06/07/2013 04:08:14,4.59,15/07/2013 19:41:10,3.81,12/07/2013 14:18:10,2.51,18/07/2013 15:13:32,5.74,26/06/2013 09:18:28,6.69
,13/07/2013 21:08:16,3.36,02/07/2013 11:44:44,8.33,05/07/2013 09:09:14,6.63,08/07/2013 15:39:09,15.00,15/07/2013 20:42:10,3.81,12/07/2013 15:19:10,2.68,18/07/2013 16:50:10,5.91,26/06/2013 09:31:28,6.19
,13/07/2013 22:15:20,3.36,02/07/2013 12:01:45,7.82,05/07/2013 09:12:14,6.13,08/07/2013 15:39:10,4.59,15/07/2013 22:38:10,3.81,12/07/2013 16:25:10,2.68,18/07/2013 18:25:48,5.91,26/06/2013 10:18:28,5.68
,13/07/2013 23:16:24,3.36,02/07/2013 12:05:46,7.32,05/07/2013 09:16:14,5.63,08/07/2013 16:40:10,4.59,16/07/2013 00:01:10,3.81,12/07/2013 17:32:10,2.68,18/07/2013 19:38:16,5.58,26/06/2013 11:19:28,5.68
,14/07/2013 00:16:28,3.36,02/07/2013 12:09:46,6.81,05/07/2013 09:19:14,5.13,08/07/2013 17:41:10,4.76,16/07/2013 01:11:10,3.81,12/07/2013 18:34:10,2.68,18/07/2013 20:40:41,5.91,26/06/2013 12:21:28,5.85
,14/07/2013 01:16:31,3.36,02/07/2013 12:12:46,6.30,05/07/2013 09:24:14,4.63,08/07/2013 18:42:10,4.59,16/07/2013 02:58:10,3.81,12/07/2013 19:36:10,2.68,18/07/2013 22:39:26,5.91,26/06/2013 13:21:29,5.68
,14/07/2013 02:19:34,3.19,02/07/2013 12:15:47,5.80,05/07/2013 09:29:14,4.13,08/07/2013 19:49:10,4.59,16/07/2013 03:31:10,4.48,12/07/2013 20:36:10,2.68,18/07/2013 23:40:51,6.41,26/06/2013 14:25:29,5.85
,14/07/2013 03:23:37,3.36,02/07/2013 12:18:47,5.29,05/07/2013 09:37:14,3.62,08/07/2013 20:53:10,4.59,16/07/2013 04:11:10,5.14,12/07/2013 21:39:10,2.51,19/07/2013 00:26:08,7.07,26/06/2013 15:37:42,15.00
,14/07/2013 04:25:40,3.36,02/07/2013 12:21:47,4.78,05/07/2013 10:38:14,3.29,08/07/2013 21:57:10,4.59,16/07/2013 04:54:10,5.81,12/07/2013 22:57:10,2.68,19/07/2013 01:08:25,7.73,26/06/2013 15:37:42,5.85
,14/07/2013 05:26:44,3.36,02/07/2013 12:25:47,4.27,05/07/2013 11:44:14,3.46,08/07/2013 23:02:10,4.59,16/07/2013 05:48:10,6.47,12/07/2013 23:59:10,2.68,19/07/2013 02:01:46,8.40,26/06/2013 16:39:42,5.68
,14/07/2013 06:27:48,3.19,02/07/2013 12:28:48,3.77,05/07/2013 13:02:14,3.12,09/07/2013 00:04:10,4.59,16/07/2013 05:57:10,7.13,13/07/2013 01:04:10,2.68,19/07/2013 03:14:14,9.06,26/06/2013 17:39:43,5.85
,14/07/2013 07:28:52,3.36,02/07/2013 12:31:48,3.26,05/07/2013 14:07:14,3.12,09/07/2013 01:05:10,4.76,16/07/2013 06:24:10,6.47,13/07/2013 02:04:10,2.68,19/07/2013 04:15:39,9.39,26/06/2013 18:41:43,5.68
,14/07/2013 08:29:55,3.19,02/07/2013 12:35:48,2.75,05/07/2013 15:15:14,3.12,09/07/2013 02:06:10,4.76,16/07/2013 06:29:10,5.81,13/07/2013 03:14:10,2.68,19/07/2013 05:19:04,9.56,26/06/2013 19:41:43,5.68
,14/07/2013 09:29:56,3.19,02/07/2013 12:44:49,2.25,05/07/2013 16:25:14,3.12,09/07/2013 03:18:10,4.59,16/07/2013 06:33:10,5.14,13/07/2013 04:21:10,2.68,19/07/2013 06:27:30,9.73,26/06/2013 20:45:44,5.68
,14/07/2013 10:29:59,3.19,02/07/2013 13:45:53,1.91,05/07/2013 17:34:14,3.12,09/07/2013 04:24:10,4.59,16/07/2013 06:40:10,4.48,13/07/2013 05:21:10,2.51,19/07/2013 07:29:55,9.73,26/06/2013 21:48:44,5.85
,14/07/2013 11:30:03,3.19,02/07/2013 14:50:58,1.91,05/07/2013 18:34:14,3.46,09/07/2013 05:25:10,4.76,16/07/2013 08:08:10,3.81,13/07/2013 06:24:10,2.68,19/07/2013 08:36:20,9.73,26/06/2013 22:48:44,5.68
,14/07/2013 12:34:07,3.36,02/07/2013 15:54:03,1.91,05/07/2013 20:05:14,3.12,09/07/2013 06:26:10,4.76,16/07/2013 09:45:10,4.15,13/07/2013 07:30:10,2.68,19/07/2013 09:17:37,10.39,26/06/2013 23:52:44,5.85
,14/07/2013 13:38:11,3.19,02/07/2013 16:56:08,2.08,05/07/2013 21:06:14,3.12,09/07/2013 07:29:10,4.59,16/07/2013 10:49:10,3.81,13/07/2013 08:31:10,2.51,19/07/2013 09:36:44,9.73,27/06/2013 01:02:45,5.85
,14/07/2013 14:40:15,3.36,02/07/2013 17:57:13,2.08,05/07/2013 22:10:14,3.12,09/07/2013 08:30:10,4.76,16/07/2013 12:50:10,3.81,13/07/2013 09:31:10,2.68,19/07/2013 09:40:46,9.06,27/06/2013 02:08:45,5.85
,14/07/2013 15:40:17,3.19,02/07/2013 18:57:17,2.08,05/07/2013 23:16:14,3.46,09/07/2013 09:42:10,4.59,16/07/2013 13:59:10,3.81,13/07/2013 10:34:10,2.51,19/07/2013 09:47:48,8.40,27/06/2013 03:08:45,5.85
,14/07/2013 16:47:18,3.69,02/07/2013 19:57:22,1.91,06/07/2013 00:29:14,3.12,09/07/2013 10:43:10,4.59,16/07/2013 15:15:10,3.81,13/07/2013 10:50:10,3.33,19/07/2013 09:51:50,7.73,27/06/2013 04:08:46,5.68
,14/07/2013 17:21:20,4.36,02/07/2013 21:05:27,2.08,06/07/2013 01:34:14,3.12,09/07/2013 11:44:10,4.76,16/07/2013 16:45:28,4.15,13/07/2013 10:55:10,3.99,19/07/2013 09:56:52,7.07,27/06/2013 05:08:46,5.68
,14/07/2013 18:11:23,5.02,02/07/2013 22:05:32,2.08,06/07/2013 02:34:14,3.12,09/07/2013 12:45:10,4.59,16/07/2013 18:18:47,3.81,13/07/2013 11:16:10,3.33,19/07/2013 10:03:55,6.41,27/06/2013 06:23:46,5.85
,14/07/2013 18:56:26,5.68,02/07/2013 23:08:37,2.08,06/07/2013 03:37:14,3.46,09/07/2013 13:47:10,4.59,16/07/2013 19:47:06,3.81,13/07/2013 11:30:10,2.68,19/07/2013 10:57:16,5.74,27/06/2013 07:29:47,5.85
,14/07/2013 19:49:29,6.35,03/07/2013 00:09:42,2.08,06/07/2013 04:43:14,3.12,09/07/2013 14:48:10,4.92,16/07/2013 20:51:19,3.81,13/07/2013 12:38:10,2.68,19/07/2013 12:02:42,5.91,27/06/2013 08:29:47,5.85
,14/07/2013 20:49:33,6.85,03/07/2013 01:09:47,1.91,08/07/2013 15:39:09,15.00,09/07/2013 15:50:10,5.58,16/07/2013 21:56:32,3.81,13/07/2013 13:39:10,2.51,19/07/2013 13:03:05,5.91,27/06/2013 09:29:47,5.85
,14/07/2013 21:20:35,7.68,03/07/2013 02:10:52,1.91,08/07/2013 15:39:10,3.29,09/07/2013 16:13:10,6.23,16/07/2013 22:57:44,3.81,13/07/2013 14:40:10,2.51,19/07/2013 14:05:29,5.91,27/06/2013 10:34:48,5.85
,14/07/2013 21:45:37,7.01,03/07/2013 03:16:57,2.08,08/07/2013 16:41:10,3.46,09/07/2013 16:50:10,5.58,17/07/2013 00:12:59,3.81,13/07/2013 15:40:10,2.51,19/07/2013 15:05:53,5.91,27/06/2013 11:37:48,5.85
,14/07/2013 21:50:37,6.35,03/07/2013 04:18:01,1.91,08/07/2013 18:00:10,3.12,09/07/2013 17:08:10,4.92,17/07/2013 01:13:12,3.81,13/07/2013 16:40:10,2.68,19/07/2013 16:07:17,5.74,27/06/2013 12:40:48,5.85
,14/07/2013 21:55:37,5.68,03/07/2013 05:18:05,2.08,08/07/2013 19:33:10,3.46,09/07/2013 18:13:10,4.59,17/07/2013 02:28:27,3.81,13/07/2013 17:41:10,2.51,19/07/2013 17:07:41,5.74,27/06/2013 13:41:48,5.68
,14/07/2013 22:00:38,5.02,03/07/2013 06:21:09,2.08,08/07/2013 20:43:10,3.46,09/07/2013 19:15:10,4.59,17/07/2013 03:38:39,3.81,13/07/2013 18:42:10,2.51,19/07/2013 18:12:06,5.58,27/06/2013 14:44:48,5.68
,14/07/2013 22:05:38,4.36,03/07/2013 07:23:13,2.08,08/07/2013 21:47:10,3.46,09/07/2013 20:15:10,4.59,17/07/2013 04:46:52,3.81,13/07/2013 19:43:10,2.68,19/07/2013 19:42:41,5.58,27/06/2013 15:48:48,5.85
,14/07/2013 22:12:39,3.69,03/07/2013 08:26:18,2.08,08/07/2013 22:48:10,3.12,09/07/2013 21:16:10,4.59,17/07/2013 05:54:07,3.81,13/07/2013 20:44:10,2.51,19/07/2013 20:44:05,5.58,27/06/2013 16:50:48,5.85
,14/07/2013 23:15:40,3.19,03/07/2013 09:26:22,2.08,08/07/2013 23:52:10,3.46,09/07/2013 22:18:10,4.59,17/07/2013 06:57:20,3.81,13/07/2013 21:44:10,2.51,19/07/2013 21:50:31,5.58,27/06/2013 17:52:48,5.85
,15/07/2013 00:15:42,3.36,03/07/2013 10:30:26,2.08,09/07/2013 00:58:10,3.46,09/07/2013 23:19:10,4.59,17/07/2013 08:48:44,4.15,13/07/2013 22:45:10,2.68,19/07/2013 22:51:55,5.58,27/06/2013 18:55:48,5.85
,15/07/2013 01:15:44,3.36,03/07/2013 11:30:31,2.08,09/07/2013 02:01:10,3.46,10/07/2013 00:19:10,4.59,17/07/2013 10:27:03,4.15,13/07/2013 23:53:10,2.68,19/07/2013 23:53:19,5.58,27/06/2013 19:56:48,5.68
,15/07/2013 02:17:48,3.36,03/07/2013 12:36:37,1.91,09/07/2013 03:08:10,3.12,10/07/2013 01:21:10,4.59,17/07/2013 11:31:16,4.31,14/07/2013 00:54:10,2.51,20/07/2013 00:53:42,5.74,27/06/2013 20:57:48,5.68
,15/07/2013 03:17:51,3.19,03/07/2013 13:39:42,1.91,09/07/2013 04:13:10,3.12,10/07/2013 02:31:10,4.59,17/07/2013 12:14:25,4.98,14/07/2013 01:57:10,2.68,20/07/2013 01:54:06,5.58,27/06/2013 21:59:48,5.85
,15/07/2013 04:19:54,3.19,03/07/2013 14:39:46,2.08,09/07/2013 05:17:10,3.12,10/07/2013 03:35:10,4.59,17/07/2013 12:55:33,5.64,14/07/2013 02:59:10,2.68,20/07/2013 03:14:37,5.58,27/06/2013 23:02:48,5.85
,15/07/2013 05:19:58,3.36,03/07/2013 15:22:50,2.58,09/07/2013 06:18:10,3.29,10/07/2013 04:36:10,4.59,17/07/2013 13:46:44,6.30,14/07/2013 03:59:10,2.68,20/07/2013 04:20:03,5.58,28/06/2013 00:07:48,5.85
,15/07/2013 06:21:01,3.19,03/07/2013 16:01:52,3.09,09/07/2013 07:19:10,3.29,10/07/2013 05:41:10,4.59,17/07/2013 14:51:57,6.97,14/07/2013 04:59:10,2.51,20/07/2013 05:31:31,5.58,28/06/2013 01:09:48,5.85
,15/07/2013 07:25:02,3.19,03/07/2013 16:34:55,3.60,09/07/2013 09:05:10,3.46,10/07/2013 06:46:10,4.76,17/07/2013 15:53:09,7.13,14/07/2013 06:01:10,2.68,20/07/2013 06:36:57,5.58,28/06/2013 02:21:48,5.85
,15/07/2013 08:25:05,3.19,03/07/2013 17:19:58,4.11,09/07/2013 10:05:10,3.29,10/07/2013 07:46:10,4.59,17/07/2013 16:55:22,7.80,14/07/2013 07:02:10,2.51,20/07/2013 08:24:38,5.58,28/06/2013 03:21:48,5.85
,15/07/2013 09:25:09,3.19,03/07/2013 17:31:59,4.61,09/07/2013 11:16:10,3.12,10/07/2013 08:48:10,4.59,17/07/2013 17:16:29,8.46,14/07/2013 08:03:10,2.68,20/07/2013 09:26:02,5.74,28/06/2013 04:22:48,5.85
,15/07/2013 10:25:12,3.36,03/07/2013 17:37:59,5.12,09/07/2013 12:16:10,3.29,10/07/2013 09:49:10,4.59,17/07/2013 17:29:32,9.13,14/07/2013 09:03:10,2.51,20/07/2013 10:32:29,5.58,28/06/2013 05:23:48,5.85
,15/07/2013 11:25:15,3.36,03/07/2013 17:46:00,4.61,09/07/2013 13:17:10,3.12,10/07/2013 10:54:10,4.59,17/07/2013 17:39:35,8.46,14/07/2013 10:04:10,2.68,20/07/2013 11:43:57,5.58,28/06/2013 06:24:48,5.68
,15/07/2013 12:25:19,3.19,03/07/2013 17:51:00,4.11,09/07/2013 14:17:10,3.46,10/07/2013 11:54:10,4.76,17/07/2013 17:45:37,7.63,14/07/2013 11:06:10,2.51,20/07/2013 12:01:10,216.24,28/06/2013 07:24:48,5.68
,15/07/2013 13:25:22,3.36,03/07/2013 17:55:01,3.60,09/07/2013 15:19:10,3.79,10/07/2013 12:55:10,4.59,17/07/2013 17:50:38,6.97,14/07/2013 12:06:10,2.51,23/07/2013 17:05:36,15.00,28/06/2013 08:24:48,5.68
,15/07/2013 14:28:25,3.19,03/07/2013 17:59:01,3.09,09/07/2013 15:50:10,4.29,10/07/2013 13:57:10,4.76,17/07/2013 17:55:39,6.30,14/07/2013 13:07:10,2.68,23/07/2013 17:05:36,5.91,28/06/2013 09:29:48,5.85
,15/07/2013 15:28:29,3.36,03/07/2013 18:04:01,2.58,09/07/2013 16:11:10,4.79,10/07/2013 15:02:10,4.59,17/07/2013 17:59:40,5.64,14/07/2013 14:11:10,2.51,23/07/2013 18:23:37,5.74,28/06/2013 10:30:48,5.68
,15/07/2013 16:28:33,3.19,03/07/2013 18:19:03,2.08,09/07/2013 16:22:10,5.29,10/07/2013 16:05:10,4.59,17/07/2013 18:04:41,4.98,14/07/2013 15:16:10,2.51,23/07/2013 19:32:38,5.74,28/06/2013 11:32:48,5.85
,15/07/2013 17:32:36,3.19,03/07/2013 19:24:07,1.91,09/07/2013 16:39:10,4.79,10/07/2013 17:17:10,4.59,17/07/2013 18:12:43,4.31,14/07/2013 16:19:10,2.68,23/07/2013 20:35:38,5.74,28/06/2013 12:32:48,5.85
,15/07/2013 18:32:40,3.19,03/07/2013 20:25:12,1.91,09/07/2013 16:45:10,4.29,10/07/2013 19:14:10,4.92,17/07/2013 19:12:57,4.15,14/07/2013 17:05:10,3.33,23/07/2013 21:36:38,5.74,28/06/2013 13:32:48,5.85
,15/07/2013 19:32:43,3.19,03/07/2013 21:32:17,1.91,09/07/2013 16:49:10,3.79,10/07/2013 20:47:10,4.92,17/07/2013 20:15:11,4.15,14/07/2013 17:41:10,3.99,23/07/2013 22:40:38,5.74,28/06/2013 14:34:48,5.85
,15/07/2013 20:36:45,3.36,03/07/2013 22:34:22,1.91,09/07/2013 17:14:10,3.29,10/07/2013 21:56:10,5.09,17/07/2013 21:21:27,3.81,14/07/2013 18:23:10,4.65,23/07/2013 23:41:39,5.74,28/06/2013 15:35:48,5.68
,15/07/2013 21:36:47,3.36,03/07/2013 23:34:27,2.08,09/07/2013 18:18:10,3.46,10/07/2013 22:44:10,5.74,17/07/2013 22:34:43,3.81,14/07/2013 19:08:10,5.30,24/07/2013 00:48:39,5.74,28/06/2013 16:38:48,5.85
,15/07/2013 22:38:50,3.19,04/07/2013 00:34:32,2.08,09/07/2013 19:18:10,3.29,10/07/2013 22:58:10,6.40,17/07/2013 23:54:01,3.81,14/07/2013 20:08:10,5.96,24/07/2013 01:51:40,5.58,28/06/2013 17:39:48,5.85
,15/07/2013 23:40:54,3.19,04/07/2013 01:35:38,2.08,09/07/2013 20:30:10,3.46,10/07/2013 23:16:10,5.74,18/07/2013 01:13:18,3.81,14/07/2013 21:18:10,6.61,24/07/2013 02:52:40,5.58,28/06/2013 18:40:48,5.85
,16/07/2013 00:56:58,3.19,04/07/2013 02:35:43,1.91,09/07/2013 21:46:10,3.46,10/07/2013 23:30:10,5.09,18/07/2013 02:23:35,3.81,14/07/2013 21:28:10,7.27,24/07/2013 03:52:40,5.74,28/06/2013 19:41:48,5.85
,16/07/2013 02:00:03,3.19,04/07/2013 03:35:49,2.08,09/07/2013 22:55:10,3.46,11/07/2013 00:33:10,4.59,18/07/2013 03:46:53,3.81,14/07/2013 21:46:10,6.61,24/07/2013 04:56:41,5.58,28/06/2013 20:42:48,5.68
,16/07/2013 03:05:07,3.53,04/07/2013 04:35:54,1.91,10/07/2013 00:04:10,3.12,11/07/2013 01:46:10,4.59,18/07/2013 04:47:06,3.98,14/07/2013 21:52:10,5.79,24/07/2013 05:57:41,5.58,28/06/2013 21:42:48,5.85
,16/07/2013 03:54:08,4.19,04/07/2013 05:36:59,1.91,10/07/2013 01:16:10,3.12,11/07/2013 02:54:10,4.59,18/07/2013 05:51:20,3.81,14/07/2013 21:57:10,5.14,24/07/2013 07:01:41,5.74,28/06/2013 22:43:48,5.68
,16/07/2013 04:32:11,4.85,04/07/2013 06:37:05,2.08,10/07/2013 02:41:10,3.46,11/07/2013 03:58:10,4.59,18/07/2013 06:53:34,3.81,14/07/2013 22:01:10,4.48,24/07/2013 08:03:41,5.58,28/06/2013 23:43:48,5.68
,16/07/2013 05:30:14,5.52,04/07/2013 07:39:10,1.91,10/07/2013 03:42:10,3.29,11/07/2013 05:01:10,4.59,18/07/2013 07:57:50,3.81,14/07/2013 22:05:10,3.83,24/07/2013 09:07:41,5.58,29/06/2013 00:45:48,5.85
,16/07/2013 05:57:15,6.18,04/07/2013 08:40:15,2.08,10/07/2013 04:47:10,3.12,11/07/2013 06:06:10,4.59,18/07/2013 09:02:04,3.81,14/07/2013 22:12:10,3.17,24/07/2013 10:07:42,5.74,29/06/2013 01:46:48,5.68
,16/07/2013 06:10:16,6.85,04/07/2013 09:40:20,1.91,10/07/2013 05:47:10,3.29,11/07/2013 07:07:10,4.59,18/07/2013 10:04:18,3.81,14/07/2013 22:53:10,2.51,24/07/2013 11:15:42,5.58,29/06/2013 02:48:48,5.68
,16/07/2013 06:20:16,6.18,04/07/2013 10:54:26,1.91,10/07/2013 06:58:10,3.12,11/07/2013 08:32:10,4.59,18/07/2013 11:06:31,3.81,14/07/2013 23:54:10,2.68,24/07/2013 12:23:42,5.58,29/06/2013 03:55:48,5.68
,16/07/2013 06:25:16,5.52,04/07/2013 11:55:31,2.08,10/07/2013 08:13:10,3.12,11/07/2013 09:32:10,4.76,18/07/2013 12:10:46,3.81,15/07/2013 00:54:10,2.51,24/07/2013 13:58:42,5.58,29/06/2013 04:57:48,5.68
,16/07/2013 06:30:16,4.85,04/07/2013 12:55:36,2.08,10/07/2013 09:14:10,3.29,11/07/2013 10:44:10,4.59,18/07/2013 13:15:01,3.81,15/07/2013 01:55:10,2.51,24/07/2013 15:19:43,5.58,29/06/2013 05:58:48,5.68
,16/07/2013 06:36:17,4.19,04/07/2013 13:55:42,2.08,10/07/2013 10:34:10,3.12,11/07/2013 11:50:10,4.59,18/07/2013 14:15:15,3.81,15/07/2013 02:56:10,2.68,24/07/2013 16:36:43,6.24,29/06/2013 06:58:48,5.85
,16/07/2013 06:45:17,3.53,04/07/2013 14:55:46,1.91,10/07/2013 11:38:10,3.12,11/07/2013 12:52:10,4.59,18/07/2013 15:18:30,3.81,15/07/2013 03:57:10,2.68,24/07/2013 17:37:44,6.41,29/06/2013 07:58:48,5.68
,16/07/2013 07:45:21,3.19,04/07/2013 15:55:52,2.08,10/07/2013 12:59:10,3.12,11/07/2013 14:35:10,4.59,18/07/2013 16:29:46,3.81,15/07/2013 04:59:10,2.68,24/07/2013 18:37:44,6.24,29/06/2013 08:59:48,5.68
,16/07/2013 08:45:25,3.36,04/07/2013 16:57:57,1.91,10/07/2013 14:02:10,3.12,11/07/2013 16:15:10,4.92,18/07/2013 17:30:00,3.98,15/07/2013 06:03:10,2.68,31/07/2013 17:12:59,15.00,29/06/2013 10:02:48,5.85
,16/07/2013 09:45:28,3.19,04/07/2013 18:00:02,1.91,10/07/2013 15:21:10,3.46,11/07/2013 18:59:10,4.59,18/07/2013 18:34:15,3.81,15/07/2013 07:04:10,2.51,31/07/2013 17:12:59,6.07,29/06/2013 11:05:48,5.68
,16/07/2013 10:45:31,3.19,04/07/2013 19:00:08,1.91,10/07/2013 16:25:10,3.12,11/07/2013 20:31:10,4.59,18/07/2013 19:58:34,3.81,15/07/2013 08:05:10,2.51,31/07/2013 18:13:03,5.74,29/06/2013 12:14:48,5.85
,16/07/2013 11:46:34,3.19,04/07/2013 20:00:13,2.08,10/07/2013 17:26:10,3.46,11/07/2013 22:03:10,4.59,18/07/2013 20:58:48,3.98,15/07/2013 09:05:10,2.68,31/07/2013 19:14:09,5.74,29/06/2013 13:15:48,5.85
,16/07/2013 12:49:37,3.19,04/07/2013 21:00:18,1.91,10/07/2013 18:26:10,3.29,11/07/2013 23:20:10,4.92,18/07/2013 22:37:11,3.81,15/07/2013 10:06:10,2.51,31/07/2013 20:21:14,5.74,29/06/2013 14:27:48,5.68
,16/07/2013 13:49:41,3.19,04/07/2013 22:08:24,2.08,10/07/2013 19:30:10,3.46,12/07/2013 00:37:10,4.92,18/07/2013 23:27:23,4.48,15/07/2013 11:10:10,2.68,31/07/2013 21:22:19,5.74,29/06/2013 15:28:48,5.85
,16/07/2013 14:50:45,3.19,04/07/2013 23:03:28,2.58,10/07/2013 20:31:10,3.46,12/07/2013 01:41:10,4.92,19/07/2013 00:06:32,5.14,15/07/2013 12:11:10,2.68,31/07/2013 22:23:23,5.74,29/06/2013 16:28:48,5.85
,16/07/2013 15:52:50,3.19,04/07/2013 23:46:31,3.09,10/07/2013 21:35:10,3.62,12/07/2013 02:53:10,4.92,19/07/2013 00:51:43,5.81,15/07/2013 13:11:10,2.51,31/07/2013 23:24:28,5.74,29/06/2013 17:29:48,5.85
,16/07/2013 16:53:11,3.19,05/07/2013 00:17:33,3.60,10/07/2013 22:29:10,4.13,12/07/2013 03:53:10,4.76,19/07/2013 01:39:54,6.47,15/07/2013 14:12:10,2.51,01/08/2013 00:25:32,5.74,29/06/2013 18:31:48,5.85
,16/07/2013 17:53:31,3.36,05/07/2013 00:50:37,4.11,10/07/2013 22:46:10,4.63,12/07/2013 04:55:10,5.25,19/07/2013 02:40:08,7.13,15/07/2013 15:12:10,2.68,01/08/2013 01:26:37,5.58,29/06/2013 19:32:48,5.68
,16/07/2013 18:53:51,3.19,05/07/2013 01:45:41,4.61,10/07/2013 22:58:10,5.13,12/07/2013 05:52:10,5.91,19/07/2013 03:48:24,7.63,15/07/2013 16:15:10,2.68,01/08/2013 02:26:41,5.58,29/06/2013 20:32:48,5.85
,16/07/2013 19:54:11,3.19,05/07/2013 02:40:46,5.12,10/07/2013 23:13:10,4.63,12/07/2013 06:09:10,6.56,19/07/2013 05:00:40,7.96,15/07/2013 17:16:10,2.68,01/08/2013 03:26:46,5.74,29/06/2013 21:37:48,5.85
,16/07/2013 20:55:31,3.19,05/07/2013 03:42:52,5.29,10/07/2013 23:18:10,4.13,12/07/2013 06:34:10,5.91,19/07/2013 06:12:57,8.13,15/07/2013 18:17:10,2.51,01/08/2013 04:26:50,5.74,29/06/2013 22:39:48,5.68
,16/07/2013 22:00:53,3.36,05/07/2013 04:49:58,5.80,10/07/2013 23:28:10,3.62,12/07/2013 06:46:10,5.25,19/07/2013 07:13:11,7.96,15/07/2013 19:25:10,2.68,01/08/2013 05:26:54,5.58,29/06/2013 23:44:48,5.68
,16/07/2013 23:02:14,3.19,05/07/2013 05:50:03,5.96,11/07/2013 00:33:10,3.46,12/07/2013 07:49:10,4.92,19/07/2013 08:37:31,8.13,15/07/2013 20:26:10,2.68,01/08/2013 06:28:59,5.74,30/06/2013 00:47:48,5.68
,17/07/2013 00:15:37,3.36,05/07/2013 06:52:09,6.13,11/07/2013 01:36:10,3.46,12/07/2013 09:03:10,4.92,19/07/2013 09:08:38,8.96,15/07/2013 21:27:10,2.68,01/08/2013 07:33:04,5.58,30/06/2013 01:49:48,5.85
,17/07/2013 01:17:57,3.36,05/07/2013 07:58:15,5.96,11/07/2013 02:43:10,3.46,12/07/2013 10:15:10,4.92,19/07/2013 09:32:43,8.30,15/07/2013 22:27:10,2.51,01/08/2013 08:37:09,5.58,30/06/2013 02:49:48,5.68
,17/07/2013 02:21:17,3.36,05/07/2013 08:31:18,6.47,11/07/2013 03:50:10,3.46,12/07/2013 11:20:10,4.92,19/07/2013 09:37:45,7.63,15/07/2013 23:28:10,2.68,01/08/2013 09:37:13,5.58,30/06/2013 03:49:48,5.68
,17/07/2013 03:21:37,3.19,05/07/2013 08:34:18,7.15,11/07/2013 05:02:10,3.46,12/07/2013 13:03:10,4.92,19/07/2013 09:42:46,6.97,16/07/2013 00:29:10,2.51,01/08/2013 10:39:18,5.74,30/06/2013 04:50:48,5.68
,17/07/2013 04:22:58,3.19,05/07/2013 08:38:19,6.64,11/07/2013 06:02:10,3.29,12/07/2013 14:08:10,4.92,19/07/2013 09:46:47,6.30,16/07/2013 01:30:10,2.68,01/08/2013 11:39:22,5.58,30/06/2013 05:51:48,5.85
,17/07/2013 05:24:18,3.36,05/07/2013 08:42:19,7.15,11/07/2013 07:06:10,3.46,12/07/2013 15:08:10,4.92,19/07/2013 09:51:48,5.64,16/07/2013 02:31:10,2.51,02/08/2013 09:08:31,15.00,30/06/2013 06:51:48,5.68
,17/07/2013 06:24:38,3.36,05/07/2013 08:59:20,6.64,11/07/2013 08:16:10,3.46,12/07/2013 16:15:10,4.92,19/07/2013 09:55:49,4.98,16/07/2013 03:36:10,3.17,02/08/2013 09:08:31,5.58,30/06/2013 07:52:48,5.85
,17/07/2013 07:24:57,3.19,05/07/2013 09:04:21,5.96,11/07/2013 09:18:10,3.12,12/07/2013 17:15:10,4.92,19/07/2013 10:03:51,4.31,16/07/2013 04:14:10,3.83,02/08/2013 10:10:36,5.58,30/06/2013 08:53:48,5.68
,17/07/2013 08:26:17,3.36,05/07/2013 09:07:21,5.46,11/07/2013 10:36:10,3.46,12/07/2013 18:17:10,4.92,19/07/2013 11:04:04,4.15,16/07/2013 04:54:10,4.48,02/08/2013 11:10:40,5.74,30/06/2013 09:57:48,5.68
,17/07/2013 09:26:36,3.36,05/07/2013 09:11:21,4.95,11/07/2013 11:58:10,3.12,12/07/2013 19:26:10,4.92,19/07/2013 12:13:21,3.81,16/07/2013 05:49:10,5.14,02/08/2013 12:12:45,5.58,30/06/2013 10:58:48,5.85
,17/07/2013 10:28:57,3.19,05/07/2013 09:14:21,4.44,11/07/2013 12:58:10,3.29,12/07/2013 20:34:10,4.92,19/07/2013 13:20:37,3.81,16/07/2013 05:57:10,5.79,02/08/2013 13:15:49,5.58,30/06/2013 11:59:48,5.68
,17/07/2013 11:32:18,3.36,05/07/2013 09:17:22,3.94,11/07/2013 13:58:10,3.46,12/07/2013 22:17:10,4.92,19/07/2013 14:20:52,3.81,16/07/2013 06:26:10,5.14,02/08/2013 14:15:53,5.74,30/06/2013 13:01:48,5.68
,17/07/2013 12:06:29,4.02,05/07/2013 09:20:22,3.43,11/07/2013 15:08:10,3.46,12/07/2013 23:25:10,4.92,19/07/2013 15:24:07,3.98,16/07/2013 06:30:10,4.48,02/08/2013 15:15:58,5.58,30/06/2013 14:01:49,5.68
,17/07/2013 12:45:42,4.69,05/07/2013 09:25:23,2.92,11/07/2013 16:20:10,3.46,13/07/2013 00:27:10,4.92,19/07/2013 16:24:20,3.98,16/07/2013 06:35:10,3.83,02/08/2013 16:20:03,5.58,30/06/2013 15:01:49,5.85
,17/07/2013 13:27:56,5.35,05/07/2013 09:31:23,2.42,11/07/2013 17:21:10,3.46,13/07/2013 01:40:10,4.92,19/07/2013 17:24:34,3.81,16/07/2013 06:40:10,3.17,02/08/2013 17:20:07,5.74,30/06/2013 16:02:49,5.85
,17/07/2013 14:23:15,6.02,05/07/2013 10:24:28,1.91,11/07/2013 18:25:10,3.46,13/07/2013 02:40:10,4.76,19/07/2013 18:24:47,3.98,16/07/2013 07:20:10,2.51,02/08/2013 18:21:12,5.58,30/06/2013 17:03:49,5.85
,17/07/2013 15:32:37,6.51,05/07/2013 11:24:33,2.08,11/07/2013 19:29:10,3.12,13/07/2013 03:46:10,4.92,19/07/2013 19:33:03,3.81,16/07/2013 08:24:10,2.68,02/08/2013 19:21:17,5.58,30/06/2013 18:05:49,5.68
,17/07/2013 16:44:01,7.01,05/07/2013 12:24:39,1.91,11/07/2013 20:29:10,3.12,13/07/2013 05:13:10,4.92,19/07/2013 20:33:17,3.98,16/07/2013 09:25:10,2.68,02/08/2013 20:29:22,5.58,30/06/2013 19:10:49,5.68
,17/07/2013 17:17:17,7.68,05/07/2013 13:25:43,2.08,11/07/2013 21:29:10,3.29,13/07/2013 06:13:10,4.76,19/07/2013 21:36:32,3.81,16/07/2013 10:25:10,2.51,02/08/2013 21:35:27,5.58,30/06/2013 20:22:49,5.68
,17/07/2013 17:30:21,8.34,05/07/2013 14:26:49,1.91,11/07/2013 22:43:10,3.46,13/07/2013 07:19:10,4.92,19/07/2013 22:39:47,3.98,16/07/2013 11:26:10,2.51,02/08/2013 22:35:31,5.58,30/06/2013 21:36:49,5.68
,17/07/2013 17:40:26,7.68,05/07/2013 15:30:54,1.91,11/07/2013 23:43:10,3.46,13/07/2013 08:25:10,4.92,19/07/2013 23:41:01,3.98,16/07/2013 12:30:10,2.68,02/08/2013 23:36:36,5.58,30/06/2013 22:48:49,5.68
,17/07/2013 17:46:28,7.01,05/07/2013 16:31:59,1.91,12/07/2013 00:48:10,3.46,13/07/2013 09:27:10,4.76,20/07/2013 00:43:15,3.81,16/07/2013 13:31:10,2.68,03/08/2013 00:46:42,5.58,30/06/2013 23:51:49,5.68
,17/07/2013 17:50:30,6.35,05/07/2013 17:33:05,1.91,12/07/2013 01:50:10,3.29,13/07/2013 10:27:10,4.76,20/07/2013 01:45:29,3.98,16/07/2013 14:33:10,2.68,03/08/2013 01:55:47,5.58,01/07/2013 01:00:49,5.68
,17/07/2013 17:55:32,5.68,05/07/2013 18:33:10,2.08,12/07/2013 02:51:10,3.46,13/07/2013 10:52:10,5.41,20/07/2013 02:48:44,3.81,16/07/2013 15:33:10,2.51,03/08/2013 03:07:52,5.58,01/07/2013 02:00:49,5.68
,17/07/2013 17:59:33,5.02,05/07/2013 19:33:16,1.91,12/07/2013 03:53:10,3.62,13/07/2013 10:59:10,6.07,20/07/2013 03:48:58,3.81,16/07/2013 16:33:25,2.68,03/08/2013 04:21:58,5.58,01/07/2013 03:04:49,5.68
,17/07/2013 18:04:35,4.36,05/07/2013 20:34:21,2.08,12/07/2013 05:06:10,3.96,13/07/2013 11:20:10,5.41,20/07/2013 04:50:12,3.81,16/07/2013 17:37:39,2.68,03/08/2013 05:22:03,5.58,01/07/2013 04:09:49,5.68
,17/07/2013 18:13:38,3.69,05/07/2013 21:34:26,2.08,12/07/2013 05:38:10,4.46,13/07/2013 11:56:10,4.76,20/07/2013 05:57:28,3.81,16/07/2013 18:37:51,2.51,03/08/2013 06:22:08,5.58,01/07/2013 05:10:49,5.68
,17/07/2013 19:14:00,3.36,05/07/2013 22:34:32,1.91,12/07/2013 06:01:10,4.96,13/07/2013 12:58:10,4.92,20/07/2013 06:59:42,3.81,16/07/2013 19:42:05,2.68,03/08/2013 07:22:13,5.74,01/07/2013 06:55:49,5.68
,17/07/2013 20:23:23,3.36,05/07/2013 23:35:36,2.08,12/07/2013 06:12:10,5.46,13/07/2013 14:18:10,4.92,20/07/2013 07:59:55,3.81,16/07/2013 20:43:18,2.68,03/08/2013 08:27:18,5.58,01/07/2013 08:33:49,5.68
,17/07/2013 21:23:43,3.19,06/07/2013 00:36:41,1.91,12/07/2013 06:29:10,4.96,13/07/2013 15:22:10,4.92,20/07/2013 09:02:10,3.81,16/07/2013 21:43:29,2.68,03/08/2013 09:30:23,5.58,01/07/2013 09:34:49,5.68
,17/07/2013 22:26:05,3.36,06/07/2013 01:37:46,2.08,12/07/2013 06:33:10,4.46,13/07/2013 16:27:10,4.92,20/07/2013 10:03:24,3.81,16/07/2013 22:45:42,2.68,03/08/2013 10:35:28,5.58,01/07/2013 10:39:49,5.68
,17/07/2013 23:35:29,3.36,06/07/2013 02:38:50,1.91,12/07/2013 06:39:10,3.96,13/07/2013 17:31:10,4.92,20/07/2013 11:03:38,3.81,16/07/2013 23:45:54,2.51,03/08/2013 11:38:32,5.58,01/07/2013 11:43:49,5.68
,18/07/2013 00:46:54,3.36,06/07/2013 03:41:56,1.91,12/07/2013 06:59:10,3.46,13/07/2013 18:33:10,4.92,20/07/2013 12:00:54,215.53,17/07/2013 00:48:07,2.68,03/08/2013 12:38:37,5.58,01/07/2013 12:44:49,5.68
,18/07/2013 01:48:17,3.36,06/07/2013 04:42:00,2.08,12/07/2013 08:05:10,3.46,13/07/2013 19:44:10,4.92,23/07/2013 11:15:25,99.60,17/07/2013 01:49:20,2.68,03/08/2013 13:39:41,5.58,01/07/2013 13:45:49,5.68
,18/07/2013 02:49:38,3.19,08/07/2013 15:39:09,15.00,12/07/2013 09:08:10,3.46,13/07/2013 20:46:10,4.92,23/07/2013 11:16:26,215.53,17/07/2013 02:50:31,2.68,03/08/2013 14:58:47,5.58,01/07/2013 14:47:49,5.68
,18/07/2013 03:49:59,3.19,08/07/2013 15:39:10,2.58,12/07/2013 10:14:10,3.46,13/07/2013 22:34:10,4.92,23/07/2013 11:17:26,4.81,17/07/2013 03:54:42,2.68,03/08/2013 16:01:52,5.58,01/07/2013 15:48:49,5.85
,18/07/2013 04:53:20,3.36,08/07/2013 15:57:11,2.08,12/07/2013 11:18:10,3.29,13/07/2013 23:55:10,4.92,23/07/2013 17:05:36,15.00,17/07/2013 04:59:55,2.68,03/08/2013 17:02:57,5.58,01/07/2013 16:32:13,15.00
,18/07/2013 05:54:43,3.36,08/07/2013 17:05:14,1.91,12/07/2013 12:22:10,3.46,14/07/2013 01:23:10,4.92,23/07/2013 17:05:36,4.31,17/07/2013 06:00:08,2.51,03/08/2013 18:05:01,5.58,01/07/2013 16:32:13,5.85
,18/07/2013 06:59:05,3.36,08/07/2013 18:42:19,1.91,12/07/2013 13:23:10,3.46,14/07/2013 02:23:10,4.76,23/07/2013 19:33:43,3.65,17/07/2013 07:00:21,2.51,03/08/2013 19:17:07,5.58,01/07/2013 17:51:18,5.68
,18/07/2013 08:11:30,3.36,08/07/2013 19:43:23,1.91,12/07/2013 14:23:10,3.29,14/07/2013 03:31:10,4.92,23/07/2013 20:33:46,3.81,17/07/2013 08:00:34,2.51,03/08/2013 20:20:11,5.58,01/07/2013 19:01:23,5.68
,18/07/2013 08:58:45,3.36,08/07/2013 21:24:30,1.91,12/07/2013 15:23:10,3.46,14/07/2013 04:31:10,4.76,23/07/2013 21:50:49,3.98,17/07/2013 09:00:47,2.68,03/08/2013 21:22:16,5.58,01/07/2013 20:16:28,5.68
,18/07/2013 09:11:50,3.19,08/07/2013 22:49:36,1.91,12/07/2013 16:24:10,3.29,14/07/2013 05:32:10,4.76,23/07/2013 23:33:53,3.98,17/07/2013 10:02:59,2.68,03/08/2013 22:22:21,5.58,01/07/2013 21:16:31,5.85
,18/07/2013 10:12:11,3.36,09/07/2013 00:07:40,1.91,12/07/2013 17:26:10,3.46,14/07/2013 06:39:10,4.92,24/07/2013 00:45:57,3.98,17/07/2013 11:03:10,2.68,03/08/2013 23:28:26,5.58,01/07/2013 22:27:35,5.68
,18/07/2013 11:22:35,3.36,09/07/2013 01:10:44,1.91,12/07/2013 18:29:10,3.46,14/07/2013 07:45:10,4.92,24/07/2013 02:32:01,3.98,17/07/2013 12:04:22,3.33,04/08/2013 00:29:30,5.58,01/07/2013 23:28:39,5.68
,18/07/2013 12:26:57,3.36,09/07/2013 02:10:47,2.08,12/07/2013 19:29:10,3.29,14/07/2013 08:46:10,4.76,24/07/2013 03:42:04,3.98,17/07/2013 12:41:30,3.99,04/08/2013 01:31:35,5.58,02/07/2013 00:42:43,5.68
,18/07/2013 13:27:18,3.36,09/07/2013 03:10:50,2.08,12/07/2013 20:33:10,3.46,14/07/2013 09:53:10,4.92,24/07/2013 04:44:07,3.98,17/07/2013 13:20:38,4.65,04/08/2013 02:33:40,5.58,02/07/2013 01:45:47,5.68
,18/07/2013 14:27:39,3.19,09/07/2013 04:26:54,1.91,12/07/2013 21:39:10,3.46,14/07/2013 10:53:10,4.76,24/07/2013 05:44:10,3.98,17/07/2013 14:10:49,5.30,04/08/2013 03:34:44,5.58,02/07/2013 02:48:49,5.68
,18/07/2013 15:44:06,3.36,09/07/2013 05:35:58,1.91,12/07/2013 22:42:10,3.46,14/07/2013 11:56:10,4.92,24/07/2013 06:44:12,3.98,17/07/2013 15:18:02,5.79,04/08/2013 04:34:49,5.74,02/07/2013 04:03:54,5.68
,18/07/2013 16:44:28,3.19,09/07/2013 06:40:01,1.91,12/07/2013 23:48:10,3.46,14/07/2013 12:56:10,4.92,24/07/2013 07:47:15,3.98,17/07/2013 16:23:15,6.29,04/08/2013 05:46:55,5.58,02/07/2013 05:08:57,5.68
,18/07/2013 18:02:55,3.36,09/07/2013 07:44:05,1.91,13/07/2013 00:53:10,3.46,14/07/2013 13:56:10,4.92,24/07/2013 08:51:18,3.98,17/07/2013 17:15:28,7.11,04/08/2013 07:32:02,5.58,02/07/2013 06:39:03,5.68
,18/07/2013 19:04:16,3.36,09/07/2013 08:56:09,1.91,13/07/2013 02:02:10,3.46,14/07/2013 14:57:10,4.92,24/07/2013 09:51:21,3.98,17/07/2013 17:28:32,7.76,04/08/2013 08:37:07,5.91,02/07/2013 08:00:08,5.68
,18/07/2013 20:06:37,3.36,09/07/2013 09:57:13,1.91,13/07/2013 03:09:10,3.46,14/07/2013 15:57:10,4.76,24/07/2013 10:52:25,3.81,17/07/2013 17:41:36,7.11,04/08/2013 09:37:12,5.58,02/07/2013 09:27:13,5.68
,18/07/2013 21:09:58,3.36,09/07/2013 10:58:16,1.91,13/07/2013 04:09:10,3.46,14/07/2013 16:58:10,5.25,24/07/2013 11:52:27,3.98,17/07/2013 17:46:37,6.45,04/08/2013 10:46:17,5.58,02/07/2013 09:39:14,6.19
,18/07/2013 22:10:20,3.19,09/07/2013 12:09:20,1.91,13/07/2013 05:14:10,3.46,14/07/2013 17:38:10,5.91,24/07/2013 12:52:30,3.98,17/07/2013 17:51:38,5.79,04/08/2013 11:49:22,5.58,02/07/2013 09:48:14,6.69
,18/07/2013 23:10:40,3.53,09/07/2013 13:39:23,1.91,13/07/2013 06:16:10,3.46,14/07/2013 18:26:10,6.56,24/07/2013 13:52:32,3.81,17/07/2013 17:55:39,5.14,04/08/2013 12:49:26,5.74,02/07/2013 09:55:15,7.19
,18/07/2013 23:55:56,4.19,09/07/2013 14:42:26,2.08,13/07/2013 07:24:10,3.46,14/07/2013 19:25:10,7.22,24/07/2013 14:52:35,3.81,17/07/2013 17:59:40,4.48,04/08/2013 13:49:31,5.74,02/07/2013 10:04:15,7.70
,19/07/2013 00:36:09,4.85,09/07/2013 15:17:28,2.58,13/07/2013 08:26:10,3.29,14/07/2013 20:33:10,7.87,24/07/2013 16:00:38,4.31,17/07/2013 18:04:41,3.83,04/08/2013 14:50:35,5.58,02/07/2013 10:11:16,8.20
,19/07/2013 01:19:25,5.52,09/07/2013 15:45:29,3.09,13/07/2013 09:28:10,3.46,14/07/2013 21:28:10,8.53,24/07/2013 17:10:41,4.64,17/07/2013 18:10:43,3.17,04/08/2013 15:50:40,5.58,02/07/2013 10:21:16,8.71
,19/07/2013 02:18:45,6.18,09/07/2013 16:09:30,3.60,13/07/2013 10:29:10,3.29,14/07/2013 21:52:10,7.87,24/07/2013 18:28:45,4.31,17/07/2013 18:59:54,2.51,04/08/2013 16:55:45,5.58,02/07/2013 10:32:17,9.21
,19/07/2013 03:36:11,6.85,09/07/2013 16:11:31,4.11,13/07/2013 10:50:10,3.79,14/07/2013 21:59:10,7.22,31/07/2013 17:12:59,15.00,17/07/2013 20:02:09,2.51,04/08/2013 18:19:52,5.58,02/07/2013 10:44:18,9.71
,19/07/2013 04:44:35,7.18,09/07/2013 16:23:31,4.61,13/07/2013 10:55:10,4.29,14/07/2013 22:05:10,6.56,31/07/2013 17:12:59,4.48,17/07/2013 21:07:23,2.68,04/08/2013 19:37:58,5.58,02/07/2013 11:04:19,10.22
,19/07/2013 05:46:57,7.34,09/07/2013 16:34:32,4.11,13/07/2013 10:58:10,4.79,14/07/2013 22:12:10,5.91,31/07/2013 17:37:02,3.81,17/07/2013 22:13:38,2.68,04/08/2013 20:40:03,5.58,02/07/2013 11:29:20,10.72
,19/07/2013 06:48:19,7.18,09/07/2013 16:39:32,3.60,13/07/2013 11:15:10,4.29,14/07/2013 22:28:10,5.25,31/07/2013 18:42:09,3.98,17/07/2013 23:22:54,2.68,04/08/2013 21:48:08,5.58,02/07/2013 11:45:21,11.23
,19/07/2013 07:52:41,7.34,09/07/2013 16:42:33,3.09,13/07/2013 11:21:10,3.79,14/07/2013 23:29:10,4.76,31/07/2013 19:52:17,3.98,18/07/2013 00:25:08,2.68,04/08/2013 22:57:13,5.58,02/07/2013 12:03:23,10.72
,19/07/2013 08:53:03,7.34,09/07/2013 16:47:33,2.58,13/07/2013 11:55:10,3.29,15/07/2013 00:44:10,4.92,31/07/2013 21:55:30,3.98,18/07/2013 01:33:23,2.68,05/08/2013 00:03:18,5.58,02/07/2013 12:09:23,10.22
,19/07/2013 09:08:08,8.01,09/07/2013 17:01:34,2.08,13/07/2013 12:55:10,3.29,15/07/2013 01:48:10,4.92,31/07/2013 22:57:38,3.98,18/07/2013 02:47:40,2.68,05/08/2013 01:03:22,5.58,02/07/2013 12:15:23,9.71
,19/07/2013 09:35:18,7.34,09/07/2013 18:01:37,1.91,13/07/2013 13:57:10,3.46,15/07/2013 02:48:10,4.76,01/08/2013 01:51:57,3.98,18/07/2013 03:55:55,2.68,05/08/2013 02:19:28,5.58,02/07/2013 12:19:24,9.21
,19/07/2013 09:40:19,6.68,09/07/2013 19:10:41,1.91,13/07/2013 14:58:10,3.46,15/07/2013 03:56:10,4.92,01/08/2013 02:52:03,3.98,18/07/2013 05:08:11,2.68,05/08/2013 03:22:33,5.58,02/07/2013 12:23:24,8.71
,19/07/2013 09:45:21,6.02,09/07/2013 20:16:43,1.91,13/07/2013 15:59:10,3.46,15/07/2013 05:12:10,4.92,01/08/2013 03:52:09,3.98,18/07/2013 06:16:26,2.68,05/08/2013 04:40:39,5.58,02/07/2013 12:27:24,8.20
,19/07/2013 09:49:23,5.35,09/07/2013 21:16:47,1.91,13/07/2013 17:00:10,3.46,15/07/2013 06:28:10,4.92,01/08/2013 04:53:16,3.98,18/07/2013 07:22:41,2.68,05/08/2013 05:59:46,5.58,02/07/2013 12:32:24,7.70
,19/07/2013 09:53:24,4.69,09/07/2013 22:16:50,1.91,13/07/2013 18:00:10,3.46,15/07/2013 07:48:10,4.92,01/08/2013 05:54:23,3.98,18/07/2013 08:24:56,2.68,05/08/2013 07:01:51,5.58,02/07/2013 12:36:25,7.19
,19/07/2013 09:59:26,4.02,09/07/2013 23:16:54,2.08,13/07/2013 19:05:10,3.46,15/07/2013 08:55:10,4.92,01/08/2013 06:57:30,3.98,18/07/2013 09:29:10,2.68,05/08/2013 08:01:55,5.74,02/07/2013 12:43:25,6.69
,19/07/2013 10:28:35,3.36,10/07/2013 00:22:58,2.08,13/07/2013 20:09:10,3.46,15/07/2013 09:56:10,4.92,01/08/2013 08:01:37,3.98,18/07/2013 10:30:23,2.68,05/08/2013 09:05:00,5.58,02/07/2013 12:58:26,6.19
,19/07/2013 11:28:55,3.36,10/07/2013 01:24:01,2.08,13/07/2013 21:28:10,3.46,15/07/2013 10:56:10,4.76,01/08/2013 09:04:43,3.98,18/07/2013 11:33:38,2.68,05/08/2013 10:27:06,5.58,02/07/2013 13:56:29,5.68
,19/07/2013 12:29:16,3.19,10/07/2013 02:26:06,2.08,13/07/2013 22:47:10,3.46,15/07/2013 11:58:10,4.92,01/08/2013 10:07:50,3.98,18/07/2013 12:35:52,2.68,05/08/2013 11:27:11,5.58,02/07/2013 14:58:32,5.68
,19/07/2013 13:29:37,3.19,10/07/2013 03:26:08,2.08,13/07/2013 23:49:10,3.46,15/07/2013 13:09:10,4.92,01/08/2013 11:16:58,3.98,18/07/2013 13:51:09,2.68,05/08/2013 12:27:15,5.74,02/07/2013 15:59:36,5.68
,19/07/2013 14:31:59,3.36,10/07/2013 04:33:12,2.08,14/07/2013 01:00:10,3.46,15/07/2013 14:10:10,4.92,01/08/2013 12:17:04,3.81,18/07/2013 14:56:24,2.68,05/08/2013 13:33:21,5.58,02/07/2013 17:07:40,5.68
,19/07/2013 15:37:22,3.36,10/07/2013 05:36:16,2.08,14/07/2013 02:01:10,3.29,15/07/2013 15:17:10,4.92,02/08/2013 09:08:31,15.00,18/07/2013 15:57:39,2.68,05/08/2013 14:33:26,5.74,02/07/2013 18:09:43,5.68
,19/07/2013 16:40:44,3.36,10/07/2013 06:37:20,1.91,14/07/2013 03:01:10,3.29,15/07/2013 16:27:10,4.92,02/08/2013 09:08:31,3.81,18/07/2013 16:57:53,2.51,05/08/2013 15:18:11,221.10,02/07/2013 19:10:46,5.85
,19/07/2013 17:57:11,3.36,10/07/2013 07:38:24,1.91,14/07/2013 04:07:10,3.12,15/07/2013 17:34:10,4.92,02/08/2013 10:18:38,3.98,18/07/2013 17:58:07,2.68,08/08/2013 18:18:28,15.00,02/07/2013 20:14:50,5.68
,19/07/2013 19:02:34,3.36,10/07/2013 08:44:28,2.08,14/07/2013 05:11:10,3.46,15/07/2013 18:41:10,4.92,02/08/2013 11:21:45,3.98,18/07/2013 18:58:20,2.68,08/08/2013 18:18:28,6.07,02/07/2013 21:17:54,5.68
,19/07/2013 20:16:01,3.36,10/07/2013 09:44:29,1.91,14/07/2013 06:12:10,3.29,15/07/2013 19:55:10,4.92,02/08/2013 12:23:52,3.98,18/07/2013 20:06:36,2.68,08/08/2013 19:21:29,5.74,02/07/2013 22:17:57,5.68
,19/07/2013 21:18:23,3.36,10/07/2013 10:46:33,1.91,14/07/2013 07:15:10,3.29,15/07/2013 21:00:10,4.92,02/08/2013 13:25:58,3.98,18/07/2013 21:07:50,2.51,08/08/2013 20:21:29,5.58,02/07/2013 23:22:01,5.68
,19/07/2013 22:18:44,3.19,10/07/2013 11:48:37,1.91,14/07/2013 08:16:10,3.46,15/07/2013 22:09:10,4.92,02/08/2013 14:27:05,3.98,18/07/2013 22:08:04,2.68,08/08/2013 21:34:31,5.74,03/07/2013 00:22:04,5.68
,19/07/2013 23:25:07,3.03,10/07/2013 12:48:41,1.91,14/07/2013 09:17:10,3.46,15/07/2013 23:11:10,4.92,02/08/2013 15:34:12,3.98,18/07/2013 23:19:21,3.01,08/08/2013 22:35:31,5.58,03/07/2013 01:24:08,5.68
,20/07/2013 00:32:30,3.36,10/07/2013 13:48:44,2.08,14/07/2013 10:18:10,3.46,16/07/2013 00:16:10,4.92,02/08/2013 16:34:19,3.81,19/07/2013 00:01:31,3.66,08/08/2013 23:38:34,5.58,03/07/2013 02:26:12,5.68
,20/07/2013 01:54:59,3.36,10/07/2013 14:48:49,2.08,14/07/2013 11:35:10,3.46,16/07/2013 01:20:10,4.92,02/08/2013 17:40:26,3.98,19/07/2013 00:38:40,4.32,09/08/2013 00:39:36,5.74,03/07/2013 03:29:16,5.68
,20/07/2013 03:18:27,3.36,10/07/2013 15:51:52,1.91,14/07/2013 12:39:10,3.46,16/07/2013 02:21:10,4.92,02/08/2013 18:41:33,3.98,19/07/2013 01:21:50,4.97,09/08/2013 01:44:38,5.74,03/07/2013 04:29:20,5.68
,20/07/2013 04:19:48,3.36,10/07/2013 16:55:55,1.91,14/07/2013 13:40:10,3.46,16/07/2013 03:22:10,4.92,02/08/2013 19:41:39,3.81,19/07/2013 02:15:02,5.63,09/08/2013 02:47:40,5.74,03/07/2013 05:32:24,5.68
,20/07/2013 05:33:14,3.36,10/07/2013 17:55:59,1.91,14/07/2013 14:43:10,3.29,16/07/2013 03:56:10,5.58,02/08/2013 20:42:46,3.98,19/07/2013 03:16:16,6.12,09/08/2013 03:48:42,5.58,03/07/2013 06:37:29,5.68
,20/07/2013 07:00:44,3.36,10/07/2013 19:00:02,2.25,14/07/2013 15:43:10,3.46,16/07/2013 04:40:10,6.23,02/08/2013 21:49:52,3.98,19/07/2013 04:16:30,6.45,09/08/2013 04:48:44,5.74,03/07/2013 07:37:33,5.68
,20/07/2013 08:47:21,3.03,10/07/2013 20:20:07,1.91,14/07/2013 16:49:10,3.79,16/07/2013 05:37:10,6.89,02/08/2013 22:56:59,3.98,19/07/2013 05:41:50,6.78,09/08/2013 05:48:46,5.74,03/07/2013 08:43:37,5.68
,20/07/2013 10:18:49,3.03,10/07/2013 21:22:11,2.08,14/07/2013 17:26:10,4.29,16/07/2013 06:05:10,7.55,02/08/2013 23:57:05,3.81,19/07/2013 06:44:04,6.78,09/08/2013 06:49:48,5.58,03/07/2013 09:45:41,5.68
,20/07/2013 11:25:13,3.36,10/07/2013 22:05:13,2.58,14/07/2013 17:49:10,4.79,16/07/2013 06:29:10,6.89,03/08/2013 00:57:12,3.98,19/07/2013 07:46:19,6.61,09/08/2013 07:52:49,5.74,03/07/2013 11:03:47,5.68
,20/07/2013 12:02:22,221.08,10/07/2013 22:43:15,3.26,14/07/2013 18:32:10,5.29,16/07/2013 06:37:10,6.23,03/08/2013 01:58:18,3.98,19/07/2013 08:51:34,6.61,09/08/2013 08:52:52,5.74,03/07/2013 12:24:52,5.68
,23/07/2013 11:15:27,217.00,10/07/2013 22:45:16,3.94,14/07/2013 19:09:10,5.80,16/07/2013 06:45:10,5.58,03/08/2013 02:59:25,3.98,19/07/2013 09:06:38,7.27,09/08/2013 09:54:54,5.58,03/07/2013 13:24:57,5.68
,23/07/2013 11:16:35,-269.05,10/07/2013 22:48:16,3.43,14/07/2013 19:52:10,6.30,16/07/2013 07:13:10,4.92,03/08/2013 04:02:32,3.98,19/07/2013 09:19:41,7.93,09/08/2013 10:57:56,5.74,03/07/2013 14:26:01,6.02
,23/07/2013 17:05:36,15.00,10/07/2013 22:53:16,3.94,14/07/2013 20:43:10,6.80,16/07/2013 08:13:10,4.92,03/08/2013 05:07:39,3.98,19/07/2013 09:32:43,7.27,09/08/2013 11:57:57,5.74,03/07/2013 15:32:06,6.35
,23/07/2013 17:05:36,3.36,10/07/2013 22:59:17,4.44,14/07/2013 21:21:10,7.30,16/07/2013 09:15:10,4.92,03/08/2013 06:07:45,3.98,19/07/2013 09:37:45,6.61,09/08/2013 12:57:59,5.74,03/07/2013 16:09:09,6.86
,23/07/2013 18:05:40,3.03,10/07/2013 23:05:17,3.94,14/07/2013 21:34:10,7.80,16/07/2013 10:40:10,4.92,03/08/2013 07:08:51,3.98,19/07/2013 09:41:45,5.96,09/08/2013 14:02:01,5.58,03/07/2013 17:00:13,7.36
,23/07/2013 19:08:44,3.19,10/07/2013 23:11:17,3.43,14/07/2013 21:45:10,7.30,16/07/2013 11:41:10,4.76,03/08/2013 08:12:58,3.98,19/07/2013 09:45:47,5.30,13/08/2013 09:16:06,15.00,03/07/2013 17:32:15,7.87
,23/07/2013 20:09:48,3.03,10/07/2013 23:15:18,2.92,14/07/2013 21:50:10,6.80,16/07/2013 12:45:10,4.92,03/08/2013 09:16:05,3.98,19/07/2013 09:50:48,4.65,13/08/2013 09:16:07,5.74,03/07/2013 17:39:16,8.37
,23/07/2013 21:09:51,3.03,10/07/2013 23:20:18,2.42,14/07/2013 21:54:10,6.30,16/07/2013 13:50:10,4.92,03/08/2013 10:19:11,3.81,19/07/2013 09:54:49,3.99,13/08/2013 10:20:09,5.58,03/07/2013 17:48:17,7.87
,23/07/2013 22:09:54,3.03,11/07/2013 00:21:22,1.91,14/07/2013 21:58:10,5.80,16/07/2013 14:50:10,4.76,03/08/2013 11:24:18,3.98,19/07/2013 10:00:50,3.33,13/08/2013 11:20:12,5.58,03/07/2013 17:56:17,7.36
,23/07/2013 23:10:56,3.19,11/07/2013 01:38:26,1.91,14/07/2013 22:01:10,5.29,16/07/2013 15:51:10,4.76,03/08/2013 12:26:25,3.81,19/07/2013 10:20:54,2.68,13/08/2013 12:20:15,5.58,03/07/2013 18:03:18,6.86
,24/07/2013 00:22:01,3.03,11/07/2013 02:38:30,2.08,14/07/2013 22:05:10,4.79,16/07/2013 16:52:24,4.92,03/08/2013 13:27:32,3.98,19/07/2013 11:24:09,2.51,13/08/2013 13:25:17,5.58,03/07/2013 18:09:18,6.35
,24/07/2013 01:29:04,3.03,11/07/2013 03:38:33,1.91,14/07/2013 22:10:10,4.13,16/07/2013 17:56:36,4.92,03/08/2013 14:27:38,3.81,19/07/2013 12:24:24,2.51,13/08/2013 14:27:20,5.58,03/07/2013 18:44:20,5.85
,24/07/2013 02:30:06,3.03,11/07/2013 04:38:37,2.08,14/07/2013 22:27:10,3.62,16/07/2013 18:57:46,4.92,03/08/2013 15:29:45,3.98,19/07/2013 13:25:39,2.68,13/08/2013 15:28:22,5.58,03/07/2013 20:06:27,5.68
,24/07/2013 03:30:09,3.03,11/07/2013 05:38:40,2.08,14/07/2013 23:27:10,3.46,16/07/2013 19:57:57,4.92,03/08/2013 16:29:51,3.81,19/07/2013 14:25:53,2.68,13/08/2013 16:28:25,5.58,03/07/2013 21:08:31,5.68
,24/07/2013 04:45:12,3.03,11/07/2013 06:38:43,2.08,15/07/2013 00:34:10,3.46,16/07/2013 20:59:08,4.76,03/08/2013 17:29:57,3.81,19/07/2013 15:46:11,2.68,13/08/2013 17:43:28,5.58,03/07/2013 22:08:35,5.68
,24/07/2013 05:52:15,3.03,11/07/2013 07:45:47,1.91,15/07/2013 01:35:10,3.29,16/07/2013 22:02:21,4.92,03/08/2013 18:30:03,3.98,19/07/2013 17:10:31,2.68,13/08/2013 18:44:31,5.58,03/07/2013 23:08:39,5.85
,24/07/2013 07:02:18,3.03,11/07/2013 08:45:51,2.08,15/07/2013 02:35:10,3.46,16/07/2013 23:02:33,4.76,03/08/2013 19:35:10,3.98,19/07/2013 18:10:44,2.68,13/08/2013 19:56:35,5.58,04/07/2013 00:09:43,5.68
,24/07/2013 08:19:22,3.36,11/07/2013 09:45:54,2.08,15/07/2013 03:37:10,3.46,17/07/2013 00:02:44,4.76,03/08/2013 20:36:17,3.98,19/07/2013 19:10:58,2.68,13/08/2013 20:56:37,5.74,04/07/2013 01:14:48,5.68
,24/07/2013 09:19:25,3.36,11/07/2013 10:45:58,1.91,15/07/2013 04:38:10,3.29,17/07/2013 01:06:56,4.92,03/08/2013 21:37:23,3.81,19/07/2013 20:26:15,2.68,13/08/2013 22:03:39,5.58,04/07/2013 02:17:52,5.68
,24/07/2013 10:20:28,3.36,11/07/2013 11:53:01,1.91,15/07/2013 05:43:10,3.46,17/07/2013 02:07:08,4.76,03/08/2013 22:39:30,3.98,19/07/2013 21:35:32,2.68,13/08/2013 23:13:43,5.58,04/07/2013 03:19:56,5.85
,24/07/2013 11:22:30,3.36,11/07/2013 12:53:05,2.08,15/07/2013 06:43:10,3.29,17/07/2013 03:30:21,4.92,03/08/2013 23:39:36,3.98,19/07/2013 22:39:47,2.68,14/08/2013 00:18:45,5.58,04/07/2013 04:21:01,5.68
,24/07/2013 12:24:34,3.36,11/07/2013 13:53:08,1.91,15/07/2013 07:46:10,3.29,17/07/2013 05:07:38,4.92,04/08/2013 00:42:43,3.81,20/07/2013 00:09:07,2.68,14/08/2013 01:21:48,5.58,04/07/2013 05:21:04,5.85
,24/07/2013 13:36:37,3.36,11/07/2013 14:57:13,1.91,15/07/2013 08:46:10,3.46,17/07/2013 06:07:50,4.92,04/08/2013 01:44:50,3.98,20/07/2013 01:17:23,2.68,14/08/2013 03:04:51,5.58,04/07/2013 06:24:08,5.68
,24/07/2013 14:40:40,3.36,11/07/2013 15:57:16,1.91,15/07/2013 09:50:10,3.29,17/07/2013 07:11:01,4.92,04/08/2013 02:45:56,3.98,20/07/2013 02:18:38,2.51,14/08/2013 04:04:54,5.74,04/07/2013 07:24:12,5.68
,24/07/2013 15:51:42,3.53,11/07/2013 16:57:19,2.08,15/07/2013 10:53:10,3.46,17/07/2013 08:13:13,4.92,04/08/2013 03:48:02,3.98,20/07/2013 03:28:53,2.68,14/08/2013 05:06:57,5.58,04/07/2013 08:26:17,5.68
,24/07/2013 16:51:45,3.69,11/07/2013 18:00:23,1.91,15/07/2013 11:54:10,3.46,17/07/2013 09:13:24,4.92,04/08/2013 04:49:09,3.81,20/07/2013 04:36:08,2.68,14/08/2013 06:07:00,5.74,04/07/2013 09:26:21,5.85
,24/07/2013 17:58:48,3.69,11/07/2013 19:05:27,1.91,15/07/2013 12:58:10,3.46,17/07/2013 10:17:36,4.92,04/08/2013 05:55:16,3.81,20/07/2013 05:40:24,2.68,14/08/2013 07:38:02,5.58,04/07/2013 10:26:25,5.68
,24/07/2013 19:18:52,3.53,11/07/2013 20:09:31,1.91,15/07/2013 13:58:10,3.29,17/07/2013 11:17:45,4.76,04/08/2013 06:55:22,3.98,20/07/2013 06:43:38,2.68,14/08/2013 08:41:05,5.58,04/07/2013 11:27:30,5.85
,31/07/2013 17:12:59,15.00,11/07/2013 21:09:35,2.08,15/07/2013 15:00:10,3.29,17/07/2013 12:08:55,5.41,04/08/2013 07:56:29,3.81,20/07/2013 07:46:52,2.68,14/08/2013 09:49:08,5.58,04/07/2013 12:28:33,5.68
,31/07/2013 17:12:59,3.69,11/07/2013 22:10:38,2.25,15/07/2013 16:05:10,3.29,17/07/2013 12:51:03,6.07,04/08/2013 08:56:35,3.81,20/07/2013 09:17:13,2.68,14/08/2013 10:58:10,5.58,04/07/2013 13:36:38,5.68
,31/07/2013 17:35:02,3.03,11/07/2013 23:11:39,2.08,15/07/2013 17:08:10,3.46,17/07/2013 13:39:11,6.73,04/08/2013 10:05:42,3.81,20/07/2013 10:22:29,2.68,14/08/2013 12:03:12,5.58,04/07/2013 14:36:42,5.68
,31/07/2013 18:35:09,3.19,12/07/2013 00:12:43,1.91,15/07/2013 18:08:10,3.46,17/07/2013 14:51:25,7.38,04/08/2013 11:07:49,3.81,20/07/2013 11:39:46,2.68,14/08/2013 13:23:16,5.58,04/07/2013 15:36:46,5.85
,31/07/2013 19:37:17,3.19,12/07/2013 01:13:46,1.91,15/07/2013 19:09:10,3.29,17/07/2013 16:01:39,7.87,04/08/2013 12:08:55,3.81,20/07/2013 12:00:53,212.01,14/08/2013 14:24:18,5.74,04/07/2013 16:37:50,5.85
,31/07/2013 20:38:24,3.03,12/07/2013 02:20:51,1.91,15/07/2013 20:09:10,3.46,17/07/2013 17:03:50,8.20,04/08/2013 13:15:02,3.81,23/07/2013 11:15:37,-119.34,14/08/2013 15:36:21,5.58,04/07/2013 17:41:54,5.68
,31/07/2013 21:38:30,3.03,12/07/2013 03:22:54,2.08,15/07/2013 21:10:10,3.46,17/07/2013 17:26:01,8.86,04/08/2013 14:15:09,3.98,23/07/2013 11:16:37,3.83,14/08/2013 16:36:23,5.58,04/07/2013 18:46:58,5.68
,31/07/2013 22:41:38,3.03,12/07/2013 04:32:58,2.08,15/07/2013 22:11:10,3.29,17/07/2013 17:49:08,8.20,04/08/2013 15:20:14,3.81,23/07/2013 17:05:36,15.00,14/08/2013 17:36:25,5.74,04/07/2013 19:53:03,5.68
,31/07/2013 23:44:45,3.03,12/07/2013 04:47:58,2.58,15/07/2013 23:18:10,3.46,17/07/2013 17:56:10,7.55,04/08/2013 16:20:20,3.98,23/07/2013 17:05:36,2.84,14/08/2013 18:36:28,5.74,04/07/2013 20:58:07,5.68
,01/08/2013 00:49:53,3.03,12/07/2013 05:31:00,3.09,16/07/2013 00:20:10,3.46,17/07/2013 18:02:11,6.89,04/08/2013 17:21:26,3.98,23/07/2013 18:06:39,2.51,14/08/2013 19:36:31,5.74,04/07/2013 22:02:12,6.02
,01/08/2013 02:07:02,3.36,12/07/2013 05:59:02,3.77,16/07/2013 01:22:10,3.46,17/07/2013 18:08:12,6.23,04/08/2013 18:21:32,3.98,23/07/2013 19:06:42,2.35,14/08/2013 20:37:33,5.74,04/07/2013 23:02:16,6.19
,01/08/2013 03:23:11,3.03,12/07/2013 06:01:02,4.44,16/07/2013 02:23:10,3.46,17/07/2013 18:19:14,5.58,04/08/2013 19:23:39,3.81,23/07/2013 20:06:45,2.35,14/08/2013 21:37:35,5.74,04/07/2013 23:41:19,6.69
,01/08/2013 04:40:20,3.03,12/07/2013 06:03:02,3.94,16/07/2013 03:29:10,3.79,17/07/2013 18:43:19,4.92,04/08/2013 20:23:46,3.98,23/07/2013 21:06:47,2.35,14/08/2013 22:43:38,5.58,05/07/2013 00:24:22,7.19
,01/08/2013 05:44:27,3.36,12/07/2013 06:09:02,4.44,16/07/2013 04:01:10,4.29,17/07/2013 20:03:37,4.92,04/08/2013 21:23:52,3.98,23/07/2013 22:06:50,2.51,14/08/2013 23:44:41,5.58,05/07/2013 01:15:25,7.70
,01/08/2013 06:55:36,3.36,12/07/2013 06:25:03,3.94,16/07/2013 04:34:10,4.79,17/07/2013 21:03:50,4.59,04/08/2013 22:23:59,3.81,23/07/2013 23:11:52,2.35,15/08/2013 01:00:44,5.58,05/07/2013 02:10:28,8.20
,01/08/2013 08:01:45,3.03,12/07/2013 06:30:04,3.43,16/07/2013 05:04:10,5.29,17/07/2013 22:27:08,4.59,04/08/2013 23:28:05,3.81,24/07/2013 00:11:55,2.51,15/08/2013 02:00:47,5.58,05/07/2013 03:23:33,8.71
,01/08/2013 09:17:54,3.36,12/07/2013 06:34:04,2.92,16/07/2013 05:53:10,5.80,17/07/2013 23:38:24,4.59,05/08/2013 00:29:12,3.81,24/07/2013 01:14:58,2.35,15/08/2013 03:00:49,5.58,05/07/2013 04:23:37,8.87
,01/08/2013 10:23:02,3.03,12/07/2013 06:39:04,2.42,16/07/2013 06:00:10,6.30,18/07/2013 01:23:47,4.92,05/08/2013 01:29:18,3.98,24/07/2013 02:15:01,2.35,15/08/2013 04:10:52,5.58,05/07/2013 05:23:41,9.04
,01/08/2013 11:34:12,3.36,12/07/2013 07:49:09,1.91,16/07/2013 06:13:10,6.80,18/07/2013 02:26:01,4.59,05/08/2013 02:31:25,3.81,24/07/2013 03:23:04,2.35,15/08/2013 05:13:54,5.58,05/07/2013 06:39:47,9.38
,02/08/2013 09:08:31,15.00,12/07/2013 08:49:13,2.08,16/07/2013 06:22:10,6.30,18/07/2013 04:02:20,4.92,05/08/2013 03:52:33,3.81,24/07/2013 04:25:06,2.35,15/08/2013 06:23:58,5.58,05/07/2013 07:40:51,9.38
,02/08/2013 09:08:31,3.86,12/07/2013 09:50:17,1.91,16/07/2013 06:27:10,5.80,18/07/2013 05:42:42,4.59,05/08/2013 04:52:39,3.81,24/07/2013 06:09:11,2.35,15/08/2013 07:39:01,5.58,05/07/2013 08:34:55,10.05
,02/08/2013 09:28:32,3.19,12/07/2013 10:52:21,1.91,16/07/2013 06:30:10,5.29,18/07/2013 06:44:54,4.59,05/08/2013 05:54:46,3.81,24/07/2013 08:05:16,2.35,15/08/2013 08:48:05,5.58,05/07/2013 09:02:57,9.55
,02/08/2013 10:28:36,3.19,12/07/2013 11:53:22,1.91,16/07/2013 06:35:10,4.79,18/07/2013 07:45:08,4.59,05/08/2013 06:55:52,3.81,24/07/2013 09:09:19,2.68,15/08/2013 09:50:08,5.58,05/07/2013 09:08:57,9.04
,02/08/2013 11:29:40,3.03,12/07/2013 13:02:26,1.91,16/07/2013 06:38:10,4.29,18/07/2013 08:53:23,4.59,05/08/2013 07:59:59,3.81,24/07/2013 10:11:23,2.68,15/08/2013 10:50:10,5.58,05/07/2013 09:13:58,8.54
,02/08/2013 12:30:44,3.19,12/07/2013 14:08:30,1.91,16/07/2013 06:45:10,3.79,18/07/2013 10:06:38,4.59,05/08/2013 09:06:06,3.81,24/07/2013 11:13:26,2.68,15/08/2013 12:00:12,5.58,05/07/2013 09:18:58,7.87
,02/08/2013 13:34:48,3.03,12/07/2013 15:08:34,2.08,16/07/2013 07:20:10,3.29,18/07/2013 11:06:52,4.59,05/08/2013 10:06:13,3.98,24/07/2013 12:36:29,2.68,15/08/2013 13:02:14,5.58,05/07/2013 09:24:58,7.36
,02/08/2013 14:34:52,3.19,12/07/2013 16:08:38,1.91,16/07/2013 08:21:10,3.29,18/07/2013 12:13:06,4.59,05/08/2013 11:07:19,3.81,24/07/2013 13:40:32,2.68,15/08/2013 14:04:16,5.58,05/07/2013 09:30:59,6.86
,02/08/2013 15:38:56,3.03,12/07/2013 17:12:41,1.91,16/07/2013 09:24:10,3.46,18/07/2013 13:33:23,4.59,05/08/2013 12:07:26,3.98,24/07/2013 14:40:34,2.51,15/08/2013 15:06:19,5.58,05/07/2013 09:41:59,6.35
,02/08/2013 16:41:00,3.03,12/07/2013 18:12:44,2.08,16/07/2013 10:24:10,3.46,18/07/2013 15:03:43,4.92,05/08/2013 13:07:32,3.81,24/07/2013 15:40:37,2.84,15/08/2013 16:06:22,5.58,05/07/2013 10:10:01,5.85
,02/08/2013 18:18:07,3.03,12/07/2013 19:19:47,1.91,16/07/2013 11:25:10,3.29,18/07/2013 16:56:07,4.92,05/08/2013 14:07:39,3.98,24/07/2013 16:40:40,3.01,15/08/2013 17:18:24,5.58,05/07/2013 11:34:07,5.68
,02/08/2013 19:41:13,3.36,12/07/2013 20:23:49,2.08,16/07/2013 12:27:10,3.46,18/07/2013 18:14:24,4.59,05/08/2013 15:09:45,3.98,24/07/2013 18:15:44,3.01,15/08/2013 18:31:27,5.58,05/07/2013 12:37:11,5.68
,02/08/2013 20:59:18,3.03,12/07/2013 21:24:52,2.08,16/07/2013 13:30:10,3.46,18/07/2013 19:27:40,4.92,05/08/2013 15:15:47,221.10,24/07/2013 19:22:47,2.84,15/08/2013 19:33:30,5.58,05/07/2013 13:37:15,5.85
,02/08/2013 22:07:23,3.36,12/07/2013 22:26:56,1.91,16/07/2013 14:31:10,3.46,18/07/2013 21:11:02,4.92,08/08/2013 18:18:28,15.00,31/07/2013 17:12:59,15.00,15/08/2013 20:37:33,5.58,05/07/2013 14:38:19,5.68
,02/08/2013 23:07:26,3.19,12/07/2013 23:27:00,1.91,16/07/2013 15:31:10,3.29,18/07/2013 22:37:21,4.92,08/08/2013 18:18:28,4.48,31/07/2013 17:12:59,3.01,15/08/2013 21:37:35,5.58,05/07/2013 15:38:23,5.68
,03/08/2013 00:14:31,3.36,13/07/2013 00:27:04,1.91,16/07/2013 16:31:20,3.29,18/07/2013 23:41:35,5.41,08/08/2013 18:43:28,3.81,31/07/2013 17:41:02,2.35,15/08/2013 22:39:38,5.58,05/07/2013 16:40:28,5.68
,03/08/2013 01:33:36,3.03,13/07/2013 01:27:06,2.08,16/07/2013 17:32:31,3.46,19/07/2013 00:33:46,6.07,08/08/2013 20:59:30,3.98,31/07/2013 18:45:09,2.51,15/08/2013 23:43:41,5.58,05/07/2013 17:40:32,5.85
,03/08/2013 02:38:40,3.03,13/07/2013 02:31:10,1.91,16/07/2013 18:32:41,3.46,19/07/2013 01:22:57,6.73,08/08/2013 23:45:30,3.98,31/07/2013 19:46:16,2.35,16/08/2013 00:53:43,5.58,05/07/2013 18:40:36,5.68
,03/08/2013 04:04:46,3.36,13/07/2013 03:31:14,2.08,16/07/2013 19:34:53,3.29,19/07/2013 02:19:08,7.38,09/08/2013 01:52:31,3.65,31/07/2013 20:47:23,2.51,16/08/2013 01:53:45,5.58,05/07/2013 19:40:40,5.85
,03/08/2013 05:04:49,3.36,13/07/2013 04:32:18,2.08,16/07/2013 20:37:04,3.46,19/07/2013 03:19:21,7.87,09/08/2013 03:10:32,3.98,31/07/2013 21:50:30,2.51,16/08/2013 02:53:47,5.58,05/07/2013 20:40:44,5.85
,03/08/2013 06:04:53,3.19,13/07/2013 05:35:22,1.91,16/07/2013 21:40:16,3.46,19/07/2013 04:23:35,8.20,09/08/2013 05:13:32,3.98,31/07/2013 22:50:37,2.35,16/08/2013 04:02:49,5.58,05/07/2013 21:44:48,5.85
,03/08/2013 07:08:58,3.36,13/07/2013 06:37:25,1.91,16/07/2013 22:40:29,3.29,19/07/2013 05:23:48,8.20,09/08/2013 06:14:32,3.98,31/07/2013 23:50:44,2.35,16/08/2013 05:02:52,5.58,05/07/2013 22:45:52,5.68
,03/08/2013 08:09:02,3.19,13/07/2013 08:01:31,1.91,16/07/2013 23:49:41,3.46,19/07/2013 06:56:08,8.53,09/08/2013 07:16:33,3.98,01/08/2013 00:50:50,2.51,16/08/2013 06:03:54,5.58,05/07/2013 23:48:56,5.85
,03/08/2013 09:26:07,3.36,13/07/2013 09:01:34,1.91,17/07/2013 00:52:54,3.29,19/07/2013 07:59:20,8.20,09/08/2013 08:17:33,3.81,01/08/2013 01:53:57,2.35,16/08/2013 07:11:57,5.58,06/07/2013 00:49:00,5.85
,03/08/2013 10:26:12,3.19,13/07/2013 10:03:38,1.91,17/07/2013 01:54:05,3.46,19/07/2013 09:05:34,8.53,09/08/2013 09:17:33,3.98,01/08/2013 02:54:03,2.51,16/08/2013 08:12:00,5.58,06/07/2013 01:50:04,5.68
,03/08/2013 11:26:16,3.36,13/07/2013 10:48:41,2.42,17/07/2013 03:08:18,3.46,19/07/2013 09:20:38,9.19,09/08/2013 10:28:33,3.98,01/08/2013 03:57:10,2.51,16/08/2013 09:14:03,5.58,06/07/2013 02:50:09,5.85
,03/08/2013 12:26:20,3.36,13/07/2013 10:50:41,3.09,17/07/2013 04:08:28,3.29,19/07/2013 09:38:41,8.53,09/08/2013 11:28:34,3.98,01/08/2013 04:57:16,2.51,16/08/2013 10:19:06,5.58,06/07/2013 03:57:14,5.68
,03/08/2013 13:27:24,3.36,13/07/2013 10:55:41,3.60,17/07/2013 05:09:38,3.46,19/07/2013 09:44:43,7.87,09/08/2013 12:31:34,3.98,01/08/2013 06:03:24,2.35,16/08/2013 11:28:09,5.58,08/07/2013 15:39:09,15.00
,03/08/2013 14:34:28,3.36,13/07/2013 11:12:42,3.09,17/07/2013 06:12:51,3.29,19/07/2013 09:50:44,7.22,09/08/2013 13:36:34,3.98,01/08/2013 07:09:31,2.35,16/08/2013 12:28:11,5.58,08/07/2013 15:39:10,5.85
,03/08/2013 15:41:33,3.36,13/07/2013 11:17:42,2.58,17/07/2013 07:13:01,3.29,19/07/2013 09:56:46,6.56,13/08/2013 09:16:06,15.00,01/08/2013 08:14:38,2.35,16/08/2013 13:51:14,5.58,08/07/2013 16:39:13,5.68
,03/08/2013 16:46:37,3.36,13/07/2013 11:32:43,2.08,17/07/2013 08:16:13,3.29,19/07/2013 10:03:47,5.91,13/08/2013 09:16:07,3.98,01/08/2013 09:16:45,2.35,16/08/2013 15:07:17,5.58,08/07/2013 17:39:17,5.85
,03/08/2013 17:46:41,3.19,13/07/2013 12:34:46,1.91,17/07/2013 09:17:25,3.29,19/07/2013 10:20:51,5.25,13/08/2013 10:16:07,3.98,01/08/2013 10:17:51,2.35,16/08/2013 16:21:19,5.58,08/07/2013 18:40:21,5.85
,03/08/2013 18:49:45,3.36,13/07/2013 13:38:49,1.91,17/07/2013 10:17:36,3.29,19/07/2013 11:21:04,4.76,13/08/2013 11:17:07,3.81,01/08/2013 11:33:00,2.35,16/08/2013 17:40:22,5.58,08/07/2013 19:45:25,5.68
,03/08/2013 19:50:49,3.36,13/07/2013 14:39:53,1.91,17/07/2013 11:18:45,3.29,19/07/2013 12:26:19,4.92,13/08/2013 12:21:07,3.81,02/08/2013 09:08:31,15.00,16/08/2013 18:42:25,5.58,08/07/2013 21:03:31,5.68
,03/08/2013 20:55:53,3.36,13/07/2013 15:39:56,2.08,17/07/2013 11:47:51,3.79,19/07/2013 13:46:36,4.92,13/08/2013 13:24:07,3.81,02/08/2013 09:08:31,2.51,16/08/2013 19:54:27,5.58,08/07/2013 22:08:35,5.68
,03/08/2013 21:57:57,3.36,13/07/2013 16:40:00,2.08,17/07/2013 12:24:58,4.29,19/07/2013 14:49:49,4.92,13/08/2013 14:25:08,3.98,02/08/2013 10:33:40,2.35,16/08/2013 21:24:30,5.58,08/07/2013 23:08:39,5.68
,03/08/2013 22:58:01,3.36,13/07/2013 17:40:04,1.91,17/07/2013 12:58:04,4.79,19/07/2013 15:55:03,4.59,13/08/2013 15:28:08,3.98,02/08/2013 11:36:47,2.35,16/08/2013 22:27:32,5.58,09/07/2013 00:08:43,5.68
,04/08/2013 00:03:05,3.36,13/07/2013 18:40:08,1.91,17/07/2013 13:26:08,5.29,19/07/2013 17:05:18,4.59,13/08/2013 16:34:08,3.81,02/08/2013 12:43:54,2.35,16/08/2013 23:27:35,5.58,09/07/2013 01:08:48,5.85
,04/08/2013 01:03:09,3.19,13/07/2013 19:40:11,2.08,17/07/2013 14:11:18,5.80,19/07/2013 18:09:32,4.59,13/08/2013 17:37:08,3.81,02/08/2013 13:44:00,2.51,17/08/2013 00:33:38,5.58,09/07/2013 02:23:53,5.68
,04/08/2013 02:03:13,3.19,13/07/2013 20:48:15,1.91,17/07/2013 14:57:26,6.30,19/07/2013 21:05:11,4.59,13/08/2013 18:41:08,3.81,02/08/2013 14:45:07,2.35,17/08/2013 01:35:40,5.58,09/07/2013 03:25:57,5.68
,04/08/2013 03:05:17,3.19,13/07/2013 21:53:19,2.08,17/07/2013 15:57:38,6.63,19/07/2013 22:14:26,4.59,13/08/2013 19:41:08,3.81,02/08/2013 15:45:14,2.35,17/08/2013 02:50:43,5.58,09/07/2013 04:32:01,5.68
,04/08/2013 04:05:21,3.19,13/07/2013 22:53:23,1.91,17/07/2013 16:57:49,6.80,19/07/2013 23:30:43,4.59,13/08/2013 20:44:08,3.81,02/08/2013 16:45:20,2.51,17/08/2013 03:56:46,5.58,09/07/2013 05:37:05,5.68
,04/08/2013 05:09:25,3.36,13/07/2013 23:55:26,1.91,17/07/2013 17:16:59,7.30,20/07/2013 01:34:09,4.59,13/08/2013 21:49:09,3.81,02/08/2013 17:56:28,2.35,17/08/2013 04:57:48,5.58,09/07/2013 06:37:09,5.85
,04/08/2013 06:14:29,3.36,14/07/2013 00:59:30,1.91,17/07/2013 17:25:01,7.80,20/07/2013 02:56:27,4.59,13/08/2013 22:50:09,3.98,02/08/2013 18:59:35,2.35,17/08/2013 06:01:51,5.58,09/07/2013 07:37:13,5.68
,04/08/2013 07:14:33,3.36,14/07/2013 02:00:33,1.91,17/07/2013 17:46:08,7.30,20/07/2013 04:19:45,4.59,13/08/2013 23:51:09,3.98,02/08/2013 20:21:43,2.35,17/08/2013 07:01:54,5.74,09/07/2013 08:40:18,5.68
,04/08/2013 08:14:37,3.36,14/07/2013 03:05:36,1.91,17/07/2013 17:50:09,6.80,20/07/2013 05:56:06,4.59,14/08/2013 00:55:10,3.81,02/08/2013 21:58:53,2.35,17/08/2013 08:46:58,5.58,09/07/2013 09:56:23,5.68
,04/08/2013 09:14:41,3.19,14/07/2013 04:09:40,1.91,17/07/2013 17:53:09,6.30,20/07/2013 07:30:27,4.59,14/08/2013 02:00:10,3.81,02/08/2013 22:59:00,2.51,17/08/2013 09:48:01,5.58,09/07/2013 11:04:27,5.68
,04/08/2013 10:14:45,3.19,14/07/2013 05:21:44,1.91,17/07/2013 17:58:10,5.63,20/07/2013 08:30:39,4.59,14/08/2013 03:00:10,3.81,02/08/2013 23:59:06,2.35,17/08/2013 11:01:04,5.58,09/07/2013 12:28:33,6.02
,04/08/2013 11:14:49,3.36,14/07/2013 06:21:47,2.08,17/07/2013 18:02:11,5.13,20/07/2013 11:55:24,4.59,14/08/2013 04:10:10,3.81,03/08/2013 01:01:12,2.35,17/08/2013 12:06:06,5.58,09/07/2013 13:34:36,5.68
,04/08/2013 12:17:54,3.36,14/07/2013 07:21:51,1.91,17/07/2013 18:06:12,4.63,20/07/2013 12:01:53,211.14,14/08/2013 05:12:11,3.81,03/08/2013 02:04:19,2.35,17/08/2013 13:10:08,5.58,09/07/2013 14:35:40,6.02
,04/08/2013 13:19:58,3.36,14/07/2013 08:23:55,1.91,17/07/2013 18:12:13,4.13,23/07/2013 11:15:13,6.07,14/08/2013 06:13:12,3.81,03/08/2013 03:06:26,2.35,17/08/2013 14:22:11,5.91,09/07/2013 15:34:44,6.52
,04/08/2013 14:22:02,3.36,14/07/2013 09:23:56,1.91,17/07/2013 18:26:16,3.62,23/07/2013 17:05:36,15.00,14/08/2013 07:14:13,3.81,03/08/2013 04:07:32,2.35,17/08/2013 15:22:14,5.74,09/07/2013 16:07:46,7.03
,04/08/2013 15:24:06,3.19,14/07/2013 10:23:59,2.08,17/07/2013 19:26:28,3.46,23/07/2013 17:05:36,4.92,14/08/2013 08:14:14,3.81,03/08/2013 05:29:41,2.35,17/08/2013 16:37:16,5.58,09/07/2013 16:13:47,7.53
,04/08/2013 16:24:10,3.19,14/07/2013 11:24:03,1.91,17/07/2013 20:28:42,3.46,23/07/2013 18:09:43,4.76,14/08/2013 09:15:14,3.81,03/08/2013 06:53:49,2.35,17/08/2013 17:37:19,5.58,09/07/2013 16:26:48,8.03
,04/08/2013 17:25:14,3.19,14/07/2013 12:37:07,1.91,17/07/2013 21:29:56,3.46,23/07/2013 19:18:50,4.76,14/08/2013 10:15:14,3.98,03/08/2013 07:56:57,2.35,17/08/2013 18:37:21,5.58,09/07/2013 16:35:48,7.53
,04/08/2013 18:25:17,3.36,14/07/2013 13:38:11,1.91,17/07/2013 22:34:10,3.46,23/07/2013 20:24:56,4.76,14/08/2013 11:15:14,3.98,03/08/2013 09:12:05,2.35,17/08/2013 19:38:24,5.58,09/07/2013 16:41:49,7.03
,04/08/2013 19:26:21,3.36,14/07/2013 14:38:15,2.08,17/07/2013 23:42:24,3.46,23/07/2013 21:33:03,4.76,14/08/2013 12:16:15,3.98,03/08/2013 11:04:16,2.68,17/08/2013 20:49:27,5.58,09/07/2013 16:49:49,6.52
,04/08/2013 20:28:26,3.36,14/07/2013 15:42:17,1.91,18/07/2013 00:43:38,3.46,23/07/2013 22:33:09,4.76,14/08/2013 13:20:15,3.81,03/08/2013 14:06:36,2.35,17/08/2013 21:53:29,5.58,09/07/2013 17:02:50,6.02
,04/08/2013 21:29:31,3.36,14/07/2013 16:41:18,2.42,18/07/2013 01:43:51,3.46,23/07/2013 23:34:16,4.59,14/08/2013 14:23:15,3.81,03/08/2013 15:08:43,2.35,17/08/2013 22:54:30,5.58,09/07/2013 18:18:55,5.68
,04/08/2013 22:34:35,3.36,14/07/2013 17:11:20,2.92,18/07/2013 02:44:04,3.29,24/07/2013 00:36:22,4.76,14/08/2013 15:23:16,3.81,03/08/2013 16:55:53,2.35,18/08/2013 00:29:33,5.58,09/07/2013 19:19:59,5.68
,04/08/2013 23:34:39,3.19,14/07/2013 17:39:21,3.43,18/07/2013 03:44:17,3.29,24/07/2013 01:38:29,4.76,14/08/2013 16:24:16,3.98,03/08/2013 18:04:00,2.35,18/08/2013 01:30:35,5.74,09/07/2013 20:21:01,5.68
,05/08/2013 00:35:44,3.19,14/07/2013 18:13:23,3.94,18/07/2013 04:45:29,3.29,24/07/2013 02:39:35,4.59,14/08/2013 17:27:16,3.81,03/08/2013 19:17:08,2.35,18/08/2013 02:33:37,5.58,09/07/2013 21:30:05,5.68
,05/08/2013 01:36:48,3.36,14/07/2013 18:47:26,4.44,18/07/2013 05:49:43,3.46,24/07/2013 03:40:42,4.59,14/08/2013 18:27:16,3.81,03/08/2013 20:17:15,2.51,18/08/2013 03:33:40,5.58,09/07/2013 22:33:09,5.68
,05/08/2013 02:37:52,3.36,14/07/2013 19:24:28,4.95,18/07/2013 06:49:55,3.46,24/07/2013 04:41:48,4.59,14/08/2013 19:27:17,3.81,03/08/2013 21:27:23,2.68,18/08/2013 04:36:42,5.58,09/07/2013 23:35:13,5.68
,05/08/2013 03:39:56,3.36,14/07/2013 20:12:30,5.46,18/07/2013 07:52:10,3.46,24/07/2013 05:41:53,4.76,14/08/2013 20:27:17,3.81,03/08/2013 22:37:30,2.35,18/08/2013 05:41:45,5.58,10/07/2013 00:39:17,5.68
,05/08/2013 04:42:00,3.36,14/07/2013 21:17:35,5.96,18/07/2013 08:56:24,3.46,24/07/2013 06:41:57,4.76,14/08/2013 21:30:17,3.81,03/08/2013 23:37:36,2.35,18/08/2013 06:47:48,5.58,10/07/2013 01:39:21,5.68
,05/08/2013 05:42:04,3.36,14/07/2013 21:19:35,6.64,18/07/2013 09:56:36,3.46,24/07/2013 07:43:03,4.59,14/08/2013 22:32:17,3.81,04/08/2013 00:39:43,2.35,18/08/2013 07:52:50,5.58,10/07/2013 02:45:25,5.68
,05/08/2013 06:42:08,3.36,14/07/2013 21:23:35,6.13,18/07/2013 10:57:50,3.46,24/07/2013 08:46:08,4.59,14/08/2013 23:40:18,3.81,04/08/2013 02:07:52,2.35,18/08/2013 08:53:53,5.58,10/07/2013 03:46:28,5.85
,05/08/2013 07:42:12,3.36,14/07/2013 21:28:35,6.64,18/07/2013 11:58:03,3.29,24/07/2013 09:51:13,4.59,15/08/2013 00:40:18,3.81,04/08/2013 03:07:58,2.51,18/08/2013 10:08:56,5.58,10/07/2013 04:46:32,5.68
,05/08/2013 08:45:16,3.36,14/07/2013 21:44:37,6.13,18/07/2013 13:00:16,3.46,24/07/2013 10:51:19,4.76,15/08/2013 01:41:18,3.98,04/08/2013 05:10:11,2.35,18/08/2013 11:36:00,5.91,10/07/2013 05:46:37,5.68
,05/08/2013 09:54:21,3.36,14/07/2013 21:49:37,5.46,18/07/2013 14:00:29,3.29,24/07/2013 11:54:25,4.59,15/08/2013 02:41:19,3.98,04/08/2013 06:39:20,2.68,18/08/2013 12:55:03,5.58,10/07/2013 06:47:41,5.68
,05/08/2013 10:54:24,3.36,14/07/2013 21:53:37,4.95,18/07/2013 15:01:42,3.29,24/07/2013 12:56:32,4.59,15/08/2013 03:41:19,3.98,04/08/2013 08:07:30,2.35,18/08/2013 13:55:06,5.74,10/07/2013 07:51:45,5.68
,05/08/2013 11:55:28,3.36,14/07/2013 21:56:37,4.44,18/07/2013 16:01:55,3.46,24/07/2013 13:56:38,4.59,15/08/2013 04:43:19,3.81,04/08/2013 09:09:36,2.68,18/08/2013 15:02:09,5.58,10/07/2013 08:51:49,5.85
,05/08/2013 12:55:32,3.19,14/07/2013 21:59:38,3.94,18/07/2013 17:03:08,3.46,24/07/2013 15:12:46,4.92,15/08/2013 05:43:20,3.98,04/08/2013 11:35:52,2.68,18/08/2013 16:08:11,5.58,10/07/2013 09:53:53,5.68
,05/08/2013 13:57:36,3.36,14/07/2013 22:03:38,3.43,18/07/2013 18:03:22,3.46,24/07/2013 16:13:51,4.92,15/08/2013 06:46:20,3.81,04/08/2013 13:40:05,2.35,18/08/2013 17:08:14,5.58,10/07/2013 10:54:57,5.85
,05/08/2013 14:57:41,3.19,14/07/2013 22:06:38,2.92,18/07/2013 19:03:35,3.29,24/07/2013 17:38:00,5.41,15/08/2013 07:46:20,3.81,04/08/2013 14:52:12,2.35,18/08/2013 18:08:16,5.74,10/07/2013 11:55:01,5.85
,05/08/2013 15:17:11,220.84,14/07/2013 22:13:39,2.42,18/07/2013 20:03:48,3.29,24/07/2013 18:38:06,5.25,15/08/2013 08:48:21,3.81,04/08/2013 15:56:18,2.35,18/08/2013 19:10:18,5.58,10/07/2013 12:55:05,5.68
,08/08/2013 18:18:28,15.00,14/07/2013 23:43:41,1.91,18/07/2013 21:05:01,3.46,31/07/2013 17:12:59,15.00,15/08/2013 09:51:21,3.81,04/08/2013 17:01:24,2.35,18/08/2013 20:19:20,5.58,10/07/2013 13:55:09,5.68
,08/08/2013 18:18:28,3.69,15/07/2013 00:44:43,1.91,18/07/2013 22:05:13,3.29,31/07/2013 17:12:59,5.09,15/08/2013 10:51:22,3.98,04/08/2013 18:45:35,2.68,18/08/2013 21:22:23,5.58,10/07/2013 14:55:13,5.68
,08/08/2013 19:37:32,3.03,15/07/2013 01:44:46,1.91,18/07/2013 23:05:27,3.62,31/07/2013 18:15:06,4.76,15/08/2013 11:52:23,3.81,04/08/2013 19:48:42,2.68,18/08/2013 22:32:27,5.58,10/07/2013 16:03:18,5.68
,08/08/2013 21:05:35,3.03,15/07/2013 02:45:49,1.91,18/07/2013 23:47:36,4.13,31/07/2013 19:16:13,4.76,15/08/2013 12:52:24,3.81,04/08/2013 20:50:49,2.35,18/08/2013 23:34:29,5.58,10/07/2013 18:32:28,6.02
,08/08/2013 22:11:38,3.03,15/07/2013 03:48:53,1.91,19/07/2013 00:20:43,4.63,31/07/2013 20:21:20,4.76,15/08/2013 13:54:24,3.98,04/08/2013 21:51:55,2.35,19/08/2013 00:35:32,5.58,10/07/2013 19:45:33,6.02
,08/08/2013 23:37:41,3.03,15/07/2013 04:51:56,1.91,19/07/2013 00:57:51,5.13,31/07/2013 21:21:26,4.59,15/08/2013 14:57:24,3.81,04/08/2013 22:52:02,2.51,19/08/2013 01:36:35,5.58,10/07/2013 20:45:37,6.02
,09/08/2013 00:44:43,3.03,15/07/2013 05:55:00,1.91,19/07/2013 01:29:58,5.63,31/07/2013 22:22:34,4.59,15/08/2013 15:57:24,3.81,05/08/2013 00:20:11,2.35,19/08/2013 02:36:36,5.74,10/07/2013 21:46:42,6.19
,09/08/2013 01:53:46,3.03,15/07/2013 06:59:01,1.91,19/07/2013 02:10:06,6.13,31/07/2013 23:24:41,4.59,15/08/2013 16:57:24,3.98,05/08/2013 01:53:20,2.35,19/08/2013 04:03:40,5.58,10/07/2013 22:42:46,6.69
,09/08/2013 03:04:48,3.03,15/07/2013 07:59:04,2.08,19/07/2013 03:00:18,6.63,01/08/2013 00:33:49,4.59,15/08/2013 17:57:24,3.81,05/08/2013 02:56:27,2.35,19/08/2013 05:04:43,5.74,10/07/2013 22:45:46,7.19
,09/08/2013 04:27:51,3.03,15/07/2013 09:12:08,1.91,19/07/2013 04:06:32,6.96,01/08/2013 01:37:57,4.59,15/08/2013 19:01:25,3.81,05/08/2013 03:56:33,2.51,19/08/2013 06:30:45,5.58,10/07/2013 22:58:47,7.70
,09/08/2013 05:39:53,3.03,15/07/2013 10:14:11,1.91,19/07/2013 05:09:45,6.96,01/08/2013 02:40:04,4.59,15/08/2013 20:03:25,3.98,05/08/2013 04:56:40,2.35,19/08/2013 07:30:48,5.58,10/07/2013 23:08:48,7.19
,09/08/2013 06:48:56,3.36,15/07/2013 11:14:14,2.08,19/07/2013 06:14:59,7.30,01/08/2013 03:42:11,4.76,15/08/2013 21:06:25,3.81,05/08/2013 06:46:51,2.68,19/08/2013 08:31:50,5.74,10/07/2013 23:16:48,6.69
,09/08/2013 07:52:58,3.36,15/07/2013 12:20:19,1.91,19/07/2013 07:16:12,7.30,01/08/2013 04:48:19,4.59,15/08/2013 22:13:25,3.81,05/08/2013 08:33:03,2.35,19/08/2013 09:40:53,5.58,10/07/2013 23:26:49,6.19
,09/08/2013 08:58:01,3.36,15/07/2013 13:22:22,1.91,19/07/2013 08:16:24,7.30,01/08/2013 05:52:27,4.59,15/08/2013 23:14:25,3.98,05/08/2013 09:44:10,2.35,19/08/2013 10:45:55,5.58,11/07/2013 01:03:55,5.68
,09/08/2013 09:58:03,3.19,15/07/2013 14:22:25,1.91,19/07/2013 09:10:36,7.80,01/08/2013 06:52:33,4.59,16/08/2013 00:24:25,3.81,05/08/2013 11:10:20,2.35,19/08/2013 11:59:57,5.58,11/07/2013 02:07:59,5.68
,09/08/2013 11:06:06,3.36,15/07/2013 15:29:29,1.91,19/07/2013 09:21:38,8.30,01/08/2013 07:55:40,4.59,16/08/2013 01:24:25,3.81,05/08/2013 12:44:30,2.35,19/08/2013 13:32:01,5.58,11/07/2013 04:13:08,5.68
,09/08/2013 12:06:08,3.19,15/07/2013 16:30:33,1.91,19/07/2013 09:31:40,7.80,01/08/2013 08:58:47,4.59,16/08/2013 02:25:25,3.81,05/08/2013 14:09:39,2.35,19/08/2013 14:34:03,5.74,11/07/2013 05:27:12,5.68
,09/08/2013 13:10:10,3.36,15/07/2013 17:30:36,2.08,19/07/2013 09:36:41,7.30,01/08/2013 10:07:54,4.59,16/08/2013 03:25:26,3.98,05/08/2013 15:11:46,2.35,19/08/2013 15:51:06,5.91,11/07/2013 08:37:26,6.02
,09/08/2013 14:16:12,3.36,15/07/2013 18:30:40,1.91,19/07/2013 09:41:42,6.80,01/08/2013 11:23:02,4.59,16/08/2013 04:25:26,3.81,05/08/2013 15:15:49,217.51,19/08/2013 17:18:10,5.91,11/07/2013 09:57:31,6.02
,13/08/2013 09:16:06,15.00,15/07/2013 19:30:43,1.91,19/07/2013 09:45:43,6.30,01/08/2013 12:24:09,4.76,16/08/2013 05:26:26,3.81,08/08/2013 18:18:28,15.00,19/08/2013 18:18:12,5.91,11/07/2013 10:58:35,6.02
,13/08/2013 09:16:07,3.69,15/07/2013 20:39:45,1.91,19/07/2013 09:48:44,5.80,02/08/2013 09:08:31,15.00,16/08/2013 06:28:27,3.81,08/08/2013 18:18:28,3.17,19/08/2013 19:24:15,5.91,11/07/2013 12:05:40,6.02
,13/08/2013 10:01:12,3.03,15/07/2013 21:55:48,1.91,19/07/2013 09:52:45,5.29,02/08/2013 09:08:31,4.59,16/08/2013 07:28:27,3.81,08/08/2013 18:38:28,2.51,19/08/2013 20:25:17,5.91,11/07/2013 13:33:46,6.02
,13/08/2013 11:07:20,3.36,15/07/2013 22:56:51,2.08,19/07/2013 09:55:45,4.79,02/08/2013 10:08:38,4.59,16/08/2013 08:30:27,3.81,08/08/2013 19:38:29,2.35,19/08/2013 21:32:20,5.91,11/07/2013 14:44:52,6.02
,13/08/2013 12:16:28,3.03,15/07/2013 23:57:55,1.91,19/07/2013 09:59:46,4.29,02/08/2013 11:08:45,4.59,16/08/2013 09:30:27,3.98,08/08/2013 20:39:29,2.51,19/08/2013 22:34:23,5.91,11/07/2013 15:53:56,6.02
,13/08/2013 13:36:37,3.36,16/07/2013 01:02:59,1.91,19/07/2013 10:07:48,3.79,02/08/2013 12:08:52,4.59,16/08/2013 10:41:28,3.81,08/08/2013 21:39:30,2.51,19/08/2013 23:34:25,5.74,11/07/2013 16:57:00,6.02
,13/08/2013 15:02:48,3.03,16/07/2013 02:09:03,1.91,19/07/2013 11:36:08,3.29,02/08/2013 13:17:59,4.59,16/08/2013 11:41:28,3.81,08/08/2013 22:40:30,2.35,20/08/2013 00:40:28,5.91,11/07/2013 18:35:07,6.02
,13/08/2013 16:02:56,3.03,16/07/2013 03:10:07,2.42,19/07/2013 12:38:21,3.29,02/08/2013 14:18:06,4.59,16/08/2013 12:48:29,3.81,08/08/2013 23:40:30,2.51,20/08/2013 01:40:30,5.74,11/07/2013 19:37:11,6.02
,13/08/2013 17:14:05,3.36,16/07/2013 03:50:08,2.92,19/07/2013 13:38:34,3.29,02/08/2013 15:22:13,4.59,16/08/2013 13:56:29,3.81,09/08/2013 00:40:30,2.35,20/08/2013 09:07:58,15.00,11/07/2013 20:49:16,6.02
,13/08/2013 18:16:12,3.36,16/07/2013 04:19:10,3.43,19/07/2013 14:38:47,3.29,02/08/2013 16:28:20,4.59,16/08/2013 15:03:29,3.81,09/08/2013 01:40:31,2.35,20/08/2013 09:07:58,5.74,11/07/2013 21:51:20,6.02
,13/08/2013 19:18:19,3.36,16/07/2013 04:51:12,3.94,19/07/2013 15:43:00,3.46,02/08/2013 17:28:26,4.76,16/08/2013 16:03:30,3.98,09/08/2013 02:41:32,2.35,20/08/2013 10:08:01,5.74,11/07/2013 22:56:24,6.02
,13/08/2013 20:25:27,3.36,16/07/2013 05:35:14,4.44,19/07/2013 16:43:13,3.29,02/08/2013 18:32:32,4.59,16/08/2013 17:08:30,3.81,09/08/2013 03:41:32,2.51,20/08/2013 11:16:03,5.91,11/07/2013 23:59:29,6.02
,13/08/2013 21:25:34,3.36,16/07/2013 05:56:15,5.12,19/07/2013 17:46:27,3.46,02/08/2013 19:33:39,4.59,16/08/2013 18:08:31,3.81,09/08/2013 04:41:32,2.51,20/08/2013 12:17:06,5.74,12/07/2013 00:59:33,6.02
,13/08/2013 22:25:41,3.19,16/07/2013 06:07:15,5.63,19/07/2013 18:48:41,3.46,02/08/2013 20:33:46,4.76,16/08/2013 19:08:31,3.98,09/08/2013 05:41:32,2.35,20/08/2013 13:17:08,5.91,12/07/2013 01:59:37,6.02
,13/08/2013 23:26:49,3.19,16/07/2013 06:20:16,5.12,19/07/2013 19:50:55,3.29,02/08/2013 21:33:51,4.59,16/08/2013 20:10:32,3.81,09/08/2013 06:44:32,2.35,20/08/2013 14:17:09,5.91,12/07/2013 03:08:42,6.02
,14/08/2013 00:28:57,3.36,16/07/2013 06:25:16,4.44,19/07/2013 20:52:08,3.46,02/08/2013 22:34:57,4.59,16/08/2013 21:18:32,3.81,09/08/2013 07:52:33,2.35,20/08/2013 15:22:11,5.91,12/07/2013 04:31:48,6.19
,14/08/2013 01:42:06,3.36,16/07/2013 06:30:16,3.77,19/07/2013 21:52:21,3.29,02/08/2013 23:41:05,4.59,16/08/2013 22:22:32,3.81,09/08/2013 08:52:33,2.51,20/08/2013 16:24:12,5.91,12/07/2013 05:17:51,6.69
,14/08/2013 02:43:14,3.36,16/07/2013 06:33:17,3.26,19/07/2013 23:01:37,3.46,03/08/2013 00:52:12,4.59,16/08/2013 23:28:32,3.81,09/08/2013 09:53:33,2.35,20/08/2013 17:48:13,5.91,12/07/2013 05:58:54,7.19
,14/08/2013 03:48:21,3.36,16/07/2013 06:38:17,2.75,20/07/2013 00:03:50,3.46,03/08/2013 01:57:19,4.59,17/08/2013 00:39:32,3.81,09/08/2013 11:10:33,2.35,20/08/2013 18:48:14,5.91,12/07/2013 06:08:55,7.70
,14/08/2013 04:48:29,3.19,16/07/2013 06:45:17,2.25,20/07/2013 01:04:03,3.46,03/08/2013 02:57:26,4.59,17/08/2013 01:42:32,3.81,09/08/2013 12:13:34,2.35,20/08/2013 19:48:17,5.74,12/07/2013 06:15:56,8.20
,14/08/2013 05:48:36,3.19,16/07/2013 07:55:22,1.91,20/07/2013 02:07:17,3.46,03/08/2013 04:04:33,4.59,17/08/2013 02:44:33,3.81,09/08/2013 13:17:34,2.35,20/08/2013 20:49:19,5.91,12/07/2013 06:23:56,7.70
,14/08/2013 06:50:43,3.36,16/07/2013 09:18:27,1.91,20/07/2013 03:10:30,3.46,03/08/2013 05:08:40,4.59,17/08/2013 03:48:34,3.81,13/08/2013 09:16:06,15.00,20/08/2013 21:51:22,5.91,12/07/2013 06:30:56,7.19
,14/08/2013 07:56:51,3.36,16/07/2013 10:24:29,1.91,20/07/2013 04:21:45,3.46,03/08/2013 06:22:48,4.59,17/08/2013 04:48:34,3.81,13/08/2013 09:16:07,2.51,20/08/2013 22:56:24,5.91,12/07/2013 06:36:57,6.69
,14/08/2013 08:56:59,3.36,16/07/2013 11:24:33,2.08,20/07/2013 05:25:00,3.46,03/08/2013 07:23:53,4.59,17/08/2013 05:50:34,3.81,13/08/2013 10:22:07,2.68,21/08/2013 00:10:28,5.91,12/07/2013 06:48:57,6.19
,14/08/2013 09:57:06,3.36,16/07/2013 12:28:36,1.91,20/07/2013 06:25:13,3.46,03/08/2013 08:30:01,4.59,17/08/2013 06:50:34,3.98,13/08/2013 11:31:07,2.68,21/08/2013 01:13:30,5.91,12/07/2013 07:49:02,5.85
,14/08/2013 10:58:14,3.36,16/07/2013 13:28:40,1.91,20/07/2013 07:50:31,3.46,03/08/2013 09:40:09,4.59,17/08/2013 07:52:35,3.81,13/08/2013 12:41:07,2.35,21/08/2013 02:27:34,5.91,12/07/2013 08:53:06,6.02
,14/08/2013 12:09:22,3.36,16/07/2013 14:38:44,1.91,20/07/2013 08:55:45,3.46,03/08/2013 11:24:20,4.59,17/08/2013 08:52:35,3.98,13/08/2013 13:47:07,2.68,21/08/2013 04:08:38,5.91,12/07/2013 09:53:11,6.02
,14/08/2013 13:10:30,3.36,16/07/2013 15:38:47,1.91,20/07/2013 09:56:58,3.46,03/08/2013 12:52:30,4.59,17/08/2013 10:05:35,3.81,13/08/2013 14:48:08,2.68,21/08/2013 05:13:41,5.91,12/07/2013 10:56:15,6.02
,14/08/2013 14:12:37,3.36,16/07/2013 16:45:09,1.91,20/07/2013 11:10:14,3.46,03/08/2013 14:23:40,4.92,17/08/2013 11:13:35,3.81,13/08/2013 15:57:08,2.68,21/08/2013 06:13:44,5.74,12/07/2013 12:07:19,6.02
,14/08/2013 15:21:46,3.36,16/07/2013 17:52:30,1.91,20/07/2013 12:01:54,212.11,03/08/2013 15:29:47,4.59,17/08/2013 12:14:36,3.81,13/08/2013 16:57:08,2.68,21/08/2013 07:14:46,5.91,12/07/2013 13:08:23,6.02
,14/08/2013 16:23:53,3.36,16/07/2013 18:52:50,1.91,23/07/2013 11:15:01,5.29,03/08/2013 17:01:57,4.59,17/08/2013 13:19:36,3.81,13/08/2013 18:12:08,2.68,21/08/2013 08:27:50,5.58,12/07/2013 14:14:28,6.02
,14/08/2013 17:24:00,3.19,16/07/2013 20:01:13,1.91,23/07/2013 11:16:02,3.29,03/08/2013 18:21:06,4.59,17/08/2013 14:30:36,3.81,13/08/2013 19:19:08,2.68,21/08/2013 09:29:53,5.91,12/07/2013 15:14:32,5.85
,14/08/2013 18:24:07,3.36,16/07/2013 21:12:37,1.91,23/07/2013 17:05:36,15.00,03/08/2013 19:46:15,4.59,17/08/2013 15:55:37,3.81,13/08/2013 20:20:08,2.68,21/08/2013 10:29:56,5.91,12/07/2013 16:15:37,6.02
,14/08/2013 19:24:15,3.36,16/07/2013 22:34:04,1.91,23/07/2013 17:05:36,3.46,03/08/2013 21:35:26,4.92,17/08/2013 16:59:37,3.81,13/08/2013 21:21:09,2.68,21/08/2013 11:44:59,5.91,12/07/2013 17:17:41,6.02
,14/08/2013 20:39:24,3.36,16/07/2013 23:46:27,1.91,23/07/2013 18:05:42,3.29,03/08/2013 23:19:37,4.59,17/08/2013 18:22:38,3.81,13/08/2013 22:27:09,2.68,21/08/2013 12:47:02,5.91,12/07/2013 18:17:45,6.02
,14/08/2013 21:40:31,3.19,17/07/2013 01:10:55,1.91,23/07/2013 19:18:50,3.12,04/08/2013 00:37:46,4.59,17/08/2013 19:23:38,3.98,13/08/2013 23:33:09,2.68,21/08/2013 13:47:05,5.91,12/07/2013 19:24:50,6.02
,14/08/2013 22:45:40,3.36,17/07/2013 02:23:18,1.91,23/07/2013 20:18:56,3.29,04/08/2013 01:44:54,4.59,17/08/2013 20:26:38,3.81,14/08/2013 00:36:10,2.68,21/08/2013 14:47:07,5.74,12/07/2013 20:26:54,6.02
,14/08/2013 23:45:47,3.19,17/07/2013 03:23:38,1.91,23/07/2013 21:19:02,3.12,04/08/2013 02:53:01,4.59,17/08/2013 21:26:39,3.81,14/08/2013 01:36:10,2.68,21/08/2013 15:53:10,5.91,12/07/2013 21:27:58,6.02
,15/08/2013 00:49:55,3.36,17/07/2013 04:59:10,1.91,23/07/2013 22:19:08,3.12,04/08/2013 04:46:13,4.59,17/08/2013 22:28:40,3.81,14/08/2013 02:37:10,2.51,21/08/2013 16:54:13,5.91,12/07/2013 22:30:02,6.02
,15/08/2013 01:57:03,3.36,17/07/2013 06:04:31,1.91,23/07/2013 23:30:15,3.12,04/08/2013 08:07:36,4.92,17/08/2013 23:30:41,3.81,14/08/2013 03:41:10,2.68,21/08/2013 17:54:16,5.91,12/07/2013 23:30:05,5.85
,15/08/2013 02:57:10,3.36,17/07/2013 07:39:01,1.91,24/07/2013 00:30:22,3.12,04/08/2013 10:12:49,4.59,18/08/2013 00:33:42,3.81,14/08/2013 04:44:11,2.68,21/08/2013 18:55:18,5.91,13/07/2013 00:30:10,6.02
,15/08/2013 04:00:18,3.36,17/07/2013 08:54:26,2.25,24/07/2013 01:30:29,3.46,04/08/2013 12:41:06,4.92,18/08/2013 01:46:42,3.81,14/08/2013 05:46:12,2.68,21/08/2013 20:03:20,5.91,13/07/2013 01:39:14,6.02
,15/08/2013 05:01:25,3.36,17/07/2013 10:27:57,2.25,24/07/2013 02:30:35,3.46,04/08/2013 16:08:29,4.92,18/08/2013 02:46:42,3.98,14/08/2013 06:56:13,2.68,21/08/2013 21:29:24,5.91,13/07/2013 02:45:19,6.02
,15/08/2013 06:01:33,3.19,17/07/2013 11:36:20,2.42,24/07/2013 03:39:42,3.46,04/08/2013 17:13:36,4.59,18/08/2013 03:50:42,3.81,14/08/2013 08:05:14,2.68,21/08/2013 22:46:26,5.91,13/07/2013 03:45:23,5.85
,15/08/2013 07:04:40,3.36,17/07/2013 12:10:30,2.92,24/07/2013 04:39:48,3.29,04/08/2013 18:46:46,4.92,18/08/2013 04:51:42,3.81,14/08/2013 09:10:14,2.68,21/08/2013 23:49:27,5.91,13/07/2013 04:45:27,6.02
,15/08/2013 08:11:48,3.36,17/07/2013 12:39:40,3.43,24/07/2013 05:40:53,3.46,04/08/2013 19:54:53,4.92,18/08/2013 05:56:44,3.81,14/08/2013 10:10:14,2.51,22/08/2013 00:54:28,5.91,13/07/2013 05:51:31,6.02
,15/08/2013 09:11:55,3.19,17/07/2013 13:08:49,3.94,24/07/2013 06:46:58,3.46,04/08/2013 22:20:05,4.59,18/08/2013 06:58:44,3.81,14/08/2013 11:12:14,2.68,22/08/2013 02:00:30,5.91,13/07/2013 06:52:36,5.85
,15/08/2013 10:16:03,3.19,17/07/2013 13:44:01,4.44,24/07/2013 07:48:03,3.46,04/08/2013 23:34:13,4.92,18/08/2013 08:14:45,3.81,14/08/2013 12:12:15,2.68,22/08/2013 03:09:31,5.91,13/07/2013 08:09:42,6.02
,15/08/2013 11:17:10,3.36,17/07/2013 14:32:17,4.95,24/07/2013 08:51:08,3.46,05/08/2013 01:17:25,4.92,18/08/2013 09:54:46,3.81,14/08/2013 13:19:15,2.68,22/08/2013 04:14:35,5.91,13/07/2013 09:11:46,6.02
,15/08/2013 12:18:18,3.36,17/07/2013 15:36:39,5.46,24/07/2013 09:57:14,3.46,05/08/2013 05:26:52,4.59,18/08/2013 11:12:46,3.81,14/08/2013 14:19:15,2.68,22/08/2013 05:21:38,5.91,13/07/2013 10:11:50,6.02
,15/08/2013 13:19:25,3.36,17/07/2013 16:50:03,5.96,24/07/2013 10:57:20,3.29,05/08/2013 06:31:58,4.92,18/08/2013 12:37:46,3.81,14/08/2013 15:30:16,2.68,22/08/2013 06:29:41,5.91,13/07/2013 10:51:53,6.52
,15/08/2013 14:19:32,3.36,17/07/2013 17:15:16,6.64,24/07/2013 11:59:25,3.46,05/08/2013 07:39:05,4.59,18/08/2013 13:37:46,3.81,14/08/2013 17:06:16,2.68,22/08/2013 07:37:43,5.91,13/07/2013 10:55:53,7.03
,15/08/2013 15:19:39,3.19,17/07/2013 17:18:17,7.15,24/07/2013 12:59:32,3.46,05/08/2013 08:50:14,4.92,18/08/2013 14:40:47,3.81,14/08/2013 18:09:16,2.68,22/08/2013 08:50:47,5.91,13/07/2013 11:17:54,6.52
,15/08/2013 16:23:47,3.36,17/07/2013 17:20:18,6.47,24/07/2013 13:59:39,3.29,05/08/2013 10:08:22,4.92,18/08/2013 15:40:47,3.98,14/08/2013 19:27:17,2.68,22/08/2013 10:03:50,5.91,13/07/2013 11:34:55,6.02
,15/08/2013 17:23:55,3.36,17/07/2013 17:25:19,6.98,24/07/2013 15:00:45,3.46,05/08/2013 11:11:29,4.92,18/08/2013 16:57:47,3.81,14/08/2013 20:28:17,2.68,22/08/2013 11:08:53,5.91,13/07/2013 12:35:58,5.85
,15/08/2013 18:26:02,3.36,17/07/2013 17:41:27,6.47,24/07/2013 16:05:50,3.46,05/08/2013 12:31:39,4.92,18/08/2013 18:04:48,3.81,14/08/2013 21:34:17,2.68,22/08/2013 12:16:56,5.91,13/07/2013 13:37:01,6.02
,15/08/2013 19:37:11,3.36,17/07/2013 17:45:29,5.96,24/07/2013 16:46:55,3.96,05/08/2013 14:10:50,4.59,18/08/2013 19:07:48,3.81,14/08/2013 22:38:17,2.68,22/08/2013 13:33:00,5.91,13/07/2013 14:38:05,5.85
,15/08/2013 20:37:18,3.19,17/07/2013 17:49:31,5.46,24/07/2013 17:48:01,3.79,05/08/2013 15:16:18,218.14,18/08/2013 20:10:49,3.81,14/08/2013 23:38:18,2.51,22/08/2013 14:48:03,5.91,13/07/2013 15:38:09,6.02
,15/08/2013 21:38:25,3.19,17/07/2013 17:52:32,4.95,24/07/2013 18:50:07,3.96,08/08/2013 18:18:28,15.00,18/08/2013 21:10:49,3.81,15/08/2013 00:38:18,2.68,22/08/2013 15:55:06,5.91,13/07/2013 16:38:13,6.02
,15/08/2013 22:47:34,3.36,17/07/2013 17:56:33,4.44,31/07/2013 17:12:59,15.00,08/08/2013 18:18:28,5.25,18/08/2013 22:17:50,3.81,15/08/2013 01:38:18,2.68,22/08/2013 17:11:10,5.91,13/07/2013 17:42:17,6.02
,15/08/2013 23:47:41,3.36,17/07/2013 17:59:34,3.77,31/07/2013 17:12:59,4.13,08/08/2013 18:58:34,4.59,18/08/2013 23:17:51,3.81,15/08/2013 02:47:19,2.68,22/08/2013 18:11:13,5.74,13/07/2013 18:55:22,6.02
,16/08/2013 00:47:48,3.36,17/07/2013 18:03:36,3.26,31/07/2013 17:20:00,3.62,08/08/2013 19:59:40,4.59,19/08/2013 00:18:51,3.81,15/08/2013 03:51:19,2.68,22/08/2013 19:11:16,5.74,13/07/2013 20:10:27,6.02
,16/08/2013 01:47:55,3.36,17/07/2013 18:08:38,2.75,31/07/2013 18:14:06,3.12,08/08/2013 20:59:47,4.59,19/08/2013 01:21:52,3.81,15/08/2013 04:51:19,2.68,22/08/2013 20:17:18,5.91,13/07/2013 21:11:31,6.02
,16/08/2013 02:53:03,3.36,17/07/2013 18:20:42,2.25,31/07/2013 19:14:12,3.29,08/08/2013 22:00:54,4.59,19/08/2013 02:22:52,3.98,15/08/2013 05:51:20,2.51,22/08/2013 21:19:21,5.91,13/07/2013 23:07:39,6.02
,16/08/2013 03:55:11,3.36,17/07/2013 19:34:07,1.91,31/07/2013 20:16:19,3.29,08/08/2013 23:05:01,4.59,19/08/2013 03:29:53,3.81,15/08/2013 06:53:20,2.68,22/08/2013 22:22:24,5.91,14/07/2013 00:09:43,6.02
,16/08/2013 04:59:18,3.19,17/07/2013 20:35:28,1.91,31/07/2013 21:31:28,3.46,09/08/2013 00:05:08,4.59,19/08/2013 04:30:54,3.81,15/08/2013 07:54:20,2.68,22/08/2013 23:45:28,5.91,14/07/2013 01:10:47,6.02
,16/08/2013 06:00:25,3.19,17/07/2013 21:40:50,1.91,31/07/2013 22:33:35,3.46,09/08/2013 01:05:15,4.59,19/08/2013 05:31:54,3.81,15/08/2013 09:03:21,2.68,23/08/2013 01:18:33,5.91,14/07/2013 02:22:50,6.02
,16/08/2013 07:05:33,3.36,17/07/2013 22:43:12,1.91,31/07/2013 23:33:42,3.46,09/08/2013 02:09:23,4.59,19/08/2013 06:37:55,3.81,15/08/2013 10:07:21,2.68,23/08/2013 02:37:36,5.91,14/07/2013 03:43:55,6.02
,16/08/2013 08:05:40,3.36,17/07/2013 23:45:34,1.91,01/08/2013 00:34:49,3.29,09/08/2013 03:12:30,4.59,19/08/2013 07:38:55,3.81,15/08/2013 11:10:22,2.68,23/08/2013 04:09:40,5.91,14/07/2013 04:46:59,6.02
,16/08/2013 09:06:47,3.19,18/07/2013 00:50:57,1.91,01/08/2013 01:37:57,3.46,09/08/2013 04:14:37,4.59,19/08/2013 08:40:56,3.81,15/08/2013 12:13:23,2.68,23/08/2013 05:13:43,5.91,14/07/2013 05:55:04,6.02
,16/08/2013 10:08:55,3.19,18/07/2013 02:32:33,1.91,01/08/2013 02:53:05,3.46,09/08/2013 05:18:45,4.59,19/08/2013 09:44:57,3.81,15/08/2013 13:14:24,2.68,23/08/2013 07:03:45,5.91,14/07/2013 06:56:08,5.85
,16/08/2013 11:10:02,3.36,18/07/2013 03:36:55,1.91,01/08/2013 03:55:13,3.46,09/08/2013 06:18:52,4.59,19/08/2013 10:44:57,3.81,15/08/2013 14:31:24,2.68,23/08/2013 08:22:47,5.58,14/07/2013 07:58:12,6.02
,16/08/2013 12:11:09,3.19,18/07/2013 04:45:19,1.91,01/08/2013 04:55:20,3.29,09/08/2013 07:18:59,4.59,19/08/2013 11:45:57,3.98,15/08/2013 15:31:24,2.68,23/08/2013 09:33:48,5.91,14/07/2013 08:58:16,6.02
,16/08/2013 13:12:17,3.36,18/07/2013 05:45:40,1.91,01/08/2013 05:55:27,3.29,09/08/2013 08:25:07,4.59,19/08/2013 13:00:58,3.81,15/08/2013 16:44:24,2.68,23/08/2013 10:40:50,5.58,14/07/2013 10:01:20,6.02
,16/08/2013 14:15:25,3.36,18/07/2013 06:54:04,1.91,01/08/2013 06:56:33,3.46,09/08/2013 09:26:14,4.59,19/08/2013 14:17:58,4.15,15/08/2013 17:46:24,2.68,23/08/2013 11:45:51,5.58,14/07/2013 11:07:24,6.02
,16/08/2013 15:15:32,3.19,18/07/2013 08:01:27,1.91,01/08/2013 07:57:40,3.46,09/08/2013 10:36:22,4.59,19/08/2013 16:09:58,4.15,15/08/2013 18:47:24,2.68,23/08/2013 12:46:52,5.58,14/07/2013 12:07:28,5.85
,16/08/2013 16:15:39,3.19,18/07/2013 09:01:48,1.91,01/08/2013 08:58:47,3.46,09/08/2013 12:00:31,4.59,19/08/2013 17:18:59,4.15,15/08/2013 19:50:25,2.68,23/08/2013 13:58:54,5.58,14/07/2013 13:07:32,6.02
,16/08/2013 17:16:46,3.36,18/07/2013 10:03:09,2.08,01/08/2013 10:06:54,3.46,09/08/2013 13:10:40,4.59,19/08/2013 18:47:59,4.15,15/08/2013 20:52:25,2.68,23/08/2013 15:07:55,5.58,14/07/2013 14:08:36,6.02
,16/08/2013 18:16:54,3.19,18/07/2013 11:05:30,1.91,01/08/2013 11:10:01,3.46,09/08/2013 14:11:47,4.59,19/08/2013 19:48:59,4.15,15/08/2013 21:59:25,2.68,23/08/2013 16:27:57,5.58,14/07/2013 15:08:40,6.02
,16/08/2013 19:17:01,3.19,18/07/2013 12:06:51,1.91,01/08/2013 12:10:07,3.46,13/08/2013 09:16:06,15.00,19/08/2013 21:04:00,4.15,15/08/2013 22:59:25,2.68,23/08/2013 17:27:58,5.58,14/07/2013 16:08:44,5.85
,16/08/2013 20:17:08,3.19,18/07/2013 13:07:12,1.91,02/08/2013 09:08:31,15.00,13/08/2013 09:16:07,4.76,19/08/2013 22:06:00,4.15,16/08/2013 00:10:25,2.68,23/08/2013 18:43:59,5.58,14/07/2013 16:55:48,6.35
,16/08/2013 21:18:15,3.19,18/07/2013 14:43:46,1.91,02/08/2013 09:08:31,3.29,13/08/2013 10:17:15,4.59,19/08/2013 23:11:00,4.15,16/08/2013 01:13:25,2.68,23/08/2013 19:47:01,5.58,14/07/2013 17:27:50,6.86
,16/08/2013 22:20:23,3.19,18/07/2013 15:48:08,1.91,02/08/2013 10:09:38,3.46,13/08/2013 11:25:23,4.59,20/08/2013 00:12:00,3.98,16/08/2013 02:18:25,2.68,23/08/2013 20:47:01,5.74,14/07/2013 18:02:53,7.36
,16/08/2013 23:21:30,3.36,18/07/2013 16:56:33,1.91,02/08/2013 11:10:45,3.29,13/08/2013 12:25:30,4.76,20/08/2013 01:15:00,4.15,16/08/2013 03:38:26,2.68,23/08/2013 21:51:03,5.58,14/07/2013 18:40:56,7.87
,17/08/2013 00:21:38,3.36,18/07/2013 18:01:55,1.91,02/08/2013 12:23:53,3.46,13/08/2013 13:25:37,4.59,20/08/2013 02:15:01,4.15,16/08/2013 04:40:26,2.68,23/08/2013 22:51:04,5.74,14/07/2013 19:22:58,8.37
,17/08/2013 01:22:46,3.36,18/07/2013 19:12:20,2.25,02/08/2013 13:25:00,3.46,13/08/2013 14:34:46,4.59,20/08/2013 09:07:58,15.00,16/08/2013 05:41:26,2.68,23/08/2013 23:54:06,5.58,14/07/2013 20:15:01,8.87
,17/08/2013 02:22:53,3.19,18/07/2013 21:00:56,2.25,02/08/2013 14:34:07,3.46,13/08/2013 15:48:55,4.59,20/08/2013 09:07:58,3.98,16/08/2013 06:41:27,2.51,24/08/2013 01:28:08,5.58,14/07/2013 21:16:05,9.21
,17/08/2013 03:23:00,3.19,18/07/2013 22:19:24,2.25,02/08/2013 15:52:16,3.46,13/08/2013 16:51:03,4.76,20/08/2013 10:16:59,4.15,16/08/2013 07:45:27,2.68,24/08/2013 02:31:10,5.58,14/07/2013 21:21:05,9.71
,17/08/2013 04:24:07,3.36,18/07/2013 23:20:45,2.25,02/08/2013 16:54:23,3.46,13/08/2013 17:59:11,4.59,20/08/2013 11:17:00,4.15,16/08/2013 08:49:27,2.68,24/08/2013 03:53:12,5.58,14/07/2013 21:49:07,9.21
,17/08/2013 05:24:15,3.19,18/07/2013 23:37:51,2.75,02/08/2013 17:54:28,3.29,13/08/2013 19:10:19,4.59,20/08/2013 12:25:01,4.15,16/08/2013 09:49:27,2.51,24/08/2013 04:53:13,5.74,14/07/2013 21:54:08,8.71
,17/08/2013 06:26:22,3.36,19/07/2013 00:03:59,3.26,02/08/2013 18:54:35,3.46,13/08/2013 20:10:26,4.59,20/08/2013 13:26:02,4.15,16/08/2013 10:49:28,2.68,24/08/2013 05:53:13,5.74,14/07/2013 21:59:08,8.20
,17/08/2013 07:30:30,3.19,19/07/2013 00:36:10,3.77,02/08/2013 19:55:41,3.29,13/08/2013 21:32:36,4.59,20/08/2013 14:26:03,3.98,16/08/2013 11:50:28,2.68,24/08/2013 07:04:14,5.58,14/07/2013 22:03:08,7.70
,17/08/2013 08:33:38,3.19,19/07/2013 01:10:22,4.27,02/08/2013 20:57:48,3.46,13/08/2013 22:40:44,4.59,20/08/2013 15:27:04,4.15,16/08/2013 12:50:29,2.68,24/08/2013 08:05:15,5.91,14/07/2013 22:09:09,7.19
,17/08/2013 09:35:45,3.19,19/07/2013 01:45:35,4.78,02/08/2013 21:58:53,3.29,13/08/2013 23:56:53,4.59,20/08/2013 16:27:05,3.98,16/08/2013 13:51:29,2.68,24/08/2013 09:07:17,5.58,14/07/2013 22:16:10,6.69
,17/08/2013 10:40:53,3.19,19/07/2013 02:32:51,5.29,02/08/2013 23:01:00,3.29,14/08/2013 00:58:00,4.59,20/08/2013 17:34:05,4.15,16/08/2013 14:51:29,2.68,24/08/2013 10:09:18,5.58,14/07/2013 22:34:11,6.19
,17/08/2013 11:41:01,3.36,19/07/2013 03:31:11,5.80,03/08/2013 00:02:07,3.46,14/08/2013 01:58:07,4.76,20/08/2013 18:37:07,4.15,16/08/2013 15:54:30,2.68,24/08/2013 11:21:21,5.58,14/07/2013 23:36:15,5.85
,17/08/2013 12:44:07,3.36,19/07/2013 04:40:35,6.13,03/08/2013 01:07:14,3.46,14/08/2013 03:10:16,4.59,20/08/2013 19:38:07,3.98,16/08/2013 16:55:30,2.68,24/08/2013 12:29:24,5.91,15/07/2013 00:47:20,6.02
,17/08/2013 13:44:15,3.36,19/07/2013 06:05:04,6.30,03/08/2013 02:07:20,3.29,14/08/2013 04:29:25,4.59,20/08/2013 20:47:08,4.15,16/08/2013 17:55:31,2.51,24/08/2013 14:05:29,5.58,15/07/2013 01:47:25,5.85
,17/08/2013 14:44:22,3.36,19/07/2013 07:05:26,6.13,03/08/2013 03:07:27,3.29,14/08/2013 05:38:32,4.59,20/08/2013 21:50:08,4.15,16/08/2013 18:55:31,2.51,24/08/2013 15:25:32,5.58,15/07/2013 02:47:28,5.85
,17/08/2013 15:44:30,3.19,19/07/2013 08:08:48,6.30,03/08/2013 04:12:34,3.46,14/08/2013 06:38:39,4.76,20/08/2013 22:54:08,4.15,16/08/2013 19:55:32,2.51,24/08/2013 16:27:35,5.58,15/07/2013 03:53:33,6.02
,17/08/2013 16:44:37,3.19,19/07/2013 09:06:09,6.81,03/08/2013 05:12:40,3.29,14/08/2013 07:52:48,4.59,21/08/2013 00:03:09,4.15,16/08/2013 20:58:32,2.68,24/08/2013 17:34:38,5.91,15/07/2013 04:59:37,6.02
,17/08/2013 17:45:44,3.19,19/07/2013 09:09:10,7.32,03/08/2013 06:21:47,3.46,14/08/2013 08:55:56,4.59,21/08/2013 01:03:09,3.98,16/08/2013 21:58:32,2.51,24/08/2013 18:40:41,5.58,15/07/2013 06:03:41,6.02
,17/08/2013 18:45:51,3.36,19/07/2013 09:11:10,6.64,03/08/2013 07:23:53,3.46,14/08/2013 09:56:03,4.76,21/08/2013 02:07:09,4.15,16/08/2013 23:11:32,2.68,24/08/2013 19:48:44,5.91,15/07/2013 07:04:45,6.02
,17/08/2013 19:46:59,3.19,19/07/2013 09:15:12,7.15,03/08/2013 08:26:00,3.46,14/08/2013 10:58:11,4.59,21/08/2013 03:09:09,4.15,17/08/2013 00:12:32,2.68,24/08/2013 20:54:48,5.58,15/07/2013 08:05:49,6.02
,17/08/2013 20:47:06,3.36,19/07/2013 09:33:18,6.64,03/08/2013 09:30:08,3.46,14/08/2013 12:06:19,4.59,21/08/2013 04:24:10,4.15,17/08/2013 01:14:32,2.68,24/08/2013 22:26:52,5.58,15/07/2013 09:05:53,5.85
,17/08/2013 21:48:13,3.36,19/07/2013 09:36:19,6.13,03/08/2013 10:30:15,3.46,14/08/2013 13:06:26,4.76,21/08/2013 05:31:11,4.15,17/08/2013 02:35:33,2.68,24/08/2013 23:44:56,5.58,15/07/2013 10:06:58,5.85
,17/08/2013 22:56:21,3.19,19/07/2013 09:40:20,5.63,03/08/2013 11:30:21,3.46,14/08/2013 14:21:36,4.59,21/08/2013 06:33:11,4.15,17/08/2013 03:41:34,2.68,25/08/2013 00:44:58,5.91,15/07/2013 11:07:01,5.85
,17/08/2013 23:56:29,3.19,19/07/2013 09:43:21,5.12,03/08/2013 12:36:28,3.29,14/08/2013 15:21:43,4.76,21/08/2013 07:36:11,4.15,17/08/2013 04:55:34,2.68,25/08/2013 02:07:03,5.58,15/07/2013 12:07:05,6.02
,18/08/2013 00:57:36,3.36,19/07/2013 09:46:23,4.61,03/08/2013 13:38:35,3.29,14/08/2013 16:27:51,4.59,21/08/2013 08:37:11,4.15,17/08/2013 05:55:34,2.51,25/08/2013 03:09:06,5.58,15/07/2013 13:07:09,6.02
,18/08/2013 01:58:44,3.19,19/07/2013 09:50:24,4.11,03/08/2013 14:42:42,3.46,14/08/2013 17:27:58,4.76,21/08/2013 09:39:12,4.15,17/08/2013 07:03:34,2.68,25/08/2013 04:28:09,5.58,15/07/2013 14:13:13,6.02
,18/08/2013 02:59:51,3.36,19/07/2013 09:53:25,3.60,03/08/2013 15:43:49,3.46,14/08/2013 18:30:06,4.59,21/08/2013 10:39:13,4.15,17/08/2013 08:04:35,2.68,25/08/2013 05:41:12,5.58,15/07/2013 15:23:18,6.02
,18/08/2013 03:59:58,3.19,19/07/2013 09:57:26,2.92,03/08/2013 16:43:55,3.46,14/08/2013 19:31:13,4.59,21/08/2013 11:39:13,3.98,17/08/2013 09:06:35,2.68,25/08/2013 06:41:15,5.58,15/07/2013 16:24:23,6.02
,18/08/2013 05:00:06,3.36,19/07/2013 10:06:29,2.42,03/08/2013 17:44:02,3.29,14/08/2013 20:49:22,4.59,21/08/2013 12:51:13,4.15,17/08/2013 10:08:35,2.68,25/08/2013 07:48:18,5.58,15/07/2013 17:29:27,6.02
,18/08/2013 06:01:13,3.36,19/07/2013 12:32:18,2.25,03/08/2013 18:45:08,3.46,14/08/2013 21:53:30,4.59,21/08/2013 13:52:14,4.15,17/08/2013 11:33:35,2.68,25/08/2013 09:34:23,5.58,15/07/2013 18:37:31,6.02
,18/08/2013 07:03:21,3.36,19/07/2013 14:04:51,1.91,03/08/2013 19:45:15,3.29,14/08/2013 22:53:38,4.76,21/08/2013 15:09:14,4.15,17/08/2013 12:36:36,2.68,25/08/2013 10:53:26,5.58,15/07/2013 19:44:36,6.02
,18/08/2013 08:03:28,3.19,19/07/2013 15:05:11,2.08,03/08/2013 20:46:22,3.29,14/08/2013 23:53:45,4.76,21/08/2013 16:20:15,4.15,17/08/2013 13:36:36,2.51,25/08/2013 12:04:28,5.58,15/07/2013 20:44:40,5.85
,18/08/2013 09:06:36,3.19,19/07/2013 16:05:33,2.08,03/08/2013 21:46:27,3.46,15/08/2013 00:56:53,4.59,21/08/2013 17:20:15,3.98,17/08/2013 14:36:36,2.68,25/08/2013 13:18:30,5.58,15/07/2013 21:44:42,5.85
,18/08/2013 10:08:43,3.19,19/07/2013 17:05:54,1.91,03/08/2013 22:50:34,3.29,15/08/2013 01:59:00,4.59,21/08/2013 18:25:16,4.15,17/08/2013 15:36:37,2.51,25/08/2013 14:38:32,5.58,15/07/2013 22:44:46,6.02
,18/08/2013 11:08:50,3.19,19/07/2013 18:08:16,1.91,03/08/2013 23:51:40,3.46,15/08/2013 02:59:08,4.59,21/08/2013 19:25:17,3.98,17/08/2013 16:41:37,2.68,25/08/2013 15:38:33,5.74,15/07/2013 23:44:50,6.02
,18/08/2013 12:08:58,3.36,19/07/2013 19:19:41,1.91,04/08/2013 00:51:47,3.29,15/08/2013 04:01:15,4.59,21/08/2013 20:25:17,3.98,17/08/2013 17:49:37,2.68,25/08/2013 16:57:34,5.58,16/07/2013 00:46:54,5.85
,18/08/2013 13:09:05,3.19,19/07/2013 20:24:05,1.91,04/08/2013 01:51:54,3.46,15/08/2013 05:01:22,4.59,21/08/2013 21:28:18,4.15,17/08/2013 18:49:38,2.68,25/08/2013 18:05:36,5.58,16/07/2013 01:46:58,5.85
,18/08/2013 14:09:13,3.36,19/07/2013 21:24:26,1.91,04/08/2013 02:52:01,3.29,15/08/2013 06:02:30,4.59,21/08/2013 22:28:19,3.98,17/08/2013 19:49:38,2.51,25/08/2013 19:09:37,5.58,16/07/2013 02:49:03,6.02
,18/08/2013 15:10:20,3.19,19/07/2013 22:29:49,1.91,04/08/2013 03:52:08,3.29,15/08/2013 07:02:37,4.76,21/08/2013 23:28:20,4.15,17/08/2013 21:15:39,2.68,25/08/2013 20:10:38,5.58,16/07/2013 03:44:06,6.52
,18/08/2013 16:10:28,3.36,19/07/2013 23:31:10,2.08,04/08/2013 04:55:14,3.29,15/08/2013 08:03:44,4.59,22/08/2013 00:29:21,4.15,17/08/2013 22:26:40,2.68,25/08/2013 21:22:41,5.58,16/07/2013 04:15:08,7.03
,18/08/2013 17:11:35,3.36,20/07/2013 00:34:32,1.91,04/08/2013 05:56:21,3.29,15/08/2013 09:04:51,4.59,22/08/2013 01:29:22,3.98,17/08/2013 23:26:41,2.51,25/08/2013 22:53:45,5.58,16/07/2013 04:54:11,7.53
,18/08/2013 18:12:43,3.36,20/07/2013 01:35:53,2.08,04/08/2013 06:59:29,3.29,15/08/2013 10:04:59,4.59,22/08/2013 02:40:24,4.15,18/08/2013 00:26:42,2.51,25/08/2013 23:56:48,5.91,16/07/2013 05:42:14,8.03
,18/08/2013 19:13:50,3.36,20/07/2013 02:37:14,1.91,04/08/2013 07:59:35,3.29,15/08/2013 11:05:06,4.59,22/08/2013 03:40:25,4.15,18/08/2013 01:26:42,2.68,26/08/2013 01:12:50,5.58,16/07/2013 05:57:16,8.54
,18/08/2013 20:13:57,3.36,20/07/2013 03:37:35,1.91,04/08/2013 08:59:41,3.29,15/08/2013 12:08:14,4.59,22/08/2013 04:46:25,4.15,18/08/2013 02:29:42,2.68,26/08/2013 02:13:52,5.58,16/07/2013 06:10:17,9.04
,18/08/2013 21:14:05,3.36,20/07/2013 04:44:57,1.91,04/08/2013 10:00:48,3.29,15/08/2013 14:23:30,4.59,22/08/2013 05:53:25,4.15,18/08/2013 03:37:42,2.68,26/08/2013 03:13:54,5.74,16/07/2013 06:19:17,8.54
,18/08/2013 22:14:12,3.19,20/07/2013 05:56:22,1.91,04/08/2013 11:01:55,3.29,15/08/2013 15:25:37,4.59,22/08/2013 07:17:26,4.15,18/08/2013 04:38:42,2.68,26/08/2013 05:38:01,5.58,16/07/2013 06:28:18,8.03
,18/08/2013 23:18:20,3.19,20/07/2013 07:16:50,1.91,04/08/2013 12:05:02,3.29,15/08/2013 16:41:47,4.59,22/08/2013 08:20:26,4.15,18/08/2013 05:38:43,2.68,26/08/2013 07:08:05,5.58,16/07/2013 06:32:18,7.53
,19/08/2013 00:22:28,3.19,20/07/2013 08:21:13,1.91,04/08/2013 13:13:09,3.29,15/08/2013 17:45:54,4.59,22/08/2013 09:23:26,4.15,18/08/2013 06:40:44,2.68,26/08/2013 08:22:08,5.58,16/07/2013 06:38:18,7.03
,19/08/2013 01:27:36,3.19,20/07/2013 09:24:34,1.91,04/08/2013 14:14:16,3.29,15/08/2013 18:47:02,4.59,22/08/2013 10:29:27,4.15,18/08/2013 07:40:44,2.68,26/08/2013 09:48:12,5.58,16/07/2013 06:46:19,6.52
,19/08/2013 02:32:44,3.19,20/07/2013 10:33:56,1.91,04/08/2013 15:15:23,3.29,15/08/2013 19:47:09,4.59,22/08/2013 11:33:27,4.15,18/08/2013 08:45:45,2.68,26/08/2013 12:11:19,5.58,16/07/2013 07:15:21,6.02
,19/08/2013 03:33:51,3.19,20/07/2013 11:34:16,2.08,04/08/2013 16:18:30,3.29,15/08/2013 20:47:16,4.76,22/08/2013 12:36:28,4.15,18/08/2013 09:58:46,2.68,26/08/2013 13:29:22,5.58,16/07/2013 08:17:25,5.85
,19/08/2013 04:33:59,3.19,20/07/2013 12:02:20,223.05,04/08/2013 17:18:37,3.46,15/08/2013 21:47:23,4.59,22/08/2013 13:36:28,3.98,18/08/2013 11:00:46,2.68,26/08/2013 14:35:25,5.58,16/07/2013 09:17:29,5.85
,19/08/2013 05:41:07,3.19,23/07/2013 11:15:12,3.60,04/08/2013 18:18:43,3.29,15/08/2013 22:47:31,4.59,22/08/2013 14:38:28,4.15,18/08/2013 12:01:46,2.51,26/08/2013 15:35:28,5.74,16/07/2013 10:22:34,6.02
,19/08/2013 06:44:14,3.19,23/07/2013 17:05:36,15.00,04/08/2013 19:18:50,3.46,15/08/2013 23:51:38,4.59,22/08/2013 15:52:29,4.15,18/08/2013 13:06:46,2.68,26/08/2013 16:45:31,5.58,16/07/2013 11:25:38,5.85
,19/08/2013 07:45:22,3.19,23/07/2013 17:05:37,2.25,04/08/2013 20:18:55,3.46,16/08/2013 00:53:46,4.59,22/08/2013 16:52:29,4.15,18/08/2013 14:07:47,2.51,26/08/2013 18:16:35,5.58,16/07/2013 12:33:42,6.02
,19/08/2013 08:47:29,3.19,23/07/2013 18:40:43,1.91,04/08/2013 21:19:00,3.46,16/08/2013 02:02:54,4.59,22/08/2013 17:54:30,4.15,18/08/2013 15:07:47,2.51,26/08/2013 19:43:39,5.58,16/07/2013 13:33:47,6.02
,19/08/2013 09:58:38,3.19,23/07/2013 20:05:47,1.91,04/08/2013 22:20:05,3.29,16/08/2013 03:09:02,4.59,22/08/2013 18:56:30,3.98,18/08/2013 16:19:47,2.68,26/08/2013 20:50:42,5.58,16/07/2013 14:33:51,5.85
,19/08/2013 10:59:45,3.36,23/07/2013 21:07:50,1.91,04/08/2013 23:20:11,3.46,16/08/2013 04:13:10,4.59,22/08/2013 20:08:31,4.15,18/08/2013 17:20:47,2.68,26/08/2013 22:02:45,5.58,16/07/2013 15:33:55,5.85
,19/08/2013 12:03:53,3.19,23/07/2013 22:11:54,1.91,05/08/2013 00:22:19,3.46,16/08/2013 05:17:17,4.59,22/08/2013 21:11:31,4.15,18/08/2013 18:20:48,2.51,26/08/2013 23:33:47,5.58,16/07/2013 16:34:11,6.02
,19/08/2013 13:09:01,3.19,23/07/2013 23:21:57,1.91,05/08/2013 01:26:26,3.46,16/08/2013 06:17:24,4.59,22/08/2013 22:13:31,4.15,18/08/2013 19:26:48,2.68,27/08/2013 00:35:50,5.58,16/07/2013 17:38:26,6.02
,19/08/2013 14:18:10,3.53,24/07/2013 00:22:01,2.08,05/08/2013 02:33:33,3.29,16/08/2013 07:18:32,4.59,22/08/2013 23:13:32,4.15,18/08/2013 20:26:49,2.51,27/08/2013 01:35:52,5.74,16/07/2013 18:54:42,6.02
,19/08/2013 15:18:17,3.36,24/07/2013 01:24:03,1.91,05/08/2013 03:33:39,3.46,16/08/2013 08:20:39,4.59,23/08/2013 00:14:33,4.15,18/08/2013 21:36:50,2.68,27/08/2013 02:58:56,5.58,16/07/2013 19:54:56,6.02
,19/08/2013 16:18:24,3.53,24/07/2013 02:34:06,1.91,05/08/2013 04:35:46,3.46,16/08/2013 09:20:46,4.76,23/08/2013 01:17:34,3.98,18/08/2013 22:46:50,2.68,27/08/2013 04:04:58,5.58,16/07/2013 21:01:11,6.02
,19/08/2013 17:18:31,3.53,24/07/2013 03:46:09,1.91,05/08/2013 05:36:53,3.29,16/08/2013 10:24:54,4.59,23/08/2013 02:17:34,3.98,18/08/2013 23:47:51,2.68,27/08/2013 05:15:02,5.91,16/07/2013 22:43:35,6.02
,19/08/2013 18:18:39,3.36,24/07/2013 04:46:12,1.91,05/08/2013 06:36:59,3.29,16/08/2013 12:13:07,4.59,23/08/2013 03:18:35,4.15,19/08/2013 00:49:52,2.68,27/08/2013 06:49:05,5.91,16/07/2013 23:49:51,6.02
,19/08/2013 19:18:46,3.53,24/07/2013 05:49:15,1.91,05/08/2013 07:38:05,3.46,16/08/2013 13:16:14,4.59,23/08/2013 04:21:35,4.15,19/08/2013 01:52:52,2.68,27/08/2013 08:13:08,5.58,17/07/2013 01:40:16,6.02
,19/08/2013 20:20:54,3.36,24/07/2013 06:50:17,1.91,05/08/2013 08:38:12,3.46,16/08/2013 14:19:22,4.59,23/08/2013 05:21:36,3.98,19/08/2013 02:53:53,2.68,27/08/2013 09:13:11,5.58,17/07/2013 02:40:30,5.85
,19/08/2013 21:21:01,3.53,24/07/2013 07:58:21,1.91,05/08/2013 09:38:19,3.29,16/08/2013 15:39:32,4.59,23/08/2013 06:21:38,3.98,19/08/2013 03:55:54,2.68,27/08/2013 10:18:25,5.91,17/07/2013 03:42:45,6.02
,19/08/2013 22:23:09,3.36,24/07/2013 09:27:25,1.91,05/08/2013 10:38:26,3.46,16/08/2013 16:43:40,4.59,23/08/2013 07:30:39,4.15,19/08/2013 04:56:54,2.51,27/08/2013 11:18:34,5.74,17/07/2013 04:53:01,6.02
,19/08/2013 23:29:17,3.36,24/07/2013 10:33:29,1.91,05/08/2013 11:38:33,3.29,16/08/2013 18:03:49,4.59,23/08/2013 08:32:40,4.15,19/08/2013 05:56:55,2.68,27/08/2013 12:20:41,5.58,17/07/2013 06:27:22,6.02
,20/08/2013 00:32:24,3.36,24/07/2013 12:10:33,2.25,05/08/2013 12:38:40,3.46,16/08/2013 19:09:57,4.59,23/08/2013 09:36:41,4.15,19/08/2013 06:57:55,2.68,27/08/2013 13:26:51,5.58,17/07/2013 07:27:35,5.85
,20/08/2013 01:32:31,3.53,24/07/2013 13:18:36,1.91,05/08/2013 13:39:46,3.29,16/08/2013 20:41:08,4.59,23/08/2013 12:07:45,3.81,19/08/2013 07:57:56,2.51,27/08/2013 14:34:00,5.91,17/07/2013 08:28:49,6.02
,20/08/2013 02:33:39,3.36,24/07/2013 15:07:41,2.25,05/08/2013 14:40:53,3.29,16/08/2013 21:57:17,4.59,23/08/2013 13:24:46,3.81,19/08/2013 08:58:57,2.68,27/08/2013 16:10:13,5.58,17/07/2013 09:46:07,6.02
,20/08/2013 02:38:40,-182.89,24/07/2013 16:21:44,2.58,05/08/2013 15:16:17,219.24,16/08/2013 23:30:29,4.59,23/08/2013 14:55:48,3.81,19/08/2013 09:58:57,2.51,27/08/2013 17:15:22,5.58,17/07/2013 10:48:22,6.02
,20/08/2013 02:39:40,-103.38,24/07/2013 17:23:47,2.58,08/08/2013 18:18:28,15.00,17/08/2013 00:32:36,4.59,23/08/2013 16:05:50,3.81,19/08/2013 10:59:57,2.68,27/08/2013 18:46:35,5.91,17/07/2013 11:52:36,6.35
,20/08/2013 09:07:58,15.00,24/07/2013 18:34:50,2.42,08/08/2013 18:18:28,4.13,17/08/2013 01:37:45,4.59,23/08/2013 17:57:52,3.81,19/08/2013 12:04:57,2.68,27/08/2013 19:46:43,5.74,17/07/2013 12:29:45,6.86
,20/08/2013 09:07:58,4.02,31/07/2013 17:12:59,15.00,08/08/2013 18:29:30,3.62,17/08/2013 03:05:55,4.59,23/08/2013 20:07:54,3.81,19/08/2013 13:04:58,2.51,27/08/2013 20:56:52,5.91,17/07/2013 13:06:53,7.36
,20/08/2013 09:34:00,3.36,31/07/2013 17:12:59,2.58,08/08/2013 19:29:37,3.46,17/08/2013 04:08:03,4.92,23/08/2013 21:11:55,3.81,19/08/2013 14:11:58,2.68,27/08/2013 22:01:01,5.91,17/07/2013 13:45:02,7.87
,20/08/2013 10:35:08,3.53,31/07/2013 17:33:01,2.08,08/08/2013 20:39:45,3.46,17/08/2013 05:08:10,4.59,23/08/2013 22:22:56,3.81,19/08/2013 15:15:58,2.51,28/08/2013 00:22:20,5.58,17/07/2013 14:27:11,8.37
,20/08/2013 11:36:15,3.36,31/07/2013 19:01:13,1.91,08/08/2013 21:40:51,3.46,17/08/2013 06:08:17,4.92,23/08/2013 23:22:58,3.98,19/08/2013 16:17:58,2.68,28/08/2013 01:56:33,5.58,17/07/2013 15:28:26,8.71
,20/08/2013 12:37:23,3.53,31/07/2013 20:11:21,1.91,08/08/2013 22:50:00,3.46,17/08/2013 07:22:26,4.59,24/08/2013 00:24:00,3.81,19/08/2013 17:18:59,2.68,28/08/2013 03:01:42,5.58,17/07/2013 16:28:40,8.87
,20/08/2013 13:37:30,3.53,31/07/2013 21:11:27,1.91,08/08/2013 23:50:06,3.29,17/08/2013 09:32:42,4.59,24/08/2013 01:37:01,3.81,19/08/2013 18:20:59,2.68,28/08/2013 04:02:50,5.58,17/07/2013 17:10:50,9.38
,20/08/2013 14:38:37,3.53,31/07/2013 22:11:34,1.91,09/08/2013 00:51:13,3.46,17/08/2013 10:34:50,4.59,24/08/2013 02:39:03,3.81,19/08/2013 19:23:59,2.51,28/08/2013 05:02:58,5.58,17/07/2013 17:17:58,9.88
,20/08/2013 15:38:44,3.36,31/07/2013 23:13:41,1.91,09/08/2013 01:53:21,3.46,17/08/2013 11:34:57,4.76,24/08/2013 03:49:05,4.15,19/08/2013 20:24:00,2.68,28/08/2013 06:06:07,5.58,17/07/2013 17:46:08,9.38
,20/08/2013 16:38:52,3.53,01/08/2013 00:13:48,1.91,09/08/2013 02:53:28,3.29,17/08/2013 12:38:04,4.59,24/08/2013 05:39:06,3.81,19/08/2013 21:24:00,2.68,28/08/2013 07:19:17,5.58,17/07/2013 17:52:11,8.87
,20/08/2013 17:40:00,3.53,01/08/2013 01:15:56,2.08,09/08/2013 03:54:35,3.46,17/08/2013 13:59:14,4.59,24/08/2013 07:43:08,4.15,19/08/2013 22:26:00,2.51,28/08/2013 08:26:26,5.58,17/07/2013 17:57:13,8.37
,20/08/2013 18:42:07,3.53,01/08/2013 02:23:04,2.08,09/08/2013 04:54:42,3.46,17/08/2013 15:18:24,4.59,24/08/2013 08:54:10,4.15,19/08/2013 23:27:00,2.68,28/08/2013 09:34:36,5.58,17/07/2013 18:01:15,7.87
,20/08/2013 19:42:14,3.53,01/08/2013 03:32:12,2.08,09/08/2013 05:59:49,3.46,17/08/2013 16:30:32,4.59,24/08/2013 09:58:11,4.15,20/08/2013 00:27:00,2.68,28/08/2013 10:56:48,5.58,17/07/2013 18:06:17,7.36
,20/08/2013 20:43:22,3.53,01/08/2013 04:32:19,1.91,09/08/2013 06:59:56,3.29,17/08/2013 17:31:40,4.59,24/08/2013 11:41:12,4.15,20/08/2013 01:29:00,2.51,28/08/2013 12:07:59,5.58,17/07/2013 18:11:19,6.86
,20/08/2013 21:49:29,3.36,01/08/2013 05:44:27,2.08,09/08/2013 08:00:04,3.46,17/08/2013 18:40:48,4.59,24/08/2013 13:18:13,4.15,20/08/2013 02:33:01,2.51,28/08/2013 13:38:12,5.91,17/07/2013 18:24:24,6.35
,20/08/2013 22:49:36,3.36,01/08/2013 06:46:35,2.08,09/08/2013 09:07:12,3.46,17/08/2013 20:21:00,4.92,24/08/2013 14:42:13,4.15,20/08/2013 09:07:58,15.00,28/08/2013 15:15:26,5.91,17/07/2013 19:03:39,5.85
,20/08/2013 23:49:43,3.53,01/08/2013 07:48:43,2.08,09/08/2013 10:13:19,3.29,17/08/2013 21:27:08,4.59,24/08/2013 15:44:13,3.81,20/08/2013 09:07:58,2.68,28/08/2013 16:23:34,5.58,17/07/2013 20:46:20,6.02
,21/08/2013 00:50:51,3.36,01/08/2013 08:52:51,2.08,09/08/2013 11:13:26,3.46,17/08/2013 22:55:18,4.59,24/08/2013 18:47:14,4.15,20/08/2013 10:09:59,2.51,28/08/2013 18:09:49,5.58,17/07/2013 23:04:14,5.68
,21/08/2013 01:57:59,3.36,01/08/2013 10:01:00,2.08,09/08/2013 12:14:33,3.46,18/08/2013 00:28:30,4.92,24/08/2013 20:15:14,4.15,20/08/2013 11:10:00,2.68,28/08/2013 19:49:03,5.58,18/07/2013 00:35:49,6.02
,21/08/2013 03:06:07,3.36,01/08/2013 11:18:10,2.08,09/08/2013 13:14:40,3.29,18/08/2013 01:42:39,4.59,24/08/2013 21:25:15,4.15,20/08/2013 12:11:00,2.51,28/08/2013 21:15:14,5.58,18/07/2013 02:27:32,6.02
,21/08/2013 04:07:15,3.36,01/08/2013 12:26:18,2.08,09/08/2013 14:16:47,3.46,18/08/2013 03:13:50,4.92,24/08/2013 22:27:15,4.15,20/08/2013 13:11:01,2.68,28/08/2013 22:41:26,5.58,18/07/2013 04:15:14,6.02
,21/08/2013 05:07:22,3.53,02/08/2013 09:08:31,15.00,13/08/2013 09:16:06,15.00,18/08/2013 04:35:00,4.92,25/08/2013 00:39:16,4.15,20/08/2013 14:12:02,2.68,28/08/2013 23:47:36,5.58,18/07/2013 05:19:39,6.02
,21/08/2013 06:08:29,3.36,02/08/2013 09:08:31,2.42,13/08/2013 09:16:07,3.46,18/08/2013 06:04:11,4.92,25/08/2013 02:24:16,4.15,20/08/2013 15:12:04,2.51,29/08/2013 00:51:45,5.58,18/07/2013 06:40:10,6.02
,21/08/2013 07:09:36,3.36,02/08/2013 09:37:33,1.91,13/08/2013 10:16:15,3.46,18/08/2013 07:11:19,4.59,25/08/2013 03:51:17,4.15,20/08/2013 16:14:05,2.68,29/08/2013 01:52:54,5.91,18/07/2013 08:19:50,6.02
,21/08/2013 08:13:44,3.36,02/08/2013 10:37:37,2.08,13/08/2013 11:18:22,3.46,18/08/2013 10:06:40,4.59,25/08/2013 05:04:17,3.81,20/08/2013 17:14:05,2.68,29/08/2013 03:03:03,5.58,18/07/2013 09:34:19,6.02
,21/08/2013 09:29:53,3.36,02/08/2013 11:37:41,2.08,13/08/2013 12:18:30,3.46,18/08/2013 11:08:48,4.59,25/08/2013 06:09:18,4.15,20/08/2013 18:14:06,2.68,29/08/2013 04:22:14,5.58,18/07/2013 11:36:07,6.02
,21/08/2013 10:43:01,3.36,02/08/2013 12:37:44,2.08,13/08/2013 13:20:37,3.29,18/08/2013 13:03:02,4.92,25/08/2013 07:40:19,4.15,20/08/2013 19:22:07,2.51,30/08/2013 10:26:58,15.00,18/07/2013 12:40:32,6.02
,21/08/2013 11:57:10,3.36,02/08/2013 13:39:49,2.08,13/08/2013 14:21:44,3.29,18/08/2013 15:03:17,4.92,25/08/2013 09:59:20,4.15,20/08/2013 20:24:07,2.51,30/08/2013 10:26:58,6.07,18/07/2013 13:52:00,6.02
,21/08/2013 12:59:18,3.36,02/08/2013 14:39:52,2.08,13/08/2013 15:22:52,3.46,18/08/2013 16:52:30,4.59,25/08/2013 10:59:20,3.81,20/08/2013 21:29:08,2.51,30/08/2013 11:27:00,5.58,18/07/2013 15:25:37,6.02
,21/08/2013 14:08:27,3.36,02/08/2013 15:52:57,2.08,13/08/2013 16:25:00,3.29,18/08/2013 17:55:38,4.59,25/08/2013 12:32:22,4.15,20/08/2013 22:32:08,2.51,30/08/2013 12:37:03,5.58,18/07/2013 16:28:01,6.02
,21/08/2013 15:08:34,3.53,02/08/2013 17:01:02,2.08,13/08/2013 17:26:07,3.46,18/08/2013 19:27:49,4.59,25/08/2013 13:55:24,4.15,20/08/2013 23:32:09,2.68,30/08/2013 13:45:06,5.58,18/07/2013 17:37:29,6.02
,21/08/2013 16:08:41,3.53,02/08/2013 18:03:06,2.08,13/08/2013 18:27:14,3.46,18/08/2013 20:57:00,4.92,25/08/2013 14:58:25,4.15,21/08/2013 00:33:09,2.68,30/08/2013 14:53:09,5.58,18/07/2013 18:48:57,6.02
,21/08/2013 17:15:49,3.36,02/08/2013 19:04:10,2.08,13/08/2013 19:30:22,3.29,18/08/2013 21:57:07,4.92,25/08/2013 17:47:29,4.15,21/08/2013 01:34:09,2.51,30/08/2013 16:09:13,5.58,18/07/2013 20:10:29,6.02
,21/08/2013 18:19:57,3.36,02/08/2013 20:09:14,2.08,13/08/2013 20:30:29,3.29,18/08/2013 23:10:16,4.92,25/08/2013 18:47:30,4.15,21/08/2013 02:42:09,2.84,30/08/2013 17:46:17,5.91,18/07/2013 21:17:55,6.02
,21/08/2013 19:25:04,3.36,02/08/2013 21:18:20,2.08,13/08/2013 21:40:37,3.29,19/08/2013 00:28:26,4.92,25/08/2013 20:19:32,4.15,21/08/2013 03:43:09,2.51,30/08/2013 18:52:20,5.91,18/07/2013 22:23:20,6.02
,21/08/2013 20:25:11,3.53,02/08/2013 22:21:24,2.08,13/08/2013 22:48:45,3.29,19/08/2013 01:30:33,4.92,25/08/2013 21:19:32,3.98,21/08/2013 04:44:10,2.51,30/08/2013 20:24:24,5.91,18/07/2013 23:24:44,6.35
,21/08/2013 21:25:19,3.53,02/08/2013 23:21:27,1.91,13/08/2013 23:48:52,3.46,19/08/2013 03:04:45,4.59,25/08/2013 23:21:34,4.15,21/08/2013 05:44:10,2.68,30/08/2013 21:30:26,5.91,19/07/2013 00:05:00,6.86
,21/08/2013 22:25:26,3.36,03/08/2013 00:21:31,2.08,14/08/2013 00:48:59,3.29,19/08/2013 04:36:56,4.92,26/08/2013 00:57:34,4.15,21/08/2013 06:44:11,2.51,30/08/2013 22:46:29,5.91,19/07/2013 00:45:16,7.36
,21/08/2013 23:29:33,3.36,03/08/2013 01:21:35,1.91,14/08/2013 01:53:06,3.29,19/08/2013 05:39:04,4.92,26/08/2013 01:59:36,4.15,21/08/2013 07:46:11,2.68,30/08/2013 23:53:32,5.91,19/07/2013 01:24:31,7.87
,22/08/2013 00:32:41,3.36,03/08/2013 02:25:40,2.08,14/08/2013 02:53:14,3.29,19/08/2013 06:42:11,4.92,26/08/2013 06:32:38,4.15,21/08/2013 08:46:11,2.51,31/08/2013 00:53:34,5.74,19/07/2013 02:05:47,8.37
,22/08/2013 01:32:48,3.36,03/08/2013 03:26:44,2.08,14/08/2013 03:53:21,3.29,19/08/2013 08:17:23,4.92,26/08/2013 07:58:39,4.15,21/08/2013 09:46:12,2.51,31/08/2013 01:59:36,5.91,19/07/2013 03:01:09,8.87
,22/08/2013 02:34:56,3.36,03/08/2013 04:27:47,2.08,14/08/2013 04:53:28,3.29,19/08/2013 09:36:32,4.92,26/08/2013 09:01:40,4.15,21/08/2013 10:48:13,2.51,31/08/2013 02:59:37,5.74,19/07/2013 04:05:35,9.21
,22/08/2013 03:35:03,3.36,03/08/2013 05:35:51,2.08,14/08/2013 05:53:34,3.29,19/08/2013 11:18:45,4.92,26/08/2013 10:26:40,4.15,21/08/2013 11:48:13,2.68,31/08/2013 04:00:37,5.91,19/07/2013 05:07:59,9.21
,22/08/2013 04:36:11,3.53,03/08/2013 06:44:56,2.08,14/08/2013 06:53:41,3.29,19/08/2013 12:19:53,4.92,26/08/2013 11:50:40,4.15,21/08/2013 12:48:13,2.68,31/08/2013 05:09:39,5.91,19/07/2013 06:12:24,9.55
,22/08/2013 05:36:18,3.36,03/08/2013 07:48:01,2.08,14/08/2013 07:53:48,3.29,19/08/2013 13:20:00,4.92,26/08/2013 13:45:41,4.15,21/08/2013 13:48:14,2.68,31/08/2013 06:17:40,5.91,19/07/2013 07:13:48,9.55
,22/08/2013 06:36:25,3.53,03/08/2013 09:28:07,2.08,14/08/2013 08:54:55,3.46,19/08/2013 14:20:07,4.92,26/08/2013 14:50:42,3.81,21/08/2013 14:49:14,2.51,31/08/2013 07:33:41,5.91,19/07/2013 08:15:12,9.38
,22/08/2013 07:46:34,3.36,03/08/2013 11:02:14,2.08,14/08/2013 10:04:04,3.29,19/08/2013 15:21:14,4.92,26/08/2013 16:53:42,4.15,21/08/2013 15:55:15,2.51,31/08/2013 08:38:43,5.91,19/07/2013 09:07:33,9.88
,22/08/2013 08:50:41,3.36,03/08/2013 12:03:18,2.08,14/08/2013 11:04:11,3.46,19/08/2013 16:22:22,4.92,26/08/2013 17:55:42,4.15,21/08/2013 16:57:15,2.51,31/08/2013 09:41:44,5.91,19/07/2013 09:19:38,10.39
,22/08/2013 09:50:49,3.53,03/08/2013 13:05:22,2.08,14/08/2013 12:05:19,3.29,19/08/2013 17:23:29,4.76,26/08/2013 19:30:43,4.15,21/08/2013 17:57:16,2.51,31/08/2013 10:42:45,5.91,19/07/2013 09:32:43,9.88
,22/08/2013 10:52:56,3.36,03/08/2013 14:05:27,2.08,14/08/2013 13:11:27,3.29,19/08/2013 18:29:37,4.76,26/08/2013 20:54:43,4.15,21/08/2013 18:57:16,2.68,31/08/2013 11:55:46,5.91,19/07/2013 09:39:46,9.38
,22/08/2013 12:09:05,3.36,03/08/2013 15:44:33,2.08,14/08/2013 14:11:34,3.46,19/08/2013 19:29:45,4.76,26/08/2013 22:20:44,4.15,21/08/2013 19:57:17,2.51,31/08/2013 13:00:47,5.91,19/07/2013 09:43:47,8.87
,22/08/2013 13:10:12,3.53,03/08/2013 17:12:38,2.08,14/08/2013 15:13:42,3.29,19/08/2013 20:29:52,4.76,26/08/2013 23:50:45,4.15,21/08/2013 20:57:18,2.51,31/08/2013 14:01:48,5.91,19/07/2013 09:49:49,8.37
,22/08/2013 14:21:21,3.36,03/08/2013 18:27:43,2.08,14/08/2013 16:13:49,3.46,19/08/2013 21:30:59,4.76,27/08/2013 00:58:45,4.15,21/08/2013 21:57:18,2.68,31/08/2013 15:13:49,5.91,19/07/2013 09:52:50,7.87
,22/08/2013 15:25:29,3.36,03/08/2013 19:38:48,2.08,14/08/2013 17:13:56,3.29,19/08/2013 22:31:07,4.76,27/08/2013 02:05:46,4.15,21/08/2013 22:57:19,2.68,31/08/2013 16:16:50,5.91,19/07/2013 09:57:52,7.36
,22/08/2013 16:26:37,3.36,03/08/2013 20:38:51,1.91,14/08/2013 18:15:04,3.46,19/08/2013 23:34:14,4.76,27/08/2013 03:25:47,4.15,21/08/2013 23:58:20,2.51,31/08/2013 17:36:51,5.91,19/07/2013 10:03:55,6.86
,22/08/2013 17:32:44,3.36,03/08/2013 22:30:59,2.08,14/08/2013 19:15:11,3.29,20/08/2013 00:38:22,4.76,27/08/2013 04:33:49,4.15,22/08/2013 00:59:22,2.51,31/08/2013 18:40:51,5.91,19/07/2013 10:14:59,6.35
,22/08/2013 18:32:51,3.53,03/08/2013 23:36:04,2.08,14/08/2013 20:21:19,3.29,20/08/2013 01:40:30,4.92,27/08/2013 05:49:49,4.15,22/08/2013 01:59:23,2.51,31/08/2013 19:45:51,5.91,19/07/2013 10:55:15,5.85
,22/08/2013 19:44:59,3.36,04/08/2013 00:55:09,2.08,14/08/2013 21:22:26,3.29,20/08/2013 09:07:58,15.00,27/08/2013 08:04:51,3.81,22/08/2013 03:02:24,2.51,31/08/2013 20:48:52,5.91,19/07/2013 11:55:39,6.02
,22/08/2013 20:46:06,3.36,04/08/2013 01:59:13,2.08,14/08/2013 22:22:34,3.29,20/08/2013 09:07:58,4.76,27/08/2013 09:04:51,3.98,22/08/2013 04:03:25,2.51,31/08/2013 21:52:53,5.91,19/07/2013 12:57:03,6.02
,22/08/2013 21:47:13,3.36,04/08/2013 03:55:20,2.08,14/08/2013 23:23:41,3.29,20/08/2013 10:10:05,4.92,27/08/2013 10:19:02,4.15,22/08/2013 05:03:25,2.68,31/08/2013 22:55:54,5.91,19/07/2013 13:57:26,5.85
,22/08/2013 22:50:21,3.36,04/08/2013 04:55:24,1.91,15/08/2013 00:25:49,3.29,20/08/2013 11:10:12,4.92,27/08/2013 11:25:11,4.15,22/08/2013 06:03:25,2.68,31/08/2013 23:55:55,5.91,19/07/2013 14:58:51,6.02
,23/08/2013 00:06:30,3.36,04/08/2013 06:11:29,2.08,15/08/2013 01:27:57,3.29,20/08/2013 12:10:19,4.76,27/08/2013 12:29:18,4.15,22/08/2013 07:04:25,2.51,01/09/2013 01:02:56,5.91,19/07/2013 17:23:47,6.02
,23/08/2013 01:08:38,3.36,04/08/2013 07:11:33,2.08,15/08/2013 02:28:04,3.29,20/08/2013 13:10:26,4.92,27/08/2013 14:15:31,3.81,22/08/2013 08:04:26,2.68,01/09/2013 02:02:57,5.74,19/07/2013 18:33:15,5.68
,23/08/2013 02:09:45,3.36,04/08/2013 08:11:37,1.91,15/08/2013 03:28:11,3.46,20/08/2013 14:10:34,4.76,27/08/2013 15:55:43,4.15,22/08/2013 09:08:26,2.51,01/09/2013 03:05:58,5.91,19/07/2013 20:13:53,6.02
,23/08/2013 03:18:53,3.36,04/08/2013 09:15:41,2.08,15/08/2013 04:28:18,3.46,20/08/2013 15:10:41,4.92,27/08/2013 18:05:58,4.15,22/08/2013 10:08:27,2.68,01/09/2013 04:05:59,5.91,19/07/2013 22:39:50,5.68
,23/08/2013 04:19:00,3.36,04/08/2013 10:15:45,1.91,15/08/2013 05:28:26,3.46,20/08/2013 16:15:49,4.92,27/08/2013 20:06:12,4.15,22/08/2013 11:10:27,2.51,01/09/2013 05:08:00,5.91,20/07/2013 01:41:00,6.02
,23/08/2013 05:24:08,3.36,04/08/2013 11:18:50,2.08,15/08/2013 06:28:33,3.29,20/08/2013 17:15:56,4.76,27/08/2013 21:31:22,3.81,22/08/2013 12:14:28,2.51,01/09/2013 06:08:02,5.74,20/07/2013 04:45:13,5.68
,23/08/2013 06:29:16,3.36,04/08/2013 12:45:56,2.08,15/08/2013 07:28:40,3.46,20/08/2013 18:16:04,4.76,27/08/2013 22:36:30,4.15,22/08/2013 13:14:28,2.51,01/09/2013 07:09:03,5.91,20/07/2013 06:27:53,5.68
,23/08/2013 07:30:23,3.36,04/08/2013 13:46:00,2.08,15/08/2013 08:30:47,3.29,20/08/2013 19:16:11,4.76,27/08/2013 23:39:37,4.15,22/08/2013 14:14:28,2.51,01/09/2013 08:29:04,5.91,20/07/2013 10:26:26,5.68
,23/08/2013 08:44:33,3.36,04/08/2013 15:21:06,2.08,15/08/2013 09:30:55,3.46,20/08/2013 20:16:18,4.76,28/08/2013 00:57:46,4.15,22/08/2013 15:16:29,2.51,01/09/2013 09:30:04,5.74,20/07/2013 12:01:11,216.70
,23/08/2013 09:53:41,3.36,04/08/2013 16:23:10,2.08,15/08/2013 10:31:02,3.46,20/08/2013 21:16:25,4.76,28/08/2013 02:07:54,4.15,22/08/2013 16:17:29,2.68,01/09/2013 10:34:05,5.91,23/07/2013 11:15:04,6.86
,23/08/2013 10:53:48,3.36,04/08/2013 17:25:14,2.08,15/08/2013 11:35:10,3.29,20/08/2013 22:16:32,4.76,28/08/2013 04:09:07,4.15,22/08/2013 17:17:30,2.68,01/09/2013 11:34:06,5.91,23/07/2013 11:16:22,216.70
,23/08/2013 11:53:56,3.53,04/08/2013 18:35:18,2.08,15/08/2013 12:37:17,3.29,20/08/2013 23:20:40,4.92,28/08/2013 06:46:24,4.15,22/08/2013 18:18:30,2.51,01/09/2013 12:35:07,5.91,23/07/2013 17:05:36,15.00
,23/08/2013 12:54:03,3.36,04/08/2013 19:36:22,1.91,15/08/2013 13:37:24,3.29,21/08/2013 00:22:47,4.92,28/08/2013 08:08:34,4.15,22/08/2013 19:18:30,2.68,01/09/2013 13:35:09,5.91,23/07/2013 17:05:36,6.02
,23/08/2013 13:58:10,3.53,04/08/2013 20:38:27,2.08,15/08/2013 14:39:32,3.29,21/08/2013 01:22:54,4.76,28/08/2013 09:09:41,4.15,22/08/2013 20:19:31,2.51,01/09/2013 14:39:10,5.91,23/07/2013 18:43:37,5.68
,23/08/2013 14:58:18,3.36,04/08/2013 21:47:32,2.08,15/08/2013 15:39:39,3.46,21/08/2013 02:26:02,4.76,28/08/2013 10:53:53,4.15,22/08/2013 21:23:31,2.51,01/09/2013 15:39:11,5.74,23/07/2013 20:08:38,5.68
,23/08/2013 16:00:26,3.53,04/08/2013 22:47:36,1.91,15/08/2013 16:45:47,3.29,21/08/2013 03:26:09,4.76,28/08/2013 12:31:04,4.15,22/08/2013 22:23:31,2.68,01/09/2013 16:43:12,5.91,23/07/2013 21:57:38,5.68
,23/08/2013 17:01:33,3.53,04/08/2013 23:48:40,2.08,15/08/2013 17:46:55,3.29,21/08/2013 04:30:16,4.76,28/08/2013 13:42:12,3.81,22/08/2013 23:27:32,2.51,01/09/2013 17:58:14,5.91,23/07/2013 23:46:39,5.68
,23/08/2013 18:01:40,3.53,05/08/2013 00:49:45,1.91,15/08/2013 18:53:02,3.29,21/08/2013 05:32:24,4.92,28/08/2013 14:54:20,4.15,23/08/2013 00:28:33,2.51,01/09/2013 18:58:14,5.74,24/07/2013 01:30:40,5.68
,23/08/2013 19:02:47,3.53,05/08/2013 01:49:49,1.91,15/08/2013 19:54:10,3.29,21/08/2013 06:32:31,4.76,28/08/2013 16:00:28,4.15,23/08/2013 01:28:34,2.51,01/09/2013 19:58:14,5.74,24/07/2013 05:02:41,5.68
,23/08/2013 20:02:55,3.53,05/08/2013 02:50:53,2.08,15/08/2013 20:57:17,3.46,21/08/2013 07:32:38,4.76,28/08/2013 17:10:36,4.15,23/08/2013 02:30:34,2.68,01/09/2013 21:02:15,5.91,24/07/2013 06:45:41,6.02
,23/08/2013 21:05:02,3.53,05/08/2013 03:54:57,2.08,15/08/2013 21:59:25,3.29,21/08/2013 08:33:45,4.76,28/08/2013 18:29:45,4.15,23/08/2013 03:31:35,2.51,01/09/2013 22:05:16,5.91,24/07/2013 07:54:41,5.68
,23/08/2013 22:07:09,3.53,05/08/2013 04:55:01,2.08,15/08/2013 23:14:34,3.29,21/08/2013 09:37:53,4.76,28/08/2013 19:38:53,3.81,23/08/2013 04:34:36,2.51,01/09/2013 23:07:16,5.74,24/07/2013 08:55:41,5.68
,23/08/2013 23:13:17,3.53,05/08/2013 06:02:05,2.08,16/08/2013 00:16:42,3.29,21/08/2013 10:40:00,4.76,28/08/2013 21:13:04,4.15,23/08/2013 05:34:37,2.51,02/09/2013 00:08:17,5.91,24/07/2013 10:00:42,5.68
,24/08/2013 00:20:25,3.53,05/08/2013 07:11:10,2.08,16/08/2013 01:17:49,3.29,21/08/2013 11:40:07,4.92,28/08/2013 22:20:11,4.15,23/08/2013 06:35:38,2.51,02/09/2013 01:08:17,5.74,24/07/2013 11:00:42,5.85
,24/08/2013 01:20:32,3.36,05/08/2013 08:13:14,2.08,16/08/2013 02:17:56,3.29,21/08/2013 12:40:15,4.92,28/08/2013 23:20:18,4.15,23/08/2013 07:35:39,2.51,02/09/2013 02:10:18,5.74,24/07/2013 12:04:42,6.02
,24/08/2013 02:20:39,3.36,05/08/2013 09:21:18,2.08,16/08/2013 03:18:03,3.46,21/08/2013 13:40:22,4.92,29/08/2013 00:20:25,4.15,23/08/2013 08:37:40,2.51,02/09/2013 03:10:19,5.74,24/07/2013 13:04:42,6.02
,24/08/2013 03:21:46,3.36,05/08/2013 10:22:22,2.08,16/08/2013 04:23:11,3.29,21/08/2013 14:46:30,4.92,29/08/2013 01:22:32,4.15,23/08/2013 09:37:41,2.51,02/09/2013 04:13:20,5.91,24/07/2013 14:26:42,6.02
,24/08/2013 04:21:53,3.36,05/08/2013 11:35:27,2.08,16/08/2013 05:23:18,3.46,21/08/2013 15:46:37,4.92,29/08/2013 02:37:41,4.15,23/08/2013 10:38:43,2.51,02/09/2013 05:13:21,5.74,24/07/2013 15:33:43,6.02
,24/08/2013 05:23:01,3.53,05/08/2013 12:36:31,2.08,16/08/2013 06:23:25,3.46,21/08/2013 16:46:44,4.76,29/08/2013 03:51:50,4.15,23/08/2013 11:41:44,2.68,02/09/2013 06:25:21,5.91,24/07/2013 16:34:43,6.19
,24/08/2013 06:23:08,3.53,05/08/2013 13:36:35,1.91,16/08/2013 07:23:32,3.29,21/08/2013 17:54:52,4.92,30/08/2013 10:26:58,15.00,23/08/2013 12:41:45,2.51,02/09/2013 07:25:21,5.91,24/07/2013 17:49:44,6.52
,24/08/2013 07:23:15,3.36,05/08/2013 15:07:41,2.08,16/08/2013 08:23:39,3.29,21/08/2013 18:57:00,4.92,30/08/2013 10:26:58,4.64,23/08/2013 13:47:47,2.68,02/09/2013 08:27:22,5.91,24/07/2013 19:03:44,6.35
,24/08/2013 08:31:23,3.53,05/08/2013 15:18:11,222.81,16/08/2013 09:28:48,3.29,21/08/2013 19:57:07,4.76,30/08/2013 10:43:59,3.98,23/08/2013 14:58:48,2.68,02/09/2013 09:30:23,5.91,31/07/2013 17:12:59,15.00
,24/08/2013 09:32:30,3.53,08/08/2013 18:18:28,15.00,16/08/2013 10:34:55,3.29,21/08/2013 21:01:14,4.92,30/08/2013 11:44:05,3.81,23/08/2013 16:02:50,2.68,02/09/2013 10:54:09,15.00,31/07/2013 17:12:59,6.19
,24/08/2013 10:33:38,3.53,08/08/2013 18:18:28,2.58,16/08/2013 11:36:02,3.46,21/08/2013 22:30:25,4.92,30/08/2013 12:45:12,3.81,23/08/2013 17:02:51,2.51,02/09/2013 10:54:09,6.24,31/07/2013 18:33:05,5.68
,24/08/2013 11:33:45,3.36,08/08/2013 18:38:30,2.08,16/08/2013 12:39:10,3.29,21/08/2013 23:30:32,4.76,30/08/2013 13:57:20,3.81,23/08/2013 18:02:52,2.68,02/09/2013 11:02:52,15.00,31/07/2013 19:50:11,6.02
,24/08/2013 12:33:52,3.53,08/08/2013 19:44:32,1.91,16/08/2013 13:48:18,3.29,22/08/2013 00:33:40,4.92,30/08/2013 14:57:27,3.81,23/08/2013 19:07:53,2.68,02/09/2013 11:02:52,6.24,31/07/2013 21:22:19,5.68
,24/08/2013 13:33:59,3.36,08/08/2013 20:49:35,1.91,16/08/2013 14:57:27,3.29,22/08/2013 01:33:47,4.92,30/08/2013 15:57:33,3.98,23/08/2013 20:07:54,2.51,02/09/2013 11:46:54,15.00,31/07/2013 23:43:29,6.02
,24/08/2013 14:37:07,3.53,08/08/2013 21:50:37,1.91,16/08/2013 16:06:35,3.29,22/08/2013 02:51:56,4.92,30/08/2013 16:56:40,3.98,23/08/2013 21:14:55,2.68,02/09/2013 11:46:54,6.24,01/08/2013 01:05:36,5.68
,24/08/2013 15:41:14,3.53,08/08/2013 22:52:40,1.91,16/08/2013 17:06:42,3.29,22/08/2013 03:53:03,4.92,30/08/2013 17:06:41,3.81,23/08/2013 22:20:56,2.68,02/09/2013 11:52:21,15.00,01/08/2013 02:14:41,5.68
,24/08/2013 16:41:22,3.53,08/08/2013 23:57:42,1.91,16/08/2013 18:06:50,3.29,22/08/2013 05:06:12,4.92,30/08/2013 18:22:49,3.81,23/08/2013 23:20:58,2.51,02/09/2013 11:52:21,6.24,01/08/2013 03:18:45,5.68
,24/08/2013 17:42:29,3.53,09/08/2013 01:01:44,2.08,16/08/2013 19:17:58,3.29,22/08/2013 06:16:21,4.92,30/08/2013 19:23:56,3.81,24/08/2013 00:25:00,2.68,02/09/2013 11:55:11,15.00,01/08/2013 04:48:52,5.68
,24/08/2013 18:42:36,3.53,09/08/2013 02:01:46,2.08,16/08/2013 20:24:06,3.29,22/08/2013 07:21:28,4.92,30/08/2013 20:39:04,3.81,24/08/2013 01:40:01,2.68,02/09/2013 11:55:11,6.07,01/08/2013 07:01:01,5.68
,24/08/2013 19:46:43,3.36,09/08/2013 03:03:48,1.91,16/08/2013 21:27:14,3.29,22/08/2013 08:22:36,4.92,30/08/2013 21:43:11,3.81,24/08/2013 02:40:03,2.68,02/09/2013 11:59:30,15.00,01/08/2013 08:21:07,5.68
,24/08/2013 20:46:50,3.53,09/08/2013 04:04:50,1.91,16/08/2013 22:28:21,3.46,22/08/2013 09:22:43,4.76,30/08/2013 22:48:18,3.81,24/08/2013 04:03:05,2.68,02/09/2013 11:59:30,6.24,01/08/2013 09:42:13,5.68
,24/08/2013 21:47:58,3.36,09/08/2013 05:04:52,1.91,16/08/2013 23:28:28,3.46,22/08/2013 10:33:52,4.92,30/08/2013 23:48:24,3.98,24/08/2013 05:06:06,2.68,02/09/2013 12:02:21,15.00,01/08/2013 10:43:18,5.68
,24/08/2013 22:49:05,3.53,09/08/2013 06:04:54,2.08,17/08/2013 00:29:36,3.46,22/08/2013 11:33:58,4.76,31/08/2013 00:55:32,3.81,24/08/2013 06:14:07,2.68,02/09/2013 12:02:21,6.07,01/08/2013 11:58:24,5.68
,24/08/2013 23:49:12,3.36,09/08/2013 07:06:57,2.08,17/08/2013 01:31:44,3.46,22/08/2013 13:04:09,4.92,31/08/2013 02:21:42,3.81,24/08/2013 07:28:08,2.68,02/09/2013 13:05:26,5.91,02/08/2013 09:08:31,15.00
,25/08/2013 00:50:19,3.36,09/08/2013 08:06:59,2.08,17/08/2013 02:32:51,3.29,22/08/2013 14:05:17,4.92,31/08/2013 03:52:52,3.81,24/08/2013 08:42:09,2.68,02/09/2013 14:05:32,5.91,02/08/2013 09:08:31,5.85
,25/08/2013 01:50:26,3.36,09/08/2013 09:07:01,2.08,17/08/2013 03:35:59,3.29,22/08/2013 15:06:24,4.92,31/08/2013 05:07:00,3.81,24/08/2013 09:47:11,2.68,02/09/2013 15:10:38,5.91,02/08/2013 11:12:41,5.68
,25/08/2013 02:50:33,3.53,09/08/2013 10:10:04,1.91,17/08/2013 04:36:06,3.46,22/08/2013 16:10:32,4.92,31/08/2013 06:07:06,3.98,24/08/2013 10:49:12,2.68,02/09/2013 16:11:44,5.74,02/08/2013 13:04:48,5.68
,25/08/2013 03:51:41,3.36,09/08/2013 11:17:06,1.91,17/08/2013 05:37:13,3.29,22/08/2013 17:20:40,4.92,31/08/2013 07:17:14,3.81,24/08/2013 11:57:13,2.68,02/09/2013 17:13:50,5.91,02/08/2013 14:10:53,5.68
,25/08/2013 04:56:48,3.53,09/08/2013 12:18:08,2.08,17/08/2013 06:37:21,3.29,22/08/2013 18:20:47,4.92,31/08/2013 08:25:22,3.81,24/08/2013 12:57:13,2.68,02/09/2013 18:13:56,5.74,02/08/2013 15:13:58,6.02
,25/08/2013 05:56:55,3.53,09/08/2013 13:19:11,1.91,17/08/2013 07:50:30,3.29,22/08/2013 19:30:56,4.92,31/08/2013 09:30:29,3.81,24/08/2013 14:08:13,2.68,02/09/2013 19:15:02,5.91,02/08/2013 17:17:07,5.68
,25/08/2013 06:58:02,3.53,09/08/2013 14:20:13,2.08,17/08/2013 08:50:37,3.46,22/08/2013 20:31:02,4.76,31/08/2013 11:03:39,4.15,24/08/2013 15:10:13,2.68,02/09/2013 20:15:07,5.74,02/08/2013 19:16:16,5.68
,25/08/2013 08:00:10,3.36,13/08/2013 09:16:06,15.00,17/08/2013 09:59:45,3.29,22/08/2013 21:31:09,4.92,31/08/2013 12:40:49,3.81,24/08/2013 16:19:13,2.68,02/09/2013 21:15:13,5.74,02/08/2013 20:36:22,5.68
,25/08/2013 09:05:18,3.36,13/08/2013 09:16:07,2.58,17/08/2013 11:02:53,3.29,22/08/2013 22:41:17,4.92,31/08/2013 13:49:56,4.15,24/08/2013 17:42:13,2.68,02/09/2013 22:16:18,5.91,02/08/2013 22:11:29,5.68
,25/08/2013 10:05:25,3.36,13/08/2013 09:42:10,2.08,17/08/2013 12:08:01,3.29,22/08/2013 23:41:24,4.92,31/08/2013 15:19:06,4.15,24/08/2013 18:42:14,2.68,02/09/2013 23:16:24,5.74,02/08/2013 23:13:34,5.68
,25/08/2013 11:05:33,3.36,13/08/2013 10:54:19,2.25,17/08/2013 13:09:08,3.29,23/08/2013 00:41:32,4.92,31/08/2013 16:30:13,4.15,24/08/2013 19:46:14,2.68,03/09/2013 00:17:30,5.91,03/08/2013 00:16:39,5.68
,25/08/2013 12:06:40,3.36,13/08/2013 11:54:27,2.25,17/08/2013 14:20:17,3.29,23/08/2013 01:44:39,4.92,31/08/2013 18:47:28,4.15,24/08/2013 20:50:14,2.68,03/09/2013 01:17:35,5.91,03/08/2013 01:42:46,5.68
,25/08/2013 13:06:47,3.36,13/08/2013 13:02:35,2.25,17/08/2013 15:21:24,3.29,23/08/2013 02:47:47,4.92,31/08/2013 19:59:36,4.15,24/08/2013 21:52:15,2.51,03/09/2013 02:17:41,5.74,03/08/2013 02:43:51,5.68
,25/08/2013 14:08:54,3.36,13/08/2013 14:08:42,2.25,17/08/2013 16:21:31,3.46,23/08/2013 03:51:55,4.92,31/08/2013 21:12:45,3.81,24/08/2013 22:52:16,2.68,03/09/2013 03:17:47,5.91,03/08/2013 03:43:55,5.68
,25/08/2013 15:10:02,3.53,13/08/2013 15:08:50,2.08,17/08/2013 17:27:39,3.29,23/08/2013 04:54:02,4.92,31/08/2013 22:34:53,3.81,24/08/2013 23:52:16,2.68,03/09/2013 04:19:53,5.91,03/08/2013 04:45:00,5.85
,25/08/2013 16:11:09,3.53,13/08/2013 16:18:59,1.91,17/08/2013 18:29:47,3.29,23/08/2013 05:54:09,4.76,31/08/2013 23:47:01,3.81,25/08/2013 00:55:16,2.68,03/09/2013 05:20:59,5.74,03/08/2013 05:49:05,5.68
,25/08/2013 17:16:16,3.36,13/08/2013 18:48:17,1.91,17/08/2013 19:29:54,3.46,23/08/2013 06:55:16,4.92,01/09/2013 00:50:08,4.15,25/08/2013 02:18:16,2.68,03/09/2013 06:02:42,218.87,03/08/2013 06:53:10,5.68
,25/08/2013 18:16:24,3.36,13/08/2013 19:48:24,2.08,17/08/2013 20:38:02,3.29,23/08/2013 07:56:24,4.92,01/09/2013 01:54:15,4.15,25/08/2013 03:22:16,2.68,03/09/2013 10:30:18,15.00,03/08/2013 07:56:16,5.68
,25/08/2013 19:16:30,3.36,13/08/2013 21:04:33,1.91,17/08/2013 21:45:10,3.29,23/08/2013 09:00:31,4.92,01/09/2013 03:11:23,4.15,25/08/2013 04:22:17,2.51,03/09/2013 10:30:18,6.90,03/08/2013 09:08:21,5.68
,25/08/2013 20:16:38,3.36,13/08/2013 22:05:40,1.91,17/08/2013 22:48:18,3.29,23/08/2013 10:02:39,4.76,01/09/2013 05:48:40,3.81,25/08/2013 05:23:17,2.51,03/09/2013 10:42:19,6.24,03/08/2013 10:09:26,5.68
,25/08/2013 21:16:45,3.36,13/08/2013 23:24:50,1.91,17/08/2013 23:51:25,3.62,23/08/2013 11:06:47,4.92,01/09/2013 07:22:50,4.15,25/08/2013 06:25:18,2.68,03/09/2013 11:48:26,5.91,03/08/2013 11:22:31,5.68
,25/08/2013 22:16:52,3.36,14/08/2013 00:44:00,1.91,18/08/2013 00:51:33,3.29,23/08/2013 12:16:55,4.92,01/09/2013 09:07:01,4.15,25/08/2013 07:32:19,2.68,03/09/2013 12:48:32,5.91,03/08/2013 12:44:37,5.68
,25/08/2013 23:16:59,3.53,14/08/2013 01:51:08,1.91,18/08/2013 01:51:40,3.29,23/08/2013 13:18:02,4.92,01/09/2013 10:30:10,4.15,25/08/2013 08:35:19,2.68,03/09/2013 13:50:39,5.91,03/08/2013 13:52:42,5.68
,26/08/2013 00:17:06,3.36,14/08/2013 03:00:17,1.91,18/08/2013 02:53:47,3.29,23/08/2013 14:24:10,4.92,01/09/2013 11:46:18,4.15,25/08/2013 09:36:20,2.68,03/09/2013 13:57:46,6.57,03/08/2013 15:10:48,5.68
,26/08/2013 01:17:13,3.36,14/08/2013 04:15:26,1.91,18/08/2013 03:54:55,3.29,23/08/2013 16:20:23,4.92,01/09/2013 13:49:32,4.15,25/08/2013 10:37:20,2.51,03/09/2013 14:03:47,7.24,03/08/2013 16:10:53,5.68
,26/08/2013 02:17:21,3.36,14/08/2013 05:18:33,1.91,18/08/2013 05:00:03,3.29,23/08/2013 17:29:32,4.92,01/09/2013 15:26:42,3.81,25/08/2013 11:41:21,2.68,03/09/2013 14:12:53,7.90,03/08/2013 17:10:57,5.68
,26/08/2013 03:17:28,3.53,14/08/2013 06:18:41,2.08,18/08/2013 06:03:11,3.29,23/08/2013 18:58:42,4.92,01/09/2013 16:49:51,3.81,25/08/2013 12:41:22,2.51,03/09/2013 14:29:57,8.56,03/08/2013 18:13:02,5.68
,26/08/2013 04:17:35,3.53,14/08/2013 07:23:48,1.91,18/08/2013 07:11:19,3.29,23/08/2013 20:19:52,4.92,01/09/2013 19:17:08,3.81,25/08/2013 13:45:24,2.68,03/09/2013 15:54:06,9.06,03/08/2013 19:15:06,5.68
,26/08/2013 05:17:42,3.36,14/08/2013 08:25:56,1.91,18/08/2013 08:13:26,3.29,23/08/2013 21:22:00,4.92,01/09/2013 20:36:16,3.81,25/08/2013 14:48:25,2.68,03/09/2013 17:00:20,9.06,03/08/2013 20:17:11,5.68
,26/08/2013 06:17:49,3.53,14/08/2013 09:35:05,1.91,18/08/2013 09:23:35,3.29,23/08/2013 22:30:08,4.92,01/09/2013 21:42:24,4.15,25/08/2013 15:48:26,2.51,03/09/2013 18:05:40,9.06,03/08/2013 21:18:15,5.68
,26/08/2013 07:19:56,3.53,14/08/2013 10:37:12,2.08,18/08/2013 10:23:42,3.29,23/08/2013 23:57:18,4.92,01/09/2013 23:07:32,4.15,25/08/2013 16:52:27,2.68,03/09/2013 19:05:57,8.90,03/08/2013 22:35:22,5.68
,26/08/2013 08:20:03,3.36,14/08/2013 11:38:19,1.91,18/08/2013 11:23:50,3.46,24/08/2013 01:13:27,4.92,02/09/2013 00:28:41,4.15,25/08/2013 17:59:29,2.68,03/09/2013 20:07:16,8.90,03/08/2013 23:36:26,5.68
,26/08/2013 09:20:10,3.53,14/08/2013 12:40:27,2.08,18/08/2013 12:32:58,3.62,24/08/2013 02:54:39,4.92,02/09/2013 01:42:49,4.15,25/08/2013 19:02:30,2.68,,,04/08/2013 00:36:31,5.85
,26/08/2013 10:21:18,3.36,14/08/2013 13:40:34,1.91,18/08/2013 13:34:06,3.62,24/08/2013 03:56:46,4.92,02/09/2013 04:11:05,4.15,25/08/2013 20:02:31,2.68,,,04/08/2013 01:51:36,5.68
,26/08/2013 11:21:25,3.53,14/08/2013 14:45:42,1.91,18/08/2013 14:39:14,3.29,24/08/2013 05:06:55,4.92,02/09/2013 05:13:12,4.15,25/08/2013 21:02:32,2.68,,,04/08/2013 02:52:41,5.68
,26/08/2013 12:25:33,3.36,14/08/2013 15:46:50,2.08,18/08/2013 15:41:21,3.29,24/08/2013 06:15:03,4.92,02/09/2013 06:34:20,4.15,25/08/2013 22:03:33,2.51,,,04/08/2013 03:59:46,5.68
,26/08/2013 13:25:40,3.53,14/08/2013 16:47:57,1.91,18/08/2013 16:41:29,3.62,24/08/2013 07:18:10,4.92,02/09/2013 07:43:28,4.15,25/08/2013 23:03:33,2.51,,,04/08/2013 05:04:51,5.68
,26/08/2013 14:38:49,3.53,14/08/2013 17:48:04,1.91,18/08/2013 17:42:36,3.29,24/08/2013 08:29:18,4.92,02/09/2013 09:03:36,4.15,26/08/2013 00:08:34,2.68,,,04/08/2013 06:22:57,5.68
,26/08/2013 15:39:56,3.36,14/08/2013 18:48:11,1.91,18/08/2013 18:44:44,3.29,24/08/2013 09:38:27,4.92,02/09/2013 10:54:09,15.00,26/08/2013 01:09:34,2.51,,,04/08/2013 07:50:04,5.68
,26/08/2013 16:41:03,3.53,14/08/2013 19:51:19,1.91,18/08/2013 19:46:51,3.29,24/08/2013 11:16:38,4.92,02/09/2013 10:54:09,4.64,26/08/2013 02:15:36,2.68,,,04/08/2013 08:56:09,6.02
,26/08/2013 17:42:10,3.53,14/08/2013 20:51:26,2.08,18/08/2013 20:46:59,3.46,24/08/2013 12:29:47,4.92,02/09/2013 11:02:52,15.00,26/08/2013 03:15:36,2.51,,,04/08/2013 10:10:15,5.68
,26/08/2013 18:44:17,3.53,14/08/2013 22:06:36,1.91,18/08/2013 21:52:07,3.62,24/08/2013 13:37:55,4.92,02/09/2013 11:02:52,4.64,26/08/2013 04:25:37,2.68,,,04/08/2013 11:30:20,5.68
,26/08/2013 19:45:25,3.53,14/08/2013 23:06:43,1.91,18/08/2013 22:54:14,3.46,24/08/2013 15:05:06,4.92,02/09/2013 11:46:54,15.00,26/08/2013 05:29:37,2.68,,,04/08/2013 13:28:29,5.68
,26/08/2013 20:45:32,3.53,15/08/2013 00:06:50,1.91,18/08/2013 23:54:22,3.46,24/08/2013 16:18:15,4.92,02/09/2013 11:46:54,4.64,26/08/2013 06:30:38,2.68,,,04/08/2013 14:43:35,5.68
,26/08/2013 21:48:40,3.53,15/08/2013 01:11:59,1.91,19/08/2013 00:54:30,3.46,24/08/2013 17:34:24,4.59,02/09/2013 11:52:21,15.00,26/08/2013 07:32:38,2.68,,,04/08/2013 15:43:40,5.85
,26/08/2013 22:48:47,3.36,15/08/2013 02:12:06,2.08,19/08/2013 01:56:37,3.29,24/08/2013 19:00:34,4.92,02/09/2013 11:52:21,4.48,26/08/2013 08:36:39,2.68,,,04/08/2013 16:43:45,5.85
,26/08/2013 23:49:54,3.53,15/08/2013 03:18:14,1.91,19/08/2013 02:56:44,3.46,24/08/2013 20:12:42,4.92,02/09/2013 11:55:11,15.00,26/08/2013 09:38:40,2.68,,,04/08/2013 17:48:50,5.68
,27/08/2013 00:59:02,3.53,15/08/2013 04:18:21,1.91,19/08/2013 03:56:51,3.46,24/08/2013 21:21:51,4.92,02/09/2013 11:55:11,4.48,26/08/2013 10:40:40,2.68,,,04/08/2013 18:49:54,5.68
,27/08/2013 01:59:09,3.36,15/08/2013 05:26:29,1.91,19/08/2013 05:01:59,3.29,24/08/2013 22:30:58,4.92,02/09/2013 11:59:30,15.00,26/08/2013 11:41:40,2.51,,,04/08/2013 20:05:00,5.68
,27/08/2013 02:59:16,3.36,15/08/2013 06:26:37,2.08,19/08/2013 06:05:07,3.29,24/08/2013 23:36:06,4.92,02/09/2013 11:59:31,4.48,26/08/2013 12:42:40,2.68,,,04/08/2013 21:07:05,5.68
,27/08/2013 04:19:26,3.53,15/08/2013 07:26:44,2.08,19/08/2013 07:09:15,3.46,25/08/2013 00:41:14,4.92,02/09/2013 12:02:21,15.00,26/08/2013 13:42:41,2.68,,,04/08/2013 22:07:09,5.68
,27/08/2013 05:21:33,3.53,15/08/2013 08:26:51,1.91,19/08/2013 08:12:22,3.46,25/08/2013 01:56:23,4.92,02/09/2013 12:02:21,4.48,26/08/2013 14:43:42,2.68,,,04/08/2013 23:10:14,5.68
,27/08/2013 06:23:41,3.36,15/08/2013 09:26:58,1.91,19/08/2013 09:12:29,3.29,25/08/2013 03:11:32,4.92,02/09/2013 13:21:29,4.15,26/08/2013 15:43:42,2.51,,,05/08/2013 00:16:19,5.68
,27/08/2013 07:25:48,3.53,15/08/2013 10:27:05,1.91,19/08/2013 10:13:37,3.46,25/08/2013 04:20:41,4.92,02/09/2013 17:53:55,4.15,26/08/2013 16:51:42,2.68,,,05/08/2013 01:20:23,5.68
,27/08/2013 08:25:55,3.53,15/08/2013 11:27:13,2.08,19/08/2013 11:13:44,3.46,25/08/2013 05:55:52,4.92,02/09/2013 18:54:00,4.15,26/08/2013 17:56:42,2.68,,,05/08/2013 03:20:33,5.68
,27/08/2013 09:30:03,3.53,15/08/2013 12:27:20,1.91,19/08/2013 12:13:52,3.29,25/08/2013 07:06:01,4.92,02/09/2013 20:01:07,4.15,26/08/2013 18:56:42,2.51,,,05/08/2013 04:20:38,5.85
,27/08/2013 10:30:16,3.53,15/08/2013 13:28:27,1.91,19/08/2013 13:13:59,3.46,25/08/2013 08:08:08,4.92,02/09/2013 21:19:14,4.15,26/08/2013 19:57:43,2.68,,,05/08/2013 05:30:43,5.68
,27/08/2013 11:32:25,3.36,15/08/2013 14:30:35,1.91,19/08/2013 14:14:06,3.46,25/08/2013 09:17:16,4.92,02/09/2013 22:26:20,4.15,26/08/2013 20:57:43,2.68,,,05/08/2013 06:51:50,5.68
,27/08/2013 12:32:32,3.53,15/08/2013 15:30:42,1.91,19/08/2013 15:18:14,3.62,25/08/2013 10:23:24,4.92,02/09/2013 23:30:26,4.15,26/08/2013 22:12:44,2.68,,,05/08/2013 08:09:56,5.68
,27/08/2013 13:35:40,3.53,15/08/2013 16:30:49,1.91,19/08/2013 16:18:21,3.46,25/08/2013 11:50:35,4.92,03/09/2013 01:06:35,4.15,26/08/2013 23:14:45,2.51,,,05/08/2013 09:27:02,5.68
,27/08/2013 14:35:48,3.36,15/08/2013 17:33:57,1.91,19/08/2013 17:22:29,3.46,25/08/2013 12:55:42,4.92,03/09/2013 02:10:41,4.15,27/08/2013 00:17:45,2.68,,,05/08/2013 10:46:08,5.68
,27/08/2013 15:35:56,3.53,15/08/2013 18:36:04,1.91,19/08/2013 18:23:36,3.46,25/08/2013 14:05:50,4.92,03/09/2013 03:32:49,4.15,27/08/2013 01:18:46,2.51,,,05/08/2013 12:10:14,5.68
,27/08/2013 16:36:04,3.36,15/08/2013 19:37:12,1.91,19/08/2013 19:30:45,3.46,25/08/2013 15:32:01,4.92,03/09/2013 04:38:55,4.15,27/08/2013 02:18:47,2.51,,,05/08/2013 13:16:19,5.68
,27/08/2013 17:36:11,3.36,15/08/2013 20:37:19,2.08,19/08/2013 20:30:52,3.46,25/08/2013 16:43:09,4.92,03/09/2013 05:39:01,4.15,27/08/2013 03:21:47,2.68,,,05/08/2013 14:19:24,5.68
,27/08/2013 18:36:18,3.53,15/08/2013 21:37:26,1.91,19/08/2013 21:30:59,3.62,25/08/2013 18:00:18,4.92,03/09/2013 06:02:31,220.11,27/08/2013 04:22:48,2.68,,,05/08/2013 15:18:13,221.62
,27/08/2013 19:38:26,3.36,15/08/2013 22:37:33,1.91,19/08/2013 22:35:07,3.46,25/08/2013 19:00:25,4.92,03/09/2013 10:30:18,15.00,27/08/2013 05:25:49,2.68,,,08/08/2013 18:18:28,15.00
,27/08/2013 20:39:33,3.53,15/08/2013 23:37:41,1.91,19/08/2013 23:37:15,3.46,25/08/2013 20:01:32,4.92,03/09/2013 10:30:18,5.14,27/08/2013 06:25:49,2.68,,,08/08/2013 18:18:28,6.35
,27/08/2013 21:40:40,3.53,16/08/2013 00:37:48,1.91,20/08/2013 00:38:22,3.62,25/08/2013 21:03:40,4.92,03/09/2013 10:42:18,4.48,27/08/2013 07:29:50,2.68,,,08/08/2013 18:42:28,5.85
,27/08/2013 22:40:47,3.53,16/08/2013 01:38:55,1.91,20/08/2013 01:38:29,3.46,25/08/2013 22:03:47,4.76,03/09/2013 11:48:18,4.15,27/08/2013 08:29:51,2.68,,,08/08/2013 20:10:29,6.02
,27/08/2013 23:40:54,3.36,16/08/2013 02:39:02,1.91,20/08/2013 09:07:58,15.00,25/08/2013 23:07:55,4.92,03/09/2013 13:04:18,4.15,27/08/2013 09:30:51,2.68,,,08/08/2013 21:13:30,6.02
,28/08/2013 00:42:00,3.53,16/08/2013 03:42:10,1.91,20/08/2013 09:07:58,3.62,26/08/2013 00:08:02,4.76,03/09/2013 14:00:27,4.81,27/08/2013 10:31:04,2.84,,,08/08/2013 22:24:31,6.02
,28/08/2013 01:44:08,3.53,16/08/2013 04:43:17,1.91,20/08/2013 10:13:06,3.79,26/08/2013 01:10:09,4.92,03/09/2013 14:07:29,5.47,27/08/2013 11:36:13,2.68,,,08/08/2013 23:24:33,6.02
,28/08/2013 02:44:15,3.53,16/08/2013 05:43:24,2.08,20/08/2013 11:24:14,3.79,26/08/2013 02:10:16,4.76,03/09/2013 14:15:32,6.14,27/08/2013 12:36:19,2.51,,,09/08/2013 00:46:36,6.02
,28/08/2013 03:57:24,3.53,16/08/2013 06:43:31,1.91,20/08/2013 12:39:23,3.79,26/08/2013 03:25:25,4.92,03/09/2013 14:52:36,6.80,27/08/2013 13:39:27,2.68,,,09/08/2013 01:56:39,6.02
,28/08/2013 05:05:33,3.53,16/08/2013 07:54:40,1.91,20/08/2013 14:16:34,3.46,26/08/2013 04:36:34,4.92,03/09/2013 16:06:42,6.64,27/08/2013 14:39:34,2.51,,,09/08/2013 04:30:43,5.68
,28/08/2013 06:08:40,3.53,16/08/2013 08:54:47,1.91,20/08/2013 15:30:43,3.79,26/08/2013 05:40:41,4.92,03/09/2013 17:06:54,6.64,27/08/2013 15:41:41,2.68,,,09/08/2013 05:55:46,5.68
,28/08/2013 07:13:47,3.53,16/08/2013 10:02:55,1.91,20/08/2013 17:07:55,3.79,26/08/2013 06:43:49,4.92,03/09/2013 18:16:09,6.97,27/08/2013 16:41:48,2.51,,,09/08/2013 07:18:49,5.68
,28/08/2013 08:14:55,3.53,16/08/2013 11:30:05,1.91,20/08/2013 18:32:05,3.79,26/08/2013 08:02:58,4.92,03/09/2013 19:39:29,6.97,27/08/2013 17:45:55,2.68,,,09/08/2013 08:29:51,5.68
,28/08/2013 09:15:02,3.53,16/08/2013 12:30:13,2.08,20/08/2013 19:41:14,3.79,26/08/2013 09:37:08,4.92,03/09/2013 20:51:47,6.97,27/08/2013 18:48:03,2.68,,,09/08/2013 10:37:55,5.68
,28/08/2013 10:15:08,3.53,16/08/2013 13:32:20,1.91,20/08/2013 20:56:22,3.46,26/08/2013 10:50:18,4.59,,,27/08/2013 20:01:11,2.68,,,09/08/2013 11:41:57,6.02
,28/08/2013 11:19:15,3.53,16/08/2013 14:42:29,1.91,20/08/2013 21:56:30,3.62,26/08/2013 12:30:29,4.59,,,27/08/2013 21:01:19,2.51,,,09/08/2013 13:32:00,5.68
,28/08/2013 12:19:22,3.53,16/08/2013 15:42:36,2.08,20/08/2013 23:11:38,3.46,26/08/2013 14:01:40,4.92,,,27/08/2013 22:05:26,2.68,,,13/08/2013 09:16:06,15.00
,28/08/2013 13:19:29,3.36,16/08/2013 16:47:44,1.91,21/08/2013 00:33:48,3.46,26/08/2013 15:47:53,4.92,,,27/08/2013 23:09:34,2.68,,,13/08/2013 09:16:07,5.85
,28/08/2013 14:20:36,3.36,16/08/2013 17:59:53,1.91,21/08/2013 01:34:56,3.62,26/08/2013 17:09:02,4.92,,,28/08/2013 00:15:41,2.68,,,13/08/2013 10:34:10,5.68
,28/08/2013 15:22:43,3.53,16/08/2013 19:00:00,1.91,21/08/2013 02:44:04,3.46,26/08/2013 19:11:16,4.92,,,28/08/2013 01:32:50,2.68,,,13/08/2013 12:11:14,5.68
,28/08/2013 16:24:50,3.53,16/08/2013 20:03:07,1.91,21/08/2013 03:57:12,3.46,26/08/2013 21:06:30,4.92,,,28/08/2013 02:32:56,2.51,,,13/08/2013 13:49:19,6.02
,28/08/2013 17:27:58,3.36,16/08/2013 21:04:15,1.91,21/08/2013 04:57:20,3.46,26/08/2013 22:32:40,4.92,,,28/08/2013 03:34:03,2.68,,,13/08/2013 15:54:23,5.68
,28/08/2013 18:36:05,3.53,16/08/2013 22:08:23,1.91,21/08/2013 05:59:27,3.46,27/08/2013 01:52:04,4.92,,,28/08/2013 04:43:11,2.68,,,13/08/2013 17:04:26,5.68
,28/08/2013 19:37:12,3.36,16/08/2013 23:09:30,1.91,21/08/2013 07:00:34,3.46,27/08/2013 02:54:11,4.92,,,28/08/2013 05:43:18,2.68,,,13/08/2013 18:32:31,5.68
,28/08/2013 20:41:19,3.53,17/08/2013 00:43:42,1.91,21/08/2013 08:01:41,3.46,27/08/2013 03:57:19,4.92,,,28/08/2013 06:48:25,2.68,,,13/08/2013 19:37:34,5.68
,28/08/2013 21:42:26,3.53,17/08/2013 01:45:49,1.91,21/08/2013 09:01:49,3.46,27/08/2013 07:11:42,4.92,,,28/08/2013 07:48:32,2.51,,,13/08/2013 21:04:37,5.68
,28/08/2013 22:42:33,3.53,17/08/2013 02:45:57,2.08,21/08/2013 10:06:56,3.46,27/08/2013 09:41:59,4.92,,,28/08/2013 08:55:39,2.68,,,13/08/2013 22:04:39,5.85
,28/08/2013 23:43:41,3.53,17/08/2013 03:46:04,1.91,21/08/2013 11:14:04,3.46,27/08/2013 10:42:16,5.09,,,28/08/2013 09:55:46,2.68,,,14/08/2013 00:56:47,5.68
,29/08/2013 00:44:48,3.36,17/08/2013 04:51:12,1.91,21/08/2013 12:15:12,3.46,27/08/2013 12:04:25,4.92,,,28/08/2013 10:56:53,2.68,,,14/08/2013 02:03:49,5.68
,29/08/2013 01:44:55,3.53,17/08/2013 06:07:21,1.91,21/08/2013 13:20:20,3.46,27/08/2013 13:14:33,4.92,,,28/08/2013 11:57:00,2.51,,,14/08/2013 04:55:56,5.68
,29/08/2013 02:47:02,3.36,17/08/2013 07:07:28,2.08,21/08/2013 14:26:28,3.79,27/08/2013 15:03:45,4.92,,,28/08/2013 12:57:07,2.51,,,14/08/2013 05:56:00,5.68
,29/08/2013 03:48:09,3.53,17/08/2013 08:11:36,1.91,21/08/2013 15:26:35,3.79,27/08/2013 16:47:57,4.92,,,28/08/2013 14:05:15,2.68,,,14/08/2013 07:07:02,6.02
,29/08/2013 04:48:17,3.36,17/08/2013 09:16:44,1.91,21/08/2013 16:35:43,3.79,27/08/2013 18:35:10,4.92,,,28/08/2013 15:05:21,2.68,,,14/08/2013 08:11:04,6.02
,30/08/2013 10:26:58,15.00,17/08/2013 11:02:57,1.91,21/08/2013 18:21:55,3.79,27/08/2013 20:33:24,4.59,,,28/08/2013 16:05:28,2.51,,,14/08/2013 09:19:07,5.68
,30/08/2013 10:26:58,4.02,17/08/2013 12:08:05,1.91,21/08/2013 19:22:03,3.62,27/08/2013 22:01:34,4.59,,,28/08/2013 17:05:35,2.68,,,14/08/2013 10:21:09,5.68
,30/08/2013 10:56:00,3.36,17/08/2013 13:41:15,1.91,21/08/2013 20:38:12,3.79,28/08/2013 00:44:52,4.92,,,28/08/2013 18:06:42,2.51,,,14/08/2013 11:21:11,5.85
,30/08/2013 11:57:04,3.36,17/08/2013 14:47:24,1.91,21/08/2013 21:57:21,3.79,28/08/2013 02:31:04,4.92,,,28/08/2013 19:08:50,2.68,,,14/08/2013 12:25:13,5.68
,30/08/2013 12:57:09,3.53,17/08/2013 15:48:31,1.91,21/08/2013 22:59:28,3.79,28/08/2013 05:47:25,4.59,,,28/08/2013 20:09:57,2.68,,,14/08/2013 13:25:16,5.68
,30/08/2013 13:58:13,3.53,17/08/2013 16:48:38,2.08,21/08/2013 23:59:35,3.79,28/08/2013 07:38:38,4.92,,,28/08/2013 21:10:03,2.68,,,14/08/2013 14:29:18,5.68
,30/08/2013 14:58:17,3.36,17/08/2013 17:49:46,1.91,22/08/2013 01:02:43,3.79,28/08/2013 11:06:01,4.59,,,28/08/2013 22:24:11,2.68,,,14/08/2013 15:32:21,5.68
,30/08/2013 16:00:21,3.53,17/08/2013 18:49:53,2.08,22/08/2013 02:27:53,3.46,28/08/2013 12:23:10,4.92,,,28/08/2013 23:24:18,2.51,,,14/08/2013 16:42:23,5.68
,30/08/2013 17:04:26,3.53,17/08/2013 19:55:01,1.91,22/08/2013 03:50:03,3.46,28/08/2013 13:57:21,4.92,,,29/08/2013 00:26:26,2.68,,,14/08/2013 17:42:25,5.85
,30/08/2013 18:10:30,3.36,17/08/2013 21:02:09,1.91,22/08/2013 06:18:21,3.79,28/08/2013 14:57:27,4.76,,,29/08/2013 01:26:33,2.68,,,14/08/2013 19:13:29,5.68
,30/08/2013 19:11:34,3.36,17/08/2013 22:02:16,2.08,22/08/2013 07:24:29,3.79,28/08/2013 16:37:39,4.92,,,29/08/2013 02:28:40,2.68,,,14/08/2013 20:40:33,5.68
,30/08/2013 20:11:38,3.53,17/08/2013 23:02:23,2.08,22/08/2013 08:28:36,3.46,28/08/2013 18:07:49,4.59,,,29/08/2013 03:30:47,2.68,,,14/08/2013 21:56:36,5.68
,30/08/2013 21:14:42,3.36,18/08/2013 00:08:31,1.91,22/08/2013 09:32:45,3.46,28/08/2013 20:37:06,4.92,,,29/08/2013 04:34:55,2.68,,,15/08/2013 00:12:42,5.68
,30/08/2013 22:14:47,3.53,18/08/2013 01:13:39,1.91,22/08/2013 10:33:52,3.62,28/08/2013 21:56:15,4.92,,,30/08/2013 10:26:58,15.00,,,15/08/2013 01:21:45,5.68
,30/08/2013 23:14:51,3.53,18/08/2013 02:19:47,1.91,22/08/2013 11:40:59,3.46,28/08/2013 23:21:25,4.92,,,30/08/2013 10:26:58,3.17,,,15/08/2013 02:44:49,5.68
,31/08/2013 00:14:55,3.53,18/08/2013 03:24:55,1.91,22/08/2013 12:57:09,3.79,29/08/2013 00:23:32,4.92,,,30/08/2013 10:56:01,2.51,,,15/08/2013 03:50:51,5.68
,31/08/2013 01:22:00,3.36,18/08/2013 04:32:03,1.91,22/08/2013 14:00:16,3.79,29/08/2013 01:30:40,4.92,,,30/08/2013 12:09:09,2.68,,,15/08/2013 05:00:54,5.68
,31/08/2013 02:22:04,3.53,18/08/2013 05:33:11,1.91,22/08/2013 15:42:28,3.79,29/08/2013 02:30:47,4.92,,,30/08/2013 13:15:16,2.35,,,15/08/2013 07:00:00,5.68
,31/08/2013 03:23:09,3.36,18/08/2013 06:35:18,1.91,22/08/2013 16:49:37,3.46,29/08/2013 03:38:56,4.92,,,30/08/2013 14:30:24,2.35,,,15/08/2013 09:15:06,5.68
,31/08/2013 04:23:13,3.36,18/08/2013 07:35:26,2.08,22/08/2013 18:12:46,3.46,29/08/2013 04:45:03,4.92,,,30/08/2013 15:30:30,2.51,,,15/08/2013 10:28:10,5.68
,31/08/2013 05:25:17,3.36,18/08/2013 08:41:34,1.91,22/08/2013 20:13:00,3.79,30/08/2013 10:26:58,15.00,,,30/08/2013 16:42:38,2.68,,,15/08/2013 11:36:11,5.68
,31/08/2013 06:28:21,3.36,18/08/2013 09:41:41,2.08,22/08/2013 21:24:08,3.79,30/08/2013 10:26:58,5.41,,,30/08/2013 17:48:45,2.68,,,15/08/2013 12:59:14,5.68
,31/08/2013 07:29:25,3.53,18/08/2013 10:43:49,1.91,22/08/2013 22:26:16,3.79,30/08/2013 10:50:59,4.76,,,30/08/2013 18:48:52,2.51,,,15/08/2013 14:39:18,5.68
,31/08/2013 08:29:28,3.53,18/08/2013 12:02:58,1.91,22/08/2013 23:37:24,3.79,30/08/2013 11:51:04,4.76,,,30/08/2013 19:56:59,2.68,,,15/08/2013 15:43:20,5.68
,31/08/2013 09:30:31,3.36,18/08/2013 13:22:08,1.91,23/08/2013 00:42:32,3.46,30/08/2013 12:52:08,4.92,,,30/08/2013 21:00:06,2.68,,,15/08/2013 16:43:23,5.68
,31/08/2013 10:30:35,3.36,18/08/2013 14:31:16,1.91,23/08/2013 01:51:40,3.79,30/08/2013 13:53:11,4.92,,,30/08/2013 22:01:13,2.51,,,15/08/2013 17:49:25,5.68
,31/08/2013 11:33:39,3.36,18/08/2013 15:31:24,2.08,23/08/2013 03:08:50,3.79,30/08/2013 14:53:14,4.76,,,30/08/2013 23:10:21,2.68,,,15/08/2013 18:56:28,5.68
,31/08/2013 12:33:42,3.36,18/08/2013 16:43:33,1.91,23/08/2013 04:25:59,3.46,30/08/2013 15:53:18,4.76,,,31/08/2013 00:14:27,2.68,,,15/08/2013 20:09:31,5.68
,31/08/2013 13:33:45,3.36,18/08/2013 17:45:40,1.91,23/08/2013 05:43:08,3.46,30/08/2013 16:53:21,4.76,,,31/08/2013 01:14:34,2.51,,,15/08/2013 21:17:34,5.68
,31/08/2013 14:37:49,3.36,18/08/2013 18:46:48,1.91,23/08/2013 06:50:16,3.46,30/08/2013 17:55:25,4.92,,,31/08/2013 02:14:41,2.68,,,15/08/2013 22:17:37,5.85
,31/08/2013 15:40:52,3.36,18/08/2013 19:46:55,2.25,23/08/2013 08:00:24,3.46,30/08/2013 18:55:29,4.76,,,31/08/2013 03:14:48,2.51,,,15/08/2013 23:20:40,5.68
,31/08/2013 16:40:56,3.53,18/08/2013 21:01:04,1.91,23/08/2013 09:04:32,3.46,30/08/2013 19:55:33,4.76,,,31/08/2013 04:14:54,2.68,,,16/08/2013 00:28:42,5.68
,31/08/2013 17:40:59,3.53,18/08/2013 22:13:13,1.91,23/08/2013 10:04:39,3.62,30/08/2013 20:57:37,4.76,,,31/08/2013 05:15:00,2.68,,,16/08/2013 02:14:46,5.68
,31/08/2013 18:41:03,3.53,18/08/2013 23:19:22,1.91,23/08/2013 11:05:47,3.62,30/08/2013 21:58:41,4.76,,,31/08/2013 06:15:07,2.68,,,16/08/2013 03:15:48,5.68
,31/08/2013 19:41:06,3.36,19/08/2013 00:19:29,1.91,23/08/2013 12:18:55,3.62,30/08/2013 22:59:45,4.76,,,31/08/2013 07:19:14,2.68,,,16/08/2013 04:15:50,5.85
,31/08/2013 20:41:10,3.53,19/08/2013 01:19:36,2.08,23/08/2013 13:27:04,3.62,30/08/2013 23:59:48,4.76,,,31/08/2013 08:22:21,2.51,,,16/08/2013 05:26:53,5.68
,31/08/2013 21:41:12,3.53,19/08/2013 02:19:43,2.08,23/08/2013 14:27:10,3.62,31/08/2013 00:59:51,4.76,,,31/08/2013 09:25:28,2.68,,,16/08/2013 06:39:56,5.68
,31/08/2013 22:42:16,3.36,19/08/2013 03:19:51,1.91,23/08/2013 15:27:17,3.46,31/08/2013 02:02:56,4.76,,,31/08/2013 10:28:35,2.68,,,16/08/2013 07:59:59,5.68
,31/08/2013 23:44:19,3.36,19/08/2013 04:21:58,1.91,23/08/2013 16:35:25,3.62,31/08/2013 03:03:59,4.76,,,31/08/2013 11:28:41,2.68,,,16/08/2013 09:05:02,5.68
,01/09/2013 00:52:23,3.36,19/08/2013 05:23:06,1.91,23/08/2013 17:37:33,3.62,31/08/2013 04:28:04,4.76,,,31/08/2013 12:29:48,2.68,,,16/08/2013 10:09:05,5.68
,01/09/2013 01:55:27,3.36,19/08/2013 06:23:13,2.08,23/08/2013 18:37:39,3.62,31/08/2013 05:33:08,4.76,,,31/08/2013 13:29:54,2.68,,,16/08/2013 11:16:08,5.68
,01/09/2013 03:09:31,3.36,19/08/2013 07:24:20,1.91,23/08/2013 19:37:47,3.46,31/08/2013 06:36:12,4.76,,,31/08/2013 14:30:01,2.51,,,16/08/2013 12:24:11,5.68
,01/09/2013 04:09:35,3.36,19/08/2013 08:25:27,1.91,23/08/2013 20:40:55,3.62,31/08/2013 07:38:15,4.76,,,31/08/2013 15:30:07,2.51,,,16/08/2013 13:49:14,5.68
,01/09/2013 05:13:38,3.36,19/08/2013 09:26:35,1.91,23/08/2013 21:51:03,3.62,31/08/2013 08:38:19,4.76,,,31/08/2013 16:32:14,2.51,,,16/08/2013 15:23:18,5.68
,01/09/2013 06:15:42,3.36,19/08/2013 10:29:43,1.91,23/08/2013 22:57:11,3.62,31/08/2013 09:55:23,4.76,,,31/08/2013 17:35:21,2.68,,,16/08/2013 16:40:20,5.68
,01/09/2013 07:15:46,3.36,19/08/2013 11:31:50,1.91,24/08/2013 00:10:20,3.62,31/08/2013 11:05:27,4.76,,,31/08/2013 18:37:27,2.68,,,16/08/2013 17:40:22,5.68
,01/09/2013 08:15:50,3.53,19/08/2013 12:31:58,2.08,24/08/2013 01:10:27,3.62,31/08/2013 12:07:31,4.76,,,31/08/2013 19:40:34,2.68,,,16/08/2013 18:57:25,5.68
,01/09/2013 09:18:53,3.36,19/08/2013 13:43:06,1.91,24/08/2013 02:12:34,3.62,31/08/2013 13:15:34,4.76,,,31/08/2013 20:40:41,2.68,,,16/08/2013 20:01:27,5.68
,01/09/2013 10:18:58,3.36,19/08/2013 14:51:15,1.91,24/08/2013 03:12:41,3.62,31/08/2013 14:27:38,4.76,,,31/08/2013 21:40:48,2.68,,,16/08/2013 21:22:30,5.68
,01/09/2013 11:19:01,3.36,19/08/2013 16:10:24,2.25,24/08/2013 04:13:48,3.62,31/08/2013 15:28:41,4.76,,,31/08/2013 22:43:54,2.68,,,16/08/2013 22:22:32,5.85
,01/09/2013 12:36:05,3.36,19/08/2013 17:11:31,2.25,24/08/2013 05:25:57,3.62,31/08/2013 16:42:46,4.76,,,31/08/2013 23:44:01,2.51,,,16/08/2013 23:40:35,5.68
,01/09/2013 13:36:09,3.53,19/08/2013 18:40:42,2.25,24/08/2013 06:30:04,3.62,31/08/2013 17:42:49,4.92,,,01/09/2013 00:44:07,2.51,,,17/08/2013 00:53:38,5.68
,01/09/2013 14:49:14,3.36,19/08/2013 19:41:50,2.25,24/08/2013 07:32:12,3.46,31/08/2013 18:54:54,4.76,,,01/09/2013 01:44:14,2.51,,,17/08/2013 01:58:41,5.68
,01/09/2013 15:53:19,3.36,19/08/2013 20:41:57,2.08,24/08/2013 08:32:19,3.46,31/08/2013 20:15:59,4.76,,,01/09/2013 02:46:21,2.51,,,17/08/2013 03:27:45,5.68
,01/09/2013 16:56:23,3.36,19/08/2013 21:42:04,2.25,24/08/2013 09:37:27,3.62,31/08/2013 21:17:01,4.76,,,01/09/2013 03:46:27,2.51,,,17/08/2013 04:34:47,5.68
,01/09/2013 18:00:28,3.69,19/08/2013 22:45:12,2.25,24/08/2013 10:37:34,3.46,31/08/2013 22:18:04,4.76,,,01/09/2013 04:50:34,2.51,,,17/08/2013 07:21:54,5.68
,01/09/2013 19:04:32,3.36,20/08/2013 00:11:23,1.91,24/08/2013 11:40:41,3.62,31/08/2013 23:18:08,4.92,,,01/09/2013 05:53:41,2.68,,,17/08/2013 08:56:59,5.68
,01/09/2013 20:07:36,3.36,20/08/2013 01:13:30,2.25,24/08/2013 12:41:49,3.62,01/09/2013 00:27:12,5.09,,,01/09/2013 06:55:47,2.68,,,17/08/2013 10:28:02,5.68
,01/09/2013 21:09:41,3.36,20/08/2013 02:18:38,2.25,24/08/2013 13:41:56,3.46,01/09/2013 01:38:16,4.76,,,01/09/2013 07:59:54,2.51,,,17/08/2013 11:36:05,5.68
,01/09/2013 22:10:45,3.36,20/08/2013 09:07:58,15.00,24/08/2013 14:44:04,3.62,01/09/2013 02:50:20,4.76,,,01/09/2013 09:05:01,2.51,,,17/08/2013 13:20:09,5.68
,01/09/2013 23:11:50,3.36,20/08/2013 09:07:58,2.58,24/08/2013 15:44:11,3.46,01/09/2013 03:56:24,4.76,,,01/09/2013 10:07:07,2.51,,,17/08/2013 14:40:12,6.02
,02/09/2013 00:11:54,3.36,20/08/2013 09:34:00,2.08,24/08/2013 16:44:18,3.46,01/09/2013 04:56:27,4.76,,,01/09/2013 11:08:14,2.51,,,17/08/2013 16:22:16,5.68
,02/09/2013 01:23:59,3.36,20/08/2013 10:45:09,2.25,24/08/2013 17:49:26,3.62,01/09/2013 06:12:32,4.76,,,01/09/2013 12:08:21,2.68,,,17/08/2013 17:29:18,5.68
,02/09/2013 02:25:03,3.36,20/08/2013 11:46:16,2.08,24/08/2013 18:49:33,3.62,01/09/2013 07:29:37,4.76,,,01/09/2013 13:11:28,2.51,,,17/08/2013 18:58:22,5.68
,02/09/2013 03:44:09,3.36,20/08/2013 12:59:25,2.25,24/08/2013 19:49:40,3.62,01/09/2013 08:32:41,5.09,,,01/09/2013 14:11:34,2.51,,,17/08/2013 20:41:27,5.68
,02/09/2013 04:49:14,3.36,20/08/2013 14:11:34,2.25,24/08/2013 20:51:47,3.46,01/09/2013 09:44:46,4.76,,,01/09/2013 15:12:41,2.68,,,17/08/2013 23:19:30,5.68
,02/09/2013 05:54:20,3.36,20/08/2013 15:13:42,2.25,24/08/2013 21:51:54,3.46,01/09/2013 10:46:50,4.92,,,01/09/2013 16:13:47,2.51,,,18/08/2013 00:27:33,6.02
,02/09/2013 07:31:28,3.36,20/08/2013 16:13:49,2.08,24/08/2013 22:52:01,3.46,01/09/2013 11:56:53,4.76,,,01/09/2013 17:16:54,2.68,,,18/08/2013 01:51:36,5.68
,02/09/2013 08:31:32,3.36,20/08/2013 17:13:56,2.25,25/08/2013 00:08:10,3.62,01/09/2013 13:24:00,4.76,,,01/09/2013 18:19:01,2.68,,,18/08/2013 02:53:38,6.02
,02/09/2013 09:31:36,3.53,20/08/2013 18:21:04,2.25,25/08/2013 01:10:18,3.62,01/09/2013 14:24:02,4.92,,,01/09/2013 19:19:08,2.68,,,18/08/2013 04:13:42,5.68
,02/09/2013 10:54:09,15.00,20/08/2013 19:24:12,2.25,25/08/2013 02:10:25,3.62,01/09/2013 15:27:06,4.76,,,01/09/2013 20:22:15,2.68,,,18/08/2013 06:19:47,5.68
,02/09/2013 10:54:09,4.02,20/08/2013 20:28:19,2.25,25/08/2013 03:10:32,3.62,01/09/2013 16:29:10,4.76,,,01/09/2013 21:22:21,2.68,,,18/08/2013 07:44:50,6.02
,02/09/2013 11:02:52,15.00,20/08/2013 21:28:27,2.08,25/08/2013 04:10:39,3.46,01/09/2013 17:44:15,4.76,,,01/09/2013 22:26:28,2.51,,,18/08/2013 09:02:53,5.68
,02/09/2013 11:02:52,4.02,20/08/2013 22:28:34,2.25,25/08/2013 05:12:47,3.46,01/09/2013 18:47:19,4.76,,,01/09/2013 23:26:35,2.68,,,18/08/2013 10:52:58,5.68
,02/09/2013 11:46:54,15.00,20/08/2013 23:30:41,2.25,25/08/2013 06:18:55,3.62,01/09/2013 19:47:22,4.76,,,02/09/2013 00:31:41,2.51,,,18/08/2013 12:33:02,6.02
,02/09/2013 11:46:54,4.02,21/08/2013 00:33:49,2.25,25/08/2013 07:19:02,3.62,01/09/2013 20:49:26,4.76,,,02/09/2013 01:31:47,2.68,,,18/08/2013 13:55:06,5.68
,02/09/2013 11:52:21,15.00,21/08/2013 01:33:56,2.25,25/08/2013 08:19:09,3.62,01/09/2013 21:56:29,4.76,,,02/09/2013 02:34:54,2.51,,,18/08/2013 15:19:10,5.68
,02/09/2013 11:52:21,3.86,21/08/2013 02:36:04,2.25,25/08/2013 09:19:16,3.46,01/09/2013 22:58:32,4.76,,,02/09/2013 03:35:01,2.68,,,18/08/2013 16:40:13,5.68
,02/09/2013 11:55:11,15.00,21/08/2013 03:49:13,2.25,25/08/2013 10:21:24,3.46,02/09/2013 00:21:38,4.76,,,02/09/2013 04:39:08,2.51,,,18/08/2013 18:36:17,5.68
,02/09/2013 11:55:11,3.86,21/08/2013 04:49:20,2.25,25/08/2013 11:22:32,3.62,02/09/2013 01:23:42,4.76,,,02/09/2013 05:40:15,2.51,,,18/08/2013 20:21:21,5.68
,02/09/2013 11:59:30,15.00,21/08/2013 05:57:28,2.25,25/08/2013 12:22:39,3.46,02/09/2013 02:36:45,4.76,,,02/09/2013 06:40:21,2.51,,,18/08/2013 21:52:24,5.68
,02/09/2013 11:59:30,3.86,21/08/2013 07:16:37,2.25,25/08/2013 13:22:45,3.62,02/09/2013 03:38:49,4.76,,,02/09/2013 07:40:27,2.51,,,19/08/2013 00:00:30,6.02
,02/09/2013 12:02:21,15.00,21/08/2013 08:57:49,2.25,25/08/2013 14:24:53,3.46,02/09/2013 04:56:56,4.76,,,02/09/2013 08:41:34,2.68,,,19/08/2013 01:50:35,6.02
,02/09/2013 12:02:21,3.86,21/08/2013 09:57:56,2.08,25/08/2013 15:25:00,3.46,02/09/2013 06:15:03,4.76,,,02/09/2013 09:42:41,2.51,,,19/08/2013 03:08:38,5.68
,02/09/2013 13:03:29,3.53,21/08/2013 11:10:04,2.25,25/08/2013 16:27:07,3.62,02/09/2013 07:19:08,4.76,,,02/09/2013 10:54:09,15.00,,,19/08/2013 04:08:41,5.85
,02/09/2013 14:05:36,3.36,21/08/2013 12:15:12,2.25,25/08/2013 17:27:14,3.62,02/09/2013 08:23:12,4.76,,,02/09/2013 10:54:09,3.17,,,19/08/2013 05:13:43,5.68
,02/09/2013 15:15:44,3.36,21/08/2013 13:26:21,2.25,25/08/2013 18:28:21,3.62,02/09/2013 09:26:17,5.09,,,02/09/2013 11:02:52,15.00,,,19/08/2013 06:40:46,6.02
,02/09/2013 16:15:52,3.53,21/08/2013 14:26:29,2.25,25/08/2013 19:28:29,3.46,02/09/2013 10:54:09,15.00,,,02/09/2013 11:02:52,3.17,,,19/08/2013 09:02:51,5.68
,02/09/2013 17:19:59,3.36,21/08/2013 15:26:36,2.25,25/08/2013 20:30:36,3.62,02/09/2013 10:54:09,5.41,,,02/09/2013 11:46:54,15.00,,,19/08/2013 10:53:56,5.68
,02/09/2013 18:29:08,3.36,21/08/2013 16:26:43,2.25,25/08/2013 21:34:44,3.46,02/09/2013 11:02:52,15.00,,,02/09/2013 11:46:54,3.17,,,19/08/2013 12:02:57,6.02
,02/09/2013 19:29:15,3.69,21/08/2013 17:27:50,2.25,25/08/2013 22:36:51,3.62,02/09/2013 11:02:52,5.41,,,02/09/2013 11:52:21,15.00,,,19/08/2013 13:02:59,6.02
,02/09/2013 20:42:24,3.36,21/08/2013 18:27:57,2.25,25/08/2013 23:36:58,3.46,02/09/2013 11:46:54,15.00,,,02/09/2013 11:52:21,3.17,,,19/08/2013 14:16:02,6.02
,02/09/2013 21:53:34,3.36,21/08/2013 19:40:06,2.25,26/08/2013 00:37:05,3.46,02/09/2013 11:46:54,5.41,,,02/09/2013 11:55:11,15.00,,,19/08/2013 15:16:05,5.85
,02/09/2013 23:17:45,3.69,21/08/2013 20:44:14,2.25,26/08/2013 01:37:12,3.62,02/09/2013 11:52:21,15.00,,,02/09/2013 11:55:11,3.17,,,19/08/2013 16:16:07,6.02
,03/09/2013 00:19:53,3.36,21/08/2013 21:49:22,2.25,26/08/2013 02:38:19,3.62,02/09/2013 11:52:21,5.41,,,02/09/2013 11:59:30,15.00,,,19/08/2013 17:16:09,6.02
,03/09/2013 01:20:02,3.36,21/08/2013 22:49:29,2.08,26/08/2013 03:40:27,3.62,02/09/2013 11:55:11,15.00,,,02/09/2013 11:59:30,3.17,,,19/08/2013 18:18:12,6.02
,03/09/2013 02:25:11,3.36,21/08/2013 23:53:36,2.25,26/08/2013 04:44:34,3.62,02/09/2013 11:55:11,5.25,,,02/09/2013 12:02:21,15.00,,,19/08/2013 19:18:15,5.85
,03/09/2013 03:28:20,3.36,22/08/2013 01:00:44,2.25,26/08/2013 05:46:42,3.62,02/09/2013 11:59:30,15.00,,,02/09/2013 12:02:21,3.01,,,19/08/2013 20:18:17,6.02
,03/09/2013 04:28:28,3.53,22/08/2013 02:01:52,2.25,26/08/2013 06:46:49,3.62,02/09/2013 11:59:30,5.41,,,02/09/2013 13:04:27,2.51,,,19/08/2013 21:18:19,6.02
,03/09/2013 05:41:38,3.36,22/08/2013 03:01:59,2.25,26/08/2013 07:46:56,3.46,02/09/2013 12:02:21,15.00,,,02/09/2013 14:13:34,2.51,,,19/08/2013 22:19:22,6.02
,03/09/2013 06:01:56,212.36,22/08/2013 04:11:08,2.25,26/08/2013 08:47:03,3.62,02/09/2013 12:02:21,5.25,,,02/09/2013 15:15:40,2.51,,,19/08/2013 23:24:25,6.02
,03/09/2013 10:30:18,15.00,22/08/2013 05:15:16,2.25,26/08/2013 09:47:10,3.62,02/09/2013 13:03:28,4.76,,,02/09/2013 16:15:46,2.68,,,20/08/2013 00:24:28,6.02
,03/09/2013 10:30:18,4.69,22/08/2013 06:19:23,2.25,26/08/2013 10:47:17,3.46,02/09/2013 14:04:36,4.76,,,02/09/2013 17:19:52,2.51,,,20/08/2013 01:24:30,6.02
,03/09/2013 10:41:18,4.02,22/08/2013 07:19:30,2.25,26/08/2013 11:47:24,3.62,02/09/2013 15:21:45,4.76,,,02/09/2013 18:19:57,2.51,,,20/08/2013 02:24:32,5.85
,03/09/2013 11:27:18,3.36,22/08/2013 08:25:38,2.25,26/08/2013 12:47:31,3.62,02/09/2013 17:08:58,5.09,,,02/09/2013 19:20:03,2.68,,,20/08/2013 09:07:58,15.00
,03/09/2013 12:27:18,3.53,22/08/2013 09:27:46,2.25,26/08/2013 13:53:39,3.46,02/09/2013 18:27:08,4.76,,,02/09/2013 20:24:09,2.51,,,20/08/2013 09:07:58,5.85
,03/09/2013 13:28:18,3.53,22/08/2013 10:29:53,2.25,26/08/2013 14:55:46,3.46,02/09/2013 20:26:22,4.76,,,02/09/2013 21:27:15,2.51,,,20/08/2013 10:08:01,6.02
,03/09/2013 14:00:23,4.19,22/08/2013 11:36:01,2.25,26/08/2013 16:00:54,3.46,02/09/2013 21:55:32,5.09,,,02/09/2013 22:27:20,2.68,,,20/08/2013 11:12:03,6.02
,03/09/2013 14:06:24,4.85,22/08/2013 12:47:10,2.25,26/08/2013 17:01:01,3.46,02/09/2013 23:11:41,5.09,,,02/09/2013 23:32:26,2.51,,,20/08/2013 12:12:06,5.85
,03/09/2013 14:17:30,5.52,22/08/2013 13:47:17,2.25,26/08/2013 18:02:08,3.62,03/09/2013 00:18:49,5.09,,,03/09/2013 00:37:33,2.51,,,20/08/2013 13:16:08,6.02
,03/09/2013 14:55:31,6.18,22/08/2013 14:47:24,2.25,26/08/2013 19:03:15,3.62,03/09/2013 02:07:02,5.09,,,03/09/2013 01:39:39,2.68,,,20/08/2013 14:18:09,6.02
,03/09/2013 16:04:31,6.02,22/08/2013 15:48:32,2.08,26/08/2013 20:06:23,3.46,03/09/2013 03:43:13,5.09,,,03/09/2013 02:42:44,2.51,,,20/08/2013 15:19:11,6.02
,03/09/2013 17:04:40,6.02,22/08/2013 16:49:39,2.08,26/08/2013 21:08:30,3.46,03/09/2013 04:43:20,5.09,,,03/09/2013 03:43:50,2.51,,,20/08/2013 16:23:12,6.02
,03/09/2013 18:11:54,6.35,22/08/2013 17:50:46,2.25,26/08/2013 22:08:37,3.46,03/09/2013 05:55:29,5.09,,,03/09/2013 04:45:56,2.51,,,20/08/2013 17:23:12,5.85
,03/09/2013 19:19:07,6.35,22/08/2013 18:56:54,2.25,26/08/2013 23:08:45,3.62,03/09/2013 06:01:43,217.31,,,03/09/2013 05:48:02,2.51,,,20/08/2013 18:23:13,5.85
,03/09/2013 20:19:19,6.35,22/08/2013 19:59:01,2.25,27/08/2013 00:11:52,3.46,03/09/2013 10:30:18,15.00,,,03/09/2013 06:02:30,216.53,,,20/08/2013 19:24:16,6.02
,,,22/08/2013 21:06:09,2.25,27/08/2013 01:11:59,3.62,03/09/2013 10:30:18,6.56,,,03/09/2013 10:30:18,15.00,,,20/08/2013 20:24:19,5.85
,,,22/08/2013 22:06:15,2.08,27/08/2013 02:13:06,3.46,03/09/2013 10:38:19,5.91,,,03/09/2013 10:30:18,3.66,,,20/08/2013 21:27:21,6.02
,,,22/08/2013 23:07:23,2.25,27/08/2013 03:14:14,3.46,03/09/2013 10:52:19,5.25,,,03/09/2013 10:43:18,3.01,,,20/08/2013 22:37:24,6.02
,,,23/08/2013 00:10:31,2.25,27/08/2013 04:14:21,3.62,03/09/2013 12:14:27,4.76,,,03/09/2013 11:44:18,2.51,,,20/08/2013 23:43:27,6.02
,,,23/08/2013 01:16:39,2.25,27/08/2013 05:14:28,3.46,03/09/2013 13:26:33,4.76,,,03/09/2013 12:44:18,2.68,,,21/08/2013 00:43:29,6.02
,,,23/08/2013 02:18:46,2.25,27/08/2013 06:14:35,3.46,03/09/2013 13:55:44,5.41,,,03/09/2013 13:49:19,2.51,,,21/08/2013 02:12:33,6.02
,,,23/08/2013 03:22:54,2.25,27/08/2013 07:14:42,3.46,03/09/2013 13:59:45,6.23,,,03/09/2013 13:53:19,3.17,,,21/08/2013 03:12:36,6.02
,,,23/08/2013 04:35:02,2.25,27/08/2013 08:16:49,3.46,03/09/2013 14:03:47,7.05,,,03/09/2013 13:58:26,3.83,,,21/08/2013 04:14:38,6.02
,,,23/08/2013 05:35:09,2.25,27/08/2013 09:16:56,3.62,03/09/2013 14:09:48,7.71,,,03/09/2013 14:02:27,4.48,,,21/08/2013 05:14:41,5.85
,,,23/08/2013 06:39:17,2.25,27/08/2013 10:17:09,3.62,03/09/2013 14:15:56,8.37,,,03/09/2013 14:11:31,5.14,,,21/08/2013 06:20:44,6.02
,,,23/08/2013 08:08:28,2.25,27/08/2013 11:28:22,3.46,03/09/2013 14:30:59,9.02,,,03/09/2013 15:18:38,5.63,,,21/08/2013 07:32:47,6.02
,,,23/08/2013 09:22:37,2.25,27/08/2013 12:31:27,3.46,03/09/2013 15:08:03,9.68,,,03/09/2013 16:21:43,5.63,,,21/08/2013 09:08:52,6.02
,,,23/08/2013 10:24:45,2.25,27/08/2013 13:31:35,3.46,03/09/2013 16:59:23,9.84,,,03/09/2013 17:21:57,5.47,,,21/08/2013 10:21:55,6.02
,,,23/08/2013 11:55:56,1.91,27/08/2013 14:32:42,3.46,03/09/2013 18:01:36,9.84,,,03/09/2013 18:22:10,5.47,,,21/08/2013 11:34:59,6.02
,,,23/08/2013 12:59:03,1.91,27/08/2013 15:32:49,3.62,03/09/2013 19:04:51,9.84,,,03/09/2013 19:22:25,5.47,,,21/08/2013 12:44:01,6.02
,,,23/08/2013 14:15:12,1.91,27/08/2013 16:34:56,3.46,03/09/2013 20:24:11,9.51,,,03/09/2013 20:24:40,5.63,,,21/08/2013 14:21:06,6.02
,,,23/08/2013 15:34:23,1.91,27/08/2013 17:47:04,3.46,,,,,,,,,21/08/2013 15:22:09,6.02
,,,23/08/2013 16:44:31,1.91,27/08/2013 18:48:12,3.62,,,,,,,,,21/08/2013 16:29:12,6.02
,,,23/08/2013 17:49:39,1.91,27/08/2013 19:52:19,3.46,,,,,,,,,21/08/2013 17:33:15,6.02
,,,23/08/2013 19:00:47,1.91,27/08/2013 20:52:26,3.46,,,,,,,,,21/08/2013 18:39:18,6.02
,,,23/08/2013 20:00:54,2.08,27/08/2013 21:52:33,3.46,,,,,,,,,21/08/2013 19:39:19,6.02
,,,23/08/2013 21:11:03,1.91,27/08/2013 22:53:40,3.46,,,,,,,,,21/08/2013 21:05:24,6.02
,,,23/08/2013 22:29:12,1.91,27/08/2013 23:55:47,3.46,,,,,,,,,21/08/2013 22:13:25,6.02
,,,23/08/2013 23:43:21,1.91,28/08/2013 00:55:53,3.62,,,,,,,,,21/08/2013 23:43:27,6.02
,,,24/08/2013 00:52:29,2.25,28/08/2013 01:57:00,3.46,,,,,,,,,22/08/2013 01:14:29,6.02
,,,24/08/2013 02:23:40,1.91,28/08/2013 03:07:07,3.46,,,,,,,,,22/08/2013 02:49:31,5.68
,,,24/08/2013 03:23:47,2.25,28/08/2013 04:14:14,3.46,,,,,,,,,22/08/2013 04:17:35,5.68
,,,24/08/2013 04:28:54,1.91,28/08/2013 05:14:21,3.46,,,,,,,,,22/08/2013 05:36:39,6.02
,,,24/08/2013 05:29:01,2.08,28/08/2013 06:14:28,3.46,,,,,,,,,22/08/2013 07:03:42,6.02
,,,24/08/2013 06:29:08,2.08,28/08/2013 07:16:35,3.46,,,,,,,,,22/08/2013 08:34:46,6.02
,,,24/08/2013 07:57:19,1.91,28/08/2013 08:20:43,3.46,,,,,,,,,22/08/2013 09:43:49,6.02
,,,24/08/2013 09:32:30,1.91,28/08/2013 09:22:50,3.46,,,,,,,,,22/08/2013 11:27:54,5.68
,,,24/08/2013 11:02:41,1.91,28/08/2013 10:27:57,3.46,,,,,,,,,22/08/2013 12:37:58,6.02
,,,24/08/2013 12:14:50,1.91,28/08/2013 11:30:04,3.46,,,,,,,,,22/08/2013 13:38:01,5.85
,,,24/08/2013 13:26:58,1.91,28/08/2013 12:31:11,3.46,,,,,,,,,22/08/2013 14:54:03,6.02
,,,24/08/2013 14:31:06,1.91,28/08/2013 13:32:18,3.62,,,,,,,,,22/08/2013 15:54:06,5.85
,,,24/08/2013 15:58:17,1.91,28/08/2013 14:39:25,3.46,,,,,,,,,22/08/2013 17:18:11,6.02
,,,24/08/2013 17:08:25,1.91,28/08/2013 15:40:32,3.46,,,,,,,,,22/08/2013 19:09:16,6.02
,,,24/08/2013 18:13:32,1.91,28/08/2013 16:44:40,3.46,,,,,,,,,22/08/2013 21:38:22,6.02
,,,24/08/2013 19:23:40,2.25,28/08/2013 17:46:47,3.46,,,,,,,,,22/08/2013 22:52:25,6.02
,,,24/08/2013 20:57:52,1.91,28/08/2013 18:53:55,3.46,,,,,,,,,23/08/2013 00:02:28,6.02
,,,24/08/2013 22:06:00,1.91,28/08/2013 19:57:01,3.46,,,,,,,,,23/08/2013 01:06:32,6.02
,,,24/08/2013 23:31:10,1.91,28/08/2013 20:57:08,3.46,,,,,,,,,23/08/2013 02:13:35,6.02
,,,25/08/2013 00:35:17,1.91,28/08/2013 22:05:16,3.46,,,,,,,,,23/08/2013 03:24:38,6.02
,,,25/08/2013 02:18:30,1.91,28/08/2013 23:06:23,3.46,,,,,,,,,23/08/2013 04:40:42,6.02
,,,25/08/2013 03:24:37,1.91,29/08/2013 00:07:31,3.62,,,,,,,,,23/08/2013 05:52:44,5.68
,,,25/08/2013 04:52:48,2.25,29/08/2013 01:09:38,3.46,,,,,,,,,23/08/2013 06:54:45,6.02
,,,25/08/2013 06:27:58,2.25,29/08/2013 02:10:45,3.46,,,,,,,,,23/08/2013 07:55:46,6.02
,,,25/08/2013 07:36:07,1.91,29/08/2013 03:12:52,3.46,,,,,,,,,23/08/2013 09:19:48,6.02
,,,25/08/2013 08:43:15,2.25,29/08/2013 04:14:00,3.46,,,,,,,,,23/08/2013 10:40:50,5.68
,,,25/08/2013 09:43:22,2.25,30/08/2013 10:26:58,15.00,,,,,,,,,23/08/2013 11:40:51,5.85
,,,25/08/2013 10:54:31,2.25,30/08/2013 10:26:58,4.13,,,,,,,,,23/08/2013 12:44:52,5.68
,,,25/08/2013 12:01:39,2.25,30/08/2013 10:38:59,3.62,,,,,,,,,23/08/2013 13:44:54,5.68
,,,25/08/2013 13:12:48,2.25,30/08/2013 11:42:03,3.62,,,,,,,,,23/08/2013 14:44:55,5.68
,,,25/08/2013 14:41:58,2.25,30/08/2013 12:45:08,3.46,,,,,,,,,23/08/2013 15:50:57,5.68
,,,25/08/2013 16:09:08,1.91,30/08/2013 13:49:11,3.46,,,,,,,,,23/08/2013 16:51:58,5.68
,,,25/08/2013 17:21:17,2.25,30/08/2013 14:50:14,3.46,,,,,,,,,23/08/2013 17:52:59,5.68
,,,25/08/2013 18:26:25,1.91,30/08/2013 15:50:18,3.46,,,,,,,,,23/08/2013 18:53:00,5.68
,,,25/08/2013 19:38:33,2.25,30/08/2013 16:53:21,3.46,,,,,,,,,23/08/2013 19:54:01,5.68
,,,25/08/2013 20:43:41,2.25,30/08/2013 16:56:21,3.62,,,,,,,,,23/08/2013 20:54:01,5.85
,,,25/08/2013 22:28:53,2.25,30/08/2013 18:20:27,3.46,,,,,,,,,23/08/2013 21:57:03,5.68
,,,25/08/2013 23:51:03,1.91,30/08/2013 19:22:31,3.46,,,,,,,,,23/08/2013 22:58:04,5.85
,,,26/08/2013 02:18:21,2.25,30/08/2013 20:35:35,3.46,,,,,,,,,24/08/2013 00:23:06,5.68
,,,26/08/2013 03:48:31,2.25,30/08/2013 21:42:40,3.46,,,,,,,,,24/08/2013 01:23:08,5.68
,,,26/08/2013 05:38:44,2.25,30/08/2013 22:45:44,3.46,,,,,,,,,24/08/2013 02:25:10,5.68
,,,26/08/2013 07:15:56,2.25,30/08/2013 23:47:47,3.46,,,,,,,,,24/08/2013 03:35:11,5.68
,,,26/08/2013 08:49:07,2.25,31/08/2013 01:13:52,3.46,,,,,,,,,24/08/2013 04:38:12,5.68
,,,26/08/2013 09:49:14,2.25,31/08/2013 02:16:56,3.46,,,,,,,,,24/08/2013 05:38:13,5.85
,,,26/08/2013 11:07:23,2.25,31/08/2013 03:17:00,3.46,,,,,,,,,24/08/2013 06:41:14,5.68
,,,26/08/2013 12:07:31,2.25,31/08/2013 04:17:03,3.62,,,,,,,,,24/08/2013 07:44:15,5.68
,,,26/08/2013 13:08:38,1.91,31/08/2013 05:33:08,3.46,,,,,,,,,24/08/2013 08:48:16,5.68
,,,26/08/2013 14:29:48,2.25,31/08/2013 06:42:12,3.46,,,,,,,,,24/08/2013 09:50:18,5.68
,,,26/08/2013 15:32:55,2.25,31/08/2013 07:51:16,3.46,,,,,,,,,24/08/2013 10:50:19,5.85
,,,26/08/2013 16:44:03,2.25,31/08/2013 08:54:19,3.46,,,,,,,,,24/08/2013 12:09:23,5.68
,,,26/08/2013 17:45:10,1.91,31/08/2013 10:04:23,3.46,,,,,,,,,24/08/2013 13:09:26,5.85
,,,26/08/2013 18:52:18,2.25,31/08/2013 11:13:28,3.46,,,,,,,,,24/08/2013 14:17:30,5.68
,,,26/08/2013 19:54:26,2.25,31/08/2013 12:23:32,3.46,,,,,,,,,24/08/2013 15:17:32,5.68
,,,26/08/2013 21:22:37,1.91,31/08/2013 13:23:35,3.46,,,,,,,,,24/08/2013 16:23:35,5.68
,,,26/08/2013 22:37:46,2.25,31/08/2013 14:29:38,3.46,,,,,,,,,24/08/2013 17:34:38,5.68
,,,26/08/2013 23:51:54,2.25,31/08/2013 15:30:41,3.62,,,,,,,,,24/08/2013 18:47:41,5.68
,,,27/08/2013 01:34:06,2.25,31/08/2013 16:34:46,3.46,,,,,,,,,24/08/2013 19:50:44,5.68
,,,27/08/2013 02:34:13,2.25,31/08/2013 17:48:50,3.46,,,,,,,,,24/08/2013 20:56:48,5.68
,,,27/08/2013 04:02:24,2.25,31/08/2013 18:50:54,3.46,,,,,,,,,24/08/2013 22:23:52,5.68
,,,27/08/2013 05:23:34,2.25,31/08/2013 19:50:57,3.79,,,,,,,,,24/08/2013 23:34:55,5.68
,,,27/08/2013 06:51:44,2.25,31/08/2013 20:51:00,3.62,,,,,,,,,25/08/2013 00:47:59,5.68
,,,27/08/2013 07:52:51,2.25,31/08/2013 22:53:06,3.46,,,,,,,,,25/08/2013 01:58:02,5.68
,,,27/08/2013 09:15:02,2.25,01/09/2013 00:14:11,3.46,,,,,,,,,25/08/2013 03:16:06,5.68
,,,27/08/2013 10:17:12,2.25,01/09/2013 01:28:15,3.46,,,,,,,,,25/08/2013 04:20:09,5.68
,,,27/08/2013 10:21:15,2.75,01/09/2013 02:31:19,3.46,,,,,,,,,25/08/2013 05:21:11,5.68
,,,27/08/2013 10:33:17,2.25,01/09/2013 03:31:23,3.62,,,,,,,,,25/08/2013 06:29:14,5.68
,,,27/08/2013 11:59:28,2.25,01/09/2013 04:31:26,3.46,,,,,,,,,25/08/2013 07:31:17,5.68
,,,27/08/2013 13:08:37,2.25,01/09/2013 05:40:30,3.46,,,,,,,,,25/08/2013 08:50:21,5.68
,,,27/08/2013 14:13:45,2.25,01/09/2013 06:40:34,3.62,,,,,,,,,25/08/2013 09:53:24,5.68
,,,27/08/2013 15:13:53,2.08,01/09/2013 07:46:38,3.46,,,,,,,,,25/08/2013 11:04:26,5.68
,,,27/08/2013 16:24:03,2.25,01/09/2013 09:00:43,3.46,,,,,,,,,25/08/2013 12:29:29,5.68
,,,27/08/2013 17:41:12,2.25,01/09/2013 10:25:48,3.79,,,,,,,,,25/08/2013 13:54:31,5.68
,,,27/08/2013 19:17:23,2.25,01/09/2013 11:54:53,3.46,,,,,,,,,25/08/2013 15:07:32,5.68
,,,27/08/2013 20:28:31,2.25,01/09/2013 13:01:58,3.46,,,,,,,,,25/08/2013 16:21:34,5.68
,,,27/08/2013 21:36:39,2.25,01/09/2013 14:09:02,3.46,,,,,,,,,25/08/2013 17:22:35,5.68
,,,27/08/2013 22:39:46,2.25,01/09/2013 15:32:07,3.46,,,,,,,,,25/08/2013 18:29:36,5.68
,,,27/08/2013 23:55:55,2.25,01/09/2013 16:32:10,3.46,,,,,,,,,25/08/2013 19:32:37,5.68
,,,28/08/2013 00:56:02,2.08,01/09/2013 17:32:14,3.46,,,,,,,,,25/08/2013 21:18:41,5.68
,,,28/08/2013 02:05:10,2.25,01/09/2013 18:47:19,3.46,,,,,,,,,25/08/2013 22:39:44,5.68
,,,28/08/2013 03:33:21,2.25,01/09/2013 19:59:23,3.46,,,,,,,,,26/08/2013 00:13:48,5.68
,,,28/08/2013 04:34:29,2.25,01/09/2013 20:59:26,3.62,,,,,,,,,26/08/2013 01:13:50,5.85
,,,28/08/2013 05:34:36,2.25,01/09/2013 22:01:29,3.46,,,,,,,,,26/08/2013 02:17:53,5.68
,,,28/08/2013 06:51:45,2.25,01/09/2013 23:06:33,3.46,,,,,,,,,26/08/2013 03:38:56,5.68
,,,28/08/2013 07:59:53,2.25,02/09/2013 00:19:38,3.79,,,,,,,,,26/08/2013 04:44:58,5.68
,,,28/08/2013 09:08:01,2.25,02/09/2013 01:23:42,3.46,,,,,,,,,26/08/2013 05:46:01,5.68
,,,28/08/2013 10:08:08,2.25,02/09/2013 02:23:45,3.46,,,,,,,,,26/08/2013 06:54:04,5.68
,,,28/08/2013 11:17:15,2.25,02/09/2013 03:24:48,3.46,,,,,,,,,26/08/2013 08:04:07,5.68
,,,28/08/2013 12:40:25,2.25,02/09/2013 04:49:55,3.46,,,,,,,,,26/08/2013 09:12:11,5.68
,,,28/08/2013 14:16:36,2.25,02/09/2013 06:03:01,3.79,,,,,,,,,26/08/2013 10:23:14,5.68
,,,28/08/2013 15:16:42,2.25,02/09/2013 07:20:08,3.46,,,,,,,,,26/08/2013 11:30:18,5.68
,,,28/08/2013 16:24:50,2.25,02/09/2013 08:49:14,3.79,,,,,,,,,26/08/2013 12:34:20,5.68
,,,28/08/2013 17:32:58,2.25,02/09/2013 10:54:09,15.00,,,,,,,,,26/08/2013 13:44:23,5.68
,,,28/08/2013 18:51:07,2.25,02/09/2013 10:54:09,4.13,,,,,,,,,26/08/2013 14:55:26,5.68
,,,28/08/2013 20:30:18,1.91,02/09/2013 11:02:52,15.00,,,,,,,,,26/08/2013 16:20:29,5.68
,,,28/08/2013 22:41:33,1.91,02/09/2013 11:02:52,4.13,,,,,,,,,26/08/2013 17:25:33,5.68
,,,28/08/2013 23:41:40,2.08,02/09/2013 11:46:54,15.00,,,,,,,,,26/08/2013 18:39:36,5.68
,,,29/08/2013 01:04:50,1.91,02/09/2013 11:46:54,4.29,,,,,,,,,26/08/2013 19:56:40,5.68
,,,29/08/2013 02:48:02,1.91,02/09/2013 11:52:21,15.00,,,,,,,,,26/08/2013 21:20:43,5.68
,,,29/08/2013 03:52:10,2.25,02/09/2013 11:52:21,4.29,,,,,,,,,26/08/2013 22:23:45,5.68
,,,30/08/2013 10:26:58,15.00,02/09/2013 11:55:11,15.00,,,,,,,,,26/08/2013 23:23:47,5.68
,,,30/08/2013 10:26:58,2.58,02/09/2013 11:55:11,4.13,,,,,,,,,27/08/2013 00:27:50,5.68
,,,30/08/2013 10:41:59,2.08,02/09/2013 11:59:30,15.00,,,,,,,,,27/08/2013 01:27:52,5.85
,,,30/08/2013 11:43:03,1.91,02/09/2013 11:59:30,4.13,,,,,,,,,27/08/2013 02:30:54,5.68
,,,30/08/2013 13:20:10,1.91,02/09/2013 12:02:21,15.00,,,,,,,,,27/08/2013 03:30:57,5.68
,,,30/08/2013 15:10:18,1.91,02/09/2013 12:02:21,4.13,,,,,,,,,27/08/2013 05:02:01,5.68
,,,30/08/2013 16:24:23,1.91,02/09/2013 12:24:24,3.62,,,,,,,,,27/08/2013 06:03:04,5.85
,,,30/08/2013 17:28:27,2.25,02/09/2013 13:36:32,3.46,,,,,,,,,27/08/2013 07:45:07,5.68
,,,30/08/2013 18:47:32,1.91,02/09/2013 14:36:40,3.46,,,,,,,,,27/08/2013 08:45:09,5.68
,,,30/08/2013 20:08:38,2.25,02/09/2013 15:37:47,3.46,,,,,,,,,27/08/2013 09:50:12,5.68
,,,30/08/2013 21:08:42,2.08,02/09/2013 16:43:55,3.46,,,,,,,,,27/08/2013 10:19:26,6.19
,,,30/08/2013 22:14:47,1.91,02/09/2013 17:45:02,3.46,,,,,,,,,27/08/2013 11:51:38,5.68
,,,30/08/2013 23:47:53,1.91,02/09/2013 18:46:10,3.46,,,,,,,,,27/08/2013 12:51:46,5.85
,,,31/08/2013 00:48:58,1.91,02/09/2013 19:52:18,3.46,,,,,,,,,27/08/2013 13:53:54,5.68
,,,31/08/2013 02:54:06,2.25,02/09/2013 21:29:29,3.46,,,,,,,,,27/08/2013 14:54:02,5.68
,,,31/08/2013 04:20:12,1.91,02/09/2013 22:45:38,3.46,,,,,,,,,27/08/2013 15:54:11,5.68
,,,31/08/2013 05:20:17,2.08,03/09/2013 00:19:49,3.79,,,,,,,,,27/08/2013 16:57:20,5.68
,,,31/08/2013 06:58:23,1.91,03/09/2013 01:40:59,3.79,,,,,,,,,27/08/2013 17:59:28,5.68
,,,31/08/2013 08:13:27,2.25,03/09/2013 02:59:08,3.46,,,,,,,,,27/08/2013 19:16:39,5.68
,,,31/08/2013 09:20:30,1.91,03/09/2013 04:11:16,3.46,,,,,,,,,27/08/2013 20:20:48,5.68
,,,31/08/2013 10:25:34,2.25,03/09/2013 05:31:26,3.79,,,,,,,,,27/08/2013 21:42:59,5.68
,,,31/08/2013 11:47:39,1.91,03/09/2013 06:01:41,218.39,,,,,,,,,27/08/2013 22:43:07,5.68
,,,31/08/2013 13:56:46,1.91,03/09/2013 10:30:18,15.00,,,,,,,,,27/08/2013 23:47:15,5.68
,,,31/08/2013 14:56:49,2.08,03/09/2013 10:30:18,5.13,,,,,,,,,28/08/2013 00:49:24,5.68
,,,31/08/2013 16:35:55,2.25,03/09/2013 10:36:18,4.63,,,,,,,,,28/08/2013 01:49:32,5.85
,,,31/08/2013 17:40:59,2.25,03/09/2013 10:47:19,4.13,,,,,,,,,28/08/2013 03:05:43,5.68
,,,31/08/2013 19:28:06,2.25,03/09/2013 11:09:21,3.62,,,,,,,,,28/08/2013 04:08:51,5.68
,,,31/08/2013 21:10:11,1.91,03/09/2013 12:09:27,3.62,,,,,,,,,28/08/2013 05:31:02,5.68
,,,31/08/2013 22:18:14,2.25,03/09/2013 13:12:32,3.46,,,,,,,,,28/08/2013 06:32:10,5.68
,,,31/08/2013 23:50:19,1.91,03/09/2013 13:55:44,3.96,,,,,,,,,28/08/2013 07:34:19,5.85
,,,01/09/2013 01:47:26,2.25,03/09/2013 14:01:46,4.46,,,,,,,,,28/08/2013 08:57:31,5.68
,,,01/09/2013 02:47:30,2.08,03/09/2013 14:05:48,4.96,,,,,,,,,28/08/2013 10:29:44,5.68
,,,01/09/2013 04:04:34,2.25,03/09/2013 14:10:52,5.46,,,,,,,,,28/08/2013 12:35:03,5.68
,,,01/09/2013 05:20:39,2.25,03/09/2013 14:16:57,5.96,,,,,,,,,28/08/2013 13:42:12,5.68
,,,01/09/2013 07:04:45,2.25,03/09/2013 14:33:59,6.46,,,,,,,,,28/08/2013 15:30:28,5.68
,,,01/09/2013 08:47:52,2.25,03/09/2013 15:35:06,6.80,,,,,,,,,28/08/2013 16:44:37,5.68
,,,01/09/2013 09:53:56,2.25,03/09/2013 16:35:12,6.80,,,,,,,,,28/08/2013 17:53:47,5.68
,,,01/09/2013 11:10:01,2.25,03/09/2013 17:36:31,6.63,,,,,,,,,28/08/2013 19:07:57,5.68
,,,01/09/2013 12:19:04,2.25,03/09/2013 18:36:45,6.63,,,,,,,,,28/08/2013 20:08:05,5.68
,,,01/09/2013 13:39:10,1.91,03/09/2013 19:37:59,6.63,,,,,,,,,28/08/2013 21:08:13,5.68
,,,01/09/2013 15:39:18,2.25,03/09/2013 20:39:15,6.63,,,,,,,,,28/08/2013 22:08:22,5.68
,,,01/09/2013 17:25:25,1.91,,,,,,,,,,,28/08/2013 23:10:30,5.68
,,,01/09/2013 18:44:31,1.91,,,,,,,,,,,29/08/2013 00:20:40,5.68
,,,01/09/2013 19:50:36,1.91,,,,,,,,,,,29/08/2013 01:20:49,5.85
,,,01/09/2013 20:50:40,2.25,,,,,,,,,,,29/08/2013 02:24:58,5.68
,,,01/09/2013 21:56:44,2.25,,,,,,,,,,,29/08/2013 03:27:06,5.68
,,,01/09/2013 23:43:52,2.25,,,,,,,,,,,29/08/2013 04:30:16,5.68
,,,02/09/2013 01:01:57,2.25,,,,,,,,,,,30/08/2013 10:26:58,15.00
,,,02/09/2013 02:45:04,2.25,,,,,,,,,,,30/08/2013 10:26:58,6.35
,,,02/09/2013 04:32:13,2.25,,,,,,,,,,,30/08/2013 10:46:59,5.85
,,,02/09/2013 05:40:19,2.25,,,,,,,,,,,30/08/2013 11:58:01,6.02
,,,02/09/2013 07:05:26,2.25,,,,,,,,,,,30/08/2013 13:01:04,6.02
,,,02/09/2013 08:18:32,2.25,,,,,,,,,,,30/08/2013 14:02:07,6.02
,,,02/09/2013 09:21:36,2.25,,,,,,,,,,,30/08/2013 15:02:10,5.85
,,,02/09/2013 10:54:09,15.00,,,,,,,,,,,30/08/2013 16:02:13,6.02
,,,02/09/2013 10:54:09,2.58,,,,,,,,,,,30/08/2013 17:02:15,6.02
,,,02/09/2013 11:02:52,15.00,,,,,,,,,,,30/08/2013 18:06:18,6.02
,,,02/09/2013 11:02:52,2.58,,,,,,,,,,,30/08/2013 19:08:21,6.02
,,,02/09/2013 11:46:54,15.00,,,,,,,,,,,30/08/2013 20:08:23,6.02
,,,02/09/2013 11:46:54,2.58,,,,,,,,,,,30/08/2013 21:14:25,5.85
,,,02/09/2013 11:52:21,15.00,,,,,,,,,,,30/08/2013 22:17:28,5.85
,,,02/09/2013 11:52:21,2.58,,,,,,,,,,,30/08/2013 23:18:30,5.85
,,,02/09/2013 11:55:11,15.00,,,,,,,,,,,31/08/2013 00:21:33,6.02
,,,02/09/2013 11:55:11,2.58,,,,,,,,,,,31/08/2013 01:23:35,6.02
,,,02/09/2013 11:59:30,15.00,,,,,,,,,,,31/08/2013 02:23:36,6.02
,,,02/09/2013 11:59:30,2.42,,,,,,,,,,,31/08/2013 03:24:37,6.02
,,,02/09/2013 12:02:21,15.00,,,,,,,,,,,31/08/2013 04:24:38,5.85
,,,02/09/2013 12:02:21,2.42,,,,,,,,,,,31/08/2013 05:31:39,6.02
,,,02/09/2013 13:11:30,2.25,,,,,,,,,,,31/08/2013 06:32:40,6.02
,,,02/09/2013 14:15:37,2.25,,,,,,,,,,,31/08/2013 07:32:42,6.02
,,,02/09/2013 15:32:47,1.91,,,,,,,,,,,31/08/2013 08:33:42,5.85
,,,02/09/2013 16:34:54,2.25,,,,,,,,,,,31/08/2013 09:35:44,5.85
,,,02/09/2013 17:50:03,2.25,,,,,,,,,,,31/08/2013 10:39:45,6.02
,,,02/09/2013 19:00:11,2.25,,,,,,,,,,,31/08/2013 11:41:46,6.02
,,,02/09/2013 21:18:29,2.25,,,,,,,,,,,31/08/2013 12:44:47,6.02
,,,02/09/2013 22:40:40,2.25,,,,,,,,,,,31/08/2013 14:06:48,6.02
,,,02/09/2013 23:40:48,2.08,,,,,,,,,,,31/08/2013 15:06:49,6.02
,,,03/09/2013 00:51:58,2.25,,,,,,,,,,,31/08/2013 16:06:49,5.85
,,,03/09/2013 02:06:08,2.25,,,,,,,,,,,31/08/2013 17:07:50,6.02
,,,03/09/2013 03:12:18,2.25,,,,,,,,,,,31/08/2013 18:10:51,5.85
,,,03/09/2013 04:13:26,2.08,,,,,,,,,,,31/08/2013 19:10:51,5.85
,,,03/09/2013 05:21:36,2.25,,,,,,,,,,,31/08/2013 20:15:52,6.02
,,,03/09/2013 06:01:53,214.18,,,,,,,,,,,31/08/2013 21:16:53,6.02
,,,03/09/2013 10:30:18,15.00,,,,,,,,,,,31/08/2013 22:21:53,6.02
,,,03/09/2013 10:30:18,3.09,,,,,,,,,,,31/08/2013 23:21:54,6.02
,,,03/09/2013 10:39:18,2.58,,,,,,,,,,,01/09/2013 00:21:55,5.85
,,,03/09/2013 11:11:18,2.08,,,,,,,,,,,01/09/2013 01:21:56,5.85
,,,03/09/2013 12:12:18,2.25,,,,,,,,,,,01/09/2013 02:21:57,5.85
,,,03/09/2013 13:15:18,2.25,,,,,,,,,,,01/09/2013 03:21:58,6.02
,,,03/09/2013 13:56:23,2.75,,,,,,,,,,,01/09/2013 04:26:59,6.02
,,,03/09/2013 13:58:23,3.26,,,,,,,,,,,01/09/2013 05:27:01,5.85
,,,03/09/2013 14:00:23,3.77,,,,,,,,,,,01/09/2013 06:30:02,6.02
,,,03/09/2013 14:05:24,4.27,,,,,,,,,,,01/09/2013 07:30:03,6.02
,,,03/09/2013 14:12:29,4.78,,,,,,,,,,,01/09/2013 08:30:04,5.85
,,,03/09/2013 14:28:31,5.29,,,,,,,,,,,01/09/2013 09:31:04,6.02
,,,03/09/2013 15:10:31,5.80,,,,,,,,,,,01/09/2013 10:33:05,5.85
,,,03/09/2013 16:11:31,5.63,,,,,,,,,,,01/09/2013 11:33:06,5.85
,,,03/09/2013 17:11:41,5.63,,,,,,,,,,,01/09/2013 12:34:07,6.02
,,,03/09/2013 18:18:56,5.63,,,,,,,,,,,01/09/2013 13:35:09,6.02
,,,03/09/2013 19:19:07,5.63,,,,,,,,,,,01/09/2013 14:40:10,6.02
,,,03/09/2013 20:22:20,5.63,,,,,,,,,,,01/09/2013 15:45:11,6.02
,,,,,,,,,,,,,,,01/09/2013 16:47:12,6.02
,,,,,,,,,,,,,,,01/09/2013 17:51:13,6.02
,,,,,,,,,,,,,,,01/09/2013 18:52:14,6.02
,,,,,,,,,,,,,,,01/09/2013 19:55:14,6.02
,,,,,,,,,,,,,,,01/09/2013 21:02:15,6.02
,,,,,,,,,,,,,,,01/09/2013 22:02:16,5.85
,,,,,,,,,,,,,,,01/09/2013 23:04:16,6.02
,,,,,,,,,,,,,,,02/09/2013 00:04:17,6.02
,,,,,,,,,,,,,,,02/09/2013 01:04:17,5.85
,,,,,,,,,,,,,,,02/09/2013 02:05:18,6.02
,,,,,,,,,,,,,,,02/09/2013 03:07:19,6.02
,,,,,,,,,,,,,,,02/09/2013 04:07:20,6.02
,,,,,,,,,,,,,,,02/09/2013 05:09:21,6.02
,,,,,,,,,,,,,,,02/09/2013 06:09:21,6.02
,,,,,,,,,,,,,,,02/09/2013 07:09:21,5.85
,,,,,,,,,,,,,,,02/09/2013 08:09:22,6.02
,,,,,,,,,,,,,,,02/09/2013 09:12:23,6.02
,,,,,,,,,,,,,,,02/09/2013 10:54:09,15.00
,,,,,,,,,,,,,,,02/09/2013 10:54:09,6.19
,,,,,,,,,,,,,,,02/09/2013 11:02:52,15.00
,,,,,,,,,,,,,,,02/09/2013 11:02:52,6.35
,,,,,,,,,,,,,,,02/09/2013 11:46:54,15.00
,,,,,,,,,,,,,,,02/09/2013 11:46:54,6.35
,,,,,,,,,,,,,,,02/09/2013 11:52:21,15.00
,,,,,,,,,,,,,,,02/09/2013 11:52:21,6.35
,,,,,,,,,,,,,,,02/09/2013 11:55:11,15.00
,,,,,,,,,,,,,,,02/09/2013 11:55:11,6.19
,,,,,,,,,,,,,,,02/09/2013 11:59:30,15.00
,,,,,,,,,,,,,,,02/09/2013 11:59:30,6.19
,,,,,,,,,,,,,,,02/09/2013 12:02:21,15.00
,,,,,,,,,,,,,,,02/09/2013 12:02:21,6.19
,,,,,,,,,,,,,,,02/09/2013 13:02:26,5.85
,,,,,,,,,,,,,,,02/09/2013 14:11:33,6.02
,,,,,,,,,,,,,,,02/09/2013 15:11:38,5.85
,,,,,,,,,,,,,,,02/09/2013 16:14:45,6.02
,,,,,,,,,,,,,,,02/09/2013 17:16:50,5.85
,,,,,,,,,,,,,,,02/09/2013 18:16:56,6.02
,,,,,,,,,,,,,,,02/09/2013 19:19:02,5.85
,,,,,,,,,,,,,,,02/09/2013 20:19:08,6.02
,,,,,,,,,,,,,,,02/09/2013 21:20:13,5.85
,,,,,,,,,,,,,,,02/09/2013 22:20:19,6.02
,,,,,,,,,,,,,,,02/09/2013 23:23:25,5.85
,,,,,,,,,,,,,,,03/09/2013 00:26:31,5.85
,,,,,,,,,,,,,,,03/09/2013 01:31:37,5.85
,,,,,,,,,,,,,,,03/09/2013 02:34:43,5.85
,,,,,,,,,,,,,,,03/09/2013 03:37:49,5.85
,,,,,,,,,,,,,,,03/09/2013 04:38:54,6.02
,,,,,,,,,,,,,,,03/09/2013 05:39:00,5.85
,,,,,,,,,,,,,,,03/09/2013 06:02:40,219.36
,,,,,,,,,,,,,,,03/09/2013 10:30:18,15.00
,,,,,,,,,,,,,,,03/09/2013 10:30:18,7.19
,,,,,,,,,,,,,,,03/09/2013 10:37:19,6.69
,,,,,,,,,,,,,,,03/09/2013 10:54:21,6.19
,,,,,,,,,,,,,,,03/09/2013 11:58:27,6.02
,,,,,,,,,,,,,,,03/09/2013 12:58:33,6.02
,,,,,,,,,,,,,,,03/09/2013 13:54:46,6.52
,,,,,,,,,,,,,,,03/09/2013 13:57:46,7.03
,,,,,,,,,,,,,,,03/09/2013 14:00:47,7.53
,,,,,,,,,,,,,,,03/09/2013 14:03:47,8.03
,,,,,,,,,,,,,,,03/09/2013 14:06:47,8.54
,,,,,,,,,,,,,,,03/09/2013 14:11:54,9.04
,,,,,,,,,,,,,,,03/09/2013 14:16:55,9.55
,,,,,,,,,,,,,,,03/09/2013 14:27:57,10.05
,,,,,,,,,,,,,,,03/09/2013 14:55:00,10.55
,,,,,,,,,,,,,,,03/09/2013 15:56:07,10.89
,,,,,,,,,,,,,,,03/09/2013 17:01:21,10.89
,,,,,,,,,,,,,,,03/09/2013 18:01:40,10.72
,,,,,,,,,,,,,,,03/09/2013 19:01:57,10.89
,,,,,,,,,,,,,,,03/09/2013 20:02:15,10.72
DPE Name,,TTDAQDCS:TT_AB5_A11A15A19C2H2_HUM.tempValue,,TTDAQDCS:TT_AB6_C1H1_HUM.tempValue,,TTDAQDCS:TT_AT5_A12A16A20C4H4_HUM.tempValue,,TTDAQDCS:TT_AT6_A23C3H3_HUM.tempValue,,TTDAQDCS:TT_CB5_A13A17A21C6H6_HUM.tempValue,,TTDAQDCS:TT_CB6_C5H5_HUM.tempValue,,TTDAQDCS:TT_CT5_A14A18A22C8H8_HUM.tempValue,,TTDAQDCS:TT_CT6_A24C7H7_HUM.tempValue
Alias,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue
,13/01/2014 11:17:09,3.03,13/01/2014 11:17:09,1.91,13/01/2014 11:17:09,3.12,13/01/2014 11:17:09,4.59,13/01/2014 11:17:09,3.81,13/01/2014 11:17:09,2.51,13/01/2014 11:17:09,5.58,13/01/2014 11:17:09,5.68
,14/01/2014 10:20:23,3.69,14/01/2014 10:20:23,2.58,14/01/2014 10:20:23,3.79,14/01/2014 10:20:23,5.25,14/01/2014 10:20:23,4.48,14/01/2014 10:20:23,3.01,14/01/2014 10:20:23,6.07,14/01/2014 10:20:23,6.19
,14/01/2014 10:37:24,3.03,14/01/2014 10:37:24,2.08,14/01/2014 10:34:24,3.29,14/01/2014 10:53:24,4.59,14/01/2014 10:39:24,3.81,14/01/2014 10:55:24,2.35,14/01/2014 11:12:55,6.74,14/01/2014 10:57:42,221.98
,14/01/2014 10:57:45,3.69,14/01/2014 10:57:45,3.09,14/01/2014 10:58:23,220.11,14/01/2014 10:58:26,218.99,14/01/2014 10:57:30,-266.27,14/01/2014 10:57:27,-263.99,14/01/2014 11:24:17,7.40,14/01/2014 11:12:55,7.19
,14/01/2014 11:22:10,4.36,14/01/2014 11:17:58,3.60,14/01/2014 11:12:56,3.62,14/01/2014 11:12:55,5.58,14/01/2014 11:12:55,4.31,14/01/2014 11:12:55,3.50,14/01/2014 11:41:43,6.74,14/01/2014 11:17:02,7.70
,14/01/2014 11:41:43,3.69,14/01/2014 11:22:10,4.11,14/01/2014 11:18:05,4.13,14/01/2014 11:17:05,6.23,14/01/2014 11:20:06,4.98,14/01/2014 11:18:04,4.15,17/02/2014 10:04:21,6.24,14/01/2014 11:20:07,8.20
,17/02/2014 10:04:21,3.69,14/01/2014 11:36:43,3.60,14/01/2014 11:25:11,4.63,14/01/2014 11:21:10,6.89,14/01/2014 11:29:13,5.64,14/01/2014 11:25:10,4.81,17/02/2014 10:49:26,221.46,14/01/2014 11:25:20,8.71
,17/02/2014 10:24:22,3.03,14/01/2014 11:40:43,3.09,14/01/2014 11:39:43,4.13,14/01/2014 11:26:11,7.55,14/01/2014 11:38:43,4.98,14/01/2014 11:36:43,3.99,18/02/2014 11:18:06,25.66,14/01/2014 11:34:43,8.20
,17/02/2014 10:49:26,218.76,14/01/2014 11:45:39,2.58,17/02/2014 10:04:21,3.96,14/01/2014 11:34:43,6.89,17/02/2014 10:04:21,4.48,14/01/2014 11:44:10,3.33,18/02/2014 12:45:11,25.50,14/01/2014 11:38:43,7.70
,18/02/2014 11:18:06,23.94,17/02/2014 10:04:21,2.42,17/02/2014 10:16:22,3.46,14/01/2014 11:41:43,6.23,17/02/2014 10:29:22,3.81,17/02/2014 10:04:21,3.17,18/02/2014 13:48:14,25.50,14/01/2014 11:44:10,7.19
,18/02/2014 11:57:07,23.28,17/02/2014 10:39:23,1.91,17/02/2014 10:49:29,220.11,17/02/2014 10:04:21,5.41,17/02/2014 10:49:27,218.36,17/02/2014 10:25:22,2.51,18/02/2014 14:48:18,25.66,17/02/2014 10:04:21,6.52
,18/02/2014 12:58:09,23.61,17/02/2014 10:49:29,220.70,18/02/2014 11:18:06,24.00,17/02/2014 10:49:26,218.99,18/02/2014 11:18:06,24.90,17/02/2014 10:49:24,214.80,18/02/2014 15:48:21,25.83,17/02/2014 10:49:29,221.98
,18/02/2014 14:52:14,23.78,18/02/2014 11:18:06,23.20,18/02/2014 11:33:06,23.50,18/02/2014 11:18:06,23.95,18/02/2014 11:37:07,24.23,18/02/2014 11:18:06,23.67,18/02/2014 17:16:26,26.16,18/02/2014 11:18:06,24.50
,18/02/2014 15:57:16,23.94,18/02/2014 12:26:08,23.03,18/02/2014 12:36:06,23.33,18/02/2014 12:22:06,23.78,18/02/2014 12:41:09,24.23,18/02/2014 11:56:07,23.01,18/02/2014 19:21:33,26.33,18/02/2014 11:36:07,23.99
,18/02/2014 16:58:19,23.94,18/02/2014 13:38:11,23.20,18/02/2014 14:32:06,23.66,18/02/2014 13:22:06,23.78,18/02/2014 14:02:11,24.56,18/02/2014 12:59:09,23.34,18/02/2014 20:23:36,26.16,18/02/2014 12:55:11,24.50
,18/02/2014 18:06:22,23.78,18/02/2014 15:13:14,23.37,18/02/2014 15:34:06,23.50,18/02/2014 14:24:06,23.95,18/02/2014 15:23:13,24.73,18/02/2014 14:00:11,23.51,18/02/2014 22:18:42,26.49,18/02/2014 14:32:17,24.83
,18/02/2014 19:07:24,24.11,18/02/2014 16:14:17,23.20,18/02/2014 16:50:06,23.83,18/02/2014 15:38:06,24.27,18/02/2014 16:51:16,24.90,18/02/2014 15:08:13,23.67,18/02/2014 23:18:46,26.49,18/02/2014 15:33:20,25.00
,18/02/2014 20:07:26,24.11,18/02/2014 17:16:19,23.20,18/02/2014 17:52:06,23.83,18/02/2014 17:10:06,24.44,18/02/2014 17:51:17,24.73,18/02/2014 16:38:15,23.83,19/02/2014 00:20:49,26.49,18/02/2014 16:50:24,25.17
,18/02/2014 21:07:29,24.11,18/02/2014 18:21:22,23.54,18/02/2014 20:06:06,24.00,18/02/2014 18:12:06,24.44,18/02/2014 19:13:20,25.06,18/02/2014 17:49:17,24.00,19/02/2014 01:21:53,26.49,18/02/2014 17:54:28,25.00
,18/02/2014 22:08:31,23.94,18/02/2014 19:21:25,23.54,18/02/2014 21:06:06,24.00,18/02/2014 19:24:06,24.27,18/02/2014 20:14:21,24.90,18/02/2014 18:50:19,23.83,19/02/2014 02:21:56,26.33,18/02/2014 19:00:32,25.34
,18/02/2014 23:12:34,24.28,18/02/2014 20:33:27,23.37,18/02/2014 22:15:06,23.83,18/02/2014 20:30:06,24.60,18/02/2014 22:17:25,25.23,18/02/2014 19:50:21,24.00,19/02/2014 03:28:00,26.33,18/02/2014 20:00:35,25.34
,19/02/2014 00:40:36,24.28,18/02/2014 21:39:30,23.37,18/02/2014 23:16:06,23.83,18/02/2014 21:57:06,24.60,18/02/2014 23:17:26,25.06,18/02/2014 21:24:23,24.16,19/02/2014 04:45:04,26.33,18/02/2014 21:57:41,25.51
,19/02/2014 01:42:38,24.28,18/02/2014 23:27:34,23.71,19/02/2014 00:32:06,24.17,18/02/2014 22:57:06,24.60,19/02/2014 00:17:28,25.23,18/02/2014 22:32:25,24.00,19/02/2014 05:45:07,26.49,18/02/2014 23:10:45,25.51
,19/02/2014 02:45:41,24.28,19/02/2014 00:37:36,23.71,19/02/2014 01:41:06,24.17,18/02/2014 23:58:06,24.44,19/02/2014 01:20:30,25.06,18/02/2014 23:41:27,24.00,19/02/2014 07:38:13,26.33,19/02/2014 00:12:49,25.34
,19/02/2014 03:45:44,24.11,19/02/2014 01:39:38,23.71,19/02/2014 03:20:06,24.17,19/02/2014 01:06:06,24.44,19/02/2014 02:54:33,25.06,19/02/2014 02:21:32,24.33,19/02/2014 08:41:17,26.66,19/02/2014 01:14:52,25.51
,19/02/2014 04:45:46,24.28,19/02/2014 02:39:41,23.71,19/02/2014 04:38:06,24.17,19/02/2014 02:11:06,24.44,19/02/2014 03:54:35,25.06,19/02/2014 03:24:34,24.33,19/02/2014 09:44:20,26.33,19/02/2014 02:18:56,25.34
,19/02/2014 05:47:49,24.28,19/02/2014 03:39:43,23.54,19/02/2014 05:39:06,24.17,19/02/2014 03:23:06,24.44,19/02/2014 05:49:38,25.39,19/02/2014 04:25:35,24.33,19/02/2014 10:53:24,26.33,19/02/2014 03:28:00,25.34
,19/02/2014 06:48:50,24.28,19/02/2014 04:39:46,23.71,19/02/2014 06:40:06,24.00,19/02/2014 05:25:06,24.77,19/02/2014 07:24:40,25.39,19/02/2014 05:30:37,24.33,19/02/2014 11:53:27,26.49,19/02/2014 05:01:05,25.34
,19/02/2014 07:49:52,24.11,19/02/2014 05:41:48,23.54,19/02/2014 07:43:06,24.17,19/02/2014 06:49:06,24.44,19/02/2014 08:48:43,25.39,19/02/2014 06:30:39,24.16,19/02/2014 12:59:31,26.49,19/02/2014 06:44:11,25.34
,19/02/2014 08:51:54,24.28,19/02/2014 06:46:50,23.71,19/02/2014 08:45:06,24.17,19/02/2014 08:05:06,24.77,19/02/2014 09:48:44,25.23,19/02/2014 07:31:40,24.16,19/02/2014 13:59:34,26.49,19/02/2014 07:50:14,25.34
,19/02/2014 10:11:57,24.44,19/02/2014 07:46:52,23.71,19/02/2014 09:50:06,24.33,19/02/2014 09:09:06,24.77,19/02/2014 12:09:48,25.06,19/02/2014 08:41:42,24.16,19/02/2014 15:00:38,26.49,19/02/2014 09:26:19,25.34
,19/02/2014 11:15:00,24.44,19/02/2014 08:48:54,23.54,19/02/2014 11:14:06,24.00,19/02/2014 10:31:06,24.44,19/02/2014 13:18:50,25.06,19/02/2014 09:41:44,24.16,19/02/2014 16:33:43,26.49,19/02/2014 10:26:23,25.34
,19/02/2014 12:16:02,24.44,19/02/2014 10:14:57,23.88,19/02/2014 12:49:06,24.33,19/02/2014 11:33:06,24.44,19/02/2014 14:20:52,25.06,19/02/2014 11:58:48,24.00,19/02/2014 17:33:46,26.33,19/02/2014 11:26:26,25.34
,19/02/2014 13:17:05,24.44,19/02/2014 11:16:00,23.88,19/02/2014 13:57:06,24.33,19/02/2014 12:34:06,24.60,19/02/2014 15:20:54,25.23,19/02/2014 14:00:51,24.00,19/02/2014 18:33:49,26.33,19/02/2014 12:26:29,25.34
,19/02/2014 14:41:08,24.11,19/02/2014 12:36:03,23.54,19/02/2014 14:59:06,24.17,19/02/2014 13:40:06,24.44,19/02/2014 16:29:56,25.06,19/02/2014 17:13:57,24.00,19/02/2014 19:34:53,26.33,19/02/2014 13:32:33,25.51
,19/02/2014 15:44:10,24.11,19/02/2014 13:37:06,23.54,19/02/2014 16:02:06,24.17,19/02/2014 15:03:06,24.44,19/02/2014 17:45:58,25.06,19/02/2014 18:57:00,24.33,19/02/2014 20:34:56,26.33,19/02/2014 14:51:37,25.17
,19/02/2014 16:46:12,24.11,19/02/2014 14:37:08,23.71,19/02/2014 17:02:06,24.00,19/02/2014 18:12:06,24.77,19/02/2014 20:10:02,25.39,19/02/2014 19:59:02,24.33,19/02/2014 21:34:59,26.49,19/02/2014 16:00:41,25.17
,19/02/2014 17:58:14,24.11,19/02/2014 15:38:10,23.71,19/02/2014 18:02:06,24.17,19/02/2014 19:19:06,24.77,19/02/2014 21:43:05,25.39,19/02/2014 21:01:04,24.16,19/02/2014 22:42:03,26.33,19/02/2014 17:02:44,25.17
,19/02/2014 19:04:17,24.11,19/02/2014 16:44:12,23.54,19/02/2014 19:03:06,24.00,19/02/2014 20:22:06,24.77,19/02/2014 22:43:07,25.23,19/02/2014 22:02:05,24.16,19/02/2014 23:43:06,26.33,19/02/2014 18:04:48,25.17
,19/02/2014 20:06:19,24.11,19/02/2014 17:44:14,23.71,19/02/2014 20:04:06,24.17,19/02/2014 21:22:06,24.60,19/02/2014 23:43:08,25.39,19/02/2014 23:03:07,24.16,20/02/2014 00:43:10,26.33,19/02/2014 19:24:52,25.17
,19/02/2014 22:38:25,24.11,19/02/2014 18:46:16,23.54,19/02/2014 21:12:06,24.00,19/02/2014 22:23:06,24.77,20/02/2014 00:48:10,25.39,20/02/2014 00:03:09,24.16,20/02/2014 01:47:14,26.33,19/02/2014 20:25:56,25.17
,20/02/2014 00:16:28,24.11,19/02/2014 19:46:18,23.54,19/02/2014 22:15:06,24.00,19/02/2014 23:27:06,24.60,20/02/2014 01:48:12,25.23,20/02/2014 01:05:11,24.16,20/02/2014 02:48:17,26.33,19/02/2014 22:25:02,25.51
,20/02/2014 01:30:31,24.11,19/02/2014 21:00:21,23.54,19/02/2014 23:25:06,24.00,20/02/2014 00:28:06,24.77,20/02/2014 03:09:14,25.39,20/02/2014 02:08:13,24.16,20/02/2014 03:50:20,26.33,19/02/2014 23:35:06,25.51
,20/02/2014 03:16:35,24.44,19/02/2014 22:00:23,23.54,20/02/2014 00:27:06,24.33,20/02/2014 01:32:06,24.60,20/02/2014 04:09:16,25.23,20/02/2014 03:10:14,24.16,20/02/2014 04:50:24,26.49,20/02/2014 01:31:13,25.51
,20/02/2014 04:16:38,24.28,19/02/2014 23:09:26,23.54,20/02/2014 02:30:06,24.00,20/02/2014 02:34:06,24.77,20/02/2014 05:19:18,25.39,20/02/2014 04:11:16,24.33,20/02/2014 05:51:27,26.33,20/02/2014 02:40:17,25.51
,20/02/2014 05:32:41,24.44,20/02/2014 00:10:28,23.54,20/02/2014 03:46:06,24.00,20/02/2014 03:35:06,24.77,20/02/2014 06:20:20,25.23,20/02/2014 05:13:18,24.33,20/02/2014 06:54:30,26.33,20/02/2014 04:28:23,25.51
,20/02/2014 06:39:43,24.44,20/02/2014 01:42:32,23.54,20/02/2014 05:07:06,24.33,20/02/2014 04:35:06,24.77,20/02/2014 07:20:21,25.23,20/02/2014 06:15:19,24.33,20/02/2014 08:01:34,26.33,20/02/2014 05:55:27,25.51
,20/02/2014 07:39:46,24.28,20/02/2014 02:57:35,23.54,20/02/2014 06:23:06,24.33,20/02/2014 05:36:06,24.60,20/02/2014 08:25:23,25.39,20/02/2014 07:16:21,24.16,20/02/2014 11:59:47,26.66,20/02/2014 07:11:31,25.51
,20/02/2014 08:42:49,24.44,20/02/2014 04:04:37,23.54,20/02/2014 08:09:06,24.00,20/02/2014 06:40:06,24.60,20/02/2014 09:26:25,25.39,20/02/2014 08:16:23,24.33,20/02/2014 13:03:51,26.66,20/02/2014 08:42:36,25.51
,20/02/2014 09:48:51,24.44,20/02/2014 05:04:40,23.71,20/02/2014 09:44:06,24.33,20/02/2014 07:47:06,24.60,20/02/2014 10:28:27,25.23,20/02/2014 09:22:25,24.16,20/02/2014 14:05:54,26.66,20/02/2014 09:50:40,25.51
,20/02/2014 10:53:54,24.44,20/02/2014 07:18:45,23.88,20/02/2014 10:46:06,24.33,20/02/2014 08:52:06,24.60,20/02/2014 11:29:28,25.23,20/02/2014 13:11:31,24.49,20/02/2014 15:06:57,26.66,20/02/2014 10:53:44,25.51
,20/02/2014 11:54:56,24.28,20/02/2014 08:28:48,23.88,20/02/2014 11:47:06,24.33,20/02/2014 10:16:06,24.60,20/02/2014 12:41:30,25.56,20/02/2014 14:11:33,24.49,20/02/2014 16:08:01,26.49,20/02/2014 11:54:47,25.51
,20/02/2014 12:54:59,24.28,20/02/2014 09:29:51,23.88,20/02/2014 12:47:06,24.33,20/02/2014 11:17:06,24.60,20/02/2014 14:39:34,25.56,20/02/2014 15:16:35,24.49,20/02/2014 17:40:06,26.82,20/02/2014 13:20:52,25.34
,20/02/2014 13:55:01,24.28,20/02/2014 10:40:53,23.88,20/02/2014 13:49:06,24.17,20/02/2014 14:08:06,24.93,20/02/2014 15:59:36,25.56,20/02/2014 16:20:37,24.33,20/02/2014 18:40:09,26.66,20/02/2014 14:33:56,25.34
,20/02/2014 15:04:04,24.28,20/02/2014 11:43:56,23.88,20/02/2014 14:51:06,24.17,20/02/2014 15:16:06,24.93,20/02/2014 17:00:38,25.56,20/02/2014 17:59:39,24.65,20/02/2014 20:25:15,26.99,20/02/2014 15:40:59,25.34
,20/02/2014 16:04:07,24.44,20/02/2014 12:44:58,23.71,20/02/2014 15:57:06,24.17,20/02/2014 16:17:06,24.77,20/02/2014 18:01:39,25.39,20/02/2014 20:01:43,24.82,20/02/2014 21:25:18,26.82,20/02/2014 17:04:04,25.67
,20/02/2014 17:13:10,24.61,20/02/2014 13:50:01,23.71,20/02/2014 17:09:06,24.50,20/02/2014 17:21:06,24.77,20/02/2014 19:15:42,25.73,20/02/2014 21:01:45,24.65,20/02/2014 22:48:23,27.16,20/02/2014 18:29:09,25.84
,20/02/2014 18:19:12,24.61,20/02/2014 14:51:04,23.71,20/02/2014 18:13:06,24.50,20/02/2014 19:24:06,25.09,20/02/2014 20:17:43,25.56,20/02/2014 22:37:47,24.98,20/02/2014 23:48:26,27.16,20/02/2014 19:30:12,25.84
,20/02/2014 19:19:15,24.44,20/02/2014 16:07:07,23.71,20/02/2014 19:14:06,24.33,20/02/2014 20:25:06,25.09,20/02/2014 21:24:45,25.89,20/02/2014 23:42:49,24.82,21/02/2014 01:40:33,27.32,20/02/2014 20:30:15,25.67
,20/02/2014 20:20:18,24.77,20/02/2014 17:20:10,24.05,20/02/2014 20:16:06,24.33,20/02/2014 21:58:06,25.26,20/02/2014 22:26:47,25.89,21/02/2014 00:42:51,25.15,21/02/2014 02:40:36,27.32,20/02/2014 21:34:19,25.67
,20/02/2014 21:20:20,24.77,20/02/2014 18:25:13,24.05,20/02/2014 21:16:06,24.67,20/02/2014 22:59:06,25.09,20/02/2014 23:55:50,26.06,21/02/2014 01:42:53,25.15,21/02/2014 03:57:40,27.16,20/02/2014 22:35:22,25.84
,20/02/2014 22:23:23,24.61,20/02/2014 19:36:16,23.88,20/02/2014 22:17:06,24.50,21/02/2014 00:08:06,25.42,21/02/2014 00:56:52,25.89,21/02/2014 03:00:55,25.31,21/02/2014 04:58:44,27.49,21/02/2014 00:42:29,26.18
,20/02/2014 23:32:25,24.94,20/02/2014 20:37:18,24.05,20/02/2014 23:40:06,24.83,21/02/2014 01:14:06,25.42,21/02/2014 02:25:54,26.22,21/02/2014 04:00:57,25.31,21/02/2014 05:58:47,27.32,21/02/2014 02:20:35,26.01
,21/02/2014 00:32:27,24.77,20/02/2014 21:42:21,24.05,21/02/2014 00:42:06,24.83,21/02/2014 02:26:06,25.26,21/02/2014 03:25:56,26.06,21/02/2014 05:02:58,25.15,21/02/2014 06:59:50,27.49,21/02/2014 03:22:38,26.35
,21/02/2014 02:19:31,25.11,20/02/2014 22:55:24,24.39,21/02/2014 01:42:06,24.67,21/02/2014 04:00:06,25.59,21/02/2014 06:14:00,26.39,21/02/2014 06:25:01,25.15,21/02/2014 08:26:55,27.66,21/02/2014 04:22:41,26.18
,21/02/2014 03:20:33,25.11,20/02/2014 23:55:26,24.39,21/02/2014 02:50:06,25.00,21/02/2014 05:05:06,25.42,21/02/2014 07:15:02,26.39,21/02/2014 08:13:04,25.47,21/02/2014 09:26:58,27.66,21/02/2014 05:22:45,26.18
,21/02/2014 04:22:36,24.94,21/02/2014 01:15:29,24.55,21/02/2014 03:50:06,24.83,21/02/2014 06:55:06,25.75,21/02/2014 11:12:09,26.22,21/02/2014 09:15:06,25.31,21/02/2014 10:37:02,27.66,21/02/2014 06:24:48,26.51
,21/02/2014 05:32:39,25.27,21/02/2014 02:15:31,24.55,21/02/2014 05:06:06,24.83,21/02/2014 07:55:06,25.59,21/02/2014 12:12:11,26.22,21/02/2014 10:15:07,25.31,21/02/2014 11:44:06,27.32,21/02/2014 07:31:52,26.51
,21/02/2014 06:32:42,25.11,21/02/2014 03:21:33,24.39,21/02/2014 06:08:06,25.17,21/02/2014 08:59:06,25.59,21/02/2014 13:19:13,26.39,21/02/2014 12:04:11,25.15,21/02/2014 12:46:09,27.49,21/02/2014 08:31:55,26.51
,21/02/2014 07:34:44,25.11,21/02/2014 04:28:36,24.39,21/02/2014 07:09:06,25.00,21/02/2014 09:59:06,25.59,21/02/2014 14:20:14,26.06,21/02/2014 13:05:12,25.31,21/02/2014 14:05:13,27.16,21/02/2014 09:34:59,26.35
,21/02/2014 08:34:47,25.27,21/02/2014 05:34:39,24.72,21/02/2014 08:11:06,25.00,21/02/2014 10:59:06,25.75,21/02/2014 15:20:16,26.06,21/02/2014 14:21:14,24.98,21/02/2014 15:05:17,27.16,21/02/2014 10:35:02,26.51
,21/02/2014 09:49:50,25.11,21/02/2014 06:36:42,24.55,21/02/2014 09:13:06,25.00,21/02/2014 12:51:06,25.42,21/02/2014 16:52:19,25.89,21/02/2014 15:22:16,24.98,21/02/2014 16:19:21,27.32,21/02/2014 11:42:06,26.18
,21/02/2014 10:49:52,25.27,21/02/2014 07:36:44,24.72,21/02/2014 10:22:06,25.00,21/02/2014 14:04:06,25.42,21/02/2014 17:10:19,25.23,21/02/2014 16:34:18,25.15,21/02/2014 17:01:23,26.66,21/02/2014 12:44:09,26.18
,21/02/2014 11:55:55,25.11,21/02/2014 09:11:48,24.89,21/02/2014 11:26:06,25.00,21/02/2014 15:05:06,25.42,21/02/2014 17:14:19,24.56,21/02/2014 17:00:19,24.49,21/02/2014 17:12:24,26.00,21/02/2014 13:44:12,26.18
,21/02/2014 12:56:58,25.27,21/02/2014 10:31:52,24.89,21/02/2014 12:30:06,25.00,21/02/2014 16:25:06,25.26,21/02/2014 17:17:20,23.90,21/02/2014 17:12:19,23.83,21/02/2014 17:17:24,25.33,21/02/2014 15:05:17,26.01
,21/02/2014 14:06:00,25.27,21/02/2014 11:35:54,24.55,21/02/2014 13:34:06,25.17,21/02/2014 17:04:06,24.60,21/02/2014 17:22:20,23.24,21/02/2014 17:17:20,23.18,21/02/2014 17:22:24,24.67,21/02/2014 16:11:20,26.18
,21/02/2014 15:13:02,24.94,21/02/2014 12:35:57,24.55,21/02/2014 14:37:06,24.83,21/02/2014 17:13:06,23.95,21/02/2014 17:27:20,22.57,21/02/2014 17:21:20,22.52,21/02/2014 17:28:25,23.84,21/02/2014 16:54:23,25.67
,21/02/2014 16:13:03,25.11,21/02/2014 13:38:59,24.72,21/02/2014 15:38:06,24.83,21/02/2014 17:21:06,23.29,21/02/2014 17:32:20,21.74,21/02/2014 17:26:20,21.87,21/02/2014 17:33:25,23.17,21/02/2014 17:06:23,25.17
,21/02/2014 17:09:05,24.44,21/02/2014 14:40:01,24.39,21/02/2014 16:41:06,24.83,21/02/2014 17:28:06,22.63,21/02/2014 17:37:20,21.08,21/02/2014 17:31:20,21.21,21/02/2014 17:37:25,22.51,21/02/2014 17:12:24,24.67
,21/02/2014 17:13:05,23.78,21/02/2014 15:53:03,24.55,21/02/2014 17:01:06,24.33,21/02/2014 17:34:06,21.98,21/02/2014 17:41:20,20.41,21/02/2014 17:35:20,20.55,21/02/2014 17:43:25,21.84,21/02/2014 17:19:24,24.16
,21/02/2014 17:17:05,23.11,21/02/2014 16:56:05,24.22,21/02/2014 17:12:06,23.66,21/02/2014 17:39:06,21.32,21/02/2014 17:45:20,19.75,21/02/2014 17:39:20,19.90,21/02/2014 17:48:26,21.02,21/02/2014 17:24:24,23.66
,21/02/2014 17:22:05,22.45,21/02/2014 17:11:05,23.71,21/02/2014 17:16:06,23.16,21/02/2014 17:44:06,20.67,21/02/2014 17:50:20,18.92,21/02/2014 17:44:20,19.24,21/02/2014 17:53:26,20.35,21/02/2014 17:30:25,23.15
,21/02/2014 17:27:06,21.79,21/02/2014 17:14:05,23.20,21/02/2014 17:20:06,22.66,21/02/2014 17:49:06,20.01,21/02/2014 17:55:21,18.26,21/02/2014 17:48:20,18.59,21/02/2014 17:58:26,19.52,21/02/2014 17:34:25,22.65
,21/02/2014 17:31:06,21.12,21/02/2014 17:17:05,22.70,21/02/2014 17:24:06,22.16,21/02/2014 17:54:06,19.35,21/02/2014 17:59:21,17.59,21/02/2014 17:52:20,17.93,21/02/2014 18:03:27,18.86,21/02/2014 17:39:25,22.15
,21/02/2014 17:35:06,20.46,21/02/2014 17:21:05,22.19,21/02/2014 17:27:06,21.66,21/02/2014 17:58:06,18.70,21/02/2014 18:03:21,16.93,21/02/2014 17:56:21,17.27,21/02/2014 18:08:27,18.19,21/02/2014 17:43:25,21.64
,21/02/2014 17:39:06,19.79,21/02/2014 17:24:06,21.68,21/02/2014 17:31:06,21.16,21/02/2014 18:03:06,18.04,21/02/2014 18:08:21,16.10,21/02/2014 18:00:21,16.62,21/02/2014 18:12:27,17.53,21/02/2014 17:47:26,21.14
,21/02/2014 17:43:06,19.13,21/02/2014 17:28:06,21.18,21/02/2014 17:35:06,20.66,21/02/2014 18:08:06,17.39,21/02/2014 18:12:21,15.43,21/02/2014 18:04:21,15.96,21/02/2014 18:17:27,16.70,21/02/2014 17:50:26,20.63
,21/02/2014 17:48:06,18.47,21/02/2014 17:31:06,20.67,21/02/2014 17:38:06,19.99,21/02/2014 18:13:06,16.73,21/02/2014 18:16:21,14.77,21/02/2014 18:08:21,15.31,21/02/2014 18:21:27,16.04,21/02/2014 17:55:26,20.13
,21/02/2014 17:52:06,17.80,21/02/2014 17:35:06,19.99,21/02/2014 17:42:06,19.49,21/02/2014 18:17:06,16.07,21/02/2014 18:20:21,14.11,21/02/2014 18:12:21,14.65,21/02/2014 18:25:28,15.37,21/02/2014 17:59:26,19.63
,21/02/2014 17:56:06,17.14,21/02/2014 17:39:06,19.48,21/02/2014 17:46:06,18.82,21/02/2014 18:22:06,15.42,21/02/2014 18:24:21,13.28,21/02/2014 18:16:21,13.99,21/02/2014 18:29:28,14.71,21/02/2014 18:02:26,18.95
,21/02/2014 18:01:07,16.47,21/02/2014 17:42:06,18.98,21/02/2014 17:50:06,18.32,21/02/2014 18:26:06,14.76,21/02/2014 18:29:21,12.61,21/02/2014 18:20:21,13.34,21/02/2014 18:34:28,14.04,21/02/2014 18:06:27,18.45
,21/02/2014 18:05:07,15.81,21/02/2014 17:45:06,18.47,21/02/2014 17:53:06,17.82,21/02/2014 18:30:06,14.11,21/02/2014 18:32:22,11.95,21/02/2014 18:24:21,12.68,21/02/2014 18:38:28,13.38,21/02/2014 18:11:27,17.78
,21/02/2014 18:09:07,15.15,21/02/2014 17:48:06,17.96,21/02/2014 17:56:06,17.32,21/02/2014 18:34:06,13.45,21/02/2014 18:37:22,11.28,21/02/2014 18:28:21,12.03,21/02/2014 18:41:29,12.71,21/02/2014 18:15:27,17.27
,21/02/2014 18:13:07,14.48,21/02/2014 17:51:06,17.46,21/02/2014 18:00:06,16.65,21/02/2014 18:39:06,12.79,21/02/2014 18:40:22,10.62,21/02/2014 18:31:22,11.37,21/02/2014 18:46:29,12.05,21/02/2014 18:19:27,16.60
,21/02/2014 18:17:07,13.82,21/02/2014 17:54:06,16.95,21/02/2014 18:04:06,16.15,21/02/2014 18:43:06,12.14,21/02/2014 18:45:22,9.96,21/02/2014 18:35:22,10.71,21/02/2014 18:50:29,11.39,21/02/2014 18:23:28,16.10
,21/02/2014 18:22:07,12.99,21/02/2014 17:57:07,16.44,21/02/2014 18:07:06,15.65,21/02/2014 18:48:06,11.48,21/02/2014 18:49:22,9.29,21/02/2014 18:39:22,10.06,21/02/2014 18:55:29,10.56,21/02/2014 18:26:28,15.59
,21/02/2014 18:26:07,12.32,21/02/2014 18:01:07,15.94,21/02/2014 18:11:06,15.15,21/02/2014 18:52:06,10.83,21/02/2014 18:53:22,8.63,21/02/2014 18:43:22,9.40,21/02/2014 18:59:30,9.89,21/02/2014 18:30:28,15.09
,21/02/2014 18:30:07,11.66,21/02/2014 18:04:07,15.26,21/02/2014 18:14:06,14.65,21/02/2014 18:57:06,10.01,21/02/2014 18:57:22,7.80,21/02/2014 18:47:22,8.75,21/02/2014 19:04:30,9.06,21/02/2014 18:33:28,14.59
,21/02/2014 18:34:07,11.00,21/02/2014 18:08:07,14.75,21/02/2014 18:17:06,14.15,21/02/2014 19:02:06,9.35,21/02/2014 19:01:22,7.13,21/02/2014 18:51:22,8.09,21/02/2014 19:08:30,8.40,21/02/2014 18:37:28,13.91
,21/02/2014 18:37:08,10.33,21/02/2014 18:11:07,14.25,21/02/2014 18:20:06,13.64,21/02/2014 19:06:06,8.69,21/02/2014 19:05:22,6.47,21/02/2014 18:55:22,7.43,21/02/2014 19:13:30,7.57,21/02/2014 18:41:29,13.41
,21/02/2014 18:41:08,9.67,21/02/2014 18:13:07,13.74,21/02/2014 18:23:06,13.14,21/02/2014 19:10:06,8.04,21/02/2014 19:09:23,5.81,21/02/2014 18:58:22,6.78,21/02/2014 19:21:31,6.90,21/02/2014 18:44:29,12.91
,21/02/2014 18:45:08,9.00,21/02/2014 18:17:07,13.06,21/02/2014 18:26:06,12.64,21/02/2014 19:14:06,7.38,21/02/2014 19:14:23,5.14,21/02/2014 19:02:22,6.12,21/02/2014 19:37:32,6.24,21/02/2014 18:48:29,12.40
,21/02/2014 18:50:08,8.34,21/02/2014 18:20:07,12.56,21/02/2014 18:29:06,12.14,21/02/2014 19:20:06,6.73,21/02/2014 19:23:23,4.48,21/02/2014 19:05:22,5.47,21/02/2014 21:13:37,6.07,21/02/2014 18:51:29,11.90
,21/02/2014 18:55:08,7.51,21/02/2014 18:23:07,12.05,21/02/2014 18:32:06,11.47,21/02/2014 19:28:06,6.07,21/02/2014 20:24:25,3.98,21/02/2014 19:09:23,4.81,21/02/2014 22:34:41,5.74,21/02/2014 18:54:29,11.39
,21/02/2014 18:59:08,6.85,21/02/2014 18:27:07,11.37,21/02/2014 18:36:06,10.97,21/02/2014 19:50:06,5.41,21/02/2014 22:15:28,4.15,21/02/2014 19:14:23,4.15,21/02/2014 23:37:45,5.74,21/02/2014 18:57:29,10.89
,21/02/2014 19:03:08,6.18,21/02/2014 18:30:07,10.87,21/02/2014 18:39:06,10.47,21/02/2014 21:04:06,5.25,21/02/2014 23:28:30,4.15,21/02/2014 19:20:23,3.50,22/02/2014 00:37:48,5.74,21/02/2014 19:01:30,10.39
,21/02/2014 19:06:08,5.52,21/02/2014 18:33:07,10.36,21/02/2014 18:42:06,9.97,21/02/2014 22:30:06,4.92,22/02/2014 00:57:33,4.15,21/02/2014 19:30:23,2.84,22/02/2014 01:48:52,5.74,21/02/2014 19:04:30,9.88
,21/02/2014 19:11:09,4.85,21/02/2014 18:36:08,9.85,21/02/2014 18:45:06,9.47,21/02/2014 23:43:06,4.92,22/02/2014 02:14:35,3.81,21/02/2014 20:35:25,2.84,22/02/2014 02:49:56,5.74,21/02/2014 19:08:30,9.21
,21/02/2014 19:17:09,4.19,21/02/2014 18:39:08,9.34,21/02/2014 18:49:06,8.97,22/02/2014 00:57:06,4.92,22/02/2014 03:23:37,4.15,21/02/2014 21:37:27,2.51,22/02/2014 03:51:59,5.74,21/02/2014 19:12:30,8.71
,21/02/2014 19:28:09,3.53,21/02/2014 18:42:08,8.84,21/02/2014 18:52:06,8.47,22/02/2014 02:13:06,4.92,22/02/2014 04:32:39,4.15,21/02/2014 23:23:30,2.51,22/02/2014 04:53:02,5.74,21/02/2014 19:16:31,8.20
,21/02/2014 20:32:11,3.19,21/02/2014 18:45:08,8.33,21/02/2014 18:55:06,7.97,22/02/2014 03:17:06,4.92,22/02/2014 05:32:40,4.15,22/02/2014 00:26:32,2.84,22/02/2014 05:53:06,5.74,21/02/2014 19:20:31,7.70
,21/02/2014 21:38:13,3.36,21/02/2014 18:49:08,7.65,21/02/2014 18:57:06,7.47,22/02/2014 04:23:06,4.92,22/02/2014 06:47:42,4.15,22/02/2014 01:28:34,2.84,22/02/2014 07:01:09,5.74,21/02/2014 19:27:31,7.19
,21/02/2014 22:39:15,3.19,21/02/2014 18:53:08,6.98,21/02/2014 19:01:06,6.80,22/02/2014 05:23:06,4.92,22/02/2014 08:02:44,3.81,22/02/2014 02:45:36,2.84,22/02/2014 08:06:13,5.74,21/02/2014 19:39:32,6.69
,21/02/2014 23:40:17,3.36,21/02/2014 18:56:08,6.47,21/02/2014 19:05:06,6.13,22/02/2014 06:33:06,4.92,22/02/2014 09:23:47,4.15,22/02/2014 04:28:39,2.84,22/02/2014 09:11:17,5.74,21/02/2014 20:13:34,6.19
,22/02/2014 00:46:18,3.36,21/02/2014 18:59:08,5.96,21/02/2014 19:08:06,5.63,22/02/2014 07:45:06,4.92,22/02/2014 10:48:49,4.15,22/02/2014 05:39:41,2.84,22/02/2014 10:25:21,6.07,21/02/2014 21:15:37,6.19
,22/02/2014 01:46:21,3.36,21/02/2014 19:02:08,5.46,21/02/2014 19:11:06,5.13,22/02/2014 08:55:06,4.92,22/02/2014 11:50:51,4.15,22/02/2014 06:39:42,2.68,22/02/2014 11:26:24,5.74,21/02/2014 22:19:41,6.35
,22/02/2014 02:54:24,3.36,21/02/2014 19:04:08,4.95,21/02/2014 19:17:06,4.63,22/02/2014 09:56:06,4.92,22/02/2014 12:55:52,4.15,22/02/2014 07:46:44,2.84,22/02/2014 12:37:28,5.74,21/02/2014 23:19:44,6.35
,22/02/2014 04:04:26,3.36,21/02/2014 19:07:08,4.44,21/02/2014 19:24:06,4.13,22/02/2014 10:59:06,4.92,22/02/2014 13:55:54,3.98,22/02/2014 08:46:46,2.68,22/02/2014 13:47:32,5.74,22/02/2014 00:21:48,6.35
,22/02/2014 05:09:28,3.36,21/02/2014 19:10:08,3.94,21/02/2014 19:36:06,3.62,22/02/2014 12:00:06,4.92,22/02/2014 15:19:56,4.15,22/02/2014 10:01:48,2.51,22/02/2014 14:52:35,5.74,22/02/2014 01:27:51,6.35
,22/02/2014 06:11:31,3.19,21/02/2014 19:13:09,3.43,21/02/2014 20:38:06,3.62,22/02/2014 13:01:06,4.92,22/02/2014 16:22:58,4.15,22/02/2014 11:51:51,2.84,22/02/2014 15:53:39,5.74,22/02/2014 02:34:55,6.35
,22/02/2014 07:21:34,3.36,21/02/2014 19:18:09,2.92,21/02/2014 21:40:06,3.62,22/02/2014 14:06:06,4.92,22/02/2014 18:06:01,4.15,22/02/2014 12:52:52,2.51,22/02/2014 16:53:42,5.91,22/02/2014 03:43:59,6.35
,22/02/2014 08:21:36,3.36,21/02/2014 19:26:09,2.42,21/02/2014 22:52:06,3.29,22/02/2014 15:07:06,4.92,22/02/2014 19:08:03,4.15,22/02/2014 14:31:55,2.51,22/02/2014 18:11:46,5.74,22/02/2014 04:45:02,6.35
,22/02/2014 09:21:38,3.19,21/02/2014 20:26:11,2.08,22/02/2014 00:07:06,3.62,22/02/2014 16:11:06,4.92,22/02/2014 20:11:05,4.15,22/02/2014 15:52:57,2.84,22/02/2014 19:16:50,5.74,22/02/2014 06:22:07,6.35
,22/02/2014 10:22:41,3.36,21/02/2014 21:27:13,2.25,22/02/2014 01:09:06,3.29,22/02/2014 17:16:06,4.92,22/02/2014 21:28:07,4.15,22/02/2014 16:55:59,2.51,22/02/2014 20:20:53,5.74,22/02/2014 07:22:11,6.35
,22/02/2014 11:23:43,3.36,21/02/2014 22:27:14,2.25,22/02/2014 02:15:06,3.29,22/02/2014 18:17:06,4.92,22/02/2014 22:49:09,4.15,22/02/2014 18:28:02,2.84,22/02/2014 21:20:57,5.74,22/02/2014 09:08:16,6.35
,22/02/2014 12:26:45,3.36,21/02/2014 23:28:16,2.08,22/02/2014 03:16:06,3.46,22/02/2014 19:20:06,4.92,23/02/2014 00:26:12,4.15,22/02/2014 19:28:03,2.68,22/02/2014 22:21:00,5.74,22/02/2014 10:52:22,6.35
,22/02/2014 13:26:48,3.36,22/02/2014 00:28:18,2.08,22/02/2014 04:21:06,3.29,22/02/2014 20:27:06,5.09,23/02/2014 01:39:14,4.15,22/02/2014 21:27:07,2.51,22/02/2014 23:23:03,5.74,22/02/2014 12:09:26,6.02
,22/02/2014 14:28:50,3.19,22/02/2014 01:30:21,2.25,22/02/2014 05:26:06,3.29,22/02/2014 21:27:06,5.09,23/02/2014 03:16:17,4.15,22/02/2014 22:31:09,2.84,23/02/2014 00:31:07,5.74,22/02/2014 13:09:30,6.19
,22/02/2014 15:33:53,3.36,22/02/2014 02:32:23,2.25,22/02/2014 06:27:06,3.29,22/02/2014 22:34:06,4.92,23/02/2014 04:54:20,4.15,22/02/2014 23:46:11,2.84,23/02/2014 01:45:11,5.74,22/02/2014 15:20:37,6.35
,22/02/2014 16:33:55,3.19,22/02/2014 03:35:25,2.25,22/02/2014 07:33:06,3.29,22/02/2014 23:35:06,4.92,23/02/2014 05:54:21,4.15,23/02/2014 00:49:13,2.84,23/02/2014 03:00:16,5.74,22/02/2014 17:43:45,6.35
,22/02/2014 17:40:58,3.36,22/02/2014 04:36:27,2.08,22/02/2014 08:35:06,3.29,23/02/2014 00:37:06,4.92,23/02/2014 07:17:23,4.15,23/02/2014 02:13:15,2.84,23/02/2014 04:01:19,5.74,22/02/2014 19:04:49,6.02
,22/02/2014 18:42:01,3.36,22/02/2014 05:53:30,2.25,22/02/2014 09:57:06,3.29,23/02/2014 01:38:06,4.92,23/02/2014 08:28:25,4.15,23/02/2014 03:22:17,2.84,23/02/2014 05:01:22,5.74,22/02/2014 20:10:53,6.35
,22/02/2014 19:56:03,3.36,22/02/2014 06:53:32,2.08,22/02/2014 11:03:06,3.29,23/02/2014 02:44:06,4.92,23/02/2014 10:03:28,4.15,23/02/2014 04:38:19,2.84,23/02/2014 06:32:27,5.74,22/02/2014 22:15:00,6.02
,22/02/2014 20:57:06,3.19,22/02/2014 07:53:35,2.08,22/02/2014 12:03:06,3.29,23/02/2014 03:44:06,5.09,23/02/2014 11:07:30,4.15,23/02/2014 05:46:21,2.51,23/02/2014 07:37:31,5.74,22/02/2014 23:32:04,6.02
,22/02/2014 21:57:09,3.36,22/02/2014 09:18:38,2.25,22/02/2014 13:09:06,3.29,23/02/2014 04:46:06,5.09,23/02/2014 12:08:31,4.15,23/02/2014 07:02:23,2.51,23/02/2014 08:40:34,5.74,23/02/2014 01:11:10,6.35
,22/02/2014 22:57:11,3.19,22/02/2014 10:30:41,2.25,22/02/2014 14:13:06,3.29,23/02/2014 05:46:06,4.92,23/02/2014 13:17:34,4.15,23/02/2014 08:06:25,2.84,23/02/2014 09:42:38,5.74,23/02/2014 02:31:14,6.35
,22/02/2014 23:57:13,3.36,22/02/2014 11:30:43,2.25,22/02/2014 15:17:06,3.29,23/02/2014 06:47:06,5.09,23/02/2014 14:20:35,4.15,23/02/2014 09:23:27,2.84,23/02/2014 10:42:41,5.91,23/02/2014 03:44:18,6.35
,23/02/2014 00:57:15,3.36,22/02/2014 12:34:46,2.25,22/02/2014 16:22:06,3.62,23/02/2014 07:48:06,4.92,23/02/2014 15:39:37,4.15,23/02/2014 10:52:29,2.51,23/02/2014 11:42:44,5.74,23/02/2014 04:50:22,6.35
,23/02/2014 02:06:18,3.36,22/02/2014 13:50:49,2.25,22/02/2014 17:25:06,3.29,23/02/2014 08:49:06,5.09,23/02/2014 16:46:39,4.15,23/02/2014 12:29:32,2.84,23/02/2014 12:48:48,5.74,23/02/2014 05:51:25,6.35
,23/02/2014 03:06:21,3.19,22/02/2014 14:51:51,2.25,22/02/2014 18:28:06,3.29,23/02/2014 09:50:06,4.92,23/02/2014 17:53:41,4.15,23/02/2014 13:31:34,2.84,23/02/2014 13:49:51,5.74,23/02/2014 07:31:31,6.35
,23/02/2014 04:06:23,3.19,22/02/2014 16:12:55,2.25,22/02/2014 19:31:06,3.29,23/02/2014 10:53:06,4.92,23/02/2014 19:07:43,4.15,23/02/2014 15:28:37,2.51,23/02/2014 14:58:55,5.74,23/02/2014 08:47:35,6.02
,23/02/2014 05:08:26,3.19,22/02/2014 17:17:57,2.25,22/02/2014 20:33:06,3.29,23/02/2014 11:54:06,4.92,23/02/2014 20:13:45,4.15,23/02/2014 16:35:39,2.84,23/02/2014 16:01:59,5.74,23/02/2014 10:45:41,6.02
,23/02/2014 06:10:28,3.36,22/02/2014 18:19:00,2.25,22/02/2014 21:39:06,3.29,23/02/2014 12:56:06,4.92,23/02/2014 21:15:47,4.15,23/02/2014 17:42:41,2.84,23/02/2014 17:15:03,5.74,23/02/2014 12:58:49,6.35
,23/02/2014 07:11:30,3.36,22/02/2014 19:25:02,2.25,22/02/2014 22:39:06,3.46,23/02/2014 13:58:06,4.92,23/02/2014 22:26:49,4.15,23/02/2014 18:56:43,2.51,23/02/2014 18:17:06,5.91,23/02/2014 14:58:55,6.02
,23/02/2014 08:15:32,3.36,22/02/2014 20:32:05,2.25,22/02/2014 23:44:06,3.29,23/02/2014 15:00:06,5.09,23/02/2014 23:26:51,4.15,23/02/2014 20:05:45,2.84,23/02/2014 19:22:10,5.74,23/02/2014 16:30:00,6.35
,23/02/2014 09:19:35,3.36,22/02/2014 21:46:08,2.25,23/02/2014 00:45:06,3.46,23/02/2014 16:01:06,5.09,24/02/2014 01:27:55,3.81,23/02/2014 21:16:47,2.84,23/02/2014 20:25:13,5.74,23/02/2014 18:03:05,6.02
,23/02/2014 10:30:38,3.36,22/02/2014 22:46:11,2.08,23/02/2014 01:47:06,3.46,23/02/2014 17:01:06,4.92,24/02/2014 02:40:57,3.81,23/02/2014 22:16:49,2.68,23/02/2014 21:25:16,5.91,23/02/2014 19:28:10,6.02
,23/02/2014 11:32:40,3.36,22/02/2014 23:46:13,2.25,23/02/2014 02:50:06,3.29,23/02/2014 18:01:06,4.92,24/02/2014 03:46:59,3.81,23/02/2014 23:17:51,2.51,23/02/2014 22:26:20,5.74,23/02/2014 20:29:13,6.02
,23/02/2014 12:32:43,3.19,23/02/2014 00:47:15,2.25,23/02/2014 03:50:06,3.46,23/02/2014 19:04:06,4.92,24/02/2014 04:59:01,3.81,24/02/2014 01:13:54,2.84,23/02/2014 23:32:23,5.74,23/02/2014 21:29:17,6.19
,23/02/2014 13:45:46,3.36,23/02/2014 01:50:18,2.25,23/02/2014 04:54:06,3.29,23/02/2014 20:07:06,4.92,24/02/2014 06:14:03,4.15,24/02/2014 02:13:56,2.51,24/02/2014 00:32:27,5.74,23/02/2014 22:53:21,6.02
,23/02/2014 14:49:48,3.36,23/02/2014 02:50:20,2.25,23/02/2014 05:56:06,3.46,23/02/2014 21:10:06,5.09,24/02/2014 08:12:06,4.15,24/02/2014 03:22:58,2.51,24/02/2014 01:32:30,5.74,23/02/2014 23:56:25,6.02
,23/02/2014 15:51:51,3.36,23/02/2014 03:52:23,2.25,23/02/2014 06:56:06,3.29,23/02/2014 22:13:06,4.92,24/02/2014 09:13:08,4.15,24/02/2014 05:19:01,2.84,24/02/2014 02:33:34,5.91,24/02/2014 01:21:30,6.02
,23/02/2014 16:51:53,3.19,23/02/2014 04:58:25,2.25,23/02/2014 07:59:06,3.29,23/02/2014 23:16:06,5.09,24/02/2014 10:13:10,4.15,24/02/2014 06:46:04,2.51,24/02/2014 03:34:37,5.74,24/02/2014 02:27:33,6.02
,23/02/2014 17:52:56,3.36,23/02/2014 06:00:27,2.25,23/02/2014 09:06:06,3.29,24/02/2014 00:17:06,4.92,24/02/2014 11:13:11,4.81,24/02/2014 07:50:06,2.51,24/02/2014 04:37:40,5.74,24/02/2014 03:46:38,6.02
,23/02/2014 19:07:59,3.36,23/02/2014 07:09:30,2.25,23/02/2014 10:06:06,3.46,24/02/2014 01:18:06,5.09,24/02/2014 11:16:11,5.64,24/02/2014 10:31:10,2.51,24/02/2014 05:42:44,5.74,24/02/2014 04:46:41,6.02
,23/02/2014 20:10:01,3.36,23/02/2014 08:09:32,2.08,23/02/2014 11:10:06,3.29,24/02/2014 02:21:06,5.09,24/02/2014 11:31:12,4.98,24/02/2014 11:13:11,3.33,24/02/2014 06:42:47,5.74,24/02/2014 05:59:45,6.02
,23/02/2014 21:12:03,3.19,23/02/2014 09:21:35,2.25,23/02/2014 12:11:06,3.46,24/02/2014 03:22:06,4.92,24/02/2014 11:37:12,4.31,24/02/2014 11:16:11,3.99,24/02/2014 07:42:50,5.91,24/02/2014 07:10:49,6.02
,23/02/2014 22:12:05,3.36,23/02/2014 10:47:38,2.25,23/02/2014 13:11:06,3.29,24/02/2014 04:22:06,5.09,24/02/2014 12:44:14,4.15,24/02/2014 11:37:12,3.33,24/02/2014 08:42:54,5.74,24/02/2014 08:18:52,6.02
,23/02/2014 23:12:06,3.19,23/02/2014 11:51:41,2.25,23/02/2014 14:23:06,3.29,24/02/2014 05:23:06,4.92,24/02/2014 13:48:16,3.81,24/02/2014 11:54:12,2.68,24/02/2014 09:42:57,5.74,24/02/2014 09:40:57,6.02
,24/02/2014 00:25:08,3.36,23/02/2014 12:52:43,2.08,23/02/2014 15:24:06,3.29,24/02/2014 06:23:06,5.09,24/02/2014 15:15:18,3.81,24/02/2014 13:03:14,2.51,24/02/2014 10:45:00,5.74,24/02/2014 10:55:01,6.35
,24/02/2014 01:25:10,3.19,23/02/2014 13:58:46,2.25,23/02/2014 16:38:06,3.29,24/02/2014 07:27:06,4.92,24/02/2014 16:45:20,3.81,24/02/2014 14:10:16,2.51,24/02/2014 11:13:02,6.41,24/02/2014 11:14:02,6.86
,24/02/2014 02:25:12,3.19,23/02/2014 15:00:49,2.25,23/02/2014 17:42:06,3.29,24/02/2014 08:29:06,5.09,24/02/2014 17:51:22,3.81,24/02/2014 15:10:18,2.51,24/02/2014 11:17:02,7.07,24/02/2014 11:19:02,7.36
,24/02/2014 03:25:15,3.19,23/02/2014 16:05:51,2.25,23/02/2014 18:51:06,3.62,24/02/2014 09:33:06,4.92,24/02/2014 19:10:25,3.81,24/02/2014 16:17:20,2.51,24/02/2014 11:36:03,6.41,24/02/2014 11:34:03,6.86
,24/02/2014 04:26:17,3.36,23/02/2014 17:15:54,2.25,23/02/2014 19:52:06,3.62,24/02/2014 10:33:06,5.09,24/02/2014 20:30:27,3.81,24/02/2014 17:20:21,2.51,24/02/2014 12:22:06,5.74,24/02/2014 11:47:04,6.35
,24/02/2014 05:26:19,3.19,23/02/2014 18:47:58,2.25,23/02/2014 20:54:06,3.29,24/02/2014 11:14:06,5.74,24/02/2014 21:30:29,3.98,24/02/2014 18:23:23,2.51,24/02/2014 13:23:09,5.91,24/02/2014 12:58:08,6.02
,24/02/2014 06:28:22,3.36,23/02/2014 19:50:00,2.25,23/02/2014 21:59:06,3.29,24/02/2014 11:23:06,6.40,24/02/2014 22:32:30,3.81,24/02/2014 19:46:26,2.51,24/02/2014 14:24:13,5.74,24/02/2014 13:58:11,6.02
,24/02/2014 07:29:24,3.19,23/02/2014 20:50:02,2.25,23/02/2014 23:01:06,3.29,24/02/2014 11:35:06,5.74,24/02/2014 23:32:32,3.81,24/02/2014 20:47:27,2.51,24/02/2014 15:30:16,5.91,24/02/2014 14:59:15,6.02
,24/02/2014 08:29:27,3.19,23/02/2014 21:50:04,2.25,24/02/2014 00:02:06,3.29,24/02/2014 11:58:06,5.09,25/02/2014 00:33:34,3.81,24/02/2014 21:48:29,2.68,24/02/2014 16:37:20,5.91,24/02/2014 15:59:18,6.19
,24/02/2014 09:29:29,3.36,23/02/2014 23:11:06,2.25,24/02/2014 01:04:06,3.29,24/02/2014 12:59:06,4.92,25/02/2014 01:40:36,3.81,24/02/2014 22:48:31,2.51,24/02/2014 17:38:23,5.91,24/02/2014 17:00:21,6.19
,24/02/2014 10:31:31,3.36,24/02/2014 00:12:08,2.25,24/02/2014 02:05:06,3.29,24/02/2014 14:18:06,5.09,25/02/2014 02:42:38,3.81,24/02/2014 23:51:33,2.51,24/02/2014 18:47:27,5.91,24/02/2014 18:00:25,6.19
,24/02/2014 11:13:33,4.02,24/02/2014 01:13:10,2.25,24/02/2014 03:06:06,3.46,24/02/2014 15:20:06,5.09,25/02/2014 03:52:40,3.81,25/02/2014 00:52:35,2.51,24/02/2014 19:48:31,5.91,24/02/2014 19:01:28,6.19
,24/02/2014 11:15:33,4.69,24/02/2014 02:34:13,2.25,24/02/2014 04:08:06,3.29,24/02/2014 16:20:06,4.92,25/02/2014 04:55:42,3.81,25/02/2014 01:56:37,2.51,24/02/2014 20:50:34,5.91,24/02/2014 20:02:31,6.19
,24/02/2014 11:31:34,4.02,24/02/2014 03:34:15,2.08,24/02/2014 05:11:06,3.29,24/02/2014 17:29:06,5.09,25/02/2014 06:23:44,3.81,25/02/2014 03:01:38,2.51,24/02/2014 21:50:37,5.91,24/02/2014 21:02:35,6.19
,24/02/2014 11:44:34,3.36,24/02/2014 05:12:19,2.25,24/02/2014 06:12:06,3.46,24/02/2014 18:44:06,5.09,25/02/2014 07:24:46,3.81,25/02/2014 04:02:40,2.51,24/02/2014 23:00:41,5.91,24/02/2014 22:03:38,6.02
,24/02/2014 12:45:36,3.36,24/02/2014 06:12:21,2.25,24/02/2014 07:14:06,3.29,24/02/2014 19:52:06,5.09,25/02/2014 08:24:47,3.98,25/02/2014 05:02:42,2.68,25/02/2014 00:00:44,5.91,24/02/2014 23:17:42,6.19
,24/02/2014 13:51:39,3.36,24/02/2014 07:12:23,2.08,24/02/2014 08:18:06,3.29,24/02/2014 23:12:06,5.09,25/02/2014 09:24:49,3.98,25/02/2014 06:07:44,2.51,25/02/2014 01:00:48,5.91,25/02/2014 00:18:46,6.19
,24/02/2014 15:33:43,3.03,24/02/2014 08:18:26,2.25,24/02/2014 09:18:06,3.62,25/02/2014 01:32:06,5.09,25/02/2014 10:28:51,3.81,25/02/2014 07:07:45,2.51,25/02/2014 02:00:51,5.91,25/02/2014 01:18:49,6.02
,24/02/2014 16:50:46,3.03,24/02/2014 09:20:29,2.25,24/02/2014 10:21:06,3.29,25/02/2014 03:20:06,5.09,25/02/2014 11:29:53,3.81,25/02/2014 08:07:47,2.68,25/02/2014 03:01:55,5.74,25/02/2014 02:21:52,6.02
,24/02/2014 17:50:48,3.03,24/02/2014 10:49:32,2.25,24/02/2014 11:13:06,3.96,25/02/2014 04:20:06,4.92,25/02/2014 12:35:55,3.81,25/02/2014 09:10:49,2.51,25/02/2014 04:03:58,5.91,25/02/2014 03:21:56,6.02
,24/02/2014 18:51:50,3.03,24/02/2014 11:12:33,2.75,24/02/2014 11:16:06,4.63,25/02/2014 07:21:06,5.09,25/02/2014 13:42:57,3.81,25/02/2014 10:14:51,2.51,25/02/2014 05:05:01,5.91,25/02/2014 04:22:59,6.02
,24/02/2014 19:51:52,3.19,24/02/2014 11:14:33,3.26,24/02/2014 11:21:06,5.13,25/02/2014 09:31:06,4.76,25/02/2014 14:43:58,3.81,25/02/2014 11:14:52,2.51,25/02/2014 06:05:05,5.74,25/02/2014 05:32:03,6.19
,24/02/2014 20:57:55,3.03,24/02/2014 11:18:33,3.77,24/02/2014 11:28:06,4.63,25/02/2014 11:04:06,4.76,25/02/2014 15:48:00,3.81,25/02/2014 12:16:54,2.51,25/02/2014 07:16:09,5.91,25/02/2014 06:32:06,6.19
,24/02/2014 22:09:57,3.03,24/02/2014 11:31:34,3.26,24/02/2014 11:33:06,4.13,25/02/2014 14:36:06,4.76,25/02/2014 16:49:02,3.98,25/02/2014 13:17:56,2.51,25/02/2014 08:16:12,5.74,25/02/2014 07:56:11,6.19
,24/02/2014 23:17:00,3.03,24/02/2014 11:35:34,2.75,24/02/2014 11:41:06,3.62,25/02/2014 16:12:06,4.76,25/02/2014 17:49:03,3.98,25/02/2014 14:20:58,2.51,25/02/2014 09:40:17,5.91,25/02/2014 08:57:14,6.19
,25/02/2014 00:17:02,3.19,24/02/2014 11:42:34,2.25,24/02/2014 12:43:06,3.29,25/02/2014 17:31:06,5.09,25/02/2014 18:49:05,3.98,25/02/2014 15:22:59,2.51,25/02/2014 10:41:20,5.91,25/02/2014 10:03:18,6.19
,25/02/2014 01:18:04,3.19,24/02/2014 13:19:38,1.91,24/02/2014 13:44:06,3.29,25/02/2014 20:20:06,5.09,25/02/2014 19:51:07,3.81,25/02/2014 16:23:01,2.51,25/02/2014 11:42:23,5.91,25/02/2014 11:03:21,6.19
,25/02/2014 03:05:08,3.03,24/02/2014 14:20:40,1.91,24/02/2014 14:44:06,3.29,25/02/2014 23:29:06,5.09,25/02/2014 20:53:09,3.81,25/02/2014 17:23:03,2.51,25/02/2014 12:58:27,5.91,25/02/2014 12:14:25,6.19
,25/02/2014 05:30:14,3.36,24/02/2014 15:20:43,1.91,24/02/2014 15:45:06,3.46,26/02/2014 01:34:06,5.09,25/02/2014 21:53:10,3.98,25/02/2014 18:26:04,2.68,25/02/2014 14:16:32,5.91,25/02/2014 13:45:30,6.19
,25/02/2014 06:30:16,3.03,24/02/2014 16:22:45,1.91,24/02/2014 16:45:06,3.46,26/02/2014 04:45:06,4.76,25/02/2014 22:56:12,3.98,25/02/2014 19:28:06,2.51,25/02/2014 15:31:36,5.91,25/02/2014 14:51:34,6.19
,25/02/2014 07:31:19,3.36,24/02/2014 17:25:47,2.25,24/02/2014 17:48:06,3.29,26/02/2014 06:47:06,5.09,25/02/2014 23:59:14,3.81,25/02/2014 20:30:08,2.68,25/02/2014 16:32:39,5.91,25/02/2014 16:06:38,6.19
,25/02/2014 08:50:22,3.03,24/02/2014 18:26:50,1.91,24/02/2014 18:48:06,3.46,26/02/2014 07:52:06,4.76,26/02/2014 01:02:16,3.81,25/02/2014 21:31:10,2.51,25/02/2014 17:46:43,5.91,25/02/2014 17:07:41,6.19
,25/02/2014 10:03:25,3.03,24/02/2014 19:26:51,2.08,24/02/2014 19:50:06,3.46,26/02/2014 09:20:06,5.09,26/02/2014 02:02:18,3.98,25/02/2014 22:32:11,2.51,25/02/2014 19:00:47,5.91,25/02/2014 18:15:45,6.19
,25/02/2014 11:07:27,3.03,24/02/2014 20:46:54,1.91,24/02/2014 20:52:06,3.46,26/02/2014 10:35:09,5.09,26/02/2014 03:18:20,3.81,25/02/2014 23:32:13,2.68,25/02/2014 20:01:51,5.74,25/02/2014 19:23:49,6.19
,25/02/2014 12:08:30,3.36,24/02/2014 22:04:57,1.91,24/02/2014 21:53:06,3.46,26/02/2014 11:57:09,5.09,26/02/2014 04:19:21,3.81,26/02/2014 00:43:15,2.51,25/02/2014 21:01:54,5.91,25/02/2014 20:23:52,6.19
,25/02/2014 13:08:32,3.19,24/02/2014 23:28:00,1.91,24/02/2014 22:55:06,3.46,26/02/2014 14:02:09,5.09,26/02/2014 05:21:23,3.81,26/02/2014 01:44:17,2.51,25/02/2014 22:05:58,5.91,25/02/2014 21:26:56,6.02
,25/02/2014 14:12:34,3.03,25/02/2014 00:37:02,1.91,24/02/2014 23:55:06,3.29,26/02/2014 15:03:09,4.92,26/02/2014 06:22:25,3.98,26/02/2014 02:44:19,2.68,25/02/2014 23:22:02,5.91,25/02/2014 22:26:59,6.02
,25/02/2014 15:12:37,3.03,25/02/2014 01:51:05,2.25,25/02/2014 00:55:06,3.46,26/02/2014 16:10:09,5.09,26/02/2014 07:33:27,3.81,26/02/2014 03:46:20,2.51,26/02/2014 00:26:06,5.91,25/02/2014 23:27:02,6.19
,25/02/2014 16:22:39,3.03,25/02/2014 02:51:07,1.91,25/02/2014 01:58:06,3.29,26/02/2014 17:12:09,5.09,26/02/2014 08:34:29,3.81,26/02/2014 04:47:22,2.68,26/02/2014 01:29:09,5.91,26/02/2014 00:35:06,6.19
,25/02/2014 17:22:42,3.03,25/02/2014 06:28:16,1.91,25/02/2014 02:58:06,3.46,26/02/2014 18:22:09,5.09,26/02/2014 09:34:34,4.15,26/02/2014 05:47:24,2.68,26/02/2014 02:44:13,5.91,26/02/2014 01:35:09,6.02
,25/02/2014 18:26:44,3.36,25/02/2014 07:39:19,1.91,25/02/2014 04:01:06,3.29,26/02/2014 19:25:09,5.09,26/02/2014 10:45:37,3.81,26/02/2014 06:52:26,2.51,26/02/2014 04:16:18,5.91,26/02/2014 02:36:13,6.02
,25/02/2014 19:31:47,3.03,25/02/2014 08:49:21,1.91,25/02/2014 05:02:06,3.29,26/02/2014 20:40:09,5.09,26/02/2014 11:46:38,3.81,26/02/2014 07:58:28,2.51,26/02/2014 05:16:22,5.91,26/02/2014 03:40:16,6.19
,25/02/2014 20:32:50,3.03,25/02/2014 09:59:25,1.91,25/02/2014 06:02:06,3.29,26/02/2014 22:12:09,5.09,26/02/2014 13:07:41,3.81,26/02/2014 08:59:31,2.51,26/02/2014 06:33:26,5.91,26/02/2014 04:43:20,6.19
,25/02/2014 21:35:52,3.36,25/02/2014 11:05:27,1.91,25/02/2014 07:03:06,3.46,26/02/2014 23:20:09,5.09,26/02/2014 14:20:43,3.81,26/02/2014 09:24:34,3.17,26/02/2014 08:06:31,5.91,26/02/2014 05:44:23,6.19
,25/02/2014 22:43:55,3.03,25/02/2014 12:07:30,1.91,25/02/2014 08:11:06,3.46,27/02/2014 00:23:09,5.09,26/02/2014 15:22:45,3.81,26/02/2014 10:12:36,2.51,26/02/2014 09:14:35,5.91,26/02/2014 06:49:27,6.19
,26/02/2014 00:27:59,3.03,25/02/2014 13:25:32,1.91,25/02/2014 09:12:06,3.46,27/02/2014 01:49:09,5.09,26/02/2014 17:02:48,3.81,26/02/2014 11:13:37,2.51,26/02/2014 10:14:45,5.74,26/02/2014 07:50:30,6.19
,26/02/2014 01:28:01,3.03,25/02/2014 14:26:35,2.08,25/02/2014 10:19:06,3.46,27/02/2014 02:55:09,5.09,26/02/2014 18:03:50,3.81,26/02/2014 12:15:39,2.51,26/02/2014 11:15:48,5.91,26/02/2014 08:54:34,6.19
,26/02/2014 02:30:04,3.03,25/02/2014 15:26:37,2.08,25/02/2014 11:19:06,3.46,27/02/2014 03:56:09,5.09,26/02/2014 19:03:52,3.98,26/02/2014 13:16:41,2.51,26/02/2014 12:19:52,5.91,26/02/2014 09:25:42,6.69
,26/02/2014 03:57:07,3.03,25/02/2014 16:35:40,1.91,25/02/2014 12:20:06,3.46,27/02/2014 04:56:09,4.92,26/02/2014 20:33:54,3.81,26/02/2014 14:18:43,2.68,26/02/2014 13:35:56,5.91,26/02/2014 09:39:43,6.19
,26/02/2014 04:58:08,3.03,25/02/2014 17:50:43,1.91,25/02/2014 13:25:06,3.46,27/02/2014 06:32:09,5.09,26/02/2014 21:47:57,4.15,26/02/2014 15:37:46,2.51,26/02/2014 14:35:59,5.74,26/02/2014 10:40:46,6.19
,26/02/2014 06:25:11,3.03,25/02/2014 18:50:45,1.91,25/02/2014 14:29:06,3.46,27/02/2014 07:54:09,5.09,26/02/2014 23:54:00,3.81,26/02/2014 16:48:48,2.51,26/02/2014 15:37:03,5.91,26/02/2014 11:51:50,6.19
,26/02/2014 07:47:14,3.03,25/02/2014 20:10:49,1.91,25/02/2014 15:39:06,3.46,27/02/2014 08:55:09,4.92,27/02/2014 01:49:04,3.81,26/02/2014 17:49:50,2.51,26/02/2014 16:37:06,5.74,26/02/2014 12:53:53,6.19
,26/02/2014 08:47:16,3.03,25/02/2014 21:10:51,1.91,25/02/2014 16:42:06,3.46,27/02/2014 10:05:09,5.09,27/02/2014 03:55:08,3.81,26/02/2014 18:49:51,2.51,26/02/2014 17:37:09,5.74,26/02/2014 13:55:57,6.19
,26/02/2014 09:47:24,3.36,25/02/2014 22:15:53,1.91,25/02/2014 17:52:06,3.46,27/02/2014 10:13:10,5.74,27/02/2014 06:50:13,3.81,26/02/2014 19:51:53,2.51,26/02/2014 18:39:13,5.91,26/02/2014 14:56:00,6.19
,26/02/2014 10:53:29,3.36,25/02/2014 23:15:56,2.08,25/02/2014 18:54:06,3.46,27/02/2014 10:16:11,6.40,27/02/2014 08:26:16,3.81,26/02/2014 20:52:55,2.51,26/02/2014 19:39:16,5.91,26/02/2014 15:56:04,6.19
,26/02/2014 12:05:35,3.03,26/02/2014 00:15:58,1.91,25/02/2014 19:58:06,3.29,27/02/2014 10:20:11,7.05,27/02/2014 09:36:19,3.81,26/02/2014 21:57:57,2.51,26/02/2014 20:39:19,5.74,26/02/2014 16:59:07,6.02
,26/02/2014 13:06:40,3.19,26/02/2014 01:16:01,1.91,25/02/2014 20:59:06,3.46,27/02/2014 10:24:11,7.71,27/02/2014 10:16:25,4.48,26/02/2014 22:57:59,2.68,26/02/2014 21:42:23,5.74,26/02/2014 18:05:11,6.02
,26/02/2014 14:12:46,3.03,26/02/2014 02:21:03,1.91,25/02/2014 22:00:06,3.29,27/02/2014 10:31:16,8.37,27/02/2014 10:25:26,5.14,27/02/2014 00:22:01,2.51,26/02/2014 22:44:26,5.91,26/02/2014 19:05:14,6.19
,26/02/2014 15:12:51,3.03,26/02/2014 03:41:06,1.91,25/02/2014 23:02:06,3.46,27/02/2014 10:40:17,9.02,27/02/2014 10:34:28,5.81,27/02/2014 01:58:04,2.84,26/02/2014 23:46:30,5.91,26/02/2014 20:05:17,6.02
,26/02/2014 16:20:56,3.36,26/02/2014 04:54:08,1.91,26/02/2014 00:16:06,3.46,27/02/2014 11:09:27,9.68,27/02/2014 10:50:30,6.47,27/02/2014 03:07:07,2.84,27/02/2014 00:47:33,5.91,26/02/2014 21:05:21,6.02
,26/02/2014 17:21:01,3.36,26/02/2014 06:08:11,1.91,26/02/2014 01:16:06,3.46,27/02/2014 12:09:46,9.68,27/02/2014 12:08:57,6.64,27/02/2014 04:10:08,2.51,27/02/2014 01:47:37,5.74,26/02/2014 22:06:24,6.02
,26/02/2014 18:50:09,3.36,26/02/2014 07:12:13,1.91,26/02/2014 02:23:06,3.46,27/02/2014 13:19:08,9.68,27/02/2014 13:40:18,6.64,27/02/2014 05:30:11,2.51,27/02/2014 02:47:40,5.74,26/02/2014 23:08:28,6.02
,26/02/2014 20:00:14,3.36,26/02/2014 08:14:14,1.91,26/02/2014 03:34:06,3.46,27/02/2014 13:43:14,9.02,27/02/2014 13:45:19,5.97,27/02/2014 06:37:13,2.51,27/02/2014 03:48:43,5.91,27/02/2014 00:09:31,6.02
,26/02/2014 21:03:20,3.36,26/02/2014 09:14:18,2.08,26/02/2014 04:35:06,3.29,27/02/2014 13:46:14,8.37,27/02/2014 13:51:19,5.31,27/02/2014 07:48:15,2.51,27/02/2014 04:55:47,5.74,27/02/2014 01:27:36,6.02
,26/02/2014 22:13:26,3.36,26/02/2014 09:25:22,2.58,26/02/2014 05:36:06,3.29,27/02/2014 13:50:14,7.71,27/02/2014 13:59:19,4.64,27/02/2014 08:49:17,2.51,27/02/2014 05:58:51,5.74,27/02/2014 02:28:39,6.19
,26/02/2014 23:37:33,3.36,26/02/2014 09:39:23,2.08,26/02/2014 06:41:06,3.46,27/02/2014 13:54:14,7.05,27/02/2014 14:33:20,3.98,27/02/2014 09:50:19,2.68,27/02/2014 07:00:54,5.74,27/02/2014 03:28:42,6.02
,27/02/2014 00:41:38,3.36,26/02/2014 10:40:28,1.91,26/02/2014 07:42:06,3.29,27/02/2014 14:01:14,6.40,27/02/2014 15:33:23,4.64,27/02/2014 10:13:24,3.50,27/02/2014 08:03:57,5.91,27/02/2014 04:46:47,6.02
,27/02/2014 01:45:43,3.36,26/02/2014 12:02:35,1.91,26/02/2014 08:43:06,3.46,27/02/2014 14:13:14,5.74,27/02/2014 15:48:23,3.98,27/02/2014 10:16:25,4.15,27/02/2014 09:05:01,5.91,27/02/2014 06:30:52,6.02
,27/02/2014 03:08:50,3.36,26/02/2014 13:12:41,1.91,26/02/2014 09:43:09,3.46,27/02/2014 14:43:14,5.09,27/02/2014 16:48:26,3.98,27/02/2014 10:22:26,4.81,27/02/2014 10:05:04,5.91,27/02/2014 07:32:56,6.02
,27/02/2014 04:09:55,3.03,26/02/2014 14:30:47,1.91,26/02/2014 10:46:09,3.29,27/02/2014 15:46:14,5.09,27/02/2014 18:04:28,3.81,27/02/2014 10:37:29,5.47,27/02/2014 10:15:33,6.74,27/02/2014 08:50:00,6.02
,27/02/2014 05:11:01,3.36,26/02/2014 15:49:54,2.25,26/02/2014 11:50:09,3.29,27/02/2014 16:56:14,5.09,27/02/2014 19:19:31,3.81,27/02/2014 11:38:46,5.47,27/02/2014 10:28:55,7.40,27/02/2014 09:50:03,6.02
,27/02/2014 06:11:06,3.19,26/02/2014 17:01:00,1.91,26/02/2014 12:50:09,3.46,27/02/2014 18:09:14,5.09,27/02/2014 20:26:34,3.81,27/02/2014 12:39:04,5.63,27/02/2014 10:40:00,8.07,27/02/2014 10:15:55,6.52
,27/02/2014 07:16:11,3.36,26/02/2014 18:01:05,1.91,26/02/2014 13:50:09,3.29,27/02/2014 19:12:14,5.09,27/02/2014 21:40:37,3.81,27/02/2014 13:39:18,5.63,27/02/2014 10:59:19,8.73,27/02/2014 10:19:55,7.03
,27/02/2014 08:36:17,3.36,26/02/2014 19:15:11,1.91,26/02/2014 14:52:09,3.46,27/02/2014 20:13:14,4.92,27/02/2014 23:13:40,3.81,27/02/2014 13:45:19,4.97,27/02/2014 12:22:38,9.06,27/02/2014 10:23:55,7.70
,27/02/2014 09:36:22,3.19,26/02/2014 20:28:17,2.25,26/02/2014 15:52:09,3.46,27/02/2014 22:09:14,5.09,28/02/2014 00:42:44,3.81,27/02/2014 13:49:19,4.32,27/02/2014 13:22:52,8.90,27/02/2014 10:28:55,8.20
,27/02/2014 10:16:30,3.86,26/02/2014 21:54:24,1.91,26/02/2014 16:53:09,3.29,27/02/2014 23:12:14,4.76,28/02/2014 01:42:46,3.81,27/02/2014 13:56:19,3.66,27/02/2014 13:48:56,8.23,27/02/2014 10:33:58,8.71
,27/02/2014 10:22:30,4.52,26/02/2014 23:23:32,1.91,26/02/2014 18:00:09,3.46,28/02/2014 00:21:14,5.09,28/02/2014 02:42:49,3.81,27/02/2014 14:07:19,3.01,27/02/2014 13:51:56,7.57,27/02/2014 10:36:59,9.21
,27/02/2014 10:34:35,5.19,27/02/2014 00:32:37,1.91,26/02/2014 19:01:09,3.46,28/02/2014 01:25:14,4.76,28/02/2014 03:43:51,3.98,27/02/2014 15:20:22,2.51,27/02/2014 13:59:56,6.90,27/02/2014 10:41:00,9.71
,27/02/2014 11:08:44,5.85,27/02/2014 01:41:43,2.25,26/02/2014 20:07:09,3.46,28/02/2014 03:20:14,5.09,28/02/2014 04:44:53,3.98,27/02/2014 15:34:23,3.17,27/02/2014 14:15:57,6.24,27/02/2014 10:46:01,10.22
,27/02/2014 12:10:55,5.85,27/02/2014 02:48:49,1.91,26/02/2014 21:08:09,3.29,28/02/2014 04:22:14,4.76,28/02/2014 05:44:56,3.98,27/02/2014 15:57:23,2.51,27/02/2014 15:30:01,6.07,27/02/2014 10:57:04,10.72
,27/02/2014 13:17:09,5.68,27/02/2014 05:33:02,1.91,26/02/2014 22:09:09,3.46,28/02/2014 05:42:14,4.76,28/02/2014 06:46:58,3.98,27/02/2014 16:57:26,2.68,27/02/2014 16:31:05,5.74,27/02/2014 11:34:23,11.23
,27/02/2014 13:46:13,5.02,27/02/2014 07:17:11,1.91,26/02/2014 23:13:09,3.12,28/02/2014 07:05:14,4.76,28/02/2014 07:56:01,3.81,27/02/2014 18:01:28,2.51,27/02/2014 17:43:09,5.91,27/02/2014 12:42:42,11.06
,27/02/2014 13:52:14,4.36,27/02/2014 08:33:17,2.25,27/02/2014 00:14:09,3.46,28/02/2014 10:42:14,4.76,28/02/2014 08:59:03,3.81,27/02/2014 19:03:31,2.51,27/02/2014 18:43:12,5.91,27/02/2014 13:41:55,10.39
,27/02/2014 14:06:14,3.69,27/02/2014 09:48:23,1.91,27/02/2014 01:15:09,3.29,28/02/2014 12:07:14,5.09,28/02/2014 09:59:05,3.98,27/02/2014 20:08:33,2.51,27/02/2014 19:43:16,5.91,27/02/2014 13:44:55,9.71
,27/02/2014 15:14:17,3.36,27/02/2014 10:11:29,2.42,27/02/2014 02:15:09,3.46,28/02/2014 13:58:14,5.09,28/02/2014 10:59:08,3.98,27/02/2014 21:12:36,2.51,27/02/2014 20:44:19,5.74,27/02/2014 13:47:56,9.21
,27/02/2014 16:15:20,3.36,27/02/2014 10:13:29,2.92,27/02/2014 03:17:09,3.46,28/02/2014 15:11:14,5.09,28/02/2014 12:13:11,3.81,27/02/2014 22:15:38,2.51,27/02/2014 21:44:23,5.74,27/02/2014 13:50:56,8.71
,27/02/2014 17:25:23,3.36,27/02/2014 10:15:30,3.43,27/02/2014 04:18:09,3.46,28/02/2014 16:47:14,5.09,28/02/2014 13:14:13,3.81,27/02/2014 23:15:41,2.68,27/02/2014 22:48:26,5.91,27/02/2014 13:53:56,8.20
,27/02/2014 19:20:28,3.03,27/02/2014 10:20:30,3.94,27/02/2014 05:19:09,3.46,28/02/2014 18:16:14,4.76,28/02/2014 14:31:17,3.81,28/02/2014 00:21:43,2.51,27/02/2014 23:49:30,5.91,27/02/2014 13:59:56,7.70
,27/02/2014 20:29:31,3.36,27/02/2014 10:26:30,4.44,27/02/2014 06:21:09,3.46,28/02/2014 20:29:14,4.76,28/02/2014 15:33:19,3.81,28/02/2014 01:23:46,2.51,28/02/2014 00:58:33,5.91,27/02/2014 14:04:57,7.19
,27/02/2014 21:42:34,3.03,27/02/2014 10:43:36,4.95,27/02/2014 07:24:09,3.29,28/02/2014 22:58:14,4.76,28/02/2014 16:36:22,3.81,28/02/2014 02:23:48,2.68,28/02/2014 01:59:37,5.91,27/02/2014 14:17:57,6.69
,27/02/2014 22:45:36,3.36,27/02/2014 11:44:49,5.12,27/02/2014 08:28:09,3.29,01/03/2014 00:28:14,4.76,28/02/2014 17:50:25,3.81,28/02/2014 03:24:50,2.51,28/02/2014 03:02:40,5.91,27/02/2014 14:53:59,6.19
,27/02/2014 23:47:39,3.19,27/02/2014 12:46:02,4.95,27/02/2014 09:30:09,3.29,01/03/2014 01:28:14,4.76,28/02/2014 19:06:29,3.81,28/02/2014 04:27:53,2.51,28/02/2014 04:08:44,5.91,27/02/2014 16:02:03,6.02
,28/02/2014 00:47:41,3.03,27/02/2014 13:45:13,4.44,27/02/2014 10:14:11,3.79,01/03/2014 02:33:14,4.76,28/02/2014 20:11:32,3.81,28/02/2014 05:28:55,2.51,28/02/2014 05:08:47,5.91,27/02/2014 17:06:07,6.02
,28/02/2014 01:47:44,3.03,27/02/2014 13:47:13,3.94,27/02/2014 10:18:11,4.29,01/03/2014 03:54:14,4.76,28/02/2014 21:17:35,3.81,28/02/2014 06:28:57,2.51,28/02/2014 06:09:51,5.74,27/02/2014 18:06:10,6.19
,28/02/2014 02:51:46,3.36,27/02/2014 13:52:14,3.43,27/02/2014 10:25:11,4.79,01/03/2014 05:00:14,4.76,28/02/2014 22:18:37,3.98,28/02/2014 07:30:00,2.51,28/02/2014 07:14:54,5.91,27/02/2014 19:06:14,6.19
,28/02/2014 04:00:49,3.03,27/02/2014 13:55:14,2.92,27/02/2014 10:32:16,5.29,01/03/2014 06:01:14,4.92,28/02/2014 23:18:40,3.98,28/02/2014 08:37:02,2.51,28/02/2014 08:32:59,5.91,27/02/2014 20:09:17,6.02
,28/02/2014 05:03:52,3.36,27/02/2014 14:07:14,2.42,27/02/2014 10:44:18,5.80,01/03/2014 07:09:14,4.76,01/03/2014 00:19:43,3.81,28/02/2014 09:37:05,2.68,28/02/2014 09:34:02,5.91,27/02/2014 21:09:21,6.19
,28/02/2014 06:05:54,3.03,27/02/2014 15:07:17,2.25,27/02/2014 11:44:39,6.13,01/03/2014 08:17:14,4.76,01/03/2014 01:25:46,3.81,28/02/2014 10:42:07,2.51,28/02/2014 10:39:06,5.91,27/02/2014 22:09:24,6.19
,28/02/2014 07:20:57,3.36,27/02/2014 15:35:18,2.75,27/02/2014 13:02:03,5.96,01/03/2014 09:26:14,4.76,01/03/2014 02:47:49,3.81,28/02/2014 11:42:09,2.68,28/02/2014 11:40:09,5.58,27/02/2014 23:09:27,6.02
,28/02/2014 08:23:00,3.36,27/02/2014 15:46:18,2.25,27/02/2014 13:44:14,5.46,01/03/2014 10:29:14,4.76,01/03/2014 03:59:53,3.81,28/02/2014 12:44:12,2.68,28/02/2014 12:48:12,5.91,28/02/2014 00:09:31,6.02
,28/02/2014 09:23:03,3.19,27/02/2014 17:04:22,1.91,27/02/2014 13:49:14,4.79,01/03/2014 11:48:14,4.76,01/03/2014 04:59:55,3.81,28/02/2014 13:53:15,2.51,28/02/2014 13:49:15,5.91,28/02/2014 01:13:34,6.02
,28/02/2014 10:23:05,3.19,27/02/2014 18:37:26,1.91,27/02/2014 14:00:14,4.29,01/03/2014 12:48:14,4.92,01/03/2014 06:04:58,3.81,28/02/2014 14:54:18,2.51,28/02/2014 14:49:17,5.91,28/02/2014 02:13:38,6.02
,28/02/2014 11:25:08,3.03,27/02/2014 19:38:29,1.91,27/02/2014 14:12:14,3.79,01/03/2014 13:59:14,4.76,01/03/2014 07:05:01,3.81,28/02/2014 15:57:20,2.68,28/02/2014 15:50:20,5.74,28/02/2014 03:16:41,6.19
,28/02/2014 12:30:11,3.03,27/02/2014 21:06:32,2.25,27/02/2014 14:56:14,3.29,01/03/2014 15:09:14,4.76,01/03/2014 08:09:04,3.81,28/02/2014 17:14:24,2.51,28/02/2014 17:03:23,5.91,28/02/2014 04:19:45,6.19
,28/02/2014 14:04:15,3.03,27/02/2014 22:29:36,1.91,27/02/2014 15:33:14,3.79,01/03/2014 16:09:14,4.92,01/03/2014 09:10:06,3.81,28/02/2014 18:17:27,2.51,28/02/2014 18:03:26,5.91,28/02/2014 05:20:48,6.19
,28/02/2014 15:04:18,3.03,27/02/2014 23:38:38,1.91,27/02/2014 15:53:14,3.29,01/03/2014 17:20:14,4.76,01/03/2014 10:14:09,3.81,28/02/2014 19:28:30,2.51,28/02/2014 19:03:29,5.74,28/02/2014 06:20:51,6.19
,28/02/2014 16:04:20,3.03,28/02/2014 00:41:41,1.91,27/02/2014 16:54:14,3.46,01/03/2014 18:22:14,4.76,01/03/2014 11:15:12,3.98,28/02/2014 20:28:32,2.68,28/02/2014 20:04:31,5.74,28/02/2014 07:23:55,6.02
,28/02/2014 17:06:23,3.03,28/02/2014 01:42:43,1.91,27/02/2014 17:55:14,3.46,01/03/2014 19:26:14,4.76,01/03/2014 12:23:15,3.81,28/02/2014 21:28:35,2.51,28/02/2014 21:04:34,5.74,28/02/2014 08:23:58,6.02
,28/02/2014 18:10:25,3.03,28/02/2014 02:48:46,1.91,27/02/2014 19:07:14,3.46,01/03/2014 20:27:14,4.76,01/03/2014 13:23:17,3.98,28/02/2014 22:38:38,2.51,28/02/2014 22:04:37,5.74,28/02/2014 09:24:02,6.19
,28/02/2014 19:53:30,3.03,28/02/2014 03:53:49,1.91,27/02/2014 20:08:14,3.46,01/03/2014 21:51:14,4.76,01/03/2014 14:28:20,3.81,01/03/2014 00:00:42,2.51,28/02/2014 23:16:40,5.91,28/02/2014 10:25:05,6.19
,28/02/2014 20:58:33,3.36,28/02/2014 04:57:51,1.91,27/02/2014 21:09:14,3.46,01/03/2014 22:53:14,4.76,01/03/2014 15:28:23,3.81,01/03/2014 01:07:45,2.51,01/03/2014 00:16:43,5.74,28/02/2014 11:25:09,6.02
,28/02/2014 21:59:35,3.36,28/02/2014 05:57:53,2.08,27/02/2014 22:12:14,3.29,01/03/2014 23:57:14,4.76,01/03/2014 16:28:26,3.81,01/03/2014 02:09:48,2.51,01/03/2014 01:32:46,5.91,28/02/2014 12:25:11,6.02
,28/02/2014 23:51:40,3.03,28/02/2014 06:58:56,1.91,27/02/2014 23:15:14,3.46,02/03/2014 00:59:14,4.76,01/03/2014 17:28:28,3.81,01/03/2014 03:10:50,2.51,01/03/2014 02:41:49,5.91,28/02/2014 13:28:14,6.19
,01/03/2014 01:42:44,3.03,28/02/2014 08:07:59,1.91,28/02/2014 00:18:14,3.46,02/03/2014 02:01:14,4.76,01/03/2014 18:34:31,3.81,01/03/2014 04:11:53,2.68,01/03/2014 03:46:52,5.91,28/02/2014 14:28:17,6.02
,01/03/2014 02:48:47,3.03,28/02/2014 09:10:02,1.91,28/02/2014 01:19:14,3.29,02/03/2014 03:07:14,4.76,01/03/2014 19:49:34,3.81,01/03/2014 05:11:56,2.51,01/03/2014 04:52:55,5.91,28/02/2014 15:28:19,6.02
,01/03/2014 03:53:50,3.03,28/02/2014 10:21:05,1.91,28/02/2014 02:19:14,3.46,02/03/2014 04:29:14,4.76,01/03/2014 20:55:37,3.98,01/03/2014 06:12:58,2.51,01/03/2014 06:40:00,5.58,28/02/2014 16:36:22,6.19
,01/03/2014 04:57:53,3.03,28/02/2014 11:23:08,1.91,28/02/2014 03:42:14,3.46,02/03/2014 05:33:14,4.76,01/03/2014 21:55:40,3.81,01/03/2014 07:22:02,2.51,01/03/2014 07:51:03,5.91,28/02/2014 17:37:25,6.19
,01/03/2014 06:00:56,3.03,28/02/2014 12:31:11,1.91,28/02/2014 04:57:14,3.46,02/03/2014 06:35:14,4.76,01/03/2014 22:55:43,3.98,01/03/2014 08:30:04,2.51,01/03/2014 08:52:05,5.91,28/02/2014 18:45:28,6.19
,01/03/2014 07:01:58,3.03,28/02/2014 13:33:13,1.91,28/02/2014 05:57:14,3.29,02/03/2014 07:44:14,4.76,02/03/2014 00:00:46,3.81,01/03/2014 09:36:07,2.51,01/03/2014 09:54:08,5.91,28/02/2014 19:46:31,6.02
,01/03/2014 08:29:02,3.03,28/02/2014 14:40:16,1.91,28/02/2014 07:00:14,3.46,02/03/2014 08:56:14,4.76,02/03/2014 01:01:48,3.81,01/03/2014 10:36:10,2.51,01/03/2014 11:05:11,5.91,28/02/2014 20:46:33,6.02
,01/03/2014 09:39:04,3.03,28/02/2014 15:54:20,1.91,28/02/2014 08:01:14,3.46,02/03/2014 10:03:14,4.76,02/03/2014 02:04:51,3.81,01/03/2014 11:38:13,2.51,01/03/2014 12:05:14,5.74,28/02/2014 22:03:37,6.19
,01/03/2014 10:42:07,3.03,28/02/2014 17:07:23,1.91,28/02/2014 09:06:14,3.46,02/03/2014 11:06:14,4.76,02/03/2014 03:05:54,3.81,01/03/2014 12:38:15,2.51,01/03/2014 13:41:18,5.91,28/02/2014 23:23:40,6.19
,01/03/2014 11:50:10,3.03,28/02/2014 18:56:28,1.91,28/02/2014 10:16:14,3.46,02/03/2014 12:56:14,4.76,02/03/2014 04:06:57,3.98,01/03/2014 13:38:18,2.51,01/03/2014 14:41:21,5.91,01/03/2014 00:50:44,6.19
,01/03/2014 12:56:13,3.03,28/02/2014 20:14:31,1.91,28/02/2014 11:20:14,3.46,02/03/2014 14:00:14,4.76,02/03/2014 05:07:59,3.81,01/03/2014 14:38:21,2.68,01/03/2014 15:44:24,5.91,01/03/2014 02:00:47,6.19
,01/03/2014 14:16:16,3.36,28/02/2014 21:33:34,1.91,28/02/2014 12:22:14,3.46,02/03/2014 15:01:14,4.92,02/03/2014 06:08:02,3.81,01/03/2014 15:46:24,2.51,01/03/2014 17:00:27,5.91,01/03/2014 03:06:50,6.19
,01/03/2014 15:22:19,3.03,28/02/2014 22:33:37,1.91,28/02/2014 13:25:14,3.46,02/03/2014 16:16:14,4.76,02/03/2014 07:08:05,3.98,01/03/2014 16:47:26,2.51,01/03/2014 18:35:31,5.58,01/03/2014 04:16:53,6.19
,01/03/2014 16:22:22,3.19,28/02/2014 23:33:39,1.91,28/02/2014 14:28:14,3.46,02/03/2014 17:17:14,4.76,02/03/2014 08:08:07,3.98,01/03/2014 17:55:29,2.51,01/03/2014 19:51:35,5.91,01/03/2014 05:43:57,6.19
,01/03/2014 17:22:24,3.19,01/03/2014 00:44:42,1.91,28/02/2014 15:29:14,3.29,02/03/2014 18:17:14,4.76,02/03/2014 09:10:10,3.81,01/03/2014 18:55:32,2.68,01/03/2014 21:06:38,5.91,01/03/2014 07:09:01,5.85
,01/03/2014 18:33:27,3.03,01/03/2014 01:44:45,1.91,28/02/2014 16:35:14,3.46,02/03/2014 19:42:14,4.76,02/03/2014 10:13:13,3.81,01/03/2014 19:55:35,2.68,01/03/2014 22:18:41,5.58,01/03/2014 08:18:04,6.19
,01/03/2014 20:02:31,3.03,01/03/2014 02:47:47,1.91,28/02/2014 17:36:14,3.46,02/03/2014 21:24:14,4.76,02/03/2014 11:16:16,3.81,01/03/2014 20:55:37,2.68,01/03/2014 23:23:44,5.91,01/03/2014 09:28:07,6.19
,01/03/2014 21:10:34,3.36,01/03/2014 04:00:50,1.91,28/02/2014 18:47:14,3.46,02/03/2014 22:24:14,4.76,02/03/2014 12:18:18,3.81,01/03/2014 22:03:40,2.51,02/03/2014 00:27:47,5.91,01/03/2014 10:28:10,6.02
,01/03/2014 22:17:38,3.03,01/03/2014 05:00:53,1.91,28/02/2014 19:52:14,3.46,02/03/2014 23:25:14,4.92,02/03/2014 13:20:21,3.81,01/03/2014 23:04:43,2.51,02/03/2014 01:28:49,5.58,01/03/2014 11:48:13,6.19
,01/03/2014 23:24:41,3.03,01/03/2014 06:24:57,1.91,28/02/2014 20:58:14,3.46,03/03/2014 00:26:14,4.76,02/03/2014 14:27:24,3.81,02/03/2014 00:04:46,2.68,02/03/2014 02:42:53,5.91,01/03/2014 12:57:16,6.19
,02/03/2014 00:35:44,3.36,01/03/2014 07:31:00,1.91,28/02/2014 22:09:14,3.46,03/03/2014 01:50:14,4.76,02/03/2014 15:27:27,3.98,02/03/2014 01:04:49,2.51,02/03/2014 04:20:57,5.91,01/03/2014 14:43:21,6.19
,02/03/2014 01:36:46,3.03,01/03/2014 08:31:02,2.08,28/02/2014 23:10:14,3.46,03/03/2014 02:51:14,4.92,02/03/2014 16:27:29,3.98,02/03/2014 02:04:51,2.68,02/03/2014 06:33:03,5.91,01/03/2014 16:01:24,5.85
,02/03/2014 02:43:48,3.03,01/03/2014 09:31:04,1.91,01/03/2014 00:11:14,3.46,03/03/2014 03:52:14,4.76,02/03/2014 17:31:32,3.98,02/03/2014 03:07:54,2.68,02/03/2014 07:41:06,5.58,01/03/2014 17:57:30,6.19
,02/03/2014 03:51:51,3.03,01/03/2014 10:33:06,1.91,01/03/2014 01:26:14,3.46,03/03/2014 05:19:14,4.76,02/03/2014 18:33:35,3.81,02/03/2014 04:07:57,2.68,02/03/2014 08:41:09,5.74,01/03/2014 19:19:33,6.19
,02/03/2014 04:57:54,3.03,01/03/2014 11:59:10,1.91,01/03/2014 02:31:14,3.46,03/03/2014 06:22:14,4.76,02/03/2014 19:33:37,3.81,02/03/2014 05:08:59,2.51,02/03/2014 09:53:12,5.58,01/03/2014 20:29:36,6.19
,02/03/2014 06:04:57,3.36,01/03/2014 13:00:13,1.91,01/03/2014 03:34:14,3.46,03/03/2014 07:22:14,4.92,02/03/2014 20:33:40,3.98,02/03/2014 06:09:02,2.51,02/03/2014 10:53:14,5.91,01/03/2014 21:39:39,6.19
,02/03/2014 07:07:59,3.19,01/03/2014 14:08:16,1.91,01/03/2014 04:34:14,3.29,03/03/2014 08:36:14,4.76,02/03/2014 21:33:42,3.98,02/03/2014 07:12:05,2.68,02/03/2014 12:07:18,5.58,01/03/2014 22:44:42,6.19
,02/03/2014 08:09:02,3.03,01/03/2014 15:10:19,1.91,01/03/2014 05:36:14,3.12,03/03/2014 09:40:14,5.09,02/03/2014 22:33:45,3.98,02/03/2014 08:12:07,2.51,02/03/2014 13:25:21,5.91,01/03/2014 23:54:45,6.19
,02/03/2014 09:20:05,3.03,01/03/2014 16:23:22,1.91,01/03/2014 06:36:14,3.29,03/03/2014 10:40:14,4.92,02/03/2014 23:36:48,3.81,02/03/2014 09:18:10,2.51,02/03/2014 14:26:24,5.74,02/03/2014 01:26:50,6.19
,02/03/2014 10:23:08,3.03,01/03/2014 17:23:24,1.91,01/03/2014 07:38:14,3.29,03/03/2014 11:41:14,4.92,03/03/2014 00:39:51,3.81,02/03/2014 10:19:13,2.68,02/03/2014 15:43:27,5.58,02/03/2014 03:33:55,6.19
,02/03/2014 11:56:12,3.03,01/03/2014 18:23:27,1.91,01/03/2014 08:41:14,3.46,03/03/2014 12:44:14,5.09,03/03/2014 01:46:54,3.81,02/03/2014 11:28:16,2.51,02/03/2014 16:43:30,5.74,02/03/2014 05:23:00,6.19
,02/03/2014 12:57:15,3.03,01/03/2014 19:23:30,1.91,01/03/2014 09:42:14,3.46,03/03/2014 13:46:14,5.09,03/03/2014 02:47:57,3.81,02/03/2014 12:28:19,2.68,02/03/2014 17:43:33,5.74,02/03/2014 06:52:04,6.19
,02/03/2014 13:59:17,3.03,01/03/2014 20:25:32,1.91,01/03/2014 10:46:14,3.46,03/03/2014 15:19:14,5.09,03/03/2014 03:53:59,3.81,02/03/2014 13:29:21,2.51,02/03/2014 19:00:36,5.58,02/03/2014 07:57:07,6.19
,02/03/2014 15:01:19,3.03,01/03/2014 21:26:35,1.91,01/03/2014 12:02:14,3.46,03/03/2014 16:20:14,4.92,03/03/2014 04:54:02,3.98,02/03/2014 14:31:24,2.68,02/03/2014 20:01:38,5.58,02/03/2014 09:18:10,6.19
,02/03/2014 16:16:23,3.03,01/03/2014 22:27:38,1.91,01/03/2014 13:03:14,3.46,03/03/2014 17:41:14,5.09,03/03/2014 05:55:05,3.81,02/03/2014 15:32:27,2.51,02/03/2014 21:28:42,5.91,02/03/2014 10:50:14,6.19
,02/03/2014 17:18:25,3.19,01/03/2014 23:32:41,1.91,01/03/2014 14:05:14,3.46,03/03/2014 19:33:14,5.09,03/03/2014 06:56:07,3.81,02/03/2014 16:32:29,2.68,02/03/2014 22:32:45,5.58,02/03/2014 11:56:17,5.85
,02/03/2014 18:19:28,3.03,02/03/2014 00:50:44,1.91,01/03/2014 15:08:14,3.46,03/03/2014 20:58:14,5.09,03/03/2014 07:58:10,3.98,02/03/2014 17:32:32,2.68,02/03/2014 23:34:48,5.91,02/03/2014 13:08:20,6.19
,02/03/2014 19:25:30,3.03,02/03/2014 01:54:46,1.91,01/03/2014 16:16:14,3.46,04/03/2014 00:22:14,5.09,03/03/2014 08:58:13,3.98,02/03/2014 18:32:35,2.51,03/03/2014 00:38:51,5.58,02/03/2014 14:32:24,6.19
,02/03/2014 20:39:33,3.03,02/03/2014 02:56:49,1.91,01/03/2014 17:16:14,3.46,04/03/2014 01:23:14,4.92,03/03/2014 10:00:16,4.15,02/03/2014 19:32:37,2.68,03/03/2014 01:38:53,5.74,02/03/2014 15:35:27,6.19
,02/03/2014 21:40:36,3.03,02/03/2014 04:01:51,1.91,01/03/2014 18:20:14,3.46,04/03/2014 03:00:14,5.09,03/03/2014 11:29:19,4.15,02/03/2014 20:33:40,2.51,03/03/2014 02:43:56,5.91,02/03/2014 16:35:29,6.02
,02/03/2014 22:46:38,3.03,02/03/2014 05:03:54,1.91,01/03/2014 19:36:14,3.46,04/03/2014 04:33:14,5.09,03/03/2014 12:42:21,4.15,02/03/2014 21:33:42,2.51,03/03/2014 04:06:00,5.91,02/03/2014 17:37:32,6.19
,02/03/2014 23:54:41,3.03,02/03/2014 06:11:57,1.91,01/03/2014 20:41:14,3.46,04/03/2014 05:46:14,5.09,03/03/2014 13:45:24,4.15,02/03/2014 22:38:45,2.51,03/03/2014 05:24:03,5.91,02/03/2014 19:07:36,6.19
,03/03/2014 00:54:44,3.19,02/03/2014 07:12:00,2.08,01/03/2014 21:45:14,3.46,04/03/2014 06:47:14,5.09,03/03/2014 15:15:27,4.15,02/03/2014 23:40:48,2.51,03/03/2014 06:50:07,5.91,02/03/2014 20:08:39,6.19
,03/03/2014 02:15:47,3.36,02/03/2014 08:18:03,1.91,01/03/2014 22:49:14,3.12,04/03/2014 07:48:14,4.92,03/03/2014 17:07:31,3.81,03/03/2014 00:42:51,2.68,03/03/2014 08:04:10,5.91,02/03/2014 21:53:44,6.19
,03/03/2014 03:22:50,3.03,02/03/2014 09:21:05,1.91,01/03/2014 23:49:14,3.46,04/03/2014 10:03:14,5.09,03/03/2014 19:09:36,4.15,03/03/2014 01:42:54,2.68,03/03/2014 09:06:13,5.91,02/03/2014 22:53:46,6.19
,03/03/2014 04:23:53,3.03,02/03/2014 10:30:08,1.91,02/03/2014 01:02:14,3.12,04/03/2014 11:24:14,5.09,03/03/2014 20:11:38,3.81,03/03/2014 02:42:56,2.51,03/03/2014 10:12:16,5.74,03/03/2014 00:17:50,5.85
,03/03/2014 05:26:56,3.03,02/03/2014 11:32:11,1.91,02/03/2014 02:07:14,3.46,04/03/2014 12:28:14,4.76,03/03/2014 21:24:41,3.81,03/03/2014 03:42:59,2.68,03/03/2014 11:13:20,5.91,03/03/2014 01:17:53,6.02
,03/03/2014 06:52:59,3.36,02/03/2014 12:33:14,1.91,02/03/2014 03:07:14,3.12,04/03/2014 13:46:14,5.09,03/03/2014 23:03:45,4.15,03/03/2014 04:46:02,2.51,03/03/2014 12:14:23,5.74,03/03/2014 02:19:55,6.19
,03/03/2014 07:54:01,3.19,02/03/2014 13:33:16,1.91,02/03/2014 04:07:14,3.29,04/03/2014 14:58:14,4.76,04/03/2014 00:19:48,4.15,03/03/2014 05:54:05,2.51,03/03/2014 13:14:26,5.74,03/03/2014 04:08:00,6.19
,03/03/2014 08:55:04,3.19,02/03/2014 14:33:18,2.08,02/03/2014 05:12:14,3.12,04/03/2014 16:12:14,5.09,04/03/2014 01:58:52,4.15,03/03/2014 07:03:08,2.51,03/03/2014 14:14:30,5.74,03/03/2014 05:47:04,6.19
,03/03/2014 10:00:07,3.36,02/03/2014 15:34:21,2.08,02/03/2014 06:13:14,3.46,04/03/2014 17:59:14,5.09,04/03/2014 03:03:55,3.81,03/03/2014 08:06:10,2.51,03/03/2014 15:14:33,5.91,03/03/2014 06:59:07,6.19
,03/03/2014 11:00:10,3.19,02/03/2014 16:34:23,2.08,02/03/2014 07:14:14,3.12,04/03/2014 19:08:14,5.09,04/03/2014 04:07:57,3.81,03/03/2014 09:06:13,2.84,03/03/2014 16:14:36,5.74,03/03/2014 08:04:10,5.85
,03/03/2014 12:09:13,3.36,02/03/2014 17:37:26,1.91,02/03/2014 08:14:14,3.46,04/03/2014 20:34:14,4.76,04/03/2014 05:11:59,4.15,03/03/2014 10:37:17,2.84,03/03/2014 17:16:40,5.74,03/03/2014 09:07:13,6.19
,03/03/2014 13:09:16,3.36,02/03/2014 18:37:28,1.91,02/03/2014 09:15:14,3.12,04/03/2014 22:23:14,4.76,04/03/2014 06:15:02,4.15,03/03/2014 11:37:19,2.84,03/03/2014 18:17:43,5.91,03/03/2014 10:07:16,6.19
,03/03/2014 14:19:19,3.36,02/03/2014 19:37:31,2.08,02/03/2014 10:15:14,3.29,04/03/2014 23:25:14,4.76,04/03/2014 07:16:04,4.15,03/03/2014 12:48:22,2.84,03/03/2014 19:24:47,5.91,03/03/2014 11:09:19,6.02
,03/03/2014 15:22:21,3.36,02/03/2014 20:39:33,2.08,02/03/2014 11:16:14,3.29,05/03/2014 00:34:14,5.09,04/03/2014 08:24:07,4.15,03/03/2014 14:08:25,2.84,03/03/2014 20:29:51,5.91,03/03/2014 12:10:23,6.02
,03/03/2014 16:23:24,3.36,02/03/2014 21:42:36,1.91,02/03/2014 12:22:14,3.12,05/03/2014 01:37:14,4.76,04/03/2014 09:33:09,3.81,03/03/2014 15:10:27,2.84,03/03/2014 21:32:54,5.91,03/03/2014 13:10:26,6.02
,03/03/2014 17:23:26,3.36,02/03/2014 22:47:38,1.91,02/03/2014 13:22:14,3.12,05/03/2014 03:38:14,4.76,04/03/2014 10:36:12,4.15,03/03/2014 16:22:30,2.84,03/03/2014 22:34:58,5.91,03/03/2014 14:13:30,6.19
,03/03/2014 18:23:29,3.19,03/03/2014 00:00:42,1.91,02/03/2014 14:27:14,3.46,05/03/2014 05:16:14,4.76,04/03/2014 11:39:14,3.81,03/03/2014 17:49:33,2.84,03/03/2014 23:39:01,5.91,03/03/2014 15:14:33,6.19
,03/03/2014 19:38:32,3.36,03/03/2014 01:00:44,2.08,02/03/2014 15:33:14,3.46,05/03/2014 06:31:14,4.76,04/03/2014 12:53:17,4.15,03/03/2014 18:53:35,2.84,04/03/2014 00:39:04,5.74,03/03/2014 16:14:36,6.19
,03/03/2014 20:43:35,3.36,03/03/2014 02:07:47,1.91,02/03/2014 16:44:14,3.12,05/03/2014 07:36:14,4.76,04/03/2014 14:03:20,4.15,03/03/2014 19:54:38,2.84,04/03/2014 01:43:08,5.91,03/03/2014 17:16:40,6.02
,03/03/2014 21:45:37,3.36,03/03/2014 03:15:50,1.91,02/03/2014 17:45:14,3.46,05/03/2014 08:37:14,4.92,04/03/2014 15:14:23,4.15,03/03/2014 21:13:41,2.84,04/03/2014 02:49:12,5.91,03/03/2014 18:24:44,6.02
,03/03/2014 22:48:40,3.36,03/03/2014 04:38:53,1.91,02/03/2014 18:48:14,3.46,05/03/2014 09:48:14,4.76,04/03/2014 16:29:26,4.15,03/03/2014 22:24:43,2.84,04/03/2014 03:49:15,5.91,03/03/2014 19:24:47,6.19
,03/03/2014 23:56:43,3.36,03/03/2014 05:54:57,1.91,02/03/2014 19:49:14,3.12,05/03/2014 11:00:14,4.76,04/03/2014 17:37:29,4.15,03/03/2014 23:27:46,2.84,04/03/2014 04:53:19,5.74,03/03/2014 20:26:51,6.02
,04/03/2014 00:57:46,3.36,03/03/2014 06:58:59,1.91,02/03/2014 20:55:14,3.12,05/03/2014 12:00:14,4.92,04/03/2014 18:43:32,4.15,04/03/2014 00:27:48,2.68,04/03/2014 05:59:22,5.91,03/03/2014 21:29:54,6.19
,04/03/2014 02:00:48,3.19,03/03/2014 08:05:02,1.91,02/03/2014 22:00:14,3.12,05/03/2014 13:13:14,4.76,04/03/2014 19:43:34,3.98,04/03/2014 01:51:52,2.84,04/03/2014 07:03:26,5.91,03/03/2014 22:30:57,6.19
,04/03/2014 03:02:51,3.36,03/03/2014 09:06:04,2.25,02/03/2014 23:00:14,3.46,05/03/2014 14:16:14,4.92,04/03/2014 21:15:38,4.15,04/03/2014 02:54:54,2.84,04/03/2014 08:03:29,5.74,03/03/2014 23:32:01,6.19
,04/03/2014 04:04:53,3.36,03/03/2014 10:22:08,1.91,03/03/2014 00:00:14,3.29,05/03/2014 15:42:14,4.76,04/03/2014 22:15:40,4.15,04/03/2014 03:54:56,2.68,04/03/2014 09:06:33,5.91,04/03/2014 00:33:04,6.02
,04/03/2014 05:04:56,3.19,03/03/2014 11:24:11,2.25,03/03/2014 01:14:14,3.46,05/03/2014 16:47:14,4.76,04/03/2014 23:17:42,4.15,04/03/2014 05:12:59,2.84,04/03/2014 10:06:36,5.74,04/03/2014 01:34:08,6.19
,04/03/2014 06:04:58,3.19,03/03/2014 12:35:14,2.25,03/03/2014 02:15:14,3.29,05/03/2014 17:47:14,4.92,05/03/2014 00:30:46,4.15,04/03/2014 06:17:02,2.84,04/03/2014 11:15:40,5.91,04/03/2014 02:35:11,6.02
,04/03/2014 07:08:01,3.36,03/03/2014 14:13:19,2.25,03/03/2014 03:27:14,3.46,05/03/2014 18:49:14,4.76,05/03/2014 01:43:48,4.15,04/03/2014 07:29:04,2.84,04/03/2014 12:15:43,5.91,04/03/2014 03:37:14,6.02
,04/03/2014 08:17:03,3.36,03/03/2014 15:20:21,2.25,03/03/2014 04:30:14,3.46,05/03/2014 20:19:14,4.76,05/03/2014 03:04:51,4.15,04/03/2014 08:50:08,2.84,04/03/2014 13:21:47,5.91,04/03/2014 04:37:18,6.02
,04/03/2014 09:30:07,3.03,03/03/2014 16:24:24,2.25,03/03/2014 05:56:14,3.46,05/03/2014 21:37:14,4.76,05/03/2014 04:22:54,3.81,04/03/2014 10:14:11,2.84,04/03/2014 14:26:50,5.91,04/03/2014 05:38:21,6.19
,04/03/2014 10:30:09,3.19,03/03/2014 17:45:27,2.25,03/03/2014 06:57:14,3.29,05/03/2014 22:37:14,4.92,05/03/2014 05:41:58,4.15,04/03/2014 11:15:13,2.51,04/03/2014 15:28:53,5.91,04/03/2014 06:38:25,6.19
,04/03/2014 11:32:11,3.36,03/03/2014 18:57:30,2.25,03/03/2014 08:00:14,3.46,05/03/2014 23:39:14,4.76,05/03/2014 07:28:02,3.81,04/03/2014 12:17:16,2.84,04/03/2014 16:28:56,5.74,04/03/2014 07:39:28,6.02
,04/03/2014 12:39:14,3.36,03/03/2014 19:58:33,2.25,03/03/2014 09:05:14,3.46,06/03/2014 00:40:14,4.76,05/03/2014 08:30:05,4.15,04/03/2014 13:46:19,2.84,04/03/2014 17:28:58,5.74,04/03/2014 08:41:32,6.19
,04/03/2014 13:49:17,3.36,03/03/2014 20:58:35,2.08,03/03/2014 10:08:14,3.29,06/03/2014 01:43:14,4.76,05/03/2014 09:30:07,3.98,04/03/2014 14:57:22,2.84,04/03/2014 18:29:01,5.74,04/03/2014 09:41:35,6.19
,04/03/2014 15:11:21,3.36,03/03/2014 23:04:41,2.25,03/03/2014 11:11:14,3.12,06/03/2014 03:00:14,4.76,05/03/2014 11:07:12,3.81,04/03/2014 15:59:25,2.84,04/03/2014 19:30:03,5.91,04/03/2014 10:42:38,6.02
,04/03/2014 16:26:23,3.36,04/03/2014 00:20:44,2.25,03/03/2014 12:13:14,3.29,06/03/2014 04:07:14,4.76,05/03/2014 12:27:15,3.81,04/03/2014 16:59:27,2.68,04/03/2014 20:32:06,5.74,04/03/2014 11:46:42,6.19
,04/03/2014 17:35:26,3.36,04/03/2014 01:36:47,2.25,03/03/2014 13:14:14,3.29,06/03/2014 05:07:14,4.92,05/03/2014 13:30:18,3.81,04/03/2014 18:01:30,2.84,04/03/2014 21:32:09,5.74,04/03/2014 12:46:45,6.19
,04/03/2014 18:37:29,3.36,04/03/2014 03:22:52,2.25,03/03/2014 14:15:14,3.46,06/03/2014 06:50:14,4.76,05/03/2014 14:32:20,3.81,04/03/2014 19:26:33,2.84,04/03/2014 22:32:13,5.91,04/03/2014 13:53:49,6.19
,04/03/2014 19:37:31,3.19,04/03/2014 04:24:54,2.25,03/03/2014 15:16:14,3.46,06/03/2014 08:16:14,4.76,05/03/2014 16:27:25,3.81,04/03/2014 20:42:36,2.51,04/03/2014 23:32:16,5.91,04/03/2014 14:59:52,6.19
,04/03/2014 20:45:34,3.36,04/03/2014 05:28:57,2.25,03/03/2014 16:17:14,3.46,06/03/2014 09:26:14,4.76,05/03/2014 17:42:29,4.15,04/03/2014 22:12:40,2.84,05/03/2014 00:36:20,5.74,04/03/2014 16:01:55,6.19
,04/03/2014 21:47:37,3.19,04/03/2014 06:33:59,2.25,03/03/2014 17:17:14,3.29,06/03/2014 10:27:14,4.76,05/03/2014 20:10:35,3.81,04/03/2014 23:41:43,2.84,05/03/2014 01:36:23,5.91,04/03/2014 17:01:57,6.19
,04/03/2014 22:57:40,3.36,04/03/2014 08:15:03,2.25,03/03/2014 18:18:14,3.46,06/03/2014 11:33:14,4.76,05/03/2014 21:22:38,3.81,05/03/2014 00:41:46,2.68,05/03/2014 02:36:26,5.91,04/03/2014 18:03:00,6.19
,05/03/2014 00:12:43,3.36,04/03/2014 09:15:06,2.08,03/03/2014 19:20:14,3.46,06/03/2014 12:34:14,4.92,05/03/2014 22:37:41,3.81,05/03/2014 01:41:48,2.68,05/03/2014 03:39:30,5.91,04/03/2014 19:06:02,6.19
,05/03/2014 01:29:46,3.36,04/03/2014 10:28:09,2.25,03/03/2014 20:21:14,3.29,06/03/2014 13:40:14,5.09,05/03/2014 23:38:44,3.81,05/03/2014 02:59:51,2.84,05/03/2014 04:40:33,5.91,04/03/2014 20:07:05,6.02
,05/03/2014 02:31:48,3.36,04/03/2014 11:28:11,2.08,03/03/2014 21:21:14,3.29,06/03/2014 14:53:17,4.76,06/03/2014 00:43:47,3.81,05/03/2014 04:06:54,2.84,05/03/2014 05:40:35,5.74,04/03/2014 21:10:08,6.19
,05/03/2014 03:48:51,3.36,04/03/2014 12:31:14,1.91,03/03/2014 22:24:14,3.46,06/03/2014 18:37:08,4.76,06/03/2014 02:25:51,3.81,05/03/2014 05:16:57,2.51,05/03/2014 06:40:38,5.91,04/03/2014 22:15:12,6.19
,05/03/2014 04:50:54,3.36,04/03/2014 14:02:18,2.25,03/03/2014 23:25:14,3.46,06/03/2014 20:13:29,5.09,06/03/2014 03:36:54,3.81,05/03/2014 07:15:02,2.51,05/03/2014 07:40:41,5.91,04/03/2014 23:17:15,6.19
,05/03/2014 05:50:56,3.36,04/03/2014 15:30:21,1.91,04/03/2014 00:25:14,3.29,06/03/2014 21:29:46,4.76,06/03/2014 04:41:57,4.15,05/03/2014 08:34:05,2.84,05/03/2014 08:40:43,5.74,05/03/2014 00:17:18,6.02
,05/03/2014 06:54:59,3.36,04/03/2014 16:30:23,2.25,04/03/2014 01:29:14,3.46,06/03/2014 23:49:16,5.09,06/03/2014 06:07:01,4.15,05/03/2014 09:44:08,2.84,05/03/2014 09:45:46,5.91,05/03/2014 01:18:22,6.19
,05/03/2014 08:05:02,3.03,04/03/2014 17:37:26,2.25,04/03/2014 02:30:14,3.29,07/03/2014 02:36:53,4.76,06/03/2014 07:09:03,4.15,05/03/2014 11:05:12,2.84,05/03/2014 10:48:49,5.91,05/03/2014 02:20:26,6.19
,05/03/2014 09:29:06,3.36,04/03/2014 18:45:29,1.91,04/03/2014 03:31:14,3.46,07/03/2014 04:57:23,4.76,06/03/2014 08:14:06,3.81,05/03/2014 12:19:15,2.84,05/03/2014 11:50:52,5.91,05/03/2014 03:30:30,6.19
,05/03/2014 10:30:08,3.36,04/03/2014 19:46:32,1.91,04/03/2014 04:32:14,3.46,07/03/2014 06:13:40,5.09,06/03/2014 09:14:09,4.15,05/03/2014 14:09:19,2.51,05/03/2014 12:54:54,5.91,05/03/2014 04:31:33,6.19
,05/03/2014 11:55:11,3.36,04/03/2014 20:54:34,1.91,04/03/2014 05:33:14,3.46,07/03/2014 08:09:05,4.76,06/03/2014 10:36:12,4.15,05/03/2014 15:09:22,2.51,05/03/2014 13:54:57,5.91,05/03/2014 05:32:35,6.19
,05/03/2014 12:56:14,3.36,04/03/2014 22:23:39,2.25,04/03/2014 06:36:14,3.46,07/03/2014 09:09:19,4.92,06/03/2014 11:37:15,4.15,05/03/2014 16:31:25,2.51,05/03/2014 14:55:59,5.91,05/03/2014 06:32:38,6.02
,05/03/2014 13:59:17,3.36,04/03/2014 23:50:43,2.25,04/03/2014 07:36:14,3.46,07/03/2014 10:33:37,5.09,06/03/2014 12:49:18,4.15,05/03/2014 17:31:28,2.68,05/03/2014 15:57:02,5.74,05/03/2014 07:32:40,6.19
,05/03/2014 14:59:19,3.19,05/03/2014 00:58:45,2.25,04/03/2014 08:37:14,3.29,07/03/2014 12:05:57,4.76,06/03/2014 13:56:21,4.15,05/03/2014 18:39:31,2.84,05/03/2014 16:57:04,5.91,05/03/2014 08:36:43,6.19
,05/03/2014 16:46:24,3.36,05/03/2014 02:09:48,2.25,04/03/2014 09:38:14,3.46,07/03/2014 13:25:15,4.76,06/03/2014 15:28:38,3.81,05/03/2014 20:01:35,2.84,05/03/2014 17:59:07,5.91,05/03/2014 09:40:46,6.19
,05/03/2014 17:49:27,3.36,05/03/2014 03:10:50,2.25,04/03/2014 10:38:14,3.46,07/03/2014 14:25:28,5.09,06/03/2014 16:39:57,3.81,05/03/2014 21:10:38,2.51,05/03/2014 19:01:10,5.91,05/03/2014 10:46:49,6.19
,05/03/2014 18:51:29,3.36,05/03/2014 04:10:52,2.08,04/03/2014 11:42:14,3.46,07/03/2014 15:26:49,4.76,06/03/2014 17:49:16,3.81,05/03/2014 22:12:40,2.51,05/03/2014 20:01:13,5.91,05/03/2014 12:08:52,6.19
,05/03/2014 19:51:32,3.36,05/03/2014 05:18:55,1.91,04/03/2014 12:42:14,3.46,07/03/2014 17:08:17,4.76,06/03/2014 18:56:33,4.15,05/03/2014 23:31:44,2.51,05/03/2014 21:08:16,5.91,05/03/2014 13:47:56,6.19
,05/03/2014 20:59:35,3.03,05/03/2014 06:31:58,2.25,04/03/2014 13:43:14,3.46,07/03/2014 19:44:07,4.76,06/03/2014 20:11:53,4.15,06/03/2014 00:32:46,2.51,05/03/2014 22:09:18,5.91,05/03/2014 14:48:59,6.19
,05/03/2014 22:07:37,3.36,05/03/2014 07:35:01,2.25,04/03/2014 14:43:14,3.46,07/03/2014 20:47:24,4.76,06/03/2014 21:14:10,3.81,06/03/2014 02:05:50,2.84,05/03/2014 23:18:21,5.91,05/03/2014 15:56:02,6.19
,05/03/2014 23:20:41,3.36,05/03/2014 08:35:03,2.25,04/03/2014 15:44:14,3.46,07/03/2014 21:50:42,4.76,07/03/2014 00:11:57,4.15,06/03/2014 03:15:53,2.51,06/03/2014 00:18:24,5.74,05/03/2014 17:12:05,6.19
,06/03/2014 00:25:43,3.36,05/03/2014 09:43:06,2.25,04/03/2014 16:44:14,3.46,07/03/2014 22:54:59,5.09,07/03/2014 01:32:19,3.81,06/03/2014 05:04:58,2.84,06/03/2014 01:20:27,5.91,05/03/2014 18:12:08,6.19
,06/03/2014 01:26:46,3.36,05/03/2014 10:49:09,2.25,04/03/2014 17:44:14,3.29,08/03/2014 00:10:21,4.76,07/03/2014 02:32:35,3.81,06/03/2014 06:47:02,2.51,06/03/2014 02:24:29,5.91,05/03/2014 19:17:11,6.19
,06/03/2014 02:37:49,3.36,05/03/2014 11:54:11,1.91,04/03/2014 18:46:14,3.29,08/03/2014 01:13:38,4.76,07/03/2014 03:59:58,3.81,06/03/2014 08:23:06,2.51,06/03/2014 03:24:32,5.91,05/03/2014 20:20:13,5.85
,06/03/2014 03:41:52,3.36,05/03/2014 12:54:14,2.25,04/03/2014 19:48:14,3.29,08/03/2014 02:44:03,4.76,07/03/2014 05:43:25,3.81,06/03/2014 09:44:10,2.51,06/03/2014 04:28:34,5.91,05/03/2014 21:21:16,6.19
,06/03/2014 04:42:54,3.36,05/03/2014 14:11:17,1.91,04/03/2014 20:48:14,3.46,08/03/2014 04:10:27,4.76,07/03/2014 07:24:52,3.81,06/03/2014 10:47:13,2.51,06/03/2014 05:29:37,5.91,05/03/2014 22:34:19,5.85
,06/03/2014 06:22:58,3.36,05/03/2014 15:16:20,1.91,04/03/2014 21:50:14,3.46,08/03/2014 05:10:43,4.92,07/03/2014 08:25:08,3.98,06/03/2014 12:31:17,2.84,06/03/2014 06:31:40,5.91,05/03/2014 23:46:22,6.19
,06/03/2014 07:23:01,3.36,05/03/2014 16:20:23,1.91,04/03/2014 22:51:14,3.46,08/03/2014 06:11:00,5.09,07/03/2014 09:34:26,3.81,06/03/2014 13:34:20,2.51,06/03/2014 07:33:42,5.91,06/03/2014 01:04:26,6.19
,06/03/2014 08:30:04,3.36,05/03/2014 17:27:26,1.91,04/03/2014 23:53:14,3.29,08/03/2014 07:15:17,4.76,07/03/2014 11:41:00,3.81,06/03/2014 14:41:24,2.51,06/03/2014 08:35:45,5.91,06/03/2014 02:31:29,6.19
,06/03/2014 09:44:08,3.36,05/03/2014 19:07:30,2.25,05/03/2014 00:54:14,3.29,08/03/2014 08:37:40,4.76,07/03/2014 12:43:17,4.15,06/03/2014 15:41:42,2.51,06/03/2014 09:39:48,5.74,06/03/2014 03:33:32,6.19
,06/03/2014 10:46:10,3.36,05/03/2014 20:09:33,1.91,05/03/2014 01:56:14,3.46,08/03/2014 09:54:01,4.76,07/03/2014 13:50:34,4.15,06/03/2014 16:52:00,2.84,06/03/2014 10:40:50,5.91,06/03/2014 04:34:35,6.19
,06/03/2014 11:51:13,3.36,05/03/2014 21:19:35,1.91,05/03/2014 02:56:14,3.29,08/03/2014 11:22:25,4.76,07/03/2014 14:50:12,218.36,06/03/2014 18:24:25,2.84,06/03/2014 11:49:53,5.91,06/03/2014 05:41:38,6.19
,06/03/2014 12:55:16,3.36,05/03/2014 22:26:38,2.25,05/03/2014 03:58:14,3.46,08/03/2014 12:27:43,4.76,10/03/2014 14:59:08,4.31,06/03/2014 19:24:41,2.51,06/03/2014 12:55:56,5.91,06/03/2014 06:41:40,6.02
,06/03/2014 14:16:19,3.36,05/03/2014 23:32:41,1.91,05/03/2014 04:58:14,3.46,08/03/2014 13:38:02,4.76,10/03/2014 15:28:08,3.81,06/03/2014 20:26:57,2.51,06/03/2014 13:55:59,5.74,06/03/2014 07:46:43,6.19
,06/03/2014 15:16:30,3.36,06/03/2014 00:44:44,1.91,05/03/2014 06:00:14,3.12,08/03/2014 15:05:26,5.09,10/03/2014 16:34:08,3.98,06/03/2014 21:53:20,2.51,06/03/2014 14:43:44,221.46,06/03/2014 08:46:45,6.19
,06/03/2014 16:23:48,3.36,06/03/2014 01:56:47,2.25,05/03/2014 07:03:14,3.46,08/03/2014 16:08:44,5.09,10/03/2014 16:51:08,3.32,06/03/2014 23:18:43,2.51,10/03/2014 14:57:08,6.07,06/03/2014 10:14:49,6.19
,06/03/2014 17:25:05,3.03,06/03/2014 03:11:50,1.91,05/03/2014 08:03:14,3.29,08/03/2014 17:13:01,5.09,10/03/2014 17:26:09,3.98,07/03/2014 00:29:02,2.51,10/03/2014 15:30:08,5.91,06/03/2014 11:14:52,6.19
,06/03/2014 18:25:21,3.19,06/03/2014 04:18:53,1.91,05/03/2014 09:05:14,3.46,08/03/2014 18:56:29,5.09,10/03/2014 18:38:09,3.98,07/03/2014 01:52:24,2.84,10/03/2014 16:30:08,5.74,06/03/2014 12:14:54,6.02
,06/03/2014 19:34:39,3.36,06/03/2014 05:29:56,1.91,05/03/2014 10:07:14,3.46,08/03/2014 20:05:49,5.09,10/03/2014 19:57:09,3.98,07/03/2014 03:25:49,2.84,10/03/2014 17:30:09,5.58,06/03/2014 13:14:57,6.19
,06/03/2014 20:45:58,3.36,06/03/2014 06:32:59,1.91,05/03/2014 11:08:14,3.46,08/03/2014 21:28:12,5.09,10/03/2014 21:06:10,3.98,07/03/2014 04:32:06,2.84,10/03/2014 19:15:09,5.91,06/03/2014 14:21:00,6.19
,06/03/2014 21:46:13,3.36,06/03/2014 07:52:03,1.91,05/03/2014 12:08:14,3.29,08/03/2014 23:25:44,4.76,10/03/2014 22:08:12,3.98,07/03/2014 05:43:25,2.51,10/03/2014 20:19:09,5.91,06/03/2014 14:41:25,221.98
,06/03/2014 22:46:29,3.19,06/03/2014 09:09:06,1.91,05/03/2014 13:12:14,3.46,09/03/2014 00:30:02,4.76,10/03/2014 23:11:15,3.98,07/03/2014 06:53:44,2.84,10/03/2014 21:50:10,5.58,10/03/2014 14:58:08,6.35
,06/03/2014 23:46:46,3.19,06/03/2014 10:27:10,1.91,05/03/2014 14:13:14,3.46,09/03/2014 01:36:20,5.09,11/03/2014 00:28:18,3.98,07/03/2014 08:18:06,2.51,10/03/2014 23:19:10,5.58,10/03/2014 15:11:08,6.35
,07/03/2014 00:58:04,3.36,06/03/2014 11:54:13,2.25,05/03/2014 15:14:14,3.46,09/03/2014 02:45:39,5.09,11/03/2014 01:35:20,3.98,07/03/2014 09:35:27,2.84,11/03/2014 00:31:10,5.58,10/03/2014 15:39:08,5.85
,07/03/2014 01:59:20,3.19,06/03/2014 13:02:16,1.91,05/03/2014 16:20:14,3.46,09/03/2014 04:00:59,4.76,11/03/2014 02:35:22,3.81,07/03/2014 10:55:48,2.51,11/03/2014 01:35:10,5.91,10/03/2014 16:41:08,6.19
,07/03/2014 02:59:36,3.36,06/03/2014 14:59:26,1.91,05/03/2014 17:25:14,3.46,09/03/2014 05:02:16,5.09,11/03/2014 03:36:25,3.98,07/03/2014 11:57:04,2.84,11/03/2014 02:41:10,5.58,10/03/2014 17:43:09,6.19
,07/03/2014 04:06:54,3.36,06/03/2014 17:20:03,2.25,05/03/2014 18:25:14,3.46,09/03/2014 06:11:36,4.76,11/03/2014 04:37:27,3.81,07/03/2014 13:48:34,2.84,11/03/2014 03:55:10,5.58,10/03/2014 18:43:09,6.02
,07/03/2014 05:11:11,3.36,06/03/2014 18:44:26,2.25,05/03/2014 19:26:14,3.29,09/03/2014 07:43:01,4.76,11/03/2014 05:42:30,3.98,07/03/2014 14:50:09,214.80,11/03/2014 05:00:10,5.58,10/03/2014 19:43:09,6.02
,07/03/2014 06:11:27,3.19,06/03/2014 19:44:41,2.25,05/03/2014 20:27:14,3.46,09/03/2014 08:47:18,4.76,11/03/2014 06:55:32,3.98,10/03/2014 14:59:08,3.01,11/03/2014 06:01:10,5.58,10/03/2014 20:45:10,6.19
,07/03/2014 07:12:43,3.36,06/03/2014 21:28:08,2.25,05/03/2014 21:28:14,3.46,09/03/2014 09:48:35,4.76,11/03/2014 07:55:35,3.98,10/03/2014 15:15:08,2.68,11/03/2014 07:44:10,5.58,10/03/2014 21:51:10,6.19
,07/03/2014 08:23:02,3.36,06/03/2014 22:32:26,2.25,05/03/2014 22:28:14,3.29,09/03/2014 11:00:55,4.76,11/03/2014 08:58:37,3.98,10/03/2014 16:21:08,2.68,11/03/2014 08:50:10,5.58,10/03/2014 22:52:10,6.19
,07/03/2014 09:24:18,3.19,06/03/2014 23:36:43,2.25,05/03/2014 23:32:14,3.46,09/03/2014 12:01:12,4.76,11/03/2014 09:58:39,3.98,10/03/2014 17:26:09,2.68,11/03/2014 09:56:10,5.58,11/03/2014 00:22:10,6.19
,07/03/2014 10:43:39,3.36,07/03/2014 00:54:03,2.25,06/03/2014 00:34:14,3.29,09/03/2014 13:33:37,4.76,11/03/2014 10:58:42,3.81,10/03/2014 18:27:09,2.68,11/03/2014 10:41:10,6.24,11/03/2014 01:28:10,6.19
,07/03/2014 11:48:56,3.36,07/03/2014 01:58:20,2.25,06/03/2014 01:37:14,3.46,09/03/2014 14:39:55,5.09,11/03/2014 11:10:42,4.48,10/03/2014 19:39:09,2.68,11/03/2014 11:02:10,5.58,11/03/2014 02:37:10,6.19
,07/03/2014 13:00:15,3.36,07/03/2014 03:03:37,1.91,06/03/2014 02:38:14,3.46,09/03/2014 16:36:27,5.09,11/03/2014 11:20:43,5.14,10/03/2014 20:42:10,2.68,11/03/2014 11:12:10,6.24,11/03/2014 03:38:10,6.02
,07/03/2014 14:02:31,3.36,07/03/2014 04:03:53,1.91,06/03/2014 03:43:14,3.46,09/03/2014 17:40:45,5.09,11/03/2014 11:31:43,5.81,10/03/2014 21:42:11,2.68,11/03/2014 11:20:10,6.90,11/03/2014 05:01:10,5.85
,07/03/2014 15:03:57,3.36,07/03/2014 05:07:10,1.91,06/03/2014 04:43:14,3.46,09/03/2014 18:57:06,5.09,11/03/2014 11:42:43,6.47,10/03/2014 22:42:14,2.68,11/03/2014 11:29:10,7.57,11/03/2014 06:09:10,6.19
,07/03/2014 16:09:10,3.36,07/03/2014 06:16:29,2.25,06/03/2014 05:44:14,3.46,09/03/2014 20:47:36,5.09,11/03/2014 11:52:44,7.13,10/03/2014 23:42:16,2.51,11/03/2014 11:38:10,8.23,11/03/2014 07:17:10,5.85
,07/03/2014 17:10:22,3.36,07/03/2014 07:16:44,2.08,06/03/2014 06:48:14,3.46,09/03/2014 22:00:56,4.76,11/03/2014 12:00:44,7.80,11/03/2014 00:42:18,2.68,11/03/2014 11:44:10,8.90,11/03/2014 08:20:10,5.85
,07/03/2014 18:11:35,3.36,07/03/2014 08:43:07,2.25,06/03/2014 07:48:14,3.29,10/03/2014 00:34:39,4.76,11/03/2014 12:13:45,8.46,11/03/2014 01:43:20,2.68,11/03/2014 11:53:10,9.56,11/03/2014 09:23:10,5.85
,07/03/2014 19:36:56,3.36,07/03/2014 10:13:31,2.25,06/03/2014 08:49:14,3.46,10/03/2014 01:47:59,4.76,11/03/2014 12:24:45,9.13,11/03/2014 02:43:23,2.68,11/03/2014 12:02:10,10.22,11/03/2014 10:35:10,5.85
,07/03/2014 20:41:03,3.36,07/03/2014 11:22:49,1.91,06/03/2014 09:52:14,3.46,10/03/2014 03:00:19,5.09,11/03/2014 12:34:45,9.79,11/03/2014 03:43:25,2.51,11/03/2014 12:12:10,10.89,11/03/2014 10:41:10,6.35
,07/03/2014 21:44:09,3.36,07/03/2014 12:42:10,2.25,06/03/2014 10:53:14,3.29,10/03/2014 04:01:36,4.76,11/03/2014 12:46:46,10.45,11/03/2014 04:48:28,2.68,11/03/2014 12:21:10,11.55,11/03/2014 11:02:10,5.85
,07/03/2014 22:44:15,3.19,07/03/2014 14:02:31,1.91,06/03/2014 12:00:14,3.46,10/03/2014 05:42:03,4.76,11/03/2014 13:00:46,11.12,11/03/2014 05:52:30,2.68,11/03/2014 12:32:10,12.22,11/03/2014 11:09:10,6.35
,07/03/2014 23:45:21,3.19,07/03/2014 15:07:57,2.25,06/03/2014 13:04:14,3.46,10/03/2014 06:56:24,4.76,11/03/2014 13:12:47,11.78,11/03/2014 06:52:32,2.68,11/03/2014 12:45:10,12.88,11/03/2014 11:16:10,6.86
,08/03/2014 00:51:26,3.36,07/03/2014 16:13:11,1.91,06/03/2014 14:10:14,3.46,10/03/2014 07:59:41,4.76,11/03/2014 13:26:47,12.45,11/03/2014 07:53:35,2.68,11/03/2014 12:54:10,13.54,11/03/2014 11:21:10,7.36
,08/03/2014 01:51:33,3.36,07/03/2014 17:59:32,2.25,06/03/2014 15:12:22,3.29,10/03/2014 09:40:09,4.76,11/03/2014 13:41:48,13.11,11/03/2014 08:53:37,2.68,11/03/2014 13:08:10,14.21,11/03/2014 11:29:10,7.87
,08/03/2014 02:52:39,3.36,07/03/2014 19:05:52,1.91,06/03/2014 16:13:36,3.46,10/03/2014 14:56:36,5.09,11/03/2014 13:57:49,13.77,11/03/2014 09:53:39,2.51,11/03/2014 13:21:10,14.87,11/03/2014 11:35:10,8.37
,08/03/2014 04:07:46,3.36,07/03/2014 20:30:01,2.25,06/03/2014 17:13:49,3.46,10/03/2014 15:12:40,4.92,11/03/2014 14:12:49,14.44,11/03/2014 11:01:42,2.51,11/03/2014 13:34:10,15.54,11/03/2014 11:41:10,8.87
,08/03/2014 05:07:52,3.19,07/03/2014 21:44:09,1.91,06/03/2014 18:14:03,3.29,10/03/2014 16:14:55,4.92,11/03/2014 14:30:50,15.10,11/03/2014 11:12:42,3.17,11/03/2014 13:50:10,16.20,11/03/2014 11:49:10,9.38
,08/03/2014 06:09:59,3.36,07/03/2014 23:25:18,2.25,06/03/2014 19:14:16,3.29,10/03/2014 17:17:58,4.92,11/03/2014 14:47:51,15.77,11/03/2014 11:23:43,3.83,11/03/2014 14:04:10,16.86,11/03/2014 11:55:10,9.88
,08/03/2014 07:11:05,3.36,08/03/2014 00:37:25,1.91,06/03/2014 20:14:29,3.29,10/03/2014 18:24:01,4.76,11/03/2014 15:06:51,16.43,11/03/2014 11:33:43,4.48,11/03/2014 14:23:10,17.53,11/03/2014 12:01:10,10.39
,08/03/2014 08:11:11,3.36,08/03/2014 01:56:33,1.91,06/03/2014 21:18:43,3.29,10/03/2014 19:24:04,4.76,11/03/2014 15:29:52,17.09,11/03/2014 11:43:43,5.14,11/03/2014 14:43:10,18.19,11/03/2014 12:09:10,10.89
,08/03/2014 09:12:17,3.36,08/03/2014 03:09:41,2.25,06/03/2014 22:18:56,3.46,10/03/2014 20:27:07,4.76,11/03/2014 15:53:53,17.76,11/03/2014 11:53:44,5.79,11/03/2014 15:05:10,18.86,11/03/2014 12:17:10,11.39
,08/03/2014 10:12:23,3.36,08/03/2014 04:23:48,2.25,06/03/2014 23:19:09,3.46,10/03/2014 21:30:10,4.76,11/03/2014 16:16:54,18.42,11/03/2014 12:01:44,6.45,11/03/2014 15:28:10,19.52,11/03/2014 12:25:10,11.90
,08/03/2014 11:12:29,3.19,08/03/2014 05:59:58,2.25,07/03/2014 00:19:23,3.29,10/03/2014 22:35:13,4.76,11/03/2014 16:46:55,19.09,11/03/2014 12:12:45,7.11,11/03/2014 15:53:10,20.18,11/03/2014 12:34:10,12.40
,08/03/2014 12:13:34,3.36,08/03/2014 07:06:05,1.91,07/03/2014 01:19:36,3.29,10/03/2014 23:35:15,4.92,11/03/2014 17:17:56,19.75,11/03/2014 12:24:45,7.76,11/03/2014 16:24:10,20.85,11/03/2014 12:42:10,12.91
,08/03/2014 13:18:41,3.36,08/03/2014 08:22:12,2.25,07/03/2014 02:20:49,3.46,11/03/2014 00:35:18,4.92,11/03/2014 17:51:58,20.41,11/03/2014 12:36:46,8.42,11/03/2014 16:57:10,21.51,11/03/2014 12:51:10,13.41
,08/03/2014 14:36:48,3.36,08/03/2014 09:24:18,2.25,07/03/2014 03:21:02,3.46,11/03/2014 01:38:21,4.92,11/03/2014 18:33:59,21.08,11/03/2014 12:47:46,9.07,11/03/2014 17:35:10,22.18,11/03/2014 13:01:10,13.91
,08/03/2014 15:37:55,3.36,08/03/2014 10:28:25,2.25,07/03/2014 04:22:16,3.46,11/03/2014 02:38:24,4.76,11/03/2014 19:27:01,21.74,11/03/2014 12:58:46,9.73,11/03/2014 18:22:10,22.84,11/03/2014 13:11:10,14.42
,08/03/2014 16:39:01,3.36,08/03/2014 11:35:31,2.25,07/03/2014 05:23:29,3.29,11/03/2014 03:39:27,4.76,11/03/2014 20:20:03,22.41,11/03/2014 13:12:47,10.39,11/03/2014 19:21:10,23.50,11/03/2014 13:22:10,14.92
,08/03/2014 17:49:09,3.36,08/03/2014 12:42:37,2.25,07/03/2014 06:23:42,3.46,11/03/2014 04:39:30,4.92,11/03/2014 21:33:06,23.07,11/03/2014 13:24:47,11.04,11/03/2014 20:24:10,24.17,11/03/2014 13:34:10,15.43
,08/03/2014 18:55:16,3.36,08/03/2014 14:35:48,2.25,07/03/2014 07:23:56,3.46,11/03/2014 05:40:32,4.92,11/03/2014 22:37:09,23.57,11/03/2014 13:38:48,11.70,11/03/2014 21:40:10,24.67,11/03/2014 13:44:10,15.93
,08/03/2014 19:57:23,3.36,08/03/2014 15:48:56,1.91,07/03/2014 08:24:09,3.29,11/03/2014 06:44:36,4.76,11/03/2014 23:41:10,23.57,11/03/2014 13:51:48,12.35,11/03/2014 22:50:10,25.00,11/03/2014 13:56:10,16.43
,08/03/2014 20:57:27,3.19,08/03/2014 16:53:02,2.25,07/03/2014 09:24:22,3.29,11/03/2014 07:44:38,4.92,12/03/2014 01:03:13,24.07,11/03/2014 14:07:49,13.01,12/03/2014 00:00:10,25.16,11/03/2014 14:10:10,16.94
,08/03/2014 21:59:31,3.36,08/03/2014 18:04:10,2.25,07/03/2014 10:25:35,3.29,11/03/2014 08:45:41,4.76,12/03/2014 02:13:16,24.23,11/03/2014 14:23:50,13.67,12/03/2014 01:22:10,25.33,11/03/2014 14:28:10,17.44
,08/03/2014 23:17:37,3.36,08/03/2014 19:26:20,2.25,07/03/2014 11:30:49,3.29,11/03/2014 09:46:44,4.76,12/03/2014 03:14:18,24.07,11/03/2014 14:38:50,14.32,12/03/2014 02:23:10,25.33,11/03/2014 14:40:10,17.95
,09/03/2014 00:23:40,3.36,08/03/2014 20:51:27,1.91,07/03/2014 12:32:03,3.46,11/03/2014 10:46:46,5.09,12/03/2014 04:59:22,24.40,11/03/2014 14:59:51,14.98,12/03/2014 03:29:10,25.16,11/03/2014 14:57:10,18.45
,09/03/2014 01:26:44,3.36,08/03/2014 21:56:31,2.25,07/03/2014 13:32:16,3.29,11/03/2014 11:17:48,5.74,12/03/2014 06:28:25,24.40,11/03/2014 15:18:52,15.63,12/03/2014 05:13:10,25.50,11/03/2014 15:18:10,18.95
,09/03/2014 02:33:49,3.36,08/03/2014 22:58:35,1.91,07/03/2014 14:34:30,3.46,11/03/2014 11:27:48,6.40,12/03/2014 07:37:28,24.40,11/03/2014 15:37:53,16.29,12/03/2014 06:55:10,25.50,11/03/2014 15:39:10,19.46
,09/03/2014 03:33:53,3.36,09/03/2014 00:03:39,2.25,07/03/2014 15:34:51,3.46,11/03/2014 11:36:49,7.05,12/03/2014 08:49:31,24.40,11/03/2014 16:01:53,16.95,12/03/2014 07:56:10,25.16,11/03/2014 16:06:10,19.96
,09/03/2014 04:36:58,3.19,09/03/2014 01:26:44,2.25,07/03/2014 16:36:08,3.46,11/03/2014 11:46:49,7.71,12/03/2014 09:50:33,24.40,11/03/2014 16:25:54,17.60,12/03/2014 09:54:10,25.50,11/03/2014 16:32:10,20.47
,09/03/2014 05:38:02,3.19,09/03/2014 02:55:51,1.91,07/03/2014 17:36:24,3.29,11/03/2014 11:54:50,8.37,12/03/2014 10:54:36,24.23,11/03/2014 16:51:55,18.26,12/03/2014 10:59:10,25.50,11/03/2014 17:03:10,20.97
,09/03/2014 06:40:06,3.36,09/03/2014 03:56:55,2.25,07/03/2014 18:40:42,3.62,11/03/2014 12:06:50,9.02,12/03/2014 11:55:38,24.23,11/03/2014 17:22:56,18.91,12/03/2014 12:01:10,25.33,11/03/2014 17:37:10,21.47
,09/03/2014 07:44:11,3.36,09/03/2014 05:04:00,2.25,07/03/2014 19:43:07,3.29,11/03/2014 12:16:50,9.68,12/03/2014 12:57:40,24.23,11/03/2014 17:54:58,19.57,12/03/2014 13:01:10,25.50,11/03/2014 18:27:10,21.98
,09/03/2014 08:44:14,3.19,09/03/2014 06:30:05,2.25,07/03/2014 20:44:24,3.29,11/03/2014 12:27:51,10.33,12/03/2014 14:00:43,24.40,11/03/2014 18:40:00,20.23,12/03/2014 14:01:10,25.33,11/03/2014 19:17:10,22.48
,09/03/2014 09:44:18,3.19,09/03/2014 07:32:10,2.25,07/03/2014 21:50:42,3.46,11/03/2014 12:39:51,10.99,12/03/2014 15:02:45,24.40,11/03/2014 19:28:01,20.88,12/03/2014 15:03:10,25.50,11/03/2014 20:18:10,22.99
,09/03/2014 10:45:22,3.36,09/03/2014 09:02:16,2.25,07/03/2014 22:56:00,3.29,11/03/2014 12:52:52,11.65,12/03/2014 16:06:47,24.23,11/03/2014 20:26:04,21.54,12/03/2014 16:03:10,25.50,11/03/2014 21:19:10,23.32
,09/03/2014 11:45:25,3.19,09/03/2014 10:06:19,2.25,07/03/2014 23:56:17,3.46,11/03/2014 13:05:53,12.30,12/03/2014 17:19:50,24.23,11/03/2014 21:30:06,22.03,12/03/2014 17:56:10,25.66,11/03/2014 22:35:10,23.32
,09/03/2014 12:45:30,3.19,09/03/2014 11:21:24,2.25,08/03/2014 01:00:35,3.46,11/03/2014 13:20:53,12.96,12/03/2014 18:27:53,24.56,11/03/2014 22:53:09,22.52,12/03/2014 19:05:10,25.50,12/03/2014 00:11:10,23.83
,09/03/2014 13:50:34,3.03,09/03/2014 12:21:28,2.08,08/03/2014 02:00:51,3.46,11/03/2014 13:36:54,13.61,12/03/2014 19:30:55,24.40,12/03/2014 00:23:12,22.85,12/03/2014 20:34:10,25.83,12/03/2014 01:25:10,23.99
,09/03/2014 14:50:38,3.19,09/03/2014 13:34:33,1.91,08/03/2014 03:03:08,3.46,11/03/2014 13:51:55,14.27,12/03/2014 20:31:57,24.40,12/03/2014 01:33:14,23.01,12/03/2014 21:35:10,25.66,12/03/2014 02:27:10,23.99
,09/03/2014 15:56:43,3.36,09/03/2014 14:48:38,1.91,08/03/2014 04:03:25,3.46,11/03/2014 14:10:56,14.93,12/03/2014 21:50:00,24.73,12/03/2014 03:05:18,23.18,12/03/2014 22:37:10,25.83,12/03/2014 03:30:10,23.83
,09/03/2014 16:56:46,3.36,09/03/2014 16:00:43,2.25,08/03/2014 05:03:41,3.46,11/03/2014 14:29:56,15.58,12/03/2014 22:50:02,24.56,12/03/2014 04:06:20,23.18,12/03/2014 23:43:10,25.83,12/03/2014 04:36:10,23.83
,09/03/2014 18:11:51,3.36,09/03/2014 17:04:47,1.91,08/03/2014 06:04:58,3.46,11/03/2014 14:52:58,16.24,12/03/2014 23:52:05,24.56,12/03/2014 05:14:23,23.01,13/03/2014 00:46:10,25.83,12/03/2014 05:38:10,23.99
,09/03/2014 19:12:55,3.36,09/03/2014 18:07:50,1.91,08/03/2014 07:06:15,3.46,11/03/2014 15:14:59,16.89,13/03/2014 01:30:08,24.73,12/03/2014 06:16:25,23.01,13/03/2014 01:55:10,25.83,12/03/2014 06:41:10,23.83
,09/03/2014 20:19:59,3.36,09/03/2014 19:14:55,2.25,08/03/2014 08:06:32,3.29,11/03/2014 15:43:00,17.55,13/03/2014 03:35:10,24.40,12/03/2014 07:35:28,23.01,13/03/2014 05:04:10,25.50,12/03/2014 07:42:10,23.83
,09/03/2014 21:32:04,3.36,09/03/2014 21:05:02,2.25,08/03/2014 09:08:48,3.46,11/03/2014 16:13:01,18.21,13/03/2014 05:05:13,24.40,12/03/2014 08:35:30,23.01,13/03/2014 06:05:10,25.50,12/03/2014 08:42:10,23.99
,09/03/2014 22:39:08,3.36,09/03/2014 22:21:07,1.91,08/03/2014 10:09:05,3.29,11/03/2014 16:44:03,18.86,13/03/2014 06:05:15,24.40,12/03/2014 10:00:34,23.01,13/03/2014 07:05:10,25.50,12/03/2014 09:52:10,23.83
,09/03/2014 23:48:12,3.36,09/03/2014 23:33:11,2.25,08/03/2014 11:11:22,3.46,11/03/2014 17:22:04,19.52,13/03/2014 07:06:17,24.56,12/03/2014 12:20:39,23.34,13/03/2014 08:07:10,25.66,12/03/2014 11:04:10,23.83
,10/03/2014 00:52:16,3.36,10/03/2014 00:37:15,1.91,08/03/2014 12:14:39,3.46,11/03/2014 18:04:06,20.17,13/03/2014 08:07:20,24.56,12/03/2014 13:25:41,23.34,13/03/2014 09:40:10,25.66,12/03/2014 12:11:10,24.16
,10/03/2014 01:55:20,3.36,10/03/2014 02:12:21,1.91,08/03/2014 13:14:56,3.29,11/03/2014 18:59:09,20.83,13/03/2014 12:16:29,24.23,12/03/2014 14:27:44,23.34,13/03/2014 11:03:10,25.33,12/03/2014 13:21:10,24.16
,10/03/2014 02:57:24,3.36,10/03/2014 03:30:26,1.91,08/03/2014 14:16:13,3.29,11/03/2014 19:56:12,21.49,13/03/2014 13:16:32,24.23,12/03/2014 15:27:46,23.18,13/03/2014 12:14:10,25.33,12/03/2014 14:55:10,24.33
,10/03/2014 03:57:27,3.36,10/03/2014 04:39:30,1.91,08/03/2014 15:17:30,3.29,11/03/2014 21:06:15,21.98,13/03/2014 14:49:35,24.23,12/03/2014 17:21:50,23.51,13/03/2014 13:23:10,25.33,12/03/2014 16:24:10,24.50
,10/03/2014 04:58:31,3.36,10/03/2014 05:44:34,2.25,08/03/2014 16:17:46,3.46,11/03/2014 22:07:17,22.31,13/03/2014 15:08:36,23.57,12/03/2014 19:12:54,23.67,13/03/2014 14:24:10,25.33,12/03/2014 17:26:10,24.33
,10/03/2014 06:03:35,3.36,10/03/2014 07:08:39,2.25,08/03/2014 17:19:03,3.46,11/03/2014 23:09:20,22.63,13/03/2014 15:14:36,22.90,12/03/2014 20:37:57,23.67,13/03/2014 15:10:10,24.67,12/03/2014 18:35:10,24.33
,10/03/2014 07:03:39,3.36,10/03/2014 08:22:44,2.25,08/03/2014 18:20:20,3.29,12/03/2014 00:34:24,22.96,13/03/2014 15:30:37,22.07,12/03/2014 21:41:00,23.51,13/03/2014 15:19:10,24.00,12/03/2014 19:35:10,24.50
,10/03/2014 08:03:43,3.19,10/03/2014 09:23:48,2.25,08/03/2014 19:20:36,3.29,12/03/2014 01:50:28,23.13,13/03/2014 15:36:37,21.41,12/03/2014 22:43:02,23.51,13/03/2014 15:30:10,23.34,12/03/2014 20:37:10,24.67
,10/03/2014 09:03:46,3.36,10/03/2014 10:27:52,2.25,08/03/2014 20:20:53,3.29,12/03/2014 03:20:32,23.29,13/03/2014 15:41:37,20.75,12/03/2014 23:44:04,23.51,13/03/2014 15:37:10,22.68,12/03/2014 21:38:10,24.67
,10/03/2014 10:03:50,3.19,10/03/2014 14:56:54,2.42,08/03/2014 21:22:10,3.46,12/03/2014 04:21:35,23.29,13/03/2014 15:45:37,20.08,13/03/2014 00:47:07,23.51,13/03/2014 15:43:10,22.01,12/03/2014 23:31:10,24.50
,10/03/2014 14:55:54,3.69,10/03/2014 15:31:54,1.91,08/03/2014 22:22:26,3.29,12/03/2014 05:47:39,23.13,13/03/2014 15:50:38,19.42,13/03/2014 01:47:09,23.67,13/03/2014 15:48:10,21.35,13/03/2014 00:37:10,24.50
,10/03/2014 15:28:54,3.19,10/03/2014 16:32:54,1.91,08/03/2014 23:24:43,3.29,12/03/2014 07:07:42,23.45,13/03/2014 15:55:38,18.59,13/03/2014 03:19:10,23.67,13/03/2014 15:52:10,20.68,13/03/2014 01:40:10,24.50
,10/03/2014 16:36:54,3.03,10/03/2014 17:35:54,1.91,09/03/2014 00:27:01,3.46,12/03/2014 08:07:45,23.29,13/03/2014 15:59:38,17.92,13/03/2014 05:12:13,23.34,13/03/2014 15:57:10,20.02,13/03/2014 02:44:10,24.67
,10/03/2014 17:53:54,3.03,10/03/2014 18:36:54,2.08,09/03/2014 01:34:19,3.46,12/03/2014 09:26:48,23.45,13/03/2014 16:04:38,17.26,13/03/2014 06:34:16,23.34,13/03/2014 16:02:10,19.36,13/03/2014 03:47:10,24.67
,10/03/2014 18:54:54,3.03,10/03/2014 19:40:54,1.91,09/03/2014 02:35:36,3.29,12/03/2014 10:27:51,23.45,13/03/2014 16:08:38,16.60,13/03/2014 07:34:19,23.51,13/03/2014 16:06:10,18.69,13/03/2014 04:51:10,24.67
,10/03/2014 20:02:54,3.03,10/03/2014 20:44:54,1.91,09/03/2014 03:35:52,3.29,12/03/2014 11:31:54,23.29,13/03/2014 16:12:38,15.93,13/03/2014 08:34:21,23.51,13/03/2014 16:12:10,17.86,13/03/2014 06:42:10,24.33
,10/03/2014 21:03:54,3.19,10/03/2014 21:46:54,2.08,09/03/2014 04:36:09,3.29,12/03/2014 12:39:57,23.29,13/03/2014 16:16:39,15.27,13/03/2014 10:05:24,23.51,13/03/2014 16:17:10,17.20,13/03/2014 07:50:10,24.33
,10/03/2014 22:08:54,3.03,10/03/2014 22:51:54,1.91,09/03/2014 05:38:26,3.29,12/03/2014 13:41:00,23.62,13/03/2014 16:20:39,14.60,13/03/2014 12:07:29,23.18,13/03/2014 16:21:10,16.53,13/03/2014 08:54:10,24.33
,10/03/2014 23:13:54,3.03,10/03/2014 23:54:54,2.08,09/03/2014 06:41:44,3.29,12/03/2014 14:55:03,23.78,13/03/2014 16:24:39,13.94,13/03/2014 13:20:32,23.18,13/03/2014 16:25:10,15.87,13/03/2014 09:54:10,24.50
,11/03/2014 00:28:54,3.03,11/03/2014 00:55:54,1.91,09/03/2014 07:42:00,3.46,12/03/2014 16:07:06,23.62,13/03/2014 16:28:39,13.28,13/03/2014 14:55:35,23.51,13/03/2014 16:30:10,15.04,13/03/2014 10:54:10,24.33
,11/03/2014 01:29:54,3.03,11/03/2014 01:59:54,1.91,09/03/2014 08:42:17,3.29,12/03/2014 17:07:09,23.95,13/03/2014 16:32:39,12.61,13/03/2014 15:06:36,22.85,13/03/2014 16:35:10,14.38,13/03/2014 11:56:10,24.50
,11/03/2014 02:32:54,3.03,11/03/2014 03:00:54,2.08,09/03/2014 09:47:35,3.46,12/03/2014 18:51:14,24.11,13/03/2014 16:37:39,11.78,13/03/2014 15:10:36,22.19,13/03/2014 16:39:10,13.71,13/03/2014 13:04:10,24.50
,11/03/2014 03:34:54,3.03,11/03/2014 04:01:54,1.91,09/03/2014 10:53:53,3.29,12/03/2014 19:51:17,24.11,13/03/2014 16:41:40,11.12,13/03/2014 15:27:37,21.54,13/03/2014 16:44:10,13.05,13/03/2014 14:13:10,24.50
,11/03/2014 04:35:54,3.03,11/03/2014 05:16:54,1.91,09/03/2014 11:55:10,3.29,12/03/2014 21:14:21,24.27,13/03/2014 16:45:40,10.45,13/03/2014 15:33:37,20.88,13/03/2014 16:48:10,12.38,13/03/2014 15:05:10,23.99
,11/03/2014 05:37:54,3.03,11/03/2014 06:18:54,1.91,09/03/2014 12:55:26,3.29,12/03/2014 22:15:23,24.27,13/03/2014 16:49:40,9.79,13/03/2014 15:38:37,20.23,13/03/2014 16:52:10,11.72,13/03/2014 15:10:10,23.49
,11/03/2014 06:38:54,3.03,11/03/2014 07:19:54,2.08,09/03/2014 13:55:43,3.46,12/03/2014 23:18:26,24.27,13/03/2014 16:53:40,9.13,13/03/2014 15:43:37,19.57,13/03/2014 16:55:10,11.05,13/03/2014 15:17:10,22.99
,11/03/2014 07:39:54,3.03,11/03/2014 08:20:54,1.91,09/03/2014 15:05:02,3.46,13/03/2014 00:19:29,24.27,13/03/2014 16:58:40,8.30,13/03/2014 15:48:37,18.91,13/03/2014 17:00:10,10.39,13/03/2014 15:29:10,22.48
,11/03/2014 08:55:54,3.03,11/03/2014 09:22:54,1.91,09/03/2014 16:05:18,3.46,13/03/2014 01:19:32,24.27,13/03/2014 17:02:40,7.63,13/03/2014 15:53:38,18.09,13/03/2014 17:04:10,9.73,13/03/2014 15:36:10,21.98
,11/03/2014 09:56:54,3.19,11/03/2014 10:25:54,1.91,09/03/2014 17:08:36,3.46,13/03/2014 04:34:41,23.95,13/03/2014 17:06:41,6.97,13/03/2014 15:57:38,17.44,13/03/2014 17:09:10,9.06,13/03/2014 15:42:10,21.47
,11/03/2014 11:01:54,2.70,11/03/2014 10:37:54,2.42,09/03/2014 18:08:52,3.46,13/03/2014 05:35:43,23.95,13/03/2014 17:10:41,6.30,13/03/2014 16:02:38,16.62,13/03/2014 17:13:10,8.40,13/03/2014 15:48:10,20.97
,11/03/2014 11:06:54,3.53,11/03/2014 11:01:54,1.74,09/03/2014 19:09:09,3.46,13/03/2014 06:42:47,24.11,13/03/2014 17:14:41,5.64,13/03/2014 16:07:38,15.96,13/03/2014 17:17:10,7.73,13/03/2014 15:52:10,20.47
,11/03/2014 11:16:54,4.19,11/03/2014 11:06:54,2.25,09/03/2014 20:09:26,3.46,13/03/2014 07:45:49,24.11,13/03/2014 17:19:41,4.98,13/03/2014 16:11:38,15.14,13/03/2014 17:22:10,7.07,13/03/2014 15:57:10,19.96
,11/03/2014 11:26:54,4.85,11/03/2014 11:14:54,2.75,09/03/2014 21:12:43,3.29,13/03/2014 10:04:56,23.78,13/03/2014 17:35:42,4.31,13/03/2014 16:16:39,14.49,13/03/2014 17:36:10,6.41,13/03/2014 16:01:10,19.46
,11/03/2014 11:38:54,5.52,11/03/2014 11:21:54,3.26,09/03/2014 22:19:01,3.29,13/03/2014 11:10:59,23.78,13/03/2014 19:26:46,3.81,13/03/2014 16:19:39,13.83,13/03/2014 18:27:10,5.74,13/03/2014 16:04:10,18.95
,11/03/2014 11:47:54,6.18,11/03/2014 11:27:54,3.77,09/03/2014 23:22:19,3.46,13/03/2014 12:12:01,23.95,13/03/2014 20:32:48,3.81,13/03/2014 16:23:39,13.17,13/03/2014 19:32:10,5.91,13/03/2014 16:08:10,18.45
,11/03/2014 11:57:54,6.85,11/03/2014 11:35:54,4.27,10/03/2014 00:22:35,3.29,13/03/2014 13:13:04,23.95,13/03/2014 21:47:51,3.81,13/03/2014 16:27:39,12.52,13/03/2014 20:33:10,5.91,13/03/2014 16:12:10,17.95
,11/03/2014 12:08:54,7.51,11/03/2014 11:41:54,4.78,10/03/2014 01:23:53,3.46,13/03/2014 14:24:07,23.78,13/03/2014 23:00:54,3.81,13/03/2014 16:31:39,11.86,13/03/2014 21:43:10,5.91,13/03/2014 16:15:10,17.44
,11/03/2014 12:20:54,8.17,11/03/2014 11:47:54,5.29,10/03/2014 02:27:10,3.29,13/03/2014 15:07:09,23.13,14/03/2014 00:02:57,3.81,13/03/2014 16:35:39,11.21,13/03/2014 22:47:10,5.91,13/03/2014 16:19:10,16.94
,11/03/2014 12:33:54,8.84,11/03/2014 11:57:54,5.80,10/03/2014 03:27:26,3.29,13/03/2014 15:15:09,22.47,14/03/2014 01:06:59,3.81,13/03/2014 16:39:40,10.55,13/03/2014 23:53:10,5.91,13/03/2014 16:23:10,16.43
,11/03/2014 12:43:54,9.50,11/03/2014 12:05:54,6.30,10/03/2014 04:30:44,3.46,13/03/2014 15:29:10,21.81,14/03/2014 02:13:01,3.81,13/03/2014 16:43:40,9.89,14/03/2014 00:57:10,5.91,13/03/2014 16:26:10,15.93
,11/03/2014 12:55:54,10.17,11/03/2014 12:13:54,6.81,10/03/2014 05:32:01,3.29,13/03/2014 15:38:11,21.16,14/03/2014 03:38:05,3.81,13/03/2014 16:47:40,9.24,14/03/2014 02:04:10,5.91,13/03/2014 16:30:10,15.43
,11/03/2014 13:09:54,10.83,11/03/2014 12:21:54,7.32,10/03/2014 06:32:17,3.46,13/03/2014 15:44:11,20.50,14/03/2014 04:56:08,3.81,13/03/2014 16:50:40,8.58,14/03/2014 03:19:10,5.91,13/03/2014 16:33:10,14.92
,11/03/2014 13:23:54,11.49,11/03/2014 12:27:54,7.82,10/03/2014 07:34:34,3.29,13/03/2014 15:50:11,19.85,14/03/2014 06:01:10,3.81,13/03/2014 16:55:40,7.76,14/03/2014 04:29:10,5.58,13/03/2014 16:37:10,14.42
,11/03/2014 13:39:54,12.16,11/03/2014 12:38:54,8.33,10/03/2014 08:36:52,3.46,13/03/2014 15:56:11,19.19,14/03/2014 07:09:10,3.81,13/03/2014 16:59:40,7.11,14/03/2014 05:45:10,5.91,13/03/2014 16:40:10,13.91
,11/03/2014 13:53:54,12.82,11/03/2014 12:48:54,8.84,10/03/2014 09:39:09,3.29,13/03/2014 16:01:12,18.53,14/03/2014 08:10:10,3.98,13/03/2014 17:03:40,6.45,14/03/2014 06:55:10,5.91,13/03/2014 16:44:10,13.41
,11/03/2014 14:10:54,13.49,11/03/2014 12:57:54,9.34,10/03/2014 10:44:27,3.46,13/03/2014 16:05:12,17.88,14/03/2014 09:22:10,3.81,13/03/2014 17:07:41,5.79,14/03/2014 07:55:10,5.91,13/03/2014 16:47:10,12.91
,11/03/2014 14:27:54,14.15,11/03/2014 13:07:54,9.85,10/03/2014 14:59:37,3.79,13/03/2014 16:11:12,17.06,14/03/2014 10:22:10,3.98,13/03/2014 17:11:41,5.14,14/03/2014 08:57:10,5.91,13/03/2014 16:51:10,12.40
,11/03/2014 14:47:54,14.81,11/03/2014 13:17:54,10.36,10/03/2014 15:58:53,3.46,13/03/2014 16:16:12,16.40,14/03/2014 11:22:10,3.98,13/03/2014 17:15:41,4.32,14/03/2014 09:57:10,5.74,13/03/2014 16:54:10,11.90
,11/03/2014 15:07:54,15.48,11/03/2014 13:27:54,10.87,10/03/2014 16:50:57,2.96,13/03/2014 16:21:13,15.75,14/03/2014 12:36:11,4.15,13/03/2014 17:21:41,3.66,14/03/2014 11:08:10,5.91,13/03/2014 16:57:10,11.39
,11/03/2014 15:28:54,16.14,11/03/2014 13:37:54,11.37,10/03/2014 17:34:59,3.46,13/03/2014 16:26:13,14.93,14/03/2014 13:39:13,3.81,13/03/2014 17:34:42,3.01,14/03/2014 12:08:11,5.91,13/03/2014 17:01:10,10.89
,11/03/2014 15:54:54,16.81,11/03/2014 13:51:54,11.88,10/03/2014 18:40:02,3.46,13/03/2014 16:31:13,14.27,14/03/2014 14:34:15,4.48,13/03/2014 19:24:46,2.51,14/03/2014 13:09:11,5.74,13/03/2014 17:04:10,10.39
,11/03/2014 16:19:54,17.47,11/03/2014 14:01:54,12.39,10/03/2014 19:44:05,3.12,13/03/2014 16:36:13,13.45,14/03/2014 15:02:16,3.81,13/03/2014 20:28:48,2.51,14/03/2014 14:27:11,5.91,13/03/2014 17:08:10,9.88
,11/03/2014 16:49:54,18.13,11/03/2014 14:12:54,12.89,10/03/2014 20:46:08,3.46,13/03/2014 16:41:14,12.79,14/03/2014 16:02:18,4.15,13/03/2014 21:33:51,2.51,14/03/2014 15:32:11,5.74,13/03/2014 17:11:10,9.38
,11/03/2014 17:19:54,18.80,11/03/2014 14:28:54,13.40,10/03/2014 21:49:11,3.46,13/03/2014 16:45:14,12.14,14/03/2014 17:05:21,3.81,13/03/2014 23:05:54,2.51,14/03/2014 16:32:11,5.74,13/03/2014 17:15:10,8.87
,11/03/2014 17:53:54,19.46,11/03/2014 14:41:54,13.91,10/03/2014 22:51:13,3.46,13/03/2014 16:50:14,11.48,14/03/2014 18:53:25,3.81,14/03/2014 00:05:57,2.68,14/03/2014 17:34:11,5.91,13/03/2014 17:18:10,8.37
,11/03/2014 18:32:54,20.13,11/03/2014 14:52:54,14.41,10/03/2014 23:52:16,3.46,13/03/2014 16:54:14,10.83,14/03/2014 20:22:28,3.81,14/03/2014 01:25:00,2.51,14/03/2014 18:36:11,5.74,13/03/2014 17:22:10,7.87
,11/03/2014 19:27:54,20.79,11/03/2014 15:07:54,14.92,11/03/2014 00:56:19,3.12,13/03/2014 16:58:14,10.17,14/03/2014 22:05:32,3.81,14/03/2014 02:50:03,2.51,14/03/2014 19:38:11,5.74,13/03/2014 17:29:10,7.36
,11/03/2014 20:25:54,21.45,11/03/2014 15:23:54,15.43,11/03/2014 02:07:23,3.46,13/03/2014 17:03:15,9.51,14/03/2014 23:07:34,4.15,14/03/2014 04:03:06,2.51,14/03/2014 20:42:11,5.91,13/03/2014 17:36:10,6.86
,11/03/2014 21:27:54,21.95,11/03/2014 15:40:54,15.94,11/03/2014 03:09:26,3.46,13/03/2014 17:07:15,8.86,15/03/2014 00:10:37,3.81,14/03/2014 05:10:08,2.51,14/03/2014 21:43:11,5.74,13/03/2014 17:56:10,6.35
,11/03/2014 22:32:54,22.45,11/03/2014 15:58:54,16.44,11/03/2014 04:27:29,3.12,13/03/2014 17:11:15,8.20,15/03/2014 01:22:40,3.81,14/03/2014 06:10:10,2.51,14/03/2014 22:46:11,5.91,13/03/2014 19:00:10,6.02
,11/03/2014 23:32:54,22.45,11/03/2014 16:17:54,16.95,11/03/2014 05:37:32,3.12,13/03/2014 17:16:15,7.55,15/03/2014 02:24:42,3.81,14/03/2014 07:20:10,2.51,14/03/2014 23:50:11,5.91,13/03/2014 20:02:10,6.19
,12/03/2014 00:35:54,22.62,11/03/2014 16:36:54,17.46,11/03/2014 06:50:36,3.12,13/03/2014 17:21:15,6.89,15/03/2014 03:29:44,3.81,14/03/2014 08:39:10,2.51,15/03/2014 00:50:11,5.91,13/03/2014 21:09:10,6.19
,12/03/2014 01:36:54,22.95,11/03/2014 16:57:54,17.96,11/03/2014 08:04:39,3.12,13/03/2014 17:28:16,6.23,15/03/2014 04:32:47,3.81,14/03/2014 09:45:10,2.51,15/03/2014 02:00:11,5.91,13/03/2014 22:14:10,6.19
,12/03/2014 03:07:54,23.11,11/03/2014 17:22:54,18.47,11/03/2014 09:13:42,3.12,13/03/2014 17:41:16,5.58,15/03/2014 05:32:49,3.98,14/03/2014 10:45:10,2.68,15/03/2014 03:00:11,5.91,13/03/2014 23:16:10,6.19
,12/03/2014 04:07:54,23.11,11/03/2014 17:47:54,18.98,11/03/2014 10:25:45,3.46,13/03/2014 18:43:19,4.92,15/03/2014 06:55:52,3.81,14/03/2014 11:50:11,2.51,15/03/2014 04:04:11,5.91,14/03/2014 00:16:10,6.02
,12/03/2014 05:09:54,23.11,11/03/2014 18:12:54,19.48,11/03/2014 11:02:47,2.96,13/03/2014 19:43:22,5.09,15/03/2014 08:00:54,3.81,14/03/2014 12:59:11,2.51,15/03/2014 05:05:11,5.74,14/03/2014 01:23:10,5.85
,12/03/2014 06:12:54,22.95,11/03/2014 18:46:54,19.99,11/03/2014 11:07:47,3.46,13/03/2014 20:47:25,4.76,15/03/2014 09:00:56,3.98,14/03/2014 13:59:14,2.68,15/03/2014 06:29:11,5.91,14/03/2014 05:11:10,5.85
,12/03/2014 07:19:54,22.95,11/03/2014 19:23:54,20.50,11/03/2014 11:12:48,3.96,13/03/2014 23:54:34,4.76,15/03/2014 10:49:01,3.81,14/03/2014 15:23:17,2.84,15/03/2014 07:34:11,5.91,14/03/2014 06:30:10,6.19
,12/03/2014 08:40:54,22.95,11/03/2014 20:04:54,21.01,11/03/2014 11:20:48,4.46,14/03/2014 00:54:37,4.92,15/03/2014 11:49:03,3.81,14/03/2014 16:35:20,2.51,15/03/2014 08:45:11,5.91,14/03/2014 07:35:10,5.85
,12/03/2014 09:42:54,22.95,11/03/2014 21:03:54,21.51,11/03/2014 11:26:48,4.96,14/03/2014 02:25:41,4.76,15/03/2014 12:55:06,3.81,14/03/2014 17:37:22,2.51,15/03/2014 09:58:11,5.91,14/03/2014 09:03:10,5.85
,12/03/2014 10:51:54,22.95,11/03/2014 22:03:54,21.68,11/03/2014 11:33:49,5.46,14/03/2014 03:37:44,4.76,15/03/2014 14:03:08,3.81,14/03/2014 18:58:25,2.51,15/03/2014 11:05:11,5.91,14/03/2014 10:22:10,5.85
,12/03/2014 11:54:54,23.28,11/03/2014 23:16:54,22.19,11/03/2014 11:41:49,5.96,14/03/2014 05:25:49,4.76,15/03/2014 15:06:11,3.81,14/03/2014 20:00:27,2.51,15/03/2014 12:16:11,5.91,14/03/2014 12:00:11,5.85
,12/03/2014 13:00:54,23.28,12/03/2014 00:16:54,22.02,11/03/2014 11:48:49,6.46,14/03/2014 06:27:52,4.76,15/03/2014 16:09:13,3.81,14/03/2014 21:07:30,2.84,15/03/2014 13:16:11,5.74,14/03/2014 12:37:11,6.35
,12/03/2014 14:01:54,23.28,12/03/2014 01:20:54,22.36,11/03/2014 11:55:50,6.96,14/03/2014 07:34:55,4.76,15/03/2014 17:21:16,3.81,14/03/2014 22:34:33,2.51,15/03/2014 14:18:11,5.91,14/03/2014 14:29:11,6.19
,12/03/2014 15:04:54,23.45,12/03/2014 02:21:54,22.36,11/03/2014 12:03:50,7.47,14/03/2014 08:52:58,4.76,15/03/2014 19:14:20,3.81,14/03/2014 23:58:36,2.51,15/03/2014 15:22:11,5.91,14/03/2014 15:32:11,6.19
,12/03/2014 16:09:54,23.45,12/03/2014 03:58:54,22.53,11/03/2014 12:10:50,7.97,14/03/2014 09:57:01,4.76,15/03/2014 20:25:23,3.81,15/03/2014 01:22:40,2.51,15/03/2014 16:24:11,5.74,14/03/2014 16:33:11,6.02
,12/03/2014 17:17:54,23.28,12/03/2014 04:59:54,22.36,11/03/2014 12:19:51,8.47,14/03/2014 10:58:04,4.92,15/03/2014 21:27:25,3.81,15/03/2014 02:22:42,2.68,15/03/2014 17:24:11,5.74,14/03/2014 17:33:11,6.19
,12/03/2014 18:17:54,23.61,12/03/2014 06:01:54,22.36,11/03/2014 12:27:51,8.97,14/03/2014 11:59:07,4.92,15/03/2014 22:46:28,3.81,15/03/2014 03:23:44,2.51,15/03/2014 18:25:11,5.91,14/03/2014 18:34:11,6.02
,12/03/2014 19:27:54,23.45,12/03/2014 07:01:54,22.36,11/03/2014 12:36:51,9.47,14/03/2014 13:16:10,4.76,16/03/2014 00:03:31,3.81,15/03/2014 05:09:48,2.51,15/03/2014 19:29:11,5.91,14/03/2014 19:35:11,6.02
,12/03/2014 20:39:54,23.78,12/03/2014 08:03:54,22.36,11/03/2014 12:44:52,9.97,14/03/2014 14:16:13,4.92,16/03/2014 01:03:34,3.81,15/03/2014 06:13:51,2.51,15/03/2014 20:30:11,5.74,14/03/2014 20:36:11,6.02
,12/03/2014 21:43:54,23.61,12/03/2014 09:04:54,22.53,11/03/2014 12:53:52,10.47,14/03/2014 15:16:16,5.09,16/03/2014 02:34:37,3.81,15/03/2014 07:15:53,2.51,15/03/2014 21:51:11,5.91,14/03/2014 21:36:11,6.19
,12/03/2014 23:26:54,23.61,12/03/2014 10:04:54,22.36,11/03/2014 13:03:53,10.97,14/03/2014 16:16:18,4.92,16/03/2014 03:41:40,3.81,15/03/2014 08:23:55,2.51,15/03/2014 22:52:11,5.74,14/03/2014 22:37:11,6.02
,13/03/2014 00:30:54,23.61,12/03/2014 11:05:54,22.53,11/03/2014 13:14:53,11.47,14/03/2014 17:17:21,5.09,16/03/2014 04:41:42,3.98,15/03/2014 09:23:57,2.68,15/03/2014 23:53:11,5.91,14/03/2014 23:41:11,6.19
,13/03/2014 01:42:54,23.61,12/03/2014 12:06:54,22.53,11/03/2014 13:23:53,11.97,14/03/2014 18:30:24,5.09,16/03/2014 05:41:44,3.81,15/03/2014 10:32:00,2.51,16/03/2014 00:55:11,5.74,15/03/2014 00:41:11,6.02
,13/03/2014 02:43:54,23.78,12/03/2014 13:11:54,22.70,11/03/2014 13:35:54,12.48,14/03/2014 19:33:27,5.09,16/03/2014 06:41:47,3.98,15/03/2014 11:56:03,2.51,16/03/2014 02:11:11,5.91,15/03/2014 02:02:11,6.19
,13/03/2014 03:45:54,23.78,12/03/2014 14:12:54,22.53,11/03/2014 13:45:54,12.98,14/03/2014 20:34:30,5.09,16/03/2014 07:41:49,3.81,15/03/2014 12:57:06,2.51,16/03/2014 03:12:11,5.74,15/03/2014 03:50:11,6.19
,13/03/2014 04:45:54,23.61,12/03/2014 15:14:54,22.86,11/03/2014 13:57:55,13.48,14/03/2014 21:44:33,5.09,16/03/2014 08:43:51,3.81,15/03/2014 13:57:08,2.51,16/03/2014 04:13:11,5.91,15/03/2014 05:17:11,6.19
,13/03/2014 06:02:54,23.78,12/03/2014 16:28:54,22.70,11/03/2014 14:11:56,13.98,14/03/2014 22:45:36,5.09,16/03/2014 09:54:54,3.81,15/03/2014 15:02:10,2.51,16/03/2014 05:36:11,5.91,15/03/2014 06:34:11,6.19
,13/03/2014 07:06:54,23.45,12/03/2014 17:31:54,23.03,11/03/2014 14:24:56,14.48,14/03/2014 23:46:39,5.09,16/03/2014 10:54:56,3.98,15/03/2014 16:06:13,2.51,16/03/2014 06:51:11,5.91,15/03/2014 08:43:11,6.19
,13/03/2014 08:15:54,23.45,12/03/2014 18:34:54,22.86,11/03/2014 14:39:57,14.98,15/03/2014 01:10:43,5.09,16/03/2014 11:54:59,3.98,15/03/2014 17:14:15,2.51,16/03/2014 07:57:11,5.91,15/03/2014 09:45:11,5.85
,13/03/2014 09:16:54,23.45,12/03/2014 19:40:54,22.86,11/03/2014 14:54:58,15.48,15/03/2014 03:24:49,4.76,16/03/2014 12:55:01,3.98,15/03/2014 18:38:19,2.51,16/03/2014 08:57:11,5.74,15/03/2014 12:07:11,6.19
,13/03/2014 10:16:54,23.61,12/03/2014 20:44:54,23.03,11/03/2014 15:12:59,15.98,15/03/2014 04:40:52,4.76,16/03/2014 13:57:03,3.98,15/03/2014 19:42:21,2.51,16/03/2014 09:58:11,5.74,15/03/2014 13:42:11,6.19
,13/03/2014 11:54:54,23.61,12/03/2014 21:52:54,23.03,11/03/2014 15:28:59,16.48,15/03/2014 06:15:57,4.76,16/03/2014 15:26:07,4.15,15/03/2014 21:12:25,2.51,16/03/2014 11:16:11,5.91,15/03/2014 14:43:11,6.02
,13/03/2014 12:54:54,23.61,12/03/2014 22:53:54,23.20,11/03/2014 15:49:00,16.98,15/03/2014 08:08:02,5.09,16/03/2014 16:32:09,3.81,15/03/2014 22:45:28,2.51,16/03/2014 12:20:11,5.91,15/03/2014 15:46:11,6.19
,13/03/2014 14:00:54,23.61,12/03/2014 23:54:54,23.20,11/03/2014 16:11:01,17.49,15/03/2014 09:33:06,4.76,16/03/2014 17:32:11,3.98,15/03/2014 23:45:30,2.68,16/03/2014 13:25:11,5.91,15/03/2014 16:48:11,6.02
,13/03/2014 15:04:54,23.11,13/03/2014 00:59:54,23.20,11/03/2014 16:34:02,17.99,15/03/2014 10:41:09,5.09,16/03/2014 18:38:14,3.81,16/03/2014 01:14:34,2.51,16/03/2014 14:41:11,5.91,15/03/2014 17:50:11,6.19
,13/03/2014 15:08:54,22.45,13/03/2014 02:57:54,22.86,11/03/2014 16:54:03,18.49,15/03/2014 11:53:12,4.76,16/03/2014 19:56:17,3.81,16/03/2014 02:18:36,2.51,16/03/2014 15:50:11,5.91,15/03/2014 18:52:11,6.19
,13/03/2014 15:25:54,21.79,13/03/2014 04:00:54,23.20,11/03/2014 17:23:04,18.99,15/03/2014 12:55:15,5.09,16/03/2014 20:57:19,3.81,16/03/2014 03:18:39,2.51,16/03/2014 16:51:11,5.74,15/03/2014 19:55:11,6.19
,13/03/2014 15:31:54,21.12,13/03/2014 05:00:54,23.03,11/03/2014 17:53:06,19.49,15/03/2014 13:56:18,4.76,16/03/2014 22:17:22,3.81,16/03/2014 04:18:41,2.51,16/03/2014 17:51:11,5.91,15/03/2014 20:56:11,6.19
,13/03/2014 15:36:54,20.46,13/03/2014 06:03:54,22.86,11/03/2014 18:25:07,19.99,15/03/2014 16:19:24,5.09,16/03/2014 23:34:25,3.81,16/03/2014 05:27:44,2.51,16/03/2014 18:53:11,5.91,15/03/2014 22:04:11,6.19
,13/03/2014 15:41:54,19.79,13/03/2014 07:04:54,22.86,11/03/2014 19:05:09,20.49,15/03/2014 17:40:28,5.09,17/03/2014 00:35:27,3.81,16/03/2014 06:28:46,2.51,16/03/2014 19:55:11,5.74,15/03/2014 23:05:11,6.02
,13/03/2014 15:45:54,19.13,13/03/2014 08:06:54,23.03,11/03/2014 19:57:12,20.99,15/03/2014 19:05:32,5.09,17/03/2014 01:49:30,3.81,16/03/2014 07:31:49,2.51,16/03/2014 20:56:11,5.74,16/03/2014 00:17:11,6.19
,13/03/2014 15:50:54,18.47,13/03/2014 09:31:54,23.03,11/03/2014 20:53:14,21.49,15/03/2014 20:16:35,5.09,17/03/2014 02:53:33,3.81,16/03/2014 08:46:52,2.51,16/03/2014 22:00:11,5.74,16/03/2014 01:20:11,6.19
,13/03/2014 15:54:54,17.80,13/03/2014 10:52:54,22.70,11/03/2014 21:53:17,21.83,15/03/2014 22:05:40,5.09,17/03/2014 04:12:36,3.81,16/03/2014 09:48:54,2.51,16/03/2014 23:03:11,5.74,16/03/2014 02:25:11,5.85
,13/03/2014 15:59:54,17.14,13/03/2014 12:10:54,22.70,11/03/2014 22:53:19,22.00,15/03/2014 23:24:43,5.09,17/03/2014 05:13:38,3.81,16/03/2014 10:50:56,2.51,17/03/2014 00:03:11,5.91,16/03/2014 03:50:11,6.19
,13/03/2014 16:03:54,16.47,13/03/2014 13:34:54,22.70,12/03/2014 00:19:23,22.50,16/03/2014 01:21:49,4.76,17/03/2014 06:17:41,3.81,16/03/2014 11:50:59,2.51,17/03/2014 01:04:11,5.74,16/03/2014 05:11:11,6.19
,13/03/2014 16:07:54,15.81,13/03/2014 14:38:54,22.70,12/03/2014 01:30:27,22.66,16/03/2014 02:24:52,4.76,17/03/2014 07:22:43,3.81,16/03/2014 12:57:01,2.51,17/03/2014 02:07:11,5.91,16/03/2014 06:13:11,6.19
,13/03/2014 16:11:54,15.15,13/03/2014 15:07:54,22.19,12/03/2014 03:00:31,22.83,16/03/2014 04:25:57,4.76,17/03/2014 08:27:46,3.81,16/03/2014 14:00:03,2.51,17/03/2014 03:08:11,5.91,16/03/2014 07:13:11,5.85
,13/03/2014 16:15:54,14.48,13/03/2014 15:11:54,21.68,12/03/2014 04:01:34,22.83,16/03/2014 05:30:00,4.76,17/03/2014 09:28:48,3.81,16/03/2014 15:00:06,2.68,17/03/2014 04:11:11,5.74,16/03/2014 08:34:11,6.19
,13/03/2014 16:20:54,13.65,13/03/2014 15:25:54,21.18,12/03/2014 05:21:37,22.66,16/03/2014 06:34:03,4.76,17/03/2014 10:03:51,4.48,16/03/2014 16:09:08,2.51,17/03/2014 05:11:11,5.91,16/03/2014 09:45:11,6.19
,13/03/2014 16:25:54,12.99,13/03/2014 15:29:54,20.67,12/03/2014 06:24:40,23.00,16/03/2014 08:22:08,5.09,17/03/2014 10:08:51,5.14,16/03/2014 17:17:11,2.51,17/03/2014 06:24:11,5.58,16/03/2014 11:12:11,6.19
,13/03/2014 16:29:54,12.32,13/03/2014 15:34:54,20.16,12/03/2014 07:34:43,23.00,16/03/2014 11:27:17,4.76,17/03/2014 10:17:55,5.81,16/03/2014 18:23:13,2.51,17/03/2014 07:28:11,5.91,16/03/2014 12:21:11,6.19
,13/03/2014 16:32:54,11.66,13/03/2014 15:38:54,19.65,12/03/2014 08:40:46,23.00,16/03/2014 12:27:19,4.76,17/03/2014 10:32:00,6.47,16/03/2014 19:23:15,2.51,17/03/2014 08:31:11,5.91,16/03/2014 14:20:11,6.19
,13/03/2014 16:36:54,11.00,13/03/2014 15:42:54,19.15,12/03/2014 09:42:49,22.83,16/03/2014 13:32:22,4.76,17/03/2014 10:38:01,5.81,16/03/2014 20:30:18,2.51,17/03/2014 09:36:11,5.91,16/03/2014 15:28:11,6.19
,13/03/2014 16:40:54,10.33,13/03/2014 15:45:54,18.64,12/03/2014 10:42:52,23.00,16/03/2014 14:43:25,5.09,17/03/2014 10:44:01,5.14,16/03/2014 22:05:22,2.84,17/03/2014 10:03:13,6.57,16/03/2014 16:38:11,6.19
,13/03/2014 16:45:54,9.50,13/03/2014 15:50:54,17.96,12/03/2014 11:56:55,22.83,16/03/2014 15:52:28,5.09,17/03/2014 10:57:01,4.48,16/03/2014 23:08:24,2.51,17/03/2014 10:09:13,7.24,16/03/2014 17:39:11,6.19
,13/03/2014 16:49:54,8.84,13/03/2014 15:54:54,17.29,12/03/2014 13:18:59,23.16,16/03/2014 16:52:31,4.92,17/03/2014 12:16:05,3.81,17/03/2014 00:09:27,2.51,17/03/2014 10:17:19,7.90,16/03/2014 18:45:11,6.02
,13/03/2014 16:53:54,8.17,13/03/2014 15:58:54,16.78,12/03/2014 14:21:02,23.00,16/03/2014 17:56:34,5.09,17/03/2014 13:17:07,3.81,17/03/2014 01:09:29,2.68,17/03/2014 10:32:25,8.56,16/03/2014 20:00:11,6.02
,13/03/2014 16:57:54,7.51,13/03/2014 16:01:54,16.27,12/03/2014 15:21:04,23.16,16/03/2014 18:56:37,5.09,17/03/2014 14:29:10,3.81,17/03/2014 02:25:31,2.51,17/03/2014 10:41:25,7.90,16/03/2014 21:04:11,6.02
,13/03/2014 17:01:54,6.85,13/03/2014 16:04:54,15.77,12/03/2014 16:21:07,23.16,16/03/2014 20:04:40,5.09,17/03/2014 15:30:12,3.98,17/03/2014 03:47:35,2.51,17/03/2014 10:46:25,7.24,16/03/2014 22:08:11,6.02
,13/03/2014 17:06:54,6.18,13/03/2014 16:07:54,15.26,12/03/2014 17:39:11,23.50,16/03/2014 21:04:43,4.92,17/03/2014 16:39:15,3.81,17/03/2014 05:13:38,2.51,17/03/2014 10:56:25,6.57,16/03/2014 23:08:11,6.19
,13/03/2014 17:10:54,5.35,13/03/2014 16:10:54,14.75,12/03/2014 19:30:16,23.33,16/03/2014 22:05:46,5.09,17/03/2014 17:48:18,3.81,17/03/2014 06:15:40,2.51,17/03/2014 11:14:25,5.91,17/03/2014 00:10:11,6.02
,13/03/2014 17:14:54,4.69,13/03/2014 16:13:54,14.25,12/03/2014 20:30:19,23.66,16/03/2014 23:09:48,5.09,17/03/2014 19:02:21,4.15,17/03/2014 07:26:43,2.51,17/03/2014 12:16:25,5.91,17/03/2014 01:16:11,6.02
,13/03/2014 17:21:54,4.02,13/03/2014 16:16:54,13.74,12/03/2014 21:32:21,23.50,17/03/2014 00:18:52,5.09,17/03/2014 20:21:24,4.15,17/03/2014 08:38:46,2.51,17/03/2014 13:17:25,5.74,17/03/2014 02:18:11,6.02
,13/03/2014 17:49:54,3.36,13/03/2014 16:19:54,13.23,12/03/2014 22:51:25,23.83,17/03/2014 01:44:56,5.09,17/03/2014 21:22:26,3.81,17/03/2014 09:38:48,2.84,17/03/2014 14:17:25,5.74,17/03/2014 03:18:11,6.02
,13/03/2014 18:52:54,3.19,13/03/2014 16:22:54,12.72,12/03/2014 23:52:28,23.83,17/03/2014 05:06:05,4.76,17/03/2014 23:00:30,4.15,17/03/2014 10:02:50,3.66,17/03/2014 15:17:25,5.91,17/03/2014 04:19:11,6.02
,13/03/2014 19:54:54,3.36,13/03/2014 16:25:54,12.22,13/03/2014 02:12:34,23.50,17/03/2014 06:39:09,4.76,18/03/2014 00:02:33,4.15,17/03/2014 10:06:51,4.32,17/03/2014 16:19:25,5.74,17/03/2014 05:29:11,6.19
,13/03/2014 20:55:54,3.19,13/03/2014 16:27:54,11.71,13/03/2014 03:12:37,23.50,17/03/2014 07:53:12,5.09,18/03/2014 01:09:36,4.15,17/03/2014 10:12:54,4.97,17/03/2014 17:20:25,5.74,17/03/2014 06:32:11,6.19
,13/03/2014 21:55:54,3.36,13/03/2014 16:31:54,11.20,13/03/2014 04:28:41,23.50,17/03/2014 09:20:16,5.09,18/03/2014 02:09:38,3.81,17/03/2014 10:42:01,4.32,17/03/2014 18:59:25,6.07,17/03/2014 07:43:11,6.19
,13/03/2014 22:56:54,3.36,13/03/2014 16:34:54,10.53,13/03/2014 05:29:43,23.50,17/03/2014 10:01:24,5.74,18/03/2014 03:25:41,4.15,17/03/2014 10:48:01,3.66,17/03/2014 20:43:25,5.74,17/03/2014 08:46:11,6.19
,14/03/2014 00:07:54,3.36,13/03/2014 16:38:54,10.02,13/03/2014 06:29:46,23.50,17/03/2014 10:04:25,6.40,18/03/2014 05:54:47,4.15,17/03/2014 10:59:02,3.01,17/03/2014 22:22:25,5.74,17/03/2014 09:57:11,6.19
,14/03/2014 01:10:54,3.36,13/03/2014 16:41:54,9.34,13/03/2014 07:44:49,23.33,17/03/2014 10:08:26,7.22,18/03/2014 07:06:50,4.15,17/03/2014 12:08:04,2.51,17/03/2014 23:23:25,5.74,17/03/2014 10:01:13,6.69
,14/03/2014 02:22:54,3.36,13/03/2014 16:44:54,8.84,13/03/2014 08:45:52,23.33,17/03/2014 10:13:36,7.87,18/03/2014 08:09:53,3.81,17/03/2014 13:08:07,2.68,18/03/2014 00:29:25,5.74,17/03/2014 10:03:13,7.19
,14/03/2014 03:23:54,3.19,13/03/2014 16:47:54,8.33,13/03/2014 09:51:55,23.33,17/03/2014 10:21:38,8.53,18/03/2014 09:10:55,4.15,17/03/2014 14:09:09,2.51,18/03/2014 01:29:25,5.74,17/03/2014 10:06:13,7.70
,14/03/2014 04:33:54,3.36,13/03/2014 16:51:54,7.82,13/03/2014 10:51:58,23.50,17/03/2014 10:39:44,7.87,18/03/2014 10:37:58,4.15,17/03/2014 15:09:12,2.51,18/03/2014 02:30:25,5.91,17/03/2014 10:09:13,8.20
,14/03/2014 05:38:54,3.36,13/03/2014 16:53:54,7.32,13/03/2014 11:53:01,23.33,17/03/2014 10:43:44,7.22,18/03/2014 10:51:01,4.81,17/03/2014 16:23:14,2.51,18/03/2014 03:32:25,5.74,17/03/2014 10:12:17,8.71
,14/03/2014 06:39:54,3.19,13/03/2014 16:57:54,6.64,13/03/2014 12:53:03,23.33,17/03/2014 10:48:44,6.56,18/03/2014 10:58:02,5.47,17/03/2014 17:37:17,2.51,18/03/2014 04:35:25,5.74,17/03/2014 10:17:19,9.21
,14/03/2014 07:40:54,3.19,13/03/2014 17:00:54,6.13,13/03/2014 13:54:06,23.50,17/03/2014 10:56:44,5.91,18/03/2014 11:09:05,6.14,17/03/2014 19:17:21,2.51,18/03/2014 05:36:25,5.74,17/03/2014 10:21:20,9.71
,14/03/2014 08:40:54,3.36,13/03/2014 17:03:54,5.63,13/03/2014 14:54:09,23.50,17/03/2014 11:13:45,5.25,18/03/2014 11:34:12,218.36,17/03/2014 20:42:25,2.51,18/03/2014 06:38:25,5.74,17/03/2014 10:28:26,10.22
,14/03/2014 09:44:54,3.36,13/03/2014 17:07:54,4.95,13/03/2014 15:06:09,23.00,17/03/2014 12:14:48,5.09,18/03/2014 11:37:27,6.97,17/03/2014 21:51:28,2.84,18/03/2014 07:41:25,5.91,17/03/2014 10:35:26,9.71
,14/03/2014 10:50:54,3.03,13/03/2014 17:10:54,4.44,13/03/2014 15:09:09,22.50,17/03/2014 13:14:51,4.92,18/03/2014 11:38:06,6.30,17/03/2014 23:09:31,2.84,18/03/2014 08:48:25,5.74,17/03/2014 10:38:26,9.04
,14/03/2014 11:55:54,3.36,13/03/2014 17:13:54,3.94,13/03/2014 15:13:09,22.00,17/03/2014 14:14:54,4.92,18/03/2014 11:57:39,5.64,18/03/2014 00:19:34,2.84,18/03/2014 09:49:25,5.74,17/03/2014 10:42:26,8.54
,14/03/2014 12:56:54,3.19,13/03/2014 17:16:54,3.43,13/03/2014 15:26:10,21.49,17/03/2014 15:23:57,5.09,18/03/2014 12:21:55,6.30,18/03/2014 01:43:37,2.51,18/03/2014 10:46:28,6.41,17/03/2014 10:46:26,8.03
,14/03/2014 14:07:54,3.36,13/03/2014 17:20:54,2.92,13/03/2014 15:32:10,20.99,17/03/2014 16:25:00,4.92,18/03/2014 13:28:18,6.80,18/03/2014 02:49:40,2.51,18/03/2014 10:52:29,7.07,17/03/2014 10:50:26,7.53
,14/03/2014 15:10:54,3.36,13/03/2014 17:33:54,2.42,13/03/2014 15:36:11,20.49,17/03/2014 17:25:03,4.92,18/03/2014 14:28:40,6.64,18/03/2014 04:03:43,2.84,18/03/2014 10:59:30,7.73,17/03/2014 10:58:26,7.03
,14/03/2014 16:10:54,3.03,13/03/2014 18:33:54,2.25,13/03/2014 15:40:11,19.99,17/03/2014 18:28:05,4.92,18/03/2014 15:45:59,6.64,18/03/2014 05:34:46,2.84,18/03/2014 11:12:34,8.40,17/03/2014 11:07:26,6.52
,14/03/2014 17:16:54,3.03,13/03/2014 19:39:54,2.25,13/03/2014 15:44:11,19.49,17/03/2014 19:30:08,4.92,18/03/2014 16:01:01,5.97,18/03/2014 06:48:49,2.51,18/03/2014 12:15:56,8.40,17/03/2014 11:47:26,6.02
,14/03/2014 18:25:54,3.36,13/03/2014 21:05:54,2.25,13/03/2014 15:47:11,18.99,17/03/2014 20:41:12,4.92,18/03/2014 16:06:01,5.31,18/03/2014 07:48:52,2.68,18/03/2014 13:17:16,9.06,17/03/2014 12:53:26,6.19
,14/03/2014 19:26:54,3.19,13/03/2014 22:06:54,2.25,13/03/2014 15:51:11,18.49,17/03/2014 21:42:14,4.92,18/03/2014 16:16:02,4.64,18/03/2014 09:07:55,2.51,18/03/2014 14:19:36,9.06,17/03/2014 13:54:26,6.19
,14/03/2014 20:28:54,3.36,13/03/2014 23:07:54,2.25,13/03/2014 15:55:11,17.99,17/03/2014 22:44:17,4.92,18/03/2014 16:56:03,3.98,18/03/2014 10:17:58,2.51,18/03/2014 15:22:02,8.90,17/03/2014 14:59:26,6.02
,14/03/2014 21:34:54,3.03,14/03/2014 00:47:54,1.91,13/03/2014 15:58:11,17.49,17/03/2014 23:44:20,4.92,18/03/2014 17:58:06,4.15,18/03/2014 10:44:59,3.17,18/03/2014 16:04:17,8.23,17/03/2014 16:16:26,6.35
,14/03/2014 22:40:54,3.36,14/03/2014 01:48:54,2.08,13/03/2014 16:01:12,16.98,18/03/2014 00:45:23,5.09,18/03/2014 19:21:09,4.15,18/03/2014 10:48:00,3.83,18/03/2014 16:08:17,7.57,17/03/2014 17:21:26,6.35
,14/03/2014 23:48:54,3.36,14/03/2014 02:52:54,1.91,13/03/2014 16:05:12,16.32,18/03/2014 01:45:26,4.92,18/03/2014 20:25:12,4.15,18/03/2014 10:52:01,4.48,18/03/2014 16:17:17,6.90,17/03/2014 18:22:26,6.35
,15/03/2014 00:53:54,3.36,14/03/2014 03:59:54,2.25,13/03/2014 16:09:12,15.82,18/03/2014 02:48:29,4.92,18/03/2014 21:27:14,4.15,18/03/2014 10:58:02,5.14,18/03/2014 16:35:17,6.24,17/03/2014 19:23:26,6.19
,15/03/2014 01:59:54,3.36,14/03/2014 05:25:54,1.91,13/03/2014 16:12:12,15.31,18/03/2014 03:49:32,5.09,18/03/2014 22:28:16,4.15,18/03/2014 11:34:09,214.80,18/03/2014 17:35:17,6.07,17/03/2014 20:23:26,6.35
,15/03/2014 03:18:54,3.36,14/03/2014 06:30:54,2.25,13/03/2014 16:16:12,14.81,18/03/2014 04:49:35,4.92,18/03/2014 23:41:19,4.15,18/03/2014 11:37:27,5.79,18/03/2014 18:37:17,6.07,17/03/2014 21:43:26,6.35
,15/03/2014 04:37:54,3.03,14/03/2014 07:53:54,1.91,13/03/2014 16:19:12,14.15,18/03/2014 05:57:38,5.09,19/03/2014 01:03:23,4.15,18/03/2014 11:38:06,4.97,18/03/2014 19:44:17,6.07,17/03/2014 23:01:26,6.02
,15/03/2014 05:46:54,3.36,14/03/2014 08:57:54,1.91,13/03/2014 16:23:13,13.64,18/03/2014 07:06:41,5.09,19/03/2014 02:34:26,4.15,18/03/2014 11:52:39,3.99,18/03/2014 20:47:17,6.07,18/03/2014 01:04:26,6.02
,15/03/2014 06:48:54,3.36,14/03/2014 10:11:54,2.25,13/03/2014 16:27:13,12.98,18/03/2014 08:12:44,5.09,19/03/2014 04:04:30,3.81,18/03/2014 12:05:49,4.65,18/03/2014 22:02:17,6.07,18/03/2014 02:17:26,6.02
,15/03/2014 07:55:54,3.36,14/03/2014 11:31:54,1.91,13/03/2014 16:30:13,12.48,18/03/2014 09:24:47,5.09,19/03/2014 05:08:33,4.15,18/03/2014 12:12:52,5.30,18/03/2014 23:11:17,6.07,18/03/2014 03:17:26,6.19
,15/03/2014 08:57:54,3.36,14/03/2014 12:33:54,2.25,13/03/2014 16:33:13,11.97,18/03/2014 10:24:50,4.92,19/03/2014 06:14:35,4.15,18/03/2014 13:15:14,5.79,19/03/2014 00:48:17,5.74,18/03/2014 04:17:26,6.02
,15/03/2014 10:00:54,3.36,14/03/2014 13:42:54,1.91,13/03/2014 16:36:13,11.47,18/03/2014 10:46:00,5.58,19/03/2014 07:23:38,3.81,18/03/2014 14:17:36,5.79,19/03/2014 01:52:17,5.74,18/03/2014 05:18:26,6.19
,15/03/2014 11:02:54,3.36,14/03/2014 14:30:54,2.42,13/03/2014 16:39:13,10.97,18/03/2014 10:49:01,6.23,19/03/2014 08:24:40,4.15,18/03/2014 15:17:53,5.79,19/03/2014 02:59:17,5.74,18/03/2014 06:19:26,6.19
,15/03/2014 12:06:54,3.36,14/03/2014 15:30:54,2.25,13/03/2014 16:42:14,10.47,18/03/2014 10:52:02,6.89,19/03/2014 09:56:44,4.15,18/03/2014 16:00:01,5.14,19/03/2014 04:00:17,5.74,18/03/2014 07:21:26,6.19
,15/03/2014 13:17:54,3.36,14/03/2014 16:51:54,2.25,13/03/2014 16:46:14,9.97,18/03/2014 10:56:03,7.55,19/03/2014 10:03:45,4.81,18/03/2014 16:05:01,4.48,19/03/2014 05:04:17,5.74,18/03/2014 08:23:26,6.02
,15/03/2014 14:18:54,3.36,14/03/2014 18:29:54,2.25,13/03/2014 16:49:14,9.30,18/03/2014 11:03:04,8.20,19/03/2014 10:10:45,5.47,18/03/2014 16:11:01,3.83,19/03/2014 06:06:17,5.74,18/03/2014 09:23:26,6.19
,15/03/2014 15:23:54,3.36,14/03/2014 19:53:54,1.91,13/03/2014 16:53:14,8.80,18/03/2014 11:13:07,8.86,19/03/2014 10:21:47,6.14,18/03/2014 16:21:02,3.17,19/03/2014 07:19:17,5.74,18/03/2014 10:25:26,6.19
,15/03/2014 16:31:54,3.36,14/03/2014 21:19:54,2.25,13/03/2014 16:56:14,8.13,18/03/2014 11:40:20,9.51,19/03/2014 10:57:58,6.80,18/03/2014 17:21:04,2.84,19/03/2014 08:28:17,5.74,18/03/2014 10:45:28,6.69
,15/03/2014 17:33:54,3.36,14/03/2014 22:50:54,2.25,13/03/2014 17:00:14,7.63,18/03/2014 12:44:32,9.51,19/03/2014 11:55:13,5.97,18/03/2014 18:26:07,2.84,19/03/2014 09:36:17,5.74,18/03/2014 10:48:29,7.36
,15/03/2014 18:35:54,3.36,15/03/2014 00:00:54,2.25,13/03/2014 17:03:14,7.13,18/03/2014 13:51:41,9.51,19/03/2014 12:01:13,5.31,18/03/2014 19:27:09,2.68,19/03/2014 09:59:17,6.41,18/03/2014 10:51:29,7.87
,15/03/2014 19:38:54,3.36,15/03/2014 01:58:54,1.91,13/03/2014 17:06:15,6.46,18/03/2014 15:01:01,10.01,19/03/2014 12:10:14,4.64,18/03/2014 20:27:12,2.68,19/03/2014 10:02:17,7.07,18/03/2014 10:54:30,8.37
,15/03/2014 20:44:54,3.36,15/03/2014 03:06:54,1.91,13/03/2014 17:10:15,5.96,18/03/2014 15:58:23,9.35,19/03/2014 12:46:15,3.98,18/03/2014 21:28:14,2.84,19/03/2014 10:06:18,7.73,18/03/2014 10:59:31,9.04
,15/03/2014 22:05:54,3.36,15/03/2014 04:20:54,2.25,13/03/2014 17:13:15,5.46,18/03/2014 16:01:23,8.69,19/03/2014 14:01:18,4.15,18/03/2014 22:29:17,2.68,19/03/2014 10:13:18,8.40,18/03/2014 11:05:33,9.55
,15/03/2014 23:09:54,3.36,15/03/2014 05:45:54,2.25,13/03/2014 17:16:15,4.96,18/03/2014 16:04:23,8.04,19/03/2014 14:41:23,4.81,18/03/2014 23:31:19,2.84,19/03/2014 11:04:34,9.06,18/03/2014 11:12:35,10.05
,16/03/2014 00:12:54,3.36,15/03/2014 06:59:54,1.91,13/03/2014 17:19:15,4.46,18/03/2014 16:08:23,7.38,19/03/2014 14:48:25,5.47,19/03/2014 00:32:22,2.84,19/03/2014 11:56:49,8.40,18/03/2014 11:24:38,10.55
,16/03/2014 01:20:54,3.36,15/03/2014 08:05:54,2.25,13/03/2014 17:32:16,3.96,18/03/2014 16:14:24,6.73,19/03/2014 15:07:27,4.81,19/03/2014 01:36:24,2.84,19/03/2014 12:01:49,7.73,18/03/2014 12:27:08,10.55
,16/03/2014 02:27:54,3.36,15/03/2014 09:16:54,2.25,13/03/2014 18:02:17,3.46,18/03/2014 16:23:24,6.07,19/03/2014 15:33:28,4.15,19/03/2014 02:38:27,2.84,19/03/2014 12:08:49,7.07,18/03/2014 13:04:21,11.06
,16/03/2014 03:41:54,3.36,15/03/2014 10:38:54,2.25,13/03/2014 19:03:20,3.29,18/03/2014 16:41:25,5.41,19/03/2014 16:39:31,4.15,19/03/2014 03:45:29,2.84,19/03/2014 12:18:49,6.41,18/03/2014 14:21:46,11.23
,16/03/2014 04:46:54,3.03,15/03/2014 12:05:54,2.25,13/03/2014 20:03:23,3.46,18/03/2014 17:56:29,5.25,19/03/2014 17:41:34,3.81,19/03/2014 04:46:32,2.84,19/03/2014 13:25:49,5.74,18/03/2014 15:26:11,11.39
,16/03/2014 06:04:54,3.36,15/03/2014 13:11:54,1.91,13/03/2014 21:04:25,3.46,18/03/2014 20:13:35,4.92,19/03/2014 18:49:36,4.15,19/03/2014 05:46:34,2.68,19/03/2014 14:35:54,6.07,18/03/2014 15:56:20,10.89
,16/03/2014 07:04:54,3.36,15/03/2014 14:15:54,2.25,13/03/2014 22:04:28,3.46,18/03/2014 21:17:38,4.92,19/03/2014 19:57:39,4.15,19/03/2014 06:53:37,2.84,19/03/2014 14:39:54,6.74,18/03/2014 15:58:20,10.39
,16/03/2014 08:06:54,3.36,15/03/2014 15:40:54,2.25,13/03/2014 23:06:31,3.46,18/03/2014 22:19:41,4.92,19/03/2014 20:58:41,3.81,19/03/2014 08:00:39,2.84,19/03/2014 14:45:55,7.40,18/03/2014 16:00:20,9.88
,16/03/2014 09:18:54,3.36,15/03/2014 16:42:54,2.25,14/03/2014 00:07:34,3.46,18/03/2014 23:44:45,4.92,19/03/2014 22:07:44,4.15,19/03/2014 09:00:42,2.84,19/03/2014 14:54:56,8.07,18/03/2014 16:03:21,9.38
,16/03/2014 10:25:54,3.36,15/03/2014 17:51:54,1.91,14/03/2014 01:08:37,3.46,19/03/2014 00:45:48,4.92,19/03/2014 23:34:48,4.15,19/03/2014 09:59:44,3.50,19/03/2014 15:04:56,7.40,18/03/2014 16:06:21,8.71
,16/03/2014 11:48:54,3.03,15/03/2014 18:52:54,2.25,14/03/2014 02:09:40,3.46,19/03/2014 01:50:51,4.92,20/03/2014 00:56:51,4.15,19/03/2014 10:03:45,4.15,19/03/2014 15:12:56,6.74,18/03/2014 16:10:21,8.20
,16/03/2014 12:49:54,3.36,15/03/2014 20:15:54,1.91,14/03/2014 03:11:43,3.46,19/03/2014 02:50:54,4.92,20/03/2014 02:20:54,3.81,19/03/2014 10:09:45,4.81,19/03/2014 15:37:56,6.07,18/03/2014 16:15:21,7.70
,16/03/2014 14:09:54,3.36,15/03/2014 21:48:54,2.25,14/03/2014 04:12:46,3.46,19/03/2014 04:02:58,4.92,20/03/2014 03:41:57,3.81,19/03/2014 10:34:52,5.47,19/03/2014 17:06:56,6.07,18/03/2014 16:21:21,7.19
,16/03/2014 15:10:54,3.19,15/03/2014 22:49:54,2.25,14/03/2014 05:24:49,3.46,19/03/2014 05:07:01,5.09,20/03/2014 04:42:00,3.98,19/03/2014 11:37:09,5.79,19/03/2014 18:06:56,5.91,18/03/2014 16:36:21,6.69
,16/03/2014 16:11:54,3.03,16/03/2014 00:26:54,1.91,14/03/2014 06:26:52,3.46,19/03/2014 06:07:04,4.92,20/03/2014 05:50:03,4.15,19/03/2014 11:54:13,5.14,19/03/2014 19:12:56,5.74,18/03/2014 17:27:21,6.19
,16/03/2014 17:12:54,3.36,16/03/2014 01:38:54,1.91,14/03/2014 07:28:55,3.29,19/03/2014 07:08:07,4.92,20/03/2014 06:52:05,3.81,19/03/2014 11:59:13,4.32,19/03/2014 20:15:56,5.74,18/03/2014 18:39:21,6.19
,16/03/2014 18:12:54,3.36,16/03/2014 02:38:54,2.08,14/03/2014 08:32:58,3.46,19/03/2014 08:08:09,5.09,20/03/2014 08:08:08,4.15,19/03/2014 12:06:14,3.66,19/03/2014 21:17:56,5.74,18/03/2014 19:40:21,6.19
,16/03/2014 19:24:54,3.36,16/03/2014 04:11:54,1.91,14/03/2014 09:38:01,3.46,19/03/2014 09:08:12,5.09,20/03/2014 09:08:11,3.81,19/03/2014 12:17:14,3.01,19/03/2014 22:18:56,5.74,18/03/2014 20:41:21,6.19
,16/03/2014 20:32:54,3.36,16/03/2014 05:14:54,1.91,14/03/2014 10:38:03,3.46,19/03/2014 10:00:16,5.91,20/03/2014 10:20:13,4.15,19/03/2014 13:18:16,2.84,19/03/2014 23:21:56,5.74,18/03/2014 21:44:21,6.19
,16/03/2014 21:34:54,3.36,16/03/2014 06:37:54,1.91,14/03/2014 11:42:06,3.46,19/03/2014 10:04:16,6.56,20/03/2014 12:11:18,3.81,19/03/2014 14:27:19,2.84,20/03/2014 00:22:56,5.91,18/03/2014 22:50:21,6.35
,16/03/2014 22:43:54,3.36,16/03/2014 07:55:54,1.91,14/03/2014 12:42:09,3.46,19/03/2014 10:10:17,7.22,20/03/2014 13:18:20,3.81,19/03/2014 14:38:22,3.66,20/03/2014 01:23:56,5.74,19/03/2014 00:03:21,6.35
,16/03/2014 23:59:54,3.36,16/03/2014 08:57:54,1.91,14/03/2014 13:51:12,3.12,19/03/2014 10:17:17,7.87,20/03/2014 14:35:23,4.15,19/03/2014 14:42:23,4.32,20/03/2014 02:25:56,5.74,19/03/2014 01:15:21,6.35
,17/03/2014 01:13:54,3.36,16/03/2014 09:57:54,2.08,14/03/2014 14:31:14,3.62,19/03/2014 10:29:25,8.53,20/03/2014 15:35:25,4.15,19/03/2014 14:48:25,4.97,20/03/2014 03:35:56,5.74,19/03/2014 02:36:21,6.02
,17/03/2014 02:14:54,3.36,16/03/2014 11:03:54,1.91,14/03/2014 15:31:16,3.46,19/03/2014 10:40:28,9.19,20/03/2014 16:35:28,4.15,19/03/2014 15:02:27,4.32,20/03/2014 04:40:56,5.74,19/03/2014 03:46:21,6.35
,17/03/2014 03:14:54,3.19,16/03/2014 12:30:54,1.91,14/03/2014 16:32:19,3.29,19/03/2014 11:43:52,9.84,20/03/2014 17:35:30,4.15,19/03/2014 15:08:27,3.66,20/03/2014 05:45:56,5.74,19/03/2014 04:51:21,6.02
,17/03/2014 04:15:54,3.36,16/03/2014 13:34:54,1.91,14/03/2014 17:34:22,3.29,19/03/2014 11:51:53,9.19,20/03/2014 18:44:33,4.15,19/03/2014 15:21:28,3.01,20/03/2014 06:47:56,5.74,19/03/2014 05:51:21,6.02
,17/03/2014 05:28:54,3.36,16/03/2014 14:47:54,2.25,14/03/2014 18:34:24,3.46,19/03/2014 11:55:54,8.37,20/03/2014 19:46:35,4.15,19/03/2014 16:30:31,2.84,20/03/2014 07:48:56,5.91,19/03/2014 06:56:21,6.02
,17/03/2014 06:29:54,3.36,16/03/2014 15:56:54,2.25,14/03/2014 19:34:27,3.46,19/03/2014 11:59:54,7.71,20/03/2014 20:49:38,4.15,19/03/2014 17:32:33,2.84,20/03/2014 08:48:56,5.74,19/03/2014 07:57:21,6.02
,17/03/2014 07:52:54,3.36,16/03/2014 17:04:54,1.91,14/03/2014 20:35:30,3.29,19/03/2014 12:04:54,7.05,20/03/2014 22:07:41,4.15,19/03/2014 18:39:36,2.84,20/03/2014 09:49:56,5.74,19/03/2014 08:59:21,6.02
,17/03/2014 08:52:54,3.19,16/03/2014 18:14:54,1.91,14/03/2014 21:35:33,3.29,19/03/2014 12:09:54,6.40,20/03/2014 23:09:43,4.15,19/03/2014 19:39:38,2.68,20/03/2014 10:50:56,5.91,19/03/2014 09:57:21,6.52
,17/03/2014 09:55:54,3.36,16/03/2014 19:26:54,2.25,14/03/2014 22:36:36,3.46,19/03/2014 12:21:55,5.74,21/03/2014 00:38:47,4.15,19/03/2014 20:42:41,2.84,20/03/2014 11:50:56,5.91,19/03/2014 09:59:21,7.03
,17/03/2014 10:04:59,4.02,16/03/2014 20:26:54,2.25,14/03/2014 23:36:38,3.29,19/03/2014 12:52:56,5.09,21/03/2014 01:43:49,3.81,19/03/2014 21:45:43,2.84,20/03/2014 12:56:56,5.74,19/03/2014 10:01:21,7.53
,17/03/2014 10:13:05,4.69,16/03/2014 21:27:54,2.08,15/03/2014 00:36:41,3.29,19/03/2014 13:57:59,5.09,21/03/2014 02:44:52,4.15,19/03/2014 22:45:46,2.84,20/03/2014 13:57:56,5.91,19/03/2014 10:04:22,8.03
,17/03/2014 10:23:08,5.35,16/03/2014 22:32:54,1.91,15/03/2014 01:36:44,3.29,19/03/2014 14:38:08,5.74,21/03/2014 03:44:54,3.98,19/03/2014 23:45:48,2.84,20/03/2014 15:01:56,5.74,19/03/2014 10:07:22,8.54
,17/03/2014 10:39:13,4.69,17/03/2014 00:18:54,2.25,15/03/2014 02:36:47,3.46,19/03/2014 14:41:09,6.40,21/03/2014 04:49:57,4.15,20/03/2014 00:49:51,2.84,20/03/2014 16:09:56,5.74,19/03/2014 10:12:22,9.04
,17/03/2014 10:48:13,4.02,17/03/2014 01:25:54,2.25,15/03/2014 03:39:50,3.46,19/03/2014 14:44:09,7.05,21/03/2014 06:22:00,4.15,20/03/2014 02:02:54,2.84,20/03/2014 17:15:56,5.74,19/03/2014 10:18:22,9.55
,17/03/2014 11:13:13,3.36,17/03/2014 02:37:54,2.25,15/03/2014 04:40:52,3.29,19/03/2014 14:49:10,7.71,21/03/2014 07:23:03,4.15,20/03/2014 03:09:56,2.84,20/03/2014 18:19:56,6.07,19/03/2014 10:23:22,10.05
,17/03/2014 12:13:13,3.36,17/03/2014 03:38:54,2.08,15/03/2014 05:42:55,3.46,19/03/2014 14:54:11,8.37,21/03/2014 08:37:06,4.15,20/03/2014 04:09:58,2.84,20/03/2014 19:24:56,6.07,19/03/2014 10:32:28,10.55
,17/03/2014 13:20:13,3.36,17/03/2014 04:42:54,2.25,15/03/2014 06:42:58,3.29,19/03/2014 14:59:11,7.71,21/03/2014 09:38:08,4.15,20/03/2014 05:34:02,2.84,20/03/2014 20:56:56,6.07,19/03/2014 11:02:38,11.06
,17/03/2014 14:40:13,3.36,17/03/2014 06:05:54,1.91,15/03/2014 07:50:01,3.46,19/03/2014 15:03:11,7.05,21/03/2014 10:42:11,4.15,20/03/2014 07:00:06,2.84,20/03/2014 22:28:56,6.07,19/03/2014 11:51:53,10.22
,17/03/2014 15:58:13,3.36,17/03/2014 07:58:54,1.91,15/03/2014 08:50:04,3.29,19/03/2014 15:09:12,6.40,21/03/2014 11:55:13,4.15,20/03/2014 08:07:08,2.84,20/03/2014 23:31:56,6.07,19/03/2014 11:54:53,9.71
,17/03/2014 17:10:13,3.36,17/03/2014 08:59:54,2.08,15/03/2014 09:54:07,3.46,19/03/2014 15:18:12,5.74,21/03/2014 12:58:16,3.81,20/03/2014 09:24:11,2.84,21/03/2014 01:14:56,6.07,19/03/2014 11:57:53,9.21
,17/03/2014 18:11:13,3.36,17/03/2014 09:58:55,2.58,15/03/2014 10:55:10,3.29,19/03/2014 15:48:14,5.09,21/03/2014 14:04:18,3.81,20/03/2014 10:49:14,2.84,21/03/2014 02:21:56,5.74,19/03/2014 12:00:53,8.71
,17/03/2014 19:21:13,3.36,17/03/2014 10:01:58,3.09,15/03/2014 11:58:12,3.46,19/03/2014 16:48:17,4.92,21/03/2014 15:07:21,4.15,20/03/2014 11:49:17,2.84,21/03/2014 03:28:56,5.74,19/03/2014 12:04:53,8.20
,17/03/2014 20:23:13,3.36,17/03/2014 10:04:59,3.60,15/03/2014 12:59:15,3.46,19/03/2014 17:48:19,4.92,21/03/2014 16:07:23,4.15,20/03/2014 12:58:19,2.51,21/03/2014 04:33:56,5.74,19/03/2014 12:08:53,7.70
,17/03/2014 21:28:13,3.36,17/03/2014 10:09:00,4.11,15/03/2014 14:00:18,3.46,19/03/2014 18:48:22,4.92,21/03/2014 17:21:27,3.81,20/03/2014 14:21:22,2.84,21/03/2014 05:33:56,5.91,19/03/2014 12:13:53,7.19
,17/03/2014 22:29:13,3.36,17/03/2014 10:15:05,4.61,15/03/2014 15:00:21,3.46,19/03/2014 19:48:25,5.09,21/03/2014 18:41:29,4.15,20/03/2014 15:21:25,2.84,21/03/2014 06:34:56,5.91,19/03/2014 12:26:53,6.69
,17/03/2014 23:32:13,3.36,17/03/2014 10:39:13,4.11,15/03/2014 16:01:23,3.29,19/03/2014 20:50:28,5.09,21/03/2014 19:47:32,4.15,20/03/2014 16:21:27,2.84,21/03/2014 07:55:56,6.07,19/03/2014 12:57:53,6.19
,18/03/2014 00:41:13,3.36,17/03/2014 10:43:13,3.60,15/03/2014 17:01:26,3.29,19/03/2014 21:50:31,4.92,21/03/2014 20:47:35,4.15,20/03/2014 17:22:29,2.84,21/03/2014 08:55:56,5.91,19/03/2014 13:58:53,6.02
,18/03/2014 01:50:13,3.36,17/03/2014 10:47:13,3.09,15/03/2014 18:02:29,3.29,19/03/2014 22:50:34,4.92,21/03/2014 21:47:37,4.15,20/03/2014 18:24:32,2.51,21/03/2014 10:03:56,6.07,19/03/2014 14:35:56,6.52
,18/03/2014 02:53:13,3.36,17/03/2014 10:54:13,2.58,15/03/2014 19:02:31,3.46,19/03/2014 23:51:37,5.09,21/03/2014 22:48:39,4.15,20/03/2014 19:25:34,2.68,21/03/2014 11:04:56,5.91,19/03/2014 14:38:56,7.19
,18/03/2014 04:04:13,3.36,17/03/2014 11:13:13,2.08,15/03/2014 20:02:34,3.29,20/03/2014 00:53:40,4.92,21/03/2014 23:51:42,4.15,20/03/2014 20:25:37,2.68,21/03/2014 12:10:56,5.74,19/03/2014 14:40:57,7.70
,18/03/2014 05:07:13,3.36,17/03/2014 12:57:13,1.91,15/03/2014 21:02:37,3.29,20/03/2014 01:53:43,5.09,22/03/2014 00:51:44,3.98,20/03/2014 21:26:39,2.84,21/03/2014 13:17:56,5.74,19/03/2014 14:43:57,8.20
,18/03/2014 06:10:13,3.36,17/03/2014 14:03:13,2.25,15/03/2014 22:07:40,3.29,20/03/2014 02:53:46,5.09,22/03/2014 01:53:47,4.15,20/03/2014 22:26:42,2.68,21/03/2014 15:00:56,6.07,19/03/2014 14:46:57,8.71
,18/03/2014 07:13:13,3.36,17/03/2014 15:29:13,1.91,15/03/2014 23:11:43,3.46,20/03/2014 03:58:49,5.09,22/03/2014 03:00:50,4.15,20/03/2014 23:29:44,2.84,21/03/2014 16:00:56,6.07,19/03/2014 14:50:58,9.21
,18/03/2014 08:19:13,3.36,17/03/2014 16:44:13,2.25,16/03/2014 00:13:46,3.29,20/03/2014 04:58:52,5.09,22/03/2014 04:02:52,4.15,21/03/2014 00:36:47,2.84,21/03/2014 17:07:56,6.07,19/03/2014 14:58:58,8.71
,18/03/2014 09:20:13,3.36,17/03/2014 17:56:13,2.25,16/03/2014 01:13:48,3.29,20/03/2014 05:59:55,4.92,22/03/2014 05:05:55,4.15,21/03/2014 02:10:51,2.84,21/03/2014 18:10:56,6.07,19/03/2014 15:03:58,8.20
,18/03/2014 10:21:13,3.19,17/03/2014 19:01:13,2.25,16/03/2014 02:13:51,3.46,20/03/2014 06:59:58,4.92,22/03/2014 06:37:58,4.15,21/03/2014 03:13:53,2.84,21/03/2014 19:15:56,6.07,19/03/2014 15:07:58,7.70
,18/03/2014 10:49:18,3.86,17/03/2014 20:01:13,2.25,16/03/2014 03:15:54,3.46,20/03/2014 08:03:01,5.09,22/03/2014 07:43:01,4.15,21/03/2014 04:15:55,2.84,21/03/2014 20:29:56,6.07,19/03/2014 15:14:58,7.19
,18/03/2014 10:56:20,4.52,17/03/2014 21:33:13,2.25,16/03/2014 04:16:57,3.46,20/03/2014 09:23:05,5.09,22/03/2014 08:47:03,4.15,21/03/2014 05:29:58,2.84,21/03/2014 21:32:56,6.07,19/03/2014 15:24:58,6.69
,18/03/2014 11:06:23,5.19,17/03/2014 22:34:13,2.08,16/03/2014 05:19:00,3.46,20/03/2014 10:33:08,5.09,22/03/2014 09:47:05,4.15,21/03/2014 06:43:01,2.84,21/03/2014 22:57:56,5.74,19/03/2014 15:46:58,6.19
,18/03/2014 11:48:37,5.85,17/03/2014 23:45:13,2.25,16/03/2014 06:28:03,3.46,20/03/2014 11:35:11,4.92,22/03/2014 11:05:08,4.15,21/03/2014 07:51:04,2.84,22/03/2014 00:00:56,6.07,19/03/2014 16:47:58,6.19
,18/03/2014 12:49:45,5.68,18/03/2014 00:56:13,2.25,16/03/2014 07:31:06,3.46,20/03/2014 12:35:14,5.09,22/03/2014 12:27:12,4.15,21/03/2014 08:58:06,2.84,22/03/2014 01:10:56,5.74,19/03/2014 17:54:58,6.02
,18/03/2014 13:49:52,5.85,18/03/2014 02:00:13,2.25,16/03/2014 08:31:09,3.29,20/03/2014 13:36:17,4.92,22/03/2014 13:31:14,4.15,21/03/2014 10:07:09,2.84,22/03/2014 02:23:56,6.07,19/03/2014 20:02:58,6.35
,18/03/2014 14:53:08,5.68,18/03/2014 03:16:13,2.25,16/03/2014 09:36:12,3.46,20/03/2014 14:36:20,4.92,22/03/2014 14:40:17,3.81,21/03/2014 11:45:13,2.84,22/03/2014 03:24:56,5.74,19/03/2014 21:12:58,6.35
,18/03/2014 15:56:32,5.68,18/03/2014 04:21:13,2.25,16/03/2014 10:37:14,3.29,20/03/2014 15:57:24,4.92,22/03/2014 16:35:21,4.15,21/03/2014 12:47:15,2.51,22/03/2014 04:51:56,5.74,19/03/2014 22:16:58,6.02
,18/03/2014 16:01:33,5.02,18/03/2014 05:28:13,2.25,16/03/2014 11:45:17,3.46,20/03/2014 17:09:27,4.92,22/03/2014 18:39:26,4.15,21/03/2014 14:27:19,2.84,22/03/2014 05:51:56,5.74,19/03/2014 23:16:58,6.19
,18/03/2014 16:07:33,4.36,18/03/2014 06:28:13,2.08,16/03/2014 12:50:20,3.46,20/03/2014 18:32:31,5.25,22/03/2014 19:47:28,3.81,21/03/2014 15:37:22,2.84,22/03/2014 07:05:56,5.74,20/03/2014 00:19:58,6.02
,18/03/2014 16:20:33,3.69,18/03/2014 07:29:13,2.25,16/03/2014 14:01:24,3.46,20/03/2014 19:54:35,5.25,22/03/2014 21:01:32,4.15,21/03/2014 16:45:25,2.84,22/03/2014 08:27:56,5.74,20/03/2014 01:27:58,6.02
,18/03/2014 17:25:33,3.19,18/03/2014 08:37:13,2.25,16/03/2014 15:02:26,3.29,20/03/2014 21:13:39,4.92,22/03/2014 22:01:34,4.15,21/03/2014 17:49:27,2.84,22/03/2014 09:30:56,5.74,20/03/2014 02:32:58,6.02
,18/03/2014 18:25:33,3.19,18/03/2014 10:04:13,2.25,16/03/2014 16:02:29,3.29,20/03/2014 22:19:43,4.92,22/03/2014 23:12:36,3.81,21/03/2014 18:49:30,2.84,22/03/2014 10:44:56,5.74,20/03/2014 03:34:58,6.02
,18/03/2014 19:29:33,3.36,18/03/2014 10:45:17,2.75,16/03/2014 17:03:32,3.29,20/03/2014 23:20:45,5.25,23/03/2014 00:16:39,3.81,21/03/2014 19:49:32,2.84,22/03/2014 11:46:56,5.74,20/03/2014 04:42:58,6.02
,18/03/2014 20:29:33,3.36,18/03/2014 10:48:18,3.26,16/03/2014 18:04:35,3.46,21/03/2014 01:41:52,4.92,23/03/2014 01:46:43,3.81,21/03/2014 20:51:35,2.84,22/03/2014 12:47:56,5.74,20/03/2014 05:44:58,6.19
,18/03/2014 21:30:33,3.19,18/03/2014 10:51:19,3.77,16/03/2014 19:04:37,3.46,21/03/2014 03:01:56,4.92,23/03/2014 02:59:46,3.81,21/03/2014 21:53:37,2.84,22/03/2014 13:49:56,5.74,20/03/2014 06:48:58,6.02
,18/03/2014 22:30:33,3.36,18/03/2014 10:57:21,4.27,16/03/2014 20:05:40,3.29,21/03/2014 04:01:59,5.09,23/03/2014 04:12:49,4.15,21/03/2014 22:56:40,2.84,22/03/2014 14:49:56,5.74,20/03/2014 07:48:58,6.19
,18/03/2014 23:33:33,3.36,18/03/2014 11:08:24,4.78,16/03/2014 21:06:43,3.46,21/03/2014 05:17:03,4.92,23/03/2014 06:39:54,4.15,21/03/2014 23:57:42,2.84,22/03/2014 15:55:56,5.74,20/03/2014 08:50:58,6.02
,19/03/2014 00:36:33,3.19,18/03/2014 12:10:40,4.95,16/03/2014 22:08:46,3.29,21/03/2014 06:18:06,4.92,23/03/2014 08:19:59,4.15,22/03/2014 01:29:46,2.84,22/03/2014 17:00:56,5.74,20/03/2014 09:53:58,6.19
,19/03/2014 01:37:33,3.19,18/03/2014 13:13:48,5.12,16/03/2014 23:08:48,3.29,21/03/2014 07:18:09,4.92,23/03/2014 09:53:02,4.15,22/03/2014 02:29:48,2.84,22/03/2014 18:06:56,5.74,20/03/2014 10:53:58,6.19
,19/03/2014 02:39:33,3.36,18/03/2014 14:16:55,4.95,17/03/2014 00:13:52,3.29,21/03/2014 08:42:13,4.92,23/03/2014 10:53:04,4.15,22/03/2014 03:33:51,2.84,22/03/2014 19:07:56,5.91,20/03/2014 11:54:58,6.19
,19/03/2014 03:40:33,3.19,18/03/2014 15:45:28,5.29,17/03/2014 01:22:55,3.29,21/03/2014 09:42:16,5.09,23/03/2014 12:08:07,3.81,22/03/2014 04:33:53,2.84,22/03/2014 20:10:56,5.74,20/03/2014 12:54:58,6.19
,19/03/2014 04:42:33,3.36,18/03/2014 15:57:32,4.78,17/03/2014 02:24:58,3.46,21/03/2014 10:42:19,5.09,23/03/2014 13:12:10,4.15,22/03/2014 05:47:56,2.84,22/03/2014 21:11:56,5.74,20/03/2014 14:26:58,6.02
,19/03/2014 05:45:33,3.36,18/03/2014 16:02:33,4.27,17/03/2014 03:28:00,3.46,21/03/2014 12:15:24,4.92,23/03/2014 14:22:12,4.15,22/03/2014 07:04:59,2.84,22/03/2014 22:12:56,5.74,20/03/2014 15:31:58,6.35
,19/03/2014 06:46:33,3.19,18/03/2014 16:05:33,3.77,17/03/2014 04:34:03,3.29,21/03/2014 13:15:27,5.09,23/03/2014 15:26:15,3.81,22/03/2014 08:05:01,2.68,22/03/2014 23:21:56,5.74,20/03/2014 16:38:58,6.35
,19/03/2014 07:54:33,3.36,18/03/2014 16:08:33,3.26,17/03/2014 05:34:06,3.46,21/03/2014 15:31:33,4.92,23/03/2014 16:38:18,4.15,22/03/2014 09:06:04,2.84,23/03/2014 00:21:56,5.74,20/03/2014 17:41:58,6.19
,19/03/2014 08:56:33,3.19,18/03/2014 16:14:33,2.75,17/03/2014 06:36:09,3.46,21/03/2014 17:17:39,5.25,23/03/2014 18:14:22,4.15,22/03/2014 10:09:06,2.84,23/03/2014 01:25:56,5.74,20/03/2014 18:42:58,6.35
,19/03/2014 09:57:34,3.53,18/03/2014 16:29:33,2.25,17/03/2014 07:36:12,3.29,21/03/2014 18:53:43,5.25,23/03/2014 20:05:26,3.81,22/03/2014 11:15:09,2.84,23/03/2014 02:32:56,5.74,20/03/2014 19:42:58,6.19
,19/03/2014 10:04:34,4.19,18/03/2014 17:30:33,2.08,17/03/2014 08:36:14,3.46,21/03/2014 20:43:49,5.25,23/03/2014 21:38:30,4.15,22/03/2014 12:18:11,2.84,23/03/2014 03:32:56,5.91,20/03/2014 20:49:58,6.19
,19/03/2014 10:11:35,4.85,18/03/2014 18:31:33,2.25,17/03/2014 09:36:17,3.46,22/03/2014 00:19:59,4.92,23/03/2014 22:56:33,4.15,22/03/2014 13:28:14,2.84,23/03/2014 04:34:56,5.74,20/03/2014 21:49:58,6.35
,19/03/2014 10:23:35,5.52,18/03/2014 19:36:33,2.25,17/03/2014 10:04:27,3.96,22/03/2014 01:23:02,4.92,24/03/2014 00:12:36,3.81,22/03/2014 14:34:16,2.84,23/03/2014 05:44:56,5.74,20/03/2014 22:50:58,6.35
,19/03/2014 11:27:59,5.85,18/03/2014 20:38:33,2.25,17/03/2014 10:06:27,4.46,22/03/2014 02:23:05,5.09,24/03/2014 01:40:39,4.15,22/03/2014 15:38:19,2.84,23/03/2014 06:46:56,5.74,20/03/2014 23:51:58,6.19
,19/03/2014 11:54:05,5.19,18/03/2014 21:44:33,2.25,17/03/2014 10:14:39,4.96,22/03/2014 03:33:09,4.92,24/03/2014 02:47:42,4.15,22/03/2014 16:58:22,2.84,23/03/2014 07:55:56,5.74,21/03/2014 01:04:58,6.35
,19/03/2014 12:00:05,4.52,18/03/2014 22:51:33,2.25,17/03/2014 10:22:41,5.46,22/03/2014 04:43:12,4.92,24/03/2014 04:14:45,3.81,22/03/2014 18:15:25,2.84,23/03/2014 08:59:56,5.74,21/03/2014 02:05:58,6.35
,19/03/2014 12:08:05,3.86,18/03/2014 23:51:33,2.25,17/03/2014 10:38:47,4.96,22/03/2014 05:53:15,4.92,24/03/2014 05:57:49,4.15,22/03/2014 19:17:27,2.84,23/03/2014 10:00:56,5.91,21/03/2014 03:18:58,6.35
,19/03/2014 13:00:05,3.19,19/03/2014 00:52:33,2.08,17/03/2014 10:44:47,4.46,22/03/2014 07:08:19,4.92,24/03/2014 06:59:52,4.15,22/03/2014 20:48:31,2.84,23/03/2014 11:00:56,5.91,21/03/2014 04:56:58,6.35
,19/03/2014 14:05:05,3.36,19/03/2014 02:01:33,2.25,17/03/2014 10:54:47,3.96,22/03/2014 08:31:23,4.92,24/03/2014 08:12:55,3.81,22/03/2014 21:55:33,2.84,23/03/2014 12:04:56,5.74,21/03/2014 05:56:58,6.19
,19/03/2014 14:40:09,4.02,19/03/2014 03:04:33,2.25,17/03/2014 11:14:48,3.46,22/03/2014 09:34:26,4.92,24/03/2014 10:11:59,4.15,22/03/2014 23:02:36,2.84,23/03/2014 13:05:56,5.91,21/03/2014 07:17:58,6.35
,19/03/2014 14:48:12,4.69,19/03/2014 04:29:33,2.25,17/03/2014 12:18:51,3.29,22/03/2014 10:35:29,5.09,24/03/2014 11:26:02,3.81,23/03/2014 00:13:39,2.84,23/03/2014 14:05:56,5.74,21/03/2014 08:45:58,6.35
,19/03/2014 15:07:14,4.02,19/03/2014 05:30:33,2.25,17/03/2014 13:21:54,3.29,22/03/2014 11:35:32,4.92,24/03/2014 12:26:04,3.98,23/03/2014 01:24:42,2.84,23/03/2014 15:07:56,5.74,21/03/2014 10:17:58,6.35
,19/03/2014 15:26:14,3.36,19/03/2014 06:44:33,2.25,17/03/2014 14:26:57,3.29,22/03/2014 12:35:35,5.09,24/03/2014 13:30:07,3.81,23/03/2014 02:33:45,2.84,23/03/2014 16:11:56,5.74,21/03/2014 11:43:58,6.35
,19/03/2014 16:27:14,3.36,19/03/2014 07:59:33,2.25,17/03/2014 15:27:00,3.46,22/03/2014 13:37:38,4.92,24/03/2014 14:56:10,4.15,23/03/2014 03:47:48,2.84,23/03/2014 17:12:56,5.74,21/03/2014 12:50:58,6.35
,19/03/2014 17:33:14,3.36,19/03/2014 09:01:33,2.25,17/03/2014 16:27:03,3.46,22/03/2014 14:38:40,4.92,24/03/2014 16:12:13,4.15,23/03/2014 04:49:50,2.84,23/03/2014 18:16:56,5.74,21/03/2014 14:01:58,6.35
,19/03/2014 18:38:14,3.36,19/03/2014 09:58:34,2.75,17/03/2014 17:29:06,3.29,22/03/2014 15:44:43,4.92,24/03/2014 17:18:16,4.15,23/03/2014 06:10:53,2.84,23/03/2014 19:20:56,5.74,21/03/2014 15:06:58,6.35
,19/03/2014 19:39:14,3.36,19/03/2014 10:01:34,3.26,17/03/2014 18:34:09,3.29,22/03/2014 16:46:47,4.92,24/03/2014 18:33:19,4.15,23/03/2014 07:16:56,2.84,23/03/2014 20:21:56,5.74,21/03/2014 16:06:58,6.35
,19/03/2014 20:42:14,3.36,19/03/2014 10:06:34,3.77,17/03/2014 19:34:12,3.46,22/03/2014 17:50:50,4.92,24/03/2014 19:36:21,3.81,23/03/2014 09:25:01,2.84,23/03/2014 21:24:56,5.74,21/03/2014 17:06:58,6.19
,19/03/2014 21:47:14,3.19,19/03/2014 10:14:35,4.27,17/03/2014 20:34:14,3.29,22/03/2014 18:53:53,5.09,24/03/2014 20:52:24,4.15,23/03/2014 10:25:03,2.68,23/03/2014 22:25:56,5.74,21/03/2014 18:09:58,6.19
,19/03/2014 22:53:14,3.36,19/03/2014 10:34:40,4.78,17/03/2014 21:48:18,3.29,22/03/2014 20:04:56,4.92,24/03/2014 22:26:28,4.15,23/03/2014 11:40:06,2.84,23/03/2014 23:26:56,5.74,21/03/2014 19:10:58,6.19
,20/03/2014 00:00:14,3.36,19/03/2014 11:38:02,5.12,17/03/2014 22:49:20,3.29,22/03/2014 21:04:59,5.09,24/03/2014 23:33:30,4.15,23/03/2014 12:40:08,2.68,24/03/2014 00:26:56,5.91,21/03/2014 20:13:58,6.35
,20/03/2014 01:01:14,3.36,19/03/2014 11:53:05,4.61,18/03/2014 00:06:24,3.29,22/03/2014 22:10:02,4.92,25/03/2014 00:50:34,3.81,23/03/2014 13:57:11,2.84,24/03/2014 01:29:56,5.74,21/03/2014 21:14:58,6.19
,20/03/2014 02:02:14,3.19,19/03/2014 11:57:05,4.11,18/03/2014 01:06:27,3.29,22/03/2014 23:15:05,4.92,25/03/2014 02:33:38,3.81,23/03/2014 14:57:14,2.68,24/03/2014 02:29:56,5.74,21/03/2014 22:16:58,6.35
,20/03/2014 03:02:14,3.19,19/03/2014 12:00:05,3.60,18/03/2014 02:06:30,3.46,23/03/2014 00:15:09,4.92,25/03/2014 03:38:41,4.15,23/03/2014 16:38:18,2.84,24/03/2014 03:31:56,5.91,21/03/2014 23:23:58,6.35
,20/03/2014 04:07:14,3.36,19/03/2014 12:03:05,3.09,18/03/2014 03:13:33,3.29,23/03/2014 01:16:12,5.09,25/03/2014 04:38:43,3.81,23/03/2014 17:56:21,2.84,24/03/2014 04:33:56,5.74,22/03/2014 00:28:58,6.35
,20/03/2014 05:10:14,3.36,19/03/2014 12:11:05,2.58,18/03/2014 04:13:36,3.29,23/03/2014 02:19:14,4.92,25/03/2014 06:03:47,3.81,23/03/2014 18:56:23,2.68,24/03/2014 05:33:56,5.74,22/03/2014 01:29:58,6.35
,20/03/2014 06:13:14,3.36,19/03/2014 12:33:05,2.08,18/03/2014 05:16:39,3.29,23/03/2014 03:20:17,5.09,25/03/2014 07:27:50,3.81,23/03/2014 20:00:26,2.84,24/03/2014 06:34:56,5.91,22/03/2014 02:30:58,6.19
,20/03/2014 07:20:14,3.36,19/03/2014 13:33:05,2.25,18/03/2014 06:18:42,3.29,23/03/2014 04:20:20,4.92,25/03/2014 08:53:53,4.15,23/03/2014 21:00:28,2.68,24/03/2014 07:35:56,5.91,22/03/2014 03:30:58,6.19
,20/03/2014 08:21:14,3.19,19/03/2014 14:35:07,2.42,18/03/2014 07:18:44,3.46,23/03/2014 05:23:23,5.09,25/03/2014 10:06:56,3.81,23/03/2014 22:00:31,2.68,24/03/2014 08:36:56,5.91,22/03/2014 04:36:58,6.35
,20/03/2014 09:22:14,3.36,19/03/2014 14:37:08,2.92,18/03/2014 08:18:47,3.29,23/03/2014 06:25:27,4.92,25/03/2014 12:01:01,4.15,23/03/2014 23:27:34,2.84,24/03/2014 09:37:56,5.91,22/03/2014 05:37:58,6.35
,20/03/2014 10:23:14,3.19,19/03/2014 14:40:09,3.43,18/03/2014 09:18:50,3.46,23/03/2014 07:25:30,4.92,25/03/2014 13:36:05,4.15,24/03/2014 00:30:36,2.84,24/03/2014 10:39:56,5.91,22/03/2014 06:48:58,6.35
,20/03/2014 11:27:14,3.36,19/03/2014 14:44:11,3.94,18/03/2014 10:18:53,3.46,23/03/2014 08:30:33,5.09,25/03/2014 14:53:08,3.81,24/03/2014 01:32:39,2.84,24/03/2014 11:41:56,5.74,22/03/2014 07:55:58,6.35
,20/03/2014 12:29:14,3.19,19/03/2014 14:50:13,4.44,18/03/2014 10:48:02,3.96,23/03/2014 09:30:36,5.09,25/03/2014 16:02:11,4.15,24/03/2014 03:22:43,2.84,24/03/2014 12:43:56,5.91,22/03/2014 08:55:58,6.19
,20/03/2014 13:31:14,3.36,19/03/2014 15:01:14,3.94,18/03/2014 10:53:04,4.46,23/03/2014 10:32:39,4.92,25/03/2014 17:05:13,3.81,24/03/2014 04:26:46,2.84,24/03/2014 13:44:56,5.91,22/03/2014 10:08:58,6.35
,20/03/2014 14:32:14,3.19,19/03/2014 15:05:14,3.43,18/03/2014 11:01:06,4.96,23/03/2014 11:32:42,5.09,25/03/2014 18:05:16,3.81,24/03/2014 05:28:48,2.84,24/03/2014 14:45:56,5.91,22/03/2014 11:13:58,6.35
,20/03/2014 15:32:14,3.19,19/03/2014 15:08:14,2.92,18/03/2014 11:09:08,5.46,23/03/2014 12:37:45,5.09,26/03/2014 09:45:17,3.98,24/03/2014 06:57:51,2.84,24/03/2014 15:46:56,5.91,22/03/2014 12:22:58,6.02
,20/03/2014 16:37:14,3.36,19/03/2014 15:18:14,2.42,18/03/2014 11:34:20,5.96,23/03/2014 13:42:48,5.09,01/04/2014 11:06:56,4.48,24/03/2014 08:14:55,2.84,24/03/2014 16:49:56,5.74,22/03/2014 13:29:58,6.35
,20/03/2014 17:37:14,3.19,19/03/2014 16:18:14,2.08,18/03/2014 12:45:33,6.13,23/03/2014 14:48:51,5.09,01/04/2014 11:07:56,7.80,24/03/2014 09:15:57,2.51,24/03/2014 17:50:56,5.74,22/03/2014 15:06:58,6.35
,20/03/2014 18:37:14,3.19,19/03/2014 17:34:14,2.25,18/03/2014 13:46:42,6.13,23/03/2014 15:52:54,5.09,01/04/2014 11:08:56,4.31,24/03/2014 10:19:59,2.84,24/03/2014 18:50:56,5.91,22/03/2014 16:23:58,6.35
,20/03/2014 19:40:14,3.36,19/03/2014 18:40:14,2.25,18/03/2014 14:57:00,5.96,23/03/2014 16:57:57,5.09,01/04/2014 12:08:58,3.81,24/03/2014 11:38:02,2.84,24/03/2014 19:51:56,5.74,22/03/2014 18:41:58,6.35
,20/03/2014 20:42:14,3.36,19/03/2014 19:44:14,2.25,18/03/2014 15:58:23,5.80,23/03/2014 18:08:01,5.09,01/04/2014 13:10:00,3.98,24/03/2014 12:38:05,2.68,24/03/2014 20:52:56,5.91,22/03/2014 19:48:58,6.02
,20/03/2014 21:46:14,3.36,19/03/2014 20:53:14,2.25,18/03/2014 16:02:23,5.29,23/03/2014 19:10:04,4.92,01/04/2014 14:10:02,3.98,24/03/2014 13:58:08,2.84,24/03/2014 21:52:56,5.74,22/03/2014 21:24:58,6.35
,20/03/2014 22:46:14,3.36,19/03/2014 22:05:14,2.25,18/03/2014 16:07:23,4.79,23/03/2014 20:16:07,5.09,01/04/2014 15:10:04,3.98,24/03/2014 15:08:11,2.84,24/03/2014 22:55:56,5.91,22/03/2014 23:04:58,6.02
,20/03/2014 23:46:14,3.36,19/03/2014 23:06:14,2.25,18/03/2014 16:14:24,4.29,23/03/2014 21:16:10,5.09,01/04/2014 16:10:06,3.81,24/03/2014 16:40:14,2.84,25/03/2014 00:02:56,5.74,23/03/2014 00:05:58,6.02
,21/03/2014 00:47:14,3.36,20/03/2014 00:14:14,2.25,18/03/2014 16:28:24,3.79,23/03/2014 22:35:14,5.09,01/04/2014 17:10:08,3.81,24/03/2014 17:41:17,2.84,25/03/2014 01:03:56,5.74,23/03/2014 03:01:58,6.35
,21/03/2014 01:50:14,3.36,20/03/2014 01:23:14,2.25,18/03/2014 17:28:27,3.29,23/03/2014 23:36:16,5.09,01/04/2014 18:10:11,3.81,24/03/2014 18:51:19,2.84,25/03/2014 02:05:56,5.91,23/03/2014 04:34:58,6.02
,21/03/2014 02:53:14,3.19,20/03/2014 02:24:14,2.08,18/03/2014 18:28:30,3.29,24/03/2014 00:36:19,5.09,01/04/2014 19:10:13,3.81,24/03/2014 19:53:22,2.51,25/03/2014 03:09:56,5.91,23/03/2014 05:50:58,6.02
,21/03/2014 03:53:14,3.36,20/03/2014 03:48:14,2.25,18/03/2014 19:38:33,3.62,24/03/2014 01:40:23,5.09,01/04/2014 20:11:15,3.81,24/03/2014 21:14:25,2.84,25/03/2014 04:09:56,5.74,23/03/2014 06:58:58,6.02
,21/03/2014 04:53:14,3.19,20/03/2014 04:50:14,1.91,18/03/2014 20:38:36,3.29,24/03/2014 02:52:26,5.09,01/04/2014 21:15:18,3.98,24/03/2014 22:39:28,2.84,25/03/2014 05:09:56,5.91,23/03/2014 08:20:58,6.02
,21/03/2014 05:56:14,3.19,20/03/2014 06:07:14,2.25,18/03/2014 21:41:39,3.62,24/03/2014 03:52:29,4.92,01/04/2014 22:20:21,3.98,24/03/2014 23:45:31,2.84,25/03/2014 06:10:56,5.74,23/03/2014 09:30:58,6.02
,21/03/2014 06:56:14,3.36,20/03/2014 07:08:14,2.08,18/03/2014 22:43:42,3.29,24/03/2014 05:08:33,5.09,01/04/2014 23:20:24,3.81,25/03/2014 01:28:35,2.84,25/03/2014 07:11:56,5.74,23/03/2014 10:38:58,6.02
,21/03/2014 07:57:14,3.19,20/03/2014 08:11:14,2.25,18/03/2014 23:43:45,3.46,24/03/2014 06:09:36,5.09,02/04/2014 00:22:26,3.98,25/03/2014 02:31:38,2.51,25/03/2014 08:13:56,5.91,23/03/2014 11:56:58,6.02
,21/03/2014 08:58:14,3.36,20/03/2014 09:23:14,2.25,19/03/2014 00:43:48,3.29,24/03/2014 07:10:39,5.09,02/04/2014 01:23:29,3.98,25/03/2014 03:36:41,2.51,25/03/2014 09:18:56,5.91,23/03/2014 12:57:58,6.19
,21/03/2014 09:59:14,3.36,20/03/2014 11:36:14,2.25,19/03/2014 01:44:51,3.46,24/03/2014 08:20:42,5.09,02/04/2014 02:26:32,3.98,25/03/2014 04:37:43,2.68,25/03/2014 10:19:56,5.74,23/03/2014 14:05:58,6.02
,21/03/2014 11:00:14,3.19,20/03/2014 12:46:14,2.25,19/03/2014 02:46:54,3.29,24/03/2014 09:25:45,5.09,02/04/2014 03:26:34,3.98,25/03/2014 06:03:47,2.51,25/03/2014 11:19:56,5.74,23/03/2014 15:15:58,6.02
,21/03/2014 12:02:14,3.36,20/03/2014 13:50:14,2.25,19/03/2014 03:54:57,3.29,24/03/2014 10:26:48,5.09,02/04/2014 04:28:37,3.98,25/03/2014 07:03:49,2.68,25/03/2014 12:23:56,5.91,23/03/2014 16:16:58,6.02
,21/03/2014 13:05:14,3.19,20/03/2014 14:51:14,2.25,19/03/2014 04:55:00,3.46,24/03/2014 11:27:51,4.92,02/04/2014 05:28:40,3.98,25/03/2014 08:08:52,2.51,25/03/2014 13:24:56,5.74,23/03/2014 17:17:58,6.02
,21/03/2014 14:08:14,3.36,20/03/2014 15:54:14,2.25,19/03/2014 05:55:03,3.62,24/03/2014 12:28:54,5.09,02/04/2014 06:28:42,3.81,25/03/2014 09:08:54,2.51,25/03/2014 14:24:56,5.91,23/03/2014 18:23:58,6.02
,21/03/2014 15:08:14,3.19,20/03/2014 16:57:14,2.25,19/03/2014 06:55:06,3.46,24/03/2014 13:35:57,5.09,02/04/2014 07:33:45,3.81,25/03/2014 10:23:57,2.51,25/03/2014 15:25:56,5.91,23/03/2014 19:24:58,6.02
,21/03/2014 16:10:14,3.36,20/03/2014 18:01:14,2.25,19/03/2014 08:00:09,3.29,24/03/2014 14:37:01,5.09,02/04/2014 08:35:48,3.98,25/03/2014 11:28:59,2.51,25/03/2014 16:26:56,5.74,23/03/2014 20:26:58,6.02
,21/03/2014 17:11:14,3.36,20/03/2014 19:11:14,2.25,19/03/2014 09:02:12,3.29,24/03/2014 15:40:04,5.09,02/04/2014 09:35:51,3.98,25/03/2014 12:36:02,2.51,25/03/2014 17:26:56,5.74,23/03/2014 21:26:58,6.19
,21/03/2014 18:12:14,3.36,20/03/2014 20:19:14,2.25,19/03/2014 10:00:16,3.79,24/03/2014 16:43:07,5.09,02/04/2014 10:35:53,3.81,25/03/2014 13:58:05,2.51,25/03/2014 18:27:56,5.91,23/03/2014 22:27:58,6.02
,21/03/2014 19:12:14,3.19,20/03/2014 21:20:14,2.08,19/03/2014 10:05:16,4.29,24/03/2014 17:45:10,5.09,02/04/2014 11:40:56,3.81,25/03/2014 15:14:08,2.51,26/03/2014 09:45:17,5.91,23/03/2014 23:27:58,6.19
,21/03/2014 20:13:14,3.19,20/03/2014 22:20:14,2.25,19/03/2014 10:11:17,4.79,24/03/2014 18:49:13,5.09,02/04/2014 12:44:59,3.81,25/03/2014 16:33:12,2.84,01/04/2014 11:06:56,6.07,24/03/2014 00:31:58,6.02
,21/03/2014 21:15:14,3.19,20/03/2014 23:22:14,2.25,19/03/2014 10:19:18,5.29,24/03/2014 19:52:16,5.09,02/04/2014 13:45:01,3.98,25/03/2014 17:46:15,2.84,01/04/2014 11:07:56,9.39,24/03/2014 01:31:58,6.19
,21/03/2014 22:15:14,3.36,21/03/2014 00:22:14,2.08,19/03/2014 10:30:25,5.80,24/03/2014 21:02:19,5.09,02/04/2014 14:46:04,3.98,26/03/2014 09:45:17,2.68,01/04/2014 11:08:56,5.91,24/03/2014 02:35:58,6.02
,21/03/2014 23:15:14,3.19,21/03/2014 01:23:14,2.25,19/03/2014 11:30:48,6.13,24/03/2014 22:38:24,5.09,02/04/2014 15:46:07,3.98,01/04/2014 11:06:56,3.01,01/04/2014 12:12:58,5.74,24/03/2014 03:35:58,6.02
,22/03/2014 00:16:14,3.19,21/03/2014 02:24:14,2.25,19/03/2014 11:51:53,5.63,24/03/2014 23:38:27,4.92,02/04/2014 16:51:09,3.81,01/04/2014 11:07:56,6.45,01/04/2014 13:15:00,5.58,24/03/2014 04:35:58,6.02
,22/03/2014 01:17:14,3.19,21/03/2014 03:28:14,2.25,19/03/2014 11:57:54,5.13,25/03/2014 00:45:31,5.09,02/04/2014 17:52:12,3.81,01/04/2014 11:08:56,3.01,01/04/2014 14:35:03,5.58,24/03/2014 05:40:58,6.02
,22/03/2014 02:18:14,3.36,21/03/2014 04:28:14,2.25,19/03/2014 12:04:54,4.63,25/03/2014 02:22:35,5.09,02/04/2014 19:00:14,3.81,01/04/2014 12:09:58,2.35,01/04/2014 15:40:06,5.91,24/03/2014 06:46:58,6.02
,22/03/2014 03:20:14,3.19,21/03/2014 05:30:14,2.25,19/03/2014 12:10:54,4.13,25/03/2014 03:39:39,5.09,02/04/2014 20:13:17,3.81,01/04/2014 13:10:00,2.68,01/04/2014 16:47:09,5.58,24/03/2014 07:46:58,6.19
,22/03/2014 04:21:14,3.36,21/03/2014 06:35:14,2.25,19/03/2014 12:21:55,3.62,25/03/2014 05:07:43,5.09,02/04/2014 21:14:20,3.81,01/04/2014 14:22:03,2.68,01/04/2014 18:03:11,5.91,24/03/2014 08:48:58,6.19
,22/03/2014 05:24:14,3.19,21/03/2014 07:42:14,2.25,19/03/2014 13:25:58,3.29,25/03/2014 06:12:47,5.09,02/04/2014 22:14:22,3.98,01/04/2014 15:22:05,2.68,01/04/2014 19:03:13,5.91,24/03/2014 09:50:58,6.19
,22/03/2014 06:29:14,3.36,21/03/2014 08:43:14,2.25,19/03/2014 14:26:01,3.29,25/03/2014 07:15:50,5.09,02/04/2014 23:28:25,3.81,01/04/2014 16:22:07,2.51,01/04/2014 20:13:16,5.91,24/03/2014 10:51:58,6.19
,22/03/2014 07:32:14,3.36,21/03/2014 09:43:14,2.25,19/03/2014 14:39:08,3.79,25/03/2014 08:54:54,5.09,03/04/2014 00:34:28,3.81,01/04/2014 17:22:09,2.68,01/04/2014 21:15:19,5.91,24/03/2014 11:51:58,6.19
,22/03/2014 08:35:14,3.19,21/03/2014 11:05:14,2.25,19/03/2014 14:43:09,4.29,25/03/2014 10:03:58,5.09,03/04/2014 01:46:31,3.81,01/04/2014 18:23:11,2.68,01/04/2014 22:22:22,5.91,24/03/2014 12:53:58,6.19
,22/03/2014 09:39:14,3.36,21/03/2014 12:05:14,2.25,19/03/2014 14:49:10,4.79,25/03/2014 11:16:01,5.09,03/04/2014 02:47:33,3.81,01/04/2014 19:23:13,2.68,01/04/2014 23:28:25,5.91,24/03/2014 13:55:58,6.19
,22/03/2014 10:42:14,3.19,21/03/2014 13:09:14,2.25,19/03/2014 15:05:11,4.29,25/03/2014 12:31:05,5.09,03/04/2014 03:47:36,3.81,01/04/2014 20:23:16,2.51,02/04/2014 00:28:27,5.91,24/03/2014 15:03:58,6.02
,22/03/2014 11:46:14,3.19,21/03/2014 14:28:14,2.25,19/03/2014 15:20:12,3.79,25/03/2014 13:49:09,5.09,03/04/2014 04:48:38,3.81,01/04/2014 21:23:19,2.51,02/04/2014 01:41:31,5.91,24/03/2014 16:03:58,6.19
,22/03/2014 12:57:14,3.19,21/03/2014 15:28:14,2.25,19/03/2014 16:16:15,3.29,25/03/2014 15:11:13,5.09,03/04/2014 05:49:40,3.81,01/04/2014 22:24:21,2.68,02/04/2014 03:06:35,5.91,24/03/2014 17:04:58,6.19
,22/03/2014 13:57:14,3.19,21/03/2014 16:36:14,2.25,19/03/2014 17:16:18,3.29,25/03/2014 16:22:16,5.09,03/04/2014 06:49:43,3.98,01/04/2014 23:29:24,2.51,02/04/2014 04:06:37,5.91,24/03/2014 18:05:58,6.02
,22/03/2014 15:00:14,3.36,21/03/2014 17:39:14,2.25,19/03/2014 18:16:21,3.29,25/03/2014 17:58:21,5.09,03/04/2014 07:50:45,3.81,02/04/2014 00:34:27,2.51,02/04/2014 05:07:40,5.91,24/03/2014 19:11:58,6.02
,22/03/2014 16:02:14,3.36,21/03/2014 18:40:14,2.08,19/03/2014 19:28:24,3.29,26/03/2014 09:45:03,4.92,03/04/2014 08:51:48,3.81,02/04/2014 01:34:30,2.51,02/04/2014 06:08:43,5.91,24/03/2014 20:12:58,6.19
,22/03/2014 17:03:14,3.36,21/03/2014 19:41:14,2.08,19/03/2014 20:31:27,3.29,01/04/2014 11:06:56,5.25,03/04/2014 10:03:51,3.81,02/04/2014 02:40:32,2.51,02/04/2014 07:08:45,5.74,24/03/2014 21:14:58,6.02
,22/03/2014 18:05:14,3.36,21/03/2014 20:44:14,2.08,19/03/2014 21:31:30,3.46,01/04/2014 11:07:57,8.53,03/04/2014 11:08:53,3.81,02/04/2014 03:41:35,2.51,02/04/2014 08:09:48,5.74,24/03/2014 22:14:58,6.19
,22/03/2014 19:13:14,3.36,21/03/2014 21:45:14,2.08,19/03/2014 22:34:33,3.29,01/04/2014 11:08:56,5.25,03/04/2014 12:08:56,3.81,02/04/2014 04:41:38,2.51,02/04/2014 09:09:50,5.74,24/03/2014 23:16:58,6.19
,22/03/2014 20:15:14,3.19,21/03/2014 22:46:14,2.25,19/03/2014 23:47:37,3.29,01/04/2014 12:09:56,4.92,03/04/2014 13:08:58,3.81,02/04/2014 05:46:41,2.84,02/04/2014 10:09:53,5.91,25/03/2014 00:17:58,6.19
,22/03/2014 21:15:14,3.19,21/03/2014 23:46:14,2.25,20/03/2014 00:49:40,3.29,01/04/2014 13:10:56,4.76,03/04/2014 14:24:02,3.81,02/04/2014 06:46:43,2.51,02/04/2014 11:10:56,5.91,25/03/2014 01:20:58,6.19
,22/03/2014 22:16:14,3.36,22/03/2014 00:54:14,2.25,20/03/2014 01:50:43,3.29,01/04/2014 14:11:56,4.92,03/04/2014 15:24:04,3.81,02/04/2014 07:48:46,2.51,02/04/2014 12:13:58,5.91,25/03/2014 02:20:58,6.02
,22/03/2014 23:18:14,3.36,22/03/2014 02:00:14,2.25,20/03/2014 02:51:46,3.46,01/04/2014 15:11:56,4.92,03/04/2014 16:24:06,3.98,02/04/2014 08:50:49,2.51,02/04/2014 13:15:01,5.91,25/03/2014 03:22:58,6.02
,23/03/2014 00:32:14,3.36,22/03/2014 03:04:14,2.25,20/03/2014 03:52:49,3.29,01/04/2014 16:17:56,4.76,03/04/2014 17:37:09,3.81,02/04/2014 09:59:52,2.51,02/04/2014 14:16:04,5.74,25/03/2014 04:22:58,6.19
,23/03/2014 01:37:14,3.36,22/03/2014 04:04:14,2.25,20/03/2014 04:52:52,3.46,01/04/2014 17:24:56,4.76,03/04/2014 18:38:12,3.81,02/04/2014 11:14:55,2.51,02/04/2014 15:17:06,5.91,25/03/2014 05:25:58,6.19
,23/03/2014 02:38:14,3.36,22/03/2014 05:05:14,2.25,20/03/2014 05:52:55,3.29,01/04/2014 18:25:56,4.92,03/04/2014 19:38:14,3.98,02/04/2014 12:14:57,2.68,02/04/2014 16:17:09,5.91,25/03/2014 06:27:58,6.02
,23/03/2014 03:40:14,3.36,22/03/2014 06:09:14,2.25,20/03/2014 06:52:58,3.29,01/04/2014 19:31:56,4.76,03/04/2014 20:38:16,3.98,02/04/2014 13:25:00,2.51,02/04/2014 17:21:12,5.91,25/03/2014 07:28:58,6.02
,23/03/2014 04:44:14,3.36,22/03/2014 07:10:14,2.25,20/03/2014 07:53:01,3.46,01/04/2014 21:06:56,4.76,03/04/2014 21:44:19,3.81,02/04/2014 15:10:05,2.51,02/04/2014 18:21:15,5.74,25/03/2014 08:30:58,6.02
,23/03/2014 05:44:14,3.19,22/03/2014 08:11:14,2.08,20/03/2014 08:53:04,3.46,01/04/2014 22:42:56,4.76,03/04/2014 22:49:22,3.81,02/04/2014 16:10:08,2.68,02/04/2014 19:21:18,5.91,25/03/2014 09:30:58,6.19
,23/03/2014 06:45:14,3.36,22/03/2014 09:11:14,2.25,20/03/2014 09:53:06,3.29,01/04/2014 23:42:56,5.09,03/04/2014 23:50:24,3.98,02/04/2014 17:21:10,2.51,02/04/2014 20:22:21,5.91,25/03/2014 10:31:58,6.19
,23/03/2014 07:51:14,3.36,22/03/2014 10:12:14,2.25,20/03/2014 10:57:09,3.46,02/04/2014 00:54:56,4.76,04/04/2014 00:54:27,3.81,02/04/2014 18:24:13,2.51,02/04/2014 21:25:25,5.91,25/03/2014 11:31:58,6.19
,23/03/2014 08:51:14,3.36,22/03/2014 11:13:14,2.25,20/03/2014 11:58:12,3.29,02/04/2014 02:04:56,4.76,04/04/2014 01:57:30,3.81,02/04/2014 19:24:15,2.68,02/04/2014 22:26:28,5.74,25/03/2014 12:38:58,6.19
,23/03/2014 09:54:14,3.36,22/03/2014 12:21:14,2.25,20/03/2014 12:59:15,3.29,02/04/2014 03:11:56,4.76,04/04/2014 03:08:32,3.81,02/04/2014 20:25:18,2.51,02/04/2014 23:27:32,5.74,25/03/2014 13:39:58,6.02
,23/03/2014 10:55:14,3.19,22/03/2014 13:28:14,2.25,20/03/2014 14:00:18,3.46,02/04/2014 04:12:56,4.92,04/04/2014 04:13:35,3.81,02/04/2014 21:25:20,2.68,03/04/2014 00:27:34,5.91,25/03/2014 14:39:58,6.02
,23/03/2014 11:57:14,3.19,22/03/2014 14:29:14,2.08,20/03/2014 15:00:21,3.29,02/04/2014 05:21:56,4.76,04/04/2014 05:23:38,3.81,02/04/2014 22:28:23,2.51,03/04/2014 01:30:38,5.91,25/03/2014 15:40:58,6.02
,23/03/2014 12:58:14,3.19,22/03/2014 15:35:14,2.25,20/03/2014 16:09:24,3.29,02/04/2014 06:45:56,4.76,04/04/2014 06:27:40,3.81,02/04/2014 23:41:26,2.51,03/04/2014 02:38:41,5.91,25/03/2014 16:41:58,6.02
,23/03/2014 14:00:14,3.19,22/03/2014 16:36:14,2.25,20/03/2014 17:23:28,3.29,02/04/2014 08:05:56,5.09,04/04/2014 07:28:43,3.81,03/04/2014 01:12:29,2.51,03/04/2014 03:38:44,5.74,25/03/2014 17:41:58,6.19
,23/03/2014 15:00:14,3.19,22/03/2014 17:41:14,2.25,20/03/2014 18:34:31,3.62,02/04/2014 09:14:56,5.09,04/04/2014 08:32:45,3.81,03/04/2014 02:38:33,2.51,03/04/2014 04:39:48,5.91,25/03/2014 18:44:58,6.19
,23/03/2014 16:05:14,3.36,22/03/2014 18:44:14,2.25,20/03/2014 19:58:36,3.62,02/04/2014 10:43:56,4.76,04/04/2014 09:32:48,3.98,03/04/2014 03:45:36,2.51,03/04/2014 05:39:51,5.91,26/03/2014 09:45:17,6.19
,23/03/2014 17:09:14,3.36,22/03/2014 19:59:14,2.25,20/03/2014 21:12:39,3.29,02/04/2014 11:56:56,4.76,04/04/2014 09:54:53,218.33,03/04/2014 04:50:38,2.51,03/04/2014 06:44:54,5.91,01/04/2014 11:06:56,6.19
,23/03/2014 18:11:14,3.36,22/03/2014 21:00:14,2.25,20/03/2014 22:12:42,3.46,02/04/2014 13:00:56,5.09,07/04/2014 09:12:07,4.48,03/04/2014 06:06:41,2.51,03/04/2014 07:44:58,5.74,01/04/2014 11:07:57,9.71
,23/03/2014 19:12:14,3.19,22/03/2014 22:01:14,2.25,20/03/2014 23:21:46,3.29,02/04/2014 14:58:56,5.09,07/04/2014 09:48:07,3.81,03/04/2014 07:24:44,2.51,03/04/2014 08:46:00,5.91,01/04/2014 11:08:56,6.19
,23/03/2014 20:12:14,3.19,22/03/2014 23:03:14,2.25,21/03/2014 00:33:49,3.29,02/04/2014 16:38:56,5.09,07/04/2014 10:49:10,3.98,03/04/2014 08:57:48,2.51,03/04/2014 09:46:03,5.74,01/04/2014 12:57:00,5.85
,23/03/2014 21:13:14,3.19,23/03/2014 00:03:14,2.08,21/03/2014 01:35:52,3.62,02/04/2014 17:38:56,4.92,07/04/2014 11:54:12,3.98,03/04/2014 10:03:51,2.51,03/04/2014 11:02:06,5.91,01/04/2014 13:57:02,6.19
,23/03/2014 22:13:14,3.36,23/03/2014 01:10:14,2.25,21/03/2014 02:35:55,3.46,02/04/2014 19:27:56,5.09,07/04/2014 13:00:15,3.98,03/04/2014 11:04:53,2.51,03/04/2014 12:09:09,5.74,01/04/2014 14:58:05,6.19
,23/03/2014 23:14:14,3.36,23/03/2014 02:16:14,2.25,21/03/2014 03:35:58,3.29,02/04/2014 20:58:56,5.09,07/04/2014 14:01:17,3.98,03/04/2014 12:14:56,2.51,03/04/2014 13:24:13,5.91,01/04/2014 15:59:07,6.19
,24/03/2014 00:14:14,3.36,23/03/2014 03:27:14,2.25,21/03/2014 04:36:01,3.46,02/04/2014 22:23:56,5.09,07/04/2014 15:01:19,3.98,03/04/2014 13:17:59,2.51,03/04/2014 14:25:16,5.91,01/04/2014 16:59:09,6.19
,24/03/2014 01:16:14,3.36,23/03/2014 04:29:14,2.25,21/03/2014 05:36:04,3.46,02/04/2014 23:26:56,5.09,07/04/2014 16:02:22,3.98,03/04/2014 14:18:01,2.51,03/04/2014 15:25:19,5.91,01/04/2014 17:59:11,6.19
,24/03/2014 02:18:14,3.36,23/03/2014 05:30:14,2.25,21/03/2014 06:40:07,3.29,03/04/2014 01:27:56,5.09,07/04/2014 17:05:24,3.98,03/04/2014 15:18:04,2.51,03/04/2014 16:25:22,5.91,01/04/2014 19:00:13,6.02
,24/03/2014 03:20:14,3.19,23/03/2014 06:38:14,2.25,21/03/2014 07:44:10,3.29,03/04/2014 02:37:56,5.09,07/04/2014 18:12:27,3.98,03/04/2014 16:30:07,2.51,03/04/2014 17:30:26,5.91,01/04/2014 20:01:16,6.19
,24/03/2014 04:21:14,3.19,23/03/2014 07:53:14,2.25,21/03/2014 08:54:14,3.29,03/04/2014 05:16:56,5.09,07/04/2014 19:16:29,3.98,03/04/2014 17:30:09,2.51,03/04/2014 18:30:29,5.74,01/04/2014 21:04:19,6.19
,24/03/2014 05:22:14,3.19,23/03/2014 08:55:14,2.25,21/03/2014 09:59:17,3.29,03/04/2014 07:05:56,4.76,07/04/2014 20:17:31,3.98,03/04/2014 18:48:12,2.51,03/04/2014 19:30:32,5.91,01/04/2014 22:04:21,6.02
,24/03/2014 06:25:14,3.36,23/03/2014 09:56:14,2.25,21/03/2014 11:04:20,3.62,03/04/2014 08:34:56,5.09,07/04/2014 21:22:34,3.98,03/04/2014 19:57:15,2.51,03/04/2014 20:37:36,5.91,01/04/2014 23:04:24,6.19
,24/03/2014 07:27:14,3.36,23/03/2014 11:04:14,2.25,21/03/2014 12:05:23,3.62,03/04/2014 09:43:56,5.09,07/04/2014 22:22:36,3.98,03/04/2014 21:00:17,2.51,03/04/2014 21:42:39,5.91,02/04/2014 00:07:26,6.19
,24/03/2014 08:32:14,3.19,23/03/2014 12:05:14,2.25,21/03/2014 13:07:26,3.29,03/04/2014 11:31:56,4.76,07/04/2014 23:25:38,3.98,03/04/2014 22:00:20,2.51,03/04/2014 22:50:42,5.91,02/04/2014 01:14:30,6.19
,24/03/2014 09:32:14,3.36,23/03/2014 13:05:14,2.08,21/03/2014 14:10:29,3.29,03/04/2014 12:36:56,5.09,08/04/2014 00:26:40,3.98,03/04/2014 23:00:22,2.51,03/04/2014 23:59:46,5.91,02/04/2014 02:15:32,6.19
,24/03/2014 10:47:14,3.36,23/03/2014 14:07:14,2.25,21/03/2014 15:11:32,3.29,03/04/2014 14:03:56,4.76,08/04/2014 01:26:42,3.81,04/04/2014 00:04:25,2.51,04/04/2014 00:59:48,5.91,02/04/2014 03:16:35,6.19
,24/03/2014 11:47:14,3.36,23/03/2014 15:17:14,1.91,21/03/2014 16:11:35,3.62,03/04/2014 15:13:56,5.09,08/04/2014 02:26:45,3.81,04/04/2014 01:08:28,2.51,04/04/2014 01:59:52,5.58,02/04/2014 04:17:38,6.02
,24/03/2014 12:48:14,3.36,23/03/2014 16:23:14,2.25,21/03/2014 17:11:38,3.62,03/04/2014 16:38:56,4.76,08/04/2014 03:29:47,3.81,04/04/2014 02:09:30,2.51,04/04/2014 03:03:55,5.91,02/04/2014 05:18:40,6.19
,24/03/2014 13:54:14,3.36,23/03/2014 17:25:14,2.25,21/03/2014 18:11:41,3.46,03/04/2014 17:53:56,5.09,08/04/2014 04:32:49,3.81,04/04/2014 03:09:33,2.68,04/04/2014 04:06:58,5.91,02/04/2014 06:18:43,6.19
,24/03/2014 14:55:14,3.36,23/03/2014 18:31:14,2.25,21/03/2014 19:20:45,3.62,03/04/2014 19:12:56,4.76,08/04/2014 05:33:51,3.98,04/04/2014 04:09:35,2.51,04/04/2014 05:08:02,5.91,02/04/2014 07:19:46,6.02
,24/03/2014 15:56:14,3.19,23/03/2014 19:31:14,2.25,21/03/2014 20:48:49,3.62,03/04/2014 20:20:56,4.76,08/04/2014 06:37:54,3.81,04/04/2014 05:19:38,2.51,04/04/2014 06:08:05,5.74,02/04/2014 08:25:49,6.19
,24/03/2014 16:58:14,3.36,23/03/2014 20:34:14,2.25,21/03/2014 21:49:52,3.62,03/04/2014 21:24:56,5.09,08/04/2014 07:37:56,3.98,04/04/2014 06:28:40,2.51,04/04/2014 07:10:09,5.74,02/04/2014 09:25:51,6.02
,24/03/2014 18:04:14,3.36,23/03/2014 21:36:14,1.91,21/03/2014 22:57:55,3.29,03/04/2014 23:08:56,4.76,08/04/2014 08:46:59,3.81,04/04/2014 07:28:43,2.68,04/04/2014 08:12:12,5.91,02/04/2014 10:25:54,6.19
,24/03/2014 19:06:14,3.19,23/03/2014 22:48:14,1.91,21/03/2014 23:57:58,3.46,04/04/2014 00:44:56,4.76,08/04/2014 09:47:01,3.98,04/04/2014 08:34:45,2.51,04/04/2014 09:12:15,5.74,02/04/2014 11:33:57,6.19
,24/03/2014 20:10:14,3.36,23/03/2014 23:56:14,2.25,22/03/2014 00:58:01,3.29,04/04/2014 01:52:56,4.76,08/04/2014 10:52:03,3.81,04/04/2014 09:35:48,2.68,04/04/2014 09:54:20,222.39,02/04/2014 12:33:59,6.02
,24/03/2014 21:11:14,3.36,24/03/2014 02:07:14,2.25,22/03/2014 01:58:04,3.46,04/04/2014 02:55:56,4.92,08/04/2014 11:54:06,3.81,04/04/2014 09:54:50,214.78,07/04/2014 09:12:07,6.24,02/04/2014 13:35:02,6.19
,24/03/2014 22:15:14,3.36,24/03/2014 03:33:14,2.25,22/03/2014 03:10:07,3.29,04/04/2014 04:08:56,4.76,08/04/2014 12:56:08,3.81,07/04/2014 09:12:07,3.17,07/04/2014 09:42:08,5.58,02/04/2014 14:52:05,6.19
,24/03/2014 23:19:14,3.36,24/03/2014 05:20:14,2.25,22/03/2014 04:12:10,3.29,04/04/2014 05:51:56,4.76,08/04/2014 14:13:11,3.81,07/04/2014 09:40:07,2.51,07/04/2014 10:46:12,5.58,02/04/2014 15:55:08,6.19
,25/03/2014 00:19:14,3.36,24/03/2014 06:22:14,2.08,22/03/2014 05:12:13,3.29,04/04/2014 07:22:56,4.76,08/04/2014 15:13:13,3.81,07/04/2014 10:40:09,2.51,07/04/2014 11:46:16,5.74,02/04/2014 16:57:10,6.19
,25/03/2014 01:23:14,3.36,24/03/2014 07:24:14,2.25,22/03/2014 06:12:16,3.29,04/04/2014 08:23:56,4.76,08/04/2014 16:23:16,3.81,07/04/2014 11:44:12,2.68,07/04/2014 12:50:19,5.58,02/04/2014 18:00:14,6.02
,25/03/2014 02:34:14,3.36,24/03/2014 08:34:14,2.25,22/03/2014 07:12:19,3.46,04/04/2014 09:28:56,5.09,08/04/2014 17:24:19,3.81,07/04/2014 12:44:14,2.51,07/04/2014 14:18:24,5.91,02/04/2014 19:14:18,6.19
,25/03/2014 03:38:14,3.36,24/03/2014 09:34:14,2.08,22/03/2014 08:12:22,3.29,04/04/2014 09:55:24,219.30,08/04/2014 18:25:21,3.81,07/04/2014 13:50:16,2.68,07/04/2014 15:41:29,5.58,02/04/2014 20:14:21,6.19
,25/03/2014 04:53:14,3.36,24/03/2014 10:40:14,2.25,22/03/2014 09:25:25,3.29,07/04/2014 09:12:07,5.41,08/04/2014 19:34:24,3.81,07/04/2014 14:51:19,2.68,07/04/2014 16:57:34,5.58,02/04/2014 21:18:25,6.19
,25/03/2014 06:11:14,3.36,24/03/2014 12:39:14,1.91,22/03/2014 10:39:29,3.62,07/04/2014 09:36:08,4.76,08/04/2014 20:36:26,3.81,07/04/2014 15:53:21,2.68,07/04/2014 18:00:37,5.58,02/04/2014 22:23:28,6.19
,25/03/2014 07:16:14,3.36,24/03/2014 13:44:14,2.25,22/03/2014 11:40:32,3.29,07/04/2014 10:37:11,4.76,08/04/2014 21:37:28,3.81,07/04/2014 16:57:24,2.68,07/04/2014 19:01:41,5.58,02/04/2014 23:23:31,6.19
,25/03/2014 08:16:14,3.19,24/03/2014 14:52:14,2.25,22/03/2014 12:40:35,3.46,07/04/2014 11:38:14,4.92,08/04/2014 22:37:31,3.81,07/04/2014 17:57:26,2.51,07/04/2014 20:01:44,5.58,03/04/2014 00:26:34,6.19
,25/03/2014 09:25:14,3.36,24/03/2014 16:05:14,2.25,22/03/2014 13:51:38,3.29,07/04/2014 12:40:17,4.76,08/04/2014 23:37:33,3.81,07/04/2014 18:58:28,2.51,07/04/2014 21:07:48,5.91,03/04/2014 01:34:38,6.19
,25/03/2014 10:26:14,3.19,24/03/2014 17:47:14,2.25,22/03/2014 14:58:41,3.29,07/04/2014 13:42:20,4.76,09/04/2014 00:38:34,3.98,07/04/2014 20:01:31,2.51,07/04/2014 22:10:52,5.91,03/04/2014 03:01:42,6.19
,25/03/2014 11:31:14,3.03,24/03/2014 19:00:14,2.25,22/03/2014 15:58:44,3.29,07/04/2014 14:46:23,4.76,09/04/2014 01:38:37,3.98,07/04/2014 21:01:33,2.68,07/04/2014 23:50:58,5.91,03/04/2014 04:22:47,6.19
,25/03/2014 12:31:14,3.19,24/03/2014 20:08:14,2.25,22/03/2014 17:01:47,3.29,07/04/2014 15:46:26,4.92,09/04/2014 02:38:39,3.98,07/04/2014 22:01:35,2.68,08/04/2014 00:51:01,5.91,03/04/2014 05:35:51,6.19
,25/03/2014 13:32:14,3.36,24/03/2014 22:03:14,1.91,22/03/2014 18:22:51,3.29,07/04/2014 16:46:28,4.76,09/04/2014 03:41:42,3.81,07/04/2014 23:01:37,2.51,08/04/2014 01:58:05,5.91,03/04/2014 06:45:54,6.19
,25/03/2014 14:33:14,3.36,24/03/2014 23:14:14,1.91,22/03/2014 19:33:54,3.62,07/04/2014 17:47:31,4.92,09/04/2014 04:46:44,3.81,08/04/2014 00:01:40,2.51,08/04/2014 03:11:09,5.91,03/04/2014 08:14:59,6.19
,25/03/2014 15:42:14,3.36,25/03/2014 00:21:14,2.25,22/03/2014 20:36:58,3.29,07/04/2014 18:47:34,4.76,09/04/2014 05:50:47,3.81,08/04/2014 01:01:41,2.51,08/04/2014 04:20:14,5.91,03/04/2014 09:15:01,6.02
,25/03/2014 16:50:14,3.36,25/03/2014 01:28:14,2.25,22/03/2014 21:39:01,3.62,07/04/2014 19:49:37,4.76,09/04/2014 06:55:49,3.81,08/04/2014 02:01:44,2.68,08/04/2014 05:28:18,5.91,03/04/2014 10:17:04,6.19
,25/03/2014 17:55:14,3.36,25/03/2014 03:15:14,1.91,22/03/2014 22:46:04,3.29,07/04/2014 20:51:40,4.76,09/04/2014 07:55:52,3.81,08/04/2014 03:08:46,2.51,08/04/2014 06:31:21,5.91,03/04/2014 11:17:07,6.19
,26/03/2014 09:45:17,3.19,25/03/2014 04:16:14,2.08,22/03/2014 23:46:07,3.46,07/04/2014 21:51:43,4.76,09/04/2014 08:55:54,3.81,08/04/2014 04:08:48,2.51,08/04/2014 07:50:26,5.91,03/04/2014 12:26:09,6.19
,01/04/2014 11:06:56,3.53,25/03/2014 05:38:14,2.25,23/03/2014 00:47:10,3.29,07/04/2014 22:51:46,4.76,09/04/2014 09:55:56,3.81,08/04/2014 05:32:51,2.51,08/04/2014 09:16:31,5.91,03/04/2014 13:32:13,6.19
,01/04/2014 11:07:57,6.68,25/03/2014 07:00:14,2.25,23/03/2014 01:48:13,3.46,07/04/2014 23:56:49,4.76,09/04/2014 10:57:45,4.31,08/04/2014 06:34:54,2.51,08/04/2014 10:18:35,5.91,03/04/2014 14:35:16,6.19
,01/04/2014 11:08:56,3.36,25/03/2014 09:08:14,1.91,23/03/2014 02:52:16,3.29,08/04/2014 00:56:51,4.92,09/04/2014 11:52:48,4.98,08/04/2014 07:39:56,2.51,08/04/2014 11:30:39,5.91,03/04/2014 15:48:20,6.19
,01/04/2014 12:09:56,3.03,25/03/2014 10:35:14,2.25,23/03/2014 04:11:20,3.29,08/04/2014 01:58:54,4.92,09/04/2014 12:52:48,5.47,08/04/2014 08:50:59,2.51,08/04/2014 11:38:41,-283.10,03/04/2014 16:56:24,6.19
,01/04/2014 13:10:56,3.19,25/03/2014 11:38:14,2.25,23/03/2014 05:12:23,3.29,08/04/2014 03:00:57,4.92,09/04/2014 13:24:27,218.33,08/04/2014 09:51:01,2.68,08/04/2014 12:40:24,6.24,03/04/2014 17:56:27,6.19
,01/04/2014 14:11:56,3.19,25/03/2014 12:51:14,1.91,23/03/2014 06:13:26,3.29,08/04/2014 04:01:00,4.76,09/04/2014 14:45:55,4.64,08/04/2014 10:55:04,2.84,08/04/2014 13:32:27,5.58,03/04/2014 18:56:30,6.19
,01/04/2014 15:11:56,3.03,25/03/2014 14:09:14,1.91,23/03/2014 07:35:30,3.29,08/04/2014 05:05:03,4.92,09/04/2014 15:06:55,3.98,08/04/2014 11:59:06,2.51,08/04/2014 14:32:30,5.91,03/04/2014 20:08:34,6.19
,01/04/2014 16:14:56,3.36,25/03/2014 15:22:14,2.25,23/03/2014 08:35:33,3.46,08/04/2014 06:05:06,4.92,09/04/2014 15:42:59,4.64,08/04/2014 13:00:08,2.51,08/04/2014 16:05:35,5.91,03/04/2014 21:15:38,6.19
,01/04/2014 17:14:56,3.19,25/03/2014 16:29:14,2.25,23/03/2014 09:36:36,3.29,08/04/2014 07:07:08,4.76,09/04/2014 15:50:03,5.31,08/04/2014 14:13:11,2.51,08/04/2014 17:15:39,5.91,03/04/2014 22:15:40,6.19
,01/04/2014 18:14:56,3.19,25/03/2014 17:50:14,1.91,23/03/2014 10:36:39,3.29,08/04/2014 08:07:11,4.92,09/04/2014 16:00:05,5.97,08/04/2014 15:25:14,2.51,08/04/2014 18:26:43,5.58,03/04/2014 23:16:43,6.19
,01/04/2014 19:23:56,3.03,25/03/2014 18:59:14,1.91,23/03/2014 11:36:42,3.29,08/04/2014 09:09:14,4.76,09/04/2014 16:22:11,6.64,08/04/2014 16:33:17,2.51,08/04/2014 20:09:49,5.91,04/04/2014 00:24:46,6.19
,01/04/2014 20:25:56,3.03,26/03/2014 09:45:17,2.08,23/03/2014 12:36:45,3.46,08/04/2014 10:10:16,4.76,09/04/2014 17:23:26,6.80,08/04/2014 17:42:19,2.51,08/04/2014 21:18:53,5.91,04/04/2014 01:26:50,6.19
,01/04/2014 21:29:56,3.03,01/04/2014 11:06:56,2.42,23/03/2014 13:38:47,3.46,08/04/2014 11:12:19,4.76,09/04/2014 17:42:31,6.14,08/04/2014 18:48:22,2.51,08/04/2014 22:20:56,5.58,04/04/2014 02:37:54,6.19
,01/04/2014 22:33:56,3.03,01/04/2014 11:07:57,5.80,23/03/2014 14:38:51,3.29,08/04/2014 12:13:22,4.76,09/04/2014 17:47:32,5.47,08/04/2014 19:48:24,2.68,08/04/2014 23:35:00,5.58,04/04/2014 04:08:58,6.19
,01/04/2014 23:39:56,3.03,01/04/2014 11:08:56,2.42,23/03/2014 15:38:53,3.46,08/04/2014 13:17:24,4.92,09/04/2014 17:55:34,4.81,08/04/2014 20:55:27,2.51,09/04/2014 00:57:05,5.91,04/04/2014 05:14:02,6.19
,02/04/2014 00:42:56,3.03,01/04/2014 12:22:56,2.25,23/03/2014 16:43:56,3.29,08/04/2014 14:18:27,4.92,09/04/2014 18:14:37,4.15,08/04/2014 21:55:29,2.68,09/04/2014 01:57:08,5.91,04/04/2014 06:14:06,6.19
,02/04/2014 01:45:56,3.03,01/04/2014 13:30:56,1.91,23/03/2014 17:43:59,3.29,08/04/2014 15:19:30,4.92,09/04/2014 19:18:50,3.81,08/04/2014 22:55:31,2.51,09/04/2014 02:58:12,5.91,04/04/2014 07:35:10,6.19
,02/04/2014 02:47:56,3.03,01/04/2014 15:17:56,1.91,23/03/2014 18:44:02,3.46,08/04/2014 16:22:32,4.92,09/04/2014 20:21:01,3.81,08/04/2014 23:55:34,2.68,09/04/2014 04:14:16,5.91,04/04/2014 08:42:14,6.19
,02/04/2014 03:50:56,3.36,01/04/2014 16:23:56,2.25,23/03/2014 19:44:05,3.46,08/04/2014 17:26:35,4.92,09/04/2014 21:21:13,3.98,09/04/2014 01:01:35,2.51,09/04/2014 05:18:19,5.91,04/04/2014 09:54:22,222.92
,02/04/2014 04:53:56,3.03,01/04/2014 17:41:56,1.91,23/03/2014 20:44:08,3.46,08/04/2014 18:30:38,4.92,09/04/2014 22:21:25,3.81,09/04/2014 02:05:38,2.51,09/04/2014 06:23:23,5.58,07/04/2014 09:12:07,6.35
,02/04/2014 05:53:56,3.19,01/04/2014 18:57:56,2.25,23/03/2014 21:44:11,3.29,08/04/2014 19:32:40,4.92,09/04/2014 23:21:37,3.98,09/04/2014 03:05:40,2.51,09/04/2014 07:23:26,5.58,07/04/2014 09:38:08,5.85
,02/04/2014 06:58:56,3.03,01/04/2014 20:00:56,1.91,23/03/2014 22:45:14,3.46,08/04/2014 20:35:43,4.92,10/04/2014 00:25:49,3.81,09/04/2014 04:12:43,2.51,09/04/2014 08:48:31,5.91,07/04/2014 10:53:12,5.85
,02/04/2014 07:59:56,3.03,01/04/2014 21:09:56,1.91,23/03/2014 23:46:17,3.29,08/04/2014 21:41:46,4.92,10/04/2014 01:26:01,3.98,09/04/2014 06:13:48,2.51,09/04/2014 10:10:36,5.58,07/04/2014 11:56:16,5.85
,02/04/2014 09:02:56,3.03,01/04/2014 22:10:56,2.08,24/03/2014 00:49:20,3.46,08/04/2014 22:45:49,4.92,10/04/2014 02:26:12,3.81,09/04/2014 07:16:50,2.51,09/04/2014 11:10:46,5.74,07/04/2014 13:18:21,6.19
,02/04/2014 10:20:56,3.03,02/04/2014 00:10:56,2.25,24/03/2014 01:49:23,3.29,08/04/2014 23:45:51,4.76,10/04/2014 03:27:24,3.81,09/04/2014 08:17:52,2.68,09/04/2014 11:42:47,6.41,07/04/2014 14:22:25,5.85
,02/04/2014 12:07:56,3.03,02/04/2014 01:20:56,1.91,24/03/2014 02:52:26,3.46,09/04/2014 00:47:54,4.92,10/04/2014 04:30:36,3.98,09/04/2014 09:34:55,2.51,09/04/2014 11:55:47,7.07,07/04/2014 15:41:29,5.85
,02/04/2014 13:08:56,3.19,02/04/2014 02:33:56,1.91,24/03/2014 03:52:29,3.46,09/04/2014 01:49:57,4.92,10/04/2014 05:30:48,3.98,09/04/2014 10:40:58,2.51,09/04/2014 12:55:11,222.39,07/04/2014 17:20:35,5.85
,02/04/2014 14:16:56,3.03,02/04/2014 03:56:56,1.91,24/03/2014 04:55:32,3.29,09/04/2014 02:50:00,4.76,10/04/2014 06:32:00,3.98,09/04/2014 11:38:48,3.17,09/04/2014 14:45:16,6.74,07/04/2014 19:09:41,5.85
,02/04/2014 15:38:56,3.36,02/04/2014 04:58:56,2.25,24/03/2014 05:55:35,3.29,09/04/2014 03:53:03,4.92,10/04/2014 07:32:11,3.98,09/04/2014 11:49:48,3.83,09/04/2014 14:46:16,6.07,07/04/2014 20:13:45,5.85
,02/04/2014 16:39:56,3.19,02/04/2014 06:08:56,1.91,24/03/2014 06:56:38,3.29,09/04/2014 04:53:05,4.92,10/04/2014 08:32:23,3.81,09/04/2014 12:50:48,4.32,09/04/2014 15:42:31,6.74,07/04/2014 21:14:49,6.02
,02/04/2014 17:50:56,3.36,02/04/2014 07:12:56,1.91,24/03/2014 07:57:41,3.29,09/04/2014 06:12:09,4.92,10/04/2014 09:48:24,3.81,09/04/2014 13:24:24,214.78,09/04/2014 15:49:36,7.40,07/04/2014 22:14:52,6.02
,02/04/2014 18:56:56,3.03,02/04/2014 08:14:56,2.25,24/03/2014 08:59:44,3.46,09/04/2014 07:15:11,4.92,10/04/2014 10:48:27,3.81,09/04/2014 14:44:30,-271.37,09/04/2014 16:01:40,8.07,07/04/2014 23:14:55,5.85
,02/04/2014 20:18:56,3.36,02/04/2014 09:35:56,1.91,24/03/2014 09:59:47,3.46,09/04/2014 08:16:14,4.92,10/04/2014 11:48:29,3.98,09/04/2014 14:45:30,3.99,09/04/2014 16:22:46,8.73,08/04/2014 00:14:59,5.85
,02/04/2014 21:32:56,3.36,02/04/2014 10:39:56,1.91,24/03/2014 10:59:50,3.29,09/04/2014 09:26:17,4.92,10/04/2014 12:53:31,3.81,09/04/2014 14:46:32,3.33,09/04/2014 17:25:07,8.73,08/04/2014 01:20:03,5.85
,02/04/2014 22:50:56,3.36,02/04/2014 11:40:56,2.08,24/03/2014 11:59:53,3.46,09/04/2014 10:26:20,4.76,10/04/2014 13:57:33,3.81,09/04/2014 15:06:32,2.68,09/04/2014 17:47:13,8.07,08/04/2014 02:21:06,5.85
,03/04/2014 00:06:56,3.36,02/04/2014 12:41:56,1.91,24/03/2014 13:01:56,3.46,09/04/2014 11:37:47,5.09,10/04/2014 14:38:11,4.48,09/04/2014 15:39:35,3.33,09/04/2014 17:51:15,7.40,08/04/2014 03:23:10,5.85
,03/04/2014 01:10:56,3.36,02/04/2014 14:05:56,2.25,24/03/2014 14:03:59,3.29,09/04/2014 11:49:47,5.74,10/04/2014 15:11:12,5.14,09/04/2014 15:42:36,3.99,09/04/2014 18:00:17,6.74,08/04/2014 04:25:14,5.85
,03/04/2014 02:16:56,3.36,02/04/2014 15:14:56,1.91,24/03/2014 15:08:02,3.46,09/04/2014 12:55:59,219.30,10/04/2014 16:12:12,4.48,09/04/2014 15:46:37,4.65,09/04/2014 18:15:21,6.07,08/04/2014 05:30:18,5.85
,03/04/2014 03:17:56,3.19,02/04/2014 16:17:56,1.91,24/03/2014 16:12:05,3.29,09/04/2014 14:45:55,5.41,10/04/2014 16:54:13,3.81,09/04/2014 15:54:39,5.30,09/04/2014 19:19:38,5.58,08/04/2014 06:30:21,6.02
,03/04/2014 04:18:56,3.36,02/04/2014 17:28:56,2.25,24/03/2014 17:12:08,3.29,09/04/2014 15:11:55,4.76,10/04/2014 17:54:15,3.81,09/04/2014 16:58:56,5.47,09/04/2014 20:23:56,5.58,08/04/2014 07:30:25,6.02
,03/04/2014 05:20:56,3.03,02/04/2014 18:58:56,2.25,24/03/2014 18:21:11,3.62,09/04/2014 15:40:00,5.58,10/04/2014 18:56:17,3.98,09/04/2014 17:45:07,4.81,09/04/2014 21:34:15,5.58,08/04/2014 08:30:28,6.02
,03/04/2014 06:20:56,3.03,02/04/2014 20:21:56,2.25,24/03/2014 19:21:14,3.46,09/04/2014 15:43:00,6.23,10/04/2014 19:56:19,3.81,09/04/2014 17:50:07,4.15,09/04/2014 22:39:34,5.91,08/04/2014 09:39:32,5.85
,03/04/2014 07:22:56,3.36,02/04/2014 21:24:56,1.91,24/03/2014 20:21:17,3.46,09/04/2014 15:46:04,6.89,10/04/2014 20:56:22,3.98,09/04/2014 17:57:09,3.50,09/04/2014 23:43:52,5.58,08/04/2014 10:43:36,5.85
,03/04/2014 08:29:56,3.03,02/04/2014 22:24:56,2.25,24/03/2014 21:21:20,3.46,09/04/2014 15:51:06,7.55,10/04/2014 21:56:24,3.81,09/04/2014 18:16:12,2.84,10/04/2014 00:47:10,5.58,08/04/2014 11:38:44,-288.65
,03/04/2014 09:33:56,3.03,02/04/2014 23:29:56,1.91,24/03/2014 22:22:23,3.46,09/04/2014 15:57:08,8.20,10/04/2014 22:56:26,3.98,09/04/2014 19:16:24,2.68,10/04/2014 01:49:27,5.58,08/04/2014 12:40:24,6.35
,03/04/2014 10:42:56,3.36,03/04/2014 00:42:56,1.91,24/03/2014 23:22:26,3.46,09/04/2014 16:09:11,8.86,10/04/2014 23:56:29,3.81,09/04/2014 20:22:37,2.51,10/04/2014 02:49:44,5.58,08/04/2014 13:13:26,5.85
,03/04/2014 12:04:56,3.36,03/04/2014 01:53:56,1.91,25/03/2014 00:23:30,3.46,09/04/2014 16:38:20,9.51,11/04/2014 00:56:31,3.81,09/04/2014 21:24:49,2.51,10/04/2014 03:59:03,5.58,08/04/2014 14:13:29,5.85
,03/04/2014 13:07:56,3.36,03/04/2014 02:53:56,2.25,25/03/2014 01:23:33,3.46,09/04/2014 17:39:39,9.35,11/04/2014 02:00:33,3.81,09/04/2014 22:26:01,2.68,10/04/2014 05:15:24,5.58,08/04/2014 15:23:33,5.85
,03/04/2014 14:08:56,3.03,03/04/2014 04:29:56,1.91,25/03/2014 02:25:36,3.46,09/04/2014 17:42:40,8.69,11/04/2014 03:00:36,3.81,09/04/2014 23:26:13,2.51,10/04/2014 06:15:40,5.74,08/04/2014 16:25:37,5.85
,03/04/2014 15:09:56,3.36,03/04/2014 06:02:56,1.91,25/03/2014 03:26:39,3.46,09/04/2014 17:46:41,7.87,11/04/2014 04:02:38,3.81,10/04/2014 00:30:25,2.51,10/04/2014 07:15:56,5.74,08/04/2014 17:30:40,6.02
,03/04/2014 16:11:56,3.03,03/04/2014 07:02:56,2.08,25/03/2014 04:26:41,3.46,09/04/2014 17:50:42,7.22,11/04/2014 05:02:40,3.98,10/04/2014 01:31:37,2.68,10/04/2014 08:27:17,5.91,08/04/2014 18:32:44,5.85
,03/04/2014 17:12:56,3.03,03/04/2014 08:15:56,1.91,25/03/2014 05:27:44,3.29,09/04/2014 17:56:43,6.56,11/04/2014 06:03:43,3.81,10/04/2014 02:35:49,2.51,10/04/2014 09:30:23,5.74,08/04/2014 19:32:47,5.85
,03/04/2014 18:13:56,3.19,03/04/2014 09:42:56,1.91,25/03/2014 06:28:47,3.29,09/04/2014 18:04:45,5.91,11/04/2014 07:03:45,3.81,10/04/2014 03:44:02,2.51,10/04/2014 10:30:27,5.74,08/04/2014 20:33:50,5.85
,03/04/2014 19:24:56,3.03,03/04/2014 10:47:56,1.91,25/03/2014 07:29:50,3.29,09/04/2014 18:20:48,5.25,11/04/2014 08:04:47,3.98,10/04/2014 04:49:15,2.51,10/04/2014 11:33:31,5.58,08/04/2014 21:36:54,5.85
,03/04/2014 20:26:56,3.03,03/04/2014 11:47:56,2.25,25/03/2014 08:29:53,3.29,09/04/2014 19:24:02,4.76,11/04/2014 09:06:50,3.81,10/04/2014 05:52:27,2.51,10/04/2014 12:58:36,5.58,08/04/2014 22:45:58,6.02
,03/04/2014 21:27:56,3.03,03/04/2014 12:54:56,2.25,25/03/2014 09:30:56,3.46,09/04/2014 20:24:14,4.92,11/04/2014 10:08:52,3.98,10/04/2014 06:57:40,2.51,10/04/2014 14:03:39,5.58,08/04/2014 23:46:01,6.02
,03/04/2014 22:38:56,3.36,03/04/2014 14:35:56,2.25,25/03/2014 10:31:59,3.46,09/04/2014 21:25:28,4.92,11/04/2014 11:08:54,3.98,10/04/2014 08:00:52,2.51,10/04/2014 14:38:11,6.24,09/04/2014 00:48:05,6.02
,03/04/2014 23:41:56,3.36,03/04/2014 15:45:56,1.91,25/03/2014 11:32:02,3.29,09/04/2014 22:25:41,4.76,11/04/2014 11:50:02,4.64,10/04/2014 09:06:04,2.51,10/04/2014 15:10:13,6.90,09/04/2014 01:50:08,5.85
,04/04/2014 00:42:56,3.36,03/04/2014 16:46:56,2.08,25/03/2014 12:32:05,3.29,09/04/2014 23:26:54,4.76,11/04/2014 12:25:11,3.98,10/04/2014 10:25:26,2.51,10/04/2014 16:10:15,6.74,09/04/2014 02:54:11,6.02
,04/04/2014 01:47:56,3.03,03/04/2014 17:50:56,1.91,25/03/2014 13:32:08,3.29,10/04/2014 00:29:07,4.76,11/04/2014 13:25:27,3.81,10/04/2014 11:29:28,2.51,10/04/2014 16:24:15,6.07,09/04/2014 04:00:15,6.02
,04/04/2014 02:51:56,3.03,03/04/2014 18:51:56,1.91,25/03/2014 14:38:11,3.29,10/04/2014 01:37:22,4.92,11/04/2014 14:27:43,3.98,10/04/2014 12:59:31,2.51,10/04/2014 17:40:15,5.58,09/04/2014 05:02:19,6.02
,04/04/2014 03:56:56,3.03,03/04/2014 20:25:56,1.91,25/03/2014 15:38:14,3.46,10/04/2014 02:55:38,4.92,11/04/2014 15:28:59,3.81,10/04/2014 14:07:34,2.84,10/04/2014 18:42:15,5.58,09/04/2014 06:03:22,5.85
,04/04/2014 04:58:56,3.03,03/04/2014 21:30:56,1.91,25/03/2014 16:39:17,3.29,10/04/2014 04:01:53,4.92,11/04/2014 16:33:16,3.81,10/04/2014 14:40:11,3.50,10/04/2014 19:55:15,5.58,09/04/2014 07:04:25,6.02
,04/04/2014 05:59:56,3.36,03/04/2014 22:40:56,1.91,25/03/2014 17:39:20,3.46,10/04/2014 05:04:07,4.92,11/04/2014 17:38:33,3.81,10/04/2014 15:00:12,4.15,10/04/2014 20:56:15,5.58,09/04/2014 08:05:29,6.02
,04/04/2014 07:25:56,3.36,03/04/2014 23:54:56,2.25,25/03/2014 18:39:23,3.29,10/04/2014 06:13:21,4.92,11/04/2014 18:40:50,3.98,10/04/2014 16:04:12,4.15,10/04/2014 22:04:15,5.58,09/04/2014 09:06:32,6.02
,04/04/2014 08:35:56,3.03,04/04/2014 01:01:56,1.91,26/03/2014 09:45:03,3.46,10/04/2014 07:16:35,4.92,11/04/2014 19:44:06,3.81,10/04/2014 16:12:12,3.50,10/04/2014 23:06:15,5.58,09/04/2014 10:10:36,6.02
,04/04/2014 09:36:56,3.19,04/04/2014 02:10:56,1.91,01/04/2014 11:06:56,3.62,10/04/2014 08:29:50,4.92,11/04/2014 20:48:23,3.81,10/04/2014 16:27:13,2.84,11/04/2014 00:32:15,5.58,09/04/2014 11:12:46,5.85
,04/04/2014 09:55:20,220.83,04/04/2014 03:17:56,1.91,01/04/2014 11:07:57,6.96,10/04/2014 09:30:23,4.76,11/04/2014 21:48:39,3.81,10/04/2014 17:42:14,2.51,11/04/2014 01:38:15,5.91,09/04/2014 11:37:47,6.35
,07/04/2014 09:12:07,3.53,04/04/2014 04:24:56,1.91,01/04/2014 11:08:56,3.62,10/04/2014 10:32:24,4.92,11/04/2014 22:52:56,3.81,10/04/2014 18:42:17,2.51,11/04/2014 02:59:15,5.58,09/04/2014 11:41:47,6.86
,07/04/2014 10:13:10,3.03,04/04/2014 05:24:56,2.08,01/04/2014 11:47:56,3.12,10/04/2014 11:32:24,4.92,11/04/2014 23:53:11,3.81,10/04/2014 19:42:19,2.51,11/04/2014 04:08:15,5.58,09/04/2014 11:48:47,7.36
,07/04/2014 11:13:12,3.19,04/04/2014 06:46:56,2.25,01/04/2014 12:47:56,3.29,10/04/2014 12:03:45,219.30,12/04/2014 00:56:28,3.98,10/04/2014 20:46:21,2.51,11/04/2014 05:10:15,5.74,09/04/2014 11:58:48,7.87
,07/04/2014 12:13:15,3.19,04/04/2014 07:51:56,1.91,01/04/2014 13:52:56,3.12,10/04/2014 12:13:47,5.25,12/04/2014 01:56:44,3.98,10/04/2014 21:50:24,2.51,11/04/2014 06:12:15,5.58,09/04/2014 12:29:47,8.37
,07/04/2014 13:13:18,3.19,04/04/2014 09:01:56,1.91,01/04/2014 14:56:56,3.12,10/04/2014 13:19:47,4.92,12/04/2014 02:58:00,3.81,10/04/2014 22:54:26,2.51,11/04/2014 07:30:15,5.58,09/04/2014 12:55:08,222.92
,07/04/2014 14:13:21,3.03,04/04/2014 09:55:22,222.80,01/04/2014 16:10:56,3.29,10/04/2014 14:36:11,5.25,12/04/2014 03:58:16,3.81,11/04/2014 00:10:29,2.51,11/04/2014 08:30:15,5.58,09/04/2014 14:44:29,6.69
,07/04/2014 15:17:24,3.03,07/04/2014 09:12:07,2.58,01/04/2014 17:16:56,3.12,10/04/2014 15:22:11,5.91,12/04/2014 05:01:33,3.81,11/04/2014 01:37:33,2.51,11/04/2014 09:37:15,5.91,09/04/2014 14:48:29,6.19
,07/04/2014 16:17:27,3.03,07/04/2014 09:29:07,2.08,01/04/2014 18:16:56,3.12,10/04/2014 16:17:11,5.25,12/04/2014 06:02:49,3.81,11/04/2014 02:40:35,2.51,11/04/2014 10:51:15,5.58,09/04/2014 15:39:36,6.69
,07/04/2014 17:20:30,3.03,07/04/2014 10:29:10,2.08,01/04/2014 19:17:56,3.29,10/04/2014 17:18:11,4.76,12/04/2014 07:04:05,3.81,11/04/2014 03:45:37,2.51,11/04/2014 11:54:28,7.24,09/04/2014 15:42:36,7.36
,07/04/2014 18:22:33,3.03,07/04/2014 11:32:13,2.25,01/04/2014 20:24:56,3.12,10/04/2014 18:30:11,4.92,12/04/2014 08:11:23,3.81,11/04/2014 05:04:40,2.51,11/04/2014 11:54:51,6.57,09/04/2014 15:45:39,7.87
,07/04/2014 19:48:37,3.36,07/04/2014 13:09:18,2.25,01/04/2014 21:30:56,3.46,10/04/2014 19:52:11,4.92,12/04/2014 09:12:39,3.98,11/04/2014 06:05:43,2.51,11/04/2014 12:21:51,5.91,09/04/2014 15:48:40,8.37
,07/04/2014 21:20:41,3.36,07/04/2014 14:14:21,2.25,01/04/2014 22:30:56,3.29,10/04/2014 21:00:11,4.92,12/04/2014 10:13:55,3.81,11/04/2014 07:29:46,2.51,11/04/2014 13:26:51,5.58,09/04/2014 15:52:42,8.87
,07/04/2014 22:29:44,3.03,07/04/2014 15:48:26,2.25,01/04/2014 23:31:56,3.12,10/04/2014 22:09:11,4.92,12/04/2014 11:15:11,3.81,11/04/2014 08:49:49,2.51,11/04/2014 14:28:51,5.58,09/04/2014 15:57:43,9.38
,07/04/2014 23:32:47,3.03,07/04/2014 17:15:30,2.25,02/04/2014 00:33:56,3.12,10/04/2014 23:10:11,4.92,12/04/2014 12:15:27,3.81,11/04/2014 09:53:52,2.51,11/04/2014 15:36:51,5.58,09/04/2014 16:02:45,9.88
,08/04/2014 00:33:50,3.03,07/04/2014 19:01:35,2.25,02/04/2014 01:35:56,3.12,11/04/2014 00:12:11,4.92,12/04/2014 13:15:43,3.98,11/04/2014 11:08:54,2.51,11/04/2014 16:36:51,5.58,09/04/2014 16:12:48,10.39
,08/04/2014 01:36:53,3.36,07/04/2014 20:13:38,1.91,02/04/2014 02:35:56,3.12,11/04/2014 01:53:11,4.92,12/04/2014 14:16:59,3.81,11/04/2014 11:42:57,3.17,11/04/2014 17:43:51,5.58,09/04/2014 16:44:58,10.89
,08/04/2014 03:02:57,3.36,07/04/2014 21:44:42,2.25,02/04/2014 03:36:56,3.12,11/04/2014 03:02:11,4.92,12/04/2014 15:17:15,3.98,11/04/2014 11:49:01,3.83,11/04/2014 18:44:51,5.58,09/04/2014 17:40:17,10.39
,08/04/2014 04:09:00,3.03,07/04/2014 22:44:45,2.08,02/04/2014 04:41:56,3.12,11/04/2014 04:20:11,4.92,12/04/2014 16:18:31,3.81,11/04/2014 11:52:02,4.48,11/04/2014 19:46:51,5.58,09/04/2014 17:42:17,9.88
,08/04/2014 05:10:03,3.19,08/04/2014 00:28:50,1.91,02/04/2014 05:45:56,3.12,11/04/2014 05:29:11,4.92,12/04/2014 17:20:47,3.98,11/04/2014 12:02:05,3.83,11/04/2014 21:06:51,5.58,09/04/2014 17:45:18,9.38
,08/04/2014 06:16:06,3.36,08/04/2014 02:28:55,2.25,02/04/2014 06:53:56,3.46,11/04/2014 06:31:11,4.92,12/04/2014 18:21:03,3.81,11/04/2014 12:12:08,3.17,11/04/2014 22:15:51,5.58,09/04/2014 17:47:18,8.87
,08/04/2014 07:16:09,3.36,08/04/2014 03:34:58,1.91,02/04/2014 07:54:56,3.12,11/04/2014 07:34:11,4.92,12/04/2014 19:25:20,3.81,11/04/2014 13:14:24,2.84,11/04/2014 23:31:51,5.58,09/04/2014 17:50:19,8.37
,08/04/2014 08:19:12,3.36,08/04/2014 04:35:01,2.25,02/04/2014 09:16:56,3.46,11/04/2014 08:41:11,4.92,12/04/2014 20:31:37,3.81,11/04/2014 14:26:43,2.51,12/04/2014 00:57:51,5.58,09/04/2014 17:54:20,7.87
,08/04/2014 09:34:17,3.36,08/04/2014 05:39:04,1.91,02/04/2014 10:16:56,3.12,11/04/2014 09:43:11,4.92,12/04/2014 21:36:54,3.98,11/04/2014 15:29:59,2.51,12/04/2014 02:10:51,5.58,09/04/2014 18:00:22,7.36
,08/04/2014 10:35:20,3.03,08/04/2014 07:03:08,1.91,02/04/2014 11:21:56,3.29,11/04/2014 10:56:11,4.92,12/04/2014 22:37:10,3.98,11/04/2014 16:33:16,2.51,12/04/2014 03:42:51,5.58,09/04/2014 18:07:24,6.86
,08/04/2014 11:40:24,3.36,08/04/2014 08:13:12,1.91,02/04/2014 12:43:56,3.46,11/04/2014 11:47:15,5.58,12/04/2014 23:37:26,3.98,11/04/2014 17:59:39,2.51,12/04/2014 04:53:51,5.58,09/04/2014 18:19:27,6.35
,08/04/2014 12:47:27,3.36,08/04/2014 09:14:16,1.91,02/04/2014 13:44:56,3.46,11/04/2014 11:50:16,6.23,13/04/2014 00:44:44,3.81,11/04/2014 19:13:58,2.51,12/04/2014 06:06:51,5.91,09/04/2014 19:21:44,5.85
,08/04/2014 13:56:30,3.36,08/04/2014 10:22:19,1.91,02/04/2014 14:44:56,3.29,11/04/2014 11:54:17,6.89,13/04/2014 01:51:01,3.81,11/04/2014 20:16:15,2.51,12/04/2014 07:16:51,5.58,09/04/2014 20:23:01,6.02
,08/04/2014 14:56:34,3.19,08/04/2014 11:24:23,1.91,02/04/2014 15:46:56,3.46,11/04/2014 12:04:18,6.23,13/04/2014 02:51:17,3.98,11/04/2014 21:30:34,2.51,12/04/2014 08:23:51,5.58,09/04/2014 21:25:18,6.02
,08/04/2014 15:59:37,3.03,08/04/2014 12:36:26,1.91,02/04/2014 16:48:56,3.46,11/04/2014 12:12:20,5.58,13/04/2014 03:51:33,3.81,11/04/2014 22:39:52,2.51,12/04/2014 10:06:51,5.58,09/04/2014 22:25:35,5.85
,08/04/2014 17:41:43,3.36,08/04/2014 13:45:30,1.91,02/04/2014 17:50:56,3.12,11/04/2014 12:36:24,4.92,13/04/2014 04:54:50,3.81,12/04/2014 00:18:18,2.51,12/04/2014 11:07:51,5.74,09/04/2014 23:26:52,6.02
,08/04/2014 18:47:46,3.03,08/04/2014 15:03:34,1.91,02/04/2014 18:53:56,3.46,11/04/2014 13:38:34,4.92,13/04/2014 05:55:05,3.98,12/04/2014 01:27:36,2.51,12/04/2014 12:12:51,5.58,10/04/2014 00:29:09,6.02
,08/04/2014 20:09:51,3.03,08/04/2014 16:11:38,1.91,02/04/2014 20:19:56,3.46,11/04/2014 14:51:47,4.92,13/04/2014 06:58:22,3.98,12/04/2014 02:33:54,2.51,12/04/2014 13:12:51,5.58,10/04/2014 01:30:27,6.02
,08/04/2014 21:34:55,3.36,08/04/2014 17:16:41,1.91,02/04/2014 21:20:56,3.12,11/04/2014 15:55:58,4.92,13/04/2014 07:59:38,3.81,12/04/2014 03:55:16,2.51,12/04/2014 14:26:51,5.58,10/04/2014 02:31:43,6.02
,08/04/2014 22:41:59,3.03,08/04/2014 18:20:45,2.25,02/04/2014 22:20:56,3.29,11/04/2014 16:56:08,4.76,13/04/2014 09:02:55,3.81,12/04/2014 04:56:32,2.51,12/04/2014 15:36:51,5.58,10/04/2014 03:32:01,5.85
,08/04/2014 23:56:03,3.36,08/04/2014 19:20:48,1.91,02/04/2014 23:23:56,3.46,11/04/2014 17:58:18,4.92,13/04/2014 10:03:11,3.81,12/04/2014 06:00:49,2.51,12/04/2014 16:39:51,5.58,10/04/2014 04:33:17,6.02
,09/04/2014 01:16:07,3.36,08/04/2014 20:37:52,1.91,03/04/2014 00:26:56,3.46,11/04/2014 19:13:31,4.92,13/04/2014 11:08:28,3.81,12/04/2014 07:11:07,2.51,12/04/2014 17:46:51,5.58,10/04/2014 05:39:35,6.02
,09/04/2014 02:16:11,3.19,08/04/2014 21:39:55,1.91,03/04/2014 01:26:56,3.29,11/04/2014 20:43:46,4.92,13/04/2014 12:10:44,3.81,12/04/2014 08:11:23,2.51,12/04/2014 18:49:51,5.58,10/04/2014 06:42:53,6.02
,09/04/2014 03:29:15,3.36,08/04/2014 22:39:59,1.91,03/04/2014 02:34:56,3.12,11/04/2014 21:52:57,4.92,13/04/2014 13:11:00,3.81,12/04/2014 09:12:39,2.51,12/04/2014 19:52:51,5.91,10/04/2014 07:45:10,6.02
,09/04/2014 04:35:18,3.36,08/04/2014 23:40:02,1.91,03/04/2014 03:35:56,3.46,11/04/2014 22:54:08,4.92,13/04/2014 14:16:17,3.81,12/04/2014 10:12:55,2.68,12/04/2014 20:53:51,5.58,10/04/2014 08:45:27,6.02
,09/04/2014 05:43:22,3.36,09/04/2014 00:44:06,1.91,03/04/2014 04:56:56,3.46,11/04/2014 23:56:18,4.92,13/04/2014 15:16:33,3.81,12/04/2014 11:17:12,2.51,12/04/2014 22:08:51,5.58,10/04/2014 09:46:24,5.85
,09/04/2014 06:49:26,3.36,09/04/2014 01:45:09,2.08,03/04/2014 05:57:56,3.46,12/04/2014 01:11:30,4.59,13/04/2014 16:20:50,3.81,12/04/2014 12:36:32,2.51,12/04/2014 23:42:51,5.58,10/04/2014 10:48:28,6.02
,09/04/2014 08:11:30,3.36,09/04/2014 02:49:13,1.91,03/04/2014 07:05:56,3.46,12/04/2014 03:08:50,4.92,13/04/2014 17:23:06,3.98,12/04/2014 13:42:50,2.51,13/04/2014 00:44:51,5.58,10/04/2014 11:49:32,6.02
,09/04/2014 09:17:34,3.36,09/04/2014 03:54:16,1.91,03/04/2014 08:07:56,3.29,12/04/2014 04:32:04,4.92,13/04/2014 18:24:22,3.98,12/04/2014 15:13:14,2.51,13/04/2014 02:04:51,5.91,10/04/2014 12:51:35,6.02
,09/04/2014 10:17:37,3.19,09/04/2014 04:54:19,1.91,03/04/2014 09:17:56,3.46,12/04/2014 06:16:21,4.59,13/04/2014 19:24:38,3.98,12/04/2014 16:15:30,2.51,13/04/2014 03:10:51,5.91,10/04/2014 13:54:39,6.02
,09/04/2014 11:17:46,3.19,09/04/2014 05:58:23,1.91,03/04/2014 10:29:56,3.46,12/04/2014 07:20:32,4.59,13/04/2014 20:25:55,3.81,12/04/2014 17:16:46,2.51,13/04/2014 04:13:51,5.58,10/04/2014 14:39:11,6.52
,09/04/2014 11:28:47,3.86,09/04/2014 07:07:26,1.91,03/04/2014 11:36:56,3.46,12/04/2014 08:23:42,4.59,13/04/2014 21:32:12,3.81,12/04/2014 18:27:05,2.51,13/04/2014 05:51:51,5.58,10/04/2014 14:48:12,7.03
,09/04/2014 11:34:19,3.19,09/04/2014 08:07:30,2.08,03/04/2014 12:56:56,3.46,12/04/2014 09:31:53,4.92,13/04/2014 22:35:28,3.81,12/04/2014 19:52:27,2.51,13/04/2014 06:54:51,5.58,10/04/2014 15:05:13,7.53
,09/04/2014 12:18:23,3.86,09/04/2014 09:20:34,1.91,03/04/2014 13:58:56,3.46,12/04/2014 10:32:03,4.92,13/04/2014 23:36:45,3.98,12/04/2014 20:56:44,2.51,13/04/2014 08:20:51,5.58,10/04/2014 16:06:15,7.53
,09/04/2014 12:54:06,220.83,09/04/2014 10:21:37,1.91,03/04/2014 14:59:56,3.12,12/04/2014 11:47:16,4.92,14/04/2014 00:41:02,3.81,12/04/2014 21:57:00,2.68,13/04/2014 09:36:51,5.58,10/04/2014 16:12:15,7.03
,09/04/2014 14:45:13,4.36,09/04/2014 11:23:46,2.25,03/04/2014 15:59:56,3.29,12/04/2014 14:15:41,4.92,14/04/2014 01:41:18,3.98,12/04/2014 23:11:19,2.51,13/04/2014 10:58:51,5.58,10/04/2014 16:25:15,6.52
,09/04/2014 14:46:13,3.69,09/04/2014 11:28:47,3.09,03/04/2014 17:05:56,3.12,12/04/2014 15:35:55,4.92,14/04/2014 02:43:34,3.81,13/04/2014 00:22:38,2.51,13/04/2014 11:59:51,5.58,10/04/2014 16:47:15,6.02
,09/04/2014 15:23:15,3.03,09/04/2014 11:34:19,2.08,03/04/2014 18:06:56,3.12,12/04/2014 16:44:06,4.92,14/04/2014 03:45:50,3.81,13/04/2014 01:28:55,2.51,13/04/2014 13:20:51,5.58,10/04/2014 17:49:15,6.02
,09/04/2014 15:41:20,3.69,09/04/2014 12:54:03,222.80,03/04/2014 19:07:56,3.46,12/04/2014 17:48:17,4.92,14/04/2014 04:57:09,3.81,13/04/2014 02:29:11,2.51,13/04/2014 14:20:51,5.74,10/04/2014 18:57:15,6.02
,09/04/2014 15:47:25,4.36,09/04/2014 14:45:09,3.60,03/04/2014 20:09:56,3.29,12/04/2014 18:54:28,4.59,14/04/2014 05:57:25,3.81,13/04/2014 03:32:28,2.51,13/04/2014 15:38:51,5.58,10/04/2014 19:57:15,6.02
,09/04/2014 15:58:29,5.02,09/04/2014 14:46:09,2.58,03/04/2014 21:10:56,3.46,12/04/2014 20:47:47,4.59,14/04/2014 06:59:41,3.81,13/04/2014 04:32:44,2.68,13/04/2014 17:14:51,5.58,10/04/2014 21:00:15,5.85
,09/04/2014 16:18:34,5.68,09/04/2014 14:58:10,2.08,03/04/2014 22:18:56,3.12,12/04/2014 23:04:10,4.59,14/04/2014 07:59:57,3.98,13/04/2014 05:32:59,2.51,13/04/2014 18:19:51,5.91,10/04/2014 22:02:15,6.02
,09/04/2014 17:18:53,5.85,09/04/2014 15:39:16,2.75,03/04/2014 23:18:56,3.12,13/04/2014 00:13:20,4.59,14/04/2014 09:03:14,3.98,13/04/2014 06:37:16,2.51,13/04/2014 19:29:51,5.58,10/04/2014 23:13:15,6.02
,09/04/2014 17:42:59,5.19,09/04/2014 15:42:16,3.26,04/04/2014 00:23:56,3.46,13/04/2014 01:32:34,4.59,14/04/2014 10:03:30,3.98,13/04/2014 07:37:32,2.68,13/04/2014 20:32:51,5.58,11/04/2014 00:21:15,6.02
,09/04/2014 17:49:01,4.52,09/04/2014 15:45:20,3.77,04/04/2014 01:30:56,3.12,13/04/2014 02:50:47,4.92,14/04/2014 11:10:48,3.81,13/04/2014 08:40:49,2.51,13/04/2014 21:49:51,5.58,11/04/2014 01:42:15,6.02
,09/04/2014 17:57:02,3.86,09/04/2014 15:51:22,4.27,04/04/2014 02:46:56,3.12,13/04/2014 05:01:07,4.59,14/04/2014 12:11:03,3.98,13/04/2014 10:15:14,2.51,13/04/2014 22:54:51,5.58,11/04/2014 02:43:15,6.02
,09/04/2014 18:32:10,3.19,09/04/2014 16:03:26,4.78,04/04/2014 03:55:56,3.12,13/04/2014 06:46:25,4.92,14/04/2014 13:11:19,3.98,13/04/2014 11:22:32,2.84,14/04/2014 00:18:51,5.58,11/04/2014 04:01:15,6.02
,09/04/2014 19:42:24,3.03,09/04/2014 17:05:44,5.12,04/04/2014 04:56:56,3.29,13/04/2014 09:21:51,4.92,14/04/2014 14:11:35,3.98,13/04/2014 12:31:50,2.51,14/04/2014 01:49:51,5.58,11/04/2014 05:01:15,5.85
,09/04/2014 20:49:38,3.03,09/04/2014 17:41:55,4.61,04/04/2014 05:58:56,3.29,13/04/2014 11:07:10,4.92,14/04/2014 15:12:51,3.81,13/04/2014 13:44:09,2.51,14/04/2014 02:52:51,5.58,11/04/2014 06:03:15,5.85
,09/04/2014 21:55:52,3.36,09/04/2014 17:45:56,4.11,04/04/2014 07:05:56,3.12,13/04/2014 13:22:32,4.92,14/04/2014 16:15:07,3.81,13/04/2014 14:44:25,2.68,14/04/2014 04:00:51,5.58,11/04/2014 07:12:15,6.02
,09/04/2014 23:04:07,3.36,09/04/2014 17:48:56,3.60,04/04/2014 08:10:56,3.12,13/04/2014 14:34:44,4.92,14/04/2014 17:21:24,3.81,13/04/2014 15:53:43,2.51,14/04/2014 05:01:51,5.58,11/04/2014 08:14:15,5.85
,10/04/2014 00:08:21,3.03,09/04/2014 17:51:57,3.09,04/04/2014 09:11:56,3.29,13/04/2014 17:04:10,4.92,14/04/2014 18:21:40,3.81,13/04/2014 17:07:02,2.51,14/04/2014 06:08:51,5.58,11/04/2014 09:15:15,5.85
,10/04/2014 01:08:33,3.19,09/04/2014 17:58:59,2.58,04/04/2014 09:55:22,220.42,13/04/2014 18:31:24,4.92,14/04/2014 19:21:56,3.81,13/04/2014 18:12:19,2.51,14/04/2014 07:26:51,5.58,11/04/2014 10:16:15,6.02
,10/04/2014 02:20:48,3.36,09/04/2014 18:16:02,2.08,07/04/2014 09:12:07,3.96,13/04/2014 20:17:42,4.59,14/04/2014 20:25:13,3.98,13/04/2014 19:15:36,2.51,14/04/2014 08:35:51,5.58,11/04/2014 11:26:15,6.02
,10/04/2014 03:40:05,3.36,09/04/2014 19:18:15,1.91,07/04/2014 09:19:07,3.46,13/04/2014 21:17:52,4.76,14/04/2014 21:25:29,3.81,13/04/2014 20:24:54,2.51,14/04/2014 09:52:51,5.58,11/04/2014 11:44:16,6.52
,10/04/2014 04:55:21,3.36,09/04/2014 20:29:30,1.91,07/04/2014 10:20:10,3.12,13/04/2014 22:50:08,4.59,14/04/2014 22:26:45,3.98,13/04/2014 21:25:10,2.68,14/04/2014 11:12:51,5.58,11/04/2014 11:54:28,7.53
,10/04/2014 05:58:34,3.36,09/04/2014 21:33:43,1.91,07/04/2014 11:29:13,3.29,14/04/2014 00:37:24,4.92,14/04/2014 23:27:01,3.81,13/04/2014 22:25:26,2.68,14/04/2014 12:12:51,5.74,11/04/2014 11:54:51,7.03
,10/04/2014 06:59:47,3.19,09/04/2014 22:34:57,2.08,07/04/2014 12:53:17,2.96,14/04/2014 02:04:39,4.92,15/04/2014 00:27:17,3.98,13/04/2014 23:25:42,2.51,14/04/2014 13:13:51,5.74,11/04/2014 12:07:51,6.52
,10/04/2014 08:00:00,3.19,09/04/2014 23:41:11,1.91,07/04/2014 13:56:20,3.29,14/04/2014 03:18:51,4.59,15/04/2014 01:29:33,3.81,14/04/2014 00:28:58,2.51,14/04/2014 14:14:51,5.58,11/04/2014 12:39:51,6.02
,10/04/2014 09:23:17,3.36,10/04/2014 00:54:26,1.91,07/04/2014 14:57:23,3.29,14/04/2014 04:19:01,4.59,15/04/2014 02:30:49,3.98,14/04/2014 01:35:16,2.51,14/04/2014 15:27:51,5.58,11/04/2014 13:43:51,6.02
,10/04/2014 10:23:23,3.19,10/04/2014 01:54:39,2.08,07/04/2014 16:08:27,2.96,14/04/2014 05:39:15,4.92,15/04/2014 03:31:05,3.98,14/04/2014 02:35:32,2.51,14/04/2014 16:56:51,5.58,11/04/2014 14:46:51,6.02
,10/04/2014 11:38:23,3.36,10/04/2014 03:00:53,1.91,07/04/2014 17:17:30,3.29,14/04/2014 07:45:36,4.59,15/04/2014 04:46:25,3.81,14/04/2014 03:59:54,2.51,14/04/2014 17:58:51,5.58,11/04/2014 16:08:51,6.02
,10/04/2014 12:49:23,3.36,10/04/2014 04:07:07,1.91,07/04/2014 18:17:33,3.12,14/04/2014 09:34:55,4.92,15/04/2014 05:46:41,3.98,14/04/2014 05:00:10,2.51,14/04/2014 19:01:51,5.58,11/04/2014 17:10:51,5.85
,10/04/2014 13:57:23,3.36,10/04/2014 05:07:20,1.91,07/04/2014 19:26:36,2.96,14/04/2014 11:17:12,4.92,15/04/2014 06:52:58,3.81,14/04/2014 06:08:28,2.51,14/04/2014 20:02:51,5.74,11/04/2014 18:12:51,6.02
,10/04/2014 15:00:11,3.53,10/04/2014 06:07:32,1.91,07/04/2014 20:45:40,3.29,14/04/2014 12:33:25,4.92,15/04/2014 07:56:15,3.81,14/04/2014 07:18:46,2.51,14/04/2014 21:28:51,5.58,11/04/2014 19:13:51,5.85
,10/04/2014 16:01:11,3.86,10/04/2014 07:11:46,1.91,07/04/2014 21:56:43,3.29,14/04/2014 13:42:36,4.92,15/04/2014 09:05:33,3.81,14/04/2014 08:34:06,2.51,14/04/2014 22:56:51,5.58,11/04/2014 20:14:51,6.02
,10/04/2014 16:20:11,3.19,10/04/2014 08:16:59,1.91,07/04/2014 23:12:47,2.96,14/04/2014 14:55:48,4.92,15/04/2014 10:08:50,3.81,14/04/2014 09:39:24,2.51,15/04/2014 00:03:51,5.58,11/04/2014 21:14:51,6.02
,10/04/2014 17:26:13,3.36,10/04/2014 09:18:12,2.08,08/04/2014 00:17:49,2.96,14/04/2014 17:34:15,4.92,15/04/2014 11:19:08,3.81,14/04/2014 10:43:40,2.51,15/04/2014 01:03:51,5.58,11/04/2014 22:16:51,6.02
,10/04/2014 18:39:16,3.36,10/04/2014 10:24:23,1.91,08/04/2014 01:29:53,3.29,14/04/2014 19:33:35,4.92,15/04/2014 12:22:25,3.81,14/04/2014 11:47:57,2.51,15/04/2014 02:09:51,5.58,11/04/2014 23:19:51,6.02
,10/04/2014 19:46:18,3.36,10/04/2014 11:42:23,1.91,08/04/2014 02:35:56,3.29,14/04/2014 21:24:54,4.59,15/04/2014 13:23:41,3.81,14/04/2014 12:49:14,2.51,15/04/2014 03:22:51,5.58,12/04/2014 00:21:51,6.02
,10/04/2014 21:17:21,3.36,10/04/2014 13:06:23,1.91,08/04/2014 03:43:59,3.29,14/04/2014 22:44:07,4.92,15/04/2014 14:24:57,3.81,14/04/2014 14:37:42,2.51,15/04/2014 04:32:51,5.58,12/04/2014 01:29:51,6.02
,10/04/2014 22:17:23,3.36,10/04/2014 14:08:23,1.91,08/04/2014 04:47:02,3.29,15/04/2014 00:11:20,4.92,15/04/2014 15:28:14,3.98,14/04/2014 15:53:01,2.84,15/04/2014 05:52:51,5.58,12/04/2014 02:40:51,6.02
,10/04/2014 23:17:25,3.36,10/04/2014 14:39:11,2.42,08/04/2014 05:47:05,3.29,15/04/2014 01:23:32,4.59,15/04/2014 16:28:29,3.98,14/04/2014 16:57:18,2.51,15/04/2014 07:03:51,5.58,12/04/2014 04:04:51,6.02
,11/04/2014 00:17:27,3.03,10/04/2014 15:50:11,2.75,08/04/2014 06:47:07,3.12,15/04/2014 02:41:45,4.59,15/04/2014 17:28:45,3.81,14/04/2014 17:57:34,2.51,15/04/2014 08:03:51,5.74,12/04/2014 05:11:51,6.02
,11/04/2014 01:17:29,3.03,10/04/2014 16:12:11,2.25,08/04/2014 07:49:10,3.29,15/04/2014 03:42:55,4.76,15/04/2014 18:29:01,3.81,14/04/2014 19:46:02,2.51,15/04/2014 09:08:51,5.58,12/04/2014 06:11:51,5.85
,11/04/2014 02:28:32,3.03,10/04/2014 17:12:13,2.08,08/04/2014 08:49:13,3.12,15/04/2014 04:49:06,4.59,15/04/2014 19:36:19,3.81,14/04/2014 21:46:34,2.51,15/04/2014 10:09:51,5.74,12/04/2014 07:12:51,6.02
,11/04/2014 03:33:33,3.36,10/04/2014 18:14:15,1.91,08/04/2014 09:55:16,3.29,15/04/2014 07:05:29,4.59,15/04/2014 20:36:35,3.98,14/04/2014 22:47:51,2.51,15/04/2014 11:13:51,5.58,12/04/2014 08:14:51,6.02
,11/04/2014 04:39:36,3.36,10/04/2014 19:15:17,1.91,08/04/2014 11:08:19,2.96,15/04/2014 08:20:42,4.59,15/04/2014 21:38:51,3.98,14/04/2014 23:48:06,2.51,15/04/2014 12:17:51,5.58,12/04/2014 09:21:51,6.02
,11/04/2014 05:39:38,3.36,10/04/2014 20:15:19,1.91,08/04/2014 12:08:21,3.12,15/04/2014 09:44:13,4.76,15/04/2014 22:42:08,3.98,15/04/2014 01:02:26,2.51,15/04/2014 13:19:51,5.74,12/04/2014 10:25:51,6.02
,11/04/2014 06:58:40,3.36,10/04/2014 21:31:22,1.91,08/04/2014 13:13:24,3.12,15/04/2014 11:29:18,4.92,15/04/2014 23:43:24,3.98,15/04/2014 02:08:44,2.51,15/04/2014 14:25:51,5.58,12/04/2014 11:28:51,6.02
,11/04/2014 08:09:42,3.36,10/04/2014 22:39:24,1.91,08/04/2014 14:14:27,2.96,15/04/2014 13:37:23,4.92,16/04/2014 00:43:40,3.98,15/04/2014 03:08:59,2.68,15/04/2014 15:32:51,5.74,12/04/2014 12:55:51,6.02
,11/04/2014 09:09:44,3.36,10/04/2014 23:40:26,1.91,08/04/2014 15:25:30,3.29,15/04/2014 15:00:27,4.92,16/04/2014 01:45:56,3.81,15/04/2014 04:14:17,2.51,15/04/2014 16:34:51,5.58,12/04/2014 13:56:51,5.85
,11/04/2014 10:22:47,3.36,11/04/2014 00:42:28,1.91,08/04/2014 16:30:33,3.29,15/04/2014 16:17:30,4.59,16/04/2014 02:46:12,3.98,15/04/2014 05:18:34,2.51,15/04/2014 17:36:51,5.58,12/04/2014 14:59:51,6.02
,11/04/2014 11:26:49,3.36,11/04/2014 01:48:31,1.91,08/04/2014 17:30:35,3.12,15/04/2014 18:34:36,4.59,16/04/2014 03:46:28,3.98,15/04/2014 06:19:50,2.51,15/04/2014 18:42:51,5.58,12/04/2014 16:00:51,6.02
,11/04/2014 11:48:53,4.02,11/04/2014 02:51:32,1.91,08/04/2014 18:37:38,3.12,15/04/2014 20:16:41,4.59,16/04/2014 04:48:44,3.81,15/04/2014 07:21:06,2.51,15/04/2014 19:44:51,5.58,12/04/2014 17:00:51,6.02
,11/04/2014 12:18:00,3.36,11/04/2014 03:54:34,1.91,08/04/2014 19:39:41,2.96,15/04/2014 21:17:43,4.59,16/04/2014 05:55:02,3.81,15/04/2014 08:22:22,2.51,15/04/2014 20:45:51,5.91,12/04/2014 18:02:51,6.02
,11/04/2014 13:20:14,3.36,11/04/2014 05:00:37,1.91,08/04/2014 21:04:44,3.29,15/04/2014 22:25:46,4.59,16/04/2014 06:55:18,3.98,15/04/2014 09:22:38,2.51,15/04/2014 21:50:51,5.58,12/04/2014 19:14:51,6.02
,11/04/2014 14:28:31,3.03,11/04/2014 06:00:39,2.08,08/04/2014 22:04:47,3.12,15/04/2014 23:33:49,4.59,16/04/2014 08:01:35,3.81,15/04/2014 10:26:55,2.51,15/04/2014 22:57:51,5.58,12/04/2014 20:20:51,6.02
,11/04/2014 15:47:50,3.03,11/04/2014 07:01:40,1.91,08/04/2014 23:06:50,3.29,16/04/2014 00:34:52,4.59,16/04/2014 09:01:51,3.81,15/04/2014 11:36:13,2.51,15/04/2014 23:59:51,5.58,12/04/2014 21:33:51,6.02
,11/04/2014 17:09:09,3.36,11/04/2014 08:11:42,1.91,09/04/2014 00:36:54,3.29,16/04/2014 01:47:55,4.59,16/04/2014 10:03:07,3.81,15/04/2014 13:05:36,2.51,16/04/2014 00:59:51,5.58,12/04/2014 22:46:51,6.02
,11/04/2014 18:16:25,3.36,11/04/2014 09:11:44,2.08,09/04/2014 01:40:57,3.29,16/04/2014 03:03:59,4.59,16/04/2014 11:11:24,3.81,15/04/2014 14:08:53,2.51,16/04/2014 02:01:51,5.74,12/04/2014 23:53:51,6.02
,11/04/2014 19:24:41,3.36,11/04/2014 10:17:46,1.91,09/04/2014 02:40:59,3.29,16/04/2014 04:19:02,4.92,16/04/2014 12:16:42,3.81,15/04/2014 15:11:09,2.51,16/04/2014 03:02:51,5.58,13/04/2014 00:54:51,6.02
,11/04/2014 20:32:57,3.03,11/04/2014 11:30:49,1.91,09/04/2014 03:44:02,2.96,16/04/2014 05:50:06,4.92,16/04/2014 13:16:57,3.98,15/04/2014 16:13:25,2.51,16/04/2014 04:07:51,5.58,13/04/2014 02:02:51,6.02
,11/04/2014 21:41:13,3.36,11/04/2014 11:42:50,2.42,09/04/2014 04:49:05,2.96,16/04/2014 06:54:09,4.92,16/04/2014 14:17:13,3.98,15/04/2014 17:17:42,2.51,16/04/2014 05:09:51,5.58,13/04/2014 03:07:51,6.02
,11/04/2014 22:57:31,3.36,11/04/2014 11:46:52,2.92,09/04/2014 05:49:08,3.29,16/04/2014 08:33:13,4.92,16/04/2014 15:18:29,3.98,15/04/2014 18:17:58,2.51,16/04/2014 06:09:51,5.58,13/04/2014 04:08:51,6.02
,11/04/2014 23:57:45,3.19,11/04/2014 11:50:53,3.60,09/04/2014 07:15:11,2.96,16/04/2014 09:36:16,4.59,16/04/2014 16:20:46,3.98,15/04/2014 19:18:14,2.51,16/04/2014 07:10:51,5.58,13/04/2014 05:27:51,6.02
,12/04/2014 01:06:01,3.03,11/04/2014 12:04:57,3.09,09/04/2014 08:26:14,3.29,16/04/2014 10:36:18,4.59,16/04/2014 17:21:01,3.81,15/04/2014 20:18:30,2.68,16/04/2014 08:11:51,5.74,13/04/2014 06:35:51,6.02
,12/04/2014 02:06:15,3.36,11/04/2014 12:08:58,2.58,09/04/2014 09:52:18,3.29,16/04/2014 11:53:22,4.92,16/04/2014 18:21:17,3.81,15/04/2014 21:21:47,2.51,16/04/2014 09:16:51,5.58,13/04/2014 07:47:51,6.02
,12/04/2014 03:16:32,3.36,11/04/2014 12:31:03,2.08,09/04/2014 10:57:45,3.46,16/04/2014 13:31:26,4.92,16/04/2014 19:22:33,3.98,15/04/2014 22:22:02,2.68,16/04/2014 10:16:51,5.58,13/04/2014 09:09:51,6.02
,12/04/2014 04:30:50,3.36,11/04/2014 13:31:17,1.91,09/04/2014 11:57:47,3.96,16/04/2014 14:34:29,4.59,16/04/2014 20:25:49,3.81,15/04/2014 23:24:19,2.51,16/04/2014 11:17:51,5.74,13/04/2014 10:10:51,6.02
,12/04/2014 05:42:06,3.36,11/04/2014 14:31:31,2.08,09/04/2014 12:56:02,220.42,16/04/2014 15:38:31,4.59,16/04/2014 21:26:05,3.98,16/04/2014 00:35:38,2.51,16/04/2014 12:18:51,5.58,13/04/2014 11:11:51,6.02
,12/04/2014 06:46:21,3.36,11/04/2014 15:31:46,2.08,09/04/2014 14:45:55,3.79,16/04/2014 16:38:34,4.59,16/04/2014 22:28:22,3.81,16/04/2014 01:53:58,2.51,16/04/2014 13:18:51,5.74,13/04/2014 12:18:51,6.02
,12/04/2014 07:48:36,3.36,11/04/2014 16:32:00,1.91,09/04/2014 15:02:55,3.29,16/04/2014 17:38:37,4.59,16/04/2014 23:28:38,3.81,16/04/2014 03:01:16,2.51,16/04/2014 14:26:51,5.58,13/04/2014 13:36:51,6.02
,12/04/2014 09:10:55,3.36,11/04/2014 17:36:15,1.91,09/04/2014 15:42:00,3.79,16/04/2014 18:48:40,4.92,17/04/2014 00:31:54,3.81,16/04/2014 04:03:32,2.84,16/04/2014 15:27:51,5.58,13/04/2014 14:58:51,6.02
,12/04/2014 10:36:15,3.36,11/04/2014 18:36:30,1.91,09/04/2014 15:46:04,4.29,16/04/2014 19:59:43,4.59,17/04/2014 01:34:10,3.98,16/04/2014 05:03:48,2.68,16/04/2014 16:31:51,5.74,13/04/2014 16:05:51,6.02
,12/04/2014 11:44:31,3.03,11/04/2014 19:43:46,1.91,09/04/2014 15:51:06,4.79,16/04/2014 20:59:45,4.76,17/04/2014 02:36:27,3.98,16/04/2014 06:08:05,2.51,16/04/2014 17:31:51,5.58,13/04/2014 18:19:51,6.02
,12/04/2014 12:53:47,3.03,11/04/2014 20:44:00,2.08,09/04/2014 15:58:08,5.29,16/04/2014 22:36:50,4.59,17/04/2014 03:36:43,3.98,16/04/2014 07:10:22,2.51,16/04/2014 18:34:51,5.58,13/04/2014 19:27:51,5.68
,12/04/2014 13:59:03,3.36,11/04/2014 21:46:14,2.08,09/04/2014 16:11:12,5.80,17/04/2014 00:03:53,4.59,17/04/2014 04:36:58,3.98,16/04/2014 08:12:38,2.51,16/04/2014 19:44:51,5.58,13/04/2014 20:35:51,6.02
,12/04/2014 15:00:17,3.36,11/04/2014 22:46:29,1.91,09/04/2014 17:15:32,6.13,17/04/2014 01:20:57,4.59,17/04/2014 05:37:14,3.81,16/04/2014 09:12:53,2.68,16/04/2014 20:45:51,5.58,13/04/2014 22:03:51,6.02
,12/04/2014 16:02:32,3.36,11/04/2014 23:46:43,1.91,09/04/2014 17:41:40,5.63,17/04/2014 02:20:59,4.59,17/04/2014 06:37:30,3.98,16/04/2014 10:14:10,2.51,16/04/2014 21:51:51,5.58,13/04/2014 23:07:51,6.02
,12/04/2014 17:02:47,3.19,12/04/2014 00:50:58,1.91,09/04/2014 17:44:40,5.13,17/04/2014 03:23:02,4.59,17/04/2014 07:41:47,3.98,16/04/2014 11:16:26,2.51,16/04/2014 22:51:51,5.74,14/04/2014 00:16:51,5.68
,12/04/2014 18:24:06,3.03,12/04/2014 01:53:12,2.08,09/04/2014 17:50:42,4.63,17/04/2014 04:23:05,4.76,17/04/2014 08:44:03,3.81,16/04/2014 12:18:42,2.51,16/04/2014 23:51:51,5.58,14/04/2014 01:29:51,6.02
,12/04/2014 19:24:19,3.19,12/04/2014 02:53:26,2.08,09/04/2014 17:56:43,4.13,17/04/2014 06:00:09,4.59,17/04/2014 09:48:20,3.98,16/04/2014 13:33:02,2.51,17/04/2014 00:52:51,5.58,14/04/2014 03:10:51,5.68
,12/04/2014 20:30:35,3.36,12/04/2014 03:56:41,1.91,09/04/2014 18:06:45,3.62,17/04/2014 07:55:14,4.92,17/04/2014 10:51:37,3.81,16/04/2014 14:33:17,2.68,17/04/2014 01:52:51,5.74,14/04/2014 06:03:51,6.02
,12/04/2014 21:35:50,3.03,12/04/2014 04:56:55,1.91,09/04/2014 18:38:52,3.12,17/04/2014 09:09:17,4.59,17/04/2014 11:51:53,3.81,16/04/2014 15:33:33,2.68,17/04/2014 02:59:51,5.58,14/04/2014 07:22:51,6.02
,12/04/2014 22:39:05,3.36,12/04/2014 06:18:15,1.91,09/04/2014 19:39:05,3.12,17/04/2014 10:23:20,4.92,17/04/2014 12:53:09,3.81,16/04/2014 16:34:49,2.51,17/04/2014 04:16:51,5.58,14/04/2014 08:29:51,6.02
,12/04/2014 23:51:23,3.03,12/04/2014 07:20:29,1.91,09/04/2014 20:43:18,2.96,17/04/2014 11:40:23,4.59,17/04/2014 13:56:26,3.81,16/04/2014 17:35:05,2.68,17/04/2014 05:16:51,5.74,14/04/2014 09:33:51,6.02
,13/04/2014 01:05:40,3.36,12/04/2014 08:24:45,1.91,09/04/2014 22:02:36,2.96,17/04/2014 13:06:27,4.59,17/04/2014 14:57:42,3.81,16/04/2014 18:36:21,2.51,17/04/2014 06:17:51,5.58,14/04/2014 10:45:51,6.02
,13/04/2014 02:10:56,3.36,12/04/2014 09:24:59,1.91,09/04/2014 23:03:49,3.29,17/04/2014 14:15:30,4.59,17/04/2014 15:59:59,3.98,16/04/2014 19:43:38,2.51,17/04/2014 07:18:51,5.58,14/04/2014 12:52:51,6.02
,13/04/2014 03:11:11,3.19,12/04/2014 10:26:13,2.08,10/04/2014 00:10:04,3.29,17/04/2014 15:15:33,4.59,17/04/2014 17:00:15,3.81,16/04/2014 20:45:55,2.51,17/04/2014 08:20:51,5.58,14/04/2014 14:25:51,6.02
,13/04/2014 04:12:25,3.03,12/04/2014 11:27:27,1.91,10/04/2014 01:12:16,3.29,17/04/2014 16:21:36,4.59,17/04/2014 18:08:33,3.81,16/04/2014 21:50:12,2.51,17/04/2014 09:22:51,5.58,14/04/2014 15:31:51,6.02
,13/04/2014 05:24:42,3.36,12/04/2014 12:35:43,1.91,10/04/2014 02:26:32,2.96,17/04/2014 17:25:38,4.59,17/04/2014 19:08:48,3.81,16/04/2014 23:02:31,2.51,17/04/2014 10:27:51,5.58,14/04/2014 17:31:51,6.02
,13/04/2014 06:35:59,3.36,12/04/2014 13:36:58,1.91,10/04/2014 03:32:46,2.96,17/04/2014 18:25:41,4.59,17/04/2014 20:09:04,3.98,17/04/2014 00:03:47,2.51,17/04/2014 11:27:51,5.58,14/04/2014 18:32:51,6.02
,13/04/2014 07:43:15,3.36,12/04/2014 14:37:12,2.08,10/04/2014 04:33:00,3.29,17/04/2014 19:33:44,4.59,17/04/2014 21:10:20,3.98,17/04/2014 01:05:03,2.84,17/04/2014 12:28:51,5.58,14/04/2014 21:29:51,5.68
,13/04/2014 08:47:30,3.36,12/04/2014 15:39:26,1.91,10/04/2014 05:35:13,3.12,17/04/2014 20:41:47,4.59,17/04/2014 22:12:36,3.81,17/04/2014 02:06:19,2.51,17/04/2014 13:30:51,5.74,14/04/2014 23:50:51,6.02
,13/04/2014 09:47:45,3.36,12/04/2014 16:41:41,2.08,10/04/2014 06:59:31,3.29,17/04/2014 21:43:50,4.59,17/04/2014 23:17:53,3.98,17/04/2014 03:07:35,2.51,17/04/2014 14:31:51,5.74,15/04/2014 00:57:51,6.02
,13/04/2014 10:49:59,3.36,12/04/2014 17:41:56,1.91,10/04/2014 08:01:44,3.29,17/04/2014 22:44:52,4.59,18/04/2014 00:18:09,3.81,17/04/2014 04:08:51,2.51,17/04/2014 15:31:51,5.74,15/04/2014 02:15:51,5.68
,13/04/2014 11:50:14,3.36,12/04/2014 18:53:12,1.91,10/04/2014 09:03:57,3.29,18/04/2014 00:13:56,4.59,18/04/2014 01:18:25,3.81,17/04/2014 05:09:07,2.51,17/04/2014 16:32:51,5.74,15/04/2014 03:37:51,5.68
,13/04/2014 12:52:29,3.36,12/04/2014 19:54:26,1.91,10/04/2014 10:04:24,3.12,18/04/2014 01:39:00,4.59,18/04/2014 02:23:42,3.98,17/04/2014 06:14:24,2.51,17/04/2014 17:34:51,5.58,15/04/2014 04:48:51,5.68
,13/04/2014 13:53:43,3.36,12/04/2014 20:54:41,2.08,10/04/2014 11:23:24,2.96,18/04/2014 02:41:03,4.59,18/04/2014 03:23:58,3.98,17/04/2014 07:15:40,2.51,17/04/2014 18:35:51,5.58,15/04/2014 06:13:51,5.68
,13/04/2014 14:54:57,3.19,12/04/2014 22:05:57,1.91,10/04/2014 12:03:47,220.42,18/04/2014 05:05:09,4.92,18/04/2014 04:27:15,3.81,17/04/2014 08:18:57,2.51,17/04/2014 19:37:51,5.74,15/04/2014 07:22:51,5.68
,13/04/2014 15:55:10,3.36,12/04/2014 23:06:12,2.08,10/04/2014 12:13:47,3.46,18/04/2014 06:47:13,4.59,18/04/2014 05:27:30,3.98,17/04/2014 09:20:13,2.51,17/04/2014 20:39:51,5.74,15/04/2014 08:27:51,5.68
,13/04/2014 16:55:24,3.36,13/04/2014 00:07:26,1.91,10/04/2014 13:20:47,3.29,18/04/2014 08:00:16,4.92,18/04/2014 06:29:46,3.81,17/04/2014 10:21:29,2.51,17/04/2014 21:39:51,5.74,15/04/2014 09:43:51,5.68
,13/04/2014 17:55:38,3.36,13/04/2014 01:12:42,1.91,10/04/2014 14:36:11,3.62,18/04/2014 09:00:19,4.76,18/04/2014 07:31:03,3.98,17/04/2014 11:23:46,2.51,17/04/2014 22:40:51,5.58,15/04/2014 12:19:51,5.68
,13/04/2014 19:17:58,3.03,13/04/2014 02:16:58,1.91,10/04/2014 15:41:11,3.62,18/04/2014 10:03:22,4.59,18/04/2014 08:34:19,3.81,17/04/2014 12:29:03,2.51,17/04/2014 23:41:51,5.74,15/04/2014 13:40:51,5.68
,13/04/2014 20:22:13,3.36,13/04/2014 03:18:12,1.91,10/04/2014 16:33:11,3.12,18/04/2014 11:07:24,4.92,18/04/2014 09:34:35,3.81,17/04/2014 13:30:19,2.51,18/04/2014 00:44:51,5.74,15/04/2014 14:41:51,5.68
,13/04/2014 21:22:26,3.19,13/04/2014 04:20:27,1.91,10/04/2014 17:39:11,2.96,18/04/2014 12:17:28,4.92,18/04/2014 10:34:51,3.81,17/04/2014 14:30:35,2.51,18/04/2014 01:45:51,5.58,15/04/2014 15:41:51,5.68
,13/04/2014 22:39:44,3.03,13/04/2014 05:21:41,1.91,10/04/2014 18:40:11,2.96,18/04/2014 14:04:32,4.59,18/04/2014 11:35:07,3.81,17/04/2014 15:39:53,2.51,18/04/2014 02:45:51,5.74,15/04/2014 17:05:51,5.68
,13/04/2014 23:49:00,3.36,13/04/2014 06:21:56,1.91,10/04/2014 19:40:11,3.12,18/04/2014 15:22:35,4.59,18/04/2014 12:35:22,3.98,17/04/2014 16:41:10,2.68,18/04/2014 03:48:51,5.58,15/04/2014 18:06:51,5.68
,14/04/2014 00:51:14,3.19,13/04/2014 07:28:11,1.91,10/04/2014 21:02:11,3.29,18/04/2014 16:22:38,4.76,18/04/2014 13:37:39,3.98,17/04/2014 17:42:26,2.51,18/04/2014 04:50:51,5.74,15/04/2014 19:06:51,5.68
,14/04/2014 01:56:30,3.03,13/04/2014 08:28:25,1.91,10/04/2014 22:04:11,2.96,18/04/2014 17:22:41,4.59,18/04/2014 14:37:55,3.98,17/04/2014 18:42:41,2.68,18/04/2014 05:50:51,5.74,15/04/2014 20:10:51,5.68
,14/04/2014 03:04:45,3.36,13/04/2014 09:28:40,1.91,10/04/2014 23:05:11,2.96,18/04/2014 18:39:44,4.59,18/04/2014 15:38:11,3.81,17/04/2014 19:47:59,2.51,18/04/2014 07:00:51,5.58,15/04/2014 21:44:51,5.68
,14/04/2014 04:06:00,3.36,13/04/2014 10:33:56,1.91,11/04/2014 00:28:11,3.29,18/04/2014 20:12:48,4.59,18/04/2014 16:38:26,3.81,17/04/2014 20:48:14,2.51,18/04/2014 08:02:51,5.58,15/04/2014 22:45:51,5.68
,14/04/2014 05:16:16,3.36,13/04/2014 11:51:14,1.91,11/04/2014 01:31:11,3.12,18/04/2014 21:35:52,4.59,18/04/2014 17:38:42,3.81,17/04/2014 21:51:31,2.51,18/04/2014 09:13:51,5.58,16/04/2014 00:02:51,5.68
,14/04/2014 06:16:30,3.19,13/04/2014 12:57:30,1.91,11/04/2014 02:44:11,3.29,18/04/2014 23:22:56,4.59,18/04/2014 18:39:59,3.98,17/04/2014 22:56:48,2.51,18/04/2014 10:13:51,5.74,16/04/2014 01:13:51,5.68
,14/04/2014 07:21:46,3.36,13/04/2014 13:58:44,1.91,11/04/2014 03:54:11,2.96,19/04/2014 00:31:59,4.59,18/04/2014 19:44:16,3.98,18/04/2014 00:04:05,2.51,18/04/2014 11:25:51,5.58,16/04/2014 02:17:51,5.68
,14/04/2014 08:22:00,3.36,13/04/2014 15:04:59,1.91,11/04/2014 04:58:11,2.96,19/04/2014 01:38:02,4.59,18/04/2014 20:47:33,3.81,18/04/2014 01:14:24,2.51,18/04/2014 12:27:51,5.58,16/04/2014 03:42:51,5.68
,14/04/2014 09:23:15,3.19,13/04/2014 16:26:17,1.91,11/04/2014 06:06:11,2.96,19/04/2014 03:02:06,4.59,18/04/2014 21:47:49,3.98,18/04/2014 02:18:41,2.51,18/04/2014 13:31:51,5.58,16/04/2014 04:56:51,5.68
,14/04/2014 10:47:35,3.36,13/04/2014 17:26:31,2.08,11/04/2014 07:07:11,2.96,19/04/2014 04:18:09,4.59,18/04/2014 22:48:04,3.98,18/04/2014 03:20:57,2.51,18/04/2014 14:31:51,5.74,16/04/2014 06:36:51,6.02
,14/04/2014 11:54:50,3.36,13/04/2014 18:26:45,1.91,11/04/2014 08:26:11,2.96,19/04/2014 05:20:12,4.59,18/04/2014 23:49:20,3.98,18/04/2014 04:21:13,2.51,18/04/2014 15:33:51,5.58,16/04/2014 08:07:51,5.68
,14/04/2014 12:55:05,3.19,13/04/2014 19:33:01,1.91,11/04/2014 09:53:11,2.96,19/04/2014 08:10:19,4.59,19/04/2014 00:50:37,3.81,18/04/2014 05:24:30,2.51,18/04/2014 16:35:51,5.74,16/04/2014 09:09:51,5.68
,14/04/2014 13:55:19,3.36,13/04/2014 20:46:18,1.91,11/04/2014 10:54:11,3.29,19/04/2014 09:22:22,4.92,19/04/2014 01:50:53,3.98,18/04/2014 06:30:47,2.51,18/04/2014 17:35:51,5.58,16/04/2014 10:59:51,5.68
,14/04/2014 14:59:34,3.36,13/04/2014 21:48:32,1.91,11/04/2014 11:49:16,3.79,19/04/2014 10:39:26,4.92,19/04/2014 02:51:08,3.81,18/04/2014 07:35:04,2.51,18/04/2014 18:37:51,5.58,16/04/2014 12:16:51,5.68
,14/04/2014 16:15:52,3.36,13/04/2014 23:01:49,1.91,11/04/2014 11:52:16,4.46,19/04/2014 11:56:29,4.92,19/04/2014 03:51:24,3.81,18/04/2014 08:41:21,2.51,18/04/2014 19:38:51,5.58,16/04/2014 13:47:51,6.02
,14/04/2014 17:17:07,3.36,14/04/2014 00:09:05,1.91,11/04/2014 12:02:18,3.96,19/04/2014 13:20:32,4.92,19/04/2014 04:51:40,3.98,18/04/2014 09:41:37,2.51,18/04/2014 20:40:51,5.74,16/04/2014 15:18:51,5.68
,14/04/2014 18:21:22,3.36,14/04/2014 01:12:20,1.91,11/04/2014 12:16:20,3.46,19/04/2014 15:29:38,4.59,19/04/2014 05:51:56,3.81,18/04/2014 10:45:54,2.51,18/04/2014 21:40:51,5.58,16/04/2014 16:28:51,5.68
,14/04/2014 19:22:36,3.19,14/04/2014 02:13:34,1.91,11/04/2014 13:25:32,3.29,19/04/2014 16:58:42,4.59,19/04/2014 06:52:12,3.81,18/04/2014 11:51:11,2.51,18/04/2014 22:40:51,5.58,16/04/2014 17:29:51,5.68
,14/04/2014 20:27:51,3.36,14/04/2014 03:14:48,1.91,11/04/2014 14:26:42,2.96,19/04/2014 18:16:45,4.59,19/04/2014 07:52:28,3.98,18/04/2014 12:51:27,2.68,18/04/2014 23:41:51,5.74,16/04/2014 18:49:51,5.68
,14/04/2014 21:40:08,3.36,14/04/2014 04:15:02,1.91,11/04/2014 15:51:57,2.96,19/04/2014 19:48:49,4.92,19/04/2014 08:53:44,3.81,18/04/2014 13:51:43,2.51,19/04/2014 00:44:51,5.74,16/04/2014 19:58:51,5.68
,14/04/2014 22:42:23,3.36,14/04/2014 05:15:16,2.08,11/04/2014 16:55:08,3.29,19/04/2014 21:32:54,4.92,19/04/2014 09:58:01,3.98,18/04/2014 14:51:59,2.68,19/04/2014 01:52:51,5.58,16/04/2014 20:58:51,5.85
,14/04/2014 23:44:38,3.36,14/04/2014 06:19:31,1.91,11/04/2014 18:01:19,3.29,19/04/2014 23:23:59,4.59,19/04/2014 10:58:16,3.98,18/04/2014 15:54:15,2.51,19/04/2014 02:52:51,5.58,16/04/2014 22:17:51,5.68
,15/04/2014 00:44:52,3.19,14/04/2014 07:19:46,1.91,11/04/2014 19:01:28,2.96,20/04/2014 01:09:03,4.92,19/04/2014 11:58:32,3.81,18/04/2014 16:55:31,2.51,19/04/2014 03:55:51,5.58,16/04/2014 23:22:51,5.68
,15/04/2014 01:46:07,3.36,14/04/2014 08:24:01,1.91,11/04/2014 20:05:39,3.29,20/04/2014 02:12:06,4.59,19/04/2014 12:59:49,3.98,18/04/2014 18:00:48,2.51,19/04/2014 04:56:51,5.58,17/04/2014 00:27:51,5.68
,15/04/2014 02:51:23,3.36,14/04/2014 09:25:16,1.91,11/04/2014 21:07:50,2.96,20/04/2014 03:26:09,4.59,19/04/2014 14:00:04,3.98,18/04/2014 19:03:05,2.51,19/04/2014 06:03:51,5.58,17/04/2014 01:55:51,5.68
,15/04/2014 04:24:45,3.03,14/04/2014 10:27:30,1.91,11/04/2014 22:08:00,3.12,20/04/2014 04:44:13,4.59,19/04/2014 15:01:21,3.81,18/04/2014 20:03:21,2.68,19/04/2014 07:03:51,5.58,17/04/2014 02:56:51,5.68
,15/04/2014 05:26:59,3.36,14/04/2014 11:28:45,1.91,11/04/2014 23:08:10,3.12,20/04/2014 05:52:16,4.92,19/04/2014 16:01:36,3.81,18/04/2014 21:09:38,2.51,19/04/2014 08:04:51,5.58,17/04/2014 04:29:51,5.68
,15/04/2014 06:27:13,3.36,14/04/2014 12:42:01,1.91,12/04/2014 00:08:20,3.12,20/04/2014 07:34:20,4.92,19/04/2014 17:01:52,3.98,18/04/2014 22:11:55,2.51,19/04/2014 09:04:51,5.74,17/04/2014 05:29:51,5.85
,15/04/2014 07:27:27,3.36,14/04/2014 13:47:17,1.91,12/04/2014 01:09:29,3.12,20/04/2014 08:38:23,4.92,19/04/2014 18:02:08,3.98,18/04/2014 23:12:11,2.68,19/04/2014 10:05:51,5.74,17/04/2014 06:34:51,5.68
,15/04/2014 08:38:44,3.36,14/04/2014 14:47:31,1.91,12/04/2014 02:26:42,3.29,20/04/2014 09:56:26,4.59,19/04/2014 19:04:25,3.81,19/04/2014 00:13:27,2.51,19/04/2014 11:10:51,5.58,17/04/2014 07:38:51,5.68
,15/04/2014 09:48:00,3.36,14/04/2014 15:47:45,2.08,12/04/2014 03:28:53,3.29,20/04/2014 11:17:30,4.92,19/04/2014 20:06:41,3.81,19/04/2014 01:15:43,2.51,19/04/2014 12:12:51,5.58,17/04/2014 08:56:51,5.68
,15/04/2014 10:48:14,3.36,14/04/2014 17:01:03,1.91,12/04/2014 04:37:04,2.96,20/04/2014 12:36:33,4.92,19/04/2014 21:08:57,3.81,19/04/2014 02:15:59,2.51,19/04/2014 13:12:51,5.74,17/04/2014 10:00:51,5.68
,15/04/2014 11:55:30,3.36,14/04/2014 18:01:17,2.08,12/04/2014 05:46:16,2.96,20/04/2014 13:49:36,4.92,19/04/2014 22:12:14,3.98,19/04/2014 03:16:15,2.51,19/04/2014 14:18:51,5.58,17/04/2014 11:06:51,5.68
,15/04/2014 12:56:44,3.36,14/04/2014 19:01:31,1.91,12/04/2014 06:51:27,2.96,20/04/2014 15:06:39,4.59,19/04/2014 23:13:30,3.98,19/04/2014 04:17:31,2.51,19/04/2014 15:18:51,5.58,17/04/2014 12:09:51,5.68
,15/04/2014 14:00:00,3.36,14/04/2014 20:01:45,2.08,12/04/2014 07:51:37,3.12,20/04/2014 16:30:43,4.92,20/04/2014 00:19:47,3.81,19/04/2014 05:19:48,2.51,19/04/2014 16:19:51,5.58,17/04/2014 13:14:51,5.68
,15/04/2014 15:03:15,3.36,14/04/2014 21:05:00,1.91,12/04/2014 08:57:48,2.96,20/04/2014 18:18:48,4.59,20/04/2014 01:22:04,3.98,19/04/2014 06:23:04,2.68,19/04/2014 17:23:51,5.74,17/04/2014 14:16:51,5.85
,15/04/2014 16:06:30,3.36,14/04/2014 22:08:15,1.91,12/04/2014 09:59:58,3.29,20/04/2014 20:47:54,4.92,20/04/2014 02:22:20,3.81,19/04/2014 07:24:20,2.51,19/04/2014 18:24:51,5.74,17/04/2014 15:21:51,5.68
,15/04/2014 17:10:45,3.03,14/04/2014 23:16:31,1.91,12/04/2014 11:20:11,2.96,20/04/2014 22:14:58,4.92,20/04/2014 03:24:36,3.98,19/04/2014 08:25:37,2.68,19/04/2014 19:25:51,5.58,17/04/2014 16:54:51,5.68
,15/04/2014 18:10:59,3.19,15/04/2014 00:28:49,1.91,12/04/2014 12:21:22,3.29,20/04/2014 23:15:00,4.59,20/04/2014 04:24:52,3.98,19/04/2014 09:25:52,2.51,19/04/2014 20:30:51,5.58,17/04/2014 17:59:51,5.68
,15/04/2014 19:21:15,3.36,15/04/2014 01:44:06,1.91,12/04/2014 13:24:33,3.29,21/04/2014 01:36:07,4.59,20/04/2014 05:25:08,3.81,19/04/2014 10:26:08,2.68,19/04/2014 21:30:51,5.74,17/04/2014 19:16:51,5.68
,15/04/2014 20:23:30,3.36,15/04/2014 02:47:22,1.91,12/04/2014 14:24:43,3.12,21/04/2014 02:51:10,4.59,20/04/2014 06:29:24,3.81,19/04/2014 11:27:24,2.51,19/04/2014 22:42:51,5.58,17/04/2014 20:16:51,5.68
,15/04/2014 21:41:49,3.03,15/04/2014 03:50:37,1.91,12/04/2014 15:24:53,3.12,21/04/2014 03:53:13,4.92,20/04/2014 07:29:40,3.98,19/04/2014 12:35:42,2.51,19/04/2014 23:43:51,5.58,17/04/2014 21:32:51,5.68
,15/04/2014 23:04:08,3.03,15/04/2014 04:50:51,2.08,12/04/2014 16:37:05,3.29,21/04/2014 04:54:15,4.92,20/04/2014 08:29:56,3.98,19/04/2014 13:36:58,2.51,20/04/2014 00:44:51,5.58,17/04/2014 22:33:51,5.68
,16/04/2014 00:13:25,3.03,15/04/2014 06:05:08,1.91,12/04/2014 17:40:16,3.29,21/04/2014 06:12:19,4.92,20/04/2014 09:30:12,3.81,19/04/2014 14:37:14,2.51,20/04/2014 01:54:51,5.58,17/04/2014 23:42:51,5.68
,16/04/2014 01:21:42,3.36,15/04/2014 07:06:22,1.91,12/04/2014 18:45:26,3.29,21/04/2014 08:05:23,4.92,20/04/2014 10:34:29,3.98,19/04/2014 15:37:30,2.68,20/04/2014 02:54:51,5.58,18/04/2014 00:42:51,5.68
,16/04/2014 02:35:59,3.36,15/04/2014 08:10:37,1.91,12/04/2014 19:50:37,3.29,21/04/2014 09:32:27,4.92,20/04/2014 11:34:45,3.98,19/04/2014 16:43:47,2.51,20/04/2014 03:59:51,5.74,18/04/2014 01:44:51,5.68
,16/04/2014 03:42:15,3.36,15/04/2014 09:15:53,1.91,12/04/2014 21:02:49,3.29,21/04/2014 11:45:33,4.59,20/04/2014 12:36:01,3.81,19/04/2014 17:53:06,2.51,20/04/2014 05:00:51,5.74,18/04/2014 03:03:51,5.68
,16/04/2014 04:44:30,3.36,15/04/2014 10:20:07,1.91,12/04/2014 22:05:00,2.96,21/04/2014 12:45:36,4.76,20/04/2014 13:36:17,3.98,19/04/2014 18:56:22,2.51,20/04/2014 06:06:51,5.58,18/04/2014 04:04:51,5.68
,16/04/2014 05:44:45,3.36,15/04/2014 11:20:21,1.91,12/04/2014 23:05:10,3.12,21/04/2014 13:57:39,4.92,20/04/2014 14:36:32,3.81,19/04/2014 19:56:38,2.68,20/04/2014 07:08:51,5.74,18/04/2014 05:39:51,5.68
,16/04/2014 06:47:59,3.36,15/04/2014 12:21:36,1.91,13/04/2014 00:05:19,3.29,21/04/2014 15:25:42,4.59,20/04/2014 15:37:48,3.98,19/04/2014 21:04:56,2.51,20/04/2014 08:11:51,5.58,18/04/2014 08:56:51,5.68
,16/04/2014 07:48:13,3.36,15/04/2014 13:21:50,1.91,13/04/2014 01:06:29,3.29,21/04/2014 16:49:46,4.59,20/04/2014 16:40:05,3.81,19/04/2014 22:05:12,2.51,20/04/2014 09:19:51,5.58,18/04/2014 10:07:51,5.68
,16/04/2014 08:50:28,3.36,15/04/2014 14:23:06,1.91,13/04/2014 02:13:41,2.96,21/04/2014 18:32:50,4.92,20/04/2014 17:40:21,3.98,19/04/2014 23:06:28,2.51,20/04/2014 10:29:51,5.58,18/04/2014 11:10:51,5.68
,16/04/2014 09:58:44,3.36,15/04/2014 15:23:20,2.08,13/04/2014 03:13:50,2.96,21/04/2014 19:52:54,4.59,20/04/2014 18:42:37,3.81,20/04/2014 00:06:44,2.68,20/04/2014 11:34:51,5.58,18/04/2014 12:40:51,5.68
,16/04/2014 10:58:58,3.19,15/04/2014 16:23:34,2.08,13/04/2014 04:14:00,3.12,21/04/2014 22:00:59,4.59,20/04/2014 19:46:54,3.81,20/04/2014 01:25:05,2.51,20/04/2014 12:40:51,5.58,18/04/2014 14:10:51,5.68
,16/04/2014 12:09:15,3.36,15/04/2014 17:23:48,1.91,13/04/2014 05:23:11,2.96,21/04/2014 23:20:03,4.59,20/04/2014 20:47:10,3.81,20/04/2014 02:25:21,2.51,20/04/2014 13:43:51,5.58,18/04/2014 15:17:51,5.68
,16/04/2014 13:09:30,3.36,15/04/2014 18:24:02,2.08,13/04/2014 06:47:25,2.96,22/04/2014 00:21:06,4.59,20/04/2014 21:50:26,3.81,20/04/2014 03:25:36,2.51,20/04/2014 14:44:51,5.58,18/04/2014 16:19:51,5.68
,16/04/2014 14:29:50,3.36,15/04/2014 19:24:16,2.08,13/04/2014 07:53:36,2.96,22/04/2014 01:21:08,4.59,20/04/2014 22:55:43,3.81,20/04/2014 04:26:52,2.68,20/04/2014 15:44:51,5.58,18/04/2014 17:51:51,5.68
,16/04/2014 15:30:04,3.03,15/04/2014 20:27:31,2.08,13/04/2014 08:54:47,3.29,22/04/2014 02:30:11,4.59,20/04/2014 23:55:59,3.98,20/04/2014 05:31:09,2.51,20/04/2014 16:46:51,5.58,18/04/2014 19:02:51,5.68
,16/04/2014 16:33:20,3.36,15/04/2014 21:27:45,2.08,13/04/2014 09:57:58,3.29,22/04/2014 03:30:14,4.92,21/04/2014 00:56:15,3.81,20/04/2014 06:32:25,2.68,20/04/2014 17:46:51,5.58,18/04/2014 20:30:51,5.68
,16/04/2014 17:35:34,3.36,15/04/2014 22:29:00,2.08,13/04/2014 11:01:08,3.29,22/04/2014 04:50:17,4.59,21/04/2014 02:00:32,3.81,20/04/2014 07:37:43,2.51,20/04/2014 18:49:51,5.74,18/04/2014 21:52:51,5.68
,16/04/2014 18:37:48,3.36,15/04/2014 23:33:15,2.08,13/04/2014 12:03:19,3.29,22/04/2014 05:51:20,4.59,21/04/2014 03:00:48,3.81,20/04/2014 08:37:58,2.68,20/04/2014 19:54:51,5.58,18/04/2014 22:52:51,5.85
,16/04/2014 19:43:04,3.03,16/04/2014 00:37:31,1.91,13/04/2014 13:03:29,2.96,22/04/2014 07:39:25,4.92,21/04/2014 04:01:03,3.98,20/04/2014 09:38:14,2.51,20/04/2014 20:54:51,5.74,19/04/2014 00:17:51,5.68
,16/04/2014 20:45:18,3.03,16/04/2014 01:37:45,1.91,13/04/2014 14:03:39,3.29,22/04/2014 08:53:28,4.59,21/04/2014 05:01:19,3.98,20/04/2014 10:39:30,2.51,20/04/2014 21:55:51,5.58,19/04/2014 01:18:51,5.68
,16/04/2014 21:47:33,3.36,16/04/2014 02:38:00,1.91,13/04/2014 15:05:49,2.96,22/04/2014 11:02:33,4.92,21/04/2014 06:01:35,3.81,20/04/2014 11:42:47,2.51,20/04/2014 22:57:51,5.74,19/04/2014 02:18:51,5.68
,16/04/2014 22:47:47,3.36,16/04/2014 03:42:15,2.08,13/04/2014 16:16:01,3.29,22/04/2014 12:03:36,4.59,21/04/2014 07:01:51,3.81,20/04/2014 12:43:03,2.51,21/04/2014 00:03:51,5.58,19/04/2014 03:40:51,5.68
,16/04/2014 23:58:03,3.36,16/04/2014 04:42:30,1.91,13/04/2014 17:28:14,3.29,22/04/2014 14:12:41,4.59,21/04/2014 08:02:07,3.98,20/04/2014 13:45:19,2.51,21/04/2014 01:04:51,5.58,19/04/2014 04:52:51,5.68
,17/04/2014 01:06:20,3.36,16/04/2014 05:48:45,1.91,13/04/2014 18:36:25,2.96,22/04/2014 15:17:44,4.59,21/04/2014 09:02:23,3.81,20/04/2014 14:46:35,2.68,21/04/2014 02:05:51,5.58,19/04/2014 06:02:51,5.68
,17/04/2014 02:10:35,3.36,16/04/2014 06:52:00,1.91,13/04/2014 19:37:35,3.29,22/04/2014 16:35:48,4.59,21/04/2014 10:07:40,3.81,20/04/2014 15:52:52,2.51,21/04/2014 03:17:51,5.58,19/04/2014 07:07:51,5.68
,17/04/2014 03:23:52,3.36,16/04/2014 07:56:15,1.91,13/04/2014 20:37:46,3.12,22/04/2014 17:44:51,4.59,21/04/2014 11:07:56,3.81,20/04/2014 16:54:08,2.68,21/04/2014 04:22:51,5.58,19/04/2014 08:08:51,5.85
,17/04/2014 04:26:06,3.36,16/04/2014 08:58:30,1.91,13/04/2014 21:37:56,2.96,22/04/2014 19:10:54,4.59,21/04/2014 12:08:11,3.81,20/04/2014 17:54:24,2.68,21/04/2014 05:23:51,5.74,19/04/2014 09:16:51,5.68
,17/04/2014 05:35:23,3.36,16/04/2014 09:59:44,1.91,13/04/2014 22:41:06,3.29,22/04/2014 20:10:57,4.76,21/04/2014 13:18:30,3.81,20/04/2014 19:05:43,2.51,21/04/2014 06:24:51,5.74,19/04/2014 10:25:51,5.68
,17/04/2014 06:35:37,3.19,16/04/2014 11:10:01,1.91,13/04/2014 23:44:17,3.29,22/04/2014 21:53:01,4.59,21/04/2014 14:19:46,3.81,20/04/2014 20:13:01,2.51,21/04/2014 07:30:51,5.58,19/04/2014 11:29:51,5.68
,17/04/2014 07:48:54,3.36,16/04/2014 12:13:16,1.91,14/04/2014 00:45:26,2.96,22/04/2014 23:18:05,4.59,21/04/2014 15:22:02,3.81,20/04/2014 21:15:17,2.68,21/04/2014 08:32:51,5.58,19/04/2014 12:35:51,5.68
,17/04/2014 08:54:09,3.36,16/04/2014 13:14:31,2.08,14/04/2014 01:45:36,3.29,23/04/2014 00:19:08,4.59,21/04/2014 16:33:21,3.81,20/04/2014 22:29:37,2.51,21/04/2014 09:38:51,5.58,19/04/2014 13:40:51,5.68
,17/04/2014 09:54:23,3.36,16/04/2014 14:16:47,1.91,14/04/2014 02:45:46,3.12,23/04/2014 01:28:11,4.59,21/04/2014 17:33:37,3.98,20/04/2014 23:29:52,2.51,21/04/2014 10:44:51,5.58,19/04/2014 14:49:51,5.68
,17/04/2014 11:03:40,3.36,16/04/2014 15:17:01,2.08,14/04/2014 03:45:56,3.12,23/04/2014 02:40:14,4.59,21/04/2014 18:33:53,3.81,21/04/2014 00:32:08,2.51,21/04/2014 11:44:51,5.58,19/04/2014 16:06:51,5.68
,17/04/2014 12:05:55,3.03,16/04/2014 16:17:16,2.08,14/04/2014 04:50:07,3.29,23/04/2014 03:46:17,4.59,21/04/2014 19:34:09,3.98,21/04/2014 01:33:25,2.51,21/04/2014 13:00:51,5.58,19/04/2014 17:18:51,5.68
,17/04/2014 13:31:15,3.36,16/04/2014 17:17:29,1.91,14/04/2014 05:50:17,3.12,23/04/2014 05:14:21,4.59,21/04/2014 20:39:26,3.81,21/04/2014 02:44:43,2.51,21/04/2014 14:01:51,5.58,19/04/2014 19:04:51,5.68
,17/04/2014 14:47:32,3.36,16/04/2014 18:18:44,1.91,14/04/2014 06:53:27,3.29,23/04/2014 06:28:24,4.59,21/04/2014 21:40:42,3.81,21/04/2014 03:44:59,2.68,21/04/2014 15:04:51,5.58,19/04/2014 20:08:51,5.68
,17/04/2014 16:01:50,3.36,16/04/2014 19:18:58,2.08,14/04/2014 07:56:38,2.96,23/04/2014 08:58:30,4.59,21/04/2014 22:40:58,3.81,21/04/2014 04:45:15,2.51,21/04/2014 16:05:51,5.58,19/04/2014 21:12:51,5.68
,17/04/2014 17:02:05,3.03,16/04/2014 20:25:14,1.91,14/04/2014 09:01:49,2.96,23/04/2014 09:59:33,4.59,21/04/2014 23:41:14,3.98,21/04/2014 05:48:31,2.51,21/04/2014 17:11:51,5.58,19/04/2014 22:12:51,5.85
,17/04/2014 18:02:18,3.36,16/04/2014 21:28:28,1.91,14/04/2014 10:15:02,3.29,23/04/2014 11:08:43,5.09,22/04/2014 00:45:30,3.81,21/04/2014 06:49:47,2.51,21/04/2014 18:18:51,5.58,19/04/2014 23:25:51,5.68
,17/04/2014 19:06:34,3.03,16/04/2014 22:29:43,1.91,14/04/2014 11:18:12,2.96,23/04/2014 12:13:43,4.59,22/04/2014 01:45:47,3.81,21/04/2014 07:51:04,2.51,21/04/2014 19:24:51,5.58,20/04/2014 00:27:51,5.68
,17/04/2014 20:13:50,3.36,16/04/2014 23:29:57,2.08,14/04/2014 12:36:25,2.96,23/04/2014 14:00:43,4.59,22/04/2014 02:51:04,3.81,21/04/2014 09:04:23,2.51,21/04/2014 20:31:51,5.58,20/04/2014 01:29:51,5.68
,17/04/2014 21:14:04,3.19,17/04/2014 00:31:11,1.91,14/04/2014 13:38:35,3.29,23/04/2014 15:10:43,4.59,22/04/2014 03:51:19,3.81,21/04/2014 10:05:39,2.51,21/04/2014 21:31:51,5.58,20/04/2014 03:07:51,6.02
,17/04/2014 22:30:22,3.36,17/04/2014 01:33:26,1.91,14/04/2014 14:39:46,2.96,23/04/2014 16:15:43,4.59,22/04/2014 04:55:36,3.81,21/04/2014 11:10:56,2.51,21/04/2014 22:32:51,5.58,20/04/2014 04:46:51,5.68
,17/04/2014 23:32:38,3.36,17/04/2014 02:33:40,2.08,14/04/2014 15:43:57,2.96,23/04/2014 17:21:43,4.92,22/04/2014 05:56:53,3.98,21/04/2014 12:19:14,2.51,21/04/2014 23:33:51,5.74,20/04/2014 07:38:51,5.68
,18/04/2014 00:52:57,3.03,17/04/2014 03:34:55,2.08,14/04/2014 16:44:07,3.12,23/04/2014 18:50:43,4.59,22/04/2014 07:02:10,3.81,21/04/2014 13:21:31,2.51,22/04/2014 00:33:51,5.74,20/04/2014 08:38:51,5.85
,18/04/2014 01:54:12,3.36,17/04/2014 04:35:08,2.08,14/04/2014 17:44:17,2.96,23/04/2014 21:14:43,4.59,22/04/2014 08:03:26,3.98,21/04/2014 14:38:51,2.51,22/04/2014 01:33:51,5.74,20/04/2014 10:24:51,6.02
,18/04/2014 03:17:31,3.36,17/04/2014 05:36:23,1.91,14/04/2014 18:44:27,2.96,23/04/2014 22:22:43,4.59,22/04/2014 09:10:43,3.81,21/04/2014 15:42:07,2.51,22/04/2014 02:34:51,5.58,20/04/2014 11:29:51,6.02
,18/04/2014 04:18:45,3.19,17/04/2014 06:47:40,2.08,14/04/2014 19:54:39,2.96,23/04/2014 23:23:43,4.92,22/04/2014 10:12:59,3.81,21/04/2014 16:44:24,2.51,22/04/2014 03:37:51,5.58,20/04/2014 13:34:51,5.68
,18/04/2014 05:19:00,3.36,17/04/2014 07:48:54,1.91,14/04/2014 21:19:53,3.29,24/04/2014 00:25:43,4.59,22/04/2014 11:13:15,3.98,21/04/2014 17:44:40,2.68,22/04/2014 04:39:51,5.58,20/04/2014 14:59:51,5.68
,18/04/2014 06:19:14,3.19,17/04/2014 08:50:09,1.91,14/04/2014 22:25:04,2.96,24/04/2014 01:27:43,4.59,22/04/2014 12:17:32,3.81,21/04/2014 18:44:56,2.68,22/04/2014 05:39:51,5.74,20/04/2014 16:18:51,6.02
,18/04/2014 07:26:29,3.03,17/04/2014 09:51:23,1.91,14/04/2014 23:29:14,3.29,24/04/2014 02:50:43,4.59,22/04/2014 13:25:50,3.81,21/04/2014 19:45:11,2.51,22/04/2014 06:39:51,5.74,20/04/2014 17:21:51,5.68
,18/04/2014 08:26:43,3.19,17/04/2014 10:51:37,2.08,15/04/2014 00:47:26,3.29,24/04/2014 03:59:43,4.92,22/04/2014 14:26:06,3.81,21/04/2014 20:48:28,2.51,22/04/2014 07:46:51,5.58,20/04/2014 18:43:51,5.68
,18/04/2014 09:38:00,3.36,17/04/2014 11:52:51,1.91,15/04/2014 01:49:36,2.96,24/04/2014 05:33:43,4.59,22/04/2014 15:28:22,3.81,21/04/2014 21:51:45,2.51,22/04/2014 08:47:51,5.74,20/04/2014 19:51:51,5.68
,18/04/2014 11:01:20,3.36,17/04/2014 12:53:06,2.08,15/04/2014 03:07:49,2.96,24/04/2014 06:42:43,4.92,22/04/2014 16:28:38,3.98,21/04/2014 22:56:02,2.51,22/04/2014 09:47:51,5.74,20/04/2014 21:14:51,5.68
,18/04/2014 12:08:36,3.36,17/04/2014 13:53:20,2.08,15/04/2014 04:08:00,3.29,24/04/2014 08:23:43,4.59,22/04/2014 17:28:54,3.98,21/04/2014 23:56:18,2.68,22/04/2014 10:49:51,5.58,20/04/2014 22:14:51,5.85
,18/04/2014 13:13:51,3.03,17/04/2014 14:53:34,2.08,15/04/2014 05:09:10,3.12,24/04/2014 09:55:43,4.59,22/04/2014 18:30:11,3.81,22/04/2014 00:57:34,2.51,22/04/2014 11:52:51,5.74,20/04/2014 23:28:51,6.02
,18/04/2014 14:27:09,3.36,17/04/2014 15:54:48,1.91,15/04/2014 06:12:20,2.96,24/04/2014 11:11:43,4.59,22/04/2014 19:33:27,3.98,22/04/2014 01:57:50,2.68,22/04/2014 12:54:51,5.58,21/04/2014 00:56:51,5.68
,18/04/2014 15:55:29,3.03,17/04/2014 16:58:04,1.91,15/04/2014 07:52:37,3.29,24/04/2014 12:16:43,4.59,22/04/2014 20:33:43,3.98,22/04/2014 02:59:06,2.51,22/04/2014 13:54:51,5.58,21/04/2014 01:58:51,5.68
,18/04/2014 17:47:56,3.36,17/04/2014 17:59:18,2.08,15/04/2014 08:55:48,2.96,24/04/2014 13:39:43,4.59,22/04/2014 21:41:01,3.81,22/04/2014 04:00:22,2.51,22/04/2014 14:54:51,5.74,21/04/2014 03:21:51,6.02
,18/04/2014 18:50:11,3.03,17/04/2014 19:00:32,2.08,15/04/2014 10:01:14,3.29,24/04/2014 14:48:43,4.59,22/04/2014 22:41:16,3.81,22/04/2014 05:01:38,2.68,22/04/2014 16:00:51,5.58,21/04/2014 07:21:51,6.02
,18/04/2014 19:50:26,3.19,17/04/2014 20:01:47,2.08,15/04/2014 11:17:17,2.96,24/04/2014 15:52:43,4.59,22/04/2014 23:45:33,3.81,22/04/2014 06:01:54,2.68,22/04/2014 17:01:51,5.58,21/04/2014 08:44:51,5.68
,18/04/2014 20:50:40,3.36,17/04/2014 21:02:01,1.91,15/04/2014 12:17:20,2.96,24/04/2014 17:00:43,4.59,23/04/2014 00:45:49,3.81,22/04/2014 07:02:10,2.68,22/04/2014 18:02:51,5.58,21/04/2014 10:48:51,6.02
,18/04/2014 21:54:55,3.03,17/04/2014 22:03:16,1.91,15/04/2014 13:17:23,3.12,24/04/2014 18:23:43,4.59,23/04/2014 01:47:05,3.81,22/04/2014 08:06:26,2.51,22/04/2014 19:04:51,5.58,21/04/2014 13:33:51,6.02
,18/04/2014 22:55:09,3.19,17/04/2014 23:03:30,1.91,15/04/2014 14:18:25,3.12,24/04/2014 19:28:43,4.59,23/04/2014 02:55:23,3.81,22/04/2014 09:07:42,2.51,22/04/2014 20:10:51,5.58,21/04/2014 15:51:51,5.68
,19/04/2014 00:04:25,3.36,18/04/2014 00:04:45,2.08,15/04/2014 15:18:28,3.12,24/04/2014 20:28:43,4.59,23/04/2014 03:55:39,3.81,22/04/2014 10:08:58,2.68,22/04/2014 21:15:51,5.58,21/04/2014 16:57:51,6.02
,19/04/2014 01:04:40,3.19,18/04/2014 01:06:00,1.91,15/04/2014 16:18:30,2.96,24/04/2014 21:36:43,4.59,23/04/2014 04:59:56,3.81,22/04/2014 11:09:14,2.68,22/04/2014 22:19:51,5.58,21/04/2014 18:31:51,5.68
,19/04/2014 02:04:53,3.03,18/04/2014 02:07:15,1.91,15/04/2014 17:20:33,2.96,24/04/2014 22:44:43,4.59,23/04/2014 06:00:11,3.81,22/04/2014 12:09:30,2.68,22/04/2014 23:22:51,5.74,21/04/2014 19:48:51,5.68
,19/04/2014 03:12:09,3.36,18/04/2014 03:11:30,2.08,15/04/2014 18:20:36,2.96,24/04/2014 23:45:43,4.59,23/04/2014 07:08:30,3.81,22/04/2014 13:23:49,2.51,23/04/2014 00:27:51,5.58,21/04/2014 20:48:51,5.85
,19/04/2014 04:16:24,3.03,18/04/2014 04:11:44,1.91,15/04/2014 19:29:39,2.96,25/04/2014 00:48:43,4.59,23/04/2014 08:11:46,3.98,22/04/2014 14:51:12,2.51,23/04/2014 01:27:51,5.74,21/04/2014 21:59:51,5.68
,19/04/2014 05:17:38,3.36,18/04/2014 05:11:58,1.91,15/04/2014 20:29:41,2.96,25/04/2014 01:53:43,4.59,23/04/2014 09:12:02,3.81,22/04/2014 15:51:28,2.51,23/04/2014 02:29:51,5.58,21/04/2014 23:42:51,5.68
,19/04/2014 06:21:54,3.36,18/04/2014 06:14:13,2.08,15/04/2014 21:29:44,3.12,25/04/2014 03:00:43,4.59,23/04/2014 10:12:18,3.98,22/04/2014 16:57:46,2.51,23/04/2014 03:40:51,5.58,22/04/2014 01:02:51,5.68
,19/04/2014 07:22:08,3.36,18/04/2014 07:14:26,2.08,15/04/2014 22:34:47,3.29,25/04/2014 04:18:43,4.59,23/04/2014 11:12:43,4.15,22/04/2014 17:58:02,2.51,23/04/2014 04:40:51,5.58,22/04/2014 02:04:51,5.68
,19/04/2014 08:39:26,3.36,18/04/2014 08:15:40,1.91,15/04/2014 23:36:49,3.29,25/04/2014 05:18:43,4.59,23/04/2014 12:12:45,3.98,22/04/2014 18:59:18,2.51,23/04/2014 05:40:51,5.74,22/04/2014 03:22:51,5.68
,19/04/2014 09:39:40,3.19,18/04/2014 09:20:56,1.91,16/04/2014 00:37:52,2.96,25/04/2014 06:20:43,4.59,23/04/2014 13:12:48,3.81,22/04/2014 19:59:34,2.68,23/04/2014 06:41:51,5.74,22/04/2014 04:46:51,5.68
,19/04/2014 10:40:55,3.36,18/04/2014 10:23:11,2.08,16/04/2014 01:52:56,3.29,25/04/2014 07:20:43,4.59,23/04/2014 14:12:50,3.81,22/04/2014 21:07:52,2.51,23/04/2014 07:44:51,5.58,22/04/2014 05:49:51,5.68
,19/04/2014 11:43:09,3.36,18/04/2014 11:23:25,2.08,16/04/2014 02:52:58,2.96,25/04/2014 08:23:43,4.59,23/04/2014 15:13:52,3.98,22/04/2014 22:08:08,2.51,23/04/2014 08:44:51,5.58,22/04/2014 07:15:51,5.68
,19/04/2014 12:47:24,3.36,18/04/2014 12:25:40,2.08,16/04/2014 03:55:01,2.96,25/04/2014 09:19:43,4.59,23/04/2014 16:14:55,3.98,22/04/2014 23:08:23,2.68,23/04/2014 09:45:51,5.74,22/04/2014 08:44:51,5.68
,19/04/2014 13:47:38,3.36,18/04/2014 13:25:54,2.08,16/04/2014 04:55:03,2.96,25/04/2014 11:50:00,4.76,23/04/2014 17:15:57,3.81,23/04/2014 00:09:40,2.51,23/04/2014 10:46:51,5.74,22/04/2014 09:44:51,5.85
,19/04/2014 15:03:56,3.36,18/04/2014 14:27:09,2.08,16/04/2014 05:56:06,2.96,25/04/2014 12:51:00,4.59,23/04/2014 18:20:59,3.98,23/04/2014 01:09:56,2.68,23/04/2014 11:49:43,5.58,22/04/2014 10:45:51,5.85
,19/04/2014 16:10:11,3.36,18/04/2014 15:28:23,2.08,16/04/2014 06:57:09,2.96,25/04/2014 13:59:00,4.59,23/04/2014 19:26:02,3.98,23/04/2014 02:10:12,2.68,23/04/2014 12:52:43,5.58,22/04/2014 11:54:51,5.68
,19/04/2014 17:10:25,3.36,18/04/2014 16:28:37,1.91,16/04/2014 08:06:12,2.96,25/04/2014 15:07:00,4.59,23/04/2014 20:26:04,3.98,23/04/2014 03:11:28,2.68,23/04/2014 13:56:43,5.58,22/04/2014 13:15:51,5.68
,19/04/2014 18:18:41,3.36,18/04/2014 17:30:52,1.91,16/04/2014 09:08:14,2.96,25/04/2014 16:32:00,4.59,23/04/2014 21:26:06,3.98,23/04/2014 04:11:44,2.51,23/04/2014 14:57:43,5.58,22/04/2014 14:53:51,5.68
,19/04/2014 19:39:00,3.03,18/04/2014 18:33:07,2.08,16/04/2014 10:13:17,2.96,25/04/2014 17:36:00,4.59,23/04/2014 22:26:09,3.98,23/04/2014 05:15:00,2.51,23/04/2014 15:59:43,5.58,22/04/2014 15:55:51,6.02
,19/04/2014 20:42:15,3.36,18/04/2014 19:33:22,1.91,16/04/2014 11:16:20,3.29,25/04/2014 18:51:00,4.59,23/04/2014 23:28:11,3.98,23/04/2014 06:18:16,2.51,23/04/2014 17:00:43,5.74,22/04/2014 17:04:51,5.68
,19/04/2014 21:42:29,3.19,18/04/2014 20:34:36,2.08,16/04/2014 12:22:23,2.96,25/04/2014 19:51:00,4.76,24/04/2014 00:32:14,3.98,23/04/2014 07:27:35,2.51,23/04/2014 18:03:43,5.58,22/04/2014 18:07:51,5.68
,19/04/2014 22:49:45,3.36,18/04/2014 21:34:50,2.08,16/04/2014 13:24:26,2.96,25/04/2014 20:55:00,4.59,24/04/2014 01:33:16,3.98,23/04/2014 08:28:51,2.51,23/04/2014 19:03:43,5.58,22/04/2014 19:15:51,5.68
,19/04/2014 23:53:00,3.03,18/04/2014 22:35:04,1.91,16/04/2014 14:37:29,2.96,25/04/2014 21:59:00,4.59,24/04/2014 02:34:18,3.81,23/04/2014 09:30:07,2.51,23/04/2014 20:05:43,5.74,22/04/2014 20:21:51,5.68
,20/04/2014 01:21:21,3.03,18/04/2014 23:35:19,1.91,16/04/2014 15:42:32,2.96,25/04/2014 23:08:00,4.59,24/04/2014 03:34:21,3.98,23/04/2014 10:32:24,2.51,23/04/2014 21:06:43,5.58,22/04/2014 21:47:51,6.02
,20/04/2014 02:51:42,3.36,19/04/2014 00:36:33,2.08,16/04/2014 16:42:34,3.12,26/04/2014 00:20:00,4.59,24/04/2014 04:35:23,3.98,23/04/2014 11:43:44,2.51,23/04/2014 22:06:43,5.58,22/04/2014 23:15:51,5.68
,20/04/2014 03:51:56,3.19,19/04/2014 01:40:48,2.08,16/04/2014 17:42:37,2.96,26/04/2014 01:20:00,4.76,24/04/2014 05:38:26,3.98,23/04/2014 12:46:47,2.51,23/04/2014 23:06:43,5.58,23/04/2014 00:23:51,6.02
,20/04/2014 05:24:18,3.03,19/04/2014 02:41:02,1.91,16/04/2014 18:42:39,3.12,26/04/2014 02:29:00,4.59,24/04/2014 06:42:28,3.98,23/04/2014 13:46:49,2.68,24/04/2014 00:09:43,5.58,23/04/2014 01:33:51,5.68
,20/04/2014 06:27:33,3.36,19/04/2014 03:42:16,2.08,16/04/2014 19:45:42,2.96,26/04/2014 03:36:00,4.59,24/04/2014 07:42:30,3.81,23/04/2014 14:49:51,2.51,24/04/2014 01:15:43,5.58,23/04/2014 04:30:51,5.68
,20/04/2014 07:27:47,3.19,19/04/2014 04:48:32,1.91,16/04/2014 20:48:45,3.29,26/04/2014 04:38:00,4.59,24/04/2014 08:43:33,3.98,23/04/2014 15:51:54,2.51,24/04/2014 02:17:43,5.74,23/04/2014 05:40:51,5.68
,20/04/2014 08:30:02,3.36,19/04/2014 05:48:46,1.91,16/04/2014 21:52:48,2.96,26/04/2014 05:40:00,4.59,24/04/2014 09:44:35,3.81,23/04/2014 16:58:56,2.51,24/04/2014 03:17:43,5.58,23/04/2014 06:44:51,5.68
,20/04/2014 09:43:19,3.36,19/04/2014 06:49:01,2.08,16/04/2014 22:56:50,3.29,26/04/2014 06:42:00,4.59,24/04/2014 10:45:37,3.81,23/04/2014 18:00:58,2.51,24/04/2014 04:17:43,5.74,23/04/2014 08:10:51,5.68
,20/04/2014 10:58:37,3.36,19/04/2014 07:50:15,2.08,16/04/2014 23:57:53,2.96,26/04/2014 07:47:00,4.59,24/04/2014 11:45:40,3.98,23/04/2014 19:10:01,2.51,24/04/2014 05:23:43,5.58,23/04/2014 09:28:51,5.68
,20/04/2014 12:07:53,3.36,19/04/2014 08:52:29,2.08,17/04/2014 00:58:56,3.12,26/04/2014 08:49:00,4.59,24/04/2014 12:45:42,3.81,23/04/2014 20:14:03,2.84,24/04/2014 06:26:43,5.74,23/04/2014 10:43:51,5.68
,20/04/2014 13:09:07,3.36,19/04/2014 09:54:44,2.08,17/04/2014 02:01:59,2.96,26/04/2014 09:50:00,4.59,24/04/2014 13:45:43,3.98,23/04/2014 21:20:06,2.51,24/04/2014 07:27:43,5.74,23/04/2014 11:14:43,6.19
,20/04/2014 14:22:25,3.36,19/04/2014 10:54:58,2.08,17/04/2014 03:02:01,3.29,26/04/2014 10:53:00,4.59,24/04/2014 14:46:43,3.98,23/04/2014 22:22:09,2.51,24/04/2014 08:36:43,5.58,23/04/2014 12:22:43,5.68
,20/04/2014 15:33:42,3.36,19/04/2014 11:58:13,1.91,17/04/2014 04:02:04,3.12,26/04/2014 11:53:00,4.59,24/04/2014 15:47:43,3.98,23/04/2014 23:25:11,2.51,24/04/2014 09:46:43,5.58,23/04/2014 14:03:43,5.68
,20/04/2014 16:38:57,3.36,19/04/2014 13:02:28,2.08,17/04/2014 05:03:06,2.96,26/04/2014 12:54:00,4.59,24/04/2014 16:47:44,3.98,24/04/2014 00:29:13,2.51,24/04/2014 10:48:43,5.58,23/04/2014 15:15:43,5.68
,20/04/2014 17:44:12,3.36,19/04/2014 14:02:42,2.08,17/04/2014 06:07:09,2.96,26/04/2014 13:54:00,4.76,24/04/2014 17:47:46,3.98,24/04/2014 01:29:16,2.68,24/04/2014 11:50:43,5.74,23/04/2014 16:38:43,5.68
,20/04/2014 18:44:26,3.19,19/04/2014 15:05:56,1.91,17/04/2014 07:14:12,2.96,26/04/2014 15:01:00,4.59,24/04/2014 18:49:48,3.98,24/04/2014 02:40:19,2.51,24/04/2014 12:54:43,5.58,23/04/2014 17:47:43,6.02
,20/04/2014 20:10:47,3.36,19/04/2014 16:08:11,2.08,17/04/2014 08:17:15,2.96,26/04/2014 16:02:00,4.59,24/04/2014 19:54:51,3.81,24/04/2014 03:40:21,2.68,24/04/2014 13:54:43,5.74,23/04/2014 18:56:43,5.68
,20/04/2014 21:40:08,3.36,19/04/2014 17:08:25,2.08,17/04/2014 09:25:18,3.29,26/04/2014 17:02:00,4.76,24/04/2014 20:54:53,3.98,24/04/2014 04:44:23,2.51,24/04/2014 14:59:43,5.58,23/04/2014 20:31:43,6.02
,20/04/2014 22:51:25,3.36,19/04/2014 18:08:39,2.08,17/04/2014 10:36:21,2.96,26/04/2014 18:23:00,4.59,24/04/2014 21:55:55,3.98,24/04/2014 05:46:26,2.68,24/04/2014 16:01:43,5.74,23/04/2014 21:31:43,5.85
,20/04/2014 23:51:39,3.19,19/04/2014 19:12:54,2.08,17/04/2014 11:36:23,3.12,26/04/2014 19:29:00,4.92,24/04/2014 22:56:58,3.98,24/04/2014 06:54:28,2.51,24/04/2014 17:02:43,5.58,23/04/2014 22:33:43,5.68
,21/04/2014 00:53:54,3.36,19/04/2014 20:14:08,1.91,17/04/2014 12:42:26,2.96,26/04/2014 20:30:00,4.76,24/04/2014 23:57:59,3.98,24/04/2014 07:57:31,2.51,24/04/2014 18:03:43,5.74,23/04/2014 23:34:43,5.68
,21/04/2014 02:07:11,3.36,19/04/2014 21:14:22,2.08,17/04/2014 13:44:29,2.96,26/04/2014 21:31:00,4.59,25/04/2014 01:00:01,3.98,24/04/2014 09:03:33,2.51,24/04/2014 19:06:43,5.74,24/04/2014 00:50:43,5.68
,21/04/2014 03:16:27,3.36,19/04/2014 22:17:38,1.91,17/04/2014 14:45:31,2.96,26/04/2014 22:43:00,4.59,25/04/2014 02:04:04,3.98,24/04/2014 10:08:36,2.51,24/04/2014 20:07:43,5.58,24/04/2014 02:21:43,6.02
,21/04/2014 04:28:44,3.36,19/04/2014 23:18:52,2.08,17/04/2014 15:46:34,3.12,26/04/2014 23:48:00,4.59,25/04/2014 03:07:06,3.98,24/04/2014 11:08:38,2.68,24/04/2014 21:08:43,5.58,24/04/2014 03:29:43,5.68
,21/04/2014 05:42:02,3.03,20/04/2014 00:19:06,2.08,17/04/2014 16:46:37,3.29,27/04/2014 00:57:00,4.59,25/04/2014 04:11:09,3.98,24/04/2014 12:09:40,2.68,24/04/2014 22:14:43,5.58,24/04/2014 04:46:43,5.68
,21/04/2014 06:44:16,3.36,20/04/2014 01:19:21,1.91,17/04/2014 17:49:39,2.96,27/04/2014 02:02:00,4.59,25/04/2014 05:12:11,3.81,24/04/2014 13:15:43,2.51,24/04/2014 23:16:43,5.74,24/04/2014 06:17:43,5.68
,21/04/2014 07:59:34,3.36,20/04/2014 02:22:35,2.08,17/04/2014 18:59:42,2.96,27/04/2014 03:12:00,4.59,25/04/2014 06:12:13,3.98,24/04/2014 14:17:43,2.51,25/04/2014 00:16:43,5.58,24/04/2014 07:27:43,5.68
,21/04/2014 09:21:53,3.36,20/04/2014 03:24:50,2.08,17/04/2014 20:02:45,3.12,27/04/2014 04:14:00,4.76,25/04/2014 07:15:16,3.98,24/04/2014 15:18:43,2.51,25/04/2014 01:18:43,5.74,24/04/2014 08:46:43,5.68
,21/04/2014 10:39:12,3.36,20/04/2014 04:27:05,2.08,17/04/2014 21:07:48,2.96,27/04/2014 05:15:00,4.59,25/04/2014 08:17:18,3.98,24/04/2014 16:18:43,2.51,25/04/2014 02:19:43,5.58,24/04/2014 09:48:43,5.68
,21/04/2014 11:44:27,3.36,20/04/2014 05:30:19,1.91,17/04/2014 22:20:51,2.96,27/04/2014 06:17:00,4.59,25/04/2014 09:17:20,3.81,24/04/2014 17:18:45,2.68,25/04/2014 03:19:43,5.58,24/04/2014 10:50:43,5.68
,21/04/2014 12:53:42,3.03,20/04/2014 06:32:34,2.08,17/04/2014 23:22:54,2.96,27/04/2014 07:49:00,4.59,25/04/2014 11:50:00,3.81,24/04/2014 18:19:47,2.51,25/04/2014 04:20:43,5.74,24/04/2014 12:19:43,5.68
,21/04/2014 14:33:06,3.36,20/04/2014 07:33:48,1.91,18/04/2014 00:25:57,2.96,27/04/2014 09:33:00,4.59,25/04/2014 12:50:03,3.98,24/04/2014 19:19:49,2.51,25/04/2014 05:21:43,5.74,24/04/2014 13:27:43,5.68
,21/04/2014 15:37:21,3.03,20/04/2014 08:35:03,2.08,18/04/2014 01:31:00,2.96,27/04/2014 10:34:00,4.59,25/04/2014 13:50:05,3.98,24/04/2014 20:20:52,2.68,25/04/2014 06:30:43,5.58,24/04/2014 15:13:43,5.68
,21/04/2014 17:02:41,3.36,20/04/2014 09:37:17,2.08,18/04/2014 02:37:02,2.96,27/04/2014 11:41:00,4.59,25/04/2014 14:51:07,3.81,24/04/2014 21:20:54,2.51,25/04/2014 07:33:43,5.58,24/04/2014 17:25:43,5.68
,21/04/2014 18:05:55,3.36,20/04/2014 10:38:32,1.91,18/04/2014 03:40:05,2.96,27/04/2014 13:01:00,4.59,25/04/2014 15:51:10,3.98,24/04/2014 22:20:56,2.68,25/04/2014 08:34:43,5.58,24/04/2014 18:27:43,5.68
,21/04/2014 19:07:09,3.36,20/04/2014 11:38:46,2.08,18/04/2014 04:48:08,2.96,27/04/2014 14:01:00,4.76,25/04/2014 16:52:12,3.98,24/04/2014 23:21:59,2.51,25/04/2014 09:19:43,5.74,24/04/2014 19:39:43,6.02
,21/04/2014 20:16:25,3.36,20/04/2014 12:40:01,2.08,18/04/2014 05:49:11,3.12,27/04/2014 15:03:00,4.76,25/04/2014 17:52:14,3.81,25/04/2014 00:25:00,2.68,25/04/2014 11:50:00,5.58,24/04/2014 20:40:43,5.85
,21/04/2014 21:21:41,3.36,20/04/2014 13:42:15,2.08,18/04/2014 07:09:14,2.96,27/04/2014 16:08:00,4.76,25/04/2014 19:00:17,3.98,25/04/2014 01:26:02,2.51,25/04/2014 12:58:04,5.74,24/04/2014 21:49:43,5.68
,21/04/2014 22:21:55,3.36,20/04/2014 14:45:30,2.08,18/04/2014 08:15:17,2.96,27/04/2014 17:13:00,4.59,25/04/2014 20:02:19,3.98,25/04/2014 02:30:05,2.51,25/04/2014 14:09:08,5.58,24/04/2014 22:50:43,5.85
,21/04/2014 23:23:09,3.19,20/04/2014 15:48:45,2.08,18/04/2014 09:31:20,2.96,27/04/2014 18:14:00,4.76,25/04/2014 21:04:22,3.98,25/04/2014 03:30:07,2.68,25/04/2014 15:09:12,5.74,24/04/2014 23:56:43,5.68
,22/04/2014 00:37:27,3.36,20/04/2014 16:49:00,1.91,18/04/2014 10:32:23,3.29,27/04/2014 19:16:00,4.76,25/04/2014 22:06:24,3.81,25/04/2014 04:33:10,2.51,25/04/2014 16:09:15,5.74,25/04/2014 01:03:43,5.68
,22/04/2014 01:37:42,3.03,20/04/2014 17:51:14,2.08,18/04/2014 11:34:26,2.96,27/04/2014 20:19:00,4.59,25/04/2014 23:06:26,3.81,25/04/2014 05:36:12,2.51,25/04/2014 17:10:19,5.58,25/04/2014 02:10:43,5.68
,22/04/2014 02:39:56,3.36,20/04/2014 18:53:29,2.08,18/04/2014 12:37:28,2.96,27/04/2014 21:22:00,4.59,26/04/2014 00:07:29,3.81,25/04/2014 06:39:14,2.51,25/04/2014 18:10:22,5.58,25/04/2014 03:42:43,5.68
,22/04/2014 03:40:10,3.03,20/04/2014 19:55:44,1.91,18/04/2014 13:44:31,2.96,27/04/2014 22:27:00,4.59,26/04/2014 01:07:32,3.81,25/04/2014 07:44:17,2.51,25/04/2014 19:11:26,5.58,25/04/2014 05:07:43,6.02
,22/04/2014 04:41:25,3.03,20/04/2014 20:57:58,1.91,18/04/2014 14:44:34,3.12,27/04/2014 23:30:00,4.59,26/04/2014 02:12:34,3.98,25/04/2014 08:44:19,2.51,25/04/2014 20:17:30,5.74,25/04/2014 06:59:43,5.68
,22/04/2014 05:56:43,3.36,20/04/2014 21:58:12,2.08,18/04/2014 15:50:37,3.29,28/04/2014 00:34:00,4.59,26/04/2014 03:12:37,3.81,25/04/2014 11:50:00,2.68,25/04/2014 21:18:33,5.58,25/04/2014 08:07:43,5.68
,22/04/2014 06:58:58,3.03,20/04/2014 23:00:27,1.91,18/04/2014 16:57:39,3.29,28/04/2014 01:46:00,4.59,26/04/2014 04:12:39,3.98,25/04/2014 12:50:03,2.68,25/04/2014 22:19:37,5.74,25/04/2014 11:50:00,5.85
,22/04/2014 08:09:14,3.36,21/04/2014 00:04:43,2.08,18/04/2014 17:57:42,2.96,28/04/2014 02:48:00,4.59,26/04/2014 05:13:41,3.81,25/04/2014 13:51:05,2.68,25/04/2014 23:19:40,5.58,25/04/2014 13:22:06,6.02
,22/04/2014 09:09:28,3.19,21/04/2014 01:05:57,1.91,18/04/2014 19:20:46,2.96,28/04/2014 03:57:00,4.59,26/04/2014 06:13:44,3.81,25/04/2014 14:52:07,2.51,26/04/2014 00:19:44,5.74,25/04/2014 14:25:09,5.68
,22/04/2014 10:10:43,3.19,21/04/2014 02:10:12,2.08,18/04/2014 20:29:49,2.96,28/04/2014 05:01:00,4.59,26/04/2014 07:17:46,3.98,25/04/2014 15:53:10,2.68,26/04/2014 01:20:48,5.74,25/04/2014 15:36:13,5.68
,22/04/2014 11:17:59,3.03,21/04/2014 03:12:26,1.91,18/04/2014 21:29:51,2.96,28/04/2014 06:02:00,4.59,26/04/2014 08:19:49,3.98,25/04/2014 16:54:12,2.68,26/04/2014 02:20:51,5.58,25/04/2014 16:36:17,5.68
,22/04/2014 12:40:19,3.03,21/04/2014 04:12:40,2.08,18/04/2014 23:01:55,3.29,28/04/2014 07:12:00,4.59,26/04/2014 09:24:51,3.98,25/04/2014 17:55:14,2.68,26/04/2014 03:23:55,5.58,25/04/2014 17:37:20,5.68
,22/04/2014 13:43:34,3.03,21/04/2014 05:15:56,1.91,19/04/2014 00:01:58,3.12,28/04/2014 08:18:00,4.59,26/04/2014 10:25:54,3.81,25/04/2014 18:59:17,2.68,26/04/2014 04:23:58,5.74,25/04/2014 19:11:26,5.68
,22/04/2014 14:55:51,3.36,21/04/2014 06:17:10,2.08,19/04/2014 01:06:01,2.96,28/04/2014 09:18:00,4.59,26/04/2014 11:39:57,3.98,25/04/2014 19:59:19,2.68,26/04/2014 05:24:02,5.58,25/04/2014 20:11:29,5.85
,22/04/2014 16:03:07,3.36,21/04/2014 07:17:24,2.08,19/04/2014 02:11:04,2.96,28/04/2014 10:18:00,4.76,26/04/2014 12:41:59,3.98,25/04/2014 21:04:22,2.51,26/04/2014 06:28:05,5.58,25/04/2014 21:20:34,5.68
,22/04/2014 17:03:21,3.03,21/04/2014 08:17:38,2.08,19/04/2014 03:16:06,2.96,28/04/2014 11:31:00,4.59,26/04/2014 13:45:02,3.98,25/04/2014 22:06:24,2.51,26/04/2014 07:30:09,5.58,25/04/2014 22:29:38,5.68
,22/04/2014 18:04:36,3.03,21/04/2014 09:17:52,1.91,19/04/2014 04:17:09,3.29,28/04/2014 12:41:00,4.59,26/04/2014 14:46:04,3.98,25/04/2014 23:06:26,2.68,26/04/2014 08:32:13,5.74,25/04/2014 23:48:42,5.68
,22/04/2014 19:04:51,3.03,21/04/2014 10:19:07,2.08,19/04/2014 05:17:12,2.96,28/04/2014 13:42:00,4.76,26/04/2014 15:48:07,3.98,26/04/2014 00:08:29,2.51,26/04/2014 09:37:16,5.74,26/04/2014 00:58:46,5.68
,22/04/2014 20:08:05,3.36,21/04/2014 11:21:21,1.91,19/04/2014 06:17:14,2.96,28/04/2014 14:44:00,4.59,26/04/2014 16:48:09,3.81,26/04/2014 01:10:32,2.51,26/04/2014 10:37:20,5.58,26/04/2014 02:43:53,5.68
,22/04/2014 21:16:22,3.36,21/04/2014 12:21:35,1.91,19/04/2014 07:50:18,2.96,28/04/2014 15:44:00,4.59,26/04/2014 17:49:11,3.98,26/04/2014 02:12:34,2.68,26/04/2014 11:37:23,5.58,26/04/2014 04:10:57,5.68
,22/04/2014 22:16:36,3.19,21/04/2014 13:23:50,2.08,19/04/2014 08:57:21,2.96,28/04/2014 16:45:00,4.59,26/04/2014 18:49:14,3.98,26/04/2014 03:15:37,2.68,26/04/2014 12:39:27,5.74,26/04/2014 05:27:02,5.68
,22/04/2014 23:17:50,3.03,21/04/2014 14:24:04,1.91,19/04/2014 10:05:24,2.96,28/04/2014 17:47:00,4.76,26/04/2014 19:51:16,3.98,26/04/2014 04:17:39,2.68,26/04/2014 13:40:30,5.58,26/04/2014 06:30:06,5.68
,23/04/2014 00:24:06,3.36,21/04/2014 15:24:18,2.08,19/04/2014 11:12:27,2.96,28/04/2014 18:51:00,4.76,26/04/2014 20:55:19,3.98,26/04/2014 05:19:42,2.68,26/04/2014 14:42:34,5.58,26/04/2014 07:35:09,5.68
,23/04/2014 01:29:22,3.36,21/04/2014 16:25:32,1.91,19/04/2014 12:14:30,2.96,28/04/2014 19:51:00,4.76,26/04/2014 22:00:21,3.81,26/04/2014 06:19:44,2.68,26/04/2014 15:48:38,5.74,26/04/2014 08:45:13,5.68
,23/04/2014 02:29:36,3.19,21/04/2014 17:25:46,1.91,19/04/2014 13:24:33,3.29,28/04/2014 20:54:00,4.59,26/04/2014 23:00:24,3.81,26/04/2014 07:19:47,2.68,26/04/2014 16:48:41,5.74,26/04/2014 09:47:17,5.68
,23/04/2014 03:33:51,3.36,21/04/2014 18:26:00,1.91,19/04/2014 14:33:36,2.96,28/04/2014 21:54:00,4.59,27/04/2014 00:02:26,3.98,26/04/2014 08:19:49,2.51,26/04/2014 17:51:45,5.58,26/04/2014 10:49:21,5.68
,23/04/2014 04:35:05,3.36,21/04/2014 19:26:13,1.91,19/04/2014 15:38:38,2.96,28/04/2014 22:55:00,4.59,27/04/2014 01:04:29,3.98,26/04/2014 09:20:51,2.51,26/04/2014 18:51:49,5.74,26/04/2014 11:51:24,5.68
,23/04/2014 05:54:24,3.03,21/04/2014 20:27:28,1.91,19/04/2014 16:49:42,2.96,29/04/2014 00:00:00,4.59,27/04/2014 02:07:31,3.98,26/04/2014 10:20:54,2.68,26/04/2014 19:51:52,5.58,26/04/2014 12:51:27,5.68
,23/04/2014 06:54:38,3.19,21/04/2014 21:27:42,1.91,19/04/2014 17:49:44,3.12,29/04/2014 01:00:00,4.59,27/04/2014 03:11:34,3.98,26/04/2014 11:20:56,2.68,26/04/2014 20:51:56,5.74,26/04/2014 13:52:31,5.68
,23/04/2014 07:54:52,3.36,21/04/2014 22:27:57,1.91,19/04/2014 18:55:47,2.96,29/04/2014 02:04:00,4.59,27/04/2014 04:14:36,3.81,26/04/2014 12:20:58,2.68,26/04/2014 22:00:00,5.58,26/04/2014 15:00:35,5.68
,23/04/2014 09:05:09,3.03,21/04/2014 23:29:11,2.08,19/04/2014 20:32:51,2.96,29/04/2014 03:05:00,4.59,27/04/2014 05:14:38,3.98,26/04/2014 13:23:01,2.68,26/04/2014 23:00:03,5.58,26/04/2014 16:06:39,5.68
,23/04/2014 10:14:25,3.03,22/04/2014 00:31:26,2.08,19/04/2014 21:32:54,2.96,29/04/2014 04:06:00,4.59,27/04/2014 06:19:41,3.98,26/04/2014 14:25:03,2.68,27/04/2014 00:01:07,5.58,26/04/2014 17:15:43,5.68
,23/04/2014 11:15:44,3.53,22/04/2014 01:33:41,1.91,19/04/2014 22:48:57,2.96,29/04/2014 05:09:00,4.59,27/04/2014 07:22:43,3.98,26/04/2014 15:27:06,2.68,27/04/2014 01:01:11,5.58,26/04/2014 18:19:47,5.68
,23/04/2014 12:21:47,3.03,22/04/2014 02:33:55,1.91,20/04/2014 00:08:01,2.96,29/04/2014 06:10:00,4.59,27/04/2014 08:39:46,3.98,26/04/2014 16:27:08,2.68,27/04/2014 02:02:14,5.58,26/04/2014 19:39:52,5.68
,23/04/2014 13:32:51,3.36,22/04/2014 03:40:10,1.91,20/04/2014 01:14:04,2.96,29/04/2014 07:11:00,4.59,27/04/2014 09:39:49,3.98,26/04/2014 17:27:10,2.68,27/04/2014 03:05:18,5.58,26/04/2014 20:51:56,5.68
,23/04/2014 14:46:55,3.03,22/04/2014 04:40:24,1.91,20/04/2014 02:25:07,3.29,29/04/2014 08:25:00,4.59,27/04/2014 10:39:51,3.81,26/04/2014 18:28:13,2.51,27/04/2014 04:05:22,5.74,26/04/2014 21:51:59,5.85
,23/04/2014 16:08:59,3.03,22/04/2014 05:40:39,1.91,20/04/2014 03:50:10,3.29,29/04/2014 09:32:00,4.59,27/04/2014 11:39:54,3.98,26/04/2014 19:28:15,2.51,27/04/2014 05:05:25,5.74,26/04/2014 23:05:04,5.68
,23/04/2014 17:20:02,3.36,22/04/2014 06:42:54,1.91,20/04/2014 04:50:13,3.12,29/04/2014 10:32:00,4.76,27/04/2014 12:43:56,3.98,26/04/2014 20:29:18,2.51,27/04/2014 06:05:29,5.74,27/04/2014 00:06:07,5.68
,23/04/2014 18:23:06,3.36,22/04/2014 07:46:08,2.08,20/04/2014 05:59:16,2.96,29/04/2014 11:37:00,4.59,27/04/2014 13:45:58,3.81,26/04/2014 21:29:20,2.51,27/04/2014 07:07:33,5.58,27/04/2014 01:22:12,5.68
,23/04/2014 19:25:09,3.36,22/04/2014 08:49:24,2.08,20/04/2014 07:08:19,2.96,29/04/2014 12:41:00,4.59,27/04/2014 14:46:01,3.81,26/04/2014 22:35:23,2.51,27/04/2014 08:07:36,5.58,27/04/2014 02:27:16,5.68
,23/04/2014 20:38:12,3.03,22/04/2014 09:51:38,1.91,20/04/2014 08:24:22,2.96,29/04/2014 13:54:00,4.59,27/04/2014 15:47:03,3.81,26/04/2014 23:37:25,2.51,27/04/2014 09:07:40,5.74,27/04/2014 03:31:20,5.68
,23/04/2014 22:21:18,3.03,22/04/2014 10:54:53,2.08,20/04/2014 09:25:25,3.12,29/04/2014 14:54:00,4.76,27/04/2014 16:49:06,3.81,27/04/2014 00:37:28,2.68,27/04/2014 10:10:43,5.74,27/04/2014 04:36:23,5.68
,23/04/2014 23:48:22,3.03,22/04/2014 11:55:07,2.08,20/04/2014 10:26:27,2.96,29/04/2014 16:00:00,4.59,27/04/2014 17:52:08,3.98,27/04/2014 01:40:30,2.51,27/04/2014 11:14:47,5.74,27/04/2014 05:48:28,5.68
,24/04/2014 00:53:25,3.36,22/04/2014 12:55:22,1.91,20/04/2014 11:26:30,3.12,29/04/2014 17:06:00,4.59,27/04/2014 18:54:11,3.98,27/04/2014 02:40:32,2.68,27/04/2014 12:19:50,5.58,27/04/2014 06:57:32,5.68
,24/04/2014 01:53:28,3.36,22/04/2014 13:55:36,1.91,20/04/2014 12:58:34,2.96,29/04/2014 18:14:00,4.59,27/04/2014 19:56:13,3.98,27/04/2014 03:46:35,2.51,27/04/2014 13:19:54,5.58,27/04/2014 08:22:37,5.68
,24/04/2014 03:05:31,3.03,22/04/2014 15:02:53,1.91,20/04/2014 13:58:36,3.12,29/04/2014 19:16:00,4.76,27/04/2014 20:58:16,3.98,27/04/2014 04:50:37,2.68,27/04/2014 14:21:57,5.58,27/04/2014 09:24:40,5.68
,24/04/2014 04:07:34,3.36,22/04/2014 16:05:08,1.91,20/04/2014 15:08:39,3.29,29/04/2014 20:20:00,4.59,27/04/2014 22:00:18,3.98,27/04/2014 05:51:40,2.51,27/04/2014 15:22:01,5.74,27/04/2014 10:24:44,5.68
,24/04/2014 05:09:38,3.36,22/04/2014 17:05:22,2.08,20/04/2014 16:41:43,2.96,29/04/2014 21:20:00,4.59,27/04/2014 23:01:21,3.98,27/04/2014 06:51:42,2.68,27/04/2014 16:22:04,5.74,27/04/2014 11:25:47,5.68
,24/04/2014 06:18:41,3.36,22/04/2014 18:07:37,2.08,20/04/2014 18:02:47,3.29,29/04/2014 22:23:00,4.59,28/04/2014 00:02:23,3.98,27/04/2014 07:51:45,2.51,27/04/2014 17:22:08,5.58,27/04/2014 12:35:51,5.68
,24/04/2014 07:33:45,3.36,22/04/2014 19:07:51,1.91,20/04/2014 19:02:50,3.29,29/04/2014 23:28:00,4.59,28/04/2014 01:03:26,3.81,27/04/2014 08:56:47,2.51,27/04/2014 18:22:11,5.58,27/04/2014 13:35:55,5.85
,24/04/2014 08:34:48,3.03,22/04/2014 20:08:05,2.08,20/04/2014 20:14:53,2.96,30/04/2014 00:32:00,4.59,28/04/2014 02:09:28,3.98,27/04/2014 09:56:50,2.51,27/04/2014 19:22:15,5.74,27/04/2014 14:56:59,5.68
,24/04/2014 09:34:51,3.36,22/04/2014 21:16:22,1.91,20/04/2014 21:14:55,3.12,30/04/2014 01:33:00,4.76,28/04/2014 03:13:31,3.81,27/04/2014 10:58:52,2.68,27/04/2014 20:22:18,5.74,27/04/2014 16:01:03,5.68
,24/04/2014 10:53:55,3.36,22/04/2014 22:16:36,2.08,20/04/2014 22:14:58,2.96,30/04/2014 02:38:00,4.59,28/04/2014 04:14:33,3.81,27/04/2014 11:59:54,2.51,27/04/2014 21:24:22,5.58,27/04/2014 17:08:07,5.68
,24/04/2014 11:53:59,3.19,22/04/2014 23:16:50,1.91,20/04/2014 23:15:00,3.29,30/04/2014 03:45:00,4.59,28/04/2014 05:17:36,3.98,27/04/2014 13:03:57,2.51,27/04/2014 22:25:25,5.58,27/04/2014 18:10:11,5.68
,24/04/2014 12:59:02,3.36,23/04/2014 00:17:05,1.91,21/04/2014 00:23:04,2.96,30/04/2014 04:46:00,4.59,28/04/2014 06:17:38,3.98,27/04/2014 14:03:59,2.68,27/04/2014 23:25:29,5.58,27/04/2014 19:12:14,5.68
,24/04/2014 13:59:05,3.36,23/04/2014 01:17:19,1.91,21/04/2014 01:24:06,2.96,30/04/2014 05:48:00,4.59,28/04/2014 07:18:40,3.98,27/04/2014 15:06:02,2.68,28/04/2014 00:26:33,5.74,27/04/2014 20:18:18,5.68
,24/04/2014 15:02:08,3.36,23/04/2014 02:18:34,1.91,21/04/2014 02:35:09,2.96,30/04/2014 06:48:00,4.59,28/04/2014 08:21:43,3.98,27/04/2014 16:06:04,2.68,28/04/2014 01:26:36,5.58,27/04/2014 21:18:22,5.68
,24/04/2014 16:18:11,3.36,23/04/2014 03:19:48,1.91,21/04/2014 03:35:12,2.96,30/04/2014 08:04:00,4.59,28/04/2014 09:21:45,3.98,27/04/2014 17:06:06,2.68,28/04/2014 02:26:40,5.74,27/04/2014 22:22:25,5.68
,24/04/2014 17:18:14,3.36,23/04/2014 04:20:02,2.08,21/04/2014 04:35:15,3.12,30/04/2014 09:22:00,4.59,28/04/2014 10:29:48,3.98,27/04/2014 18:07:09,2.68,28/04/2014 03:27:43,5.58,27/04/2014 23:22:29,5.68
,24/04/2014 18:19:18,3.36,23/04/2014 05:20:16,1.91,21/04/2014 05:35:17,3.12,30/04/2014 10:26:00,4.92,28/04/2014 11:31:51,3.98,27/04/2014 19:08:11,2.68,28/04/2014 04:27:47,5.74,28/04/2014 00:37:33,5.68
,24/04/2014 19:19:21,3.19,23/04/2014 06:21:31,2.08,21/04/2014 06:35:20,3.12,30/04/2014 11:27:00,4.76,28/04/2014 12:36:53,3.98,27/04/2014 20:09:14,2.51,28/04/2014 05:31:50,5.74,28/04/2014 01:45:37,5.68
,24/04/2014 20:20:24,3.36,23/04/2014 07:21:45,1.91,21/04/2014 07:40:22,2.96,30/04/2014 13:08:00,4.59,28/04/2014 13:36:56,3.81,27/04/2014 21:09:16,2.68,28/04/2014 06:31:54,5.58,28/04/2014 03:06:42,5.68
,24/04/2014 21:24:27,3.03,23/04/2014 08:23:59,1.91,21/04/2014 08:40:25,3.12,30/04/2014 14:14:00,4.59,28/04/2014 14:36:58,3.98,27/04/2014 22:12:19,2.51,28/04/2014 07:32:57,5.58,28/04/2014 04:12:46,5.68
,24/04/2014 22:24:30,3.03,23/04/2014 09:24:13,2.08,21/04/2014 09:48:28,2.96,30/04/2014 15:15:00,4.76,28/04/2014 15:37:00,3.81,27/04/2014 23:14:21,2.68,28/04/2014 08:35:01,5.74,28/04/2014 05:13:49,5.68
,24/04/2014 23:54:35,3.03,23/04/2014 10:24:28,1.91,21/04/2014 11:00:31,2.96,30/04/2014 16:53:00,4.59,28/04/2014 16:37:03,3.98,28/04/2014 00:14:24,2.51,28/04/2014 09:35:04,5.58,28/04/2014 06:31:54,5.68
,25/04/2014 01:02:38,3.03,23/04/2014 11:29:45,1.91,21/04/2014 12:06:34,2.96,30/04/2014 18:09:00,4.59,28/04/2014 17:41:05,3.98,28/04/2014 01:16:26,2.51,28/04/2014 10:36:08,5.58,28/04/2014 07:36:57,5.68
,25/04/2014 02:06:41,3.03,23/04/2014 12:29:48,1.91,21/04/2014 13:09:37,3.29,30/04/2014 19:09:00,4.76,28/04/2014 18:41:08,3.81,28/04/2014 02:16:29,2.68,28/04/2014 11:37:12,5.74,28/04/2014 08:47:02,5.68
,25/04/2014 03:29:46,3.36,23/04/2014 13:29:51,2.08,21/04/2014 14:20:40,3.29,30/04/2014 20:11:00,4.59,28/04/2014 19:41:10,3.98,28/04/2014 03:16:31,2.51,28/04/2014 12:37:15,5.58,28/04/2014 09:50:05,5.68
,25/04/2014 04:29:49,3.19,23/04/2014 14:37:54,1.91,21/04/2014 15:21:42,3.12,30/04/2014 21:12:00,4.76,28/04/2014 20:41:12,3.81,28/04/2014 04:16:33,2.51,28/04/2014 13:37:19,5.58,28/04/2014 10:52:09,5.68
,25/04/2014 05:34:52,3.03,23/04/2014 15:38:57,1.91,21/04/2014 16:26:45,2.96,30/04/2014 22:15:00,4.59,28/04/2014 21:41:14,3.81,28/04/2014 05:16:36,2.68,28/04/2014 14:37:22,5.74,28/04/2014 12:20:14,5.68
,25/04/2014 06:34:55,3.19,23/04/2014 16:41:00,1.91,21/04/2014 17:27:48,2.96,30/04/2014 23:17:00,4.59,28/04/2014 22:42:17,3.98,28/04/2014 06:17:38,2.68,28/04/2014 15:37:25,5.74,28/04/2014 13:20:18,5.85
,25/04/2014 07:57:59,3.03,23/04/2014 17:44:03,2.08,21/04/2014 18:52:51,2.96,01/05/2014 00:17:00,4.76,28/04/2014 23:49:20,3.98,28/04/2014 07:17:40,2.68,28/04/2014 16:37:29,5.58,28/04/2014 14:32:22,5.68
,25/04/2014 09:04:02,3.03,23/04/2014 18:44:07,2.08,21/04/2014 19:58:54,2.96,01/05/2014 01:27:00,4.59,29/04/2014 00:52:22,3.98,28/04/2014 08:18:43,2.68,28/04/2014 17:37:32,5.58,28/04/2014 15:48:26,5.68
,25/04/2014 11:50:00,3.19,23/04/2014 19:44:10,1.91,21/04/2014 21:00:57,2.96,01/05/2014 02:33:00,4.59,29/04/2014 01:52:24,3.98,28/04/2014 09:21:45,2.68,28/04/2014 18:37:36,5.74,28/04/2014 16:49:30,5.68
,25/04/2014 12:51:00,3.36,23/04/2014 20:46:13,1.91,21/04/2014 22:08:00,2.96,01/05/2014 03:38:00,4.59,29/04/2014 02:52:27,3.81,28/04/2014 10:22:48,2.51,28/04/2014 19:38:39,5.74,28/04/2014 17:49:33,5.85
,25/04/2014 14:03:00,3.03,23/04/2014 21:46:16,2.08,21/04/2014 23:11:02,2.96,01/05/2014 04:38:00,4.76,29/04/2014 04:02:30,3.98,28/04/2014 11:22:50,2.51,28/04/2014 20:38:43,5.58,28/04/2014 18:53:37,5.68
,25/04/2014 15:08:00,3.36,23/04/2014 22:47:19,2.08,22/04/2014 00:13:05,2.96,01/05/2014 05:40:00,4.59,29/04/2014 05:03:32,3.98,28/04/2014 12:23:53,2.51,28/04/2014 21:38:47,5.58,28/04/2014 19:59:41,5.68
,25/04/2014 16:11:00,3.36,23/04/2014 23:50:22,2.08,22/04/2014 01:13:08,3.12,01/05/2014 06:40:00,4.59,29/04/2014 06:07:35,3.98,28/04/2014 13:23:55,2.68,28/04/2014 22:39:50,5.74,28/04/2014 21:03:45,5.68
,25/04/2014 17:11:00,3.19,24/04/2014 00:50:25,1.91,22/04/2014 02:25:11,2.96,01/05/2014 07:59:00,4.59,29/04/2014 07:24:38,3.98,28/04/2014 14:23:57,2.68,28/04/2014 23:41:54,5.58,28/04/2014 22:03:48,5.68
,25/04/2014 18:15:00,3.36,24/04/2014 01:51:27,1.91,22/04/2014 03:14:13,3.46,01/05/2014 09:00:00,4.59,29/04/2014 08:31:40,3.98,28/04/2014 15:24:00,2.68,29/04/2014 00:41:57,5.58,28/04/2014 23:10:52,5.68
,25/04/2014 19:20:00,3.36,24/04/2014 02:51:30,2.08,22/04/2014 03:45:14,2.96,01/05/2014 10:01:00,4.59,29/04/2014 09:37:43,3.98,28/04/2014 16:25:02,2.51,29/04/2014 01:43:01,5.74,29/04/2014 00:11:56,5.68
,25/04/2014 20:30:00,3.36,24/04/2014 03:53:34,1.91,22/04/2014 04:46:17,3.12,01/05/2014 11:17:00,4.59,29/04/2014 10:48:46,3.98,28/04/2014 17:26:05,2.68,29/04/2014 02:46:05,5.58,29/04/2014 01:17:00,5.68
,25/04/2014 22:16:00,3.36,24/04/2014 04:57:37,1.91,22/04/2014 05:48:20,2.96,01/05/2014 12:17:00,4.59,29/04/2014 11:49:48,3.81,28/04/2014 18:28:07,2.51,29/04/2014 03:47:08,5.74,29/04/2014 02:20:03,5.68
,25/04/2014 23:18:00,3.36,24/04/2014 05:57:40,2.08,22/04/2014 07:02:23,3.29,01/05/2014 13:23:00,4.59,29/04/2014 12:51:51,3.98,28/04/2014 19:30:10,2.68,29/04/2014 04:49:12,5.74,29/04/2014 03:26:07,5.68
,26/04/2014 00:24:00,3.36,24/04/2014 06:58:43,2.08,22/04/2014 08:17:26,3.29,01/05/2014 14:25:00,4.59,29/04/2014 13:52:53,3.81,28/04/2014 20:32:12,2.68,29/04/2014 05:50:16,5.58,29/04/2014 04:46:12,5.68
,26/04/2014 01:40:00,3.36,24/04/2014 08:04:47,1.91,22/04/2014 09:23:29,2.96,01/05/2014 15:34:00,4.59,29/04/2014 14:52:55,3.98,28/04/2014 21:32:14,2.51,29/04/2014 06:59:19,5.41,29/04/2014 05:48:15,5.68
,26/04/2014 03:24:00,3.36,24/04/2014 09:04:50,2.08,22/04/2014 10:41:32,2.96,01/05/2014 16:34:00,4.76,29/04/2014 15:58:58,3.98,28/04/2014 22:32:16,2.68,29/04/2014 07:59:23,5.58,29/04/2014 06:55:19,5.68
,26/04/2014 04:38:00,3.03,24/04/2014 10:05:53,2.08,22/04/2014 11:59:36,3.29,01/05/2014 17:38:00,4.59,29/04/2014 17:08:01,3.98,28/04/2014 23:33:19,2.51,29/04/2014 09:01:26,5.74,29/04/2014 08:39:25,5.68
,26/04/2014 05:41:00,3.36,24/04/2014 11:05:56,2.08,22/04/2014 12:59:38,2.96,01/05/2014 18:46:00,4.59,29/04/2014 18:13:03,3.98,29/04/2014 00:33:21,2.68,29/04/2014 10:02:30,5.58,29/04/2014 09:43:29,5.68
,26/04/2014 06:42:00,3.03,24/04/2014 12:06:59,2.08,22/04/2014 14:08:41,2.96,01/05/2014 19:47:00,4.59,29/04/2014 19:13:06,3.81,29/04/2014 01:34:24,2.51,29/04/2014 11:03:34,5.58,29/04/2014 10:58:33,5.68
,26/04/2014 07:42:00,3.03,24/04/2014 13:09:03,2.08,22/04/2014 15:14:44,3.29,01/05/2014 20:50:00,4.59,29/04/2014 20:13:08,3.98,29/04/2014 02:39:26,2.68,29/04/2014 12:11:38,5.74,29/04/2014 11:59:37,5.68
,26/04/2014 08:49:00,3.36,24/04/2014 14:10:06,2.08,22/04/2014 16:17:47,2.96,01/05/2014 22:10:00,4.59,29/04/2014 21:13:10,3.81,29/04/2014 03:41:29,2.68,29/04/2014 13:11:41,5.58,29/04/2014 13:03:41,5.68
,26/04/2014 09:53:00,3.36,24/04/2014 15:10:09,2.08,22/04/2014 17:23:50,2.96,01/05/2014 23:12:00,4.76,29/04/2014 22:14:13,3.81,29/04/2014 04:41:31,2.51,29/04/2014 14:12:45,5.58,29/04/2014 14:09:45,5.68
,26/04/2014 11:13:00,3.36,24/04/2014 16:11:11,2.08,22/04/2014 18:23:52,2.96,02/05/2014 00:14:00,4.59,29/04/2014 23:14:15,3.81,29/04/2014 05:41:34,2.51,29/04/2014 15:14:48,5.74,29/04/2014 15:09:48,5.68
,26/04/2014 12:24:00,3.03,24/04/2014 17:12:14,2.08,22/04/2014 19:39:56,3.29,02/05/2014 01:15:00,4.59,30/04/2014 00:14:18,3.81,29/04/2014 06:42:36,2.51,29/04/2014 16:16:52,5.74,29/04/2014 16:10:52,5.68
,26/04/2014 13:33:00,3.03,24/04/2014 18:13:17,2.08,22/04/2014 20:44:59,2.96,02/05/2014 02:15:00,4.76,30/04/2014 01:19:21,3.98,29/04/2014 07:42:38,2.51,29/04/2014 17:18:56,5.74,29/04/2014 17:10:55,5.68
,26/04/2014 15:00:00,3.03,24/04/2014 19:15:21,1.91,22/04/2014 21:47:01,3.29,02/05/2014 03:24:00,4.59,30/04/2014 02:24:23,3.98,29/04/2014 08:47:41,2.68,29/04/2014 18:26:59,5.74,29/04/2014 18:11:59,5.68
,26/04/2014 16:01:00,3.03,24/04/2014 20:16:24,2.08,22/04/2014 22:47:04,2.96,02/05/2014 04:24:00,4.76,30/04/2014 03:28:26,3.98,29/04/2014 09:47:43,2.51,29/04/2014 19:32:03,5.74,29/04/2014 19:25:03,5.68
,26/04/2014 17:05:00,3.36,24/04/2014 21:16:27,1.91,22/04/2014 23:47:06,3.12,02/05/2014 05:34:00,4.59,30/04/2014 04:28:28,3.81,29/04/2014 10:49:46,2.51,29/04/2014 20:34:07,5.74,29/04/2014 20:25:06,5.85
,26/04/2014 18:06:00,3.19,24/04/2014 22:17:30,1.91,23/04/2014 00:55:10,3.29,02/05/2014 06:43:00,4.59,30/04/2014 05:31:31,3.98,29/04/2014 11:50:48,2.51,29/04/2014 21:37:10,5.74,29/04/2014 21:28:10,5.68
,26/04/2014 19:20:00,3.36,24/04/2014 23:19:33,1.91,23/04/2014 01:58:12,2.96,02/05/2014 07:48:00,4.59,30/04/2014 06:33:33,3.81,29/04/2014 12:50:50,2.68,29/04/2014 22:37:14,5.58,29/04/2014 22:41:14,5.68
,26/04/2014 20:23:00,3.36,25/04/2014 00:22:36,2.08,23/04/2014 02:58:15,2.96,02/05/2014 08:49:00,4.59,30/04/2014 07:36:36,3.98,29/04/2014 13:50:53,2.68,29/04/2014 23:38:17,5.58,29/04/2014 23:41:18,5.85
,26/04/2014 21:25:00,3.36,25/04/2014 01:22:39,1.91,23/04/2014 03:58:17,3.29,02/05/2014 09:50:00,4.76,30/04/2014 08:36:38,3.81,29/04/2014 14:52:55,2.68,30/04/2014 00:38:21,5.74,30/04/2014 00:51:22,5.68
,26/04/2014 22:30:00,3.36,25/04/2014 02:24:42,1.91,23/04/2014 05:08:20,2.96,02/05/2014 11:06:00,4.59,30/04/2014 09:43:41,3.98,29/04/2014 15:58:58,2.68,30/04/2014 01:41:25,5.74,30/04/2014 02:03:26,5.68
,26/04/2014 23:31:00,3.19,25/04/2014 03:24:46,1.91,23/04/2014 06:18:23,2.96,02/05/2014 12:21:00,4.59,30/04/2014 10:44:43,3.81,29/04/2014 16:59:00,2.68,30/04/2014 02:44:28,5.58,30/04/2014 03:18:30,5.68
,27/04/2014 00:35:00,3.36,25/04/2014 04:24:49,2.08,23/04/2014 07:19:26,3.29,02/05/2014 13:24:00,4.59,30/04/2014 11:48:46,3.98,29/04/2014 18:00:03,2.51,30/04/2014 03:45:32,5.58,30/04/2014 04:35:34,5.68
,27/04/2014 01:38:00,3.36,25/04/2014 05:25:52,2.08,23/04/2014 08:32:29,2.96,02/05/2014 14:48:00,4.59,30/04/2014 12:49:48,3.98,29/04/2014 19:07:05,2.68,30/04/2014 04:49:35,5.74,30/04/2014 05:41:38,5.68
,27/04/2014 02:42:00,3.36,25/04/2014 06:26:55,1.91,23/04/2014 09:38:32,2.96,02/05/2014 15:48:00,4.76,30/04/2014 13:49:51,3.81,29/04/2014 20:08:08,2.51,30/04/2014 05:49:39,5.74,30/04/2014 06:56:43,5.68
,27/04/2014 03:51:00,3.03,25/04/2014 07:26:57,1.91,23/04/2014 10:43:35,2.96,02/05/2014 16:52:00,4.59,30/04/2014 14:49:53,3.98,29/04/2014 21:11:10,2.51,30/04/2014 06:49:42,5.74,30/04/2014 08:02:46,5.68
,27/04/2014 04:58:00,3.36,25/04/2014 08:27:00,2.08,23/04/2014 11:08:43,3.46,02/05/2014 18:17:00,4.59,30/04/2014 15:51:55,3.98,29/04/2014 22:12:13,2.51,30/04/2014 07:52:46,5.58,30/04/2014 09:17:51,5.68
,27/04/2014 06:07:00,3.36,25/04/2014 11:50:00,2.08,23/04/2014 11:30:43,2.96,02/05/2014 19:20:00,4.59,30/04/2014 16:54:58,3.98,29/04/2014 23:13:15,2.68,30/04/2014 08:56:49,5.74,30/04/2014 10:29:55,5.68
,27/04/2014 07:14:00,3.36,25/04/2014 12:51:00,2.08,23/04/2014 12:34:43,2.96,02/05/2014 20:21:00,4.76,30/04/2014 17:56:00,3.98,30/04/2014 00:13:18,2.51,30/04/2014 09:56:53,5.74,30/04/2014 11:29:58,5.85
,27/04/2014 08:14:00,3.19,25/04/2014 13:52:00,1.91,23/04/2014 13:35:43,2.96,02/05/2014 21:22:00,4.76,30/04/2014 18:57:03,3.81,30/04/2014 01:19:21,2.51,30/04/2014 10:56:56,5.74,30/04/2014 13:15:04,5.68
,27/04/2014 09:28:00,3.36,25/04/2014 14:53:00,2.08,23/04/2014 14:35:43,2.96,02/05/2014 22:22:00,4.59,30/04/2014 20:03:05,3.98,30/04/2014 02:25:23,2.51,30/04/2014 12:02:00,5.58,30/04/2014 15:12:11,5.68
,27/04/2014 10:32:00,3.36,25/04/2014 15:54:00,2.08,23/04/2014 15:42:43,2.96,02/05/2014 23:25:00,4.76,30/04/2014 21:03:08,3.81,30/04/2014 03:25:26,2.51,30/04/2014 13:04:03,5.58,30/04/2014 16:18:14,5.68
,27/04/2014 11:46:00,3.36,25/04/2014 16:54:00,1.91,23/04/2014 16:47:43,2.96,03/05/2014 00:46:00,4.59,30/04/2014 22:05:10,3.98,30/04/2014 04:25:28,2.51,30/04/2014 14:09:07,5.74,30/04/2014 17:22:18,5.68
,27/04/2014 12:46:00,3.19,25/04/2014 17:58:00,1.91,23/04/2014 17:49:43,2.96,03/05/2014 01:56:00,4.59,30/04/2014 23:05:13,3.81,30/04/2014 05:27:31,2.51,30/04/2014 15:14:11,5.74,30/04/2014 18:22:22,5.85
,27/04/2014 13:50:00,3.36,25/04/2014 18:58:00,2.08,23/04/2014 18:49:43,2.96,03/05/2014 02:57:00,4.59,01/05/2014 00:06:15,3.98,30/04/2014 06:31:33,2.51,30/04/2014 16:14:14,5.58,30/04/2014 20:25:29,5.68
,27/04/2014 14:51:00,3.36,25/04/2014 20:00:00,2.08,23/04/2014 19:54:43,2.96,03/05/2014 04:29:00,4.59,01/05/2014 01:06:18,3.81,30/04/2014 07:31:35,2.68,30/04/2014 17:14:18,5.58,30/04/2014 21:28:33,5.68
,27/04/2014 16:06:00,3.36,25/04/2014 21:02:00,1.91,23/04/2014 20:57:43,2.96,03/05/2014 05:31:00,4.76,01/05/2014 02:08:20,3.98,30/04/2014 08:31:38,2.68,30/04/2014 18:14:21,5.74,30/04/2014 22:34:36,5.68
,27/04/2014 17:26:00,3.36,25/04/2014 22:04:00,1.91,23/04/2014 22:07:43,2.96,03/05/2014 06:40:00,4.59,01/05/2014 03:14:23,3.98,30/04/2014 09:31:40,2.68,30/04/2014 19:14:25,5.74,30/04/2014 23:41:41,5.68
,27/04/2014 18:35:00,3.36,25/04/2014 23:05:00,2.08,23/04/2014 23:07:43,2.96,03/05/2014 08:01:00,4.59,01/05/2014 04:16:25,3.98,30/04/2014 10:33:43,2.68,30/04/2014 20:16:28,5.74,01/05/2014 00:41:44,5.68
,27/04/2014 20:00:00,3.03,26/04/2014 00:06:00,1.91,24/04/2014 00:09:43,2.96,03/05/2014 09:11:00,4.59,01/05/2014 05:16:27,3.98,30/04/2014 11:33:45,2.51,30/04/2014 21:28:33,5.74,01/05/2014 01:47:48,5.68
,27/04/2014 21:06:00,3.36,26/04/2014 01:09:00,2.08,24/04/2014 01:14:43,2.96,03/05/2014 10:19:00,4.59,01/05/2014 06:18:30,3.98,30/04/2014 12:37:48,2.51,30/04/2014 22:30:36,5.74,01/05/2014 02:58:52,5.68
,27/04/2014 22:13:00,3.36,26/04/2014 02:10:00,1.91,24/04/2014 02:16:43,2.96,03/05/2014 11:26:00,4.59,01/05/2014 07:20:32,3.98,30/04/2014 13:37:50,2.51,30/04/2014 23:30:40,5.74,01/05/2014 04:27:57,5.68
,27/04/2014 23:17:00,3.03,26/04/2014 03:12:00,2.08,24/04/2014 03:18:43,2.96,03/05/2014 12:31:00,4.59,01/05/2014 08:20:35,3.98,30/04/2014 14:44:53,2.51,01/05/2014 00:30:44,5.58,01/05/2014 05:28:01,5.68
,28/04/2014 00:20:00,3.36,26/04/2014 04:13:00,2.08,24/04/2014 04:22:43,2.96,03/05/2014 13:32:00,4.76,01/05/2014 09:31:38,3.98,30/04/2014 15:45:55,2.68,01/05/2014 01:30:47,5.74,01/05/2014 06:34:04,5.68
,28/04/2014 01:20:00,3.03,26/04/2014 05:20:00,1.91,24/04/2014 05:28:43,2.96,03/05/2014 14:33:00,4.76,01/05/2014 10:37:40,3.98,30/04/2014 16:45:57,2.68,01/05/2014 02:33:50,5.74,01/05/2014 07:58:09,5.68
,28/04/2014 02:32:00,3.03,26/04/2014 06:21:00,2.08,24/04/2014 06:29:43,3.29,03/05/2014 15:36:00,4.59,01/05/2014 11:38:43,3.98,30/04/2014 17:53:00,2.68,01/05/2014 03:35:54,5.74,01/05/2014 09:06:13,5.68
,28/04/2014 03:33:00,3.03,26/04/2014 07:24:00,2.08,24/04/2014 07:29:43,2.96,03/05/2014 16:43:00,4.59,01/05/2014 12:38:45,3.81,30/04/2014 18:53:02,2.68,01/05/2014 04:40:58,5.58,01/05/2014 10:24:17,5.68
,28/04/2014 04:42:00,3.36,26/04/2014 08:30:00,2.08,24/04/2014 08:31:43,3.29,03/05/2014 17:56:00,4.59,01/05/2014 13:41:48,3.81,30/04/2014 19:54:05,2.68,01/05/2014 05:42:01,5.74,01/05/2014 12:00:23,5.68
,28/04/2014 05:43:00,3.19,26/04/2014 09:30:00,2.08,24/04/2014 09:33:43,2.96,03/05/2014 18:59:00,4.59,01/05/2014 14:49:51,3.98,30/04/2014 20:56:07,2.68,01/05/2014 06:42:05,5.74,01/05/2014 13:07:27,5.68
,28/04/2014 06:43:00,3.36,26/04/2014 10:33:00,2.08,24/04/2014 10:34:43,3.12,03/05/2014 20:05:00,4.59,01/05/2014 15:54:53,3.98,30/04/2014 21:58:10,2.51,01/05/2014 07:42:08,5.74,01/05/2014 14:32:32,5.68
,28/04/2014 07:55:00,3.36,26/04/2014 11:34:00,1.91,24/04/2014 11:35:43,2.96,03/05/2014 21:06:00,4.76,01/05/2014 16:54:55,3.98,30/04/2014 22:58:12,2.68,01/05/2014 08:46:12,5.74,01/05/2014 15:46:36,5.68
,28/04/2014 09:01:00,3.03,26/04/2014 12:38:00,2.08,24/04/2014 12:37:43,2.96,03/05/2014 22:10:00,4.59,01/05/2014 17:55:58,3.98,01/05/2014 00:00:15,2.51,01/05/2014 09:47:15,5.74,01/05/2014 16:48:40,5.68
,28/04/2014 10:05:00,3.36,26/04/2014 13:42:00,2.08,24/04/2014 13:38:43,2.96,03/05/2014 23:19:00,4.59,01/05/2014 18:57:00,3.98,01/05/2014 01:00:17,2.68,01/05/2014 10:51:19,5.58,01/05/2014 18:24:45,5.68
,28/04/2014 11:09:00,3.36,26/04/2014 14:45:00,2.08,24/04/2014 14:48:43,2.96,04/05/2014 00:20:00,4.76,01/05/2014 19:58:03,3.98,01/05/2014 02:01:20,2.51,01/05/2014 11:51:22,5.58,01/05/2014 19:32:49,5.68
,28/04/2014 12:34:00,3.03,26/04/2014 15:47:00,2.08,24/04/2014 15:50:43,2.96,04/05/2014 01:23:00,4.59,01/05/2014 21:01:05,3.98,01/05/2014 03:05:22,2.68,01/05/2014 12:53:26,5.58,01/05/2014 20:45:53,5.68
,28/04/2014 13:36:00,3.36,26/04/2014 16:48:00,1.91,24/04/2014 17:02:43,2.96,04/05/2014 02:24:00,4.59,01/05/2014 22:11:08,3.98,01/05/2014 04:07:25,2.51,01/05/2014 13:53:30,5.58,01/05/2014 21:45:56,5.68
,28/04/2014 14:44:00,3.03,26/04/2014 17:50:00,1.91,24/04/2014 18:09:43,2.96,04/05/2014 03:32:00,4.59,01/05/2014 23:12:11,3.98,01/05/2014 05:07:27,2.51,01/05/2014 14:54:33,5.74,01/05/2014 23:49:03,5.68
,28/04/2014 15:56:00,3.36,26/04/2014 18:50:00,1.91,24/04/2014 19:24:43,2.96,04/05/2014 05:01:00,4.92,02/05/2014 00:12:13,3.81,01/05/2014 06:10:30,2.68,01/05/2014 15:56:37,5.74,02/05/2014 00:53:07,5.68
,28/04/2014 17:00:00,3.03,26/04/2014 19:52:00,2.08,24/04/2014 20:28:43,2.96,04/05/2014 06:24:00,4.59,02/05/2014 01:17:16,3.98,01/05/2014 07:15:32,2.68,01/05/2014 16:56:40,5.74,02/05/2014 01:54:11,5.68
,28/04/2014 18:06:00,3.36,26/04/2014 20:54:00,2.08,24/04/2014 21:29:43,2.96,04/05/2014 07:57:00,4.59,02/05/2014 02:21:18,3.98,01/05/2014 08:16:35,2.68,01/05/2014 17:56:43,5.74,02/05/2014 03:31:16,5.68
,28/04/2014 19:11:00,3.36,26/04/2014 21:54:00,1.91,24/04/2014 22:32:43,3.12,04/05/2014 09:44:00,4.59,02/05/2014 03:28:21,3.98,01/05/2014 09:17:37,2.51,01/05/2014 18:56:47,5.58,02/05/2014 04:34:20,5.68
,28/04/2014 20:17:00,3.36,26/04/2014 22:59:00,1.91,24/04/2014 23:34:43,2.96,04/05/2014 10:49:00,4.59,02/05/2014 04:35:23,3.98,01/05/2014 10:17:40,2.51,01/05/2014 19:56:50,5.58,02/05/2014 05:39:24,5.68
,28/04/2014 21:18:00,3.36,27/04/2014 00:02:00,2.08,25/04/2014 00:40:43,2.96,04/05/2014 12:24:00,4.59,02/05/2014 05:35:26,3.98,01/05/2014 11:23:42,2.51,01/05/2014 20:58:54,5.74,02/05/2014 06:46:28,5.68
,28/04/2014 22:42:00,3.36,27/04/2014 01:03:00,2.08,25/04/2014 01:41:43,2.96,04/05/2014 13:50:00,4.59,02/05/2014 06:38:28,3.98,01/05/2014 12:24:45,2.68,01/05/2014 21:58:57,5.74,02/05/2014 07:50:31,5.68
,28/04/2014 23:47:00,3.03,27/04/2014 02:09:00,2.08,25/04/2014 02:41:43,3.12,04/05/2014 14:54:00,4.59,02/05/2014 07:38:31,3.98,01/05/2014 13:25:47,2.51,01/05/2014 23:01:00,5.74,02/05/2014 09:09:36,5.68
,29/04/2014 00:48:00,3.19,27/04/2014 03:10:00,2.08,25/04/2014 03:43:43,2.96,04/05/2014 15:59:00,4.59,02/05/2014 08:47:33,3.98,01/05/2014 14:25:49,2.51,02/05/2014 00:01:04,5.58,02/05/2014 10:11:39,5.68
,29/04/2014 01:54:00,3.36,27/04/2014 04:11:00,1.91,25/04/2014 04:43:43,3.12,04/05/2014 17:00:00,4.76,02/05/2014 09:48:36,3.98,01/05/2014 15:29:52,2.51,02/05/2014 01:01:08,5.74,02/05/2014 11:16:43,5.68
,29/04/2014 03:00:00,3.36,27/04/2014 05:13:00,2.08,25/04/2014 05:43:43,3.12,04/05/2014 18:04:00,4.59,02/05/2014 10:48:38,3.81,01/05/2014 16:29:54,2.68,02/05/2014 02:03:11,5.74,02/05/2014 12:25:47,5.68
,29/04/2014 04:30:00,3.36,27/04/2014 06:15:00,2.08,25/04/2014 06:43:43,3.12,04/05/2014 19:06:00,4.76,02/05/2014 12:02:41,3.98,01/05/2014 17:30:57,2.68,02/05/2014 03:03:15,5.58,02/05/2014 13:26:51,5.68
,29/04/2014 05:43:00,3.36,27/04/2014 07:18:00,1.91,25/04/2014 07:46:43,2.96,04/05/2014 20:07:00,4.59,02/05/2014 13:02:43,3.98,01/05/2014 18:30:59,2.51,02/05/2014 04:09:18,5.74,02/05/2014 14:39:55,5.68
,29/04/2014 06:44:00,3.36,27/04/2014 08:20:00,1.91,25/04/2014 08:47:43,2.96,04/05/2014 21:10:00,4.76,02/05/2014 14:02:46,3.81,01/05/2014 19:35:02,2.51,02/05/2014 05:10:22,5.74,02/05/2014 15:46:59,5.68
,29/04/2014 08:22:00,3.03,27/04/2014 09:22:00,2.08,25/04/2014 11:50:00,3.12,04/05/2014 22:16:00,4.59,02/05/2014 15:08:48,3.98,01/05/2014 20:36:04,2.51,02/05/2014 06:12:26,5.74,02/05/2014 16:52:02,5.68
,29/04/2014 09:34:00,3.36,27/04/2014 10:24:00,2.08,25/04/2014 12:50:00,2.96,04/05/2014 23:19:00,4.59,02/05/2014 16:16:51,3.98,01/05/2014 21:36:07,2.51,02/05/2014 07:18:29,5.58,02/05/2014 17:54:06,5.68
,29/04/2014 10:36:00,3.03,27/04/2014 11:27:00,2.08,25/04/2014 13:51:00,3.29,05/05/2014 00:21:00,4.76,02/05/2014 17:21:54,3.98,01/05/2014 22:37:09,2.68,02/05/2014 08:18:33,5.58,02/05/2014 19:14:11,5.68
,29/04/2014 11:53:00,3.03,27/04/2014 12:28:00,1.91,25/04/2014 15:05:00,2.96,05/05/2014 01:24:00,4.59,02/05/2014 18:25:56,3.98,01/05/2014 23:37:11,2.51,02/05/2014 09:19:36,5.58,02/05/2014 20:18:14,5.68
,29/04/2014 12:58:00,3.36,27/04/2014 13:30:00,1.91,25/04/2014 16:05:00,3.12,05/05/2014 02:43:00,4.59,02/05/2014 19:28:59,3.98,02/05/2014 00:37:14,2.51,02/05/2014 10:21:40,5.58,02/05/2014 21:22:18,5.68
,29/04/2014 13:58:00,3.19,27/04/2014 14:33:00,2.08,25/04/2014 17:10:00,2.96,05/05/2014 03:45:00,4.59,02/05/2014 20:31:01,3.81,02/05/2014 01:39:17,2.51,02/05/2014 11:21:43,5.58,02/05/2014 22:28:22,5.68
,29/04/2014 15:08:00,3.36,27/04/2014 15:37:00,1.91,25/04/2014 18:10:00,2.96,05/05/2014 04:45:00,4.76,02/05/2014 21:31:04,3.81,02/05/2014 02:39:19,2.51,02/05/2014 12:24:47,5.58,02/05/2014 23:28:25,5.85
,29/04/2014 16:41:00,3.03,27/04/2014 16:38:00,2.08,25/04/2014 19:11:00,3.12,05/05/2014 05:46:00,4.76,02/05/2014 22:37:06,3.81,02/05/2014 03:40:21,2.68,02/05/2014 13:27:51,5.58,03/05/2014 00:35:29,5.68
,29/04/2014 18:14:00,3.36,27/04/2014 17:39:00,1.91,25/04/2014 20:12:00,2.96,05/05/2014 06:49:00,4.59,02/05/2014 23:37:09,3.98,02/05/2014 04:40:24,2.51,02/05/2014 14:28:54,5.74,03/05/2014 01:36:33,5.85
,29/04/2014 19:14:00,3.19,27/04/2014 18:40:00,2.08,25/04/2014 21:18:00,2.96,05/05/2014 07:50:00,4.59,03/05/2014 00:37:11,3.81,02/05/2014 05:40:26,2.68,02/05/2014 15:28:58,5.58,03/05/2014 02:56:37,5.68
,29/04/2014 20:16:00,3.36,27/04/2014 19:44:00,1.91,25/04/2014 22:19:00,3.12,05/05/2014 08:50:00,4.76,03/05/2014 01:37:14,3.98,02/05/2014 06:40:28,2.51,02/05/2014 16:29:01,5.74,03/05/2014 05:22:46,5.68
,29/04/2014 21:17:00,3.19,27/04/2014 20:46:00,1.91,25/04/2014 23:20:00,3.12,05/05/2014 08:57:07,5.58,03/05/2014 02:38:16,3.98,02/05/2014 07:42:31,2.51,02/05/2014 17:29:04,5.58,03/05/2014 07:06:52,5.68
,29/04/2014 22:58:00,3.36,27/04/2014 21:46:00,1.91,26/04/2014 00:21:00,3.12,05/05/2014 09:00:08,6.23,03/05/2014 03:38:19,3.81,02/05/2014 08:43:33,2.68,02/05/2014 18:29:08,5.74,03/05/2014 08:44:58,5.68
,30/04/2014 00:19:00,3.03,27/04/2014 22:52:00,2.08,26/04/2014 01:36:00,2.96,05/05/2014 09:04:09,6.89,03/05/2014 04:41:21,3.81,02/05/2014 09:44:36,2.51,02/05/2014 19:29:11,5.58,03/05/2014 10:05:02,5.68
,30/04/2014 01:23:00,3.36,27/04/2014 23:52:00,1.91,26/04/2014 02:38:00,2.96,05/05/2014 09:09:11,7.55,03/05/2014 05:42:23,3.98,02/05/2014 10:46:38,2.68,02/05/2014 20:29:15,5.74,03/05/2014 11:10:06,5.68
,30/04/2014 02:29:00,3.36,28/04/2014 00:54:00,2.08,26/04/2014 03:41:00,2.96,05/05/2014 09:17:13,8.20,03/05/2014 06:48:26,3.81,02/05/2014 11:46:41,2.68,02/05/2014 21:29:18,5.74,03/05/2014 12:51:12,5.68
,30/04/2014 03:56:00,3.36,28/04/2014 01:57:00,2.08,26/04/2014 04:42:00,2.96,05/05/2014 09:29:17,8.86,03/05/2014 07:50:29,3.98,02/05/2014 12:46:43,2.51,02/05/2014 22:31:22,5.74,03/05/2014 13:59:16,5.68
,30/04/2014 05:06:00,3.36,28/04/2014 02:57:00,1.91,26/04/2014 05:44:00,2.96,05/05/2014 10:41:41,9.51,03/05/2014 08:51:31,3.81,02/05/2014 13:47:45,2.51,02/05/2014 23:33:26,5.58,03/05/2014 15:00:19,5.68
,30/04/2014 06:13:00,3.36,28/04/2014 03:57:00,2.08,26/04/2014 06:50:00,3.12,05/05/2014 11:44:01,9.51,03/05/2014 09:55:34,3.98,02/05/2014 14:47:48,2.68,03/05/2014 00:38:30,5.58,03/05/2014 16:01:23,5.68
,30/04/2014 07:53:00,3.03,28/04/2014 05:00:00,1.91,26/04/2014 07:52:00,3.12,05/05/2014 12:44:20,9.51,03/05/2014 10:55:36,3.81,02/05/2014 15:48:50,2.51,03/05/2014 01:41:33,5.74,03/05/2014 17:05:26,5.68
,30/04/2014 09:15:00,3.03,28/04/2014 06:01:00,2.08,26/04/2014 08:53:00,2.96,05/05/2014 13:44:39,9.51,03/05/2014 11:55:38,3.98,02/05/2014 16:49:52,2.51,03/05/2014 02:42:37,5.74,03/05/2014 18:06:30,5.68
,30/04/2014 10:24:00,3.36,28/04/2014 07:02:00,1.91,26/04/2014 10:03:00,2.96,05/05/2014 14:45:59,9.51,03/05/2014 12:55:41,3.81,02/05/2014 17:50:55,2.51,03/05/2014 03:45:40,5.74,03/05/2014 19:13:34,5.68
,30/04/2014 11:27:00,3.03,28/04/2014 08:10:00,2.08,26/04/2014 11:03:00,3.12,05/05/2014 15:49:19,9.35,03/05/2014 13:55:43,3.81,02/05/2014 18:50:57,2.68,03/05/2014 04:45:44,5.74,03/05/2014 20:25:38,5.68
,30/04/2014 12:44:00,3.36,28/04/2014 09:14:00,2.08,26/04/2014 12:10:00,2.96,05/05/2014 16:56:41,9.35,03/05/2014 15:01:46,3.98,02/05/2014 19:51:00,2.68,03/05/2014 05:45:47,5.74,03/05/2014 21:30:42,5.68
,30/04/2014 13:46:00,3.19,28/04/2014 10:15:00,2.08,26/04/2014 13:11:00,3.12,06/05/2014 10:14:36,5.25,03/05/2014 16:07:48,3.98,02/05/2014 20:52:02,2.51,03/05/2014 06:48:51,5.74,03/05/2014 22:34:45,5.68
,30/04/2014 15:02:00,3.36,28/04/2014 11:16:00,2.08,26/04/2014 14:11:00,2.96,06/05/2014 10:20:41,5.91,03/05/2014 17:18:51,3.98,02/05/2014 21:52:04,2.68,03/05/2014 07:48:54,5.74,03/05/2014 23:42:49,5.68
,30/04/2014 16:04:00,3.36,28/04/2014 12:16:00,1.91,26/04/2014 15:12:00,2.96,06/05/2014 10:23:42,6.56,03/05/2014 18:18:54,3.81,02/05/2014 22:53:07,2.68,03/05/2014 08:50:58,5.58,04/05/2014 00:45:53,5.68
,30/04/2014 17:08:00,3.36,28/04/2014 13:16:00,2.08,26/04/2014 16:13:00,3.12,06/05/2014 10:29:44,7.22,03/05/2014 19:18:56,3.81,03/05/2014 00:00:09,2.51,03/05/2014 09:53:02,5.74,04/05/2014 01:45:57,5.68
,30/04/2014 18:09:00,3.19,28/04/2014 14:18:00,2.08,26/04/2014 17:13:00,3.12,06/05/2014 10:34:50,7.87,03/05/2014 20:19:58,3.98,03/05/2014 01:00:12,2.51,03/05/2014 10:54:05,5.74,04/05/2014 02:49:00,5.68
,30/04/2014 19:10:00,3.03,28/04/2014 15:20:00,2.08,26/04/2014 18:18:00,2.96,06/05/2014 10:44:53,8.53,03/05/2014 21:23:01,3.81,03/05/2014 02:00:15,2.51,03/05/2014 11:54:09,5.58,04/05/2014 03:58:04,5.68
,30/04/2014 20:12:00,3.36,28/04/2014 16:25:00,2.08,26/04/2014 19:24:00,2.96,06/05/2014 11:03:59,9.19,03/05/2014 22:24:03,3.98,03/05/2014 03:03:17,2.51,03/05/2014 12:55:12,5.58,04/05/2014 05:08:09,5.68
,30/04/2014 21:25:00,3.03,28/04/2014 17:26:00,1.91,26/04/2014 20:32:00,3.29,06/05/2014 11:41:08,8.53,03/05/2014 23:25:06,3.98,03/05/2014 04:13:20,2.51,03/05/2014 13:59:16,5.74,04/05/2014 06:32:14,5.68
,30/04/2014 22:30:00,3.03,28/04/2014 18:26:00,1.91,26/04/2014 21:36:00,2.96,06/05/2014 11:44:08,7.87,04/05/2014 00:26:08,3.98,03/05/2014 05:18:23,2.51,03/05/2014 15:01:19,5.58,04/05/2014 07:34:17,5.68
,30/04/2014 23:58:00,3.36,28/04/2014 19:27:00,2.08,26/04/2014 22:44:00,2.96,06/05/2014 11:48:08,7.22,04/05/2014 01:27:11,3.81,03/05/2014 06:18:25,2.51,03/05/2014 16:06:23,5.74,04/05/2014 08:42:21,5.68
,01/05/2014 01:01:00,3.36,28/04/2014 20:33:00,2.08,26/04/2014 23:45:00,2.96,06/05/2014 11:54:08,6.56,04/05/2014 02:27:13,3.98,03/05/2014 07:19:27,2.51,03/05/2014 17:06:27,5.58,04/05/2014 09:47:25,5.68
,01/05/2014 02:02:00,3.19,28/04/2014 21:39:00,2.08,27/04/2014 00:45:00,3.29,06/05/2014 12:01:09,5.91,04/05/2014 03:28:15,3.81,03/05/2014 08:19:30,2.51,03/05/2014 18:08:30,5.58,04/05/2014 10:52:29,5.68
,01/05/2014 03:30:00,3.03,28/04/2014 22:41:00,2.08,27/04/2014 01:46:00,3.12,06/05/2014 12:20:17,6.73,04/05/2014 04:28:18,3.81,03/05/2014 09:23:32,2.51,03/05/2014 19:11:34,5.58,04/05/2014 11:55:32,5.68
,01/05/2014 04:53:00,3.36,28/04/2014 23:43:00,2.08,27/04/2014 02:52:00,2.96,06/05/2014 12:24:19,7.38,04/05/2014 05:28:20,3.98,03/05/2014 10:23:35,2.51,03/05/2014 20:11:37,5.58,04/05/2014 13:07:37,5.68
,01/05/2014 06:04:00,3.03,29/04/2014 00:44:00,1.91,27/04/2014 03:52:00,3.12,06/05/2014 12:31:21,8.04,04/05/2014 06:28:22,3.81,03/05/2014 11:24:37,2.68,03/05/2014 21:11:41,5.74,04/05/2014 14:16:41,5.68
,01/05/2014 07:06:00,3.03,29/04/2014 01:49:00,2.08,27/04/2014 04:54:00,2.96,06/05/2014 12:41:25,8.69,04/05/2014 07:31:25,3.81,03/05/2014 12:24:40,2.68,03/05/2014 22:11:44,5.74,04/05/2014 15:18:44,5.68
,01/05/2014 08:31:00,3.36,29/04/2014 02:50:00,2.08,27/04/2014 05:55:00,2.96,06/05/2014 13:15:38,9.35,04/05/2014 08:31:27,3.81,03/05/2014 13:29:42,2.68,03/05/2014 23:14:48,5.74,04/05/2014 16:21:48,5.68
,01/05/2014 09:33:00,3.36,29/04/2014 03:54:00,2.08,27/04/2014 06:57:00,2.96,06/05/2014 14:16:00,9.35,04/05/2014 09:33:30,3.81,03/05/2014 14:30:45,2.68,04/05/2014 00:15:52,5.74,04/05/2014 17:22:52,5.85
,01/05/2014 10:38:00,3.36,29/04/2014 04:54:00,2.08,27/04/2014 07:58:00,2.96,06/05/2014 15:16:22,9.35,04/05/2014 10:34:32,3.81,03/05/2014 15:30:47,2.68,04/05/2014 01:17:55,5.58,04/05/2014 18:24:56,5.85
,01/05/2014 11:45:00,3.36,29/04/2014 05:56:00,1.91,27/04/2014 09:03:00,2.96,06/05/2014 16:16:44,9.19,04/05/2014 11:37:35,3.81,03/05/2014 16:30:49,2.51,04/05/2014 02:18:58,5.74,04/05/2014 19:39:00,5.68
,01/05/2014 12:53:00,3.03,29/04/2014 06:57:00,1.91,27/04/2014 10:04:00,2.96,06/05/2014 17:31:12,9.51,04/05/2014 12:38:37,3.98,03/05/2014 17:31:52,2.68,04/05/2014 03:19:02,5.58,04/05/2014 20:43:04,5.68
,01/05/2014 14:00:00,3.03,29/04/2014 07:58:00,2.08,27/04/2014 11:05:00,2.96,06/05/2014 18:38:31,9.51,04/05/2014 13:42:40,3.98,03/05/2014 18:31:54,2.51,04/05/2014 04:21:06,5.58,04/05/2014 21:48:08,5.68
,01/05/2014 15:00:00,3.36,29/04/2014 08:59:00,2.08,27/04/2014 12:08:00,2.96,06/05/2014 19:50:39,9.19,04/05/2014 14:42:42,3.98,03/05/2014 19:31:56,2.68,04/05/2014 05:21:09,5.74,04/05/2014 22:48:11,5.68
,01/05/2014 16:01:00,3.19,29/04/2014 10:00:00,1.91,27/04/2014 13:09:00,2.96,06/05/2014 20:52:47,9.19,04/05/2014 15:43:44,3.81,03/05/2014 20:32:59,2.51,04/05/2014 06:22:13,5.74,04/05/2014 23:49:14,5.68
,01/05/2014 17:06:00,3.03,29/04/2014 11:02:00,1.91,27/04/2014 14:17:00,3.12,06/05/2014 21:52:54,9.35,04/05/2014 16:43:47,3.98,03/05/2014 21:34:01,2.51,04/05/2014 07:26:17,5.58,05/05/2014 00:49:18,5.85
,01/05/2014 18:09:00,3.36,29/04/2014 12:09:00,2.08,27/04/2014 15:23:00,2.96,06/05/2014 22:54:02,9.35,04/05/2014 17:43:49,3.98,03/05/2014 22:35:04,2.68,04/05/2014 08:33:21,5.58,05/05/2014 01:50:22,5.68
,01/05/2014 19:10:00,3.19,29/04/2014 13:10:00,1.91,27/04/2014 16:24:00,2.96,06/05/2014 23:55:07,9.35,04/05/2014 18:44:52,3.98,03/05/2014 23:36:06,2.51,04/05/2014 09:36:24,5.58,05/05/2014 03:12:27,5.68
,01/05/2014 20:43:00,3.03,29/04/2014 14:12:00,1.91,27/04/2014 17:27:00,2.96,07/05/2014 01:00:11,9.19,04/05/2014 19:47:54,3.81,04/05/2014 00:37:09,2.51,04/05/2014 10:36:28,5.58,05/05/2014 04:15:30,5.68
,01/05/2014 21:58:00,3.36,29/04/2014 15:13:00,2.08,27/04/2014 18:38:00,2.96,07/05/2014 02:06:16,9.19,04/05/2014 20:50:57,3.81,04/05/2014 01:38:11,2.51,04/05/2014 11:37:31,5.58,05/05/2014 05:18:34,5.68
,01/05/2014 22:59:00,3.03,29/04/2014 16:14:00,2.08,27/04/2014 19:39:00,2.96,07/05/2014 03:06:24,9.35,04/05/2014 21:50:59,3.81,04/05/2014 02:38:13,2.68,04/05/2014 12:37:35,5.58,05/05/2014 06:19:37,5.68
,02/05/2014 00:05:00,3.36,29/04/2014 17:16:00,1.91,27/04/2014 20:44:00,2.96,07/05/2014 04:09:32,9.19,04/05/2014 22:52:01,3.98,04/05/2014 03:38:16,2.68,04/05/2014 13:40:39,5.74,05/05/2014 07:19:41,5.85
,02/05/2014 01:06:00,3.36,29/04/2014 18:24:00,1.91,27/04/2014 21:54:00,2.96,07/05/2014 05:09:40,9.19,04/05/2014 23:54:04,3.98,04/05/2014 04:38:18,2.51,04/05/2014 14:48:43,5.74,05/05/2014 08:28:45,5.68
,02/05/2014 02:11:00,3.03,29/04/2014 19:25:00,1.91,27/04/2014 22:54:00,3.12,07/05/2014 06:10:47,9.19,05/05/2014 00:56:06,3.98,04/05/2014 05:38:20,2.51,04/05/2014 15:48:46,5.74,05/05/2014 08:54:52,6.19
,02/05/2014 03:13:00,3.36,29/04/2014 20:25:00,2.08,27/04/2014 23:55:00,2.96,07/05/2014 07:11:55,9.19,05/05/2014 01:57:09,3.81,04/05/2014 06:58:24,2.51,04/05/2014 16:49:50,5.74,05/05/2014 08:56:53,6.69
,02/05/2014 04:16:00,3.36,29/04/2014 21:30:00,2.08,28/04/2014 00:56:00,2.96,07/05/2014 08:21:03,9.19,05/05/2014 02:59:11,3.98,04/05/2014 07:58:26,2.68,04/05/2014 17:49:54,5.58,05/05/2014 08:59:53,7.36
,02/05/2014 05:18:00,3.36,29/04/2014 22:33:00,1.91,28/04/2014 01:57:00,3.12,07/05/2014 09:28:12,9.19,05/05/2014 03:59:14,3.98,04/05/2014 09:00:28,2.51,04/05/2014 18:49:57,5.74,05/05/2014 09:02:54,7.87
,02/05/2014 06:22:00,3.36,29/04/2014 23:35:00,1.91,28/04/2014 02:59:00,2.96,07/05/2014 10:29:39,9.19,05/05/2014 05:08:16,3.81,04/05/2014 10:00:31,2.68,04/05/2014 19:50:01,5.58,05/05/2014 09:06:55,8.37
,02/05/2014 07:23:00,3.03,30/04/2014 00:36:00,1.91,28/04/2014 04:00:00,2.96,07/05/2014 11:30:55,9.35,05/05/2014 06:08:19,3.98,04/05/2014 11:02:33,2.51,04/05/2014 20:50:04,5.58,05/05/2014 09:10:56,8.87
,02/05/2014 08:24:00,3.19,30/04/2014 01:38:00,1.91,28/04/2014 05:02:00,2.96,07/05/2014 14:44:45,7.87,05/05/2014 07:11:21,3.98,04/05/2014 12:02:36,2.51,04/05/2014 21:50:08,5.74,05/05/2014 09:16:58,9.38
,02/05/2014 09:35:00,3.36,30/04/2014 02:39:00,2.08,28/04/2014 06:03:00,2.96,07/05/2014 14:52:47,8.53,05/05/2014 08:17:24,3.98,04/05/2014 13:03:38,2.68,04/05/2014 22:53:11,5.74,05/05/2014 09:25:00,9.88
,02/05/2014 10:36:00,3.03,30/04/2014 03:40:00,2.08,28/04/2014 07:03:00,3.12,07/05/2014 15:13:52,9.19,05/05/2014 09:00:28,4.64,04/05/2014 14:18:41,2.51,04/05/2014 23:53:15,5.74,05/05/2014 09:41:04,10.39
,02/05/2014 11:36:00,3.19,30/04/2014 04:41:00,2.08,28/04/2014 08:05:00,2.96,07/05/2014 16:15:14,9.51,05/05/2014 09:07:29,5.31,04/05/2014 15:18:43,2.51,05/05/2014 00:53:18,5.74,05/05/2014 10:35:17,10.89
,02/05/2014 12:37:00,3.03,30/04/2014 05:41:00,1.91,28/04/2014 09:12:00,2.96,07/05/2014 17:15:32,9.51,05/05/2014 09:17:30,5.97,04/05/2014 16:25:46,2.68,05/05/2014 02:05:22,5.74,05/05/2014 11:39:34,10.72
,02/05/2014 13:46:00,3.36,30/04/2014 06:41:00,1.91,28/04/2014 10:12:00,3.12,07/05/2014 18:00:20,8.69,05/05/2014 09:54:34,6.64,04/05/2014 17:25:48,2.51,05/05/2014 03:05:26,5.74,05/05/2014 13:03:57,11.06
,02/05/2014 14:54:00,3.36,30/04/2014 07:42:00,1.91,28/04/2014 11:17:00,2.96,07/05/2014 18:04:20,8.04,05/05/2014 11:01:42,6.80,04/05/2014 18:32:51,2.51,05/05/2014 04:05:30,5.74,05/05/2014 14:25:18,11.06
,02/05/2014 15:57:00,3.03,30/04/2014 08:42:00,2.08,28/04/2014 12:26:00,2.96,07/05/2014 18:07:21,7.38,05/05/2014 12:03:48,6.80,04/05/2014 19:33:53,2.51,05/05/2014 05:05:33,5.74,05/05/2014 15:58:43,11.06
,02/05/2014 16:57:00,3.03,30/04/2014 09:43:00,1.91,28/04/2014 13:26:00,2.96,07/05/2014 18:11:21,6.73,05/05/2014 13:13:56,6.80,04/05/2014 20:35:56,2.51,05/05/2014 06:08:37,5.74,06/05/2014 10:14:36,6.02
,02/05/2014 18:16:00,3.03,30/04/2014 10:43:00,1.91,28/04/2014 14:28:00,2.96,07/05/2014 18:18:21,6.07,05/05/2014 14:15:03,6.80,04/05/2014 21:35:58,2.51,05/05/2014 07:08:40,5.58,06/05/2014 10:18:42,6.52
,02/05/2014 19:19:00,3.03,30/04/2014 11:47:00,2.08,28/04/2014 15:29:00,3.12,07/05/2014 18:30:22,5.41,05/05/2014 15:15:11,6.80,04/05/2014 22:36:01,2.68,05/05/2014 08:08:44,5.74,06/05/2014 10:20:42,7.03
,02/05/2014 20:20:00,3.19,30/04/2014 12:47:00,2.08,28/04/2014 16:31:00,3.12,07/05/2014 19:14:24,4.76,05/05/2014 16:21:18,6.80,04/05/2014 23:37:03,2.51,05/05/2014 08:57:53,6.41,06/05/2014 10:23:43,7.53
,02/05/2014 21:25:00,3.36,30/04/2014 13:49:00,1.91,28/04/2014 17:34:00,3.12,07/05/2014 20:14:26,4.76,06/05/2014 10:14:36,4.48,05/05/2014 00:37:06,2.68,05/05/2014 09:01:54,7.07,06/05/2014 10:26:44,8.03
,02/05/2014 22:47:00,3.03,30/04/2014 14:50:00,2.08,28/04/2014 18:36:00,2.96,07/05/2014 21:14:29,4.76,06/05/2014 10:25:42,5.14,05/05/2014 01:37:08,2.68,05/05/2014 09:09:56,7.73,06/05/2014 10:31:46,8.54
,02/05/2014 23:48:00,3.36,30/04/2014 15:50:00,2.08,28/04/2014 19:50:00,3.29,07/05/2014 22:16:32,4.59,06/05/2014 10:33:46,5.81,05/05/2014 02:39:10,2.51,05/05/2014 09:29:01,8.40,06/05/2014 10:35:50,9.04
,03/05/2014 00:56:00,3.36,30/04/2014 16:50:00,1.91,28/04/2014 20:52:00,2.96,07/05/2014 23:17:34,4.59,06/05/2014 10:55:54,6.47,05/05/2014 03:39:13,2.68,05/05/2014 10:31:16,8.90,06/05/2014 10:40:51,9.55
,03/05/2014 02:01:00,3.36,30/04/2014 17:51:00,2.08,28/04/2014 21:54:00,2.96,08/05/2014 00:18:37,4.59,06/05/2014 11:40:03,5.81,05/05/2014 04:39:15,2.51,05/05/2014 11:31:32,8.90,06/05/2014 10:51:54,10.05
,03/05/2014 03:01:00,3.19,30/04/2014 18:53:00,2.08,28/04/2014 23:00:00,2.96,08/05/2014 01:24:40,4.59,06/05/2014 11:47:03,5.14,05/05/2014 06:01:18,2.51,05/05/2014 12:35:49,8.73,06/05/2014 11:10:58,10.55
,03/05/2014 04:03:00,3.19,30/04/2014 20:09:00,2.08,29/04/2014 00:02:00,2.96,08/05/2014 02:29:43,4.59,06/05/2014 11:57:04,4.48,05/05/2014 07:01:21,2.68,05/05/2014 13:36:05,8.73,06/05/2014 11:32:40,222.92
,03/05/2014 05:07:00,3.36,30/04/2014 21:09:00,2.08,29/04/2014 01:05:00,2.96,08/05/2014 03:29:45,4.76,06/05/2014 12:23:09,5.14,05/05/2014 08:01:23,2.68,05/05/2014 14:38:22,8.73,06/05/2014 11:34:45,10.39
,03/05/2014 06:08:00,3.36,30/04/2014 22:16:00,1.91,29/04/2014 02:06:00,3.12,08/05/2014 04:30:48,4.59,06/05/2014 12:33:12,5.81,05/05/2014 08:56:27,3.33,05/05/2014 15:39:38,8.73,06/05/2014 11:35:06,9.88
,03/05/2014 07:12:00,3.36,30/04/2014 23:18:00,2.08,29/04/2014 03:06:00,2.96,08/05/2014 05:31:51,4.76,06/05/2014 12:51:18,6.47,05/05/2014 08:59:28,3.99,05/05/2014 16:44:55,8.73,06/05/2014 11:38:47,9.38
,03/05/2014 08:14:00,3.36,01/05/2014 00:18:00,1.91,29/04/2014 04:07:00,2.96,08/05/2014 06:43:54,4.59,06/05/2014 14:07:42,6.47,05/05/2014 09:04:28,4.65,06/05/2014 10:14:36,6.07,06/05/2014 11:41:06,8.87
,03/05/2014 09:14:00,3.19,01/05/2014 01:19:00,1.91,29/04/2014 05:10:00,2.96,08/05/2014 07:43:56,4.59,06/05/2014 15:08:01,6.64,05/05/2014 09:14:29,5.30,06/05/2014 10:22:43,6.74,06/05/2014 11:44:48,8.37
,03/05/2014 10:21:00,3.36,01/05/2014 02:23:00,2.08,29/04/2014 06:11:00,3.12,08/05/2014 08:43:59,4.76,06/05/2014 16:09:15,6.47,05/05/2014 10:14:37,5.63,06/05/2014 10:28:45,7.40,06/05/2014 11:48:48,7.87
,03/05/2014 11:24:00,3.36,01/05/2014 03:24:00,2.08,29/04/2014 07:11:00,2.96,08/05/2014 09:47:01,4.59,06/05/2014 17:10:28,6.47,05/05/2014 11:16:43,5.63,06/05/2014 10:41:51,8.07,06/05/2014 11:53:07,7.36
,03/05/2014 12:37:00,3.36,01/05/2014 04:24:00,2.08,29/04/2014 08:11:00,2.96,08/05/2014 10:08:11,5.25,06/05/2014 18:11:50,6.80,05/05/2014 12:16:50,5.63,06/05/2014 11:09:57,8.73,06/05/2014 12:01:49,6.86
,03/05/2014 13:38:00,3.36,01/05/2014 05:34:00,2.08,29/04/2014 09:12:00,3.12,08/05/2014 10:11:12,5.91,06/05/2014 19:16:00,6.47,05/05/2014 13:16:56,5.47,06/05/2014 11:32:41,222.39,06/05/2014 12:11:50,6.35
,03/05/2014 14:42:00,3.03,01/05/2014 06:42:00,2.08,29/04/2014 10:14:00,3.12,08/05/2014 10:14:13,6.56,06/05/2014 20:18:05,6.47,05/05/2014 14:17:03,5.63,06/05/2014 11:34:45,9.39,06/05/2014 12:14:57,6.86
,03/05/2014 15:43:00,3.19,01/05/2014 07:43:00,1.91,29/04/2014 11:16:00,2.96,08/05/2014 10:18:15,7.22,06/05/2014 21:20:09,6.47,05/05/2014 15:20:11,5.79,06/05/2014 11:36:06,8.73,06/05/2014 12:18:57,7.36
,03/05/2014 16:52:00,3.36,01/05/2014 08:47:00,2.08,29/04/2014 12:19:00,2.96,08/05/2014 10:24:17,7.87,06/05/2014 22:20:14,6.64,05/05/2014 16:21:18,5.47,06/05/2014 11:41:47,8.07,06/05/2014 12:20:57,7.87
,03/05/2014 18:03:00,3.03,01/05/2014 09:50:00,2.08,29/04/2014 13:20:00,3.12,08/05/2014 10:33:20,8.53,06/05/2014 23:20:19,6.47,06/05/2014 10:14:36,3.33,06/05/2014 11:46:48,7.40,06/05/2014 12:23:57,8.37
,03/05/2014 19:04:00,3.03,01/05/2014 10:52:00,1.91,29/04/2014 14:20:00,2.96,08/05/2014 10:49:25,9.19,07/05/2014 00:21:24,6.64,06/05/2014 10:20:41,3.99,06/05/2014 11:54:07,6.74,06/05/2014 12:28:58,8.87
,03/05/2014 20:05:00,3.36,01/05/2014 11:52:00,2.08,29/04/2014 15:21:00,2.96,08/05/2014 11:50:47,9.35,07/05/2014 01:22:29,6.47,06/05/2014 10:24:42,4.65,06/05/2014 12:08:08,6.07,06/05/2014 12:32:58,9.38
,03/05/2014 21:20:00,3.36,01/05/2014 12:53:00,1.74,29/04/2014 16:43:00,2.96,08/05/2014 12:52:09,9.35,07/05/2014 02:22:34,6.64,06/05/2014 10:36:49,5.30,06/05/2014 12:19:17,6.74,06/05/2014 12:40:58,9.88
,03/05/2014 22:52:00,3.36,01/05/2014 13:58:00,2.08,29/04/2014 17:44:00,3.12,08/05/2014 13:52:30,9.35,07/05/2014 03:22:39,6.64,06/05/2014 11:37:02,5.30,06/05/2014 12:26:17,7.40,06/05/2014 12:54:59,10.39
,03/05/2014 23:57:00,3.36,01/05/2014 15:01:00,2.08,29/04/2014 18:47:00,2.96,08/05/2014 14:52:53,9.35,07/05/2014 04:23:43,6.64,06/05/2014 11:43:03,4.65,06/05/2014 12:35:58,8.07,06/05/2014 13:54:22,10.89
,04/05/2014 01:00:00,3.36,01/05/2014 16:02:00,2.08,29/04/2014 19:48:00,3.12,08/05/2014 16:05:31,9.51,07/05/2014 05:27:48,6.47,06/05/2014 11:48:03,3.99,06/05/2014 13:07:00,8.73,06/05/2014 14:59:24,10.55
,04/05/2014 02:03:00,3.36,01/05/2014 17:03:00,1.91,29/04/2014 20:51:00,3.12,08/05/2014 17:11:54,9.51,07/05/2014 06:27:53,6.64,06/05/2014 11:56:03,3.33,06/05/2014 14:12:22,8.56,06/05/2014 16:02:07,10.89
,04/05/2014 03:04:00,3.19,01/05/2014 18:14:00,2.08,29/04/2014 21:52:00,2.96,08/05/2014 17:53:01,8.86,07/05/2014 07:29:58,6.47,06/05/2014 12:19:07,3.99,06/05/2014 15:16:05,8.56,06/05/2014 17:10:09,10.89
,04/05/2014 04:07:00,3.36,01/05/2014 19:17:00,2.08,29/04/2014 23:01:00,2.96,08/05/2014 17:56:01,8.20,07/05/2014 08:30:03,6.64,06/05/2014 12:24:09,4.65,06/05/2014 16:17:28,8.56,06/05/2014 18:10:30,10.72
,04/05/2014 05:12:00,3.36,01/05/2014 20:18:00,2.08,30/04/2014 00:02:00,2.96,08/05/2014 18:00:02,7.55,07/05/2014 09:40:08,6.47,06/05/2014 12:34:12,5.30,06/05/2014 17:22:30,8.90,06/05/2014 19:17:09,10.55
,04/05/2014 06:19:00,3.36,01/05/2014 21:22:00,1.91,30/04/2014 01:02:00,3.12,08/05/2014 18:04:02,6.89,07/05/2014 10:40:22,6.64,06/05/2014 13:38:33,5.63,06/05/2014 18:22:30,8.90,06/05/2014 20:21:09,10.55
,04/05/2014 07:19:00,3.19,01/05/2014 22:25:00,2.08,30/04/2014 02:03:00,3.12,08/05/2014 18:11:02,6.23,07/05/2014 14:56:44,6.30,06/05/2014 14:38:52,5.47,06/05/2014 19:26:30,8.56,06/05/2014 21:58:30,10.55
,04/05/2014 08:20:00,3.19,01/05/2014 23:28:00,1.91,30/04/2014 03:09:00,2.96,08/05/2014 18:18:02,5.58,07/05/2014 15:56:56,6.80,06/05/2014 15:40:10,5.63,06/05/2014 20:30:09,8.56,06/05/2014 23:13:09,10.55
,04/05/2014 09:22:00,3.36,02/05/2014 00:30:00,2.08,30/04/2014 04:09:00,3.12,08/05/2014 18:46:04,4.92,07/05/2014 17:37:21,6.80,06/05/2014 16:42:19,5.63,06/05/2014 21:36:30,8.90,07/05/2014 00:54:30,10.55
,04/05/2014 10:33:00,3.36,02/05/2014 01:36:00,2.08,30/04/2014 05:17:00,2.96,08/05/2014 19:47:06,4.59,07/05/2014 18:00:20,6.14,06/05/2014 17:44:40,5.63,06/05/2014 22:40:30,8.56,07/05/2014 02:13:09,10.55
,04/05/2014 11:48:00,3.36,02/05/2014 02:38:00,1.91,30/04/2014 06:19:00,2.96,08/05/2014 20:55:10,4.59,07/05/2014 18:05:20,5.47,06/05/2014 18:44:57,5.63,06/05/2014 23:41:30,8.56,07/05/2014 03:26:30,10.89
,04/05/2014 13:02:00,3.36,02/05/2014 03:41:00,1.91,30/04/2014 07:35:00,2.96,08/05/2014 22:00:13,4.59,07/05/2014 18:13:21,4.81,06/05/2014 19:48:02,5.63,07/05/2014 00:52:30,8.56,07/05/2014 04:57:09,10.89
,04/05/2014 14:34:00,3.36,02/05/2014 04:43:00,2.08,30/04/2014 08:36:00,2.96,08/05/2014 23:05:16,4.59,07/05/2014 18:32:22,4.15,06/05/2014 20:48:07,5.63,07/05/2014 01:54:09,8.56,07/05/2014 06:17:09,10.89
,04/05/2014 15:36:00,3.36,02/05/2014 05:44:00,2.08,30/04/2014 09:36:00,3.12,09/05/2014 00:08:20,4.59,07/05/2014 19:38:24,3.81,06/05/2014 21:51:12,5.47,07/05/2014 02:54:30,8.73,07/05/2014 07:21:30,10.55
,04/05/2014 16:48:00,3.36,02/05/2014 06:54:00,2.08,30/04/2014 10:37:00,3.12,09/05/2014 01:10:23,4.59,07/05/2014 20:39:27,3.98,06/05/2014 22:54:17,5.63,07/05/2014 03:55:30,8.56,07/05/2014 08:43:09,10.89
,04/05/2014 17:58:00,3.36,02/05/2014 07:54:00,1.91,30/04/2014 11:43:00,2.96,09/05/2014 02:11:26,4.76,07/05/2014 21:41:29,3.81,06/05/2014 23:54:21,5.47,07/05/2014 04:57:30,8.90,07/05/2014 10:19:13,10.89
,04/05/2014 19:16:00,3.36,02/05/2014 08:55:00,1.91,30/04/2014 12:48:00,2.96,09/05/2014 03:12:28,4.59,07/05/2014 22:41:31,3.98,07/05/2014 00:59:27,5.47,07/05/2014 06:01:09,8.90,07/05/2014 12:29:15,10.89
,04/05/2014 20:31:00,3.03,02/05/2014 10:03:00,2.08,30/04/2014 14:00:00,2.96,09/05/2014 04:12:31,4.59,07/05/2014 23:41:34,3.81,07/05/2014 01:59:32,5.47,07/05/2014 07:05:30,8.90,07/05/2014 13:29:15,10.89
,04/05/2014 21:37:00,3.36,02/05/2014 11:03:00,1.91,30/04/2014 15:01:00,3.12,09/05/2014 05:12:34,4.59,08/05/2014 00:42:36,3.81,07/05/2014 03:00:37,5.47,07/05/2014 08:08:09,8.56,07/05/2014 14:19:20,222.92
,04/05/2014 22:46:00,3.36,02/05/2014 12:08:00,2.08,30/04/2014 16:01:00,3.12,09/05/2014 06:12:37,4.76,08/05/2014 01:44:38,3.98,07/05/2014 04:00:41,5.47,07/05/2014 09:11:09,8.56,07/05/2014 14:26:58,9.71
,04/05/2014 23:47:00,3.19,02/05/2014 13:09:00,1.91,30/04/2014 17:03:00,2.96,09/05/2014 07:12:40,4.59,08/05/2014 02:44:41,3.98,07/05/2014 05:00:46,5.63,07/05/2014 10:11:13,8.90,07/05/2014 14:40:42,8.71
,05/05/2014 00:50:00,3.36,02/05/2014 14:12:00,2.08,30/04/2014 18:04:00,2.96,09/05/2014 08:12:43,4.76,08/05/2014 03:51:43,3.98,07/05/2014 06:00:51,5.63,07/05/2014 11:11:45,8.90,07/05/2014 14:43:43,9.21
,05/05/2014 01:53:00,3.36,02/05/2014 15:13:00,1.91,30/04/2014 19:04:00,2.96,09/05/2014 09:12:46,4.59,08/05/2014 04:51:46,3.81,07/05/2014 07:05:56,5.47,07/05/2014 12:29:15,8.90,07/05/2014 14:48:45,9.71
,05/05/2014 02:53:00,3.19,02/05/2014 16:15:00,2.08,30/04/2014 20:28:00,2.96,09/05/2014 10:12:49,4.76,08/05/2014 05:51:48,3.81,07/05/2014 08:06:01,5.47,07/05/2014 13:29:15,8.73,07/05/2014 14:57:47,10.22
,05/05/2014 04:02:00,3.36,02/05/2014 17:17:00,2.08,30/04/2014 21:32:00,2.96,09/05/2014 11:13:52,4.59,08/05/2014 06:52:50,3.98,07/05/2014 09:06:06,5.47,07/05/2014 14:19:17,222.39,07/05/2014 15:17:53,10.72
,05/05/2014 05:38:00,3.36,02/05/2014 18:19:00,2.08,30/04/2014 22:38:00,2.96,09/05/2014 12:13:55,4.59,08/05/2014 07:52:53,3.98,07/05/2014 10:08:15,5.63,07/05/2014 14:26:58,9.23,07/05/2014 16:18:04,10.72
,05/05/2014 06:39:00,3.36,02/05/2014 19:23:00,2.08,30/04/2014 23:40:00,3.12,09/05/2014 13:13:58,4.76,08/05/2014 08:53:55,3.98,07/05/2014 11:09:32,5.63,07/05/2014 15:01:48,8.56,07/05/2014 17:31:05,10.72
,05/05/2014 07:39:00,3.36,02/05/2014 20:25:00,2.08,01/05/2014 00:40:00,2.96,09/05/2014 14:18:02,4.59,08/05/2014 09:53:57,3.81,07/05/2014 14:45:43,4.97,07/05/2014 16:07:04,8.90,07/05/2014 17:58:44,10.22
,05/05/2014 08:54:03,3.36,02/05/2014 21:26:00,1.91,01/05/2014 01:47:00,2.96,09/05/2014 15:20:05,4.59,08/05/2014 10:11:01,4.48,07/05/2014 15:09:45,5.63,07/05/2014 17:12:05,8.73,07/05/2014 18:00:44,9.71
,05/05/2014 09:02:05,4.19,02/05/2014 22:26:00,2.08,01/05/2014 02:48:00,2.96,09/05/2014 16:21:08,4.59,08/05/2014 10:17:02,5.14,07/05/2014 16:11:59,5.47,07/05/2014 18:04:45,8.07,07/05/2014 18:03:44,9.21
,05/05/2014 09:12:09,4.85,02/05/2014 23:28:00,2.08,01/05/2014 03:50:00,3.12,12/05/2014 18:37:35,4.59,08/05/2014 10:25:04,5.81,07/05/2014 17:12:15,5.47,07/05/2014 18:09:21,7.40,07/05/2014 18:05:45,8.71
,05/05/2014 09:29:15,5.52,03/05/2014 00:33:00,1.91,01/05/2014 04:51:00,2.96,13/05/2014 11:11:25,4.92,08/05/2014 10:45:09,6.47,07/05/2014 18:03:20,4.81,07/05/2014 18:18:21,6.74,07/05/2014 18:08:45,8.20
,05/05/2014 10:32:37,5.85,03/05/2014 01:33:00,1.91,01/05/2014 05:53:00,2.96,13/05/2014 12:49:29,4.76,08/05/2014 12:02:27,6.80,07/05/2014 18:08:21,4.15,07/05/2014 18:34:46,6.07,07/05/2014 18:13:45,7.70
,05/05/2014 11:38:00,5.68,03/05/2014 02:34:00,1.91,01/05/2014 06:54:00,2.96,13/05/2014 13:49:31,4.59,08/05/2014 13:03:41,6.80,07/05/2014 18:14:21,3.50,07/05/2014 19:34:50,5.74,07/05/2014 18:19:45,7.19
,05/05/2014 12:39:22,5.68,03/05/2014 03:34:00,1.91,01/05/2014 08:00:00,2.96,13/05/2014 14:53:33,4.59,08/05/2014 14:04:54,6.80,07/05/2014 18:28:21,2.84,07/05/2014 20:35:29,5.58,07/05/2014 18:28:46,6.69
,05/05/2014 13:39:44,5.85,03/05/2014 04:35:00,2.08,01/05/2014 09:02:00,2.96,13/05/2014 15:54:36,4.59,08/05/2014 15:12:09,6.80,07/05/2014 19:31:24,2.51,07/05/2014 21:35:56,5.58,07/05/2014 18:46:47,6.19
,05/05/2014 14:40:04,5.68,03/05/2014 05:36:00,1.91,01/05/2014 10:03:00,2.96,13/05/2014 16:54:38,4.59,08/05/2014 16:12:27,6.80,07/05/2014 20:31:26,2.51,07/05/2014 22:36:59,5.74,07/05/2014 19:47:50,6.02
,05/05/2014 15:40:27,5.68,03/05/2014 06:37:00,2.08,01/05/2014 11:12:00,2.96,13/05/2014 17:54:40,4.76,08/05/2014 17:28:56,6.47,07/05/2014 21:31:29,2.68,07/05/2014 23:37:02,5.58,07/05/2014 21:03:54,5.68
,05/05/2014 16:41:47,5.85,03/05/2014 07:41:00,1.91,01/05/2014 12:17:00,2.96,13/05/2014 18:54:42,4.76,08/05/2014 17:55:59,5.81,07/05/2014 22:39:31,2.51,08/05/2014 00:37:06,5.74,07/05/2014 22:03:57,5.85
,06/05/2014 10:14:36,3.69,03/05/2014 08:41:00,1.91,01/05/2014 13:18:00,2.96,13/05/2014 19:57:44,4.76,08/05/2014 18:00:59,5.14,07/05/2014 23:39:34,2.51,08/05/2014 01:37:45,5.58,07/05/2014 23:04:01,5.68
,06/05/2014 10:26:40,4.36,03/05/2014 09:49:00,2.08,01/05/2014 14:19:00,3.29,13/05/2014 20:59:46,4.76,08/05/2014 18:13:00,4.48,08/05/2014 00:41:36,2.51,08/05/2014 02:37:48,5.74,08/05/2014 00:04:04,5.68
,06/05/2014 10:36:45,5.02,03/05/2014 10:50:00,1.91,01/05/2014 15:32:00,2.96,13/05/2014 22:00:48,4.76,08/05/2014 18:59:01,3.81,08/05/2014 01:41:38,2.51,08/05/2014 03:39:15,5.58,08/05/2014 01:23:08,5.68
,06/05/2014 11:19:59,5.68,03/05/2014 11:51:00,2.08,01/05/2014 16:35:00,2.96,13/05/2014 23:00:50,4.59,08/05/2014 19:59:04,3.81,08/05/2014 02:42:41,2.51,08/05/2014 04:41:18,5.58,08/05/2014 02:35:12,5.68
,06/05/2014 11:42:03,4.85,03/05/2014 12:53:00,1.91,01/05/2014 17:37:00,2.96,14/05/2014 00:00:52,4.59,08/05/2014 21:00:06,3.98,08/05/2014 03:45:43,2.51,08/05/2014 05:41:21,5.58,08/05/2014 03:45:15,5.68
,06/05/2014 11:50:03,4.19,03/05/2014 14:00:00,2.08,01/05/2014 18:38:00,2.96,14/05/2014 01:01:55,4.59,08/05/2014 22:00:08,3.81,08/05/2014 04:47:46,2.68,08/05/2014 06:42:24,5.58,08/05/2014 04:49:19,5.68
,06/05/2014 12:02:04,3.53,03/05/2014 15:05:00,2.08,01/05/2014 19:39:00,2.96,14/05/2014 10:53:01,4.76,08/05/2014 23:03:11,3.81,08/05/2014 05:47:48,2.68,08/05/2014 07:46:27,5.58,08/05/2014 05:49:22,5.68
,06/05/2014 12:21:08,4.19,03/05/2014 16:06:00,2.08,01/05/2014 20:40:00,2.96,16/05/2014 03:47:36,4.76,09/05/2014 00:05:14,3.81,08/05/2014 06:51:50,2.68,08/05/2014 08:47:06,5.74,08/05/2014 06:51:25,5.68
,06/05/2014 12:31:10,4.85,03/05/2014 17:13:00,2.08,01/05/2014 21:44:00,2.96,20/05/2014 12:07:01,5.25,09/05/2014 01:05:16,3.98,08/05/2014 07:58:53,2.51,08/05/2014 09:47:09,5.74,08/05/2014 07:55:28,6.02
,06/05/2014 12:48:13,5.52,03/05/2014 18:13:00,2.08,01/05/2014 22:45:00,3.12,21/05/2014 10:20:55,4.76,09/05/2014 02:06:19,3.81,08/05/2014 08:59:55,2.51,08/05/2014 10:09:40,6.41,08/05/2014 08:56:31,6.02
,06/05/2014 13:48:25,5.68,03/05/2014 19:13:00,2.08,01/05/2014 23:46:00,3.12,21/05/2014 11:21:57,4.59,09/05/2014 03:07:21,3.98,08/05/2014 09:59:57,2.51,08/05/2014 10:15:41,7.07,08/05/2014 09:56:34,5.85
,06/05/2014 14:52:38,5.68,03/05/2014 20:13:00,1.91,02/05/2014 00:48:00,2.96,21/05/2014 12:13:31,5.25,09/05/2014 04:10:24,3.98,08/05/2014 10:08:00,3.17,08/05/2014 10:22:42,7.73,08/05/2014 10:07:39,6.35
,06/05/2014 15:52:52,5.52,03/05/2014 21:15:00,2.08,02/05/2014 01:49:00,2.96,21/05/2014 12:58:31,4.59,09/05/2014 05:10:26,3.98,08/05/2014 10:11:01,3.99,08/05/2014 10:39:22,8.40,08/05/2014 10:10:40,6.86
,06/05/2014 16:55:03,5.68,03/05/2014 22:16:00,1.91,02/05/2014 02:52:00,3.12,21/05/2014 14:46:31,4.92,09/05/2014 06:13:29,3.81,08/05/2014 10:17:02,4.65,08/05/2014 11:39:54,8.73,08/05/2014 10:12:40,7.36
,06/05/2014 18:11:23,5.85,03/05/2014 23:17:00,1.91,02/05/2014 04:02:00,2.96,21/05/2014 15:57:31,4.59,09/05/2014 07:13:31,3.98,08/05/2014 10:26:04,5.30,08/05/2014 12:41:03,9.06,08/05/2014 10:14:41,7.87
,06/05/2014 19:12:30,5.52,04/05/2014 00:20:00,2.08,02/05/2014 05:11:00,2.96,21/05/2014 17:01:31,4.59,09/05/2014 08:16:34,3.98,08/05/2014 11:26:19,5.47,08/05/2014 13:41:50,8.73,08/05/2014 10:18:41,8.37
,06/05/2014 20:17:33,5.52,04/05/2014 01:20:00,2.08,02/05/2014 06:16:00,2.96,21/05/2014 18:15:31,4.59,09/05/2014 09:21:36,3.98,08/05/2014 12:26:32,5.47,08/05/2014 14:46:00,8.73,08/05/2014 10:22:42,8.87
,06/05/2014 21:19:36,5.52,04/05/2014 02:20:00,1.91,02/05/2014 07:16:00,2.96,21/05/2014 19:29:31,4.59,09/05/2014 10:24:39,3.98,08/05/2014 13:28:46,5.47,08/05/2014 15:48:32,8.73,08/05/2014 10:26:42,9.38
,06/05/2014 22:20:39,5.68,04/05/2014 03:24:00,1.91,02/05/2014 08:22:00,2.96,21/05/2014 20:52:31,4.59,09/05/2014 11:24:41,3.98,08/05/2014 14:43:03,5.47,08/05/2014 16:48:58,8.73,08/05/2014 10:33:43,9.88
,06/05/2014 23:20:41,5.52,04/05/2014 04:26:00,1.91,02/05/2014 09:22:00,3.12,21/05/2014 23:11:31,4.92,09/05/2014 12:24:43,3.81,08/05/2014 15:44:17,5.47,08/05/2014 17:51:18,8.56,08/05/2014 10:46:45,10.39
,07/05/2014 00:20:45,5.52,04/05/2014 05:27:00,2.08,02/05/2014 10:24:00,2.96,22/05/2014 00:39:31,4.59,09/05/2014 13:25:46,3.81,08/05/2014 16:47:41,5.47,08/05/2014 17:59:18,7.90,08/05/2014 11:21:51,10.89
,07/05/2014 01:20:48,5.68,04/05/2014 06:27:00,2.08,02/05/2014 11:24:00,3.12,22/05/2014 01:47:31,4.59,09/05/2014 14:26:48,3.81,08/05/2014 17:49:00,5.63,08/05/2014 18:04:49,7.24,08/05/2014 12:27:00,10.72
,07/05/2014 02:20:50,5.52,04/05/2014 07:28:00,2.08,02/05/2014 12:27:00,2.96,22/05/2014 03:19:31,4.59,09/05/2014 15:28:50,3.98,08/05/2014 17:55:00,4.97,08/05/2014 18:14:19,6.57,08/05/2014 13:56:14,10.72
,07/05/2014 03:30:53,5.52,04/05/2014 08:30:00,1.91,02/05/2014 13:29:00,2.96,22/05/2014 04:29:31,4.59,09/05/2014 16:28:53,3.98,08/05/2014 18:00:00,4.32,08/05/2014 18:32:20,5.91,08/05/2014 15:26:29,10.72
,07/05/2014 04:30:56,5.68,04/05/2014 09:31:00,1.91,02/05/2014 14:33:00,2.96,22/05/2014 06:03:31,4.59,12/05/2014 18:37:35,3.98,08/05/2014 18:06:00,3.66,08/05/2014 19:36:23,5.58,08/05/2014 16:32:49,10.72
,07/05/2014 05:32:58,5.52,04/05/2014 10:31:00,1.91,02/05/2014 15:34:00,3.12,22/05/2014 07:29:31,4.92,13/05/2014 11:11:25,4.15,08/05/2014 18:17:01,3.01,08/05/2014 20:37:26,5.58,08/05/2014 17:37:16,10.89
,07/05/2014 06:39:01,5.52,04/05/2014 11:37:00,1.91,02/05/2014 16:40:00,2.96,22/05/2014 08:33:31,4.59,13/05/2014 12:24:28,3.65,08/05/2014 19:32:04,2.51,08/05/2014 21:37:29,5.74,08/05/2014 17:51:18,10.39
,07/05/2014 07:39:04,5.68,04/05/2014 12:39:00,2.08,02/05/2014 17:51:00,2.96,22/05/2014 10:00:31,4.59,13/05/2014 13:24:30,3.81,08/05/2014 20:34:06,2.51,08/05/2014 22:38:03,5.58,08/05/2014 17:53:18,9.71
,07/05/2014 08:41:07,5.52,04/05/2014 13:40:00,2.08,02/05/2014 18:56:00,2.96,22/05/2014 11:02:31,4.59,13/05/2014 14:46:32,3.98,08/05/2014 21:46:09,2.51,08/05/2014 23:38:07,5.58,08/05/2014 17:56:18,9.21
,07/05/2014 09:42:10,5.52,04/05/2014 14:41:00,1.91,02/05/2014 20:02:00,2.96,22/05/2014 12:05:31,4.59,13/05/2014 15:48:34,3.98,08/05/2014 22:46:11,2.68,09/05/2014 00:38:10,5.74,08/05/2014 17:59:18,8.71
,07/05/2014 10:42:25,5.68,04/05/2014 15:42:00,2.08,02/05/2014 21:06:00,2.96,22/05/2014 13:11:31,4.92,13/05/2014 16:48:36,3.81,08/05/2014 23:46:14,2.51,09/05/2014 01:41:14,5.58,08/05/2014 18:02:18,8.20
,07/05/2014 14:49:46,5.19,04/05/2014 16:42:00,2.08,02/05/2014 22:07:00,2.96,22/05/2014 14:21:31,4.59,13/05/2014 17:51:38,3.98,09/05/2014 00:48:17,2.51,09/05/2014 02:41:17,5.58,08/05/2014 18:07:19,7.70
,07/05/2014 15:52:11,5.52,04/05/2014 17:43:00,2.08,02/05/2014 23:18:00,3.29,22/05/2014 15:23:31,4.92,13/05/2014 18:59:40,3.98,09/05/2014 01:48:19,2.51,09/05/2014 03:41:20,5.74,08/05/2014 18:11:19,7.19
,07/05/2014 16:58:30,5.85,04/05/2014 18:44:00,1.91,03/05/2014 00:37:00,2.96,22/05/2014 16:25:31,4.59,13/05/2014 19:59:42,3.81,09/05/2014 02:48:22,2.51,09/05/2014 04:41:52,5.58,08/05/2014 18:19:19,6.69
,07/05/2014 18:00:20,5.35,04/05/2014 19:46:00,1.91,03/05/2014 01:40:00,2.96,22/05/2014 17:26:31,4.76,13/05/2014 21:03:44,3.98,09/05/2014 03:49:24,2.68,09/05/2014 05:41:55,5.58,08/05/2014 18:34:20,6.19
,07/05/2014 18:04:20,4.69,04/05/2014 20:48:00,2.08,03/05/2014 02:41:00,3.29,22/05/2014 18:36:31,4.59,13/05/2014 22:08:46,3.98,09/05/2014 04:50:26,2.68,09/05/2014 06:43:30,5.58,08/05/2014 19:36:23,6.02
,07/05/2014 18:11:21,4.02,04/05/2014 21:49:00,2.08,03/05/2014 03:42:00,2.96,22/05/2014 19:38:31,4.59,13/05/2014 23:18:48,3.98,09/05/2014 05:53:29,2.68,09/05/2014 07:44:02,5.58,08/05/2014 21:11:28,5.68
,07/05/2014 18:30:22,3.36,04/05/2014 22:51:00,2.08,03/05/2014 04:44:00,3.29,22/05/2014 20:40:31,4.59,14/05/2014 00:22:50,3.81,09/05/2014 06:54:31,2.68,09/05/2014 08:45:36,5.58,08/05/2014 22:14:31,5.68
,07/05/2014 19:31:25,3.36,04/05/2014 23:54:00,2.08,03/05/2014 05:50:00,2.96,22/05/2014 21:49:31,4.59,14/05/2014 10:53:01,3.81,09/05/2014 07:58:34,2.51,09/05/2014 09:46:09,5.58,08/05/2014 23:14:35,5.68
,07/05/2014 21:00:30,3.03,05/05/2014 00:55:00,2.08,03/05/2014 06:51:00,2.96,22/05/2014 23:10:31,4.59,16/05/2014 03:47:36,3.98,09/05/2014 08:58:36,2.68,09/05/2014 10:47:12,5.74,09/05/2014 00:25:39,5.68
,07/05/2014 22:24:34,3.03,05/05/2014 01:58:00,1.91,03/05/2014 07:55:00,2.96,23/05/2014 00:18:31,4.59,20/05/2014 12:07:01,4.48,09/05/2014 10:01:39,2.51,09/05/2014 11:49:46,5.58,09/05/2014 01:25:42,5.85
,07/05/2014 23:26:38,3.36,05/05/2014 02:58:00,1.91,03/05/2014 09:05:00,2.96,23/05/2014 01:18:31,4.76,20/05/2014 12:34:01,3.81,09/05/2014 11:01:41,2.51,09/05/2014 12:49:50,5.58,09/05/2014 02:35:46,5.68
,08/05/2014 01:21:44,3.03,05/05/2014 03:59:00,1.91,03/05/2014 10:12:00,2.96,23/05/2014 02:39:31,4.59,21/05/2014 10:20:55,3.81,09/05/2014 12:01:43,2.68,09/05/2014 13:49:53,5.58,09/05/2014 03:38:49,5.68
,08/05/2014 02:21:47,3.19,05/05/2014 05:05:00,2.08,03/05/2014 11:22:00,2.96,23/05/2014 03:46:31,4.59,21/05/2014 11:29:57,3.98,09/05/2014 13:06:46,2.51,09/05/2014 14:54:25,5.58,09/05/2014 04:39:52,5.68
,08/05/2014 03:29:51,3.03,05/05/2014 06:12:00,2.08,03/05/2014 12:32:00,2.96,23/05/2014 04:49:31,4.59,21/05/2014 12:38:31,3.81,09/05/2014 14:07:48,2.51,09/05/2014 15:58:59,5.74,09/05/2014 05:41:55,5.68
,08/05/2014 05:15:56,3.03,05/05/2014 07:16:00,2.08,03/05/2014 13:32:00,3.12,23/05/2014 05:49:31,4.76,21/05/2014 13:40:33,3.98,09/05/2014 15:07:50,2.68,09/05/2014 16:56:20,222.39,09/05/2014 06:49:59,5.68
,08/05/2014 06:16:59,3.03,05/05/2014 08:24:00,2.08,03/05/2014 14:35:00,3.29,23/05/2014 06:51:31,4.59,21/05/2014 14:46:35,3.98,09/05/2014 16:07:53,2.51,12/05/2014 18:37:35,222.39,09/05/2014 08:02:03,5.68
,08/05/2014 07:38:04,3.03,05/05/2014 08:56:04,2.92,03/05/2014 15:36:00,2.96,23/05/2014 08:11:31,4.59,21/05/2014 16:02:37,3.98,12/05/2014 18:37:35,2.68,13/05/2014 11:11:25,5.74,09/05/2014 09:07:06,5.68
,08/05/2014 08:41:07,3.03,05/05/2014 08:59:04,3.43,03/05/2014 16:37:00,2.96,23/05/2014 09:35:31,4.59,21/05/2014 17:03:39,3.98,13/05/2014 11:11:25,2.84,13/05/2014 12:33:25,5.41,09/05/2014 10:07:10,5.68
,08/05/2014 10:07:15,3.36,05/05/2014 09:03:06,3.94,03/05/2014 17:38:00,3.12,23/05/2014 10:40:31,4.59,21/05/2014 18:03:40,3.81,13/05/2014 12:11:28,2.35,13/05/2014 13:37:25,5.74,09/05/2014 11:07:13,5.85
,08/05/2014 10:13:17,4.02,05/05/2014 09:10:08,4.44,03/05/2014 18:45:00,3.29,23/05/2014 12:07:31,4.59,21/05/2014 19:13:42,3.98,13/05/2014 13:11:29,2.35,13/05/2014 14:45:25,5.74,09/05/2014 12:28:18,5.68
,08/05/2014 10:22:19,4.69,05/05/2014 09:52:24,4.95,03/05/2014 19:46:00,2.96,23/05/2014 13:34:31,4.59,21/05/2014 20:25:44,3.98,13/05/2014 14:41:32,2.35,13/05/2014 15:49:25,5.74,09/05/2014 13:28:21,5.68
,08/05/2014 10:34:23,5.35,05/05/2014 10:54:45,4.78,03/05/2014 20:46:00,3.12,23/05/2014 14:48:31,4.59,21/05/2014 21:25:45,3.81,13/05/2014 15:42:34,2.35,13/05/2014 16:58:25,5.74,09/05/2014 14:28:24,5.68
,08/05/2014 11:34:40,5.68,05/05/2014 12:06:10,4.78,03/05/2014 21:47:00,3.12,23/05/2014 15:56:31,4.59,21/05/2014 22:26:47,3.98,13/05/2014 16:56:36,2.68,13/05/2014 18:01:25,5.74,09/05/2014 15:36:27,5.68
,08/05/2014 12:36:58,5.68,05/05/2014 13:19:37,4.78,03/05/2014 22:48:00,2.96,23/05/2014 17:04:31,4.59,21/05/2014 23:53:50,3.98,13/05/2014 17:56:38,2.51,13/05/2014 19:03:25,5.74,09/05/2014 16:46:31,5.68
,08/05/2014 13:40:16,5.68,05/05/2014 14:31:01,5.12,03/05/2014 23:50:00,2.96,23/05/2014 18:08:31,4.59,22/05/2014 01:00:51,3.98,13/05/2014 19:08:40,2.68,13/05/2014 20:03:25,5.74,09/05/2014 16:57:15,222.92
,08/05/2014 14:41:33,5.68,05/05/2014 15:31:24,5.12,04/05/2014 00:58:00,2.96,23/05/2014 19:09:31,4.76,22/05/2014 02:06:53,3.98,13/05/2014 20:14:42,2.68,13/05/2014 21:04:25,5.58,12/05/2014 18:37:35,222.92
,08/05/2014 16:17:00,5.52,05/05/2014 16:49:50,5.12,04/05/2014 02:04:00,2.96,23/05/2014 20:11:31,4.59,22/05/2014 03:12:55,3.98,13/05/2014 21:15:44,2.51,13/05/2014 22:05:25,5.74,13/05/2014 11:11:25,5.85
,08/05/2014 17:51:29,5.52,06/05/2014 10:14:36,2.42,04/05/2014 03:15:00,2.96,23/05/2014 21:18:31,4.59,22/05/2014 04:13:57,3.98,13/05/2014 22:16:46,2.68,13/05/2014 23:09:25,5.58,13/05/2014 12:13:25,5.68
,08/05/2014 17:56:29,4.85,06/05/2014 10:18:38,2.92,04/05/2014 04:21:00,3.29,23/05/2014 22:20:31,4.59,22/05/2014 05:14:58,3.98,13/05/2014 23:20:48,2.68,14/05/2014 00:11:25,5.74,13/05/2014 13:14:25,5.85
,08/05/2014 18:03:29,4.19,06/05/2014 10:21:39,3.43,04/05/2014 05:26:00,2.96,23/05/2014 23:21:31,4.59,22/05/2014 06:17:00,3.98,14/05/2014 00:20:50,2.68,14/05/2014 01:12:25,5.74,13/05/2014 14:15:25,5.68
,08/05/2014 18:18:30,3.53,06/05/2014 10:25:40,4.11,04/05/2014 06:46:00,2.96,24/05/2014 00:25:31,4.59,22/05/2014 07:17:01,3.98,14/05/2014 01:20:51,2.51,14/05/2014 10:53:01,5.58,13/05/2014 15:15:25,5.68
,08/05/2014 19:19:33,3.19,06/05/2014 10:35:45,4.61,04/05/2014 07:47:00,2.96,24/05/2014 01:37:31,4.59,22/05/2014 08:19:03,3.98,14/05/2014 10:53:01,2.68,16/05/2014 03:46:01,5.74,13/05/2014 16:24:25,5.68
,08/05/2014 20:27:37,3.36,06/05/2014 11:39:03,4.61,04/05/2014 08:47:00,3.12,24/05/2014 02:38:31,4.76,22/05/2014 09:19:05,3.98,16/05/2014 03:47:36,2.68,20/05/2014 12:07:01,6.07,13/05/2014 17:34:25,5.68
,08/05/2014 21:33:41,3.36,06/05/2014 11:43:03,4.11,04/05/2014 09:52:00,2.96,24/05/2014 03:48:31,4.59,22/05/2014 10:20:06,3.98,20/05/2014 12:07:01,3.17,21/05/2014 10:20:55,5.58,13/05/2014 18:35:25,5.68
,08/05/2014 22:51:45,3.36,06/05/2014 11:46:03,3.60,04/05/2014 10:53:00,2.96,24/05/2014 04:49:31,4.76,22/05/2014 11:22:08,3.98,20/05/2014 12:26:01,2.51,21/05/2014 11:21:58,5.58,13/05/2014 19:40:25,5.68
,09/05/2014 00:19:50,3.36,06/05/2014 11:49:03,3.09,04/05/2014 12:05:00,2.96,24/05/2014 06:01:31,4.59,22/05/2014 12:27:10,3.98,21/05/2014 10:20:55,2.51,21/05/2014 12:22:31,5.74,13/05/2014 20:41:25,5.68
,09/05/2014 01:19:54,3.36,06/05/2014 11:56:04,2.58,04/05/2014 13:05:00,3.12,24/05/2014 07:04:31,4.59,22/05/2014 13:36:11,3.98,21/05/2014 11:20:57,2.68,21/05/2014 13:23:34,5.74,13/05/2014 21:42:25,5.68
,09/05/2014 02:30:58,3.36,06/05/2014 12:11:05,2.08,04/05/2014 14:06:00,2.96,24/05/2014 08:09:31,4.59,22/05/2014 14:41:13,3.98,21/05/2014 12:23:31,2.68,21/05/2014 14:28:37,5.58,13/05/2014 22:47:25,5.68
,09/05/2014 03:34:01,3.03,06/05/2014 12:15:07,2.75,04/05/2014 15:09:00,2.96,24/05/2014 09:09:31,4.59,22/05/2014 15:49:15,3.98,21/05/2014 13:26:33,2.68,21/05/2014 15:29:40,5.74,13/05/2014 23:54:25,5.68
,09/05/2014 04:40:05,3.36,06/05/2014 12:19:08,3.26,04/05/2014 16:10:00,3.12,24/05/2014 10:12:31,4.59,22/05/2014 16:51:17,3.98,21/05/2014 14:27:35,2.68,21/05/2014 16:30:43,5.74,14/05/2014 00:55:25,5.68
,09/05/2014 05:56:09,3.36,06/05/2014 12:21:08,3.77,04/05/2014 17:10:00,3.12,24/05/2014 11:15:31,4.59,22/05/2014 17:56:18,3.98,21/05/2014 15:29:36,2.68,21/05/2014 17:36:46,5.74,14/05/2014 10:53:01,5.68
,09/05/2014 06:56:12,3.36,06/05/2014 12:27:09,4.27,04/05/2014 18:11:00,2.96,24/05/2014 12:27:31,4.59,22/05/2014 19:00:20,3.98,21/05/2014 16:29:38,2.68,21/05/2014 18:40:49,5.58,16/05/2014 03:46:01,5.85
,09/05/2014 08:08:16,3.36,06/05/2014 12:43:12,4.78,04/05/2014 19:13:00,2.96,24/05/2014 13:36:31,4.59,22/05/2014 20:03:22,3.98,21/05/2014 17:29:39,2.68,21/05/2014 19:41:51,5.58,20/05/2014 12:07:01,6.35
,09/05/2014 09:13:20,3.03,06/05/2014 13:47:25,4.78,04/05/2014 20:17:00,2.96,24/05/2014 14:40:31,4.59,22/05/2014 21:07:24,3.98,21/05/2014 18:29:41,2.51,21/05/2014 20:41:54,5.74,20/05/2014 12:26:01,5.85
,09/05/2014 10:24:24,3.36,06/05/2014 14:49:37,4.95,04/05/2014 21:18:00,2.96,24/05/2014 15:41:31,4.76,22/05/2014 22:09:25,3.98,21/05/2014 19:29:42,2.68,21/05/2014 21:41:57,5.74,21/05/2014 10:20:55,5.85
,09/05/2014 11:26:27,3.19,06/05/2014 15:50:49,4.78,04/05/2014 22:18:00,2.96,24/05/2014 16:48:31,4.59,22/05/2014 23:10:27,3.98,21/05/2014 20:36:44,2.51,21/05/2014 22:41:59,5.58,21/05/2014 11:49:00,6.02
,09/05/2014 12:52:32,3.36,06/05/2014 17:13:06,4.78,04/05/2014 23:25:00,3.29,24/05/2014 17:53:31,4.76,23/05/2014 00:19:29,3.98,21/05/2014 21:37:46,2.68,21/05/2014 23:42:02,5.58,21/05/2014 12:54:33,6.02
,09/05/2014 14:04:36,3.03,06/05/2014 18:18:23,5.12,05/05/2014 00:45:00,2.96,24/05/2014 18:54:31,4.76,23/05/2014 01:19:31,3.81,21/05/2014 22:37:47,2.51,22/05/2014 00:44:05,5.58,21/05/2014 14:50:38,6.02
,09/05/2014 15:07:39,3.36,06/05/2014 19:19:28,4.78,05/05/2014 01:53:00,2.96,24/05/2014 19:55:31,4.76,23/05/2014 02:19:32,3.81,21/05/2014 23:38:49,2.51,22/05/2014 01:46:08,5.58,21/05/2014 15:50:41,6.02
,09/05/2014 16:19:43,3.03,06/05/2014 20:21:31,4.95,05/05/2014 02:53:00,2.96,24/05/2014 21:01:31,4.76,23/05/2014 03:19:34,3.81,22/05/2014 00:39:51,2.51,22/05/2014 02:46:11,5.58,21/05/2014 17:05:44,6.02
,12/05/2014 18:37:35,3.19,06/05/2014 21:21:34,4.95,05/05/2014 03:55:00,3.12,24/05/2014 22:01:31,4.59,23/05/2014 04:30:36,3.98,22/05/2014 01:40:53,2.51,22/05/2014 03:50:14,5.58,21/05/2014 18:09:47,6.02
,13/05/2014 11:11:25,3.36,06/05/2014 22:21:37,4.78,05/05/2014 05:02:00,2.96,24/05/2014 23:04:31,4.59,23/05/2014 05:31:37,3.98,22/05/2014 02:41:54,2.51,22/05/2014 04:51:16,5.58,21/05/2014 19:23:50,6.02
,13/05/2014 12:20:28,3.19,06/05/2014 23:21:39,4.95,05/05/2014 06:03:00,2.96,25/05/2014 00:04:31,4.76,23/05/2014 06:35:39,3.98,22/05/2014 03:41:56,2.51,22/05/2014 05:56:19,5.58,21/05/2014 20:29:53,6.02
,13/05/2014 13:20:31,3.19,07/05/2014 00:26:43,4.95,05/05/2014 07:11:00,2.96,25/05/2014 01:04:31,4.76,23/05/2014 07:39:41,3.98,22/05/2014 04:43:57,2.51,22/05/2014 07:00:22,5.58,21/05/2014 21:46:57,6.02
,13/05/2014 14:21:34,3.03,07/05/2014 01:30:46,4.78,05/05/2014 08:13:00,2.96,25/05/2014 02:04:31,4.59,23/05/2014 08:41:43,3.98,22/05/2014 05:45:59,2.51,22/05/2014 08:00:25,5.58,21/05/2014 22:47:00,6.02
,13/05/2014 15:21:36,3.19,07/05/2014 02:36:49,4.78,05/05/2014 08:57:07,3.46,25/05/2014 03:05:31,4.76,23/05/2014 09:44:45,3.98,22/05/2014 06:47:01,2.68,22/05/2014 09:00:28,5.58,21/05/2014 23:52:03,6.02
,13/05/2014 16:21:39,3.19,07/05/2014 03:37:52,4.78,05/05/2014 09:00:08,3.96,25/05/2014 04:06:31,4.76,23/05/2014 10:44:48,3.81,22/05/2014 07:48:02,2.51,22/05/2014 10:03:30,5.74,22/05/2014 00:57:06,6.02
,13/05/2014 17:21:41,3.19,07/05/2014 04:38:54,4.78,05/05/2014 09:05:10,4.46,25/05/2014 05:07:31,4.59,23/05/2014 11:46:50,3.98,22/05/2014 08:50:04,2.68,22/05/2014 11:03:33,5.74,22/05/2014 02:20:09,6.02
,13/05/2014 18:24:44,3.19,07/05/2014 05:38:57,4.95,05/05/2014 09:09:11,4.96,25/05/2014 06:11:31,4.76,23/05/2014 12:46:52,3.98,22/05/2014 09:50:05,2.51,22/05/2014 12:07:36,5.58,22/05/2014 03:23:12,6.02
,13/05/2014 19:24:47,3.03,07/05/2014 06:38:59,4.95,05/05/2014 09:20:14,5.46,25/05/2014 07:12:31,4.59,23/05/2014 13:46:55,3.98,22/05/2014 10:50:07,2.68,22/05/2014 13:08:38,5.58,22/05/2014 04:44:16,6.02
,13/05/2014 20:25:49,3.03,07/05/2014 07:41:02,4.95,05/05/2014 09:50:24,5.96,25/05/2014 08:14:31,4.59,23/05/2014 14:49:57,3.98,22/05/2014 11:50:09,2.68,22/05/2014 14:08:41,5.58,22/05/2014 05:46:19,6.02
,13/05/2014 21:26:52,3.03,07/05/2014 08:48:05,4.78,05/05/2014 10:50:44,5.96,25/05/2014 09:21:31,4.76,23/05/2014 15:51:00,3.98,22/05/2014 12:50:10,2.68,22/05/2014 15:10:44,5.58,22/05/2014 07:42:24,6.02
,13/05/2014 22:26:55,3.19,07/05/2014 09:48:11,4.78,05/05/2014 11:59:06,6.13,25/05/2014 10:34:31,4.76,23/05/2014 16:57:02,3.98,22/05/2014 13:51:12,2.51,22/05/2014 16:10:47,5.74,22/05/2014 09:01:28,6.02
,13/05/2014 23:27:57,3.03,07/05/2014 10:57:28,4.78,05/05/2014 13:02:26,6.13,25/05/2014 11:36:31,4.59,23/05/2014 18:00:05,3.98,22/05/2014 14:52:13,2.51,22/05/2014 17:18:50,5.58,22/05/2014 10:21:31,5.68
,14/05/2014 00:30:00,3.19,07/05/2014 14:42:44,4.11,05/05/2014 14:18:50,6.13,25/05/2014 12:37:31,4.59,23/05/2014 19:03:07,3.98,22/05/2014 16:02:15,2.68,22/05/2014 18:19:53,5.74,22/05/2014 11:26:34,6.02
,14/05/2014 10:53:01,3.19,07/05/2014 14:50:47,4.61,05/05/2014 15:19:09,5.96,25/05/2014 13:41:31,4.76,23/05/2014 20:06:10,3.98,22/05/2014 17:05:17,2.51,22/05/2014 19:19:56,5.74,22/05/2014 12:35:37,5.68
,16/05/2014 03:47:36,3.19,07/05/2014 15:31:01,5.12,05/05/2014 16:24:30,6.13,25/05/2014 14:42:31,4.76,23/05/2014 21:06:12,3.81,22/05/2014 18:05:19,2.51,22/05/2014 20:22:58,5.58,22/05/2014 13:51:41,5.68
,20/05/2014 12:07:01,3.53,07/05/2014 16:31:23,5.12,06/05/2014 10:14:36,3.79,25/05/2014 15:44:31,4.76,23/05/2014 22:07:15,3.98,22/05/2014 19:06:20,2.68,22/05/2014 21:29:01,5.58,22/05/2014 14:54:44,6.02
,21/05/2014 10:20:55,3.19,07/05/2014 17:32:40,4.78,06/05/2014 10:25:43,4.29,25/05/2014 16:46:31,4.59,23/05/2014 23:09:17,3.98,22/05/2014 20:06:22,2.68,22/05/2014 22:34:04,5.58,22/05/2014 17:00:49,6.02
,21/05/2014 11:20:58,3.19,07/05/2014 18:03:20,4.11,06/05/2014 10:32:45,4.79,25/05/2014 17:47:31,4.76,24/05/2014 00:09:20,3.81,22/05/2014 21:07:24,2.68,22/05/2014 23:35:07,5.58,22/05/2014 18:00:52,5.85
,21/05/2014 12:21:31,3.53,07/05/2014 18:06:21,3.60,06/05/2014 10:41:52,5.29,25/05/2014 18:47:31,4.76,24/05/2014 01:09:22,3.98,22/05/2014 22:08:25,2.68,23/05/2014 00:42:10,5.58,22/05/2014 20:50:00,5.68
,21/05/2014 13:29:34,3.03,07/05/2014 18:10:21,3.09,06/05/2014 10:59:57,5.80,25/05/2014 19:55:31,4.76,24/05/2014 02:09:24,3.81,22/05/2014 23:10:27,2.68,23/05/2014 01:42:13,5.58,22/05/2014 21:56:02,5.68
,21/05/2014 14:48:38,3.36,07/05/2014 18:16:21,2.58,06/05/2014 11:41:08,5.29,25/05/2014 20:55:31,4.59,24/05/2014 03:15:27,3.98,23/05/2014 00:10:29,2.51,23/05/2014 02:45:16,5.58,23/05/2014 01:08:11,5.68
,21/05/2014 15:51:40,3.03,07/05/2014 18:39:22,2.08,06/05/2014 11:46:08,4.79,25/05/2014 21:56:31,4.59,24/05/2014 04:23:30,3.98,23/05/2014 01:16:31,2.68,23/05/2014 03:46:19,5.58,23/05/2014 02:20:15,5.68
,21/05/2014 16:54:43,3.03,07/05/2014 19:40:26,2.08,06/05/2014 11:51:08,4.29,25/05/2014 22:57:31,4.59,24/05/2014 05:24:32,3.98,23/05/2014 02:24:32,2.68,23/05/2014 04:46:21,5.74,23/05/2014 03:36:18,5.68
,21/05/2014 17:55:46,3.36,07/05/2014 20:43:29,1.91,06/05/2014 11:59:08,3.79,26/05/2014 00:00:31,4.76,24/05/2014 06:30:35,3.98,23/05/2014 03:25:34,2.68,23/05/2014 05:47:24,5.58,23/05/2014 04:39:21,6.02
,21/05/2014 18:59:49,3.03,07/05/2014 21:48:32,1.91,06/05/2014 12:21:18,4.29,26/05/2014 01:00:31,4.76,24/05/2014 07:30:37,3.81,23/05/2014 04:25:35,2.51,23/05/2014 06:47:27,5.58,23/05/2014 06:18:26,6.02
,21/05/2014 19:59:51,3.19,07/05/2014 22:50:36,1.91,06/05/2014 12:28:20,4.79,26/05/2014 02:04:31,4.76,24/05/2014 08:30:39,3.81,23/05/2014 05:25:37,2.51,23/05/2014 07:49:29,5.58,23/05/2014 07:42:29,5.68
,21/05/2014 21:20:55,3.03,07/05/2014 23:53:39,1.91,06/05/2014 12:34:22,5.29,26/05/2014 03:04:31,4.59,24/05/2014 09:30:42,3.81,23/05/2014 06:25:39,2.68,23/05/2014 08:52:31,5.58,23/05/2014 09:33:33,6.02
,21/05/2014 23:17:00,3.03,08/05/2014 00:54:43,2.08,06/05/2014 12:51:29,5.80,26/05/2014 04:07:31,4.76,24/05/2014 10:30:44,3.81,23/05/2014 07:28:41,2.51,23/05/2014 09:52:34,5.58,23/05/2014 10:42:36,6.02
,22/05/2014 00:50:04,3.03,08/05/2014 01:54:46,2.08,06/05/2014 13:52:52,5.80,26/05/2014 05:07:31,4.76,24/05/2014 11:36:46,3.98,23/05/2014 08:28:42,2.51,23/05/2014 10:54:36,5.58,23/05/2014 13:21:42,6.02
,22/05/2014 01:51:07,3.03,08/05/2014 02:57:49,2.08,06/05/2014 14:55:14,5.96,26/05/2014 06:13:31,4.76,24/05/2014 12:45:49,3.98,23/05/2014 09:28:45,2.68,23/05/2014 11:59:39,5.58,23/05/2014 14:25:44,6.02
,22/05/2014 02:53:09,3.03,08/05/2014 03:57:52,1.91,06/05/2014 15:55:37,5.80,26/05/2014 07:14:31,4.59,24/05/2014 13:45:52,3.98,23/05/2014 10:28:47,2.51,23/05/2014 13:05:41,5.58,23/05/2014 16:01:48,6.02
,22/05/2014 04:06:12,3.03,08/05/2014 05:15:56,1.91,06/05/2014 16:55:56,5.80,26/05/2014 08:23:31,4.76,24/05/2014 14:45:54,3.98,23/05/2014 11:28:49,2.51,23/05/2014 14:07:44,5.58,23/05/2014 18:18:53,5.68
,22/05/2014 05:11:15,3.03,08/05/2014 06:17:59,2.08,06/05/2014 18:02:22,5.80,26/05/2014 09:29:31,4.76,24/05/2014 15:45:56,3.81,23/05/2014 12:32:52,2.51,23/05/2014 15:29:47,5.58,23/05/2014 19:40:57,6.02
,22/05/2014 06:12:18,3.03,08/05/2014 07:18:02,2.08,06/05/2014 19:02:34,5.96,26/05/2014 10:35:31,4.76,24/05/2014 16:45:59,3.81,23/05/2014 13:32:54,2.51,23/05/2014 16:30:49,5.58,23/05/2014 20:44:59,6.02
,22/05/2014 07:14:21,3.03,08/05/2014 08:18:05,2.08,06/05/2014 20:08:42,5.96,26/05/2014 11:37:31,4.76,24/05/2014 17:46:01,3.98,23/05/2014 14:33:57,2.51,23/05/2014 17:30:52,5.74,23/05/2014 22:00:02,6.02
,22/05/2014 08:15:23,3.19,08/05/2014 09:18:09,2.08,06/05/2014 21:14:51,5.96,26/05/2014 12:38:31,4.76,24/05/2014 18:48:03,3.81,23/05/2014 15:33:59,2.51,23/05/2014 18:30:54,5.74,23/05/2014 23:01:05,5.68
,22/05/2014 09:23:26,3.03,08/05/2014 10:07:15,2.58,06/05/2014 22:15:58,5.96,26/05/2014 13:39:31,4.76,24/05/2014 19:48:06,3.98,23/05/2014 16:34:01,2.68,23/05/2014 19:30:56,5.58,24/05/2014 00:34:08,6.02
,22/05/2014 10:26:29,3.03,08/05/2014 10:10:16,3.09,06/05/2014 23:27:07,5.96,26/05/2014 14:40:31,4.76,24/05/2014 20:48:08,3.98,23/05/2014 17:34:04,2.51,23/05/2014 20:30:59,5.74,24/05/2014 02:03:12,5.68
,22/05/2014 11:46:32,3.03,08/05/2014 10:14:17,3.60,07/05/2014 00:30:10,5.96,26/05/2014 15:41:31,4.59,24/05/2014 21:56:11,3.98,23/05/2014 18:39:06,2.51,23/05/2014 21:35:01,5.58,24/05/2014 03:47:16,6.02
,22/05/2014 13:04:35,3.36,08/05/2014 10:18:18,4.27,07/05/2014 01:34:13,5.96,26/05/2014 16:43:31,4.59,24/05/2014 22:57:13,3.98,23/05/2014 19:39:09,2.51,23/05/2014 22:35:04,5.58,24/05/2014 04:59:19,5.68
,22/05/2014 14:07:38,3.03,08/05/2014 10:35:23,4.78,07/05/2014 02:34:21,5.96,26/05/2014 17:43:31,4.59,25/05/2014 00:00:16,3.98,23/05/2014 20:39:11,2.51,23/05/2014 23:35:06,5.58,24/05/2014 06:05:21,5.68
,22/05/2014 15:07:41,3.19,08/05/2014 11:40:42,4.78,07/05/2014 03:34:28,5.80,26/05/2014 18:45:31,4.76,25/05/2014 01:09:19,3.98,23/05/2014 21:41:14,2.51,24/05/2014 00:37:08,5.58,24/05/2014 07:06:24,5.68
,22/05/2014 16:21:44,3.03,08/05/2014 12:40:59,4.95,07/05/2014 04:34:36,5.80,26/05/2014 19:53:31,4.59,25/05/2014 02:10:21,3.98,23/05/2014 22:44:16,2.51,24/05/2014 01:40:11,5.58,24/05/2014 08:17:27,5.68
,22/05/2014 17:26:47,3.03,08/05/2014 14:13:25,4.78,07/05/2014 05:34:44,5.80,26/05/2014 20:56:31,4.59,25/05/2014 03:11:24,3.81,23/05/2014 23:44:18,2.51,24/05/2014 02:40:13,5.58,24/05/2014 09:20:29,5.68
,22/05/2014 18:35:50,3.03,08/05/2014 15:13:42,4.95,07/05/2014 06:34:51,5.80,26/05/2014 21:56:31,4.59,25/05/2014 04:14:26,3.81,24/05/2014 00:44:21,2.51,24/05/2014 03:43:16,5.58,24/05/2014 10:58:33,5.68
,22/05/2014 19:37:53,3.03,08/05/2014 16:18:01,5.12,07/05/2014 07:40:59,5.96,26/05/2014 23:00:31,4.59,25/05/2014 05:14:28,3.98,24/05/2014 01:46:23,2.51,24/05/2014 04:56:19,5.58,24/05/2014 12:21:36,5.68
,22/05/2014 21:05:57,3.03,08/05/2014 17:22:24,4.78,07/05/2014 08:41:07,5.80,27/05/2014 00:02:31,4.59,25/05/2014 06:24:31,3.98,24/05/2014 02:47:26,2.51,24/05/2014 05:56:21,5.58,24/05/2014 13:49:40,5.68
,22/05/2014 22:30:00,3.03,08/05/2014 17:56:29,4.11,07/05/2014 09:41:15,5.80,27/05/2014 01:02:31,4.76,25/05/2014 07:25:34,3.81,24/05/2014 03:49:28,2.68,24/05/2014 06:57:24,5.58,24/05/2014 14:51:42,5.68
,22/05/2014 23:30:03,3.03,08/05/2014 18:00:29,3.43,07/05/2014 10:41:45,5.80,27/05/2014 02:08:31,4.76,25/05/2014 08:30:36,3.81,24/05/2014 04:51:31,2.51,24/05/2014 07:57:26,5.58,24/05/2014 16:09:45,5.68
,23/05/2014 00:42:06,3.36,08/05/2014 18:04:29,2.92,07/05/2014 14:43:44,4.79,27/05/2014 03:09:31,4.76,25/05/2014 09:30:39,3.98,24/05/2014 05:51:33,2.68,24/05/2014 08:57:28,5.58,24/05/2014 17:13:48,5.68
,23/05/2014 02:02:10,3.36,08/05/2014 18:13:30,2.42,07/05/2014 14:52:47,5.29,27/05/2014 04:13:31,4.59,25/05/2014 10:34:41,3.98,24/05/2014 06:51:35,2.51,24/05/2014 09:57:31,5.58,24/05/2014 18:13:50,5.85
,23/05/2014 03:09:13,3.03,08/05/2014 18:58:32,1.91,07/05/2014 15:06:51,5.80,27/05/2014 05:13:31,4.59,25/05/2014 11:41:44,3.98,24/05/2014 07:54:38,2.51,24/05/2014 10:58:33,5.58,24/05/2014 19:13:52,5.68
,23/05/2014 04:19:16,3.03,08/05/2014 19:59:36,1.91,07/05/2014 16:32:19,5.80,27/05/2014 06:25:31,4.59,25/05/2014 12:42:46,3.98,24/05/2014 08:54:40,2.51,24/05/2014 11:59:35,5.58,24/05/2014 20:14:55,5.68
,23/05/2014 05:19:19,3.19,08/05/2014 21:00:39,2.08,07/05/2014 17:32:38,5.96,27/05/2014 07:31:31,4.59,25/05/2014 13:45:49,3.98,24/05/2014 10:00:43,2.51,24/05/2014 13:07:38,5.58,24/05/2014 21:17:57,5.68
,23/05/2014 06:25:21,3.03,08/05/2014 22:00:42,1.91,07/05/2014 17:59:20,5.46,27/05/2014 08:35:31,4.76,25/05/2014 14:45:51,3.81,24/05/2014 11:00:45,2.68,24/05/2014 14:07:40,5.74,24/05/2014 22:18:00,5.85
,23/05/2014 07:25:24,3.36,08/05/2014 23:03:46,1.91,07/05/2014 18:06:21,4.96,27/05/2014 09:37:31,4.59,25/05/2014 15:45:53,3.98,24/05/2014 12:00:47,2.51,24/05/2014 15:07:43,5.74,24/05/2014 23:18:02,5.85
,23/05/2014 08:27:27,3.36,09/05/2014 00:04:49,2.08,07/05/2014 18:11:21,4.46,27/05/2014 10:37:31,4.59,25/05/2014 16:45:56,3.81,24/05/2014 13:02:50,2.51,24/05/2014 16:08:45,5.58,25/05/2014 00:19:05,5.68
,23/05/2014 09:34:30,3.03,09/05/2014 01:05:53,2.08,07/05/2014 18:16:21,3.96,27/05/2014 11:37:31,4.59,25/05/2014 17:46:58,3.98,24/05/2014 14:04:52,2.51,24/05/2014 17:11:48,5.74,25/05/2014 01:19:07,5.85
,23/05/2014 10:45:33,3.36,09/05/2014 02:05:56,1.91,07/05/2014 18:30:22,3.46,27/05/2014 12:38:31,4.76,25/05/2014 18:47:00,3.98,24/05/2014 15:05:55,2.68,24/05/2014 18:11:50,5.58,25/05/2014 02:21:09,5.85
,23/05/2014 12:00:36,3.03,09/05/2014 03:07:00,1.91,07/05/2014 19:27:24,2.96,27/05/2014 13:38:31,4.59,25/05/2014 19:59:03,3.98,24/05/2014 16:07:57,2.51,24/05/2014 19:12:52,5.58,25/05/2014 03:21:12,5.68
,23/05/2014 13:32:40,3.03,09/05/2014 04:08:03,1.91,07/05/2014 20:31:27,3.29,27/05/2014 14:45:31,4.59,25/05/2014 21:01:06,3.98,24/05/2014 17:07:59,2.68,24/05/2014 20:14:55,5.74,25/05/2014 04:22:14,5.68
,23/05/2014 14:35:43,3.03,09/05/2014 05:09:06,2.08,07/05/2014 21:31:30,3.12,27/05/2014 15:48:31,4.59,25/05/2014 22:01:08,3.81,24/05/2014 18:12:02,2.51,24/05/2014 21:15:57,5.58,25/05/2014 05:22:17,5.85
,23/05/2014 15:37:45,3.03,09/05/2014 06:09:09,1.91,07/05/2014 22:31:32,2.96,27/05/2014 16:50:31,4.59,25/05/2014 23:02:11,3.98,24/05/2014 19:16:05,2.68,24/05/2014 22:15:59,5.58,25/05/2014 06:25:19,5.85
,23/05/2014 16:45:48,3.03,09/05/2014 07:13:13,2.08,07/05/2014 23:32:35,3.12,27/05/2014 17:53:31,4.59,26/05/2014 00:05:13,3.98,24/05/2014 20:17:07,2.68,24/05/2014 23:16:02,5.74,25/05/2014 07:28:22,5.85
,23/05/2014 17:45:51,3.03,09/05/2014 08:16:16,2.08,08/05/2014 00:32:38,3.12,27/05/2014 18:53:31,4.59,26/05/2014 01:05:16,3.81,24/05/2014 21:17:09,2.68,25/05/2014 00:17:04,5.74,25/05/2014 08:30:24,5.68
,23/05/2014 18:47:54,3.19,09/05/2014 09:16:20,2.08,08/05/2014 01:33:40,2.96,27/05/2014 20:04:31,4.59,26/05/2014 02:15:18,3.98,24/05/2014 22:18:12,2.51,25/05/2014 01:21:07,5.74,25/05/2014 09:30:26,5.85
,23/05/2014 19:50:57,3.03,09/05/2014 10:16:23,2.08,08/05/2014 02:42:43,2.96,27/05/2014 21:04:31,4.59,26/05/2014 03:18:21,3.98,24/05/2014 23:18:14,2.51,25/05/2014 02:31:10,5.74,25/05/2014 10:30:29,5.68
,23/05/2014 20:53:59,3.03,09/05/2014 11:17:27,1.91,08/05/2014 03:45:46,2.96,27/05/2014 22:04:31,4.59,26/05/2014 04:21:23,3.98,25/05/2014 00:19:17,2.51,25/05/2014 03:35:12,5.58,25/05/2014 11:31:31,5.68
,23/05/2014 21:54:02,3.19,09/05/2014 12:19:30,2.08,08/05/2014 04:46:49,2.96,27/05/2014 23:09:31,4.59,26/05/2014 05:26:26,3.98,25/05/2014 01:19:19,2.51,25/05/2014 04:35:15,5.74,25/05/2014 12:31:34,5.68
,23/05/2014 22:54:05,3.03,09/05/2014 13:21:34,2.08,08/05/2014 05:49:51,3.12,28/05/2014 00:11:31,4.59,26/05/2014 06:28:28,3.98,25/05/2014 02:19:22,2.68,25/05/2014 05:36:17,5.74,25/05/2014 13:36:36,5.85
,24/05/2014 00:14:08,3.03,09/05/2014 14:23:37,2.08,08/05/2014 06:49:54,3.12,28/05/2014 01:13:31,4.59,26/05/2014 07:29:31,3.98,25/05/2014 03:19:24,2.51,25/05/2014 06:38:20,5.74,25/05/2014 14:36:39,5.68
,24/05/2014 01:19:11,3.03,09/05/2014 15:28:40,2.08,08/05/2014 07:49:56,3.12,28/05/2014 02:15:31,4.59,26/05/2014 08:29:33,3.98,25/05/2014 04:19:26,2.51,25/05/2014 07:39:22,5.58,25/05/2014 15:39:41,5.85
,24/05/2014 02:23:14,3.03,09/05/2014 16:28:44,1.91,08/05/2014 08:50:59,2.96,28/05/2014 03:16:31,4.59,26/05/2014 09:31:36,3.98,25/05/2014 05:19:29,2.51,25/05/2014 08:39:25,5.74,25/05/2014 16:42:44,5.85
,24/05/2014 03:26:17,3.36,12/05/2014 18:37:35,1.91,08/05/2014 09:51:02,3.12,28/05/2014 04:16:31,4.59,26/05/2014 10:34:38,3.98,25/05/2014 06:22:31,2.51,25/05/2014 09:43:27,5.74,25/05/2014 17:43:46,5.68
,24/05/2014 04:38:21,3.03,13/05/2014 11:11:25,2.42,08/05/2014 10:10:12,3.62,28/05/2014 05:17:31,4.76,26/05/2014 12:04:42,3.98,25/05/2014 07:23:34,2.68,25/05/2014 10:44:29,5.74,25/05/2014 18:43:48,5.85
,24/05/2014 05:42:24,3.36,13/05/2014 11:37:27,1.91,08/05/2014 10:13:13,4.13,28/05/2014 06:21:31,4.76,26/05/2014 13:04:44,3.98,25/05/2014 08:23:36,2.51,25/05/2014 11:46:32,5.74,25/05/2014 19:45:51,5.85
,24/05/2014 06:42:28,3.19,13/05/2014 12:38:29,1.91,08/05/2014 10:18:15,4.63,28/05/2014 07:22:31,4.76,26/05/2014 14:06:46,3.98,25/05/2014 09:24:38,2.68,25/05/2014 12:50:34,5.74,25/05/2014 20:47:53,5.68
,24/05/2014 07:51:31,3.36,13/05/2014 13:38:32,1.91,08/05/2014 10:26:18,5.13,28/05/2014 08:26:31,4.59,26/05/2014 15:09:49,3.98,25/05/2014 10:26:41,2.68,25/05/2014 13:54:37,5.74,25/05/2014 21:48:56,5.85
,24/05/2014 08:53:34,3.36,13/05/2014 14:51:35,2.25,08/05/2014 10:35:20,5.63,28/05/2014 09:27:31,4.59,26/05/2014 16:09:51,3.98,25/05/2014 11:28:43,2.51,25/05/2014 14:55:39,5.58,25/05/2014 22:48:58,5.68
,24/05/2014 09:53:37,3.36,13/05/2014 15:54:38,1.91,08/05/2014 11:43:45,6.13,28/05/2014 10:30:31,4.59,26/05/2014 17:18:54,3.98,25/05/2014 12:29:46,2.51,25/05/2014 15:58:42,5.74,25/05/2014 23:49:00,5.68
,24/05/2014 11:02:41,3.36,13/05/2014 16:54:40,1.91,08/05/2014 12:44:07,5.96,28/05/2014 11:31:31,4.59,26/05/2014 18:18:56,3.98,25/05/2014 13:29:48,2.51,25/05/2014 16:59:44,5.74,26/05/2014 00:50:03,5.68
,24/05/2014 12:02:44,3.03,13/05/2014 17:56:43,1.91,08/05/2014 13:53:31,5.80,28/05/2014 12:31:31,4.76,26/05/2014 19:26:59,3.81,25/05/2014 14:29:50,2.51,25/05/2014 17:59:47,5.58,26/05/2014 01:53:05,5.85
,24/05/2014 13:15:48,3.36,13/05/2014 18:56:46,1.91,08/05/2014 14:58:55,6.13,28/05/2014 13:38:31,4.76,26/05/2014 20:34:02,3.98,25/05/2014 15:31:53,2.68,25/05/2014 19:00:49,5.74,26/05/2014 02:54:08,5.85
,24/05/2014 14:19:52,3.03,13/05/2014 19:58:48,1.91,08/05/2014 16:00:30,6.13,28/05/2014 14:43:31,4.59,26/05/2014 21:34:04,3.98,25/05/2014 16:31:55,2.68,25/05/2014 20:07:52,5.74,26/05/2014 03:54:10,5.85
,24/05/2014 15:26:55,3.36,13/05/2014 21:07:51,1.91,08/05/2014 17:02:53,5.96,28/05/2014 15:44:31,4.59,26/05/2014 22:34:06,3.98,25/05/2014 17:31:58,2.51,25/05/2014 21:12:54,5.74,26/05/2014 04:54:13,5.85
,24/05/2014 16:29:58,3.03,13/05/2014 22:10:54,1.91,08/05/2014 17:53:01,5.46,28/05/2014 16:52:31,4.59,26/05/2014 23:34:09,3.98,25/05/2014 18:34:00,2.68,25/05/2014 22:13:57,5.74,26/05/2014 05:54:15,5.85
,24/05/2014 17:35:02,3.03,13/05/2014 23:10:56,1.91,08/05/2014 17:59:01,4.96,28/05/2014 17:52:31,4.59,27/05/2014 00:34:11,3.81,25/05/2014 19:34:02,2.51,25/05/2014 23:13:59,5.74,26/05/2014 06:55:17,5.68
,24/05/2014 18:43:05,3.36,14/05/2014 00:22:00,1.91,08/05/2014 18:04:02,4.29,28/05/2014 18:58:31,4.59,27/05/2014 01:34:14,3.81,25/05/2014 20:37:05,2.68,26/05/2014 00:16:02,5.74,26/05/2014 07:55:20,5.68
,24/05/2014 19:52:09,3.03,14/05/2014 01:23:03,1.91,08/05/2014 18:13:02,3.79,28/05/2014 20:02:31,4.59,27/05/2014 02:35:16,3.98,25/05/2014 21:37:07,2.68,26/05/2014 01:16:04,5.58,26/05/2014 08:55:22,5.68
,24/05/2014 21:17:14,3.03,14/05/2014 10:53:01,2.08,08/05/2014 18:30:03,3.29,28/05/2014 21:02:31,4.59,27/05/2014 03:36:18,3.81,25/05/2014 22:37:10,2.68,26/05/2014 02:17:06,5.74,26/05/2014 09:55:24,5.85
,24/05/2014 22:17:17,3.19,16/05/2014 03:47:36,2.08,08/05/2014 19:36:06,3.29,28/05/2014 22:04:31,4.59,27/05/2014 04:36:21,3.98,25/05/2014 23:39:12,2.51,26/05/2014 03:22:09,5.74,26/05/2014 10:55:27,5.68
,24/05/2014 23:21:20,3.03,20/05/2014 12:07:01,2.42,08/05/2014 20:36:09,3.12,28/05/2014 23:06:31,4.59,27/05/2014 05:37:23,3.98,26/05/2014 00:40:15,2.68,26/05/2014 04:26:11,5.74,26/05/2014 11:58:29,5.85
,25/05/2014 00:21:23,3.19,21/05/2014 10:20:55,1.91,08/05/2014 21:45:12,2.96,29/05/2014 00:07:31,4.59,27/05/2014 06:37:26,3.98,26/05/2014 01:40:17,2.68,26/05/2014 05:29:14,5.74,26/05/2014 12:58:32,5.85
,25/05/2014 01:37:28,3.36,21/05/2014 11:20:58,1.91,08/05/2014 22:47:15,2.96,29/05/2014 01:11:31,4.76,27/05/2014 07:41:28,3.98,26/05/2014 02:41:19,2.68,26/05/2014 06:29:16,5.74,26/05/2014 13:58:34,5.68
,25/05/2014 02:57:32,3.03,21/05/2014 12:12:31,2.42,08/05/2014 23:52:19,2.96,29/05/2014 02:12:31,4.76,27/05/2014 08:42:31,3.98,26/05/2014 03:41:22,2.51,26/05/2014 07:30:19,5.74,26/05/2014 15:03:37,5.68
,25/05/2014 04:09:35,3.03,21/05/2014 12:38:32,1.91,09/05/2014 00:52:22,2.96,29/05/2014 03:14:31,4.59,27/05/2014 09:50:33,3.98,26/05/2014 04:41:24,2.68,26/05/2014 08:30:21,5.58,26/05/2014 16:03:39,5.68
,25/05/2014 05:19:39,3.03,21/05/2014 13:38:35,1.91,09/05/2014 02:13:26,2.96,29/05/2014 04:15:31,4.76,27/05/2014 10:51:36,3.81,26/05/2014 05:41:27,2.68,26/05/2014 09:30:23,5.58,26/05/2014 17:03:41,5.68
,25/05/2014 06:19:42,3.19,21/05/2014 14:39:37,2.08,09/05/2014 03:13:29,3.12,29/05/2014 05:16:31,4.59,27/05/2014 11:53:38,3.81,26/05/2014 06:42:29,2.68,26/05/2014 10:32:26,5.74,26/05/2014 18:03:44,5.68
,25/05/2014 07:25:46,3.03,21/05/2014 15:43:40,1.91,09/05/2014 04:13:31,2.96,29/05/2014 06:17:31,4.76,27/05/2014 12:56:41,3.81,26/05/2014 07:51:32,2.68,26/05/2014 11:36:28,5.58,26/05/2014 19:03:46,5.85
,25/05/2014 08:35:49,3.03,21/05/2014 16:43:43,2.08,09/05/2014 05:25:35,2.96,29/05/2014 07:19:31,4.59,27/05/2014 13:56:43,3.81,26/05/2014 08:57:34,2.68,26/05/2014 12:41:31,5.58,26/05/2014 20:24:49,5.68
,25/05/2014 09:36:53,3.03,21/05/2014 17:47:45,2.08,09/05/2014 06:25:38,2.96,29/05/2014 08:26:31,4.59,27/05/2014 14:56:45,3.81,26/05/2014 09:57:37,2.51,26/05/2014 13:49:34,5.74,26/05/2014 21:24:52,5.85
,25/05/2014 11:10:58,3.03,21/05/2014 18:47:48,1.91,09/05/2014 07:25:41,3.12,29/05/2014 09:26:31,4.59,27/05/2014 15:59:48,3.98,26/05/2014 10:57:39,2.68,26/05/2014 14:50:36,5.74,26/05/2014 22:24:54,5.68
,25/05/2014 12:11:01,3.19,21/05/2014 19:48:51,1.91,09/05/2014 08:25:44,3.12,29/05/2014 10:39:31,4.59,27/05/2014 17:08:51,3.98,26/05/2014 11:57:41,2.51,26/05/2014 15:50:38,5.74,26/05/2014 23:36:57,5.68
,25/05/2014 13:33:05,3.03,21/05/2014 20:50:53,1.91,09/05/2014 09:25:47,3.12,29/05/2014 11:44:31,4.76,27/05/2014 18:10:53,3.98,26/05/2014 12:57:44,2.51,26/05/2014 16:53:41,5.74,27/05/2014 00:36:59,5.85
,25/05/2014 14:44:09,3.03,21/05/2014 21:50:56,1.91,09/05/2014 10:25:50,3.12,29/05/2014 12:48:31,4.59,27/05/2014 19:10:55,3.81,26/05/2014 14:02:46,2.68,26/05/2014 17:53:43,5.58,27/05/2014 01:54:02,5.68
,25/05/2014 16:11:13,3.03,21/05/2014 22:50:59,1.91,09/05/2014 11:25:53,3.12,29/05/2014 14:01:31,4.59,27/05/2014 20:11:58,3.81,26/05/2014 15:04:49,2.68,26/05/2014 18:54:46,5.58,27/05/2014 03:06:05,5.68
,25/05/2014 18:01:19,3.36,21/05/2014 23:55:01,2.08,09/05/2014 12:34:56,2.96,29/05/2014 15:08:31,4.59,27/05/2014 21:15:00,3.98,26/05/2014 16:05:51,2.68,26/05/2014 19:57:48,5.58,27/05/2014 04:48:09,5.68
,25/05/2014 19:23:23,3.36,22/05/2014 00:57:04,1.91,09/05/2014 13:36:59,2.96,29/05/2014 16:09:31,4.76,27/05/2014 22:17:03,3.81,26/05/2014 17:06:54,2.68,26/05/2014 20:57:51,5.74,27/05/2014 05:55:12,5.68
,25/05/2014 20:34:27,3.03,22/05/2014 01:57:07,2.08,09/05/2014 14:37:02,2.96,29/05/2014 17:11:31,4.59,27/05/2014 23:17:05,3.98,26/05/2014 18:06:56,2.51,26/05/2014 21:57:53,5.58,27/05/2014 06:55:14,5.85
,25/05/2014 21:41:31,3.03,22/05/2014 02:57:10,2.08,09/05/2014 15:39:05,2.96,29/05/2014 18:37:31,4.59,28/05/2014 00:18:08,3.98,26/05/2014 19:07:58,2.51,26/05/2014 22:58:55,5.74,27/05/2014 08:31:18,5.68
,25/05/2014 22:41:34,3.36,22/05/2014 04:00:12,1.91,09/05/2014 16:39:08,3.12,29/05/2014 19:38:31,4.76,28/05/2014 01:18:10,3.81,26/05/2014 20:10:01,2.68,26/05/2014 23:58:58,5.58,27/05/2014 09:36:21,5.68
,25/05/2014 23:49:37,3.03,22/05/2014 05:00:15,2.08,12/05/2014 18:37:35,3.12,29/05/2014 20:52:31,4.59,28/05/2014 02:21:13,3.81,26/05/2014 21:11:03,2.68,27/05/2014 00:59:00,5.58,27/05/2014 10:51:24,5.68
,26/05/2014 00:52:41,3.03,22/05/2014 06:00:17,1.91,13/05/2014 11:11:25,3.29,29/05/2014 22:50:31,4.59,28/05/2014 03:24:15,3.98,26/05/2014 22:13:06,2.51,27/05/2014 01:59:02,5.74,27/05/2014 12:06:26,5.68
,26/05/2014 02:02:44,3.36,22/05/2014 07:02:20,2.08,13/05/2014 12:12:28,2.96,29/05/2014 23:56:31,4.59,28/05/2014 04:25:18,3.81,26/05/2014 23:13:08,2.51,27/05/2014 02:59:05,5.58,27/05/2014 13:43:30,6.02
,26/05/2014 03:17:48,3.03,22/05/2014 08:02:23,2.08,13/05/2014 13:12:30,2.79,30/05/2014 01:08:31,4.59,28/05/2014 05:25:20,3.98,27/05/2014 00:15:10,2.51,27/05/2014 03:59:07,5.58,27/05/2014 15:03:34,5.68
,26/05/2014 04:24:52,3.03,22/05/2014 09:02:25,2.08,13/05/2014 14:12:32,3.12,30/05/2014 02:17:31,4.59,28/05/2014 06:26:22,3.81,27/05/2014 01:17:13,2.51,27/05/2014 04:59:09,5.74,27/05/2014 16:11:36,6.02
,26/05/2014 05:24:55,3.03,22/05/2014 10:04:28,2.08,13/05/2014 15:13:34,2.96,30/05/2014 03:18:31,4.59,28/05/2014 07:27:25,3.98,27/05/2014 02:17:15,2.51,27/05/2014 06:01:12,5.74,27/05/2014 18:00:40,5.68
,26/05/2014 06:24:58,3.03,22/05/2014 11:05:31,2.08,13/05/2014 16:13:36,3.12,30/05/2014 04:25:31,4.76,28/05/2014 08:27:27,3.81,27/05/2014 03:18:18,2.51,27/05/2014 07:01:15,5.58,27/05/2014 19:28:44,5.68
,26/05/2014 07:31:02,3.03,22/05/2014 12:05:33,2.08,13/05/2014 17:13:38,2.96,30/05/2014 05:26:31,4.59,28/05/2014 09:27:29,3.98,27/05/2014 04:19:20,2.51,27/05/2014 08:12:17,5.58,27/05/2014 20:44:47,5.68
,26/05/2014 08:33:05,3.19,22/05/2014 13:09:36,2.08,13/05/2014 18:15:40,3.12,30/05/2014 06:28:31,4.76,28/05/2014 10:28:32,3.98,27/05/2014 05:19:22,2.68,27/05/2014 09:12:20,5.74,27/05/2014 21:44:49,5.85
,26/05/2014 09:38:09,3.03,22/05/2014 14:11:39,2.08,13/05/2014 19:15:42,3.12,30/05/2014 07:30:31,4.59,28/05/2014 11:35:35,3.98,27/05/2014 06:19:25,2.68,27/05/2014 10:12:22,5.74,27/05/2014 22:44:52,5.85
,26/05/2014 10:50:12,3.03,22/05/2014 15:11:41,2.08,13/05/2014 20:20:45,3.12,30/05/2014 08:34:31,4.59,28/05/2014 12:40:37,3.98,27/05/2014 07:22:27,2.51,27/05/2014 11:14:24,5.58,27/05/2014 23:54:54,5.68
,26/05/2014 11:51:16,3.03,22/05/2014 16:15:44,1.91,13/05/2014 21:21:47,3.12,30/05/2014 09:46:31,4.59,28/05/2014 13:41:39,3.81,27/05/2014 08:22:30,2.51,27/05/2014 12:15:27,5.58,28/05/2014 00:56:57,5.68
,26/05/2014 12:53:19,3.03,22/05/2014 17:15:47,2.08,13/05/2014 22:25:49,2.96,30/05/2014 10:47:31,4.76,28/05/2014 14:43:42,3.98,27/05/2014 09:22:32,2.51,27/05/2014 13:17:29,5.58,28/05/2014 02:23:01,5.68
,26/05/2014 13:57:22,3.03,22/05/2014 18:19:49,2.08,13/05/2014 23:29:51,2.96,30/05/2014 11:47:31,4.59,28/05/2014 15:48:45,3.98,27/05/2014 10:22:35,2.51,27/05/2014 14:27:32,5.58,28/05/2014 03:31:03,5.68
,26/05/2014 15:11:26,3.36,22/05/2014 19:19:52,2.08,14/05/2014 00:29:54,3.12,30/05/2014 12:49:31,4.76,28/05/2014 16:49:47,3.98,27/05/2014 11:22:37,2.68,27/05/2014 15:29:35,5.58,28/05/2014 04:47:06,5.68
,26/05/2014 16:57:32,3.36,22/05/2014 20:20:55,1.91,14/05/2014 10:53:01,3.12,30/05/2014 13:50:31,4.76,28/05/2014 17:49:49,3.81,27/05/2014 12:22:39,2.68,27/05/2014 16:36:37,5.58,28/05/2014 05:47:09,5.68
,26/05/2014 18:04:35,3.36,22/05/2014 21:27:58,1.91,16/05/2014 03:47:36,3.12,30/05/2014 14:51:31,4.76,28/05/2014 18:49:52,3.98,27/05/2014 13:26:42,2.68,27/05/2014 17:36:40,5.74,28/05/2014 06:47:11,5.85
,26/05/2014 19:08:39,3.03,22/05/2014 22:28:00,1.91,20/05/2014 12:07:01,3.79,30/05/2014 15:55:31,4.76,28/05/2014 19:56:54,3.98,27/05/2014 14:27:44,2.51,27/05/2014 18:38:42,5.58,28/05/2014 07:52:14,5.68
,26/05/2014 20:08:42,3.36,22/05/2014 23:28:03,2.08,20/05/2014 12:22:01,3.29,30/05/2014 16:56:31,4.59,28/05/2014 20:56:57,3.98,27/05/2014 15:28:47,2.51,27/05/2014 19:38:44,5.74,28/05/2014 09:02:16,5.68
,26/05/2014 21:11:45,3.03,23/05/2014 00:28:06,2.08,21/05/2014 10:20:55,2.96,30/05/2014 17:58:31,4.76,28/05/2014 21:56:59,3.98,27/05/2014 16:36:49,2.51,27/05/2014 20:45:47,5.58,28/05/2014 10:09:19,5.68
,26/05/2014 22:11:48,3.19,23/05/2014 01:29:08,2.08,21/05/2014 11:24:58,2.96,30/05/2014 18:59:31,4.76,28/05/2014 22:58:01,3.98,27/05/2014 17:37:52,2.68,27/05/2014 21:46:49,5.74,28/05/2014 11:14:22,5.68
,26/05/2014 23:13:52,3.36,23/05/2014 02:29:11,2.08,21/05/2014 12:11:30,3.62,30/05/2014 20:12:31,4.59,29/05/2014 00:00:04,3.81,27/05/2014 18:39:54,2.51,27/05/2014 22:46:52,5.74,28/05/2014 12:14:24,5.68
,27/05/2014 00:16:55,3.03,23/05/2014 03:37:14,2.08,21/05/2014 12:24:31,3.12,30/05/2014 21:13:31,4.59,29/05/2014 01:06:07,3.98,27/05/2014 19:39:56,2.68,27/05/2014 23:47:54,5.74,28/05/2014 13:19:26,5.68
,27/05/2014 01:25:59,3.03,23/05/2014 04:37:17,2.08,21/05/2014 13:26:31,3.12,30/05/2014 22:14:31,4.76,29/05/2014 02:08:09,3.98,27/05/2014 20:42:59,2.68,28/05/2014 00:48:57,5.58,28/05/2014 14:21:29,5.68
,27/05/2014 02:40:02,3.36,23/05/2014 05:45:20,2.08,21/05/2014 14:28:31,2.96,30/05/2014 23:14:31,4.76,29/05/2014 03:08:11,3.98,27/05/2014 21:45:02,2.68,28/05/2014 01:49:59,5.58,28/05/2014 15:24:32,5.68
,27/05/2014 04:38:09,3.36,23/05/2014 06:46:22,1.91,21/05/2014 15:30:31,3.12,31/05/2014 00:15:31,4.59,29/05/2014 04:08:14,3.98,27/05/2014 22:46:04,2.68,28/05/2014 02:51:02,5.74,28/05/2014 16:29:34,5.68
,27/05/2014 05:49:12,3.36,23/05/2014 07:46:25,2.08,21/05/2014 16:35:31,3.29,31/05/2014 01:17:31,4.59,29/05/2014 05:09:16,3.98,27/05/2014 23:46:06,2.68,28/05/2014 03:52:04,5.58,28/05/2014 17:44:37,5.68
,27/05/2014 07:02:16,3.03,23/05/2014 08:46:28,1.91,21/05/2014 17:38:31,3.12,31/05/2014 02:17:31,4.76,29/05/2014 06:10:19,3.81,28/05/2014 00:46:09,2.68,28/05/2014 04:52:06,5.74,28/05/2014 18:57:40,5.68
,27/05/2014 08:09:20,3.03,23/05/2014 09:46:30,1.91,21/05/2014 18:40:31,3.12,31/05/2014 03:21:31,4.76,29/05/2014 07:13:21,3.98,28/05/2014 01:46:11,2.51,28/05/2014 05:52:09,5.74,28/05/2014 19:57:42,5.68
,27/05/2014 09:09:23,3.03,23/05/2014 10:51:33,1.91,21/05/2014 19:40:31,2.96,31/05/2014 04:28:31,4.59,29/05/2014 08:13:24,3.98,28/05/2014 02:46:14,2.51,28/05/2014 06:54:11,5.58,28/05/2014 21:04:45,5.68
,27/05/2014 10:37:27,3.03,23/05/2014 11:51:36,2.08,21/05/2014 20:42:31,3.12,31/05/2014 05:37:31,4.59,29/05/2014 09:13:26,3.81,28/05/2014 03:46:16,2.51,28/05/2014 07:54:14,5.58,28/05/2014 22:07:47,5.68
,27/05/2014 11:57:32,3.03,23/05/2014 12:52:38,2.08,21/05/2014 21:46:31,2.96,31/05/2014 06:37:31,4.76,29/05/2014 10:13:28,3.98,28/05/2014 04:46:18,2.51,28/05/2014 08:55:16,5.74,28/05/2014 23:07:50,5.68
,27/05/2014 13:02:35,3.03,23/05/2014 13:53:41,2.08,21/05/2014 22:48:31,2.96,31/05/2014 07:39:31,4.59,29/05/2014 11:17:31,3.81,28/05/2014 05:48:21,2.51,28/05/2014 10:01:19,5.74,29/05/2014 00:17:53,5.68
,27/05/2014 14:07:38,3.03,23/05/2014 14:55:44,2.08,21/05/2014 23:53:31,3.12,31/05/2014 08:39:31,4.59,29/05/2014 12:17:33,3.81,28/05/2014 06:48:23,2.51,28/05/2014 11:03:21,5.74,29/05/2014 01:17:55,5.85
,27/05/2014 15:11:42,3.03,23/05/2014 15:55:46,1.91,22/05/2014 01:00:31,2.96,31/05/2014 09:40:31,4.76,29/05/2014 13:17:36,3.98,28/05/2014 07:48:26,2.68,28/05/2014 12:04:24,5.58,29/05/2014 02:26:58,5.68
,27/05/2014 16:55:47,3.03,23/05/2014 16:55:49,2.08,22/05/2014 02:00:31,2.96,31/05/2014 10:49:31,4.59,29/05/2014 14:17:38,3.81,28/05/2014 08:49:28,2.68,28/05/2014 13:04:26,5.58,29/05/2014 03:32:00,5.68
,27/05/2014 17:56:50,3.36,23/05/2014 17:56:52,2.08,22/05/2014 03:06:31,3.29,31/05/2014 11:49:31,4.76,29/05/2014 15:20:40,3.81,28/05/2014 09:50:30,2.51,28/05/2014 14:07:28,5.58,29/05/2014 04:33:03,5.85
,27/05/2014 19:01:54,3.03,23/05/2014 18:57:54,2.08,22/05/2014 04:11:31,2.96,31/05/2014 12:49:31,4.59,29/05/2014 16:20:43,3.98,28/05/2014 10:51:33,2.51,28/05/2014 15:08:31,5.58,29/05/2014 05:33:05,5.68
,27/05/2014 20:15:58,3.03,23/05/2014 20:10:58,2.08,22/05/2014 05:12:31,2.96,31/05/2014 13:53:31,4.59,29/05/2014 17:21:45,3.81,28/05/2014 11:51:35,2.68,28/05/2014 16:08:33,5.58,29/05/2014 07:03:09,5.68
,27/05/2014 21:33:02,3.36,23/05/2014 21:11:00,2.08,22/05/2014 06:16:31,3.12,31/05/2014 14:58:31,4.59,29/05/2014 18:23:48,3.81,28/05/2014 12:55:38,2.51,28/05/2014 17:08:36,5.58,29/05/2014 08:07:11,5.68
,27/05/2014 22:54:06,3.36,23/05/2014 22:11:03,2.08,22/05/2014 07:20:31,3.12,31/05/2014 15:58:31,4.59,29/05/2014 19:24:50,3.81,28/05/2014 14:01:40,2.68,28/05/2014 18:10:38,5.74,29/05/2014 09:32:14,5.68
,27/05/2014 23:58:10,3.03,23/05/2014 23:12:06,1.91,22/05/2014 08:25:31,3.29,31/05/2014 16:59:31,4.76,29/05/2014 20:26:52,3.81,28/05/2014 15:01:43,2.68,28/05/2014 19:10:40,5.74,29/05/2014 11:00:18,5.68
,28/05/2014 01:00:13,3.36,24/05/2014 00:12:08,2.08,22/05/2014 09:28:31,2.96,31/05/2014 18:06:31,4.76,29/05/2014 21:28:55,3.81,28/05/2014 16:02:45,2.68,28/05/2014 20:11:43,5.74,29/05/2014 12:02:20,5.68
,28/05/2014 02:17:17,3.36,24/05/2014 01:14:11,2.08,22/05/2014 10:36:31,2.96,31/05/2014 19:08:31,4.59,29/05/2014 22:30:57,3.81,28/05/2014 17:04:48,2.68,28/05/2014 21:13:45,5.58,29/05/2014 13:02:23,5.85
,28/05/2014 03:21:20,3.36,24/05/2014 02:16:14,2.08,22/05/2014 11:37:31,2.96,31/05/2014 20:08:31,4.76,29/05/2014 23:34:00,3.81,28/05/2014 18:06:50,2.68,28/05/2014 22:17:48,5.58,29/05/2014 14:12:26,5.68
,28/05/2014 04:41:25,3.03,24/05/2014 03:21:17,1.91,22/05/2014 12:40:31,2.96,31/05/2014 21:13:31,4.59,30/05/2014 00:38:02,3.81,28/05/2014 19:09:52,2.68,28/05/2014 23:18:50,5.58,29/05/2014 15:15:28,5.68
,28/05/2014 05:41:28,3.03,24/05/2014 04:21:20,1.91,22/05/2014 13:40:31,2.96,31/05/2014 22:16:31,4.59,30/05/2014 01:40:05,3.98,28/05/2014 20:09:55,2.51,29/05/2014 00:20:53,5.74,29/05/2014 16:32:31,5.68
,28/05/2014 06:43:31,3.36,24/05/2014 05:22:23,1.91,22/05/2014 14:41:31,2.96,31/05/2014 23:17:31,4.76,30/05/2014 02:45:07,3.98,28/05/2014 21:09:57,2.51,29/05/2014 01:20:55,5.74,29/05/2014 17:35:34,5.68
,28/05/2014 07:43:34,3.36,24/05/2014 06:23:27,2.08,22/05/2014 15:42:31,2.96,01/06/2014 00:18:31,4.76,30/05/2014 03:45:10,3.98,28/05/2014 22:09:59,2.51,29/05/2014 02:21:57,5.58,29/05/2014 18:35:36,5.85
,28/05/2014 08:48:38,3.36,24/05/2014 07:23:30,2.08,22/05/2014 16:48:31,2.96,01/06/2014 01:21:31,4.59,30/05/2014 04:45:12,3.98,28/05/2014 23:11:02,2.51,29/05/2014 03:29:00,5.58,29/05/2014 20:17:40,5.68
,28/05/2014 09:48:41,3.36,24/05/2014 08:26:33,1.91,22/05/2014 17:50:31,3.12,01/06/2014 02:21:31,4.59,30/05/2014 05:45:14,3.81,29/05/2014 00:14:05,2.51,29/05/2014 04:31:03,5.58,29/05/2014 22:00:44,5.68
,28/05/2014 10:48:44,3.19,24/05/2014 09:26:36,2.08,22/05/2014 18:50:31,2.96,01/06/2014 03:22:31,4.59,30/05/2014 06:52:17,3.98,29/05/2014 01:15:07,2.51,29/05/2014 05:32:05,5.58,29/05/2014 23:14:47,5.68
,28/05/2014 11:48:47,3.03,24/05/2014 10:26:39,2.08,22/05/2014 19:51:31,3.12,01/06/2014 04:28:31,4.59,30/05/2014 07:53:20,3.81,29/05/2014 02:16:09,2.68,29/05/2014 06:34:08,5.58,30/05/2014 00:35:50,5.68
,28/05/2014 12:49:50,3.03,24/05/2014 11:27:42,2.08,22/05/2014 20:52:31,3.12,01/06/2014 05:29:31,4.59,30/05/2014 08:54:22,3.98,29/05/2014 03:19:12,2.51,29/05/2014 07:42:10,5.58,30/05/2014 01:47:53,5.68
,28/05/2014 14:06:54,3.36,24/05/2014 12:28:46,1.91,22/05/2014 21:55:31,3.12,01/06/2014 06:35:31,4.59,30/05/2014 09:54:24,3.81,29/05/2014 04:19:14,2.51,29/05/2014 08:45:13,5.74,30/05/2014 02:47:55,5.68
,28/05/2014 15:11:58,3.03,24/05/2014 13:30:49,1.91,22/05/2014 22:56:31,2.96,01/06/2014 07:35:31,4.76,30/05/2014 10:54:27,3.98,29/05/2014 05:22:17,2.68,29/05/2014 09:45:15,5.74,30/05/2014 03:51:58,5.68
,28/05/2014 16:14:01,3.03,24/05/2014 14:30:52,1.91,22/05/2014 23:59:31,2.96,01/06/2014 08:35:31,4.76,30/05/2014 11:58:29,3.98,29/05/2014 06:26:19,2.68,29/05/2014 10:51:18,5.58,30/05/2014 04:52:00,5.68
,28/05/2014 17:19:05,3.36,24/05/2014 15:34:55,1.91,23/05/2014 00:59:31,2.96,01/06/2014 09:40:31,4.59,30/05/2014 13:03:32,3.98,29/05/2014 07:31:22,2.68,29/05/2014 11:54:20,5.74,30/05/2014 05:55:03,5.68
,28/05/2014 18:33:08,3.36,24/05/2014 16:40:59,2.08,23/05/2014 02:00:31,3.12,01/06/2014 10:42:31,4.76,30/05/2014 14:03:34,3.81,29/05/2014 08:33:24,2.68,29/05/2014 12:54:23,5.74,30/05/2014 06:58:05,5.68
,28/05/2014 19:51:13,3.36,24/05/2014 17:42:02,2.08,23/05/2014 03:00:31,2.96,01/06/2014 11:48:31,4.59,30/05/2014 15:03:37,3.81,29/05/2014 09:37:27,2.51,29/05/2014 13:58:25,5.74,30/05/2014 07:58:08,5.85
,28/05/2014 20:51:15,3.19,24/05/2014 18:42:05,1.91,23/05/2014 04:08:31,2.96,01/06/2014 12:54:31,4.59,30/05/2014 16:06:39,3.81,29/05/2014 10:39:29,2.68,29/05/2014 14:58:27,5.58,30/05/2014 09:13:11,5.68
,28/05/2014 21:51:18,3.19,24/05/2014 19:42:09,1.91,23/05/2014 05:16:31,2.96,01/06/2014 13:54:31,4.76,30/05/2014 17:07:41,3.98,29/05/2014 11:39:32,2.68,29/05/2014 15:58:30,5.74,30/05/2014 10:21:13,5.68
,28/05/2014 23:06:22,3.36,24/05/2014 20:42:12,1.91,23/05/2014 06:25:31,2.96,01/06/2014 14:57:31,4.59,30/05/2014 18:07:44,3.98,29/05/2014 12:39:34,2.68,29/05/2014 17:04:32,5.58,30/05/2014 11:22:16,5.68
,29/05/2014 00:17:26,3.03,24/05/2014 21:45:15,2.08,23/05/2014 07:29:31,2.96,01/06/2014 16:01:31,4.59,30/05/2014 19:07:46,3.98,29/05/2014 13:42:36,2.51,29/05/2014 18:06:35,5.58,30/05/2014 12:22:18,5.68
,29/05/2014 01:17:29,3.03,24/05/2014 22:51:19,2.08,23/05/2014 08:29:31,2.96,01/06/2014 17:02:31,4.59,30/05/2014 20:07:49,3.98,29/05/2014 14:42:39,2.68,29/05/2014 19:07:37,5.74,30/05/2014 13:23:21,5.85
,29/05/2014 02:20:32,3.03,24/05/2014 23:53:22,2.08,23/05/2014 09:40:31,2.96,01/06/2014 18:06:31,4.59,30/05/2014 21:13:51,3.98,29/05/2014 15:45:41,2.51,29/05/2014 20:07:40,5.74,30/05/2014 14:23:23,5.85
,29/05/2014 03:29:36,3.03,25/05/2014 00:56:25,2.08,23/05/2014 10:42:31,2.96,01/06/2014 19:06:31,4.76,30/05/2014 22:21:54,3.98,29/05/2014 16:49:44,2.51,29/05/2014 21:09:42,5.58,30/05/2014 15:23:25,5.85
,29/05/2014 04:48:40,3.36,25/05/2014 01:59:29,2.08,23/05/2014 11:47:31,3.29,01/06/2014 20:09:31,4.59,30/05/2014 23:21:56,3.81,29/05/2014 17:49:46,2.68,29/05/2014 22:11:44,5.74,30/05/2014 16:23:28,5.85
,29/05/2014 05:53:44,3.36,25/05/2014 02:59:32,2.08,23/05/2014 12:48:31,2.96,01/06/2014 21:10:31,4.59,31/05/2014 00:22:59,3.98,29/05/2014 18:49:49,2.51,29/05/2014 23:13:47,5.74,30/05/2014 17:23:30,5.85
,29/05/2014 07:18:48,3.03,25/05/2014 03:59:35,2.08,23/05/2014 14:05:31,3.29,01/06/2014 22:10:31,4.76,31/05/2014 01:24:01,3.98,29/05/2014 19:49:51,2.68,30/05/2014 00:14:49,5.58,30/05/2014 18:31:33,5.68
,29/05/2014 08:26:52,3.03,25/05/2014 04:59:38,1.91,23/05/2014 15:11:31,3.29,01/06/2014 23:10:31,4.76,31/05/2014 02:24:03,3.98,29/05/2014 20:57:54,2.51,30/05/2014 01:17:52,5.74,30/05/2014 19:33:35,5.68
,29/05/2014 09:33:55,3.36,25/05/2014 05:59:41,2.08,23/05/2014 16:33:31,3.29,02/06/2014 00:10:31,4.59,31/05/2014 03:24:06,3.81,29/05/2014 21:57:56,2.51,30/05/2014 02:19:54,5.58,30/05/2014 20:34:38,5.68
,29/05/2014 10:46:59,3.36,25/05/2014 06:59:44,1.91,23/05/2014 17:34:31,3.12,02/06/2014 01:20:31,4.59,31/05/2014 04:32:09,3.98,29/05/2014 23:02:58,2.51,30/05/2014 03:21:57,5.58,30/05/2014 21:37:40,5.68
,29/05/2014 11:54:03,3.36,25/05/2014 08:00:48,1.91,23/05/2014 18:36:31,3.29,02/06/2014 02:21:31,4.76,31/05/2014 05:32:11,3.98,30/05/2014 00:03:01,2.51,30/05/2014 04:28:59,5.74,30/05/2014 22:54:43,5.68
,29/05/2014 13:03:06,3.03,25/05/2014 09:00:51,2.08,23/05/2014 19:54:31,2.96,02/06/2014 03:21:31,4.59,31/05/2014 06:32:13,3.98,30/05/2014 01:03:04,2.68,30/05/2014 05:29:02,5.74,31/05/2014 00:06:46,5.68
,29/05/2014 14:03:10,3.36,25/05/2014 10:00:54,2.08,23/05/2014 20:55:31,3.29,02/06/2014 04:22:31,4.76,31/05/2014 07:33:16,3.98,30/05/2014 02:03:06,2.68,30/05/2014 06:31:04,5.58,31/05/2014 01:06:48,5.68
,29/05/2014 15:07:13,3.03,25/05/2014 11:00:57,2.08,23/05/2014 21:56:31,3.12,02/06/2014 05:24:31,4.76,31/05/2014 08:33:18,3.98,30/05/2014 03:04:08,2.51,30/05/2014 07:31:07,5.74,31/05/2014 02:06:51,5.68
,29/05/2014 16:27:17,3.36,25/05/2014 12:01:00,2.08,23/05/2014 23:27:31,3.29,02/06/2014 06:25:31,4.59,31/05/2014 09:35:20,3.98,30/05/2014 04:10:11,2.51,30/05/2014 08:31:09,5.74,31/05/2014 03:07:53,5.68
,29/05/2014 17:31:21,3.36,25/05/2014 13:03:03,1.91,24/05/2014 00:49:31,3.29,02/06/2014 07:26:31,4.59,31/05/2014 10:36:23,3.81,30/05/2014 05:10:13,2.68,30/05/2014 09:31:11,5.58,31/05/2014 04:11:56,5.68
,29/05/2014 18:45:25,3.36,25/05/2014 14:07:07,2.08,24/05/2014 01:52:31,2.96,02/06/2014 08:34:31,4.59,31/05/2014 11:37:25,3.98,30/05/2014 06:10:16,2.68,30/05/2014 10:33:14,5.58,31/05/2014 05:18:58,5.68
,29/05/2014 20:26:30,3.36,25/05/2014 15:07:10,1.91,24/05/2014 02:55:31,2.96,02/06/2014 09:34:31,4.59,31/05/2014 12:41:28,3.81,30/05/2014 07:17:18,2.51,30/05/2014 11:36:16,5.74,31/05/2014 06:19:01,5.68
,29/05/2014 21:26:33,3.19,25/05/2014 16:09:13,2.08,24/05/2014 03:56:31,3.12,02/06/2014 11:11:08,4.76,31/05/2014 13:43:30,3.98,30/05/2014 08:20:21,2.51,30/05/2014 12:43:19,5.74,31/05/2014 07:38:04,5.68
,29/05/2014 22:45:37,3.36,25/05/2014 17:13:17,2.08,24/05/2014 05:10:31,2.96,02/06/2014 12:11:11,4.59,31/05/2014 14:58:33,3.81,30/05/2014 09:20:23,2.51,30/05/2014 13:43:21,5.74,31/05/2014 08:38:06,5.85
,29/05/2014 23:57:41,3.03,25/05/2014 18:22:20,2.08,24/05/2014 06:11:31,2.96,02/06/2014 13:11:14,4.59,31/05/2014 16:01:36,3.81,30/05/2014 10:23:25,2.68,30/05/2014 14:43:24,5.74,31/05/2014 09:38:08,5.68
,30/05/2014 00:57:44,3.36,25/05/2014 19:22:23,1.91,24/05/2014 07:11:31,2.96,02/06/2014 14:11:17,4.76,31/05/2014 17:02:38,3.98,30/05/2014 11:23:28,2.51,30/05/2014 15:43:26,5.58,31/05/2014 10:40:11,5.68
,30/05/2014 02:03:48,3.03,25/05/2014 20:23:27,2.08,24/05/2014 08:14:31,3.12,02/06/2014 15:23:20,4.59,31/05/2014 18:03:40,3.98,30/05/2014 12:24:30,2.68,30/05/2014 16:43:28,5.74,31/05/2014 11:44:13,5.68
,30/05/2014 03:23:52,3.03,25/05/2014 21:32:30,2.08,24/05/2014 09:15:31,3.12,02/06/2014 16:08:25,5.25,31/05/2014 19:03:43,3.98,30/05/2014 13:27:33,2.51,30/05/2014 17:44:31,5.58,31/05/2014 12:51:16,5.68
,30/05/2014 04:26:55,3.19,25/05/2014 22:33:33,2.08,24/05/2014 10:15:31,2.96,02/06/2014 16:11:26,5.91,31/05/2014 20:07:45,3.98,30/05/2014 14:29:35,2.68,30/05/2014 18:49:33,5.74,31/05/2014 13:59:19,5.68
,30/05/2014 05:32:59,3.36,25/05/2014 23:33:37,1.91,24/05/2014 11:16:31,2.96,02/06/2014 16:14:27,6.56,31/05/2014 21:07:48,3.98,30/05/2014 15:33:38,2.68,30/05/2014 19:54:36,5.74,31/05/2014 14:59:21,5.68
,30/05/2014 06:33:02,3.19,26/05/2014 00:33:40,2.08,24/05/2014 12:17:31,3.12,02/06/2014 16:19:29,7.22,31/05/2014 22:07:50,3.81,30/05/2014 16:33:40,2.51,30/05/2014 20:54:38,5.58,31/05/2014 16:09:24,5.68
,30/05/2014 07:42:06,3.36,26/05/2014 01:35:43,2.08,24/05/2014 13:18:31,2.96,02/06/2014 16:25:30,7.87,31/05/2014 23:08:52,3.81,30/05/2014 17:34:43,2.68,30/05/2014 21:54:41,5.74,31/05/2014 17:09:26,5.68
,30/05/2014 08:45:09,3.36,26/05/2014 02:36:46,2.08,24/05/2014 14:22:31,3.12,02/06/2014 16:38:08,6.89,01/06/2014 00:10:55,3.98,30/05/2014 18:37:45,2.68,30/05/2014 22:56:43,5.74,31/05/2014 18:14:29,5.68
,30/05/2014 09:51:13,3.36,26/05/2014 03:37:49,2.08,24/05/2014 15:23:31,3.12,02/06/2014 16:45:07,6.23,01/06/2014 01:10:57,3.98,30/05/2014 19:38:47,2.68,31/05/2014 00:05:46,5.74,31/05/2014 19:14:31,5.68
,30/05/2014 10:54:16,3.36,26/05/2014 04:37:53,1.91,24/05/2014 16:24:31,2.96,02/06/2014 16:55:07,5.58,01/06/2014 02:11:00,3.81,30/05/2014 20:42:50,2.68,31/05/2014 01:05:48,5.58,31/05/2014 20:14:33,5.68
,30/05/2014 12:34:21,3.03,26/05/2014 05:37:56,1.91,24/05/2014 17:26:31,2.96,02/06/2014 17:19:10,6.23,01/06/2014 03:11:02,3.98,30/05/2014 21:42:52,2.51,31/05/2014 02:08:51,5.58,31/05/2014 21:19:36,5.68
,30/05/2014 13:53:25,3.03,26/05/2014 06:37:59,1.91,24/05/2014 18:32:31,2.96,02/06/2014 17:23:10,6.89,01/06/2014 04:12:04,3.81,30/05/2014 22:44:55,2.68,31/05/2014 03:11:53,5.58,31/05/2014 22:19:38,5.68
,30/05/2014 15:17:30,3.36,26/05/2014 07:44:02,2.08,24/05/2014 19:33:31,2.96,02/06/2014 17:27:11,7.55,01/06/2014 05:13:07,3.98,30/05/2014 23:44:57,2.68,31/05/2014 04:11:56,5.58,31/05/2014 23:19:41,5.85
,30/05/2014 16:20:33,3.03,26/05/2014 08:55:06,2.08,24/05/2014 20:34:31,3.12,02/06/2014 17:35:11,8.20,01/06/2014 06:14:09,3.98,31/05/2014 00:47:00,2.68,31/05/2014 05:12:58,5.74,01/06/2014 00:23:43,5.68
,30/05/2014 17:22:36,3.36,26/05/2014 10:05:10,2.08,24/05/2014 21:38:31,3.12,02/06/2014 17:48:11,8.86,01/06/2014 07:14:12,3.98,31/05/2014 01:50:02,2.68,31/05/2014 06:16:01,5.74,01/06/2014 01:23:46,5.85
,30/05/2014 18:22:39,3.36,26/05/2014 11:05:13,2.08,24/05/2014 22:38:31,3.12,02/06/2014 17:57:11,8.20,01/06/2014 08:17:14,3.98,31/05/2014 02:51:05,2.68,31/05/2014 07:16:03,5.74,01/06/2014 02:23:48,5.68
,30/05/2014 19:27:43,3.36,26/05/2014 12:06:16,1.91,24/05/2014 23:42:31,3.12,02/06/2014 18:01:11,7.55,01/06/2014 09:18:17,3.81,31/05/2014 03:51:07,2.51,31/05/2014 08:18:05,5.58,01/06/2014 03:23:50,5.85
,30/05/2014 20:55:47,3.36,26/05/2014 13:06:20,1.91,25/05/2014 00:46:31,3.12,02/06/2014 18:13:12,8.20,01/06/2014 10:18:19,3.98,31/05/2014 04:51:09,2.51,31/05/2014 09:19:08,5.58,01/06/2014 04:23:53,5.85
,30/05/2014 22:12:51,3.03,26/05/2014 14:07:23,2.08,25/05/2014 01:46:31,3.12,02/06/2014 18:28:13,8.86,01/06/2014 11:19:21,3.98,31/05/2014 05:58:12,2.68,31/05/2014 10:19:10,5.58,01/06/2014 05:23:55,5.85
,31/05/2014 00:26:58,3.03,26/05/2014 15:07:26,1.91,25/05/2014 02:54:31,3.12,02/06/2014 19:31:19,9.19,01/06/2014 12:26:24,3.98,31/05/2014 06:58:14,2.51,31/05/2014 11:22:12,5.74,01/06/2014 06:31:58,5.68
,31/05/2014 01:28:02,3.36,26/05/2014 16:08:29,2.08,25/05/2014 03:57:31,2.96,02/06/2014 20:32:20,9.51,01/06/2014 13:26:26,3.81,31/05/2014 07:59:17,2.68,31/05/2014 12:22:15,5.74,01/06/2014 07:35:00,5.68
,31/05/2014 02:30:05,3.36,26/05/2014 17:08:32,1.91,25/05/2014 04:58:31,2.96,02/06/2014 21:33:22,9.19,01/06/2014 14:26:29,3.98,31/05/2014 09:02:19,2.68,31/05/2014 13:25:17,5.58,01/06/2014 08:45:03,5.68
,31/05/2014 03:38:09,3.03,26/05/2014 18:08:35,2.08,25/05/2014 05:59:31,2.96,02/06/2014 22:34:23,9.19,01/06/2014 15:30:31,3.98,31/05/2014 10:05:22,2.51,31/05/2014 14:25:20,5.74,01/06/2014 09:57:06,5.68
,31/05/2014 04:42:12,3.03,26/05/2014 19:15:39,2.08,25/05/2014 07:01:31,3.12,02/06/2014 23:40:24,9.19,01/06/2014 16:30:34,3.98,31/05/2014 11:05:24,2.68,31/05/2014 15:29:22,5.58,01/06/2014 11:17:09,5.68
,31/05/2014 05:47:16,3.36,26/05/2014 20:15:42,2.08,25/05/2014 08:04:31,3.12,03/06/2014 00:54:26,9.19,01/06/2014 17:34:36,3.98,31/05/2014 12:05:26,2.68,31/05/2014 16:30:25,5.74,01/06/2014 12:17:11,5.85
,31/05/2014 06:56:19,3.03,26/05/2014 21:22:46,2.08,25/05/2014 09:06:31,3.12,03/06/2014 01:55:28,9.19,01/06/2014 18:36:38,3.98,31/05/2014 13:05:29,2.51,31/05/2014 17:30:27,5.58,01/06/2014 13:31:14,5.68
,31/05/2014 08:01:23,3.36,26/05/2014 22:29:49,2.08,25/05/2014 10:08:31,3.12,03/06/2014 03:00:29,9.19,01/06/2014 19:36:41,3.81,31/05/2014 14:07:31,2.51,31/05/2014 18:34:30,5.58,01/06/2014 14:32:17,5.68
,31/05/2014 09:07:26,3.03,26/05/2014 23:29:52,2.08,25/05/2014 11:09:31,3.12,03/06/2014 04:15:31,9.19,01/06/2014 20:36:43,3.81,31/05/2014 15:11:34,2.68,31/05/2014 19:37:32,5.58,01/06/2014 15:33:19,5.68
,31/05/2014 10:20:30,3.36,27/05/2014 00:29:56,1.91,25/05/2014 12:16:31,3.12,03/06/2014 05:24:32,9.51,01/06/2014 21:38:46,3.98,31/05/2014 16:14:36,2.51,31/05/2014 20:37:34,5.58,01/06/2014 16:33:22,5.85
,31/05/2014 11:33:34,3.36,27/05/2014 01:29:59,1.91,25/05/2014 13:16:31,2.96,03/06/2014 06:28:34,9.19,01/06/2014 22:38:48,3.98,31/05/2014 17:17:39,2.51,31/05/2014 21:38:37,5.74,01/06/2014 17:35:24,5.68
,31/05/2014 12:33:37,3.03,27/05/2014 02:33:02,1.91,25/05/2014 14:25:31,3.12,03/06/2014 07:30:35,9.19,01/06/2014 23:38:50,3.98,31/05/2014 18:18:41,2.51,31/05/2014 22:38:39,5.74,01/06/2014 18:35:26,5.68
,31/05/2014 13:41:41,3.36,27/05/2014 03:34:05,1.91,25/05/2014 15:27:31,3.12,03/06/2014 08:46:37,9.19,02/06/2014 00:40:53,3.98,31/05/2014 19:18:43,2.51,31/05/2014 23:38:41,5.74,01/06/2014 19:45:29,5.68
,31/05/2014 14:59:45,3.03,27/05/2014 04:35:08,1.91,25/05/2014 16:27:31,3.12,03/06/2014 10:37:42,5.41,02/06/2014 01:44:55,3.81,31/05/2014 20:21:46,2.51,01/06/2014 00:42:44,5.74,01/06/2014 20:53:32,5.68
,31/05/2014 16:04:48,3.36,27/05/2014 05:37:12,1.91,25/05/2014 17:28:31,3.12,03/06/2014 10:53:42,4.76,02/06/2014 02:46:58,3.81,31/05/2014 21:21:48,2.51,01/06/2014 01:45:46,5.58,01/06/2014 21:53:34,5.68
,31/05/2014 17:20:52,3.36,27/05/2014 06:37:15,1.91,25/05/2014 18:29:31,3.12,03/06/2014 11:29:42,5.41,02/06/2014 03:52:01,3.98,31/05/2014 22:21:51,2.68,01/06/2014 02:45:49,5.58,01/06/2014 22:54:36,5.85
,31/05/2014 18:22:55,3.36,27/05/2014 07:37:18,1.91,25/05/2014 19:30:31,3.12,03/06/2014 11:38:43,6.07,02/06/2014 04:56:03,3.81,31/05/2014 23:21:53,2.51,01/06/2014 03:45:51,5.74,01/06/2014 23:56:39,5.68
,31/05/2014 19:28:59,3.36,27/05/2014 08:37:21,1.91,25/05/2014 20:31:31,3.12,03/06/2014 11:59:44,6.73,02/06/2014 05:56:05,3.81,01/06/2014 00:23:55,2.68,01/06/2014 04:45:54,5.74,02/06/2014 00:56:41,5.85
,31/05/2014 20:37:03,3.36,27/05/2014 09:38:24,1.91,25/05/2014 21:33:31,2.96,03/06/2014 12:29:44,6.07,02/06/2014 06:57:08,3.81,01/06/2014 01:25:58,2.68,01/06/2014 05:46:56,5.58,02/06/2014 01:56:44,5.85
,31/05/2014 21:50:06,3.36,27/05/2014 10:38:28,2.08,25/05/2014 22:33:31,2.96,03/06/2014 12:40:44,5.41,02/06/2014 08:02:10,3.98,01/06/2014 02:26:00,2.68,01/06/2014 06:47:58,5.58,02/06/2014 02:58:46,5.68
,31/05/2014 23:15:11,3.03,27/05/2014 11:38:31,1.91,25/05/2014 23:34:31,3.12,03/06/2014 13:12:44,4.76,02/06/2014 09:02:13,3.81,01/06/2014 03:28:03,2.51,01/06/2014 07:56:01,5.58,02/06/2014 03:58:49,5.68
,01/06/2014 00:22:14,3.36,27/05/2014 12:40:34,2.08,26/05/2014 00:34:31,2.96,03/06/2014 14:15:44,4.92,02/06/2014 11:11:08,3.81,01/06/2014 04:29:05,2.51,01/06/2014 09:02:04,5.74,02/06/2014 04:58:51,5.68
,01/06/2014 01:40:19,3.36,27/05/2014 13:40:37,1.91,26/05/2014 01:39:31,3.12,03/06/2014 15:26:44,4.59,02/06/2014 12:11:10,3.98,01/06/2014 05:32:08,2.68,01/06/2014 10:02:06,5.74,02/06/2014 06:07:54,5.68
,01/06/2014 02:54:22,3.36,27/05/2014 14:42:40,2.08,26/05/2014 02:40:31,3.12,03/06/2014 16:26:44,4.76,02/06/2014 13:12:12,3.98,01/06/2014 06:33:10,2.68,01/06/2014 11:02:09,5.58,02/06/2014 07:09:56,5.68
,01/06/2014 03:54:25,3.36,27/05/2014 15:49:44,1.91,26/05/2014 03:45:31,3.12,03/06/2014 17:28:44,4.59,02/06/2014 14:12:15,3.81,01/06/2014 07:34:12,2.51,01/06/2014 12:02:11,5.58,02/06/2014 08:10:59,5.68
,01/06/2014 04:57:29,3.36,27/05/2014 16:50:47,2.08,26/05/2014 04:45:31,2.96,03/06/2014 18:35:44,4.92,02/06/2014 15:12:17,3.98,01/06/2014 08:36:15,2.51,01/06/2014 13:04:13,5.58,02/06/2014 09:17:01,5.68
,01/06/2014 06:27:34,3.36,27/05/2014 17:52:50,1.91,26/05/2014 05:45:31,3.12,03/06/2014 19:44:44,4.59,02/06/2014 16:12:24,4.64,01/06/2014 09:38:17,2.51,01/06/2014 14:07:16,5.58,02/06/2014 11:11:08,5.85
,01/06/2014 07:37:37,3.36,27/05/2014 18:52:53,2.08,26/05/2014 06:45:31,2.96,03/06/2014 20:45:44,4.76,02/06/2014 16:20:27,5.31,01/06/2014 10:44:20,2.51,01/06/2014 15:07:18,5.74,02/06/2014 12:16:12,5.68
,01/06/2014 08:37:40,3.36,27/05/2014 19:52:57,2.08,26/05/2014 07:46:31,3.12,03/06/2014 22:01:44,4.59,02/06/2014 16:48:09,4.64,01/06/2014 11:44:22,2.68,01/06/2014 16:07:20,5.74,02/06/2014 13:17:15,5.68
,01/06/2014 09:42:44,3.03,27/05/2014 20:54:00,1.91,26/05/2014 08:47:31,3.12,03/06/2014 23:01:44,4.76,02/06/2014 17:57:16,4.98,01/06/2014 12:47:25,2.51,01/06/2014 17:11:23,5.74,02/06/2014 14:33:19,5.68
,01/06/2014 10:51:48,3.36,27/05/2014 21:56:03,2.08,26/05/2014 09:48:31,3.12,04/06/2014 00:04:44,4.59,02/06/2014 18:14:39,5.64,01/06/2014 13:47:27,2.51,01/06/2014 18:11:25,5.58,02/06/2014 15:33:22,5.85
,01/06/2014 12:07:52,3.36,27/05/2014 22:56:06,1.91,26/05/2014 10:51:31,3.12,04/06/2014 01:06:44,4.59,02/06/2014 18:42:41,6.30,01/06/2014 14:47:29,2.51,01/06/2014 19:11:28,5.58,02/06/2014 16:07:31,6.35
,01/06/2014 13:21:56,3.36,27/05/2014 23:57:10,2.08,26/05/2014 11:58:31,3.12,04/06/2014 02:07:44,4.76,02/06/2014 19:28:48,5.64,01/06/2014 15:47:32,2.68,01/06/2014 20:16:30,5.74,02/06/2014 16:10:32,6.86
,01/06/2014 14:30:59,3.03,28/05/2014 00:57:13,1.91,26/05/2014 12:58:31,3.12,04/06/2014 03:11:44,4.59,02/06/2014 20:29:53,5.14,01/06/2014 16:49:34,2.51,01/06/2014 21:18:33,5.74,02/06/2014 16:12:32,7.36
,01/06/2014 15:38:03,3.36,28/05/2014 01:57:16,1.91,26/05/2014 13:59:31,2.96,04/06/2014 04:22:44,4.59,02/06/2014 21:29:58,5.31,01/06/2014 17:49:37,2.68,01/06/2014 22:19:35,5.74,02/06/2014 16:15:33,7.87
,01/06/2014 16:49:07,3.03,28/05/2014 02:58:19,2.08,26/05/2014 15:02:31,2.96,04/06/2014 05:24:44,4.59,02/06/2014 22:35:03,5.31,01/06/2014 18:50:39,2.68,01/06/2014 23:19:37,5.58,02/06/2014 16:19:35,8.37
,01/06/2014 17:55:10,3.36,28/05/2014 03:59:22,2.08,26/05/2014 16:02:31,3.12,04/06/2014 06:30:44,4.59,02/06/2014 23:41:08,5.14,01/06/2014 19:50:41,2.51,02/06/2014 00:21:40,5.58,02/06/2014 16:23:36,8.87
,01/06/2014 18:57:13,3.36,28/05/2014 05:00:26,1.91,26/05/2014 17:02:31,2.96,04/06/2014 07:40:44,4.59,03/06/2014 00:41:12,5.14,01/06/2014 20:50:44,2.51,02/06/2014 01:23:42,5.74,02/06/2014 16:38:08,7.87
,01/06/2014 20:09:17,3.36,28/05/2014 06:02:29,2.08,26/05/2014 18:04:31,2.96,04/06/2014 08:49:44,4.59,03/06/2014 01:45:16,5.14,01/06/2014 21:50:46,2.68,02/06/2014 02:25:45,5.58,02/06/2014 16:44:09,7.36
,01/06/2014 21:12:20,3.36,28/05/2014 07:05:32,2.08,26/05/2014 19:05:31,3.12,04/06/2014 10:33:28,5.25,03/06/2014 02:47:22,5.14,01/06/2014 22:50:48,2.68,02/06/2014 03:27:47,5.58,02/06/2014 16:52:09,6.86
,01/06/2014 22:18:24,3.36,28/05/2014 08:06:36,1.91,26/05/2014 20:06:31,3.12,04/06/2014 10:40:32,5.91,03/06/2014 04:01:27,5.14,01/06/2014 23:50:51,2.68,02/06/2014 04:28:50,5.74,02/06/2014 17:09:10,6.35
,01/06/2014 23:20:27,3.03,28/05/2014 09:08:39,2.08,26/05/2014 21:06:31,3.12,04/06/2014 11:31:52,5.25,03/06/2014 05:11:32,5.14,02/06/2014 00:52:53,2.51,02/06/2014 05:29:52,5.74,02/06/2014 17:16:32,222.02
,02/06/2014 00:21:30,3.36,28/05/2014 10:09:42,2.08,26/05/2014 22:06:31,2.96,04/06/2014 12:51:55,4.59,03/06/2014 06:18:38,5.14,02/06/2014 01:53:56,2.68,02/06/2014 06:32:55,5.58,02/06/2014 17:52:30,7.53
,02/06/2014 01:23:34,3.36,28/05/2014 11:11:45,2.08,26/05/2014 23:07:31,3.12,04/06/2014 14:26:00,4.59,03/06/2014 07:19:42,5.14,02/06/2014 02:53:58,2.51,02/06/2014 07:32:57,5.74,02/06/2014 18:10:32,8.03
,02/06/2014 02:23:37,3.19,28/05/2014 12:12:48,2.08,27/05/2014 00:12:31,2.96,04/06/2014 16:23:05,4.59,03/06/2014 08:21:47,5.14,02/06/2014 03:55:01,2.51,02/06/2014 08:32:59,5.58,02/06/2014 18:14:32,8.54
,02/06/2014 04:14:43,3.36,28/05/2014 13:19:52,2.08,27/05/2014 01:15:31,2.96,04/06/2014 17:27:08,4.59,03/06/2014 10:37:42,4.64,02/06/2014 04:58:03,2.51,02/06/2014 09:33:02,5.74,02/06/2014 18:21:33,9.04
,02/06/2014 05:23:46,3.36,28/05/2014 14:20:55,2.08,27/05/2014 02:18:31,2.96,04/06/2014 18:55:12,4.92,03/06/2014 10:57:43,3.98,02/06/2014 06:00:06,2.51,02/06/2014 11:11:08,5.74,02/06/2014 18:32:33,9.55
,02/06/2014 06:23:49,3.19,28/05/2014 15:20:58,2.08,27/05/2014 03:22:31,2.96,04/06/2014 20:13:16,4.59,03/06/2014 11:46:47,4.64,02/06/2014 07:00:08,2.51,02/06/2014 12:16:12,5.74,02/06/2014 19:14:59,6.35
,02/06/2014 07:24:53,3.36,28/05/2014 16:21:01,2.08,27/05/2014 04:22:31,2.96,04/06/2014 21:23:19,4.59,03/06/2014 12:43:50,3.98,02/06/2014 08:00:10,2.51,02/06/2014 13:16:15,5.58,03/06/2014 10:37:42,6.19
,02/06/2014 08:38:56,3.36,28/05/2014 17:22:05,1.91,27/05/2014 05:23:31,2.96,04/06/2014 22:32:22,4.59,03/06/2014 13:43:52,3.98,02/06/2014 09:00:13,2.68,02/06/2014 14:20:19,5.74,03/06/2014 11:22:22,222.02
,02/06/2014 11:11:08,3.19,28/05/2014 18:22:08,1.91,27/05/2014 06:23:31,2.96,04/06/2014 23:47:26,4.59,03/06/2014 14:47:55,3.98,02/06/2014 11:11:08,2.51,02/06/2014 15:20:22,5.58,03/06/2014 12:19:50,7.19
,02/06/2014 12:20:11,3.36,28/05/2014 19:22:11,1.91,27/05/2014 07:24:31,3.12,05/06/2014 00:51:29,4.59,03/06/2014 15:47:57,3.98,02/06/2014 12:15:10,2.68,02/06/2014 16:09:31,6.24,03/06/2014 12:30:51,6.69
,02/06/2014 13:41:15,3.03,28/05/2014 20:22:14,1.91,27/05/2014 08:43:31,3.29,05/06/2014 01:51:32,4.59,03/06/2014 16:47:59,3.81,02/06/2014 13:15:13,2.51,02/06/2014 16:14:33,6.90,03/06/2014 12:48:52,6.19
,02/06/2014 14:43:18,3.36,28/05/2014 21:22:17,2.08,27/05/2014 09:45:31,3.12,05/06/2014 02:52:34,4.59,03/06/2014 17:52:01,3.98,02/06/2014 14:15:15,2.68,02/06/2014 16:19:35,7.57,03/06/2014 14:08:57,5.68
,02/06/2014 15:50:22,3.36,28/05/2014 22:30:20,2.08,27/05/2014 10:46:31,3.12,05/06/2014 03:55:37,4.59,03/06/2014 18:53:03,3.81,02/06/2014 15:15:17,2.68,02/06/2014 16:44:09,6.90,03/06/2014 15:27:01,5.68
,02/06/2014 16:14:28,4.02,28/05/2014 23:30:23,1.91,27/05/2014 11:49:31,2.96,05/06/2014 04:56:40,4.59,03/06/2014 19:56:06,3.98,02/06/2014 16:08:23,3.33,02/06/2014 16:56:09,6.24,03/06/2014 17:08:07,6.02
,02/06/2014 16:20:30,4.69,29/05/2014 00:33:27,2.08,27/05/2014 12:50:31,3.12,05/06/2014 05:56:43,4.59,03/06/2014 21:00:08,3.98,02/06/2014 16:11:24,3.99,02/06/2014 17:16:30,221.50,03/06/2014 18:08:10,5.85
,02/06/2014 16:43:08,4.02,29/05/2014 01:34:30,2.08,27/05/2014 13:52:31,2.96,05/06/2014 07:04:46,4.59,03/06/2014 22:11:11,3.98,02/06/2014 16:17:26,4.65,02/06/2014 17:52:30,7.24,03/06/2014 19:15:14,5.68
,02/06/2014 16:59:09,3.36,29/05/2014 02:34:33,1.91,27/05/2014 14:52:31,2.96,05/06/2014 08:05:49,4.59,03/06/2014 23:11:13,3.81,02/06/2014 16:40:08,3.99,02/06/2014 18:23:33,7.90,03/06/2014 20:16:17,5.68
,02/06/2014 17:22:14,4.02,29/05/2014 03:35:36,1.91,27/05/2014 15:57:31,2.96,05/06/2014 09:09:52,4.59,04/06/2014 00:12:15,3.98,02/06/2014 16:50:09,3.33,02/06/2014 18:56:35,8.56,03/06/2014 21:18:20,5.68
,02/06/2014 17:28:14,4.69,29/05/2014 04:43:40,2.08,27/05/2014 17:00:31,3.12,05/06/2014 10:11:55,4.59,04/06/2014 01:12:17,3.81,02/06/2014 17:19:14,3.99,03/06/2014 10:37:42,6.24,03/06/2014 22:28:24,5.68
,02/06/2014 17:43:15,5.35,29/05/2014 05:43:43,2.08,27/05/2014 18:04:31,3.12,05/06/2014 11:11:58,4.59,04/06/2014 02:17:20,3.98,02/06/2014 17:22:15,4.65,03/06/2014 11:07:43,5.58,03/06/2014 23:38:28,5.68
,02/06/2014 18:00:17,4.69,29/05/2014 06:44:46,1.91,27/05/2014 19:09:31,2.96,05/06/2014 12:34:01,4.59,04/06/2014 03:17:22,3.98,02/06/2014 17:28:15,5.30,03/06/2014 11:22:24,221.50,04/06/2014 00:52:32,5.68
,02/06/2014 18:17:18,5.35,29/05/2014 07:44:50,1.91,27/05/2014 20:12:31,2.96,05/06/2014 13:35:04,4.59,04/06/2014 04:18:24,3.98,02/06/2014 17:57:16,4.65,03/06/2014 12:19:50,6.90,04/06/2014 01:58:36,5.68
,02/06/2014 19:19:22,5.52,29/05/2014 08:47:53,1.91,27/05/2014 21:14:31,2.96,05/06/2014 14:38:07,4.59,04/06/2014 05:22:26,3.98,02/06/2014 18:03:38,3.99,03/06/2014 12:34:52,6.24,04/06/2014 03:51:42,5.68
,02/06/2014 20:19:28,5.52,29/05/2014 09:47:56,1.91,27/05/2014 22:20:31,2.96,05/06/2014 15:56:11,4.59,04/06/2014 06:22:28,3.98,02/06/2014 18:10:39,4.65,03/06/2014 13:21:54,5.58,04/06/2014 06:31:51,5.68
,02/06/2014 21:19:30,5.52,29/05/2014 10:47:59,1.91,27/05/2014 23:28:31,2.96,05/06/2014 17:57:16,4.59,04/06/2014 07:25:31,3.98,02/06/2014 18:21:39,5.30,03/06/2014 14:23:58,5.74,04/06/2014 08:06:56,6.02
,02/06/2014 22:43:34,5.52,29/05/2014 11:48:02,1.91,28/05/2014 00:32:31,2.96,05/06/2014 19:11:20,4.59,04/06/2014 08:26:33,3.98,02/06/2014 19:21:47,5.47,03/06/2014 15:25:01,5.74,04/06/2014 09:41:00,6.02
,02/06/2014 23:53:36,5.52,29/05/2014 12:48:06,1.91,28/05/2014 01:33:31,2.96,05/06/2014 20:11:23,4.76,04/06/2014 09:33:36,3.98,02/06/2014 19:26:48,6.12,03/06/2014 16:39:05,5.74,04/06/2014 10:37:30,6.69
,03/06/2014 00:56:39,5.52,29/05/2014 13:51:09,1.91,28/05/2014 02:36:31,2.96,05/06/2014 21:16:26,4.59,04/06/2014 10:39:32,4.64,02/06/2014 20:29:53,6.12,03/06/2014 17:42:08,5.58,04/06/2014 11:15:51,7.36
,03/06/2014 01:58:42,5.68,29/05/2014 14:52:12,1.91,28/05/2014 03:37:31,2.96,05/06/2014 22:30:29,4.59,04/06/2014 11:46:51,3.98,02/06/2014 21:50:00,5.79,03/06/2014 18:42:12,5.58,04/06/2014 11:23:51,6.86
,03/06/2014 03:01:45,5.52,29/05/2014 15:52:15,2.08,28/05/2014 04:37:31,2.96,05/06/2014 23:30:32,4.59,04/06/2014 12:46:53,3.81,02/06/2014 23:00:05,5.79,03/06/2014 19:44:15,5.58,04/06/2014 11:33:52,6.35
,03/06/2014 04:04:47,5.52,29/05/2014 16:52:19,1.91,28/05/2014 05:38:31,3.12,06/06/2014 00:43:35,4.59,04/06/2014 13:48:55,3.98,03/06/2014 00:09:09,5.79,03/06/2014 20:46:19,5.74,04/06/2014 12:04:53,5.85
,03/06/2014 05:04:49,5.52,29/05/2014 17:57:22,1.91,28/05/2014 06:42:31,2.96,06/06/2014 01:44:38,4.76,04/06/2014 14:49:57,3.98,03/06/2014 01:11:14,5.79,03/06/2014 21:46:22,5.58,04/06/2014 13:20:57,6.02
,03/06/2014 06:15:52,5.52,29/05/2014 18:58:25,2.08,28/05/2014 07:44:31,3.12,06/06/2014 02:45:40,4.59,04/06/2014 15:53:00,3.98,03/06/2014 02:13:19,5.79,03/06/2014 22:46:25,5.74,04/06/2014 14:30:01,6.02
,03/06/2014 07:15:54,5.68,29/05/2014 20:00:29,2.08,28/05/2014 08:48:31,2.96,06/06/2014 03:47:43,4.59,04/06/2014 16:54:02,3.98,03/06/2014 03:13:23,5.79,03/06/2014 23:48:28,5.74,04/06/2014 15:55:06,6.02
,03/06/2014 08:15:57,5.68,29/05/2014 21:03:32,2.08,28/05/2014 09:48:31,3.12,06/06/2014 04:47:46,4.59,04/06/2014 17:56:04,3.98,03/06/2014 04:14:28,5.79,04/06/2014 00:48:32,5.74,04/06/2014 18:25:14,5.68
,03/06/2014 10:37:42,3.69,29/05/2014 22:07:35,1.91,28/05/2014 10:50:31,2.96,06/06/2014 05:47:49,4.59,04/06/2014 18:57:06,3.98,03/06/2014 05:15:33,5.79,04/06/2014 01:49:35,5.74,04/06/2014 20:16:20,5.68
,03/06/2014 11:37:42,4.02,29/05/2014 23:07:38,2.08,28/05/2014 11:51:31,3.12,06/06/2014 06:49:52,4.59,04/06/2014 20:00:09,3.98,03/06/2014 06:17:38,5.79,04/06/2014 02:49:39,5.58,04/06/2014 22:25:28,5.68
,03/06/2014 12:09:43,4.69,30/05/2014 00:09:42,1.91,28/05/2014 12:53:31,3.12,06/06/2014 07:53:55,4.59,04/06/2014 21:00:11,3.98,03/06/2014 07:17:42,5.96,04/06/2014 03:49:42,5.74,04/06/2014 23:53:33,5.68
,03/06/2014 12:26:44,4.02,30/05/2014 01:09:45,2.08,28/05/2014 13:54:31,2.96,06/06/2014 08:54:58,4.59,04/06/2014 22:01:13,3.98,03/06/2014 08:22:47,5.79,04/06/2014 04:49:45,5.74,05/06/2014 01:13:37,5.68
,03/06/2014 12:41:44,3.36,30/05/2014 02:09:48,1.91,28/05/2014 14:55:31,3.12,06/06/2014 09:56:01,4.59,04/06/2014 23:01:15,3.98,03/06/2014 10:37:42,3.33,04/06/2014 05:49:49,5.58,05/06/2014 02:42:42,5.68
,03/06/2014 13:58:44,3.03,30/05/2014 03:10:51,2.08,28/05/2014 15:55:31,3.12,06/06/2014 11:06:04,4.59,05/06/2014 00:02:17,3.81,03/06/2014 10:57:43,2.68,04/06/2014 06:49:52,5.58,05/06/2014 04:25:48,5.68
,03/06/2014 15:05:44,3.03,30/05/2014 04:12:55,2.08,28/05/2014 17:02:31,2.96,06/06/2014 12:07:07,4.59,05/06/2014 01:03:20,3.81,03/06/2014 11:25:45,3.33,04/06/2014 07:53:55,5.74,05/06/2014 05:30:51,6.02
,03/06/2014 16:21:44,3.03,30/05/2014 05:12:58,2.08,28/05/2014 18:03:31,3.12,06/06/2014 13:31:10,4.59,05/06/2014 02:03:22,3.98,03/06/2014 11:33:46,3.99,04/06/2014 08:53:58,5.74,05/06/2014 06:31:54,5.68
,03/06/2014 17:24:44,3.36,30/05/2014 06:16:01,2.08,28/05/2014 19:05:31,2.96,06/06/2014 14:31:13,4.76,05/06/2014 03:04:24,3.81,03/06/2014 11:45:47,4.65,04/06/2014 10:33:28,6.07,05/06/2014 07:39:57,5.68
,03/06/2014 18:32:44,3.03,30/05/2014 07:18:04,2.08,28/05/2014 20:06:31,2.96,06/06/2014 15:32:16,4.59,05/06/2014 04:09:26,3.98,03/06/2014 12:23:50,3.99,04/06/2014 11:16:51,6.74,05/06/2014 08:47:00,6.02
,03/06/2014 19:39:44,3.36,30/05/2014 08:19:08,2.08,28/05/2014 21:06:31,3.12,06/06/2014 17:06:20,4.59,05/06/2014 05:12:29,3.98,03/06/2014 12:32:50,3.33,04/06/2014 11:31:51,6.07,05/06/2014 09:47:02,5.68
,03/06/2014 20:42:44,3.03,30/05/2014 09:20:11,2.08,28/05/2014 22:06:31,2.96,06/06/2014 18:08:23,4.59,05/06/2014 06:12:31,3.81,03/06/2014 12:50:51,2.68,04/06/2014 12:33:55,5.74,05/06/2014 10:51:05,5.68
,03/06/2014 21:44:44,3.03,30/05/2014 10:21:14,1.91,28/05/2014 23:09:31,2.96,06/06/2014 19:19:27,4.59,05/06/2014 07:12:33,3.81,03/06/2014 13:55:53,2.51,04/06/2014 13:33:58,5.58,05/06/2014 12:10:08,5.68
,03/06/2014 22:51:44,3.03,30/05/2014 11:21:17,2.08,29/05/2014 00:34:31,3.29,06/06/2014 20:22:30,4.59,05/06/2014 08:16:36,3.98,03/06/2014 14:55:55,2.68,04/06/2014 14:37:02,5.58,05/06/2014 13:25:11,5.68
,04/06/2014 00:01:44,3.03,30/05/2014 12:21:21,2.08,29/05/2014 01:35:31,3.29,06/06/2014 21:30:33,4.59,05/06/2014 09:16:38,3.81,03/06/2014 15:55:57,2.51,04/06/2014 15:38:05,5.74,05/06/2014 14:27:14,5.68
,04/06/2014 01:12:44,3.36,30/05/2014 13:22:24,1.91,29/05/2014 02:43:31,3.29,06/06/2014 22:31:36,4.59,05/06/2014 10:16:41,3.81,03/06/2014 16:58:59,2.51,04/06/2014 16:42:09,5.58,05/06/2014 15:35:17,5.68
,04/06/2014 02:21:44,3.03,30/05/2014 14:22:27,1.91,29/05/2014 03:44:31,3.12,06/06/2014 23:31:39,4.59,05/06/2014 11:16:43,3.81,03/06/2014 17:59:02,2.68,04/06/2014 17:43:12,5.58,05/06/2014 16:36:19,5.68
,04/06/2014 03:21:44,3.36,30/05/2014 15:24:30,2.08,29/05/2014 04:45:31,2.96,07/06/2014 00:55:43,4.59,05/06/2014 12:17:46,3.98,03/06/2014 19:00:04,2.51,04/06/2014 18:43:15,5.74,05/06/2014 17:48:22,5.68
,04/06/2014 04:27:44,3.03,30/05/2014 16:27:33,2.08,29/05/2014 06:08:31,2.96,07/06/2014 01:55:45,4.76,05/06/2014 13:18:48,3.98,03/06/2014 20:00:06,2.51,04/06/2014 19:43:19,5.58,05/06/2014 18:50:25,5.68
,04/06/2014 05:37:44,3.03,30/05/2014 17:27:36,1.91,29/05/2014 07:10:31,2.96,07/06/2014 03:24:50,4.59,05/06/2014 14:19:51,3.81,03/06/2014 21:00:08,2.51,04/06/2014 20:43:22,5.58,05/06/2014 19:53:27,5.68
,04/06/2014 07:04:44,3.36,30/05/2014 18:29:40,2.08,29/05/2014 08:11:31,2.96,07/06/2014 04:26:53,4.59,05/06/2014 15:20:53,3.98,03/06/2014 22:00:10,2.51,04/06/2014 21:43:25,5.74,05/06/2014 21:04:30,5.68
,04/06/2014 08:15:44,3.36,30/05/2014 19:30:43,1.91,29/05/2014 09:12:31,2.96,07/06/2014 05:36:56,4.59,05/06/2014 16:20:56,3.98,03/06/2014 23:01:12,2.68,04/06/2014 22:46:29,5.74,05/06/2014 22:06:33,5.68
,04/06/2014 09:29:44,3.03,30/05/2014 20:30:46,1.91,29/05/2014 10:16:31,2.96,07/06/2014 06:38:59,4.59,05/06/2014 17:20:58,3.98,04/06/2014 00:01:15,2.68,04/06/2014 23:46:32,5.58,05/06/2014 23:20:36,5.68
,04/06/2014 10:33:28,3.69,30/05/2014 21:34:49,2.08,29/05/2014 11:16:31,2.96,07/06/2014 07:46:02,4.59,05/06/2014 18:21:01,3.81,04/06/2014 01:03:17,2.51,05/06/2014 00:51:36,5.58,06/06/2014 00:20:38,5.85
,04/06/2014 11:34:51,3.53,30/05/2014 22:36:53,1.91,29/05/2014 12:17:31,3.12,07/06/2014 08:58:05,4.59,05/06/2014 19:22:03,3.98,04/06/2014 02:03:19,2.68,05/06/2014 01:51:39,5.74,06/06/2014 01:20:41,5.85
,04/06/2014 12:39:54,3.36,30/05/2014 23:36:56,1.91,29/05/2014 13:18:31,3.12,07/06/2014 09:58:08,4.59,05/06/2014 20:23:05,3.98,04/06/2014 03:05:21,2.68,05/06/2014 02:52:42,5.74,06/06/2014 02:33:44,5.68
,04/06/2014 13:39:57,3.19,31/05/2014 00:36:59,2.08,29/05/2014 14:18:31,2.96,07/06/2014 11:30:13,4.59,05/06/2014 21:26:08,3.98,04/06/2014 04:06:24,2.68,05/06/2014 03:53:46,5.74,06/06/2014 03:33:46,6.02
,04/06/2014 14:40:00,3.19,31/05/2014 01:39:02,2.08,29/05/2014 15:22:31,2.96,07/06/2014 12:31:15,4.59,05/06/2014 22:31:11,3.98,04/06/2014 05:07:26,2.68,05/06/2014 04:53:49,5.74,06/06/2014 05:11:50,5.68
,04/06/2014 15:55:05,3.03,31/05/2014 02:39:06,2.08,29/05/2014 16:31:31,2.96,07/06/2014 13:59:19,4.59,05/06/2014 23:35:13,3.98,04/06/2014 06:09:28,2.51,05/06/2014 05:53:52,5.58,06/06/2014 06:21:53,5.68
,04/06/2014 16:55:08,3.03,31/05/2014 03:40:09,2.08,29/05/2014 17:32:31,3.12,07/06/2014 14:59:22,4.59,06/06/2014 00:39:16,3.81,04/06/2014 07:09:30,2.51,05/06/2014 06:55:55,5.74,06/06/2014 07:21:55,5.85
,04/06/2014 18:02:11,3.36,31/05/2014 04:40:12,1.91,29/05/2014 18:47:31,2.96,07/06/2014 16:04:25,4.59,06/06/2014 01:44:19,3.98,04/06/2014 08:09:32,2.68,05/06/2014 07:59:58,5.58,06/06/2014 08:43:59,5.68
,04/06/2014 19:05:14,3.03,31/05/2014 05:42:15,2.08,29/05/2014 19:51:31,2.96,07/06/2014 17:17:29,4.59,06/06/2014 02:45:21,3.98,04/06/2014 09:10:35,2.51,05/06/2014 09:11:01,5.58,06/06/2014 09:52:02,5.68
,04/06/2014 20:16:18,3.03,31/05/2014 06:42:19,1.91,29/05/2014 20:56:31,2.96,07/06/2014 18:46:33,4.59,06/06/2014 03:48:24,3.81,04/06/2014 10:33:28,3.17,05/06/2014 10:13:03,5.58,06/06/2014 11:00:04,5.68
,04/06/2014 21:16:21,3.19,31/05/2014 07:47:22,2.08,29/05/2014 22:09:31,2.96,07/06/2014 20:52:39,4.59,06/06/2014 04:49:26,3.81,04/06/2014 10:40:32,3.99,05/06/2014 11:14:06,5.58,06/06/2014 12:35:08,5.68
,04/06/2014 22:26:24,3.03,31/05/2014 08:48:25,1.91,29/05/2014 23:11:31,2.96,07/06/2014 22:03:42,4.59,06/06/2014 05:49:29,3.98,04/06/2014 11:08:46,3.33,05/06/2014 12:14:08,5.58,06/06/2014 13:52:11,5.68
,04/06/2014 23:33:27,3.03,31/05/2014 09:48:28,2.08,30/05/2014 00:11:31,2.96,07/06/2014 23:20:46,4.59,06/06/2014 06:53:31,3.81,04/06/2014 11:15:50,3.99,05/06/2014 13:20:11,5.58,06/06/2014 15:07:14,5.68
,05/06/2014 00:33:30,3.36,31/05/2014 10:50:32,2.08,30/05/2014 01:16:31,3.12,08/06/2014 00:49:50,4.59,06/06/2014 07:58:34,3.81,04/06/2014 11:28:50,3.33,05/06/2014 14:20:14,5.58,06/06/2014 16:59:19,5.68
,05/06/2014 01:40:33,3.03,31/05/2014 11:52:35,2.08,30/05/2014 02:20:31,3.12,08/06/2014 02:09:54,4.59,06/06/2014 09:00:37,3.81,04/06/2014 11:44:51,2.68,05/06/2014 15:44:17,5.58,06/06/2014 18:04:21,6.02
,05/06/2014 02:44:36,3.03,31/05/2014 12:59:38,2.08,30/05/2014 03:25:31,2.96,08/06/2014 03:44:58,4.59,06/06/2014 10:00:39,3.81,04/06/2014 12:47:53,2.51,05/06/2014 16:47:20,5.74,06/06/2014 19:05:24,6.02
,05/06/2014 03:51:39,3.03,31/05/2014 14:00:42,1.91,30/05/2014 04:26:31,3.12,08/06/2014 05:13:02,4.59,06/06/2014 11:02:41,3.98,04/06/2014 13:47:55,2.68,05/06/2014 17:48:22,5.74,06/06/2014 20:05:26,5.85
,05/06/2014 04:54:42,3.36,31/05/2014 15:00:45,1.91,30/05/2014 05:37:31,2.96,08/06/2014 06:23:05,4.59,06/06/2014 12:02:44,3.81,04/06/2014 14:48:57,2.51,05/06/2014 18:49:25,5.58,06/06/2014 21:14:29,6.02
,05/06/2014 06:00:45,3.03,31/05/2014 16:03:48,1.91,30/05/2014 06:41:31,3.12,08/06/2014 07:30:09,4.59,06/06/2014 13:04:46,3.98,04/06/2014 15:50:00,2.51,05/06/2014 19:49:27,5.58,06/06/2014 22:21:32,6.02
,05/06/2014 07:10:48,3.36,31/05/2014 17:04:51,1.91,30/05/2014 07:43:31,2.96,08/06/2014 08:42:12,4.59,06/06/2014 14:06:49,3.81,04/06/2014 16:50:02,2.68,05/06/2014 20:50:29,5.74,07/06/2014 01:01:38,5.68
,05/06/2014 08:11:51,3.03,31/05/2014 18:05:55,1.91,30/05/2014 08:43:31,2.96,08/06/2014 09:43:15,4.59,06/06/2014 15:10:51,3.98,04/06/2014 17:50:04,2.51,05/06/2014 21:51:32,5.74,07/06/2014 02:01:41,6.02
,05/06/2014 09:19:54,3.36,31/05/2014 19:05:58,1.91,30/05/2014 09:50:31,2.96,08/06/2014 10:43:18,4.92,06/06/2014 16:11:54,3.98,04/06/2014 18:53:06,2.51,05/06/2014 22:51:34,5.74,07/06/2014 03:35:45,5.68
,05/06/2014 10:38:58,3.36,31/05/2014 20:06:01,1.91,30/05/2014 10:57:31,2.96,08/06/2014 11:46:21,4.59,06/06/2014 17:12:56,3.81,04/06/2014 19:53:08,2.68,05/06/2014 23:51:37,5.58,07/06/2014 04:55:48,5.68
,05/06/2014 11:50:01,3.36,31/05/2014 21:09:04,2.08,30/05/2014 11:58:31,2.96,08/06/2014 12:53:24,4.92,06/06/2014 18:12:59,3.98,04/06/2014 20:56:11,2.68,06/06/2014 00:53:40,5.74,07/06/2014 06:04:51,6.02
,05/06/2014 12:50:04,3.19,31/05/2014 22:09:07,2.08,30/05/2014 13:10:31,2.96,08/06/2014 14:01:27,4.92,06/06/2014 19:13:01,3.81,04/06/2014 21:56:13,2.51,06/06/2014 01:56:42,5.58,07/06/2014 07:46:55,5.68
,05/06/2014 14:02:07,3.03,31/05/2014 23:09:11,2.08,30/05/2014 14:12:31,2.96,08/06/2014 15:05:30,4.59,06/06/2014 20:14:04,3.98,04/06/2014 22:57:15,2.51,06/06/2014 03:01:45,5.58,07/06/2014 10:20:01,6.02
,05/06/2014 16:01:13,3.03,01/06/2014 00:10:14,2.08,30/05/2014 15:16:31,2.96,08/06/2014 16:05:33,4.59,06/06/2014 21:15:06,3.81,04/06/2014 23:57:17,2.51,06/06/2014 04:01:47,5.58,07/06/2014 11:21:04,5.68
,05/06/2014 17:05:16,3.36,01/06/2014 01:10:17,1.91,30/05/2014 16:16:31,2.96,08/06/2014 17:05:35,4.59,06/06/2014 22:15:08,3.81,05/06/2014 00:59:20,2.51,06/06/2014 05:01:50,5.74,07/06/2014 12:25:06,5.68
,05/06/2014 18:09:19,3.36,01/06/2014 02:10:20,2.08,30/05/2014 17:17:31,2.96,08/06/2014 18:11:38,4.59,06/06/2014 23:16:11,3.98,05/06/2014 02:00:22,2.51,06/06/2014 06:04:52,5.74,07/06/2014 13:58:10,5.68
,05/06/2014 19:37:23,3.03,01/06/2014 03:10:23,2.08,30/05/2014 18:19:31,3.12,08/06/2014 19:30:42,4.59,07/06/2014 00:17:14,3.98,05/06/2014 03:01:24,2.51,06/06/2014 07:04:55,5.74,07/06/2014 15:16:13,6.02
,05/06/2014 20:50:26,3.03,01/06/2014 04:10:26,1.91,30/05/2014 19:20:31,2.96,08/06/2014 20:30:45,4.76,07/06/2014 01:22:16,3.98,05/06/2014 04:01:26,2.68,06/06/2014 08:05:57,5.58,07/06/2014 17:00:17,5.68
,05/06/2014 22:02:30,3.36,01/06/2014 05:10:30,2.08,30/05/2014 20:21:31,3.12,08/06/2014 22:52:52,4.92,07/06/2014 02:25:19,3.98,05/06/2014 05:07:28,2.51,06/06/2014 09:07:00,5.74,07/06/2014 18:30:21,5.68
,05/06/2014 23:12:33,3.36,01/06/2014 06:10:33,1.91,30/05/2014 21:21:31,3.12,09/06/2014 00:07:56,4.59,07/06/2014 03:25:21,3.98,05/06/2014 06:10:31,2.51,06/06/2014 10:09:02,5.58,07/06/2014 19:31:24,5.68
,06/06/2014 00:20:36,3.36,01/06/2014 07:13:36,2.08,30/05/2014 22:22:31,2.96,09/06/2014 02:19:02,4.59,07/06/2014 04:25:24,3.81,05/06/2014 07:13:33,2.51,06/06/2014 11:12:04,5.58,07/06/2014 21:09:28,6.02
,06/06/2014 01:29:39,3.36,01/06/2014 08:16:39,2.08,30/05/2014 23:22:31,3.12,09/06/2014 03:21:04,4.59,07/06/2014 05:26:26,3.81,05/06/2014 08:14:36,2.51,06/06/2014 12:13:07,5.58,07/06/2014 23:32:35,5.68
,06/06/2014 02:36:42,3.03,01/06/2014 09:17:43,2.08,31/05/2014 00:22:31,2.96,09/06/2014 04:23:07,4.59,07/06/2014 06:26:29,3.98,05/06/2014 09:16:38,2.51,06/06/2014 13:16:10,5.58,08/06/2014 00:47:39,6.02
,06/06/2014 03:44:45,3.36,01/06/2014 10:22:46,2.08,31/05/2014 01:23:31,2.96,09/06/2014 05:23:10,4.76,07/06/2014 07:26:31,3.81,05/06/2014 10:16:41,2.51,06/06/2014 14:18:12,5.58,08/06/2014 01:57:43,5.68
,06/06/2014 04:45:48,3.36,01/06/2014 11:22:49,1.91,31/05/2014 02:23:31,2.96,09/06/2014 06:27:13,4.59,07/06/2014 08:26:34,3.98,05/06/2014 11:16:43,2.51,06/06/2014 15:23:15,5.58,08/06/2014 03:59:49,6.02
,06/06/2014 05:55:51,3.03,01/06/2014 12:27:53,2.08,31/05/2014 03:26:31,2.96,09/06/2014 07:27:16,4.59,07/06/2014 09:26:36,3.98,05/06/2014 12:16:46,2.51,06/06/2014 16:27:17,5.74,08/06/2014 05:38:54,6.02
,06/06/2014 06:56:54,3.03,01/06/2014 13:33:56,1.91,31/05/2014 04:28:31,2.96,09/06/2014 08:27:19,4.59,07/06/2014 10:26:38,3.98,05/06/2014 13:20:48,2.51,06/06/2014 17:30:20,5.58,08/06/2014 06:45:58,6.02
,06/06/2014 07:56:57,3.19,01/06/2014 14:35:59,2.08,31/05/2014 05:29:31,2.96,09/06/2014 09:37:22,4.59,07/06/2014 11:28:41,3.98,05/06/2014 14:20:51,2.68,06/06/2014 18:34:22,5.58,08/06/2014 07:46:01,5.85
,06/06/2014 09:07:00,3.03,01/06/2014 15:39:03,2.08,31/05/2014 06:29:31,2.96,09/06/2014 10:37:25,4.76,07/06/2014 12:28:43,3.98,05/06/2014 15:20:53,2.68,06/06/2014 19:34:25,5.58,08/06/2014 08:52:05,6.02
,06/06/2014 10:12:03,3.03,01/06/2014 16:39:06,1.91,31/05/2014 07:49:31,2.96,09/06/2014 12:48:31,4.59,07/06/2014 13:28:46,3.98,05/06/2014 16:21:56,2.51,06/06/2014 20:34:27,5.74,08/06/2014 10:17:10,6.02
,06/06/2014 11:16:06,3.36,01/06/2014 17:41:09,2.08,31/05/2014 08:54:31,3.12,09/06/2014 13:50:34,4.59,07/06/2014 14:30:48,3.98,05/06/2014 17:21:58,2.68,06/06/2014 21:35:30,5.58,08/06/2014 12:07:16,6.02
,06/06/2014 12:19:09,3.36,01/06/2014 18:41:12,2.08,31/05/2014 09:57:31,2.96,09/06/2014 15:08:38,4.59,07/06/2014 15:36:51,3.98,05/06/2014 18:22:01,2.68,06/06/2014 22:40:32,5.58,08/06/2014 13:36:21,6.02
,06/06/2014 13:27:12,3.03,01/06/2014 19:41:16,2.08,31/05/2014 10:57:31,2.96,09/06/2014 16:14:41,4.59,07/06/2014 16:40:54,3.98,05/06/2014 19:23:03,2.68,06/06/2014 23:41:35,5.74,08/06/2014 14:56:25,6.02
,06/06/2014 14:27:15,3.36,01/06/2014 20:42:19,1.91,31/05/2014 11:59:31,3.12,09/06/2014 17:19:44,4.59,07/06/2014 17:40:56,3.98,05/06/2014 20:24:05,2.51,07/06/2014 00:41:38,5.58,08/06/2014 16:06:29,6.02
,06/06/2014 15:28:18,3.36,01/06/2014 21:44:22,2.08,31/05/2014 13:01:31,3.12,09/06/2014 18:21:47,4.59,07/06/2014 18:40:59,3.98,05/06/2014 21:32:08,2.51,07/06/2014 01:42:40,5.58,08/06/2014 17:25:33,6.02
,06/06/2014 16:37:21,3.36,01/06/2014 22:50:25,2.08,31/05/2014 14:06:31,2.96,09/06/2014 19:22:50,4.76,07/06/2014 19:42:01,3.98,05/06/2014 22:32:11,2.51,07/06/2014 02:43:43,5.74,08/06/2014 18:40:37,6.02
,06/06/2014 17:58:25,3.03,01/06/2014 23:53:29,2.08,31/05/2014 15:11:31,2.96,09/06/2014 20:31:53,4.59,07/06/2014 20:42:04,3.81,05/06/2014 23:33:13,2.68,07/06/2014 03:43:45,5.74,08/06/2014 20:21:43,6.02
,06/06/2014 19:20:29,3.36,02/06/2014 00:53:32,2.08,31/05/2014 16:13:31,2.96,09/06/2014 21:31:55,4.59,07/06/2014 21:45:06,3.98,06/06/2014 00:37:16,2.51,07/06/2014 04:45:47,5.58,08/06/2014 21:27:46,6.02
,06/06/2014 20:24:32,3.03,02/06/2014 02:03:36,2.08,31/05/2014 17:20:31,2.96,09/06/2014 23:07:00,4.59,07/06/2014 22:48:09,3.98,06/06/2014 01:38:19,2.51,07/06/2014 05:45:50,5.74,08/06/2014 22:59:51,6.02
,06/06/2014 21:28:35,3.03,02/06/2014 03:03:39,1.91,31/05/2014 18:28:31,3.29,10/06/2014 00:46:05,4.59,07/06/2014 23:50:11,3.98,06/06/2014 02:45:21,2.51,07/06/2014 06:50:53,5.58,09/06/2014 00:18:56,6.02
,06/06/2014 22:34:38,3.36,02/06/2014 04:05:42,1.91,31/05/2014 19:28:31,2.96,10/06/2014 01:46:08,4.59,08/06/2014 00:50:13,3.98,06/06/2014 03:46:24,2.51,07/06/2014 07:56:55,5.58,09/06/2014 02:41:02,6.02
,06/06/2014 23:57:42,3.36,02/06/2014 05:05:45,2.08,31/05/2014 20:29:31,3.12,10/06/2014 02:55:11,4.92,08/06/2014 01:52:15,3.98,06/06/2014 04:46:26,2.51,07/06/2014 08:57:58,5.91,09/06/2014 04:24:06,5.68
,07/06/2014 01:20:46,3.36,02/06/2014 06:08:49,1.91,31/05/2014 21:29:31,3.12,10/06/2014 04:17:15,4.59,08/06/2014 02:56:18,3.81,06/06/2014 05:46:29,2.68,07/06/2014 09:59:00,5.58,09/06/2014 05:33:09,5.68
,07/06/2014 02:25:49,3.36,02/06/2014 07:09:52,2.08,31/05/2014 22:30:31,3.12,10/06/2014 05:24:18,4.92,08/06/2014 03:57:20,3.98,06/06/2014 06:46:31,2.68,07/06/2014 10:59:03,5.74,09/06/2014 06:33:11,6.02
,07/06/2014 03:45:53,3.03,02/06/2014 08:09:55,2.08,31/05/2014 23:34:31,2.96,10/06/2014 06:25:21,4.59,08/06/2014 04:57:22,3.98,06/06/2014 07:48:34,2.51,07/06/2014 12:08:05,5.58,09/06/2014 07:43:14,6.02
,07/06/2014 04:47:55,3.36,02/06/2014 09:11:58,2.08,01/06/2014 00:35:31,3.12,10/06/2014 07:46:24,4.59,08/06/2014 05:57:24,3.81,06/06/2014 08:48:36,2.68,07/06/2014 13:14:08,5.58,09/06/2014 09:19:18,6.02
,07/06/2014 06:05:59,3.36,02/06/2014 11:11:08,1.91,01/06/2014 01:38:31,2.96,10/06/2014 09:42:30,4.59,08/06/2014 06:58:26,3.81,06/06/2014 09:48:39,2.51,07/06/2014 14:16:11,5.58,09/06/2014 11:00:22,6.02
,07/06/2014 07:21:03,3.03,02/06/2014 12:18:11,2.08,01/06/2014 02:38:31,3.12,10/06/2014 12:01:36,4.59,08/06/2014 07:59:29,3.98,06/06/2014 10:51:41,2.51,07/06/2014 15:23:13,5.58,09/06/2014 12:00:24,6.02
,07/06/2014 08:43:07,3.03,02/06/2014 13:18:14,2.08,01/06/2014 03:39:31,2.96,10/06/2014 13:02:39,4.59,08/06/2014 08:59:31,3.81,06/06/2014 11:54:43,2.51,07/06/2014 16:27:16,5.58,09/06/2014 13:28:28,6.02
,07/06/2014 09:44:09,3.36,02/06/2014 14:18:17,2.08,01/06/2014 04:41:31,2.96,10/06/2014 14:57:45,4.59,08/06/2014 09:59:33,3.81,06/06/2014 12:56:46,2.51,07/06/2014 17:27:18,5.74,09/06/2014 14:44:31,6.02
,07/06/2014 10:45:12,3.36,02/06/2014 15:18:20,2.08,01/06/2014 05:51:31,2.96,10/06/2014 15:59:48,4.92,08/06/2014 11:06:35,3.81,06/06/2014 13:59:48,2.51,07/06/2014 18:29:21,5.58,09/06/2014 15:45:33,6.02
,07/06/2014 11:48:15,3.36,02/06/2014 16:08:26,2.58,01/06/2014 06:55:31,2.96,10/06/2014 18:24:54,4.59,08/06/2014 12:06:37,3.98,06/06/2014 15:01:51,2.51,07/06/2014 19:38:24,5.58,09/06/2014 16:45:36,5.68
,07/06/2014 13:02:19,3.03,02/06/2014 16:11:27,3.26,01/06/2014 07:58:31,2.96,10/06/2014 20:29:00,4.59,08/06/2014 13:10:40,3.98,06/06/2014 16:02:53,2.68,07/06/2014 20:38:26,5.74,09/06/2014 18:23:40,6.02
,07/06/2014 14:04:22,3.36,02/06/2014 16:14:28,3.77,01/06/2014 08:59:31,3.12,10/06/2014 21:29:03,4.76,08/06/2014 14:12:42,3.81,06/06/2014 17:02:56,2.51,07/06/2014 21:46:29,5.58,09/06/2014 19:32:42,6.02
,07/06/2014 15:04:25,3.03,02/06/2014 16:20:30,4.27,01/06/2014 09:59:31,3.12,10/06/2014 22:55:07,4.59,08/06/2014 15:13:44,3.81,06/06/2014 18:03:58,2.51,07/06/2014 22:54:32,5.58,09/06/2014 21:00:46,6.02
,07/06/2014 16:06:27,3.36,02/06/2014 16:38:08,3.43,01/06/2014 11:01:31,3.12,10/06/2014 23:59:10,4.59,08/06/2014 16:13:46,3.98,06/06/2014 19:04:01,2.51,07/06/2014 23:55:36,5.58,09/06/2014 23:00:51,6.02
,07/06/2014 17:06:30,3.03,02/06/2014 16:44:08,2.92,01/06/2014 12:01:31,2.96,11/06/2014 01:24:14,4.59,08/06/2014 17:13:48,3.98,06/06/2014 20:04:03,2.68,08/06/2014 01:17:40,5.58,10/06/2014 00:03:53,6.02
,07/06/2014 18:43:35,3.36,02/06/2014 16:53:09,2.42,01/06/2014 13:04:31,2.96,11/06/2014 02:26:17,4.59,08/06/2014 18:18:51,3.81,06/06/2014 21:10:06,2.51,08/06/2014 02:19:44,5.58,10/06/2014 01:33:57,6.02
,07/06/2014 19:57:38,3.36,02/06/2014 17:18:14,3.09,01/06/2014 14:04:31,2.96,11/06/2014 03:28:20,4.59,08/06/2014 19:21:53,3.81,06/06/2014 22:11:08,2.51,08/06/2014 03:20:47,5.74,10/06/2014 02:39:59,6.02
,07/06/2014 20:58:41,3.36,02/06/2014 17:21:14,3.60,01/06/2014 15:10:31,2.96,11/06/2014 04:47:24,4.59,08/06/2014 20:28:55,3.98,06/06/2014 23:13:11,2.51,08/06/2014 04:21:50,5.58,10/06/2014 04:11:04,6.02
,07/06/2014 22:03:44,3.36,02/06/2014 17:27:14,4.27,01/06/2014 16:12:31,2.96,11/06/2014 05:47:26,4.59,08/06/2014 21:28:57,3.81,07/06/2014 00:13:14,2.68,08/06/2014 05:23:54,5.58,10/06/2014 05:12:07,6.02
,07/06/2014 23:04:47,3.03,02/06/2014 17:42:15,4.78,01/06/2014 17:13:31,2.96,11/06/2014 06:54:29,4.59,08/06/2014 22:30:00,3.81,07/06/2014 01:13:16,2.51,08/06/2014 06:28:57,5.58,10/06/2014 06:19:11,5.68
,08/06/2014 00:18:50,3.36,02/06/2014 17:57:16,4.27,01/06/2014 18:19:31,2.96,11/06/2014 07:54:32,4.76,08/06/2014 23:33:02,3.98,07/06/2014 02:14:18,2.51,08/06/2014 07:29:00,5.91,10/06/2014 07:42:15,6.02
,08/06/2014 01:31:54,3.36,02/06/2014 18:02:17,3.77,01/06/2014 19:20:31,3.12,11/06/2014 09:01:35,4.92,09/06/2014 00:33:04,3.81,07/06/2014 03:22:21,2.51,08/06/2014 08:32:04,5.58,10/06/2014 08:44:19,6.02
,08/06/2014 02:31:56,3.19,02/06/2014 18:12:18,4.27,01/06/2014 20:29:31,2.96,11/06/2014 10:01:38,4.76,09/06/2014 01:33:06,3.98,07/06/2014 04:22:24,2.51,08/06/2014 09:38:07,5.58,10/06/2014 12:22:31,5.68
,08/06/2014 03:50:00,3.36,02/06/2014 18:32:18,4.78,01/06/2014 21:32:31,2.96,11/06/2014 11:12:41,4.92,09/06/2014 02:36:09,3.98,07/06/2014 05:23:26,2.68,08/06/2014 10:38:11,5.58,10/06/2014 13:31:35,6.02
,08/06/2014 05:00:03,3.36,02/06/2014 19:32:26,4.95,01/06/2014 22:34:31,2.96,11/06/2014 12:26:45,4.92,09/06/2014 03:36:11,3.81,07/06/2014 06:23:29,2.51,08/06/2014 11:38:14,5.74,10/06/2014 14:32:38,6.02
,08/06/2014 06:20:07,3.03,02/06/2014 20:32:28,4.95,01/06/2014 23:36:31,2.96,11/06/2014 13:34:48,4.92,09/06/2014 04:37:14,3.98,07/06/2014 07:23:31,2.51,08/06/2014 12:48:18,5.58,10/06/2014 15:42:42,5.68
,08/06/2014 07:37:11,3.36,02/06/2014 21:39:31,4.78,02/06/2014 00:38:31,2.96,11/06/2014 14:51:52,4.92,09/06/2014 05:38:16,3.98,07/06/2014 08:25:34,2.68,08/06/2014 13:52:22,5.58,10/06/2014 16:44:45,6.02
,08/06/2014 08:52:14,3.36,02/06/2014 22:53:34,4.78,02/06/2014 01:40:31,2.96,11/06/2014 16:17:56,4.92,09/06/2014 06:41:19,3.81,07/06/2014 09:25:36,2.51,08/06/2014 14:52:25,5.74,10/06/2014 17:44:48,6.02
,08/06/2014 10:08:18,3.36,02/06/2014 23:56:36,4.78,02/06/2014 02:43:31,3.12,11/06/2014 17:19:59,4.92,09/06/2014 07:42:21,3.81,07/06/2014 10:25:38,2.68,08/06/2014 15:57:29,5.58,10/06/2014 18:57:52,6.02
,08/06/2014 11:08:21,3.36,03/06/2014 00:56:39,4.95,02/06/2014 03:44:31,2.96,11/06/2014 18:32:02,4.59,09/06/2014 08:43:24,3.81,07/06/2014 11:26:41,2.51,08/06/2014 17:02:32,5.58,10/06/2014 19:59:56,6.02
,08/06/2014 12:25:24,3.03,03/06/2014 01:56:42,4.95,02/06/2014 04:44:31,2.96,11/06/2014 19:34:05,4.92,09/06/2014 09:43:26,3.81,07/06/2014 12:27:43,2.68,08/06/2014 18:02:35,5.58,10/06/2014 21:00:59,6.02
,08/06/2014 13:32:27,3.36,03/06/2014 03:00:44,4.78,02/06/2014 05:45:31,3.12,11/06/2014 21:23:10,4.92,09/06/2014 10:44:29,3.81,07/06/2014 13:27:46,2.51,08/06/2014 19:11:39,5.58,10/06/2014 22:02:02,6.02
,08/06/2014 14:51:31,3.36,03/06/2014 04:07:47,4.78,02/06/2014 06:47:31,2.96,11/06/2014 22:34:13,4.59,09/06/2014 11:44:31,3.81,07/06/2014 14:29:48,2.51,08/06/2014 20:13:42,5.58,10/06/2014 23:05:06,6.02
,08/06/2014 15:58:34,3.36,03/06/2014 05:07:49,4.78,02/06/2014 07:47:31,3.12,11/06/2014 23:51:17,4.92,09/06/2014 12:45:33,3.81,07/06/2014 15:29:51,2.51,08/06/2014 21:32:47,5.58,11/06/2014 00:05:09,5.85
,08/06/2014 17:17:38,3.03,03/06/2014 06:07:52,4.95,02/06/2014 08:48:31,2.96,12/06/2014 01:34:22,4.59,09/06/2014 13:45:36,3.98,07/06/2014 16:29:53,2.68,08/06/2014 22:51:51,5.58,11/06/2014 01:17:13,6.02
,08/06/2014 18:20:41,3.36,03/06/2014 07:11:54,4.78,02/06/2014 11:11:08,3.12,12/06/2014 02:37:25,4.59,09/06/2014 14:45:38,3.81,07/06/2014 17:37:56,2.51,08/06/2014 23:54:54,5.58,11/06/2014 02:20:16,6.02
,08/06/2014 19:24:44,3.03,03/06/2014 08:11:56,4.95,02/06/2014 12:11:11,2.96,12/06/2014 04:00:29,4.92,09/06/2014 15:46:41,3.98,07/06/2014 18:38:58,2.68,09/06/2014 00:54:58,5.74,11/06/2014 03:37:20,6.02
,08/06/2014 20:24:47,3.03,03/06/2014 10:37:42,2.42,02/06/2014 13:11:14,3.12,12/06/2014 05:03:32,4.92,09/06/2014 16:49:43,3.98,07/06/2014 19:40:01,2.68,09/06/2014 01:56:00,5.58,11/06/2014 04:38:24,6.02
,08/06/2014 21:26:49,3.36,03/06/2014 11:05:41,1.91,02/06/2014 14:12:17,3.12,12/06/2014 07:25:38,4.59,09/06/2014 17:50:46,3.81,07/06/2014 20:40:03,2.51,09/06/2014 02:56:03,5.58,11/06/2014 05:38:27,6.02
,08/06/2014 22:26:52,3.19,03/06/2014 11:25:41,2.42,02/06/2014 15:14:20,2.96,12/06/2014 08:52:42,4.59,09/06/2014 18:55:48,3.98,07/06/2014 21:40:06,2.68,09/06/2014 03:56:05,5.58,11/06/2014 07:04:31,6.02
,08/06/2014 23:35:56,3.03,03/06/2014 11:30:42,2.92,02/06/2014 16:08:25,3.46,12/06/2014 09:54:45,4.59,09/06/2014 19:55:50,3.81,07/06/2014 22:40:08,2.68,09/06/2014 05:00:08,5.58,11/06/2014 08:15:34,6.02
,09/06/2014 00:38:59,3.36,03/06/2014 11:39:42,3.43,02/06/2014 16:13:27,4.13,12/06/2014 11:58:51,4.59,09/06/2014 20:56:53,3.98,07/06/2014 23:40:10,2.68,09/06/2014 06:03:10,5.58,11/06/2014 09:23:36,6.02
,09/06/2014 01:42:02,3.03,03/06/2014 12:15:44,3.94,02/06/2014 16:18:28,4.63,12/06/2014 13:04:54,4.92,09/06/2014 21:56:55,3.81,08/06/2014 00:41:13,2.51,09/06/2014 07:04:13,5.58,11/06/2014 10:23:39,6.02
,09/06/2014 02:46:05,3.03,03/06/2014 12:25:44,3.43,02/06/2014 16:26:31,5.13,12/06/2014 14:04:57,4.76,09/06/2014 22:57:58,3.81,08/06/2014 01:41:15,2.51,09/06/2014 08:13:15,5.58,11/06/2014 11:24:41,6.02
,09/06/2014 03:46:07,3.19,03/06/2014 12:29:44,2.92,02/06/2014 16:38:08,4.63,12/06/2014 15:05:00,4.76,09/06/2014 23:58:00,3.98,08/06/2014 02:41:17,2.51,09/06/2014 09:29:18,5.58,11/06/2014 12:25:44,5.85
,09/06/2014 04:46:10,3.19,03/06/2014 12:36:44,2.42,02/06/2014 16:43:07,4.13,12/06/2014 16:10:03,4.76,10/06/2014 01:00:03,3.98,08/06/2014 03:42:19,2.51,09/06/2014 10:29:21,5.74,11/06/2014 13:28:46,5.85
,09/06/2014 05:48:13,3.36,03/06/2014 13:00:44,1.91,02/06/2014 16:51:07,3.62,12/06/2014 17:10:06,4.92,10/06/2014 02:04:05,3.98,08/06/2014 04:46:22,2.51,09/06/2014 11:30:23,5.58,11/06/2014 14:30:49,6.02
,09/06/2014 07:03:17,3.03,03/06/2014 14:01:44,2.08,02/06/2014 17:21:10,4.13,12/06/2014 18:12:08,4.59,10/06/2014 03:07:08,3.98,08/06/2014 05:46:24,2.51,09/06/2014 12:30:26,5.74,11/06/2014 15:33:51,5.85
,09/06/2014 08:05:20,3.36,03/06/2014 15:07:44,2.08,02/06/2014 17:26:11,4.63,12/06/2014 19:16:11,4.92,10/06/2014 04:13:10,3.81,08/06/2014 06:51:26,2.51,09/06/2014 13:32:28,5.58,11/06/2014 16:36:54,5.85
,09/06/2014 10:26:26,3.03,03/06/2014 16:07:44,2.08,02/06/2014 17:34:11,5.13,12/06/2014 20:30:15,4.92,10/06/2014 05:13:12,3.98,08/06/2014 07:55:28,2.51,09/06/2014 14:33:31,5.58,11/06/2014 17:37:57,5.85
,09/06/2014 11:32:29,3.36,03/06/2014 17:08:44,1.91,02/06/2014 17:42:11,5.63,12/06/2014 21:31:18,4.92,10/06/2014 06:13:15,3.98,08/06/2014 08:56:31,2.51,09/06/2014 15:39:33,5.58,11/06/2014 18:48:59,6.02
,09/06/2014 12:36:32,3.03,03/06/2014 18:10:44,2.08,02/06/2014 17:56:11,5.13,12/06/2014 22:34:21,4.76,10/06/2014 07:13:17,3.81,08/06/2014 09:57:33,2.51,09/06/2014 16:43:36,5.58,11/06/2014 19:49:02,6.02
,09/06/2014 13:41:35,3.03,03/06/2014 19:12:44,1.91,02/06/2014 18:02:11,4.63,12/06/2014 23:36:24,4.76,10/06/2014 08:14:19,3.81,08/06/2014 10:57:35,2.68,09/06/2014 17:43:38,5.58,11/06/2014 20:51:04,6.02
,09/06/2014 15:18:40,3.36,03/06/2014 20:14:44,1.91,02/06/2014 18:12:12,5.13,13/06/2014 00:43:27,4.92,10/06/2014 09:14:21,3.81,08/06/2014 11:57:37,2.51,09/06/2014 18:53:41,5.58,11/06/2014 21:59:07,6.02
,09/06/2014 16:26:43,3.03,03/06/2014 21:15:44,1.91,02/06/2014 18:23:13,5.63,13/06/2014 01:52:30,4.92,10/06/2014 10:14:23,3.81,08/06/2014 12:57:39,2.51,09/06/2014 20:03:44,5.58,11/06/2014 22:59:09,5.85
,09/06/2014 17:29:46,3.03,03/06/2014 22:15:44,1.91,02/06/2014 19:32:19,5.63,13/06/2014 03:00:33,4.92,10/06/2014 11:16:26,3.81,08/06/2014 13:58:41,2.51,09/06/2014 21:06:46,5.58,12/06/2014 00:01:12,6.02
,09/06/2014 18:37:49,3.36,03/06/2014 23:16:44,2.08,02/06/2014 20:32:20,5.96,13/06/2014 04:15:37,4.92,10/06/2014 12:18:28,3.81,08/06/2014 15:00:44,2.51,09/06/2014 22:28:49,5.58,12/06/2014 01:15:15,6.02
,09/06/2014 19:44:52,3.36,04/06/2014 00:17:44,1.91,02/06/2014 21:37:22,5.96,13/06/2014 05:15:40,4.92,10/06/2014 13:20:30,3.81,08/06/2014 16:00:46,2.68,09/06/2014 23:28:52,5.58,12/06/2014 02:16:18,6.02
,09/06/2014 20:50:55,3.36,04/06/2014 01:19:44,1.91,02/06/2014 22:37:23,5.80,13/06/2014 06:20:43,4.92,10/06/2014 14:20:32,3.81,08/06/2014 17:00:48,2.68,10/06/2014 00:28:54,5.58,12/06/2014 03:20:20,6.02
,09/06/2014 21:50:58,3.03,04/06/2014 02:22:44,2.08,02/06/2014 23:38:24,5.80,13/06/2014 07:27:46,4.92,10/06/2014 15:25:34,3.98,08/06/2014 18:05:50,2.51,10/06/2014 01:44:57,5.58,12/06/2014 04:25:23,6.02
,09/06/2014 23:00:02,3.36,04/06/2014 03:22:44,2.08,03/06/2014 00:49:26,5.96,13/06/2014 08:27:49,4.92,10/06/2014 16:27:37,3.98,08/06/2014 19:05:52,2.68,10/06/2014 03:03:01,5.58,12/06/2014 05:34:26,6.02
,10/06/2014 00:00:04,3.36,04/06/2014 04:25:44,1.91,03/06/2014 01:50:28,5.80,13/06/2014 09:30:51,4.92,10/06/2014 17:27:39,3.81,08/06/2014 20:05:54,2.51,10/06/2014 04:04:03,5.58,12/06/2014 06:35:28,6.02
,10/06/2014 01:03:08,3.03,04/06/2014 05:28:44,2.08,03/06/2014 02:52:29,5.96,13/06/2014 10:40:55,4.92,10/06/2014 18:28:41,3.98,08/06/2014 21:05:57,2.68,10/06/2014 05:05:07,5.58,12/06/2014 07:39:31,6.02
,10/06/2014 02:09:11,3.03,04/06/2014 06:33:44,2.08,03/06/2014 03:54:30,5.80,13/06/2014 11:41:58,4.92,10/06/2014 19:29:43,3.81,08/06/2014 22:15:59,2.51,10/06/2014 06:17:11,5.58,12/06/2014 08:50:34,6.02
,10/06/2014 03:26:14,3.36,04/06/2014 07:34:44,2.08,03/06/2014 05:00:32,5.96,13/06/2014 12:46:01,4.92,10/06/2014 20:31:45,3.98,08/06/2014 23:16:01,2.68,10/06/2014 07:22:14,5.58,12/06/2014 09:51:36,6.02
,10/06/2014 04:31:17,3.03,04/06/2014 08:37:44,2.08,03/06/2014 06:02:33,5.96,13/06/2014 13:47:04,4.92,10/06/2014 21:33:47,3.98,09/06/2014 00:16:04,2.51,10/06/2014 08:28:18,5.58,12/06/2014 10:52:39,6.02
,10/06/2014 05:45:21,3.36,04/06/2014 09:39:44,2.08,03/06/2014 07:02:34,5.80,13/06/2014 14:47:06,4.76,10/06/2014 22:35:50,3.98,09/06/2014 01:17:06,2.51,10/06/2014 09:28:21,5.74,12/06/2014 11:52:41,6.02
,10/06/2014 06:54:24,3.36,04/06/2014 10:36:32,2.58,03/06/2014 08:02:36,5.80,13/06/2014 15:50:09,4.92,10/06/2014 23:35:52,3.98,09/06/2014 02:19:08,2.51,10/06/2014 10:28:25,5.74,12/06/2014 12:53:43,6.02
,10/06/2014 07:58:27,3.36,04/06/2014 10:39:32,3.09,03/06/2014 10:37:42,3.79,13/06/2014 16:50:12,4.92,11/06/2014 00:38:54,3.81,09/06/2014 03:20:11,2.68,10/06/2014 11:33:28,5.58,12/06/2014 13:54:46,6.02
,10/06/2014 09:06:30,3.36,04/06/2014 11:08:46,2.42,03/06/2014 10:48:42,3.29,13/06/2014 18:36:17,4.92,11/06/2014 01:39:56,3.81,09/06/2014 04:21:13,2.68,10/06/2014 12:33:31,5.74,12/06/2014 14:57:48,5.85
,10/06/2014 10:06:33,3.03,04/06/2014 11:13:49,2.92,03/06/2014 11:33:43,3.79,13/06/2014 19:52:21,4.92,11/06/2014 02:41:59,3.98,09/06/2014 05:21:16,2.51,10/06/2014 13:33:35,5.58,12/06/2014 15:57:51,5.85
,10/06/2014 11:10:36,3.36,04/06/2014 11:16:49,3.43,03/06/2014 11:45:43,4.29,13/06/2014 20:54:23,4.92,11/06/2014 03:42:01,3.81,09/06/2014 06:23:18,2.51,10/06/2014 14:37:38,5.58,12/06/2014 16:58:53,6.02
,10/06/2014 12:12:39,3.36,04/06/2014 11:23:50,2.92,03/06/2014 12:35:44,3.79,13/06/2014 21:58:27,4.59,11/06/2014 04:43:03,3.81,09/06/2014 07:23:21,2.68,10/06/2014 15:47:42,5.58,12/06/2014 18:05:56,5.85
,10/06/2014 13:21:42,3.03,04/06/2014 11:30:50,2.42,03/06/2014 12:44:44,3.29,13/06/2014 23:33:31,4.92,11/06/2014 05:47:05,3.81,09/06/2014 08:23:23,2.51,10/06/2014 17:12:47,5.58,12/06/2014 19:12:59,5.85
,10/06/2014 14:22:45,3.36,04/06/2014 12:06:52,1.91,03/06/2014 13:46:44,3.12,14/06/2014 00:58:35,4.92,11/06/2014 06:48:07,3.81,09/06/2014 09:29:26,2.51,10/06/2014 18:17:50,5.58,12/06/2014 20:16:01,5.85
,10/06/2014 15:23:48,3.19,04/06/2014 13:09:55,1.91,03/06/2014 14:49:44,3.12,14/06/2014 02:05:38,4.92,11/06/2014 07:49:10,3.81,09/06/2014 10:33:28,2.51,10/06/2014 19:17:53,5.74,12/06/2014 21:22:04,5.85
,10/06/2014 16:54:52,3.36,04/06/2014 14:15:59,1.91,03/06/2014 15:52:44,2.96,14/06/2014 03:21:42,4.92,11/06/2014 08:50:12,3.98,09/06/2014 11:35:31,2.51,10/06/2014 20:17:57,5.58,12/06/2014 22:24:06,6.02
,10/06/2014 17:54:55,3.19,04/06/2014 15:17:02,1.91,03/06/2014 16:54:44,2.96,14/06/2014 04:23:45,4.59,11/06/2014 09:52:15,3.81,09/06/2014 12:35:33,2.68,10/06/2014 21:22:00,5.58,12/06/2014 23:37:09,5.85
,10/06/2014 19:16:59,3.36,04/06/2014 16:18:06,2.08,03/06/2014 17:55:44,2.96,14/06/2014 05:23:47,4.59,11/06/2014 10:52:17,3.98,09/06/2014 13:35:35,2.51,10/06/2014 22:30:04,5.58,13/06/2014 00:42:12,5.85
,10/06/2014 20:25:02,3.03,04/06/2014 17:18:09,1.91,03/06/2014 19:00:44,2.96,14/06/2014 06:23:50,4.76,11/06/2014 11:52:20,3.81,09/06/2014 14:36:38,2.51,10/06/2014 23:37:08,5.58,13/06/2014 02:02:16,5.85
,10/06/2014 21:28:05,3.03,04/06/2014 18:20:12,2.08,03/06/2014 20:06:44,2.96,14/06/2014 07:30:53,4.59,11/06/2014 12:52:22,3.98,09/06/2014 15:38:40,2.51,11/06/2014 00:38:10,5.58,13/06/2014 03:11:18,5.85
,10/06/2014 22:28:08,3.19,04/06/2014 19:20:15,2.08,03/06/2014 21:10:44,2.96,14/06/2014 08:40:56,4.92,11/06/2014 13:53:24,3.81,09/06/2014 16:38:43,2.68,11/06/2014 01:41:14,5.58,13/06/2014 04:12:21,5.85
,10/06/2014 23:29:10,3.36,04/06/2014 20:20:18,2.08,03/06/2014 22:11:44,2.96,14/06/2014 09:41:59,4.59,11/06/2014 14:53:27,3.81,09/06/2014 17:44:45,2.51,11/06/2014 02:46:17,5.58,13/06/2014 05:12:23,6.02
,11/06/2014 00:32:13,3.36,04/06/2014 21:21:21,1.91,03/06/2014 23:12:44,2.96,14/06/2014 10:57:03,4.59,11/06/2014 15:53:29,3.98,09/06/2014 18:45:48,2.51,11/06/2014 03:52:21,5.91,13/06/2014 06:12:26,6.02
,11/06/2014 01:32:16,3.19,04/06/2014 22:25:24,1.91,04/06/2014 00:13:44,3.12,14/06/2014 11:57:06,4.59,11/06/2014 16:55:32,3.81,09/06/2014 19:45:50,2.51,11/06/2014 04:52:24,5.74,13/06/2014 07:12:28,6.02
,11/06/2014 02:42:20,3.36,04/06/2014 23:26:27,2.08,04/06/2014 01:14:44,2.96,14/06/2014 13:20:10,4.92,11/06/2014 17:55:34,3.81,09/06/2014 20:45:52,2.51,11/06/2014 05:52:27,5.74,13/06/2014 08:15:31,5.85
,11/06/2014 03:48:23,3.36,05/06/2014 00:26:30,1.91,04/06/2014 02:17:44,3.12,14/06/2014 15:12:15,4.59,11/06/2014 18:55:37,3.81,09/06/2014 21:45:55,2.68,11/06/2014 06:52:30,5.74,13/06/2014 09:21:33,5.85
,11/06/2014 05:05:26,3.03,05/06/2014 01:28:32,1.91,04/06/2014 03:17:44,2.96,14/06/2014 16:27:18,4.92,11/06/2014 19:57:39,3.98,09/06/2014 22:45:57,2.68,11/06/2014 07:53:33,5.58,13/06/2014 10:22:36,5.85
,11/06/2014 06:29:30,3.36,05/06/2014 02:31:35,1.91,04/06/2014 04:18:44,3.12,14/06/2014 17:51:22,4.59,11/06/2014 20:57:42,3.81,09/06/2014 23:48:00,2.68,11/06/2014 09:40:37,5.91,13/06/2014 11:22:38,6.02
,11/06/2014 07:33:33,3.36,05/06/2014 03:32:38,1.91,04/06/2014 05:19:44,3.12,14/06/2014 19:33:27,4.92,11/06/2014 21:58:44,3.98,10/06/2014 00:59:02,2.51,11/06/2014 10:48:40,5.58,13/06/2014 12:25:41,5.85
,11/06/2014 09:08:37,3.36,05/06/2014 04:32:41,2.08,04/06/2014 06:22:44,2.96,14/06/2014 20:41:30,4.59,11/06/2014 22:58:47,3.81,10/06/2014 01:59:05,2.68,11/06/2014 12:14:43,5.91,13/06/2014 13:29:44,5.85
,11/06/2014 10:17:41,3.03,05/06/2014 05:32:44,1.91,04/06/2014 07:24:44,2.96,14/06/2014 22:19:35,4.59,12/06/2014 00:02:49,3.81,10/06/2014 02:59:07,2.68,11/06/2014 13:17:46,5.58,13/06/2014 14:30:46,5.85
,11/06/2014 11:17:44,3.19,05/06/2014 06:33:47,2.08,04/06/2014 08:24:44,2.96,14/06/2014 23:28:38,4.59,12/06/2014 01:02:52,3.81,10/06/2014 04:00:10,2.68,11/06/2014 14:17:48,5.58,13/06/2014 15:30:48,6.02
,11/06/2014 12:17:46,3.36,05/06/2014 07:34:50,1.91,04/06/2014 09:29:44,2.96,15/06/2014 00:37:41,4.59,12/06/2014 02:03:54,3.81,10/06/2014 05:00:12,2.68,11/06/2014 15:25:51,5.58,13/06/2014 16:30:51,6.02
,11/06/2014 13:28:50,3.36,05/06/2014 08:34:52,1.91,04/06/2014 10:33:28,3.62,15/06/2014 01:44:45,4.59,12/06/2014 03:04:57,3.98,10/06/2014 06:00:14,2.68,11/06/2014 16:37:54,5.58,13/06/2014 17:30:53,5.85
,11/06/2014 14:29:52,3.36,05/06/2014 09:40:56,1.91,04/06/2014 11:35:52,3.29,15/06/2014 03:11:49,4.59,12/06/2014 04:05:59,3.98,10/06/2014 07:02:16,2.51,11/06/2014 17:55:57,5.58,13/06/2014 18:32:56,5.85
,11/06/2014 15:41:56,3.36,05/06/2014 10:45:58,1.91,04/06/2014 12:36:55,3.12,15/06/2014 04:12:51,4.59,12/06/2014 05:09:02,3.81,10/06/2014 08:02:18,2.68,11/06/2014 19:27:01,5.58,13/06/2014 19:35:58,6.02
,11/06/2014 16:46:59,3.36,05/06/2014 11:47:01,1.91,04/06/2014 13:36:57,3.12,15/06/2014 05:13:54,4.59,12/06/2014 06:10:04,3.81,10/06/2014 09:03:21,2.68,11/06/2014 20:35:04,5.58,13/06/2014 20:36:02,5.85
,11/06/2014 17:53:02,3.36,05/06/2014 12:47:04,2.08,04/06/2014 14:40:00,2.96,15/06/2014 06:28:58,4.59,12/06/2014 07:12:07,3.98,10/06/2014 10:04:23,2.68,11/06/2014 21:47:07,5.91,13/06/2014 21:50:06,6.02
,11/06/2014 19:07:05,3.36,05/06/2014 13:47:07,2.08,04/06/2014 15:45:04,3.29,15/06/2014 07:36:01,4.59,12/06/2014 08:12:09,3.98,10/06/2014 11:04:25,2.68,11/06/2014 22:47:09,5.74,13/06/2014 22:56:09,6.02
,11/06/2014 20:07:08,3.36,05/06/2014 14:48:10,2.08,04/06/2014 16:47:06,2.96,15/06/2014 08:40:04,4.59,12/06/2014 09:12:12,3.81,10/06/2014 12:07:27,2.51,11/06/2014 23:54:12,5.58,13/06/2014 23:56:12,6.02
,11/06/2014 21:16:11,3.36,05/06/2014 15:48:12,1.91,04/06/2014 17:52:09,2.96,15/06/2014 10:24:09,4.59,12/06/2014 10:13:14,3.81,10/06/2014 13:08:29,2.51,12/06/2014 00:56:14,5.74,14/06/2014 00:56:15,6.02
,11/06/2014 22:22:15,3.03,05/06/2014 16:50:15,1.91,04/06/2014 19:01:12,2.96,15/06/2014 11:35:12,4.59,12/06/2014 11:15:17,3.81,10/06/2014 14:08:32,2.51,12/06/2014 02:09:17,5.58,14/06/2014 02:00:19,6.02
,11/06/2014 23:22:17,3.19,05/06/2014 17:50:18,1.91,04/06/2014 20:04:15,2.96,15/06/2014 14:12:20,4.59,12/06/2014 12:15:19,3.98,10/06/2014 15:11:34,2.68,12/06/2014 03:10:20,5.58,14/06/2014 03:01:22,6.02
,12/06/2014 00:31:21,3.36,05/06/2014 18:53:21,1.91,04/06/2014 21:04:18,2.96,15/06/2014 15:12:23,4.76,12/06/2014 13:15:21,3.81,10/06/2014 16:13:36,2.51,12/06/2014 04:16:23,5.58,14/06/2014 04:12:25,6.02
,12/06/2014 01:40:24,3.36,05/06/2014 19:53:24,1.91,04/06/2014 22:11:21,2.96,15/06/2014 16:33:26,4.59,12/06/2014 14:16:24,3.81,10/06/2014 17:13:38,2.68,12/06/2014 05:16:25,5.58,14/06/2014 05:23:28,6.02
,12/06/2014 02:40:27,3.36,05/06/2014 20:53:26,2.08,04/06/2014 23:11:24,2.96,15/06/2014 17:57:30,4.59,12/06/2014 15:16:26,3.81,10/06/2014 18:15:40,2.51,12/06/2014 06:38:28,5.58,14/06/2014 06:36:30,6.02
,12/06/2014 03:42:30,3.36,05/06/2014 21:53:29,2.08,05/06/2014 00:12:27,3.12,15/06/2014 19:04:33,4.59,12/06/2014 16:18:29,3.81,10/06/2014 19:15:43,2.68,12/06/2014 07:55:31,5.58,14/06/2014 07:37:33,6.02
,12/06/2014 04:44:33,3.36,05/06/2014 22:53:32,2.08,05/06/2014 01:13:30,3.12,15/06/2014 20:16:37,4.59,12/06/2014 17:24:32,3.81,10/06/2014 20:15:45,2.68,12/06/2014 08:55:34,5.74,14/06/2014 08:49:36,6.02
,12/06/2014 05:52:36,3.36,05/06/2014 23:55:35,1.91,05/06/2014 02:14:33,3.12,15/06/2014 21:29:40,4.59,12/06/2014 18:24:34,3.81,10/06/2014 21:19:47,2.51,12/06/2014 09:56:36,5.74,14/06/2014 09:55:39,6.02
,12/06/2014 06:52:39,3.19,06/06/2014 00:55:37,1.91,05/06/2014 03:20:36,3.29,15/06/2014 22:37:43,4.59,12/06/2014 19:25:37,3.98,10/06/2014 22:19:49,2.68,12/06/2014 11:29:40,5.58,14/06/2014 11:04:42,6.02
,12/06/2014 08:02:42,3.03,06/06/2014 01:56:40,1.91,05/06/2014 04:25:39,2.96,16/06/2014 00:15:48,4.59,12/06/2014 20:29:39,3.81,10/06/2014 23:19:51,2.51,12/06/2014 12:30:43,5.91,14/06/2014 12:04:44,5.85
,12/06/2014 09:06:45,3.36,06/06/2014 02:56:43,2.08,05/06/2014 05:31:42,2.96,16/06/2014 01:42:52,4.59,12/06/2014 21:33:42,3.81,11/06/2014 00:19:54,2.51,12/06/2014 14:31:47,5.58,14/06/2014 13:07:47,6.02
,12/06/2014 10:29:49,3.03,06/06/2014 03:58:46,1.91,05/06/2014 06:33:45,3.12,16/06/2014 03:05:56,4.59,12/06/2014 22:38:44,3.81,11/06/2014 01:19:56,2.51,12/06/2014 15:41:50,5.58,14/06/2014 14:18:50,6.02
,12/06/2014 11:31:52,3.36,06/06/2014 04:58:48,2.08,05/06/2014 07:33:48,3.12,16/06/2014 04:05:59,4.59,12/06/2014 23:38:47,3.98,11/06/2014 02:22:58,2.51,12/06/2014 16:45:53,5.91,14/06/2014 15:19:53,5.85
,12/06/2014 12:32:55,3.36,06/06/2014 05:58:51,1.91,05/06/2014 08:34:51,2.96,16/06/2014 05:11:02,4.59,13/06/2014 00:40:49,3.81,11/06/2014 03:25:00,2.51,12/06/2014 17:47:56,5.58,14/06/2014 16:22:55,6.02
,12/06/2014 13:32:57,3.19,06/06/2014 06:58:54,1.91,05/06/2014 09:36:53,2.96,16/06/2014 06:11:05,4.76,13/06/2014 01:49:52,3.81,11/06/2014 04:28:02,2.51,12/06/2014 19:00:58,5.91,14/06/2014 17:43:59,6.02
,12/06/2014 14:35:00,3.36,06/06/2014 08:01:57,2.08,05/06/2014 10:52:57,2.96,16/06/2014 07:26:08,4.59,13/06/2014 02:54:55,3.81,11/06/2014 05:35:05,2.51,12/06/2014 20:15:01,5.58,14/06/2014 18:51:01,6.02
,12/06/2014 15:35:03,3.36,06/06/2014 09:02:00,1.91,05/06/2014 11:53:00,3.12,16/06/2014 08:39:12,4.59,13/06/2014 04:03:58,3.81,11/06/2014 06:36:07,2.68,12/06/2014 21:16:04,5.91,14/06/2014 19:54:04,6.02
,12/06/2014 16:37:06,3.36,06/06/2014 10:03:03,2.08,05/06/2014 12:55:02,2.96,16/06/2014 09:40:15,4.59,13/06/2014 05:10:00,3.81,11/06/2014 07:37:09,2.51,12/06/2014 22:16:06,5.74,14/06/2014 21:05:07,5.68
,12/06/2014 17:42:09,3.36,06/06/2014 11:05:05,2.08,05/06/2014 13:57:05,3.12,16/06/2014 10:47:18,4.59,13/06/2014 06:11:03,3.81,11/06/2014 08:41:12,2.51,13/06/2014 00:07:11,5.91,14/06/2014 22:09:09,6.02
,12/06/2014 19:17:13,3.03,06/06/2014 12:06:08,1.91,05/06/2014 15:01:08,2.96,16/06/2014 12:22:22,4.59,13/06/2014 07:17:05,3.81,11/06/2014 09:42:14,2.51,13/06/2014 01:09:13,5.58,14/06/2014 23:13:12,6.02
,12/06/2014 20:21:16,3.36,06/06/2014 13:08:11,1.91,05/06/2014 16:01:11,3.12,16/06/2014 13:27:25,4.59,13/06/2014 08:17:08,3.98,11/06/2014 10:42:17,2.51,13/06/2014 02:20:16,5.91,15/06/2014 00:30:16,6.02
,12/06/2014 21:31:20,3.36,06/06/2014 14:08:14,2.08,05/06/2014 17:05:14,2.96,16/06/2014 16:12:33,4.59,13/06/2014 09:18:10,3.81,11/06/2014 11:42:19,2.51,13/06/2014 03:23:19,5.91,15/06/2014 01:59:19,6.02
,12/06/2014 22:46:23,3.36,06/06/2014 15:17:17,2.08,05/06/2014 18:05:17,3.12,16/06/2014 17:26:36,4.59,13/06/2014 10:22:13,3.81,11/06/2014 12:42:21,2.51,13/06/2014 04:29:22,5.91,15/06/2014 04:09:25,6.02
,13/06/2014 00:00:27,3.03,06/06/2014 16:18:20,1.91,05/06/2014 19:05:20,3.12,16/06/2014 18:36:40,4.59,13/06/2014 11:23:16,3.81,11/06/2014 13:42:24,2.51,13/06/2014 05:40:25,5.91,15/06/2014 05:39:28,5.68
,13/06/2014 01:13:30,3.36,06/06/2014 17:18:23,1.91,05/06/2014 20:07:23,2.96,16/06/2014 19:49:43,4.92,13/06/2014 12:26:18,3.81,11/06/2014 14:46:27,2.51,13/06/2014 07:43:29,5.91,15/06/2014 06:43:31,6.02
,13/06/2014 02:13:33,3.36,06/06/2014 18:18:26,2.08,05/06/2014 21:09:25,2.96,16/06/2014 21:18:47,4.59,13/06/2014 13:29:21,3.81,11/06/2014 15:50:29,2.51,13/06/2014 09:14:33,5.91,15/06/2014 08:06:35,6.02
,13/06/2014 03:19:36,3.36,06/06/2014 19:18:28,2.08,05/06/2014 22:09:28,2.96,16/06/2014 23:59:55,4.59,13/06/2014 14:29:23,3.98,11/06/2014 16:55:32,2.51,13/06/2014 10:20:36,5.91,15/06/2014 09:32:38,6.02
,13/06/2014 04:19:39,3.36,06/06/2014 20:28:32,2.08,05/06/2014 23:10:31,2.96,17/06/2014 01:09:58,4.92,13/06/2014 15:29:26,3.81,11/06/2014 18:01:35,2.51,13/06/2014 11:24:39,5.58,15/06/2014 10:36:41,6.02
,13/06/2014 05:19:42,3.36,06/06/2014 21:30:35,2.08,06/06/2014 00:11:33,2.96,17/06/2014 02:10:01,4.59,13/06/2014 16:29:28,3.81,11/06/2014 19:03:37,2.51,13/06/2014 12:24:41,5.74,15/06/2014 11:40:44,6.02
,13/06/2014 06:19:44,3.19,06/06/2014 22:34:38,2.08,06/06/2014 01:20:36,3.29,17/06/2014 03:29:05,4.59,13/06/2014 17:44:31,3.81,11/06/2014 20:07:40,2.51,13/06/2014 13:24:43,5.74,15/06/2014 13:13:48,6.02
,13/06/2014 07:19:47,3.19,06/06/2014 23:35:41,1.91,06/06/2014 02:25:39,2.96,17/06/2014 04:29:07,4.76,13/06/2014 18:46:33,3.98,11/06/2014 21:07:42,2.51,13/06/2014 14:32:46,5.91,15/06/2014 14:30:51,6.02
,13/06/2014 08:35:51,3.36,07/06/2014 00:35:43,2.08,06/06/2014 03:26:42,2.96,17/06/2014 05:42:11,4.59,13/06/2014 19:46:36,3.98,11/06/2014 22:08:45,2.51,13/06/2014 16:00:50,5.91,15/06/2014 15:33:53,6.02
,13/06/2014 09:40:54,3.36,07/06/2014 01:38:47,2.08,06/06/2014 04:26:45,3.12,17/06/2014 06:53:14,4.92,13/06/2014 20:47:38,3.98,11/06/2014 23:08:47,2.68,13/06/2014 17:55:54,5.58,15/06/2014 16:33:56,5.85
,13/06/2014 10:51:57,3.36,07/06/2014 02:43:50,1.91,06/06/2014 05:28:48,2.96,17/06/2014 08:23:18,4.59,13/06/2014 21:47:40,3.98,12/06/2014 00:11:50,2.51,13/06/2014 19:53:59,5.58,15/06/2014 17:53:59,6.02
,13/06/2014 12:05:01,3.03,07/06/2014 03:44:53,1.91,06/06/2014 06:34:51,3.29,17/06/2014 09:25:21,4.59,13/06/2014 22:52:42,3.81,12/06/2014 01:14:52,2.51,13/06/2014 20:54:03,5.91,15/06/2014 19:22:03,5.68
,13/06/2014 13:19:04,3.36,07/06/2014 04:44:55,2.08,06/06/2014 07:34:54,2.96,17/06/2014 10:30:24,4.59,13/06/2014 23:52:45,3.98,12/06/2014 02:17:55,2.51,13/06/2014 21:59:06,5.91,15/06/2014 20:40:06,6.02
,13/06/2014 14:21:07,3.36,07/06/2014 05:45:58,2.08,06/06/2014 08:35:57,2.96,17/06/2014 11:39:04,5.09,14/06/2014 00:54:47,3.81,12/06/2014 03:17:57,2.51,13/06/2014 23:13:10,5.58,16/06/2014 01:39:19,6.02
,13/06/2014 15:50:11,3.36,07/06/2014 06:48:01,2.08,06/06/2014 09:36:00,3.12,17/06/2014 12:39:36,5.74,14/06/2014 01:56:49,3.81,12/06/2014 04:19:00,2.51,14/06/2014 01:14:16,5.58,16/06/2014 03:04:22,5.68
,13/06/2014 16:51:14,3.36,07/06/2014 07:50:04,2.08,06/06/2014 10:38:03,3.12,17/06/2014 12:42:40,6.40,14/06/2014 03:02:52,3.81,12/06/2014 05:21:02,2.68,14/06/2014 02:21:20,5.58,16/06/2014 04:34:26,5.68
,13/06/2014 17:55:17,3.03,07/06/2014 08:50:07,2.08,06/06/2014 11:46:06,2.96,17/06/2014 12:46:41,7.22,14/06/2014 04:08:55,3.81,12/06/2014 06:21:05,2.68,14/06/2014 03:42:23,5.58,16/06/2014 06:54:32,6.02
,13/06/2014 18:55:20,3.19,07/06/2014 09:50:10,2.08,06/06/2014 12:49:08,3.12,17/06/2014 12:53:42,7.87,14/06/2014 05:10:57,3.81,12/06/2014 07:24:07,2.51,14/06/2014 05:04:27,5.58,16/06/2014 08:21:35,6.02
,13/06/2014 19:55:23,3.03,07/06/2014 10:50:12,2.08,06/06/2014 13:49:11,3.12,17/06/2014 13:02:43,8.53,14/06/2014 06:11:00,3.98,12/06/2014 08:24:10,2.51,14/06/2014 06:20:30,5.58,16/06/2014 09:21:37,6.02
,13/06/2014 21:01:26,3.36,07/06/2014 11:51:15,1.91,06/06/2014 14:50:14,2.96,17/06/2014 13:25:47,9.19,14/06/2014 07:12:02,3.81,12/06/2014 09:27:12,2.51,14/06/2014 07:23:32,5.91,16/06/2014 10:24:40,6.02
,13/06/2014 22:07:29,3.36,07/06/2014 12:51:18,1.91,06/06/2014 15:50:17,3.12,17/06/2014 14:25:56,8.86,14/06/2014 08:12:05,3.98,12/06/2014 10:28:15,2.68,14/06/2014 08:49:36,5.58,16/06/2014 11:35:43,6.02
,13/06/2014 23:15:32,3.36,07/06/2014 13:51:21,2.08,06/06/2014 16:51:20,2.96,17/06/2014 14:31:58,8.20,14/06/2014 09:16:07,3.81,12/06/2014 11:29:17,2.68,14/06/2014 10:10:39,5.58,16/06/2014 12:41:46,6.02
,14/06/2014 00:15:35,3.36,07/06/2014 14:53:24,1.91,06/06/2014 18:06:23,2.96,17/06/2014 14:47:03,7.55,14/06/2014 10:21:10,3.81,12/06/2014 12:29:19,2.68,14/06/2014 11:13:42,5.58,16/06/2014 13:47:49,6.02
,14/06/2014 01:15:38,3.19,07/06/2014 15:55:27,1.91,06/06/2014 19:06:26,3.12,17/06/2014 14:55:07,8.20,14/06/2014 11:21:12,3.98,12/06/2014 13:30:22,2.68,14/06/2014 12:23:45,5.58,16/06/2014 15:13:52,6.02
,14/06/2014 02:16:41,3.36,07/06/2014 16:55:30,1.91,06/06/2014 20:07:29,3.12,17/06/2014 15:05:09,8.86,14/06/2014 12:24:15,3.81,12/06/2014 14:30:24,2.51,14/06/2014 13:25:48,5.58,16/06/2014 16:29:55,6.02
,14/06/2014 03:20:44,3.36,07/06/2014 17:58:33,1.91,06/06/2014 21:09:32,2.96,17/06/2014 15:17:14,9.68,14/06/2014 13:32:18,3.81,12/06/2014 15:30:27,2.51,14/06/2014 14:26:50,5.74,16/06/2014 17:33:58,6.02
,14/06/2014 04:46:48,3.36,07/06/2014 18:59:36,2.08,06/06/2014 22:09:35,2.96,17/06/2014 15:17:31,9.02,14/06/2014 14:34:21,3.98,12/06/2014 16:44:30,2.51,14/06/2014 15:41:54,5.58,16/06/2014 18:35:00,6.02
,14/06/2014 05:48:50,3.36,07/06/2014 20:06:39,1.91,06/06/2014 23:14:38,2.96,17/06/2014 16:28:44,9.51,14/06/2014 15:37:23,3.81,12/06/2014 17:46:33,2.51,14/06/2014 16:54:57,5.58,16/06/2014 19:40:03,6.02
,14/06/2014 06:49:53,3.36,07/06/2014 21:06:41,1.91,07/06/2014 00:14:41,2.96,17/06/2014 17:37:55,9.19,14/06/2014 16:37:26,3.98,12/06/2014 18:50:35,2.51,14/06/2014 18:17:00,5.58,16/06/2014 20:50:06,6.02
,14/06/2014 07:50:56,3.36,07/06/2014 22:06:44,2.08,07/06/2014 01:17:44,2.96,17/06/2014 18:00:00,8.53,14/06/2014 17:39:28,3.81,12/06/2014 19:51:38,2.51,14/06/2014 19:46:04,5.58,16/06/2014 21:56:09,6.02
,14/06/2014 08:59:59,3.36,07/06/2014 23:06:47,1.91,07/06/2014 02:17:46,2.96,17/06/2014 18:03:00,7.87,14/06/2014 18:39:31,3.81,12/06/2014 20:57:40,2.51,14/06/2014 20:47:06,5.58,16/06/2014 23:13:12,6.02
,14/06/2014 10:02:02,3.36,08/06/2014 00:16:50,2.08,07/06/2014 03:17:49,3.12,17/06/2014 18:07:00,7.22,14/06/2014 19:41:34,3.98,12/06/2014 22:02:43,2.68,14/06/2014 21:47:09,5.58,17/06/2014 00:20:15,6.02
,14/06/2014 11:02:05,3.36,08/06/2014 01:16:53,1.91,07/06/2014 04:18:52,2.96,17/06/2014 18:13:00,6.56,14/06/2014 20:41:36,3.98,12/06/2014 23:02:45,2.68,14/06/2014 22:47:11,5.58,17/06/2014 01:21:17,6.02
,14/06/2014 12:02:08,3.19,08/06/2014 02:18:56,1.91,07/06/2014 05:18:55,3.12,17/06/2014 18:21:01,5.91,14/06/2014 21:41:38,3.98,13/06/2014 00:02:48,2.68,14/06/2014 23:53:14,5.58,17/06/2014 02:31:20,6.02
,14/06/2014 13:02:11,3.19,08/06/2014 03:19:59,1.91,07/06/2014 06:22:58,2.96,17/06/2014 18:36:01,5.25,14/06/2014 22:41:41,3.98,13/06/2014 01:03:50,2.68,15/06/2014 00:53:17,5.74,17/06/2014 03:41:23,6.02
,14/06/2014 14:03:13,3.19,08/06/2014 04:21:02,2.08,07/06/2014 07:23:01,2.96,17/06/2014 19:38:04,4.92,14/06/2014 23:44:44,3.98,13/06/2014 02:08:53,2.51,15/06/2014 01:53:19,5.74,17/06/2014 04:45:26,6.02
,14/06/2014 15:18:17,3.36,08/06/2014 05:23:05,1.91,07/06/2014 08:29:04,2.96,17/06/2014 21:01:08,4.92,15/06/2014 00:47:46,3.81,13/06/2014 03:13:56,2.51,15/06/2014 03:07:22,5.58,17/06/2014 05:56:29,6.02
,14/06/2014 16:22:20,3.36,08/06/2014 06:23:07,1.91,07/06/2014 09:34:07,2.96,17/06/2014 22:02:11,4.59,15/06/2014 01:47:49,3.81,13/06/2014 04:17:58,2.51,15/06/2014 04:17:25,5.58,17/06/2014 07:00:31,6.02
,14/06/2014 17:34:23,3.36,08/06/2014 07:25:10,2.08,07/06/2014 10:37:10,2.96,17/06/2014 23:28:15,4.59,15/06/2014 02:50:51,3.81,13/06/2014 05:22:01,2.51,15/06/2014 05:33:28,5.58,17/06/2014 08:11:34,6.02
,14/06/2014 18:35:26,3.36,08/06/2014 08:26:13,1.91,07/06/2014 11:55:14,2.96,18/06/2014 00:28:19,4.76,15/06/2014 03:50:54,3.98,13/06/2014 06:24:03,2.51,15/06/2014 06:35:31,5.58,17/06/2014 09:11:37,5.85
,14/06/2014 19:48:30,3.36,08/06/2014 09:27:16,2.08,07/06/2014 13:02:17,2.96,18/06/2014 02:20:24,4.92,15/06/2014 04:50:56,3.98,13/06/2014 07:31:06,2.51,15/06/2014 07:38:34,5.58,17/06/2014 10:17:40,6.02
,14/06/2014 20:48:32,3.36,08/06/2014 10:32:19,2.08,07/06/2014 14:05:20,2.96,18/06/2014 03:29:27,4.59,15/06/2014 05:50:59,3.81,13/06/2014 08:34:09,2.51,15/06/2014 08:41:36,5.58,17/06/2014 11:17:42,6.02
,14/06/2014 21:48:35,3.36,08/06/2014 11:32:22,2.08,07/06/2014 15:06:23,2.96,18/06/2014 05:08:32,4.92,15/06/2014 06:51:02,3.81,13/06/2014 09:39:11,2.51,15/06/2014 09:46:39,5.58,17/06/2014 11:55:18,6.52
,14/06/2014 22:49:38,3.36,08/06/2014 12:33:25,1.91,07/06/2014 16:10:26,2.96,18/06/2014 06:41:36,4.59,15/06/2014 07:51:04,3.98,13/06/2014 10:42:14,2.51,15/06/2014 11:08:42,5.58,17/06/2014 12:15:38,6.02
,14/06/2014 23:50:41,3.36,08/06/2014 13:33:27,2.08,07/06/2014 17:10:28,3.12,18/06/2014 07:46:39,4.92,15/06/2014 08:51:07,3.98,13/06/2014 11:43:16,2.51,15/06/2014 12:12:45,5.58,17/06/2014 12:35:29,6.52
,15/06/2014 01:13:45,3.03,08/06/2014 14:35:30,1.91,07/06/2014 18:16:32,2.96,18/06/2014 08:46:42,4.59,15/06/2014 09:56:10,3.81,13/06/2014 12:46:19,2.51,15/06/2014 13:17:48,5.58,17/06/2014 12:40:34,7.19
,15/06/2014 02:18:48,3.36,08/06/2014 15:40:33,1.91,07/06/2014 19:17:34,3.29,18/06/2014 09:52:45,4.59,15/06/2014 10:57:12,3.81,13/06/2014 13:48:21,2.51,15/06/2014 14:24:51,5.58,17/06/2014 12:43:34,7.70
,15/06/2014 03:19:51,3.36,08/06/2014 16:41:36,1.91,07/06/2014 20:17:37,2.96,18/06/2014 11:30:49,4.59,15/06/2014 12:00:15,3.81,13/06/2014 14:52:24,2.51,15/06/2014 15:34:54,5.58,17/06/2014 12:46:34,8.20
,15/06/2014 04:23:54,3.36,08/06/2014 17:42:39,1.91,07/06/2014 21:31:41,2.96,18/06/2014 12:49:53,4.59,15/06/2014 13:05:17,3.98,13/06/2014 15:54:26,2.51,15/06/2014 16:35:56,5.58,17/06/2014 12:50:35,8.71
,15/06/2014 05:23:57,3.19,08/06/2014 18:42:42,1.91,07/06/2014 22:31:44,2.96,18/06/2014 14:16:57,4.59,15/06/2014 14:09:20,3.81,13/06/2014 16:55:29,2.51,15/06/2014 17:42:59,5.58,17/06/2014 12:54:35,9.21
,15/06/2014 06:41:00,3.36,08/06/2014 19:46:45,2.08,07/06/2014 23:31:46,3.29,18/06/2014 15:34:01,4.59,15/06/2014 15:09:23,3.81,13/06/2014 17:57:32,2.68,15/06/2014 18:45:01,5.58,17/06/2014 13:02:36,9.71
,15/06/2014 07:43:03,3.36,08/06/2014 20:46:48,2.08,08/06/2014 00:32:49,2.96,18/06/2014 16:36:04,4.59,15/06/2014 16:11:25,3.98,13/06/2014 18:58:34,2.51,15/06/2014 19:45:04,5.58,17/06/2014 13:12:37,10.22
,15/06/2014 08:47:06,3.03,08/06/2014 21:46:50,1.91,08/06/2014 01:33:52,2.96,18/06/2014 17:42:07,4.59,15/06/2014 17:11:28,3.98,13/06/2014 20:01:36,2.51,15/06/2014 20:46:06,5.74,17/06/2014 13:38:40,10.72
,15/06/2014 09:47:09,3.19,08/06/2014 22:46:53,1.91,08/06/2014 02:37:55,2.96,18/06/2014 18:56:11,4.59,15/06/2014 18:13:30,3.81,13/06/2014 21:01:39,2.51,15/06/2014 22:09:10,5.58,17/06/2014 14:30:55,10.22
,15/06/2014 10:51:12,3.36,08/06/2014 23:47:56,2.08,08/06/2014 03:37:58,3.12,18/06/2014 20:15:15,4.59,15/06/2014 19:14:33,3.98,13/06/2014 22:01:41,2.68,15/06/2014 23:31:13,5.58,17/06/2014 15:03:06,10.72
,15/06/2014 12:09:16,3.36,09/06/2014 00:47:59,2.08,08/06/2014 04:40:01,2.96,18/06/2014 21:17:18,4.76,15/06/2014 20:17:35,3.98,13/06/2014 23:02:43,2.51,16/06/2014 00:39:16,5.58,17/06/2014 15:20:31,10.22
,15/06/2014 13:12:19,3.36,09/06/2014 01:48:02,2.08,08/06/2014 05:41:03,2.96,18/06/2014 22:22:21,4.59,15/06/2014 21:17:38,3.81,14/06/2014 00:03:45,2.51,16/06/2014 01:40:19,5.58,17/06/2014 15:37:41,10.72
,15/06/2014 14:21:22,3.36,09/06/2014 02:48:05,2.08,08/06/2014 06:51:07,2.96,19/06/2014 00:01:25,4.59,15/06/2014 22:20:40,3.98,14/06/2014 01:03:47,2.51,16/06/2014 02:45:21,5.58,17/06/2014 16:42:55,10.89
,15/06/2014 15:21:25,3.36,09/06/2014 03:52:08,2.08,08/06/2014 07:51:10,2.96,19/06/2014 01:14:29,4.59,15/06/2014 23:23:43,3.81,14/06/2014 02:03:50,2.51,16/06/2014 03:48:24,5.58,17/06/2014 17:46:09,10.89
,15/06/2014 16:24:28,3.36,09/06/2014 04:53:11,2.08,08/06/2014 08:58:13,2.96,19/06/2014 02:14:32,4.76,16/06/2014 00:30:46,3.81,14/06/2014 03:12:52,2.51,16/06/2014 05:11:27,5.58,17/06/2014 17:57:11,10.22
,15/06/2014 17:38:31,3.36,09/06/2014 05:53:13,2.08,08/06/2014 09:59:15,2.96,19/06/2014 03:19:34,4.59,16/06/2014 01:38:49,3.81,14/06/2014 04:12:55,2.51,16/06/2014 06:12:30,5.58,17/06/2014 17:59:11,9.71
,15/06/2014 18:40:34,3.36,09/06/2014 06:55:16,2.08,08/06/2014 11:06:19,2.96,19/06/2014 04:19:37,4.76,16/06/2014 02:39:51,3.98,14/06/2014 05:12:57,2.51,16/06/2014 07:14:32,5.58,17/06/2014 18:02:11,9.21
,15/06/2014 19:45:37,3.36,09/06/2014 07:58:19,2.08,08/06/2014 12:06:21,2.96,19/06/2014 05:20:40,4.76,16/06/2014 03:46:54,3.81,14/06/2014 06:13:00,2.68,16/06/2014 08:14:35,5.74,17/06/2014 18:05:11,8.71
,15/06/2014 20:54:41,3.36,09/06/2014 09:04:22,2.08,08/06/2014 13:14:25,2.96,19/06/2014 06:20:43,4.59,16/06/2014 04:52:57,3.81,14/06/2014 07:13:02,2.51,16/06/2014 09:14:37,5.58,17/06/2014 18:08:11,8.20
,15/06/2014 21:58:43,3.36,09/06/2014 10:04:25,2.08,08/06/2014 14:15:28,2.96,19/06/2014 07:21:46,4.59,16/06/2014 05:55:59,3.81,14/06/2014 08:15:05,2.51,16/06/2014 10:17:40,5.58,17/06/2014 18:13:12,7.70
,15/06/2014 23:12:47,3.36,09/06/2014 11:07:28,2.08,08/06/2014 15:31:31,2.96,19/06/2014 08:26:49,4.59,16/06/2014 06:56:02,3.81,14/06/2014 09:15:07,2.68,16/06/2014 11:17:42,5.74,17/06/2014 18:18:12,7.19
,16/06/2014 00:51:52,3.36,09/06/2014 12:07:31,2.08,08/06/2014 16:31:34,3.12,19/06/2014 09:41:53,4.59,16/06/2014 07:56:04,3.98,14/06/2014 10:15:10,2.51,16/06/2014 12:17:45,5.58,17/06/2014 18:28:12,6.69
,16/06/2014 02:21:56,3.03,09/06/2014 13:08:34,1.91,08/06/2014 17:33:37,2.96,19/06/2014 10:41:56,4.76,16/06/2014 08:57:07,3.98,14/06/2014 11:15:12,2.51,16/06/2014 13:19:47,5.74,17/06/2014 18:39:13,6.19
,16/06/2014 03:42:00,3.36,09/06/2014 14:08:37,2.08,08/06/2014 18:33:39,3.12,19/06/2014 11:42:58,4.59,16/06/2014 09:58:09,3.81,14/06/2014 12:28:15,2.51,16/06/2014 14:20:50,5.58,17/06/2014 19:39:16,6.02
,16/06/2014 04:58:03,3.36,09/06/2014 15:10:40,2.08,08/06/2014 19:37:43,3.29,19/06/2014 12:44:01,4.59,16/06/2014 10:59:12,3.98,14/06/2014 13:36:18,2.51,16/06/2014 15:22:52,5.74,17/06/2014 20:42:20,6.02
,16/06/2014 06:00:06,3.36,09/06/2014 16:14:43,2.08,08/06/2014 20:48:46,2.96,19/06/2014 13:45:04,4.59,16/06/2014 12:04:14,3.81,14/06/2014 14:37:21,2.68,16/06/2014 16:28:55,5.91,17/06/2014 21:42:23,6.02
,16/06/2014 07:13:10,3.36,09/06/2014 17:18:46,1.91,08/06/2014 21:48:49,3.12,19/06/2014 14:47:07,4.59,16/06/2014 13:04:17,3.98,14/06/2014 15:37:23,2.51,16/06/2014 17:31:58,5.58,17/06/2014 22:42:26,5.85
,16/06/2014 08:34:13,3.03,09/06/2014 18:18:48,2.08,08/06/2014 22:48:51,3.12,19/06/2014 15:47:10,4.59,16/06/2014 14:05:19,3.81,14/06/2014 16:37:26,2.51,16/06/2014 18:34:00,5.58,17/06/2014 23:43:30,6.02
,16/06/2014 09:43:17,3.36,09/06/2014 19:18:51,1.91,08/06/2014 23:48:54,3.12,19/06/2014 18:32:45,4.92,16/06/2014 15:06:22,3.81,14/06/2014 17:37:28,2.68,16/06/2014 19:37:03,5.58,18/06/2014 00:45:33,6.02
,16/06/2014 10:43:19,3.36,09/06/2014 20:18:54,2.08,09/06/2014 00:49:57,2.96,19/06/2014 19:32:45,4.92,16/06/2014 16:09:25,3.81,14/06/2014 18:40:31,2.51,16/06/2014 20:48:06,5.58,18/06/2014 01:57:37,6.02
,16/06/2014 11:43:22,3.19,09/06/2014 21:21:57,1.91,09/06/2014 01:58:01,2.96,19/06/2014 21:12:45,4.76,16/06/2014 17:09:27,3.81,14/06/2014 19:44:34,2.51,16/06/2014 21:48:08,5.74,18/06/2014 03:02:40,6.02
,16/06/2014 12:49:25,3.36,09/06/2014 22:22:00,2.08,09/06/2014 02:59:03,2.96,19/06/2014 22:26:45,4.76,16/06/2014 18:13:30,3.81,14/06/2014 20:54:36,2.51,16/06/2014 23:06:12,5.58,18/06/2014 04:02:44,6.02
,16/06/2014 14:00:29,3.36,09/06/2014 23:24:03,1.91,09/06/2014 03:59:06,3.12,19/06/2014 23:28:45,4.76,16/06/2014 19:13:32,3.98,14/06/2014 21:57:39,2.51,17/06/2014 00:16:15,5.58,18/06/2014 05:12:47,6.02
,16/06/2014 15:03:32,3.36,10/06/2014 00:30:06,1.91,09/06/2014 05:12:10,2.96,20/06/2014 00:48:45,4.76,16/06/2014 20:14:35,3.81,14/06/2014 22:59:42,2.51,17/06/2014 01:18:17,5.74,18/06/2014 06:16:51,6.02
,16/06/2014 16:13:35,3.36,10/06/2014 01:33:09,1.91,09/06/2014 06:14:13,3.12,20/06/2014 01:49:45,4.92,16/06/2014 21:14:37,3.81,15/06/2014 00:00:44,2.51,17/06/2014 02:37:21,5.58,18/06/2014 07:53:56,6.02
,16/06/2014 17:14:38,3.36,10/06/2014 02:36:12,2.08,09/06/2014 07:15:15,3.12,20/06/2014 02:55:45,4.76,16/06/2014 22:15:40,3.81,15/06/2014 01:01:47,2.68,17/06/2014 04:01:24,5.58,18/06/2014 09:00:59,6.02
,16/06/2014 18:21:41,3.36,10/06/2014 03:37:15,2.08,09/06/2014 08:16:18,3.29,20/06/2014 03:57:45,4.92,16/06/2014 23:15:42,3.98,15/06/2014 02:01:49,2.51,17/06/2014 05:03:27,5.91,18/06/2014 10:17:02,6.02
,16/06/2014 19:40:45,3.36,10/06/2014 04:38:18,2.08,09/06/2014 09:17:21,2.96,20/06/2014 04:59:45,4.76,17/06/2014 00:24:45,3.81,15/06/2014 03:02:52,2.51,17/06/2014 06:09:29,5.58,18/06/2014 11:20:05,6.02
,16/06/2014 20:49:48,3.36,10/06/2014 05:41:21,1.91,09/06/2014 10:23:24,2.96,20/06/2014 06:06:45,4.92,17/06/2014 01:24:48,3.81,15/06/2014 04:05:55,2.51,17/06/2014 07:13:32,5.91,18/06/2014 13:22:10,6.02
,16/06/2014 22:03:51,3.36,10/06/2014 06:45:23,2.08,09/06/2014 11:24:27,3.12,20/06/2014 07:07:45,4.92,17/06/2014 02:24:50,3.81,15/06/2014 05:06:57,2.51,17/06/2014 08:16:35,5.91,18/06/2014 15:18:14,5.68
,16/06/2014 23:20:55,3.36,10/06/2014 07:46:26,2.08,09/06/2014 12:25:30,3.12,20/06/2014 08:10:45,4.76,17/06/2014 03:26:53,3.81,15/06/2014 06:08:00,2.51,17/06/2014 09:26:38,5.58,18/06/2014 16:35:17,6.02
,17/06/2014 00:23:58,3.36,10/06/2014 08:48:29,2.08,09/06/2014 13:25:33,3.12,20/06/2014 09:10:45,4.76,17/06/2014 04:26:55,3.98,15/06/2014 07:09:03,2.68,17/06/2014 10:40:41,5.58,18/06/2014 17:41:20,6.02
,17/06/2014 01:41:01,3.36,10/06/2014 09:48:32,1.91,09/06/2014 14:36:36,2.96,20/06/2014 10:14:27,4.92,17/06/2014 05:28:58,3.98,15/06/2014 08:12:05,2.51,17/06/2014 11:55:18,6.07,18/06/2014 20:22:27,6.02
,17/06/2014 02:56:05,3.03,10/06/2014 10:48:35,1.91,09/06/2014 15:36:39,3.12,20/06/2014 11:17:30,5.58,17/06/2014 06:29:00,3.81,15/06/2014 09:13:08,2.51,17/06/2014 12:41:33,6.74,18/06/2014 21:24:29,6.02
,17/06/2014 03:56:08,3.36,10/06/2014 11:53:38,1.91,09/06/2014 16:36:42,3.12,20/06/2014 11:48:32,6.89,17/06/2014 07:29:03,3.98,15/06/2014 10:14:10,2.68,17/06/2014 12:48:34,7.40,18/06/2014 22:27:32,6.02
,17/06/2014 04:57:11,3.36,10/06/2014 12:54:41,2.08,09/06/2014 17:41:45,2.96,20/06/2014 11:49:29,6.23,17/06/2014 08:29:05,3.81,15/06/2014 11:23:13,2.51,17/06/2014 13:02:36,8.07,18/06/2014 23:35:34,6.02
,17/06/2014 05:57:13,3.36,10/06/2014 13:54:44,1.91,09/06/2014 18:41:48,2.96,20/06/2014 12:10:49,6.89,17/06/2014 09:29:08,3.98,15/06/2014 12:23:16,2.68,17/06/2014 13:28:39,8.73,19/06/2014 00:37:37,6.02
,17/06/2014 06:59:16,3.36,10/06/2014 14:54:46,1.91,09/06/2014 19:51:51,2.96,20/06/2014 12:18:03,7.55,17/06/2014 10:30:10,3.98,15/06/2014 13:25:18,2.51,17/06/2014 14:28:55,8.56,19/06/2014 01:43:40,6.02
,17/06/2014 08:08:20,3.36,10/06/2014 15:54:49,2.08,09/06/2014 20:52:54,3.12,20/06/2014 12:27:19,8.04,17/06/2014 11:39:04,4.31,15/06/2014 14:25:21,2.51,17/06/2014 15:17:13,9.23,19/06/2014 03:31:44,6.02
,17/06/2014 09:09:22,3.36,10/06/2014 16:54:52,2.08,09/06/2014 21:55:57,3.12,20/06/2014 12:32:24,6.89,17/06/2014 12:41:38,4.81,15/06/2014 15:26:23,2.51,17/06/2014 15:18:31,8.56,19/06/2014 04:31:47,6.02
,17/06/2014 10:22:26,3.36,10/06/2014 17:54:55,1.91,09/06/2014 22:56:00,2.96,20/06/2014 12:46:01,7.71,17/06/2014 12:49:39,5.47,15/06/2014 16:28:26,2.51,17/06/2014 16:26:51,8.90,19/06/2014 05:38:49,6.02
,17/06/2014 11:39:04,3.53,10/06/2014 18:54:58,2.08,09/06/2014 23:56:02,3.12,20/06/2014 13:06:10,8.37,17/06/2014 13:03:40,6.14,15/06/2014 17:28:28,2.68,17/06/2014 17:28:05,8.90,19/06/2014 07:59:55,6.02
,17/06/2014 12:39:34,3.86,10/06/2014 19:56:01,1.91,10/06/2014 00:57:05,3.12,20/06/2014 13:22:15,9.02,17/06/2014 14:03:44,6.64,15/06/2014 18:31:31,2.68,17/06/2014 18:03:11,8.23,19/06/2014 12:08:05,5.68
,17/06/2014 12:48:34,4.52,10/06/2014 20:56:03,2.08,10/06/2014 02:14:09,2.96,20/06/2014 14:28:34,9.35,17/06/2014 15:04:59,6.64,15/06/2014 19:31:33,2.51,17/06/2014 18:08:11,7.57,19/06/2014 13:19:08,5.68
,17/06/2014 13:01:35,5.19,10/06/2014 21:57:06,1.91,10/06/2014 03:15:12,2.96,20/06/2014 15:31:54,9.19,17/06/2014 16:19:54,6.47,15/06/2014 20:33:36,2.51,17/06/2014 18:14:12,6.90,19/06/2014 14:23:11,5.68
,17/06/2014 14:04:39,5.52,10/06/2014 23:02:09,1.91,10/06/2014 04:16:15,2.96,20/06/2014 16:21:48,8.20,17/06/2014 17:25:18,6.47,15/06/2014 21:33:38,2.68,17/06/2014 18:29:13,6.24,19/06/2014 15:28:13,5.68
,17/06/2014 14:21:40,6.18,11/06/2014 00:05:12,1.91,10/06/2014 05:17:18,2.96,20/06/2014 16:25:50,7.38,17/06/2014 18:01:29,5.81,15/06/2014 22:33:41,2.51,17/06/2014 19:53:17,5.58,19/06/2014 18:32:45,6.19
,17/06/2014 14:23:55,5.52,11/06/2014 01:05:15,1.91,10/06/2014 06:23:21,3.29,20/06/2014 16:30:51,6.73,17/06/2014 18:08:29,5.14,15/06/2014 23:34:43,2.51,17/06/2014 21:15:22,5.58,19/06/2014 20:07:47,5.85
,17/06/2014 14:46:56,4.85,11/06/2014 02:09:18,1.91,10/06/2014 07:26:24,2.96,20/06/2014 16:36:53,6.07,17/06/2014 18:16:29,4.48,16/06/2014 00:37:46,2.68,17/06/2014 22:52:27,5.58,19/06/2014 21:18:49,5.85
,17/06/2014 15:06:03,5.52,11/06/2014 03:09:21,1.91,10/06/2014 08:31:27,2.96,20/06/2014 16:48:56,5.41,17/06/2014 19:24:32,3.81,16/06/2014 01:37:49,2.51,18/06/2014 00:41:33,5.58,19/06/2014 22:19:50,5.85
,17/06/2014 16:11:51,5.52,11/06/2014 04:12:24,1.91,10/06/2014 09:33:29,2.96,20/06/2014 17:22:05,4.76,17/06/2014 20:24:34,3.98,16/06/2014 02:40:51,2.51,18/06/2014 02:01:37,5.58,19/06/2014 23:28:52,5.85
,17/06/2014 17:12:13,5.68,11/06/2014 05:12:27,1.91,10/06/2014 10:34:32,2.96,20/06/2014 18:45:28,4.59,17/06/2014 21:27:36,3.98,16/06/2014 03:41:54,2.51,18/06/2014 03:04:41,5.58,20/06/2014 00:36:53,5.85
,17/06/2014 17:59:28,5.02,11/06/2014 06:13:29,1.91,10/06/2014 11:34:35,3.12,20/06/2014 19:52:47,4.76,17/06/2014 22:27:38,3.98,16/06/2014 04:42:56,2.51,18/06/2014 04:14:44,5.58,20/06/2014 01:50:54,5.85
,17/06/2014 18:06:28,4.36,11/06/2014 07:15:32,2.08,10/06/2014 12:36:38,2.96,20/06/2014 21:10:08,4.59,17/06/2014 23:31:41,3.98,16/06/2014 05:42:59,2.51,18/06/2014 05:14:48,5.74,20/06/2014 03:03:56,5.85
,17/06/2014 18:16:29,3.69,11/06/2014 08:29:36,1.91,10/06/2014 13:40:41,2.96,20/06/2014 22:15:26,4.59,18/06/2014 00:37:43,3.81,16/06/2014 06:44:01,2.68,18/06/2014 06:47:53,5.58,20/06/2014 04:09:57,5.85
,17/06/2014 19:16:32,3.19,11/06/2014 09:29:38,2.08,10/06/2014 14:50:44,3.29,20/06/2014 23:18:43,4.59,18/06/2014 01:37:46,3.81,16/06/2014 07:44:04,2.51,18/06/2014 07:49:56,5.58,20/06/2014 05:09:58,6.02
,17/06/2014 20:22:35,3.03,11/06/2014 10:32:41,1.91,10/06/2014 15:56:47,2.96,21/06/2014 00:21:00,4.59,18/06/2014 02:37:48,3.98,16/06/2014 08:56:07,2.51,18/06/2014 09:04:59,5.58,20/06/2014 06:13:59,5.85
,17/06/2014 21:22:39,3.36,11/06/2014 11:32:44,2.08,10/06/2014 16:56:50,2.96,21/06/2014 01:27:18,4.59,18/06/2014 03:39:50,3.81,16/06/2014 10:02:09,2.51,18/06/2014 10:07:02,5.58,20/06/2014 07:23:01,5.85
,17/06/2014 22:25:42,3.19,11/06/2014 12:32:47,1.91,10/06/2014 18:01:53,2.96,21/06/2014 02:28:35,4.76,18/06/2014 04:39:52,3.81,16/06/2014 11:02:12,2.51,18/06/2014 11:22:05,5.58,20/06/2014 08:23:02,5.85
,17/06/2014 23:30:46,3.36,11/06/2014 13:34:50,1.91,10/06/2014 19:01:56,3.12,21/06/2014 03:29:51,4.59,18/06/2014 05:39:54,3.81,16/06/2014 12:06:14,2.68,18/06/2014 13:18:09,5.58,20/06/2014 09:24:03,5.85
,18/06/2014 00:39:50,3.03,11/06/2014 14:36:53,1.91,10/06/2014 20:42:01,3.29,21/06/2014 04:30:08,4.76,18/06/2014 06:48:57,3.81,16/06/2014 13:06:17,2.51,18/06/2014 14:18:12,5.58,20/06/2014 10:24:27,5.85
,18/06/2014 01:53:54,3.36,11/06/2014 15:38:56,1.91,10/06/2014 21:42:04,3.29,21/06/2014 05:30:24,4.76,18/06/2014 07:50:59,3.98,16/06/2014 14:07:19,2.68,18/06/2014 15:19:14,5.58,20/06/2014 11:27:30,5.68
,18/06/2014 03:00:58,3.36,11/06/2014 16:48:59,1.91,10/06/2014 22:42:06,3.12,21/06/2014 06:30:41,4.76,18/06/2014 08:51:02,3.98,16/06/2014 15:08:22,2.68,18/06/2014 16:27:17,5.58,20/06/2014 11:38:32,6.19
,18/06/2014 04:01:01,3.36,11/06/2014 17:49:02,1.91,10/06/2014 23:54:10,2.96,21/06/2014 07:36:59,4.76,18/06/2014 09:52:04,3.98,16/06/2014 16:09:25,2.51,18/06/2014 17:27:19,5.74,20/06/2014 11:41:34,6.69
,18/06/2014 05:03:04,3.36,11/06/2014 18:52:05,1.91,11/06/2014 00:54:13,3.12,21/06/2014 08:44:17,4.76,18/06/2014 10:54:07,3.81,16/06/2014 17:11:27,2.51,18/06/2014 18:55:23,5.58,20/06/2014 11:44:34,7.19
,18/06/2014 06:13:08,3.03,11/06/2014 19:54:08,1.91,11/06/2014 01:54:15,2.96,21/06/2014 09:44:33,4.76,18/06/2014 11:54:09,3.81,16/06/2014 18:21:30,2.68,18/06/2014 20:27:27,5.91,20/06/2014 11:48:34,7.70
,18/06/2014 07:21:12,3.03,11/06/2014 20:59:11,1.91,11/06/2014 03:09:19,2.96,21/06/2014 10:51:52,4.59,18/06/2014 12:54:12,3.98,16/06/2014 19:21:32,2.68,18/06/2014 21:34:29,5.58,20/06/2014 12:04:47,8.20
,18/06/2014 08:21:15,3.19,11/06/2014 22:01:14,1.91,11/06/2014 04:21:22,3.29,21/06/2014 11:52:09,4.59,18/06/2014 14:02:14,3.81,16/06/2014 20:22:35,2.51,18/06/2014 22:34:32,5.91,20/06/2014 12:12:51,8.71
,18/06/2014 09:32:19,3.36,11/06/2014 23:02:16,2.08,11/06/2014 05:23:25,3.29,21/06/2014 12:53:25,4.59,18/06/2014 15:07:17,3.81,16/06/2014 21:22:38,2.68,18/06/2014 23:37:34,5.58,20/06/2014 12:18:52,9.21
,18/06/2014 10:32:22,3.19,12/06/2014 00:03:19,1.91,11/06/2014 06:23:28,2.96,21/06/2014 13:54:42,4.76,18/06/2014 16:10:19,3.81,16/06/2014 22:23:40,2.51,19/06/2014 00:49:38,5.58,20/06/2014 12:27:19,9.21
,18/06/2014 11:45:26,3.36,12/06/2014 01:03:22,1.91,11/06/2014 07:32:31,2.96,21/06/2014 14:56:59,4.76,18/06/2014 17:10:22,3.98,16/06/2014 23:27:43,2.68,19/06/2014 01:50:40,5.58,20/06/2014 12:32:24,8.03
,18/06/2014 13:04:30,3.36,12/06/2014 02:06:25,1.91,11/06/2014 08:39:34,2.96,21/06/2014 15:59:16,4.59,18/06/2014 18:10:24,3.98,17/06/2014 00:28:45,2.68,19/06/2014 02:53:43,5.91,20/06/2014 12:46:01,7.03
,18/06/2014 14:08:34,3.36,12/06/2014 03:07:28,1.91,11/06/2014 09:52:38,3.29,21/06/2014 16:59:33,4.59,18/06/2014 19:10:27,3.81,17/06/2014 01:28:48,2.68,19/06/2014 04:23:46,5.58,20/06/2014 12:52:06,7.70
,18/06/2014 15:13:38,3.36,12/06/2014 04:08:31,1.91,11/06/2014 11:05:41,3.29,21/06/2014 18:01:50,4.59,18/06/2014 20:10:29,3.81,17/06/2014 02:28:50,2.51,19/06/2014 05:26:49,5.58,20/06/2014 12:56:07,8.37
,18/06/2014 16:14:41,3.36,12/06/2014 05:11:34,2.08,11/06/2014 12:28:45,3.29,21/06/2014 19:03:07,4.76,18/06/2014 21:11:32,3.98,17/06/2014 03:29:53,2.68,19/06/2014 07:09:53,5.58,20/06/2014 13:01:08,8.87
,18/06/2014 17:14:44,3.19,12/06/2014 06:11:37,2.08,11/06/2014 13:36:48,2.96,21/06/2014 20:03:23,4.76,18/06/2014 22:12:34,3.81,17/06/2014 04:30:55,2.51,19/06/2014 08:19:56,5.58,20/06/2014 13:07:10,9.38
,18/06/2014 18:35:49,3.36,12/06/2014 07:12:40,1.91,11/06/2014 14:36:51,3.12,21/06/2014 21:07:41,4.59,18/06/2014 23:12:37,3.81,17/06/2014 05:34:58,2.51,19/06/2014 09:28:59,5.58,20/06/2014 13:15:11,9.88
,18/06/2014 19:37:52,3.03,12/06/2014 08:16:43,1.91,11/06/2014 15:36:54,3.12,21/06/2014 22:08:57,4.59,19/06/2014 00:12:39,3.98,17/06/2014 06:37:01,2.51,19/06/2014 10:30:01,5.58,20/06/2014 13:32:15,10.39
,18/06/2014 20:56:56,3.36,12/06/2014 09:17:45,2.08,11/06/2014 16:37:57,3.29,21/06/2014 23:22:17,4.76,19/06/2014 01:13:42,3.81,17/06/2014 07:40:03,2.51,19/06/2014 11:31:04,5.58,20/06/2014 14:33:30,10.72
,18/06/2014 22:05:00,3.36,12/06/2014 10:18:48,1.91,11/06/2014 17:48:00,2.96,22/06/2014 00:22:34,4.76,19/06/2014 02:14:44,3.98,17/06/2014 08:40:06,2.68,19/06/2014 12:32:06,5.58,20/06/2014 15:44:46,10.89
,18/06/2014 23:18:04,3.03,12/06/2014 11:18:51,2.08,11/06/2014 19:02:03,2.96,22/06/2014 01:22:51,4.76,19/06/2014 03:18:47,3.81,17/06/2014 09:41:08,2.68,19/06/2014 13:33:09,5.74,20/06/2014 16:21:48,9.21
,19/06/2014 00:25:08,3.03,12/06/2014 12:26:54,1.91,11/06/2014 20:02:06,3.12,22/06/2014 02:24:07,4.59,19/06/2014 04:18:49,3.98,17/06/2014 10:42:11,2.68,19/06/2014 14:48:12,5.58,20/06/2014 16:24:50,8.71
,19/06/2014 01:34:12,3.03,12/06/2014 13:26:57,1.91,11/06/2014 21:18:10,2.96,22/06/2014 03:26:24,4.59,19/06/2014 05:18:52,3.98,17/06/2014 11:55:18,3.33,19/06/2014 15:48:14,5.58,20/06/2014 16:28:51,8.20
,19/06/2014 02:45:16,3.03,12/06/2014 14:30:00,1.91,11/06/2014 22:21:13,3.29,22/06/2014 04:27:41,4.59,19/06/2014 06:20:54,3.81,17/06/2014 12:40:38,3.99,19/06/2014 18:32:45,5.91,20/06/2014 16:32:52,7.70
,19/06/2014 03:49:19,3.36,12/06/2014 15:40:03,1.91,11/06/2014 23:21:15,3.12,22/06/2014 05:27:58,4.76,19/06/2014 07:21:57,3.81,17/06/2014 12:44:38,4.65,19/06/2014 19:32:46,5.74,20/06/2014 16:38:54,7.19
,19/06/2014 04:55:23,3.36,12/06/2014 16:49:06,1.91,12/06/2014 00:28:19,2.96,22/06/2014 06:30:15,4.59,19/06/2014 08:22:59,3.81,17/06/2014 12:54:39,5.30,19/06/2014 20:37:48,5.91,20/06/2014 16:46:56,6.69
,19/06/2014 06:00:26,3.36,12/06/2014 17:50:09,1.91,12/06/2014 01:38:22,3.29,22/06/2014 07:32:32,4.59,19/06/2014 09:25:02,3.98,17/06/2014 13:54:43,5.63,19/06/2014 21:38:50,5.91,20/06/2014 17:00:00,6.19
,19/06/2014 07:06:30,3.36,12/06/2014 18:50:12,1.91,12/06/2014 02:38:25,3.12,22/06/2014 08:35:49,4.76,19/06/2014 10:25:04,3.98,17/06/2014 14:42:56,4.97,19/06/2014 22:43:51,5.91,20/06/2014 18:12:19,6.02
,19/06/2014 08:17:34,3.36,12/06/2014 19:51:15,1.91,12/06/2014 03:42:28,2.96,22/06/2014 09:36:06,4.76,19/06/2014 11:28:07,3.81,17/06/2014 15:02:59,5.63,19/06/2014 23:45:52,5.91,20/06/2014 19:12:36,5.68
,19/06/2014 09:26:38,3.36,12/06/2014 20:52:18,2.08,12/06/2014 04:47:31,2.96,22/06/2014 10:38:23,4.59,19/06/2014 12:32:09,3.98,17/06/2014 16:18:54,5.47,20/06/2014 00:45:53,5.74,20/06/2014 20:18:55,5.68
,19/06/2014 10:42:42,3.36,12/06/2014 21:53:21,1.91,12/06/2014 05:48:34,2.96,22/06/2014 11:44:41,4.59,19/06/2014 13:33:12,3.81,17/06/2014 17:22:17,5.79,20/06/2014 01:45:54,5.74,20/06/2014 21:25:14,5.68
,19/06/2014 11:45:46,3.36,12/06/2014 22:57:24,1.91,12/06/2014 06:48:37,2.96,22/06/2014 12:45:57,4.59,19/06/2014 14:34:14,3.98,17/06/2014 17:57:28,5.14,20/06/2014 02:46:56,5.91,20/06/2014 22:25:31,5.85
,19/06/2014 12:57:49,3.36,12/06/2014 23:59:27,1.91,12/06/2014 08:01:40,3.29,22/06/2014 13:46:14,4.59,19/06/2014 15:34:17,3.81,17/06/2014 18:04:29,4.48,20/06/2014 03:49:57,5.91,20/06/2014 23:31:49,5.68
,19/06/2014 14:05:53,3.36,13/06/2014 01:05:30,1.91,12/06/2014 09:04:43,3.29,22/06/2014 14:46:30,4.59,19/06/2014 16:35:19,3.98,17/06/2014 18:08:29,3.83,20/06/2014 05:01:58,5.91,21/06/2014 00:38:07,5.68
,19/06/2014 15:06:57,3.19,13/06/2014 02:05:33,1.91,12/06/2014 10:08:46,3.29,22/06/2014 15:48:47,4.59,19/06/2014 18:32:45,4.31,17/06/2014 18:19:29,3.17,20/06/2014 06:03:59,5.91,21/06/2014 01:38:23,5.68
,19/06/2014 16:22:01,3.36,13/06/2014 03:05:35,1.91,12/06/2014 11:08:49,3.29,22/06/2014 16:49:04,4.76,19/06/2014 19:34:49,3.81,17/06/2014 19:24:32,2.51,20/06/2014 07:11:00,5.91,21/06/2014 02:39:39,5.68
,19/06/2014 18:32:44,3.53,13/06/2014 04:06:38,2.08,12/06/2014 12:14:52,3.29,22/06/2014 17:49:21,4.76,19/06/2014 20:39:54,3.81,17/06/2014 20:34:34,2.51,20/06/2014 08:11:01,5.91,21/06/2014 04:10:03,5.68
,19/06/2014 19:42:47,3.36,13/06/2014 05:06:41,2.08,12/06/2014 13:14:55,2.96,22/06/2014 18:49:37,4.59,19/06/2014 21:57:58,3.81,17/06/2014 21:37:37,2.68,20/06/2014 09:18:02,5.91,21/06/2014 05:14:20,5.68
,19/06/2014 20:45:49,3.36,13/06/2014 06:07:44,2.08,12/06/2014 14:15:57,3.12,22/06/2014 19:55:55,4.59,19/06/2014 22:58:02,3.98,17/06/2014 22:37:39,2.68,20/06/2014 10:18:27,5.74,21/06/2014 06:17:36,5.68
,19/06/2014 21:46:50,3.36,13/06/2014 07:08:47,2.08,12/06/2014 15:17:00,2.96,22/06/2014 20:56:12,4.76,20/06/2014 00:03:07,3.81,17/06/2014 23:40:41,2.51,20/06/2014 11:19:29,5.74,21/06/2014 07:18:52,5.85
,19/06/2014 22:46:52,3.19,13/06/2014 08:11:50,1.91,12/06/2014 16:35:04,3.29,22/06/2014 21:57:28,4.59,20/06/2014 01:03:11,3.81,18/06/2014 00:41:44,2.51,20/06/2014 11:42:34,6.41,21/06/2014 08:19:08,5.68
,19/06/2014 23:47:55,3.36,13/06/2014 09:13:53,1.91,12/06/2014 17:40:07,3.12,22/06/2014 23:02:46,4.59,20/06/2014 02:48:18,3.81,18/06/2014 01:43:46,2.51,20/06/2014 11:46:34,7.07,21/06/2014 09:19:24,5.85
,20/06/2014 00:48:57,3.36,13/06/2014 10:14:55,1.91,12/06/2014 18:40:10,3.12,23/06/2014 00:03:03,4.59,20/06/2014 04:45:26,3.81,18/06/2014 02:47:48,2.51,20/06/2014 12:19:52,7.73,21/06/2014 10:19:40,5.85
,20/06/2014 01:53:00,3.36,13/06/2014 11:22:59,1.91,12/06/2014 19:40:12,3.29,23/06/2014 01:03:20,4.59,20/06/2014 05:49:31,3.81,18/06/2014 03:47:50,2.51,20/06/2014 12:27:19,7.90,21/06/2014 11:24:57,5.68
,20/06/2014 02:54:02,3.36,13/06/2014 12:23:01,2.08,12/06/2014 20:41:15,3.12,23/06/2014 02:12:39,4.59,20/06/2014 06:49:34,3.98,18/06/2014 04:50:53,2.51,20/06/2014 12:34:25,7.24,21/06/2014 12:53:23,5.68
,20/06/2014 03:54:04,3.36,13/06/2014 13:28:04,1.91,12/06/2014 21:46:18,3.29,23/06/2014 03:15:56,4.59,20/06/2014 07:59:39,3.81,18/06/2014 05:51:55,2.51,20/06/2014 12:46:01,6.57,21/06/2014 13:53:40,5.68
,20/06/2014 04:54:06,3.19,13/06/2014 14:28:07,2.08,12/06/2014 22:47:21,3.29,23/06/2014 04:16:13,4.76,20/06/2014 09:07:44,3.81,18/06/2014 07:02:58,2.51,20/06/2014 12:57:07,7.24,21/06/2014 14:53:57,5.85
,20/06/2014 05:55:09,3.19,13/06/2014 15:32:10,1.91,12/06/2014 23:49:24,3.12,23/06/2014 05:16:29,4.59,20/06/2014 10:08:26,4.48,18/06/2014 08:04:00,2.68,20/06/2014 13:05:09,7.90,21/06/2014 15:59:16,5.68
,20/06/2014 06:55:11,3.36,13/06/2014 16:32:13,1.91,13/06/2014 00:49:27,3.12,23/06/2014 06:16:46,4.76,20/06/2014 10:34:28,3.81,18/06/2014 09:04:02,2.51,20/06/2014 13:27:14,8.56,21/06/2014 17:00:33,5.68
,20/06/2014 07:56:13,3.19,13/06/2014 17:44:16,1.91,13/06/2014 01:51:30,3.12,23/06/2014 07:18:02,4.59,20/06/2014 11:38:32,3.98,18/06/2014 10:04:05,2.51,20/06/2014 14:27:28,8.56,21/06/2014 18:03:51,5.68
,20/06/2014 08:56:16,3.19,13/06/2014 18:44:19,1.91,13/06/2014 03:15:34,2.96,23/06/2014 08:18:19,4.76,20/06/2014 11:45:34,4.64,18/06/2014 11:05:07,2.68,20/06/2014 15:45:46,8.56,21/06/2014 19:04:08,5.68
,20/06/2014 10:08:26,3.69,13/06/2014 19:44:22,2.08,13/06/2014 04:19:37,3.29,23/06/2014 09:20:36,4.59,20/06/2014 12:04:47,5.31,18/06/2014 12:05:10,2.51,20/06/2014 16:25:50,7.90,21/06/2014 20:14:28,5.68
,20/06/2014 11:14:32,3.69,13/06/2014 20:44:25,1.91,13/06/2014 05:19:40,3.12,23/06/2014 10:23:49,4.59,20/06/2014 12:27:19,5.81,18/06/2014 13:10:12,2.68,20/06/2014 16:30:52,7.24,21/06/2014 21:16:46,5.68
,20/06/2014 12:04:47,4.36,13/06/2014 22:02:29,1.91,13/06/2014 06:19:43,3.12,23/06/2014 11:23:52,4.76,20/06/2014 12:34:25,5.14,18/06/2014 14:11:15,2.51,20/06/2014 16:41:55,6.57,21/06/2014 22:27:07,5.68
,20/06/2014 12:20:58,5.02,13/06/2014 23:02:31,2.08,13/06/2014 07:20:45,3.29,23/06/2014 12:24:55,4.76,20/06/2014 12:46:01,4.48,18/06/2014 15:11:17,2.68,20/06/2014 16:57:59,5.91,21/06/2014 23:27:24,5.85
,20/06/2014 12:27:19,5.02,14/06/2014 00:06:34,1.91,13/06/2014 08:20:48,3.12,23/06/2014 13:24:58,4.59,20/06/2014 12:55:07,5.14,18/06/2014 16:12:20,2.68,20/06/2014 17:59:15,5.58,22/06/2014 00:27:41,5.85
,20/06/2014 12:32:24,4.36,14/06/2014 01:08:37,2.08,13/06/2014 09:37:52,2.96,23/06/2014 14:37:01,4.76,20/06/2014 13:05:10,5.81,18/06/2014 17:13:22,2.51,20/06/2014 19:01:33,5.58,22/06/2014 01:27:58,5.85
,20/06/2014 12:46:01,4.19,14/06/2014 02:11:40,1.91,13/06/2014 10:42:55,3.12,23/06/2014 15:35:04,5.41,20/06/2014 13:33:19,6.47,18/06/2014 18:13:24,2.68,20/06/2014 20:08:52,5.58,22/06/2014 02:28:15,5.68
,20/06/2014 12:59:07,4.85,14/06/2014 03:11:43,2.08,13/06/2014 11:50:58,3.29,23/06/2014 15:43:06,6.07,20/06/2014 14:34:37,6.64,18/06/2014 19:13:27,2.68,20/06/2014 21:11:10,5.74,22/06/2014 03:54:40,5.68
,20/06/2014 13:18:13,5.52,14/06/2014 04:12:46,1.91,13/06/2014 13:05:01,2.96,23/06/2014 15:48:09,6.89,20/06/2014 15:35:55,6.64,18/06/2014 20:13:29,2.68,20/06/2014 22:13:27,5.74,22/06/2014 04:55:58,5.68
,20/06/2014 14:18:30,5.68,14/06/2014 05:13:49,2.08,13/06/2014 14:06:04,3.29,23/06/2014 15:53:10,7.55,20/06/2014 16:21:48,5.81,18/06/2014 21:15:32,2.51,20/06/2014 23:13:44,5.74,22/06/2014 05:56:15,5.68
,20/06/2014 15:18:49,5.68,14/06/2014 06:14:52,1.91,13/06/2014 15:11:07,3.29,23/06/2014 15:59:12,8.20,20/06/2014 16:28:51,5.14,18/06/2014 22:16:34,2.51,21/06/2014 00:14:00,5.74,22/06/2014 06:56:31,5.68
,20/06/2014 16:21:48,4.85,14/06/2014 07:14:54,2.08,13/06/2014 16:11:10,3.12,23/06/2014 16:11:14,8.86,20/06/2014 16:39:53,4.48,18/06/2014 23:19:37,2.51,21/06/2014 01:14:16,5.58,22/06/2014 08:09:50,5.68
,20/06/2014 16:27:50,4.19,14/06/2014 08:14:57,2.08,13/06/2014 17:11:13,3.29,23/06/2014 16:54:22,9.51,20/06/2014 17:22:04,3.81,19/06/2014 00:19:39,2.68,21/06/2014 02:16:33,5.74,22/06/2014 09:20:09,5.68
,20/06/2014 16:41:54,3.53,14/06/2014 09:17:00,1.91,13/06/2014 18:12:16,3.12,23/06/2014 17:17:29,8.86,20/06/2014 18:22:20,3.81,19/06/2014 01:29:42,2.51,21/06/2014 03:16:48,5.58,22/06/2014 10:29:28,5.68
,20/06/2014 17:56:14,3.36,14/06/2014 10:19:03,2.08,13/06/2014 19:13:19,3.29,23/06/2014 17:23:30,8.20,20/06/2014 19:22:36,3.98,19/06/2014 02:31:45,2.51,21/06/2014 04:17:05,5.58,22/06/2014 11:31:45,5.68
,20/06/2014 18:56:31,3.36,14/06/2014 11:22:06,1.91,13/06/2014 20:21:22,3.29,23/06/2014 17:41:31,8.86,20/06/2014 20:22:51,3.98,19/06/2014 03:32:47,2.51,21/06/2014 05:17:20,5.74,22/06/2014 12:32:01,5.85
,20/06/2014 19:58:49,3.03,14/06/2014 12:22:09,2.08,13/06/2014 21:22:25,3.29,23/06/2014 17:51:08,8.20,20/06/2014 21:30:08,3.98,19/06/2014 04:35:50,2.51,21/06/2014 06:17:36,5.58,22/06/2014 13:34:18,5.68
,20/06/2014 21:13:09,3.03,14/06/2014 13:24:12,1.91,13/06/2014 22:22:28,3.29,23/06/2014 18:08:14,7.55,20/06/2014 22:34:25,3.98,19/06/2014 05:35:52,2.68,21/06/2014 07:18:52,5.58,22/06/2014 14:37:36,5.68
,20/06/2014 22:22:29,3.03,14/06/2014 14:26:15,2.08,13/06/2014 23:50:32,3.29,23/06/2014 18:13:14,6.89,20/06/2014 23:35:41,3.98,19/06/2014 06:35:55,2.68,21/06/2014 08:22:09,5.74,22/06/2014 15:40:53,5.68
,20/06/2014 23:26:47,3.03,14/06/2014 15:28:17,2.08,14/06/2014 00:58:35,2.96,23/06/2014 18:18:14,6.23,21/06/2014 00:35:57,3.98,19/06/2014 07:36:57,2.51,21/06/2014 09:23:25,5.58,22/06/2014 16:44:11,5.68
,21/06/2014 00:44:07,3.03,14/06/2014 16:29:20,2.08,14/06/2014 01:58:38,2.96,23/06/2014 18:30:15,5.58,21/06/2014 01:36:13,3.81,19/06/2014 08:38:00,2.51,21/06/2014 10:49:48,5.58,22/06/2014 17:52:29,5.68
,21/06/2014 01:55:27,3.36,14/06/2014 17:29:23,2.08,14/06/2014 02:58:41,3.29,23/06/2014 18:57:16,4.92,21/06/2014 02:36:29,3.98,19/06/2014 09:50:03,2.51,21/06/2014 11:53:05,5.74,22/06/2014 18:54:46,5.68
,21/06/2014 02:55:44,3.19,14/06/2014 18:29:26,2.08,14/06/2014 03:59:43,3.29,23/06/2014 20:00:19,4.92,21/06/2014 03:41:46,3.98,19/06/2014 10:52:05,2.51,21/06/2014 12:55:23,5.58,22/06/2014 19:58:03,5.68
,21/06/2014 03:59:02,3.36,14/06/2014 19:32:29,1.91,14/06/2014 05:18:47,3.29,23/06/2014 21:02:22,4.59,21/06/2014 04:45:03,3.98,19/06/2014 11:55:08,2.51,21/06/2014 13:55:41,5.58,22/06/2014 21:00:21,5.85
,21/06/2014 05:01:20,3.03,14/06/2014 20:33:32,1.91,14/06/2014 06:22:50,2.96,23/06/2014 22:04:25,4.59,21/06/2014 05:48:20,3.98,19/06/2014 12:55:10,2.51,21/06/2014 14:58:59,5.58,22/06/2014 22:05:39,5.68
,21/06/2014 06:06:38,3.36,14/06/2014 21:33:34,2.08,14/06/2014 07:34:53,3.29,23/06/2014 23:19:29,4.59,21/06/2014 06:56:38,3.98,19/06/2014 14:00:13,2.68,21/06/2014 16:00:16,5.58,22/06/2014 23:05:57,5.68
,21/06/2014 07:08:55,3.36,14/06/2014 22:33:37,2.08,14/06/2014 08:44:57,2.96,24/06/2014 00:42:33,4.59,21/06/2014 07:56:53,3.81,19/06/2014 15:00:15,2.68,21/06/2014 17:01:33,5.58,23/06/2014 00:08:14,5.68
,21/06/2014 08:09:12,3.36,14/06/2014 23:33:40,1.91,14/06/2014 09:47:00,2.96,24/06/2014 01:47:36,4.59,21/06/2014 08:58:10,3.98,19/06/2014 16:01:18,2.68,21/06/2014 18:01:51,5.74,23/06/2014 01:10:32,5.68
,21/06/2014 09:15:31,3.03,15/06/2014 00:34:43,1.91,14/06/2014 10:56:03,2.96,24/06/2014 02:47:39,4.76,21/06/2014 09:58:26,3.81,19/06/2014 18:32:45,3.01,21/06/2014 19:05:09,5.58,23/06/2014 02:20:52,5.68
,21/06/2014 10:30:52,3.36,15/06/2014 01:35:46,1.91,14/06/2014 12:08:06,3.29,24/06/2014 03:48:41,4.59,21/06/2014 10:59:42,3.98,19/06/2014 19:46:50,3.01,21/06/2014 20:06:26,5.58,23/06/2014 03:34:14,5.68
,21/06/2014 11:38:11,3.03,15/06/2014 02:35:49,2.08,14/06/2014 13:09:09,2.96,24/06/2014 04:52:44,4.59,21/06/2014 12:05:59,3.98,19/06/2014 21:08:55,2.68,21/06/2014 21:11:45,5.58,23/06/2014 04:39:32,5.68
,21/06/2014 12:50:31,3.36,15/06/2014 03:35:52,2.08,14/06/2014 14:15:12,3.29,24/06/2014 06:08:48,4.59,21/06/2014 13:09:15,3.98,19/06/2014 22:16:59,2.68,21/06/2014 22:12:02,5.58,23/06/2014 05:55:54,5.68
,21/06/2014 13:50:48,3.19,15/06/2014 04:37:55,2.08,14/06/2014 15:15:15,3.12,24/06/2014 07:09:51,4.59,21/06/2014 14:18:34,3.98,19/06/2014 23:49:06,2.68,21/06/2014 23:13:20,5.74,23/06/2014 07:03:13,5.68
,21/06/2014 14:51:04,3.19,15/06/2014 05:40:58,2.08,14/06/2014 16:33:19,2.96,24/06/2014 08:09:54,4.76,21/06/2014 15:19:49,3.81,20/06/2014 00:57:11,2.68,22/06/2014 00:13:37,5.74,23/06/2014 08:05:31,5.68
,21/06/2014 15:52:21,3.19,15/06/2014 06:43:01,1.91,14/06/2014 17:44:22,2.96,24/06/2014 09:10:57,4.59,21/06/2014 16:21:05,3.98,20/06/2014 02:01:15,2.68,22/06/2014 01:13:54,5.74,23/06/2014 09:07:48,5.68
,21/06/2014 16:52:38,3.19,15/06/2014 07:43:03,1.91,14/06/2014 18:44:25,3.29,24/06/2014 10:10:59,4.59,21/06/2014 17:31:23,3.98,20/06/2014 03:23:21,2.68,22/06/2014 02:16:12,5.58,23/06/2014 10:11:48,5.85
,21/06/2014 17:56:55,3.36,15/06/2014 08:44:06,2.08,14/06/2014 19:45:28,2.96,24/06/2014 11:16:44,4.92,21/06/2014 18:34:40,3.98,20/06/2014 04:48:27,2.68,22/06/2014 03:17:30,5.74,23/06/2014 11:11:51,5.85
,21/06/2014 18:57:12,3.19,15/06/2014 09:45:09,2.08,14/06/2014 20:48:31,2.96,24/06/2014 11:30:53,5.58,21/06/2014 19:34:55,3.81,20/06/2014 05:48:30,2.84,22/06/2014 04:20:48,5.58,23/06/2014 12:36:55,5.68
,21/06/2014 20:05:30,3.36,15/06/2014 10:46:12,1.91,14/06/2014 21:59:34,2.96,24/06/2014 11:33:54,6.23,21/06/2014 20:36:11,3.98,20/06/2014 07:42:38,2.68,22/06/2014 05:25:06,5.58,23/06/2014 13:45:58,5.68
,21/06/2014 21:29:54,3.03,15/06/2014 11:46:15,2.08,14/06/2014 22:59:37,3.12,24/06/2014 11:36:55,6.89,21/06/2014 21:41:28,3.98,20/06/2014 09:10:44,2.68,22/06/2014 06:29:24,5.58,23/06/2014 14:57:02,6.02
,21/06/2014 22:39:13,3.36,15/06/2014 12:47:18,2.08,15/06/2014 00:01:40,2.96,24/06/2014 11:41:56,7.55,21/06/2014 22:43:44,3.81,20/06/2014 10:15:27,2.84,22/06/2014 07:29:39,5.74,23/06/2014 15:31:05,6.52
,21/06/2014 23:49:32,3.03,15/06/2014 13:50:21,2.08,15/06/2014 01:01:42,2.96,24/06/2014 11:50:59,8.20,21/06/2014 23:45:00,3.98,20/06/2014 11:16:29,2.68,22/06/2014 08:36:57,5.58,23/06/2014 15:35:05,7.03
,22/06/2014 00:51:49,3.03,15/06/2014 14:51:24,2.08,15/06/2014 02:01:45,2.96,24/06/2014 12:01:01,8.86,22/06/2014 00:46:16,3.98,20/06/2014 11:41:33,3.33,22/06/2014 09:38:14,5.74,23/06/2014 15:39:05,7.53
,22/06/2014 02:05:09,3.36,15/06/2014 15:51:26,1.91,15/06/2014 03:11:49,3.29,24/06/2014 12:46:22,9.51,22/06/2014 01:46:32,3.98,20/06/2014 11:46:35,3.99,22/06/2014 10:54:35,5.58,23/06/2014 15:45:09,8.03
,22/06/2014 03:05:26,3.19,15/06/2014 16:53:29,1.91,15/06/2014 04:15:52,2.96,24/06/2014 14:09:49,9.35,22/06/2014 02:46:47,3.98,20/06/2014 12:13:53,4.65,22/06/2014 11:57:52,5.58,23/06/2014 15:49:10,8.54
,22/06/2014 04:07:43,3.03,15/06/2014 17:57:32,1.91,15/06/2014 05:22:55,2.96,24/06/2014 15:11:10,9.68,22/06/2014 03:48:03,3.81,20/06/2014 12:27:19,5.14,22/06/2014 12:58:08,5.74,23/06/2014 15:53:12,9.04
,22/06/2014 05:22:03,3.03,15/06/2014 18:59:35,2.08,15/06/2014 06:28:58,2.96,24/06/2014 16:29:35,9.35,22/06/2014 04:53:20,3.98,20/06/2014 12:32:24,4.15,22/06/2014 14:01:26,5.74,23/06/2014 15:58:13,9.55
,22/06/2014 06:31:22,3.03,15/06/2014 20:00:38,2.08,15/06/2014 07:37:01,2.96,24/06/2014 17:55:03,9.35,22/06/2014 05:58:37,3.98,20/06/2014 12:46:01,3.33,22/06/2014 15:04:43,5.58,23/06/2014 16:06:16,10.05
,22/06/2014 07:58:46,3.36,15/06/2014 21:01:41,2.08,15/06/2014 08:37:04,3.12,24/06/2014 18:23:10,8.69,22/06/2014 07:00:53,3.98,20/06/2014 12:52:06,3.99,22/06/2014 16:10:01,5.58,23/06/2014 16:21:20,10.55
,22/06/2014 09:00:03,3.03,15/06/2014 22:04:44,2.08,15/06/2014 09:42:07,2.96,24/06/2014 18:27:10,7.87,22/06/2014 08:01:09,3.81,20/06/2014 12:56:07,4.65,22/06/2014 17:10:18,5.74,23/06/2014 16:55:27,10.05
,22/06/2014 10:02:20,3.36,15/06/2014 23:04:47,2.08,15/06/2014 10:49:10,2.96,24/06/2014 18:30:10,7.22,22/06/2014 09:02:25,3.98,20/06/2014 13:05:10,5.30,22/06/2014 18:10:34,5.74,23/06/2014 17:17:35,9.55
,22/06/2014 11:16:40,3.36,16/06/2014 00:06:49,2.08,15/06/2014 12:03:14,3.29,24/06/2014 18:35:10,6.56,22/06/2014 10:05:41,3.98,20/06/2014 14:05:28,5.63,22/06/2014 19:12:51,5.74,23/06/2014 17:19:36,9.04
,22/06/2014 12:38:02,3.03,16/06/2014 01:06:52,2.08,15/06/2014 13:03:17,3.12,24/06/2014 18:43:11,5.91,22/06/2014 11:05:57,3.81,20/06/2014 15:05:45,5.47,22/06/2014 20:15:08,5.58,23/06/2014 17:44:05,7.87
,22/06/2014 13:44:20,3.03,16/06/2014 02:09:55,2.08,15/06/2014 14:13:20,2.96,24/06/2014 18:59:11,5.25,22/06/2014 12:08:13,3.98,20/06/2014 16:06:05,5.63,22/06/2014 21:21:27,5.58,23/06/2014 17:49:09,8.37
,22/06/2014 14:46:37,3.03,16/06/2014 03:09:58,2.08,15/06/2014 15:13:23,3.12,24/06/2014 20:19:15,4.92,22/06/2014 13:09:29,3.98,20/06/2014 16:21:48,4.81,22/06/2014 22:22:44,5.74,23/06/2014 17:52:11,8.87
,22/06/2014 15:54:56,3.36,16/06/2014 04:14:01,2.08,15/06/2014 16:13:26,3.12,24/06/2014 21:20:18,4.59,22/06/2014 14:09:44,3.81,20/06/2014 16:26:50,4.15,22/06/2014 23:24:02,5.58,23/06/2014 17:56:12,9.38
,22/06/2014 16:58:13,3.03,16/06/2014 05:16:04,1.91,15/06/2014 17:18:29,3.29,24/06/2014 22:32:21,4.59,22/06/2014 15:13:01,3.98,20/06/2014 16:33:52,3.50,23/06/2014 00:24:19,5.74,23/06/2014 18:00:13,9.88
,22/06/2014 18:12:34,3.36,16/06/2014 06:16:07,1.91,15/06/2014 18:20:31,2.96,24/06/2014 23:32:24,4.59,22/06/2014 16:16:17,3.98,20/06/2014 16:47:55,2.84,23/06/2014 01:25:37,5.58,23/06/2014 18:04:13,9.21
,22/06/2014 19:15:51,3.36,16/06/2014 07:16:10,1.91,15/06/2014 19:31:35,2.96,25/06/2014 00:37:27,4.59,22/06/2014 17:16:33,3.81,20/06/2014 18:19:19,2.51,23/06/2014 02:26:54,5.58,23/06/2014 18:08:13,8.71
,22/06/2014 20:20:08,3.36,16/06/2014 08:21:13,1.91,15/06/2014 20:31:38,2.96,25/06/2014 01:38:30,4.59,22/06/2014 18:18:49,3.98,20/06/2014 19:19:35,2.51,23/06/2014 03:30:13,5.58,23/06/2014 18:11:13,8.20
,22/06/2014 21:36:30,3.36,16/06/2014 09:21:16,1.91,15/06/2014 21:32:40,3.12,25/06/2014 02:50:33,4.59,22/06/2014 19:19:04,3.81,20/06/2014 20:20:51,2.68,23/06/2014 04:30:30,5.58,23/06/2014 18:15:13,7.70
,22/06/2014 22:47:49,3.36,16/06/2014 10:25:19,1.91,15/06/2014 23:06:45,2.96,25/06/2014 03:50:36,4.76,22/06/2014 20:22:21,3.98,20/06/2014 21:22:06,2.51,23/06/2014 05:34:48,5.58,23/06/2014 18:20:13,7.19
,23/06/2014 00:00:09,3.36,16/06/2014 11:25:21,2.08,16/06/2014 00:06:48,3.12,25/06/2014 04:53:39,4.59,22/06/2014 21:22:36,3.81,20/06/2014 22:23:22,2.68,23/06/2014 06:35:05,5.58,23/06/2014 18:27:13,6.69
,23/06/2014 01:11:29,3.36,16/06/2014 12:25:24,1.91,16/06/2014 01:06:51,3.12,25/06/2014 06:01:42,4.59,22/06/2014 22:22:52,3.81,20/06/2014 23:23:38,2.68,23/06/2014 07:39:24,5.58,23/06/2014 18:44:13,6.19
,23/06/2014 02:18:47,3.03,16/06/2014 13:25:27,1.91,16/06/2014 02:08:54,2.96,25/06/2014 07:01:45,4.59,22/06/2014 23:23:07,3.81,21/06/2014 00:24:54,2.51,23/06/2014 08:52:44,5.58,23/06/2014 19:45:13,6.02
,23/06/2014 03:20:04,3.03,16/06/2014 14:25:30,1.91,16/06/2014 03:11:56,2.96,25/06/2014 08:02:48,4.59,23/06/2014 00:26:24,3.98,21/06/2014 01:27:11,2.51,23/06/2014 09:53:00,5.58,23/06/2014 21:05:13,6.02
,23/06/2014 04:25:22,3.03,16/06/2014 15:25:33,2.08,16/06/2014 04:18:00,2.96,25/06/2014 09:04:51,4.76,23/06/2014 01:39:43,3.98,21/06/2014 02:29:27,2.68,23/06/2014 10:56:50,5.58,23/06/2014 22:11:13,6.02
,23/06/2014 05:25:38,3.36,16/06/2014 16:29:36,1.91,16/06/2014 05:18:02,2.96,25/06/2014 10:08:54,4.59,23/06/2014 02:46:00,3.98,21/06/2014 03:29:43,2.51,23/06/2014 11:56:53,5.74,23/06/2014 23:16:13,6.02
,23/06/2014 06:48:01,3.36,16/06/2014 17:30:39,1.91,16/06/2014 06:39:06,2.96,25/06/2014 10:42:56,5.25,23/06/2014 03:46:16,3.81,21/06/2014 04:29:59,2.51,23/06/2014 12:56:56,5.74,24/06/2014 00:16:13,5.85
,23/06/2014 07:53:19,3.36,16/06/2014 18:33:41,2.08,16/06/2014 08:07:10,2.96,25/06/2014 10:46:56,5.91,23/06/2014 04:46:31,3.98,21/06/2014 05:30:15,2.51,23/06/2014 14:04:59,5.58,24/06/2014 01:17:13,5.85
,23/06/2014 08:57:37,3.36,16/06/2014 19:33:44,1.91,16/06/2014 09:07:13,2.96,25/06/2014 10:52:10,6.56,23/06/2014 05:48:47,3.81,21/06/2014 06:32:31,2.68,23/06/2014 15:10:03,5.58,24/06/2014 02:31:13,6.02
,23/06/2014 10:11:48,3.19,16/06/2014 20:40:47,1.91,16/06/2014 10:07:16,3.12,25/06/2014 10:55:11,7.22,23/06/2014 06:50:03,3.98,21/06/2014 07:32:47,2.68,23/06/2014 15:32:05,6.24,24/06/2014 03:33:13,6.02
,23/06/2014 14:22:22,3.86,16/06/2014 21:40:50,1.91,16/06/2014 11:15:19,2.96,25/06/2014 11:01:13,7.87,23/06/2014 07:52:19,3.98,21/06/2014 08:33:03,2.68,23/06/2014 15:39:05,6.90,24/06/2014 04:48:13,6.02
,23/06/2014 14:41:23,3.19,16/06/2014 22:40:53,1.91,16/06/2014 12:15:22,2.96,25/06/2014 11:08:15,8.53,23/06/2014 08:56:36,3.98,21/06/2014 09:36:20,2.51,23/06/2014 15:47:10,7.57,24/06/2014 06:01:13,6.02
,23/06/2014 15:38:26,3.86,16/06/2014 23:40:56,1.91,16/06/2014 13:37:26,2.96,25/06/2014 11:28:23,9.19,23/06/2014 09:56:52,3.81,21/06/2014 10:38:36,2.51,23/06/2014 16:03:15,8.23,24/06/2014 07:35:13,6.02
,23/06/2014 15:48:31,4.52,17/06/2014 00:49:59,1.91,16/06/2014 14:42:29,2.96,25/06/2014 12:30:41,9.51,23/06/2014 10:57:50,3.98,21/06/2014 11:39:52,2.68,23/06/2014 17:06:32,8.56,24/06/2014 08:41:13,6.02
,23/06/2014 15:58:33,5.19,17/06/2014 01:51:02,1.91,16/06/2014 15:42:32,2.96,25/06/2014 13:35:43,9.35,23/06/2014 11:58:53,3.98,21/06/2014 12:44:09,2.51,23/06/2014 17:20:35,7.73,24/06/2014 10:23:13,6.02
,23/06/2014 16:55:44,5.85,17/06/2014 02:51:05,2.08,16/06/2014 16:55:35,3.29,25/06/2014 14:50:47,9.35,23/06/2014 13:03:55,3.98,21/06/2014 13:45:25,2.51,23/06/2014 17:21:37,10.89,24/06/2014 11:25:52,6.19
,23/06/2014 17:18:51,5.19,17/06/2014 03:53:08,1.91,16/06/2014 17:56:38,2.96,25/06/2014 15:50:51,9.51,23/06/2014 14:03:57,3.81,21/06/2014 14:46:41,2.68,23/06/2014 17:44:05,7.40,24/06/2014 11:28:56,6.69
,23/06/2014 18:09:02,4.52,17/06/2014 04:53:10,2.08,16/06/2014 18:56:41,3.12,25/06/2014 16:52:57,9.35,23/06/2014 15:08:59,3.98,21/06/2014 15:53:58,2.51,23/06/2014 17:55:20,8.07,24/06/2014 11:32:00,7.19
,23/06/2014 18:16:02,3.86,17/06/2014 05:53:13,2.08,16/06/2014 19:57:43,2.96,25/06/2014 17:56:03,9.35,23/06/2014 15:39:02,4.64,21/06/2014 16:59:15,2.51,23/06/2014 18:13:21,7.40,24/06/2014 11:35:01,7.87
,23/06/2014 18:54:02,3.19,17/06/2014 06:54:16,1.91,16/06/2014 21:02:46,2.96,25/06/2014 18:57:15,9.35,23/06/2014 15:48:07,5.31,21/06/2014 17:59:31,2.51,23/06/2014 18:19:21,6.74,24/06/2014 11:39:02,8.37
,23/06/2014 19:59:02,3.36,17/06/2014 07:56:19,2.08,16/06/2014 22:05:49,2.96,25/06/2014 19:00:15,8.69,23/06/2014 15:59:10,5.97,21/06/2014 19:01:47,2.51,23/06/2014 18:35:21,6.07,24/06/2014 11:43:04,8.87
,23/06/2014 21:00:02,3.19,17/06/2014 09:09:22,1.91,16/06/2014 23:14:52,2.96,25/06/2014 19:04:15,7.87,23/06/2014 16:32:41,6.64,21/06/2014 20:02:02,2.51,23/06/2014 19:38:21,5.58,24/06/2014 11:49:06,9.38
,23/06/2014 22:00:02,3.03,17/06/2014 10:09:25,1.91,17/06/2014 00:20:56,3.29,25/06/2014 19:08:15,7.22,23/06/2014 16:53:40,5.81,21/06/2014 21:04:18,2.51,23/06/2014 20:53:21,5.58,24/06/2014 11:56:08,9.88
,23/06/2014 23:14:02,3.03,17/06/2014 11:13:28,1.91,17/06/2014 01:29:59,3.29,25/06/2014 19:13:15,6.56,23/06/2014 17:56:58,6.14,21/06/2014 22:04:34,2.68,23/06/2014 22:02:21,5.58,24/06/2014 12:11:17,10.39
,24/06/2014 00:20:02,3.03,17/06/2014 11:39:04,2.42,17/06/2014 02:52:03,2.96,25/06/2014 19:21:16,5.91,23/06/2014 18:08:59,5.47,21/06/2014 23:09:51,2.51,23/06/2014 23:06:21,5.58,24/06/2014 12:44:24,10.89
,24/06/2014 01:21:02,3.03,17/06/2014 12:38:33,2.92,17/06/2014 03:57:06,3.29,25/06/2014 19:33:16,5.25,23/06/2014 18:14:59,4.81,22/06/2014 00:10:07,2.68,24/06/2014 00:15:21,5.58,24/06/2014 14:26:45,11.06
,24/06/2014 02:29:02,3.03,17/06/2014 12:41:34,3.43,17/06/2014 05:04:09,2.96,25/06/2014 20:23:18,4.59,23/06/2014 18:30:00,4.15,22/06/2014 01:11:22,2.68,24/06/2014 01:16:21,5.74,24/06/2014 15:47:02,11.06
,24/06/2014 03:33:02,3.03,17/06/2014 12:45:34,3.94,17/06/2014 06:20:13,3.29,25/06/2014 21:23:21,4.59,23/06/2014 19:32:02,3.98,22/06/2014 02:11:38,2.68,24/06/2014 02:42:21,5.58,24/06/2014 16:52:15,11.06
,24/06/2014 05:05:02,3.03,17/06/2014 12:52:34,4.44,17/06/2014 07:21:15,3.29,25/06/2014 22:25:24,4.76,23/06/2014 20:35:04,3.98,22/06/2014 03:11:53,2.51,24/06/2014 03:42:21,5.91,24/06/2014 17:52:29,10.89
,24/06/2014 07:12:02,3.03,17/06/2014 13:23:36,4.95,17/06/2014 08:35:19,2.96,25/06/2014 23:33:27,4.59,23/06/2014 21:35:06,3.81,22/06/2014 04:18:11,2.51,24/06/2014 04:43:21,5.58,24/06/2014 18:20:35,10.39
,24/06/2014 08:20:02,3.03,17/06/2014 14:21:40,5.80,17/06/2014 09:36:22,3.12,26/06/2014 00:37:31,4.76,23/06/2014 22:36:08,3.98,22/06/2014 05:18:26,2.51,24/06/2014 05:44:21,5.58,24/06/2014 18:22:35,9.88
,24/06/2014 10:04:02,3.36,17/06/2014 14:21:55,4.78,17/06/2014 10:40:25,2.96,26/06/2014 01:39:34,4.59,23/06/2014 23:38:11,3.98,22/06/2014 06:18:42,2.68,24/06/2014 06:49:21,5.58,24/06/2014 18:25:35,9.38
,24/06/2014 11:04:15,3.19,17/06/2014 14:37:56,4.27,17/06/2014 11:39:04,3.46,26/06/2014 02:42:36,4.76,24/06/2014 00:39:13,3.81,22/06/2014 07:19:58,2.68,24/06/2014 07:49:21,5.58,24/06/2014 18:27:35,8.87
,24/06/2014 11:33:50,4.02,17/06/2014 15:02:03,4.78,17/06/2014 12:40:36,3.79,26/06/2014 03:42:39,4.76,24/06/2014 01:43:16,3.98,22/06/2014 08:20:14,2.51,24/06/2014 08:58:21,5.58,24/06/2014 18:30:36,8.37
,24/06/2014 11:41:53,4.69,17/06/2014 16:02:49,4.78,17/06/2014 12:43:40,4.29,26/06/2014 04:43:42,4.59,24/06/2014 02:43:18,3.98,22/06/2014 09:22:30,2.68,24/06/2014 10:00:21,5.58,24/06/2014 18:35:36,7.87
,24/06/2014 11:54:56,5.35,17/06/2014 17:06:12,4.78,17/06/2014 12:49:41,4.79,26/06/2014 05:43:45,4.76,24/06/2014 03:43:20,3.98,22/06/2014 10:23:46,2.68,24/06/2014 11:00:31,5.58,24/06/2014 18:40:36,7.36
,24/06/2014 12:57:07,5.52,17/06/2014 18:01:29,4.27,17/06/2014 12:57:42,5.29,26/06/2014 06:43:48,4.76,24/06/2014 04:43:22,3.81,22/06/2014 11:25:02,2.68,24/06/2014 11:28:56,6.24,24/06/2014 18:48:37,6.69
,24/06/2014 13:59:07,5.85,17/06/2014 18:04:29,3.77,17/06/2014 13:08:44,5.80,26/06/2014 07:43:51,4.76,24/06/2014 05:44:24,3.81,22/06/2014 12:25:17,2.51,24/06/2014 11:33:00,6.90,24/06/2014 19:15:38,6.19
,24/06/2014 14:59:07,5.68,17/06/2014 18:08:29,3.26,17/06/2014 14:09:54,5.80,26/06/2014 08:43:53,4.76,24/06/2014 06:44:27,3.81,22/06/2014 13:26:33,2.51,24/06/2014 11:40:03,7.57,24/06/2014 20:26:42,6.02
,24/06/2014 15:59:07,5.85,17/06/2014 18:12:29,2.75,17/06/2014 14:49:06,5.29,26/06/2014 09:45:56,4.76,24/06/2014 07:46:29,3.81,22/06/2014 14:26:49,2.68,24/06/2014 11:55:07,8.23,24/06/2014 22:07:48,6.02
,24/06/2014 17:00:07,5.68,17/06/2014 18:22:30,2.25,17/06/2014 15:14:13,5.80,26/06/2014 10:45:59,4.76,24/06/2014 08:49:31,3.81,22/06/2014 15:31:05,2.51,24/06/2014 12:33:22,8.90,24/06/2014 23:25:52,5.68
,24/06/2014 18:00:07,5.68,17/06/2014 19:25:33,1.91,17/06/2014 15:17:14,6.30,26/06/2014 11:46:02,4.59,24/06/2014 09:49:33,3.98,22/06/2014 16:32:21,2.68,24/06/2014 13:34:35,8.90,25/06/2014 00:25:56,6.02
,24/06/2014 18:23:07,5.02,17/06/2014 20:28:37,1.91,17/06/2014 15:17:30,5.80,26/06/2014 12:47:05,4.59,24/06/2014 10:50:36,3.98,22/06/2014 17:32:37,2.68,24/06/2014 15:00:52,9.06,25/06/2014 01:33:00,6.02
,24/06/2014 18:30:07,4.36,17/06/2014 21:31:40,2.08,17/06/2014 16:17:43,5.80,26/06/2014 13:47:08,4.59,24/06/2014 11:32:50,4.64,22/06/2014 18:33:53,2.51,24/06/2014 16:23:09,8.73,25/06/2014 03:28:06,6.02
,24/06/2014 18:40:08,3.69,17/06/2014 22:35:44,1.91,17/06/2014 17:24:52,5.80,26/06/2014 14:48:10,4.59,24/06/2014 11:39:53,5.31,22/06/2014 19:35:08,2.68,24/06/2014 17:24:22,8.73,25/06/2014 05:49:15,6.02
,24/06/2014 19:41:11,3.36,17/06/2014 23:35:47,2.08,17/06/2014 18:00:00,5.29,26/06/2014 15:49:13,4.76,24/06/2014 11:49:56,5.97,22/06/2014 20:35:24,2.68,24/06/2014 18:25:35,8.40,25/06/2014 06:55:18,6.02
,24/06/2014 20:42:15,3.36,18/06/2014 00:37:51,1.91,17/06/2014 18:06:00,4.79,26/06/2014 16:52:22,4.76,24/06/2014 12:22:07,6.64,22/06/2014 21:36:40,2.51,24/06/2014 18:30:36,7.73,25/06/2014 08:36:24,6.02
,24/06/2014 21:53:19,3.03,18/06/2014 01:38:54,2.08,17/06/2014 18:10:00,4.29,26/06/2014 17:52:24,4.59,24/06/2014 13:31:24,6.47,22/06/2014 22:37:56,2.68,24/06/2014 18:36:36,7.07,25/06/2014 09:58:29,6.02
,24/06/2014 22:53:22,3.03,18/06/2014 02:39:57,1.91,17/06/2014 18:18:01,3.79,26/06/2014 18:53:27,4.59,24/06/2014 14:32:39,6.80,22/06/2014 23:38:11,2.51,24/06/2014 18:47:37,6.41,25/06/2014 10:40:38,216.41
,25/06/2014 00:07:26,3.03,18/06/2014 03:41:01,1.91,17/06/2014 18:37:01,3.29,26/06/2014 19:53:30,4.76,24/06/2014 15:34:54,6.80,23/06/2014 00:38:27,2.68,24/06/2014 19:30:39,5.74,25/06/2014 10:41:24,6.19
,25/06/2014 01:16:30,3.03,18/06/2014 04:42:04,1.91,17/06/2014 19:52:05,2.96,26/06/2014 20:53:33,4.76,24/06/2014 16:35:08,6.80,23/06/2014 01:38:43,2.51,24/06/2014 20:38:43,5.58,25/06/2014 10:50:28,6.69
,25/06/2014 02:40:35,3.36,18/06/2014 05:44:08,1.91,17/06/2014 21:18:09,2.96,26/06/2014 21:56:36,4.59,24/06/2014 17:35:24,6.47,23/06/2014 02:38:58,2.68,24/06/2014 21:47:47,5.58,25/06/2014 10:53:29,7.36
,25/06/2014 03:48:39,3.03,18/06/2014 06:45:11,1.91,17/06/2014 22:18:12,3.29,26/06/2014 22:56:39,4.59,24/06/2014 18:24:34,5.81,23/06/2014 03:40:14,2.51,24/06/2014 22:52:51,5.58,25/06/2014 10:56:30,7.87
,25/06/2014 05:01:43,3.03,18/06/2014 07:46:14,1.91,17/06/2014 23:20:15,2.96,27/06/2014 00:02:42,4.59,24/06/2014 18:31:34,5.14,23/06/2014 04:46:31,2.68,24/06/2014 23:55:54,5.58,25/06/2014 10:59:31,8.37
,25/06/2014 06:10:47,3.36,18/06/2014 08:52:18,1.91,18/06/2014 00:20:18,3.29,27/06/2014 01:21:46,4.59,24/06/2014 18:41:35,4.48,23/06/2014 05:46:47,2.51,25/06/2014 01:03:58,5.58,25/06/2014 11:02:32,8.87
,25/06/2014 07:26:51,3.03,18/06/2014 09:52:21,1.91,18/06/2014 01:27:21,2.96,27/06/2014 02:23:49,4.59,24/06/2014 19:41:37,3.81,23/06/2014 06:49:03,2.51,25/06/2014 02:07:02,5.91,25/06/2014 11:06:34,9.38
,25/06/2014 08:28:55,3.03,18/06/2014 10:52:24,2.08,18/06/2014 02:43:25,2.96,27/06/2014 03:23:52,4.59,24/06/2014 20:42:39,3.98,23/06/2014 07:49:19,2.51,25/06/2014 03:09:05,5.58,25/06/2014 11:13:36,9.88
,25/06/2014 09:28:58,3.19,18/06/2014 11:54:28,1.91,18/06/2014 03:44:28,2.96,27/06/2014 04:23:55,4.76,24/06/2014 21:50:41,3.98,23/06/2014 08:52:35,2.51,25/06/2014 04:11:09,5.58,25/06/2014 11:23:39,10.39
,25/06/2014 10:29:01,3.19,18/06/2014 12:56:31,1.91,18/06/2014 04:46:31,2.96,27/06/2014 05:23:58,4.76,24/06/2014 22:50:43,3.81,23/06/2014 09:56:52,2.51,25/06/2014 05:18:13,5.58,25/06/2014 11:57:50,10.89
,25/06/2014 10:46:03,3.86,18/06/2014 13:57:34,1.91,18/06/2014 05:49:34,2.96,27/06/2014 06:24:01,4.59,24/06/2014 23:50:46,3.98,23/06/2014 10:57:50,2.51,25/06/2014 06:25:17,5.58,25/06/2014 13:09:10,11.06
,25/06/2014 10:54:05,4.52,18/06/2014 15:00:38,1.91,18/06/2014 06:51:36,2.96,27/06/2014 07:25:03,4.76,25/06/2014 00:52:48,3.98,23/06/2014 11:58:53,2.68,25/06/2014 07:28:20,5.58,25/06/2014 14:27:36,11.06
,25/06/2014 11:06:09,5.19,18/06/2014 16:00:41,2.08,18/06/2014 07:52:39,2.96,27/06/2014 08:27:06,4.59,25/06/2014 01:59:50,3.98,23/06/2014 12:59:55,2.51,25/06/2014 08:30:24,5.58,25/06/2014 15:30:55,11.06
,25/06/2014 12:10:25,5.85,18/06/2014 17:00:45,2.08,18/06/2014 09:00:42,2.96,27/06/2014 09:29:09,4.76,25/06/2014 03:04:53,3.98,23/06/2014 14:10:57,2.51,25/06/2014 09:30:27,5.74,25/06/2014 18:24:18,11.06
,25/06/2014 13:16:41,5.85,18/06/2014 18:00:48,1.91,18/06/2014 10:01:45,2.96,27/06/2014 10:31:12,4.59,25/06/2014 04:04:55,3.98,23/06/2014 15:14:00,2.51,25/06/2014 10:33:31,5.58,25/06/2014 18:58:20,10.39
,25/06/2014 14:16:58,5.68,18/06/2014 19:01:51,2.08,18/06/2014 11:02:48,3.12,27/06/2014 11:31:15,4.76,25/06/2014 05:05:57,3.81,23/06/2014 15:30:01,3.17,25/06/2014 10:40:35,215.95,25/06/2014 19:00:20,9.88
,25/06/2014 15:21:15,5.85,18/06/2014 20:02:55,2.08,18/06/2014 12:03:51,2.96,27/06/2014 12:32:18,4.59,25/06/2014 06:06:59,3.98,23/06/2014 15:40:02,3.83,25/06/2014 10:41:24,5.91,25/06/2014 19:03:20,9.21
,25/06/2014 16:26:21,5.52,18/06/2014 21:03:58,1.91,18/06/2014 13:06:54,2.96,27/06/2014 13:32:20,4.59,25/06/2014 07:07:01,3.98,23/06/2014 15:47:07,4.48,25/06/2014 10:53:29,6.57,25/06/2014 19:07:20,8.54
,25/06/2014 17:27:25,5.85,18/06/2014 22:08:02,2.08,18/06/2014 14:06:57,3.12,27/06/2014 14:34:23,4.59,25/06/2014 08:10:03,3.98,23/06/2014 15:53:09,5.14,25/06/2014 10:58:31,7.24,25/06/2014 19:11:21,8.03
,25/06/2014 18:30:43,5.85,18/06/2014 23:09:05,2.08,18/06/2014 15:10:00,3.12,27/06/2014 15:34:26,4.76,25/06/2014 09:11:06,3.98,23/06/2014 16:53:40,3.99,25/06/2014 11:07:34,7.90,25/06/2014 19:15:21,7.53
,25/06/2014 19:00:49,5.19,19/06/2014 00:09:08,2.08,18/06/2014 16:10:03,2.96,27/06/2014 16:34:29,4.59,25/06/2014 10:16:08,3.98,23/06/2014 17:02:45,4.65,25/06/2014 11:22:39,8.56,25/06/2014 19:21:21,7.03
,25/06/2014 19:05:49,4.52,19/06/2014 01:09:12,1.91,18/06/2014 17:13:06,2.96,27/06/2014 17:34:32,4.59,25/06/2014 10:51:13,4.64,23/06/2014 17:09:47,5.30,25/06/2014 12:23:53,8.73,25/06/2014 19:31:22,6.52
,25/06/2014 19:14:50,3.86,19/06/2014 02:11:15,1.91,18/06/2014 18:15:09,3.12,27/06/2014 18:54:36,4.59,25/06/2014 10:57:15,5.31,23/06/2014 17:21:49,4.65,25/06/2014 13:26:16,8.73,25/06/2014 19:50:23,6.02
,25/06/2014 19:49:52,3.19,19/06/2014 03:12:18,2.08,18/06/2014 19:37:13,3.29,27/06/2014 19:54:39,4.59,25/06/2014 11:06:18,5.97,23/06/2014 17:31:50,5.30,25/06/2014 14:46:42,8.73,25/06/2014 21:17:28,6.02
,25/06/2014 20:50:54,3.03,19/06/2014 04:12:22,2.08,18/06/2014 20:39:16,2.96,27/06/2014 20:55:41,4.76,25/06/2014 11:32:28,6.64,23/06/2014 17:41:51,5.96,25/06/2014 15:46:56,8.73,25/06/2014 22:26:32,5.68
,25/06/2014 21:55:58,3.03,19/06/2014 05:14:25,2.08,18/06/2014 21:50:19,3.29,27/06/2014 21:56:44,4.59,25/06/2014 12:47:51,6.80,23/06/2014 17:52:56,5.30,25/06/2014 17:02:00,8.73,25/06/2014 23:26:35,5.68
,25/06/2014 23:02:02,3.03,19/06/2014 06:16:28,1.91,18/06/2014 22:51:22,3.12,27/06/2014 23:01:47,4.59,25/06/2014 13:50:13,6.80,23/06/2014 18:07:59,4.65,25/06/2014 18:27:17,8.73,26/06/2014 00:41:39,5.68
,26/06/2014 00:14:06,3.03,19/06/2014 07:18:32,2.08,18/06/2014 23:51:25,3.12,28/06/2014 00:02:51,4.59,25/06/2014 14:57:36,6.80,23/06/2014 18:11:59,3.99,25/06/2014 19:06:20,8.07,26/06/2014 01:42:43,5.68
,26/06/2014 01:24:10,3.03,19/06/2014 08:18:35,2.08,19/06/2014 01:13:29,3.29,28/06/2014 01:11:54,4.59,25/06/2014 16:17:52,6.80,23/06/2014 18:20:59,3.33,25/06/2014 19:10:21,7.40,26/06/2014 02:46:47,5.68
,26/06/2014 02:50:15,3.03,19/06/2014 09:18:38,1.91,19/06/2014 02:14:32,2.96,28/06/2014 02:26:58,4.59,25/06/2014 17:17:59,6.80,23/06/2014 18:41:00,2.68,25/06/2014 19:19:21,6.74,26/06/2014 03:57:51,5.68
,26/06/2014 03:57:19,3.03,19/06/2014 10:19:42,2.08,19/06/2014 03:14:34,3.12,28/06/2014 03:28:01,4.59,25/06/2014 18:19:14,6.80,23/06/2014 19:41:02,2.51,25/06/2014 19:31:22,6.07,26/06/2014 05:19:55,5.68
,26/06/2014 04:57:22,3.19,19/06/2014 11:21:45,1.91,19/06/2014 04:16:37,2.96,28/06/2014 04:31:04,4.59,25/06/2014 19:01:25,5.97,23/06/2014 20:43:05,2.51,25/06/2014 20:52:26,5.58,26/06/2014 06:19:59,5.68
,26/06/2014 05:57:25,3.03,19/06/2014 12:22:49,2.08,19/06/2014 05:16:40,2.96,28/06/2014 05:31:06,4.59,25/06/2014 19:06:25,5.31,23/06/2014 21:43:06,2.51,25/06/2014 21:54:30,5.58,26/06/2014 07:20:02,5.85
,26/06/2014 06:57:29,3.19,19/06/2014 13:25:52,1.91,19/06/2014 06:21:43,3.29,28/06/2014 06:32:09,4.59,25/06/2014 19:16:25,4.64,23/06/2014 22:47:09,2.51,25/06/2014 22:55:33,5.58,26/06/2014 08:21:06,5.68
,26/06/2014 07:58:32,3.03,19/06/2014 14:26:55,1.91,19/06/2014 07:21:46,3.12,28/06/2014 07:32:12,4.76,25/06/2014 19:39:26,3.98,23/06/2014 23:47:11,2.68,25/06/2014 23:57:37,5.58,26/06/2014 09:23:09,5.68
,26/06/2014 09:32:38,3.03,19/06/2014 15:26:59,1.91,19/06/2014 08:35:49,2.96,28/06/2014 08:38:15,4.59,25/06/2014 20:39:28,3.81,24/06/2014 00:48:14,2.68,26/06/2014 01:01:41,5.58,26/06/2014 10:24:13,5.68
,26/06/2014 10:33:41,3.36,19/06/2014 16:27:02,1.91,19/06/2014 09:35:52,2.96,28/06/2014 09:39:18,4.59,25/06/2014 21:39:30,3.81,24/06/2014 01:49:16,2.51,26/06/2014 02:02:44,5.58,26/06/2014 11:24:16,5.68
,26/06/2014 11:49:45,3.03,19/06/2014 18:32:45,2.42,19/06/2014 10:37:55,2.96,28/06/2014 10:39:21,4.59,25/06/2014 22:41:32,3.98,24/06/2014 02:49:18,2.51,26/06/2014 03:06:48,5.58,26/06/2014 12:30:20,5.68
,26/06/2014 13:19:50,3.03,19/06/2014 19:32:47,2.08,19/06/2014 11:39:58,3.12,28/06/2014 11:39:24,4.76,25/06/2014 23:41:35,3.98,24/06/2014 03:49:20,2.51,26/06/2014 04:19:52,5.58,26/06/2014 13:33:24,5.68
,26/06/2014 14:21:54,3.03,19/06/2014 20:39:49,2.25,19/06/2014 12:46:01,2.96,28/06/2014 12:44:27,4.59,26/06/2014 00:41:37,3.98,24/06/2014 04:52:22,2.51,26/06/2014 05:19:55,5.74,26/06/2014 14:42:28,5.68
,26/06/2014 15:34:58,3.03,19/06/2014 21:39:50,2.25,19/06/2014 13:46:04,2.96,28/06/2014 13:45:30,4.59,26/06/2014 01:43:39,3.81,24/06/2014 05:56:25,2.51,26/06/2014 06:20:59,5.58,26/06/2014 15:42:31,5.68
,26/06/2014 16:35:00,3.19,19/06/2014 22:40:52,2.08,19/06/2014 14:50:07,2.96,28/06/2014 14:45:33,4.59,26/06/2014 02:45:41,3.81,24/06/2014 06:56:27,2.51,26/06/2014 07:21:02,5.58,26/06/2014 16:46:41,5.68
,26/06/2014 17:37:07,3.36,19/06/2014 23:41:54,2.08,19/06/2014 15:51:10,3.12,28/06/2014 15:54:36,4.59,26/06/2014 03:47:44,3.98,24/06/2014 07:58:29,2.51,26/06/2014 08:24:06,5.58,26/06/2014 17:58:45,5.68
,26/06/2014 18:40:11,3.03,20/06/2014 00:41:57,2.25,19/06/2014 18:32:45,3.46,28/06/2014 16:58:39,4.59,26/06/2014 04:48:46,3.98,24/06/2014 09:04:32,2.51,26/06/2014 09:28:10,5.58,26/06/2014 19:22:50,5.68
,26/06/2014 19:41:14,3.36,20/06/2014 01:43:59,2.25,19/06/2014 19:32:45,3.29,28/06/2014 18:08:42,4.59,26/06/2014 05:50:48,3.98,24/06/2014 10:06:34,2.68,26/06/2014 10:28:13,5.74,26/06/2014 20:26:54,5.68
,26/06/2014 20:44:17,3.36,20/06/2014 02:44:02,2.25,19/06/2014 20:33:45,3.29,28/06/2014 19:10:45,4.59,26/06/2014 06:54:50,3.81,24/06/2014 11:08:43,2.51,26/06/2014 11:44:18,5.58,26/06/2014 22:22:59,5.68
,26/06/2014 21:52:21,3.03,20/06/2014 03:45:04,2.25,19/06/2014 21:36:45,3.29,28/06/2014 20:11:48,4.59,26/06/2014 07:59:52,3.98,24/06/2014 11:28:48,3.17,26/06/2014 12:44:21,5.74,27/06/2014 00:01:03,5.68
,26/06/2014 22:55:24,3.03,20/06/2014 04:53:06,2.25,19/06/2014 22:40:45,2.96,28/06/2014 21:18:51,4.59,26/06/2014 09:01:55,3.98,24/06/2014 11:31:50,3.83,26/06/2014 13:48:25,5.58,27/06/2014 01:16:07,6.02
,27/06/2014 00:07:28,3.03,20/06/2014 05:53:08,2.25,19/06/2014 23:41:45,3.12,28/06/2014 22:19:54,4.59,26/06/2014 10:01:57,3.81,24/06/2014 11:35:51,4.48,26/06/2014 14:52:28,5.58,27/06/2014 02:56:11,5.68
,27/06/2014 01:21:32,3.36,20/06/2014 06:53:11,2.25,20/06/2014 00:58:45,3.29,28/06/2014 23:19:57,4.76,26/06/2014 11:09:59,3.81,24/06/2014 11:41:53,5.14,26/06/2014 15:52:32,5.74,27/06/2014 04:09:14,5.68
,27/06/2014 02:34:36,3.36,20/06/2014 07:53:13,2.08,20/06/2014 01:59:45,3.12,29/06/2014 00:26:00,4.59,26/06/2014 12:10:01,3.81,24/06/2014 12:43:13,5.63,26/06/2014 16:53:42,5.58,27/06/2014 05:22:17,5.68
,27/06/2014 03:58:41,3.03,20/06/2014 08:54:15,2.25,20/06/2014 03:01:45,3.12,29/06/2014 01:27:03,4.59,26/06/2014 13:10:04,3.98,24/06/2014 13:45:27,5.63,26/06/2014 18:00:45,5.58,27/06/2014 06:29:20,5.68
,27/06/2014 05:05:45,3.03,20/06/2014 10:08:26,2.42,20/06/2014 04:15:45,3.29,29/06/2014 02:36:06,4.59,26/06/2014 14:17:06,3.98,24/06/2014 14:48:43,5.47,26/06/2014 19:01:49,5.58,27/06/2014 08:05:24,5.68
,27/06/2014 06:16:48,3.03,20/06/2014 10:32:28,1.91,20/06/2014 05:22:45,3.29,29/06/2014 03:41:09,4.59,26/06/2014 15:18:08,3.81,24/06/2014 15:52:58,5.47,26/06/2014 20:01:53,5.74,27/06/2014 09:05:26,5.68
,27/06/2014 07:19:52,3.03,20/06/2014 10:50:31,2.42,20/06/2014 06:31:45,3.29,29/06/2014 04:43:12,4.59,26/06/2014 16:20:11,3.98,24/06/2014 16:58:14,5.47,26/06/2014 21:04:56,5.58,27/06/2014 10:57:31,6.02
,27/06/2014 08:21:56,3.03,20/06/2014 10:55:31,2.92,20/06/2014 07:31:45,2.96,29/06/2014 05:46:15,4.59,26/06/2014 17:24:17,3.81,24/06/2014 17:58:29,5.47,26/06/2014 22:14:59,5.58,27/06/2014 12:13:34,5.68
,27/06/2014 09:32:00,3.03,20/06/2014 10:57:31,3.43,20/06/2014 08:40:45,3.29,29/06/2014 06:46:18,4.59,26/06/2014 18:24:19,3.81,24/06/2014 18:25:34,4.81,26/06/2014 23:15:01,5.74,27/06/2014 13:15:37,5.68
,27/06/2014 10:33:03,3.03,20/06/2014 11:04:31,3.94,20/06/2014 09:41:45,3.29,29/06/2014 07:47:21,4.59,26/06/2014 19:29:21,3.81,24/06/2014 18:30:34,4.15,27/06/2014 00:28:05,5.58,27/06/2014 14:34:40,5.68
,27/06/2014 11:45:07,3.03,20/06/2014 11:45:34,4.44,20/06/2014 10:42:28,2.96,29/06/2014 08:47:24,4.59,26/06/2014 20:29:24,3.98,24/06/2014 18:35:34,3.50,27/06/2014 01:30:07,5.58,27/06/2014 15:37:42,5.68
,27/06/2014 12:47:11,3.36,20/06/2014 11:51:47,3.77,20/06/2014 10:56:29,3.46,29/06/2014 09:47:27,4.59,26/06/2014 21:30:26,3.81,24/06/2014 18:52:35,2.84,27/06/2014 02:33:10,5.58,27/06/2014 17:23:47,5.68
,27/06/2014 14:10:16,3.03,20/06/2014 11:54:51,3.26,20/06/2014 11:48:32,4.96,29/06/2014 10:47:30,4.76,26/06/2014 22:30:29,3.81,24/06/2014 20:00:37,2.51,27/06/2014 03:33:12,5.74,27/06/2014 18:47:50,5.68
,27/06/2014 15:27:20,3.03,20/06/2014 12:04:47,3.77,20/06/2014 11:49:29,4.29,29/06/2014 11:47:32,4.76,26/06/2014 23:33:31,3.81,24/06/2014 21:00:40,2.68,27/06/2014 04:33:15,5.58,27/06/2014 20:18:54,5.68
,27/06/2014 17:15:26,3.36,20/06/2014 12:18:58,4.27,20/06/2014 12:16:58,4.79,29/06/2014 12:47:35,4.76,27/06/2014 00:33:34,3.98,24/06/2014 22:00:42,2.51,27/06/2014 05:36:18,5.58,27/06/2014 21:38:58,5.68
,27/06/2014 18:24:30,3.36,20/06/2014 12:27:19,4.27,20/06/2014 12:27:19,4.96,29/06/2014 13:47:38,4.76,27/06/2014 01:38:37,3.81,24/06/2014 23:00:44,2.51,27/06/2014 06:39:20,5.58,27/06/2014 22:52:01,5.68
,27/06/2014 19:42:34,3.36,20/06/2014 12:32:24,3.43,20/06/2014 12:32:24,4.46,03/07/2014 16:58:52,5.25,27/06/2014 02:40:39,3.81,25/06/2014 00:01:46,2.51,27/06/2014 07:55:23,5.58,28/06/2014 01:26:07,5.68
,27/06/2014 20:44:38,3.03,20/06/2014 12:46:01,2.58,20/06/2014 12:42:31,4.63,03/07/2014 17:06:55,57.07,27/06/2014 03:40:42,3.81,25/06/2014 01:01:48,2.51,27/06/2014 09:00:26,5.58,28/06/2014 02:27:10,6.02
,27/06/2014 21:51:41,3.03,20/06/2014 12:50:04,3.09,20/06/2014 12:54:06,5.13,04/07/2014 13:35:56,5.25,27/06/2014 04:40:44,3.81,25/06/2014 02:04:51,2.51,27/06/2014 10:00:29,5.58,28/06/2014 03:37:13,5.68
,27/06/2014 22:51:45,3.36,20/06/2014 12:52:05,3.60,20/06/2014 13:18:14,5.63,04/07/2014 13:54:57,4.59,27/06/2014 05:41:47,3.98,25/06/2014 03:05:53,2.51,27/06/2014 11:02:31,5.58,28/06/2014 05:57:18,5.68
,27/06/2014 23:53:48,3.36,20/06/2014 12:57:06,4.11,20/06/2014 14:21:32,5.96,04/07/2014 15:05:00,4.76,27/06/2014 06:42:49,3.81,25/06/2014 04:05:55,2.51,27/06/2014 12:09:34,5.58,28/06/2014 07:44:23,5.68
,28/06/2014 00:56:52,3.36,20/06/2014 13:06:09,4.61,20/06/2014 15:26:52,5.96,04/07/2014 16:14:03,4.76,27/06/2014 07:42:52,3.81,25/06/2014 05:06:57,2.68,27/06/2014 13:10:36,5.58,28/06/2014 09:07:27,5.68
,28/06/2014 01:58:56,3.36,20/06/2014 14:08:27,4.95,20/06/2014 16:21:48,5.13,04/07/2014 16:34:16,-160.88,27/06/2014 08:42:54,3.98,25/06/2014 06:07:59,2.51,27/06/2014 14:10:39,5.58,28/06/2014 10:22:30,6.02
,28/06/2014 03:01:59,3.03,20/06/2014 15:14:48,4.78,20/06/2014 16:26:50,4.63,04/07/2014 19:39:03,5.25,27/06/2014 09:43:57,3.98,25/06/2014 07:08:01,2.68,27/06/2014 15:11:41,5.74,28/06/2014 12:02:34,6.02
,28/06/2014 04:02:03,3.03,20/06/2014 16:21:48,4.11,20/06/2014 16:34:52,4.13,04/07/2014 20:10:05,4.59,27/06/2014 10:43:59,3.81,25/06/2014 08:08:03,2.68,27/06/2014 16:11:44,5.58,28/06/2014 13:34:38,6.02
,28/06/2014 05:06:06,3.36,20/06/2014 16:25:49,3.60,20/06/2014 16:41:54,3.62,04/07/2014 21:10:07,4.59,27/06/2014 11:46:02,3.81,25/06/2014 09:08:05,2.68,27/06/2014 17:11:46,5.74,28/06/2014 14:44:41,5.68
,28/06/2014 06:21:10,3.36,20/06/2014 16:29:50,3.09,20/06/2014 17:23:06,3.12,04/07/2014 22:17:11,4.76,27/06/2014 12:46:05,3.98,25/06/2014 10:09:08,2.51,27/06/2014 18:11:49,5.58,28/06/2014 16:04:44,6.02
,28/06/2014 07:50:16,3.36,20/06/2014 16:34:52,2.58,20/06/2014 18:23:22,3.12,04/07/2014 23:18:14,4.76,27/06/2014 13:46:07,3.81,25/06/2014 10:42:10,3.17,27/06/2014 19:11:52,5.58,28/06/2014 17:04:46,6.02
,28/06/2014 08:58:19,3.36,20/06/2014 16:55:58,2.08,20/06/2014 19:23:39,2.96,05/07/2014 00:19:17,4.76,27/06/2014 14:46:09,3.98,25/06/2014 10:46:10,3.99,27/06/2014 20:14:54,5.58,28/06/2014 18:08:49,5.68
,28/06/2014 10:18:24,3.36,20/06/2014 17:58:14,1.91,20/06/2014 20:35:59,2.96,05/07/2014 01:30:20,4.76,27/06/2014 15:47:12,3.98,25/06/2014 10:54:14,4.65,27/06/2014 21:14:57,5.58,28/06/2014 19:08:51,5.85
,28/06/2014 11:27:28,3.03,20/06/2014 18:58:31,1.91,20/06/2014 21:39:16,2.96,05/07/2014 02:32:23,4.76,27/06/2014 16:54:15,3.98,25/06/2014 11:05:18,5.30,27/06/2014 22:15:59,5.74,28/06/2014 20:08:54,5.68
,28/06/2014 12:34:32,3.36,20/06/2014 19:58:49,2.08,20/06/2014 22:39:32,2.96,05/07/2014 03:32:26,4.59,27/06/2014 17:54:17,3.81,25/06/2014 12:06:38,5.47,27/06/2014 23:21:02,5.58,28/06/2014 21:29:57,5.68
,28/06/2014 13:38:35,3.36,20/06/2014 21:02:06,1.91,20/06/2014 23:40:49,2.96,05/07/2014 04:38:29,4.76,27/06/2014 18:55:20,3.81,25/06/2014 13:06:57,5.47,28/06/2014 00:34:05,5.58,28/06/2014 22:45:01,5.68
,28/06/2014 14:45:39,3.03,20/06/2014 22:02:23,1.91,21/06/2014 00:44:06,2.96,05/07/2014 05:38:32,4.76,27/06/2014 19:55:22,3.98,25/06/2014 14:07:18,5.47,28/06/2014 01:35:08,5.58,28/06/2014 23:47:03,5.68
,28/06/2014 15:52:43,3.36,20/06/2014 23:04:40,1.91,21/06/2014 01:46:23,2.96,05/07/2014 06:50:36,4.76,27/06/2014 21:03:25,3.81,25/06/2014 15:09:40,5.47,28/06/2014 02:37:10,5.58,29/06/2014 01:11:07,5.68
,28/06/2014 17:00:47,3.36,21/06/2014 00:06:57,2.08,21/06/2014 02:46:40,2.96,05/07/2014 07:50:38,4.59,27/06/2014 22:03:28,3.81,25/06/2014 16:09:51,5.63,28/06/2014 03:37:13,5.74,29/06/2014 02:18:09,5.68
,28/06/2014 18:18:51,3.03,21/06/2014 01:07:14,2.08,21/06/2014 03:50:57,2.96,05/07/2014 08:55:42,4.76,27/06/2014 23:04:30,3.98,25/06/2014 17:13:58,5.47,28/06/2014 04:38:15,5.74,29/06/2014 03:18:12,5.85
,28/06/2014 19:44:56,3.03,21/06/2014 02:08:31,2.08,21/06/2014 04:51:14,2.96,05/07/2014 09:56:45,4.59,28/06/2014 00:06:33,3.98,25/06/2014 18:14:10,5.63,28/06/2014 05:39:18,5.58,29/06/2014 04:26:15,5.68
,28/06/2014 20:45:00,3.19,21/06/2014 03:08:48,1.91,21/06/2014 05:51:30,3.12,05/07/2014 10:56:48,4.76,28/06/2014 01:09:35,3.81,25/06/2014 19:01:25,4.97,28/06/2014 06:41:20,5.58,29/06/2014 05:27:17,5.68
,28/06/2014 21:53:03,3.36,21/06/2014 04:09:05,1.91,21/06/2014 06:51:46,2.96,05/07/2014 11:56:50,4.59,28/06/2014 02:10:38,3.98,25/06/2014 19:06:25,4.32,28/06/2014 07:49:23,5.58,29/06/2014 06:49:21,5.68
,28/06/2014 22:53:07,3.36,21/06/2014 05:10:22,1.91,21/06/2014 07:53:03,2.96,05/07/2014 12:57:53,4.59,28/06/2014 03:10:41,3.81,25/06/2014 19:12:25,3.66,28/06/2014 08:50:26,5.74,29/06/2014 07:59:24,5.68
,29/06/2014 00:03:11,3.36,21/06/2014 06:10:39,2.08,21/06/2014 08:54:19,2.96,05/07/2014 13:57:56,4.59,28/06/2014 04:10:43,3.81,25/06/2014 19:25:25,3.01,28/06/2014 09:56:28,5.58,29/06/2014 09:00:26,5.68
,29/06/2014 01:07:14,3.36,21/06/2014 07:10:56,1.91,21/06/2014 09:54:36,3.12,05/07/2014 14:57:59,4.59,28/06/2014 05:11:46,3.81,25/06/2014 20:25:28,2.68,28/06/2014 10:56:31,5.58,29/06/2014 10:02:29,5.85
,29/06/2014 02:15:18,3.36,21/06/2014 08:12:13,1.91,21/06/2014 10:54:53,2.96,05/07/2014 15:58:02,4.76,28/06/2014 06:11:48,3.81,25/06/2014 21:26:30,2.51,28/06/2014 11:58:34,5.58,29/06/2014 11:08:32,5.68
,29/06/2014 03:23:22,3.36,21/06/2014 09:14:31,1.91,21/06/2014 11:59:10,2.96,05/07/2014 16:58:05,4.59,28/06/2014 07:11:51,3.98,25/06/2014 22:26:32,2.68,28/06/2014 12:59:36,5.58,29/06/2014 12:08:34,5.85
,29/06/2014 04:29:26,3.03,21/06/2014 10:14:47,2.08,21/06/2014 13:01:27,2.96,05/07/2014 17:59:08,4.76,28/06/2014 08:12:53,3.81,25/06/2014 23:27:34,2.51,28/06/2014 14:04:39,5.58,29/06/2014 13:08:37,5.68
,29/06/2014 05:33:29,3.36,21/06/2014 11:15:04,1.91,21/06/2014 14:01:44,3.12,05/07/2014 18:59:10,4.76,28/06/2014 09:12:56,3.98,26/06/2014 00:27:36,2.51,28/06/2014 15:05:42,5.58,03/07/2014 16:58:52,6.19
,29/06/2014 06:40:33,3.36,21/06/2014 12:15:21,2.08,21/06/2014 15:09:02,2.96,05/07/2014 19:59:13,4.76,28/06/2014 10:12:58,3.98,26/06/2014 01:28:39,2.68,28/06/2014 16:06:44,5.58,03/07/2014 17:05:57,3.83
,29/06/2014 07:40:36,3.19,21/06/2014 13:15:38,2.08,21/06/2014 16:10:19,3.12,05/07/2014 20:59:16,4.59,28/06/2014 11:14:01,3.81,26/06/2014 02:29:41,2.68,28/06/2014 17:08:47,5.74,04/07/2014 13:35:56,6.19
,29/06/2014 08:45:40,3.03,21/06/2014 14:15:55,1.91,21/06/2014 17:11:36,2.96,05/07/2014 22:00:19,4.76,28/06/2014 12:14:03,3.81,26/06/2014 03:30:43,2.51,28/06/2014 18:08:49,5.74,04/07/2014 14:31:59,5.68
,29/06/2014 09:46:43,3.19,21/06/2014 15:18:12,1.91,21/06/2014 18:11:52,3.12,05/07/2014 23:00:22,4.76,28/06/2014 13:14:06,3.98,26/06/2014 04:32:45,2.68,28/06/2014 19:08:51,5.74,04/07/2014 15:41:02,6.02
,29/06/2014 10:50:47,3.03,21/06/2014 16:22:29,2.08,21/06/2014 19:15:10,3.12,06/07/2014 00:00:25,4.59,28/06/2014 14:14:08,3.81,26/06/2014 05:33:47,2.51,28/06/2014 20:10:54,5.58,04/07/2014 16:51:07,6.02
,29/06/2014 12:09:51,3.03,21/06/2014 17:30:48,2.08,21/06/2014 20:18:27,3.12,06/07/2014 01:04:27,4.76,28/06/2014 15:21:11,3.81,26/06/2014 06:36:50,2.51,28/06/2014 21:10:57,5.74,04/07/2014 18:41:51,216.41
,29/06/2014 13:10:55,3.03,21/06/2014 18:33:05,1.91,21/06/2014 21:18:44,3.12,06/07/2014 02:05:30,4.59,28/06/2014 16:21:14,3.98,26/06/2014 07:37:52,2.68,28/06/2014 22:10:59,5.74,04/07/2014 19:38:24,6.69
,03/07/2014 16:58:52,3.53,21/06/2014 19:38:23,1.91,21/06/2014 22:19:00,3.12,06/07/2014 03:07:33,4.76,28/06/2014 17:22:16,3.98,26/06/2014 08:37:54,2.68,28/06/2014 23:18:02,5.58,04/07/2014 19:39:25,6.19
,04/07/2014 13:35:56,3.69,21/06/2014 20:46:42,2.08,21/06/2014 23:24:18,3.29,06/07/2014 04:17:36,4.76,28/06/2014 18:25:19,3.81,26/06/2014 09:37:56,2.51,29/06/2014 00:18:04,5.74,04/07/2014 20:39:29,5.68
,04/07/2014 13:50:57,3.03,21/06/2014 21:46:58,2.08,22/06/2014 00:25:35,2.96,06/07/2014 05:21:39,4.76,28/06/2014 19:25:21,3.81,26/06/2014 10:39:58,2.51,29/06/2014 01:20:07,5.58,04/07/2014 23:11:35,6.02
,04/07/2014 15:02:01,3.19,21/06/2014 22:49:15,2.08,22/06/2014 01:26:52,2.96,06/07/2014 06:28:42,4.76,28/06/2014 20:25:24,3.98,26/06/2014 11:42:00,2.51,29/06/2014 02:20:09,5.74,05/07/2014 01:11:40,5.68
,04/07/2014 16:02:04,3.03,21/06/2014 23:49:32,1.91,22/06/2014 02:27:08,3.12,06/07/2014 07:39:45,4.76,28/06/2014 21:29:27,3.98,26/06/2014 12:42:03,2.51,29/06/2014 03:21:12,5.58,05/07/2014 02:17:43,5.68
,04/07/2014 17:29:18,3.19,22/06/2014 00:52:49,1.91,22/06/2014 03:30:26,2.96,06/07/2014 08:43:48,4.76,28/06/2014 22:30:29,3.98,26/06/2014 13:42:05,2.51,29/06/2014 04:26:15,5.58,05/07/2014 04:14:48,5.68
,04/07/2014 18:42:31,220.13,22/06/2014 01:53:06,2.08,22/06/2014 04:32:43,3.12,06/07/2014 09:44:51,4.76,28/06/2014 23:30:32,3.98,26/06/2014 14:44:07,2.51,29/06/2014 05:32:18,5.58,05/07/2014 05:21:52,5.68
,04/07/2014 19:39:03,3.53,22/06/2014 02:53:22,1.91,22/06/2014 05:32:59,2.96,06/07/2014 10:44:54,4.59,29/06/2014 00:30:34,3.98,26/06/2014 15:44:09,2.51,29/06/2014 06:33:20,5.58,05/07/2014 06:23:55,5.68
,04/07/2014 20:41:06,3.19,22/06/2014 03:57:40,2.08,22/06/2014 06:33:16,3.12,06/07/2014 12:02:57,4.76,29/06/2014 01:31:37,3.81,26/06/2014 16:44:15,2.51,29/06/2014 07:34:23,5.74,05/07/2014 07:23:59,5.68
,04/07/2014 21:41:09,3.19,22/06/2014 04:57:57,1.91,22/06/2014 07:34:32,2.96,06/07/2014 13:06:00,4.76,29/06/2014 02:32:39,3.81,26/06/2014 17:44:17,2.68,29/06/2014 08:38:26,5.58,05/07/2014 08:27:02,5.68
,04/07/2014 23:10:13,3.19,22/06/2014 05:58:13,2.08,22/06/2014 08:36:49,3.12,06/07/2014 14:14:03,4.76,29/06/2014 03:32:42,3.81,26/06/2014 18:46:20,2.51,29/06/2014 09:38:28,5.58,05/07/2014 09:27:06,5.85
,05/07/2014 00:10:16,3.03,22/06/2014 06:58:29,1.91,22/06/2014 09:37:06,2.96,06/07/2014 15:15:06,4.76,29/06/2014 04:35:44,3.98,26/06/2014 19:46:22,2.68,29/06/2014 10:43:31,5.74,05/07/2014 10:28:09,5.68
,05/07/2014 01:10:19,3.03,22/06/2014 08:00:46,1.91,22/06/2014 10:38:23,3.12,06/07/2014 16:15:09,4.76,29/06/2014 05:35:47,3.81,26/06/2014 20:47:24,2.51,29/06/2014 11:43:33,5.58,05/07/2014 11:29:13,5.85
,05/07/2014 02:10:22,3.19,22/06/2014 09:01:03,1.91,22/06/2014 11:38:39,2.96,06/07/2014 17:15:11,4.59,29/06/2014 06:35:49,3.98,26/06/2014 21:51:27,2.51,29/06/2014 12:43:36,5.58,05/07/2014 12:39:17,5.68
,05/07/2014 03:13:25,3.19,22/06/2014 10:05:20,2.08,22/06/2014 12:41:56,3.12,06/07/2014 18:15:14,4.59,29/06/2014 07:41:52,3.98,26/06/2014 22:53:30,2.51,29/06/2014 13:45:38,5.74,05/07/2014 13:40:20,5.85
,05/07/2014 04:13:28,3.19,22/06/2014 11:05:37,1.91,22/06/2014 13:43:13,2.96,06/07/2014 19:23:17,4.76,29/06/2014 08:44:55,3.81,26/06/2014 23:57:32,2.68,03/07/2014 16:58:52,6.07,05/07/2014 14:41:24,5.68
,05/07/2014 05:15:31,3.03,22/06/2014 12:08:54,2.08,22/06/2014 14:43:29,2.96,06/07/2014 20:27:20,4.59,29/06/2014 09:51:58,3.98,27/06/2014 00:58:35,2.51,04/07/2014 13:35:56,6.07,05/07/2014 15:41:27,5.85
,05/07/2014 06:15:34,3.03,22/06/2014 13:10:11,2.08,22/06/2014 15:44:46,3.12,06/07/2014 21:32:23,4.76,29/06/2014 10:56:00,3.98,27/06/2014 02:01:38,2.51,04/07/2014 14:32:59,5.41,05/07/2014 16:42:30,5.68
,05/07/2014 07:15:37,3.19,22/06/2014 14:12:28,1.91,22/06/2014 16:46:03,3.12,06/07/2014 22:32:25,4.59,29/06/2014 12:00:03,3.98,27/06/2014 03:01:40,2.68,04/07/2014 15:38:02,5.41,05/07/2014 17:42:33,5.68
,05/07/2014 08:15:40,3.03,22/06/2014 15:12:44,1.91,22/06/2014 17:46:20,2.96,06/07/2014 23:32:28,4.76,29/06/2014 13:01:05,3.98,27/06/2014 04:02:43,2.68,04/07/2014 16:40:06,5.74,05/07/2014 18:42:36,5.68
,05/07/2014 09:25:43,3.03,22/06/2014 16:15:01,1.91,22/06/2014 18:46:36,3.12,07/07/2014 00:32:31,4.59,03/07/2014 16:58:52,4.48,27/06/2014 05:02:45,2.51,04/07/2014 17:42:10,5.74,05/07/2014 19:44:38,5.85
,05/07/2014 10:26:46,3.19,22/06/2014 17:16:18,1.91,22/06/2014 19:52:54,3.29,07/07/2014 01:32:34,4.76,04/07/2014 13:35:56,4.64,27/06/2014 06:02:48,2.51,04/07/2014 18:41:44,215.95,05/07/2014 20:44:41,5.68
,05/07/2014 11:27:49,3.03,22/06/2014 18:17:35,2.08,22/06/2014 20:54:11,3.12,07/07/2014 02:36:36,4.76,04/07/2014 13:49:56,3.98,27/06/2014 07:03:50,2.68,04/07/2014 19:39:03,6.07,05/07/2014 21:44:43,5.85
,05/07/2014 12:27:52,3.03,22/06/2014 19:17:51,2.08,22/06/2014 21:54:28,3.12,07/07/2014 03:36:39,4.59,04/07/2014 15:22:01,3.65,27/06/2014 08:03:53,2.51,04/07/2014 20:42:07,5.74,05/07/2014 22:47:46,5.68
,05/07/2014 13:28:55,3.03,22/06/2014 20:18:08,1.91,22/06/2014 22:54:44,3.12,07/07/2014 04:37:42,4.59,04/07/2014 16:35:07,30.54,27/06/2014 09:05:55,2.51,04/07/2014 21:43:09,5.74,05/07/2014 23:48:49,5.68
,05/07/2014 14:31:58,3.19,22/06/2014 21:19:25,1.91,22/06/2014 23:56:01,3.12,07/07/2014 05:37:45,4.76,04/07/2014 19:39:03,4.48,27/06/2014 10:06:58,2.68,04/07/2014 22:51:12,5.74,06/07/2014 00:55:51,5.85
,05/07/2014 15:32:00,3.03,22/06/2014 22:21:42,2.08,23/06/2014 00:59:19,2.96,07/07/2014 06:40:47,4.76,04/07/2014 20:05:04,3.81,27/06/2014 11:08:00,2.51,05/07/2014 00:01:15,5.41,06/07/2014 01:55:54,5.85
,05/07/2014 16:32:03,3.19,22/06/2014 23:24:59,2.08,23/06/2014 02:00:35,3.12,07/07/2014 07:41:50,4.76,04/07/2014 21:23:07,3.65,27/06/2014 12:08:03,2.68,05/07/2014 01:04:18,5.74,06/07/2014 02:56:56,5.85
,05/07/2014 17:32:06,3.03,23/06/2014 00:26:16,1.91,23/06/2014 03:00:52,2.96,07/07/2014 08:51:53,4.76,04/07/2014 22:37:11,3.98,27/06/2014 13:08:05,2.51,05/07/2014 02:04:20,5.74,06/07/2014 03:56:59,5.68
,05/07/2014 18:32:09,3.03,23/06/2014 01:32:35,2.08,23/06/2014 04:04:09,2.96,07/07/2014 09:56:56,4.76,04/07/2014 23:42:13,3.98,27/06/2014 14:08:08,2.68,05/07/2014 03:15:23,5.74,06/07/2014 04:58:02,5.68
,05/07/2014 19:33:12,3.03,23/06/2014 02:32:51,2.08,23/06/2014 05:04:26,3.12,07/07/2014 10:57:59,4.59,05/07/2014 00:45:16,3.98,27/06/2014 15:09:10,2.68,05/07/2014 04:20:26,5.58,06/07/2014 06:07:04,5.68
,05/07/2014 20:36:15,3.19,23/06/2014 03:34:08,2.08,23/06/2014 06:07:43,2.96,07/07/2014 12:03:02,4.76,05/07/2014 01:45:18,3.81,27/06/2014 16:09:13,2.51,05/07/2014 05:34:30,5.74,06/07/2014 07:08:07,5.85
,05/07/2014 21:37:18,3.19,23/06/2014 04:34:24,1.91,23/06/2014 07:12:01,2.96,07/07/2014 13:04:05,4.76,05/07/2014 02:45:21,3.98,27/06/2014 17:11:15,2.68,05/07/2014 06:37:34,5.74,06/07/2014 08:09:10,5.85
,05/07/2014 22:37:21,3.03,23/06/2014 05:43:43,2.08,23/06/2014 08:12:17,3.12,07/07/2014 14:12:08,4.76,05/07/2014 04:01:24,3.98,27/06/2014 18:11:18,2.51,05/07/2014 07:41:38,5.74,06/07/2014 09:09:12,5.68
,05/07/2014 23:40:24,3.03,23/06/2014 06:44:00,1.91,23/06/2014 09:14:34,2.96,07/07/2014 15:15:11,4.76,05/07/2014 05:01:26,3.81,27/06/2014 19:12:21,2.68,05/07/2014 08:41:41,5.58,06/07/2014 10:10:14,5.68
,06/07/2014 00:41:27,3.19,23/06/2014 07:44:17,2.08,23/06/2014 10:17:49,3.29,07/07/2014 16:15:14,4.59,05/07/2014 06:14:29,3.98,27/06/2014 20:13:23,2.68,05/07/2014 09:42:45,5.58,06/07/2014 11:11:17,5.85
,06/07/2014 01:41:30,3.03,23/06/2014 08:48:34,2.08,23/06/2014 11:17:52,3.12,07/07/2014 17:29:17,4.76,05/07/2014 07:16:31,3.98,27/06/2014 21:20:26,2.51,05/07/2014 10:42:48,5.74,06/07/2014 12:12:20,5.85
,06/07/2014 02:41:33,3.19,23/06/2014 09:49:51,2.08,23/06/2014 12:18:54,2.96,07/07/2014 19:22:23,4.76,05/07/2014 08:33:34,3.98,27/06/2014 22:22:28,2.51,05/07/2014 11:42:52,5.58,06/07/2014 13:14:22,5.85
,06/07/2014 03:41:36,3.19,23/06/2014 14:22:22,2.42,23/06/2014 13:18:57,3.12,07/07/2014 20:25:26,4.76,05/07/2014 09:58:37,3.98,27/06/2014 23:24:31,2.68,05/07/2014 12:42:55,5.74,06/07/2014 14:14:25,5.68
,06/07/2014 04:41:40,3.03,23/06/2014 15:01:24,1.91,23/06/2014 14:19:00,2.96,07/07/2014 21:29:29,4.76,05/07/2014 10:59:39,3.98,28/06/2014 00:27:34,2.68,05/07/2014 13:42:58,5.74,06/07/2014 15:16:27,5.68
,06/07/2014 05:42:43,3.19,23/06/2014 15:31:26,2.42,23/06/2014 15:21:03,2.96,07/07/2014 22:29:31,4.76,05/07/2014 11:59:42,3.98,28/06/2014 01:27:36,2.68,05/07/2014 14:45:02,5.58,06/07/2014 16:16:30,5.68
,06/07/2014 06:42:46,3.19,23/06/2014 15:35:26,2.92,23/06/2014 15:36:04,3.46,07/07/2014 23:29:34,4.59,05/07/2014 13:06:44,3.98,28/06/2014 02:27:39,2.68,05/07/2014 15:48:05,5.74,06/07/2014 17:17:32,5.68
,06/07/2014 07:43:49,3.19,23/06/2014 15:42:29,3.43,23/06/2014 15:43:06,3.96,08/07/2014 00:31:37,4.76,05/07/2014 14:08:46,3.98,28/06/2014 03:33:42,2.51,05/07/2014 16:48:09,5.58,06/07/2014 18:17:35,5.85
,06/07/2014 08:43:52,3.03,23/06/2014 15:48:31,4.11,23/06/2014 15:47:09,4.46,08/07/2014 01:35:40,4.76,05/07/2014 15:28:49,3.98,28/06/2014 04:34:44,2.51,05/07/2014 17:57:12,5.74,06/07/2014 19:18:37,5.68
,06/07/2014 09:45:55,3.03,23/06/2014 16:00:33,4.61,23/06/2014 15:55:11,4.96,08/07/2014 02:37:43,4.76,05/07/2014 16:28:51,3.81,28/06/2014 05:34:47,2.68,05/07/2014 18:57:14,5.74,06/07/2014 20:18:40,5.68
,06/07/2014 10:46:59,3.03,23/06/2014 17:08:50,4.78,23/06/2014 16:02:12,5.46,08/07/2014 03:38:46,4.76,05/07/2014 17:28:54,3.98,28/06/2014 06:40:49,2.68,05/07/2014 19:59:17,5.74,06/07/2014 21:22:42,5.68
,06/07/2014 11:47:02,3.19,23/06/2014 17:19:52,4.27,23/06/2014 16:27:18,5.96,08/07/2014 04:39:49,4.76,05/07/2014 18:30:56,3.98,28/06/2014 07:45:52,2.68,05/07/2014 21:01:20,5.74,06/07/2014 22:24:45,5.68
,06/07/2014 12:53:05,3.03,23/06/2014 17:44:57,4.78,23/06/2014 17:17:29,5.46,08/07/2014 05:47:52,4.76,05/07/2014 19:30:59,3.81,28/06/2014 08:46:55,2.68,05/07/2014 22:01:22,5.74,06/07/2014 23:24:47,5.68
,06/07/2014 13:53:08,3.03,23/06/2014 18:07:02,4.27,23/06/2014 17:48:07,6.46,08/07/2014 06:47:55,4.59,05/07/2014 20:37:02,3.98,28/06/2014 09:48:57,2.51,05/07/2014 23:03:25,5.58,07/07/2014 00:24:50,5.68
,06/07/2014 14:57:11,3.03,23/06/2014 18:10:02,3.77,23/06/2014 17:50:08,5.63,08/07/2014 07:50:58,4.76,05/07/2014 21:43:04,3.98,28/06/2014 10:49:00,2.51,06/07/2014 00:11:27,5.74,07/07/2014 01:26:53,5.85
,06/07/2014 15:58:15,3.19,23/06/2014 18:14:02,3.26,23/06/2014 18:05:14,5.13,08/07/2014 08:51:01,4.76,05/07/2014 22:46:07,3.98,28/06/2014 11:51:02,2.51,06/07/2014 01:14:30,5.74,07/07/2014 02:26:55,5.68
,06/07/2014 17:06:18,3.03,23/06/2014 18:18:02,2.75,23/06/2014 18:10:14,4.63,08/07/2014 10:21:05,4.76,05/07/2014 23:46:10,3.98,28/06/2014 12:51:05,2.68,06/07/2014 02:14:33,5.74,07/07/2014 03:29:58,5.85
,06/07/2014 18:08:21,3.03,23/06/2014 18:27:02,2.25,23/06/2014 18:15:14,4.13,08/07/2014 11:21:08,4.59,06/07/2014 00:46:12,3.98,28/06/2014 13:51:08,2.51,06/07/2014 03:19:35,5.58,07/07/2014 04:31:00,5.68
,06/07/2014 19:11:25,3.03,23/06/2014 19:29:02,1.91,23/06/2014 18:26:15,3.62,08/07/2014 12:23:11,4.76,06/07/2014 01:48:15,3.81,28/06/2014 14:52:10,2.68,06/07/2014 04:25:38,5.74,07/07/2014 05:33:03,5.68
,06/07/2014 20:12:28,3.03,23/06/2014 20:30:02,1.91,23/06/2014 18:44:16,3.12,08/07/2014 13:27:14,4.76,06/07/2014 02:53:17,3.98,28/06/2014 15:54:13,2.51,06/07/2014 05:26:41,5.74,07/07/2014 06:34:06,5.85
,06/07/2014 21:17:31,3.03,23/06/2014 21:31:02,2.08,23/06/2014 19:48:19,2.96,08/07/2014 14:35:17,4.76,06/07/2014 03:53:20,3.98,28/06/2014 16:55:15,2.51,06/07/2014 06:29:43,5.74,07/07/2014 07:34:08,5.85
,06/07/2014 22:18:34,3.03,23/06/2014 22:33:02,1.91,23/06/2014 21:05:22,3.29,08/07/2014 15:35:20,4.59,06/07/2014 04:55:23,3.98,28/06/2014 17:55:18,2.51,06/07/2014 07:31:46,5.74,07/07/2014 08:35:11,5.68
,06/07/2014 23:23:38,3.03,23/06/2014 23:34:02,1.91,23/06/2014 22:05:25,3.12,08/07/2014 16:41:23,4.76,06/07/2014 05:56:25,3.98,28/06/2014 18:55:20,2.68,06/07/2014 08:31:49,5.58,07/07/2014 09:35:13,5.68
,07/07/2014 00:23:41,3.19,24/06/2014 00:37:02,1.91,23/06/2014 23:05:28,3.12,09/07/2014 10:39:20,5.25,06/07/2014 07:11:28,3.98,28/06/2014 19:58:23,2.68,06/07/2014 09:32:51,5.74,07/07/2014 10:36:16,5.68
,07/07/2014 01:30:45,3.03,24/06/2014 01:38:02,1.91,24/06/2014 00:09:31,2.96,09/07/2014 11:01:22,4.59,06/07/2014 08:14:31,3.81,28/06/2014 20:58:25,2.68,06/07/2014 10:32:53,5.74,07/07/2014 11:39:18,5.68
,07/07/2014 02:36:48,3.03,24/06/2014 02:40:02,1.91,24/06/2014 01:16:34,2.96,09/07/2014 12:14:28,4.76,06/07/2014 09:19:34,3.98,28/06/2014 21:58:28,2.51,06/07/2014 11:38:56,5.74,07/07/2014 12:44:21,5.85
,07/07/2014 03:43:51,3.03,24/06/2014 03:41:02,1.91,24/06/2014 02:21:37,2.96,09/07/2014 13:15:32,4.76,06/07/2014 10:20:36,3.98,28/06/2014 22:58:30,2.51,06/07/2014 12:40:59,5.74,07/07/2014 13:44:23,5.68
,07/07/2014 04:46:54,3.03,24/06/2014 04:43:02,1.91,24/06/2014 03:21:40,2.96,09/07/2014 14:15:36,4.59,06/07/2014 11:22:39,3.98,29/06/2014 00:00:33,2.51,06/07/2014 14:01:02,5.74,07/07/2014 14:45:26,5.85
,07/07/2014 05:47:58,3.03,24/06/2014 05:44:02,1.91,24/06/2014 04:25:43,2.96,09/07/2014 15:40:40,4.76,06/07/2014 12:25:41,3.98,29/06/2014 01:00:35,2.51,06/07/2014 15:01:05,5.74,07/07/2014 15:49:28,5.85
,07/07/2014 06:48:01,3.19,24/06/2014 06:48:02,1.91,24/06/2014 05:34:47,2.96,09/07/2014 16:51:45,4.76,06/07/2014 13:28:44,3.98,29/06/2014 02:00:38,2.68,06/07/2014 16:02:07,5.74,07/07/2014 16:52:31,5.85
,07/07/2014 08:01:05,3.03,24/06/2014 07:51:02,1.91,24/06/2014 06:37:49,2.96,09/07/2014 18:20:51,4.76,06/07/2014 14:47:47,3.98,29/06/2014 03:03:40,2.68,06/07/2014 17:02:10,5.58,07/07/2014 18:00:34,5.85
,07/07/2014 09:01:08,3.03,24/06/2014 08:52:02,2.08,24/06/2014 07:38:52,2.96,09/07/2014 19:34:59,4.76,06/07/2014 15:47:50,3.81,29/06/2014 04:04:43,2.51,06/07/2014 18:03:12,5.74,07/07/2014 19:02:36,5.68
,07/07/2014 10:07:11,3.03,24/06/2014 09:54:02,1.91,24/06/2014 08:38:55,2.96,09/07/2014 20:45:05,4.76,06/07/2014 16:47:52,3.98,29/06/2014 05:04:46,2.51,06/07/2014 19:03:14,5.74,07/07/2014 20:02:39,5.85
,07/07/2014 11:07:14,3.19,24/06/2014 10:54:07,1.91,24/06/2014 09:38:58,2.96,09/07/2014 21:54:13,4.76,06/07/2014 17:50:55,3.98,29/06/2014 06:08:48,2.51,06/07/2014 20:07:17,5.74,07/07/2014 21:02:41,5.68
,07/07/2014 12:12:18,3.03,24/06/2014 11:27:46,2.58,24/06/2014 10:46:01,2.96,09/07/2014 22:59:19,4.76,06/07/2014 18:51:57,3.81,29/06/2014 07:09:51,2.51,06/07/2014 21:09:20,5.74,07/07/2014 22:02:44,5.68
,07/07/2014 13:26:21,3.03,24/06/2014 11:31:50,3.09,24/06/2014 11:29:53,3.46,10/07/2014 00:11:24,4.76,06/07/2014 19:53:00,3.98,29/06/2014 08:10:54,2.51,06/07/2014 22:11:22,5.74,07/07/2014 23:06:47,5.85
,07/07/2014 14:27:25,3.03,24/06/2014 11:33:50,3.60,24/06/2014 11:33:54,4.13,10/07/2014 01:25:31,4.76,06/07/2014 20:53:02,3.98,29/06/2014 09:14:56,2.51,06/07/2014 23:11:25,5.58,08/07/2014 00:06:49,5.68
,07/07/2014 15:30:27,3.03,24/06/2014 11:38:52,4.11,24/06/2014 11:40:56,4.63,10/07/2014 02:25:37,4.59,06/07/2014 21:56:05,3.98,29/06/2014 10:15:59,2.68,07/07/2014 00:16:28,5.74,08/07/2014 01:07:52,5.68
,07/07/2014 16:32:30,3.03,24/06/2014 11:48:54,4.61,24/06/2014 11:49:58,5.13,10/07/2014 03:35:43,4.76,06/07/2014 23:02:07,3.98,29/06/2014 11:18:01,2.51,07/07/2014 01:16:30,5.74,08/07/2014 02:07:55,5.85
,07/07/2014 17:32:33,3.19,24/06/2014 13:06:07,5.12,24/06/2014 11:57:00,5.63,10/07/2014 04:36:49,4.76,07/07/2014 00:05:10,3.98,29/06/2014 12:18:04,2.51,07/07/2014 02:21:33,5.74,08/07/2014 03:07:58,5.85
,07/07/2014 18:32:36,3.19,24/06/2014 14:15:07,5.12,24/06/2014 13:21:33,6.13,10/07/2014 05:37:55,4.76,07/07/2014 01:05:13,3.98,29/06/2014 13:19:06,2.68,07/07/2014 03:21:35,5.74,08/07/2014 04:08:01,5.85
,07/07/2014 19:32:39,3.19,24/06/2014 15:18:07,5.12,24/06/2014 14:22:53,6.13,10/07/2014 06:41:02,4.76,07/07/2014 02:10:16,3.98,03/07/2014 16:58:52,3.01,07/07/2014 04:25:38,5.74,08/07/2014 05:16:05,5.85
,07/07/2014 20:32:42,3.19,24/06/2014 16:19:07,5.12,24/06/2014 15:24:14,6.13,10/07/2014 07:43:08,4.76,07/07/2014 03:12:18,3.98,04/07/2014 13:35:56,3.17,07/07/2014 05:25:41,5.58,08/07/2014 06:19:09,5.85
,07/07/2014 21:33:45,3.19,24/06/2014 17:20:07,4.95,24/06/2014 16:44:40,6.13,10/07/2014 08:45:14,4.76,07/07/2014 04:13:21,3.98,04/07/2014 13:54:57,2.51,07/07/2014 06:25:43,5.74,08/07/2014 07:21:12,5.85
,07/07/2014 22:35:48,3.03,24/06/2014 18:21:07,4.78,24/06/2014 17:49:01,6.13,10/07/2014 09:59:22,4.76,07/07/2014 05:13:23,3.81,04/07/2014 14:54:59,2.35,07/07/2014 07:28:46,5.58,08/07/2014 08:21:16,5.68
,07/07/2014 23:59:52,3.03,24/06/2014 18:25:07,4.27,24/06/2014 18:21:10,5.63,10/07/2014 11:00:27,4.76,07/07/2014 06:18:26,3.98,04/07/2014 15:55:02,2.51,07/07/2014 08:29:48,5.74,08/07/2014 09:21:19,5.68
,08/07/2014 01:01:55,3.03,24/06/2014 18:28:07,3.77,24/06/2014 18:26:10,5.13,10/07/2014 14:00:16,5.09,07/07/2014 07:18:29,3.98,04/07/2014 19:39:03,3.17,07/07/2014 09:29:51,5.74,08/07/2014 10:22:23,5.68
,08/07/2014 02:01:58,3.03,24/06/2014 18:30:07,3.26,24/06/2014 18:30:10,4.63,10/07/2014 15:02:19,4.76,07/07/2014 08:18:31,3.98,04/07/2014 20:03:04,2.51,07/07/2014 10:29:53,5.58,08/07/2014 11:26:26,5.85
,08/07/2014 03:11:01,3.03,24/06/2014 18:35:08,2.75,24/06/2014 18:35:10,4.13,10/07/2014 16:06:22,4.76,07/07/2014 09:18:34,3.81,04/07/2014 21:03:07,2.51,07/07/2014 11:29:56,5.58,08/07/2014 12:26:30,5.85
,08/07/2014 04:15:04,3.03,24/06/2014 18:48:08,2.25,24/06/2014 18:48:11,3.62,10/07/2014 17:07:25,4.76,07/07/2014 10:18:36,3.81,04/07/2014 22:18:10,2.35,07/07/2014 12:29:58,5.74,08/07/2014 13:31:34,5.85
,08/07/2014 05:17:07,3.03,24/06/2014 19:48:12,2.08,24/06/2014 19:20:12,3.12,10/07/2014 18:08:27,4.59,07/07/2014 11:18:38,3.98,04/07/2014 23:25:12,2.68,07/07/2014 13:31:01,5.74,08/07/2014 14:36:37,5.85
,08/07/2014 06:17:09,3.03,24/06/2014 20:48:15,1.91,24/06/2014 20:31:16,2.96,10/07/2014 19:09:30,4.76,07/07/2014 12:21:41,3.98,05/07/2014 00:38:15,2.68,07/07/2014 14:32:03,5.74,08/07/2014 15:38:41,5.85
,08/07/2014 07:17:12,3.19,24/06/2014 21:50:18,2.08,24/06/2014 21:31:18,2.96,10/07/2014 20:15:33,4.76,07/07/2014 13:25:44,3.98,05/07/2014 01:38:18,2.51,07/07/2014 15:33:06,5.74,08/07/2014 16:39:44,5.85
,08/07/2014 08:23:15,3.03,24/06/2014 22:50:22,1.91,24/06/2014 22:32:21,3.12,10/07/2014 21:26:36,4.76,07/07/2014 14:26:46,3.81,05/07/2014 03:01:21,2.68,07/07/2014 16:33:08,5.74,09/07/2014 10:39:20,6.19
,08/07/2014 09:35:19,3.03,24/06/2014 23:50:25,2.08,24/06/2014 23:33:24,2.96,10/07/2014 22:54:40,4.76,07/07/2014 15:28:49,3.98,05/07/2014 04:03:24,2.35,07/07/2014 17:38:11,5.74,09/07/2014 11:04:21,5.68
,08/07/2014 10:52:23,3.03,25/06/2014 00:50:29,2.08,25/06/2014 00:35:27,2.96,10/07/2014 23:56:43,4.76,07/07/2014 16:30:51,3.98,05/07/2014 05:03:26,2.68,07/07/2014 18:39:13,5.74,09/07/2014 12:05:25,5.68
,08/07/2014 11:57:26,3.03,25/06/2014 01:50:32,1.91,25/06/2014 01:37:30,2.96,11/07/2014 01:03:46,4.76,07/07/2014 17:38:54,3.98,05/07/2014 06:13:29,2.68,07/07/2014 19:39:16,5.58,09/07/2014 13:05:28,5.68
,08/07/2014 12:57:29,3.03,25/06/2014 02:51:35,1.91,25/06/2014 02:38:33,3.12,11/07/2014 02:09:49,4.76,07/07/2014 18:38:56,3.98,05/07/2014 07:13:31,2.51,07/07/2014 20:43:19,5.74,09/07/2014 14:09:31,5.68
,08/07/2014 13:57:31,3.03,25/06/2014 03:53:39,1.91,25/06/2014 03:39:36,2.96,11/07/2014 03:10:52,4.76,07/07/2014 19:38:59,3.81,05/07/2014 08:13:33,2.68,07/07/2014 21:43:21,5.58,09/07/2014 15:09:35,5.68
,08/07/2014 14:57:34,3.19,25/06/2014 04:54:42,2.08,25/06/2014 04:39:39,3.12,11/07/2014 04:10:54,4.59,07/07/2014 20:47:02,3.98,05/07/2014 09:16:35,2.68,07/07/2014 22:43:24,5.58,09/07/2014 16:09:38,5.68
,08/07/2014 16:04:37,3.03,25/06/2014 05:55:46,1.91,25/06/2014 05:39:41,2.96,11/07/2014 05:10:57,4.76,07/07/2014 21:48:04,3.81,05/07/2014 10:19:38,2.35,07/07/2014 23:43:26,5.74,09/07/2014 17:09:42,5.68
,08/07/2014 17:04:40,3.19,25/06/2014 06:56:49,1.91,25/06/2014 06:41:44,2.96,11/07/2014 06:18:00,4.76,07/07/2014 22:52:07,3.98,05/07/2014 11:30:41,2.68,08/07/2014 00:43:29,5.58,09/07/2014 18:13:45,5.85
,09/07/2014 10:39:20,3.53,25/06/2014 07:57:53,1.91,25/06/2014 07:46:47,2.96,11/07/2014 07:30:03,4.76,07/07/2014 23:52:10,3.81,05/07/2014 12:31:43,2.68,08/07/2014 01:44:31,5.74,09/07/2014 19:17:49,5.85
,09/07/2014 11:40:23,3.03,25/06/2014 09:00:56,2.08,25/06/2014 08:50:50,2.96,11/07/2014 08:30:06,4.59,08/07/2014 00:52:12,3.98,05/07/2014 13:41:45,2.68,08/07/2014 02:44:35,5.74,09/07/2014 20:17:52,5.85
,09/07/2014 12:41:27,3.03,25/06/2014 10:00:59,2.08,25/06/2014 09:50:53,2.96,11/07/2014 09:53:10,4.43,08/07/2014 01:52:15,3.81,05/07/2014 14:47:48,2.68,08/07/2014 03:46:38,5.74,09/07/2014 21:18:55,5.85
,09/07/2014 13:41:30,3.03,25/06/2014 10:43:03,2.75,25/06/2014 10:43:56,3.46,11/07/2014 10:57:12,4.76,08/07/2014 02:53:17,3.98,05/07/2014 15:50:50,2.68,08/07/2014 04:46:42,5.58,09/07/2014 22:19:59,5.85
,09/07/2014 14:42:33,3.19,25/06/2014 10:47:03,3.26,25/06/2014 10:47:57,3.96,11/07/2014 11:58:15,4.76,08/07/2014 04:00:19,3.98,05/07/2014 16:50:52,2.51,08/07/2014 05:59:46,5.74,09/07/2014 23:21:02,5.85
,09/07/2014 15:43:37,3.03,25/06/2014 10:52:05,3.77,25/06/2014 10:53:03,4.63,11/07/2014 13:19:19,4.76,08/07/2014 05:04:22,3.98,05/07/2014 18:00:55,2.68,08/07/2014 06:59:49,5.74,10/07/2014 00:22:05,5.68
,09/07/2014 16:43:40,3.03,25/06/2014 10:57:06,4.27,25/06/2014 11:01:06,5.13,11/07/2014 14:30:22,4.76,08/07/2014 06:04:24,3.98,05/07/2014 19:04:58,2.68,08/07/2014 07:59:53,5.74,10/07/2014 01:22:08,5.68
,09/07/2014 17:43:43,3.03,25/06/2014 11:15:11,4.78,25/06/2014 11:11:10,5.63,11/07/2014 15:42:25,4.76,08/07/2014 07:04:26,3.81,05/07/2014 20:14:01,2.68,08/07/2014 08:59:56,5.74,10/07/2014 02:22:10,5.85
,09/07/2014 18:45:47,3.19,25/06/2014 12:15:25,4.78,25/06/2014 12:15:30,5.80,11/07/2014 16:42:28,4.76,08/07/2014 08:04:29,3.98,05/07/2014 21:16:03,2.51,08/07/2014 10:04:00,5.74,10/07/2014 03:26:13,5.85
,09/07/2014 19:47:50,3.03,25/06/2014 13:15:41,5.12,25/06/2014 13:17:37,6.13,11/07/2014 17:56:31,4.76,08/07/2014 09:07:31,3.81,05/07/2014 22:16:06,2.68,08/07/2014 11:06:03,5.74,10/07/2014 04:26:16,5.68
,09/07/2014 20:48:54,3.03,25/06/2014 14:17:58,5.12,25/06/2014 14:17:39,5.96,11/07/2014 18:56:34,4.76,08/07/2014 10:08:33,3.98,05/07/2014 23:16:08,2.68,08/07/2014 12:06:07,5.74,10/07/2014 05:26:18,5.68
,09/07/2014 21:50:57,3.19,25/06/2014 15:21:15,5.12,25/06/2014 15:25:42,6.13,11/07/2014 19:56:36,4.76,08/07/2014 11:09:36,3.81,06/07/2014 00:16:11,2.68,08/07/2014 13:06:10,5.58,10/07/2014 06:26:21,5.85
,09/07/2014 22:51:00,3.03,25/06/2014 16:27:21,5.12,25/06/2014 16:27:48,5.80,11/07/2014 20:56:39,4.59,08/07/2014 12:09:38,3.81,06/07/2014 01:24:14,2.68,08/07/2014 14:16:14,5.74,10/07/2014 07:29:23,5.68
,09/07/2014 23:51:03,3.03,25/06/2014 17:40:26,4.78,25/06/2014 17:47:56,6.13,11/07/2014 21:57:42,4.76,08/07/2014 13:09:40,3.81,06/07/2014 02:25:16,2.68,08/07/2014 15:16:18,5.58,10/07/2014 08:29:26,5.85
,10/07/2014 00:51:07,3.19,25/06/2014 18:43:47,5.12,25/06/2014 18:48:07,5.96,11/07/2014 23:00:45,4.76,08/07/2014 14:09:42,3.98,06/07/2014 03:30:19,2.68,08/07/2014 16:21:21,5.74,10/07/2014 09:30:28,5.85
,10/07/2014 01:51:10,3.03,25/06/2014 18:59:49,4.61,25/06/2014 19:01:09,5.46,12/07/2014 00:07:48,4.76,08/07/2014 15:09:45,3.98,06/07/2014 04:39:22,2.68,09/07/2014 10:39:20,6.07,10/07/2014 10:32:31,5.85
,10/07/2014 02:51:13,3.36,25/06/2014 19:03:49,4.11,25/06/2014 19:05:09,4.96,12/07/2014 01:43:52,4.76,08/07/2014 16:11:47,3.98,06/07/2014 05:40:24,2.51,09/07/2014 11:48:24,5.74,10/07/2014 14:00:16,6.02
,10/07/2014 03:51:17,3.19,25/06/2014 19:06:49,3.60,25/06/2014 19:09:09,4.46,12/07/2014 03:10:57,4.76,08/07/2014 17:11:49,3.81,06/07/2014 07:03:28,2.68,09/07/2014 13:15:28,5.74,10/07/2014 15:02:16,5.85
,10/07/2014 04:51:20,3.03,25/06/2014 19:09:49,3.09,25/06/2014 19:16:09,3.96,12/07/2014 04:14:59,4.76,09/07/2014 10:39:20,4.48,06/07/2014 08:05:31,2.68,09/07/2014 14:16:32,5.74,10/07/2014 16:06:16,5.85
,10/07/2014 05:54:22,3.03,25/06/2014 19:16:50,2.58,25/06/2014 19:30:10,3.46,12/07/2014 05:21:03,4.76,09/07/2014 11:08:21,3.81,06/07/2014 09:06:33,2.68,09/07/2014 15:17:35,5.58,10/07/2014 17:16:16,5.85
,10/07/2014 06:54:25,3.03,25/06/2014 19:35:51,2.08,25/06/2014 20:35:13,3.29,12/07/2014 07:18:08,4.76,09/07/2014 12:12:23,3.98,06/07/2014 10:06:35,2.51,09/07/2014 16:17:39,5.58,10/07/2014 18:23:16,5.85
,10/07/2014 07:54:27,3.19,25/06/2014 20:36:54,2.08,25/06/2014 21:37:16,3.12,12/07/2014 08:20:11,4.76,09/07/2014 13:14:26,3.98,06/07/2014 11:07:38,2.68,09/07/2014 17:22:42,5.74,10/07/2014 19:23:16,5.85
,10/07/2014 08:58:30,3.03,25/06/2014 21:42:57,2.08,25/06/2014 22:47:19,2.96,12/07/2014 10:19:17,4.76,09/07/2014 14:19:28,3.98,06/07/2014 12:07:41,2.68,09/07/2014 18:22:46,5.58,10/07/2014 20:24:16,5.85
,10/07/2014 09:59:34,3.03,25/06/2014 22:44:01,2.08,25/06/2014 23:47:22,3.12,12/07/2014 11:24:20,4.43,09/07/2014 15:23:30,3.98,06/07/2014 13:07:43,2.51,09/07/2014 19:22:49,5.58,10/07/2014 21:33:16,5.85
,10/07/2014 10:59:37,3.03,25/06/2014 23:44:04,2.08,26/06/2014 00:48:25,2.96,12/07/2014 12:25:23,4.76,09/07/2014 16:33:33,3.98,06/07/2014 14:11:46,2.68,09/07/2014 20:22:52,5.74,10/07/2014 22:33:16,5.85
,10/07/2014 14:00:16,3.69,26/06/2014 00:48:08,2.08,26/06/2014 02:01:29,2.96,12/07/2014 14:07:28,4.76,09/07/2014 17:57:36,3.98,06/07/2014 15:11:48,2.68,09/07/2014 21:23:55,5.74,10/07/2014 23:37:16,5.68
,10/07/2014 14:24:17,3.03,26/06/2014 01:48:11,2.08,26/06/2014 03:03:31,2.96,12/07/2014 15:39:32,4.76,09/07/2014 19:28:39,3.98,06/07/2014 16:14:51,2.68,09/07/2014 22:24:59,5.74,11/07/2014 00:41:16,5.85
,10/07/2014 15:27:20,3.03,26/06/2014 02:48:15,2.08,26/06/2014 04:03:34,3.12,12/07/2014 18:11:39,4.76,09/07/2014 20:29:42,3.98,06/07/2014 17:15:53,2.68,09/07/2014 23:33:03,5.74,11/07/2014 01:41:16,5.85
,10/07/2014 16:27:24,3.19,26/06/2014 03:50:18,2.08,26/06/2014 05:03:37,3.12,12/07/2014 19:59:45,4.76,09/07/2014 21:32:44,3.98,06/07/2014 18:15:56,2.68,10/07/2014 00:42:06,5.74,11/07/2014 02:43:16,5.85
,10/07/2014 17:27:27,3.19,26/06/2014 04:52:22,1.91,26/06/2014 06:06:40,3.12,12/07/2014 21:58:50,4.76,09/07/2014 22:43:46,3.98,06/07/2014 19:19:58,2.51,10/07/2014 01:42:08,5.74,11/07/2014 03:44:16,5.85
,10/07/2014 18:29:30,3.03,26/06/2014 05:52:25,2.08,26/06/2014 07:07:43,2.96,12/07/2014 23:17:54,4.76,09/07/2014 23:48:49,3.98,06/07/2014 20:20:01,2.68,10/07/2014 02:43:11,5.74,11/07/2014 04:45:16,5.85
,10/07/2014 19:29:33,3.03,26/06/2014 06:52:29,2.08,26/06/2014 08:11:46,2.96,13/07/2014 00:51:59,4.76,10/07/2014 01:05:52,3.98,06/07/2014 21:22:03,2.68,10/07/2014 03:48:14,5.74,11/07/2014 05:48:16,5.85
,10/07/2014 20:30:36,3.19,26/06/2014 07:53:32,2.08,26/06/2014 09:12:49,3.12,13/07/2014 02:05:02,4.76,10/07/2014 02:05:55,3.81,06/07/2014 22:22:06,2.68,10/07/2014 04:49:17,5.74,11/07/2014 06:49:16,5.85
,10/07/2014 21:32:40,3.03,26/06/2014 08:53:35,1.91,26/06/2014 10:16:52,2.96,13/07/2014 03:41:07,4.43,10/07/2014 03:08:57,3.98,06/07/2014 23:22:08,2.68,10/07/2014 05:49:19,5.58,11/07/2014 07:50:16,5.85
,10/07/2014 22:37:43,3.03,26/06/2014 09:57:39,2.08,26/06/2014 11:18:55,3.12,13/07/2014 04:48:10,4.76,10/07/2014 04:42:01,3.98,07/07/2014 00:23:11,2.51,10/07/2014 06:54:22,5.74,11/07/2014 08:51:16,5.85
,10/07/2014 23:41:46,3.03,26/06/2014 10:57:42,2.08,26/06/2014 12:19:57,2.96,13/07/2014 06:26:15,4.43,10/07/2014 05:45:04,3.98,07/07/2014 01:23:14,2.51,10/07/2014 07:55:24,5.74,11/07/2014 09:58:16,5.85
,11/07/2014 00:41:50,3.03,26/06/2014 11:58:46,2.08,26/06/2014 13:20:00,2.96,13/07/2014 07:35:18,4.76,10/07/2014 06:58:07,3.98,07/07/2014 02:24:16,2.68,10/07/2014 08:55:27,5.74,11/07/2014 11:04:16,5.85
,11/07/2014 01:42:53,3.03,26/06/2014 12:58:49,2.08,26/06/2014 14:22:03,2.96,13/07/2014 08:59:22,4.76,10/07/2014 07:58:10,3.98,07/07/2014 03:25:19,2.68,10/07/2014 10:22:31,5.74,11/07/2014 12:05:16,5.68
,11/07/2014 02:42:56,3.03,26/06/2014 13:59:52,2.08,26/06/2014 15:25:06,3.12,13/07/2014 10:19:26,4.76,10/07/2014 09:00:12,3.98,07/07/2014 04:27:21,2.51,10/07/2014 14:00:16,6.07,11/07/2014 13:07:16,5.68
,11/07/2014 03:42:59,3.19,26/06/2014 15:00:56,1.91,26/06/2014 16:25:09,2.96,13/07/2014 13:21:35,4.76,10/07/2014 10:01:15,3.81,07/07/2014 05:27:24,2.51,10/07/2014 15:20:16,5.74,11/07/2014 14:22:16,5.85
,11/07/2014 04:44:02,3.03,26/06/2014 16:00:59,1.91,26/06/2014 17:26:17,2.96,13/07/2014 14:25:38,4.76,10/07/2014 11:01:17,3.81,07/07/2014 06:27:26,2.68,10/07/2014 16:20:16,5.74,11/07/2014 15:24:16,5.85
,11/07/2014 05:45:06,3.03,26/06/2014 17:01:05,2.08,26/06/2014 18:26:20,3.12,13/07/2014 15:25:40,4.59,10/07/2014 14:00:16,4.48,07/07/2014 07:27:29,2.68,10/07/2014 17:24:16,5.74,11/07/2014 16:25:16,5.85
,11/07/2014 06:49:09,3.03,26/06/2014 18:01:09,2.08,26/06/2014 19:26:23,2.96,13/07/2014 16:54:45,4.76,10/07/2014 14:27:17,3.81,07/07/2014 08:28:31,2.51,10/07/2014 18:46:16,5.74,11/07/2014 17:31:16,5.85
,11/07/2014 07:55:12,3.03,26/06/2014 19:03:12,2.08,26/06/2014 20:26:26,3.12,13/07/2014 18:04:48,4.76,10/07/2014 15:42:20,3.98,07/07/2014 09:28:34,2.51,10/07/2014 19:49:16,5.74,11/07/2014 18:31:16,5.85
,11/07/2014 08:56:16,3.03,26/06/2014 20:06:16,1.91,26/06/2014 21:29:29,2.96,13/07/2014 19:49:53,4.76,10/07/2014 16:45:22,3.98,07/07/2014 10:28:36,2.68,10/07/2014 20:53:16,5.74,11/07/2014 19:34:16,5.85
,11/07/2014 09:57:19,3.19,26/06/2014 21:07:19,1.91,26/06/2014 22:34:32,2.96,13/07/2014 20:54:56,4.76,10/07/2014 17:45:24,3.81,07/07/2014 11:29:39,2.68,10/07/2014 21:57:16,5.74,11/07/2014 20:43:16,5.85
,11/07/2014 11:02:22,3.03,26/06/2014 22:07:22,2.08,26/06/2014 23:43:35,2.96,13/07/2014 21:56:59,4.76,10/07/2014 18:57:26,3.98,07/07/2014 12:30:41,2.51,10/07/2014 22:57:16,5.74,11/07/2014 21:44:16,5.85
,11/07/2014 12:07:26,3.03,26/06/2014 23:11:25,1.91,27/06/2014 00:47:39,2.96,14/07/2014 01:10:08,4.76,10/07/2014 20:03:29,3.65,07/07/2014 13:30:44,2.68,11/07/2014 00:10:16,5.74,11/07/2014 22:46:16,5.85
,11/07/2014 13:08:29,3.03,27/06/2014 00:11:28,1.91,27/06/2014 01:48:42,2.96,14/07/2014 02:16:12,4.76,10/07/2014 21:03:31,3.81,07/07/2014 14:30:46,2.68,11/07/2014 01:11:16,5.58,11/07/2014 23:48:16,5.68
,11/07/2014 14:09:32,3.03,27/06/2014 01:12:32,1.91,27/06/2014 02:48:44,3.12,14/07/2014 04:06:17,4.76,10/07/2014 22:27:34,3.98,07/07/2014 15:30:49,2.68,11/07/2014 02:12:16,5.74,12/07/2014 00:49:16,5.68
,11/07/2014 15:10:35,3.19,27/06/2014 02:12:35,2.08,27/06/2014 03:57:48,2.96,14/07/2014 05:06:20,4.59,10/07/2014 23:52:37,3.98,07/07/2014 16:30:51,2.68,11/07/2014 03:16:16,5.74,12/07/2014 01:49:16,5.85
,11/07/2014 16:13:39,3.19,27/06/2014 03:13:38,2.08,27/06/2014 05:06:51,2.96,14/07/2014 07:40:27,4.76,11/07/2014 01:09:40,3.98,07/07/2014 17:30:54,2.68,11/07/2014 04:17:16,5.58,12/07/2014 02:51:16,5.85
,11/07/2014 17:26:42,3.03,27/06/2014 04:14:42,1.91,27/06/2014 06:06:54,3.12,14/07/2014 09:55:34,4.76,11/07/2014 02:46:43,3.98,07/07/2014 18:30:56,2.68,11/07/2014 05:25:16,5.74,12/07/2014 03:51:16,5.68
,11/07/2014 18:26:46,3.03,27/06/2014 05:15:45,1.91,27/06/2014 07:17:57,3.29,14/07/2014 11:15:37,4.76,11/07/2014 04:54:47,3.98,07/07/2014 19:45:59,2.68,11/07/2014 06:26:16,5.74,12/07/2014 04:52:16,5.85
,11/07/2014 19:26:49,3.19,27/06/2014 06:16:48,2.08,27/06/2014 08:19:00,3.12,14/07/2014 12:51:42,4.76,11/07/2014 05:57:50,3.65,07/07/2014 20:47:02,2.68,11/07/2014 07:26:16,5.58,12/07/2014 05:55:16,5.85
,11/07/2014 20:34:52,3.03,27/06/2014 07:18:52,1.91,27/06/2014 09:25:03,2.96,14/07/2014 13:51:44,4.59,11/07/2014 07:11:52,3.98,07/07/2014 21:47:04,2.68,11/07/2014 08:27:16,5.58,12/07/2014 07:01:16,5.85
,11/07/2014 21:37:55,3.03,27/06/2014 08:19:56,1.91,27/06/2014 10:26:06,2.96,14/07/2014 15:03:48,4.76,11/07/2014 08:22:54,3.98,07/07/2014 22:49:07,2.68,11/07/2014 09:32:16,5.74,12/07/2014 08:02:16,5.68
,11/07/2014 22:49:59,3.03,27/06/2014 09:23:59,2.08,27/06/2014 11:26:08,2.96,14/07/2014 16:03:50,4.59,11/07/2014 09:29:57,3.98,07/07/2014 23:49:09,2.68,11/07/2014 10:36:16,5.74,12/07/2014 09:10:16,5.85
,11/07/2014 23:51:02,3.03,27/06/2014 10:24:03,2.08,27/06/2014 12:27:11,3.12,14/07/2014 17:13:53,4.76,11/07/2014 10:34:59,3.98,08/07/2014 00:50:12,2.68,11/07/2014 11:45:16,5.74,12/07/2014 10:15:16,5.85
,12/07/2014 00:51:06,3.19,27/06/2014 11:31:07,2.08,27/06/2014 13:30:14,2.96,14/07/2014 18:13:56,4.59,11/07/2014 11:43:01,3.98,08/07/2014 01:51:15,2.51,11/07/2014 12:48:16,5.74,12/07/2014 11:20:16,5.85
,12/07/2014 01:53:09,3.03,27/06/2014 12:31:10,2.08,27/06/2014 14:31:17,2.96,14/07/2014 19:38:00,4.76,11/07/2014 12:49:04,3.98,08/07/2014 02:52:17,2.68,11/07/2014 13:50:16,5.74,12/07/2014 12:24:16,5.85
,12/07/2014 03:05:12,3.03,27/06/2014 13:31:13,1.91,27/06/2014 15:32:20,2.96,14/07/2014 20:39:03,4.76,11/07/2014 13:49:06,3.81,08/07/2014 03:58:19,2.68,11/07/2014 14:51:16,5.58,12/07/2014 13:28:16,5.85
,12/07/2014 04:08:15,3.19,27/06/2014 14:33:17,2.08,27/06/2014 16:34:23,2.96,14/07/2014 21:41:05,4.76,11/07/2014 15:16:09,3.98,08/07/2014 04:58:22,2.68,11/07/2014 15:52:16,5.74,12/07/2014 14:28:16,5.85
,12/07/2014 05:13:18,3.19,27/06/2014 15:34:20,1.91,27/06/2014 17:35:26,2.96,14/07/2014 22:54:09,4.76,11/07/2014 16:22:11,3.98,08/07/2014 06:03:24,2.68,11/07/2014 16:54:16,5.58,12/07/2014 15:29:16,5.85
,12/07/2014 06:14:21,3.03,27/06/2014 16:35:24,2.08,27/06/2014 18:44:29,2.96,15/07/2014 00:05:12,4.76,11/07/2014 17:38:14,3.98,08/07/2014 07:03:26,2.51,11/07/2014 18:00:16,5.74,12/07/2014 16:30:16,5.85
,12/07/2014 07:16:24,3.03,27/06/2014 17:35:27,2.08,27/06/2014 19:47:32,2.96,15/07/2014 01:25:16,4.76,11/07/2014 18:45:16,3.98,08/07/2014 08:03:29,2.51,11/07/2014 19:20:16,5.74,12/07/2014 17:36:16,5.85
,12/07/2014 08:17:27,3.03,27/06/2014 18:35:30,2.08,27/06/2014 20:49:35,3.12,15/07/2014 02:31:19,4.76,11/07/2014 19:46:18,3.81,08/07/2014 09:03:31,2.68,11/07/2014 20:23:16,5.74,12/07/2014 18:38:16,5.85
,12/07/2014 09:23:30,3.19,27/06/2014 19:35:34,2.08,27/06/2014 21:56:38,2.96,15/07/2014 04:10:23,4.76,11/07/2014 21:01:21,3.98,08/07/2014 10:03:33,2.68,11/07/2014 21:24:16,5.58,12/07/2014 19:54:16,5.85
,12/07/2014 10:23:33,3.03,27/06/2014 20:36:37,2.08,27/06/2014 23:01:41,2.96,15/07/2014 05:21:26,4.76,11/07/2014 22:06:23,3.98,08/07/2014 11:06:36,2.68,11/07/2014 22:24:16,5.58,12/07/2014 20:54:16,5.68
,12/07/2014 11:23:36,3.03,27/06/2014 21:38:41,2.08,28/06/2014 00:02:45,3.12,15/07/2014 06:36:29,4.76,11/07/2014 23:16:26,3.98,08/07/2014 12:07:38,2.51,11/07/2014 23:24:16,5.74,12/07/2014 21:59:16,5.85
,12/07/2014 12:24:39,3.03,27/06/2014 22:39:44,2.08,28/06/2014 01:02:48,3.12,15/07/2014 07:54:33,4.76,12/07/2014 00:32:29,3.98,08/07/2014 13:07:40,2.68,12/07/2014 00:25:16,5.58,12/07/2014 22:59:16,5.85
,12/07/2014 13:24:42,3.03,27/06/2014 23:39:48,2.08,28/06/2014 02:05:51,3.12,15/07/2014 08:54:36,4.59,12/07/2014 01:34:31,3.98,08/07/2014 14:08:42,2.51,12/07/2014 01:25:16,5.58,13/07/2014 00:03:16,5.85
,12/07/2014 14:24:44,3.19,28/06/2014 00:41:51,1.91,28/06/2014 03:09:54,2.96,15/07/2014 09:58:39,4.76,12/07/2014 02:34:33,3.98,08/07/2014 15:11:45,2.51,12/07/2014 02:27:16,5.58,13/07/2014 01:03:16,5.85
,12/07/2014 15:24:47,3.03,28/06/2014 01:41:55,2.08,28/06/2014 04:09:57,2.96,15/07/2014 11:05:42,4.76,12/07/2014 03:38:35,3.98,08/07/2014 16:11:47,2.68,12/07/2014 03:32:16,5.74,13/07/2014 02:04:16,5.85
,12/07/2014 16:24:50,3.03,28/06/2014 02:46:59,1.91,28/06/2014 05:24:00,3.29,15/07/2014 12:15:45,4.76,12/07/2014 04:39:37,3.65,08/07/2014 17:12:49,2.51,12/07/2014 04:33:16,5.74,13/07/2014 03:16:16,5.51
,12/07/2014 17:26:53,3.03,28/06/2014 03:47:02,1.91,28/06/2014 06:24:03,3.12,15/07/2014 13:16:47,4.76,12/07/2014 05:43:40,3.98,09/07/2014 10:39:20,3.33,12/07/2014 05:33:16,5.74,13/07/2014 04:19:16,5.85
,12/07/2014 18:30:56,3.03,28/06/2014 04:47:05,2.08,28/06/2014 07:29:06,2.96,15/07/2014 14:18:50,4.76,12/07/2014 06:45:42,3.98,09/07/2014 10:56:21,2.68,12/07/2014 06:40:16,5.74,13/07/2014 05:28:16,5.85
,12/07/2014 19:35:59,3.03,28/06/2014 05:48:09,2.08,28/06/2014 08:30:09,2.96,15/07/2014 15:44:54,4.76,12/07/2014 07:47:44,3.98,09/07/2014 11:57:23,2.51,12/07/2014 07:42:16,5.74,13/07/2014 06:38:16,5.85
,12/07/2014 20:36:02,3.19,28/06/2014 06:52:12,1.91,28/06/2014 09:37:12,2.96,15/07/2014 17:07:58,4.76,12/07/2014 08:58:46,3.98,09/07/2014 12:59:25,2.68,12/07/2014 08:50:16,5.74,13/07/2014 07:43:16,5.85
,12/07/2014 21:36:05,3.19,28/06/2014 07:52:16,2.08,28/06/2014 10:44:16,2.96,15/07/2014 18:12:00,4.76,12/07/2014 10:07:49,3.98,09/07/2014 14:11:27,2.68,12/07/2014 09:53:16,5.74,13/07/2014 08:52:16,5.85
,12/07/2014 22:36:08,3.03,28/06/2014 08:53:19,2.08,28/06/2014 11:51:19,2.96,15/07/2014 19:13:03,4.76,12/07/2014 11:08:51,3.98,09/07/2014 15:13:30,2.68,12/07/2014 10:54:16,5.74,13/07/2014 09:54:16,5.85
,12/07/2014 23:41:11,3.03,28/06/2014 09:53:22,1.91,28/06/2014 12:57:22,3.29,15/07/2014 20:15:06,4.43,12/07/2014 12:15:53,3.98,09/07/2014 16:13:32,2.68,12/07/2014 11:54:16,5.74,13/07/2014 11:23:16,5.85
,13/07/2014 00:46:14,3.03,28/06/2014 10:53:26,2.08,28/06/2014 14:02:25,2.96,15/07/2014 21:15:09,4.59,12/07/2014 13:18:55,3.98,09/07/2014 17:13:34,2.51,12/07/2014 12:58:16,5.74,13/07/2014 12:25:16,5.85
,13/07/2014 01:48:17,3.03,28/06/2014 11:55:29,2.08,28/06/2014 15:03:28,3.12,15/07/2014 22:25:12,4.76,12/07/2014 14:27:58,3.98,09/07/2014 18:13:36,2.68,12/07/2014 14:01:16,5.74,13/07/2014 13:59:16,5.85
,13/07/2014 02:51:20,3.03,28/06/2014 12:58:33,1.91,28/06/2014 16:09:31,2.96,15/07/2014 23:47:15,4.76,12/07/2014 15:32:00,3.98,09/07/2014 19:17:39,2.68,12/07/2014 15:01:16,5.74,13/07/2014 15:00:16,5.85
,13/07/2014 03:57:23,3.03,28/06/2014 13:58:36,2.08,28/06/2014 17:14:34,2.96,16/07/2014 01:02:19,4.76,12/07/2014 16:54:03,3.98,09/07/2014 20:17:41,2.68,12/07/2014 16:14:16,5.74,13/07/2014 16:02:16,5.85
,13/07/2014 05:00:27,3.03,28/06/2014 14:58:40,1.91,28/06/2014 18:14:37,2.96,16/07/2014 02:02:22,4.76,12/07/2014 18:19:06,3.98,09/07/2014 21:19:43,2.68,12/07/2014 17:23:16,5.74,13/07/2014 17:02:16,5.85
,13/07/2014 06:00:29,3.03,28/06/2014 15:58:43,2.08,28/06/2014 19:20:40,2.96,16/07/2014 03:10:25,4.76,12/07/2014 19:54:09,3.98,09/07/2014 22:23:46,2.68,12/07/2014 18:23:16,5.58,13/07/2014 18:22:16,5.85
,13/07/2014 07:00:32,3.36,28/06/2014 16:58:47,2.08,28/06/2014 20:34:43,2.96,16/07/2014 04:17:28,4.76,12/07/2014 20:54:11,3.81,09/07/2014 23:32:48,2.68,12/07/2014 19:54:16,5.74,13/07/2014 19:28:16,5.85
,13/07/2014 08:04:35,3.19,28/06/2014 17:58:50,2.08,28/06/2014 21:36:46,2.96,16/07/2014 05:25:31,4.43,12/07/2014 21:54:13,3.65,10/07/2014 00:34:51,2.68,12/07/2014 21:14:16,5.74,13/07/2014 20:29:16,5.85
,13/07/2014 09:11:38,3.03,28/06/2014 18:58:54,2.08,28/06/2014 22:36:49,2.96,16/07/2014 06:29:34,4.76,12/07/2014 22:56:16,3.98,10/07/2014 01:34:53,2.51,12/07/2014 22:15:16,5.58,13/07/2014 21:30:16,5.68
,13/07/2014 10:12:41,3.03,28/06/2014 19:59:57,1.91,28/06/2014 23:36:51,2.96,16/07/2014 07:38:37,4.76,13/07/2014 00:02:18,3.98,10/07/2014 02:34:56,2.68,12/07/2014 23:15:16,5.74,13/07/2014 22:44:16,5.85
,13/07/2014 11:14:44,3.19,28/06/2014 21:01:01,2.08,29/06/2014 00:38:55,2.96,16/07/2014 09:36:18,4.59,13/07/2014 01:11:21,3.98,10/07/2014 03:34:58,2.51,13/07/2014 00:20:16,5.74,13/07/2014 23:58:16,5.85
,13/07/2014 12:14:47,3.03,28/06/2014 22:02:04,1.91,29/06/2014 01:42:58,2.96,16/07/2014 10:33:56,5.25,13/07/2014 02:15:23,3.98,10/07/2014 04:35:01,2.51,13/07/2014 01:54:16,5.74,14/07/2014 00:59:16,5.68
,13/07/2014 13:14:50,3.19,28/06/2014 23:02:07,2.08,29/06/2014 02:48:01,2.96,16/07/2014 10:53:57,4.59,13/07/2014 03:43:26,3.98,10/07/2014 05:35:04,2.51,13/07/2014 02:56:16,5.74,14/07/2014 02:02:16,5.85
,13/07/2014 14:14:53,3.19,29/06/2014 00:02:11,1.91,29/06/2014 03:52:04,2.96,16/07/2014 11:54:00,4.59,13/07/2014 04:46:28,3.98,10/07/2014 06:36:06,2.68,13/07/2014 04:02:16,5.74,14/07/2014 03:21:16,5.85
,13/07/2014 15:15:56,3.03,29/06/2014 01:04:14,2.08,29/06/2014 04:52:07,3.12,16/07/2014 12:54:03,4.76,13/07/2014 05:47:30,3.98,10/07/2014 07:37:09,2.51,13/07/2014 05:06:16,5.41,14/07/2014 04:30:16,5.85
,13/07/2014 16:15:59,3.03,29/06/2014 02:08:18,1.91,29/06/2014 06:06:10,2.96,16/07/2014 13:55:06,4.76,13/07/2014 06:50:33,3.98,10/07/2014 08:37:11,2.68,13/07/2014 06:12:16,5.74,14/07/2014 05:34:16,5.85
,13/07/2014 17:17:02,3.03,29/06/2014 03:11:21,2.08,29/06/2014 07:09:13,2.96,16/07/2014 14:56:09,4.76,13/07/2014 08:00:35,3.98,10/07/2014 09:37:14,2.68,13/07/2014 07:12:16,5.58,14/07/2014 06:36:16,5.85
,13/07/2014 18:20:04,3.03,29/06/2014 04:13:25,1.91,29/06/2014 08:19:17,2.96,16/07/2014 15:56:11,4.76,13/07/2014 09:00:37,3.98,10/07/2014 10:38:16,2.68,13/07/2014 08:16:16,5.74,14/07/2014 08:08:16,5.85
,13/07/2014 19:21:07,3.03,29/06/2014 05:13:28,2.08,29/06/2014 09:20:19,2.96,16/07/2014 16:56:14,4.59,13/07/2014 10:15:40,3.98,10/07/2014 14:00:16,3.17,13/07/2014 09:19:16,5.74,14/07/2014 09:14:16,5.85
,13/07/2014 20:31:11,3.03,29/06/2014 06:13:31,2.08,29/06/2014 10:20:22,3.12,16/07/2014 17:56:17,4.76,13/07/2014 11:21:42,3.98,10/07/2014 14:33:17,2.51,13/07/2014 10:20:16,5.74,14/07/2014 10:24:16,5.85
,13/07/2014 21:40:14,3.03,29/06/2014 07:18:35,2.08,29/06/2014 11:20:25,3.12,16/07/2014 18:57:20,4.76,13/07/2014 12:24:44,3.98,10/07/2014 15:34:19,2.68,13/07/2014 11:25:16,5.74,14/07/2014 11:25:15,5.68
,13/07/2014 22:40:17,3.03,29/06/2014 08:21:39,1.91,29/06/2014 12:31:28,2.96,16/07/2014 19:59:23,4.76,13/07/2014 13:40:47,3.98,10/07/2014 16:42:22,2.68,13/07/2014 12:29:16,5.74,14/07/2014 12:25:16,5.85
,13/07/2014 23:41:20,3.03,29/06/2014 09:23:42,2.08,29/06/2014 13:31:31,2.96,16/07/2014 21:01:26,4.76,13/07/2014 14:48:49,3.98,10/07/2014 17:42:24,2.51,13/07/2014 13:30:16,5.74,14/07/2014 14:06:16,5.85
,14/07/2014 00:41:23,3.03,29/06/2014 10:23:46,2.08,03/07/2014 16:58:52,3.62,16/07/2014 22:01:29,4.59,13/07/2014 15:53:51,3.98,10/07/2014 18:52:26,2.68,13/07/2014 14:31:16,5.58,14/07/2014 15:12:16,5.85
,14/07/2014 01:41:26,3.03,29/06/2014 11:24:49,2.08,03/07/2014 17:06:58,55.23,16/07/2014 23:06:32,4.76,13/07/2014 17:14:54,3.98,10/07/2014 20:03:29,2.68,13/07/2014 15:35:16,5.74,14/07/2014 16:17:16,5.85
,14/07/2014 02:42:29,3.19,29/06/2014 12:24:52,2.08,04/07/2014 13:35:56,3.62,17/07/2014 00:08:35,4.59,13/07/2014 19:02:58,3.98,10/07/2014 21:07:31,2.68,13/07/2014 16:41:16,5.74,14/07/2014 17:19:16,5.85
,14/07/2014 03:42:32,3.19,29/06/2014 13:26:56,2.08,04/07/2014 13:50:57,3.12,17/07/2014 01:08:38,4.76,13/07/2014 20:19:01,3.98,10/07/2014 22:07:33,2.68,13/07/2014 17:50:16,5.74,14/07/2014 18:19:16,5.68
,14/07/2014 04:43:34,3.03,03/07/2014 16:58:52,2.58,04/07/2014 15:08:01,3.12,17/07/2014 02:08:41,4.76,13/07/2014 21:19:03,3.98,10/07/2014 23:07:35,2.68,13/07/2014 19:13:16,5.74,14/07/2014 19:30:16,5.85
,14/07/2014 05:45:37,3.03,03/07/2014 17:05:57,1.40,04/07/2014 16:19:04,3.12,17/07/2014 03:10:44,4.59,13/07/2014 22:36:05,3.98,11/07/2014 00:12:38,2.51,13/07/2014 20:20:16,5.74,14/07/2014 20:34:16,5.85
,14/07/2014 06:50:41,3.03,04/07/2014 13:35:56,2.58,04/07/2014 16:34:18,-166.72,17/07/2014 04:10:46,4.76,13/07/2014 23:47:08,3.98,11/07/2014 01:12:40,2.68,13/07/2014 21:21:16,5.58,14/07/2014 21:35:16,5.85
,14/07/2014 07:50:43,3.03,04/07/2014 13:48:57,2.08,04/07/2014 19:39:03,3.62,17/07/2014 05:11:49,4.76,14/07/2014 00:56:10,3.98,11/07/2014 02:12:42,2.51,13/07/2014 22:28:16,5.74,14/07/2014 22:36:16,5.68
,14/07/2014 08:50:46,3.03,04/07/2014 14:49:00,2.08,04/07/2014 19:55:04,3.12,17/07/2014 06:11:52,4.76,14/07/2014 02:10:13,3.98,11/07/2014 03:13:44,2.68,13/07/2014 23:35:16,5.74,14/07/2014 23:37:16,5.68
,14/07/2014 09:51:49,3.03,04/07/2014 15:49:03,1.91,04/07/2014 20:55:07,2.96,17/07/2014 07:11:55,4.59,14/07/2014 03:10:15,3.81,11/07/2014 04:14:46,2.68,14/07/2014 00:51:16,5.74,15/07/2014 00:43:16,5.85
,14/07/2014 10:52:52,3.19,04/07/2014 16:53:18,1.91,04/07/2014 22:03:10,3.12,17/07/2014 08:13:57,4.59,14/07/2014 04:11:17,3.98,11/07/2014 05:14:48,2.68,14/07/2014 01:53:16,5.74,15/07/2014 01:51:16,5.85
,14/07/2014 11:52:55,3.19,04/07/2014 17:56:18,1.91,04/07/2014 23:44:15,3.12,17/07/2014 09:14:00,4.76,14/07/2014 05:11:20,3.98,11/07/2014 06:18:50,2.68,14/07/2014 02:54:16,5.74,15/07/2014 02:57:16,5.85
,14/07/2014 12:52:58,3.19,04/07/2014 18:42:34,222.09,05/07/2014 00:44:18,3.12,17/07/2014 10:16:03,4.76,14/07/2014 06:21:22,3.98,11/07/2014 07:21:52,2.68,14/07/2014 04:12:16,5.74,15/07/2014 03:59:16,5.85
,14/07/2014 13:59:02,3.03,04/07/2014 19:39:03,2.42,05/07/2014 01:44:21,3.12,17/07/2014 11:20:06,4.59,14/07/2014 07:32:24,3.98,11/07/2014 08:27:55,2.68,14/07/2014 05:13:16,5.74,15/07/2014 05:00:16,5.85
,14/07/2014 15:08:05,3.03,04/07/2014 20:13:05,1.91,05/07/2014 02:55:24,3.12,17/07/2014 12:20:08,4.59,14/07/2014 08:34:27,3.98,11/07/2014 09:33:57,2.68,14/07/2014 06:19:16,5.74,15/07/2014 06:01:16,5.85
,14/07/2014 16:08:08,3.03,04/07/2014 21:13:08,2.08,05/07/2014 04:00:27,3.12,17/07/2014 13:20:11,4.76,14/07/2014 09:35:29,3.98,11/07/2014 10:33:59,2.51,14/07/2014 07:28:16,5.74,15/07/2014 07:03:16,5.85
,14/07/2014 17:11:12,3.03,04/07/2014 22:13:10,2.08,05/07/2014 05:17:31,3.12,17/07/2014 14:24:14,4.76,14/07/2014 10:36:31,3.98,11/07/2014 11:34:01,2.68,14/07/2014 08:34:16,5.74,15/07/2014 08:06:16,5.68
,14/07/2014 18:29:16,3.03,04/07/2014 23:13:13,2.08,05/07/2014 06:21:34,3.12,17/07/2014 15:29:17,4.59,14/07/2014 11:36:33,3.98,11/07/2014 12:36:03,2.68,14/07/2014 09:36:16,5.74,15/07/2014 09:07:16,5.85
,14/07/2014 19:31:19,3.19,05/07/2014 00:14:16,1.91,05/07/2014 07:21:37,2.96,17/07/2014 16:41:54,5.09,14/07/2014 12:39:35,3.98,11/07/2014 13:38:05,2.68,14/07/2014 10:38:16,5.74,15/07/2014 10:08:16,5.85
,14/07/2014 20:34:22,3.03,05/07/2014 01:14:19,1.91,05/07/2014 08:37:41,3.12,17/07/2014 18:39:37,5.25,14/07/2014 13:49:37,3.98,11/07/2014 14:40:08,2.68,14/07/2014 11:38:16,5.74,15/07/2014 11:10:16,5.85
,14/07/2014 21:42:26,3.03,05/07/2014 02:15:22,2.08,05/07/2014 09:47:44,3.12,17/07/2014 19:07:39,4.59,14/07/2014 14:55:40,3.98,11/07/2014 15:40:10,2.68,14/07/2014 12:44:16,5.74,15/07/2014 12:27:16,5.85
,14/07/2014 22:44:29,3.03,05/07/2014 03:15:25,2.08,05/07/2014 11:44:50,2.79,17/07/2014 20:07:42,4.59,14/07/2014 16:03:42,3.98,11/07/2014 16:40:12,2.68,14/07/2014 13:49:16,5.74,15/07/2014 13:44:16,5.85
,14/07/2014 23:47:32,3.03,05/07/2014 04:15:28,2.08,05/07/2014 12:54:53,3.12,17/07/2014 21:23:46,4.59,14/07/2014 17:03:44,3.98,11/07/2014 17:40:14,2.68,14/07/2014 14:51:16,5.74,15/07/2014 14:45:16,5.68
,15/07/2014 00:51:36,3.03,05/07/2014 05:16:31,1.91,05/07/2014 13:54:56,3.12,17/07/2014 22:33:49,4.59,14/07/2014 18:09:46,3.98,11/07/2014 18:41:16,2.51,14/07/2014 15:57:16,5.74,15/07/2014 15:48:16,5.85
,15/07/2014 01:58:39,3.03,05/07/2014 06:17:34,2.08,05/07/2014 15:11:00,3.12,17/07/2014 23:36:52,4.59,14/07/2014 19:13:49,3.98,11/07/2014 19:41:18,2.68,14/07/2014 17:08:16,5.74,15/07/2014 16:51:16,5.85
,15/07/2014 03:01:42,3.03,05/07/2014 07:17:37,2.08,05/07/2014 16:11:02,2.96,18/07/2014 00:38:55,4.59,14/07/2014 20:25:51,3.98,11/07/2014 20:46:21,2.68,14/07/2014 18:08:16,5.74,15/07/2014 18:08:16,5.85
,15/07/2014 04:02:46,3.19,05/07/2014 08:26:40,2.08,05/07/2014 17:11:05,2.96,18/07/2014 01:38:58,4.76,14/07/2014 21:27:53,3.98,11/07/2014 21:46:23,2.68,14/07/2014 19:08:16,5.58,15/07/2014 19:29:16,5.85
,15/07/2014 05:04:49,3.03,05/07/2014 09:31:43,2.08,05/07/2014 18:11:08,2.96,18/07/2014 02:40:01,4.59,14/07/2014 22:29:55,3.98,11/07/2014 22:46:25,2.51,14/07/2014 20:16:16,5.74,15/07/2014 20:29:16,5.85
,15/07/2014 06:09:52,3.03,05/07/2014 10:37:46,2.08,05/07/2014 19:13:11,3.12,18/07/2014 03:40:04,4.76,14/07/2014 23:32:58,3.98,11/07/2014 23:54:27,2.68,14/07/2014 21:21:16,5.74,15/07/2014 21:32:16,5.85
,15/07/2014 07:09:55,3.19,05/07/2014 11:39:49,2.08,05/07/2014 20:22:14,3.12,18/07/2014 04:43:07,4.59,15/07/2014 00:35:00,3.98,12/07/2014 00:55:29,2.68,14/07/2014 22:26:16,5.74,15/07/2014 22:36:16,5.85
,15/07/2014 08:12:59,3.03,05/07/2014 12:39:52,2.08,05/07/2014 21:28:18,3.12,18/07/2014 05:45:10,4.59,15/07/2014 01:40:02,3.98,12/07/2014 01:58:32,2.68,14/07/2014 23:26:16,5.74,15/07/2014 23:45:16,5.85
,15/07/2014 09:17:02,3.03,05/07/2014 13:39:55,2.08,05/07/2014 22:28:20,2.96,18/07/2014 06:46:13,4.59,15/07/2014 02:40:04,3.98,12/07/2014 03:01:34,2.68,15/07/2014 00:27:16,5.58,16/07/2014 00:47:16,5.85
,15/07/2014 10:20:05,3.03,05/07/2014 14:48:58,2.08,05/07/2014 23:30:23,3.12,18/07/2014 07:48:16,4.59,15/07/2014 03:43:06,3.98,12/07/2014 04:02:36,2.68,15/07/2014 01:32:16,5.74,16/07/2014 01:53:16,5.85
,15/07/2014 11:20:09,3.03,05/07/2014 15:51:01,2.08,06/07/2014 00:33:26,2.96,18/07/2014 08:51:19,4.76,15/07/2014 04:49:09,3.98,12/07/2014 05:06:38,2.68,15/07/2014 02:35:16,5.74,16/07/2014 03:00:16,5.85
,15/07/2014 12:23:12,3.03,05/07/2014 16:51:04,1.91,06/07/2014 01:38:29,2.96,18/07/2014 09:51:22,4.59,15/07/2014 05:54:11,3.98,12/07/2014 06:06:40,2.51,15/07/2014 03:35:16,5.74,16/07/2014 04:04:16,5.85
,15/07/2014 13:24:15,3.03,05/07/2014 17:51:07,1.91,06/07/2014 02:48:32,2.96,18/07/2014 10:52:25,4.59,15/07/2014 06:57:13,3.98,12/07/2014 07:13:43,2.68,15/07/2014 04:40:16,5.74,16/07/2014 05:07:16,5.85
,15/07/2014 14:48:20,3.03,05/07/2014 18:52:10,1.91,06/07/2014 04:01:35,2.96,18/07/2014 12:03:13,4.59,15/07/2014 08:00:15,3.98,12/07/2014 08:21:45,2.68,15/07/2014 05:43:16,5.74,16/07/2014 06:16:16,5.85
,15/07/2014 15:48:23,3.03,05/07/2014 19:52:13,2.08,06/07/2014 05:02:38,3.12,18/07/2014 13:09:16,4.59,15/07/2014 09:01:18,3.98,12/07/2014 09:22:47,2.68,15/07/2014 06:43:16,5.58,16/07/2014 07:16:16,5.68
,15/07/2014 16:48:26,3.03,05/07/2014 20:57:16,2.08,06/07/2014 06:11:41,2.96,18/07/2014 14:09:19,4.59,15/07/2014 10:08:20,3.98,12/07/2014 10:22:49,2.68,15/07/2014 07:46:16,5.74,16/07/2014 08:18:16,5.68
,15/07/2014 17:53:29,3.03,05/07/2014 22:03:19,2.08,06/07/2014 07:28:45,2.96,18/07/2014 15:10:22,4.59,15/07/2014 11:10:22,3.98,12/07/2014 11:26:51,2.68,15/07/2014 08:47:16,5.74,16/07/2014 09:18:16,5.85
,15/07/2014 18:57:33,3.03,05/07/2014 23:03:22,2.08,06/07/2014 08:28:48,2.96,18/07/2014 16:10:25,4.76,15/07/2014 12:22:25,3.98,12/07/2014 12:26:54,2.51,15/07/2014 09:47:16,5.74,16/07/2014 10:32:55,6.02
,15/07/2014 20:00:36,3.03,06/07/2014 00:03:25,1.91,06/07/2014 09:31:50,3.12,18/07/2014 17:12:28,4.59,15/07/2014 13:44:27,3.98,12/07/2014 13:27:56,2.68,15/07/2014 10:48:16,5.58,16/07/2014 11:48:00,5.85
,15/07/2014 21:03:39,3.03,06/07/2014 01:34:29,2.08,06/07/2014 10:39:54,3.12,18/07/2014 18:14:31,4.59,15/07/2014 14:49:30,3.98,12/07/2014 14:28:58,2.68,15/07/2014 11:57:16,5.74,16/07/2014 12:51:04,5.85
,15/07/2014 22:20:43,3.03,06/07/2014 02:44:33,2.08,06/07/2014 11:54:57,3.12,18/07/2014 19:14:34,4.59,15/07/2014 15:49:32,3.81,12/07/2014 15:29:00,2.51,15/07/2014 13:03:16,5.74,16/07/2014 13:55:07,5.85
,15/07/2014 23:20:46,3.03,06/07/2014 03:46:37,2.08,06/07/2014 12:54:59,2.96,18/07/2014 20:21:37,4.59,15/07/2014 16:49:34,3.81,12/07/2014 16:29:02,2.68,15/07/2014 14:09:16,5.74,16/07/2014 14:58:11,5.85
,16/07/2014 00:20:50,3.19,06/07/2014 04:52:40,2.08,06/07/2014 13:55:02,3.12,18/07/2014 21:21:40,4.59,15/07/2014 18:12:37,3.98,12/07/2014 17:29:04,2.51,15/07/2014 15:10:16,5.74,16/07/2014 15:58:15,5.68
,16/07/2014 01:20:53,3.19,06/07/2014 05:54:43,2.08,06/07/2014 15:15:06,3.12,18/07/2014 22:23:43,4.59,15/07/2014 19:12:39,3.81,12/07/2014 18:29:06,2.51,15/07/2014 16:14:16,5.74,16/07/2014 17:03:18,5.85
,16/07/2014 02:24:56,3.03,06/07/2014 07:49:49,2.08,06/07/2014 16:17:09,3.12,18/07/2014 23:23:46,4.76,15/07/2014 20:12:41,3.81,12/07/2014 19:29:08,2.51,15/07/2014 17:14:16,5.74,16/07/2014 18:05:21,5.68
,16/07/2014 03:27:59,3.03,06/07/2014 08:49:52,2.08,06/07/2014 17:25:12,3.12,19/07/2014 00:23:49,4.76,15/07/2014 21:17:43,3.98,12/07/2014 20:32:11,2.68,15/07/2014 18:14:16,5.74,16/07/2014 19:07:25,5.85
,16/07/2014 04:29:03,3.19,06/07/2014 09:54:56,2.08,06/07/2014 18:27:14,3.12,19/07/2014 01:25:52,4.59,15/07/2014 22:19:45,3.98,12/07/2014 21:41:13,2.68,15/07/2014 19:15:16,5.74,16/07/2014 20:08:29,5.85
,16/07/2014 05:31:06,3.03,06/07/2014 10:57:59,2.08,06/07/2014 19:34:17,3.12,19/07/2014 02:25:55,4.76,15/07/2014 23:24:48,3.98,12/07/2014 22:44:15,2.68,15/07/2014 20:18:16,5.74,16/07/2014 21:09:32,5.85
,16/07/2014 06:35:09,3.19,06/07/2014 12:01:02,2.08,06/07/2014 20:34:20,3.12,19/07/2014 03:28:58,4.59,16/07/2014 00:24:50,3.81,12/07/2014 23:44:17,2.68,15/07/2014 21:27:16,5.74,16/07/2014 22:12:36,5.85
,16/07/2014 07:36:12,3.03,06/07/2014 13:06:06,2.08,06/07/2014 21:53:23,3.12,19/07/2014 04:31:01,4.59,16/07/2014 01:24:52,3.81,13/07/2014 00:44:20,2.51,15/07/2014 22:29:16,5.74,16/07/2014 23:14:39,5.68
,16/07/2014 08:39:16,3.03,06/07/2014 14:12:09,2.08,06/07/2014 22:57:26,3.12,19/07/2014 05:32:04,4.59,16/07/2014 02:32:54,3.98,13/07/2014 01:44:22,2.68,15/07/2014 23:34:16,5.74,17/07/2014 00:14:43,5.68
,16/07/2014 10:32:55,3.69,06/07/2014 15:12:12,2.08,06/07/2014 23:58:29,3.12,19/07/2014 06:32:07,4.59,16/07/2014 03:34:57,3.65,13/07/2014 02:44:24,2.51,16/07/2014 00:34:16,5.74,17/07/2014 01:26:47,5.68
,16/07/2014 10:54:57,3.03,06/07/2014 16:15:15,2.08,07/07/2014 01:06:32,3.12,19/07/2014 07:32:10,4.76,16/07/2014 04:45:59,3.98,13/07/2014 03:58:26,2.68,16/07/2014 01:36:16,5.74,17/07/2014 02:26:51,5.68
,16/07/2014 12:00:00,3.03,06/07/2014 17:16:19,2.08,07/07/2014 02:06:35,3.12,19/07/2014 08:32:13,4.76,16/07/2014 05:47:01,3.98,13/07/2014 04:58:29,2.51,16/07/2014 02:42:16,5.74,17/07/2014 03:40:55,5.68
,16/07/2014 13:00:03,3.19,06/07/2014 18:16:22,2.08,07/07/2014 03:08:38,3.12,19/07/2014 09:33:16,4.76,16/07/2014 07:08:04,3.98,13/07/2014 05:58:31,2.68,16/07/2014 03:50:16,5.74,17/07/2014 04:43:59,5.68
,16/07/2014 14:06:06,3.03,06/07/2014 19:30:26,2.08,07/07/2014 04:14:41,3.12,19/07/2014 10:34:19,4.76,16/07/2014 08:17:06,3.98,13/07/2014 06:58:33,2.68,16/07/2014 04:50:16,5.58,17/07/2014 05:48:03,5.68
,16/07/2014 15:07:09,3.03,06/07/2014 20:34:29,2.08,07/07/2014 05:14:44,3.12,19/07/2014 11:36:22,4.59,16/07/2014 09:27:09,3.98,13/07/2014 08:02:35,2.68,16/07/2014 05:59:16,5.74,17/07/2014 06:50:07,5.68
,16/07/2014 16:07:12,3.03,06/07/2014 21:41:33,2.08,07/07/2014 06:16:46,3.12,19/07/2014 12:36:25,4.59,16/07/2014 10:32:56,4.31,13/07/2014 09:03:37,2.68,16/07/2014 07:02:16,5.74,17/07/2014 07:51:11,5.68
,16/07/2014 17:10:15,3.03,06/07/2014 22:44:36,2.08,07/07/2014 07:21:49,3.12,19/07/2014 13:36:28,4.76,16/07/2014 11:34:58,3.98,13/07/2014 10:13:40,2.68,16/07/2014 08:35:16,5.74,17/07/2014 08:52:14,5.85
,16/07/2014 18:10:18,3.03,06/07/2014 23:45:39,2.08,07/07/2014 08:21:52,2.79,19/07/2014 14:40:31,4.59,16/07/2014 12:37:01,3.98,13/07/2014 11:31:42,2.68,16/07/2014 09:36:16,5.58,17/07/2014 09:54:18,5.85
,16/07/2014 19:14:21,3.03,07/07/2014 00:46:42,2.08,07/07/2014 09:21:54,2.96,19/07/2014 15:55:34,4.59,16/07/2014 13:42:03,3.98,13/07/2014 12:33:44,2.51,16/07/2014 10:36:56,5.91,17/07/2014 10:55:22,5.68
,16/07/2014 20:15:24,3.19,07/07/2014 01:46:45,2.08,07/07/2014 10:23:57,3.12,19/07/2014 16:55:37,4.76,16/07/2014 14:56:06,3.98,13/07/2014 13:36:47,2.68,16/07/2014 11:53:00,5.74,17/07/2014 11:55:25,5.85
,16/07/2014 21:22:27,3.03,07/07/2014 02:51:49,2.08,07/07/2014 11:28:00,3.12,19/07/2014 18:07:41,4.59,16/07/2014 16:05:08,3.98,13/07/2014 14:37:49,2.68,16/07/2014 13:01:04,5.74,17/07/2014 13:00:28,5.68
,16/07/2014 22:22:30,3.03,07/07/2014 03:55:52,2.08,07/07/2014 12:32:03,3.12,19/07/2014 19:09:44,4.59,16/07/2014 17:29:11,3.98,13/07/2014 15:37:51,2.51,16/07/2014 14:13:09,5.74,17/07/2014 14:09:32,5.68
,16/07/2014 23:23:33,3.19,07/07/2014 04:55:55,1.91,07/07/2014 13:35:06,3.12,19/07/2014 20:10:46,4.59,16/07/2014 18:29:13,3.98,13/07/2014 16:37:53,2.51,16/07/2014 15:13:12,5.58,17/07/2014 15:11:35,5.68
,17/07/2014 00:23:37,3.19,07/07/2014 06:04:58,2.08,07/07/2014 14:40:09,2.96,19/07/2014 21:10:49,4.59,16/07/2014 19:39:16,3.98,13/07/2014 17:37:55,2.51,16/07/2014 16:31:16,5.74,17/07/2014 16:41:54,6.19
,17/07/2014 01:23:40,3.19,07/07/2014 07:09:02,2.08,07/07/2014 15:40:12,2.96,19/07/2014 22:20:53,4.59,16/07/2014 20:39:18,3.81,13/07/2014 18:46:57,2.68,16/07/2014 18:04:21,5.74,17/07/2014 18:39:37,6.19
,17/07/2014 02:28:44,3.03,07/07/2014 08:14:05,2.08,07/07/2014 16:40:15,2.96,19/07/2014 23:20:56,4.59,16/07/2014 21:39:20,3.81,13/07/2014 19:53:00,2.68,16/07/2014 19:07:25,5.74,17/07/2014 19:25:40,5.68
,17/07/2014 03:32:48,3.03,07/07/2014 09:30:09,2.08,07/07/2014 17:58:19,2.96,20/07/2014 00:24:59,4.59,16/07/2014 22:55:23,3.98,13/07/2014 20:59:02,2.68,16/07/2014 20:08:29,5.74,17/07/2014 20:32:43,5.68
,17/07/2014 04:32:51,3.19,07/07/2014 10:40:13,2.08,07/07/2014 18:58:22,3.12,20/07/2014 01:27:02,4.59,16/07/2014 23:55:25,3.98,13/07/2014 21:59:04,2.68,16/07/2014 21:10:32,5.74,17/07/2014 21:41:47,5.68
,17/07/2014 05:41:55,3.03,07/07/2014 11:51:17,2.08,07/07/2014 20:02:25,2.96,20/07/2014 02:33:05,4.59,17/07/2014 00:58:27,3.98,13/07/2014 23:15:07,2.68,16/07/2014 22:10:36,5.58,17/07/2014 22:42:49,5.68
,17/07/2014 06:43:58,3.19,07/07/2014 13:03:20,2.08,07/07/2014 21:02:27,2.96,20/07/2014 03:37:09,4.76,17/07/2014 02:04:30,3.98,14/07/2014 00:16:09,2.68,16/07/2014 23:11:39,5.74,17/07/2014 23:42:51,5.85
,17/07/2014 07:46:02,3.03,07/07/2014 14:05:23,2.08,07/07/2014 22:02:30,3.12,20/07/2014 04:39:12,4.59,17/07/2014 03:09:32,3.98,14/07/2014 01:17:11,2.68,17/07/2014 00:11:43,5.58,18/07/2014 00:47:54,5.68
,17/07/2014 08:46:05,3.19,07/07/2014 15:06:26,2.08,07/07/2014 23:04:33,3.12,20/07/2014 05:50:15,4.59,17/07/2014 04:13:34,3.98,14/07/2014 02:17:13,2.51,17/07/2014 01:13:46,5.58,18/07/2014 02:06:57,5.68
,17/07/2014 09:53:09,3.03,07/07/2014 16:08:29,2.08,08/07/2014 00:04:36,2.96,20/07/2014 06:59:18,4.59,17/07/2014 05:13:36,3.98,14/07/2014 03:23:16,2.68,17/07/2014 02:13:50,5.74,18/07/2014 03:22:01,5.68
,17/07/2014 10:54:13,3.19,07/07/2014 17:24:33,1.74,08/07/2014 01:14:39,3.12,20/07/2014 08:01:21,4.76,17/07/2014 06:24:39,3.98,14/07/2014 04:23:18,2.51,17/07/2014 03:14:54,5.74,18/07/2014 04:24:05,5.68
,17/07/2014 11:57:16,3.03,07/07/2014 18:45:36,2.08,08/07/2014 02:19:42,3.12,20/07/2014 09:01:24,4.59,17/07/2014 07:25:41,3.98,14/07/2014 05:23:20,2.68,17/07/2014 04:20:58,5.74,18/07/2014 05:37:09,5.68
,17/07/2014 12:57:19,3.03,07/07/2014 19:47:40,2.08,08/07/2014 03:22:45,3.12,20/07/2014 10:10:28,4.59,17/07/2014 08:26:43,3.98,14/07/2014 06:24:22,2.68,17/07/2014 05:22:02,5.74,18/07/2014 06:37:13,5.85
,17/07/2014 13:58:23,3.19,07/07/2014 21:19:44,2.08,08/07/2014 04:30:49,3.12,20/07/2014 11:11:31,4.59,17/07/2014 09:26:45,3.81,14/07/2014 07:24:24,2.51,17/07/2014 06:24:05,5.74,18/07/2014 08:34:19,5.68
,17/07/2014 15:00:26,3.03,07/07/2014 22:22:47,2.08,08/07/2014 05:36:52,3.12,20/07/2014 12:13:34,4.76,17/07/2014 10:43:48,3.98,14/07/2014 08:29:26,2.68,17/07/2014 07:26:09,5.58,18/07/2014 09:34:22,5.85
,17/07/2014 16:41:54,3.53,07/07/2014 23:25:50,2.08,08/07/2014 06:41:55,3.12,20/07/2014 13:17:37,4.59,17/07/2014 11:43:50,3.98,14/07/2014 09:31:29,2.68,17/07/2014 08:27:12,5.58,18/07/2014 10:34:25,5.85
,17/07/2014 18:39:37,3.69,08/07/2014 00:25:53,2.08,08/07/2014 07:46:58,3.12,20/07/2014 14:17:40,4.76,17/07/2014 12:43:52,3.98,14/07/2014 10:44:31,2.68,17/07/2014 09:27:16,5.58,18/07/2014 11:36:12,6.02
,17/07/2014 19:16:39,3.03,08/07/2014 01:26:56,2.08,08/07/2014 08:52:01,2.79,20/07/2014 15:17:43,4.59,17/07/2014 13:43:54,3.81,14/07/2014 11:47:33,2.68,17/07/2014 10:27:20,5.74,18/07/2014 12:39:11,5.68
,17/07/2014 20:18:42,3.03,08/07/2014 02:32:59,2.08,08/07/2014 09:52:04,3.12,20/07/2014 16:23:46,4.59,17/07/2014 14:56:57,3.98,14/07/2014 12:53:36,2.68,17/07/2014 11:28:23,5.58,18/07/2014 14:53:11,6.02
,17/07/2014 21:19:45,3.03,08/07/2014 03:33:02,1.91,08/07/2014 10:53:07,3.12,20/07/2014 17:23:49,4.76,17/07/2014 16:41:54,4.48,14/07/2014 13:53:38,2.68,17/07/2014 12:28:27,5.74,18/07/2014 15:58:11,6.02
,17/07/2014 22:19:48,3.19,08/07/2014 04:38:05,2.08,08/07/2014 11:55:10,2.96,20/07/2014 18:26:52,4.59,17/07/2014 18:39:37,4.48,14/07/2014 14:56:40,2.68,17/07/2014 13:28:30,5.74,18/07/2014 17:10:11,5.68
,17/07/2014 23:19:51,3.03,08/07/2014 05:55:08,2.08,08/07/2014 12:57:13,3.12,20/07/2014 19:27:55,4.59,17/07/2014 19:15:39,3.81,14/07/2014 15:57:42,2.68,17/07/2014 14:28:33,5.58,18/07/2014 18:58:11,5.68
,18/07/2014 00:19:54,3.19,08/07/2014 07:03:12,2.08,08/07/2014 14:11:16,3.12,20/07/2014 20:43:59,4.59,17/07/2014 20:16:41,3.98,14/07/2014 16:59:44,2.68,17/07/2014 15:30:36,5.58,18/07/2014 20:12:11,5.68
,18/07/2014 01:23:57,3.03,08/07/2014 08:04:15,1.91,08/07/2014 15:13:19,3.12,20/07/2014 21:44:02,4.76,17/07/2014 21:18:44,3.98,14/07/2014 18:02:46,2.68,17/07/2014 16:41:54,5.91,18/07/2014 21:15:11,5.68
,18/07/2014 02:27:00,3.19,08/07/2014 09:04:18,1.91,08/07/2014 16:13:22,3.12,20/07/2014 22:52:05,4.59,17/07/2014 22:18:46,3.98,14/07/2014 19:06:48,2.68,17/07/2014 18:39:37,6.07,18/07/2014 22:21:11,5.68
,18/07/2014 03:27:03,3.19,08/07/2014 10:12:21,2.08,08/07/2014 17:14:25,3.12,20/07/2014 23:53:08,4.59,17/07/2014 23:25:49,3.98,14/07/2014 20:07:50,2.68,17/07/2014 19:39:40,5.58,18/07/2014 23:53:11,5.68
,18/07/2014 04:38:07,3.03,08/07/2014 11:12:24,1.91,09/07/2014 10:39:20,3.79,21/07/2014 00:58:12,4.59,18/07/2014 00:36:52,3.98,14/07/2014 21:07:52,2.51,17/07/2014 20:41:44,5.74,19/07/2014 02:28:11,6.02
,18/07/2014 05:40:10,3.19,08/07/2014 12:12:26,1.91,09/07/2014 10:51:21,3.29,21/07/2014 02:03:15,4.59,18/07/2014 01:40:54,3.81,14/07/2014 22:07:55,2.68,17/07/2014 21:42:47,5.58,19/07/2014 04:40:11,5.68
,18/07/2014 06:44:13,3.03,08/07/2014 13:13:29,2.08,09/07/2014 11:41:25,2.79,21/07/2014 03:03:18,4.76,18/07/2014 02:45:57,3.98,14/07/2014 23:08:57,2.51,17/07/2014 22:44:49,5.74,19/07/2014 06:21:11,5.68
,18/07/2014 07:44:16,3.19,08/07/2014 14:15:32,2.08,09/07/2014 12:41:30,2.96,21/07/2014 04:07:21,4.59,18/07/2014 03:45:59,3.98,15/07/2014 00:08:59,2.68,17/07/2014 23:44:51,5.74,19/07/2014 07:23:11,5.68
,18/07/2014 08:44:19,3.03,08/07/2014 15:22:35,2.08,09/07/2014 13:49:34,3.12,21/07/2014 05:08:24,4.59,18/07/2014 04:47:01,3.98,15/07/2014 01:09:01,2.68,18/07/2014 00:44:54,5.58,19/07/2014 08:37:11,5.68
,18/07/2014 09:57:22,3.03,08/07/2014 16:25:38,2.08,09/07/2014 14:56:38,3.12,21/07/2014 06:09:27,4.59,18/07/2014 05:48:04,3.81,15/07/2014 02:09:03,2.68,18/07/2014 01:44:56,5.74,19/07/2014 11:44:11,5.68
,18/07/2014 10:57:25,3.03,09/07/2014 10:39:20,2.42,09/07/2014 15:57:42,3.12,21/07/2014 07:15:30,4.59,18/07/2014 06:52:06,3.98,15/07/2014 03:15:05,2.68,18/07/2014 02:45:59,5.58,19/07/2014 13:27:11,5.68
,18/07/2014 12:00:13,3.36,09/07/2014 11:05:21,1.91,09/07/2014 16:58:46,3.12,21/07/2014 08:17:33,4.59,18/07/2014 07:54:08,3.81,15/07/2014 04:16:08,2.68,18/07/2014 03:46:03,5.74,19/07/2014 14:28:11,5.68
,18/07/2014 13:01:16,3.03,09/07/2014 12:05:24,2.08,09/07/2014 17:58:49,2.96,21/07/2014 09:18:36,4.59,18/07/2014 08:56:10,3.81,15/07/2014 05:16:10,2.68,18/07/2014 04:49:06,5.74,19/07/2014 15:40:11,5.68
,18/07/2014 14:04:19,3.03,09/07/2014 13:08:28,2.08,09/07/2014 19:01:55,3.12,21/07/2014 10:34:39,4.59,18/07/2014 09:56:12,3.98,15/07/2014 06:17:12,2.51,18/07/2014 05:50:10,5.74,19/07/2014 16:47:11,6.02
,18/07/2014 15:04:23,3.03,09/07/2014 14:08:31,1.91,09/07/2014 20:06:02,3.12,21/07/2014 11:43:43,4.59,18/07/2014 10:56:14,3.81,15/07/2014 07:25:14,2.68,18/07/2014 06:50:13,5.58,19/07/2014 17:54:11,6.02
,18/07/2014 16:08:26,3.03,09/07/2014 15:08:35,1.91,09/07/2014 21:32:10,3.12,21/07/2014 12:43:46,4.59,18/07/2014 12:00:13,3.98,15/07/2014 08:28:16,2.68,18/07/2014 07:53:17,5.58,19/07/2014 19:36:11,5.68
,18/07/2014 17:14:30,3.03,09/07/2014 16:10:38,2.08,09/07/2014 22:38:17,3.12,21/07/2014 13:49:49,4.59,18/07/2014 13:09:15,3.98,15/07/2014 09:28:19,2.51,18/07/2014 08:54:20,5.74,19/07/2014 21:20:11,5.68
,18/07/2014 18:14:33,3.19,09/07/2014 17:11:42,1.91,10/07/2014 00:06:24,3.12,21/07/2014 14:50:52,4.59,18/07/2014 14:16:18,3.98,15/07/2014 10:29:21,2.68,18/07/2014 09:55:23,5.58,19/07/2014 22:54:11,6.02
,18/07/2014 19:45:38,3.03,09/07/2014 18:14:45,2.08,10/07/2014 01:12:30,3.12,21/07/2014 16:14:56,4.59,18/07/2014 15:17:20,3.98,15/07/2014 11:41:23,2.68,18/07/2014 10:56:27,5.74,20/07/2014 00:14:11,6.02
,18/07/2014 20:54:42,3.03,09/07/2014 19:17:48,2.08,10/07/2014 02:12:35,2.96,21/07/2014 17:41:00,4.59,18/07/2014 16:23:23,3.98,15/07/2014 12:42:25,2.51,18/07/2014 11:59:11,5.58,20/07/2014 01:43:11,6.02
,18/07/2014 21:56:45,3.03,09/07/2014 20:18:52,1.91,10/07/2014 03:18:42,3.12,21/07/2014 18:41:03,4.76,18/07/2014 17:39:25,3.98,15/07/2014 13:51:28,2.68,18/07/2014 13:01:11,5.74,20/07/2014 02:49:11,5.68
,18/07/2014 22:56:48,3.19,09/07/2014 21:19:55,2.08,10/07/2014 04:23:48,3.12,21/07/2014 19:42:06,4.59,18/07/2014 18:46:28,3.98,15/07/2014 14:51:30,2.68,18/07/2014 14:02:11,5.58,20/07/2014 04:34:11,6.02
,18/07/2014 23:57:51,3.19,09/07/2014 22:28:59,2.08,10/07/2014 05:25:54,3.12,21/07/2014 20:46:10,4.59,18/07/2014 19:50:30,3.98,15/07/2014 15:51:32,2.51,18/07/2014 15:07:11,5.74,20/07/2014 05:35:11,5.68
,19/07/2014 01:00:55,3.03,09/07/2014 23:31:02,2.08,10/07/2014 06:26:00,3.12,21/07/2014 22:45:15,4.59,18/07/2014 20:51:32,3.81,15/07/2014 16:52:34,2.51,18/07/2014 16:09:11,5.74,20/07/2014 06:38:11,6.02
,19/07/2014 02:05:58,3.03,10/07/2014 00:34:06,2.08,10/07/2014 07:26:06,2.96,21/07/2014 23:49:19,4.59,18/07/2014 22:18:36,3.98,15/07/2014 17:52:36,2.51,18/07/2014 17:13:11,5.58,20/07/2014 08:08:11,6.02
,19/07/2014 03:06:02,3.03,10/07/2014 01:37:09,2.08,10/07/2014 08:26:12,3.12,22/07/2014 00:49:22,4.59,18/07/2014 23:18:38,3.98,15/07/2014 18:53:38,2.68,18/07/2014 18:15:11,5.74,20/07/2014 09:16:11,6.02
,19/07/2014 04:13:05,3.03,10/07/2014 02:39:13,1.91,10/07/2014 09:37:19,3.12,22/07/2014 02:06:25,4.59,19/07/2014 00:18:41,3.81,15/07/2014 19:56:40,2.68,18/07/2014 19:18:11,5.74,20/07/2014 10:19:11,6.02
,19/07/2014 05:29:09,3.03,10/07/2014 03:46:16,2.08,10/07/2014 10:47:26,3.12,22/07/2014 03:35:30,4.59,19/07/2014 01:18:43,3.98,15/07/2014 20:56:42,2.68,18/07/2014 20:19:11,5.74,20/07/2014 11:52:11,5.68
,19/07/2014 06:39:13,3.03,10/07/2014 04:47:19,1.91,10/07/2014 14:00:16,3.62,22/07/2014 04:45:33,4.59,19/07/2014 02:50:46,3.98,15/07/2014 21:56:45,2.68,18/07/2014 21:25:11,5.58,20/07/2014 12:57:11,6.02
,19/07/2014 07:54:17,3.03,10/07/2014 05:48:22,2.08,10/07/2014 14:16:17,3.12,22/07/2014 05:45:36,4.59,19/07/2014 04:07:49,3.98,15/07/2014 23:10:47,2.68,18/07/2014 22:25:11,5.74,20/07/2014 13:58:11,6.02
,19/07/2014 08:54:20,3.36,10/07/2014 06:50:25,2.08,10/07/2014 15:16:19,3.12,22/07/2014 06:49:39,4.59,19/07/2014 05:07:51,3.98,16/07/2014 00:11:50,2.68,18/07/2014 23:26:11,5.58,20/07/2014 15:33:11,6.02
,19/07/2014 10:04:24,3.03,10/07/2014 07:54:27,2.08,10/07/2014 16:17:22,3.12,22/07/2014 07:50:42,4.59,19/07/2014 06:07:53,3.98,16/07/2014 01:11:52,2.51,19/07/2014 00:27:11,5.74,20/07/2014 16:35:11,6.02
,19/07/2014 11:26:28,3.03,10/07/2014 08:54:30,1.91,10/07/2014 17:20:25,3.12,22/07/2014 09:23:47,4.92,19/07/2014 07:07:56,3.81,16/07/2014 02:13:54,2.68,19/07/2014 01:29:11,5.58,20/07/2014 18:11:11,6.02
,19/07/2014 12:27:32,3.03,10/07/2014 09:55:33,1.91,10/07/2014 18:31:28,3.12,22/07/2014 10:42:52,4.59,19/07/2014 08:09:58,3.81,16/07/2014 03:25:56,2.68,19/07/2014 02:31:11,5.74,20/07/2014 19:11:11,6.02
,19/07/2014 13:29:35,3.03,10/07/2014 11:01:37,2.08,10/07/2014 19:31:31,3.12,22/07/2014 11:54:56,4.59,19/07/2014 09:13:00,3.98,16/07/2014 04:30:58,2.68,19/07/2014 03:39:11,5.58,20/07/2014 20:16:11,6.02
,19/07/2014 14:39:39,3.03,10/07/2014 14:00:16,2.42,10/07/2014 20:31:34,3.12,22/07/2014 13:10:00,4.59,19/07/2014 10:17:03,3.98,16/07/2014 05:37:01,2.68,19/07/2014 04:39:11,5.74,20/07/2014 22:05:11,6.02
,19/07/2014 15:42:42,3.03,10/07/2014 14:33:18,1.91,10/07/2014 21:37:37,3.12,22/07/2014 14:40:05,4.59,19/07/2014 11:23:05,3.98,16/07/2014 06:39:03,2.68,19/07/2014 05:39:11,5.58,20/07/2014 23:18:11,5.68
,19/07/2014 16:43:46,3.03,10/07/2014 15:46:21,2.08,10/07/2014 22:37:39,3.12,22/07/2014 16:19:09,4.59,19/07/2014 12:27:08,3.98,16/07/2014 07:40:05,2.51,19/07/2014 06:46:11,5.58,21/07/2014 00:21:11,5.68
,19/07/2014 17:43:49,3.19,10/07/2014 16:47:25,2.08,10/07/2014 23:39:42,3.12,22/07/2014 17:26:13,4.59,19/07/2014 13:27:10,3.81,16/07/2014 08:43:07,2.68,19/07/2014 07:46:11,5.74,21/07/2014 01:38:11,6.02
,19/07/2014 18:54:53,3.03,10/07/2014 17:49:28,2.08,11/07/2014 00:41:45,2.96,22/07/2014 18:26:16,4.59,19/07/2014 14:31:11,3.98,16/07/2014 10:32:55,3.01,19/07/2014 08:48:11,5.58,21/07/2014 03:12:11,6.02
,19/07/2014 19:55:56,3.03,10/07/2014 18:49:31,1.91,11/07/2014 01:42:48,3.12,22/07/2014 19:26:19,4.76,19/07/2014 15:33:11,3.81,16/07/2014 11:35:58,2.51,19/07/2014 09:54:11,5.58,21/07/2014 05:16:11,6.02
,19/07/2014 20:55:59,3.03,10/07/2014 19:49:34,1.91,11/07/2014 02:44:51,3.12,22/07/2014 20:26:22,4.76,19/07/2014 16:42:11,3.98,16/07/2014 12:36:01,2.68,19/07/2014 10:55:11,5.58,21/07/2014 06:23:11,6.02
,19/07/2014 22:03:03,3.03,10/07/2014 20:49:37,2.08,11/07/2014 03:44:53,2.96,22/07/2014 21:26:25,4.59,19/07/2014 17:43:11,3.98,16/07/2014 13:37:03,2.51,19/07/2014 11:58:11,5.58,21/07/2014 07:30:11,5.68
,19/07/2014 23:12:06,3.03,10/07/2014 21:50:40,2.08,11/07/2014 05:17:57,3.12,22/07/2014 22:27:28,4.76,19/07/2014 18:44:11,3.81,16/07/2014 14:37:05,2.68,19/07/2014 13:00:11,5.58,21/07/2014 10:05:11,5.68
,20/07/2014 00:29:11,3.03,10/07/2014 22:54:44,2.08,11/07/2014 06:19:00,3.12,22/07/2014 23:27:31,4.76,19/07/2014 19:48:11,3.98,16/07/2014 15:50:08,2.68,19/07/2014 14:00:11,5.58,21/07/2014 11:48:11,5.68
,20/07/2014 01:29:14,3.19,10/07/2014 23:54:47,1.91,11/07/2014 07:25:03,3.12,23/07/2014 00:29:34,4.59,19/07/2014 20:48:11,3.98,16/07/2014 16:50:10,2.68,19/07/2014 15:06:11,5.58,21/07/2014 13:43:11,6.02
,20/07/2014 02:40:18,3.36,11/07/2014 00:57:51,2.08,11/07/2014 08:40:06,3.12,23/07/2014 01:32:37,4.59,19/07/2014 21:54:11,3.98,16/07/2014 17:51:12,2.68,19/07/2014 16:06:11,5.58,21/07/2014 14:43:11,5.85
,20/07/2014 03:52:21,3.03,11/07/2014 02:00:54,2.08,11/07/2014 09:43:09,3.12,23/07/2014 02:32:40,4.76,19/07/2014 22:59:11,3.98,16/07/2014 18:51:14,2.68,19/07/2014 17:09:11,5.58,21/07/2014 15:44:11,5.68
,20/07/2014 04:57:25,3.36,11/07/2014 03:02:57,2.08,11/07/2014 10:43:12,2.96,23/07/2014 03:35:44,4.59,20/07/2014 00:08:11,3.98,16/07/2014 19:51:16,2.68,19/07/2014 18:10:11,5.58,21/07/2014 18:49:11,6.02
,20/07/2014 05:57:28,3.03,11/07/2014 04:03:00,1.91,11/07/2014 11:43:14,3.12,23/07/2014 04:35:47,4.59,20/07/2014 01:09:11,3.81,16/07/2014 20:53:18,2.51,19/07/2014 19:10:11,5.58,21/07/2014 19:50:11,5.68
,20/07/2014 06:57:31,3.03,11/07/2014 05:10:04,2.08,11/07/2014 13:12:18,3.12,23/07/2014 05:37:50,4.59,20/07/2014 02:11:11,3.98,16/07/2014 21:54:21,2.51,19/07/2014 20:12:11,5.58,21/07/2014 21:38:11,6.02
,20/07/2014 08:18:36,3.36,11/07/2014 06:10:07,1.91,11/07/2014 14:23:21,3.12,23/07/2014 06:48:53,4.59,20/07/2014 03:12:11,3.81,16/07/2014 22:54:23,2.68,19/07/2014 21:35:11,5.58,21/07/2014 23:13:11,6.02
,20/07/2014 09:31:40,3.36,11/07/2014 07:11:10,1.91,11/07/2014 15:29:24,3.12,23/07/2014 07:48:56,4.59,20/07/2014 04:13:11,3.81,16/07/2014 23:55:25,2.51,19/07/2014 22:40:11,5.58,22/07/2014 00:15:11,6.02
,20/07/2014 10:45:44,3.03,11/07/2014 08:30:14,2.08,11/07/2014 16:29:27,3.12,23/07/2014 08:48:59,4.76,20/07/2014 05:13:13,3.98,17/07/2014 00:58:27,2.51,19/07/2014 23:47:11,5.58,22/07/2014 01:28:11,6.02
,20/07/2014 11:48:47,3.03,11/07/2014 09:30:17,2.08,11/07/2014 17:36:30,3.12,23/07/2014 09:50:02,4.76,20/07/2014 06:13:15,3.81,17/07/2014 02:01:30,2.51,20/07/2014 01:07:11,5.58,22/07/2014 02:35:11,5.68
,20/07/2014 12:55:51,3.36,11/07/2014 10:41:21,2.08,11/07/2014 18:39:33,3.12,23/07/2014 10:50:05,4.76,20/07/2014 07:24:18,3.98,17/07/2014 03:01:32,2.51,20/07/2014 02:09:11,5.58,22/07/2014 04:17:11,5.68
,20/07/2014 14:11:55,3.03,11/07/2014 11:41:24,1.91,11/07/2014 19:44:36,3.12,23/07/2014 11:51:08,4.59,20/07/2014 08:33:20,3.98,17/07/2014 04:01:34,2.51,20/07/2014 03:10:11,5.74,22/07/2014 05:31:11,6.02
,20/07/2014 15:18:58,3.36,11/07/2014 12:44:28,2.08,11/07/2014 20:44:39,3.12,23/07/2014 12:51:11,4.76,20/07/2014 09:33:22,3.98,17/07/2014 05:04:36,2.51,20/07/2014 04:19:11,5.58,22/07/2014 06:41:11,5.68
,20/07/2014 16:32:02,3.36,11/07/2014 13:46:31,2.08,11/07/2014 21:50:42,3.12,23/07/2014 13:51:14,4.76,20/07/2014 10:46:24,3.98,17/07/2014 06:11:39,2.68,20/07/2014 05:24:11,5.58,22/07/2014 08:52:11,6.02
,20/07/2014 17:38:06,3.03,11/07/2014 14:53:34,2.08,11/07/2014 23:00:45,3.12,23/07/2014 14:57:18,4.76,20/07/2014 11:48:27,3.98,17/07/2014 07:11:41,2.68,20/07/2014 06:30:11,5.58,22/07/2014 09:52:14,9.21
,20/07/2014 18:42:09,3.03,11/07/2014 15:53:38,1.91,12/07/2014 00:01:47,2.96,23/07/2014 15:57:21,4.59,20/07/2014 12:49:29,3.81,17/07/2014 08:11:43,2.68,20/07/2014 07:35:11,5.58,22/07/2014 09:53:13,5.85
,20/07/2014 19:51:13,3.03,11/07/2014 16:53:41,1.91,12/07/2014 01:10:51,3.12,23/07/2014 17:05:24,4.59,20/07/2014 13:49:32,3.98,17/07/2014 09:12:45,2.68,20/07/2014 08:40:11,5.58,22/07/2014 10:56:13,6.02
,20/07/2014 21:06:17,3.03,11/07/2014 17:58:44,2.08,12/07/2014 02:19:54,3.12,23/07/2014 18:09:27,4.59,20/07/2014 14:52:34,3.81,17/07/2014 10:12:47,2.68,20/07/2014 09:43:11,5.58,22/07/2014 12:42:13,6.02
,20/07/2014 22:09:20,3.36,11/07/2014 18:58:47,1.91,12/07/2014 03:27:57,2.79,23/07/2014 19:22:31,4.59,20/07/2014 15:52:36,3.81,17/07/2014 11:13:49,2.68,20/07/2014 10:45:11,5.58,22/07/2014 13:48:13,6.02
,20/07/2014 23:54:26,3.36,11/07/2014 20:17:51,2.08,12/07/2014 04:28:00,3.12,23/07/2014 20:27:34,4.59,20/07/2014 16:52:39,3.81,17/07/2014 12:13:51,2.68,20/07/2014 11:50:11,5.58,22/07/2014 15:23:13,6.02
,21/07/2014 00:56:29,3.36,11/07/2014 21:17:54,1.91,12/07/2014 05:45:04,2.96,23/07/2014 21:27:37,4.59,20/07/2014 17:52:41,3.98,17/07/2014 13:14:54,2.68,20/07/2014 12:51:11,5.74,22/07/2014 16:43:13,5.68
,21/07/2014 01:57:32,3.36,11/07/2014 22:23:58,2.08,12/07/2014 06:56:07,2.96,23/07/2014 22:27:40,4.59,20/07/2014 18:54:43,3.98,17/07/2014 14:14:56,2.51,20/07/2014 13:55:11,5.58,22/07/2014 17:58:13,6.02
,21/07/2014 03:03:36,3.03,11/07/2014 23:25:01,2.08,12/07/2014 08:04:10,2.96,23/07/2014 23:28:43,4.59,20/07/2014 19:55:45,3.81,17/07/2014 15:14:58,2.68,20/07/2014 14:58:11,5.91,22/07/2014 19:35:13,6.02
,21/07/2014 04:10:40,3.03,12/07/2014 00:25:04,1.91,12/07/2014 09:06:13,2.96,24/07/2014 00:28:46,4.59,20/07/2014 20:55:47,3.98,17/07/2014 16:41:54,3.01,20/07/2014 15:59:11,5.74,22/07/2014 20:57:13,5.68
,21/07/2014 05:10:43,3.36,12/07/2014 01:32:08,2.08,12/07/2014 10:26:17,2.96,24/07/2014 01:28:49,4.76,20/07/2014 21:55:49,3.98,17/07/2014 18:39:37,3.17,20/07/2014 17:01:11,5.58,22/07/2014 22:18:13,5.68
,21/07/2014 06:19:47,3.36,12/07/2014 02:32:11,2.08,12/07/2014 11:27:20,3.12,24/07/2014 02:30:52,4.76,20/07/2014 23:02:52,3.98,17/07/2014 19:16:39,2.51,20/07/2014 18:08:11,5.58,23/07/2014 00:50:13,5.68
,21/07/2014 07:26:50,3.03,12/07/2014 03:33:13,2.08,12/07/2014 12:27:23,2.96,24/07/2014 03:31:55,4.59,21/07/2014 00:04:54,3.81,17/07/2014 20:16:41,2.68,20/07/2014 19:24:11,5.58,23/07/2014 02:07:13,5.68
,21/07/2014 08:38:54,3.03,12/07/2014 04:46:17,2.08,12/07/2014 13:27:26,3.12,24/07/2014 04:31:58,4.76,21/07/2014 01:06:57,3.81,17/07/2014 21:18:44,2.51,20/07/2014 20:30:11,5.58,23/07/2014 03:11:13,5.68
,21/07/2014 09:49:58,3.36,12/07/2014 06:19:21,2.08,12/07/2014 14:28:29,2.96,24/07/2014 05:33:01,4.59,21/07/2014 02:07:59,3.98,17/07/2014 22:18:46,2.68,20/07/2014 21:34:11,5.58,23/07/2014 04:26:13,5.68
,21/07/2014 10:58:02,3.36,12/07/2014 07:20:24,2.08,12/07/2014 15:30:32,3.12,24/07/2014 06:33:04,4.76,21/07/2014 03:19:02,3.81,17/07/2014 23:19:49,2.51,20/07/2014 22:54:11,5.58,23/07/2014 05:44:13,5.68
,21/07/2014 12:10:06,3.03,12/07/2014 08:21:27,2.08,12/07/2014 16:38:35,3.12,24/07/2014 07:33:07,4.76,21/07/2014 04:19:04,3.81,18/07/2014 00:29:52,2.68,20/07/2014 23:57:11,5.58,23/07/2014 07:00:13,5.68
,21/07/2014 13:10:09,3.36,12/07/2014 09:22:30,1.91,12/07/2014 17:38:38,2.96,24/07/2014 08:33:10,4.59,21/07/2014 05:19:06,3.81,18/07/2014 01:30:54,2.51,21/07/2014 01:02:11,5.58,23/07/2014 08:04:13,5.68
,21/07/2014 14:23:13,3.03,12/07/2014 10:27:33,2.08,12/07/2014 18:38:41,3.12,24/07/2014 09:33:13,4.59,21/07/2014 06:19:08,3.98,18/07/2014 02:30:56,2.51,21/07/2014 02:04:11,5.58,23/07/2014 09:19:13,5.68
,21/07/2014 15:33:17,3.03,12/07/2014 11:28:36,1.91,12/07/2014 19:42:44,3.12,24/07/2014 10:39:17,4.59,21/07/2014 07:24:10,3.81,18/07/2014 03:30:58,2.51,21/07/2014 03:42:11,5.58,23/07/2014 10:36:13,5.68
,21/07/2014 16:33:20,3.19,12/07/2014 12:28:39,2.08,12/07/2014 20:42:47,3.12,24/07/2014 11:42:20,4.59,21/07/2014 08:26:11,3.98,18/07/2014 04:35:01,2.51,21/07/2014 05:36:11,5.58,23/07/2014 11:38:13,5.68
,21/07/2014 17:43:23,3.03,12/07/2014 13:28:42,1.91,12/07/2014 21:42:49,3.12,24/07/2014 12:42:23,4.59,21/07/2014 09:28:11,3.81,18/07/2014 05:36:03,2.68,21/07/2014 06:39:11,5.58,23/07/2014 12:41:13,5.68
,21/07/2014 19:14:28,3.03,12/07/2014 14:28:45,1.91,12/07/2014 22:46:53,3.12,24/07/2014 13:55:27,4.59,21/07/2014 10:29:11,3.81,18/07/2014 06:38:05,2.68,21/07/2014 07:50:11,5.58,23/07/2014 13:41:13,5.68
,21/07/2014 20:26:31,3.36,12/07/2014 15:29:48,2.08,12/07/2014 23:47:55,2.96,24/07/2014 14:56:29,4.59,21/07/2014 11:30:11,3.81,18/07/2014 07:38:07,2.51,21/07/2014 08:55:11,5.58,23/07/2014 14:54:13,5.68
,21/07/2014 21:39:35,3.36,12/07/2014 16:36:51,2.08,13/07/2014 00:51:59,3.12,24/07/2014 16:23:34,4.59,21/07/2014 12:33:11,3.98,18/07/2014 08:38:10,2.51,21/07/2014 09:56:11,5.58,23/07/2014 16:05:13,5.68
,21/07/2014 22:39:38,3.36,12/07/2014 17:41:54,2.08,13/07/2014 01:52:01,3.12,24/07/2014 17:33:40,4.92,21/07/2014 13:38:14,3.98,18/07/2014 09:38:12,2.51,21/07/2014 11:01:11,5.58,23/07/2014 17:12:13,5.68
,22/07/2014 00:04:43,3.36,12/07/2014 18:44:57,2.08,13/07/2014 02:52:04,2.96,24/07/2014 18:33:43,4.76,21/07/2014 14:38:16,3.81,18/07/2014 10:38:14,2.68,21/07/2014 12:11:11,5.58,23/07/2014 18:25:13,5.68
,22/07/2014 01:10:47,3.36,12/07/2014 19:47:00,2.08,13/07/2014 03:52:07,2.96,24/07/2014 19:40:46,4.59,21/07/2014 15:38:18,3.81,18/07/2014 11:41:12,2.84,21/07/2014 13:33:11,5.58,23/07/2014 19:36:13,5.68
,22/07/2014 02:12:50,3.03,12/07/2014 20:52:03,2.08,13/07/2014 04:53:10,2.96,24/07/2014 20:52:49,4.59,21/07/2014 16:38:21,3.98,18/07/2014 12:44:14,2.51,21/07/2014 14:40:11,5.58,23/07/2014 21:01:13,5.68
,22/07/2014 03:12:53,3.36,12/07/2014 21:52:06,1.91,13/07/2014 05:54:13,3.12,24/07/2014 21:52:52,4.59,21/07/2014 17:42:23,3.81,18/07/2014 13:49:17,2.51,21/07/2014 15:40:11,5.58,23/07/2014 22:10:13,5.68
,22/07/2014 04:18:57,3.36,12/07/2014 22:56:09,2.08,13/07/2014 07:02:16,3.12,24/07/2014 22:54:55,4.59,21/07/2014 18:44:25,3.81,18/07/2014 14:49:19,2.51,21/07/2014 16:45:11,5.58,23/07/2014 23:19:13,5.68
,22/07/2014 05:38:01,3.36,12/07/2014 23:56:12,2.08,13/07/2014 08:02:19,2.96,24/07/2014 23:55:58,4.76,21/07/2014 19:44:27,3.81,18/07/2014 15:49:21,2.51,21/07/2014 17:46:11,5.58,24/07/2014 00:19:13,5.68
,22/07/2014 06:46:04,3.36,13/07/2014 00:56:15,1.91,13/07/2014 09:09:22,3.12,25/07/2014 00:56:01,4.76,21/07/2014 20:47:30,3.98,18/07/2014 16:51:24,2.68,21/07/2014 18:46:11,5.74,24/07/2014 01:45:13,5.68
,22/07/2014 08:10:09,3.36,13/07/2014 02:08:18,2.08,13/07/2014 10:09:25,3.12,25/07/2014 02:00:04,4.59,21/07/2014 21:49:31,3.81,18/07/2014 17:52:26,2.68,21/07/2014 19:49:11,5.58,24/07/2014 02:55:13,5.68
,22/07/2014 09:13:12,3.36,13/07/2014 03:19:22,2.08,13/07/2014 11:12:28,2.96,25/07/2014 03:00:07,4.59,21/07/2014 22:49:33,3.81,18/07/2014 18:53:28,2.51,21/07/2014 20:50:11,5.58,24/07/2014 03:55:13,5.85
,22/07/2014 10:23:19,3.36,13/07/2014 04:20:25,2.08,13/07/2014 12:12:31,2.96,25/07/2014 04:05:10,4.59,21/07/2014 23:50:35,3.81,18/07/2014 19:54:30,2.68,21/07/2014 22:11:11,5.58,24/07/2014 04:55:13,5.85
,22/07/2014 11:42:29,3.36,13/07/2014 05:20:27,1.91,13/07/2014 13:15:34,2.96,25/07/2014 05:06:13,4.59,22/07/2014 00:50:38,3.81,18/07/2014 20:56:32,2.68,21/07/2014 23:14:11,5.58,24/07/2014 05:56:13,5.85
,22/07/2014 13:02:39,3.36,13/07/2014 06:32:31,2.08,13/07/2014 14:16:37,3.12,25/07/2014 06:13:16,4.59,22/07/2014 01:50:40,3.98,18/07/2014 21:57:35,2.51,22/07/2014 00:19:11,5.58,24/07/2014 07:04:13,5.68
,22/07/2014 14:13:48,3.36,13/07/2014 07:32:34,2.08,13/07/2014 15:17:40,2.96,25/07/2014 07:16:19,4.76,22/07/2014 02:51:42,3.81,18/07/2014 22:57:37,2.68,22/07/2014 01:24:11,5.58,24/07/2014 08:09:13,5.68
,22/07/2014 15:24:57,3.36,13/07/2014 08:35:37,2.08,13/07/2014 16:17:43,3.12,25/07/2014 08:17:22,4.59,22/07/2014 03:51:45,3.81,19/07/2014 00:03:40,2.68,22/07/2014 03:40:11,5.91,24/07/2014 09:11:13,5.68
,22/07/2014 16:31:05,3.36,13/07/2014 09:38:40,2.08,13/07/2014 17:18:46,3.12,25/07/2014 09:17:25,4.59,22/07/2014 04:51:47,3.98,19/07/2014 01:07:42,2.51,22/07/2014 04:41:11,5.74,24/07/2014 10:11:13,5.85
,22/07/2014 17:31:13,3.19,13/07/2014 10:48:43,2.08,13/07/2014 18:18:49,3.12,25/07/2014 10:17:28,4.76,22/07/2014 05:51:49,3.98,19/07/2014 02:07:45,2.68,22/07/2014 06:07:11,5.91,24/07/2014 11:16:13,5.68
,22/07/2014 18:49:23,3.36,13/07/2014 12:06:47,2.08,13/07/2014 19:26:52,3.12,25/07/2014 11:24:10,4.59,22/07/2014 06:53:52,3.81,19/07/2014 03:07:47,2.68,22/07/2014 07:15:11,5.91,24/07/2014 12:17:13,5.68
,22/07/2014 20:01:32,3.36,13/07/2014 13:07:50,2.08,13/07/2014 20:26:55,3.12,25/07/2014 12:24:25,4.59,22/07/2014 07:53:54,3.98,19/07/2014 04:07:49,2.51,22/07/2014 08:16:11,5.74,24/07/2014 13:30:13,5.68
,22/07/2014 21:06:40,3.36,13/07/2014 14:25:53,1.74,13/07/2014 21:26:58,2.96,25/07/2014 13:29:28,4.76,22/07/2014 08:54:56,3.81,19/07/2014 05:08:51,2.68,22/07/2014 09:22:11,5.58,24/07/2014 14:43:13,5.68
,22/07/2014 22:30:50,3.36,13/07/2014 15:30:56,2.08,13/07/2014 22:29:00,3.12,25/07/2014 14:30:31,4.59,22/07/2014 09:51:59,7.30,19/07/2014 06:09:53,2.68,22/07/2014 09:52:14,9.06,24/07/2014 15:49:13,5.68
,22/07/2014 23:30:58,3.03,13/07/2014 16:32:59,2.08,13/07/2014 23:32:04,3.12,25/07/2014 15:31:34,4.59,22/07/2014 09:52:58,3.81,19/07/2014 07:10:56,2.51,22/07/2014 09:53:13,5.74,24/07/2014 16:50:13,5.68
,23/07/2014 00:53:08,3.36,13/07/2014 17:52:03,2.08,14/07/2014 00:38:07,3.12,25/07/2014 16:32:36,4.59,22/07/2014 10:56:01,3.98,19/07/2014 08:10:58,2.68,22/07/2014 11:43:13,5.58,24/07/2014 17:50:40,5.85
,23/07/2014 02:05:17,3.36,13/07/2014 18:53:06,2.08,14/07/2014 01:38:10,2.96,25/07/2014 17:36:39,4.59,22/07/2014 11:57:03,3.98,19/07/2014 09:20:01,2.51,22/07/2014 12:55:13,5.58,24/07/2014 19:07:43,5.68
,23/07/2014 03:14:26,3.36,13/07/2014 20:02:09,2.08,14/07/2014 02:38:13,3.12,25/07/2014 18:37:42,4.59,22/07/2014 12:59:06,3.98,19/07/2014 10:21:03,2.51,22/07/2014 13:57:13,5.58,24/07/2014 20:12:46,5.68
,23/07/2014 04:16:33,3.36,13/07/2014 21:06:12,2.08,14/07/2014 03:38:15,2.96,25/07/2014 19:38:44,4.59,22/07/2014 14:00:08,3.81,19/07/2014 11:23:05,2.51,22/07/2014 15:19:13,5.58,24/07/2014 21:18:49,5.68
,23/07/2014 05:21:42,3.03,13/07/2014 22:06:15,2.08,14/07/2014 04:38:18,2.96,25/07/2014 20:38:47,4.76,22/07/2014 15:01:10,3.81,19/07/2014 12:23:08,2.68,22/07/2014 16:33:13,5.58,24/07/2014 22:29:51,5.68
,23/07/2014 06:25:50,3.03,13/07/2014 23:20:19,2.08,14/07/2014 05:38:21,2.96,25/07/2014 21:38:50,4.76,22/07/2014 16:01:12,3.98,19/07/2014 13:24:10,2.68,22/07/2014 17:35:13,5.58,24/07/2014 23:37:54,5.68
,23/07/2014 07:28:58,3.36,14/07/2014 00:26:22,2.08,14/07/2014 06:39:24,2.96,25/07/2014 22:41:53,4.59,22/07/2014 17:02:15,3.81,19/07/2014 14:26:11,2.51,22/07/2014 19:12:13,5.58,25/07/2014 00:43:57,5.68
,23/07/2014 08:34:06,3.36,14/07/2014 01:32:25,2.08,14/07/2014 07:42:27,3.12,25/07/2014 23:42:56,4.59,22/07/2014 18:03:16,3.98,19/07/2014 15:27:11,2.68,22/07/2014 20:16:13,5.58,25/07/2014 01:46:59,5.68
,23/07/2014 09:35:14,3.36,14/07/2014 02:41:29,2.08,14/07/2014 08:44:30,3.12,26/07/2014 00:43:58,4.76,22/07/2014 19:17:19,3.81,19/07/2014 16:30:11,2.51,22/07/2014 21:36:13,5.58,25/07/2014 02:49:02,5.68
,23/07/2014 10:41:22,3.03,14/07/2014 03:57:32,2.08,14/07/2014 09:44:33,2.96,26/07/2014 01:50:01,4.59,22/07/2014 20:18:21,3.98,19/07/2014 17:30:11,2.51,22/07/2014 22:43:13,5.58,25/07/2014 03:50:04,5.68
,23/07/2014 11:44:30,3.36,14/07/2014 05:01:35,2.08,14/07/2014 10:44:36,3.12,26/07/2014 02:53:04,4.59,22/07/2014 21:20:23,3.98,19/07/2014 18:44:11,2.51,22/07/2014 23:47:13,5.58,25/07/2014 05:01:07,5.68
,23/07/2014 12:55:39,3.03,14/07/2014 06:21:39,2.08,14/07/2014 11:46:39,3.12,26/07/2014 04:01:07,4.59,22/07/2014 22:20:25,3.98,19/07/2014 19:45:11,2.51,23/07/2014 00:49:13,5.58,25/07/2014 06:02:09,5.85
,23/07/2014 13:59:46,3.03,14/07/2014 07:21:42,1.91,14/07/2014 12:46:42,3.12,26/07/2014 05:04:10,4.76,22/07/2014 23:20:28,3.98,19/07/2014 20:51:11,2.51,23/07/2014 01:50:13,5.58,25/07/2014 07:11:12,5.68
,23/07/2014 15:03:54,3.36,14/07/2014 08:28:45,2.08,14/07/2014 13:46:44,3.12,26/07/2014 06:04:13,4.59,23/07/2014 00:21:30,3.98,19/07/2014 21:55:11,2.68,23/07/2014 03:08:13,5.58,25/07/2014 08:11:15,5.85
,23/07/2014 16:04:02,3.19,14/07/2014 09:36:49,2.08,14/07/2014 14:46:47,3.12,26/07/2014 07:08:16,4.59,23/07/2014 01:24:33,3.98,19/07/2014 22:55:11,2.68,23/07/2014 04:09:13,5.58,25/07/2014 09:13:17,5.68
,23/07/2014 17:15:11,3.36,14/07/2014 10:36:51,2.08,14/07/2014 15:48:50,2.96,26/07/2014 08:08:18,4.76,23/07/2014 02:24:35,3.81,19/07/2014 23:56:11,2.51,23/07/2014 05:10:13,5.58,25/07/2014 10:17:20,5.68
,23/07/2014 18:15:18,3.19,14/07/2014 11:43:55,2.08,14/07/2014 16:48:52,2.96,26/07/2014 09:10:21,4.76,23/07/2014 03:25:37,3.81,20/07/2014 00:57:11,2.68,23/07/2014 06:11:13,5.91,25/07/2014 11:20:10,5.68
,23/07/2014 20:26:35,3.03,14/07/2014 12:47:58,2.08,14/07/2014 17:48:55,3.12,26/07/2014 10:10:23,4.76,23/07/2014 04:27:39,3.81,20/07/2014 01:57:11,2.51,23/07/2014 07:14:13,5.58,25/07/2014 12:21:25,5.68
,23/07/2014 21:29:43,3.36,14/07/2014 13:52:01,2.08,14/07/2014 18:48:58,3.12,26/07/2014 11:25:26,4.59,23/07/2014 05:27:41,3.81,20/07/2014 02:59:11,2.51,23/07/2014 08:16:13,5.58,25/07/2014 13:22:28,5.85
,23/07/2014 22:49:53,3.36,14/07/2014 14:54:05,2.08,14/07/2014 19:50:00,2.96,26/07/2014 12:25:28,4.59,23/07/2014 06:27:44,3.98,20/07/2014 04:00:11,2.68,23/07/2014 09:25:13,5.58,25/07/2014 14:22:31,5.68
,24/07/2014 00:01:02,3.03,14/07/2014 15:58:08,2.08,14/07/2014 20:51:03,3.12,26/07/2014 13:25:31,4.59,23/07/2014 07:29:46,3.81,20/07/2014 05:06:12,2.51,23/07/2014 10:50:13,5.58,25/07/2014 15:27:35,5.68
,24/07/2014 01:31:13,3.36,14/07/2014 17:00:11,2.08,14/07/2014 21:52:06,3.12,26/07/2014 14:28:34,4.59,23/07/2014 08:29:48,3.98,20/07/2014 06:13:15,2.51,23/07/2014 11:55:13,5.58,25/07/2014 16:30:38,5.68
,24/07/2014 02:33:20,3.03,14/07/2014 18:03:14,2.08,14/07/2014 22:53:09,3.12,26/07/2014 15:28:37,4.76,23/07/2014 09:30:50,3.81,20/07/2014 07:13:17,2.68,23/07/2014 12:55:13,5.74,25/07/2014 17:30:42,5.85
,24/07/2014 03:44:29,3.36,14/07/2014 19:07:18,2.08,14/07/2014 23:53:11,2.96,26/07/2014 16:28:40,4.76,23/07/2014 10:30:53,3.98,20/07/2014 08:13:19,2.51,23/07/2014 13:57:13,5.74,25/07/2014 18:34:45,5.68
,24/07/2014 04:48:37,3.36,14/07/2014 20:07:21,2.08,15/07/2014 00:54:14,3.12,26/07/2014 17:28:42,4.76,23/07/2014 11:30:55,3.81,20/07/2014 09:13:21,2.51,23/07/2014 15:00:13,5.58,25/07/2014 19:34:48,5.85
,24/07/2014 05:48:45,3.19,14/07/2014 21:20:25,2.08,15/07/2014 01:58:17,3.12,26/07/2014 18:28:45,4.76,23/07/2014 12:33:57,3.98,20/07/2014 10:18:23,2.51,23/07/2014 16:05:13,5.58,25/07/2014 20:38:52,5.68
,24/07/2014 06:59:54,3.36,14/07/2014 22:28:28,2.08,15/07/2014 02:59:20,2.96,26/07/2014 19:30:47,4.76,23/07/2014 13:34:00,3.81,20/07/2014 11:23:26,2.51,23/07/2014 17:07:13,5.74,25/07/2014 21:45:56,5.68
,24/07/2014 08:17:03,3.03,14/07/2014 23:33:32,2.08,15/07/2014 03:59:23,2.96,26/07/2014 20:32:50,4.59,23/07/2014 14:36:02,3.98,20/07/2014 12:26:28,2.51,23/07/2014 18:07:13,5.58,25/07/2014 22:45:59,5.85
,24/07/2014 09:35:13,3.03,15/07/2014 00:46:36,2.08,15/07/2014 05:00:25,3.12,26/07/2014 21:38:53,4.59,23/07/2014 15:36:04,3.81,20/07/2014 13:26:31,2.68,23/07/2014 19:08:13,5.74,25/07/2014 23:46:02,5.68
,24/07/2014 10:49:22,3.36,15/07/2014 01:46:39,1.91,15/07/2014 06:00:28,3.12,26/07/2014 22:38:56,4.76,23/07/2014 16:37:06,3.98,20/07/2014 14:26:33,2.51,23/07/2014 20:10:13,5.58,26/07/2014 01:03:07,5.68
,24/07/2014 12:07:32,3.03,15/07/2014 02:54:42,2.08,15/07/2014 07:03:31,3.12,26/07/2014 23:41:59,4.59,23/07/2014 17:42:09,3.98,20/07/2014 15:35:36,2.51,23/07/2014 21:11:13,5.58,26/07/2014 02:04:10,5.68
,24/07/2014 13:07:39,3.36,15/07/2014 03:54:45,1.91,15/07/2014 08:05:33,2.96,27/07/2014 00:43:01,4.59,23/07/2014 18:44:11,3.98,20/07/2014 16:35:38,2.68,23/07/2014 22:16:13,5.58,26/07/2014 03:06:14,5.68
,24/07/2014 14:12:47,3.36,15/07/2014 05:00:49,2.08,15/07/2014 09:06:36,3.12,27/07/2014 01:44:04,4.76,23/07/2014 19:44:13,3.98,20/07/2014 17:36:40,2.51,23/07/2014 23:16:13,5.58,26/07/2014 04:09:17,5.68
,24/07/2014 15:16:56,3.36,15/07/2014 06:09:52,2.08,15/07/2014 10:06:39,2.96,27/07/2014 02:44:06,4.59,23/07/2014 20:44:15,3.98,20/07/2014 18:38:42,2.51,24/07/2014 00:19:13,5.58,26/07/2014 05:12:20,5.68
,24/07/2014 16:24:04,3.03,15/07/2014 07:09:55,1.91,15/07/2014 11:08:42,2.96,27/07/2014 03:44:08,4.59,23/07/2014 21:46:17,3.81,20/07/2014 19:39:44,2.68,24/07/2014 01:20:13,5.58,26/07/2014 06:17:24,5.68
,24/07/2014 17:33:40,3.19,15/07/2014 08:10:59,2.08,15/07/2014 12:09:44,2.96,27/07/2014 05:05:11,4.76,23/07/2014 22:47:19,3.98,20/07/2014 20:40:47,2.68,24/07/2014 02:33:13,5.58,26/07/2014 07:19:28,5.68
,24/07/2014 18:35:43,3.03,15/07/2014 09:15:02,2.08,15/07/2014 13:10:47,3.12,27/07/2014 06:05:14,4.76,23/07/2014 23:47:22,3.98,20/07/2014 21:40:49,2.68,24/07/2014 03:41:13,5.58,26/07/2014 08:20:31,5.68
,24/07/2014 19:40:46,3.36,15/07/2014 10:15:05,2.08,15/07/2014 14:11:50,3.12,27/07/2014 07:06:17,4.76,24/07/2014 00:47:24,3.81,20/07/2014 22:40:51,2.51,24/07/2014 04:42:13,5.74,26/07/2014 09:24:34,5.68
,24/07/2014 20:40:49,3.36,15/07/2014 11:16:08,2.08,15/07/2014 15:11:52,3.12,27/07/2014 08:08:20,4.76,24/07/2014 01:47:26,3.81,20/07/2014 23:40:53,2.51,24/07/2014 05:43:13,5.58,26/07/2014 10:25:38,5.68
,24/07/2014 21:40:51,3.36,15/07/2014 12:16:12,2.08,15/07/2014 16:11:55,2.96,27/07/2014 09:08:23,4.59,24/07/2014 02:47:28,3.98,21/07/2014 00:42:56,2.68,24/07/2014 06:54:13,5.58,26/07/2014 11:25:41,5.68
,24/07/2014 22:58:55,3.36,15/07/2014 13:17:15,2.08,15/07/2014 17:11:58,2.96,27/07/2014 10:08:25,4.59,24/07/2014 03:52:30,3.98,21/07/2014 01:42:58,2.51,24/07/2014 07:57:13,5.58,26/07/2014 12:33:45,5.68
,25/07/2014 00:11:59,3.36,15/07/2014 14:17:18,1.91,15/07/2014 18:12:00,2.96,27/07/2014 11:23:28,4.76,24/07/2014 04:52:33,3.81,21/07/2014 02:43:00,2.51,24/07/2014 08:59:13,5.58,26/07/2014 13:33:48,5.68
,25/07/2014 01:12:02,3.03,15/07/2014 15:21:21,2.08,15/07/2014 19:12:03,2.96,27/07/2014 12:25:31,4.76,24/07/2014 05:54:35,3.98,21/07/2014 03:50:03,2.51,24/07/2014 10:02:13,5.58,26/07/2014 14:40:52,5.68
,25/07/2014 02:21:05,3.03,15/07/2014 16:21:24,1.91,15/07/2014 20:14:06,3.12,27/07/2014 13:38:34,4.76,24/07/2014 06:55:38,3.81,21/07/2014 05:03:06,2.51,24/07/2014 11:03:13,5.74,26/07/2014 15:40:55,5.68
,25/07/2014 03:24:08,3.03,15/07/2014 17:28:28,2.08,15/07/2014 21:14:09,2.96,27/07/2014 14:42:37,4.76,24/07/2014 07:55:40,3.81,21/07/2014 06:04:08,2.51,24/07/2014 12:10:13,5.58,26/07/2014 16:40:58,5.85
,25/07/2014 04:31:11,3.03,15/07/2014 18:28:31,2.08,15/07/2014 22:19:12,3.12,27/07/2014 15:54:41,4.76,24/07/2014 08:56:42,3.98,21/07/2014 07:05:09,2.51,24/07/2014 13:14:13,5.58,26/07/2014 17:41:02,5.85
,25/07/2014 05:31:14,3.19,15/07/2014 19:31:34,2.08,15/07/2014 23:19:14,2.96,27/07/2014 16:54:44,4.76,24/07/2014 10:02:44,3.98,21/07/2014 08:05:11,2.68,24/07/2014 14:18:13,5.58,26/07/2014 18:52:06,5.68
,25/07/2014 06:52:18,3.03,15/07/2014 20:42:38,2.08,16/07/2014 00:19:17,3.12,27/07/2014 17:54:47,4.59,24/07/2014 11:05:47,3.98,21/07/2014 09:05:11,2.51,24/07/2014 15:25:13,5.58,26/07/2014 19:52:09,5.68
,25/07/2014 07:53:21,3.03,15/07/2014 22:11:43,2.08,16/07/2014 01:22:20,2.96,27/07/2014 18:54:50,4.76,24/07/2014 12:07:49,3.98,21/07/2014 10:07:11,2.51,24/07/2014 16:26:13,5.58,26/07/2014 20:52:12,5.85
,25/07/2014 08:53:24,3.19,15/07/2014 23:12:46,2.08,16/07/2014 02:22:23,2.96,27/07/2014 19:36:57,-161.87,24/07/2014 13:07:51,3.98,21/07/2014 11:07:11,2.51,24/07/2014 17:33:40,5.74,26/07/2014 21:52:16,5.85
,25/07/2014 09:53:27,3.03,16/07/2014 00:30:50,2.08,16/07/2014 03:22:25,2.96,28/07/2014 11:05:31,6.07,24/07/2014 14:12:53,3.81,21/07/2014 12:14:11,2.51,24/07/2014 18:36:42,5.58,26/07/2014 22:53:19,5.68
,25/07/2014 10:55:09,3.03,16/07/2014 01:34:54,2.08,16/07/2014 04:26:28,2.96,28/07/2014 11:06:32,5.09,24/07/2014 15:12:56,3.81,21/07/2014 13:22:13,2.51,24/07/2014 19:37:44,5.74,26/07/2014 23:53:22,5.85
,25/07/2014 11:55:23,3.03,16/07/2014 02:45:57,2.08,16/07/2014 05:44:32,3.29,28/07/2014 12:06:35,4.59,24/07/2014 16:13:58,3.81,21/07/2014 14:29:16,2.51,24/07/2014 20:44:47,5.58,27/07/2014 00:53:26,5.68
,25/07/2014 12:57:29,3.03,16/07/2014 03:46:00,1.91,16/07/2014 06:47:34,2.96,28/07/2014 13:08:38,4.59,24/07/2014 17:18:01,3.81,21/07/2014 15:29:18,2.68,24/07/2014 21:49:50,5.58,27/07/2014 01:54:29,5.85
,25/07/2014 14:04:33,3.36,16/07/2014 04:54:04,2.08,16/07/2014 07:55:38,3.12,28/07/2014 14:09:41,4.76,24/07/2014 18:18:41,3.81,21/07/2014 16:29:20,2.68,24/07/2014 22:49:52,5.58,27/07/2014 02:56:32,5.68
,25/07/2014 15:16:37,3.03,16/07/2014 06:07:08,2.08,16/07/2014 08:58:40,3.12,28/07/2014 15:09:44,4.59,24/07/2014 19:19:44,3.98,21/07/2014 17:31:23,2.51,24/07/2014 23:53:55,5.58,27/07/2014 03:56:36,5.68
,25/07/2014 16:31:41,3.03,16/07/2014 07:13:11,2.08,16/07/2014 10:32:55,3.62,28/07/2014 15:29:44,69.21,24/07/2014 20:19:46,3.98,21/07/2014 18:33:25,2.51,25/07/2014 00:55:57,5.58,27/07/2014 04:57:39,5.68
,25/07/2014 17:34:45,3.03,16/07/2014 08:20:15,2.08,16/07/2014 10:40:56,3.12,28/07/2014 15:32:26,218.50,24/07/2014 21:21:49,3.98,21/07/2014 19:35:27,2.51,25/07/2014 01:59:00,5.58,27/07/2014 05:58:42,5.85
,25/07/2014 18:35:48,3.19,16/07/2014 09:24:18,2.08,16/07/2014 11:45:59,3.12,28/07/2014 17:32:01,5.25,24/07/2014 22:21:51,3.81,21/07/2014 20:49:30,2.51,25/07/2014 02:59:02,5.58,27/07/2014 07:01:46,5.85
,25/07/2014 19:55:52,3.03,16/07/2014 10:32:55,2.42,16/07/2014 12:48:02,3.12,28/07/2014 17:59:02,4.59,24/07/2014 23:21:53,3.98,21/07/2014 21:51:31,2.51,25/07/2014 04:02:05,5.58,27/07/2014 08:02:49,5.85
,25/07/2014 20:56:56,3.03,16/07/2014 10:50:56,1.91,16/07/2014 13:48:05,3.12,28/07/2014 19:03:05,4.43,25/07/2014 00:23:56,3.98,21/07/2014 22:53:33,2.51,25/07/2014 05:02:07,5.58,27/07/2014 09:06:53,5.85
,25/07/2014 22:01:00,3.03,16/07/2014 11:55:00,2.08,16/07/2014 14:59:09,3.12,28/07/2014 21:18:12,4.76,25/07/2014 01:23:59,3.98,21/07/2014 23:53:35,2.51,25/07/2014 06:04:10,5.74,27/07/2014 10:06:56,5.85
,25/07/2014 23:03:03,3.36,16/07/2014 13:01:03,2.08,16/07/2014 16:01:12,3.12,28/07/2014 22:55:17,4.76,25/07/2014 02:26:01,3.98,22/07/2014 00:54:38,2.68,25/07/2014 07:04:12,5.58,27/07/2014 11:12:00,5.68
,26/07/2014 00:13:08,3.03,16/07/2014 14:08:06,2.08,16/07/2014 17:02:15,2.96,28/07/2014 23:56:20,4.76,25/07/2014 03:41:04,3.98,22/07/2014 02:01:40,2.51,25/07/2014 08:08:15,5.58,27/07/2014 12:17:03,5.85
,26/07/2014 01:13:11,3.03,16/07/2014 15:15:09,2.08,16/07/2014 18:06:18,2.96,29/07/2014 01:24:24,4.76,25/07/2014 04:43:07,3.98,22/07/2014 03:13:43,2.51,25/07/2014 09:13:17,5.58,27/07/2014 13:17:06,5.85
,26/07/2014 02:24:15,3.03,16/07/2014 16:24:13,2.08,16/07/2014 19:08:21,3.12,29/07/2014 02:24:27,4.59,25/07/2014 05:45:09,3.98,22/07/2014 04:27:46,2.51,25/07/2014 10:13:20,5.58,27/07/2014 14:17:10,5.85
,26/07/2014 03:24:18,3.36,16/07/2014 17:29:16,2.08,16/07/2014 20:09:24,3.12,29/07/2014 03:28:30,4.76,25/07/2014 06:45:11,3.98,22/07/2014 05:31:49,2.51,25/07/2014 11:15:10,5.58,27/07/2014 15:19:13,5.85
,26/07/2014 04:38:22,3.03,16/07/2014 18:30:19,2.08,16/07/2014 21:12:27,2.96,29/07/2014 04:30:34,4.76,25/07/2014 07:47:14,3.98,22/07/2014 06:36:51,2.51,25/07/2014 12:15:24,5.58,27/07/2014 16:26:17,5.68
,26/07/2014 05:39:26,3.03,16/07/2014 19:32:22,2.08,16/07/2014 22:42:31,3.29,29/07/2014 05:30:37,4.59,25/07/2014 08:58:17,3.98,22/07/2014 07:36:53,2.68,25/07/2014 13:17:28,5.74,27/07/2014 17:26:20,5.85
,26/07/2014 07:02:31,3.03,16/07/2014 20:37:25,2.08,16/07/2014 23:44:34,3.29,29/07/2014 06:30:40,4.59,25/07/2014 09:59:19,3.98,22/07/2014 08:41:56,2.51,25/07/2014 14:22:31,5.58,27/07/2014 18:26:23,5.68
,26/07/2014 08:11:34,3.03,16/07/2014 21:39:28,2.08,17/07/2014 00:44:37,2.96,29/07/2014 08:01:44,4.76,25/07/2014 11:00:09,3.81,22/07/2014 09:43:58,2.68,25/07/2014 15:23:35,5.74,27/07/2014 19:27:27,5.68
,26/07/2014 09:27:39,3.03,16/07/2014 22:39:31,2.08,17/07/2014 01:45:40,2.96,29/07/2014 09:26:49,4.76,25/07/2014 12:00:23,3.98,22/07/2014 09:51:58,5.96,25/07/2014 16:24:38,5.58,27/07/2014 19:37:30,223.05
,26/07/2014 10:37:43,3.03,16/07/2014 23:42:35,2.08,17/07/2014 02:47:43,3.29,29/07/2014 10:46:53,4.76,25/07/2014 13:00:25,3.65,22/07/2014 09:52:58,2.51,25/07/2014 17:25:41,5.74,28/07/2014 11:05:46,6.19
,26/07/2014 11:45:47,3.36,17/07/2014 00:42:38,2.08,17/07/2014 04:02:46,2.96,29/07/2014 11:53:56,4.76,25/07/2014 14:00:28,3.81,22/07/2014 10:53:01,2.51,25/07/2014 18:27:45,5.58,28/07/2014 11:46:48,5.68
,26/07/2014 12:48:50,3.03,17/07/2014 01:42:42,1.91,17/07/2014 05:56:51,2.96,29/07/2014 13:07:00,4.76,25/07/2014 15:03:30,3.98,22/07/2014 11:54:03,2.51,25/07/2014 19:29:48,5.58,28/07/2014 12:47:51,5.85
,26/07/2014 13:48:53,3.19,17/07/2014 02:43:45,2.08,17/07/2014 07:08:54,2.96,29/07/2014 14:50:05,4.76,25/07/2014 16:04:33,3.81,22/07/2014 12:56:05,2.68,25/07/2014 20:30:52,5.74,28/07/2014 13:50:54,5.68
,26/07/2014 14:54:57,3.03,17/07/2014 03:51:49,2.08,17/07/2014 08:08:57,3.29,29/07/2014 16:54:11,4.76,25/07/2014 17:04:35,3.81,22/07/2014 13:56:08,2.51,25/07/2014 21:30:55,5.58,28/07/2014 15:11:57,5.68
,26/07/2014 15:57:00,3.03,17/07/2014 04:59:53,2.08,17/07/2014 09:22:00,3.29,29/07/2014 17:58:14,4.76,25/07/2014 18:16:38,3.98,22/07/2014 14:56:10,2.68,25/07/2014 22:30:58,5.58,28/07/2014 15:32:26,223.05
,26/07/2014 16:59:04,3.03,17/07/2014 06:00:56,2.08,17/07/2014 10:27:03,2.96,29/07/2014 19:10:18,4.76,25/07/2014 19:16:40,3.98,22/07/2014 15:57:12,2.51,25/07/2014 23:32:02,5.58,28/07/2014 17:32:01,6.19
,26/07/2014 17:59:08,3.03,17/07/2014 07:09:00,2.08,17/07/2014 11:32:06,2.96,29/07/2014 20:16:21,4.76,25/07/2014 20:19:43,3.98,22/07/2014 16:58:14,2.51,26/07/2014 00:32:05,5.58,28/07/2014 18:10:01,5.68
,26/07/2014 19:10:12,3.36,17/07/2014 08:09:03,2.08,17/07/2014 12:56:10,3.29,29/07/2014 22:35:28,4.76,25/07/2014 21:21:45,3.98,22/07/2014 17:58:15,2.51,26/07/2014 01:32:08,5.74,28/07/2014 19:11:01,5.68
,26/07/2014 20:10:15,3.19,17/07/2014 09:12:07,2.08,17/07/2014 14:05:13,3.29,29/07/2014 23:40:31,4.76,25/07/2014 22:26:48,3.98,22/07/2014 18:58:18,2.51,26/07/2014 02:32:12,5.74,28/07/2014 20:11:01,5.85
,26/07/2014 21:10:19,3.19,17/07/2014 10:23:11,2.08,17/07/2014 15:17:16,3.29,30/07/2014 01:20:36,4.43,25/07/2014 23:31:50,3.98,22/07/2014 20:09:20,2.51,26/07/2014 03:35:15,5.58,28/07/2014 21:20:01,5.85
,26/07/2014 22:26:23,3.36,17/07/2014 11:27:14,2.08,17/07/2014 16:41:54,3.46,30/07/2014 02:38:40,4.76,26/07/2014 00:33:53,3.98,22/07/2014 21:10:23,2.51,26/07/2014 04:43:19,5.58,28/07/2014 22:23:01,5.85
,26/07/2014 23:38:27,3.03,17/07/2014 12:30:18,2.08,17/07/2014 18:39:37,3.62,30/07/2014 03:51:43,4.76,26/07/2014 01:50:56,3.98,22/07/2014 22:12:25,2.51,26/07/2014 05:43:22,5.58,28/07/2014 23:24:01,5.68
,27/07/2014 00:48:31,3.03,17/07/2014 13:30:21,2.08,17/07/2014 18:56:38,3.12,30/07/2014 05:28:48,4.76,26/07/2014 02:52:58,3.81,22/07/2014 23:12:27,2.68,26/07/2014 07:01:27,5.58,29/07/2014 00:24:01,5.68
,27/07/2014 01:50:35,3.03,17/07/2014 14:34:25,2.08,17/07/2014 20:04:42,2.96,30/07/2014 07:19:54,4.76,26/07/2014 03:53:00,3.98,23/07/2014 00:12:30,2.68,26/07/2014 08:03:30,5.58,29/07/2014 01:29:01,5.85
,27/07/2014 02:50:38,3.19,17/07/2014 15:36:28,1.91,17/07/2014 21:04:45,2.96,30/07/2014 08:51:58,4.76,26/07/2014 04:56:03,3.98,23/07/2014 01:27:33,2.51,26/07/2014 09:05:33,5.58,29/07/2014 02:30:01,5.85
,27/07/2014 03:54:42,3.03,17/07/2014 16:41:54,2.25,17/07/2014 22:30:49,2.96,30/07/2014 10:04:02,4.43,26/07/2014 06:01:05,3.98,23/07/2014 02:27:35,2.51,26/07/2014 10:06:37,5.58,29/07/2014 03:32:01,5.68
,27/07/2014 04:54:45,3.03,17/07/2014 18:39:37,2.42,17/07/2014 23:33:52,3.29,30/07/2014 11:12:15,5.25,26/07/2014 07:01:07,3.81,23/07/2014 03:27:37,2.68,26/07/2014 11:12:40,5.58,29/07/2014 04:32:01,5.68
,27/07/2014 06:05:50,3.03,17/07/2014 19:07:39,1.91,18/07/2014 00:37:55,2.96,30/07/2014 11:34:16,4.59,26/07/2014 08:08:10,3.98,23/07/2014 04:32:39,2.51,26/07/2014 12:12:44,5.74,29/07/2014 05:33:01,5.85
,27/07/2014 07:06:53,3.03,17/07/2014 20:10:42,2.08,18/07/2014 01:37:58,3.12,30/07/2014 12:34:19,4.76,26/07/2014 09:08:12,3.81,23/07/2014 05:32:42,2.68,26/07/2014 13:21:47,5.58,29/07/2014 06:37:01,5.85
,27/07/2014 08:06:56,3.19,17/07/2014 21:15:45,2.08,18/07/2014 02:44:01,2.96,30/07/2014 13:35:22,4.76,26/07/2014 10:08:15,3.81,23/07/2014 06:34:44,2.51,26/07/2014 14:22:51,5.58,29/07/2014 07:37:01,5.85
,27/07/2014 09:18:00,3.03,17/07/2014 22:15:48,1.91,18/07/2014 04:18:06,2.96,30/07/2014 14:35:24,4.76,26/07/2014 11:08:17,3.81,23/07/2014 07:37:46,2.51,26/07/2014 15:25:54,5.58,29/07/2014 08:38:01,5.85
,27/07/2014 10:22:04,3.03,17/07/2014 23:18:51,2.08,18/07/2014 05:20:09,2.96,30/07/2014 15:35:27,4.59,26/07/2014 12:12:20,3.98,23/07/2014 08:38:49,2.51,26/07/2014 16:25:58,5.74,29/07/2014 09:48:01,5.85
,27/07/2014 11:22:07,3.03,18/07/2014 00:18:54,2.08,18/07/2014 06:22:12,3.29,30/07/2014 16:36:30,4.76,26/07/2014 13:14:22,3.98,23/07/2014 09:38:51,2.51,26/07/2014 17:26:01,5.58,29/07/2014 10:49:01,5.68
,27/07/2014 12:23:11,3.03,18/07/2014 01:30:58,2.08,18/07/2014 07:25:15,3.12,30/07/2014 17:36:33,4.76,26/07/2014 14:14:25,3.98,23/07/2014 10:38:53,2.51,26/07/2014 18:29:04,5.58,29/07/2014 11:51:01,5.68
,27/07/2014 13:24:14,3.36,18/07/2014 02:31:01,1.91,18/07/2014 08:31:18,3.12,30/07/2014 18:36:36,4.76,26/07/2014 15:15:27,3.98,23/07/2014 11:45:55,2.51,26/07/2014 19:34:08,5.58,29/07/2014 12:52:01,5.85
,27/07/2014 14:27:18,3.19,18/07/2014 03:31:04,2.08,18/07/2014 09:31:21,2.96,30/07/2014 19:36:38,4.76,26/07/2014 16:15:29,3.98,23/07/2014 12:45:58,2.68,26/07/2014 20:35:12,5.58,29/07/2014 13:57:01,5.85
,27/07/2014 15:29:21,3.03,18/07/2014 04:57:08,2.08,18/07/2014 10:39:24,3.12,30/07/2014 20:38:42,4.59,26/07/2014 17:16:32,3.98,23/07/2014 13:47:00,2.51,26/07/2014 21:36:15,5.58,29/07/2014 15:03:01,5.85
,27/07/2014 16:31:25,3.19,18/07/2014 05:57:11,2.08,18/07/2014 11:40:12,3.12,30/07/2014 21:38:44,4.76,26/07/2014 18:17:34,3.98,23/07/2014 14:47:02,2.68,26/07/2014 22:36:18,5.74,29/07/2014 16:12:01,5.85
,27/07/2014 17:31:28,3.19,18/07/2014 07:05:14,2.08,18/07/2014 12:41:15,2.96,30/07/2014 22:41:47,4.59,26/07/2014 19:26:37,3.98,23/07/2014 15:48:04,2.68,26/07/2014 23:39:22,5.58,29/07/2014 17:12:01,5.85
,27/07/2014 18:31:32,3.19,18/07/2014 08:05:17,2.08,18/07/2014 13:41:18,3.12,30/07/2014 23:42:50,4.59,26/07/2014 20:30:39,3.98,23/07/2014 16:52:07,2.51,27/07/2014 00:39:25,5.74,29/07/2014 18:20:01,5.85
,27/07/2014 19:40:53,217.54,18/07/2014 09:09:20,2.08,18/07/2014 14:42:21,3.12,31/07/2014 00:43:53,4.59,26/07/2014 21:37:42,3.98,23/07/2014 17:54:09,2.51,27/07/2014 01:39:28,5.58,29/07/2014 19:22:01,5.85
,28/07/2014 11:05:46,3.69,18/07/2014 10:10:23,2.08,18/07/2014 15:45:24,3.12,31/07/2014 01:52:57,4.59,26/07/2014 22:56:45,3.98,23/07/2014 18:57:12,2.51,27/07/2014 02:41:32,5.74,29/07/2014 20:38:01,5.85
,28/07/2014 11:30:48,3.03,18/07/2014 11:11:26,2.08,18/07/2014 16:49:27,3.12,31/07/2014 02:55:00,4.76,26/07/2014 23:58:47,3.81,23/07/2014 19:57:14,2.51,27/07/2014 03:41:35,5.74,29/07/2014 21:39:01,5.85
,28/07/2014 12:34:52,3.03,18/07/2014 12:22:14,2.08,18/07/2014 17:53:30,2.96,31/07/2014 03:58:03,4.76,27/07/2014 01:18:51,3.98,23/07/2014 20:57:15,2.68,27/07/2014 04:41:38,5.74,29/07/2014 22:44:01,5.85
,28/07/2014 13:35:55,3.03,18/07/2014 13:26:18,1.91,18/07/2014 18:55:33,2.96,31/07/2014 04:58:05,4.59,27/07/2014 02:26:53,3.98,23/07/2014 21:58:18,2.51,27/07/2014 05:41:41,5.58,30/07/2014 00:03:01,5.85
,28/07/2014 14:36:58,3.19,18/07/2014 14:26:21,1.91,18/07/2014 19:58:36,3.12,31/07/2014 05:58:08,4.59,27/07/2014 03:32:56,3.98,23/07/2014 23:03:20,2.51,27/07/2014 06:42:45,5.74,30/07/2014 01:03:01,5.85
,28/07/2014 15:32:24,217.54,18/07/2014 15:27:24,2.08,18/07/2014 20:59:39,3.12,31/07/2014 07:00:11,4.59,27/07/2014 05:05:00,3.98,24/07/2014 00:05:22,2.51,27/07/2014 07:42:48,5.58,30/07/2014 02:10:01,5.85
,28/07/2014 17:32:01,3.69,18/07/2014 16:28:27,2.08,18/07/2014 22:00:42,2.96,31/07/2014 08:03:14,4.76,27/07/2014 06:25:03,3.98,24/07/2014 01:05:24,2.68,27/07/2014 08:47:52,5.74,30/07/2014 03:17:01,5.85
,28/07/2014 17:54:02,3.03,18/07/2014 17:47:31,2.08,18/07/2014 23:00:45,2.96,31/07/2014 09:10:17,4.76,27/07/2014 09:33:10,3.98,24/07/2014 02:06:26,2.51,27/07/2014 10:10:56,5.74,30/07/2014 04:47:01,5.85
,28/07/2014 18:54:05,3.19,18/07/2014 18:49:35,2.08,19/07/2014 00:04:48,3.12,31/07/2014 10:12:20,4.76,27/07/2014 10:44:13,3.98,24/07/2014 03:08:29,2.68,27/07/2014 11:20:00,5.74,30/07/2014 05:47:01,5.68
,28/07/2014 19:54:08,3.03,18/07/2014 19:50:38,2.08,19/07/2014 01:04:51,2.96,31/07/2014 11:19:23,4.76,27/07/2014 11:58:15,3.98,24/07/2014 04:10:31,2.68,27/07/2014 12:20:03,5.74,30/07/2014 06:47:01,5.85
,28/07/2014 20:56:11,3.03,18/07/2014 20:51:41,2.08,19/07/2014 02:04:54,3.12,31/07/2014 12:21:26,4.76,27/07/2014 12:59:18,3.98,24/07/2014 05:10:33,2.68,27/07/2014 13:42:08,5.74,30/07/2014 08:08:01,5.85
,28/07/2014 21:56:14,3.03,18/07/2014 21:51:45,1.91,19/07/2014 03:07:57,3.12,31/07/2014 13:27:29,4.59,27/07/2014 14:07:20,3.65,24/07/2014 06:10:36,2.68,27/07/2014 14:46:11,5.74,30/07/2014 09:26:01,5.85
,28/07/2014 23:07:17,3.19,18/07/2014 22:51:48,1.91,19/07/2014 04:08:00,2.96,31/07/2014 14:29:32,4.59,27/07/2014 15:37:24,3.65,24/07/2014 07:10:38,2.68,27/07/2014 15:47:15,5.74,30/07/2014 11:12:15,6.19
,29/07/2014 00:08:20,3.19,18/07/2014 23:54:51,2.08,19/07/2014 05:09:03,2.96,31/07/2014 15:29:35,4.59,27/07/2014 16:48:27,3.98,24/07/2014 08:10:41,2.51,27/07/2014 16:47:18,5.74,30/07/2014 11:39:15,5.68
,29/07/2014 01:09:23,3.03,19/07/2014 00:56:55,2.08,19/07/2014 06:17:06,2.96,31/07/2014 16:35:38,4.59,27/07/2014 18:02:29,3.98,24/07/2014 09:11:43,2.51,27/07/2014 17:47:21,5.58,30/07/2014 12:55:15,5.85
,29/07/2014 02:10:26,3.19,19/07/2014 02:15:59,2.08,19/07/2014 07:20:09,2.96,31/07/2014 17:35:40,4.76,27/07/2014 19:13:32,3.98,24/07/2014 10:14:45,2.51,27/07/2014 18:47:24,5.74,30/07/2014 13:57:15,5.85
,29/07/2014 03:11:30,3.03,19/07/2014 03:17:02,2.08,19/07/2014 08:20:12,3.12,31/07/2014 18:35:43,4.59,27/07/2014 19:39:29,221.63,24/07/2014 11:14:47,2.68,27/07/2014 19:37:32,222.52,30/07/2014 14:58:15,5.68
,29/07/2014 04:12:33,3.03,19/07/2014 04:17:05,2.08,19/07/2014 09:20:15,3.12,31/07/2014 19:38:46,4.76,28/07/2014 11:05:47,4.64,24/07/2014 12:14:49,2.51,28/07/2014 11:05:47,6.07,30/07/2014 16:03:15,5.68
,29/07/2014 05:21:36,3.03,19/07/2014 05:18:09,1.91,19/07/2014 10:25:18,2.96,31/07/2014 20:39:49,4.59,28/07/2014 11:21:47,3.98,24/07/2014 13:15:51,2.68,28/07/2014 12:10:49,5.74,30/07/2014 17:08:15,5.68
,29/07/2014 06:21:39,3.03,19/07/2014 06:21:12,2.08,19/07/2014 11:25:21,3.12,31/07/2014 21:41:52,4.76,28/07/2014 12:28:50,3.98,24/07/2014 14:17:54,2.51,28/07/2014 13:16:52,5.41,30/07/2014 18:09:15,5.68
,29/07/2014 07:21:42,3.19,19/07/2014 07:38:16,2.08,19/07/2014 12:27:24,3.12,31/07/2014 22:41:55,4.76,28/07/2014 13:28:53,3.81,24/07/2014 15:17:56,2.68,28/07/2014 14:17:55,5.74,30/07/2014 19:10:15,5.68
,29/07/2014 08:21:45,3.03,19/07/2014 08:38:19,1.91,19/07/2014 13:27:27,3.12,31/07/2014 23:45:58,4.76,28/07/2014 14:28:56,3.81,24/07/2014 16:17:58,2.68,28/07/2014 15:20:58,5.74,30/07/2014 20:11:15,5.68
,29/07/2014 09:21:48,3.19,19/07/2014 09:41:23,2.08,19/07/2014 14:28:30,2.96,01/08/2014 00:46:01,4.76,28/07/2014 15:30:14,221.63,24/07/2014 17:18:01,2.68,28/07/2014 15:30:14,222.52,30/07/2014 21:18:15,5.68
,29/07/2014 10:24:51,3.03,19/07/2014 10:46:26,2.08,19/07/2014 15:28:33,3.12,01/08/2014 01:46:03,4.59,28/07/2014 17:32:01,4.64,24/07/2014 18:18:41,2.51,28/07/2014 17:32:01,6.07,30/07/2014 22:18:15,5.68
,29/07/2014 11:27:55,3.03,19/07/2014 11:58:30,2.08,19/07/2014 16:29:36,2.96,01/08/2014 02:46:06,4.59,28/07/2014 17:48:02,3.98,24/07/2014 19:18:44,2.68,28/07/2014 18:25:01,5.41,30/07/2014 23:19:15,5.68
,29/07/2014 12:31:58,3.03,19/07/2014 12:58:33,2.08,19/07/2014 17:31:39,2.96,01/08/2014 03:51:09,4.76,28/07/2014 19:06:05,3.65,24/07/2014 20:18:46,2.68,28/07/2014 19:26:01,5.58,31/07/2014 00:21:15,5.68
,29/07/2014 13:32:01,3.03,19/07/2014 14:00:37,2.08,19/07/2014 18:35:42,3.12,01/08/2014 04:56:12,4.76,28/07/2014 20:38:08,3.65,24/07/2014 21:19:49,2.51,28/07/2014 20:35:01,5.74,31/07/2014 01:22:15,5.68
,29/07/2014 14:33:04,3.03,19/07/2014 15:00:40,1.91,19/07/2014 19:37:45,3.12,01/08/2014 05:57:15,4.59,28/07/2014 21:51:11,3.65,24/07/2014 22:33:52,2.51,28/07/2014 21:36:01,5.74,31/07/2014 02:34:15,5.68
,29/07/2014 15:33:07,3.03,19/07/2014 16:05:43,2.08,19/07/2014 20:38:48,3.12,01/08/2014 06:57:18,4.59,28/07/2014 22:54:13,3.98,24/07/2014 23:34:54,2.51,28/07/2014 22:38:01,5.74,31/07/2014 03:36:15,5.68
,29/07/2014 16:34:10,3.19,19/07/2014 17:08:47,2.08,19/07/2014 21:40:51,2.96,01/08/2014 07:59:21,4.76,28/07/2014 23:55:15,3.98,25/07/2014 00:34:57,2.68,28/07/2014 23:38:01,5.74,31/07/2014 04:37:15,5.68
,29/07/2014 17:34:13,3.19,19/07/2014 18:10:50,1.91,19/07/2014 22:41:54,2.96,01/08/2014 09:00:24,4.76,29/07/2014 00:58:18,3.98,25/07/2014 01:35:59,2.51,29/07/2014 00:39:01,5.58,31/07/2014 05:40:15,5.68
,29/07/2014 18:34:16,3.19,19/07/2014 19:13:54,1.91,19/07/2014 23:42:57,2.96,01/08/2014 10:03:27,4.59,29/07/2014 02:24:21,3.98,25/07/2014 02:38:01,2.51,29/07/2014 01:50:01,5.74,31/07/2014 06:49:15,5.68
,29/07/2014 19:47:19,3.03,19/07/2014 20:15:57,2.08,20/07/2014 00:43:00,2.96,01/08/2014 11:05:30,4.59,29/07/2014 03:41:24,3.98,25/07/2014 03:38:04,2.68,29/07/2014 02:52:01,5.74,31/07/2014 07:50:15,5.85
,29/07/2014 20:51:23,3.03,19/07/2014 21:18:00,1.91,20/07/2014 01:44:03,2.96,01/08/2014 12:06:32,4.59,29/07/2014 04:43:27,3.98,25/07/2014 04:42:06,2.51,29/07/2014 03:52:01,5.58,31/07/2014 08:53:15,5.68
,29/07/2014 21:52:26,3.03,19/07/2014 22:18:03,1.91,20/07/2014 02:45:06,2.96,01/08/2014 13:06:35,4.76,29/07/2014 06:08:30,3.98,25/07/2014 05:47:09,2.68,29/07/2014 04:53:01,5.58,31/07/2014 09:55:15,5.68
,29/07/2014 22:52:28,3.19,19/07/2014 23:21:07,1.91,20/07/2014 03:47:09,3.12,01/08/2014 14:06:38,4.59,29/07/2014 07:19:32,3.98,25/07/2014 06:49:11,2.68,29/07/2014 05:59:01,5.74,31/07/2014 11:02:15,5.68
,29/07/2014 23:58:32,3.03,20/07/2014 00:24:10,2.08,20/07/2014 04:53:12,3.12,01/08/2014 15:07:41,4.59,29/07/2014 08:19:35,3.98,25/07/2014 07:50:14,2.51,29/07/2014 07:06:01,5.74,31/07/2014 12:02:15,5.68
,30/07/2014 00:59:34,3.03,20/07/2014 01:24:13,1.91,20/07/2014 05:54:15,3.12,01/08/2014 16:07:44,4.59,29/07/2014 09:26:37,3.98,25/07/2014 08:51:17,2.68,29/07/2014 08:21:01,5.74,31/07/2014 13:04:15,5.85
,30/07/2014 01:59:38,3.03,20/07/2014 02:24:17,1.91,20/07/2014 06:54:18,2.96,01/08/2014 17:11:47,4.59,29/07/2014 10:39:40,3.98,25/07/2014 09:56:19,2.68,29/07/2014 09:21:01,5.74,31/07/2014 14:09:15,5.68
,30/07/2014 03:03:41,3.03,20/07/2014 03:24:20,1.91,20/07/2014 07:54:21,3.12,01/08/2014 18:11:50,4.76,29/07/2014 11:53:42,3.98,25/07/2014 10:57:09,2.51,29/07/2014 10:25:01,5.74,31/07/2014 15:10:15,5.85
,30/07/2014 04:05:44,3.03,20/07/2014 04:25:23,2.08,20/07/2014 08:54:24,3.12,01/08/2014 19:11:53,4.59,29/07/2014 12:57:45,3.98,25/07/2014 11:34:10,3.17,29/07/2014 11:47:01,5.74,31/07/2014 16:30:15,5.68
,30/07/2014 05:12:47,3.03,20/07/2014 05:27:27,2.08,20/07/2014 09:54:27,3.12,01/08/2014 20:13:56,4.59,29/07/2014 13:57:47,3.81,25/07/2014 11:34:22,2.51,29/07/2014 12:47:01,5.58,31/07/2014 17:59:15,5.68
,30/07/2014 06:13:50,3.19,20/07/2014 06:30:30,1.91,20/07/2014 10:54:30,2.96,01/08/2014 21:15:59,4.59,29/07/2014 15:02:50,3.98,25/07/2014 12:34:24,2.68,29/07/2014 13:48:01,5.58,31/07/2014 19:03:15,5.68
,30/07/2014 07:16:53,3.19,20/07/2014 07:33:33,2.08,20/07/2014 11:58:33,3.12,01/08/2014 22:16:02,4.59,29/07/2014 16:04:52,3.98,25/07/2014 13:34:27,2.51,29/07/2014 14:49:01,5.74,31/07/2014 20:08:15,5.68
,30/07/2014 08:16:56,3.19,20/07/2014 08:33:37,2.08,20/07/2014 13:02:36,2.96,01/08/2014 23:20:05,4.76,29/07/2014 17:06:54,3.98,25/07/2014 14:34:29,2.51,29/07/2014 15:50:01,5.74,31/07/2014 21:09:15,5.68
,30/07/2014 09:16:59,3.03,20/07/2014 09:39:40,2.08,20/07/2014 14:04:39,3.12,02/08/2014 00:20:08,4.59,29/07/2014 18:06:57,3.98,25/07/2014 15:34:31,2.51,29/07/2014 17:01:01,5.74,31/07/2014 22:14:15,5.68
,30/07/2014 11:12:15,3.69,20/07/2014 10:40:43,2.08,20/07/2014 15:04:42,2.96,02/08/2014 01:21:11,4.59,29/07/2014 19:07:59,3.98,25/07/2014 16:38:34,2.68,29/07/2014 18:02:01,5.74,31/07/2014 23:38:15,5.68
,30/07/2014 11:32:16,3.03,20/07/2014 11:41:47,2.08,20/07/2014 16:04:45,2.96,02/08/2014 02:21:14,4.59,29/07/2014 20:09:01,3.81,25/07/2014 17:38:36,2.51,29/07/2014 19:03:01,5.58,01/08/2014 00:43:15,5.68
,30/07/2014 12:38:19,3.03,20/07/2014 12:45:50,2.08,20/07/2014 17:05:48,3.12,02/08/2014 03:21:17,4.76,29/07/2014 21:10:03,3.81,25/07/2014 18:39:39,2.68,29/07/2014 20:09:01,5.74,01/08/2014 02:05:15,5.68
,30/07/2014 13:39:22,3.19,20/07/2014 13:47:53,1.91,20/07/2014 18:07:51,2.96,02/08/2014 04:25:20,4.76,29/07/2014 22:11:06,3.98,25/07/2014 19:40:41,2.68,29/07/2014 21:09:01,5.74,01/08/2014 03:32:15,5.68
,30/07/2014 14:39:26,3.19,20/07/2014 14:48:57,1.91,20/07/2014 19:07:54,3.12,02/08/2014 05:25:23,4.59,29/07/2014 23:17:08,3.98,25/07/2014 20:42:44,2.68,29/07/2014 22:09:01,5.58,01/08/2014 04:39:15,5.68
,30/07/2014 15:40:29,3.03,20/07/2014 15:51:00,2.08,20/07/2014 20:07:57,3.12,02/08/2014 06:26:26,4.76,30/07/2014 00:19:11,3.98,25/07/2014 21:43:46,2.51,29/07/2014 23:29:01,5.74,01/08/2014 05:59:15,5.68
,30/07/2014 16:41:32,3.36,20/07/2014 16:51:03,1.91,20/07/2014 21:08:00,3.12,02/08/2014 07:28:29,4.76,30/07/2014 01:33:14,3.98,25/07/2014 22:43:48,2.51,30/07/2014 00:30:01,5.74,01/08/2014 07:37:15,5.68
,30/07/2014 17:50:36,3.03,20/07/2014 17:51:06,1.91,20/07/2014 22:08:03,2.96,02/08/2014 08:30:32,4.59,30/07/2014 02:37:16,3.98,25/07/2014 23:43:51,2.51,30/07/2014 01:35:01,5.74,01/08/2014 08:37:15,5.68
,30/07/2014 18:53:39,3.03,20/07/2014 18:55:10,2.08,20/07/2014 23:16:06,2.96,02/08/2014 09:30:35,4.76,30/07/2014 03:37:18,3.98,26/07/2014 00:45:53,2.68,30/07/2014 02:35:01,5.58,01/08/2014 09:38:15,5.85
,30/07/2014 19:54:43,3.19,20/07/2014 19:56:13,2.08,21/07/2014 00:22:10,3.12,02/08/2014 10:30:38,4.59,30/07/2014 04:57:21,3.98,26/07/2014 01:47:56,2.51,30/07/2014 03:36:01,5.58,01/08/2014 10:40:15,5.68
,30/07/2014 21:01:46,3.03,20/07/2014 21:01:17,2.08,21/07/2014 01:22:13,3.12,02/08/2014 11:32:41,4.76,30/07/2014 05:58:23,3.98,26/07/2014 02:47:58,2.68,30/07/2014 04:58:01,5.74,01/08/2014 11:48:15,6.02
,30/07/2014 22:05:49,3.03,20/07/2014 22:02:20,1.91,21/07/2014 02:24:16,2.96,02/08/2014 12:40:44,4.59,30/07/2014 07:10:26,3.98,26/07/2014 03:48:00,2.68,30/07/2014 06:01:01,5.74,01/08/2014 13:13:15,5.68
,30/07/2014 23:08:53,3.03,20/07/2014 23:03:23,1.91,21/07/2014 03:24:19,3.12,02/08/2014 13:53:48,4.59,30/07/2014 08:10:28,3.81,26/07/2014 04:48:02,2.51,30/07/2014 07:37:01,5.74,01/08/2014 14:15:15,5.68
,31/07/2014 00:12:56,3.03,21/07/2014 00:04:27,1.91,21/07/2014 04:24:22,3.12,02/08/2014 14:59:51,4.59,30/07/2014 09:19:30,3.98,26/07/2014 05:49:05,2.68,30/07/2014 08:39:01,5.74,01/08/2014 15:20:15,5.68
,31/07/2014 01:20:00,3.36,21/07/2014 01:05:30,1.91,21/07/2014 05:24:24,3.12,02/08/2014 16:00:54,4.59,30/07/2014 11:12:15,4.48,26/07/2014 06:49:07,2.68,30/07/2014 09:43:01,5.74,01/08/2014 16:25:15,5.68
,31/07/2014 02:20:03,3.19,21/07/2014 02:10:33,2.08,21/07/2014 06:24:27,3.12,02/08/2014 17:08:57,4.59,30/07/2014 11:38:16,3.81,26/07/2014 07:49:09,2.51,30/07/2014 11:12:15,6.07,01/08/2014 17:25:15,5.68
,31/07/2014 03:24:07,3.03,21/07/2014 03:15:37,2.08,21/07/2014 07:41:31,3.29,02/08/2014 18:09:00,4.59,30/07/2014 12:56:19,3.98,26/07/2014 08:49:12,2.51,30/07/2014 12:13:15,5.41,01/08/2014 18:31:15,5.68
,31/07/2014 04:25:10,3.03,21/07/2014 04:15:40,2.08,21/07/2014 08:41:34,3.29,02/08/2014 19:09:03,4.76,30/07/2014 14:01:21,3.98,26/07/2014 09:49:14,2.51,30/07/2014 13:15:15,5.58,01/08/2014 19:31:15,5.68
,31/07/2014 05:25:13,3.03,21/07/2014 05:15:43,1.91,21/07/2014 09:44:37,3.29,02/08/2014 20:17:07,4.59,30/07/2014 15:04:23,3.98,26/07/2014 10:49:16,2.51,30/07/2014 14:15:15,5.74,01/08/2014 20:33:15,5.68
,31/07/2014 06:25:17,3.19,21/07/2014 06:18:47,1.91,21/07/2014 10:46:40,3.29,02/08/2014 21:18:10,4.76,30/07/2014 16:04:25,3.81,26/07/2014 11:49:19,2.68,30/07/2014 15:15:15,5.74,01/08/2014 21:36:15,5.68
,31/07/2014 07:31:20,3.03,21/07/2014 07:19:50,2.08,21/07/2014 11:46:43,3.12,02/08/2014 22:22:13,4.59,30/07/2014 17:04:27,3.98,26/07/2014 12:49:21,2.68,30/07/2014 16:18:15,5.74,01/08/2014 22:42:15,5.68
,31/07/2014 08:32:24,3.19,21/07/2014 08:20:53,1.91,21/07/2014 12:47:46,3.12,02/08/2014 23:22:15,4.59,30/07/2014 18:13:30,3.98,26/07/2014 13:49:23,2.68,30/07/2014 17:21:15,5.58,02/08/2014 00:01:15,5.68
,31/07/2014 09:32:27,3.03,21/07/2014 09:20:56,2.08,21/07/2014 13:49:49,3.29,03/08/2014 00:22:19,4.59,30/07/2014 19:13:32,3.81,26/07/2014 14:50:26,2.51,30/07/2014 18:22:15,5.58,02/08/2014 01:07:15,5.68
,31/07/2014 10:32:30,3.19,21/07/2014 10:22:00,2.08,21/07/2014 14:49:52,3.29,03/08/2014 01:23:21,4.59,30/07/2014 20:14:34,3.81,26/07/2014 15:52:28,2.68,30/07/2014 19:26:15,5.74,02/08/2014 02:07:15,5.85
,31/07/2014 11:40:34,3.03,21/07/2014 11:25:03,2.08,21/07/2014 15:49:55,3.29,03/08/2014 02:25:25,4.59,30/07/2014 21:18:37,3.98,26/07/2014 16:52:31,2.68,30/07/2014 20:26:15,5.58,02/08/2014 03:08:15,5.68
,31/07/2014 12:52:38,3.03,21/07/2014 12:27:06,2.08,21/07/2014 16:50:58,3.29,03/08/2014 03:25:27,4.76,30/07/2014 22:29:39,3.98,26/07/2014 17:52:33,2.51,30/07/2014 21:26:15,5.58,02/08/2014 04:09:15,5.85
,31/07/2014 13:52:41,3.19,21/07/2014 13:30:10,2.08,21/07/2014 17:51:01,3.12,03/08/2014 04:25:30,4.59,30/07/2014 23:29:41,3.98,26/07/2014 18:53:36,2.51,30/07/2014 22:31:15,5.74,02/08/2014 05:18:15,5.68
,31/07/2014 14:58:44,3.03,21/07/2014 14:32:13,2.08,21/07/2014 18:56:04,3.29,03/08/2014 05:31:34,4.76,31/07/2014 00:41:44,3.98,26/07/2014 19:53:38,2.51,30/07/2014 23:32:15,5.74,02/08/2014 06:21:15,5.68
,31/07/2014 16:10:48,3.03,21/07/2014 15:33:17,2.08,21/07/2014 19:58:07,3.29,03/08/2014 06:32:37,4.59,31/07/2014 01:42:46,3.98,26/07/2014 20:53:40,2.68,31/07/2014 00:35:15,5.74,02/08/2014 07:21:15,5.68
,31/07/2014 17:10:51,3.03,21/07/2014 16:34:20,2.08,21/07/2014 21:02:10,3.29,03/08/2014 07:32:39,4.76,31/07/2014 02:53:49,3.98,26/07/2014 21:53:43,2.51,31/07/2014 01:38:15,5.58,02/08/2014 08:25:15,5.68
,31/07/2014 18:14:55,3.03,21/07/2014 17:36:23,2.08,21/07/2014 22:03:13,2.96,03/08/2014 08:35:43,4.76,31/07/2014 03:54:51,3.98,26/07/2014 22:57:45,2.68,31/07/2014 02:38:15,5.74,02/08/2014 09:26:15,5.85
,31/07/2014 19:19:58,3.03,21/07/2014 18:36:26,1.91,21/07/2014 23:12:17,2.96,03/08/2014 09:35:46,4.59,31/07/2014 04:55:53,3.98,26/07/2014 23:57:47,2.51,31/07/2014 03:38:15,5.58,02/08/2014 10:35:15,5.68
,31/07/2014 20:21:01,3.03,21/07/2014 19:36:29,2.08,22/07/2014 00:13:20,3.12,03/08/2014 10:35:48,4.59,31/07/2014 05:56:55,3.98,27/07/2014 00:57:50,2.68,31/07/2014 04:40:15,5.74,02/08/2014 11:46:15,5.68
,31/07/2014 21:21:05,3.19,21/07/2014 20:37:32,1.91,22/07/2014 01:15:23,3.12,03/08/2014 11:38:52,4.76,31/07/2014 07:03:57,3.98,27/07/2014 02:05:52,2.68,31/07/2014 05:41:15,5.58,02/08/2014 12:51:15,5.68
,31/07/2014 22:23:08,3.03,21/07/2014 21:37:35,1.91,22/07/2014 02:22:26,2.96,03/08/2014 12:38:54,4.59,31/07/2014 08:07:00,3.98,27/07/2014 03:07:55,2.68,31/07/2014 06:42:15,5.58,02/08/2014 14:04:15,5.68
,31/07/2014 23:26:12,3.03,21/07/2014 22:38:38,2.08,22/07/2014 03:27:29,2.96,03/08/2014 13:39:58,4.59,31/07/2014 09:10:02,3.98,27/07/2014 04:10:58,2.68,31/07/2014 07:44:15,5.74,02/08/2014 15:04:15,5.85
,01/08/2014 00:26:15,3.03,21/07/2014 23:42:42,2.08,22/07/2014 04:34:32,2.96,03/08/2014 14:41:01,4.59,31/07/2014 10:11:04,3.81,27/07/2014 05:12:00,2.68,31/07/2014 08:47:15,5.58,02/08/2014 16:10:15,5.68
,01/08/2014 01:26:18,3.19,22/07/2014 00:49:45,1.91,22/07/2014 05:35:35,2.96,03/08/2014 15:41:04,4.76,31/07/2014 11:15:06,3.98,27/07/2014 06:27:03,2.68,31/07/2014 09:48:15,5.74,02/08/2014 17:16:15,5.68
,01/08/2014 02:26:21,3.19,22/07/2014 01:53:49,2.08,22/07/2014 06:40:38,2.96,03/08/2014 16:45:07,4.59,31/07/2014 12:19:09,3.98,27/07/2014 07:49:06,2.68,31/07/2014 10:53:15,5.74,02/08/2014 18:17:15,5.68
,01/08/2014 03:27:25,3.03,22/07/2014 03:01:52,2.08,22/07/2014 07:40:41,3.12,03/08/2014 17:45:10,4.76,31/07/2014 13:24:11,3.98,27/07/2014 08:59:09,2.68,31/07/2014 11:54:15,5.74,02/08/2014 19:25:15,5.68
,01/08/2014 04:31:28,3.03,22/07/2014 04:03:56,2.08,22/07/2014 08:43:45,2.96,03/08/2014 18:46:13,4.76,31/07/2014 14:24:13,3.81,27/07/2014 10:00:11,2.68,31/07/2014 12:55:15,5.58,02/08/2014 20:27:15,5.68
,01/08/2014 05:47:32,3.03,22/07/2014 05:04:59,2.08,22/07/2014 09:47:48,3.12,03/08/2014 19:46:16,4.59,31/07/2014 15:34:16,3.98,27/07/2014 11:00:13,2.68,31/07/2014 13:56:15,5.58,02/08/2014 21:31:15,5.68
,01/08/2014 06:52:36,3.03,22/07/2014 06:13:03,1.91,22/07/2014 10:47:53,3.12,03/08/2014 20:47:19,4.59,31/07/2014 16:34:18,3.98,27/07/2014 12:24:16,2.68,31/07/2014 15:00:15,5.58,02/08/2014 22:31:15,5.85
,01/08/2014 07:53:39,3.03,22/07/2014 07:13:06,2.08,22/07/2014 11:53:56,2.96,03/08/2014 21:50:22,4.76,31/07/2014 17:34:20,3.98,27/07/2014 13:25:19,2.68,31/07/2014 16:03:15,5.58,02/08/2014 23:31:15,5.85
,01/08/2014 08:53:42,3.19,22/07/2014 08:13:09,1.91,22/07/2014 12:54:59,2.96,03/08/2014 22:50:25,4.59,31/07/2014 18:34:22,3.98,27/07/2014 14:35:22,2.68,31/07/2014 17:03:15,5.74,03/08/2014 00:32:15,5.85
,01/08/2014 09:54:45,3.03,22/07/2014 09:15:12,1.91,22/07/2014 13:55:02,2.96,04/08/2014 00:04:29,4.76,31/07/2014 19:38:25,3.98,27/07/2014 15:45:24,2.68,31/07/2014 18:04:15,5.58,03/08/2014 01:33:15,5.85
,01/08/2014 10:56:49,3.03,22/07/2014 10:16:18,2.08,22/07/2014 14:57:05,2.96,04/08/2014 01:05:32,4.76,31/07/2014 20:38:27,3.81,27/07/2014 16:47:26,2.68,31/07/2014 19:08:15,5.58,03/08/2014 02:33:15,5.85
,01/08/2014 11:56:52,3.19,22/07/2014 11:18:26,1.74,22/07/2014 16:03:09,2.96,04/08/2014 02:05:35,4.59,31/07/2014 21:39:29,3.81,27/07/2014 17:47:29,2.68,31/07/2014 20:09:15,5.74,03/08/2014 03:41:15,5.68
,01/08/2014 12:57:55,3.03,22/07/2014 12:19:34,2.08,22/07/2014 17:07:12,2.96,04/08/2014 03:06:38,4.59,31/07/2014 22:39:31,3.98,27/07/2014 18:47:31,2.51,31/07/2014 21:11:15,5.58,03/08/2014 04:43:15,5.68
,01/08/2014 13:58:59,3.03,22/07/2014 13:21:41,2.08,22/07/2014 18:09:15,2.96,04/08/2014 04:08:41,4.76,31/07/2014 23:46:33,3.98,27/07/2014 19:39:25,218.03,31/07/2014 22:13:15,5.58,03/08/2014 05:45:15,5.68
,01/08/2014 14:59:02,3.03,22/07/2014 14:21:49,2.08,22/07/2014 19:11:18,2.96,04/08/2014 05:09:43,4.59,01/08/2014 00:46:36,3.98,28/07/2014 11:05:46,3.33,31/07/2014 23:21:15,5.58,03/08/2014 06:49:15,5.68
,01/08/2014 16:01:05,3.36,22/07/2014 15:21:56,1.91,22/07/2014 20:12:21,2.96,04/08/2014 06:11:47,4.76,01/08/2014 01:48:38,3.98,28/07/2014 11:21:47,2.68,01/08/2014 00:21:15,5.58,03/08/2014 07:51:15,5.68
,01/08/2014 17:15:09,3.03,22/07/2014 16:25:04,2.08,22/07/2014 21:12:24,3.12,04/08/2014 07:11:50,4.59,01/08/2014 02:51:40,3.98,28/07/2014 12:27:50,2.68,01/08/2014 01:26:15,5.58,03/08/2014 08:52:15,5.85
,01/08/2014 18:20:12,3.36,22/07/2014 17:25:12,1.91,22/07/2014 22:20:27,2.96,04/08/2014 08:18:53,4.76,01/08/2014 03:52:42,3.98,28/07/2014 13:28:53,2.68,01/08/2014 02:29:15,5.58,03/08/2014 09:54:15,5.85
,01/08/2014 19:26:16,3.03,22/07/2014 18:25:20,1.91,22/07/2014 23:23:31,2.96,04/08/2014 09:18:56,4.59,01/08/2014 04:58:45,3.98,28/07/2014 14:29:56,2.68,01/08/2014 03:33:15,5.74,03/08/2014 11:00:15,5.68
,01/08/2014 20:43:19,3.36,22/07/2014 19:27:27,2.08,23/07/2014 00:24:34,3.12,04/08/2014 10:18:59,4.59,01/08/2014 05:58:47,3.81,28/07/2014 15:32:12,218.03,01/08/2014 04:33:15,5.74,03/08/2014 12:02:15,5.68
,01/08/2014 21:48:23,3.03,22/07/2014 20:27:35,1.91,23/07/2014 01:24:37,3.12,04/08/2014 11:25:02,4.59,01/08/2014 07:01:49,3.98,28/07/2014 17:32:01,3.33,01/08/2014 05:33:15,5.74,03/08/2014 13:04:15,5.68
,01/08/2014 22:50:26,3.19,22/07/2014 21:27:42,2.08,23/07/2014 02:27:40,2.96,04/08/2014 12:33:05,4.59,01/08/2014 08:01:51,3.98,28/07/2014 17:47:02,2.68,01/08/2014 06:33:15,5.74,03/08/2014 14:05:15,5.85
,01/08/2014 23:55:29,3.03,22/07/2014 22:27:50,2.08,23/07/2014 03:34:43,2.96,04/08/2014 13:48:09,4.59,01/08/2014 09:05:54,3.98,28/07/2014 19:00:05,2.68,01/08/2014 07:39:15,5.58,03/08/2014 15:06:15,5.68
,02/08/2014 00:58:32,3.03,22/07/2014 23:28:58,1.91,23/07/2014 04:37:47,2.96,04/08/2014 14:50:12,4.59,01/08/2014 10:06:56,3.81,28/07/2014 20:19:07,2.35,01/08/2014 08:40:15,5.58,03/08/2014 16:06:15,5.85
,02/08/2014 01:58:35,3.03,23/07/2014 00:29:05,2.08,23/07/2014 05:37:50,3.12,04/08/2014 16:00:16,4.59,01/08/2014 11:07:58,3.98,28/07/2014 21:58:11,2.68,01/08/2014 09:44:15,5.58,03/08/2014 17:10:15,5.68
,02/08/2014 03:06:39,3.03,23/07/2014 01:31:13,2.08,23/07/2014 06:43:53,2.96,04/08/2014 17:00:18,4.76,01/08/2014 12:09:00,3.98,28/07/2014 23:12:14,2.68,01/08/2014 10:48:15,5.58,03/08/2014 18:20:15,5.68
,02/08/2014 04:08:41,3.36,23/07/2014 02:32:20,2.08,23/07/2014 07:43:56,2.96,04/08/2014 18:01:21,4.59,01/08/2014 13:11:02,3.81,29/07/2014 00:21:17,2.68,01/08/2014 11:53:15,5.58,03/08/2014 19:20:15,5.85
,02/08/2014 05:19:45,3.03,23/07/2014 03:33:28,2.08,23/07/2014 08:47:59,2.96,04/08/2014 19:01:24,4.59,01/08/2014 14:19:05,3.98,29/07/2014 01:30:19,2.68,01/08/2014 12:53:15,5.58,03/08/2014 20:25:15,5.68
,02/08/2014 06:57:50,3.36,23/07/2014 04:34:36,1.91,23/07/2014 09:48:02,3.12,04/08/2014 20:01:27,4.59,01/08/2014 15:20:07,3.81,29/07/2014 02:30:22,2.51,01/08/2014 13:55:15,5.58,03/08/2014 21:29:15,5.68
,02/08/2014 08:10:53,3.36,23/07/2014 05:34:43,1.91,23/07/2014 10:50:05,3.12,04/08/2014 21:01:30,4.76,01/08/2014 16:20:09,3.98,29/07/2014 03:41:24,2.68,01/08/2014 14:56:15,5.74,03/08/2014 22:32:15,5.68
,02/08/2014 09:18:56,3.03,23/07/2014 06:34:51,2.08,23/07/2014 11:51:08,2.96,04/08/2014 22:01:33,4.59,01/08/2014 17:21:11,3.98,29/07/2014 04:41:26,2.51,01/08/2014 15:57:15,5.58,03/08/2014 23:33:15,5.85
,02/08/2014 10:18:59,3.03,23/07/2014 07:34:58,2.08,23/07/2014 12:53:11,2.96,04/08/2014 23:04:36,4.59,01/08/2014 18:21:13,3.81,29/07/2014 05:41:29,2.51,01/08/2014 17:01:15,5.58,04/08/2014 00:33:15,5.68
,02/08/2014 11:25:02,3.03,23/07/2014 08:38:06,1.91,23/07/2014 14:14:16,2.96,05/08/2014 00:04:39,4.76,01/08/2014 19:21:16,3.81,29/07/2014 06:48:31,2.68,01/08/2014 18:04:15,5.74,04/08/2014 01:35:15,5.85
,02/08/2014 12:25:05,3.03,23/07/2014 09:41:14,2.08,23/07/2014 15:27:19,3.29,05/08/2014 01:06:43,4.76,01/08/2014 20:40:18,3.98,29/07/2014 07:48:33,2.51,01/08/2014 19:05:15,5.58,04/08/2014 02:37:15,5.68
,02/08/2014 13:29:08,3.03,23/07/2014 10:41:22,2.08,23/07/2014 16:27:22,3.12,05/08/2014 02:14:46,4.76,01/08/2014 21:44:21,3.98,29/07/2014 09:08:36,2.68,01/08/2014 20:06:15,5.74,04/08/2014 03:38:15,5.68
,02/08/2014 14:30:11,3.36,23/07/2014 11:41:29,1.91,23/07/2014 17:30:25,2.96,05/08/2014 03:14:49,4.59,01/08/2014 22:45:23,3.81,29/07/2014 10:08:39,2.51,01/08/2014 21:10:15,5.58,04/08/2014 04:38:15,5.68
,02/08/2014 15:36:15,3.03,23/07/2014 12:43:37,2.08,23/07/2014 18:35:28,2.96,05/08/2014 04:14:52,4.59,01/08/2014 23:45:25,3.98,29/07/2014 11:08:41,2.51,01/08/2014 22:17:15,5.58,04/08/2014 05:48:15,5.68
,02/08/2014 16:53:18,3.36,23/07/2014 13:47:45,2.08,23/07/2014 19:35:31,2.96,05/08/2014 05:15:55,4.76,02/08/2014 00:48:28,3.98,29/07/2014 12:09:43,2.68,01/08/2014 23:17:15,5.58,04/08/2014 06:50:15,5.68
,02/08/2014 18:02:22,3.03,23/07/2014 15:04:55,2.08,23/07/2014 20:38:35,2.96,05/08/2014 06:28:58,4.76,02/08/2014 01:48:30,3.81,29/07/2014 13:12:45,2.68,02/08/2014 00:17:15,5.74,04/08/2014 07:56:15,5.68
,02/08/2014 19:02:25,3.03,23/07/2014 16:17:04,2.08,23/07/2014 21:38:38,2.96,05/08/2014 07:29:01,4.76,02/08/2014 02:55:32,3.98,29/07/2014 14:12:48,2.68,02/08/2014 01:18:15,5.74,04/08/2014 09:00:15,5.68
,02/08/2014 20:16:28,3.03,23/07/2014 17:17:11,2.08,23/07/2014 22:47:41,2.96,05/08/2014 08:30:04,4.76,02/08/2014 03:55:34,3.98,29/07/2014 15:15:50,2.68,02/08/2014 02:19:15,5.58,04/08/2014 10:03:15,5.68
,02/08/2014 21:42:32,3.36,23/07/2014 18:17:19,2.08,23/07/2014 23:48:44,2.96,05/08/2014 09:30:07,4.59,02/08/2014 04:59:36,3.98,29/07/2014 16:15:52,2.51,02/08/2014 03:19:15,5.58,04/08/2014 11:07:15,5.68
,02/08/2014 22:49:36,3.03,23/07/2014 19:19:26,1.91,24/07/2014 00:51:47,2.96,05/08/2014 10:32:10,4.76,02/08/2014 06:02:39,3.98,29/07/2014 17:17:55,2.68,02/08/2014 04:20:15,5.58,04/08/2014 12:10:15,5.85
,03/08/2014 00:21:40,3.03,23/07/2014 20:20:34,2.08,24/07/2014 01:52:50,2.96,05/08/2014 11:32:13,4.76,02/08/2014 07:14:41,3.98,29/07/2014 18:17:57,2.68,02/08/2014 05:26:15,5.58,04/08/2014 13:11:15,5.68
,03/08/2014 01:39:44,3.03,23/07/2014 21:24:42,2.08,24/07/2014 02:59:53,2.96,05/08/2014 12:32:16,4.76,02/08/2014 08:20:44,3.98,29/07/2014 19:25:59,2.68,02/08/2014 06:27:15,5.74,04/08/2014 14:14:15,5.68
,03/08/2014 02:41:47,3.03,23/07/2014 22:28:50,2.08,24/07/2014 04:04:57,2.96,05/08/2014 13:34:19,4.76,02/08/2014 09:22:46,3.98,29/07/2014 20:26:02,2.68,02/08/2014 07:30:15,5.58,04/08/2014 15:14:15,5.68
,03/08/2014 03:41:50,3.19,23/07/2014 23:30:58,2.08,24/07/2014 05:06:00,2.96,05/08/2014 14:34:22,4.76,02/08/2014 10:23:48,3.98,29/07/2014 21:26:04,2.51,02/08/2014 08:31:15,5.58,04/08/2014 16:18:15,5.68
,03/08/2014 04:45:53,3.03,24/07/2014 00:32:05,2.08,24/07/2014 06:08:03,2.96,05/08/2014 15:52:26,4.92,02/08/2014 11:25:50,3.98,29/07/2014 22:26:06,2.68,02/08/2014 09:32:15,5.58,04/08/2014 17:18:15,5.68
,03/08/2014 05:50:56,3.03,24/07/2014 01:32:13,1.91,24/07/2014 07:09:06,3.12,05/08/2014 16:53:29,4.76,02/08/2014 12:29:52,3.98,29/07/2014 23:28:09,2.68,02/08/2014 10:35:15,5.58,04/08/2014 18:26:15,5.68
,03/08/2014 07:02:00,3.03,24/07/2014 02:36:21,2.08,24/07/2014 08:09:09,2.96,05/08/2014 18:20:33,4.92,02/08/2014 13:33:55,3.98,30/07/2014 00:28:11,2.51,02/08/2014 11:38:15,5.58,04/08/2014 19:31:15,5.68
,03/08/2014 08:05:03,3.03,24/07/2014 03:37:28,2.08,24/07/2014 09:10:12,3.12,05/08/2014 19:20:36,4.76,02/08/2014 14:34:57,3.81,30/07/2014 01:32:14,2.68,02/08/2014 12:40:15,5.58,04/08/2014 20:33:15,5.68
,03/08/2014 09:07:06,3.03,24/07/2014 04:43:37,2.08,24/07/2014 10:11:15,2.96,05/08/2014 20:21:39,4.59,02/08/2014 15:34:59,3.98,30/07/2014 02:42:16,2.68,02/08/2014 13:41:15,5.58,04/08/2014 21:38:15,5.68
,03/08/2014 10:26:10,3.03,24/07/2014 05:46:45,2.08,24/07/2014 11:13:18,3.12,05/08/2014 21:21:42,4.76,02/08/2014 16:37:01,3.98,30/07/2014 03:51:18,2.68,02/08/2014 14:50:15,5.58,04/08/2014 22:43:15,5.68
,03/08/2014 11:36:13,3.03,24/07/2014 06:47:52,2.08,24/07/2014 12:16:22,2.96,05/08/2014 22:21:45,4.76,02/08/2014 17:39:03,3.98,30/07/2014 05:06:21,2.68,02/08/2014 15:53:15,5.58,04/08/2014 23:52:15,5.68
,03/08/2014 12:36:16,3.19,24/07/2014 07:48:00,1.91,24/07/2014 13:17:25,2.96,05/08/2014 23:21:48,4.59,02/08/2014 18:43:06,3.98,30/07/2014 06:06:23,2.35,02/08/2014 16:54:15,5.58,05/08/2014 00:53:15,5.68
,03/08/2014 13:36:19,3.03,24/07/2014 08:50:08,2.08,24/07/2014 14:17:28,3.12,06/08/2014 00:23:51,4.76,02/08/2014 19:44:08,3.98,30/07/2014 07:06:26,2.51,02/08/2014 17:54:15,5.74,05/08/2014 01:53:15,5.68
,03/08/2014 14:37:22,3.03,24/07/2014 09:50:15,2.08,24/07/2014 15:22:31,2.96,06/08/2014 01:23:54,4.59,02/08/2014 20:44:10,3.81,30/07/2014 08:17:28,2.68,02/08/2014 18:56:15,5.58,05/08/2014 02:56:15,5.68
,03/08/2014 15:45:26,3.03,24/07/2014 10:51:23,2.08,24/07/2014 16:22:34,2.96,06/08/2014 02:23:57,4.59,02/08/2014 21:44:12,3.98,30/07/2014 09:24:31,2.68,02/08/2014 19:59:15,5.58,05/08/2014 03:58:15,5.68
,03/08/2014 16:51:29,3.03,24/07/2014 11:53:30,2.08,24/07/2014 17:24:37,2.96,06/08/2014 03:24:00,4.59,02/08/2014 22:52:15,3.98,30/07/2014 11:12:15,3.17,02/08/2014 21:01:15,5.58,05/08/2014 04:58:15,5.68
,03/08/2014 17:55:32,3.03,24/07/2014 12:53:37,1.91,24/07/2014 18:31:42,2.96,06/08/2014 04:24:03,4.59,02/08/2014 23:54:17,3.98,30/07/2014 11:39:16,2.51,02/08/2014 22:02:15,5.58,05/08/2014 06:01:15,5.68
,03/08/2014 19:18:36,3.03,24/07/2014 13:55:45,2.08,24/07/2014 19:34:45,3.12,06/08/2014 05:25:06,4.76,03/08/2014 00:57:20,3.98,30/07/2014 12:44:18,2.68,02/08/2014 23:03:15,5.58,05/08/2014 07:02:15,5.85
,03/08/2014 20:30:40,3.03,24/07/2014 14:57:53,2.08,24/07/2014 20:36:49,2.96,06/08/2014 06:27:09,4.59,03/08/2014 01:57:22,3.98,30/07/2014 13:47:20,2.68,03/08/2014 00:05:15,5.58,05/08/2014 08:03:15,5.68
,03/08/2014 21:31:43,3.03,24/07/2014 15:58:01,2.08,24/07/2014 21:36:51,3.12,06/08/2014 07:28:12,4.59,03/08/2014 03:11:24,3.98,30/07/2014 14:59:23,2.68,03/08/2014 01:07:15,5.58,05/08/2014 09:04:15,5.85
,03/08/2014 22:33:46,3.03,24/07/2014 16:59:08,2.08,24/07/2014 22:36:54,2.96,06/08/2014 08:28:15,4.76,03/08/2014 04:17:27,3.98,30/07/2014 16:00:25,2.51,03/08/2014 02:09:15,5.58,05/08/2014 10:08:15,5.68
,03/08/2014 23:38:49,3.03,24/07/2014 18:06:41,1.91,24/07/2014 23:39:57,2.96,06/08/2014 09:28:18,4.59,03/08/2014 05:26:29,3.98,30/07/2014 17:04:27,2.68,03/08/2014 03:09:15,5.58,05/08/2014 11:12:15,5.68
,04/08/2014 00:41:53,3.03,24/07/2014 19:09:44,1.91,25/07/2014 00:40:00,2.96,06/08/2014 10:46:21,4.59,03/08/2014 06:26:31,3.81,30/07/2014 18:05:30,2.51,03/08/2014 04:10:15,5.74,05/08/2014 12:12:15,5.85
,04/08/2014 01:41:55,3.19,24/07/2014 20:09:47,1.91,25/07/2014 01:42:03,3.12,06/08/2014 11:47:24,4.76,03/08/2014 07:29:33,3.98,30/07/2014 19:05:32,2.51,03/08/2014 05:11:15,5.74,05/08/2014 13:13:15,5.85
,04/08/2014 02:50:59,3.03,24/07/2014 21:09:50,1.91,25/07/2014 02:43:06,2.96,06/08/2014 12:47:27,4.92,03/08/2014 08:29:36,3.81,30/07/2014 20:07:34,2.68,03/08/2014 06:13:15,5.58,05/08/2014 14:13:15,5.85
,04/08/2014 03:59:02,3.03,24/07/2014 22:16:53,2.08,25/07/2014 03:46:09,2.96,06/08/2014 13:50:30,4.92,03/08/2014 09:29:38,3.98,30/07/2014 21:08:36,2.68,03/08/2014 07:14:15,5.58,05/08/2014 15:17:15,5.85
,04/08/2014 05:05:05,3.03,24/07/2014 23:21:56,2.08,25/07/2014 04:46:12,3.12,06/08/2014 15:16:35,4.92,03/08/2014 10:30:40,3.98,30/07/2014 22:12:38,2.51,03/08/2014 08:15:15,5.74,05/08/2014 16:18:15,5.85
,04/08/2014 06:05:08,3.03,25/07/2014 00:21:59,2.08,25/07/2014 05:50:15,3.12,06/08/2014 16:41:39,4.92,03/08/2014 11:30:42,3.81,30/07/2014 23:13:41,2.51,03/08/2014 09:18:15,5.74,05/08/2014 17:22:15,5.85
,04/08/2014 07:07:11,3.36,25/07/2014 01:23:02,2.08,25/07/2014 06:50:18,3.12,06/08/2014 18:01:43,4.92,03/08/2014 12:30:44,3.98,31/07/2014 00:13:43,2.68,03/08/2014 10:18:15,5.74,05/08/2014 18:23:15,6.02
,04/08/2014 08:11:14,3.03,25/07/2014 02:23:05,2.08,25/07/2014 07:54:21,3.12,06/08/2014 19:03:46,4.59,03/08/2014 13:30:47,3.98,31/07/2014 01:13:45,2.51,03/08/2014 11:22:15,5.74,05/08/2014 19:28:15,5.85
,04/08/2014 09:21:18,3.03,25/07/2014 03:28:08,2.08,25/07/2014 08:54:24,2.96,06/08/2014 20:03:49,4.59,03/08/2014 14:30:49,3.98,31/07/2014 02:13:47,2.51,03/08/2014 12:22:15,5.58,05/08/2014 20:28:15,5.85
,04/08/2014 10:39:22,3.03,25/07/2014 04:34:12,2.08,25/07/2014 09:58:27,3.12,06/08/2014 21:11:52,4.59,03/08/2014 15:41:51,3.98,31/07/2014 03:16:49,2.68,03/08/2014 13:24:15,5.58,05/08/2014 21:28:15,5.85
,04/08/2014 11:46:25,3.36,25/07/2014 05:36:15,2.08,25/07/2014 11:00:09,2.96,06/08/2014 22:12:55,4.59,03/08/2014 16:41:53,3.98,31/07/2014 04:16:52,2.68,03/08/2014 14:24:15,5.58,05/08/2014 22:41:15,5.68
,04/08/2014 13:03:29,3.03,25/07/2014 06:36:17,2.08,25/07/2014 12:03:23,3.12,06/08/2014 23:13:58,4.76,03/08/2014 17:43:56,3.81,31/07/2014 05:16:54,2.68,03/08/2014 15:25:15,5.74,05/08/2014 23:51:15,5.68
,04/08/2014 14:03:32,3.19,25/07/2014 07:37:20,1.91,25/07/2014 13:03:26,3.12,07/08/2014 00:23:02,4.59,03/08/2014 18:45:58,3.98,31/07/2014 06:18:56,2.51,03/08/2014 16:31:15,5.58,06/08/2014 00:51:15,5.68
,04/08/2014 15:08:35,3.36,25/07/2014 08:43:23,2.08,25/07/2014 14:07:30,2.96,07/08/2014 01:23:05,4.59,03/08/2014 19:49:00,3.98,31/07/2014 07:21:58,2.68,03/08/2014 17:35:15,5.58,06/08/2014 02:16:15,5.68
,04/08/2014 16:12:38,3.36,25/07/2014 09:44:26,2.08,25/07/2014 15:08:32,2.96,07/08/2014 02:23:08,4.76,03/08/2014 20:49:02,3.98,31/07/2014 08:22:00,2.68,03/08/2014 18:37:15,5.58,06/08/2014 03:24:15,5.68
,04/08/2014 17:15:41,3.03,25/07/2014 10:45:08,2.08,25/07/2014 16:11:35,2.96,07/08/2014 03:23:11,4.59,03/08/2014 22:29:06,3.98,31/07/2014 09:26:03,2.68,03/08/2014 19:39:15,5.74,06/08/2014 04:25:15,5.68
,04/08/2014 18:18:44,3.03,25/07/2014 11:45:23,2.08,25/07/2014 17:11:38,3.12,07/08/2014 04:24:14,4.76,03/08/2014 23:31:08,3.98,31/07/2014 10:29:05,2.51,03/08/2014 20:41:15,5.58,06/08/2014 05:34:15,5.68
,04/08/2014 19:35:48,3.03,25/07/2014 12:47:28,2.08,25/07/2014 18:11:41,3.12,07/08/2014 05:27:17,4.59,04/08/2014 00:34:10,3.98,31/07/2014 11:31:07,2.51,03/08/2014 21:44:15,5.58,06/08/2014 06:50:15,5.68
,04/08/2014 20:48:51,3.03,25/07/2014 13:47:32,1.91,25/07/2014 19:11:43,2.96,07/08/2014 06:38:20,4.59,04/08/2014 01:46:13,3.98,31/07/2014 12:31:09,2.51,03/08/2014 22:45:15,5.41,06/08/2014 07:53:15,5.68
,04/08/2014 22:06:55,3.03,25/07/2014 14:49:35,1.91,25/07/2014 20:11:45,2.96,07/08/2014 07:38:23,4.59,04/08/2014 03:00:16,3.98,31/07/2014 13:32:11,2.68,03/08/2014 23:46:15,5.58,06/08/2014 09:00:15,5.68
,04/08/2014 23:17:59,3.03,25/07/2014 15:53:39,2.08,25/07/2014 21:11:48,2.96,07/08/2014 08:38:26,4.76,04/08/2014 04:03:18,3.98,31/07/2014 14:33:14,2.51,04/08/2014 00:47:15,5.74,06/08/2014 10:07:15,5.68
,05/08/2014 00:26:02,3.03,25/07/2014 16:53:42,1.91,25/07/2014 22:11:51,2.96,07/08/2014 09:42:29,4.76,04/08/2014 05:05:20,3.98,31/07/2014 15:33:16,2.51,04/08/2014 01:47:15,5.74,06/08/2014 11:08:15,5.68
,05/08/2014 01:29:05,3.03,25/07/2014 18:00:46,2.08,25/07/2014 23:14:54,2.96,07/08/2014 10:42:32,4.76,04/08/2014 06:06:22,3.98,31/07/2014 16:33:18,2.68,04/08/2014 02:51:15,5.74,06/08/2014 12:34:15,6.02
,05/08/2014 02:30:08,3.19,25/07/2014 19:00:49,1.91,26/07/2014 00:17:57,3.12,07/08/2014 11:43:35,4.76,04/08/2014 07:07:24,3.81,31/07/2014 17:33:20,2.68,04/08/2014 03:52:15,5.58,06/08/2014 13:37:15,6.02
,05/08/2014 03:49:12,3.03,25/07/2014 20:00:53,2.08,26/07/2014 01:19:00,2.96,07/08/2014 12:45:38,4.59,04/08/2014 08:07:27,3.98,31/07/2014 18:33:22,2.68,04/08/2014 04:55:15,5.74,06/08/2014 14:38:15,6.02
,05/08/2014 04:51:15,3.03,25/07/2014 21:10:57,2.08,26/07/2014 02:19:03,3.12,07/08/2014 13:46:41,4.59,04/08/2014 09:09:29,3.98,31/07/2014 19:33:24,2.51,04/08/2014 05:56:15,5.58,06/08/2014 15:38:15,5.85
,05/08/2014 05:52:18,3.19,25/07/2014 22:12:01,2.08,26/07/2014 03:20:05,2.96,07/08/2014 14:48:44,4.59,04/08/2014 10:11:31,3.98,31/07/2014 20:34:27,2.51,04/08/2014 06:56:15,5.58,06/08/2014 16:39:15,6.02
,05/08/2014 06:55:21,3.03,25/07/2014 23:16:04,2.08,26/07/2014 04:21:08,3.12,07/08/2014 15:48:47,4.76,04/08/2014 11:11:33,3.81,31/07/2014 21:36:29,2.68,04/08/2014 08:02:15,5.74,06/08/2014 17:43:15,5.85
,05/08/2014 07:55:24,3.19,26/07/2014 00:30:08,2.08,26/07/2014 05:23:11,2.96,07/08/2014 16:48:50,4.76,04/08/2014 12:19:36,3.98,31/07/2014 22:36:31,2.51,04/08/2014 09:03:15,5.58,06/08/2014 18:45:15,6.02
,05/08/2014 08:55:27,3.03,26/07/2014 01:31:12,2.08,26/07/2014 06:23:14,2.96,07/08/2014 17:52:53,4.59,04/08/2014 13:20:38,3.98,31/07/2014 23:40:33,2.68,04/08/2014 10:06:15,5.58,06/08/2014 19:51:15,6.02
,05/08/2014 09:55:30,3.03,26/07/2014 02:35:16,2.08,26/07/2014 07:23:16,2.96,07/08/2014 18:55:56,4.59,04/08/2014 14:23:40,3.98,01/08/2014 00:43:36,2.68,04/08/2014 11:08:15,5.74,06/08/2014 23:38:15,5.68
,05/08/2014 10:55:33,3.03,26/07/2014 03:53:20,2.08,26/07/2014 08:27:19,3.12,07/08/2014 19:55:59,4.59,04/08/2014 15:23:42,3.98,01/08/2014 01:44:38,2.68,04/08/2014 12:08:15,5.74,07/08/2014 01:05:15,5.68
,05/08/2014 11:55:36,3.03,26/07/2014 04:53:23,2.08,26/07/2014 09:34:21,3.12,07/08/2014 21:08:03,4.59,04/08/2014 16:27:44,3.98,01/08/2014 02:44:40,2.68,04/08/2014 13:10:15,5.58,07/08/2014 02:55:15,6.02
,05/08/2014 13:02:39,3.03,26/07/2014 05:58:27,2.08,26/07/2014 10:34:24,2.96,07/08/2014 22:12:06,4.59,04/08/2014 17:28:47,3.81,01/08/2014 03:46:42,2.51,04/08/2014 14:17:15,5.58,07/08/2014 03:57:15,5.68
,05/08/2014 14:02:42,3.03,26/07/2014 07:18:31,2.08,26/07/2014 11:34:26,3.12,07/08/2014 23:16:09,4.59,04/08/2014 18:29:49,3.98,01/08/2014 04:48:44,2.51,04/08/2014 15:18:15,5.74,07/08/2014 05:31:15,5.68
,05/08/2014 15:06:46,3.03,26/07/2014 08:18:35,1.91,26/07/2014 12:40:29,3.12,08/08/2014 00:23:12,4.76,04/08/2014 19:29:51,3.81,01/08/2014 05:49:47,2.68,04/08/2014 16:22:15,5.74,07/08/2014 06:46:15,5.68
,05/08/2014 16:06:49,3.19,26/07/2014 09:22:38,2.08,26/07/2014 13:41:32,2.96,08/08/2014 01:23:15,4.59,04/08/2014 20:29:53,3.98,01/08/2014 06:50:49,2.51,04/08/2014 17:23:15,5.74,07/08/2014 07:47:15,5.68
,05/08/2014 17:07:52,3.36,26/07/2014 10:22:42,1.91,26/07/2014 14:48:35,3.12,08/08/2014 02:23:18,4.59,04/08/2014 21:34:55,3.98,01/08/2014 07:51:51,2.51,04/08/2014 18:25:15,5.58,07/08/2014 08:59:15,5.68
,05/08/2014 18:10:55,3.36,26/07/2014 11:26:45,2.08,26/07/2014 15:50:38,3.12,08/08/2014 03:24:21,4.59,04/08/2014 22:36:58,3.81,01/08/2014 08:51:53,2.68,04/08/2014 19:27:15,5.74,07/08/2014 10:00:15,5.68
,05/08/2014 19:17:58,3.36,26/07/2014 12:26:49,2.08,26/07/2014 16:52:41,2.96,08/08/2014 04:25:24,4.59,04/08/2014 23:42:00,3.98,01/08/2014 09:54:55,2.51,04/08/2014 20:29:15,5.74,07/08/2014 11:02:15,5.68
,05/08/2014 20:25:01,3.36,26/07/2014 13:32:52,2.08,26/07/2014 17:54:43,3.12,08/08/2014 05:28:27,4.59,05/08/2014 00:45:03,3.98,01/08/2014 10:54:58,2.68,04/08/2014 21:40:15,5.58,07/08/2014 12:04:15,5.68
,05/08/2014 21:25:04,3.03,26/07/2014 14:34:56,1.91,26/07/2014 18:56:46,3.12,08/08/2014 06:33:31,4.59,05/08/2014 01:45:05,3.98,01/08/2014 11:55:00,2.51,04/08/2014 22:40:15,5.74,07/08/2014 13:04:15,5.68
,05/08/2014 22:26:07,3.03,26/07/2014 15:36:59,2.08,26/07/2014 19:59:48,2.96,08/08/2014 07:33:34,4.59,05/08/2014 02:45:07,3.81,01/08/2014 12:58:02,2.68,04/08/2014 23:43:15,5.58,07/08/2014 14:05:15,5.85
,05/08/2014 23:27:10,3.36,26/07/2014 16:37:03,1.91,26/07/2014 21:02:51,2.96,08/08/2014 08:36:37,4.59,05/08/2014 03:48:09,3.81,01/08/2014 13:58:04,2.51,05/08/2014 00:44:15,5.58,07/08/2014 15:05:15,5.68
,06/08/2014 00:29:13,3.03,26/07/2014 17:37:06,2.08,26/07/2014 22:04:54,3.12,08/08/2014 09:37:40,4.76,05/08/2014 04:51:11,3.98,01/08/2014 14:58:06,2.68,05/08/2014 01:45:15,5.58,07/08/2014 16:07:15,5.68
,06/08/2014 01:29:16,3.03,26/07/2014 18:42:10,2.08,26/07/2014 23:11:57,2.96,08/08/2014 10:38:43,4.59,05/08/2014 05:53:13,3.98,01/08/2014 15:58:08,2.68,05/08/2014 02:49:15,5.74,07/08/2014 17:18:15,5.68
,06/08/2014 02:32:19,3.03,26/07/2014 19:46:14,2.08,27/07/2014 00:12:00,3.12,08/08/2014 11:39:46,4.59,05/08/2014 06:53:16,3.81,01/08/2014 16:58:10,2.51,05/08/2014 03:50:15,5.74,07/08/2014 18:30:15,5.68
,06/08/2014 03:32:22,3.03,26/07/2014 20:47:17,2.08,27/07/2014 01:13:02,3.12,08/08/2014 12:48:49,4.59,05/08/2014 07:56:18,3.98,01/08/2014 17:58:13,2.68,05/08/2014 04:51:15,5.74,07/08/2014 20:12:15,5.68
,06/08/2014 04:32:25,3.19,26/07/2014 21:52:21,2.08,27/07/2014 02:13:05,3.12,08/08/2014 13:49:52,4.59,05/08/2014 09:10:20,3.98,01/08/2014 18:58:15,2.68,05/08/2014 05:52:15,5.74,07/08/2014 21:52:15,5.68
,06/08/2014 05:33:28,3.03,26/07/2014 22:54:25,2.08,27/07/2014 03:15:07,3.12,08/08/2014 14:49:55,4.76,05/08/2014 10:12:23,3.98,01/08/2014 19:59:17,2.51,05/08/2014 06:52:15,5.74,07/08/2014 23:12:15,6.02
,06/08/2014 06:33:31,3.03,27/07/2014 00:05:29,2.08,27/07/2014 04:15:09,3.12,08/08/2014 15:50:58,4.59,05/08/2014 11:15:25,3.98,01/08/2014 21:00:19,2.68,05/08/2014 07:54:15,5.74,08/08/2014 00:31:15,6.02
,06/08/2014 07:34:34,3.36,27/07/2014 01:06:32,1.91,27/07/2014 05:15:12,3.12,08/08/2014 17:27:03,4.59,05/08/2014 12:16:27,3.98,01/08/2014 22:01:21,2.68,05/08/2014 08:59:15,5.74,08/08/2014 02:32:15,5.68
,06/08/2014 08:39:37,3.03,27/07/2014 02:06:36,2.08,27/07/2014 06:15:14,2.96,08/08/2014 18:27:06,4.59,05/08/2014 13:16:29,3.81,01/08/2014 23:04:24,2.68,05/08/2014 10:07:15,5.58,08/08/2014 03:41:15,6.02
,06/08/2014 09:43:40,3.03,27/07/2014 03:07:39,2.08,27/07/2014 07:30:18,3.12,08/08/2014 19:27:08,4.76,05/08/2014 14:20:31,3.81,02/08/2014 00:06:26,2.68,05/08/2014 11:14:15,5.74,08/08/2014 04:47:15,5.68
,06/08/2014 10:47:43,3.36,27/07/2014 04:12:43,2.08,27/07/2014 08:36:21,3.12,08/08/2014 20:27:11,4.59,05/08/2014 15:24:34,3.81,02/08/2014 01:06:28,2.68,05/08/2014 12:15:15,5.58,08/08/2014 06:15:15,5.68
,06/08/2014 11:47:46,3.03,27/07/2014 05:27:47,1.74,27/07/2014 09:36:24,2.96,08/08/2014 21:32:15,4.76,05/08/2014 16:24:36,3.81,02/08/2014 02:06:30,2.68,05/08/2014 13:19:15,5.58,08/08/2014 07:40:15,5.68
,06/08/2014 12:47:49,3.19,27/07/2014 06:31:51,2.08,27/07/2014 10:43:26,3.12,08/08/2014 22:34:18,4.59,05/08/2014 17:35:38,3.81,02/08/2014 03:08:33,2.68,05/08/2014 14:31:15,5.58,08/08/2014 09:02:15,5.68
,06/08/2014 13:49:52,3.03,27/07/2014 07:33:55,2.08,27/07/2014 11:57:30,3.12,08/08/2014 23:34:21,4.59,05/08/2014 19:05:42,3.81,02/08/2014 04:10:35,2.51,05/08/2014 15:31:15,5.91,08/08/2014 10:45:15,5.68
,06/08/2014 15:05:56,3.36,27/07/2014 08:52:59,2.08,27/07/2014 12:57:33,2.96,09/08/2014 00:34:24,4.59,05/08/2014 20:05:44,3.81,02/08/2014 05:10:37,2.51,05/08/2014 16:32:15,5.74,08/08/2014 13:07:15,6.02
,06/08/2014 16:09:59,3.03,27/07/2014 10:03:03,2.08,27/07/2014 14:01:35,3.12,09/08/2014 01:34:27,4.76,05/08/2014 21:05:46,3.98,02/08/2014 06:10:39,2.68,05/08/2014 17:33:15,5.91,08/08/2014 14:42:15,5.68
,06/08/2014 17:17:02,3.36,27/07/2014 11:03:06,2.08,27/07/2014 15:01:38,2.96,09/08/2014 02:34:30,4.59,05/08/2014 22:05:48,3.81,02/08/2014 07:10:41,2.51,05/08/2014 18:33:15,5.74,08/08/2014 16:17:15,6.02
,06/08/2014 18:39:06,3.03,27/07/2014 12:22:11,2.08,27/07/2014 16:01:41,3.12,09/08/2014 03:38:33,4.59,05/08/2014 23:05:50,3.98,02/08/2014 08:12:43,2.68,05/08/2014 19:39:15,5.91,08/08/2014 17:19:15,5.85
,06/08/2014 19:41:09,3.03,27/07/2014 13:52:16,2.08,27/07/2014 17:01:44,2.96,09/08/2014 04:49:36,4.59,06/08/2014 00:17:53,3.98,02/08/2014 09:15:46,2.68,05/08/2014 20:42:15,5.58,08/08/2014 18:33:15,6.02
,06/08/2014 20:41:12,3.19,27/07/2014 14:53:19,1.91,27/07/2014 18:02:47,3.12,09/08/2014 05:49:39,4.76,06/08/2014 01:18:55,3.81,02/08/2014 10:15:48,2.68,05/08/2014 22:10:15,5.58,08/08/2014 20:01:15,6.02
,06/08/2014 21:43:16,3.03,27/07/2014 15:54:23,1.91,27/07/2014 19:03:50,3.12,09/08/2014 06:50:42,4.59,06/08/2014 02:18:57,3.81,02/08/2014 11:15:50,2.51,05/08/2014 23:38:15,5.58,08/08/2014 23:14:15,5.68
,06/08/2014 22:43:18,3.03,27/07/2014 16:57:26,2.08,27/07/2014 19:36:54,-167.72,09/08/2014 07:51:46,4.59,06/08/2014 03:19:59,3.98,02/08/2014 12:17:52,2.68,06/08/2014 00:38:15,5.74,09/08/2014 00:58:15,6.02
,06/08/2014 23:43:21,3.03,27/07/2014 18:06:30,2.08,28/07/2014 11:05:50,3.79,09/08/2014 08:52:49,4.59,06/08/2014 04:20:02,3.98,02/08/2014 13:18:54,2.51,06/08/2014 01:41:15,5.58,09/08/2014 02:28:15,5.68
,07/08/2014 01:01:26,3.03,27/07/2014 19:06:34,2.08,28/07/2014 11:14:50,3.29,09/08/2014 09:52:51,4.59,06/08/2014 05:25:04,3.98,02/08/2014 14:20:56,2.51,06/08/2014 02:42:15,5.58,09/08/2014 03:42:15,6.02
,07/08/2014 02:04:29,3.03,27/07/2014 19:38:30,219.46,28/07/2014 12:18:54,3.12,09/08/2014 10:55:55,4.59,06/08/2014 06:25:06,3.98,02/08/2014 15:22:59,2.68,06/08/2014 03:43:15,5.74,09/08/2014 04:56:15,6.02
,07/08/2014 03:04:32,3.03,28/07/2014 11:05:47,2.42,28/07/2014 13:18:57,3.12,09/08/2014 11:57:58,4.59,06/08/2014 07:25:08,3.81,02/08/2014 16:26:01,2.68,06/08/2014 04:43:15,5.58,09/08/2014 06:01:15,5.68
,07/08/2014 04:05:35,3.19,28/07/2014 11:31:48,1.91,28/07/2014 14:22:59,3.12,09/08/2014 12:58:01,4.76,06/08/2014 08:32:11,3.98,02/08/2014 17:27:03,2.51,06/08/2014 05:44:15,5.58,09/08/2014 07:16:15,5.68
,07/08/2014 05:07:38,3.03,28/07/2014 12:32:52,2.08,28/07/2014 15:23:02,3.12,09/08/2014 14:10:04,4.59,06/08/2014 09:33:13,3.98,02/08/2014 18:30:05,2.68,06/08/2014 06:45:15,5.74,09/08/2014 08:46:15,5.68
,07/08/2014 06:08:41,3.03,28/07/2014 13:32:55,2.08,28/07/2014 15:30:15,219.61,09/08/2014 15:10:07,4.59,06/08/2014 10:33:15,3.81,02/08/2014 19:31:07,2.68,06/08/2014 07:46:15,5.74,09/08/2014 10:25:15,6.02
,07/08/2014 07:10:44,3.03,28/07/2014 14:35:58,2.08,28/07/2014 17:32:01,3.79,09/08/2014 16:12:10,4.59,06/08/2014 11:37:17,3.98,02/08/2014 20:33:10,2.68,06/08/2014 08:54:15,5.58,09/08/2014 12:39:15,5.68
,07/08/2014 08:16:47,3.03,28/07/2014 15:30:21,219.46,28/07/2014 17:43:02,3.29,09/08/2014 17:26:14,4.59,06/08/2014 12:38:19,3.81,02/08/2014 21:34:12,2.68,06/08/2014 09:58:15,5.58,09/08/2014 14:05:15,6.02
,07/08/2014 09:21:50,3.03,28/07/2014 17:32:01,2.58,28/07/2014 18:47:05,3.12,09/08/2014 18:27:17,4.76,06/08/2014 13:38:21,3.81,02/08/2014 22:34:14,2.51,06/08/2014 10:58:15,5.58,09/08/2014 15:05:15,5.85
,07/08/2014 10:44:54,3.03,28/07/2014 17:45:02,2.08,28/07/2014 19:49:07,2.79,09/08/2014 19:27:20,4.59,06/08/2014 14:41:24,3.81,02/08/2014 23:36:16,2.51,06/08/2014 12:38:15,5.58,09/08/2014 16:18:15,6.02
,07/08/2014 11:51:58,3.03,28/07/2014 18:48:04,2.08,28/07/2014 20:52:11,3.12,09/08/2014 20:27:23,4.59,06/08/2014 15:41:26,3.98,03/08/2014 00:42:19,2.68,06/08/2014 13:41:15,5.91,09/08/2014 18:49:15,6.02
,07/08/2014 12:55:01,3.03,28/07/2014 20:39:10,1.74,28/07/2014 22:06:14,3.12,09/08/2014 21:28:26,4.59,06/08/2014 16:42:28,3.81,03/08/2014 01:42:21,2.51,06/08/2014 14:44:15,5.91,09/08/2014 20:33:15,6.02
,07/08/2014 14:02:04,3.03,28/07/2014 21:59:14,2.08,28/07/2014 23:24:18,2.79,09/08/2014 22:36:29,4.59,06/08/2014 17:43:30,3.98,03/08/2014 02:56:24,2.68,06/08/2014 16:12:15,5.91,09/08/2014 21:35:15,6.02
,07/08/2014 15:02:07,3.19,28/07/2014 23:19:18,2.08,29/07/2014 00:28:21,3.12,09/08/2014 23:44:33,4.59,06/08/2014 18:48:32,3.81,03/08/2014 04:00:26,2.68,06/08/2014 17:14:15,5.91,09/08/2014 22:39:15,6.02
,07/08/2014 16:03:10,3.03,29/07/2014 00:20:20,2.08,29/07/2014 01:31:25,3.12,10/08/2014 00:44:36,4.59,06/08/2014 19:48:35,3.81,03/08/2014 05:00:28,2.68,06/08/2014 19:18:15,5.58,09/08/2014 23:44:15,6.02
,07/08/2014 17:05:13,3.03,29/07/2014 01:20:24,2.08,29/07/2014 02:33:28,3.12,10/08/2014 01:44:39,4.76,06/08/2014 20:50:37,3.98,03/08/2014 06:02:30,2.68,06/08/2014 20:34:15,5.58,10/08/2014 01:01:15,6.02
,07/08/2014 18:05:16,3.03,29/07/2014 02:25:27,2.08,29/07/2014 03:33:31,3.12,10/08/2014 02:44:42,4.76,06/08/2014 21:50:39,3.98,03/08/2014 07:02:32,2.51,06/08/2014 21:34:15,5.74,10/08/2014 02:20:15,6.02
,07/08/2014 19:05:19,3.03,29/07/2014 03:29:30,2.08,29/07/2014 04:33:34,3.12,10/08/2014 03:44:45,4.76,06/08/2014 22:51:41,3.98,03/08/2014 08:02:35,2.51,06/08/2014 22:35:15,5.74,10/08/2014 03:22:15,6.02
,07/08/2014 20:08:22,3.03,29/07/2014 04:29:34,2.08,29/07/2014 05:33:37,3.12,10/08/2014 04:45:48,4.59,06/08/2014 23:51:43,3.98,03/08/2014 09:02:37,2.68,06/08/2014 23:36:15,5.58,10/08/2014 04:45:15,6.02
,07/08/2014 21:17:25,3.03,29/07/2014 05:30:37,2.08,29/07/2014 06:35:40,3.12,10/08/2014 05:45:50,4.76,07/08/2014 00:51:46,3.81,03/08/2014 10:03:39,2.51,07/08/2014 00:44:15,5.58,10/08/2014 05:50:15,6.02
,07/08/2014 22:48:29,3.03,29/07/2014 06:52:41,2.08,29/07/2014 07:51:44,3.12,10/08/2014 06:49:54,4.59,07/08/2014 01:51:48,3.81,03/08/2014 11:03:41,2.51,07/08/2014 01:50:15,5.58,10/08/2014 06:54:15,6.02
,08/08/2014 00:05:33,3.03,29/07/2014 07:53:44,1.91,29/07/2014 08:52:47,2.96,10/08/2014 07:50:57,4.59,07/08/2014 02:51:50,3.98,03/08/2014 12:05:44,2.68,07/08/2014 02:55:15,5.58,10/08/2014 07:56:15,6.02
,08/08/2014 01:06:36,3.03,29/07/2014 08:59:47,2.08,29/07/2014 09:53:50,3.12,10/08/2014 08:53:59,4.59,07/08/2014 03:53:52,3.81,03/08/2014 13:10:46,2.68,07/08/2014 03:58:15,5.58,10/08/2014 09:00:15,6.02
,08/08/2014 02:14:40,3.03,29/07/2014 10:02:50,2.08,29/07/2014 10:55:53,3.12,10/08/2014 10:04:03,4.59,07/08/2014 04:53:54,3.81,03/08/2014 14:12:48,2.68,07/08/2014 05:02:15,5.58,10/08/2014 10:17:15,6.02
,08/08/2014 03:20:43,3.03,29/07/2014 11:05:54,1.91,29/07/2014 11:55:56,3.12,10/08/2014 11:08:06,4.59,07/08/2014 05:54:56,3.81,03/08/2014 15:12:50,2.51,07/08/2014 06:02:15,5.74,10/08/2014 11:22:15,6.02
,08/08/2014 04:31:47,3.03,29/07/2014 12:05:57,2.08,29/07/2014 12:55:59,2.96,10/08/2014 12:08:09,4.59,07/08/2014 06:54:58,3.98,03/08/2014 16:13:52,2.68,07/08/2014 07:04:15,5.74,10/08/2014 12:34:15,6.02
,08/08/2014 05:44:50,3.03,29/07/2014 13:07:00,2.08,29/07/2014 14:12:03,3.12,10/08/2014 13:12:12,4.59,07/08/2014 07:55:00,3.81,03/08/2014 17:13:55,2.68,07/08/2014 08:06:15,5.58,10/08/2014 14:43:15,6.02
,08/08/2014 06:44:53,3.03,29/07/2014 14:07:03,2.08,29/07/2014 15:15:06,3.12,10/08/2014 14:13:15,4.76,07/08/2014 08:59:03,3.98,03/08/2014 18:13:57,2.68,07/08/2014 09:15:15,5.58,10/08/2014 15:47:15,6.02
,08/08/2014 07:48:56,3.03,29/07/2014 15:07:06,1.91,29/07/2014 16:18:09,3.12,10/08/2014 15:17:18,4.59,07/08/2014 10:03:05,3.98,03/08/2014 19:20:59,2.68,07/08/2014 10:17:15,5.74,10/08/2014 16:48:15,5.85
,08/08/2014 09:04:00,3.36,29/07/2014 16:07:09,1.91,29/07/2014 17:18:12,2.96,10/08/2014 16:17:21,4.76,07/08/2014 11:03:07,3.98,03/08/2014 20:22:01,2.68,07/08/2014 11:19:15,5.58,10/08/2014 17:49:15,6.02
,08/08/2014 10:07:03,3.03,29/07/2014 17:16:12,2.08,29/07/2014 18:22:15,3.12,10/08/2014 17:23:24,4.59,07/08/2014 12:03:09,3.98,03/08/2014 21:24:03,2.51,07/08/2014 12:20:15,5.58,10/08/2014 19:30:15,6.02
,08/08/2014 11:08:06,3.03,29/07/2014 18:17:15,2.08,29/07/2014 19:30:19,3.12,10/08/2014 18:27:27,4.59,07/08/2014 13:06:11,3.98,03/08/2014 22:24:05,2.68,07/08/2014 13:27:15,5.58,10/08/2014 20:34:15,6.02
,08/08/2014 12:18:09,3.03,29/07/2014 19:24:18,2.08,29/07/2014 20:33:22,3.12,10/08/2014 19:41:31,4.59,07/08/2014 14:11:14,3.98,03/08/2014 23:25:08,2.51,07/08/2014 14:28:15,5.58,10/08/2014 21:43:15,6.02
,08/08/2014 13:21:13,3.03,29/07/2014 20:30:22,2.08,29/07/2014 21:37:25,3.12,10/08/2014 20:45:34,4.59,07/08/2014 15:14:16,3.98,04/08/2014 00:41:10,2.68,07/08/2014 15:30:15,5.58,10/08/2014 22:57:15,6.02
,08/08/2014 14:23:15,3.03,29/07/2014 21:37:25,2.08,29/07/2014 22:55:29,3.12,10/08/2014 21:45:37,4.59,07/08/2014 16:17:18,3.98,04/08/2014 01:42:13,2.51,07/08/2014 16:31:15,5.74,11/08/2014 00:25:15,6.02
,08/08/2014 15:27:19,3.03,29/07/2014 22:50:28,2.08,29/07/2014 23:55:32,2.96,10/08/2014 22:46:40,4.76,07/08/2014 17:18:21,3.98,04/08/2014 02:43:15,2.68,07/08/2014 17:32:15,5.74,11/08/2014 01:35:15,6.02
,08/08/2014 16:38:22,3.36,29/07/2014 23:51:31,2.08,30/07/2014 00:58:35,3.12,10/08/2014 23:52:43,4.59,07/08/2014 18:20:23,3.98,04/08/2014 03:46:17,2.68,07/08/2014 18:33:15,5.74,11/08/2014 02:50:15,6.02
,08/08/2014 18:03:26,3.03,30/07/2014 00:55:34,2.08,30/07/2014 01:58:38,3.12,11/08/2014 01:10:47,4.59,07/08/2014 19:21:25,3.81,04/08/2014 04:46:19,2.68,07/08/2014 19:37:15,5.58,11/08/2014 04:02:15,6.02
,08/08/2014 19:09:30,3.03,30/07/2014 01:56:37,2.08,30/07/2014 02:58:41,3.12,11/08/2014 02:10:50,4.59,07/08/2014 20:21:27,3.81,04/08/2014 05:48:22,2.68,07/08/2014 20:37:15,5.74,11/08/2014 05:11:15,6.02
,08/08/2014 20:19:33,3.03,30/07/2014 03:18:42,2.08,30/07/2014 04:23:45,3.12,11/08/2014 03:11:53,4.59,07/08/2014 21:23:29,3.98,04/08/2014 06:48:24,2.68,07/08/2014 21:38:15,5.74,11/08/2014 06:17:15,6.02
,08/08/2014 21:21:36,3.19,30/07/2014 04:18:45,1.91,30/07/2014 05:23:48,3.12,11/08/2014 04:11:56,4.76,07/08/2014 22:23:32,3.98,04/08/2014 07:49:26,2.68,07/08/2014 22:42:15,5.58,11/08/2014 07:20:15,6.02
,08/08/2014 22:22:39,3.03,30/07/2014 05:18:48,1.91,30/07/2014 06:30:51,3.12,11/08/2014 05:11:59,4.76,07/08/2014 23:24:34,3.81,04/08/2014 08:52:28,2.68,07/08/2014 23:44:15,5.58,11/08/2014 08:21:15,6.02
,08/08/2014 23:26:42,3.03,30/07/2014 06:24:51,2.08,30/07/2014 07:35:54,3.12,11/08/2014 06:13:02,4.59,08/08/2014 00:24:36,3.98,04/08/2014 09:52:30,2.51,08/08/2014 00:46:15,5.58,11/08/2014 09:47:15,5.68
,09/08/2014 01:03:47,3.03,30/07/2014 07:28:54,2.08,30/07/2014 09:28:00,3.12,11/08/2014 07:15:05,4.59,08/08/2014 01:24:38,3.98,04/08/2014 10:53:32,2.51,08/08/2014 01:47:15,5.58,11/08/2014 11:02:15,6.02
,09/08/2014 02:09:50,3.03,30/07/2014 08:50:58,2.08,30/07/2014 11:12:15,3.62,11/08/2014 08:43:10,4.59,08/08/2014 02:24:41,3.81,04/08/2014 11:55:35,2.68,08/08/2014 02:51:15,5.58,11/08/2014 12:07:15,6.02
,09/08/2014 03:10:53,3.03,30/07/2014 09:51:01,1.91,30/07/2014 11:26:15,3.12,11/08/2014 10:30:15,4.59,08/08/2014 03:24:43,3.81,04/08/2014 12:55:37,2.51,08/08/2014 03:51:15,5.74,11/08/2014 13:28:15,6.02
,09/08/2014 04:10:56,3.19,30/07/2014 11:12:15,2.42,30/07/2014 12:37:19,3.12,11/08/2014 11:41:18,4.59,08/08/2014 04:25:45,3.81,04/08/2014 13:55:39,2.68,08/08/2014 04:51:15,5.74,11/08/2014 16:23:15,6.02
,09/08/2014 05:10:59,3.03,30/07/2014 11:37:16,1.91,30/07/2014 13:49:22,3.12,11/08/2014 12:50:22,4.59,08/08/2014 05:26:47,3.81,04/08/2014 14:56:41,2.68,08/08/2014 05:52:15,5.74,11/08/2014 17:24:15,6.02
,09/08/2014 06:13:02,3.03,30/07/2014 12:41:19,2.08,30/07/2014 14:54:25,3.12,11/08/2014 13:51:25,4.59,08/08/2014 06:26:49,3.81,04/08/2014 15:57:43,2.51,08/08/2014 06:54:15,5.58,11/08/2014 18:27:15,6.02
,09/08/2014 07:13:05,3.03,30/07/2014 13:50:23,2.08,30/07/2014 15:57:28,3.12,11/08/2014 14:52:28,4.59,08/08/2014 07:26:51,3.98,04/08/2014 16:59:46,2.51,08/08/2014 07:54:15,5.58,11/08/2014 19:29:15,6.02
,09/08/2014 08:15:09,3.03,30/07/2014 14:51:26,2.08,30/07/2014 17:04:31,3.12,11/08/2014 15:52:31,4.76,08/08/2014 08:27:54,3.81,04/08/2014 17:59:48,2.68,08/08/2014 08:55:15,5.58,11/08/2014 21:14:15,5.68
,09/08/2014 09:18:12,3.03,30/07/2014 15:58:30,2.08,30/07/2014 18:04:34,2.96,11/08/2014 16:59:34,4.59,08/08/2014 09:31:56,3.98,04/08/2014 19:01:50,2.68,08/08/2014 09:56:15,5.74,11/08/2014 22:56:15,5.68
,09/08/2014 10:19:15,3.03,30/07/2014 16:59:33,2.08,30/07/2014 19:04:37,3.12,11/08/2014 17:59:37,4.76,08/08/2014 10:31:58,3.81,04/08/2014 20:01:52,2.68,08/08/2014 10:58:15,5.58,12/08/2014 00:10:15,5.68
,09/08/2014 11:30:19,3.36,30/07/2014 17:59:36,1.91,30/07/2014 20:05:40,3.12,11/08/2014 19:03:40,4.59,08/08/2014 11:42:00,3.98,04/08/2014 21:03:54,2.51,08/08/2014 11:58:15,5.74,12/08/2014 01:26:15,5.68
,09/08/2014 12:38:22,3.03,30/07/2014 18:59:40,2.08,30/07/2014 21:06:43,3.12,11/08/2014 20:04:43,4.59,08/08/2014 12:42:03,3.98,04/08/2014 22:03:56,2.51,08/08/2014 13:00:15,5.58,12/08/2014 02:27:15,5.68
,09/08/2014 13:39:25,3.03,30/07/2014 20:01:43,2.08,30/07/2014 22:08:46,2.96,11/08/2014 21:04:46,4.59,08/08/2014 13:42:05,3.81,04/08/2014 23:06:59,2.68,08/08/2014 14:01:15,5.74,12/08/2014 03:47:15,5.68
,09/08/2014 14:46:28,3.03,30/07/2014 21:01:46,2.08,30/07/2014 23:09:49,2.96,11/08/2014 22:07:49,4.59,08/08/2014 14:45:07,3.98,05/08/2014 00:07:01,2.68,08/08/2014 15:02:15,5.74,12/08/2014 05:06:15,5.68
,09/08/2014 15:46:31,3.03,30/07/2014 22:10:50,2.08,31/07/2014 00:09:52,2.96,11/08/2014 23:07:52,4.59,08/08/2014 15:48:09,3.98,05/08/2014 01:07:03,2.51,08/08/2014 16:03:15,5.74,12/08/2014 06:16:15,5.68
,09/08/2014 16:59:35,3.03,30/07/2014 23:12:53,2.08,31/07/2014 01:09:54,2.96,12/08/2014 00:12:55,4.59,08/08/2014 16:48:11,3.98,05/08/2014 02:09:05,2.68,08/08/2014 17:05:15,5.58,12/08/2014 07:26:15,5.68
,09/08/2014 18:06:38,3.03,31/07/2014 00:20:57,2.08,31/07/2014 02:14:58,3.12,12/08/2014 01:14:58,4.59,08/08/2014 17:49:13,3.81,05/08/2014 03:15:08,2.68,08/08/2014 18:06:15,5.74,12/08/2014 09:09:15,6.02
,09/08/2014 19:06:41,3.03,31/07/2014 01:21:00,1.91,31/07/2014 03:16:00,3.12,12/08/2014 02:21:01,4.76,08/08/2014 18:49:16,3.81,05/08/2014 04:29:10,2.68,08/08/2014 19:07:15,5.58,12/08/2014 10:43:15,5.68
,09/08/2014 20:07:44,3.03,31/07/2014 02:21:03,1.91,31/07/2014 04:17:04,3.12,12/08/2014 03:21:04,4.59,08/08/2014 19:49:18,3.98,05/08/2014 05:31:13,2.68,08/08/2014 20:08:15,5.74,12/08/2014 11:52:15,5.68
,09/08/2014 21:07:47,3.03,31/07/2014 03:21:07,1.91,31/07/2014 05:17:06,3.12,12/08/2014 04:21:07,4.59,08/08/2014 20:51:20,3.98,05/08/2014 06:35:15,2.68,08/08/2014 21:10:15,5.74,12/08/2014 13:02:15,5.68
,09/08/2014 22:08:50,3.19,31/07/2014 04:21:10,2.08,31/07/2014 06:21:09,3.12,12/08/2014 05:21:10,4.76,08/08/2014 21:53:22,3.98,05/08/2014 07:40:17,2.68,08/08/2014 22:13:15,5.58,12/08/2014 14:04:15,5.68
,09/08/2014 23:10:53,3.03,31/07/2014 05:25:13,2.08,31/07/2014 07:22:12,3.12,12/08/2014 06:21:13,4.76,08/08/2014 22:53:25,3.81,05/08/2014 08:40:19,2.68,08/08/2014 23:16:15,5.58,12/08/2014 15:04:15,5.85
,10/08/2014 00:13:56,3.03,31/07/2014 06:27:17,2.08,31/07/2014 08:23:15,3.12,12/08/2014 07:22:16,4.59,08/08/2014 23:54:27,3.98,05/08/2014 09:40:22,2.51,09/08/2014 00:21:15,5.58,12/08/2014 16:09:15,5.68
,10/08/2014 01:26:00,3.03,31/07/2014 07:36:20,2.08,31/07/2014 09:23:17,3.12,12/08/2014 08:24:19,4.76,09/08/2014 00:59:29,3.98,05/08/2014 10:40:24,2.68,09/08/2014 01:22:15,5.58,12/08/2014 17:24:15,5.68
,10/08/2014 02:30:03,3.36,31/07/2014 08:36:24,1.91,31/07/2014 10:29:21,3.12,12/08/2014 09:24:22,4.76,09/08/2014 01:59:31,3.98,05/08/2014 11:42:26,2.51,09/08/2014 02:26:15,5.58,12/08/2014 18:24:15,5.85
,10/08/2014 03:42:06,3.36,31/07/2014 09:36:27,2.08,31/07/2014 11:29:23,3.12,12/08/2014 10:25:25,4.76,09/08/2014 03:01:34,3.98,05/08/2014 12:45:28,2.51,09/08/2014 03:27:15,5.74,12/08/2014 20:03:15,5.68
,10/08/2014 04:45:09,3.36,31/07/2014 10:36:30,1.91,31/07/2014 12:31:26,2.96,12/08/2014 11:25:28,4.59,09/08/2014 04:01:36,3.81,05/08/2014 13:45:30,2.51,09/08/2014 04:28:15,5.58,12/08/2014 21:07:15,5.68
,10/08/2014 05:45:12,3.19,31/07/2014 11:36:33,1.91,31/07/2014 13:33:29,2.96,12/08/2014 12:28:31,4.59,09/08/2014 05:01:38,3.98,05/08/2014 14:58:33,2.84,09/08/2014 05:32:15,5.58,12/08/2014 22:07:15,5.85
,10/08/2014 06:46:15,3.03,31/07/2014 12:37:37,1.91,31/07/2014 14:34:32,3.12,12/08/2014 13:28:34,4.76,09/08/2014 06:07:40,3.98,05/08/2014 15:58:35,2.68,09/08/2014 06:34:15,5.74,12/08/2014 23:10:15,5.68
,10/08/2014 07:46:18,3.03,31/07/2014 13:40:40,2.08,31/07/2014 15:38:35,2.96,12/08/2014 14:28:37,4.76,09/08/2014 07:08:43,3.81,05/08/2014 17:47:39,2.51,09/08/2014 07:42:15,5.58,13/08/2014 00:11:15,5.68
,10/08/2014 08:56:22,3.03,31/07/2014 14:41:43,2.08,31/07/2014 16:39:38,2.96,12/08/2014 15:29:40,4.59,09/08/2014 08:08:45,3.81,05/08/2014 18:48:41,2.51,09/08/2014 08:47:15,5.58,13/08/2014 01:16:15,5.68
,10/08/2014 10:27:26,3.03,31/07/2014 15:41:46,1.91,31/07/2014 17:41:41,2.96,12/08/2014 16:31:43,4.59,09/08/2014 09:09:47,3.81,05/08/2014 20:01:44,2.51,09/08/2014 09:48:15,5.58,13/08/2014 02:26:15,5.68
,10/08/2014 11:49:30,3.03,31/07/2014 16:43:50,1.91,31/07/2014 19:08:45,3.29,12/08/2014 17:31:46,4.76,09/08/2014 10:09:49,3.81,05/08/2014 21:01:46,2.51,09/08/2014 10:58:15,5.58,13/08/2014 03:28:15,5.68
,10/08/2014 12:50:33,3.03,31/07/2014 17:46:53,1.91,31/07/2014 20:18:48,3.29,12/08/2014 18:31:49,4.59,09/08/2014 11:10:51,3.81,05/08/2014 22:03:48,2.51,09/08/2014 12:03:15,5.58,13/08/2014 04:36:15,6.02
,10/08/2014 13:55:36,3.03,31/07/2014 18:53:57,2.08,31/07/2014 21:26:51,3.29,12/08/2014 19:32:52,4.59,09/08/2014 12:11:53,3.98,05/08/2014 23:04:50,2.68,09/08/2014 13:03:15,5.58,13/08/2014 05:43:15,5.68
,10/08/2014 15:04:39,3.03,31/07/2014 19:54:00,1.91,31/07/2014 22:33:54,3.29,12/08/2014 20:42:55,4.59,09/08/2014 13:12:56,3.98,06/08/2014 00:04:52,2.51,09/08/2014 14:03:15,5.74,13/08/2014 07:28:15,5.68
,10/08/2014 16:11:43,3.03,31/07/2014 20:54:03,1.91,01/08/2014 00:16:59,3.29,12/08/2014 21:46:58,4.76,09/08/2014 14:13:58,3.98,06/08/2014 01:06:55,2.68,09/08/2014 15:04:15,5.74,13/08/2014 08:29:15,5.68
,10/08/2014 17:15:46,3.03,31/07/2014 21:56:07,1.91,01/08/2014 01:28:03,3.29,12/08/2014 22:47:01,4.76,09/08/2014 15:19:00,3.98,06/08/2014 02:07:57,2.68,09/08/2014 16:05:15,5.58,13/08/2014 09:49:15,5.68
,10/08/2014 18:22:49,3.03,31/07/2014 22:58:10,2.08,01/08/2014 02:28:05,3.12,12/08/2014 23:50:04,4.76,09/08/2014 16:20:03,3.81,06/08/2014 03:11:59,2.68,09/08/2014 17:10:15,5.58,13/08/2014 10:52:15,5.68
,10/08/2014 19:24:52,3.03,31/07/2014 23:59:13,2.08,01/08/2014 03:33:08,2.96,13/08/2014 00:51:07,4.59,09/08/2014 17:29:05,3.98,06/08/2014 04:12:01,2.68,09/08/2014 18:12:15,5.74,13/08/2014 12:04:15,6.02
,10/08/2014 20:24:55,3.19,01/08/2014 01:02:17,2.08,01/08/2014 04:33:11,3.29,13/08/2014 01:57:11,4.59,09/08/2014 18:34:07,3.98,06/08/2014 05:17:04,2.68,09/08/2014 19:16:15,5.58,13/08/2014 13:11:15,6.02
,10/08/2014 21:26:58,3.03,01/08/2014 02:05:20,2.08,01/08/2014 05:52:15,3.29,13/08/2014 02:58:14,4.76,09/08/2014 19:34:09,3.81,06/08/2014 06:17:06,2.68,09/08/2014 20:16:15,5.58,13/08/2014 14:12:15,5.85
,10/08/2014 22:28:01,3.03,01/08/2014 03:14:24,2.08,01/08/2014 07:29:19,3.29,13/08/2014 03:58:17,4.76,09/08/2014 20:40:12,3.98,06/08/2014 07:17:08,2.51,09/08/2014 21:20:15,5.58,13/08/2014 15:21:15,6.02
,10/08/2014 23:30:04,3.03,01/08/2014 04:14:27,2.08,01/08/2014 08:29:22,3.12,13/08/2014 04:58:20,4.76,09/08/2014 21:42:14,3.81,06/08/2014 08:17:10,2.68,09/08/2014 22:26:15,5.58,13/08/2014 16:24:15,5.85
,11/08/2014 00:30:07,3.19,01/08/2014 05:15:30,2.08,01/08/2014 09:49:26,3.29,13/08/2014 05:58:23,4.59,09/08/2014 22:44:16,3.98,06/08/2014 09:17:12,2.68,09/08/2014 23:27:15,5.74,13/08/2014 17:34:15,6.02
,11/08/2014 01:30:10,3.19,01/08/2014 06:15:34,2.08,01/08/2014 11:03:30,3.29,13/08/2014 06:58:26,4.76,09/08/2014 23:48:19,3.98,06/08/2014 10:17:14,2.51,10/08/2014 00:33:15,5.58,13/08/2014 18:43:15,5.68
,11/08/2014 02:36:13,3.03,01/08/2014 07:17:37,2.08,01/08/2014 12:19:33,2.96,13/08/2014 07:58:29,4.59,10/08/2014 00:50:21,3.98,06/08/2014 11:18:16,2.51,10/08/2014 01:35:15,5.58,13/08/2014 20:53:15,5.68
,11/08/2014 03:36:16,3.03,01/08/2014 08:18:40,2.08,01/08/2014 13:31:37,3.29,13/08/2014 08:59:32,4.59,10/08/2014 01:53:23,3.98,06/08/2014 12:20:19,2.68,10/08/2014 02:37:15,5.58,13/08/2014 21:56:15,5.68
,11/08/2014 04:38:19,3.03,01/08/2014 09:28:44,2.08,01/08/2014 14:31:39,3.29,13/08/2014 10:00:35,4.76,10/08/2014 02:55:25,3.81,06/08/2014 13:20:21,2.51,10/08/2014 03:38:15,5.58,13/08/2014 23:15:15,5.68
,11/08/2014 05:38:23,3.03,01/08/2014 10:28:47,2.08,01/08/2014 15:33:42,2.96,13/08/2014 11:01:38,4.76,10/08/2014 03:55:28,3.98,06/08/2014 14:20:23,2.51,10/08/2014 04:41:15,5.58,14/08/2014 00:44:15,5.68
,11/08/2014 06:51:26,3.03,01/08/2014 11:28:51,2.08,01/08/2014 16:33:45,3.12,13/08/2014 12:18:41,4.59,10/08/2014 04:58:30,3.98,06/08/2014 15:21:25,2.51,10/08/2014 05:46:15,5.58,14/08/2014 01:51:15,5.68
,11/08/2014 08:29:31,3.03,01/08/2014 12:37:54,2.08,01/08/2014 17:33:48,2.96,13/08/2014 14:07:47,4.59,10/08/2014 05:58:32,3.98,06/08/2014 16:32:28,2.51,10/08/2014 06:47:15,5.58,14/08/2014 03:04:15,5.68
,11/08/2014 09:36:34,3.03,01/08/2014 13:38:58,1.91,01/08/2014 18:33:51,3.12,13/08/2014 15:21:50,4.59,10/08/2014 07:07:34,3.98,06/08/2014 17:33:30,2.51,10/08/2014 07:48:15,5.58,14/08/2014 04:36:15,5.68
,11/08/2014 10:37:37,3.03,01/08/2014 14:43:01,2.08,01/08/2014 19:35:54,2.96,13/08/2014 16:50:55,4.59,10/08/2014 08:08:37,3.98,06/08/2014 18:33:32,2.68,10/08/2014 08:52:15,5.58,14/08/2014 05:47:15,5.68
,11/08/2014 11:38:40,3.03,01/08/2014 15:44:04,1.91,01/08/2014 20:36:57,3.12,13/08/2014 17:53:58,4.76,10/08/2014 09:18:39,3.98,06/08/2014 19:33:34,2.68,10/08/2014 09:53:15,5.58,14/08/2014 07:06:15,5.68
,11/08/2014 12:44:43,3.03,01/08/2014 16:44:08,1.91,01/08/2014 21:38:00,3.12,13/08/2014 18:55:01,4.59,10/08/2014 10:18:41,3.81,06/08/2014 20:33:36,2.68,10/08/2014 10:54:15,5.58,14/08/2014 08:12:15,6.02
,11/08/2014 13:49:46,3.03,01/08/2014 17:45:11,1.91,01/08/2014 22:39:03,2.96,13/08/2014 19:56:04,4.59,10/08/2014 11:19:43,3.98,06/08/2014 21:35:38,2.68,10/08/2014 11:55:15,5.58,14/08/2014 09:13:15,6.02
,11/08/2014 14:54:50,3.03,01/08/2014 18:47:14,2.08,01/08/2014 23:39:06,2.96,13/08/2014 20:57:07,4.59,10/08/2014 12:24:46,3.98,06/08/2014 22:40:41,2.68,10/08/2014 12:57:15,5.74,14/08/2014 10:13:15,6.02
,11/08/2014 15:54:53,3.19,01/08/2014 19:47:17,2.08,02/08/2014 00:41:10,2.96,13/08/2014 22:02:10,4.59,10/08/2014 13:24:48,3.98,06/08/2014 23:41:43,2.68,10/08/2014 13:57:15,5.74,14/08/2014 11:32:15,6.02
,11/08/2014 16:57:56,3.03,01/08/2014 20:47:20,2.08,02/08/2014 01:43:13,2.96,13/08/2014 23:02:13,4.76,10/08/2014 14:25:50,3.98,07/08/2014 00:42:45,2.68,10/08/2014 15:01:15,5.58,14/08/2014 12:41:15,6.02
,11/08/2014 18:04:59,3.03,01/08/2014 21:51:23,1.91,02/08/2014 02:44:16,2.96,14/08/2014 00:02:16,4.59,10/08/2014 15:25:52,3.98,07/08/2014 01:42:47,2.68,10/08/2014 16:03:15,5.58,14/08/2014 13:44:15,5.85
,11/08/2014 19:05:02,3.03,01/08/2014 22:54:26,1.91,02/08/2014 03:44:18,2.96,14/08/2014 01:07:19,4.76,10/08/2014 16:26:54,3.81,07/08/2014 02:42:49,2.51,10/08/2014 17:05:15,5.58,14/08/2014 14:52:15,5.85
,11/08/2014 20:05:05,3.19,01/08/2014 23:54:29,1.91,02/08/2014 04:44:21,2.96,14/08/2014 02:09:22,4.59,10/08/2014 17:31:57,3.98,07/08/2014 03:42:52,2.68,10/08/2014 18:06:15,5.74,14/08/2014 15:57:15,5.85
,11/08/2014 21:09:08,3.03,02/08/2014 00:59:32,2.08,02/08/2014 05:45:24,3.12,14/08/2014 03:09:25,4.59,10/08/2014 18:37:59,3.98,07/08/2014 04:42:54,2.51,10/08/2014 19:09:15,5.74,14/08/2014 17:16:15,5.85
,11/08/2014 22:25:12,3.03,02/08/2014 01:59:35,1.91,02/08/2014 06:45:27,3.12,14/08/2014 04:12:28,4.76,10/08/2014 19:39:01,3.81,07/08/2014 05:43:56,2.51,10/08/2014 20:16:15,5.58,14/08/2014 18:20:15,5.85
,11/08/2014 23:25:14,3.03,02/08/2014 03:00:38,2.08,02/08/2014 07:46:30,2.96,14/08/2014 05:13:31,4.59,10/08/2014 20:40:03,3.98,07/08/2014 06:44:58,2.51,10/08/2014 21:21:15,5.58,14/08/2014 19:20:15,5.85
,12/08/2014 00:46:18,3.03,02/08/2014 04:00:41,1.91,02/08/2014 08:46:33,3.12,14/08/2014 06:13:34,4.76,10/08/2014 21:41:06,3.81,07/08/2014 07:46:00,2.68,10/08/2014 22:22:15,5.74,14/08/2014 20:58:15,6.02
,12/08/2014 01:46:22,3.03,02/08/2014 05:00:44,1.91,02/08/2014 09:46:36,2.96,14/08/2014 07:13:37,4.59,10/08/2014 22:42:08,3.81,07/08/2014 08:49:02,2.68,10/08/2014 23:22:15,5.58,14/08/2014 23:14:15,6.02
,12/08/2014 02:46:24,3.19,02/08/2014 06:04:47,2.08,02/08/2014 10:46:39,2.96,14/08/2014 08:13:40,4.76,10/08/2014 23:47:10,3.98,07/08/2014 09:49:04,2.68,11/08/2014 00:24:15,5.74,15/08/2014 00:22:15,6.02
,12/08/2014 03:56:28,3.03,02/08/2014 07:04:50,2.08,02/08/2014 11:46:42,2.96,14/08/2014 09:14:43,4.59,11/08/2014 00:52:13,3.98,07/08/2014 10:53:07,2.51,11/08/2014 01:25:15,5.58,15/08/2014 01:31:15,5.68
,12/08/2014 04:56:31,3.19,02/08/2014 08:07:53,2.08,02/08/2014 12:46:44,3.12,14/08/2014 10:15:46,4.59,11/08/2014 02:00:15,3.98,07/08/2014 11:53:09,2.51,11/08/2014 02:36:15,5.58,15/08/2014 02:54:15,5.68
,12/08/2014 05:57:34,3.03,02/08/2014 09:07:56,2.08,02/08/2014 13:46:47,2.96,14/08/2014 11:18:49,4.59,11/08/2014 03:00:17,3.98,07/08/2014 12:57:11,2.68,11/08/2014 03:42:15,5.58,15/08/2014 04:06:15,5.68
,12/08/2014 06:58:37,3.19,02/08/2014 10:10:59,2.08,02/08/2014 14:46:50,3.12,14/08/2014 12:18:52,4.59,11/08/2014 04:01:19,3.81,07/08/2014 13:57:13,2.51,11/08/2014 04:48:15,5.74,15/08/2014 05:18:15,5.68
,12/08/2014 07:59:40,3.03,02/08/2014 11:12:02,1.91,02/08/2014 15:49:53,2.96,14/08/2014 13:32:55,4.92,11/08/2014 05:01:22,3.81,07/08/2014 14:57:16,2.51,11/08/2014 05:53:15,5.58,15/08/2014 07:59:15,5.68
,12/08/2014 08:59:43,3.03,02/08/2014 12:18:05,2.08,02/08/2014 16:49:56,2.96,14/08/2014 14:38:59,4.92,11/08/2014 06:03:24,3.98,07/08/2014 15:59:18,2.68,11/08/2014 06:58:15,5.58,15/08/2014 09:27:15,6.02
,12/08/2014 10:10:46,3.03,02/08/2014 13:18:08,1.91,02/08/2014 17:49:59,2.96,14/08/2014 15:51:02,4.92,11/08/2014 07:03:26,3.81,07/08/2014 17:00:20,2.68,11/08/2014 08:04:15,5.58,15/08/2014 10:29:15,5.85
,12/08/2014 11:11:49,3.03,02/08/2014 14:19:11,2.08,02/08/2014 18:51:02,3.12,14/08/2014 16:54:05,4.92,11/08/2014 08:04:28,3.81,07/08/2014 18:01:22,2.68,11/08/2014 09:09:15,5.58,15/08/2014 11:29:15,6.02
,12/08/2014 12:33:53,3.03,02/08/2014 15:20:14,2.08,02/08/2014 19:51:05,3.12,14/08/2014 18:27:10,4.59,11/08/2014 09:04:30,3.81,07/08/2014 19:01:24,2.51,11/08/2014 10:14:15,5.58,15/08/2014 12:31:15,5.85
,12/08/2014 13:33:56,3.03,02/08/2014 16:21:17,1.91,02/08/2014 20:51:08,2.96,14/08/2014 19:27:13,4.59,11/08/2014 10:05:33,3.81,07/08/2014 20:01:27,2.51,11/08/2014 11:20:15,5.58,15/08/2014 13:36:15,6.02
,12/08/2014 14:42:00,3.03,02/08/2014 17:21:20,1.91,02/08/2014 21:52:11,3.12,14/08/2014 20:27:16,4.76,11/08/2014 11:12:35,3.98,07/08/2014 21:03:29,2.68,11/08/2014 12:21:15,5.74,15/08/2014 14:37:15,5.85
,12/08/2014 15:46:03,3.03,02/08/2014 18:25:23,1.91,02/08/2014 22:56:14,3.12,14/08/2014 21:29:19,4.59,11/08/2014 12:15:37,3.98,07/08/2014 22:03:31,2.51,11/08/2014 13:25:15,5.58,15/08/2014 15:38:15,6.02
,12/08/2014 16:52:06,3.36,02/08/2014 19:25:26,2.08,02/08/2014 23:59:17,2.96,14/08/2014 22:29:22,4.76,11/08/2014 13:17:40,3.81,07/08/2014 23:04:33,2.51,11/08/2014 14:25:15,5.58,15/08/2014 18:06:15,5.68
,12/08/2014 18:16:10,3.03,02/08/2014 20:26:29,2.08,03/08/2014 01:00:20,2.96,14/08/2014 23:29:25,4.76,11/08/2014 14:19:42,3.98,08/08/2014 00:06:35,2.68,11/08/2014 15:35:15,5.58,15/08/2014 19:26:15,6.02
,12/08/2014 19:17:13,3.03,02/08/2014 21:30:32,2.08,03/08/2014 02:00:23,2.96,15/08/2014 00:31:28,4.76,11/08/2014 15:20:44,3.81,08/08/2014 01:13:38,2.68,11/08/2014 16:45:15,5.58,15/08/2014 21:08:15,5.68
,12/08/2014 20:42:17,3.36,02/08/2014 22:36:35,1.91,03/08/2014 03:01:26,2.96,15/08/2014 01:31:31,4.76,11/08/2014 16:21:46,3.98,08/08/2014 02:16:40,2.68,11/08/2014 17:52:15,5.58,15/08/2014 22:17:15,5.68
,12/08/2014 21:42:20,3.19,02/08/2014 23:36:38,2.08,03/08/2014 04:02:29,2.96,15/08/2014 02:38:34,4.59,11/08/2014 17:21:48,3.98,08/08/2014 03:19:43,2.68,11/08/2014 18:53:15,5.74,15/08/2014 23:45:15,5.68
,12/08/2014 22:55:24,3.03,03/08/2014 00:36:41,2.08,03/08/2014 05:03:32,3.12,15/08/2014 03:44:37,4.59,11/08/2014 18:30:51,3.98,08/08/2014 04:19:45,2.51,11/08/2014 19:55:15,5.58,16/08/2014 00:46:15,5.85
,12/08/2014 23:55:26,3.03,03/08/2014 01:36:44,1.91,03/08/2014 06:04:35,3.12,15/08/2014 04:51:41,4.76,11/08/2014 19:30:53,3.81,08/08/2014 05:19:47,2.51,11/08/2014 20:56:15,5.58,16/08/2014 02:11:15,6.02
,13/08/2014 01:09:30,3.03,03/08/2014 02:36:47,2.08,03/08/2014 07:06:38,3.12,15/08/2014 05:52:44,4.59,11/08/2014 20:30:55,3.81,08/08/2014 06:19:49,2.51,11/08/2014 22:03:15,5.58,16/08/2014 04:28:15,5.68
,13/08/2014 02:27:34,3.03,03/08/2014 03:39:50,1.91,03/08/2014 08:07:41,2.96,15/08/2014 06:53:47,4.59,11/08/2014 21:30:57,3.81,08/08/2014 07:19:51,2.51,11/08/2014 23:03:15,5.58,16/08/2014 05:30:15,5.68
,13/08/2014 03:28:37,3.03,03/08/2014 04:42:53,1.91,03/08/2014 09:11:44,3.12,15/08/2014 07:53:50,4.76,11/08/2014 22:30:59,3.98,08/08/2014 08:22:53,2.51,12/08/2014 00:04:15,5.74,16/08/2014 07:25:15,5.68
,13/08/2014 04:45:41,3.03,03/08/2014 05:43:56,2.08,03/08/2014 10:18:48,3.12,15/08/2014 08:54:53,4.59,11/08/2014 23:36:01,3.98,08/08/2014 09:23:55,2.68,12/08/2014 01:05:15,5.58,16/08/2014 08:34:15,5.68
,13/08/2014 05:45:44,3.19,03/08/2014 06:43:59,1.91,03/08/2014 11:22:51,3.12,15/08/2014 09:54:55,4.59,12/08/2014 00:40:04,3.98,08/08/2014 10:23:58,2.68,12/08/2014 02:05:15,5.58,16/08/2014 10:04:15,5.68
,13/08/2014 06:45:47,3.03,03/08/2014 07:45:02,2.08,03/08/2014 12:23:54,2.96,15/08/2014 11:07:59,4.59,12/08/2014 01:40:06,3.81,08/08/2014 11:28:00,2.68,12/08/2014 03:09:15,5.74,16/08/2014 11:12:15,5.68
,13/08/2014 07:54:50,3.03,03/08/2014 08:51:05,2.08,03/08/2014 13:23:57,3.12,15/08/2014 12:43:03,4.59,12/08/2014 02:47:08,3.98,08/08/2014 12:30:02,2.68,12/08/2014 04:09:15,5.58,16/08/2014 12:18:15,5.68
,13/08/2014 08:54:53,3.19,03/08/2014 10:02:09,2.08,03/08/2014 14:27:00,2.96,15/08/2014 13:43:06,4.76,12/08/2014 03:49:11,3.98,08/08/2014 13:30:04,2.68,12/08/2014 05:11:15,5.58,16/08/2014 13:26:15,5.68
,13/08/2014 09:55:56,3.03,03/08/2014 11:02:12,2.08,03/08/2014 15:27:03,3.12,15/08/2014 14:53:09,4.59,12/08/2014 04:50:13,3.81,08/08/2014 14:31:06,2.68,12/08/2014 06:12:15,5.58,16/08/2014 15:38:15,5.68
,13/08/2014 10:58:59,3.36,03/08/2014 12:02:15,1.91,03/08/2014 16:27:06,2.96,15/08/2014 16:04:12,4.59,12/08/2014 05:53:15,3.98,08/08/2014 15:32:09,2.51,12/08/2014 07:24:15,5.58,16/08/2014 17:25:15,5.68
,13/08/2014 12:23:03,3.03,03/08/2014 13:02:18,1.91,03/08/2014 17:29:09,2.96,15/08/2014 17:05:15,4.59,12/08/2014 06:53:17,3.98,08/08/2014 16:32:11,2.51,12/08/2014 08:27:15,5.74,16/08/2014 18:28:15,5.85
,13/08/2014 13:23:06,3.03,03/08/2014 14:05:21,1.91,03/08/2014 18:29:12,3.12,15/08/2014 18:05:18,4.59,12/08/2014 07:53:19,3.81,08/08/2014 17:32:13,2.68,12/08/2014 09:32:15,5.58,16/08/2014 19:42:15,5.68
,13/08/2014 14:25:09,3.36,03/08/2014 15:09:24,2.08,03/08/2014 19:29:15,3.12,15/08/2014 19:06:21,4.59,12/08/2014 08:54:21,3.98,08/08/2014 18:32:15,2.68,12/08/2014 10:37:15,5.74,16/08/2014 20:55:15,5.68
,13/08/2014 15:25:12,3.19,03/08/2014 16:15:27,2.08,03/08/2014 20:30:18,2.96,15/08/2014 20:07:24,4.76,12/08/2014 09:54:24,3.98,08/08/2014 19:32:17,2.68,12/08/2014 11:38:15,5.74,16/08/2014 22:11:15,5.68
,13/08/2014 16:29:15,3.36,03/08/2014 17:23:31,2.08,03/08/2014 21:30:21,2.96,15/08/2014 21:09:26,4.59,12/08/2014 10:56:26,3.98,08/08/2014 20:32:19,2.68,12/08/2014 12:42:15,5.74,16/08/2014 23:12:15,5.85
,13/08/2014 17:47:19,3.03,03/08/2014 18:23:34,2.08,03/08/2014 22:30:24,2.96,15/08/2014 22:11:29,4.59,12/08/2014 11:57:28,3.98,08/08/2014 21:37:22,2.68,12/08/2014 13:43:15,5.74,17/08/2014 00:17:15,5.68
,13/08/2014 18:57:23,3.03,03/08/2014 19:23:36,2.08,03/08/2014 23:32:27,3.12,15/08/2014 23:12:32,4.59,12/08/2014 12:57:30,3.81,08/08/2014 22:41:24,2.68,12/08/2014 14:43:15,5.74,17/08/2014 01:24:15,5.68
,13/08/2014 20:00:26,3.03,03/08/2014 20:25:40,2.08,04/08/2014 00:33:30,2.96,16/08/2014 00:17:36,4.59,12/08/2014 13:58:32,3.81,08/08/2014 23:42:26,2.51,12/08/2014 15:44:15,5.74,17/08/2014 02:32:15,5.68
,13/08/2014 21:16:30,3.36,03/08/2014 21:26:43,1.91,04/08/2014 01:34:33,3.12,16/08/2014 01:17:38,4.59,12/08/2014 15:04:35,3.98,09/08/2014 00:44:29,2.68,12/08/2014 16:45:15,5.74,17/08/2014 03:37:15,5.68
,13/08/2014 22:36:33,3.03,03/08/2014 22:26:46,1.91,04/08/2014 02:36:36,3.12,16/08/2014 02:18:41,4.76,12/08/2014 16:04:37,3.81,09/08/2014 01:44:31,2.68,12/08/2014 17:45:15,5.74,17/08/2014 04:39:15,5.68
,13/08/2014 23:37:36,3.03,03/08/2014 23:27:49,1.91,04/08/2014 03:37:39,2.96,16/08/2014 03:18:44,4.76,12/08/2014 17:04:39,3.98,09/08/2014 02:48:33,2.68,12/08/2014 18:46:15,5.74,17/08/2014 05:49:15,6.02
,14/08/2014 00:52:40,3.03,04/08/2014 00:30:52,2.08,04/08/2014 04:37:42,2.96,16/08/2014 04:18:47,4.59,12/08/2014 18:05:42,3.98,09/08/2014 03:48:35,2.68,12/08/2014 19:49:15,5.74,17/08/2014 06:51:15,5.68
,14/08/2014 01:52:43,3.03,04/08/2014 01:31:55,2.08,04/08/2014 05:39:45,2.96,16/08/2014 05:21:50,4.59,12/08/2014 19:06:44,3.98,09/08/2014 04:49:37,2.51,12/08/2014 20:53:15,5.74,17/08/2014 08:09:15,5.68
,14/08/2014 03:06:47,3.03,04/08/2014 02:37:58,2.08,04/08/2014 06:41:48,3.12,16/08/2014 06:21:53,4.59,12/08/2014 20:06:46,3.81,09/08/2014 05:49:40,2.68,12/08/2014 21:53:15,5.58,17/08/2014 09:11:15,5.68
,14/08/2014 04:08:50,3.03,04/08/2014 03:39:01,1.91,04/08/2014 07:41:51,2.96,16/08/2014 07:21:55,4.76,12/08/2014 21:08:48,3.98,09/08/2014 06:49:42,2.68,12/08/2014 22:53:15,5.58,17/08/2014 10:13:15,5.68
,14/08/2014 05:10:53,3.19,04/08/2014 04:54:05,2.08,04/08/2014 08:41:54,3.12,16/08/2014 08:24:58,4.59,12/08/2014 22:18:51,3.98,09/08/2014 07:50:44,2.68,12/08/2014 23:54:15,5.74,17/08/2014 11:22:15,5.68
,14/08/2014 06:12:56,3.03,04/08/2014 05:55:08,1.91,04/08/2014 09:44:57,2.96,16/08/2014 09:26:01,4.76,12/08/2014 23:19:53,3.98,09/08/2014 08:52:46,2.51,13/08/2014 00:58:15,5.58,17/08/2014 12:26:15,5.68
,14/08/2014 07:12:59,3.19,04/08/2014 06:55:11,2.08,04/08/2014 10:46:00,3.12,16/08/2014 10:27:04,4.59,13/08/2014 00:19:55,3.81,09/08/2014 09:59:49,2.51,13/08/2014 01:59:15,5.74,17/08/2014 13:30:15,5.68
,14/08/2014 08:19:02,3.03,04/08/2014 07:56:14,2.08,04/08/2014 11:48:03,3.12,16/08/2014 11:28:07,4.76,13/08/2014 01:19:57,3.81,09/08/2014 10:59:51,2.51,13/08/2014 03:00:15,5.58,17/08/2014 14:32:15,5.68
,14/08/2014 09:22:05,3.03,04/08/2014 08:59:17,2.08,04/08/2014 13:02:07,2.96,16/08/2014 12:30:09,4.76,13/08/2014 02:20:59,3.98,09/08/2014 11:59:53,2.68,13/08/2014 04:05:15,5.74,17/08/2014 15:55:15,5.68
,14/08/2014 10:24:08,3.03,04/08/2014 10:01:20,2.08,04/08/2014 14:02:10,3.29,16/08/2014 13:30:12,4.76,13/08/2014 03:30:02,3.98,09/08/2014 12:59:55,2.68,13/08/2014 05:08:15,5.74,17/08/2014 16:55:15,5.68
,14/08/2014 11:34:11,3.36,04/08/2014 11:02:23,1.91,04/08/2014 15:03:13,2.96,16/08/2014 14:30:15,4.59,13/08/2014 04:35:04,3.98,09/08/2014 14:00:57,2.51,13/08/2014 06:12:15,5.74,17/08/2014 17:56:15,5.68
,14/08/2014 12:42:15,3.36,04/08/2014 12:02:26,2.08,04/08/2014 16:03:16,3.29,16/08/2014 15:30:17,4.59,13/08/2014 05:39:06,3.98,09/08/2014 15:03:00,2.68,13/08/2014 07:14:15,5.58,17/08/2014 19:01:15,5.68
,14/08/2014 13:57:18,3.03,04/08/2014 13:12:29,2.08,04/08/2014 17:04:19,2.96,16/08/2014 16:33:20,4.59,13/08/2014 06:39:09,3.81,09/08/2014 16:06:02,2.51,13/08/2014 08:15:15,5.58,17/08/2014 20:01:15,5.68
,14/08/2014 15:07:22,3.03,04/08/2014 14:12:32,2.08,04/08/2014 18:04:22,2.96,16/08/2014 17:33:23,4.76,13/08/2014 07:39:11,3.98,09/08/2014 17:12:04,2.51,13/08/2014 09:15:15,5.74,17/08/2014 21:07:15,5.68
,14/08/2014 16:13:25,3.36,04/08/2014 15:13:35,2.08,04/08/2014 19:04:24,3.12,16/08/2014 18:37:26,4.76,13/08/2014 08:42:13,3.81,09/08/2014 18:12:07,2.51,13/08/2014 10:16:15,5.58,17/08/2014 22:26:15,5.68
,14/08/2014 17:14:28,3.03,04/08/2014 16:14:38,1.91,04/08/2014 20:06:27,2.96,16/08/2014 19:52:30,4.76,13/08/2014 09:43:16,3.81,09/08/2014 19:12:09,2.51,13/08/2014 11:16:15,5.74,17/08/2014 23:27:15,5.85
,14/08/2014 18:27:32,3.03,04/08/2014 17:14:41,1.91,04/08/2014 21:06:30,2.96,16/08/2014 20:54:32,4.76,13/08/2014 10:43:18,3.98,09/08/2014 20:12:11,2.68,13/08/2014 12:20:15,5.74,18/08/2014 00:27:15,5.68
,14/08/2014 19:36:35,3.03,04/08/2014 18:14:44,1.91,04/08/2014 22:06:33,3.12,16/08/2014 21:54:35,4.59,13/08/2014 11:43:20,3.81,09/08/2014 21:12:13,2.68,13/08/2014 13:22:15,5.58,18/08/2014 01:39:15,5.68
,14/08/2014 20:38:38,3.03,04/08/2014 19:14:47,2.08,04/08/2014 23:10:37,2.96,16/08/2014 22:59:38,4.76,13/08/2014 12:46:22,3.81,09/08/2014 22:13:15,2.51,13/08/2014 14:26:15,5.91,18/08/2014 02:41:15,5.68
,14/08/2014 21:45:42,3.03,04/08/2014 20:14:50,2.08,05/08/2014 00:23:40,2.96,17/08/2014 00:00:41,4.59,13/08/2014 13:47:24,3.81,09/08/2014 23:15:17,2.68,13/08/2014 15:31:15,5.58,18/08/2014 03:42:15,5.85
,14/08/2014 22:45:44,3.19,04/08/2014 21:18:53,2.08,05/08/2014 01:39:44,2.96,17/08/2014 01:01:44,4.76,13/08/2014 14:47:26,3.98,10/08/2014 00:16:20,2.51,13/08/2014 16:34:15,5.58,18/08/2014 04:51:15,5.68
,14/08/2014 23:45:47,3.03,04/08/2014 22:18:56,1.91,05/08/2014 02:58:48,3.29,17/08/2014 02:03:47,4.76,13/08/2014 15:53:29,3.98,10/08/2014 01:27:22,2.51,13/08/2014 17:35:15,5.58,18/08/2014 06:03:15,5.68
,15/08/2014 00:45:51,3.03,04/08/2014 23:26:59,2.08,05/08/2014 04:11:52,2.96,17/08/2014 03:03:49,4.76,13/08/2014 16:53:31,3.81,10/08/2014 02:31:25,2.51,13/08/2014 18:40:15,5.74,18/08/2014 07:20:15,5.68
,15/08/2014 01:45:53,3.19,05/08/2014 00:27:02,1.91,05/08/2014 05:16:55,2.96,17/08/2014 04:06:52,4.59,13/08/2014 17:53:33,3.98,10/08/2014 03:32:27,2.51,13/08/2014 19:40:15,5.74,18/08/2014 08:42:15,5.68
,15/08/2014 02:45:56,3.03,05/08/2014 01:27:05,2.08,05/08/2014 06:17:58,2.96,17/08/2014 05:06:55,4.59,13/08/2014 18:55:35,3.98,10/08/2014 04:32:29,2.51,13/08/2014 20:41:15,5.58,18/08/2014 09:58:15,5.68
,15/08/2014 03:45:59,3.03,05/08/2014 02:28:08,2.08,05/08/2014 07:19:01,3.12,17/08/2014 06:09:58,4.76,13/08/2014 19:57:37,3.81,10/08/2014 05:38:31,2.51,13/08/2014 21:42:15,5.74,18/08/2014 11:02:15,5.68
,15/08/2014 04:48:02,3.03,05/08/2014 03:28:11,2.08,05/08/2014 08:26:04,3.29,17/08/2014 07:13:01,4.76,13/08/2014 20:57:40,3.81,10/08/2014 06:39:33,2.51,13/08/2014 22:42:15,5.74,18/08/2014 12:10:15,5.68
,15/08/2014 05:48:05,3.03,05/08/2014 04:28:14,1.91,05/08/2014 09:38:07,2.96,17/08/2014 08:13:04,4.59,13/08/2014 21:58:42,3.98,10/08/2014 07:39:36,2.51,13/08/2014 23:44:15,5.74,18/08/2014 13:34:15,5.68
,15/08/2014 06:54:09,3.03,05/08/2014 05:28:17,2.08,05/08/2014 11:12:12,2.96,17/08/2014 09:13:06,4.59,13/08/2014 22:58:44,3.81,10/08/2014 08:43:38,2.68,14/08/2014 00:45:15,5.74,18/08/2014 14:43:15,5.68
,15/08/2014 08:08:12,3.03,05/08/2014 06:33:20,2.08,05/08/2014 12:40:16,2.96,17/08/2014 10:22:10,4.76,14/08/2014 00:01:46,3.98,10/08/2014 09:44:40,2.51,14/08/2014 01:47:15,5.58,18/08/2014 15:53:15,5.68
,15/08/2014 09:08:15,3.19,05/08/2014 07:56:24,2.08,05/08/2014 13:52:20,3.29,17/08/2014 11:23:12,4.76,14/08/2014 01:02:49,3.98,10/08/2014 10:44:42,2.68,14/08/2014 02:47:15,5.58,18/08/2014 17:19:15,5.68
,15/08/2014 10:09:18,3.19,05/08/2014 09:02:27,2.08,05/08/2014 14:52:23,3.29,17/08/2014 12:41:16,4.76,14/08/2014 02:05:51,3.98,10/08/2014 11:44:44,2.51,14/08/2014 03:52:15,5.74,18/08/2014 18:58:15,5.68
,15/08/2014 11:22:22,3.36,05/08/2014 10:02:30,2.08,05/08/2014 16:24:28,3.29,17/08/2014 13:43:19,4.76,14/08/2014 03:06:53,3.98,10/08/2014 12:44:46,2.51,14/08/2014 04:52:15,5.58,18/08/2014 21:23:15,5.68
,15/08/2014 12:53:27,3.03,05/08/2014 11:05:33,2.08,05/08/2014 17:29:31,3.29,17/08/2014 14:48:22,4.76,14/08/2014 04:07:55,3.98,10/08/2014 13:45:49,2.68,14/08/2014 05:58:15,5.58,18/08/2014 22:45:15,5.68
,15/08/2014 13:54:30,3.03,05/08/2014 12:05:36,2.08,05/08/2014 18:39:34,2.96,17/08/2014 15:48:25,4.76,14/08/2014 05:08:57,3.98,10/08/2014 14:45:51,2.51,14/08/2014 06:58:15,5.74,19/08/2014 00:17:15,5.68
,15/08/2014 15:14:34,3.36,05/08/2014 13:05:40,1.91,05/08/2014 19:39:37,2.96,17/08/2014 16:48:28,4.76,14/08/2014 06:09:00,3.81,10/08/2014 15:46:53,2.68,14/08/2014 08:01:15,5.58,19/08/2014 01:51:15,5.68
,15/08/2014 16:43:39,3.03,05/08/2014 14:05:42,1.91,05/08/2014 20:39:40,2.96,17/08/2014 17:48:30,4.59,14/08/2014 07:13:02,3.98,10/08/2014 16:46:55,2.68,14/08/2014 09:01:15,5.58,19/08/2014 02:56:15,5.68
,15/08/2014 17:49:42,3.36,05/08/2014 15:05:45,1.91,05/08/2014 21:39:43,3.12,17/08/2014 18:51:33,4.76,14/08/2014 08:15:04,3.81,10/08/2014 17:47:57,2.51,14/08/2014 10:04:15,5.58,19/08/2014 04:18:15,5.68
,15/08/2014 19:19:47,3.03,05/08/2014 16:05:49,2.08,05/08/2014 22:41:46,3.12,17/08/2014 19:51:36,4.59,14/08/2014 09:16:06,3.98,10/08/2014 18:47:59,2.51,14/08/2014 11:05:15,5.58,19/08/2014 05:28:15,5.68
,15/08/2014 20:20:50,3.36,05/08/2014 17:16:52,1.91,05/08/2014 23:41:49,3.12,17/08/2014 20:52:39,4.59,14/08/2014 10:18:09,3.98,10/08/2014 19:48:01,2.51,14/08/2014 12:10:15,5.58,19/08/2014 07:11:15,5.68
,15/08/2014 22:01:56,3.36,05/08/2014 18:21:55,1.91,06/08/2014 00:42:52,3.12,17/08/2014 21:54:42,4.59,14/08/2014 11:20:11,3.98,10/08/2014 20:48:04,2.51,14/08/2014 13:14:15,5.58,19/08/2014 09:04:15,5.68
,15/08/2014 23:26:00,3.36,05/08/2014 19:22:58,1.91,06/08/2014 01:45:55,2.96,17/08/2014 22:54:45,4.59,14/08/2014 12:20:13,3.81,10/08/2014 21:48:06,2.68,14/08/2014 14:26:15,5.91,19/08/2014 10:21:15,5.68
,16/08/2014 00:51:05,3.03,05/08/2014 20:24:01,2.08,06/08/2014 02:45:58,3.12,17/08/2014 23:54:47,4.76,14/08/2014 13:20:15,3.81,10/08/2014 22:48:08,2.51,14/08/2014 15:38:15,5.91,19/08/2014 11:57:15,5.68
,16/08/2014 02:22:10,3.03,05/08/2014 21:25:04,1.91,06/08/2014 03:58:02,3.12,18/08/2014 00:55:50,4.76,14/08/2014 14:23:17,3.81,10/08/2014 23:50:10,2.51,14/08/2014 16:44:15,5.91,19/08/2014 13:04:15,5.68
,16/08/2014 04:13:16,3.03,05/08/2014 22:37:08,2.08,06/08/2014 05:08:05,2.96,18/08/2014 02:02:54,4.76,14/08/2014 15:25:20,3.81,11/08/2014 00:51:12,2.68,14/08/2014 18:15:15,5.58,19/08/2014 14:07:15,5.68
,16/08/2014 05:26:20,3.36,05/08/2014 23:57:12,2.08,06/08/2014 06:11:08,3.12,18/08/2014 03:03:56,4.76,14/08/2014 16:27:22,3.81,11/08/2014 01:52:15,2.68,14/08/2014 19:18:15,5.58,19/08/2014 15:07:15,5.68
,16/08/2014 06:37:24,3.36,06/08/2014 00:57:15,2.08,06/08/2014 07:11:11,2.96,18/08/2014 04:05:59,4.76,14/08/2014 17:30:24,3.81,11/08/2014 02:54:17,2.68,14/08/2014 20:18:15,5.58,19/08/2014 17:00:15,5.68
,16/08/2014 07:40:27,3.03,06/08/2014 01:57:18,1.91,06/08/2014 08:13:14,3.12,18/08/2014 05:07:02,4.76,14/08/2014 18:31:26,3.81,11/08/2014 03:56:19,2.68,14/08/2014 21:22:15,5.58,19/08/2014 18:19:15,5.68
,16/08/2014 08:40:30,3.19,06/08/2014 02:57:20,2.08,06/08/2014 09:13:17,3.12,18/08/2014 06:10:05,4.76,14/08/2014 19:31:28,3.98,11/08/2014 04:57:21,2.51,14/08/2014 22:22:15,5.74,19/08/2014 19:26:15,5.68
,16/08/2014 09:56:34,3.36,06/08/2014 04:06:24,2.08,06/08/2014 10:14:20,2.96,18/08/2014 07:10:08,4.59,14/08/2014 20:33:30,3.98,11/08/2014 06:00:24,2.51,14/08/2014 23:23:15,5.74,19/08/2014 20:41:15,6.02
,16/08/2014 11:26:39,3.03,06/08/2014 05:07:27,2.08,06/08/2014 11:16:23,3.29,18/08/2014 08:11:10,4.76,14/08/2014 21:36:33,3.81,11/08/2014 07:01:26,2.68,15/08/2014 00:23:15,5.58,19/08/2014 22:03:15,5.68
,16/08/2014 12:27:43,3.36,06/08/2014 06:15:30,2.08,06/08/2014 12:16:26,2.96,18/08/2014 09:13:13,4.76,14/08/2014 22:36:35,3.81,11/08/2014 08:05:28,2.68,15/08/2014 01:28:15,5.58,19/08/2014 23:05:15,5.68
,16/08/2014 13:27:46,3.19,06/08/2014 07:20:33,2.08,06/08/2014 13:16:29,3.29,18/08/2014 10:16:16,4.76,14/08/2014 23:37:37,3.81,11/08/2014 09:05:31,2.68,15/08/2014 02:28:15,5.58,20/08/2014 00:07:15,5.68
,16/08/2014 14:35:50,3.03,06/08/2014 08:20:36,1.91,06/08/2014 14:18:32,3.12,18/08/2014 11:18:19,4.76,15/08/2014 00:41:40,3.98,11/08/2014 10:05:33,2.51,15/08/2014 03:30:15,5.58,20/08/2014 01:20:15,5.68
,16/08/2014 15:59:54,3.36,06/08/2014 09:22:39,2.08,06/08/2014 15:19:35,3.29,18/08/2014 12:19:22,4.76,15/08/2014 01:45:42,3.81,11/08/2014 11:08:35,2.68,15/08/2014 04:31:15,5.58,20/08/2014 02:38:15,5.68
,16/08/2014 17:04:58,3.36,06/08/2014 10:24:42,2.08,06/08/2014 16:34:38,3.29,18/08/2014 13:20:25,4.76,15/08/2014 02:48:44,3.98,11/08/2014 12:08:37,2.51,15/08/2014 05:32:15,5.58,20/08/2014 03:45:15,5.68
,16/08/2014 18:36:03,3.03,06/08/2014 11:24:45,1.91,06/08/2014 17:35:41,3.12,18/08/2014 14:28:29,4.76,15/08/2014 03:54:46,3.98,11/08/2014 13:09:39,2.68,15/08/2014 06:35:15,5.58,20/08/2014 04:50:15,5.68
,16/08/2014 19:38:06,3.36,06/08/2014 12:26:48,1.91,06/08/2014 18:42:45,3.29,18/08/2014 15:30:32,4.76,15/08/2014 04:54:49,3.81,11/08/2014 14:10:41,2.51,15/08/2014 07:36:15,5.74,20/08/2014 05:56:15,5.68
,16/08/2014 20:38:09,3.19,06/08/2014 13:27:51,2.08,06/08/2014 19:44:48,3.29,18/08/2014 16:32:35,4.59,15/08/2014 05:56:51,3.81,11/08/2014 15:11:44,2.51,15/08/2014 08:37:15,5.74,20/08/2014 07:53:15,5.68
,16/08/2014 21:43:13,3.36,06/08/2014 14:29:54,2.08,06/08/2014 20:49:51,2.96,18/08/2014 17:32:37,4.59,15/08/2014 07:07:53,3.98,11/08/2014 16:12:46,2.68,15/08/2014 09:42:15,5.58,20/08/2014 09:11:15,5.68
,16/08/2014 23:00:17,3.36,06/08/2014 15:33:57,2.08,06/08/2014 21:57:54,2.96,18/08/2014 18:32:40,4.59,15/08/2014 08:14:56,3.98,11/08/2014 17:12:48,2.51,15/08/2014 10:51:15,5.91,20/08/2014 10:16:15,5.68
,17/08/2014 00:06:21,3.36,06/08/2014 16:35:00,1.91,06/08/2014 23:15:58,3.29,18/08/2014 19:34:43,4.76,15/08/2014 09:14:58,3.81,11/08/2014 18:13:50,2.68,15/08/2014 11:51:15,5.91,20/08/2014 11:17:15,5.68
,17/08/2014 01:39:26,3.03,06/08/2014 17:37:03,2.08,07/08/2014 00:16:01,3.12,18/08/2014 20:34:46,4.76,15/08/2014 10:20:00,3.81,11/08/2014 19:13:52,2.68,15/08/2014 12:55:15,5.58,20/08/2014 12:33:15,5.68
,17/08/2014 02:46:29,3.03,06/08/2014 18:44:07,2.08,07/08/2014 01:16:04,3.12,18/08/2014 21:34:49,4.76,15/08/2014 11:20:02,3.98,11/08/2014 20:13:54,2.51,15/08/2014 13:56:15,5.74,20/08/2014 13:46:15,5.68
,17/08/2014 04:08:34,3.03,06/08/2014 19:44:10,1.91,07/08/2014 02:17:08,2.96,18/08/2014 22:44:53,4.76,15/08/2014 12:31:05,3.81,11/08/2014 21:13:56,2.51,15/08/2014 14:57:15,5.74,20/08/2014 14:55:15,5.68
,17/08/2014 05:09:37,3.36,06/08/2014 20:46:13,1.91,07/08/2014 03:19:11,3.12,18/08/2014 23:44:55,4.59,15/08/2014 13:31:07,3.81,11/08/2014 22:14:58,2.68,15/08/2014 16:00:15,5.58,20/08/2014 15:55:15,5.68
,17/08/2014 06:41:42,3.03,06/08/2014 21:54:16,2.08,07/08/2014 04:22:14,2.96,19/08/2014 00:44:59,4.59,15/08/2014 14:31:10,3.98,11/08/2014 23:15:01,2.51,15/08/2014 17:01:15,5.58,20/08/2014 16:59:15,5.68
,17/08/2014 07:41:45,3.03,06/08/2014 22:54:19,2.08,07/08/2014 05:24:17,3.12,19/08/2014 01:45:01,4.59,15/08/2014 15:31:12,3.81,12/08/2014 00:15:03,2.68,15/08/2014 18:03:15,5.58,20/08/2014 18:01:15,5.68
,17/08/2014 08:50:49,3.03,06/08/2014 23:54:22,2.08,07/08/2014 06:25:20,2.96,19/08/2014 02:46:05,4.76,15/08/2014 16:32:14,3.98,12/08/2014 01:15:05,2.51,15/08/2014 19:08:15,5.58,20/08/2014 19:01:15,5.68
,17/08/2014 10:12:53,3.03,07/08/2014 00:55:25,2.08,07/08/2014 07:25:23,2.96,19/08/2014 03:48:08,4.76,15/08/2014 17:40:16,3.98,12/08/2014 02:15:07,2.68,15/08/2014 20:09:15,5.58,20/08/2014 20:18:15,5.68
,17/08/2014 11:14:56,3.03,07/08/2014 01:59:29,2.08,07/08/2014 08:26:26,3.29,19/08/2014 04:50:11,4.76,15/08/2014 18:41:19,3.98,12/08/2014 03:17:09,2.68,15/08/2014 21:11:15,5.74,20/08/2014 21:21:15,5.68
,17/08/2014 12:15:00,3.19,07/08/2014 03:00:32,1.91,07/08/2014 09:31:29,3.29,19/08/2014 05:50:13,4.76,15/08/2014 19:42:21,3.81,12/08/2014 04:17:11,2.68,15/08/2014 22:14:15,5.91,20/08/2014 22:22:15,5.85
,17/08/2014 13:20:03,3.03,07/08/2014 04:00:35,2.08,07/08/2014 10:32:32,2.96,19/08/2014 06:51:16,4.59,15/08/2014 20:43:23,3.98,12/08/2014 05:18:14,2.68,15/08/2014 23:14:15,5.58,20/08/2014 23:26:15,5.68
,17/08/2014 14:20:06,3.03,07/08/2014 05:01:38,1.91,07/08/2014 11:34:35,2.96,19/08/2014 07:51:19,4.76,15/08/2014 21:55:25,3.98,12/08/2014 06:18:16,2.68,16/08/2014 00:14:15,5.58,21/08/2014 00:32:15,5.68
,17/08/2014 15:23:10,3.36,07/08/2014 06:05:41,2.08,07/08/2014 12:36:38,2.96,19/08/2014 08:51:22,4.59,15/08/2014 22:56:28,3.98,12/08/2014 07:29:18,2.68,16/08/2014 01:15:15,5.74,21/08/2014 01:38:15,5.68
,17/08/2014 16:30:13,3.03,07/08/2014 07:05:44,2.08,07/08/2014 13:37:41,3.12,19/08/2014 09:51:25,4.76,15/08/2014 23:57:30,3.81,12/08/2014 08:30:21,2.51,16/08/2014 02:17:15,5.58,21/08/2014 02:40:15,5.68
,17/08/2014 17:53:18,3.03,07/08/2014 08:06:47,2.08,07/08/2014 14:39:44,3.12,19/08/2014 10:53:28,4.76,16/08/2014 01:00:32,3.98,12/08/2014 09:37:23,2.68,16/08/2014 03:17:15,5.58,21/08/2014 03:57:15,5.68
,17/08/2014 18:58:21,3.03,07/08/2014 09:09:50,2.08,07/08/2014 15:39:47,2.96,19/08/2014 11:59:32,4.59,16/08/2014 02:08:35,3.98,12/08/2014 10:49:26,2.68,16/08/2014 04:18:15,5.58,21/08/2014 05:00:15,5.68
,17/08/2014 20:01:25,3.03,07/08/2014 10:09:53,2.08,07/08/2014 16:39:50,3.12,19/08/2014 13:01:35,4.59,16/08/2014 03:10:37,3.98,12/08/2014 11:56:28,2.68,16/08/2014 05:20:15,5.58,21/08/2014 06:08:15,5.68
,17/08/2014 21:05:28,3.03,07/08/2014 11:12:56,2.08,07/08/2014 17:40:53,3.12,19/08/2014 14:02:37,4.76,16/08/2014 04:10:39,3.81,12/08/2014 12:56:30,2.68,16/08/2014 06:22:15,5.58,21/08/2014 07:11:15,5.68
,17/08/2014 22:06:31,3.36,07/08/2014 12:12:59,2.08,07/08/2014 18:41:56,3.12,19/08/2014 15:04:40,4.59,16/08/2014 05:17:41,3.98,12/08/2014 13:56:32,2.68,16/08/2014 07:23:15,5.74,21/08/2014 08:14:15,5.68
,17/08/2014 23:38:36,3.03,07/08/2014 13:13:02,2.08,07/08/2014 19:41:59,3.12,19/08/2014 16:04:43,4.59,16/08/2014 06:21:43,3.98,12/08/2014 14:56:35,2.68,16/08/2014 08:23:15,5.58,21/08/2014 09:15:15,5.85
,18/08/2014 00:51:40,3.36,07/08/2014 14:13:04,1.91,07/08/2014 20:43:01,2.96,19/08/2014 17:06:46,4.76,16/08/2014 07:21:45,3.81,12/08/2014 15:57:37,2.51,16/08/2014 09:24:15,5.74,21/08/2014 10:19:15,5.68
,18/08/2014 01:51:43,3.03,07/08/2014 15:14:07,2.08,07/08/2014 21:47:05,2.96,19/08/2014 18:07:49,4.59,16/08/2014 08:33:48,3.98,12/08/2014 16:57:39,2.51,16/08/2014 10:26:15,5.74,21/08/2014 11:20:15,5.85
,18/08/2014 03:09:48,3.36,07/08/2014 16:15:10,2.08,07/08/2014 22:49:08,2.96,19/08/2014 19:07:52,4.76,16/08/2014 09:33:50,3.81,12/08/2014 18:00:41,2.68,16/08/2014 11:27:15,5.58,21/08/2014 12:32:15,5.68
,18/08/2014 04:18:51,3.03,07/08/2014 17:20:14,2.08,07/08/2014 23:49:11,3.12,19/08/2014 20:07:55,4.76,16/08/2014 10:33:52,3.81,12/08/2014 19:00:44,2.68,16/08/2014 12:28:15,5.74,21/08/2014 13:35:15,5.68
,18/08/2014 05:24:55,3.03,07/08/2014 18:22:17,2.08,08/08/2014 00:59:14,2.96,19/08/2014 21:11:58,4.59,16/08/2014 11:36:54,3.81,12/08/2014 20:04:46,2.51,16/08/2014 13:29:15,5.74,21/08/2014 14:51:15,5.68
,18/08/2014 06:26:57,3.03,07/08/2014 19:22:19,1.91,08/08/2014 02:00:17,2.96,19/08/2014 22:13:01,4.76,16/08/2014 12:42:57,3.98,12/08/2014 21:06:48,2.68,16/08/2014 14:30:15,5.58,21/08/2014 16:14:15,5.68
,18/08/2014 07:39:01,3.03,07/08/2014 20:22:22,2.08,08/08/2014 03:00:20,2.96,19/08/2014 23:15:04,4.76,16/08/2014 13:47:59,3.98,12/08/2014 22:11:50,2.68,16/08/2014 15:30:15,5.58,21/08/2014 17:19:15,5.68
,18/08/2014 08:42:04,3.03,07/08/2014 21:33:26,2.08,08/08/2014 04:01:23,2.96,20/08/2014 00:18:07,4.76,16/08/2014 14:57:01,3.98,12/08/2014 23:11:52,2.68,16/08/2014 16:35:15,5.74,21/08/2014 18:29:15,5.68
,18/08/2014 09:47:07,3.36,07/08/2014 22:37:29,2.08,08/08/2014 05:02:26,2.96,20/08/2014 01:18:10,4.59,16/08/2014 15:58:04,3.98,13/08/2014 00:13:55,2.68,16/08/2014 17:38:15,5.74,21/08/2014 20:11:15,5.68
,18/08/2014 10:51:10,3.36,07/08/2014 23:37:32,1.91,08/08/2014 06:04:29,3.12,20/08/2014 02:18:13,4.59,16/08/2014 17:00:06,3.98,13/08/2014 01:27:58,2.68,16/08/2014 18:42:15,5.58,21/08/2014 21:15:15,5.68
,18/08/2014 11:56:13,3.03,08/08/2014 00:37:35,1.91,08/08/2014 07:04:32,3.12,20/08/2014 03:22:16,4.76,16/08/2014 18:00:08,3.98,13/08/2014 02:28:00,2.68,16/08/2014 19:43:15,5.74,21/08/2014 22:20:15,5.68
,18/08/2014 13:10:17,3.36,08/08/2014 01:38:38,2.08,08/08/2014 08:04:35,3.12,20/08/2014 04:22:19,4.76,16/08/2014 19:02:10,3.98,13/08/2014 03:28:02,2.68,16/08/2014 20:48:15,5.58,21/08/2014 23:25:15,5.68
,18/08/2014 14:11:20,3.03,08/08/2014 02:41:41,2.08,08/08/2014 09:06:38,3.12,20/08/2014 05:22:22,4.59,16/08/2014 20:02:13,3.98,13/08/2014 04:35:04,2.68,16/08/2014 21:50:15,5.74,22/08/2014 00:39:15,5.68
,18/08/2014 15:13:23,3.03,08/08/2014 03:42:44,2.08,08/08/2014 10:06:41,2.96,20/08/2014 06:22:25,4.59,16/08/2014 21:02:15,3.81,13/08/2014 05:35:06,2.51,16/08/2014 22:51:15,5.74,22/08/2014 01:43:15,5.68
,18/08/2014 16:31:26,3.03,08/08/2014 04:46:47,2.08,08/08/2014 11:07:44,3.12,20/08/2014 07:22:28,4.59,16/08/2014 22:04:17,3.98,13/08/2014 06:35:09,2.51,16/08/2014 23:59:15,5.74,22/08/2014 02:43:15,5.85
,18/08/2014 17:33:29,3.03,08/08/2014 05:46:50,1.91,08/08/2014 12:09:47,2.96,20/08/2014 08:27:31,4.76,16/08/2014 23:05:19,3.98,13/08/2014 07:35:11,2.51,17/08/2014 01:08:15,5.74,22/08/2014 03:44:15,5.85
,18/08/2014 18:33:32,3.19,08/08/2014 06:46:53,2.08,08/08/2014 13:09:50,3.12,20/08/2014 09:29:34,4.76,17/08/2014 00:06:21,3.81,13/08/2014 08:37:13,2.68,17/08/2014 02:10:15,5.74,22/08/2014 05:09:15,5.68
,18/08/2014 19:36:35,3.03,08/08/2014 07:46:56,1.91,08/08/2014 14:12:53,3.12,20/08/2014 10:30:36,4.59,17/08/2014 01:06:24,3.98,13/08/2014 09:37:15,2.68,17/08/2014 03:12:15,5.58,22/08/2014 06:11:15,5.85
,18/08/2014 20:37:38,3.36,08/08/2014 08:47:59,2.08,08/08/2014 15:14:56,2.96,20/08/2014 11:31:39,4.59,17/08/2014 02:10:26,3.81,13/08/2014 10:37:17,2.68,17/08/2014 04:14:15,5.58,22/08/2014 07:23:15,5.68
,18/08/2014 21:43:41,3.03,08/08/2014 09:48:02,1.91,08/08/2014 16:22:00,2.96,20/08/2014 12:36:43,4.76,17/08/2014 03:11:28,3.81,13/08/2014 11:40:20,2.68,17/08/2014 05:17:15,5.74,22/08/2014 09:12:15,5.68
,18/08/2014 22:51:45,3.03,08/08/2014 10:59:06,2.08,08/08/2014 17:35:03,2.96,20/08/2014 13:36:45,4.59,17/08/2014 04:22:31,3.98,13/08/2014 12:40:22,2.51,17/08/2014 06:19:15,5.74,22/08/2014 10:39:15,5.68
,18/08/2014 23:53:48,3.03,08/08/2014 11:59:09,1.91,08/08/2014 18:36:06,2.96,20/08/2014 14:37:48,4.59,17/08/2014 05:23:33,3.98,13/08/2014 13:40:24,2.68,17/08/2014 07:21:15,5.74,22/08/2014 11:40:15,5.68
,19/08/2014 00:54:51,3.03,08/08/2014 13:00:12,1.91,08/08/2014 19:36:09,2.96,20/08/2014 15:37:51,4.59,17/08/2014 06:23:35,3.81,13/08/2014 14:40:26,2.51,17/08/2014 08:21:15,5.74,22/08/2014 12:46:15,5.68
,19/08/2014 01:58:54,3.03,08/08/2014 14:02:15,1.91,08/08/2014 20:36:12,2.96,20/08/2014 16:40:54,4.59,17/08/2014 07:35:38,3.98,13/08/2014 15:41:28,2.51,17/08/2014 09:22:15,5.74,22/08/2014 13:50:15,5.68
,19/08/2014 02:59:57,3.03,08/08/2014 15:03:17,2.08,08/08/2014 21:36:15,3.12,20/08/2014 17:46:57,4.59,17/08/2014 08:35:40,3.81,13/08/2014 16:50:31,2.51,17/08/2014 10:25:15,5.74,22/08/2014 14:51:15,5.85
,19/08/2014 04:00:00,3.19,08/08/2014 16:03:21,1.91,08/08/2014 22:36:18,2.96,20/08/2014 18:47:00,4.59,17/08/2014 09:35:42,3.81,13/08/2014 17:50:33,2.51,17/08/2014 11:26:15,5.74,22/08/2014 16:02:15,5.68
,19/08/2014 05:15:04,3.03,08/08/2014 17:10:24,2.08,08/08/2014 23:36:21,3.12,20/08/2014 19:48:03,4.76,17/08/2014 10:35:44,3.81,13/08/2014 18:52:35,2.51,17/08/2014 12:26:15,5.58,22/08/2014 17:13:15,5.68
,19/08/2014 06:28:07,3.03,08/08/2014 18:14:27,1.91,09/08/2014 00:36:24,2.96,20/08/2014 20:48:06,4.59,17/08/2014 11:35:46,3.98,13/08/2014 19:52:37,2.51,17/08/2014 13:34:15,5.58,22/08/2014 18:26:15,5.68
,19/08/2014 07:57:12,3.03,08/08/2014 19:14:30,1.91,09/08/2014 01:38:27,2.96,20/08/2014 21:49:09,4.76,17/08/2014 12:41:49,3.98,13/08/2014 20:52:39,2.51,17/08/2014 14:34:15,5.58,22/08/2014 19:28:15,5.85
,19/08/2014 09:01:15,3.03,08/08/2014 20:16:33,1.91,09/08/2014 02:40:30,3.12,20/08/2014 22:49:12,4.76,17/08/2014 13:42:51,3.81,13/08/2014 21:54:42,2.68,17/08/2014 15:37:15,5.58,22/08/2014 20:29:15,5.68
,19/08/2014 10:27:19,3.03,08/08/2014 21:21:36,1.91,09/08/2014 03:51:34,2.96,20/08/2014 23:51:15,4.76,17/08/2014 14:45:53,3.98,13/08/2014 22:54:44,2.68,17/08/2014 16:37:15,5.74,22/08/2014 21:32:15,5.68
,19/08/2014 11:31:22,3.36,08/08/2014 22:21:39,1.91,09/08/2014 04:59:37,3.29,21/08/2014 00:52:18,4.59,17/08/2014 15:45:55,3.81,14/08/2014 00:00:46,2.68,17/08/2014 17:38:15,5.58,22/08/2014 22:41:15,5.68
,19/08/2014 12:37:25,3.03,08/08/2014 23:21:42,1.91,09/08/2014 06:06:40,3.29,21/08/2014 01:55:21,4.59,17/08/2014 16:47:57,3.81,14/08/2014 01:01:49,2.68,17/08/2014 18:38:15,5.74,22/08/2014 23:43:15,5.68
,19/08/2014 14:00:29,3.03,09/08/2014 00:25:45,2.08,09/08/2014 07:16:44,2.96,21/08/2014 02:56:24,4.76,17/08/2014 17:49:00,3.98,14/08/2014 02:04:51,2.68,17/08/2014 19:42:15,5.74,23/08/2014 00:44:15,5.85
,19/08/2014 15:05:32,3.03,09/08/2014 01:25:48,2.08,09/08/2014 08:17:47,2.96,21/08/2014 03:56:27,4.76,17/08/2014 18:52:02,3.98,14/08/2014 03:06:53,2.68,17/08/2014 20:42:15,5.58,23/08/2014 01:52:15,5.68
,19/08/2014 16:12:35,3.03,09/08/2014 02:31:52,2.08,09/08/2014 09:17:50,2.96,21/08/2014 05:00:30,4.76,17/08/2014 20:00:04,3.98,14/08/2014 04:06:55,2.68,17/08/2014 21:46:15,5.74,23/08/2014 02:53:15,5.85
,19/08/2014 17:14:38,3.19,09/08/2014 03:37:55,2.08,09/08/2014 10:18:53,2.96,21/08/2014 06:00:33,4.59,17/08/2014 21:01:06,3.81,14/08/2014 05:10:57,2.68,17/08/2014 22:48:15,5.74,23/08/2014 04:05:15,5.68
,19/08/2014 18:18:41,3.03,09/08/2014 04:37:58,2.08,09/08/2014 11:20:56,3.12,21/08/2014 07:01:36,4.59,17/08/2014 22:01:08,3.98,14/08/2014 06:13:00,2.51,17/08/2014 23:49:15,5.58,23/08/2014 05:07:15,5.68
,19/08/2014 19:25:45,3.03,09/08/2014 05:38:01,1.91,09/08/2014 12:21:59,3.12,21/08/2014 08:01:38,4.59,17/08/2014 23:13:11,3.98,14/08/2014 07:13:02,2.68,18/08/2014 00:51:15,5.58,23/08/2014 06:08:15,6.02
,19/08/2014 20:41:48,3.03,09/08/2014 06:40:04,2.08,09/08/2014 13:23:02,3.12,21/08/2014 09:03:41,4.59,18/08/2014 00:13:13,3.98,14/08/2014 08:13:04,2.68,18/08/2014 01:51:15,5.74,23/08/2014 07:33:15,5.68
,19/08/2014 21:42:51,3.03,09/08/2014 07:42:07,2.08,09/08/2014 14:28:05,3.12,21/08/2014 10:06:44,4.76,18/08/2014 01:20:16,3.98,14/08/2014 09:15:06,2.51,18/08/2014 02:52:15,5.58,23/08/2014 08:33:15,5.85
,19/08/2014 22:47:54,3.03,09/08/2014 08:42:10,1.91,09/08/2014 15:28:08,3.12,21/08/2014 11:06:47,4.76,18/08/2014 02:20:18,3.98,14/08/2014 10:16:08,2.51,18/08/2014 03:53:15,5.58,23/08/2014 09:45:15,5.68
,19/08/2014 23:51:57,3.03,09/08/2014 09:42:13,1.91,09/08/2014 16:30:11,3.12,21/08/2014 12:06:50,4.59,18/08/2014 03:20:20,3.81,14/08/2014 11:19:11,2.68,18/08/2014 04:56:15,5.74,23/08/2014 10:46:15,5.85
,20/08/2014 00:55:01,3.03,09/08/2014 10:42:16,1.91,09/08/2014 17:31:14,3.12,21/08/2014 13:06:53,4.59,18/08/2014 04:20:22,3.81,14/08/2014 12:19:13,2.68,18/08/2014 05:58:15,5.58,23/08/2014 11:47:15,5.68
,20/08/2014 01:59:04,3.03,09/08/2014 11:42:19,1.91,09/08/2014 18:31:17,2.96,21/08/2014 14:06:56,4.59,18/08/2014 05:20:24,3.81,14/08/2014 13:19:15,2.51,18/08/2014 06:59:15,5.58,23/08/2014 12:50:15,5.68
,20/08/2014 03:04:07,3.03,09/08/2014 12:42:22,1.91,09/08/2014 19:32:20,3.12,21/08/2014 15:07:59,4.59,18/08/2014 06:20:26,3.98,14/08/2014 14:39:18,2.51,18/08/2014 08:02:15,5.58,23/08/2014 13:51:15,5.85
,20/08/2014 04:04:10,3.19,09/08/2014 13:42:25,2.08,09/08/2014 20:33:23,2.96,21/08/2014 16:08:02,4.76,18/08/2014 07:20:29,3.98,14/08/2014 15:56:21,2.51,18/08/2014 09:05:15,5.74,23/08/2014 14:58:15,5.68
,20/08/2014 05:08:13,3.03,09/08/2014 14:42:28,2.08,09/08/2014 21:34:26,2.96,21/08/2014 17:09:04,4.59,18/08/2014 08:25:31,3.98,14/08/2014 16:57:23,2.51,18/08/2014 10:05:15,5.58,23/08/2014 16:01:15,5.68
,20/08/2014 06:18:16,3.03,09/08/2014 15:44:31,1.91,09/08/2014 22:36:29,3.12,21/08/2014 18:10:07,4.59,18/08/2014 09:28:33,3.98,14/08/2014 17:57:25,2.68,18/08/2014 11:07:15,5.74,23/08/2014 17:06:15,5.68
,20/08/2014 07:27:20,3.03,09/08/2014 16:44:34,1.91,09/08/2014 23:36:32,2.96,21/08/2014 19:13:10,4.59,18/08/2014 10:29:35,3.98,14/08/2014 18:58:27,2.51,18/08/2014 12:08:15,5.74,23/08/2014 18:12:15,5.68
,20/08/2014 08:27:23,3.19,09/08/2014 17:44:37,1.91,10/08/2014 00:43:36,2.96,21/08/2014 20:13:13,4.76,18/08/2014 11:33:37,3.98,14/08/2014 19:58:29,2.68,18/08/2014 13:08:15,5.74,23/08/2014 19:20:15,5.68
,20/08/2014 09:27:25,3.19,09/08/2014 18:46:40,2.08,10/08/2014 01:43:39,3.12,21/08/2014 21:16:16,4.76,18/08/2014 12:44:40,3.98,14/08/2014 21:06:32,2.51,18/08/2014 14:11:15,5.58,23/08/2014 20:56:15,5.68
,20/08/2014 10:40:29,3.03,09/08/2014 19:48:43,2.08,10/08/2014 02:46:42,2.96,21/08/2014 22:16:19,4.76,18/08/2014 13:47:42,3.98,14/08/2014 22:06:34,2.68,18/08/2014 15:12:15,5.74,23/08/2014 22:01:15,5.68
,20/08/2014 11:49:32,3.03,09/08/2014 20:49:46,2.08,10/08/2014 03:50:45,2.96,21/08/2014 23:17:22,4.59,18/08/2014 14:48:44,3.81,14/08/2014 23:07:36,2.51,18/08/2014 16:15:15,5.74,23/08/2014 23:10:15,5.68
,20/08/2014 12:49:35,3.19,09/08/2014 21:49:49,1.91,10/08/2014 04:52:48,2.96,22/08/2014 00:17:25,4.76,18/08/2014 15:54:47,3.98,15/08/2014 00:08:38,2.51,18/08/2014 17:15:15,5.74,24/08/2014 00:25:15,5.68
,20/08/2014 14:11:39,3.03,09/08/2014 22:51:52,1.91,10/08/2014 05:52:51,3.12,22/08/2014 01:19:28,4.76,18/08/2014 16:57:49,3.98,15/08/2014 01:08:41,2.51,18/08/2014 18:21:15,5.58,24/08/2014 01:39:15,5.68
,20/08/2014 15:11:42,3.19,09/08/2014 23:52:55,1.91,10/08/2014 06:53:54,2.96,22/08/2014 02:20:31,4.59,18/08/2014 17:58:51,3.81,15/08/2014 02:08:43,2.51,18/08/2014 19:23:15,5.58,24/08/2014 02:42:15,5.68
,20/08/2014 16:20:45,3.36,10/08/2014 00:53:58,2.08,10/08/2014 07:54:57,2.96,22/08/2014 03:27:34,4.76,18/08/2014 19:00:53,3.98,15/08/2014 03:09:45,2.51,18/08/2014 20:24:15,5.58,24/08/2014 03:54:15,5.68
,20/08/2014 17:29:48,3.03,10/08/2014 01:54:01,2.08,10/08/2014 08:55:00,3.12,22/08/2014 04:29:37,4.76,18/08/2014 20:01:56,3.98,15/08/2014 04:09:47,2.51,18/08/2014 21:24:15,5.58,24/08/2014 05:05:15,5.68
,20/08/2014 18:29:51,3.19,10/08/2014 02:54:04,1.91,10/08/2014 09:55:03,2.96,22/08/2014 05:29:40,4.59,18/08/2014 21:01:58,3.81,15/08/2014 05:09:49,2.68,18/08/2014 22:26:15,5.58,24/08/2014 06:17:15,5.68
,20/08/2014 19:39:55,3.36,10/08/2014 03:58:07,2.08,10/08/2014 10:57:06,3.12,22/08/2014 06:29:43,4.59,18/08/2014 22:02:00,3.81,15/08/2014 06:12:51,2.51,18/08/2014 23:27:15,5.74,24/08/2014 07:18:15,5.85
,20/08/2014 20:48:58,3.03,10/08/2014 04:58:10,1.91,10/08/2014 12:05:09,3.29,22/08/2014 07:29:46,4.76,18/08/2014 23:02:02,3.81,15/08/2014 07:12:54,2.51,19/08/2014 00:28:15,5.74,24/08/2014 08:21:15,5.68
,20/08/2014 22:02:02,3.03,10/08/2014 05:58:13,1.91,10/08/2014 13:05:12,3.29,22/08/2014 08:30:49,4.59,19/08/2014 00:06:04,3.98,15/08/2014 08:13:56,2.51,19/08/2014 01:28:15,5.58,24/08/2014 09:22:15,5.68
,20/08/2014 23:41:06,3.03,10/08/2014 06:59:16,1.91,10/08/2014 14:08:15,3.29,22/08/2014 09:30:51,4.59,19/08/2014 01:09:07,3.98,15/08/2014 09:13:58,2.68,19/08/2014 02:29:15,5.58,24/08/2014 10:28:15,5.68
,21/08/2014 00:43:09,3.03,10/08/2014 08:01:19,2.08,10/08/2014 15:08:18,3.29,22/08/2014 10:36:55,4.59,19/08/2014 02:09:09,3.98,15/08/2014 10:16:00,2.51,19/08/2014 03:30:15,5.74,24/08/2014 11:28:15,5.68
,21/08/2014 01:45:12,3.03,10/08/2014 09:02:22,2.08,10/08/2014 16:11:21,3.29,22/08/2014 11:36:57,4.59,19/08/2014 03:11:11,3.81,15/08/2014 11:37:03,2.51,19/08/2014 04:30:15,5.74,24/08/2014 12:30:15,5.85
,21/08/2014 03:07:16,3.03,10/08/2014 10:04:25,2.08,10/08/2014 17:13:24,3.29,22/08/2014 12:38:00,4.76,19/08/2014 04:11:13,3.81,15/08/2014 12:39:05,2.51,19/08/2014 05:30:15,5.74,24/08/2014 13:32:15,5.85
,21/08/2014 04:35:21,3.36,10/08/2014 11:04:28,1.91,10/08/2014 18:13:27,2.96,22/08/2014 13:38:03,4.59,19/08/2014 05:11:16,3.81,15/08/2014 13:41:08,2.51,19/08/2014 06:31:15,5.74,24/08/2014 14:33:15,5.68
,21/08/2014 06:14:25,3.03,10/08/2014 12:04:31,2.08,10/08/2014 19:30:31,3.29,22/08/2014 14:38:06,4.76,19/08/2014 06:15:18,3.98,15/08/2014 14:41:10,2.68,19/08/2014 07:36:15,5.74,24/08/2014 15:42:15,5.68
,21/08/2014 07:14:28,3.03,10/08/2014 13:06:34,2.08,10/08/2014 20:33:34,3.29,22/08/2014 15:42:09,4.59,19/08/2014 07:15:20,3.81,15/08/2014 15:41:12,2.68,19/08/2014 08:36:15,5.58,24/08/2014 16:45:15,5.68
,21/08/2014 08:17:31,3.03,10/08/2014 14:11:37,2.08,10/08/2014 21:49:37,3.29,22/08/2014 16:48:13,4.59,19/08/2014 08:22:22,3.98,15/08/2014 16:44:14,2.51,19/08/2014 09:40:15,5.74,24/08/2014 17:49:15,5.68
,21/08/2014 09:17:34,3.03,10/08/2014 15:11:40,2.08,10/08/2014 22:59:41,3.29,22/08/2014 17:48:15,4.59,19/08/2014 09:22:25,3.98,15/08/2014 17:45:17,2.68,19/08/2014 10:41:15,5.74,24/08/2014 18:50:15,5.68
,21/08/2014 10:22:37,3.03,10/08/2014 16:25:43,2.08,11/08/2014 00:17:45,3.29,22/08/2014 18:53:18,4.59,19/08/2014 10:24:27,3.98,15/08/2014 18:47:19,2.51,19/08/2014 11:44:15,5.58,24/08/2014 19:54:15,5.68
,21/08/2014 11:30:40,3.03,10/08/2014 17:26:46,2.08,11/08/2014 01:21:48,3.29,22/08/2014 19:53:21,4.59,19/08/2014 11:24:29,3.98,15/08/2014 19:47:21,2.68,19/08/2014 12:44:15,5.58,24/08/2014 20:58:15,5.68
,21/08/2014 12:51:44,3.03,10/08/2014 18:26:49,2.08,11/08/2014 02:26:51,3.29,22/08/2014 20:55:24,4.59,19/08/2014 12:26:31,3.98,15/08/2014 20:51:23,2.51,19/08/2014 13:45:15,5.58,24/08/2014 21:59:15,5.68
,21/08/2014 14:02:47,3.03,10/08/2014 19:26:52,2.08,11/08/2014 03:40:55,3.29,22/08/2014 22:11:28,4.59,19/08/2014 13:26:33,3.98,15/08/2014 21:52:25,2.51,19/08/2014 14:47:15,5.74,24/08/2014 23:11:15,5.68
,21/08/2014 15:15:51,3.03,10/08/2014 20:27:55,1.91,11/08/2014 05:03:59,3.29,22/08/2014 23:11:31,4.59,19/08/2014 14:28:36,3.81,15/08/2014 22:56:28,2.68,19/08/2014 15:49:15,5.58,25/08/2014 00:13:15,5.68
,21/08/2014 16:36:55,3.36,10/08/2014 21:36:59,2.08,11/08/2014 06:27:03,3.29,23/08/2014 00:19:35,4.59,19/08/2014 15:39:38,3.98,15/08/2014 23:59:30,2.51,19/08/2014 16:50:15,5.58,25/08/2014 01:20:15,5.68
,21/08/2014 17:37:58,3.36,10/08/2014 22:41:02,2.08,11/08/2014 07:36:06,3.29,23/08/2014 01:25:38,4.59,19/08/2014 16:43:40,3.98,16/08/2014 01:01:32,2.51,19/08/2014 17:51:15,5.74,25/08/2014 02:27:15,5.68
,21/08/2014 18:41:01,3.36,10/08/2014 23:41:05,2.08,11/08/2014 08:36:09,3.29,23/08/2014 02:26:40,4.59,19/08/2014 17:44:43,3.81,16/08/2014 02:02:34,2.51,19/08/2014 18:51:15,5.58,25/08/2014 03:28:15,5.68
,21/08/2014 19:50:04,3.03,11/08/2014 00:47:08,2.08,11/08/2014 09:44:13,3.29,23/08/2014 03:40:44,4.59,19/08/2014 18:46:45,3.98,16/08/2014 03:03:36,2.51,19/08/2014 19:53:15,5.74,25/08/2014 04:32:15,5.68
,21/08/2014 20:56:07,3.36,11/08/2014 01:49:11,2.08,11/08/2014 11:00:16,3.29,23/08/2014 04:46:47,4.59,19/08/2014 19:47:47,3.98,16/08/2014 04:04:39,2.68,19/08/2014 20:54:15,5.58,25/08/2014 05:33:15,5.85
,21/08/2014 21:56:10,3.36,11/08/2014 02:49:14,2.08,11/08/2014 12:05:19,3.29,23/08/2014 05:47:50,4.59,19/08/2014 20:51:50,3.98,16/08/2014 05:05:41,2.68,19/08/2014 21:59:15,5.74,25/08/2014 06:48:15,5.68
,21/08/2014 22:57:13,3.36,11/08/2014 03:51:17,2.08,11/08/2014 13:33:24,2.96,23/08/2014 06:52:53,4.59,19/08/2014 21:52:52,3.81,16/08/2014 06:05:43,2.51,19/08/2014 23:00:15,5.58,25/08/2014 07:51:15,5.68
,21/08/2014 23:57:16,3.03,11/08/2014 04:52:20,1.91,11/08/2014 14:39:27,3.29,23/08/2014 07:56:56,4.59,19/08/2014 22:56:54,3.98,16/08/2014 07:06:45,2.51,20/08/2014 00:02:15,5.58,25/08/2014 08:51:15,5.85
,22/08/2014 01:09:20,3.03,11/08/2014 05:56:23,2.08,11/08/2014 15:39:30,3.29,23/08/2014 09:02:59,4.59,19/08/2014 23:56:56,3.81,16/08/2014 08:11:47,2.51,20/08/2014 01:09:15,5.74,25/08/2014 09:52:15,5.85
,22/08/2014 02:27:23,3.03,11/08/2014 06:57:26,1.91,11/08/2014 16:40:33,3.29,23/08/2014 10:07:02,4.59,20/08/2014 00:58:59,3.98,16/08/2014 09:14:49,2.51,20/08/2014 02:11:15,5.58,25/08/2014 10:52:15,5.68
,22/08/2014 03:28:26,3.03,11/08/2014 07:57:29,2.08,11/08/2014 17:49:36,3.29,23/08/2014 11:07:05,4.76,20/08/2014 01:59:01,3.81,16/08/2014 10:15:52,2.51,20/08/2014 03:12:15,5.58,25/08/2014 11:56:15,5.68
,22/08/2014 04:58:30,3.03,11/08/2014 09:00:32,2.08,11/08/2014 18:54:39,2.96,23/08/2014 12:07:08,4.76,20/08/2014 03:00:03,3.81,16/08/2014 11:16:54,2.51,20/08/2014 04:16:15,5.58,25/08/2014 12:57:15,5.85
,22/08/2014 05:58:33,3.03,11/08/2014 10:00:35,2.08,11/08/2014 19:54:42,3.29,23/08/2014 13:07:11,4.59,20/08/2014 04:01:05,3.98,16/08/2014 12:16:56,2.51,20/08/2014 05:18:15,5.58,25/08/2014 14:01:15,5.68
,22/08/2014 07:05:36,3.36,11/08/2014 11:01:38,1.91,11/08/2014 21:02:46,3.29,23/08/2014 14:07:14,4.59,20/08/2014 05:01:07,3.98,16/08/2014 13:17:58,2.51,20/08/2014 06:20:15,5.74,25/08/2014 15:02:15,5.68
,22/08/2014 08:28:40,3.03,11/08/2014 12:02:41,1.91,11/08/2014 22:27:50,3.29,23/08/2014 15:14:17,4.59,20/08/2014 06:01:09,3.98,16/08/2014 14:32:01,2.51,20/08/2014 07:21:15,5.74,25/08/2014 16:06:15,5.68
,22/08/2014 09:37:44,3.03,11/08/2014 13:02:44,1.91,11/08/2014 23:32:53,3.29,23/08/2014 16:14:20,4.59,20/08/2014 07:03:12,3.98,16/08/2014 15:32:03,2.51,20/08/2014 08:21:15,5.58,25/08/2014 17:11:15,5.68
,22/08/2014 10:37:46,3.19,11/08/2014 14:11:47,2.08,12/08/2014 00:32:56,3.29,23/08/2014 17:14:23,4.59,20/08/2014 08:05:14,3.98,16/08/2014 16:34:05,2.68,20/08/2014 09:22:15,5.58,25/08/2014 18:25:15,5.68
,22/08/2014 11:52:50,3.03,11/08/2014 15:11:50,1.91,12/08/2014 01:58:00,2.96,23/08/2014 18:15:26,4.59,20/08/2014 09:08:16,3.98,16/08/2014 17:34:07,2.51,20/08/2014 10:22:15,5.58,25/08/2014 20:07:15,5.68
,22/08/2014 12:56:53,3.03,11/08/2014 16:14:54,2.08,12/08/2014 03:01:03,3.29,23/08/2014 19:21:29,4.59,20/08/2014 10:08:18,3.81,16/08/2014 18:37:09,2.51,20/08/2014 11:28:15,5.58,25/08/2014 21:10:15,5.68
,22/08/2014 14:24:57,3.36,11/08/2014 17:14:56,1.91,12/08/2014 04:02:06,2.96,23/08/2014 20:23:32,4.59,20/08/2014 11:08:20,3.98,16/08/2014 19:38:12,2.68,20/08/2014 12:30:15,5.58,25/08/2014 22:20:15,5.68
,22/08/2014 15:30:01,3.36,11/08/2014 18:30:00,2.08,12/08/2014 05:27:10,3.29,23/08/2014 21:24:35,4.59,20/08/2014 12:08:23,3.81,16/08/2014 20:39:14,2.68,20/08/2014 13:33:15,5.74,25/08/2014 23:24:15,5.68
,22/08/2014 16:48:04,3.03,11/08/2014 19:35:03,2.08,12/08/2014 06:31:14,3.29,23/08/2014 22:25:38,4.76,20/08/2014 13:08:25,3.81,16/08/2014 21:39:16,2.51,20/08/2014 14:34:15,5.74,26/08/2014 00:47:15,5.68
,22/08/2014 17:55:08,3.03,11/08/2014 20:35:06,2.08,12/08/2014 07:31:17,3.12,23/08/2014 23:25:41,4.59,20/08/2014 14:11:27,3.81,16/08/2014 22:39:18,2.68,20/08/2014 15:34:15,5.74,26/08/2014 01:50:15,5.68
,22/08/2014 18:56:11,3.19,11/08/2014 21:35:09,2.08,12/08/2014 08:48:20,2.96,24/08/2014 00:33:45,4.59,20/08/2014 15:15:29,3.98,16/08/2014 23:39:20,2.68,20/08/2014 16:37:15,5.74,26/08/2014 02:51:15,5.68
,22/08/2014 19:58:14,3.36,11/08/2014 22:36:12,2.08,12/08/2014 09:50:23,2.96,24/08/2014 01:33:47,4.76,20/08/2014 16:15:31,3.81,17/08/2014 00:42:23,2.68,20/08/2014 17:38:15,5.74,26/08/2014 03:56:15,5.68
,22/08/2014 21:10:17,3.03,12/08/2014 00:02:16,2.08,12/08/2014 10:51:27,2.96,24/08/2014 02:43:51,4.59,20/08/2014 17:15:34,3.81,17/08/2014 01:42:25,2.68,20/08/2014 18:39:15,5.74,26/08/2014 05:00:15,5.68
,22/08/2014 22:13:20,3.03,12/08/2014 01:06:19,2.08,12/08/2014 11:52:29,3.12,24/08/2014 03:43:54,4.59,20/08/2014 18:15:36,3.81,17/08/2014 02:44:27,2.51,20/08/2014 19:40:15,5.74,26/08/2014 06:00:15,5.68
,22/08/2014 23:45:25,3.36,12/08/2014 02:08:23,2.08,12/08/2014 12:55:33,2.96,24/08/2014 04:44:57,4.59,20/08/2014 19:16:38,3.98,17/08/2014 03:45:29,2.68,20/08/2014 20:40:15,5.74,26/08/2014 07:05:15,5.68
,23/08/2014 01:11:29,3.03,12/08/2014 04:19:29,2.08,12/08/2014 13:57:36,3.29,24/08/2014 05:44:59,4.76,20/08/2014 20:16:40,3.81,17/08/2014 04:45:31,2.51,20/08/2014 21:44:15,5.58,26/08/2014 08:21:15,5.68
,23/08/2014 02:28:32,3.03,12/08/2014 05:22:32,2.08,12/08/2014 14:58:39,2.96,24/08/2014 06:50:03,4.59,20/08/2014 21:20:42,3.98,17/08/2014 05:51:34,2.68,20/08/2014 22:45:15,5.58,26/08/2014 09:39:15,5.68
,23/08/2014 03:33:36,3.36,12/08/2014 06:50:36,1.74,12/08/2014 16:03:42,3.12,24/08/2014 07:50:05,4.59,20/08/2014 22:20:44,3.98,17/08/2014 06:51:36,2.68,20/08/2014 23:48:15,5.74,26/08/2014 11:14:15,5.68
,23/08/2014 04:34:38,3.36,12/08/2014 07:51:40,2.08,12/08/2014 17:03:45,2.96,24/08/2014 08:50:08,4.76,20/08/2014 23:21:47,3.81,17/08/2014 07:51:38,2.51,21/08/2014 00:51:15,5.58,26/08/2014 12:51:15,5.68
,23/08/2014 05:37:42,3.36,12/08/2014 08:51:42,2.08,12/08/2014 18:15:48,2.96,24/08/2014 09:50:11,4.76,21/08/2014 00:21:49,3.98,17/08/2014 08:51:40,2.51,21/08/2014 01:51:15,5.74,26/08/2014 13:52:15,5.68
,23/08/2014 06:55:45,3.36,12/08/2014 09:57:46,2.08,12/08/2014 19:15:51,3.12,24/08/2014 10:51:14,4.76,21/08/2014 01:22:51,3.81,17/08/2014 09:52:42,2.68,21/08/2014 02:52:15,5.58,26/08/2014 14:53:22,6.02
,23/08/2014 08:03:49,3.36,12/08/2014 10:57:49,1.91,12/08/2014 20:17:54,2.96,24/08/2014 12:03:17,4.59,21/08/2014 02:23:53,3.98,17/08/2014 10:52:44,2.51,21/08/2014 03:53:15,5.58,26/08/2014 14:56:23,6.52
,23/08/2014 09:06:51,3.36,12/08/2014 11:57:52,1.91,12/08/2014 21:17:57,2.96,24/08/2014 13:06:21,4.59,21/08/2014 03:23:55,3.98,17/08/2014 11:57:47,2.68,21/08/2014 04:53:15,5.58,26/08/2014 15:23:29,6.02
,23/08/2014 10:07:54,3.03,12/08/2014 12:58:55,2.08,12/08/2014 22:19:00,2.96,24/08/2014 14:09:24,4.59,21/08/2014 04:24:58,3.81,17/08/2014 12:58:49,2.51,21/08/2014 05:54:15,5.74,26/08/2014 16:42:48,6.02
,23/08/2014 11:15:58,3.36,12/08/2014 14:01:58,2.08,12/08/2014 23:20:03,2.96,24/08/2014 15:11:27,4.59,21/08/2014 05:25:00,3.81,17/08/2014 13:58:51,2.51,21/08/2014 06:55:15,5.74,26/08/2014 18:22:11,5.68
,23/08/2014 12:24:01,3.03,12/08/2014 15:02:01,1.91,13/08/2014 00:22:06,3.12,24/08/2014 16:11:29,4.59,21/08/2014 06:25:02,3.81,17/08/2014 14:59:53,2.68,21/08/2014 07:55:15,5.74,26/08/2014 19:33:28,5.68
,23/08/2014 13:29:04,3.03,12/08/2014 16:05:04,2.08,13/08/2014 01:23:09,3.12,24/08/2014 17:14:33,4.59,21/08/2014 07:28:04,3.98,17/08/2014 16:02:56,2.68,21/08/2014 08:56:15,5.58,26/08/2014 21:03:49,5.68
,23/08/2014 14:44:08,3.03,12/08/2014 17:05:07,2.08,13/08/2014 02:23:12,3.12,24/08/2014 18:16:36,4.59,21/08/2014 08:28:06,3.81,17/08/2014 17:03:58,2.68,21/08/2014 09:57:15,5.58,26/08/2014 22:26:09,5.68
,23/08/2014 15:44:11,3.19,12/08/2014 18:15:10,2.08,13/08/2014 03:24:15,3.12,24/08/2014 19:19:38,4.59,21/08/2014 09:33:08,3.98,17/08/2014 18:05:00,2.51,21/08/2014 10:58:15,5.58,26/08/2014 23:35:25,6.02
,23/08/2014 16:44:14,3.36,12/08/2014 19:20:13,2.08,13/08/2014 04:25:18,3.12,24/08/2014 20:19:41,4.76,21/08/2014 10:35:11,3.81,17/08/2014 19:06:02,2.68,21/08/2014 12:02:15,5.58,27/08/2014 00:41:41,5.68
,23/08/2014 18:07:18,3.36,12/08/2014 20:21:16,1.91,13/08/2014 05:25:21,3.12,24/08/2014 21:19:44,4.59,21/08/2014 11:37:13,3.98,17/08/2014 20:06:04,2.68,21/08/2014 13:06:15,5.74,27/08/2014 02:25:05,6.02
,23/08/2014 19:19:21,3.36,12/08/2014 21:21:19,1.91,13/08/2014 06:27:24,3.12,24/08/2014 22:19:47,4.59,21/08/2014 12:44:16,3.98,17/08/2014 21:11:07,2.68,21/08/2014 14:08:15,5.74,27/08/2014 04:57:41,5.68
,23/08/2014 20:20:24,3.03,12/08/2014 22:21:22,2.08,13/08/2014 07:27:27,2.96,24/08/2014 23:22:50,4.59,21/08/2014 13:44:18,3.81,17/08/2014 22:12:09,2.68,21/08/2014 15:11:15,5.74,27/08/2014 06:24:02,5.68
,23/08/2014 22:05:29,3.36,12/08/2014 23:26:25,2.08,13/08/2014 08:28:30,3.12,25/08/2014 00:26:53,4.59,21/08/2014 14:46:20,3.98,17/08/2014 23:13:11,2.68,21/08/2014 16:18:15,5.74,27/08/2014 07:34:18,5.68
,23/08/2014 23:20:33,3.03,13/08/2014 00:27:28,2.08,13/08/2014 09:29:33,2.96,25/08/2014 01:27:56,4.59,21/08/2014 15:46:22,3.98,18/08/2014 00:13:13,2.51,21/08/2014 17:18:15,5.58,27/08/2014 08:35:33,5.68
,24/08/2014 00:29:36,3.36,13/08/2014 01:27:31,2.08,13/08/2014 10:30:36,3.12,25/08/2014 02:28:59,4.76,21/08/2014 16:51:24,3.98,18/08/2014 01:17:16,2.68,21/08/2014 18:22:15,5.58,27/08/2014 09:35:47,5.85
,24/08/2014 01:44:40,3.36,13/08/2014 02:31:34,2.08,13/08/2014 11:30:39,2.96,25/08/2014 03:29:02,4.59,21/08/2014 17:52:27,3.98,18/08/2014 02:20:18,2.68,21/08/2014 19:24:15,5.74,27/08/2014 10:44:03,5.68
,24/08/2014 02:54:43,3.36,13/08/2014 03:37:38,2.08,13/08/2014 12:31:42,2.96,25/08/2014 04:29:05,4.76,21/08/2014 18:53:29,3.98,18/08/2014 03:21:20,2.51,21/08/2014 20:26:15,5.58,27/08/2014 11:45:17,6.02
,24/08/2014 03:59:46,3.36,13/08/2014 04:40:41,2.08,13/08/2014 13:39:45,2.96,25/08/2014 05:31:08,4.76,21/08/2014 19:59:31,3.98,18/08/2014 04:25:22,2.68,21/08/2014 21:26:15,5.58,27/08/2014 13:19:40,5.68
,24/08/2014 05:06:50,3.36,13/08/2014 05:57:44,2.08,13/08/2014 14:39:48,3.12,25/08/2014 06:33:11,4.76,21/08/2014 21:04:33,3.98,18/08/2014 05:25:24,2.68,21/08/2014 22:27:15,5.58,27/08/2014 14:27:56,6.02
,24/08/2014 06:06:52,3.36,13/08/2014 06:57:47,2.08,13/08/2014 15:39:51,2.96,25/08/2014 07:35:14,4.59,21/08/2014 22:04:36,3.98,18/08/2014 06:32:27,2.68,21/08/2014 23:28:15,5.74,27/08/2014 15:28:10,6.02
,24/08/2014 07:24:56,3.36,13/08/2014 07:57:50,2.08,13/08/2014 16:41:54,2.96,25/08/2014 08:35:17,4.59,21/08/2014 23:07:38,3.98,18/08/2014 07:32:29,2.68,22/08/2014 00:29:15,5.58,27/08/2014 16:28:24,5.85
,24/08/2014 08:25:59,3.36,13/08/2014 09:04:54,2.08,13/08/2014 17:43:57,2.96,25/08/2014 09:36:20,4.76,22/08/2014 00:07:40,3.81,18/08/2014 08:36:31,2.68,22/08/2014 01:29:15,5.58,27/08/2014 17:34:40,6.02
,24/08/2014 09:33:02,3.03,13/08/2014 10:10:57,2.08,13/08/2014 18:44:00,3.12,25/08/2014 10:36:23,4.59,22/08/2014 01:14:43,3.98,18/08/2014 09:39:33,2.68,22/08/2014 02:31:15,5.74,27/08/2014 19:56:13,5.68
,24/08/2014 10:36:05,3.03,13/08/2014 11:17:00,2.08,13/08/2014 19:48:03,2.96,25/08/2014 11:40:26,4.59,22/08/2014 02:16:45,3.81,18/08/2014 10:43:36,2.68,22/08/2014 03:31:15,5.58,27/08/2014 21:34:36,6.02
,24/08/2014 11:45:08,3.36,13/08/2014 12:18:03,2.08,13/08/2014 20:50:06,3.12,25/08/2014 12:45:29,4.59,22/08/2014 03:35:48,3.98,18/08/2014 11:44:38,2.51,22/08/2014 04:33:15,5.74,27/08/2014 23:12:59,5.68
,24/08/2014 13:06:12,3.36,13/08/2014 13:19:06,2.08,13/08/2014 21:55:10,2.96,25/08/2014 13:45:32,4.76,22/08/2014 04:36:50,3.81,18/08/2014 12:47:40,2.68,22/08/2014 05:36:15,5.74,28/08/2014 00:59:25,5.68
,24/08/2014 14:15:16,3.03,13/08/2014 14:19:09,1.91,13/08/2014 22:58:13,2.96,25/08/2014 14:47:35,4.59,22/08/2014 05:36:52,3.81,18/08/2014 13:49:42,2.51,22/08/2014 06:37:15,5.74,28/08/2014 02:15:43,5.68
,24/08/2014 15:34:20,3.03,13/08/2014 15:20:12,2.08,14/08/2014 00:05:16,2.96,25/08/2014 15:53:38,4.59,22/08/2014 06:38:54,3.98,18/08/2014 14:49:44,2.68,22/08/2014 07:37:15,5.58,28/08/2014 03:23:59,5.68
,24/08/2014 16:35:22,3.03,13/08/2014 16:21:15,1.91,14/08/2014 01:06:19,2.96,25/08/2014 17:03:42,4.59,22/08/2014 07:39:56,3.98,18/08/2014 15:50:47,2.68,22/08/2014 08:38:15,5.74,28/08/2014 04:25:13,5.85
,24/08/2014 17:35:25,3.19,13/08/2014 17:26:18,2.08,14/08/2014 02:06:22,3.12,25/08/2014 18:11:45,4.59,22/08/2014 08:39:58,3.98,18/08/2014 16:51:49,2.68,22/08/2014 09:38:15,5.74,28/08/2014 05:37:30,5.68
,24/08/2014 18:55:29,3.36,13/08/2014 18:26:21,2.08,14/08/2014 03:06:25,3.12,25/08/2014 19:11:48,4.59,22/08/2014 09:51:01,3.98,18/08/2014 17:51:51,2.68,22/08/2014 10:38:15,5.58,28/08/2014 06:59:50,5.68
,24/08/2014 19:58:32,3.03,13/08/2014 19:30:24,2.08,14/08/2014 04:07:28,3.12,25/08/2014 20:12:51,4.59,22/08/2014 10:52:03,3.98,18/08/2014 18:53:53,2.68,22/08/2014 11:39:15,5.74,28/08/2014 08:11:07,5.68
,24/08/2014 21:16:36,3.36,13/08/2014 20:43:28,2.08,14/08/2014 05:11:31,2.96,25/08/2014 21:21:54,4.59,22/08/2014 11:52:05,3.98,18/08/2014 19:56:55,2.68,22/08/2014 12:42:15,5.74,28/08/2014 09:46:29,6.02
,24/08/2014 23:04:41,3.03,13/08/2014 21:49:31,2.08,14/08/2014 06:13:34,2.96,25/08/2014 22:21:57,4.59,22/08/2014 12:54:08,3.81,18/08/2014 20:59:58,2.51,22/08/2014 13:43:15,5.58,28/08/2014 10:46:43,5.85
,25/08/2014 00:21:45,3.36,13/08/2014 23:00:35,2.08,14/08/2014 07:16:37,2.96,25/08/2014 23:22:00,4.59,22/08/2014 13:55:10,3.98,18/08/2014 22:02:00,2.68,22/08/2014 14:43:15,5.58,28/08/2014 12:03:01,6.02
,25/08/2014 01:29:48,3.36,14/08/2014 00:01:38,2.08,14/08/2014 08:19:40,2.96,26/08/2014 00:22:03,4.76,22/08/2014 14:55:12,3.81,18/08/2014 23:02:02,2.68,22/08/2014 15:44:15,5.74,28/08/2014 13:10:17,5.68
,25/08/2014 02:30:51,3.03,14/08/2014 01:01:41,1.91,14/08/2014 09:19:43,2.96,26/08/2014 01:22:06,4.59,22/08/2014 15:55:14,3.81,19/08/2014 00:02:04,2.68,22/08/2014 16:44:15,5.58,28/08/2014 14:38:38,5.68
,25/08/2014 03:40:54,3.03,14/08/2014 02:05:44,2.08,14/08/2014 10:25:46,3.29,26/08/2014 02:23:09,4.59,22/08/2014 16:57:16,3.98,19/08/2014 01:02:07,2.51,22/08/2014 17:46:15,5.58,28/08/2014 15:44:54,6.02
,25/08/2014 04:49:58,3.36,14/08/2014 03:10:47,2.08,14/08/2014 11:27:49,3.12,26/08/2014 03:26:12,4.59,22/08/2014 17:57:18,3.98,19/08/2014 02:03:09,2.51,22/08/2014 18:47:15,5.74,28/08/2014 16:53:10,5.68
,25/08/2014 05:54:01,3.03,14/08/2014 04:19:50,2.08,14/08/2014 12:27:52,2.96,26/08/2014 04:33:15,4.59,22/08/2014 18:59:21,3.98,19/08/2014 03:04:11,2.68,22/08/2014 19:48:15,5.58,28/08/2014 18:19:30,6.02
,25/08/2014 07:00:04,3.03,14/08/2014 05:22:54,2.08,14/08/2014 13:29:55,2.96,26/08/2014 05:33:18,4.76,22/08/2014 20:01:23,3.81,19/08/2014 04:04:13,2.68,22/08/2014 20:48:15,5.74,28/08/2014 19:34:48,5.68
,25/08/2014 08:06:07,3.03,14/08/2014 06:22:57,1.91,14/08/2014 14:32:58,3.29,26/08/2014 06:50:21,4.59,22/08/2014 21:03:25,3.98,19/08/2014 05:04:15,2.51,22/08/2014 21:51:15,5.58,28/08/2014 20:35:02,5.68
,25/08/2014 09:07:10,3.03,14/08/2014 07:32:00,2.08,14/08/2014 15:36:01,2.96,26/08/2014 07:54:24,4.59,22/08/2014 22:04:27,3.98,19/08/2014 06:04:18,2.51,22/08/2014 22:52:15,5.74,28/08/2014 22:06:24,6.02
,25/08/2014 10:07:13,3.36,14/08/2014 08:36:03,2.08,14/08/2014 16:36:04,3.29,26/08/2014 08:56:27,4.59,22/08/2014 23:09:30,3.98,19/08/2014 07:06:20,2.68,22/08/2014 23:55:15,5.74,28/08/2014 23:21:41,5.68
,25/08/2014 11:20:17,3.03,14/08/2014 09:48:06,2.08,14/08/2014 17:38:07,3.29,26/08/2014 09:56:30,4.59,23/08/2014 00:11:32,3.81,19/08/2014 08:06:22,2.51,23/08/2014 00:58:15,5.58,29/08/2014 01:16:09,6.02
,25/08/2014 12:31:20,3.03,14/08/2014 10:48:09,2.08,14/08/2014 18:50:11,3.29,26/08/2014 11:04:34,4.59,23/08/2014 01:16:34,3.98,19/08/2014 09:11:24,2.68,23/08/2014 01:59:15,5.74,29/08/2014 02:43:29,5.68
,25/08/2014 13:59:25,3.36,14/08/2014 11:51:12,2.08,14/08/2014 19:50:14,3.29,26/08/2014 12:04:37,4.59,23/08/2014 02:16:37,3.81,19/08/2014 10:12:26,2.68,23/08/2014 03:01:15,5.58,29/08/2014 04:03:48,6.02
,25/08/2014 15:09:28,3.36,14/08/2014 12:52:15,2.08,14/08/2014 20:56:17,3.29,26/08/2014 13:04:40,4.76,23/08/2014 03:17:39,3.81,19/08/2014 11:14:29,2.68,23/08/2014 04:08:15,5.58,29/08/2014 05:41:11,5.68
,25/08/2014 16:15:31,3.36,14/08/2014 13:52:18,2.08,14/08/2014 21:57:20,3.29,26/08/2014 14:29:44,4.59,23/08/2014 04:17:41,3.98,19/08/2014 12:15:31,2.68,23/08/2014 05:12:15,5.58,29/08/2014 06:41:25,5.68
,25/08/2014 17:18:34,3.03,14/08/2014 14:59:21,2.08,14/08/2014 23:01:23,3.29,26/08/2014 14:55:50,5.41,23/08/2014 05:19:43,3.81,19/08/2014 13:16:33,2.68,23/08/2014 06:13:15,5.58,29/08/2014 08:40:53,6.02
,25/08/2014 18:29:37,3.03,14/08/2014 16:02:25,1.91,15/08/2014 00:10:27,3.29,26/08/2014 15:25:59,4.76,23/08/2014 06:22:45,3.98,19/08/2014 14:16:35,2.68,23/08/2014 07:14:15,5.58,29/08/2014 09:41:07,5.85
,25/08/2014 19:40:41,3.03,14/08/2014 17:02:28,1.91,15/08/2014 01:12:30,2.96,26/08/2014 16:26:15,4.92,23/08/2014 07:25:48,3.81,19/08/2014 15:18:37,2.68,23/08/2014 08:14:15,5.74,29/08/2014 10:50:24,6.02
,25/08/2014 20:40:44,3.19,14/08/2014 18:03:31,2.08,15/08/2014 02:20:33,2.96,26/08/2014 17:40:36,4.59,23/08/2014 08:27:50,3.98,19/08/2014 16:21:40,2.68,23/08/2014 09:14:15,5.74,29/08/2014 12:01:41,6.02
,25/08/2014 21:57:48,3.03,14/08/2014 19:05:33,2.08,15/08/2014 03:45:37,3.29,26/08/2014 18:42:54,4.59,23/08/2014 09:28:52,3.98,19/08/2014 17:27:42,2.68,23/08/2014 10:16:15,5.74,29/08/2014 13:38:03,6.02
,25/08/2014 23:01:51,3.03,14/08/2014 20:13:37,2.08,15/08/2014 04:54:41,2.96,26/08/2014 20:17:20,4.59,23/08/2014 10:32:54,3.81,19/08/2014 18:27:44,2.68,23/08/2014 11:18:15,5.58,29/08/2014 14:57:22,6.02
,26/08/2014 00:46:56,3.03,14/08/2014 21:15:40,2.08,15/08/2014 05:55:44,3.29,26/08/2014 21:18:37,4.92,23/08/2014 11:33:57,3.81,19/08/2014 19:30:46,2.68,23/08/2014 12:24:15,5.58,29/08/2014 16:49:49,6.02
,26/08/2014 02:00:59,3.03,14/08/2014 22:16:43,2.08,15/08/2014 07:22:48,3.29,26/08/2014 22:51:03,4.59,23/08/2014 12:34:59,3.98,19/08/2014 20:32:49,2.68,23/08/2014 13:29:15,5.58,29/08/2014 18:10:07,5.68
,26/08/2014 03:32:04,3.36,14/08/2014 23:19:46,2.08,15/08/2014 08:27:51,3.29,27/08/2014 00:03:23,4.59,23/08/2014 13:35:01,3.98,19/08/2014 21:32:51,2.68,23/08/2014 14:30:15,5.74,29/08/2014 19:37:28,5.68
,26/08/2014 04:34:07,3.03,15/08/2014 00:19:49,2.08,15/08/2014 09:27:54,3.12,27/08/2014 01:35:49,4.59,23/08/2014 14:35:03,3.98,19/08/2014 22:33:53,2.51,23/08/2014 15:31:15,5.58,29/08/2014 20:50:45,6.02
,26/08/2014 05:52:10,3.03,15/08/2014 01:21:52,2.08,15/08/2014 10:49:58,2.96,27/08/2014 02:49:09,4.59,23/08/2014 15:35:05,3.98,19/08/2014 23:34:55,2.68,23/08/2014 16:34:15,5.74,29/08/2014 21:57:01,5.68
,26/08/2014 06:52:13,3.03,15/08/2014 02:28:55,2.08,15/08/2014 12:01:01,3.29,27/08/2014 03:53:27,4.59,23/08/2014 16:36:07,3.98,20/08/2014 00:37:58,2.51,23/08/2014 17:35:15,5.74,29/08/2014 23:11:18,5.68
,26/08/2014 07:58:16,3.03,15/08/2014 03:38:59,2.08,15/08/2014 13:11:04,2.96,27/08/2014 04:55:44,4.59,23/08/2014 17:39:10,3.98,20/08/2014 01:38:00,2.51,23/08/2014 18:36:15,5.74,30/08/2014 00:24:36,5.68
,26/08/2014 09:10:20,3.03,15/08/2014 04:39:02,1.91,15/08/2014 14:17:07,2.96,27/08/2014 06:00:02,4.59,23/08/2014 18:43:12,3.98,20/08/2014 02:44:02,2.68,23/08/2014 19:41:15,5.58,30/08/2014 01:25:50,5.68
,26/08/2014 10:43:25,3.03,15/08/2014 06:23:07,2.08,15/08/2014 15:17:10,3.12,27/08/2014 07:28:27,4.59,23/08/2014 19:46:14,3.98,20/08/2014 03:46:05,2.68,23/08/2014 20:42:15,5.58,30/08/2014 03:21:17,5.68
,26/08/2014 11:57:28,3.36,15/08/2014 07:35:11,2.08,15/08/2014 16:21:13,2.96,27/08/2014 08:28:44,4.76,23/08/2014 20:52:17,3.98,20/08/2014 04:48:07,2.51,23/08/2014 21:43:15,5.74,30/08/2014 04:30:34,5.68
,26/08/2014 13:03:31,3.36,15/08/2014 08:44:14,2.08,15/08/2014 17:35:17,2.96,27/08/2014 09:29:00,4.59,23/08/2014 22:05:19,3.98,20/08/2014 05:48:09,2.51,23/08/2014 22:43:15,5.74,30/08/2014 05:30:48,5.85
,26/08/2014 14:04:34,3.03,15/08/2014 09:51:17,2.08,15/08/2014 18:37:20,2.96,27/08/2014 10:29:17,4.59,23/08/2014 23:05:22,3.81,20/08/2014 06:49:11,2.51,23/08/2014 23:44:15,5.58,30/08/2014 06:39:04,5.68
,26/08/2014 15:08:47,3.36,15/08/2014 10:51:21,1.91,15/08/2014 19:37:22,3.12,27/08/2014 11:32:34,4.59,24/08/2014 00:09:24,3.98,20/08/2014 07:51:13,2.68,24/08/2014 00:51:15,5.58,30/08/2014 07:56:22,5.68
,26/08/2014 16:12:04,3.36,15/08/2014 11:51:24,2.08,15/08/2014 20:40:25,2.96,27/08/2014 12:44:55,4.59,24/08/2014 01:09:26,3.98,20/08/2014 08:51:16,2.51,24/08/2014 01:51:15,5.74,30/08/2014 09:08:40,5.68
,26/08/2014 17:12:21,3.19,15/08/2014 12:52:27,2.08,15/08/2014 21:42:28,3.12,27/08/2014 14:00:16,4.59,24/08/2014 02:17:29,3.98,20/08/2014 09:51:18,2.68,24/08/2014 02:52:15,5.58,30/08/2014 10:44:02,5.68
,26/08/2014 18:13:39,3.03,15/08/2014 13:52:30,1.91,15/08/2014 22:43:31,3.12,27/08/2014 15:47:46,4.59,24/08/2014 03:17:31,3.81,20/08/2014 10:51:20,2.68,24/08/2014 03:53:15,5.58,30/08/2014 12:42:30,5.68
,26/08/2014 19:13:56,3.36,15/08/2014 14:52:33,1.91,15/08/2014 23:44:34,3.12,27/08/2014 16:49:03,4.76,24/08/2014 04:17:33,3.81,20/08/2014 11:53:22,2.51,24/08/2014 04:56:15,5.74,30/08/2014 14:20:53,5.68
,26/08/2014 20:36:19,3.03,15/08/2014 15:53:36,2.08,16/08/2014 00:49:37,2.96,27/08/2014 17:49:19,4.59,24/08/2014 05:18:35,3.81,20/08/2014 12:54:24,2.51,24/08/2014 05:56:15,5.58,30/08/2014 15:27:08,5.68
,26/08/2014 21:36:36,3.19,15/08/2014 16:53:39,2.08,16/08/2014 01:49:40,2.96,27/08/2014 18:49:36,4.76,24/08/2014 06:29:38,3.98,20/08/2014 13:54:26,2.51,24/08/2014 06:59:15,5.58,30/08/2014 18:47:56,5.68
,26/08/2014 22:36:52,3.03,15/08/2014 17:53:43,1.91,16/08/2014 02:55:43,2.96,27/08/2014 19:49:53,4.76,24/08/2014 07:31:40,3.81,20/08/2014 14:56:29,2.68,24/08/2014 08:01:15,5.58,30/08/2014 19:57:12,5.68
,26/08/2014 23:58:15,3.03,15/08/2014 18:54:46,1.91,16/08/2014 03:55:46,2.96,27/08/2014 20:52:10,4.59,24/08/2014 08:43:42,3.98,20/08/2014 16:00:31,2.68,24/08/2014 09:01:15,5.58,30/08/2014 21:08:29,5.68
,27/08/2014 01:51:46,3.36,15/08/2014 20:03:49,2.08,16/08/2014 04:56:49,2.96,27/08/2014 21:58:29,4.59,24/08/2014 09:43:45,3.98,20/08/2014 17:07:33,2.68,24/08/2014 10:02:15,5.58,30/08/2014 22:39:50,5.68
,27/08/2014 02:52:03,3.36,15/08/2014 21:07:53,2.08,16/08/2014 05:56:51,2.96,27/08/2014 23:02:47,4.59,24/08/2014 10:45:47,3.81,20/08/2014 18:07:35,2.68,24/08/2014 11:07:15,5.74,30/08/2014 23:46:06,5.68
,27/08/2014 04:21:29,3.36,15/08/2014 22:08:56,2.08,16/08/2014 06:57:54,3.12,28/08/2014 00:05:04,4.59,24/08/2014 11:45:49,3.98,20/08/2014 19:08:38,2.68,24/08/2014 12:07:15,5.74,31/08/2014 00:48:21,6.02
,27/08/2014 05:30:48,3.03,15/08/2014 23:22:00,2.08,16/08/2014 07:57:57,3.12,28/08/2014 01:05:21,4.76,24/08/2014 12:45:51,3.81,20/08/2014 20:13:40,2.68,24/08/2014 13:08:15,5.74,31/08/2014 01:52:36,5.68
,27/08/2014 07:03:14,3.36,16/08/2014 00:22:04,2.08,16/08/2014 08:58:00,3.12,28/08/2014 02:09:39,4.59,24/08/2014 13:48:53,3.98,20/08/2014 21:13:42,2.68,24/08/2014 14:10:15,5.58,31/08/2014 02:54:51,5.68
,27/08/2014 08:10:32,3.03,16/08/2014 01:26:07,2.08,16/08/2014 10:01:03,2.96,28/08/2014 03:09:56,4.59,24/08/2014 14:50:55,3.98,20/08/2014 22:16:44,2.68,24/08/2014 15:11:15,5.58,31/08/2014 03:58:06,5.68
,27/08/2014 09:16:51,3.03,16/08/2014 02:26:10,1.91,16/08/2014 11:12:06,2.96,28/08/2014 04:22:16,4.59,24/08/2014 15:50:58,3.81,20/08/2014 23:16:46,2.68,24/08/2014 16:18:15,5.74,31/08/2014 04:58:20,5.68
,27/08/2014 10:19:08,3.36,16/08/2014 03:32:14,2.08,16/08/2014 12:12:08,3.12,28/08/2014 05:23:33,4.59,24/08/2014 16:52:00,3.98,21/08/2014 00:22:49,2.68,24/08/2014 17:22:15,5.74,31/08/2014 06:22:40,5.68
,27/08/2014 11:26:27,3.36,16/08/2014 04:43:18,2.08,16/08/2014 13:16:11,3.29,28/08/2014 06:25:50,4.59,24/08/2014 17:55:02,3.98,21/08/2014 01:22:51,2.51,24/08/2014 18:23:15,5.58,31/08/2014 07:25:55,5.68
,27/08/2014 12:28:44,3.03,16/08/2014 05:44:21,1.91,16/08/2014 14:21:14,2.96,28/08/2014 07:28:07,4.76,24/08/2014 18:56:04,3.81,21/08/2014 02:23:53,2.68,24/08/2014 19:25:15,5.74,31/08/2014 08:37:12,5.68
,27/08/2014 13:31:01,3.36,16/08/2014 06:45:24,2.08,16/08/2014 15:23:17,3.12,28/08/2014 08:29:24,4.59,24/08/2014 19:57:06,3.98,21/08/2014 03:28:56,2.68,24/08/2014 20:25:15,5.74,31/08/2014 10:04:32,5.68
,27/08/2014 14:37:20,3.36,16/08/2014 07:49:28,2.08,16/08/2014 16:24:20,2.96,28/08/2014 09:32:42,4.59,24/08/2014 20:59:09,3.98,21/08/2014 04:33:58,2.51,24/08/2014 21:25:15,5.58,31/08/2014 11:17:49,5.68
,27/08/2014 15:48:40,3.36,16/08/2014 08:50:31,2.08,16/08/2014 17:24:23,2.96,28/08/2014 10:32:59,4.76,24/08/2014 21:59:11,3.98,21/08/2014 05:38:00,2.68,24/08/2014 22:26:15,5.74,31/08/2014 12:19:04,5.68
,27/08/2014 17:04:01,3.03,16/08/2014 09:54:34,2.08,16/08/2014 18:25:26,3.12,28/08/2014 11:33:16,4.59,24/08/2014 23:00:13,3.98,21/08/2014 06:39:02,2.68,24/08/2014 23:29:15,5.74,31/08/2014 13:19:18,5.85
,27/08/2014 18:32:25,3.36,16/08/2014 10:55:38,2.08,16/08/2014 19:25:28,2.96,28/08/2014 12:34:33,4.59,25/08/2014 00:01:15,3.81,21/08/2014 07:40:05,2.51,25/08/2014 00:31:15,5.74,31/08/2014 14:31:35,5.68
,27/08/2014 19:32:42,3.19,16/08/2014 11:55:41,2.08,16/08/2014 20:29:31,2.96,28/08/2014 13:34:50,4.59,25/08/2014 01:05:18,3.98,21/08/2014 08:47:07,2.68,25/08/2014 01:34:15,5.74,31/08/2014 15:33:50,5.68
,27/08/2014 20:34:59,3.03,16/08/2014 12:59:44,2.08,16/08/2014 21:29:34,2.96,28/08/2014 14:35:06,4.59,25/08/2014 02:06:20,3.98,21/08/2014 09:47:09,2.51,25/08/2014 02:40:15,5.74,31/08/2014 16:35:04,5.68
,27/08/2014 22:18:28,3.03,16/08/2014 13:59:48,1.91,16/08/2014 22:29:37,2.96,28/08/2014 17:05:48,4.59,25/08/2014 03:06:22,3.98,21/08/2014 10:51:11,2.68,25/08/2014 03:41:15,5.74,31/08/2014 17:36:19,5.85
,27/08/2014 23:18:45,3.19,16/08/2014 15:10:51,2.08,16/08/2014 23:29:40,3.12,28/08/2014 18:07:05,4.59,25/08/2014 04:07:24,3.98,21/08/2014 11:51:13,2.51,25/08/2014 04:44:15,5.58,31/08/2014 18:48:36,5.68
,28/08/2014 00:25:03,3.03,16/08/2014 16:10:55,2.08,17/08/2014 00:29:43,3.12,28/08/2014 19:22:26,4.59,25/08/2014 05:07:26,3.98,21/08/2014 12:51:16,2.51,25/08/2014 05:48:15,5.74,31/08/2014 19:54:51,5.68
,28/08/2014 01:44:25,3.36,16/08/2014 17:10:58,2.08,17/08/2014 01:29:45,3.12,28/08/2014 22:11:13,4.59,25/08/2014 06:08:29,3.81,21/08/2014 13:51:18,2.51,25/08/2014 06:49:15,5.74,31/08/2014 20:59:07,5.68
,28/08/2014 03:18:52,3.36,16/08/2014 18:13:01,2.08,17/08/2014 02:31:48,2.96,28/08/2014 23:38:38,4.59,25/08/2014 07:08:31,3.81,21/08/2014 14:51:20,2.68,25/08/2014 07:50:15,5.58,31/08/2014 21:59:21,5.85
,28/08/2014 04:39:14,3.03,16/08/2014 19:13:05,2.08,17/08/2014 03:32:51,3.12,29/08/2014 00:46:57,4.59,25/08/2014 08:09:33,3.98,21/08/2014 15:51:22,2.68,25/08/2014 08:53:15,5.74,31/08/2014 23:10:38,5.68
,28/08/2014 05:58:36,3.03,16/08/2014 20:13:08,1.91,17/08/2014 04:33:54,3.12,29/08/2014 02:02:18,4.59,25/08/2014 09:16:35,3.98,21/08/2014 16:52:24,2.51,25/08/2014 09:57:15,5.74,01/09/2014 00:18:54,5.68
,28/08/2014 07:06:55,3.03,16/08/2014 21:18:11,2.08,17/08/2014 05:34:56,2.96,29/08/2014 03:20:40,4.59,25/08/2014 10:16:37,3.81,21/08/2014 17:52:27,2.68,25/08/2014 10:58:15,5.74,01/09/2014 01:21:09,5.85
,28/08/2014 08:11:13,3.03,16/08/2014 22:20:15,2.08,17/08/2014 06:35:59,3.12,29/08/2014 04:20:56,4.59,25/08/2014 11:17:39,3.81,21/08/2014 18:56:29,2.51,25/08/2014 12:01:15,5.74,01/09/2014 02:24:24,5.68
,28/08/2014 09:11:30,3.19,16/08/2014 23:29:19,2.08,17/08/2014 07:38:02,3.12,29/08/2014 05:26:15,4.59,25/08/2014 12:17:42,3.98,21/08/2014 19:56:31,2.51,25/08/2014 13:03:15,5.74,01/09/2014 03:25:38,5.68
,28/08/2014 10:21:50,3.03,17/08/2014 00:32:22,2.08,17/08/2014 08:38:05,2.96,29/08/2014 06:26:31,4.59,25/08/2014 13:17:44,3.98,21/08/2014 20:58:33,2.51,25/08/2014 14:03:15,5.74,01/09/2014 04:35:55,5.68
,28/08/2014 11:34:10,3.03,17/08/2014 01:32:25,2.08,17/08/2014 09:40:08,2.96,29/08/2014 07:56:56,4.59,25/08/2014 14:19:46,3.81,21/08/2014 22:02:35,2.51,25/08/2014 15:05:15,5.58,01/09/2014 05:36:09,5.68
,28/08/2014 12:38:28,3.03,17/08/2014 02:42:29,2.08,17/08/2014 10:43:11,3.12,29/08/2014 09:04:15,4.59,25/08/2014 15:20:48,3.98,21/08/2014 23:03:38,2.51,25/08/2014 16:06:15,5.74,01/09/2014 06:44:25,5.68
,28/08/2014 13:57:50,3.03,17/08/2014 03:42:32,1.91,17/08/2014 11:45:13,3.12,29/08/2014 10:09:33,4.59,25/08/2014 16:20:50,3.81,22/08/2014 00:03:40,2.51,25/08/2014 17:06:15,5.74,01/09/2014 07:55:42,5.68
,28/08/2014 15:08:09,3.36,17/08/2014 04:42:35,1.91,17/08/2014 12:47:16,2.96,29/08/2014 12:08:06,4.59,25/08/2014 17:21:52,3.98,22/08/2014 01:04:42,2.68,25/08/2014 18:07:15,5.74,01/09/2014 08:59:57,5.68
,28/08/2014 16:12:27,3.03,17/08/2014 05:49:39,2.08,17/08/2014 13:48:19,2.96,29/08/2014 13:17:26,4.59,25/08/2014 18:22:54,3.98,22/08/2014 02:05:44,2.68,25/08/2014 19:08:15,5.58,01/09/2014 10:09:14,6.19
,28/08/2014 17:13:44,3.03,17/08/2014 07:02:43,2.08,17/08/2014 14:48:22,2.96,29/08/2014 14:25:45,4.59,25/08/2014 19:22:56,3.81,22/08/2014 03:05:46,2.68,25/08/2014 20:25:15,5.74,01/09/2014 10:12:15,6.69
,28/08/2014 18:16:02,3.03,17/08/2014 08:56:49,2.08,17/08/2014 15:48:25,2.96,29/08/2014 15:26:01,4.59,25/08/2014 20:22:59,3.81,22/08/2014 04:07:49,2.51,25/08/2014 21:26:15,5.58,01/09/2014 10:15:15,7.19
,28/08/2014 19:17:19,3.36,17/08/2014 10:00:52,2.08,17/08/2014 16:49:28,3.12,29/08/2014 16:27:18,4.59,25/08/2014 21:28:01,3.98,22/08/2014 05:09:51,2.51,25/08/2014 22:26:15,5.58,01/09/2014 10:18:16,7.70
,28/08/2014 20:28:39,3.36,17/08/2014 11:02:56,2.08,17/08/2014 17:49:30,3.12,29/08/2014 17:29:36,4.59,25/08/2014 22:28:03,3.98,22/08/2014 06:10:53,2.51,25/08/2014 23:26:15,5.74,01/09/2014 10:22:16,8.20
,28/08/2014 21:28:56,3.03,17/08/2014 12:07:59,2.08,17/08/2014 18:49:33,2.96,29/08/2014 18:48:58,4.59,25/08/2014 23:28:05,3.98,22/08/2014 07:11:55,2.51,26/08/2014 00:26:15,5.58,01/09/2014 10:28:25,8.71
,28/08/2014 22:36:14,3.03,17/08/2014 13:08:02,2.08,17/08/2014 19:49:36,3.12,29/08/2014 19:50:15,4.59,26/08/2014 00:30:08,3.98,22/08/2014 08:11:57,2.51,26/08/2014 01:27:15,5.58,01/09/2014 10:32:25,9.21
,28/08/2014 23:37:31,3.03,17/08/2014 14:10:06,2.08,17/08/2014 20:49:39,2.96,29/08/2014 20:55:33,4.59,26/08/2014 01:37:10,3.98,22/08/2014 09:12:00,2.68,26/08/2014 02:27:15,5.74,01/09/2014 10:37:26,9.71
,29/08/2014 00:52:52,3.36,17/08/2014 15:11:09,1.91,17/08/2014 21:49:41,3.12,29/08/2014 21:57:51,4.76,26/08/2014 02:37:12,3.98,22/08/2014 10:13:02,2.51,26/08/2014 03:28:15,5.74,01/09/2014 10:47:27,10.22
,29/08/2014 01:56:10,3.36,17/08/2014 16:11:12,2.08,17/08/2014 22:49:44,3.12,29/08/2014 23:04:09,4.59,26/08/2014 03:41:14,3.98,22/08/2014 11:15:04,2.68,26/08/2014 04:28:15,5.74,01/09/2014 11:15:28,10.72
,29/08/2014 03:33:37,3.36,17/08/2014 17:12:16,2.08,17/08/2014 23:49:47,2.96,30/08/2014 00:05:26,4.59,26/08/2014 04:43:17,3.98,22/08/2014 12:16:06,2.51,26/08/2014 05:29:15,5.58,01/09/2014 12:16:30,10.89
,29/08/2014 05:00:01,3.03,17/08/2014 18:12:19,2.08,18/08/2014 00:49:50,2.96,30/08/2014 01:07:44,4.59,26/08/2014 05:46:19,3.98,22/08/2014 13:22:09,2.51,26/08/2014 06:29:15,5.74,01/09/2014 12:21:30,10.22
,29/08/2014 06:12:21,3.03,17/08/2014 19:24:23,2.08,18/08/2014 01:49:53,2.96,30/08/2014 02:08:01,4.59,26/08/2014 06:46:21,3.98,22/08/2014 14:22:11,2.68,26/08/2014 07:30:15,5.74,01/09/2014 12:23:30,9.71
,29/08/2014 07:25:42,3.36,17/08/2014 20:32:26,2.08,18/08/2014 02:52:56,3.12,30/08/2014 03:08:17,4.76,26/08/2014 07:48:23,3.98,22/08/2014 15:24:13,2.68,26/08/2014 08:31:15,5.74,01/09/2014 12:26:30,9.21
,29/08/2014 08:25:58,3.19,17/08/2014 21:34:30,2.08,18/08/2014 03:53:59,3.12,30/08/2014 04:08:34,4.59,26/08/2014 08:49:25,3.98,22/08/2014 16:24:15,2.68,26/08/2014 09:33:15,5.58,01/09/2014 12:29:30,8.54
,29/08/2014 09:35:18,3.03,17/08/2014 22:36:33,2.08,18/08/2014 04:56:01,3.12,30/08/2014 05:08:51,4.76,26/08/2014 09:54:28,3.98,22/08/2014 17:27:17,2.51,26/08/2014 10:34:15,5.74,01/09/2014 12:33:30,8.03
,29/08/2014 10:54:40,3.36,17/08/2014 23:45:37,2.08,18/08/2014 05:56:04,3.12,30/08/2014 06:11:08,4.59,26/08/2014 10:55:30,3.98,22/08/2014 18:27:20,2.68,26/08/2014 11:37:15,5.74,01/09/2014 12:37:30,7.53
,29/08/2014 12:22:04,3.03,18/08/2014 00:51:40,2.08,18/08/2014 06:56:07,3.12,30/08/2014 07:14:26,4.59,26/08/2014 11:55:32,3.81,22/08/2014 19:28:22,2.68,26/08/2014 12:39:15,5.74,01/09/2014 12:44:30,7.03
,29/08/2014 13:39:26,3.36,18/08/2014 01:58:44,2.08,18/08/2014 07:56:10,2.96,30/08/2014 08:14:42,4.76,26/08/2014 12:55:34,3.98,22/08/2014 20:30:24,2.51,26/08/2014 13:40:15,5.58,01/09/2014 12:57:30,6.52
,29/08/2014 15:04:50,3.36,18/08/2014 02:58:47,2.08,18/08/2014 08:57:13,3.12,30/08/2014 09:14:59,4.59,26/08/2014 13:55:36,3.81,22/08/2014 21:32:26,2.68,26/08/2014 14:41:15,5.74,01/09/2014 13:27:30,6.02
,29/08/2014 16:07:07,3.03,18/08/2014 04:04:51,2.08,18/08/2014 09:57:16,3.12,30/08/2014 10:16:16,4.76,26/08/2014 14:55:40,4.15,22/08/2014 22:33:28,2.68,26/08/2014 14:59:24,6.41,01/09/2014 14:44:30,5.68
,29/08/2014 17:11:25,3.03,18/08/2014 05:05:54,2.08,18/08/2014 10:57:19,2.96,30/08/2014 11:17:33,4.76,26/08/2014 16:00:52,3.98,22/08/2014 23:33:31,2.68,26/08/2014 15:27:30,5.74,01/09/2014 14:55:35,223.05
,29/08/2014 18:44:51,3.03,18/08/2014 06:08:57,2.08,18/08/2014 11:57:21,3.12,30/08/2014 12:31:54,4.59,26/08/2014 17:01:04,3.81,23/08/2014 00:34:33,2.51,26/08/2014 16:32:46,5.58,01/09/2014 14:57:16,6.19
,29/08/2014 19:52:10,3.36,18/08/2014 07:10:00,2.08,18/08/2014 13:01:24,2.96,30/08/2014 14:02:19,4.59,26/08/2014 18:02:16,3.81,23/08/2014 01:34:35,2.51,26/08/2014 17:38:01,5.58,01/09/2014 15:01:54,6.86
,29/08/2014 21:00:29,3.03,18/08/2014 08:10:02,1.91,18/08/2014 14:01:27,3.12,30/08/2014 15:05:37,4.59,26/08/2014 19:02:27,3.98,23/08/2014 02:38:37,2.68,26/08/2014 18:38:15,5.58,01/09/2014 15:02:15,6.35
,29/08/2014 22:01:46,3.36,18/08/2014 09:21:06,2.08,18/08/2014 15:03:30,2.96,30/08/2014 16:11:55,4.59,26/08/2014 20:02:38,3.81,23/08/2014 03:42:40,2.68,26/08/2014 19:38:29,5.58,01/09/2014 15:08:16,6.86
,29/08/2014 23:02:02,3.03,18/08/2014 10:25:09,2.08,18/08/2014 16:03:33,2.96,30/08/2014 17:13:12,4.76,26/08/2014 21:03:50,3.98,23/08/2014 04:43:42,2.51,26/08/2014 20:39:44,5.58,01/09/2014 15:11:17,7.36
,30/08/2014 00:02:19,3.03,18/08/2014 11:25:12,1.91,18/08/2014 17:03:36,2.96,30/08/2014 18:13:29,4.59,26/08/2014 22:05:02,3.81,23/08/2014 05:43:44,2.68,26/08/2014 21:40:58,5.58,01/09/2014 15:13:18,7.87
,30/08/2014 01:04:37,3.36,18/08/2014 12:26:15,2.08,18/08/2014 18:06:39,3.12,30/08/2014 19:14:46,4.59,26/08/2014 23:08:14,3.98,23/08/2014 06:43:46,2.68,26/08/2014 22:44:13,5.74,01/09/2014 15:16:19,8.37
,30/08/2014 02:44:04,3.36,18/08/2014 13:29:18,2.08,18/08/2014 19:15:42,2.96,30/08/2014 20:19:04,4.59,27/08/2014 00:08:26,3.98,23/08/2014 07:43:48,2.68,26/08/2014 23:44:27,5.74,01/09/2014 15:19:19,8.87
,30/08/2014 03:52:24,3.36,18/08/2014 14:32:21,2.08,18/08/2014 20:15:45,2.96,30/08/2014 21:26:23,4.59,27/08/2014 01:08:37,3.81,23/08/2014 08:43:51,2.51,27/08/2014 00:47:43,5.74,01/09/2014 15:24:21,9.38
,30/08/2014 05:06:44,3.03,18/08/2014 15:36:24,2.08,18/08/2014 21:15:48,3.29,30/08/2014 22:27:40,4.59,27/08/2014 02:09:49,3.81,23/08/2014 09:44:53,2.51,27/08/2014 01:48:57,5.58,01/09/2014 15:30:22,9.88
,30/08/2014 06:07:01,3.19,18/08/2014 16:42:27,2.08,18/08/2014 22:54:53,2.96,30/08/2014 23:28:57,4.59,27/08/2014 03:10:01,3.81,23/08/2014 10:44:55,2.68,27/08/2014 02:51:12,5.74,01/09/2014 15:42:25,10.39
,30/08/2014 07:30:24,3.03,18/08/2014 17:43:30,2.08,19/08/2014 00:17:57,3.29,31/08/2014 00:42:17,4.59,27/08/2014 04:13:13,3.98,23/08/2014 11:44:57,2.68,27/08/2014 03:51:26,5.74,01/09/2014 16:35:38,10.89
,30/08/2014 08:32:41,3.36,18/08/2014 18:49:33,2.08,19/08/2014 01:46:02,3.29,31/08/2014 01:42:34,4.76,27/08/2014 05:13:24,3.81,23/08/2014 12:45:59,2.51,27/08/2014 04:52:40,5.58,01/09/2014 17:46:54,10.72
,30/08/2014 09:42:00,3.36,18/08/2014 19:49:36,1.91,19/08/2014 03:00:05,2.96,31/08/2014 02:43:51,4.76,27/08/2014 06:15:36,3.98,23/08/2014 13:49:01,2.51,27/08/2014 05:52:54,5.58,01/09/2014 17:48:54,10.05
,30/08/2014 10:46:18,3.03,18/08/2014 20:52:39,2.08,19/08/2014 04:02:08,3.29,31/08/2014 03:44:08,4.59,27/08/2014 07:18:48,3.98,23/08/2014 14:49:03,2.68,27/08/2014 06:53:09,5.58,01/09/2014 17:51:54,9.55
,30/08/2014 11:58:39,3.36,18/08/2014 21:53:42,2.08,19/08/2014 05:02:11,2.96,31/08/2014 04:44:25,4.59,27/08/2014 08:18:59,3.98,23/08/2014 15:52:06,2.51,27/08/2014 07:53:23,5.58,01/09/2014 17:53:55,9.04
,30/08/2014 13:12:59,3.36,18/08/2014 23:10:46,2.08,19/08/2014 06:07:14,2.96,31/08/2014 05:44:42,4.59,27/08/2014 09:19:11,3.81,23/08/2014 16:53:08,2.51,27/08/2014 08:53:37,5.74,01/09/2014 17:56:55,8.54
,30/08/2014 14:13:16,3.19,19/08/2014 00:27:50,2.08,19/08/2014 07:09:17,2.96,31/08/2014 06:45:59,4.76,27/08/2014 10:25:24,3.81,23/08/2014 17:54:10,2.51,27/08/2014 09:59:52,5.58,01/09/2014 17:59:55,8.03
,30/08/2014 15:15:33,3.03,19/08/2014 01:27:53,1.91,19/08/2014 08:10:20,3.12,31/08/2014 07:46:15,4.76,27/08/2014 11:26:35,3.98,23/08/2014 18:54:12,2.68,27/08/2014 11:00:07,5.58,01/09/2014 18:04:55,7.53
,30/08/2014 16:21:52,3.36,19/08/2014 02:46:57,2.08,19/08/2014 09:12:23,2.96,31/08/2014 08:55:35,4.59,27/08/2014 12:28:47,3.81,23/08/2014 19:54:15,2.51,27/08/2014 12:08:23,5.58,01/09/2014 18:08:55,7.03
,30/08/2014 17:24:09,3.36,19/08/2014 04:08:00,2.08,19/08/2014 10:13:26,2.96,31/08/2014 09:56:52,4.76,27/08/2014 13:28:58,3.81,23/08/2014 20:54:17,2.51,27/08/2014 13:16:39,5.74,01/09/2014 18:17:56,6.52
,30/08/2014 18:35:29,3.03,19/08/2014 05:31:04,2.08,19/08/2014 11:13:29,2.96,31/08/2014 10:57:08,4.76,27/08/2014 14:29:10,3.81,23/08/2014 21:55:19,2.68,27/08/2014 14:19:54,5.58,01/09/2014 18:37:56,6.02
,30/08/2014 19:46:49,3.03,19/08/2014 06:32:07,2.08,19/08/2014 12:14:32,3.12,31/08/2014 12:01:26,4.59,27/08/2014 15:32:22,3.81,23/08/2014 22:55:21,2.51,27/08/2014 15:20:08,5.58,01/09/2014 19:45:59,5.68
,30/08/2014 20:57:08,3.03,19/08/2014 07:36:10,2.08,19/08/2014 13:28:36,2.96,31/08/2014 13:01:43,4.59,27/08/2014 16:33:33,3.98,24/08/2014 00:01:24,2.68,27/08/2014 17:21:37,5.58,01/09/2014 20:46:01,5.85
,30/08/2014 22:11:29,3.03,19/08/2014 08:42:14,2.08,19/08/2014 14:45:39,3.29,31/08/2014 14:08:01,4.59,27/08/2014 17:33:45,3.81,24/08/2014 01:02:26,2.51,27/08/2014 18:22:51,5.74,01/09/2014 21:52:04,5.68
,30/08/2014 23:13:46,3.36,19/08/2014 09:46:17,2.08,19/08/2014 15:59:43,3.29,31/08/2014 15:11:19,4.59,27/08/2014 18:38:57,3.98,24/08/2014 02:04:28,2.51,27/08/2014 19:24:05,5.58,01/09/2014 22:52:06,5.85
,31/08/2014 00:38:09,3.36,19/08/2014 11:04:21,2.08,19/08/2014 16:59:46,2.96,31/08/2014 16:11:35,4.76,27/08/2014 19:40:09,3.98,24/08/2014 03:10:31,2.51,27/08/2014 20:24:20,5.74,02/09/2014 00:04:08,5.68
,31/08/2014 01:44:28,3.03,19/08/2014 12:07:24,2.08,19/08/2014 18:06:49,3.29,31/08/2014 17:11:52,4.59,27/08/2014 20:40:20,3.98,24/08/2014 04:14:33,2.68,27/08/2014 21:24:34,5.58,02/09/2014 01:04:10,5.68
,31/08/2014 02:47:46,3.03,19/08/2014 13:07:27,1.91,19/08/2014 19:07:52,3.12,31/08/2014 18:20:11,4.59,27/08/2014 21:40:32,3.81,24/08/2014 05:15:35,2.51,27/08/2014 22:26:48,5.58,02/09/2014 02:04:12,5.85
,31/08/2014 04:14:10,3.36,19/08/2014 14:16:30,2.08,19/08/2014 20:10:55,2.96,31/08/2014 19:21:28,4.59,27/08/2014 22:40:44,3.98,24/08/2014 06:21:37,2.68,27/08/2014 23:27:03,5.74,02/09/2014 03:13:15,5.68
,31/08/2014 05:14:27,3.03,19/08/2014 15:32:33,2.08,19/08/2014 21:12:58,2.96,31/08/2014 20:22:45,4.59,27/08/2014 23:40:55,3.81,24/08/2014 07:21:40,2.51,28/08/2014 00:30:18,5.74,02/09/2014 04:15:17,5.68
,31/08/2014 06:29:48,3.03,19/08/2014 16:36:37,1.74,19/08/2014 22:15:01,2.96,31/08/2014 21:30:04,4.59,28/08/2014 00:42:07,3.81,24/08/2014 08:22:42,2.68,28/08/2014 01:30:32,5.74,02/09/2014 05:15:19,5.85
,31/08/2014 08:13:17,3.03,19/08/2014 17:36:39,2.08,19/08/2014 23:17:04,3.12,31/08/2014 22:34:22,4.59,28/08/2014 01:43:19,3.98,24/08/2014 09:22:44,2.68,28/08/2014 02:31:47,5.74,02/09/2014 06:15:21,5.85
,31/08/2014 09:16:34,3.03,19/08/2014 18:53:43,2.08,20/08/2014 00:19:07,2.96,31/08/2014 23:34:39,4.59,28/08/2014 02:47:31,3.81,24/08/2014 10:22:46,2.68,28/08/2014 03:32:01,5.74,02/09/2014 07:15:22,5.68
,31/08/2014 10:38:57,3.03,19/08/2014 19:54:46,1.91,20/08/2014 01:22:10,2.96,01/09/2014 00:34:56,4.59,28/08/2014 03:48:43,3.98,24/08/2014 11:24:48,2.68,28/08/2014 04:32:15,5.58,02/09/2014 08:16:24,5.85
,31/08/2014 11:40:14,3.36,19/08/2014 20:57:49,1.91,20/08/2014 02:35:14,3.29,01/09/2014 01:35:13,4.59,28/08/2014 04:49:55,3.81,24/08/2014 12:24:50,2.68,28/08/2014 05:35:30,5.74,02/09/2014 09:16:26,5.68
,31/08/2014 12:47:33,3.36,19/08/2014 21:57:52,1.91,20/08/2014 04:13:18,3.29,01/09/2014 02:36:29,4.76,28/08/2014 05:55:07,3.98,24/08/2014 13:28:52,2.51,28/08/2014 06:37:45,5.58,02/09/2014 10:00:32,223.05
,31/08/2014 14:09:56,3.03,19/08/2014 23:01:55,2.08,20/08/2014 05:14:21,3.29,01/09/2014 03:37:46,4.59,28/08/2014 07:01:19,3.98,24/08/2014 14:28:55,2.68,28/08/2014 07:37:59,5.74,02/09/2014 10:01:16,6.02
,31/08/2014 15:59:25,3.03,20/08/2014 00:04:58,2.08,20/08/2014 06:29:25,2.96,01/09/2014 04:38:03,4.59,28/08/2014 08:02:31,3.98,24/08/2014 15:28:57,2.68,28/08/2014 08:39:13,5.74,02/09/2014 10:08:21,6.52
,31/08/2014 17:14:47,3.36,20/08/2014 01:10:02,2.08,20/08/2014 07:37:28,3.29,01/09/2014 05:38:20,4.59,28/08/2014 09:02:43,3.81,24/08/2014 16:29:59,2.68,28/08/2014 09:44:29,5.58,02/09/2014 10:11:22,7.03
,31/08/2014 18:27:07,3.03,20/08/2014 02:31:05,2.08,20/08/2014 09:05:32,3.29,01/09/2014 06:38:37,4.76,28/08/2014 10:02:54,3.98,24/08/2014 17:31:01,2.51,28/08/2014 10:44:43,5.58,02/09/2014 10:13:23,7.53
,31/08/2014 19:31:25,3.03,20/08/2014 03:35:08,2.08,20/08/2014 10:29:36,3.29,01/09/2014 07:39:54,4.59,28/08/2014 11:08:07,3.98,24/08/2014 18:31:03,2.68,28/08/2014 11:44:57,5.58,02/09/2014 10:16:24,8.03
,31/08/2014 20:31:42,3.03,20/08/2014 04:35:11,1.91,20/08/2014 11:46:40,3.29,01/09/2014 08:41:11,4.76,28/08/2014 12:08:18,3.81,24/08/2014 19:32:05,2.68,28/08/2014 12:46:11,5.58,02/09/2014 10:19:25,8.54
,31/08/2014 21:32:59,3.03,20/08/2014 05:44:15,2.08,20/08/2014 12:50:43,3.29,01/09/2014 09:42:28,4.76,28/08/2014 13:11:30,3.98,24/08/2014 20:33:08,2.68,28/08/2014 13:46:26,5.74,02/09/2014 10:23:26,9.04
,31/08/2014 22:52:21,3.36,20/08/2014 07:14:19,2.08,20/08/2014 14:44:49,2.96,01/09/2014 10:11:35,5.41,28/08/2014 14:21:43,3.98,24/08/2014 21:33:10,2.51,28/08/2014 14:47:40,5.58,02/09/2014 10:27:27,9.55
,01/09/2014 00:15:44,3.03,20/08/2014 08:26:22,2.08,20/08/2014 15:48:52,2.96,01/09/2014 10:16:36,6.07,28/08/2014 15:22:55,3.81,24/08/2014 22:34:12,2.51,28/08/2014 15:49:55,5.58,02/09/2014 10:37:30,10.05
,01/09/2014 01:16:01,3.19,20/08/2014 09:38:26,2.08,20/08/2014 16:52:55,2.96,01/09/2014 10:21:36,6.73,28/08/2014 16:23:07,3.98,24/08/2014 23:34:14,2.51,28/08/2014 16:50:09,5.74,02/09/2014 10:55:35,10.55
,01/09/2014 02:21:19,3.03,20/08/2014 10:45:29,2.08,20/08/2014 17:55:58,2.96,01/09/2014 10:28:43,7.38,28/08/2014 17:23:18,3.98,25/08/2014 00:35:17,2.68,28/08/2014 17:50:23,5.58,02/09/2014 12:00:56,10.89
,01/09/2014 03:22:36,3.19,20/08/2014 11:48:32,2.08,20/08/2014 18:56:01,3.12,01/09/2014 10:34:45,8.04,28/08/2014 18:29:31,3.81,25/08/2014 01:41:19,2.51,28/08/2014 18:50:37,5.58,02/09/2014 13:01:15,10.72
,01/09/2014 04:53:01,3.03,20/08/2014 12:52:35,2.08,20/08/2014 19:56:04,2.96,01/09/2014 10:42:48,8.69,28/08/2014 19:30:43,3.81,25/08/2014 02:43:21,2.68,28/08/2014 19:50:52,5.74,02/09/2014 14:24:39,10.72
,01/09/2014 06:06:22,3.03,20/08/2014 13:52:38,2.08,20/08/2014 20:56:06,2.96,01/09/2014 11:09:51,9.35,28/08/2014 20:33:55,3.81,25/08/2014 03:43:23,2.51,28/08/2014 20:53:06,5.58,02/09/2014 15:24:52,10.72
,01/09/2014 07:18:42,3.03,20/08/2014 14:56:41,2.08,20/08/2014 22:00:10,3.12,01/09/2014 12:10:57,9.51,28/08/2014 21:35:07,3.81,25/08/2014 04:45:26,2.68,28/08/2014 21:53:21,5.58,02/09/2014 16:43:09,10.72
,01/09/2014 08:28:01,3.03,20/08/2014 15:56:44,2.08,20/08/2014 23:01:12,2.96,01/09/2014 12:22:58,8.86,28/08/2014 22:40:19,3.98,25/08/2014 05:48:28,2.68,28/08/2014 22:53:35,5.74,02/09/2014 17:50:31,10.72
,01/09/2014 09:42:22,3.36,20/08/2014 16:56:47,1.91,21/08/2014 00:01:15,2.96,01/09/2014 12:25:58,8.20,28/08/2014 23:40:30,3.98,25/08/2014 06:50:30,2.68,28/08/2014 23:53:49,5.74,02/09/2014 18:39:46,10.22
,01/09/2014 10:17:30,4.02,20/08/2014 17:59:50,1.91,21/08/2014 01:01:18,3.12,01/09/2014 12:29:58,7.55,29/08/2014 00:41:43,3.98,25/08/2014 07:53:32,2.68,29/08/2014 00:56:04,5.58,02/09/2014 18:42:46,9.55
,01/09/2014 10:26:36,4.69,20/08/2014 19:01:53,1.91,21/08/2014 02:02:21,2.96,01/09/2014 12:33:58,6.89,29/08/2014 01:41:54,3.81,25/08/2014 08:57:35,2.51,29/08/2014 01:56:18,5.58,02/09/2014 18:45:46,9.04
,01/09/2014 10:41:41,5.35,20/08/2014 20:05:56,2.08,21/08/2014 03:02:24,3.12,01/09/2014 12:39:58,6.23,29/08/2014 02:42:06,3.98,25/08/2014 10:00:37,2.68,29/08/2014 02:56:32,5.74,02/09/2014 18:48:46,8.54
,01/09/2014 11:50:45,5.85,20/08/2014 21:20:59,2.08,21/08/2014 04:02:27,3.12,01/09/2014 12:47:59,5.58,29/08/2014 03:50:19,3.98,25/08/2014 11:01:39,2.51,29/08/2014 03:57:47,5.58,02/09/2014 18:51:46,8.03
,01/09/2014 12:22:47,5.19,20/08/2014 22:21:02,1.91,21/08/2014 05:06:30,2.96,01/09/2014 13:14:00,4.92,29/08/2014 04:50:30,3.81,25/08/2014 12:07:41,2.68,29/08/2014 05:04:02,5.74,02/09/2014 18:56:46,7.36
,01/09/2014 12:29:47,4.52,20/08/2014 23:22:05,2.08,21/08/2014 06:13:33,3.29,01/09/2014 14:46:04,4.92,29/08/2014 05:50:42,3.98,25/08/2014 13:08:43,2.51,29/08/2014 06:07:17,5.58,02/09/2014 19:04:46,6.86
,01/09/2014 12:38:48,3.86,21/08/2014 00:24:09,2.08,21/08/2014 07:13:36,2.96,01/09/2014 15:00:10,5.58,29/08/2014 06:50:53,3.98,25/08/2014 14:09:46,2.51,29/08/2014 07:07:31,5.74,02/09/2014 19:14:46,6.35
,01/09/2014 13:09:50,3.19,21/08/2014 01:25:11,2.08,21/08/2014 08:15:39,3.29,01/09/2014 15:03:12,6.23,29/08/2014 07:51:05,3.81,25/08/2014 15:09:48,2.51,29/08/2014 08:07:46,5.74,02/09/2014 19:44:46,5.85
,01/09/2014 14:24:54,3.36,21/08/2014 02:31:15,2.08,21/08/2014 09:50:44,3.29,01/09/2014 15:06:13,6.89,29/08/2014 08:55:17,3.98,25/08/2014 16:09:50,2.51,29/08/2014 09:08:00,5.58,02/09/2014 21:16:46,6.02
,01/09/2014 15:04:01,4.02,21/08/2014 03:31:17,1.91,21/08/2014 11:12:48,3.29,01/09/2014 15:11:19,7.55,29/08/2014 09:55:28,3.98,25/08/2014 17:12:52,2.51,29/08/2014 10:13:15,5.58,02/09/2014 22:44:46,5.68
,01/09/2014 15:11:04,4.69,21/08/2014 04:31:20,1.91,21/08/2014 12:27:51,2.96,01/09/2014 15:17:21,8.20,29/08/2014 10:55:40,3.81,25/08/2014 18:13:54,2.68,29/08/2014 11:15:30,5.74,03/09/2014 00:32:46,5.68
,01/09/2014 15:24:08,5.35,21/08/2014 05:39:24,2.08,21/08/2014 13:35:54,3.29,01/09/2014 15:30:25,8.86,29/08/2014 11:55:51,3.98,25/08/2014 19:14:56,2.68,29/08/2014 12:17:44,5.74,03/09/2014 01:33:46,5.68
,01/09/2014 16:24:25,5.85,21/08/2014 06:53:27,2.08,21/08/2014 14:53:58,3.29,01/09/2014 16:08:34,9.51,29/08/2014 12:56:03,3.98,25/08/2014 20:18:58,2.68,29/08/2014 13:17:59,5.58,03/09/2014 02:37:46,5.68
,01/09/2014 17:29:42,5.85,21/08/2014 08:14:31,2.08,21/08/2014 15:54:01,3.12,01/09/2014 17:12:52,9.35,29/08/2014 13:58:14,3.98,25/08/2014 21:20:01,2.51,29/08/2014 14:20:13,5.58,03/09/2014 03:37:46,5.85
,01/09/2014 17:50:46,5.19,21/08/2014 09:39:35,2.08,21/08/2014 16:56:04,2.96,01/09/2014 17:51:01,8.53,29/08/2014 14:58:26,3.81,25/08/2014 22:24:03,2.68,29/08/2014 15:20:27,5.58,03/09/2014 04:46:46,5.68
,01/09/2014 17:56:46,4.52,21/08/2014 11:03:39,2.08,21/08/2014 17:58:07,3.12,01/09/2014 17:55:01,7.71,29/08/2014 16:00:38,3.98,25/08/2014 23:25:05,2.68,29/08/2014 16:21:42,5.74,03/09/2014 05:46:46,5.68
,01/09/2014 18:03:47,3.86,21/08/2014 12:07:42,2.08,21/08/2014 19:02:10,2.96,01/09/2014 18:00:02,7.05,29/08/2014 17:01:49,3.81,26/08/2014 00:25:07,2.68,29/08/2014 17:23:57,5.74,03/09/2014 06:53:46,5.68
,01/09/2014 18:42:49,3.19,21/08/2014 13:18:45,2.08,21/08/2014 20:03:13,3.12,01/09/2014 18:06:02,6.40,29/08/2014 18:04:01,3.98,26/08/2014 01:25:10,2.68,29/08/2014 18:31:12,5.74,03/09/2014 07:58:46,5.68
,01/09/2014 19:45:33,3.53,21/08/2014 14:23:48,2.08,21/08/2014 21:04:16,3.12,01/09/2014 18:13:02,5.74,29/08/2014 19:06:13,3.98,26/08/2014 02:31:12,2.68,29/08/2014 19:33:27,5.58,03/09/2014 09:13:51,3.67
,01/09/2014 20:45:36,3.53,21/08/2014 15:25:51,1.91,21/08/2014 22:06:19,3.12,01/09/2014 18:32:03,5.09,29/08/2014 20:06:25,3.98,26/08/2014 03:35:14,2.51,29/08/2014 20:33:41,5.58,03/09/2014 09:58:15,7.70
,01/09/2014 21:48:38,3.69,21/08/2014 16:26:54,2.08,21/08/2014 23:06:22,2.96,01/09/2014 20:46:09,5.09,29/08/2014 21:08:37,3.81,26/08/2014 04:48:17,2.68,29/08/2014 21:34:55,5.58,03/09/2014 10:12:22,8.20
,01/09/2014 22:48:41,3.53,21/08/2014 17:27:57,2.08,22/08/2014 00:09:25,3.29,01/09/2014 22:05:12,5.09,29/08/2014 22:08:48,3.81,26/08/2014 05:52:19,2.68,29/08/2014 22:36:10,5.58,03/09/2014 10:16:23,8.87
,01/09/2014 23:59:43,3.36,21/08/2014 18:35:00,2.08,22/08/2014 01:09:28,2.96,01/09/2014 23:06:15,5.25,29/08/2014 23:10:00,3.81,26/08/2014 06:52:21,2.51,29/08/2014 23:38:24,5.74,03/09/2014 10:20:24,9.38
,02/09/2014 01:10:46,3.36,21/08/2014 19:35:03,1.91,22/08/2014 02:10:31,3.29,02/09/2014 00:30:19,5.25,30/08/2014 00:11:12,3.81,26/08/2014 07:52:23,2.68,30/08/2014 00:38:39,5.74,03/09/2014 10:27:26,9.88
,02/09/2014 02:11:49,3.36,21/08/2014 20:35:06,1.91,22/08/2014 03:12:34,3.29,02/09/2014 01:30:22,5.25,30/08/2014 01:13:24,3.98,26/08/2014 08:53:26,2.68,30/08/2014 01:38:53,5.74,03/09/2014 10:38:29,10.39
,02/09/2014 03:21:51,3.36,21/08/2014 21:36:09,2.08,22/08/2014 04:12:36,2.96,02/09/2014 02:32:25,5.25,30/08/2014 02:14:36,3.98,26/08/2014 09:56:28,2.68,30/08/2014 02:41:08,5.74,03/09/2014 11:21:40,10.89
,02/09/2014 04:26:54,3.36,21/08/2014 22:36:12,1.91,22/08/2014 05:13:39,2.96,02/09/2014 03:45:28,5.25,30/08/2014 03:14:47,3.98,26/08/2014 10:58:30,2.51,30/08/2014 03:42:22,5.58,03/09/2014 12:21:55,10.72
,02/09/2014 05:35:56,3.36,21/08/2014 23:51:16,2.08,22/08/2014 06:14:42,3.12,02/09/2014 04:51:31,5.25,30/08/2014 04:16:59,3.81,26/08/2014 11:59:32,2.51,30/08/2014 04:43:37,5.58,03/09/2014 13:23:12,10.89
,02/09/2014 06:36:59,3.69,22/08/2014 00:54:19,2.08,22/08/2014 07:15:45,2.96,02/09/2014 06:08:34,5.25,30/08/2014 05:25:12,3.98,26/08/2014 13:01:34,2.68,30/08/2014 05:43:51,5.74,03/09/2014 14:27:34,10.72
,02/09/2014 07:37:01,3.69,22/08/2014 01:58:22,2.08,22/08/2014 08:15:48,3.12,02/09/2014 07:12:37,5.25,30/08/2014 06:25:23,3.98,26/08/2014 14:01:36,2.68,30/08/2014 06:46:06,5.74,03/09/2014 16:09:07,10.72
,02/09/2014 08:37:03,3.36,22/08/2014 03:20:26,2.08,22/08/2014 09:15:51,2.96,02/09/2014 08:12:40,5.25,30/08/2014 07:27:35,3.81,26/08/2014 14:56:40,3.50,30/08/2014 07:46:20,5.58,03/09/2014 17:22:26,10.72
,02/09/2014 09:37:06,3.53,22/08/2014 04:20:29,2.08,22/08/2014 10:15:54,2.96,02/09/2014 09:13:43,5.25,30/08/2014 08:30:47,3.98,26/08/2014 15:12:43,2.84,30/08/2014 08:46:34,5.58,03/09/2014 19:05:38,10.72
,02/09/2014 09:59:16,217.54,22/08/2014 05:20:32,2.08,22/08/2014 11:19:57,2.96,02/09/2014 10:05:45,5.91,30/08/2014 09:31:59,3.98,26/08/2014 16:18:56,2.51,30/08/2014 09:46:49,5.74,03/09/2014 20:05:42,10.89
,02/09/2014 09:59:59,3.53,22/08/2014 06:20:34,1.91,22/08/2014 12:20:00,3.12,02/09/2014 10:10:48,6.73,30/08/2014 10:32:10,3.98,26/08/2014 17:20:08,2.68,30/08/2014 10:48:03,5.74,03/09/2014 21:22:47,10.72
,02/09/2014 10:12:03,4.19,22/08/2014 07:22:37,2.08,22/08/2014 13:22:02,2.96,02/09/2014 10:15:49,7.38,30/08/2014 11:32:22,3.81,26/08/2014 18:21:19,2.68,30/08/2014 11:49:17,5.74,03/09/2014 22:22:50,10.89
,02/09/2014 10:21:06,4.85,22/08/2014 08:26:40,2.08,22/08/2014 14:23:05,2.96,02/09/2014 10:23:50,8.04,30/08/2014 12:36:34,3.81,26/08/2014 19:21:30,2.51,30/08/2014 12:50:32,5.58,03/09/2014 23:55:56,10.72
,02/09/2014 10:37:11,5.52,22/08/2014 09:29:43,2.08,22/08/2014 15:25:08,2.96,02/09/2014 10:34:52,8.69,30/08/2014 13:36:46,3.98,26/08/2014 20:22:42,2.68,30/08/2014 13:53:46,5.58,04/09/2014 02:55:08,10.72
,02/09/2014 11:43:32,5.85,22/08/2014 10:29:46,1.91,22/08/2014 16:27:11,2.96,02/09/2014 11:05:58,9.35,30/08/2014 14:42:58,3.98,26/08/2014 21:22:54,2.51,30/08/2014 14:57:01,5.74,04/09/2014 04:21:14,10.72
,02/09/2014 12:45:48,5.85,22/08/2014 11:32:49,2.08,22/08/2014 17:28:14,2.96,02/09/2014 12:11:09,9.35,30/08/2014 15:47:11,3.98,26/08/2014 22:24:06,2.51,30/08/2014 15:57:15,5.58,04/09/2014 05:23:18,10.72
,02/09/2014 13:46:08,5.68,22/08/2014 12:32:52,1.91,22/08/2014 18:28:17,2.96,02/09/2014 13:19:21,9.35,30/08/2014 16:47:22,3.98,26/08/2014 23:31:19,2.51,30/08/2014 16:57:30,5.58,04/09/2014 06:46:24,10.72
,02/09/2014 14:48:28,5.85,22/08/2014 13:34:55,2.08,22/08/2014 19:30:20,3.12,02/09/2014 14:20:31,9.35,30/08/2014 17:48:34,3.98,27/08/2014 00:31:30,2.51,30/08/2014 17:57:44,5.58,04/09/2014 09:18:33,10.72
,02/09/2014 15:48:36,5.85,22/08/2014 14:34:58,1.91,22/08/2014 20:31:23,2.96,02/09/2014 15:20:38,9.51,30/08/2014 18:49:45,3.98,27/08/2014 01:31:42,2.51,30/08/2014 18:58:58,5.74,04/09/2014 10:50:39,10.72
,02/09/2014 16:50:49,5.85,22/08/2014 15:48:01,2.08,22/08/2014 21:32:26,3.12,02/09/2014 16:20:46,9.51,30/08/2014 19:51:57,3.98,27/08/2014 02:34:54,2.68,30/08/2014 19:59:13,5.74,04/09/2014 10:52:39,10.22
,02/09/2014 18:00:09,5.85,22/08/2014 16:51:05,2.08,22/08/2014 22:33:29,3.12,02/09/2014 17:30:04,9.35,30/08/2014 20:52:09,3.98,27/08/2014 03:38:06,2.68,30/08/2014 21:01:27,5.58,04/09/2014 10:55:39,9.55
,02/09/2014 18:41:19,5.19,22/08/2014 17:51:07,2.08,22/08/2014 23:33:32,3.12,02/09/2014 18:39:21,9.19,30/08/2014 21:52:20,3.98,27/08/2014 04:38:17,2.51,30/08/2014 22:01:41,5.74,04/09/2014 10:58:39,9.04
,02/09/2014 18:47:20,4.52,22/08/2014 18:51:10,1.91,23/08/2014 00:35:35,2.96,02/09/2014 18:42:21,8.53,30/08/2014 22:52:32,3.81,27/08/2014 05:38:29,2.51,30/08/2014 23:02:56,5.74,04/09/2014 11:00:39,8.54
,02/09/2014 18:56:20,3.86,22/08/2014 19:51:13,2.08,23/08/2014 01:38:38,3.12,02/09/2014 18:46:21,7.87,30/08/2014 23:54:44,3.98,27/08/2014 06:38:40,2.51,31/08/2014 00:03:10,5.58,04/09/2014 11:04:39,8.03
,02/09/2014 19:31:22,3.19,22/08/2014 20:51:16,2.08,23/08/2014 02:46:41,2.96,02/09/2014 18:50:22,7.22,31/08/2014 01:03:57,3.98,27/08/2014 07:38:52,2.51,31/08/2014 01:06:25,5.74,04/09/2014 11:09:40,7.53
,02/09/2014 20:31:25,3.19,22/08/2014 21:57:19,2.08,23/08/2014 03:46:44,3.12,02/09/2014 18:54:22,6.56,31/08/2014 02:04:09,3.98,27/08/2014 08:39:03,2.51,31/08/2014 02:06:40,5.58,04/09/2014 11:17:40,7.03
,02/09/2014 21:31:29,3.19,22/08/2014 22:57:22,2.08,23/08/2014 04:46:47,3.12,02/09/2014 19:03:22,5.91,31/08/2014 03:05:20,3.98,27/08/2014 09:40:15,2.51,31/08/2014 03:08:54,5.74,04/09/2014 11:24:41,6.52
,02/09/2014 22:33:32,3.03,23/08/2014 00:14:26,2.08,23/08/2014 05:48:50,2.96,02/09/2014 19:14:22,5.25,31/08/2014 04:05:32,3.98,27/08/2014 10:40:26,2.68,31/08/2014 04:10:09,5.74,04/09/2014 11:49:42,6.02
,02/09/2014 23:59:37,3.03,23/08/2014 01:16:29,2.08,23/08/2014 06:49:53,3.12,02/09/2014 21:19:26,4.59,31/08/2014 05:10:44,3.98,27/08/2014 11:40:38,2.51,31/08/2014 05:13:24,5.74,04/09/2014 12:50:46,6.02
,03/09/2014 01:12:41,3.03,23/08/2014 02:16:32,2.08,23/08/2014 07:53:56,2.96,02/09/2014 22:19:28,4.59,31/08/2014 06:10:56,3.81,27/08/2014 12:40:49,2.68,31/08/2014 06:13:38,5.74,04/09/2014 13:56:49,6.02
,03/09/2014 02:12:44,3.19,23/08/2014 03:23:35,2.08,23/08/2014 08:57:59,2.96,02/09/2014 23:24:30,4.59,31/08/2014 07:12:07,3.81,27/08/2014 13:45:01,2.68,31/08/2014 07:19:53,5.74,04/09/2014 14:58:53,6.02
,03/09/2014 03:14:47,3.03,23/08/2014 04:35:38,2.08,23/08/2014 09:58:02,3.12,03/09/2014 00:28:32,4.59,31/08/2014 08:19:20,3.98,27/08/2014 14:45:13,2.68,31/08/2014 08:22:08,5.74,04/09/2014 15:02:57,223.05
,03/09/2014 04:14:51,3.19,23/08/2014 05:36:41,2.08,23/08/2014 10:59:05,2.96,03/09/2014 01:33:34,4.59,31/08/2014 09:29:34,3.98,27/08/2014 15:51:25,2.51,31/08/2014 09:24:23,5.74,04/09/2014 17:13:12,6.35
,03/09/2014 05:17:54,3.03,23/08/2014 06:44:45,2.08,23/08/2014 11:59:08,2.96,03/09/2014 02:34:36,4.59,31/08/2014 10:29:45,3.81,27/08/2014 16:54:38,2.51,31/08/2014 10:28:38,5.74,04/09/2014 17:14:40,223.05
,03/09/2014 06:35:58,3.03,23/08/2014 07:44:48,2.08,23/08/2014 12:59:11,2.96,03/09/2014 03:43:38,4.59,31/08/2014 11:29:56,3.81,27/08/2014 17:54:49,2.51,31/08/2014 11:29:52,5.58,05/09/2014 11:16:47,6.19
,03/09/2014 07:53:03,3.36,23/08/2014 08:49:51,2.08,23/08/2014 14:00:14,3.12,03/09/2014 04:46:40,4.59,31/08/2014 12:30:08,3.98,27/08/2014 18:55:00,2.68,31/08/2014 12:30:06,5.74,05/09/2014 11:33:51,223.05
,03/09/2014 08:53:06,3.19,23/08/2014 09:49:53,1.91,23/08/2014 15:00:17,3.12,03/09/2014 06:04:42,4.59,31/08/2014 13:33:20,3.98,27/08/2014 19:56:12,2.51,31/08/2014 13:31:21,5.58,05/09/2014 11:39:00,-27.92
,03/09/2014 09:19:08,3.86,23/08/2014 10:49:56,2.08,23/08/2014 16:01:20,3.12,03/09/2014 07:07:44,4.59,31/08/2014 14:37:32,3.98,27/08/2014 20:58:24,2.51,31/08/2014 14:31:35,5.58,05/09/2014 11:40:01,-105.87
,03/09/2014 09:26:09,4.52,23/08/2014 11:49:59,2.08,23/08/2014 17:01:23,3.12,03/09/2014 08:07:46,4.76,31/08/2014 15:38:44,3.98,27/08/2014 21:58:35,2.68,31/08/2014 15:31:49,5.58,05/09/2014 11:42:33,6.02
,03/09/2014 09:37:10,5.19,23/08/2014 12:56:02,2.08,23/08/2014 18:02:25,2.96,03/09/2014 09:14:48,4.92,31/08/2014 16:38:56,3.98,27/08/2014 23:01:48,2.68,31/08/2014 16:32:04,5.58,05/09/2014 13:42:00,6.02
,03/09/2014 10:44:27,5.85,23/08/2014 14:04:06,2.08,23/08/2014 19:07:29,2.96,03/09/2014 09:17:48,5.58,31/08/2014 17:39:07,3.98,28/08/2014 00:01:59,2.68,31/08/2014 17:40:20,5.74,05/09/2014 14:55:04,6.02
,03/09/2014 11:44:46,5.68,23/08/2014 15:14:09,2.08,23/08/2014 20:10:32,2.96,03/09/2014 09:21:48,6.23,31/08/2014 18:39:19,3.98,28/08/2014 01:02:11,2.51,31/08/2014 18:40:34,5.58,05/09/2014 15:36:08,6.52
,03/09/2014 12:46:06,5.85,23/08/2014 16:16:12,2.08,23/08/2014 21:11:35,2.96,03/09/2014 09:27:48,6.89,31/08/2014 19:39:30,3.81,28/08/2014 02:03:23,2.51,31/08/2014 19:40:48,5.74,05/09/2014 15:39:08,7.03
,03/09/2014 13:51:26,5.85,23/08/2014 17:27:16,2.08,23/08/2014 22:12:38,2.96,03/09/2014 09:35:48,7.55,31/08/2014 20:39:42,3.81,28/08/2014 03:06:35,2.51,31/08/2014 20:42:02,5.58,05/09/2014 15:44:09,7.53
,03/09/2014 14:52:38,5.85,23/08/2014 18:40:19,2.08,23/08/2014 23:13:41,2.96,03/09/2014 09:44:48,8.20,31/08/2014 21:39:53,3.81,28/08/2014 04:07:46,2.68,31/08/2014 21:42:17,5.74,05/09/2014 15:49:13,8.03
,03/09/2014 15:58:49,5.85,23/08/2014 19:40:22,1.91,24/08/2014 00:15:44,2.96,03/09/2014 10:14:56,8.86,31/08/2014 22:42:05,3.81,28/08/2014 05:07:58,2.68,31/08/2014 22:54:34,5.74,05/09/2014 15:53:13,8.54
,03/09/2014 17:01:57,5.85,23/08/2014 20:40:25,1.91,24/08/2014 01:17:47,2.96,03/09/2014 11:07:13,9.51,31/08/2014 23:42:16,3.81,28/08/2014 06:08:09,2.51,31/08/2014 23:56:49,5.74,05/09/2014 15:58:14,9.04
,03/09/2014 18:09:08,5.85,23/08/2014 21:41:28,1.91,24/08/2014 02:17:50,2.96,03/09/2014 12:10:32,9.35,01/09/2014 00:43:29,3.98,28/08/2014 07:08:21,2.68,01/09/2014 00:57:03,5.58,05/09/2014 16:02:15,9.55
,03/09/2014 19:10:14,5.85,23/08/2014 22:45:31,2.08,24/08/2014 03:17:52,2.96,03/09/2014 13:10:51,9.51,01/09/2014 01:48:41,3.98,28/08/2014 08:13:33,2.68,01/09/2014 02:01:18,5.74,05/09/2014 16:08:16,10.05
,03/09/2014 20:15:21,5.85,23/08/2014 23:46:34,2.08,24/08/2014 04:18:55,3.12,03/09/2014 14:14:11,9.51,01/09/2014 02:52:53,3.98,28/08/2014 09:17:46,2.51,01/09/2014 03:01:32,5.58,05/09/2014 16:21:21,10.55
,03/09/2014 21:17:27,5.85,24/08/2014 00:47:37,2.08,24/08/2014 05:20:58,2.96,03/09/2014 15:33:17,9.35,01/09/2014 03:53:05,3.98,28/08/2014 10:17:57,2.51,01/09/2014 04:10:49,5.74,05/09/2014 16:26:21,10.05
,03/09/2014 22:24:33,5.85,24/08/2014 01:50:40,2.08,24/08/2014 06:21:01,3.12,03/09/2014 16:43:21,9.35,01/09/2014 04:58:17,3.98,28/08/2014 11:23:09,2.68,01/09/2014 05:13:03,5.74,05/09/2014 16:28:21,9.55
,03/09/2014 23:26:39,5.85,24/08/2014 02:53:43,2.08,24/08/2014 07:21:04,3.12,03/09/2014 18:05:25,9.35,01/09/2014 05:59:29,3.98,28/08/2014 12:23:21,2.68,01/09/2014 06:13:18,5.74,05/09/2014 16:31:22,9.04
,04/09/2014 00:27:45,5.85,24/08/2014 03:57:46,2.08,24/08/2014 08:21:07,2.96,03/09/2014 19:06:25,9.51,01/09/2014 07:01:41,3.98,28/08/2014 13:24:32,2.51,01/09/2014 07:14:32,5.58,05/09/2014 16:34:22,8.54
,04/09/2014 01:31:51,5.85,24/08/2014 04:57:49,2.08,24/08/2014 09:22:10,3.12,03/09/2014 20:06:25,9.51,01/09/2014 08:02:53,3.98,28/08/2014 14:25:44,2.51,01/09/2014 08:19:48,5.74,05/09/2014 16:37:22,8.03
,04/09/2014 02:35:57,5.85,24/08/2014 06:01:52,2.08,24/08/2014 10:23:13,2.96,03/09/2014 21:07:25,9.51,01/09/2014 09:03:04,3.98,28/08/2014 15:28:56,2.51,01/09/2014 09:22:02,5.74,05/09/2014 16:41:22,7.53
,04/09/2014 03:38:03,5.68,24/08/2014 07:01:55,2.08,24/08/2014 11:23:15,2.96,03/09/2014 22:07:25,9.51,01/09/2014 10:04:16,3.98,28/08/2014 16:31:08,2.68,01/09/2014 10:12:15,6.41,05/09/2014 16:47:22,7.03
,04/09/2014 04:45:09,5.85,24/08/2014 08:02:58,2.08,24/08/2014 12:25:19,2.96,03/09/2014 23:10:25,9.35,01/09/2014 10:15:19,4.64,28/08/2014 17:31:20,2.51,01/09/2014 10:17:15,7.07,05/09/2014 16:57:23,6.52
,04/09/2014 05:45:15,5.68,24/08/2014 09:03:01,2.08,24/08/2014 13:25:22,2.96,04/09/2014 00:11:25,9.51,01/09/2014 10:25:21,5.31,28/08/2014 18:31:31,2.68,01/09/2014 10:24:25,7.73,05/09/2014 17:20:24,6.02
,04/09/2014 06:45:21,5.85,24/08/2014 10:04:03,1.91,24/08/2014 14:25:24,2.96,04/09/2014 01:15:25,9.35,01/09/2014 10:34:23,5.97,28/08/2014 19:32:43,2.68,01/09/2014 10:46:27,8.40,05/09/2014 18:25:28,6.02
,04/09/2014 07:45:27,5.68,24/08/2014 11:04:06,1.91,24/08/2014 15:26:27,2.96,04/09/2014 02:17:25,9.35,01/09/2014 11:04:28,6.64,28/08/2014 20:36:55,2.51,01/09/2014 11:47:30,8.90,05/09/2014 21:06:37,6.02
,04/09/2014 08:50:33,5.85,24/08/2014 12:10:10,2.08,24/08/2014 16:27:30,2.96,04/09/2014 03:24:25,9.35,01/09/2014 12:04:32,6.47,28/08/2014 21:39:07,2.68,01/09/2014 12:27:30,8.23,05/09/2014 22:06:41,6.02
,04/09/2014 09:57:40,5.85,24/08/2014 13:13:13,2.08,24/08/2014 17:28:33,3.12,04/09/2014 04:31:25,9.35,01/09/2014 12:26:33,5.81,28/08/2014 22:41:19,2.51,01/09/2014 12:30:30,7.57,05/09/2014 23:12:44,5.68
,04/09/2014 10:54:45,5.19,24/08/2014 14:20:16,2.08,24/08/2014 18:29:36,3.12,04/09/2014 05:32:25,9.51,01/09/2014 12:30:33,5.14,28/08/2014 23:43:31,2.68,01/09/2014 12:38:30,6.90,06/09/2014 00:12:48,5.85
,04/09/2014 11:00:45,4.36,24/08/2014 15:38:20,2.08,24/08/2014 19:29:39,3.12,04/09/2014 06:36:25,9.35,01/09/2014 12:45:34,4.48,29/08/2014 00:43:43,2.68,01/09/2014 12:49:30,6.24,06/09/2014 01:41:53,5.68
,04/09/2014 11:12:46,3.69,24/08/2014 16:38:23,1.91,24/08/2014 20:29:42,3.12,04/09/2014 07:41:25,9.35,01/09/2014 13:33:35,3.81,29/08/2014 01:45:55,2.51,01/09/2014 13:46:30,5.58,06/09/2014 02:44:57,5.68
,04/09/2014 12:13:49,3.36,24/08/2014 17:43:26,2.08,24/08/2014 21:34:45,2.96,04/09/2014 08:41:25,9.51,01/09/2014 14:35:38,3.98,29/08/2014 02:47:06,2.68,01/09/2014 14:47:30,5.58,06/09/2014 03:45:00,5.85
,04/09/2014 13:21:53,3.36,24/08/2014 18:48:29,2.08,24/08/2014 22:34:48,2.96,04/09/2014 10:07:25,9.35,01/09/2014 15:05:44,4.64,29/08/2014 03:47:18,2.68,01/09/2014 14:55:32,222.52,06/09/2014 04:59:04,6.02
,04/09/2014 14:49:58,3.03,24/08/2014 19:54:32,2.08,24/08/2014 23:34:51,2.96,04/09/2014 10:54:25,8.69,01/09/2014 15:12:49,5.31,29/08/2014 04:50:30,2.51,01/09/2014 14:57:16,5.91,06/09/2014 06:22:09,5.68
,04/09/2014 15:03:03,33.41,24/08/2014 21:01:35,2.08,25/08/2014 00:34:54,2.96,04/09/2014 10:58:25,7.87,01/09/2014 15:22:52,5.97,29/08/2014 05:51:42,2.51,01/09/2014 15:01:54,6.57,06/09/2014 07:47:14,5.68
,04/09/2014 17:13:12,3.69,24/08/2014 22:01:38,1.91,25/08/2014 01:36:57,2.96,04/09/2014 11:03:25,7.05,01/09/2014 15:52:00,6.64,29/08/2014 06:52:54,2.51,01/09/2014 15:15:18,7.24,06/09/2014 09:06:18,5.68
,04/09/2014 17:14:40,217.54,24/08/2014 23:01:41,2.08,25/08/2014 02:37:00,2.96,04/09/2014 11:10:25,6.40,01/09/2014 17:13:21,6.80,29/08/2014 07:54:05,2.51,01/09/2014 15:24:21,7.90,06/09/2014 10:49:24,5.68
,05/09/2014 11:16:47,3.69,25/08/2014 00:02:44,2.08,25/08/2014 03:39:02,2.96,04/09/2014 11:18:25,5.74,01/09/2014 17:49:28,6.14,29/08/2014 08:57:17,2.68,01/09/2014 15:39:24,8.56,06/09/2014 12:12:29,5.68
,05/09/2014 11:33:51,-23.53,25/08/2014 01:06:47,2.08,25/08/2014 04:40:05,2.96,04/09/2014 11:36:26,5.09,01/09/2014 17:55:29,5.47,29/08/2014 09:58:29,2.51,01/09/2014 16:42:39,8.90,06/09/2014 13:18:33,5.68
,05/09/2014 11:42:33,3.19,25/08/2014 02:11:50,2.08,25/08/2014 05:40:08,3.12,04/09/2014 13:41:30,4.59,01/09/2014 18:03:29,4.81,29/08/2014 10:58:40,2.68,01/09/2014 17:45:54,8.73,06/09/2014 14:27:37,5.68
,05/09/2014 12:45:56,3.03,25/08/2014 03:26:54,2.08,25/08/2014 06:40:11,3.12,04/09/2014 15:03:16,218.50,01/09/2014 18:23:30,4.15,29/08/2014 11:59:52,2.51,01/09/2014 17:54:55,8.07,06/09/2014 15:30:40,5.68
,05/09/2014 13:46:59,3.19,25/08/2014 04:26:57,2.08,25/08/2014 07:42:14,2.96,04/09/2014 17:13:12,5.25,01/09/2014 19:25:32,3.98,29/08/2014 13:01:04,2.51,01/09/2014 17:58:55,7.40,06/09/2014 17:31:47,5.68
,05/09/2014 14:48:03,3.19,25/08/2014 05:37:00,2.08,25/08/2014 08:43:17,2.96,04/09/2014 17:14:40,218.50,01/09/2014 20:29:34,3.81,29/08/2014 14:01:15,2.51,01/09/2014 18:06:55,6.74,06/09/2014 18:59:52,5.68
,05/09/2014 15:43:06,4.02,25/08/2014 06:39:03,2.08,25/08/2014 09:43:20,2.96,05/09/2014 11:16:47,5.25,01/09/2014 21:31:36,3.98,29/08/2014 15:02:27,2.51,01/09/2014 18:19:56,6.07,06/09/2014 20:48:58,5.68
,05/09/2014 15:57:10,4.69,25/08/2014 07:41:06,2.08,25/08/2014 10:43:23,2.96,05/09/2014 11:33:51,-24.27,01/09/2014 22:31:39,3.81,29/08/2014 16:02:38,2.51,01/09/2014 19:20:58,5.58,06/09/2014 21:51:02,5.68
,05/09/2014 16:13:17,5.35,25/08/2014 08:45:09,1.74,25/08/2014 11:47:26,3.12,05/09/2014 11:42:33,4.92,01/09/2014 23:31:41,3.98,29/08/2014 17:03:50,2.51,01/09/2014 20:21:00,5.58,06/09/2014 22:56:05,5.68
,05/09/2014 16:31:20,4.69,25/08/2014 09:50:12,2.08,25/08/2014 12:54:30,2.96,05/09/2014 12:44:56,4.59,02/09/2014 00:31:43,3.81,29/08/2014 18:06:01,2.68,01/09/2014 21:21:02,5.58,07/09/2014 00:13:10,5.68
,05/09/2014 16:38:20,4.02,25/08/2014 10:57:16,2.08,25/08/2014 13:54:33,3.12,05/09/2014 13:45:59,4.76,02/09/2014 01:31:45,3.81,29/08/2014 19:06:13,2.51,01/09/2014 22:24:05,5.58,07/09/2014 01:15:14,5.68
,05/09/2014 16:56:21,3.36,25/08/2014 12:20:20,2.08,25/08/2014 14:54:35,3.12,05/09/2014 14:55:02,4.59,02/09/2014 02:39:48,3.98,29/08/2014 20:15:26,2.51,01/09/2014 23:25:07,5.58,07/09/2014 02:30:18,5.68
,05/09/2014 17:59:24,3.03,25/08/2014 13:56:25,2.08,25/08/2014 15:57:39,2.96,05/09/2014 15:37:05,5.25,02/09/2014 03:39:50,3.81,29/08/2014 21:16:38,2.51,02/09/2014 00:25:09,5.58,07/09/2014 03:43:22,5.68
,05/09/2014 19:12:28,3.03,25/08/2014 14:59:28,1.91,25/08/2014 17:04:42,2.96,05/09/2014 15:46:06,5.91,02/09/2014 04:41:52,3.98,29/08/2014 22:16:50,2.51,02/09/2014 01:25:11,5.74,07/09/2014 05:09:27,5.68
,05/09/2014 20:15:31,3.19,25/08/2014 16:06:31,2.08,25/08/2014 18:09:45,3.12,05/09/2014 15:51:10,6.56,02/09/2014 05:43:54,3.98,29/08/2014 23:17:01,2.68,02/09/2014 02:25:13,5.74,07/09/2014 06:21:31,5.68
,05/09/2014 21:25:35,3.03,25/08/2014 17:06:34,1.91,25/08/2014 19:09:48,2.96,05/09/2014 15:55:12,7.38,02/09/2014 06:43:56,3.81,30/08/2014 00:17:13,2.51,02/09/2014 03:31:15,5.74,07/09/2014 07:57:36,5.68
,05/09/2014 22:26:38,3.19,25/08/2014 18:06:36,1.91,25/08/2014 20:10:51,3.12,05/09/2014 16:02:14,8.04,02/09/2014 07:44:58,3.81,30/08/2014 01:17:25,2.68,02/09/2014 04:34:17,5.58,07/09/2014 09:02:40,5.68
,05/09/2014 23:53:42,3.03,25/08/2014 19:10:39,1.74,25/08/2014 21:20:54,3.12,05/09/2014 16:11:17,8.69,02/09/2014 08:45:01,3.81,30/08/2014 02:17:36,2.51,02/09/2014 05:34:19,5.74,07/09/2014 10:18:44,5.68
,06/09/2014 00:59:45,3.03,25/08/2014 20:29:43,2.08,25/08/2014 22:21:57,2.96,05/09/2014 16:30:23,8.04,02/09/2014 09:53:03,3.98,30/08/2014 03:20:48,2.51,02/09/2014 06:37:21,5.74,07/09/2014 11:18:48,5.68
,06/09/2014 01:59:48,3.03,25/08/2014 21:46:47,2.08,25/08/2014 23:22:00,3.12,05/09/2014 16:33:23,7.38,02/09/2014 10:10:07,4.64,30/08/2014 04:27:01,2.51,02/09/2014 07:37:23,5.74,07/09/2014 12:39:52,5.68
,06/09/2014 03:40:53,3.03,25/08/2014 23:17:51,2.08,26/08/2014 00:22:03,2.96,05/09/2014 16:38:23,6.73,02/09/2014 10:16:08,5.31,30/08/2014 05:27:12,2.68,02/09/2014 08:37:25,5.58,07/09/2014 14:02:57,5.68
,06/09/2014 04:49:56,3.36,26/08/2014 00:19:55,2.08,26/08/2014 01:30:06,2.96,05/09/2014 16:45:24,6.07,02/09/2014 10:28:11,5.97,30/08/2014 06:29:24,2.68,02/09/2014 09:37:27,5.58,07/09/2014 15:21:01,5.68
,06/09/2014 05:49:59,3.19,26/08/2014 01:25:58,2.08,26/08/2014 02:30:09,3.12,05/09/2014 16:55:24,5.41,02/09/2014 11:07:21,6.64,30/08/2014 07:29:35,2.68,02/09/2014 10:00:30,222.52,07/09/2014 16:29:05,5.68
,06/09/2014 06:52:02,3.03,26/08/2014 02:30:01,2.08,26/08/2014 03:33:12,2.96,05/09/2014 17:34:26,4.76,02/09/2014 12:07:35,6.80,30/08/2014 08:31:48,2.51,02/09/2014 10:01:16,5.74,07/09/2014 17:43:10,5.68
,06/09/2014 07:56:05,3.36,26/08/2014 03:30:04,2.08,26/08/2014 04:34:15,3.12,05/09/2014 18:34:29,4.59,02/09/2014 13:07:49,6.64,30/08/2014 09:31:59,2.68,02/09/2014 10:10:22,6.41,07/09/2014 19:03:14,5.68
,06/09/2014 08:56:08,3.03,26/08/2014 04:43:07,2.08,26/08/2014 05:35:18,2.96,05/09/2014 19:47:32,4.59,02/09/2014 14:08:04,6.64,30/08/2014 10:33:11,2.68,02/09/2014 10:14:23,7.07,07/09/2014 21:20:22,5.68
,06/09/2014 09:58:11,3.03,26/08/2014 05:43:10,2.08,26/08/2014 06:35:21,3.12,05/09/2014 20:47:35,4.76,02/09/2014 15:09:16,6.64,30/08/2014 11:33:22,2.68,02/09/2014 10:24:26,7.73,07/09/2014 22:24:25,5.68
,06/09/2014 11:09:15,3.03,26/08/2014 06:49:13,2.08,26/08/2014 07:35:24,3.12,05/09/2014 21:54:38,4.59,02/09/2014 16:10:20,6.80,30/08/2014 12:33:34,2.68,02/09/2014 10:38:30,8.40,07/09/2014 23:41:30,5.68
,06/09/2014 12:09:18,3.03,26/08/2014 07:54:16,2.08,26/08/2014 08:36:27,3.12,05/09/2014 22:54:41,4.59,02/09/2014 17:17:44,6.80,30/08/2014 13:33:45,2.51,02/09/2014 11:38:48,8.90,08/09/2014 00:46:34,5.68
,06/09/2014 13:09:21,3.19,26/08/2014 08:59:19,2.08,26/08/2014 09:37:30,3.12,06/09/2014 00:11:45,4.59,02/09/2014 18:26:07,6.80,30/08/2014 14:34:57,2.68,02/09/2014 12:52:12,8.73,08/09/2014 03:10:42,5.68
,06/09/2014 14:12:24,3.03,26/08/2014 09:59:22,2.08,26/08/2014 10:37:32,3.12,06/09/2014 01:15:48,4.59,02/09/2014 18:42:10,6.14,30/08/2014 15:42:10,2.51,02/09/2014 13:52:29,8.90,08/09/2014 04:55:48,5.68
,06/09/2014 15:12:27,3.19,26/08/2014 10:59:26,2.08,26/08/2014 11:44:36,3.29,06/09/2014 02:15:51,4.59,02/09/2014 18:46:10,5.47,30/08/2014 16:42:21,2.68,02/09/2014 14:53:48,9.06,08/09/2014 05:58:51,5.68
,06/09/2014 16:12:29,3.03,26/08/2014 12:13:29,2.08,26/08/2014 12:44:39,2.96,06/09/2014 03:15:54,4.76,02/09/2014 18:54:11,4.81,30/08/2014 17:42:32,2.68,02/09/2014 15:53:54,8.90,08/09/2014 07:32:57,5.68
,06/09/2014 17:14:32,3.03,26/08/2014 13:17:32,2.08,26/08/2014 13:44:41,3.12,06/09/2014 04:20:57,4.59,02/09/2014 19:13:11,4.15,30/08/2014 18:43:44,2.68,02/09/2014 16:55:13,8.73,08/09/2014 08:33:00,5.68
,06/09/2014 18:19:35,3.03,26/08/2014 14:19:35,1.91,26/08/2014 14:46:44,2.96,06/09/2014 05:22:00,4.59,02/09/2014 20:18:14,3.81,30/08/2014 19:52:58,2.68,02/09/2014 18:06:36,8.73,08/09/2014 09:35:04,5.68
,06/09/2014 19:32:39,3.03,26/08/2014 14:54:43,2.42,26/08/2014 14:55:50,3.46,06/09/2014 06:22:03,4.76,02/09/2014 21:18:16,3.98,30/08/2014 20:58:10,2.68,02/09/2014 18:46:46,8.07,08/09/2014 10:37:07,6.02
,06/09/2014 20:55:43,3.36,26/08/2014 14:57:44,2.92,26/08/2014 16:01:08,3.29,06/09/2014 07:32:06,4.59,02/09/2014 22:18:18,3.81,30/08/2014 21:59:22,2.68,02/09/2014 18:51:46,7.40,08/09/2014 12:19:13,5.68
,06/09/2014 22:02:47,3.03,26/08/2014 15:05:46,2.42,26/08/2014 17:01:25,3.29,06/09/2014 08:32:09,4.76,02/09/2014 23:18:20,3.81,30/08/2014 23:00:33,2.51,02/09/2014 18:58:46,6.74,08/09/2014 13:19:17,5.85
,06/09/2014 23:14:51,3.03,26/08/2014 15:30:53,1.91,26/08/2014 18:01:42,2.96,06/09/2014 09:32:12,4.76,03/09/2014 00:18:23,3.98,31/08/2014 00:04:46,2.51,02/09/2014 19:14:46,6.07,08/09/2014 14:26:20,5.68
,07/09/2014 00:14:54,3.03,26/08/2014 16:32:10,2.08,26/08/2014 19:01:59,2.96,06/09/2014 10:34:15,4.76,03/09/2014 01:18:25,3.98,31/08/2014 01:05:58,2.68,02/09/2014 20:22:46,5.58,08/09/2014 15:22:26,223.05
,07/09/2014 01:14:58,3.03,26/08/2014 17:33:27,2.08,26/08/2014 20:04:16,2.96,06/09/2014 11:34:18,4.59,03/09/2014 02:19:27,3.81,31/08/2014 02:06:09,2.51,02/09/2014 21:23:46,5.74,08/09/2014 16:41:10,7.70
,07/09/2014 02:16:01,3.03,26/08/2014 18:34:45,2.08,26/08/2014 21:05:33,2.96,06/09/2014 12:35:21,4.59,03/09/2014 03:21:29,3.81,31/08/2014 03:06:21,2.68,02/09/2014 22:30:46,5.74,08/09/2014 16:52:16,8.20
,07/09/2014 03:16:04,3.19,26/08/2014 19:36:02,2.08,26/08/2014 22:05:50,3.12,06/09/2014 13:42:24,4.59,03/09/2014 04:23:32,3.81,31/08/2014 04:06:32,2.51,02/09/2014 23:38:46,5.58,08/09/2014 16:56:17,8.71
,07/09/2014 04:23:08,3.03,26/08/2014 20:37:19,2.08,26/08/2014 23:06:07,3.12,06/09/2014 14:54:28,4.59,03/09/2014 05:23:34,3.81,31/08/2014 05:09:44,2.68,03/09/2014 00:38:46,5.74,08/09/2014 16:59:18,9.21
,07/09/2014 05:28:12,3.03,26/08/2014 21:39:37,2.08,27/08/2014 00:13:26,2.96,06/09/2014 15:59:31,4.59,03/09/2014 06:23:36,3.98,31/08/2014 06:09:55,2.51,03/09/2014 01:39:46,5.74,08/09/2014 17:03:20,9.71
,07/09/2014 06:28:15,3.19,26/08/2014 22:44:55,2.08,27/08/2014 01:16:44,3.12,06/09/2014 17:07:34,4.59,03/09/2014 07:23:38,3.98,31/08/2014 07:11:07,2.68,03/09/2014 02:45:46,5.58,08/09/2014 17:09:22,10.22
,07/09/2014 07:29:18,3.03,26/08/2014 23:46:12,2.08,27/08/2014 02:25:03,2.96,06/09/2014 18:10:37,4.59,03/09/2014 08:26:40,3.98,31/08/2014 08:19:20,2.68,03/09/2014 03:46:46,5.74,08/09/2014 17:26:26,9.71
,07/09/2014 08:31:22,3.03,27/08/2014 00:56:31,2.08,27/08/2014 03:26:19,2.96,06/09/2014 19:10:40,4.59,03/09/2014 09:27:44,4.64,31/08/2014 09:27:33,2.68,03/09/2014 04:50:46,5.74,08/09/2014 17:28:26,9.21
,07/09/2014 09:31:25,3.03,27/08/2014 02:00:49,2.08,27/08/2014 04:26:36,2.96,06/09/2014 20:15:43,4.59,03/09/2014 10:02:46,5.31,31/08/2014 10:27:45,2.68,03/09/2014 05:51:46,5.74,08/09/2014 17:32:26,8.71
,07/09/2014 10:55:30,3.03,27/08/2014 03:03:07,2.08,27/08/2014 05:26:53,3.12,06/09/2014 21:19:47,4.59,03/09/2014 10:18:51,5.97,31/08/2014 11:27:56,2.51,03/09/2014 06:53:46,5.74,08/09/2014 17:34:26,8.20
,07/09/2014 12:00:33,3.03,27/08/2014 04:04:24,2.08,27/08/2014 06:28:10,2.96,06/09/2014 22:20:49,4.59,03/09/2014 10:46:00,6.64,31/08/2014 12:31:08,2.68,03/09/2014 07:54:46,5.58,08/09/2014 17:38:27,7.70
,07/09/2014 13:08:37,3.03,27/08/2014 05:05:41,1.91,27/08/2014 07:28:27,3.12,06/09/2014 23:20:52,4.59,03/09/2014 11:51:20,6.80,31/08/2014 13:34:20,2.68,03/09/2014 08:55:46,5.58,08/09/2014 17:43:27,7.19
,07/09/2014 14:11:40,3.03,27/08/2014 06:07:58,2.08,27/08/2014 08:28:44,3.12,07/09/2014 00:34:56,4.59,03/09/2014 12:54:41,6.80,31/08/2014 14:40:33,2.68,03/09/2014 09:58:15,7.24,08/09/2014 17:51:27,6.69
,07/09/2014 15:23:44,3.03,27/08/2014 07:08:15,1.91,27/08/2014 09:29:00,3.12,07/09/2014 02:05:00,4.59,03/09/2014 13:58:02,6.80,31/08/2014 15:40:45,2.68,03/09/2014 10:19:22,7.90,08/09/2014 18:03:28,6.19
,07/09/2014 16:27:48,3.03,27/08/2014 08:10:32,2.08,27/08/2014 10:30:17,3.12,07/09/2014 03:06:03,4.59,03/09/2014 14:58:21,6.80,31/08/2014 16:40:56,2.51,03/09/2014 10:34:26,8.56,08/09/2014 19:03:31,6.02
,07/09/2014 17:33:51,3.03,27/08/2014 09:14:50,2.08,27/08/2014 11:30:34,3.12,07/09/2014 04:07:06,4.59,03/09/2014 16:03:37,6.80,31/08/2014 17:41:07,2.51,03/09/2014 11:34:42,8.90,08/09/2014 20:14:35,6.02
,07/09/2014 18:37:55,3.03,27/08/2014 10:15:07,2.08,27/08/2014 12:30:51,3.12,07/09/2014 05:07:09,4.59,03/09/2014 17:10:54,6.80,31/08/2014 18:43:19,2.68,03/09/2014 12:37:57,8.73,08/09/2014 21:27:39,6.02
,07/09/2014 19:45:59,3.03,27/08/2014 11:15:24,2.08,27/08/2014 13:32:08,2.96,07/09/2014 06:09:12,4.76,03/09/2014 18:16:06,6.80,31/08/2014 19:43:31,2.68,03/09/2014 13:46:16,8.73,08/09/2014 22:40:44,6.02
,07/09/2014 20:51:02,3.03,27/08/2014 12:18:41,2.08,27/08/2014 14:38:26,2.96,07/09/2014 07:10:15,4.59,03/09/2014 19:17:11,6.80,31/08/2014 20:46:43,2.68,03/09/2014 14:51:40,8.73,08/09/2014 23:55:48,6.02
,07/09/2014 21:54:06,3.03,27/08/2014 13:25:00,2.08,27/08/2014 15:39:43,2.96,07/09/2014 08:10:17,4.59,03/09/2014 20:17:16,6.80,31/08/2014 21:51:55,2.68,03/09/2014 15:52:00,8.90,09/09/2014 01:05:52,5.68
,07/09/2014 22:54:09,3.19,27/08/2014 14:27:17,2.08,27/08/2014 16:44:01,2.96,07/09/2014 09:15:20,4.76,03/09/2014 21:17:21,6.64,31/08/2014 22:52:07,2.51,03/09/2014 17:07:21,8.73,09/09/2014 02:12:56,6.02
,08/09/2014 00:14:14,3.36,27/08/2014 15:27:34,2.08,27/08/2014 17:47:19,3.12,07/09/2014 10:21:23,4.59,03/09/2014 22:28:27,6.80,31/08/2014 23:52:18,2.51,03/09/2014 18:12:33,8.73,09/09/2014 03:50:02,5.68
,08/09/2014 01:14:17,3.36,27/08/2014 16:39:54,2.08,27/08/2014 18:50:37,2.96,07/09/2014 11:21:26,4.59,03/09/2014 23:36:34,6.80,01/09/2014 00:52:30,2.68,03/09/2014 19:31:39,8.73,09/09/2014 04:56:05,6.02
,08/09/2014 02:21:21,3.36,27/08/2014 17:41:11,2.08,27/08/2014 19:53:54,3.12,07/09/2014 12:21:28,4.59,04/09/2014 00:41:39,6.80,01/09/2014 01:55:42,2.51,03/09/2014 20:39:43,8.73,09/09/2014 09:02:19,5.68
,08/09/2014 04:31:27,3.03,27/08/2014 18:41:28,1.91,27/08/2014 20:55:11,2.96,07/09/2014 13:22:31,4.59,04/09/2014 01:43:44,6.80,01/09/2014 02:56:54,2.68,03/09/2014 21:39:47,8.73,09/09/2014 10:05:22,6.02
,08/09/2014 05:51:32,3.03,27/08/2014 19:43:45,2.08,27/08/2014 21:56:28,2.96,07/09/2014 14:23:34,4.59,04/09/2014 02:43:50,6.47,01/09/2014 04:14:09,2.68,03/09/2014 22:39:50,8.73,09/09/2014 11:05:26,5.85
,08/09/2014 06:53:35,3.03,27/08/2014 20:48:03,2.08,27/08/2014 22:57:45,2.96,07/09/2014 15:51:38,4.59,04/09/2014 03:47:55,6.80,01/09/2014 05:14:20,2.68,03/09/2014 23:39:54,8.90,09/09/2014 12:17:30,6.02
,08/09/2014 08:12:40,3.36,27/08/2014 21:53:21,2.08,27/08/2014 23:58:02,3.12,07/09/2014 16:52:41,4.59,04/09/2014 04:50:00,6.80,01/09/2014 06:14:32,2.68,04/09/2014 00:39:58,8.90,09/09/2014 13:17:33,5.85
,08/09/2014 09:13:42,3.03,27/08/2014 23:00:40,2.08,28/08/2014 00:59:20,3.12,07/09/2014 18:01:44,4.59,04/09/2014 05:55:06,6.80,01/09/2014 07:28:46,2.68,04/09/2014 01:40:02,9.06,09/09/2014 14:17:37,5.85
,08/09/2014 10:14:45,3.19,28/08/2014 00:00:57,2.08,28/08/2014 02:02:37,2.96,07/09/2014 19:29:48,4.59,04/09/2014 06:56:12,6.80,01/09/2014 08:29:58,2.68,04/09/2014 02:40:06,8.90,09/09/2014 15:29:41,6.02
,08/09/2014 11:31:49,3.36,28/08/2014 01:05:14,2.08,28/08/2014 03:05:55,2.96,07/09/2014 21:46:55,4.59,04/09/2014 07:57:17,6.80,01/09/2014 09:30:09,2.51,04/09/2014 03:40:11,8.90,09/09/2014 16:37:44,6.02
,08/09/2014 12:31:52,3.36,28/08/2014 02:05:31,2.08,28/08/2014 04:07:12,2.96,07/09/2014 22:48:57,4.59,04/09/2014 08:58:22,6.80,01/09/2014 10:11:19,3.17,04/09/2014 04:40:14,8.73,09/09/2014 17:44:47,6.02
,08/09/2014 13:32:56,3.19,28/08/2014 03:08:49,2.08,28/08/2014 05:08:29,3.29,07/09/2014 23:53:00,4.59,04/09/2014 10:06:27,6.80,01/09/2014 10:15:19,3.83,04/09/2014 05:42:18,8.73,09/09/2014 19:30:52,5.68
,08/09/2014 15:11:01,3.36,28/08/2014 04:23:10,2.08,28/08/2014 06:08:45,3.12,08/09/2014 00:55:03,4.59,04/09/2014 10:54:31,6.14,01/09/2014 10:24:20,4.48,04/09/2014 06:42:23,8.73,09/09/2014 20:41:56,5.68
,08/09/2014 15:31:03,4.02,28/08/2014 05:43:32,2.08,28/08/2014 07:18:05,3.29,08/09/2014 03:33:11,4.59,04/09/2014 11:00:31,5.47,01/09/2014 10:32:22,5.14,04/09/2014 07:51:27,8.73,09/09/2014 21:43:59,5.68
,08/09/2014 15:40:03,4.69,28/08/2014 06:47:50,2.08,28/08/2014 08:18:21,3.12,08/09/2014 04:42:14,4.59,04/09/2014 11:07:31,4.81,01/09/2014 11:32:30,5.47,04/09/2014 08:52:31,8.90,09/09/2014 22:44:03,6.02
,08/09/2014 16:08:04,5.35,28/08/2014 07:48:07,1.91,28/08/2014 09:23:40,3.29,08/09/2014 06:07:18,4.59,04/09/2014 11:27:32,4.15,01/09/2014 12:25:33,4.81,04/09/2014 09:57:34,8.73,09/09/2014 23:44:06,5.85
,08/09/2014 17:08:12,5.52,28/08/2014 08:48:24,1.91,28/08/2014 10:25:57,3.29,08/09/2014 07:08:21,4.59,04/09/2014 12:27:34,3.98,01/09/2014 12:31:33,4.15,04/09/2014 10:57:38,8.40,10/09/2014 00:52:10,5.68
,08/09/2014 17:29:16,4.85,28/08/2014 09:53:42,2.08,28/08/2014 11:28:14,3.29,08/09/2014 08:08:23,4.59,04/09/2014 13:30:36,3.81,01/09/2014 12:36:33,3.50,04/09/2014 11:01:38,7.73,10/09/2014 01:53:14,5.68
,08/09/2014 17:37:17,4.19,28/08/2014 10:56:59,2.08,28/08/2014 12:28:31,3.29,08/09/2014 09:23:27,4.59,04/09/2014 14:31:39,3.98,01/09/2014 12:50:34,2.84,04/09/2014 11:08:39,6.90,10/09/2014 02:54:17,5.68
,08/09/2014 17:54:18,3.53,28/08/2014 12:05:18,2.08,28/08/2014 13:29:48,3.29,08/09/2014 10:26:30,4.92,04/09/2014 15:02:42,221.63,01/09/2014 13:51:36,2.68,04/09/2014 11:22:40,6.24,10/09/2014 03:55:21,5.85
,08/09/2014 18:58:21,3.36,28/08/2014 13:22:40,2.08,28/08/2014 14:31:05,3.12,08/09/2014 11:39:34,4.92,04/09/2014 17:13:12,4.64,01/09/2014 14:51:38,2.51,04/09/2014 12:18:43,5.58,10/09/2014 04:59:24,5.68
,08/09/2014 19:59:25,3.36,28/08/2014 14:23:57,1.91,28/08/2014 15:31:22,3.12,08/09/2014 12:55:37,4.59,04/09/2014 17:14:36,221.63,01/09/2014 14:57:40,3.17,04/09/2014 13:26:47,5.58,10/09/2014 05:59:28,5.85
,08/09/2014 21:01:28,3.03,28/08/2014 15:24:14,1.91,28/08/2014 16:46:43,2.96,08/09/2014 14:00:40,4.92,05/09/2014 11:16:47,4.64,01/09/2014 15:01:42,3.83,04/09/2014 14:29:50,5.58,10/09/2014 07:04:31,5.68
,08/09/2014 22:02:31,3.03,28/08/2014 16:24:31,1.91,28/08/2014 17:49:00,2.96,08/09/2014 15:20:44,4.92,05/09/2014 11:30:48,3.98,01/09/2014 15:04:43,4.48,04/09/2014 15:02:54,222.52,10/09/2014 08:04:35,5.85
,08/09/2014 23:03:35,3.03,28/08/2014 17:32:50,2.08,28/08/2014 18:53:18,2.96,08/09/2014 15:26:46,5.58,05/09/2014 12:30:55,3.81,01/09/2014 15:15:50,5.14,04/09/2014 17:13:12,6.24,10/09/2014 09:06:38,5.85
,09/09/2014 00:14:39,3.36,28/08/2014 18:33:06,1.91,28/08/2014 19:58:36,2.96,08/09/2014 15:30:46,6.23,05/09/2014 13:36:57,3.98,01/09/2014 16:23:08,5.30,04/09/2014 17:14:36,222.52,10/09/2014 10:06:42,5.85
,09/09/2014 01:27:43,3.36,28/08/2014 19:37:24,2.08,28/08/2014 20:59:53,2.96,08/09/2014 15:36:47,6.89,05/09/2014 14:50:00,3.98,01/09/2014 17:23:23,5.47,05/09/2014 11:16:47,6.07,10/09/2014 11:06:45,5.68
,09/09/2014 02:32:46,3.36,28/08/2014 20:37:41,1.91,28/08/2014 22:00:10,3.12,08/09/2014 15:45:48,7.55,05/09/2014 15:43:02,4.64,01/09/2014 17:52:29,4.81,05/09/2014 11:33:54,222.52,11/09/2014 13:41:42,6.19
,09/09/2014 03:33:49,3.36,28/08/2014 21:37:58,2.08,28/08/2014 23:02:28,2.96,08/09/2014 16:04:49,8.20,05/09/2014 15:52:04,5.31,01/09/2014 17:57:29,4.15,05/09/2014 11:39:02,-25.46,11/09/2014 14:37:46,5.68
,09/09/2014 04:40:53,3.36,28/08/2014 22:41:16,2.08,29/08/2014 00:09:47,2.96,08/09/2014 16:55:58,8.86,05/09/2014 16:03:04,5.97,01/09/2014 18:03:29,3.50,05/09/2014 11:40:03,-102.49,11/09/2014 15:37:49,5.68
,09/09/2014 05:55:56,3.03,28/08/2014 23:41:33,1.91,29/08/2014 01:14:05,2.96,08/09/2014 17:30:00,8.20,05/09/2014 16:33:08,5.31,01/09/2014 18:19:30,2.84,05/09/2014 11:42:33,5.91,11/09/2014 16:44:53,5.68
,09/09/2014 06:55:59,3.19,29/08/2014 00:43:49,1.91,29/08/2014 02:15:22,3.29,08/09/2014 17:33:00,7.55,05/09/2014 16:42:09,4.64,01/09/2014 19:19:32,2.51,05/09/2014 12:42:56,5.74,11/09/2014 17:44:57,5.68
,09/09/2014 08:18:03,3.03,29/08/2014 01:44:06,1.91,29/08/2014 03:15:38,3.12,08/09/2014 17:38:00,6.89,05/09/2014 17:01:09,3.98,01/09/2014 20:19:34,2.68,05/09/2014 13:46:00,5.58,11/09/2014 18:47:00,5.68
,09/09/2014 09:18:06,3.03,29/08/2014 02:44:23,1.91,29/08/2014 04:15:55,2.96,08/09/2014 17:44:01,6.23,05/09/2014 18:12:12,3.98,01/09/2014 21:21:36,2.51,05/09/2014 14:49:04,5.58,11/09/2014 19:48:04,5.85
,09/09/2014 10:24:10,3.03,29/08/2014 03:44:40,2.08,29/08/2014 05:16:12,2.96,08/09/2014 17:55:01,5.58,05/09/2014 19:20:14,3.98,01/09/2014 22:23:38,2.51,05/09/2014 15:37:08,6.24,11/09/2014 20:49:07,5.85
,09/09/2014 11:26:13,3.36,29/08/2014 04:44:57,1.91,29/08/2014 06:20:30,2.96,08/09/2014 18:17:02,4.92,05/09/2014 20:22:17,3.98,01/09/2014 23:23:40,2.51,05/09/2014 15:42:08,6.90,11/09/2014 21:51:11,5.85
,09/09/2014 12:54:17,3.03,29/08/2014 05:45:14,2.08,29/08/2014 07:24:48,2.96,08/09/2014 19:17:05,4.76,05/09/2014 21:24:19,3.81,02/09/2014 00:25:43,2.68,05/09/2014 15:50:13,7.57,11/09/2014 22:51:15,5.68
,09/09/2014 14:03:21,3.03,29/08/2014 06:45:31,1.91,29/08/2014 08:31:06,2.96,08/09/2014 20:45:09,4.59,05/09/2014 22:33:22,3.98,02/09/2014 01:25:45,2.68,05/09/2014 16:08:16,8.23,11/09/2014 23:51:18,5.85
,09/09/2014 15:06:24,3.03,29/08/2014 07:45:47,2.08,29/08/2014 09:35:24,2.96,08/09/2014 21:45:12,4.76,05/09/2014 23:37:24,3.98,02/09/2014 02:25:47,2.51,05/09/2014 16:36:22,7.57,12/09/2014 00:52:21,5.85
,09/09/2014 16:08:27,3.03,29/08/2014 08:51:05,2.08,29/08/2014 10:37:41,2.96,08/09/2014 22:48:15,4.59,06/09/2014 00:50:26,3.98,02/09/2014 03:26:49,2.51,05/09/2014 16:41:22,6.90,12/09/2014 01:52:25,5.85
,09/09/2014 17:13:30,3.36,29/08/2014 09:52:23,2.08,29/08/2014 11:38:58,2.96,09/09/2014 00:31:20,4.59,06/09/2014 01:50:29,3.98,02/09/2014 04:27:51,2.68,05/09/2014 16:54:23,6.24,12/09/2014 02:52:28,5.85
,09/09/2014 18:17:33,3.03,29/08/2014 10:52:39,2.08,29/08/2014 12:55:20,2.96,09/09/2014 01:51:24,4.59,06/09/2014 02:56:31,3.98,02/09/2014 05:27:54,2.68,05/09/2014 17:54:26,5.58,12/09/2014 03:52:31,5.85
,09/09/2014 19:18:36,3.03,29/08/2014 12:04:59,2.08,29/08/2014 13:55:36,3.12,09/09/2014 02:51:26,4.76,06/09/2014 03:59:34,3.98,02/09/2014 06:28:56,2.51,05/09/2014 18:55:30,5.58,12/09/2014 04:54:33,5.68
,09/09/2014 20:38:41,3.03,29/08/2014 13:11:18,2.08,29/08/2014 14:55:53,3.12,09/09/2014 03:51:29,4.59,06/09/2014 04:59:36,3.98,02/09/2014 07:28:58,2.68,05/09/2014 19:55:33,5.74,12/09/2014 05:58:37,5.85
,09/09/2014 21:39:43,3.03,29/08/2014 14:12:35,1.91,29/08/2014 15:59:11,2.96,09/09/2014 04:51:32,4.59,06/09/2014 05:59:38,3.98,02/09/2014 08:29:00,2.68,05/09/2014 20:55:36,5.74,12/09/2014 07:00:40,5.68
,09/09/2014 22:42:46,3.03,29/08/2014 15:12:52,1.91,29/08/2014 17:12:31,2.96,09/09/2014 05:52:35,4.59,06/09/2014 06:59:40,3.81,02/09/2014 09:33:02,2.68,05/09/2014 21:55:40,5.74,12/09/2014 08:01:44,5.85
,09/09/2014 23:44:50,3.19,29/08/2014 16:14:09,2.08,29/08/2014 18:14:48,2.96,09/09/2014 07:47:41,4.59,06/09/2014 07:59:43,3.81,02/09/2014 10:03:04,3.33,05/09/2014 22:57:43,5.74,12/09/2014 09:01:47,5.68
,10/09/2014 00:45:53,3.03,29/08/2014 17:21:28,2.08,29/08/2014 19:15:05,2.96,09/09/2014 08:47:44,4.59,06/09/2014 09:00:44,3.98,02/09/2014 10:08:06,3.99,05/09/2014 23:57:47,5.58,12/09/2014 10:02:51,5.85
,10/09/2014 01:46:56,3.03,29/08/2014 18:24:45,2.08,29/08/2014 20:15:22,2.96,09/09/2014 10:17:48,4.92,06/09/2014 10:00:47,3.81,02/09/2014 10:13:08,4.65,06/09/2014 00:59:51,5.58,12/09/2014 11:03:54,5.68
,10/09/2014 03:09:00,3.03,29/08/2014 19:26:02,1.91,29/08/2014 21:15:39,2.96,09/09/2014 11:38:52,4.92,06/09/2014 11:01:49,3.81,02/09/2014 10:22:10,5.30,06/09/2014 02:01:54,5.58,12/09/2014 12:04:57,5.68
,10/09/2014 04:20:03,3.03,29/08/2014 20:28:20,2.08,29/08/2014 22:15:56,3.12,09/09/2014 14:17:00,4.59,06/09/2014 12:01:51,3.81,02/09/2014 11:22:25,5.63,06/09/2014 03:12:58,5.58,12/09/2014 13:06:01,5.85
,10/09/2014 05:21:06,3.19,29/08/2014 21:30:37,2.08,29/08/2014 23:19:13,2.96,09/09/2014 15:47:05,4.92,06/09/2014 13:02:53,3.98,02/09/2014 12:22:39,5.63,06/09/2014 04:13:02,5.74,12/09/2014 14:08:05,5.68
,10/09/2014 06:21:09,3.03,29/08/2014 22:31:54,1.91,30/08/2014 00:19:31,3.12,09/09/2014 18:11:12,4.59,06/09/2014 14:02:55,3.81,02/09/2014 13:25:54,5.47,06/09/2014 05:14:05,5.74,12/09/2014 15:11:08,5.85
,10/09/2014 07:27:13,3.03,29/08/2014 23:38:13,2.08,30/08/2014 01:19:47,3.12,09/09/2014 19:13:15,4.59,06/09/2014 15:02:58,3.81,02/09/2014 14:39:11,5.47,06/09/2014 06:17:09,5.58,12/09/2014 16:11:12,5.68
,10/09/2014 08:30:16,3.19,30/08/2014 00:39:29,1.91,30/08/2014 02:22:05,2.96,09/09/2014 20:25:19,4.59,06/09/2014 16:05:00,3.98,02/09/2014 15:44:18,5.63,06/09/2014 07:20:12,5.58,12/09/2014 17:23:16,5.85
,10/09/2014 09:30:19,3.03,30/08/2014 01:46:48,2.08,30/08/2014 03:22:21,2.96,09/09/2014 21:27:22,4.59,06/09/2014 17:05:02,3.98,02/09/2014 16:46:34,5.63,06/09/2014 08:23:16,5.74,12/09/2014 18:23:19,5.85
,10/09/2014 10:31:21,3.03,30/08/2014 02:51:06,2.08,30/08/2014 04:22:38,2.96,09/09/2014 22:28:25,4.59,06/09/2014 18:05:05,3.81,02/09/2014 17:46:54,5.63,06/09/2014 09:23:19,5.74,12/09/2014 19:24:23,5.85
,10/09/2014 11:34:24,3.03,30/08/2014 03:51:23,2.08,30/08/2014 05:22:55,3.12,09/09/2014 23:28:28,4.76,06/09/2014 19:06:07,3.81,02/09/2014 18:43:10,4.97,06/09/2014 10:23:23,5.58,12/09/2014 20:28:27,5.85
,10/09/2014 11:52:28,217.54,30/08/2014 04:53:40,2.08,30/08/2014 06:27:12,2.96,10/09/2014 00:41:32,4.59,06/09/2014 20:08:09,3.98,02/09/2014 18:48:11,4.32,06/09/2014 11:28:26,5.58,12/09/2014 21:32:31,5.85
,11/09/2014 13:41:42,3.69,30/08/2014 05:53:57,1.91,30/08/2014 07:28:29,2.96,10/09/2014 01:46:35,4.59,06/09/2014 21:36:12,3.98,02/09/2014 18:53:11,3.66,06/09/2014 12:28:30,5.58,12/09/2014 22:36:34,5.85
,11/09/2014 14:11:44,3.03,30/08/2014 06:55:14,2.08,30/08/2014 08:30:47,2.96,10/09/2014 02:51:38,4.59,06/09/2014 22:36:14,3.81,02/09/2014 19:04:11,3.01,06/09/2014 13:29:33,5.74,12/09/2014 23:36:38,5.85
,11/09/2014 15:12:47,3.03,30/08/2014 07:55:31,1.91,30/08/2014 09:32:04,2.96,10/09/2014 03:51:41,4.76,06/09/2014 23:36:17,3.81,02/09/2014 20:21:14,2.51,06/09/2014 14:29:37,5.58,13/09/2014 00:38:41,5.85
,11/09/2014 16:12:50,3.19,30/08/2014 08:55:48,1.91,30/08/2014 10:32:21,3.12,10/09/2014 04:53:44,4.76,07/09/2014 00:36:19,3.81,02/09/2014 21:22:16,2.51,06/09/2014 15:29:40,5.58,13/09/2014 01:38:44,5.85
,11/09/2014 17:16:54,3.19,30/08/2014 09:57:05,2.08,30/08/2014 11:32:37,3.12,10/09/2014 05:55:47,4.76,07/09/2014 01:36:21,3.98,02/09/2014 22:25:18,2.68,06/09/2014 16:29:44,5.58,13/09/2014 02:38:48,5.85
,11/09/2014 18:17:57,3.03,30/08/2014 10:58:22,1.91,30/08/2014 12:34:55,2.96,10/09/2014 06:55:50,4.76,07/09/2014 02:36:23,3.98,02/09/2014 23:25:20,2.68,06/09/2014 17:33:47,5.58,13/09/2014 03:38:52,5.85
,11/09/2014 19:22:00,3.19,30/08/2014 11:59:39,2.08,30/08/2014 13:39:13,2.96,10/09/2014 07:57:53,4.59,07/09/2014 03:37:26,3.98,03/09/2014 00:26:23,2.68,06/09/2014 18:33:50,5.58,13/09/2014 04:38:55,5.68
,11/09/2014 20:25:04,3.19,30/08/2014 13:00:56,2.08,30/08/2014 14:40:30,2.96,10/09/2014 09:04:56,4.59,07/09/2014 04:38:28,3.81,03/09/2014 01:31:25,2.68,06/09/2014 19:36:54,5.58,13/09/2014 05:38:58,5.68
,11/09/2014 21:26:07,3.19,30/08/2014 14:01:13,1.91,30/08/2014 15:51:49,2.96,10/09/2014 10:06:59,4.59,07/09/2014 05:38:30,3.81,03/09/2014 02:34:28,2.68,06/09/2014 20:39:58,5.58,13/09/2014 06:40:01,5.85
,11/09/2014 22:30:11,3.19,30/08/2014 15:02:30,2.08,30/08/2014 17:00:09,2.96,10/09/2014 11:10:02,4.59,07/09/2014 06:39:32,3.81,03/09/2014 03:34:30,2.51,06/09/2014 21:51:02,5.58,13/09/2014 07:41:03,5.85
,11/09/2014 23:30:13,3.19,30/08/2014 16:02:46,2.08,30/08/2014 18:26:33,2.96,10/09/2014 11:52:06,-270.93,07/09/2014 07:40:35,3.98,03/09/2014 04:34:32,2.51,06/09/2014 22:52:05,5.74,13/09/2014 08:42:07,5.85
,12/09/2014 00:38:16,3.03,30/08/2014 17:04:04,2.08,30/08/2014 19:32:51,2.96,11/09/2014 13:41:42,5.25,07/09/2014 08:41:37,3.98,03/09/2014 05:34:34,2.68,06/09/2014 23:54:09,5.58,13/09/2014 09:42:10,5.68
,12/09/2014 01:38:19,3.03,30/08/2014 18:04:20,2.08,30/08/2014 20:34:08,3.12,11/09/2014 13:59:42,4.59,07/09/2014 09:41:39,3.81,03/09/2014 06:34:36,2.51,07/09/2014 00:57:13,5.58,13/09/2014 10:42:14,5.85
,12/09/2014 02:38:22,3.03,30/08/2014 19:05:37,2.08,30/08/2014 21:43:27,2.96,11/09/2014 15:04:42,4.76,07/09/2014 10:41:41,3.98,03/09/2014 07:34:38,2.68,07/09/2014 01:57:16,5.74,13/09/2014 11:52:17,5.85
,12/09/2014 03:38:26,3.19,30/08/2014 20:06:54,2.08,30/08/2014 23:02:49,2.96,11/09/2014 16:05:42,4.59,07/09/2014 11:41:43,3.81,03/09/2014 08:35:41,2.51,07/09/2014 02:58:20,5.58,13/09/2014 12:53:21,5.85
,12/09/2014 04:40:29,3.03,30/08/2014 21:09:12,2.08,31/08/2014 00:07:08,2.96,11/09/2014 17:10:42,4.76,07/09/2014 12:42:45,3.81,03/09/2014 09:15:43,3.17,07/09/2014 04:03:23,5.58,13/09/2014 13:53:25,5.85
,12/09/2014 05:40:31,3.03,30/08/2014 22:12:29,2.08,31/08/2014 01:11:26,2.96,11/09/2014 18:12:42,4.76,07/09/2014 13:42:47,3.98,03/09/2014 09:18:43,3.83,07/09/2014 05:03:27,5.58,13/09/2014 15:02:29,5.85
,12/09/2014 06:41:34,3.03,30/08/2014 23:14:47,2.08,31/08/2014 02:17:44,2.96,11/09/2014 19:12:42,4.76,07/09/2014 14:43:50,3.81,03/09/2014 09:22:43,4.48,07/09/2014 06:04:30,5.58,13/09/2014 16:02:32,5.85
,12/09/2014 07:43:37,3.03,31/08/2014 00:15:03,2.08,31/08/2014 03:18:01,2.96,11/09/2014 20:17:42,4.76,07/09/2014 15:44:52,3.98,03/09/2014 09:29:44,5.14,07/09/2014 07:05:34,5.58,13/09/2014 17:02:36,5.68
,12/09/2014 08:45:40,3.03,31/08/2014 01:24:22,2.08,31/08/2014 04:18:18,2.96,11/09/2014 21:21:42,4.76,07/09/2014 16:46:54,3.98,03/09/2014 09:57:46,5.79,07/09/2014 08:07:37,5.58,13/09/2014 18:03:39,5.85
,12/09/2014 09:45:43,3.19,31/08/2014 02:35:42,2.08,31/08/2014 05:21:35,3.12,11/09/2014 22:29:42,4.76,07/09/2014 17:46:56,3.81,03/09/2014 10:13:49,5.14,07/09/2014 09:07:40,5.58,13/09/2014 19:33:45,5.85
,12/09/2014 10:48:47,3.03,31/08/2014 03:35:59,1.91,31/08/2014 06:21:52,2.96,11/09/2014 23:30:42,4.59,07/09/2014 18:51:59,3.98,03/09/2014 11:16:09,5.47,07/09/2014 10:09:44,5.74,13/09/2014 20:33:48,5.68
,12/09/2014 11:48:50,3.19,31/08/2014 04:38:16,2.08,31/08/2014 07:22:09,2.96,12/09/2014 00:37:42,4.76,07/09/2014 19:53:01,3.81,03/09/2014 12:16:29,5.63,07/09/2014 11:10:47,5.58,13/09/2014 21:41:52,5.85
,12/09/2014 12:48:53,3.03,31/08/2014 05:40:34,2.08,31/08/2014 08:22:25,2.96,12/09/2014 01:42:42,4.76,07/09/2014 20:56:03,3.98,03/09/2014 13:16:48,5.47,07/09/2014 12:10:51,5.74,13/09/2014 22:48:56,5.85
,12/09/2014 13:48:56,3.19,31/08/2014 06:43:52,2.08,31/08/2014 09:23:42,2.96,12/09/2014 02:42:42,4.76,07/09/2014 21:56:06,3.81,03/09/2014 14:17:10,5.47,07/09/2014 13:10:54,5.74,13/09/2014 23:54:00,5.85
,12/09/2014 14:52:59,3.03,31/08/2014 07:44:09,2.08,31/08/2014 10:23:59,2.96,12/09/2014 03:47:42,4.76,07/09/2014 23:01:08,3.98,03/09/2014 15:19:26,5.47,07/09/2014 14:10:58,5.58,14/09/2014 00:59:03,5.85
,12/09/2014 16:03:03,3.03,31/08/2014 08:44:25,2.08,31/08/2014 11:26:16,3.12,12/09/2014 04:53:42,4.76,08/09/2014 00:01:10,3.98,03/09/2014 16:20:41,5.63,07/09/2014 15:11:01,5.58,14/09/2014 02:06:07,5.85
,12/09/2014 17:04:07,3.03,31/08/2014 09:44:42,2.08,31/08/2014 12:26:33,2.96,12/09/2014 06:12:42,4.76,08/09/2014 01:01:12,3.98,03/09/2014 17:21:57,5.47,07/09/2014 16:13:04,5.58,14/09/2014 03:09:11,5.85
,12/09/2014 18:04:10,3.03,31/08/2014 10:55:02,2.08,31/08/2014 13:28:50,2.96,12/09/2014 07:12:42,4.59,08/09/2014 02:04:14,3.81,03/09/2014 18:26:07,5.47,07/09/2014 17:13:08,5.58,14/09/2014 04:16:15,5.85
,12/09/2014 19:04:13,3.19,31/08/2014 12:00:20,2.08,31/08/2014 14:30:07,3.12,12/09/2014 08:14:42,4.76,08/09/2014 03:04:17,3.81,03/09/2014 19:29:12,5.47,07/09/2014 18:13:11,5.58,14/09/2014 05:24:19,5.85
,12/09/2014 20:07:16,3.03,31/08/2014 13:01:37,2.08,31/08/2014 15:32:25,2.96,12/09/2014 09:14:42,4.59,08/09/2014 04:04:19,3.81,03/09/2014 20:33:18,5.47,07/09/2014 19:15:15,5.74,14/09/2014 06:26:23,5.85
,12/09/2014 21:08:20,3.03,31/08/2014 14:01:53,2.08,31/08/2014 16:32:41,3.12,12/09/2014 10:28:42,4.76,08/09/2014 05:04:21,3.98,03/09/2014 21:35:23,5.63,07/09/2014 20:15:18,5.74,14/09/2014 07:36:26,5.85
,12/09/2014 22:44:25,3.03,31/08/2014 15:02:10,1.91,31/08/2014 17:39:00,2.96,12/09/2014 11:29:42,4.76,08/09/2014 06:04:23,3.81,03/09/2014 22:36:28,5.47,07/09/2014 21:15:22,5.58,14/09/2014 08:37:30,5.68
,12/09/2014 23:44:28,3.19,31/08/2014 16:03:27,1.91,31/08/2014 18:42:17,3.12,12/09/2014 12:30:42,4.76,08/09/2014 07:06:25,3.98,03/09/2014 23:38:34,5.47,07/09/2014 22:15:25,5.58,14/09/2014 09:37:33,5.68
,13/09/2014 00:46:30,3.03,31/08/2014 17:19:48,2.08,31/08/2014 19:42:34,3.12,12/09/2014 13:31:42,4.76,08/09/2014 08:06:28,3.98,04/09/2014 00:38:39,5.63,07/09/2014 23:18:28,5.58,14/09/2014 10:37:37,5.85
,13/09/2014 01:55:34,3.03,31/08/2014 18:21:05,1.91,31/08/2014 20:42:51,2.96,12/09/2014 14:44:42,4.76,08/09/2014 09:06:29,3.81,04/09/2014 01:38:44,5.47,08/09/2014 00:18:32,5.74,14/09/2014 11:40:41,5.85
,13/09/2014 02:55:37,3.03,31/08/2014 19:25:23,2.08,31/08/2014 21:44:08,2.96,12/09/2014 15:47:42,4.76,08/09/2014 10:14:32,3.81,04/09/2014 02:42:50,5.63,08/09/2014 01:18:35,5.58,14/09/2014 12:40:44,5.68
,13/09/2014 03:57:40,3.03,31/08/2014 20:25:40,2.08,31/08/2014 22:49:26,2.96,12/09/2014 16:57:42,4.76,08/09/2014 11:14:34,3.81,04/09/2014 03:43:55,5.63,08/09/2014 02:21:39,5.58,14/09/2014 13:44:48,5.85
,13/09/2014 04:58:40,3.03,31/08/2014 21:28:58,1.91,31/08/2014 23:51:43,2.96,12/09/2014 18:00:42,4.76,08/09/2014 12:18:37,3.98,04/09/2014 04:44:00,5.63,08/09/2014 03:21:42,5.58,14/09/2014 14:44:51,5.68
,13/09/2014 06:00:43,3.03,31/08/2014 22:31:15,2.08,01/09/2014 01:00:03,3.29,12/09/2014 19:00:42,4.76,08/09/2014 13:19:39,3.98,04/09/2014 05:44:05,5.63,08/09/2014 04:26:46,5.58,14/09/2014 15:46:55,5.85
,13/09/2014 07:00:45,3.03,31/08/2014 23:40:34,2.08,01/09/2014 02:00:19,3.29,12/09/2014 20:04:42,4.76,08/09/2014 14:20:41,3.98,04/09/2014 06:52:11,5.47,08/09/2014 05:35:50,5.58,14/09/2014 16:52:58,5.85
,13/09/2014 08:02:49,3.03,01/09/2014 00:42:51,2.08,01/09/2014 03:00:36,3.12,12/09/2014 21:09:42,4.76,08/09/2014 15:21:43,3.98,04/09/2014 08:05:17,5.47,08/09/2014 06:38:54,5.58,14/09/2014 17:56:01,5.85
,13/09/2014 09:03:52,3.03,01/09/2014 01:51:11,2.08,01/09/2014 04:42:04,3.29,12/09/2014 22:09:42,4.76,08/09/2014 15:35:44,4.64,04/09/2014 09:08:23,5.63,08/09/2014 07:44:57,5.58,14/09/2014 19:01:04,5.85
,13/09/2014 10:03:55,3.19,01/09/2014 03:03:31,2.08,01/09/2014 05:42:21,3.29,12/09/2014 23:10:42,4.76,08/09/2014 16:35:45,4.98,04/09/2014 10:09:28,5.47,08/09/2014 08:49:01,5.58,14/09/2014 20:13:08,5.85
,13/09/2014 11:04:59,3.03,01/09/2014 04:04:48,2.08,01/09/2014 06:50:40,2.96,13/09/2014 00:11:42,4.59,08/09/2014 16:54:51,5.64,04/09/2014 10:57:31,4.65,08/09/2014 09:54:05,5.58,14/09/2014 21:16:11,5.85
,13/09/2014 12:05:02,3.03,01/09/2014 05:08:05,2.08,01/09/2014 07:53:58,2.96,13/09/2014 01:12:42,4.76,08/09/2014 17:08:54,6.30,04/09/2014 11:03:31,3.99,08/09/2014 10:54:08,5.58,14/09/2014 22:16:15,5.85
,13/09/2014 13:05:05,3.19,01/09/2014 06:12:23,2.08,01/09/2014 08:54:14,3.12,13/09/2014 02:13:42,4.76,08/09/2014 17:30:57,5.64,04/09/2014 11:10:31,3.33,08/09/2014 11:57:12,5.58,14/09/2014 23:26:19,5.85
,13/09/2014 14:05:08,3.19,01/09/2014 07:12:40,1.91,01/09/2014 09:57:32,2.96,13/09/2014 03:18:42,4.76,08/09/2014 17:35:57,4.98,04/09/2014 11:34:32,2.68,08/09/2014 12:57:15,5.74,15/09/2014 00:27:23,5.68
,13/09/2014 15:05:12,3.03,01/09/2014 08:12:57,2.08,01/09/2014 10:11:35,3.46,13/09/2014 04:25:42,4.76,08/09/2014 17:45:58,4.31,04/09/2014 12:36:34,2.51,08/09/2014 14:02:19,5.58,15/09/2014 01:28:26,5.85
,13/09/2014 16:21:15,3.03,01/09/2014 09:15:14,2.08,01/09/2014 10:17:36,3.96,13/09/2014 05:33:42,4.76,08/09/2014 18:48:00,3.81,04/09/2014 13:36:36,2.68,08/09/2014 15:05:22,5.58,15/09/2014 02:36:30,5.85
,13/09/2014 17:21:18,3.19,01/09/2014 10:11:30,2.58,01/09/2014 10:23:39,4.46,13/09/2014 06:35:42,4.76,08/09/2014 19:50:02,3.81,04/09/2014 14:36:39,2.68,08/09/2014 15:22:29,222.52,15/09/2014 03:36:34,5.68
,13/09/2014 18:25:21,3.03,01/09/2014 10:14:30,3.09,01/09/2014 10:27:43,4.96,13/09/2014 09:39:42,4.76,08/09/2014 20:53:04,3.81,04/09/2014 15:02:45,218.03,08/09/2014 16:41:10,7.24,15/09/2014 04:41:38,5.85
,13/09/2014 19:25:25,3.03,01/09/2014 10:19:30,3.60,01/09/2014 10:38:46,5.46,13/09/2014 11:16:42,4.76,08/09/2014 21:56:07,3.98,04/09/2014 17:13:12,3.33,08/09/2014 16:59:18,7.90,15/09/2014 05:45:41,5.85
,13/09/2014 20:25:28,3.19,01/09/2014 10:27:36,4.11,01/09/2014 10:59:51,5.96,13/09/2014 12:42:42,4.76,08/09/2014 22:58:09,3.98,04/09/2014 17:14:40,218.03,08/09/2014 17:14:23,8.56,15/09/2014 06:45:45,5.68
,13/09/2014 21:25:30,3.03,01/09/2014 10:36:39,4.61,01/09/2014 11:59:56,5.80,13/09/2014 14:15:42,4.76,09/09/2014 00:08:12,3.98,05/09/2014 11:16:47,3.17,08/09/2014 17:33:26,7.73,15/09/2014 08:01:49,5.85
,13/09/2014 22:29:33,3.03,01/09/2014 11:40:45,4.78,01/09/2014 12:24:58,5.29,13/09/2014 15:27:42,4.76,09/09/2014 01:09:13,3.98,05/09/2014 12:11:54,2.51,08/09/2014 17:38:27,7.07,15/09/2014 09:01:52,5.85
,13/09/2014 23:33:35,3.03,01/09/2014 12:25:47,4.27,01/09/2014 12:28:58,4.79,13/09/2014 16:48:42,4.76,09/09/2014 02:09:16,3.81,05/09/2014 13:14:56,2.51,08/09/2014 17:47:27,6.41,15/09/2014 10:07:55,5.85
,14/09/2014 00:33:37,3.19,01/09/2014 12:27:47,3.77,01/09/2014 12:34:58,4.29,13/09/2014 17:48:42,4.76,09/09/2014 03:10:18,3.98,05/09/2014 14:15:59,2.68,08/09/2014 18:08:28,5.74,15/09/2014 11:07:58,5.68
,14/09/2014 01:34:40,3.19,01/09/2014 12:31:47,3.26,01/09/2014 12:41:59,3.79,13/09/2014 18:51:42,4.76,09/09/2014 04:14:20,3.98,05/09/2014 15:17:00,2.68,08/09/2014 19:11:32,5.58,15/09/2014 12:16:01,5.85
,14/09/2014 02:36:40,3.03,01/09/2014 12:36:48,2.75,01/09/2014 12:59:59,3.29,13/09/2014 19:54:42,4.76,09/09/2014 05:15:22,3.98,05/09/2014 15:37:02,3.33,08/09/2014 20:28:36,5.58,15/09/2014 13:16:05,5.68
,14/09/2014 03:36:43,3.03,01/09/2014 12:46:48,2.25,01/09/2014 14:01:02,2.96,13/09/2014 20:57:42,4.76,09/09/2014 06:17:25,3.98,05/09/2014 15:48:04,3.99,08/09/2014 21:32:40,5.58,15/09/2014 14:50:11,5.85
,14/09/2014 04:36:46,3.19,01/09/2014 13:46:52,2.08,01/09/2014 14:58:05,3.46,13/09/2014 22:00:42,4.76,09/09/2014 07:17:27,3.98,05/09/2014 15:53:04,4.65,08/09/2014 22:33:43,5.58,15/09/2014 15:52:14,5.85
,14/09/2014 05:37:49,3.03,01/09/2014 14:50:55,1.91,01/09/2014 15:02:11,3.96,13/09/2014 23:47:42,4.43,09/09/2014 08:24:29,3.98,05/09/2014 16:02:04,5.30,08/09/2014 23:38:47,5.74,15/09/2014 17:31:20,5.85
,14/09/2014 06:37:51,3.03,01/09/2014 14:56:56,2.42,01/09/2014 15:05:12,4.46,14/09/2014 01:06:42,4.76,09/09/2014 09:24:32,3.81,05/09/2014 16:32:08,4.65,09/09/2014 00:39:50,5.58,15/09/2014 18:34:23,5.85
,14/09/2014 07:43:55,3.03,01/09/2014 15:01:00,3.09,01/09/2014 15:13:20,4.96,14/09/2014 02:28:42,4.76,09/09/2014 10:24:34,3.98,05/09/2014 16:37:09,3.99,09/09/2014 01:39:54,5.58,15/09/2014 19:41:27,5.85
,14/09/2014 08:43:58,3.19,01/09/2014 15:04:01,3.60,01/09/2014 15:20:22,5.46,14/09/2014 03:48:42,4.76,09/09/2014 11:46:37,3.81,05/09/2014 16:44:09,3.33,09/09/2014 02:39:57,5.58,15/09/2014 20:41:30,5.68
,14/09/2014 09:44:01,3.19,01/09/2014 15:08:03,4.11,01/09/2014 15:43:28,5.96,14/09/2014 05:03:42,4.76,09/09/2014 12:46:39,3.81,05/09/2014 17:06:10,2.68,09/09/2014 03:43:01,5.58,15/09/2014 21:41:34,5.85
,14/09/2014 10:45:04,3.19,01/09/2014 15:18:06,4.61,01/09/2014 16:43:43,5.96,14/09/2014 06:07:42,4.76,09/09/2014 13:46:41,3.98,05/09/2014 18:06:12,2.68,09/09/2014 04:43:05,5.74,15/09/2014 22:52:38,5.85
,14/09/2014 11:47:07,3.19,01/09/2014 16:20:23,4.95,01/09/2014 17:44:01,6.13,14/09/2014 07:08:42,4.76,09/09/2014 14:46:43,3.81,05/09/2014 19:10:14,2.68,09/09/2014 05:51:09,5.58,15/09/2014 23:52:41,5.85
,14/09/2014 12:55:11,3.03,01/09/2014 17:39:44,5.12,01/09/2014 17:49:01,5.63,14/09/2014 08:18:42,4.76,09/09/2014 15:47:46,3.81,05/09/2014 20:11:16,2.68,09/09/2014 06:51:12,5.74,16/09/2014 01:01:45,5.85
,14/09/2014 13:56:14,3.19,01/09/2014 17:48:46,4.61,01/09/2014 17:54:01,4.96,14/09/2014 09:29:42,4.76,09/09/2014 16:49:48,3.81,05/09/2014 21:11:19,2.68,09/09/2014 07:52:15,5.58,16/09/2014 02:20:50,5.85
,14/09/2014 14:58:17,3.03,01/09/2014 17:53:46,4.11,01/09/2014 18:00:02,4.46,14/09/2014 10:41:42,4.76,09/09/2014 17:49:50,3.98,05/09/2014 22:11:21,2.51,09/09/2014 08:55:19,5.58,16/09/2014 03:35:54,5.85
,14/09/2014 16:02:21,3.03,01/09/2014 17:55:46,3.60,01/09/2014 18:07:02,3.96,14/09/2014 11:50:42,4.76,09/09/2014 18:49:53,3.81,05/09/2014 23:11:23,2.68,09/09/2014 09:55:22,5.58,16/09/2014 04:39:58,5.85
,14/09/2014 17:02:24,3.19,01/09/2014 17:59:47,3.09,01/09/2014 18:20:02,3.46,14/09/2014 12:53:42,4.76,09/09/2014 19:49:55,3.98,06/09/2014 00:14:25,2.68,09/09/2014 10:56:25,5.58,16/09/2014 05:41:01,5.85
,14/09/2014 18:02:27,3.03,01/09/2014 18:06:47,2.58,01/09/2014 19:20:05,3.62,14/09/2014 13:58:42,4.76,09/09/2014 20:49:57,3.98,06/09/2014 01:14:27,2.68,09/09/2014 12:02:29,5.58,16/09/2014 06:44:05,5.85
,14/09/2014 19:22:32,3.03,01/09/2014 18:23:48,2.08,01/09/2014 20:23:08,3.62,14/09/2014 15:04:42,4.76,09/09/2014 22:07:00,3.98,06/09/2014 02:14:30,2.68,09/09/2014 13:10:33,5.58,16/09/2014 07:45:08,5.85
,14/09/2014 20:24:35,3.19,01/09/2014 18:58:32,2.58,01/09/2014 21:24:11,3.62,14/09/2014 16:09:42,4.76,09/09/2014 23:07:02,3.81,06/09/2014 03:15:32,2.68,09/09/2014 14:52:39,5.58,16/09/2014 08:45:12,5.68
,14/09/2014 21:27:38,3.03,01/09/2014 20:02:34,2.92,01/09/2014 22:24:13,3.79,14/09/2014 17:20:42,4.76,10/09/2014 00:07:04,3.81,06/09/2014 04:15:34,2.68,09/09/2014 15:52:42,5.58,16/09/2014 09:48:16,5.85
,14/09/2014 22:27:40,3.03,01/09/2014 21:02:36,2.92,01/09/2014 23:24:16,3.79,14/09/2014 18:34:42,4.76,10/09/2014 01:07:06,3.81,06/09/2014 05:16:36,2.51,09/09/2014 16:57:45,5.58,16/09/2014 10:52:19,5.85
,14/09/2014 23:27:43,3.03,01/09/2014 22:04:39,2.92,02/09/2014 00:26:19,3.79,14/09/2014 20:06:42,4.76,10/09/2014 02:09:09,3.98,06/09/2014 06:17:39,2.51,09/09/2014 17:57:48,5.74,16/09/2014 11:54:23,5.85
,15/09/2014 00:28:45,3.03,01/09/2014 23:06:41,2.92,02/09/2014 01:26:22,3.79,14/09/2014 21:21:42,4.76,10/09/2014 03:27:11,3.98,06/09/2014 07:17:41,2.51,09/09/2014 18:57:50,5.74,16/09/2014 13:02:27,5.85
,15/09/2014 01:29:49,3.03,02/09/2014 00:07:44,2.58,02/09/2014 02:27:25,3.79,14/09/2014 22:21:42,4.59,10/09/2014 04:36:13,3.98,06/09/2014 08:17:43,2.51,09/09/2014 20:20:55,5.58,16/09/2014 14:06:30,5.85
,15/09/2014 02:49:53,3.03,02/09/2014 01:13:46,2.58,02/09/2014 03:27:27,3.79,14/09/2014 23:23:42,4.76,10/09/2014 05:41:16,3.98,06/09/2014 09:18:45,2.68,09/09/2014 21:23:58,5.58,16/09/2014 15:12:34,5.85
,15/09/2014 03:49:56,3.19,02/09/2014 02:19:49,2.58,02/09/2014 04:28:30,3.62,15/09/2014 00:25:42,4.76,10/09/2014 06:46:18,3.98,06/09/2014 10:20:47,2.68,09/09/2014 22:24:02,5.74,16/09/2014 16:20:38,5.85
,15/09/2014 04:50:58,3.03,02/09/2014 03:20:51,2.58,02/09/2014 05:30:33,3.79,15/09/2014 01:35:42,4.76,10/09/2014 07:46:21,3.98,06/09/2014 11:20:50,2.51,09/09/2014 23:24:05,5.58,16/09/2014 17:20:42,5.68
,15/09/2014 05:51:01,3.03,02/09/2014 04:20:54,2.75,02/09/2014 06:51:36,3.79,15/09/2014 02:41:42,4.76,10/09/2014 08:55:23,3.98,06/09/2014 12:22:52,2.68,10/09/2014 00:24:09,5.58,16/09/2014 18:21:45,5.85
,15/09/2014 06:51:05,3.19,02/09/2014 05:23:56,2.58,02/09/2014 07:58:39,3.79,15/09/2014 03:46:42,4.43,10/09/2014 09:55:25,3.81,06/09/2014 13:22:54,2.51,10/09/2014 01:24:12,5.58,16/09/2014 19:22:49,5.68
,15/09/2014 07:51:08,3.19,02/09/2014 06:30:58,2.58,02/09/2014 09:11:42,3.79,15/09/2014 04:56:42,4.76,10/09/2014 11:05:28,3.98,06/09/2014 14:23:56,2.68,10/09/2014 02:25:16,5.58,16/09/2014 20:22:53,5.68
,15/09/2014 08:59:12,3.03,02/09/2014 07:31:01,2.58,02/09/2014 10:11:48,4.29,15/09/2014 05:58:42,4.76,10/09/2014 11:52:32,221.63,06/09/2014 15:25:59,2.68,10/09/2014 03:25:19,5.58,16/09/2014 21:24:56,5.85
,15/09/2014 10:08:16,3.03,02/09/2014 08:45:03,2.58,02/09/2014 10:19:50,4.79,15/09/2014 07:04:42,4.76,11/09/2014 13:41:42,4.64,06/09/2014 16:27:01,2.68,10/09/2014 04:25:22,5.58,16/09/2014 22:25:00,5.85
,15/09/2014 11:08:19,3.03,02/09/2014 09:54:06,2.58,02/09/2014 10:25:51,5.29,15/09/2014 08:14:42,4.76,11/09/2014 13:56:43,3.98,06/09/2014 17:28:03,2.51,10/09/2014 05:26:26,5.74,16/09/2014 23:25:03,5.68
,15/09/2014 12:08:22,3.03,02/09/2014 09:59:13,219.46,02/09/2014 10:41:54,5.80,15/09/2014 09:20:42,4.76,11/09/2014 16:20:48,3.65,06/09/2014 18:28:05,2.51,10/09/2014 06:27:29,5.74,17/09/2014 00:27:07,5.68
,15/09/2014 13:09:25,3.03,02/09/2014 09:59:59,2.75,02/09/2014 11:52:06,6.13,15/09/2014 10:20:42,4.59,11/09/2014 18:11:52,3.98,06/09/2014 19:28:08,2.68,10/09/2014 07:28:33,5.58,17/09/2014 01:28:10,5.68
,15/09/2014 14:13:28,3.19,02/09/2014 10:12:03,3.26,02/09/2014 12:52:16,5.96,15/09/2014 11:21:42,4.76,11/09/2014 20:27:57,3.65,06/09/2014 20:28:10,2.68,10/09/2014 08:29:36,5.74,17/09/2014 02:28:14,5.68
,15/09/2014 15:13:31,3.03,02/09/2014 10:14:03,3.77,02/09/2014 13:53:27,5.80,15/09/2014 12:24:42,4.76,11/09/2014 21:40:00,3.65,06/09/2014 21:38:12,2.68,10/09/2014 09:29:40,5.74,17/09/2014 03:29:17,5.85
,15/09/2014 16:14:34,3.03,02/09/2014 10:21:06,4.27,02/09/2014 14:54:37,6.13,15/09/2014 13:35:42,4.76,11/09/2014 22:55:02,3.65,06/09/2014 22:39:15,2.51,10/09/2014 10:29:43,5.74,17/09/2014 04:31:21,5.85
,15/09/2014 17:14:37,3.03,02/09/2014 10:32:09,4.78,02/09/2014 16:03:39,6.13,15/09/2014 14:36:42,4.76,12/09/2014 00:28:06,3.98,06/09/2014 23:45:17,2.68,10/09/2014 11:29:47,5.58,17/09/2014 05:37:25,5.85
,15/09/2014 18:14:40,3.19,02/09/2014 11:33:29,4.78,02/09/2014 17:04:57,6.13,15/09/2014 15:44:42,4.76,12/09/2014 01:28:08,3.81,07/09/2014 00:48:19,2.68,10/09/2014 11:52:52,7.90,17/09/2014 06:39:29,5.85
,15/09/2014 19:14:41,3.19,02/09/2014 12:38:46,5.12,02/09/2014 18:06:13,5.96,15/09/2014 16:48:42,4.76,12/09/2014 03:04:12,3.98,07/09/2014 01:49:21,2.68,11/09/2014 13:41:42,6.07,17/09/2014 07:42:33,5.85
,15/09/2014 20:15:44,3.19,02/09/2014 13:40:06,4.78,02/09/2014 18:42:21,5.46,15/09/2014 17:49:42,4.59,12/09/2014 04:04:14,3.98,07/09/2014 02:50:24,2.51,11/09/2014 15:06:47,5.74,17/09/2014 08:46:36,5.68
,15/09/2014 21:23:47,3.03,02/09/2014 14:40:26,4.95,02/09/2014 18:47:21,4.96,15/09/2014 18:50:42,4.76,12/09/2014 05:11:17,3.98,07/09/2014 03:51:26,2.68,11/09/2014 16:06:51,5.58,17/09/2014 09:49:40,5.85
,15/09/2014 22:26:50,3.03,02/09/2014 15:40:35,4.95,02/09/2014 18:52:22,4.46,15/09/2014 19:52:42,4.76,12/09/2014 06:14:19,3.98,07/09/2014 04:53:28,2.68,11/09/2014 17:07:55,5.74,17/09/2014 11:01:43,5.85
,15/09/2014 23:27:54,3.03,02/09/2014 16:40:46,4.78,02/09/2014 18:58:22,3.96,15/09/2014 20:53:42,4.59,12/09/2014 07:14:21,3.98,07/09/2014 05:53:31,2.51,11/09/2014 18:10:58,5.74,17/09/2014 12:22:22,6.02
,16/09/2014 00:33:57,3.03,02/09/2014 17:44:04,4.78,02/09/2014 19:12:22,3.46,15/09/2014 21:58:42,4.76,12/09/2014 08:39:24,3.98,07/09/2014 06:53:33,2.68,11/09/2014 19:13:02,5.74,17/09/2014 13:22:25,5.68
,16/09/2014 01:36:00,3.03,02/09/2014 18:44:19,4.27,02/09/2014 20:24:25,2.96,15/09/2014 22:59:42,4.76,12/09/2014 10:33:29,3.98,07/09/2014 07:54:35,2.51,11/09/2014 20:14:05,5.74,17/09/2014 14:23:29,5.85
,16/09/2014 02:47:04,3.03,02/09/2014 18:47:20,3.77,02/09/2014 21:24:27,2.96,16/09/2014 00:00:42,4.76,12/09/2014 13:54:36,3.98,07/09/2014 08:56:37,2.68,11/09/2014 21:14:09,5.74,17/09/2014 14:36:35,6.35
,16/09/2014 03:51:07,3.03,02/09/2014 18:50:20,3.26,02/09/2014 22:26:28,3.12,16/09/2014 01:00:42,4.59,12/09/2014 16:27:42,3.98,07/09/2014 09:58:39,2.68,11/09/2014 22:19:13,5.74,17/09/2014 14:39:36,6.86
,16/09/2014 04:52:10,3.03,02/09/2014 18:55:20,2.75,02/09/2014 23:26:30,3.12,16/09/2014 02:03:42,4.76,12/09/2014 17:28:44,3.98,07/09/2014 10:58:42,2.68,11/09/2014 23:20:16,5.74,17/09/2014 14:41:37,7.36
,16/09/2014 05:52:14,3.19,02/09/2014 19:08:21,2.25,03/09/2014 00:27:32,3.12,16/09/2014 03:05:42,4.76,12/09/2014 19:00:48,3.98,07/09/2014 12:02:43,2.51,12/09/2014 00:20:19,5.58,17/09/2014 14:44:37,7.87
,16/09/2014 06:53:17,3.03,02/09/2014 20:11:24,1.91,03/09/2014 01:27:34,3.12,16/09/2014 04:06:42,4.76,12/09/2014 20:31:51,3.98,07/09/2014 13:04:46,2.51,12/09/2014 01:20:23,5.74,17/09/2014 14:48:39,8.37
,16/09/2014 07:53:20,3.19,02/09/2014 21:12:27,2.08,03/09/2014 02:27:36,2.96,16/09/2014 05:31:42,4.76,12/09/2014 22:39:56,3.98,07/09/2014 14:04:48,2.68,12/09/2014 02:21:27,5.58,17/09/2014 14:52:40,8.87
,16/09/2014 08:54:24,3.19,02/09/2014 22:17:31,1.91,03/09/2014 03:29:37,2.96,16/09/2014 06:32:42,4.76,12/09/2014 23:41:58,3.98,07/09/2014 15:05:50,2.68,12/09/2014 03:22:29,5.58,17/09/2014 14:58:43,9.38
,16/09/2014 09:59:26,3.03,02/09/2014 23:17:34,1.91,03/09/2014 04:36:39,2.96,16/09/2014 07:37:42,4.76,13/09/2014 00:48:00,3.98,07/09/2014 16:05:53,2.68,12/09/2014 04:23:32,5.58,17/09/2014 15:06:45,9.88
,16/09/2014 11:27:31,3.03,03/09/2014 00:17:38,1.91,03/09/2014 05:38:41,2.96,16/09/2014 08:41:42,4.76,13/09/2014 02:31:04,3.98,07/09/2014 17:05:55,2.51,12/09/2014 05:23:35,5.58,17/09/2014 15:26:18,8.37
,16/09/2014 12:46:35,3.03,03/09/2014 01:17:41,1.91,03/09/2014 06:38:43,3.12,16/09/2014 09:43:42,4.76,13/09/2014 03:50:07,3.98,07/09/2014 18:06:57,2.68,12/09/2014 06:24:38,5.58,17/09/2014 15:29:18,7.87
,16/09/2014 13:46:38,3.19,03/09/2014 02:17:44,1.91,03/09/2014 07:38:45,3.12,16/09/2014 10:44:42,4.76,13/09/2014 05:00:10,3.65,07/09/2014 19:06:59,2.68,12/09/2014 07:24:42,5.58,17/09/2014 15:37:22,8.37
,16/09/2014 14:51:40,3.03,03/09/2014 03:18:48,1.91,03/09/2014 08:38:47,3.12,16/09/2014 11:46:42,4.76,13/09/2014 06:13:13,3.98,07/09/2014 20:09:01,2.68,12/09/2014 08:24:45,5.74,17/09/2014 15:40:22,8.87
,16/09/2014 15:51:43,3.19,03/09/2014 04:19:51,2.08,03/09/2014 09:17:48,3.62,16/09/2014 12:51:42,4.76,13/09/2014 07:13:15,3.98,07/09/2014 21:10:04,2.51,12/09/2014 09:26:49,5.58,17/09/2014 15:46:22,9.38
,16/09/2014 17:05:47,3.03,03/09/2014 05:19:54,1.91,03/09/2014 09:22:48,4.29,16/09/2014 13:57:42,4.76,13/09/2014 08:29:18,3.98,07/09/2014 22:10:06,2.68,12/09/2014 10:27:52,5.74,17/09/2014 15:53:23,9.88
,16/09/2014 18:11:51,3.03,03/09/2014 06:21:58,2.08,03/09/2014 09:30:48,4.79,16/09/2014 14:57:42,4.76,13/09/2014 10:11:22,3.98,07/09/2014 23:14:09,2.68,12/09/2014 11:27:55,5.58,17/09/2014 16:14:23,10.39
,16/09/2014 19:18:54,3.03,03/09/2014 07:22:01,2.08,03/09/2014 09:39:48,5.29,16/09/2014 15:59:42,4.76,13/09/2014 12:49:28,3.98,08/09/2014 00:15:11,2.68,12/09/2014 12:28:59,5.58,17/09/2014 16:37:24,9.88
,16/09/2014 20:19:58,3.19,03/09/2014 08:26:04,2.08,03/09/2014 10:02:48,5.80,16/09/2014 17:00:42,4.59,13/09/2014 13:54:30,3.98,08/09/2014 01:16:13,2.51,12/09/2014 13:29:02,5.74,17/09/2014 16:40:24,9.21
,16/09/2014 21:20:01,3.03,03/09/2014 09:15:08,2.58,03/09/2014 11:03:12,5.96,16/09/2014 18:02:42,4.76,13/09/2014 15:01:32,3.98,08/09/2014 02:16:15,2.68,12/09/2014 14:32:06,5.58,17/09/2014 16:43:25,8.71
,16/09/2014 22:23:05,3.03,03/09/2014 09:19:08,3.09,03/09/2014 12:09:32,5.80,16/09/2014 19:03:42,4.59,13/09/2014 16:04:35,3.98,08/09/2014 03:17:17,2.51,12/09/2014 15:34:10,5.58,17/09/2014 16:46:25,8.20
,16/09/2014 23:23:08,3.03,03/09/2014 09:22:09,3.60,03/09/2014 13:09:51,5.96,16/09/2014 20:05:42,4.76,13/09/2014 17:10:37,3.98,08/09/2014 04:18:19,2.68,12/09/2014 16:34:13,5.74,17/09/2014 16:50:25,7.70
,17/09/2014 00:25:11,3.19,03/09/2014 09:29:09,4.11,03/09/2014 14:21:13,6.13,16/09/2014 21:20:42,4.76,13/09/2014 18:37:40,3.98,08/09/2014 05:20:22,2.51,12/09/2014 17:36:17,5.58,17/09/2014 16:54:25,7.19
,17/09/2014 01:25:14,3.19,03/09/2014 09:51:11,4.61,03/09/2014 15:21:16,6.13,16/09/2014 22:23:42,4.59,13/09/2014 19:38:42,3.98,08/09/2014 06:20:24,2.68,12/09/2014 18:43:21,5.74,17/09/2014 17:01:26,6.69
,17/09/2014 02:25:17,3.19,03/09/2014 10:51:29,4.95,03/09/2014 16:21:20,5.96,16/09/2014 23:24:42,4.76,13/09/2014 20:49:45,3.98,08/09/2014 07:22:26,2.68,12/09/2014 19:45:24,5.58,17/09/2014 17:15:26,6.19
,17/09/2014 03:27:20,3.03,03/09/2014 11:52:49,4.78,03/09/2014 17:22:24,5.96,17/09/2014 00:24:42,4.59,13/09/2014 21:49:47,3.98,08/09/2014 08:22:28,2.68,12/09/2014 20:47:28,5.74,17/09/2014 17:55:29,5.68
,17/09/2014 04:27:23,3.03,03/09/2014 13:01:10,4.78,03/09/2014 18:28:25,6.13,17/09/2014 01:28:42,4.76,13/09/2014 23:23:51,3.98,08/09/2014 09:22:30,2.68,12/09/2014 21:49:32,5.74,17/09/2014 18:57:32,5.85
,17/09/2014 05:30:26,3.03,03/09/2014 14:01:29,5.12,03/09/2014 19:34:25,6.13,17/09/2014 02:28:42,4.76,14/09/2014 00:29:54,3.98,08/09/2014 10:25:32,2.51,12/09/2014 22:52:35,5.74,17/09/2014 19:59:36,5.85
,17/09/2014 06:31:29,3.03,03/09/2014 15:03:40,5.12,03/09/2014 20:34:25,6.13,17/09/2014 03:49:42,4.76,14/09/2014 01:42:56,3.98,08/09/2014 11:27:35,2.51,12/09/2014 23:53:39,5.74,17/09/2014 20:59:39,5.85
,17/09/2014 07:32:31,3.03,03/09/2014 16:03:49,5.12,03/09/2014 21:38:25,6.13,17/09/2014 04:51:42,4.59,14/09/2014 02:45:59,3.98,08/09/2014 12:30:37,2.68,13/09/2014 00:54:42,5.58,17/09/2014 22:07:43,5.85
,17/09/2014 08:32:34,3.19,03/09/2014 17:11:59,5.12,03/09/2014 22:47:25,6.13,17/09/2014 06:12:42,4.76,14/09/2014 03:46:01,3.81,08/09/2014 13:31:39,2.51,13/09/2014 01:54:45,5.58,17/09/2014 23:22:47,5.85
,17/09/2014 09:36:37,3.19,03/09/2014 18:18:09,5.12,03/09/2014 23:56:25,6.13,17/09/2014 07:13:42,4.59,14/09/2014 05:05:04,3.98,08/09/2014 14:37:41,2.51,13/09/2014 02:54:49,5.74,18/09/2014 00:22:50,5.85
,17/09/2014 10:36:40,3.19,03/09/2014 19:19:15,5.12,04/09/2014 00:56:25,6.13,17/09/2014 08:15:42,4.76,14/09/2014 06:09:06,3.98,08/09/2014 15:24:43,3.17,13/09/2014 03:55:53,5.58,18/09/2014 01:27:54,5.85
,17/09/2014 12:22:22,3.53,03/09/2014 20:27:22,5.12,04/09/2014 01:57:25,5.96,17/09/2014 09:46:42,4.76,14/09/2014 07:11:08,3.98,08/09/2014 15:28:43,3.83,13/09/2014 04:56:56,5.74,18/09/2014 02:29:58,5.85
,17/09/2014 13:22:22,3.19,03/09/2014 21:27:28,4.95,04/09/2014 02:58:25,5.96,17/09/2014 10:50:42,4.76,14/09/2014 09:04:12,3.98,08/09/2014 15:32:43,4.48,13/09/2014 05:57:59,5.74,18/09/2014 03:31:01,5.85
,17/09/2014 14:22:22,3.03,03/09/2014 22:27:33,4.95,04/09/2014 04:00:25,5.96,17/09/2014 12:22:22,5.09,14/09/2014 10:13:15,3.98,08/09/2014 15:42:44,5.14,13/09/2014 07:16:02,5.74,18/09/2014 04:38:05,5.85
,17/09/2014 14:40:26,3.69,04/09/2014 00:02:43,5.12,04/09/2014 05:02:25,6.13,17/09/2014 13:32:37,4.76,14/09/2014 11:49:18,3.98,08/09/2014 16:42:46,5.63,13/09/2014 08:17:05,5.74,18/09/2014 05:45:08,5.85
,17/09/2014 14:47:27,4.36,04/09/2014 01:04:48,4.78,04/09/2014 06:08:25,6.13,17/09/2014 14:32:49,4.76,14/09/2014 12:51:21,3.98,08/09/2014 17:26:58,4.97,13/09/2014 09:18:09,5.58,18/09/2014 07:25:12,5.51
,17/09/2014 15:00:30,5.02,04/09/2014 02:33:57,4.78,04/09/2014 07:12:25,6.13,17/09/2014 14:38:51,5.41,14/09/2014 14:11:23,3.98,08/09/2014 17:32:58,4.32,13/09/2014 10:23:13,5.74,18/09/2014 08:55:16,5.85
,17/09/2014 15:28:19,4.36,04/09/2014 03:37:03,5.12,04/09/2014 08:26:25,6.13,17/09/2014 14:42:52,6.07,14/09/2014 15:11:26,3.81,08/09/2014 17:38:58,3.66,13/09/2014 11:24:16,5.74,18/09/2014 11:02:21,5.85
,17/09/2014 15:47:21,5.02,04/09/2014 04:49:10,4.78,04/09/2014 09:33:25,6.13,17/09/2014 14:48:54,6.73,14/09/2014 16:23:29,3.98,08/09/2014 17:48:59,3.01,13/09/2014 12:26:20,5.74,18/09/2014 12:10:24,5.51
,17/09/2014 16:35:23,5.68,04/09/2014 06:11:18,5.12,04/09/2014 10:34:25,5.80,17/09/2014 14:56:57,7.38,14/09/2014 17:30:31,3.98,08/09/2014 18:55:01,2.51,13/09/2014 13:27:23,5.74,18/09/2014 13:22:27,5.85
,17/09/2014 16:39:23,5.02,04/09/2014 07:26:25,5.12,04/09/2014 10:57:25,5.13,17/09/2014 15:10:10,8.04,14/09/2014 18:30:33,3.98,08/09/2014 19:56:03,2.68,13/09/2014 14:27:27,5.58,18/09/2014 15:25:32,5.85
,17/09/2014 16:45:23,4.36,04/09/2014 08:51:33,5.12,04/09/2014 11:02:25,4.63,17/09/2014 15:26:18,7.22,14/09/2014 21:33:40,3.98,08/09/2014 20:58:06,2.51,13/09/2014 15:27:30,5.74,18/09/2014 16:29:34,5.85
,17/09/2014 16:55:23,3.69,04/09/2014 09:59:40,5.12,04/09/2014 11:08:25,4.13,17/09/2014 15:31:23,6.56,14/09/2014 22:40:42,3.98,08/09/2014 21:59:08,2.68,13/09/2014 16:27:34,5.58,18/09/2014 17:32:37,5.85
,17/09/2014 17:56:24,3.03,04/09/2014 10:53:45,4.61,04/09/2014 11:17:25,3.62,17/09/2014 15:36:23,7.22,14/09/2014 23:45:45,3.65,08/09/2014 23:01:10,2.68,13/09/2014 17:27:37,5.74,18/09/2014 18:45:40,5.85
,17/09/2014 18:56:25,3.03,04/09/2014 10:57:45,4.11,04/09/2014 11:48:26,3.12,17/09/2014 15:43:23,7.87,15/09/2014 00:57:48,3.98,09/09/2014 00:10:13,2.68,13/09/2014 18:27:41,5.58,18/09/2014 21:05:46,5.51
,17/09/2014 20:01:25,3.03,04/09/2014 11:00:45,3.60,04/09/2014 12:49:28,2.96,17/09/2014 15:52:24,8.53,15/09/2014 01:58:50,3.98,09/09/2014 01:10:14,2.51,13/09/2014 19:28:44,5.74,18/09/2014 22:06:48,5.68
,17/09/2014 21:04:27,3.03,04/09/2014 11:04:45,2.92,04/09/2014 14:04:31,2.96,17/09/2014 16:24:27,9.19,15/09/2014 03:23:53,3.98,09/09/2014 02:11:17,2.68,13/09/2014 20:28:48,5.74,18/09/2014 23:17:51,5.85
,17/09/2014 22:04:28,3.03,04/09/2014 11:14:46,2.42,04/09/2014 15:03:21,219.61,17/09/2014 16:39:28,8.37,15/09/2014 04:29:55,3.98,09/09/2014 03:12:19,2.68,13/09/2014 21:29:52,5.58,19/09/2014 00:34:55,5.85
,17/09/2014 23:04:28,3.19,04/09/2014 11:50:48,1.91,04/09/2014 17:13:12,3.79,17/09/2014 16:42:28,7.71,15/09/2014 05:29:57,3.81,09/09/2014 04:13:21,2.68,13/09/2014 22:33:55,5.74,19/09/2014 02:05:59,5.85
,18/09/2014 00:04:30,3.03,04/09/2014 12:52:51,2.08,04/09/2014 17:14:36,219.61,17/09/2014 16:47:28,6.89,15/09/2014 07:03:01,3.98,09/09/2014 05:13:23,2.68,13/09/2014 23:33:58,5.74,19/09/2014 03:23:02,5.85
,18/09/2014 01:04:30,3.03,04/09/2014 13:53:55,2.08,05/09/2014 11:16:47,3.62,17/09/2014 16:53:29,6.23,15/09/2014 08:06:03,3.98,09/09/2014 06:13:25,2.51,14/09/2014 00:35:02,5.74,19/09/2014 04:38:05,5.85
,18/09/2014 02:12:32,3.03,04/09/2014 14:55:58,1.91,05/09/2014 11:33:53,-27.60,17/09/2014 17:02:29,5.58,15/09/2014 09:56:07,3.98,09/09/2014 07:15:28,2.51,14/09/2014 01:36:05,5.58,19/09/2014 05:49:08,5.85
,18/09/2014 03:13:33,3.03,04/09/2014 15:03:00,31.99,05/09/2014 11:42:33,3.29,17/09/2014 17:21:30,4.92,15/09/2014 11:01:10,3.98,09/09/2014 08:15:30,2.68,14/09/2014 02:42:09,5.74,19/09/2014 07:11:11,5.85
,18/09/2014 04:13:34,3.03,04/09/2014 17:13:12,2.42,05/09/2014 12:42:56,3.12,17/09/2014 18:25:33,4.76,15/09/2014 12:52:14,3.98,09/09/2014 09:15:32,2.68,14/09/2014 03:44:13,5.74,19/09/2014 09:10:16,5.85
,18/09/2014 05:13:34,3.19,04/09/2014 17:14:36,219.46,05/09/2014 13:44:59,2.96,17/09/2014 19:38:37,4.76,15/09/2014 14:10:17,3.98,09/09/2014 10:15:34,2.68,14/09/2014 04:45:17,5.74,19/09/2014 11:27:22,5.85
,18/09/2014 06:14:36,3.03,05/09/2014 11:16:47,2.42,05/09/2014 14:45:02,2.96,17/09/2014 20:49:40,4.76,15/09/2014 16:43:22,3.98,09/09/2014 11:16:37,2.51,14/09/2014 05:45:20,5.58,19/09/2014 12:41:25,5.85
,18/09/2014 07:15:37,3.19,05/09/2014 11:33:53,-25.98,05/09/2014 15:39:05,3.46,17/09/2014 21:53:43,4.76,15/09/2014 18:10:25,3.98,09/09/2014 12:16:39,2.51,14/09/2014 06:46:24,5.74,19/09/2014 13:43:27,5.85
,18/09/2014 08:26:38,3.03,05/09/2014 11:38:56,-27.16,05/09/2014 15:47:08,3.96,17/09/2014 23:55:49,4.76,15/09/2014 19:16:28,3.98,09/09/2014 13:19:41,2.51,14/09/2014 07:46:27,5.74,19/09/2014 14:55:30,5.85
,18/09/2014 09:28:38,3.19,05/09/2014 11:39:56,-104.90,05/09/2014 15:51:10,4.46,18/09/2014 01:03:52,4.43,15/09/2014 20:56:32,3.98,09/09/2014 14:21:44,2.51,14/09/2014 08:46:30,5.58,19/09/2014 15:57:33,5.85
,18/09/2014 10:28:39,3.19,05/09/2014 11:42:33,2.25,05/09/2014 15:55:12,4.96,18/09/2014 02:40:57,4.76,15/09/2014 22:07:34,3.98,09/09/2014 15:21:46,2.68,14/09/2014 09:48:34,5.74,19/09/2014 17:05:36,5.85
,18/09/2014 11:28:41,3.19,05/09/2014 12:44:56,1.91,05/09/2014 16:07:15,5.46,18/09/2014 03:51:00,4.76,15/09/2014 23:50:38,3.65,09/09/2014 16:24:48,2.68,14/09/2014 10:49:37,5.74,19/09/2014 18:06:38,5.85
,18/09/2014 12:32:41,3.19,05/09/2014 13:45:59,2.08,05/09/2014 16:32:23,4.96,18/09/2014 05:15:04,4.76,16/09/2014 01:20:41,3.98,09/09/2014 17:25:50,2.51,14/09/2014 11:51:41,5.74,19/09/2014 19:08:41,5.85
,18/09/2014 13:34:42,3.03,05/09/2014 14:46:03,2.08,05/09/2014 16:37:23,4.46,18/09/2014 06:57:09,4.76,16/09/2014 02:45:45,3.98,09/09/2014 18:25:53,2.51,14/09/2014 12:52:45,5.74,19/09/2014 20:08:43,5.68
,18/09/2014 14:36:44,3.03,05/09/2014 15:36:06,2.58,05/09/2014 16:43:23,3.96,18/09/2014 08:35:14,4.76,16/09/2014 03:49:47,3.98,09/09/2014 19:25:55,2.51,14/09/2014 14:00:49,5.74,19/09/2014 21:13:46,5.85
,18/09/2014 15:37:45,3.19,05/09/2014 15:41:06,3.09,05/09/2014 16:55:24,3.46,18/09/2014 09:43:17,4.76,16/09/2014 04:51:49,3.81,09/09/2014 20:25:57,2.51,14/09/2014 15:03:52,5.74,19/09/2014 22:13:48,5.68
,18/09/2014 16:38:46,3.03,05/09/2014 15:49:08,3.60,05/09/2014 17:59:27,2.96,18/09/2014 10:43:20,4.59,16/09/2014 05:51:51,3.81,09/09/2014 21:25:59,2.68,14/09/2014 16:04:56,5.74,19/09/2014 23:15:51,5.68
,18/09/2014 17:40:48,3.19,05/09/2014 15:54:09,4.11,05/09/2014 18:59:30,3.12,18/09/2014 12:04:24,4.76,16/09/2014 06:51:54,3.98,09/09/2014 22:26:01,2.51,14/09/2014 17:04:59,5.58,20/09/2014 00:15:54,5.85
,18/09/2014 18:40:49,3.03,05/09/2014 16:04:12,4.61,05/09/2014 20:00:33,3.12,18/09/2014 13:48:29,4.76,16/09/2014 08:27:57,3.98,09/09/2014 23:28:03,2.51,14/09/2014 18:06:01,5.58,20/09/2014 01:15:56,5.85
,18/09/2014 19:40:50,3.03,05/09/2014 16:31:20,4.11,05/09/2014 21:02:36,3.12,18/09/2014 15:06:33,4.76,16/09/2014 09:44:00,3.98,10/09/2014 00:30:06,2.68,14/09/2014 19:06:04,5.58,20/09/2014 02:15:59,5.68
,18/09/2014 20:44:50,3.03,05/09/2014 16:34:20,3.60,05/09/2014 22:27:40,2.96,18/09/2014 16:06:36,4.59,16/09/2014 10:53:02,3.98,10/09/2014 01:30:08,2.68,14/09/2014 20:06:07,5.74,20/09/2014 03:18:01,5.85
,18/09/2014 21:48:52,3.03,05/09/2014 16:39:20,3.09,05/09/2014 23:33:43,2.96,18/09/2014 17:13:39,4.76,16/09/2014 12:29:06,3.98,10/09/2014 02:30:10,2.68,14/09/2014 21:06:11,5.74,20/09/2014 04:18:03,5.68
,18/09/2014 22:48:53,3.19,05/09/2014 16:45:20,2.58,06/09/2014 00:33:46,2.96,18/09/2014 18:20:42,4.76,16/09/2014 13:29:08,3.81,10/09/2014 03:30:12,2.51,14/09/2014 22:10:15,5.74,20/09/2014 05:18:06,5.68
,18/09/2014 23:48:54,3.03,05/09/2014 17:01:21,2.08,06/09/2014 01:33:49,2.96,18/09/2014 19:39:46,4.76,16/09/2014 14:34:10,3.98,10/09/2014 04:34:14,2.68,14/09/2014 23:10:18,5.58,20/09/2014 06:18:08,5.68
,19/09/2014 00:49:54,3.19,05/09/2014 18:05:25,1.91,06/09/2014 02:37:52,3.12,18/09/2014 20:53:49,4.76,16/09/2014 15:41:12,3.98,10/09/2014 05:35:17,2.51,15/09/2014 00:11:22,5.74,20/09/2014 07:19:11,5.68
,19/09/2014 01:49:56,3.03,05/09/2014 19:11:28,1.91,06/09/2014 03:37:55,3.12,18/09/2014 22:14:53,4.76,16/09/2014 16:46:15,3.98,10/09/2014 06:35:19,2.51,15/09/2014 01:11:26,5.74,20/09/2014 08:19:13,5.68
,19/09/2014 02:49:56,3.19,05/09/2014 20:11:31,2.08,06/09/2014 04:37:58,2.96,18/09/2014 23:17:56,4.76,16/09/2014 17:52:17,3.98,10/09/2014 07:37:21,2.68,15/09/2014 02:20:29,5.74,20/09/2014 09:22:16,5.85
,19/09/2014 03:49:57,3.03,05/09/2014 21:13:34,1.91,06/09/2014 05:38:01,2.96,19/09/2014 00:21:00,4.76,16/09/2014 18:52:19,3.98,10/09/2014 08:37:23,2.68,15/09/2014 03:21:33,5.58,20/09/2014 10:22:18,5.68
,19/09/2014 04:52:59,3.03,05/09/2014 22:15:37,1.91,06/09/2014 06:42:04,2.96,19/09/2014 01:36:03,4.76,16/09/2014 19:54:22,3.98,10/09/2014 09:40:26,2.51,15/09/2014 04:28:37,5.74,20/09/2014 11:23:21,5.85
,19/09/2014 05:54:01,3.03,05/09/2014 23:16:40,2.08,06/09/2014 07:46:07,3.29,19/09/2014 02:39:06,4.76,16/09/2014 20:54:24,3.98,10/09/2014 10:42:28,2.51,15/09/2014 05:34:41,5.74,20/09/2014 12:24:24,5.85
,19/09/2014 06:55:01,3.03,06/09/2014 00:16:43,1.91,06/09/2014 09:06:11,3.29,19/09/2014 04:40:12,4.76,16/09/2014 21:56:26,3.98,10/09/2014 11:42:30,2.68,15/09/2014 06:37:44,5.74,20/09/2014 13:24:26,5.85
,19/09/2014 07:55:02,3.03,06/09/2014 01:16:46,2.08,06/09/2014 10:11:14,3.29,19/09/2014 05:49:15,4.76,16/09/2014 23:17:29,3.98,10/09/2014 11:52:33,218.03,15/09/2014 07:37:48,5.74,20/09/2014 14:25:29,5.68
,19/09/2014 08:58:03,3.03,06/09/2014 02:16:49,2.08,06/09/2014 11:22:17,2.96,19/09/2014 07:06:19,4.76,17/09/2014 00:31:32,3.98,11/09/2014 13:41:42,3.17,15/09/2014 08:37:51,5.74,20/09/2014 15:25:31,5.85
,19/09/2014 09:59:05,3.03,06/09/2014 03:17:52,1.91,06/09/2014 12:22:20,3.12,19/09/2014 08:23:23,4.76,17/09/2014 02:03:35,3.98,11/09/2014 14:17:44,2.51,15/09/2014 09:37:54,5.74,20/09/2014 16:26:34,5.68
,19/09/2014 11:00:07,3.03,06/09/2014 04:17:55,2.08,06/09/2014 13:23:23,2.96,19/09/2014 09:35:27,4.76,17/09/2014 03:06:38,3.98,11/09/2014 15:19:46,2.68,15/09/2014 10:38:56,5.74,20/09/2014 17:28:36,5.85
,19/09/2014 12:12:09,3.03,06/09/2014 05:18:58,1.91,06/09/2014 14:23:26,2.96,19/09/2014 10:41:30,4.76,17/09/2014 04:09:40,3.98,11/09/2014 16:43:49,2.68,15/09/2014 11:38:59,5.74,20/09/2014 18:29:39,5.85
,19/09/2014 13:14:10,3.03,06/09/2014 06:19:00,1.91,06/09/2014 15:26:29,3.29,19/09/2014 11:56:33,4.76,17/09/2014 05:09:42,3.81,11/09/2014 17:43:51,2.68,15/09/2014 12:40:03,5.58,20/09/2014 19:29:41,5.85
,19/09/2014 14:15:11,3.03,06/09/2014 07:19:03,2.08,06/09/2014 16:26:32,3.29,19/09/2014 12:59:36,4.76,17/09/2014 06:09:44,3.81,11/09/2014 19:08:54,2.68,15/09/2014 13:42:06,5.74,20/09/2014 20:29:44,5.85
,19/09/2014 15:17:12,3.03,06/09/2014 08:19:06,1.91,06/09/2014 17:38:36,3.29,19/09/2014 13:59:39,4.76,17/09/2014 07:09:47,3.98,11/09/2014 20:18:57,2.68,15/09/2014 14:43:10,5.74,20/09/2014 21:31:46,5.85
,19/09/2014 16:17:13,3.19,06/09/2014 09:20:09,2.08,06/09/2014 18:44:39,2.96,19/09/2014 14:59:42,4.59,17/09/2014 08:16:49,3.98,11/09/2014 21:36:00,2.68,15/09/2014 15:50:14,5.74,20/09/2014 22:32:49,5.85
,19/09/2014 17:19:15,3.03,06/09/2014 10:20:12,1.91,06/09/2014 20:07:43,3.29,19/09/2014 16:02:45,4.59,17/09/2014 09:18:52,3.98,11/09/2014 22:36:02,2.51,15/09/2014 16:50:17,5.74,20/09/2014 23:34:51,5.85
,19/09/2014 18:19:17,3.19,06/09/2014 11:26:15,2.08,06/09/2014 21:20:47,3.29,19/09/2014 17:03:48,4.76,17/09/2014 10:21:54,3.98,11/09/2014 23:47:04,2.68,15/09/2014 17:52:21,5.74,21/09/2014 00:40:54,5.85
,19/09/2014 19:29:18,3.03,06/09/2014 12:30:19,2.08,06/09/2014 22:24:50,3.29,19/09/2014 18:09:51,4.76,17/09/2014 12:22:22,4.48,12/09/2014 01:18:08,2.68,15/09/2014 19:07:25,5.74,21/09/2014 01:43:57,5.68
,19/09/2014 20:32:19,3.03,06/09/2014 13:30:22,2.08,06/09/2014 23:24:52,3.29,19/09/2014 19:12:54,4.76,17/09/2014 12:53:25,3.81,12/09/2014 02:21:10,2.51,15/09/2014 20:12:29,5.74,21/09/2014 02:45:00,5.85
,19/09/2014 21:43:21,3.03,06/09/2014 14:36:25,2.08,07/09/2014 00:24:55,3.29,19/09/2014 20:12:57,4.76,17/09/2014 14:22:34,3.98,12/09/2014 03:22:12,2.68,15/09/2014 21:15:32,5.58,21/09/2014 03:45:02,5.85
,19/09/2014 22:48:22,3.03,06/09/2014 15:36:28,2.08,07/09/2014 01:35:59,2.96,19/09/2014 21:25:00,4.76,17/09/2014 14:41:39,4.64,12/09/2014 04:22:15,2.51,15/09/2014 22:17:36,5.74,21/09/2014 04:46:05,5.68
,19/09/2014 23:58:24,3.36,06/09/2014 16:38:31,2.08,07/09/2014 02:36:02,3.12,19/09/2014 22:26:03,4.76,17/09/2014 14:48:41,5.31,12/09/2014 05:23:17,2.51,15/09/2014 23:21:40,5.74,21/09/2014 05:51:08,5.68
,20/09/2014 00:58:25,3.03,06/09/2014 17:45:34,2.08,07/09/2014 03:36:05,3.12,19/09/2014 23:26:06,4.76,17/09/2014 14:57:42,5.97,12/09/2014 06:29:20,2.68,16/09/2014 00:21:43,5.74,21/09/2014 06:52:10,5.85
,20/09/2014 01:58:26,3.19,06/09/2014 18:45:37,1.91,07/09/2014 04:47:08,3.29,20/09/2014 00:28:09,4.59,17/09/2014 15:27:19,5.31,12/09/2014 07:29:22,2.68,16/09/2014 01:21:47,5.74,21/09/2014 07:59:13,5.85
,20/09/2014 02:58:27,3.19,06/09/2014 19:45:40,2.08,07/09/2014 05:53:11,3.29,20/09/2014 01:33:12,4.76,17/09/2014 15:48:27,5.97,12/09/2014 08:29:24,2.51,16/09/2014 02:23:50,5.74,21/09/2014 08:59:15,5.85
,20/09/2014 03:58:28,3.03,06/09/2014 20:45:43,2.08,07/09/2014 06:54:14,3.29,20/09/2014 02:34:15,4.76,17/09/2014 16:44:35,5.31,12/09/2014 09:29:26,2.68,16/09/2014 03:26:54,5.74,21/09/2014 09:59:18,5.85
,20/09/2014 04:58:29,3.19,06/09/2014 21:46:46,1.91,07/09/2014 08:18:18,2.96,20/09/2014 03:52:19,4.76,17/09/2014 16:51:35,4.64,12/09/2014 10:33:29,2.68,16/09/2014 04:26:57,5.58,21/09/2014 10:59:20,5.85
,20/09/2014 06:08:31,3.03,06/09/2014 22:47:49,1.91,07/09/2014 09:18:20,3.29,20/09/2014 04:56:22,4.59,17/09/2014 17:11:36,3.98,12/09/2014 11:37:31,2.68,16/09/2014 05:27:01,5.74,21/09/2014 12:00:23,5.68
,20/09/2014 07:08:32,3.03,06/09/2014 23:47:53,2.08,07/09/2014 10:26:23,3.29,20/09/2014 05:56:25,4.59,17/09/2014 19:06:40,3.98,12/09/2014 12:37:33,2.51,16/09/2014 06:30:04,5.74,21/09/2014 13:00:25,5.85
,20/09/2014 08:12:33,3.03,07/09/2014 00:49:56,2.08,07/09/2014 11:29:26,3.29,20/09/2014 06:56:28,4.76,17/09/2014 20:42:44,3.65,12/09/2014 13:37:36,2.68,16/09/2014 07:31:08,5.58,21/09/2014 14:00:28,5.68
,20/09/2014 09:16:34,3.03,07/09/2014 01:51:00,2.08,07/09/2014 12:33:29,3.29,20/09/2014 07:56:31,4.76,17/09/2014 22:43:49,3.98,12/09/2014 14:38:38,2.68,16/09/2014 08:39:12,5.74,21/09/2014 15:00:30,5.68
,20/09/2014 10:22:36,3.03,07/09/2014 02:52:03,1.91,07/09/2014 13:36:32,3.29,20/09/2014 08:56:34,4.76,18/09/2014 00:38:54,3.65,12/09/2014 15:39:40,2.68,16/09/2014 09:42:15,5.58,21/09/2014 16:06:33,5.85
,20/09/2014 11:22:37,3.19,07/09/2014 03:52:06,1.91,07/09/2014 14:43:35,3.29,20/09/2014 09:57:36,4.76,18/09/2014 03:51:01,3.65,12/09/2014 16:40:43,2.68,16/09/2014 10:42:19,5.74,21/09/2014 17:07:36,5.68
,20/09/2014 12:22:38,3.19,07/09/2014 04:55:10,2.08,07/09/2014 15:43:38,3.12,20/09/2014 10:57:39,4.76,18/09/2014 05:57:06,3.65,12/09/2014 17:41:45,2.51,16/09/2014 11:48:23,5.58,21/09/2014 18:10:38,5.85
,20/09/2014 13:37:39,3.03,07/09/2014 05:56:13,2.08,07/09/2014 16:45:41,3.29,20/09/2014 12:03:42,4.59,18/09/2014 07:27:10,3.98,12/09/2014 18:44:47,2.68,16/09/2014 12:53:26,5.74,21/09/2014 19:18:41,5.85
,20/09/2014 14:43:40,3.03,07/09/2014 06:57:16,1.91,07/09/2014 17:52:44,3.29,20/09/2014 13:04:45,4.76,18/09/2014 09:10:14,3.65,12/09/2014 19:44:49,2.51,16/09/2014 13:54:30,5.58,21/09/2014 20:18:44,5.68
,20/09/2014 16:00:42,3.03,07/09/2014 08:10:21,2.08,07/09/2014 18:52:47,3.29,20/09/2014 14:07:48,4.76,18/09/2014 10:38:18,3.98,12/09/2014 20:44:51,2.68,16/09/2014 14:55:33,5.58,21/09/2014 21:18:46,5.85
,20/09/2014 17:07:43,3.03,07/09/2014 09:14:24,2.08,07/09/2014 19:52:49,3.29,20/09/2014 15:07:51,4.59,18/09/2014 11:52:21,3.98,12/09/2014 21:44:54,2.68,16/09/2014 16:00:37,5.74,21/09/2014 22:18:49,5.85
,20/09/2014 18:13:44,3.03,07/09/2014 10:14:27,1.91,07/09/2014 21:06:53,3.29,20/09/2014 16:09:54,4.76,18/09/2014 13:02:24,3.98,12/09/2014 22:45:56,2.68,16/09/2014 17:04:41,5.58,21/09/2014 23:19:51,5.85
,20/09/2014 19:13:46,3.19,07/09/2014 11:15:31,2.08,07/09/2014 22:07:56,3.29,20/09/2014 17:11:57,4.76,18/09/2014 14:36:28,3.98,12/09/2014 23:46:58,2.68,16/09/2014 18:05:44,5.58,22/09/2014 00:29:54,5.85
,20/09/2014 20:13:47,3.03,07/09/2014 12:15:34,1.91,07/09/2014 23:20:59,3.29,20/09/2014 18:14:00,4.59,18/09/2014 15:46:31,3.65,13/09/2014 00:47:00,2.68,16/09/2014 19:07:48,5.74,22/09/2014 01:29:57,5.68
,20/09/2014 21:13:48,3.03,07/09/2014 13:36:38,2.08,08/09/2014 00:32:02,3.29,20/09/2014 19:15:03,4.76,18/09/2014 17:32:35,3.98,13/09/2014 01:47:03,2.51,16/09/2014 20:08:52,5.74,22/09/2014 02:32:59,5.85
,20/09/2014 22:13:49,3.19,07/09/2014 14:36:42,2.08,08/09/2014 01:34:05,3.29,20/09/2014 20:15:06,4.59,18/09/2014 18:54:39,3.65,13/09/2014 02:47:05,2.68,16/09/2014 21:09:55,5.58,22/09/2014 03:42:02,5.85
,20/09/2014 23:38:51,3.03,07/09/2014 15:36:45,2.08,08/09/2014 02:34:08,2.96,20/09/2014 21:16:08,4.59,18/09/2014 19:55:41,3.98,13/09/2014 03:49:07,2.51,16/09/2014 22:11:59,5.58,22/09/2014 04:52:05,5.85
,21/09/2014 00:44:52,3.03,07/09/2014 16:36:48,1.91,08/09/2014 03:41:11,2.96,20/09/2014 22:16:11,4.76,18/09/2014 22:51:49,3.98,13/09/2014 04:50:09,2.68,16/09/2014 23:13:03,5.74,22/09/2014 05:54:08,5.85
,21/09/2014 01:50:53,3.03,07/09/2014 17:36:52,1.91,08/09/2014 04:42:14,2.96,20/09/2014 23:17:14,4.59,19/09/2014 00:01:51,3.65,13/09/2014 05:50:12,2.51,17/09/2014 00:14:06,5.74,22/09/2014 06:56:11,5.85
,21/09/2014 02:51:54,3.03,07/09/2014 18:40:55,2.08,08/09/2014 05:42:17,3.12,21/09/2014 00:18:17,4.59,19/09/2014 01:12:54,3.98,13/09/2014 06:50:14,2.68,17/09/2014 01:14:10,5.58,22/09/2014 07:56:13,5.68
,21/09/2014 04:11:56,3.03,07/09/2014 19:47:59,2.08,08/09/2014 06:42:20,3.12,21/09/2014 01:23:20,4.59,19/09/2014 02:29:58,3.98,13/09/2014 07:50:16,2.51,17/09/2014 02:15:13,5.58,22/09/2014 08:58:15,5.85
,21/09/2014 05:27:57,3.03,07/09/2014 20:48:02,2.08,08/09/2014 07:43:22,2.96,21/09/2014 02:23:23,4.59,19/09/2014 03:47:01,3.65,13/09/2014 08:50:19,2.51,17/09/2014 03:15:16,5.74,22/09/2014 09:59:18,5.85
,21/09/2014 06:28:58,3.03,07/09/2014 22:00:06,2.08,08/09/2014 08:46:25,2.96,21/09/2014 03:25:26,4.59,19/09/2014 05:25:05,3.98,13/09/2014 09:50:21,2.68,17/09/2014 04:18:20,5.74,22/09/2014 10:59:20,5.68
,21/09/2014 07:30:59,3.03,07/09/2014 23:00:09,1.91,08/09/2014 09:46:28,2.96,21/09/2014 04:26:29,4.59,19/09/2014 06:25:07,3.65,13/09/2014 10:50:23,2.68,17/09/2014 05:22:24,5.74,22/09/2014 12:00:23,5.85
,21/09/2014 08:36:01,3.03,08/09/2014 00:03:13,2.08,08/09/2014 10:49:31,2.96,21/09/2014 05:27:32,4.59,19/09/2014 07:28:10,3.65,13/09/2014 11:50:25,2.68,17/09/2014 06:23:28,5.58,22/09/2014 13:03:26,5.85
,21/09/2014 09:39:02,3.03,08/09/2014 01:15:17,2.08,08/09/2014 11:53:34,2.96,21/09/2014 06:28:35,4.59,19/09/2014 08:32:12,3.65,13/09/2014 12:52:28,2.51,17/09/2014 07:26:31,5.74,22/09/2014 14:03:28,5.85
,21/09/2014 10:40:03,3.03,08/09/2014 02:15:20,2.08,08/09/2014 12:57:37,2.96,21/09/2014 07:29:38,4.76,19/09/2014 09:47:16,3.98,13/09/2014 13:53:30,2.68,17/09/2014 08:27:35,5.74,22/09/2014 15:03:30,5.68
,21/09/2014 12:11:05,3.03,08/09/2014 03:18:24,2.08,08/09/2014 14:01:40,2.96,21/09/2014 08:32:41,4.59,19/09/2014 11:02:19,3.65,13/09/2014 14:53:32,2.68,17/09/2014 09:27:38,5.74,22/09/2014 16:06:33,5.85
,21/09/2014 13:14:07,3.36,08/09/2014 04:18:27,2.08,08/09/2014 15:02:43,2.96,21/09/2014 09:35:44,4.59,19/09/2014 12:02:21,3.81,13/09/2014 15:55:34,2.51,17/09/2014 10:28:41,5.74,22/09/2014 17:06:35,5.68
,21/09/2014 14:23:08,3.03,08/09/2014 05:18:30,2.08,08/09/2014 15:25:45,3.46,21/09/2014 10:36:47,4.76,19/09/2014 13:37:25,3.65,13/09/2014 16:55:36,2.51,17/09/2014 12:22:22,6.07,22/09/2014 18:06:38,5.68
,21/09/2014 15:42:09,3.03,08/09/2014 06:23:34,2.08,08/09/2014 15:31:46,3.96,21/09/2014 11:36:50,4.76,19/09/2014 15:21:30,3.65,13/09/2014 17:58:39,2.68,17/09/2014 13:34:26,5.74,22/09/2014 19:34:41,5.85
,21/09/2014 16:43:11,3.19,08/09/2014 07:27:37,2.08,08/09/2014 15:37:47,4.46,21/09/2014 12:37:52,4.59,19/09/2014 16:35:33,3.98,13/09/2014 18:58:41,2.68,17/09/2014 14:34:34,5.74,22/09/2014 20:39:44,5.85
,21/09/2014 17:54:13,3.03,08/09/2014 08:28:40,2.08,08/09/2014 15:45:48,4.96,21/09/2014 13:37:55,4.59,19/09/2014 17:36:35,3.98,13/09/2014 19:58:43,2.68,17/09/2014 14:38:36,6.41,22/09/2014 21:41:47,5.85
,21/09/2014 19:12:14,3.03,08/09/2014 09:28:43,1.91,08/09/2014 15:54:48,5.46,21/09/2014 14:37:58,4.76,19/09/2014 19:30:40,3.65,13/09/2014 20:59:45,2.51,17/09/2014 14:44:37,7.07,22/09/2014 22:41:49,5.68
,21/09/2014 20:14:16,3.03,08/09/2014 10:28:46,1.91,08/09/2014 16:51:58,5.96,21/09/2014 15:38:01,4.59,19/09/2014 20:46:43,3.98,13/09/2014 22:05:48,2.68,17/09/2014 14:50:40,7.73,22/09/2014 23:43:52,5.85
,21/09/2014 21:14:17,3.19,08/09/2014 11:28:49,1.91,08/09/2014 17:27:00,5.46,21/09/2014 16:38:04,4.76,19/09/2014 22:21:47,3.98,13/09/2014 23:06:50,2.68,17/09/2014 15:12:54,8.40,23/09/2014 00:43:54,5.85
,21/09/2014 22:18:18,3.03,08/09/2014 12:28:52,1.91,08/09/2014 17:31:00,4.96,21/09/2014 17:38:07,4.76,19/09/2014 23:38:50,3.98,14/09/2014 00:07:53,2.51,17/09/2014 15:26:18,7.57,23/09/2014 01:44:57,5.85
,21/09/2014 23:19:20,3.03,08/09/2014 13:28:55,1.91,08/09/2014 17:36:00,4.46,21/09/2014 18:51:10,4.59,20/09/2014 00:57:53,3.98,14/09/2014 01:08:55,2.51,17/09/2014 15:57:23,8.23,23/09/2014 02:44:59,5.85
,22/09/2014 00:30:21,3.03,08/09/2014 14:29:59,2.08,08/09/2014 17:43:01,3.96,21/09/2014 19:54:13,4.76,20/09/2014 01:59:56,3.98,14/09/2014 02:09:57,2.51,17/09/2014 16:46:25,7.57,23/09/2014 03:46:02,5.85
,22/09/2014 01:30:23,3.03,08/09/2014 15:25:02,2.75,08/09/2014 17:57:01,3.46,21/09/2014 20:56:16,4.59,20/09/2014 03:11:59,3.98,14/09/2014 03:12:00,2.51,17/09/2014 16:52:25,6.90,23/09/2014 04:48:04,5.85
,22/09/2014 02:35:24,3.03,08/09/2014 15:30:03,3.26,08/09/2014 18:44:03,2.96,21/09/2014 22:01:19,4.59,20/09/2014 04:45:03,3.98,14/09/2014 04:13:02,2.68,17/09/2014 17:01:26,6.24,23/09/2014 05:49:07,5.85
,22/09/2014 03:39:26,3.03,08/09/2014 15:35:03,3.77,08/09/2014 19:49:07,2.96,21/09/2014 23:02:22,4.59,20/09/2014 06:02:06,3.98,14/09/2014 05:13:04,2.51,17/09/2014 17:54:28,5.58,23/09/2014 06:49:11,5.85
,22/09/2014 04:39:27,3.19,08/09/2014 15:53:03,4.27,08/09/2014 20:49:09,3.12,22/09/2014 00:02:25,4.59,20/09/2014 07:11:09,3.98,14/09/2014 06:13:06,2.51,17/09/2014 18:54:32,5.74,23/09/2014 07:51:14,5.68
,22/09/2014 05:39:28,3.03,08/09/2014 16:53:08,4.61,08/09/2014 21:51:12,2.96,22/09/2014 01:04:28,4.76,20/09/2014 08:26:12,3.98,14/09/2014 07:17:09,2.68,17/09/2014 19:54:35,5.74,23/09/2014 08:57:18,5.85
,22/09/2014 06:47:30,3.03,08/09/2014 17:30:16,4.11,08/09/2014 22:52:15,3.12,22/09/2014 02:06:31,4.76,20/09/2014 09:35:15,3.98,14/09/2014 08:25:11,2.68,17/09/2014 20:54:39,5.74,23/09/2014 09:57:21,5.85
,22/09/2014 07:48:31,3.03,08/09/2014 17:34:17,3.60,09/09/2014 00:01:18,2.96,22/09/2014 03:06:34,4.76,20/09/2014 10:36:17,3.98,14/09/2014 09:29:13,2.51,17/09/2014 21:59:42,5.74,23/09/2014 10:57:24,5.85
,22/09/2014 08:50:32,3.03,08/09/2014 17:37:17,2.92,09/09/2014 01:19:22,2.96,22/09/2014 04:12:37,4.59,20/09/2014 11:44:20,3.98,14/09/2014 10:33:16,2.68,17/09/2014 22:59:46,5.58,23/09/2014 12:07:28,6.02
,22/09/2014 09:52:33,3.03,08/09/2014 17:45:17,2.42,09/09/2014 02:20:25,2.96,22/09/2014 05:12:40,4.76,20/09/2014 12:49:23,3.98,14/09/2014 11:34:18,2.68,18/09/2014 00:01:49,5.74,23/09/2014 13:07:32,5.68
,22/09/2014 10:52:33,3.03,08/09/2014 18:14:19,1.91,09/09/2014 03:20:28,2.96,22/09/2014 06:12:43,4.76,20/09/2014 14:03:26,3.98,14/09/2014 12:34:20,2.68,18/09/2014 01:07:53,5.74,23/09/2014 14:08:35,5.68
,22/09/2014 11:58:34,3.03,08/09/2014 19:19:23,2.08,09/09/2014 04:26:31,2.96,22/09/2014 07:22:46,4.76,20/09/2014 15:05:28,3.98,14/09/2014 13:35:22,2.68,18/09/2014 02:12:57,5.74,23/09/2014 15:38:39,5.68
,22/09/2014 12:59:35,3.03,08/09/2014 20:19:26,2.08,09/09/2014 05:27:34,3.12,22/09/2014 08:22:49,4.76,20/09/2014 16:30:32,3.98,14/09/2014 14:38:25,2.68,18/09/2014 03:13:00,5.58,23/09/2014 16:41:42,5.85
,22/09/2014 14:30:36,3.03,08/09/2014 21:19:29,2.08,09/09/2014 06:27:37,3.12,22/09/2014 09:24:52,4.59,20/09/2014 17:36:35,3.98,14/09/2014 15:39:27,2.51,18/09/2014 04:15:03,5.74,23/09/2014 17:41:45,5.85
,22/09/2014 15:36:38,3.36,08/09/2014 22:19:32,2.08,09/09/2014 07:27:40,2.96,22/09/2014 10:27:55,4.76,20/09/2014 18:58:38,3.98,14/09/2014 16:43:29,2.68,18/09/2014 05:24:07,5.74,23/09/2014 18:44:49,5.85
,22/09/2014 16:54:39,3.03,08/09/2014 23:19:36,1.91,09/09/2014 08:32:43,3.29,22/09/2014 11:27:58,4.59,20/09/2014 20:14:41,3.98,14/09/2014 17:43:32,2.68,18/09/2014 06:43:10,5.41,23/09/2014 19:45:52,5.68
,22/09/2014 17:55:40,3.03,09/09/2014 00:19:39,2.08,09/09/2014 09:33:46,3.29,22/09/2014 12:31:01,4.59,20/09/2014 21:21:44,3.98,14/09/2014 18:46:34,2.68,18/09/2014 07:49:13,5.74,23/09/2014 20:52:56,5.85
,22/09/2014 18:58:41,3.03,09/09/2014 01:21:42,1.91,09/09/2014 10:34:49,2.96,22/09/2014 13:32:04,4.76,20/09/2014 22:44:47,3.98,14/09/2014 19:48:36,2.51,18/09/2014 08:49:15,5.74,23/09/2014 21:52:59,5.85
,22/09/2014 20:07:42,3.03,09/09/2014 02:21:46,2.08,09/09/2014 11:35:52,3.29,22/09/2014 14:34:06,4.76,21/09/2014 00:00:51,3.98,14/09/2014 20:49:38,2.51,18/09/2014 09:50:18,5.58,23/09/2014 22:53:03,5.85
,22/09/2014 21:07:43,3.03,09/09/2014 03:23:49,1.91,09/09/2014 12:35:55,3.29,22/09/2014 15:41:10,4.59,21/09/2014 01:04:53,3.98,14/09/2014 21:51:41,2.68,18/09/2014 10:50:20,5.58,23/09/2014 23:55:06,5.85
,22/09/2014 22:07:45,3.19,09/09/2014 04:27:52,2.08,09/09/2014 13:36:58,3.29,22/09/2014 16:41:13,4.76,21/09/2014 02:06:56,3.98,14/09/2014 22:52:43,2.51,18/09/2014 11:53:23,5.74,24/09/2014 01:08:10,5.85
,22/09/2014 23:23:46,3.03,09/09/2014 05:31:55,2.08,09/09/2014 14:37:01,3.12,22/09/2014 17:46:16,4.76,21/09/2014 03:16:59,3.98,14/09/2014 23:58:45,2.68,18/09/2014 12:56:26,5.74,24/09/2014 02:16:14,5.85
,23/09/2014 00:32:48,3.03,09/09/2014 06:36:58,2.08,09/09/2014 15:39:05,3.29,22/09/2014 18:47:19,4.59,21/09/2014 04:28:02,3.98,15/09/2014 01:01:48,2.68,18/09/2014 14:03:28,5.74,24/09/2014 03:18:17,5.85
,23/09/2014 01:34:49,3.03,09/09/2014 07:37:01,2.08,09/09/2014 16:41:08,3.29,22/09/2014 19:49:21,4.76,21/09/2014 05:41:05,3.98,15/09/2014 02:02:50,2.51,18/09/2014 15:03:31,5.58,24/09/2014 04:18:21,5.68
,23/09/2014 02:34:51,3.03,09/09/2014 08:38:04,2.08,09/09/2014 17:55:11,3.29,22/09/2014 20:49:24,4.76,21/09/2014 06:42:08,3.98,15/09/2014 03:09:52,2.68,18/09/2014 16:10:34,5.74,24/09/2014 05:26:24,5.85
,23/09/2014 03:34:52,3.03,09/09/2014 09:38:07,1.91,09/09/2014 18:59:15,3.29,22/09/2014 21:50:27,4.76,21/09/2014 07:56:11,3.98,15/09/2014 04:12:55,2.51,18/09/2014 17:27:37,5.74,24/09/2014 06:26:28,5.85
,23/09/2014 04:34:53,3.03,09/09/2014 10:53:11,2.08,09/09/2014 19:59:18,3.29,22/09/2014 22:51:30,4.59,21/09/2014 08:58:13,3.98,15/09/2014 05:14:57,2.68,18/09/2014 18:45:40,5.74,24/09/2014 07:32:32,5.85
,23/09/2014 05:37:55,3.03,09/09/2014 11:54:14,2.08,09/09/2014 21:13:21,3.29,22/09/2014 23:52:33,4.76,21/09/2014 10:12:16,3.98,15/09/2014 06:16:59,2.68,18/09/2014 19:51:43,5.74,24/09/2014 08:41:35,5.85
,23/09/2014 06:39:57,3.03,09/09/2014 12:59:17,2.08,09/09/2014 22:20:25,3.29,23/09/2014 00:52:36,4.59,21/09/2014 11:27:19,3.98,15/09/2014 07:19:01,2.51,18/09/2014 20:55:45,5.74,24/09/2014 09:44:39,5.85
,23/09/2014 07:42:59,3.03,09/09/2014 14:05:21,2.08,09/09/2014 23:32:28,3.29,23/09/2014 01:52:39,4.59,21/09/2014 12:36:22,3.98,15/09/2014 08:20:04,2.68,18/09/2014 21:55:48,5.58,24/09/2014 10:47:43,5.68
,23/09/2014 08:43:00,3.19,09/09/2014 15:08:24,2.08,10/09/2014 00:35:31,2.96,23/09/2014 03:30:44,4.76,21/09/2014 13:39:25,3.98,15/09/2014 09:23:06,2.68,18/09/2014 23:16:51,5.74,24/09/2014 11:49:46,5.85
,23/09/2014 09:46:01,3.03,09/09/2014 16:14:27,2.08,10/09/2014 01:51:35,2.96,23/09/2014 04:32:47,4.76,21/09/2014 14:39:28,3.98,15/09/2014 10:23:08,2.51,19/09/2014 00:20:54,5.74,24/09/2014 12:50:50,5.85
,23/09/2014 10:52:02,3.36,09/09/2014 17:14:30,1.91,10/09/2014 03:07:39,3.29,23/09/2014 05:36:50,4.76,21/09/2014 15:43:30,3.98,15/09/2014 11:23:11,2.51,19/09/2014 01:26:57,5.74,24/09/2014 13:53:53,5.85
,23/09/2014 11:56:03,3.03,09/09/2014 18:14:33,2.08,10/09/2014 04:08:42,2.96,23/09/2014 07:07:54,4.76,21/09/2014 17:02:34,3.98,15/09/2014 12:25:13,2.68,19/09/2014 02:28:00,5.74,24/09/2014 14:53:57,5.68
,23/09/2014 12:56:04,3.19,09/09/2014 19:15:36,2.08,10/09/2014 05:13:45,2.96,23/09/2014 08:09:57,4.59,21/09/2014 18:42:38,3.98,15/09/2014 13:25:15,2.68,19/09/2014 03:29:02,5.74,24/09/2014 15:58:00,5.85
,23/09/2014 14:13:06,3.03,09/09/2014 20:15:39,1.91,10/09/2014 06:18:48,2.96,23/09/2014 09:14:01,4.59,21/09/2014 19:51:41,3.98,15/09/2014 14:34:17,2.68,19/09/2014 04:35:05,5.74,24/09/2014 16:59:04,5.68
,23/09/2014 15:32:08,3.03,09/09/2014 21:15:42,2.08,10/09/2014 07:21:51,3.29,23/09/2014 10:16:04,4.76,21/09/2014 21:31:45,3.98,15/09/2014 15:34:20,2.68,19/09/2014 05:38:07,5.74,24/09/2014 17:59:07,5.68
,23/09/2014 16:32:08,3.19,09/09/2014 22:20:45,2.08,10/09/2014 08:59:56,3.29,23/09/2014 11:16:06,4.76,21/09/2014 22:32:47,3.98,15/09/2014 16:36:22,2.68,19/09/2014 06:45:10,5.74,24/09/2014 18:59:10,5.68
,23/09/2014 17:44:10,3.03,09/09/2014 23:22:49,2.08,10/09/2014 10:22:00,3.29,23/09/2014 12:17:09,4.76,21/09/2014 23:43:50,3.98,15/09/2014 17:36:24,2.51,19/09/2014 08:04:13,5.74,24/09/2014 20:11:14,5.85
,23/09/2014 18:46:11,3.19,10/09/2014 00:35:52,2.08,10/09/2014 11:26:03,3.29,23/09/2014 13:17:12,4.59,22/09/2014 01:04:54,3.98,15/09/2014 18:41:27,2.68,19/09/2014 09:10:16,5.74,24/09/2014 21:12:17,5.85
,23/09/2014 20:08:13,3.03,10/09/2014 01:46:56,2.08,10/09/2014 11:52:09,-278.77,23/09/2014 14:25:15,4.76,22/09/2014 02:13:57,3.98,15/09/2014 19:48:29,2.68,19/09/2014 10:27:19,5.74,24/09/2014 22:12:20,5.85
,23/09/2014 21:10:14,3.03,10/09/2014 02:59:59,2.08,11/09/2014 13:41:42,3.79,23/09/2014 15:30:18,4.59,22/09/2014 03:22:00,3.98,15/09/2014 20:53:32,2.68,19/09/2014 11:27:22,5.74,24/09/2014 23:12:23,5.85
,23/09/2014 22:10:15,3.19,10/09/2014 04:00:02,1.91,11/09/2014 13:53:42,3.29,23/09/2014 16:32:21,4.76,22/09/2014 04:30:03,3.98,15/09/2014 22:00:34,2.68,19/09/2014 12:34:24,5.74,25/09/2014 00:12:26,5.85
,23/09/2014 23:11:16,3.19,10/09/2014 05:01:05,2.08,11/09/2014 15:08:42,3.12,23/09/2014 17:39:24,4.76,22/09/2014 05:36:05,3.65,15/09/2014 23:00:36,2.51,19/09/2014 13:34:27,5.58,25/09/2014 01:12:30,5.68
,24/09/2014 00:28:18,3.03,10/09/2014 06:10:09,2.08,11/09/2014 16:16:42,3.12,23/09/2014 18:39:27,4.76,22/09/2014 06:43:08,3.98,16/09/2014 00:01:38,2.51,19/09/2014 14:34:30,5.74,25/09/2014 02:14:33,5.85
,24/09/2014 01:30:19,3.03,10/09/2014 07:22:12,2.08,11/09/2014 17:17:42,2.96,23/09/2014 19:42:30,4.76,22/09/2014 07:56:11,3.98,16/09/2014 01:01:41,2.51,19/09/2014 15:37:32,5.74,25/09/2014 03:19:37,5.85
,24/09/2014 02:34:20,3.03,10/09/2014 08:37:16,2.08,11/09/2014 18:20:42,3.12,23/09/2014 20:42:33,4.76,22/09/2014 08:56:13,3.98,16/09/2014 02:03:43,2.68,19/09/2014 16:37:35,5.58,25/09/2014 04:23:40,5.85
,24/09/2014 03:37:21,3.03,10/09/2014 09:37:19,1.91,11/09/2014 19:27:42,3.12,23/09/2014 21:42:36,4.76,22/09/2014 10:33:17,3.98,16/09/2014 03:05:45,2.68,19/09/2014 17:39:37,5.74,25/09/2014 05:24:44,5.85
,24/09/2014 04:38:23,3.19,10/09/2014 10:37:22,1.91,11/09/2014 20:36:42,3.12,23/09/2014 22:42:39,4.59,22/09/2014 11:47:20,3.98,16/09/2014 04:05:47,2.68,19/09/2014 18:40:40,5.74,25/09/2014 06:24:47,5.85
,24/09/2014 05:38:24,3.03,10/09/2014 11:41:25,2.08,11/09/2014 21:36:42,3.12,23/09/2014 23:42:41,4.76,22/09/2014 12:48:23,3.98,16/09/2014 05:08:50,2.68,19/09/2014 19:40:42,5.74,25/09/2014 07:36:51,5.85
,24/09/2014 06:43:25,3.03,10/09/2014 11:52:31,219.46,11/09/2014 22:39:42,3.12,24/09/2014 00:44:45,4.76,22/09/2014 13:48:26,3.81,16/09/2014 06:09:52,2.68,19/09/2014 20:40:44,5.74,25/09/2014 08:52:56,5.85
,24/09/2014 07:53:26,3.03,11/09/2014 13:41:42,2.42,12/09/2014 00:12:42,3.12,24/09/2014 01:44:47,4.76,22/09/2014 14:55:28,3.98,16/09/2014 07:10:54,2.68,19/09/2014 21:42:47,5.58,25/09/2014 09:52:59,5.85
,24/09/2014 08:54:28,3.03,11/09/2014 14:16:44,1.91,12/09/2014 01:13:42,3.12,24/09/2014 02:49:51,4.76,22/09/2014 16:07:31,3.98,16/09/2014 08:11:56,2.68,19/09/2014 22:42:50,5.74,25/09/2014 11:06:03,6.02
,24/09/2014 10:07:30,3.03,11/09/2014 15:16:47,1.91,12/09/2014 02:13:42,2.96,24/09/2014 03:51:54,4.76,22/09/2014 17:19:34,3.98,16/09/2014 09:13:59,2.68,19/09/2014 23:42:52,5.74,25/09/2014 12:18:07,6.02
,24/09/2014 11:07:30,3.03,11/09/2014 16:16:51,2.08,12/09/2014 03:14:42,2.96,24/09/2014 04:53:56,4.59,22/09/2014 18:19:36,3.98,16/09/2014 10:15:01,2.51,20/09/2014 00:47:55,5.58,25/09/2014 13:18:11,5.85
,24/09/2014 12:15:32,3.03,11/09/2014 17:16:54,1.91,12/09/2014 04:15:42,3.12,24/09/2014 05:55:59,4.76,22/09/2014 19:38:40,3.98,16/09/2014 11:15:03,2.68,20/09/2014 01:47:57,5.74,25/09/2014 14:20:14,5.68
,24/09/2014 13:16:33,3.03,11/09/2014 18:16:57,2.08,12/09/2014 05:15:42,2.96,24/09/2014 06:57:02,4.76,22/09/2014 20:38:42,3.98,16/09/2014 12:16:05,2.51,20/09/2014 02:48:00,5.58,25/09/2014 15:21:18,5.68
,24/09/2014 14:31:34,3.03,11/09/2014 19:17:00,1.91,12/09/2014 06:16:42,3.12,24/09/2014 07:57:05,4.59,22/09/2014 21:40:45,3.98,16/09/2014 13:17:07,2.68,20/09/2014 03:48:02,5.58,25/09/2014 16:21:21,5.68
,24/09/2014 15:32:35,3.03,11/09/2014 20:17:03,1.91,12/09/2014 07:16:42,3.12,24/09/2014 08:58:08,4.76,22/09/2014 22:58:48,3.98,16/09/2014 14:17:09,2.51,20/09/2014 04:52:05,5.58,25/09/2014 17:23:25,5.85
,24/09/2014 16:32:36,3.19,11/09/2014 21:18:07,1.91,12/09/2014 08:17:42,3.12,24/09/2014 10:00:11,4.59,22/09/2014 23:58:50,3.98,16/09/2014 15:17:12,2.68,20/09/2014 05:54:07,5.74,25/09/2014 18:25:28,5.68
,24/09/2014 17:37:38,3.03,11/09/2014 22:19:10,1.91,12/09/2014 09:18:42,3.12,24/09/2014 11:39:16,4.59,23/09/2014 00:59:53,3.98,16/09/2014 16:18:14,2.68,20/09/2014 07:01:10,5.74,25/09/2014 19:30:32,5.85
,24/09/2014 18:41:39,3.03,11/09/2014 23:22:13,2.08,12/09/2014 10:26:42,3.12,24/09/2014 12:40:19,4.76,23/09/2014 02:04:56,3.98,16/09/2014 17:18:16,2.68,20/09/2014 08:01:13,5.58,25/09/2014 20:34:35,5.85
,24/09/2014 19:41:41,3.19,12/09/2014 00:23:15,1.91,12/09/2014 11:28:42,3.12,24/09/2014 13:42:22,4.59,23/09/2014 03:04:58,3.81,16/09/2014 18:19:18,2.68,20/09/2014 09:04:15,5.74,25/09/2014 21:39:39,5.85
,24/09/2014 20:46:43,3.03,12/09/2014 01:26:19,1.91,12/09/2014 12:31:42,3.12,24/09/2014 14:45:25,4.59,23/09/2014 04:18:01,3.98,16/09/2014 19:19:20,2.68,20/09/2014 10:06:18,5.58,25/09/2014 22:44:43,5.85
,24/09/2014 21:46:44,3.03,12/09/2014 02:27:22,1.91,12/09/2014 13:31:42,2.96,24/09/2014 15:48:27,4.59,23/09/2014 05:18:04,3.98,16/09/2014 20:24:23,2.68,20/09/2014 11:06:20,5.58,25/09/2014 23:49:46,5.85
,24/09/2014 22:48:45,3.03,12/09/2014 03:27:25,1.91,12/09/2014 14:36:42,3.12,24/09/2014 16:49:30,4.59,23/09/2014 06:22:06,3.98,16/09/2014 21:26:25,2.68,20/09/2014 12:06:23,5.58,26/09/2014 00:54:50,5.85
,24/09/2014 23:48:46,3.36,12/09/2014 04:27:28,1.91,12/09/2014 15:38:42,3.12,24/09/2014 17:49:33,4.76,23/09/2014 07:42:09,3.98,16/09/2014 22:27:27,2.51,20/09/2014 13:07:25,5.74,26/09/2014 01:57:53,5.85
,25/09/2014 00:48:46,3.03,12/09/2014 05:27:30,2.08,12/09/2014 16:41:42,3.12,24/09/2014 18:55:36,4.59,23/09/2014 08:44:12,3.98,16/09/2014 23:27:29,2.51,20/09/2014 14:07:28,5.74,26/09/2014 02:57:57,5.68
,25/09/2014 01:50:48,3.03,12/09/2014 06:30:34,2.08,12/09/2014 17:41:42,2.96,24/09/2014 19:56:39,4.76,23/09/2014 09:47:14,3.98,17/09/2014 00:29:32,2.51,20/09/2014 15:07:30,5.58,26/09/2014 03:59:00,5.68
,25/09/2014 02:53:50,3.03,12/09/2014 07:30:37,1.91,12/09/2014 18:44:42,3.12,24/09/2014 20:56:42,4.76,23/09/2014 10:49:16,3.81,17/09/2014 01:29:34,2.51,20/09/2014 16:07:33,5.58,26/09/2014 05:03:04,5.85
,25/09/2014 04:01:51,3.03,12/09/2014 08:30:40,2.08,12/09/2014 19:44:42,2.96,24/09/2014 22:01:45,4.59,23/09/2014 11:52:18,3.81,17/09/2014 02:30:36,2.51,20/09/2014 17:10:36,5.74,26/09/2014 06:09:08,5.85
,25/09/2014 05:01:52,3.19,12/09/2014 09:31:43,2.08,12/09/2014 20:45:42,3.12,24/09/2014 23:01:48,4.76,23/09/2014 13:38:23,3.98,17/09/2014 03:30:38,2.51,20/09/2014 18:10:38,5.74,26/09/2014 07:26:12,5.85
,25/09/2014 06:02:53,3.19,12/09/2014 10:32:46,2.08,12/09/2014 21:49:42,3.12,25/09/2014 00:03:51,4.76,23/09/2014 14:38:25,3.98,17/09/2014 04:31:41,2.68,20/09/2014 19:10:41,5.58,26/09/2014 08:26:15,5.68
,25/09/2014 07:02:55,3.19,12/09/2014 11:32:49,1.91,12/09/2014 22:49:42,3.12,25/09/2014 01:07:55,4.76,23/09/2014 15:52:28,3.98,17/09/2014 05:31:43,2.68,20/09/2014 20:10:43,5.74,26/09/2014 09:26:19,5.68
,25/09/2014 08:07:56,3.03,12/09/2014 12:35:52,2.08,12/09/2014 23:49:42,3.12,25/09/2014 02:07:57,4.59,23/09/2014 16:53:30,3.98,17/09/2014 06:31:45,2.51,20/09/2014 21:10:45,5.58,26/09/2014 10:27:22,5.85
,25/09/2014 09:08:57,3.03,12/09/2014 13:47:56,2.08,13/09/2014 00:53:42,3.12,25/09/2014 03:09:00,4.59,23/09/2014 17:57:33,3.98,17/09/2014 07:35:48,2.68,20/09/2014 22:10:48,5.74,26/09/2014 11:34:26,5.85
,25/09/2014 10:11:59,3.03,12/09/2014 14:47:59,1.91,13/09/2014 01:54:42,2.96,25/09/2014 04:10:03,4.59,23/09/2014 19:08:36,3.65,17/09/2014 08:46:51,2.68,20/09/2014 23:10:50,5.74,26/09/2014 12:51:30,5.85
,25/09/2014 11:24:00,3.03,12/09/2014 15:48:02,2.08,13/09/2014 02:54:42,2.96,25/09/2014 05:10:06,4.59,23/09/2014 20:08:38,3.81,17/09/2014 09:53:53,2.68,21/09/2014 00:10:53,5.74,26/09/2014 13:52:34,5.85
,25/09/2014 12:28:01,3.36,12/09/2014 16:48:06,2.08,13/09/2014 03:58:42,3.12,25/09/2014 06:18:09,4.76,23/09/2014 21:23:41,3.98,17/09/2014 10:54:55,2.68,21/09/2014 01:13:56,5.74,26/09/2014 14:55:37,5.85
,25/09/2014 15:01:04,3.36,12/09/2014 17:49:09,2.08,13/09/2014 05:06:42,3.12,25/09/2014 07:18:12,4.76,23/09/2014 22:46:44,3.98,17/09/2014 12:22:22,3.17,21/09/2014 02:21:59,5.74,26/09/2014 16:02:41,5.85
,25/09/2014 16:01:06,3.19,12/09/2014 18:49:12,2.08,13/09/2014 06:07:42,2.96,25/09/2014 08:19:15,4.76,23/09/2014 23:46:46,3.98,17/09/2014 12:48:25,2.51,21/09/2014 03:25:01,5.58,26/09/2014 17:12:45,5.85
,25/09/2014 17:05:07,3.03,12/09/2014 19:49:16,2.08,13/09/2014 07:10:42,3.12,25/09/2014 09:19:18,4.76,24/09/2014 00:46:49,3.98,17/09/2014 13:48:30,2.68,21/09/2014 04:25:04,5.74,26/09/2014 18:20:49,5.85
,25/09/2014 18:29:09,3.36,12/09/2014 20:49:19,2.08,13/09/2014 08:10:42,3.12,25/09/2014 10:44:22,4.59,24/09/2014 02:04:52,3.98,17/09/2014 14:37:39,3.33,21/09/2014 05:29:07,5.74,26/09/2014 19:27:52,5.85
,25/09/2014 19:37:10,3.03,12/09/2014 21:49:22,1.91,13/09/2014 09:16:42,3.12,25/09/2014 11:50:25,4.59,24/09/2014 03:15:54,3.98,17/09/2014 14:40:39,3.99,21/09/2014 06:31:09,5.58,26/09/2014 20:27:56,5.85
,25/09/2014 20:39:12,3.36,12/09/2014 22:49:25,2.08,13/09/2014 10:16:42,3.12,25/09/2014 13:10:29,4.59,24/09/2014 04:27:57,3.98,17/09/2014 14:45:40,4.65,21/09/2014 07:34:12,5.74,26/09/2014 21:28:58,5.68
,25/09/2014 21:48:13,3.03,12/09/2014 23:49:28,2.08,13/09/2014 11:18:42,2.96,25/09/2014 14:11:32,4.76,24/09/2014 05:46:00,3.98,17/09/2014 14:55:42,5.30,21/09/2014 08:36:14,5.74,26/09/2014 22:31:01,5.85
,25/09/2014 22:59:14,3.03,13/09/2014 00:49:31,1.91,13/09/2014 12:31:42,3.12,25/09/2014 15:11:35,4.59,24/09/2014 07:02:03,3.98,17/09/2014 15:26:18,4.48,21/09/2014 09:37:17,5.74,26/09/2014 23:31:03,5.85
,26/09/2014 00:18:16,3.03,13/09/2014 01:49:33,2.08,13/09/2014 13:32:42,2.96,25/09/2014 16:11:38,4.76,24/09/2014 08:21:06,3.98,17/09/2014 15:44:26,5.14,21/09/2014 10:37:19,5.74,27/09/2014 00:31:06,5.68
,26/09/2014 01:19:17,3.36,13/09/2014 02:49:36,2.08,13/09/2014 14:32:42,2.96,25/09/2014 17:14:40,4.59,24/09/2014 09:22:08,3.81,17/09/2014 16:43:35,4.48,21/09/2014 11:47:22,5.58,27/09/2014 01:37:09,5.85
,26/09/2014 02:28:19,3.03,13/09/2014 03:49:40,1.91,13/09/2014 15:35:42,3.12,25/09/2014 18:20:43,4.59,24/09/2014 10:39:11,3.98,17/09/2014 16:49:35,3.83,21/09/2014 12:47:25,5.58,27/09/2014 02:41:12,5.68
,26/09/2014 03:28:20,3.03,13/09/2014 04:56:40,2.08,13/09/2014 16:36:42,3.12,25/09/2014 19:20:46,4.59,24/09/2014 11:48:14,3.98,17/09/2014 16:58:36,3.17,21/09/2014 13:48:27,5.74,27/09/2014 03:41:14,5.68
,26/09/2014 05:09:22,3.03,13/09/2014 05:57:43,2.08,13/09/2014 17:41:42,3.12,25/09/2014 20:20:49,4.59,24/09/2014 13:08:17,3.98,17/09/2014 17:42:37,2.51,21/09/2014 14:54:30,5.58,27/09/2014 04:41:17,5.85
,26/09/2014 06:12:23,3.36,13/09/2014 07:16:46,2.08,13/09/2014 18:48:42,3.12,25/09/2014 21:24:52,4.59,24/09/2014 14:15:19,3.98,17/09/2014 18:42:39,2.51,21/09/2014 15:55:33,5.74,27/09/2014 05:41:19,5.85
,26/09/2014 07:58:25,3.03,13/09/2014 08:26:50,2.08,13/09/2014 19:50:42,2.96,25/09/2014 22:26:55,4.59,24/09/2014 15:30:22,3.98,17/09/2014 19:43:42,2.68,21/09/2014 16:56:35,5.74,27/09/2014 06:41:22,5.68
,26/09/2014 08:58:26,3.03,13/09/2014 09:26:53,1.91,13/09/2014 20:53:42,2.96,25/09/2014 23:27:58,4.76,24/09/2014 16:32:24,3.98,17/09/2014 20:43:44,2.68,21/09/2014 18:03:38,5.58,27/09/2014 07:43:24,5.68
,26/09/2014 10:00:27,3.03,13/09/2014 10:50:58,2.08,13/09/2014 21:55:42,3.12,26/09/2014 00:29:01,4.76,24/09/2014 17:32:27,3.81,17/09/2014 21:43:46,2.51,21/09/2014 19:04:41,5.74,27/09/2014 08:45:27,5.68
,26/09/2014 11:01:28,3.19,13/09/2014 12:15:02,2.08,13/09/2014 23:01:42,3.12,26/09/2014 01:29:04,4.59,24/09/2014 18:34:29,3.98,17/09/2014 22:44:49,2.51,21/09/2014 20:04:43,5.58,27/09/2014 09:45:29,5.68
,26/09/2014 12:01:30,3.36,13/09/2014 13:15:06,2.08,14/09/2014 00:06:42,3.12,26/09/2014 02:29:07,4.76,24/09/2014 19:44:32,3.98,17/09/2014 23:44:51,2.68,21/09/2014 21:05:46,5.58,27/09/2014 10:46:32,5.85
,26/09/2014 13:05:31,3.03,13/09/2014 14:16:09,2.08,14/09/2014 01:07:42,3.12,26/09/2014 03:30:10,4.59,24/09/2014 21:06:35,3.98,18/09/2014 00:44:54,2.51,21/09/2014 22:05:48,5.74,27/09/2014 11:46:34,5.85
,26/09/2014 14:23:32,3.03,13/09/2014 15:20:13,2.08,14/09/2014 02:10:42,3.12,26/09/2014 04:30:13,4.59,24/09/2014 22:06:37,3.81,18/09/2014 01:44:56,2.51,21/09/2014 23:05:51,5.74,27/09/2014 12:46:37,5.85
,26/09/2014 15:28:34,3.03,13/09/2014 16:32:16,2.08,14/09/2014 03:11:42,3.12,26/09/2014 05:30:16,4.76,24/09/2014 23:14:40,3.98,18/09/2014 02:45:58,2.51,22/09/2014 00:05:53,5.74,27/09/2014 13:47:39,5.85
,26/09/2014 16:28:35,3.19,13/09/2014 17:34:19,2.08,14/09/2014 04:12:42,3.12,26/09/2014 06:30:18,4.59,25/09/2014 00:27:43,3.98,18/09/2014 04:04:01,2.68,22/09/2014 01:05:56,5.58,27/09/2014 14:48:42,5.68
,26/09/2014 17:28:36,3.19,13/09/2014 18:43:23,2.08,14/09/2014 05:12:42,3.12,26/09/2014 07:30:21,4.76,25/09/2014 01:34:46,3.98,18/09/2014 05:06:04,2.68,22/09/2014 02:07:58,5.58,27/09/2014 15:51:44,5.68
,26/09/2014 18:43:38,3.36,13/09/2014 19:48:26,2.08,14/09/2014 06:18:42,3.12,26/09/2014 08:32:24,4.59,25/09/2014 02:57:49,3.98,18/09/2014 06:10:07,2.68,22/09/2014 03:08:01,5.74,27/09/2014 16:51:47,5.68
,26/09/2014 19:47:40,3.03,13/09/2014 20:48:29,1.91,14/09/2014 07:18:42,2.96,26/09/2014 09:32:27,4.76,25/09/2014 04:04:51,3.98,18/09/2014 07:13:09,2.68,22/09/2014 04:08:03,5.58,27/09/2014 17:52:49,5.85
,26/09/2014 20:59:42,3.03,13/09/2014 21:51:31,2.08,14/09/2014 08:29:42,3.12,26/09/2014 10:32:30,4.76,25/09/2014 05:13:54,3.98,18/09/2014 08:14:12,2.68,22/09/2014 05:09:06,5.58,27/09/2014 18:55:52,5.85
,26/09/2014 22:06:43,3.03,13/09/2014 22:51:34,1.91,14/09/2014 09:29:42,2.96,26/09/2014 11:32:33,4.59,25/09/2014 06:17:56,3.98,18/09/2014 09:14:15,2.68,22/09/2014 06:11:09,5.58,27/09/2014 20:00:55,5.85
,26/09/2014 23:18:45,3.03,13/09/2014 23:55:36,2.08,14/09/2014 10:31:42,3.12,26/09/2014 12:32:36,4.76,25/09/2014 07:23:59,3.98,18/09/2014 10:16:17,2.68,22/09/2014 07:13:11,5.74,27/09/2014 21:03:58,5.85
,27/09/2014 00:33:46,3.03,14/09/2014 01:03:38,2.08,14/09/2014 11:32:42,3.12,26/09/2014 13:32:39,4.76,25/09/2014 08:28:01,3.98,18/09/2014 11:16:19,2.68,22/09/2014 08:13:14,5.58,27/09/2014 22:04:02,5.68
,27/09/2014 01:36:47,3.03,14/09/2014 02:03:40,2.08,14/09/2014 12:33:42,3.12,26/09/2014 14:33:42,4.76,25/09/2014 09:34:04,3.98,18/09/2014 12:17:22,2.68,22/09/2014 09:16:16,5.58,27/09/2014 23:04:05,5.68
,27/09/2014 02:36:48,3.19,14/09/2014 03:03:41,2.08,14/09/2014 13:33:42,3.12,26/09/2014 15:33:44,4.76,25/09/2014 10:34:06,3.81,18/09/2014 13:17:25,2.51,22/09/2014 10:19:19,5.58,28/09/2014 00:08:08,5.85
,27/09/2014 03:36:50,3.19,14/09/2014 04:05:44,2.08,14/09/2014 14:38:42,3.12,26/09/2014 16:33:47,4.76,25/09/2014 11:37:08,3.81,18/09/2014 14:18:27,2.51,22/09/2014 11:19:21,5.74,28/09/2014 01:08:12,5.85
,27/09/2014 04:42:51,3.03,14/09/2014 05:17:48,2.08,14/09/2014 15:40:42,3.12,26/09/2014 17:35:50,4.76,25/09/2014 12:46:11,3.98,18/09/2014 15:18:30,2.51,22/09/2014 12:21:24,5.74,28/09/2014 02:09:15,5.85
,27/09/2014 05:45:52,3.03,14/09/2014 06:37:51,2.08,14/09/2014 16:41:42,2.96,26/09/2014 18:36:53,4.76,25/09/2014 13:49:13,3.98,18/09/2014 16:19:32,2.51,22/09/2014 13:25:26,5.74,28/09/2014 03:13:19,5.85
,27/09/2014 06:52:53,3.03,14/09/2014 07:37:54,1.91,14/09/2014 17:43:42,3.12,26/09/2014 19:36:56,4.76,25/09/2014 14:54:16,3.81,18/09/2014 17:22:35,2.51,22/09/2014 14:25:29,5.74,28/09/2014 04:13:22,5.68
,27/09/2014 08:03:54,3.03,14/09/2014 08:40:58,2.08,14/09/2014 18:49:42,3.12,26/09/2014 20:36:59,4.76,25/09/2014 15:54:18,3.98,18/09/2014 18:25:37,2.68,22/09/2014 15:25:31,5.74,28/09/2014 05:20:26,5.85
,27/09/2014 09:27:56,3.03,14/09/2014 09:46:01,2.08,14/09/2014 19:49:42,2.96,26/09/2014 21:42:02,4.76,25/09/2014 16:56:20,3.81,18/09/2014 19:26:40,2.68,22/09/2014 16:25:34,5.58,28/09/2014 06:20:29,5.85
,27/09/2014 10:33:57,3.36,14/09/2014 10:48:04,2.08,14/09/2014 20:50:42,3.12,26/09/2014 22:42:05,4.76,25/09/2014 17:56:23,3.98,18/09/2014 20:26:42,2.68,22/09/2014 17:25:36,5.58,28/09/2014 07:21:33,5.85
,27/09/2014 11:34:59,3.03,14/09/2014 12:02:08,2.08,14/09/2014 21:53:42,3.12,26/09/2014 23:57:08,4.76,25/09/2014 19:05:25,3.98,18/09/2014 21:28:45,2.51,22/09/2014 18:25:39,5.74,28/09/2014 08:22:36,5.85
,27/09/2014 12:44:01,3.36,14/09/2014 13:02:11,1.91,14/09/2014 22:55:42,2.96,27/09/2014 01:00:11,4.76,25/09/2014 20:11:28,3.98,18/09/2014 22:29:48,2.68,22/09/2014 19:25:41,5.74,28/09/2014 09:24:40,5.85
,27/09/2014 13:57:03,3.36,14/09/2014 14:19:15,2.08,14/09/2014 23:56:42,3.12,27/09/2014 02:01:14,4.59,25/09/2014 21:12:30,3.98,18/09/2014 23:29:50,2.68,22/09/2014 20:27:44,5.74,28/09/2014 10:25:43,5.68
,27/09/2014 14:58:04,3.19,14/09/2014 15:25:19,2.08,15/09/2014 00:57:42,3.12,27/09/2014 03:02:17,4.59,25/09/2014 22:19:33,3.98,19/09/2014 00:29:53,2.51,22/09/2014 21:28:46,5.74,28/09/2014 11:29:47,5.85
,27/09/2014 16:01:05,3.36,14/09/2014 16:28:22,2.08,15/09/2014 01:57:42,2.96,27/09/2014 04:09:20,4.76,25/09/2014 23:21:35,3.98,19/09/2014 01:29:55,2.68,22/09/2014 22:28:49,5.58,28/09/2014 12:29:50,5.85
,27/09/2014 17:10:07,3.03,14/09/2014 17:42:26,2.08,15/09/2014 03:28:42,3.29,27/09/2014 05:10:23,4.76,26/09/2014 00:21:38,3.81,19/09/2014 02:29:58,2.51,22/09/2014 23:30:51,5.58,28/09/2014 13:30:53,5.85
,27/09/2014 18:14:09,3.03,14/09/2014 18:45:30,2.08,15/09/2014 04:29:42,2.96,27/09/2014 06:10:26,4.59,26/09/2014 01:21:40,3.81,19/09/2014 03:32:00,2.68,23/09/2014 00:30:54,5.58,28/09/2014 14:34:57,5.68
,27/09/2014 19:15:10,3.03,14/09/2014 19:49:33,2.08,15/09/2014 05:36:42,3.12,27/09/2014 07:19:29,4.76,26/09/2014 02:28:43,3.98,19/09/2014 04:32:03,2.68,23/09/2014 01:30:56,5.74,28/09/2014 15:38:01,5.68
,27/09/2014 20:16:11,3.03,14/09/2014 20:53:36,2.08,15/09/2014 06:36:42,3.12,27/09/2014 08:19:32,4.76,26/09/2014 03:28:45,3.98,19/09/2014 05:32:05,2.51,23/09/2014 02:30:59,5.74,28/09/2014 16:38:04,5.85
,27/09/2014 21:32:12,3.36,14/09/2014 21:53:40,2.08,15/09/2014 07:38:42,2.96,27/09/2014 09:35:35,4.76,26/09/2014 04:34:47,3.98,19/09/2014 06:35:08,2.68,23/09/2014 03:33:01,5.74,28/09/2014 17:38:08,5.85
,27/09/2014 22:33:14,3.36,14/09/2014 22:53:41,1.91,15/09/2014 08:39:42,2.96,27/09/2014 10:35:38,4.59,26/09/2014 05:34:50,3.98,19/09/2014 07:35:10,2.68,23/09/2014 04:33:04,5.58,28/09/2014 18:39:11,5.68
,27/09/2014 23:34:15,3.36,15/09/2014 00:00:45,2.08,15/09/2014 09:40:42,3.12,27/09/2014 11:40:41,4.76,26/09/2014 06:36:52,3.98,19/09/2014 08:36:13,2.51,23/09/2014 05:34:06,5.58,28/09/2014 19:40:14,5.85
,28/09/2014 00:38:16,3.36,15/09/2014 01:04:47,2.08,15/09/2014 10:40:42,2.96,27/09/2014 12:43:45,4.76,26/09/2014 07:37:54,3.98,19/09/2014 09:37:15,2.68,23/09/2014 06:34:10,5.74,28/09/2014 20:40:18,5.68
,28/09/2014 01:39:17,3.03,15/09/2014 02:08:51,2.08,15/09/2014 11:40:42,2.96,27/09/2014 13:43:47,4.59,26/09/2014 08:45:57,3.98,19/09/2014 10:39:18,2.68,23/09/2014 07:35:13,5.74,28/09/2014 21:40:21,5.85
,28/09/2014 02:46:18,3.36,15/09/2014 03:28:55,2.08,15/09/2014 12:40:42,2.96,27/09/2014 14:43:50,4.59,26/09/2014 09:45:59,3.98,19/09/2014 11:40:20,2.68,23/09/2014 08:37:17,5.74,28/09/2014 22:40:25,5.85
,28/09/2014 03:49:19,3.36,15/09/2014 04:30:57,2.08,15/09/2014 13:42:42,3.12,27/09/2014 15:43:53,4.59,26/09/2014 10:42:01,3.32,19/09/2014 12:45:23,2.68,23/09/2014 09:39:20,5.74,28/09/2014 23:40:28,5.68
,28/09/2014 05:01:20,3.03,15/09/2014 05:32:00,2.08,15/09/2014 14:42:42,2.96,27/09/2014 16:43:56,4.59,26/09/2014 11:28:03,3.98,19/09/2014 13:51:26,2.68,23/09/2014 10:39:23,5.58,29/09/2014 00:40:31,5.85
,28/09/2014 06:01:21,3.36,15/09/2014 06:48:04,2.08,15/09/2014 15:43:42,3.12,27/09/2014 17:44:59,4.76,26/09/2014 12:50:06,3.98,19/09/2014 15:29:30,2.68,23/09/2014 11:40:27,5.58,29/09/2014 01:42:35,5.68
,28/09/2014 07:03:23,3.03,15/09/2014 08:02:08,2.08,15/09/2014 16:45:42,2.96,27/09/2014 18:50:02,4.76,26/09/2014 13:59:09,3.98,19/09/2014 16:33:33,2.68,23/09/2014 12:40:30,5.74,29/09/2014 02:45:38,5.85
,28/09/2014 08:46:25,3.03,15/09/2014 09:02:12,2.08,15/09/2014 17:46:42,3.12,27/09/2014 19:52:05,4.59,26/09/2014 15:03:12,3.98,19/09/2014 17:45:35,2.68,23/09/2014 13:41:34,5.58,29/09/2014 03:48:42,5.85
,28/09/2014 09:47:26,3.36,15/09/2014 10:04:15,2.08,15/09/2014 18:47:42,2.96,27/09/2014 20:53:07,4.59,26/09/2014 16:05:14,3.98,19/09/2014 18:51:38,2.68,23/09/2014 14:44:37,5.58,29/09/2014 04:49:45,5.85
,28/09/2014 11:02:28,3.03,15/09/2014 11:09:19,2.08,15/09/2014 19:48:42,3.12,27/09/2014 21:53:10,4.59,26/09/2014 17:21:17,3.98,19/09/2014 19:52:41,2.51,23/09/2014 15:44:40,5.58,29/09/2014 05:50:49,5.68
,28/09/2014 12:02:29,3.36,15/09/2014 12:11:22,2.08,15/09/2014 20:51:42,3.12,27/09/2014 22:53:13,4.59,26/09/2014 18:22:19,3.81,19/09/2014 20:53:43,2.51,23/09/2014 16:44:42,5.74,29/09/2014 06:51:52,5.68
,28/09/2014 13:02:30,3.03,15/09/2014 13:11:25,2.08,15/09/2014 21:56:42,3.12,28/09/2014 00:04:17,4.76,26/09/2014 19:26:22,3.98,19/09/2014 21:53:46,2.51,23/09/2014 17:44:45,5.58,29/09/2014 07:51:55,5.85
,28/09/2014 14:06:30,3.36,15/09/2014 14:13:28,2.08,15/09/2014 22:59:42,3.12,28/09/2014 01:08:20,4.76,26/09/2014 20:45:25,3.98,19/09/2014 22:55:48,2.68,23/09/2014 18:44:49,5.58,29/09/2014 08:51:59,5.68
,28/09/2014 15:23:31,3.03,15/09/2014 15:13:31,2.08,16/09/2014 00:03:42,3.12,28/09/2014 02:33:24,4.76,26/09/2014 21:46:27,3.98,19/09/2014 23:55:51,2.68,23/09/2014 19:48:52,5.74,29/09/2014 09:52:02,5.68
,28/09/2014 16:26:33,3.03,15/09/2014 16:29:35,2.08,16/09/2014 01:04:42,2.96,28/09/2014 03:37:27,4.76,26/09/2014 22:47:30,3.98,20/09/2014 00:58:53,2.51,23/09/2014 20:51:56,5.74,29/09/2014 10:56:06,5.85
,28/09/2014 17:43:34,3.36,15/09/2014 17:32:38,2.08,16/09/2014 02:12:42,3.12,28/09/2014 04:40:30,4.76,26/09/2014 23:47:32,3.98,20/09/2014 02:01:56,2.68,23/09/2014 21:51:59,5.74,29/09/2014 12:02:09,5.68
,28/09/2014 18:43:35,3.19,15/09/2014 18:32:40,2.08,16/09/2014 03:12:42,2.96,28/09/2014 05:40:33,4.59,27/09/2014 00:47:35,3.81,20/09/2014 03:01:59,2.51,23/09/2014 22:52:03,5.58,29/09/2014 13:02:13,5.85
,28/09/2014 19:55:36,3.03,15/09/2014 19:49:43,2.08,16/09/2014 04:13:42,3.12,28/09/2014 06:40:36,4.59,27/09/2014 01:47:38,3.81,20/09/2014 04:05:01,2.68,23/09/2014 23:55:06,5.74,29/09/2014 14:05:16,5.68
,28/09/2014 21:09:38,3.03,15/09/2014 20:57:46,2.08,16/09/2014 05:15:42,3.12,28/09/2014 07:40:39,4.76,27/09/2014 02:53:40,3.81,20/09/2014 05:05:03,2.68,24/09/2014 00:55:09,5.74,29/09/2014 15:10:20,5.68
,28/09/2014 22:09:40,3.03,15/09/2014 22:04:49,2.08,16/09/2014 06:19:42,3.12,28/09/2014 08:40:41,4.59,27/09/2014 03:53:43,3.98,20/09/2014 06:10:06,2.51,24/09/2014 02:01:13,5.74,29/09/2014 16:11:23,5.68
,28/09/2014 23:11:41,3.36,15/09/2014 23:07:53,2.08,16/09/2014 07:29:42,3.12,28/09/2014 09:40:44,4.59,27/09/2014 04:53:45,3.81,20/09/2014 07:11:09,2.68,24/09/2014 03:02:16,5.58,29/09/2014 17:11:27,5.68
,29/09/2014 00:22:42,3.03,16/09/2014 00:09:56,2.08,16/09/2014 08:31:42,3.12,28/09/2014 10:40:47,4.59,27/09/2014 05:53:48,3.98,20/09/2014 08:12:11,2.51,24/09/2014 04:02:20,5.58,29/09/2014 18:11:30,5.68
,29/09/2014 01:28:44,3.36,16/09/2014 01:12:59,2.08,16/09/2014 09:33:42,3.12,28/09/2014 11:41:50,4.59,27/09/2014 06:54:50,3.98,20/09/2014 09:12:14,2.68,24/09/2014 05:03:23,5.58,29/09/2014 19:13:34,5.68
,29/09/2014 02:41:45,3.03,16/09/2014 02:18:02,2.08,16/09/2014 10:34:42,3.12,28/09/2014 12:45:53,4.76,27/09/2014 07:55:53,3.98,20/09/2014 10:13:16,2.51,24/09/2014 06:05:27,5.58,29/09/2014 20:15:37,5.68
,29/09/2014 03:56:46,3.36,16/09/2014 03:21:06,2.08,16/09/2014 11:35:42,3.12,28/09/2014 13:45:56,4.59,27/09/2014 08:57:56,3.81,20/09/2014 11:15:19,2.51,24/09/2014 07:06:30,5.58,29/09/2014 21:15:41,5.68
,29/09/2014 05:02:46,3.36,16/09/2014 04:26:09,2.08,16/09/2014 12:37:42,2.96,28/09/2014 14:48:59,4.59,27/09/2014 09:59:58,3.98,20/09/2014 12:15:21,2.51,24/09/2014 08:06:34,5.58,29/09/2014 22:15:44,5.85
,29/09/2014 06:07:48,3.03,16/09/2014 05:46:13,2.08,16/09/2014 13:43:42,2.96,28/09/2014 15:50:02,4.59,27/09/2014 11:01:01,3.81,20/09/2014 13:17:24,2.68,24/09/2014 09:08:37,5.58,29/09/2014 23:15:47,5.85
,29/09/2014 07:08:50,3.19,16/09/2014 06:47:16,1.91,16/09/2014 14:46:42,3.12,28/09/2014 16:50:05,4.59,27/09/2014 12:01:03,3.98,20/09/2014 14:19:26,2.51,24/09/2014 10:11:41,5.58,30/09/2014 00:16:51,5.68
,29/09/2014 08:11:51,3.03,16/09/2014 07:51:20,2.08,16/09/2014 15:48:42,3.12,28/09/2014 17:50:08,4.59,27/09/2014 13:02:06,3.81,20/09/2014 15:30:30,2.68,24/09/2014 11:12:44,5.74,30/09/2014 01:17:54,5.68
,29/09/2014 09:15:52,3.36,16/09/2014 09:09:24,2.08,16/09/2014 16:48:42,2.96,28/09/2014 18:50:11,4.59,27/09/2014 14:02:08,3.98,20/09/2014 16:31:32,2.68,24/09/2014 12:12:48,5.74,30/09/2014 02:20:58,5.68
,29/09/2014 10:15:54,3.19,16/09/2014 10:09:27,2.08,16/09/2014 17:50:42,3.12,28/09/2014 19:50:14,4.76,27/09/2014 15:02:11,3.81,20/09/2014 17:31:35,2.51,24/09/2014 13:13:51,5.74,30/09/2014 03:25:01,5.68
,29/09/2014 11:16:55,3.03,16/09/2014 11:10:30,2.08,16/09/2014 18:50:42,2.96,28/09/2014 20:50:17,4.59,27/09/2014 16:02:13,3.81,20/09/2014 18:44:38,2.68,24/09/2014 14:15:54,5.74,30/09/2014 04:26:05,5.68
,29/09/2014 12:27:56,3.03,16/09/2014 12:15:33,2.08,16/09/2014 19:51:42,2.96,28/09/2014 21:50:19,4.59,27/09/2014 17:04:16,3.81,20/09/2014 19:44:40,2.68,24/09/2014 15:15:58,5.58,30/09/2014 05:27:08,5.68
,29/09/2014 13:40:57,3.36,16/09/2014 13:16:37,2.08,16/09/2014 20:52:42,3.12,28/09/2014 22:53:22,4.76,27/09/2014 18:07:18,3.98,20/09/2014 20:47:43,2.68,24/09/2014 16:16:01,5.58,30/09/2014 06:27:12,5.85
,29/09/2014 14:54:59,3.03,16/09/2014 14:16:39,2.08,16/09/2014 21:52:42,2.96,28/09/2014 23:54:25,4.59,27/09/2014 19:07:21,3.81,20/09/2014 21:49:45,2.68,24/09/2014 17:16:05,5.58,30/09/2014 07:27:15,5.68
,29/09/2014 16:08:00,3.03,16/09/2014 15:24:42,2.08,16/09/2014 22:53:42,2.96,29/09/2014 00:54:28,4.59,27/09/2014 20:07:23,3.81,20/09/2014 22:50:48,2.51,24/09/2014 18:20:08,5.74,30/09/2014 08:27:19,5.85
,29/09/2014 17:08:02,3.03,16/09/2014 16:24:45,2.08,16/09/2014 23:54:42,3.12,29/09/2014 01:54:31,4.76,27/09/2014 21:07:25,3.81,20/09/2014 23:58:51,2.68,24/09/2014 19:21:12,5.74,30/09/2014 09:27:22,5.85
,29/09/2014 18:38:04,3.03,16/09/2014 17:29:48,2.08,17/09/2014 00:58:42,2.96,29/09/2014 02:55:34,4.59,27/09/2014 22:09:28,3.98,21/09/2014 00:58:53,2.51,24/09/2014 20:21:15,5.74,30/09/2014 10:27:25,5.68
,29/09/2014 20:03:06,3.03,16/09/2014 18:29:52,1.91,17/09/2014 02:30:42,3.29,29/09/2014 03:55:37,4.76,27/09/2014 23:09:30,3.81,21/09/2014 01:58:56,2.68,24/09/2014 21:22:17,5.74,30/09/2014 11:30:29,5.68
,29/09/2014 21:03:07,3.19,16/09/2014 19:29:55,2.08,17/09/2014 04:02:42,3.29,29/09/2014 04:57:40,4.76,28/09/2014 00:09:32,3.98,21/09/2014 02:58:58,2.51,24/09/2014 22:22:20,5.58,30/09/2014 12:32:32,5.68
,29/09/2014 22:03:08,3.03,16/09/2014 20:30:58,1.91,17/09/2014 05:37:42,2.96,29/09/2014 05:58:43,4.59,28/09/2014 01:10:35,3.81,21/09/2014 03:59:01,2.51,24/09/2014 23:23:24,5.74,30/09/2014 13:33:34,5.68
,29/09/2014 23:04:09,3.03,16/09/2014 21:46:03,2.08,17/09/2014 06:38:42,2.96,29/09/2014 07:06:47,4.76,28/09/2014 02:13:37,3.98,21/09/2014 04:59:03,2.68,25/09/2014 00:26:27,5.58,30/09/2014 14:37:37,5.68
,30/09/2014 00:13:10,3.03,16/09/2014 23:02:07,2.08,17/09/2014 08:16:42,2.96,29/09/2014 08:06:49,4.59,28/09/2014 03:14:40,3.81,21/09/2014 05:59:06,2.68,25/09/2014 01:28:31,5.74,30/09/2014 14:59:44,3.67
,30/09/2014 01:21:11,3.03,17/09/2014 00:03:10,2.08,17/09/2014 09:25:42,2.96,29/09/2014 09:07:52,4.59,28/09/2014 04:15:42,3.81,21/09/2014 07:01:09,2.68,25/09/2014 02:31:34,5.74,30/09/2014 15:00:44,6.19
,30/09/2014 02:25:12,3.03,17/09/2014 01:15:13,2.08,17/09/2014 10:30:42,2.96,29/09/2014 10:07:55,4.76,28/09/2014 05:17:44,3.98,21/09/2014 08:02:11,2.68,25/09/2014 03:31:37,5.74,30/09/2014 15:04:50,6.69
,30/09/2014 03:30:13,3.03,17/09/2014 02:24:17,2.08,17/09/2014 12:22:22,3.62,29/09/2014 11:07:58,4.59,28/09/2014 06:19:47,3.98,21/09/2014 09:10:14,2.68,25/09/2014 04:31:41,5.58,30/09/2014 15:07:51,7.36
,30/09/2014 04:30:14,3.03,17/09/2014 03:35:20,2.08,17/09/2014 12:38:23,3.12,29/09/2014 12:09:01,4.59,28/09/2014 07:20:49,3.81,21/09/2014 10:10:16,2.68,25/09/2014 05:33:44,5.74,30/09/2014 15:10:52,7.87
,30/09/2014 05:43:16,3.03,17/09/2014 04:45:24,2.08,17/09/2014 13:38:38,3.12,29/09/2014 13:09:04,4.59,28/09/2014 08:20:51,3.98,21/09/2014 11:11:19,2.68,25/09/2014 06:47:48,5.74,30/09/2014 15:13:54,8.37
,30/09/2014 06:43:17,3.19,17/09/2014 05:45:27,2.08,17/09/2014 14:38:50,3.46,29/09/2014 14:09:07,4.59,28/09/2014 09:23:53,3.98,21/09/2014 12:11:21,2.51,25/09/2014 07:52:52,5.74,30/09/2014 15:17:55,8.87
,30/09/2014 07:44:19,3.19,17/09/2014 06:51:30,2.08,17/09/2014 14:40:51,3.96,29/09/2014 15:09:10,4.76,28/09/2014 10:24:56,3.81,21/09/2014 13:16:24,2.68,25/09/2014 08:57:56,5.74,30/09/2014 15:26:55,8.37
,30/09/2014 08:52:20,3.03,17/09/2014 08:02:33,1.74,17/09/2014 14:50:54,4.46,29/09/2014 16:09:12,4.59,28/09/2014 11:24:58,3.98,21/09/2014 14:16:27,2.68,25/09/2014 09:59:59,5.91,30/09/2014 15:30:55,7.87
,30/09/2014 10:05:22,3.03,17/09/2014 09:08:35,1.74,17/09/2014 14:58:56,4.96,29/09/2014 17:09:15,4.76,28/09/2014 12:25:00,3.81,21/09/2014 15:18:29,2.68,25/09/2014 11:08:03,5.91,30/09/2014 15:35:55,7.36
,30/09/2014 11:05:23,3.19,17/09/2014 10:40:40,2.08,17/09/2014 15:11:10,5.46,29/09/2014 18:14:18,4.76,28/09/2014 13:26:03,3.98,21/09/2014 16:23:32,2.68,25/09/2014 12:42:08,5.58,30/09/2014 15:42:55,6.86
,30/09/2014 12:10:24,3.36,17/09/2014 12:22:22,2.42,17/09/2014 15:26:18,4.79,29/09/2014 19:14:22,4.76,28/09/2014 14:26:05,3.81,21/09/2014 17:24:34,2.68,25/09/2014 13:42:12,5.58,30/09/2014 15:52:55,6.35
,30/09/2014 13:15:26,3.03,17/09/2014 12:40:22,1.91,17/09/2014 15:31:23,4.29,29/09/2014 20:14:25,4.59,28/09/2014 15:26:07,3.98,21/09/2014 18:25:37,2.68,25/09/2014 14:42:15,5.74,30/09/2014 17:14:45,6.35
,30/09/2014 14:30:28,3.36,17/09/2014 14:19:22,2.08,17/09/2014 15:40:23,4.79,29/09/2014 21:14:27,4.76,28/09/2014 16:27:09,3.81,21/09/2014 19:25:40,2.68,25/09/2014 15:43:19,5.58,30/09/2014 17:42:51,6.86
,30/09/2014 15:07:33,4.02,17/09/2014 14:36:25,2.58,17/09/2014 15:47:24,5.29,29/09/2014 22:21:31,4.76,28/09/2014 17:27:12,3.98,21/09/2014 20:25:42,2.68,25/09/2014 16:43:22,5.74,30/09/2014 17:44:51,7.36
,30/09/2014 15:14:37,4.69,17/09/2014 14:39:26,3.09,17/09/2014 16:02:25,5.80,29/09/2014 23:21:34,4.76,28/09/2014 18:27:14,3.81,21/09/2014 21:26:45,2.68,25/09/2014 17:48:26,5.74,30/09/2014 17:48:00,7.87
,30/09/2014 15:34:39,4.02,17/09/2014 14:43:26,3.77,17/09/2014 16:39:28,5.29,30/09/2014 00:22:37,4.59,28/09/2014 19:28:16,3.81,21/09/2014 22:29:47,2.68,25/09/2014 18:51:29,5.74,30/09/2014 17:51:01,8.37
,30/09/2014 15:50:39,3.36,17/09/2014 14:49:28,4.27,17/09/2014 16:43:28,4.79,30/09/2014 01:23:40,4.59,28/09/2014 20:28:19,3.81,21/09/2014 23:29:50,2.68,25/09/2014 19:51:33,5.74,30/09/2014 17:55:01,8.87
,30/09/2014 17:00:41,3.36,17/09/2014 15:11:39,4.78,17/09/2014 16:48:28,4.29,30/09/2014 02:26:42,4.76,28/09/2014 21:29:21,3.81,22/09/2014 00:29:53,2.51,25/09/2014 20:56:37,5.58,30/09/2014 18:00:01,9.38
,30/09/2014 17:46:52,4.19,17/09/2014 15:26:18,3.60,17/09/2014 16:56:29,3.79,30/09/2014 03:26:45,4.76,28/09/2014 22:29:23,3.81,22/09/2014 01:36:55,2.68,25/09/2014 21:56:40,5.74,30/09/2014 18:05:11,9.88
,30/09/2014 17:54:58,4.85,17/09/2014 15:30:19,3.09,17/09/2014 17:08:29,3.29,30/09/2014 04:26:48,4.76,28/09/2014 23:30:25,3.98,22/09/2014 02:50:58,2.68,25/09/2014 23:03:44,5.58,30/09/2014 18:17:19,10.39
,30/09/2014 18:10:05,5.52,17/09/2014 15:34:21,3.60,17/09/2014 18:09:32,3.12,30/09/2014 05:27:51,4.76,29/09/2014 00:30:28,3.81,22/09/2014 03:53:01,2.68,26/09/2014 00:05:47,5.74,30/09/2014 18:39:24,9.88
,30/09/2014 18:42:06,4.85,17/09/2014 15:40:21,4.11,17/09/2014 19:11:35,3.12,30/09/2014 06:27:53,4.59,29/09/2014 01:31:30,3.98,22/09/2014 04:53:03,2.51,26/09/2014 01:07:51,5.74,30/09/2014 18:41:24,9.38
,30/09/2014 18:49:06,4.19,17/09/2014 15:47:21,4.61,17/09/2014 20:29:39,3.12,30/09/2014 07:27:56,4.76,29/09/2014 02:32:33,3.81,22/09/2014 05:53:06,2.68,26/09/2014 02:07:54,5.74,30/09/2014 18:44:24,8.87
,30/09/2014 19:01:06,3.53,17/09/2014 16:41:23,4.11,17/09/2014 21:36:42,3.12,30/09/2014 08:27:59,4.59,29/09/2014 03:32:35,3.98,22/09/2014 06:55:09,2.68,26/09/2014 03:08:57,5.74,30/09/2014 18:47:24,8.37
,30/09/2014 20:04:08,3.36,17/09/2014 16:45:23,3.60,17/09/2014 22:42:45,3.12,30/09/2014 09:29:02,4.59,29/09/2014 04:33:37,3.81,22/09/2014 07:58:11,2.68,26/09/2014 04:09:01,5.58,30/09/2014 18:51:24,7.87
,30/09/2014 21:10:10,3.03,17/09/2014 16:49:23,3.09,17/09/2014 23:49:49,3.12,30/09/2014 10:32:05,4.76,29/09/2014 05:38:40,3.98,22/09/2014 08:59:14,2.68,26/09/2014 05:09:04,5.74,30/09/2014 18:54:24,7.36
,30/09/2014 22:20:12,3.36,17/09/2014 16:54:23,2.58,18/09/2014 00:55:52,3.12,30/09/2014 11:37:08,4.76,29/09/2014 06:39:42,3.81,22/09/2014 10:01:16,2.68,26/09/2014 06:12:08,5.74,30/09/2014 19:02:24,6.86
,01/10/2014 00:06:14,3.36,17/09/2014 17:08:23,2.08,18/09/2014 01:55:55,2.96,30/09/2014 12:37:11,4.76,29/09/2014 07:41:44,3.81,22/09/2014 11:01:18,2.51,26/09/2014 07:13:11,5.74,30/09/2014 19:16:24,6.35
,01/10/2014 01:27:14,3.03,17/09/2014 18:12:24,2.08,18/09/2014 02:56:58,3.12,30/09/2014 13:44:14,4.76,29/09/2014 08:41:47,3.81,22/09/2014 12:02:21,2.68,26/09/2014 08:13:15,5.74,30/09/2014 19:44:24,5.85
,01/10/2014 02:48:15,3.03,17/09/2014 19:12:25,1.91,18/09/2014 04:01:01,3.12,30/09/2014 14:46:17,4.59,29/09/2014 09:44:49,3.81,22/09/2014 13:02:24,2.51,26/09/2014 09:17:18,5.58,30/09/2014 21:18:24,6.02
,01/10/2014 03:49:16,3.03,17/09/2014 20:12:26,2.08,18/09/2014 05:08:04,3.12,30/09/2014 15:02:22,5.25,29/09/2014 10:45:51,3.81,22/09/2014 14:05:26,2.51,26/09/2014 10:21:22,5.58,30/09/2014 22:24:24,5.68
,01/10/2014 05:12:16,3.03,17/09/2014 21:12:27,1.91,18/09/2014 06:23:08,3.12,30/09/2014 15:05:24,5.91,29/09/2014 11:47:54,3.81,22/09/2014 15:05:29,2.51,26/09/2014 11:21:25,5.74,30/09/2014 23:30:24,5.68
,01/10/2014 06:25:18,3.36,17/09/2014 22:17:28,2.08,18/09/2014 07:49:12,3.12,30/09/2014 15:08:25,6.56,29/09/2014 12:48:56,3.81,22/09/2014 16:05:31,2.51,26/09/2014 12:21:28,5.58,01/10/2014 00:35:24,5.68
,01/10/2014 07:33:21,3.03,17/09/2014 23:33:29,2.08,18/09/2014 08:49:15,2.96,30/09/2014 15:12:26,7.22,29/09/2014 13:48:58,3.98,22/09/2014 17:11:34,2.68,26/09/2014 13:22:32,5.74,01/10/2014 01:36:24,5.85
,01/10/2014 08:35:22,3.03,18/09/2014 00:45:30,2.08,18/09/2014 09:50:17,2.96,30/09/2014 15:17:31,7.87,29/09/2014 14:49:00,3.81,22/09/2014 18:11:36,2.51,26/09/2014 14:26:36,5.74,01/10/2014 02:50:24,5.68
,01/10/2014 09:35:24,3.36,18/09/2014 01:51:31,2.08,18/09/2014 10:54:21,3.12,30/09/2014 15:28:32,7.22,29/09/2014 15:49:03,3.98,22/09/2014 19:14:39,2.68,26/09/2014 15:26:39,5.74,01/10/2014 03:58:24,5.68
,01/10/2014 11:06:28,3.03,18/09/2014 02:52:33,2.08,18/09/2014 12:09:24,3.12,30/09/2014 15:32:32,6.56,29/09/2014 16:49:05,3.81,22/09/2014 20:17:41,2.68,26/09/2014 16:26:42,5.58,01/10/2014 05:00:24,5.68
,01/10/2014 12:22:30,3.03,18/09/2014 03:56:33,2.08,18/09/2014 13:12:27,3.12,30/09/2014 15:39:33,5.91,29/09/2014 17:53:07,3.98,22/09/2014 21:17:44,2.68,26/09/2014 17:27:46,5.58,01/10/2014 06:05:24,5.68
,01/10/2014 13:22:32,3.19,18/09/2014 05:00:34,2.08,18/09/2014 14:26:31,3.12,30/09/2014 15:53:33,5.25,29/09/2014 18:53:09,3.81,22/09/2014 22:17:46,2.51,26/09/2014 18:28:49,5.74,01/10/2014 07:06:24,5.68
,01/10/2014 14:22:34,3.19,18/09/2014 06:00:35,1.91,18/09/2014 15:28:34,3.12,30/09/2014 16:51:36,4.59,29/09/2014 19:53:12,3.81,22/09/2014 23:17:49,2.51,26/09/2014 19:28:52,5.58,01/10/2014 08:12:24,5.68
,01/10/2014 15:43:37,3.03,18/09/2014 07:02:36,2.08,18/09/2014 16:29:37,2.96,30/09/2014 17:11:45,5.25,29/09/2014 20:53:14,3.98,23/09/2014 00:18:51,2.51,26/09/2014 20:29:56,5.74,01/10/2014 09:15:24,5.68
,01/10/2014 16:43:39,3.19,18/09/2014 08:04:37,2.08,18/09/2014 17:29:39,2.96,30/09/2014 17:42:54,5.91,29/09/2014 21:55:16,3.81,23/09/2014 01:23:54,2.68,26/09/2014 21:29:58,5.74,01/10/2014 10:27:24,5.68
,01/10/2014 17:43:41,3.19,18/09/2014 09:05:38,1.91,18/09/2014 18:32:42,3.12,30/09/2014 17:45:54,6.56,29/09/2014 22:59:19,3.81,23/09/2014 02:24:56,2.51,26/09/2014 22:30:01,5.74,01/10/2014 11:34:24,5.68
,01/10/2014 18:45:43,3.03,18/09/2014 10:05:39,2.08,18/09/2014 19:52:46,3.12,30/09/2014 17:50:01,7.22,29/09/2014 23:59:21,3.81,23/09/2014 03:24:59,2.51,26/09/2014 23:31:03,5.74,01/10/2014 12:38:24,5.68
,01/10/2014 19:45:46,3.19,18/09/2014 11:05:41,2.08,18/09/2014 20:56:49,3.12,30/09/2014 17:56:02,7.87,30/09/2014 00:59:23,3.81,23/09/2014 04:26:02,2.68,27/09/2014 00:36:06,5.74,01/10/2014 13:38:24,5.85
,01/10/2014 20:49:48,3.03,18/09/2014 12:05:41,1.91,18/09/2014 21:56:52,2.96,30/09/2014 18:02:08,8.53,30/09/2014 01:59:26,3.98,23/09/2014 05:26:04,2.68,27/09/2014 01:38:09,5.58,01/10/2014 14:43:24,5.68
,01/10/2014 21:53:50,3.03,18/09/2014 13:05:42,1.91,18/09/2014 23:30:57,3.12,30/09/2014 18:17:12,9.19,30/09/2014 03:00:28,3.81,23/09/2014 06:26:07,2.51,27/09/2014 02:40:11,5.58,01/10/2014 15:48:24,5.68
,01/10/2014 22:54:53,3.03,18/09/2014 14:08:43,2.08,19/09/2014 00:31:00,2.96,30/09/2014 18:40:13,8.53,30/09/2014 04:00:30,3.98,23/09/2014 07:28:09,2.68,27/09/2014 03:42:14,5.74,01/10/2014 16:50:24,5.68
,02/10/2014 00:07:55,3.03,18/09/2014 15:21:45,2.08,19/09/2014 01:31:03,3.12,30/09/2014 18:44:14,7.71,30/09/2014 05:00:33,3.98,23/09/2014 08:29:11,2.68,27/09/2014 04:42:17,5.58,01/10/2014 17:54:24,5.68
,02/10/2014 01:13:57,3.36,18/09/2014 16:23:46,2.08,19/09/2014 03:03:07,3.12,30/09/2014 18:48:14,7.05,30/09/2014 06:01:35,3.98,23/09/2014 09:29:13,2.68,27/09/2014 05:42:19,5.74,01/10/2014 19:04:24,5.68
,02/10/2014 02:13:59,3.36,18/09/2014 17:51:48,2.08,19/09/2014 04:08:11,3.12,30/09/2014 18:53:14,6.40,30/09/2014 07:06:37,3.81,23/09/2014 10:29:16,2.51,27/09/2014 06:45:22,5.58,01/10/2014 20:10:24,5.68
,02/10/2014 03:47:02,3.03,18/09/2014 19:08:49,2.08,19/09/2014 05:18:14,3.12,30/09/2014 19:02:14,5.74,30/09/2014 08:06:40,3.81,23/09/2014 11:31:18,2.51,27/09/2014 07:50:25,5.74,01/10/2014 21:10:24,5.85
,02/10/2014 04:47:04,3.36,18/09/2014 20:15:50,2.08,19/09/2014 06:18:17,3.12,30/09/2014 19:18:15,5.09,30/09/2014 09:06:42,3.98,23/09/2014 12:35:20,2.51,27/09/2014 08:50:27,5.74,01/10/2014 22:11:24,5.68
,02/10/2014 05:47:06,3.03,18/09/2014 21:16:51,2.08,19/09/2014 07:19:20,3.12,30/09/2014 20:29:19,4.59,30/09/2014 10:06:44,3.81,23/09/2014 13:41:23,2.51,27/09/2014 09:52:30,5.58,01/10/2014 23:15:24,5.68
,02/10/2014 06:50:08,3.03,18/09/2014 22:23:52,2.08,19/09/2014 08:21:23,3.12,30/09/2014 21:34:21,4.59,30/09/2014 11:06:46,3.98,23/09/2014 14:41:25,2.51,27/09/2014 10:54:32,5.58,02/10/2014 00:17:24,5.68
,02/10/2014 08:41:12,3.36,18/09/2014 23:26:53,2.08,19/09/2014 09:40:27,3.12,30/09/2014 22:35:22,4.59,30/09/2014 12:08:49,3.81,23/09/2014 15:41:27,2.51,27/09/2014 11:57:35,5.58,02/10/2014 01:23:24,5.68
,02/10/2014 09:48:14,3.36,19/09/2014 00:31:54,2.08,19/09/2014 10:40:30,3.12,30/09/2014 23:35:23,4.76,30/09/2014 13:10:51,3.81,23/09/2014 16:41:30,2.51,27/09/2014 12:57:37,5.58,02/10/2014 02:30:24,5.68
,02/10/2014 11:30:18,3.36,19/09/2014 01:33:55,1.91,19/09/2014 11:44:33,3.12,01/10/2014 00:35:24,4.59,30/09/2014 14:11:54,3.81,23/09/2014 17:41:32,2.51,27/09/2014 14:00:40,5.74,02/10/2014 03:31:24,5.68
,02/10/2014 12:30:21,3.19,19/09/2014 02:33:56,1.91,19/09/2014 12:44:36,3.12,01/10/2014 01:38:24,4.59,30/09/2014 15:05:02,4.48,23/09/2014 18:44:35,2.68,27/09/2014 15:04:43,5.74,02/10/2014 04:34:24,5.68
,02/10/2014 14:31:24,3.36,19/09/2014 03:34:57,2.08,19/09/2014 13:46:39,3.12,01/10/2014 02:39:25,4.76,30/09/2014 15:10:04,5.14,23/09/2014 19:45:37,2.51,27/09/2014 16:05:45,5.74,02/10/2014 05:35:24,5.68
,02/10/2014 16:21:29,3.03,19/09/2014 04:43:59,2.08,19/09/2014 14:47:42,3.12,01/10/2014 03:39:26,4.59,30/09/2014 15:19:13,5.81,23/09/2014 20:46:39,2.68,27/09/2014 17:05:47,5.74,02/10/2014 06:45:24,5.68
,02/10/2014 17:51:32,3.03,19/09/2014 05:58:01,2.08,19/09/2014 15:51:45,3.12,01/10/2014 04:39:26,4.76,30/09/2014 15:31:14,5.14,23/09/2014 21:46:41,2.51,27/09/2014 18:07:50,5.58,02/10/2014 07:49:24,5.68
,02/10/2014 19:05:35,3.03,19/09/2014 07:00:01,2.08,19/09/2014 16:51:48,2.96,01/10/2014 05:47:28,4.76,30/09/2014 15:41:14,4.48,23/09/2014 22:47:44,2.68,27/09/2014 19:08:53,5.74,02/10/2014 08:50:24,5.85
,02/10/2014 20:14:37,3.03,19/09/2014 08:09:03,2.08,19/09/2014 17:53:50,3.12,01/10/2014 06:47:31,4.59,30/09/2014 16:50:17,3.81,23/09/2014 23:47:46,2.51,27/09/2014 20:09:55,5.74,02/10/2014 09:57:24,5.68
,02/10/2014 21:22:40,3.03,19/09/2014 09:14:04,2.08,19/09/2014 18:55:53,3.12,01/10/2014 07:47:34,4.76,30/09/2014 17:14:24,4.48,24/09/2014 00:47:48,2.51,27/09/2014 21:10:59,5.74,02/10/2014 10:59:24,5.68
,02/10/2014 22:45:43,3.36,19/09/2014 10:16:05,2.08,19/09/2014 19:57:56,3.12,01/10/2014 08:48:37,4.76,30/09/2014 17:14:46,3.81,24/09/2014 01:47:51,2.51,27/09/2014 22:11:02,5.74,02/10/2014 12:01:24,5.68
,02/10/2014 23:48:45,3.36,19/09/2014 11:19:07,2.08,19/09/2014 21:00:59,3.12,01/10/2014 09:48:39,4.59,30/09/2014 17:42:56,4.48,24/09/2014 02:48:53,2.68,27/09/2014 23:13:05,5.58,02/10/2014 13:18:24,5.68
,03/10/2014 00:49:47,3.36,19/09/2014 12:19:09,1.91,19/09/2014 22:06:02,3.12,01/10/2014 10:48:43,4.59,30/09/2014 17:49:01,5.14,24/09/2014 03:49:56,2.68,28/09/2014 00:15:09,5.58,02/10/2014 14:22:24,5.68
,03/10/2014 01:53:49,3.03,19/09/2014 13:26:10,2.08,19/09/2014 23:06:05,3.12,01/10/2014 11:48:45,4.59,30/09/2014 17:56:02,5.81,24/09/2014 04:50:58,2.68,28/09/2014 01:15:12,5.74,02/10/2014 15:25:24,5.68
,03/10/2014 03:05:51,3.36,19/09/2014 14:26:11,2.08,20/09/2014 00:13:09,3.12,01/10/2014 12:49:48,4.76,30/09/2014 18:15:15,6.47,24/09/2014 05:53:00,2.51,28/09/2014 02:16:16,5.74,02/10/2014 16:32:24,5.68
,03/10/2014 04:10:53,3.36,19/09/2014 15:27:12,2.08,20/09/2014 01:13:11,3.12,01/10/2014 13:50:51,4.76,30/09/2014 18:42:21,5.81,24/09/2014 06:54:02,2.68,28/09/2014 03:18:19,5.74,02/10/2014 18:30:24,5.68
,03/10/2014 05:13:55,3.03,19/09/2014 16:27:14,2.08,20/09/2014 02:13:14,3.29,01/10/2014 14:52:54,4.76,30/09/2014 18:49:21,5.14,24/09/2014 07:56:05,2.51,28/09/2014 04:19:23,5.58,02/10/2014 19:32:24,5.68
,03/10/2014 06:35:58,3.03,19/09/2014 17:40:15,2.08,20/09/2014 03:19:18,3.29,01/10/2014 15:53:57,4.59,30/09/2014 18:59:22,4.48,24/09/2014 08:56:07,2.51,28/09/2014 05:20:26,5.58,02/10/2014 20:45:24,5.68
,03/10/2014 08:05:01,3.36,19/09/2014 18:40:17,1.91,20/09/2014 04:19:20,3.12,01/10/2014 16:54:00,4.76,30/09/2014 19:50:24,3.81,24/09/2014 09:56:09,2.68,28/09/2014 06:21:29,5.58,02/10/2014 21:48:24,5.68
,03/10/2014 09:08:03,3.36,19/09/2014 19:41:18,2.08,20/09/2014 05:32:24,2.96,01/10/2014 17:58:03,4.76,30/09/2014 20:51:26,3.98,24/09/2014 10:56:12,2.68,28/09/2014 07:21:33,5.58,02/10/2014 23:03:24,5.68
,03/10/2014 10:12:05,3.36,19/09/2014 20:50:19,2.08,20/09/2014 06:34:26,3.12,01/10/2014 19:03:06,4.76,30/09/2014 21:53:29,3.81,24/09/2014 11:56:14,2.51,28/09/2014 08:23:36,5.74,03/10/2014 00:03:24,5.85
,03/10/2014 11:22:07,3.36,19/09/2014 21:51:21,2.08,20/09/2014 07:40:30,3.12,01/10/2014 20:03:09,4.59,30/09/2014 22:53:32,3.98,24/09/2014 12:56:16,2.51,28/09/2014 09:24:40,5.74,03/10/2014 01:04:24,5.85
,03/10/2014 12:37:10,3.03,19/09/2014 23:05:22,2.08,20/09/2014 08:40:33,3.12,01/10/2014 21:03:12,4.59,30/09/2014 23:55:34,3.98,24/09/2014 14:02:19,2.68,28/09/2014 10:27:43,5.58,03/10/2014 02:15:24,5.68
,03/10/2014 13:42:12,3.03,20/09/2014 00:28:24,2.08,20/09/2014 09:40:36,2.96,01/10/2014 22:03:15,4.59,01/10/2014 00:55:37,3.98,24/09/2014 15:04:21,2.68,28/09/2014 11:28:46,5.58,03/10/2014 03:34:24,5.68
,03/10/2014 14:49:14,3.36,20/09/2014 01:30:25,2.08,20/09/2014 10:42:38,2.96,01/10/2014 23:03:18,4.59,01/10/2014 01:55:39,3.98,24/09/2014 16:05:23,2.51,28/09/2014 12:32:50,5.74,03/10/2014 04:41:24,5.68
,03/10/2014 15:49:17,3.36,20/09/2014 02:45:27,2.08,20/09/2014 11:42:41,3.12,02/10/2014 00:03:21,4.76,01/10/2014 03:03:42,3.98,24/09/2014 17:07:26,2.68,28/09/2014 13:33:54,5.58,03/10/2014 05:45:24,5.68
,03/10/2014 16:50:19,3.19,20/09/2014 03:47:28,2.08,20/09/2014 12:42:44,3.12,02/10/2014 01:03:24,4.76,01/10/2014 04:03:45,3.98,24/09/2014 18:08:28,2.68,28/09/2014 14:35:57,5.58,03/10/2014 06:54:24,5.68
,03/10/2014 18:12:22,3.03,20/09/2014 04:54:29,2.08,20/09/2014 13:43:47,3.12,02/10/2014 02:07:27,4.59,01/10/2014 05:04:47,3.98,24/09/2014 19:08:30,2.68,28/09/2014 15:37:01,5.58,03/10/2014 08:11:24,5.68
,03/10/2014 19:13:24,3.03,20/09/2014 05:56:30,2.08,20/09/2014 14:47:50,3.12,02/10/2014 03:10:30,4.59,01/10/2014 06:09:50,3.98,24/09/2014 20:08:33,2.51,28/09/2014 16:37:04,5.58,03/10/2014 09:47:24,5.68
,03/10/2014 20:13:26,3.36,20/09/2014 07:05:32,2.08,20/09/2014 15:47:53,3.12,02/10/2014 04:11:33,4.76,01/10/2014 07:10:53,3.98,24/09/2014 21:08:35,2.68,28/09/2014 17:37:07,5.74,03/10/2014 10:47:24,5.68
,03/10/2014 21:46:29,3.03,20/09/2014 08:07:33,2.08,20/09/2014 16:48:56,3.12,02/10/2014 05:11:36,4.76,01/10/2014 08:11:55,3.98,24/09/2014 22:12:38,2.51,28/09/2014 18:39:11,5.58,03/10/2014 11:50:24,5.68
,03/10/2014 22:47:31,3.03,20/09/2014 09:12:34,2.08,20/09/2014 17:49:59,2.96,02/10/2014 06:12:39,4.76,01/10/2014 09:12:58,3.98,24/09/2014 23:12:40,2.68,28/09/2014 19:39:14,5.58,03/10/2014 12:52:24,5.68
,03/10/2014 23:53:34,3.03,20/09/2014 10:12:35,2.08,20/09/2014 18:52:02,2.96,02/10/2014 07:12:42,4.76,01/10/2014 10:18:01,3.98,25/09/2014 00:12:43,2.68,28/09/2014 20:46:18,5.58,03/10/2014 14:04:24,5.68
,04/10/2014 01:00:36,3.03,20/09/2014 11:15:37,2.08,20/09/2014 19:53:05,2.96,02/10/2014 08:12:45,4.76,01/10/2014 11:20:03,3.98,25/09/2014 01:15:45,2.68,28/09/2014 21:50:22,5.58,03/10/2014 15:21:24,5.68
,04/10/2014 02:12:38,3.03,20/09/2014 12:15:38,1.91,20/09/2014 20:53:07,2.96,02/10/2014 09:12:48,4.59,01/10/2014 12:20:06,3.98,25/09/2014 02:19:47,2.68,28/09/2014 22:50:25,5.58,03/10/2014 16:25:24,5.68
,04/10/2014 03:51:42,3.03,20/09/2014 13:15:39,1.91,20/09/2014 21:54:10,2.96,02/10/2014 10:13:51,4.59,01/10/2014 13:20:08,3.81,25/09/2014 03:20:50,2.68,28/09/2014 23:50:29,5.58,03/10/2014 18:11:24,5.68
,04/10/2014 04:54:44,3.03,20/09/2014 14:15:40,1.91,20/09/2014 22:54:13,2.96,02/10/2014 11:17:54,4.59,01/10/2014 14:20:11,3.81,25/09/2014 04:42:53,2.68,29/09/2014 00:52:32,5.74,03/10/2014 20:13:24,5.68
,04/10/2014 06:10:47,3.03,20/09/2014 15:15:41,2.08,20/09/2014 23:54:16,2.96,02/10/2014 12:18:57,4.76,01/10/2014 15:23:14,3.98,25/09/2014 05:42:55,2.51,29/09/2014 01:53:35,5.58,03/10/2014 21:27:24,5.68
,04/10/2014 07:24:49,3.03,20/09/2014 16:15:42,2.08,21/09/2014 00:54:19,2.96,02/10/2014 13:20:00,4.59,01/10/2014 16:26:16,3.98,25/09/2014 06:42:57,2.68,29/09/2014 02:55:39,5.58,03/10/2014 22:44:24,5.68
,04/10/2014 08:40:51,3.03,20/09/2014 17:15:43,1.91,21/09/2014 02:07:22,3.12,02/10/2014 14:22:03,4.59,01/10/2014 17:27:19,3.98,25/09/2014 07:47:00,2.68,29/09/2014 03:57:42,5.74,04/10/2014 00:04:24,6.02
,04/10/2014 09:46:53,3.03,20/09/2014 18:24:45,2.08,21/09/2014 03:07:25,2.96,02/10/2014 15:24:06,4.59,01/10/2014 18:27:21,3.98,25/09/2014 08:51:02,2.68,29/09/2014 04:57:46,5.74,04/10/2014 01:58:24,5.68
,04/10/2014 11:44:58,3.03,20/09/2014 19:24:46,1.91,21/09/2014 04:08:28,3.12,02/10/2014 16:25:09,4.59,01/10/2014 19:28:24,3.98,25/09/2014 09:54:04,2.68,29/09/2014 05:58:49,5.58,04/10/2014 02:58:24,6.02
,04/10/2014 13:40:01,3.36,20/09/2014 20:27:47,2.08,21/09/2014 05:10:31,3.12,02/10/2014 17:31:12,4.59,01/10/2014 20:45:27,3.98,25/09/2014 10:54:07,2.68,29/09/2014 07:01:53,5.74,04/10/2014 04:35:24,5.68
,04/10/2014 14:41:03,3.36,20/09/2014 21:29:48,1.91,21/09/2014 06:11:34,3.12,02/10/2014 18:31:15,4.76,01/10/2014 21:45:30,3.98,25/09/2014 12:02:09,2.51,29/09/2014 08:03:56,5.58,04/10/2014 06:22:24,5.68
,04/10/2014 16:17:06,3.03,20/09/2014 22:32:49,2.08,21/09/2014 07:11:37,2.96,02/10/2014 19:31:18,4.76,01/10/2014 22:45:32,3.81,25/09/2014 13:07:12,2.51,29/09/2014 09:05:59,5.58,04/10/2014 08:01:24,5.68
,04/10/2014 17:19:08,3.36,20/09/2014 23:45:52,2.08,21/09/2014 08:11:40,2.96,02/10/2014 20:36:21,4.59,01/10/2014 23:46:35,3.81,25/09/2014 14:17:14,2.51,29/09/2014 10:06:03,5.74,04/10/2014 09:06:24,5.68
,04/10/2014 18:46:11,3.36,21/09/2014 00:45:52,1.91,21/09/2014 09:12:43,2.96,02/10/2014 21:45:25,4.59,02/10/2014 00:47:37,3.98,25/09/2014 15:17:16,2.68,29/09/2014 11:06:06,5.74,04/10/2014 10:34:24,5.68
,04/10/2014 20:50:15,3.03,21/09/2014 01:54:54,2.08,21/09/2014 10:13:46,3.12,02/10/2014 22:57:28,4.59,02/10/2014 01:49:40,3.98,25/09/2014 16:18:19,2.51,29/09/2014 12:08:10,5.74,04/10/2014 12:15:24,5.68
,04/10/2014 22:00:17,3.36,21/09/2014 02:56:54,2.08,21/09/2014 11:13:48,3.12,02/10/2014 23:57:31,4.59,02/10/2014 02:51:43,3.98,25/09/2014 17:21:21,2.68,29/09/2014 13:09:13,5.74,04/10/2014 13:26:24,5.68
,04/10/2014 23:28:20,3.36,21/09/2014 03:56:55,1.91,21/09/2014 12:18:51,2.96,03/10/2014 00:59:34,4.76,02/10/2014 03:52:45,3.98,25/09/2014 18:21:24,2.68,29/09/2014 14:10:16,5.58,04/10/2014 15:50:24,5.68
,05/10/2014 00:48:23,3.36,21/09/2014 04:58:56,2.08,21/09/2014 13:18:54,2.96,03/10/2014 02:02:37,4.59,02/10/2014 04:52:48,3.81,25/09/2014 19:21:26,2.51,29/09/2014 15:10:20,5.58,04/10/2014 17:01:24,6.02
,05/10/2014 02:02:25,3.36,21/09/2014 06:00:58,2.08,21/09/2014 14:18:57,3.12,03/10/2014 03:07:40,4.59,02/10/2014 05:52:50,3.98,25/09/2014 20:21:28,2.68,29/09/2014 16:11:23,5.74,04/10/2014 19:30:24,6.02
,05/10/2014 03:06:28,3.03,21/09/2014 07:03:59,2.08,21/09/2014 15:21:00,3.12,03/10/2014 04:10:43,4.59,02/10/2014 06:52:52,3.81,25/09/2014 21:22:30,2.68,29/09/2014 17:13:27,5.74,04/10/2014 21:02:24,5.68
,05/10/2014 04:20:30,3.36,21/09/2014 08:04:00,1.91,21/09/2014 16:22:03,3.12,03/10/2014 05:10:46,4.76,02/10/2014 07:52:55,3.81,25/09/2014 22:22:33,2.68,29/09/2014 18:13:30,5.58,04/10/2014 22:07:24,5.68
,05/10/2014 05:32:32,3.03,21/09/2014 09:07:02,2.08,21/09/2014 17:22:06,2.96,03/10/2014 06:19:50,4.59,02/10/2014 08:57:58,3.98,25/09/2014 23:26:35,2.51,29/09/2014 19:13:34,5.58,04/10/2014 23:49:24,5.68
,05/10/2014 06:32:34,3.03,21/09/2014 10:18:02,2.08,21/09/2014 18:23:09,2.96,03/10/2014 07:20:52,4.59,02/10/2014 09:59:00,3.81,26/09/2014 00:26:38,2.51,29/09/2014 20:14:37,5.74,05/10/2014 01:43:24,5.68
,05/10/2014 07:54:37,3.03,21/09/2014 11:27:04,2.08,21/09/2014 19:26:12,3.12,03/10/2014 08:25:56,4.59,02/10/2014 11:01:03,3.98,26/09/2014 01:26:40,2.51,29/09/2014 21:15:41,5.58,05/10/2014 04:03:24,6.02
,05/10/2014 09:07:40,3.36,21/09/2014 12:27:05,2.08,21/09/2014 20:29:15,2.96,03/10/2014 09:25:59,4.59,02/10/2014 12:03:05,3.81,26/09/2014 02:26:43,2.68,29/09/2014 22:15:44,5.58,05/10/2014 05:15:24,6.02
,05/10/2014 10:14:42,3.36,21/09/2014 13:34:07,2.08,21/09/2014 21:31:18,3.12,03/10/2014 10:39:02,4.59,02/10/2014 13:04:08,3.98,26/09/2014 03:32:45,2.51,29/09/2014 23:15:47,5.58,05/10/2014 06:37:24,5.68
,05/10/2014 11:25:43,3.36,21/09/2014 14:37:08,2.08,21/09/2014 22:31:21,3.12,03/10/2014 11:41:05,4.59,02/10/2014 14:17:11,3.98,26/09/2014 04:37:47,2.51,30/09/2014 00:16:51,5.58,05/10/2014 07:49:24,6.02
,05/10/2014 12:51:44,3.36,21/09/2014 15:37:09,2.08,21/09/2014 23:33:24,3.12,03/10/2014 12:41:08,4.59,02/10/2014 15:17:14,3.81,26/09/2014 05:37:50,2.68,30/09/2014 01:17:54,5.74,05/10/2014 08:50:24,5.68
,05/10/2014 13:51:44,3.19,21/09/2014 16:37:11,1.91,22/09/2014 00:35:27,3.12,03/10/2014 13:42:11,4.59,02/10/2014 16:17:16,3.98,26/09/2014 06:38:52,2.51,30/09/2014 02:17:57,5.58,05/10/2014 09:57:24,6.02
,05/10/2014 14:53:45,3.36,21/09/2014 17:37:12,2.08,22/09/2014 01:37:30,3.12,03/10/2014 14:49:14,4.59,02/10/2014 17:17:19,3.81,26/09/2014 07:38:54,2.51,30/09/2014 03:19:01,5.74,05/10/2014 11:50:24,5.68
,05/10/2014 15:54:45,3.36,21/09/2014 18:38:14,2.08,22/09/2014 02:41:33,2.96,03/10/2014 15:54:17,4.59,02/10/2014 18:18:21,3.98,26/09/2014 08:39:57,2.51,30/09/2014 04:20:04,5.58,05/10/2014 13:03:24,6.02
,05/10/2014 17:09:46,3.03,21/09/2014 19:38:15,1.91,22/09/2014 03:41:36,3.12,03/10/2014 16:58:20,4.59,02/10/2014 19:18:24,3.98,26/09/2014 09:40:59,2.68,30/09/2014 05:29:09,5.58,05/10/2014 14:04:24,6.02
,05/10/2014 18:14:47,3.03,21/09/2014 20:42:17,2.08,22/09/2014 04:43:39,3.12,03/10/2014 18:09:24,4.59,02/10/2014 20:19:26,3.81,26/09/2014 10:42:01,2.35,30/09/2014 06:29:12,5.74,05/10/2014 15:56:24,5.68
,05/10/2014 20:02:50,3.36,21/09/2014 21:44:18,2.08,22/09/2014 05:43:41,2.96,03/10/2014 19:09:27,4.76,02/10/2014 21:20:29,3.81,26/09/2014 11:43:04,2.68,30/09/2014 07:29:15,5.58,05/10/2014 17:27:24,6.02
,05/10/2014 21:10:52,3.03,21/09/2014 22:44:19,2.08,22/09/2014 06:43:44,2.96,03/10/2014 20:12:30,4.59,02/10/2014 22:21:32,3.98,26/09/2014 12:43:06,2.51,30/09/2014 08:31:19,5.74,05/10/2014 20:39:24,5.68
,05/10/2014 22:14:55,3.03,21/09/2014 23:44:20,2.08,22/09/2014 07:44:47,2.96,03/10/2014 21:13:33,4.59,02/10/2014 23:21:34,3.98,26/09/2014 13:43:08,2.68,30/09/2014 09:32:22,5.58,05/10/2014 21:47:24,5.68
,05/10/2014 23:14:57,3.36,22/09/2014 00:50:21,2.08,22/09/2014 08:44:50,2.96,03/10/2014 22:25:37,4.59,03/10/2014 00:23:37,3.81,26/09/2014 14:43:11,2.51,30/09/2014 10:33:26,5.74,06/10/2014 01:42:24,5.68
,06/10/2014 00:25:59,3.03,22/09/2014 01:52:23,2.08,22/09/2014 09:46:53,3.12,03/10/2014 23:44:41,4.59,03/10/2014 01:27:40,3.98,26/09/2014 15:45:13,2.68,30/09/2014 11:34:29,5.74,06/10/2014 03:12:24,6.02
,06/10/2014 01:31:01,3.36,22/09/2014 02:53:24,2.08,22/09/2014 10:48:56,3.12,04/10/2014 00:45:43,4.76,03/10/2014 02:36:43,3.81,26/09/2014 16:46:15,2.51,30/09/2014 12:38:32,5.58,06/10/2014 05:59:24,5.68
,06/10/2014 02:39:04,3.36,22/09/2014 03:55:26,2.08,22/09/2014 11:48:59,2.96,04/10/2014 01:48:46,4.59,03/10/2014 03:36:45,3.81,26/09/2014 17:53:18,2.51,30/09/2014 13:47:35,5.58,06/10/2014 07:16:24,5.68
,06/10/2014 03:47:06,3.36,22/09/2014 04:56:27,2.08,22/09/2014 12:50:02,3.12,04/10/2014 02:48:49,4.76,03/10/2014 04:37:48,3.81,26/09/2014 18:56:20,2.51,30/09/2014 14:47:37,5.74,06/10/2014 08:46:24,5.68
,06/10/2014 05:07:09,3.36,22/09/2014 06:00:29,2.08,22/09/2014 13:52:05,3.12,04/10/2014 03:52:52,4.59,03/10/2014 05:38:50,3.98,26/09/2014 19:56:23,2.51,30/09/2014 15:06:50,6.57,06/10/2014 10:26:24,6.02
,06/10/2014 06:12:11,3.03,22/09/2014 07:02:30,2.08,22/09/2014 14:55:08,3.12,04/10/2014 04:53:55,4.59,03/10/2014 06:39:53,3.81,26/09/2014 20:56:25,2.68,30/09/2014 15:13:54,7.24,06/10/2014 13:58:24,6.02
,06/10/2014 07:37:14,3.03,22/09/2014 08:03:31,2.08,22/09/2014 15:56:10,3.12,04/10/2014 05:56:58,4.59,03/10/2014 07:41:55,3.98,26/09/2014 21:59:28,2.51,30/09/2014 15:21:55,7.90,06/10/2014 14:07:29,6.69
,06/10/2014 08:39:17,3.36,22/09/2014 09:09:32,2.08,22/09/2014 16:56:13,3.12,04/10/2014 06:59:02,4.59,03/10/2014 08:41:58,3.98,26/09/2014 23:01:30,2.51,30/09/2014 15:32:55,7.24,06/10/2014 14:09:30,7.19
,06/10/2014 09:51:19,3.36,22/09/2014 10:12:33,2.08,22/09/2014 17:58:16,3.12,04/10/2014 08:07:05,4.59,03/10/2014 09:44:01,3.98,27/09/2014 00:02:33,2.68,30/09/2014 15:39:55,6.57,06/10/2014 14:12:31,7.70
,06/10/2014 10:51:21,3.36,22/09/2014 11:21:33,2.08,22/09/2014 19:06:20,3.12,04/10/2014 09:07:08,4.59,03/10/2014 10:45:03,3.81,27/09/2014 01:02:36,2.68,30/09/2014 17:14:45,6.07,06/10/2014 14:15:31,8.20
,06/10/2014 11:55:23,3.36,22/09/2014 12:31:34,2.08,22/09/2014 20:14:23,3.12,04/10/2014 10:07:11,4.76,03/10/2014 11:45:06,3.98,27/09/2014 02:07:38,2.51,30/09/2014 17:44:51,6.74,06/10/2014 14:18:32,8.71
,06/10/2014 12:55:25,3.19,22/09/2014 13:32:35,2.08,22/09/2014 21:15:25,3.12,04/10/2014 11:09:13,4.59,03/10/2014 12:45:08,3.98,27/09/2014 03:07:41,2.51,30/09/2014 17:50:01,7.40,06/10/2014 14:22:33,9.21
,06/10/2014 13:55:27,3.36,22/09/2014 14:44:37,2.08,22/09/2014 22:17:28,2.96,04/10/2014 12:13:17,4.59,03/10/2014 13:45:11,3.98,27/09/2014 04:09:43,2.68,30/09/2014 17:59:01,8.07,06/10/2014 14:30:35,9.71
,06/10/2014 14:11:32,4.02,22/09/2014 16:00:38,2.08,22/09/2014 23:17:31,2.96,04/10/2014 14:08:22,4.59,03/10/2014 14:51:13,3.98,27/09/2014 05:10:46,2.51,30/09/2014 18:20:20,8.73,06/10/2014 14:35:35,9.21
,06/10/2014 14:18:34,4.69,22/09/2014 17:03:39,2.08,23/09/2014 00:19:34,2.96,04/10/2014 15:18:25,4.59,03/10/2014 15:51:16,3.98,27/09/2014 06:11:48,2.51,30/09/2014 18:44:24,8.07,06/10/2014 14:38:35,8.54
,06/10/2014 14:28:38,5.35,22/09/2014 18:07:40,2.08,23/09/2014 01:22:38,3.12,04/10/2014 16:23:29,4.59,03/10/2014 16:58:19,3.81,27/09/2014 07:13:51,2.51,30/09/2014 18:51:24,7.24,06/10/2014 14:42:35,8.03
,06/10/2014 14:38:39,4.69,22/09/2014 19:09:41,2.08,23/09/2014 02:25:41,3.12,04/10/2014 17:34:32,4.59,03/10/2014 18:04:21,3.98,27/09/2014 08:13:54,2.51,30/09/2014 19:00:24,6.57,06/10/2014 14:46:35,7.53
,06/10/2014 14:44:39,4.02,22/09/2014 20:09:42,2.08,23/09/2014 03:26:44,3.12,04/10/2014 18:35:35,4.76,03/10/2014 19:06:24,3.81,27/09/2014 09:13:56,2.51,30/09/2014 19:27:24,5.91,06/10/2014 14:53:35,7.03
,06/10/2014 15:06:40,3.36,22/09/2014 21:09:44,1.91,23/09/2014 04:26:46,2.96,04/10/2014 19:36:38,4.59,03/10/2014 20:06:27,3.81,27/09/2014 10:16:59,2.51,30/09/2014 20:34:24,5.58,06/10/2014 15:00:35,6.52
,06/10/2014 16:03:50,4.02,22/09/2014 22:32:45,2.08,23/09/2014 05:28:49,3.12,04/10/2014 20:38:41,4.59,03/10/2014 21:08:29,3.81,27/09/2014 11:19:01,2.51,30/09/2014 21:46:24,5.58,06/10/2014 15:19:35,6.02
,06/10/2014 16:16:44,4.69,22/09/2014 23:36:47,2.08,23/09/2014 06:28:52,2.96,04/10/2014 21:47:44,4.59,03/10/2014 22:08:32,3.81,27/09/2014 12:19:04,2.68,30/09/2014 22:51:24,5.58,06/10/2014 15:58:38,6.52
,06/10/2014 16:31:45,4.02,23/09/2014 00:40:48,2.08,23/09/2014 07:29:55,3.12,04/10/2014 22:47:47,4.76,03/10/2014 23:11:35,3.98,27/09/2014 13:22:06,2.51,30/09/2014 23:54:24,5.58,06/10/2014 16:00:40,7.03
,06/10/2014 16:48:46,3.36,23/09/2014 01:40:49,1.91,23/09/2014 08:35:59,3.12,04/10/2014 23:47:50,4.76,04/10/2014 00:11:37,3.98,27/09/2014 14:28:09,2.51,01/10/2014 01:07:24,5.58,06/10/2014 16:03:47,7.53
,06/10/2014 17:53:49,3.36,23/09/2014 02:41:51,1.91,23/09/2014 09:36:02,3.12,05/10/2014 00:55:54,4.59,04/10/2014 01:13:40,3.81,27/09/2014 15:30:12,2.51,01/10/2014 02:08:24,5.74,06/10/2014 16:05:48,8.03
,06/10/2014 19:10:53,3.36,23/09/2014 03:41:52,1.91,23/09/2014 10:36:04,2.96,05/10/2014 01:55:57,4.76,04/10/2014 02:13:42,3.81,27/09/2014 16:32:14,2.51,01/10/2014 03:08:24,5.74,06/10/2014 16:10:41,8.54
,06/10/2014 20:37:58,3.36,23/09/2014 04:49:54,2.08,23/09/2014 11:37:07,2.96,05/10/2014 02:56:00,4.76,04/10/2014 03:15:45,3.98,27/09/2014 17:32:17,2.51,01/10/2014 04:10:24,5.58,06/10/2014 16:20:46,9.04
,06/10/2014 21:41:01,3.03,23/09/2014 05:54:55,2.08,23/09/2014 12:39:10,2.96,05/10/2014 03:57:03,4.76,04/10/2014 04:15:48,3.81,27/09/2014 18:33:19,2.51,01/10/2014 05:14:24,5.58,06/10/2014 16:24:47,8.54
,06/10/2014 22:50:05,3.36,23/09/2014 06:58:57,2.08,23/09/2014 13:40:13,3.12,05/10/2014 05:31:07,4.59,04/10/2014 05:15:50,3.81,27/09/2014 19:35:22,2.51,01/10/2014 06:30:24,5.58,06/10/2014 16:28:47,8.03
,06/10/2014 23:53:09,3.03,23/09/2014 07:58:59,2.08,23/09/2014 14:40:16,3.12,05/10/2014 06:32:10,4.59,04/10/2014 06:15:53,3.98,27/09/2014 20:35:24,2.51,01/10/2014 07:35:24,5.58,06/10/2014 16:33:47,7.53
,07/10/2014 00:55:11,3.03,23/09/2014 08:59:00,1.91,23/09/2014 15:40:19,2.96,05/10/2014 07:33:13,4.59,04/10/2014 07:15:55,3.81,27/09/2014 21:36:26,2.68,01/10/2014 08:38:24,5.58,06/10/2014 16:39:48,7.03
,07/10/2014 02:16:16,3.36,23/09/2014 10:07:01,2.08,23/09/2014 16:41:22,3.12,05/10/2014 08:34:16,4.59,04/10/2014 08:15:58,3.98,27/09/2014 22:36:29,2.68,01/10/2014 09:39:24,5.58,06/10/2014 16:50:48,6.52
,07/10/2014 03:46:21,3.03,23/09/2014 11:08:02,1.91,23/09/2014 17:41:24,3.12,05/10/2014 09:35:19,4.76,04/10/2014 09:20:00,3.81,27/09/2014 23:40:31,2.51,01/10/2014 10:40:24,5.58,06/10/2014 17:03:49,6.02
,07/10/2014 05:00:25,3.03,23/09/2014 12:08:03,1.91,23/09/2014 18:44:27,2.96,05/10/2014 10:35:22,4.76,04/10/2014 10:21:03,3.98,28/09/2014 00:40:34,2.68,01/10/2014 11:44:24,5.74,06/10/2014 18:38:54,5.68
,07/10/2014 06:01:28,3.36,23/09/2014 13:08:04,1.91,23/09/2014 19:45:30,3.12,05/10/2014 11:35:23,4.76,04/10/2014 11:22:06,3.81,28/09/2014 01:41:36,2.68,01/10/2014 12:45:24,5.74,06/10/2014 19:56:59,5.68
,07/10/2014 07:20:32,3.36,23/09/2014 14:10:06,2.08,23/09/2014 20:45:33,3.12,05/10/2014 13:27:24,4.59,04/10/2014 12:29:08,3.81,28/09/2014 02:42:38,2.51,01/10/2014 13:48:24,5.58,06/10/2014 21:19:03,5.68
,07/10/2014 08:41:36,3.36,23/09/2014 15:12:07,2.08,23/09/2014 21:45:36,3.12,05/10/2014 15:03:25,4.59,04/10/2014 13:30:11,3.98,28/09/2014 03:42:41,2.51,01/10/2014 14:55:24,5.58,06/10/2014 22:29:07,5.68
,07/10/2014 10:06:41,3.36,23/09/2014 16:13:08,1.91,23/09/2014 22:45:39,3.12,05/10/2014 16:05:25,4.59,04/10/2014 14:30:13,3.81,28/09/2014 04:42:43,2.51,01/10/2014 15:58:24,5.58,06/10/2014 23:52:12,5.68
,07/10/2014 12:00:47,3.03,23/09/2014 17:43:10,2.08,23/09/2014 23:46:42,2.96,05/10/2014 17:11:26,4.59,04/10/2014 15:31:16,3.81,28/09/2014 05:43:45,2.68,01/10/2014 17:05:24,5.58,07/10/2014 00:56:15,5.68
,07/10/2014 13:02:51,3.03,23/09/2014 18:52:12,2.08,24/09/2014 00:46:45,3.12,05/10/2014 18:16:27,4.59,04/10/2014 16:31:19,3.98,28/09/2014 06:45:48,2.51,01/10/2014 18:15:24,5.58,07/10/2014 01:58:19,5.68
,07/10/2014 14:02:54,3.03,23/09/2014 20:06:13,2.08,24/09/2014 01:47:47,2.96,05/10/2014 19:20:29,4.59,04/10/2014 17:31:21,3.81,28/09/2014 07:46:50,2.51,01/10/2014 19:39:24,5.58,07/10/2014 03:00:22,5.68
,07/10/2014 15:06:58,3.36,23/09/2014 21:06:14,2.08,24/09/2014 02:56:51,2.96,05/10/2014 20:29:33,4.59,04/10/2014 18:32:24,3.81,28/09/2014 08:47:52,2.68,01/10/2014 20:43:24,5.58,07/10/2014 04:03:26,5.68
,07/10/2014 16:10:01,3.36,23/09/2014 22:17:15,2.08,24/09/2014 03:57:54,3.12,05/10/2014 21:33:36,4.59,04/10/2014 19:35:26,3.81,28/09/2014 09:52:55,2.51,01/10/2014 21:50:24,5.58,07/10/2014 05:03:29,5.68
,07/10/2014 17:35:06,3.36,23/09/2014 23:22:17,2.08,24/09/2014 04:57:57,2.96,05/10/2014 22:33:39,4.59,04/10/2014 20:35:29,3.81,28/09/2014 10:53:57,2.68,01/10/2014 22:52:24,5.74,07/10/2014 06:11:33,5.68
,07/10/2014 18:43:09,3.36,24/09/2014 00:31:18,2.08,24/09/2014 05:58:00,3.12,05/10/2014 23:47:43,4.59,04/10/2014 21:37:31,3.98,28/09/2014 11:53:59,2.51,01/10/2014 23:55:24,5.74,07/10/2014 07:34:38,5.68
,07/10/2014 19:44:12,3.36,24/09/2014 01:41:19,2.08,24/09/2014 06:58:02,3.12,06/10/2014 00:47:46,4.59,04/10/2014 22:38:34,3.81,28/09/2014 12:55:02,2.68,02/10/2014 00:55:24,5.58,07/10/2014 08:34:41,5.68
,07/10/2014 20:47:16,3.36,24/09/2014 02:54:20,2.08,24/09/2014 08:09:06,3.12,06/10/2014 01:53:49,4.59,04/10/2014 23:38:37,3.81,28/09/2014 13:56:04,2.51,02/10/2014 01:56:24,5.74,07/10/2014 09:54:46,5.68
,07/10/2014 21:57:19,3.36,24/09/2014 04:04:22,2.08,24/09/2014 09:09:09,2.96,06/10/2014 02:57:52,4.59,05/10/2014 00:39:39,3.98,28/09/2014 14:57:06,2.51,02/10/2014 03:00:24,5.58,07/10/2014 11:08:50,5.68
,07/10/2014 23:08:22,3.36,24/09/2014 05:08:23,2.08,24/09/2014 10:11:12,3.12,06/10/2014 04:12:55,4.59,05/10/2014 01:40:42,3.81,28/09/2014 15:57:08,2.68,02/10/2014 04:01:24,5.58,07/10/2014 12:17:54,5.68
,08/10/2014 00:12:25,3.36,24/09/2014 06:11:24,2.08,24/09/2014 11:11:15,2.96,06/10/2014 05:12:58,4.59,05/10/2014 02:40:45,3.81,28/09/2014 16:57:11,2.68,02/10/2014 05:03:24,5.58,07/10/2014 13:20:57,5.68
,08/10/2014 01:14:29,3.03,24/09/2014 07:21:25,2.08,24/09/2014 12:11:17,2.96,06/10/2014 06:17:01,4.59,05/10/2014 03:44:47,3.81,28/09/2014 17:57:13,2.68,02/10/2014 06:10:24,5.58,07/10/2014 14:26:01,5.68
,08/10/2014 02:14:31,3.36,24/09/2014 08:23:27,2.08,24/09/2014 13:11:20,2.96,06/10/2014 07:18:05,4.76,05/10/2014 04:45:50,3.98,28/09/2014 18:57:15,2.68,02/10/2014 07:11:24,5.58,07/10/2014 15:31:04,5.68
,08/10/2014 03:19:35,3.03,24/09/2014 09:36:29,2.08,24/09/2014 14:11:23,2.96,06/10/2014 08:24:08,4.59,05/10/2014 05:45:52,3.98,28/09/2014 19:57:17,2.68,02/10/2014 08:13:24,5.74,07/10/2014 16:52:09,5.68
,08/10/2014 04:22:38,3.03,24/09/2014 10:36:30,2.08,24/09/2014 15:11:26,3.12,06/10/2014 09:24:11,4.76,05/10/2014 06:46:55,3.81,28/09/2014 20:57:20,2.68,02/10/2014 09:15:24,5.58,07/10/2014 18:21:14,6.02
,08/10/2014 05:22:42,3.19,24/09/2014 11:38:31,2.08,24/09/2014 16:11:29,2.96,06/10/2014 10:41:15,4.59,05/10/2014 07:46:58,3.98,28/09/2014 21:59:22,2.68,02/10/2014 10:19:24,5.74,07/10/2014 20:32:21,5.68
,08/10/2014 06:30:45,3.03,24/09/2014 12:41:32,2.08,24/09/2014 17:11:31,3.12,06/10/2014 11:56:18,4.59,05/10/2014 08:47:00,3.81,28/09/2014 23:06:25,2.51,02/10/2014 11:28:24,5.58,07/10/2014 23:07:30,5.68
,08/10/2014 07:34:49,3.03,24/09/2014 14:03:34,1.74,24/09/2014 18:11:34,3.12,06/10/2014 13:16:22,4.59,05/10/2014 09:49:03,3.81,29/09/2014 00:06:27,2.68,02/10/2014 12:28:24,5.58,08/10/2014 00:09:33,5.68
,08/10/2014 08:35:52,3.36,24/09/2014 15:24:35,2.08,24/09/2014 19:11:37,2.96,06/10/2014 14:07:27,5.41,05/10/2014 10:49:05,3.81,29/09/2014 01:06:29,2.51,02/10/2014 13:29:24,5.58,08/10/2014 01:14:37,5.68
,08/10/2014 09:35:55,3.19,24/09/2014 16:30:36,2.08,24/09/2014 20:11:40,2.96,06/10/2014 14:10:28,6.07,05/10/2014 11:49:08,3.81,29/09/2014 02:06:32,2.51,02/10/2014 14:39:24,5.58,08/10/2014 02:16:40,5.68
,08/10/2014 10:49:58,3.36,24/09/2014 17:35:38,2.08,24/09/2014 21:11:43,2.96,06/10/2014 14:13:28,6.73,05/10/2014 13:12:11,3.81,29/09/2014 03:06:34,2.68,02/10/2014 15:41:24,5.58,08/10/2014 03:36:45,5.68
,08/10/2014 11:52:01,3.36,24/09/2014 18:36:39,1.91,24/09/2014 22:17:46,3.12,06/10/2014 14:18:29,7.55,05/10/2014 14:17:14,3.81,29/09/2014 04:06:36,2.51,02/10/2014 16:43:24,5.74,08/10/2014 04:36:48,5.68
,08/10/2014 13:03:05,3.03,24/09/2014 19:36:41,2.08,24/09/2014 23:17:49,3.12,06/10/2014 14:26:32,8.20,05/10/2014 15:18:16,3.98,29/09/2014 05:06:39,2.68,02/10/2014 17:44:24,5.58,08/10/2014 05:40:52,5.68
,08/10/2014 14:07:08,3.36,24/09/2014 21:12:43,2.08,25/09/2014 00:19:52,2.96,06/10/2014 14:38:33,7.55,05/10/2014 16:21:19,3.81,29/09/2014 06:07:41,2.51,02/10/2014 18:46:24,5.58,08/10/2014 07:15:57,5.68
,08/10/2014 15:10:11,3.36,24/09/2014 22:24:44,2.08,25/09/2014 01:19:55,2.96,06/10/2014 14:43:33,6.89,05/10/2014 17:21:22,3.98,29/09/2014 07:11:43,2.51,02/10/2014 19:46:24,5.74,08/10/2014 09:33:05,5.68
,08/10/2014 17:20:18,3.36,24/09/2014 23:25:45,2.08,25/09/2014 02:21:58,2.96,06/10/2014 14:49:34,6.23,05/10/2014 18:22:24,3.81,29/09/2014 08:11:46,2.51,02/10/2014 20:46:24,5.58,08/10/2014 10:55:09,5.68
,08/10/2014 18:23:21,3.36,25/09/2014 00:25:46,1.91,25/09/2014 03:24:01,3.12,06/10/2014 14:57:34,5.58,05/10/2014 19:26:27,3.81,29/09/2014 09:11:48,2.51,02/10/2014 21:51:24,5.58,08/10/2014 11:57:13,5.68
,08/10/2014 19:35:25,3.36,25/09/2014 01:25:47,2.08,25/09/2014 04:30:04,3.12,06/10/2014 15:19:35,4.92,05/10/2014 20:26:29,3.98,29/09/2014 10:11:50,2.51,02/10/2014 22:59:24,5.58,08/10/2014 13:21:18,5.68
,08/10/2014 20:35:28,3.36,25/09/2014 02:28:49,2.08,25/09/2014 05:32:07,3.12,06/10/2014 16:00:40,5.58,05/10/2014 21:31:32,3.81,29/09/2014 11:13:52,2.51,02/10/2014 23:59:24,5.74,08/10/2014 14:33:22,6.02
,08/10/2014 21:39:31,3.36,25/09/2014 03:32:50,2.08,25/09/2014 07:28:13,2.96,06/10/2014 16:03:44,6.40,05/10/2014 22:43:35,3.81,29/09/2014 12:15:55,2.51,03/10/2014 01:00:24,5.74,08/10/2014 15:34:25,6.02
,08/10/2014 22:39:34,3.19,25/09/2014 04:33:52,2.08,25/09/2014 08:32:16,3.29,06/10/2014 16:07:45,7.05,05/10/2014 23:43:38,3.98,29/09/2014 13:16:57,2.51,03/10/2014 02:02:24,5.58,08/10/2014 16:39:29,6.02
,08/10/2014 23:48:38,3.36,25/09/2014 05:39:53,2.08,25/09/2014 09:35:19,3.29,06/10/2014 16:19:53,7.71,06/10/2014 00:43:40,3.81,29/09/2014 14:23:00,2.51,03/10/2014 03:03:24,5.74,08/10/2014 19:34:39,6.02
,09/10/2014 00:57:41,3.03,25/09/2014 07:05:55,2.08,25/09/2014 10:35:21,2.96,06/10/2014 16:27:54,7.05,06/10/2014 01:43:43,3.98,29/09/2014 15:23:02,2.68,03/10/2014 04:04:24,5.74,08/10/2014 21:01:44,6.02
,09/10/2014 02:18:46,3.36,25/09/2014 08:21:56,2.08,25/09/2014 11:39:24,2.96,06/10/2014 16:32:54,6.40,06/10/2014 02:44:45,3.98,29/09/2014 16:24:04,2.51,03/10/2014 05:04:24,5.74,08/10/2014 22:54:50,5.68
,09/10/2014 03:42:50,3.36,25/09/2014 09:34:58,2.08,25/09/2014 12:43:27,2.96,06/10/2014 16:40:54,5.74,06/10/2014 03:46:48,3.81,29/09/2014 17:25:06,2.51,03/10/2014 06:04:24,5.58,09/10/2014 00:31:55,5.68
,09/10/2014 04:47:53,3.03,25/09/2014 10:34:59,2.08,25/09/2014 13:43:30,3.12,06/10/2014 16:55:55,5.09,06/10/2014 04:46:50,3.81,29/09/2014 18:25:08,2.51,03/10/2014 07:05:24,5.58,09/10/2014 01:49:59,5.68
,09/10/2014 05:49:57,3.03,25/09/2014 11:40:00,1.91,25/09/2014 14:43:33,2.96,06/10/2014 18:01:59,4.59,06/10/2014 05:46:53,3.81,29/09/2014 19:28:11,2.51,03/10/2014 08:11:24,5.58,09/10/2014 02:51:03,5.68
,09/10/2014 06:50:00,3.19,25/09/2014 12:40:01,2.08,25/09/2014 15:44:36,2.96,06/10/2014 19:08:02,4.59,06/10/2014 06:51:56,3.81,29/09/2014 20:28:13,2.68,03/10/2014 09:12:24,5.58,09/10/2014 04:13:07,5.68
,09/10/2014 08:14:04,3.03,25/09/2014 13:40:03,2.08,25/09/2014 16:44:39,2.96,06/10/2014 20:08:05,4.59,06/10/2014 07:54:59,3.81,29/09/2014 21:51:16,2.51,03/10/2014 10:15:24,5.58,09/10/2014 05:39:12,5.68
,09/10/2014 09:17:08,3.03,25/09/2014 14:42:04,1.91,25/09/2014 17:44:42,3.12,06/10/2014 21:09:08,4.59,06/10/2014 08:56:01,3.98,29/09/2014 22:56:19,2.51,03/10/2014 11:17:24,5.58,09/10/2014 06:57:17,5.68
,09/10/2014 10:29:12,3.36,25/09/2014 15:43:06,1.91,25/09/2014 18:45:45,2.96,06/10/2014 22:12:11,4.59,06/10/2014 09:56:04,3.81,30/09/2014 00:03:21,2.51,03/10/2014 12:28:24,5.58,09/10/2014 08:09:21,5.68
,09/10/2014 11:29:15,3.36,25/09/2014 16:46:07,2.08,25/09/2014 19:45:47,2.96,06/10/2014 23:14:14,4.59,06/10/2014 11:16:07,3.81,30/09/2014 01:03:24,2.51,03/10/2014 13:29:24,5.58,09/10/2014 09:26:25,6.02
,09/10/2014 12:40:19,3.03,25/09/2014 17:47:08,2.08,25/09/2014 20:52:50,2.96,07/10/2014 00:15:18,4.59,06/10/2014 12:16:10,3.98,30/09/2014 02:03:26,2.51,03/10/2014 14:29:24,5.58,09/10/2014 10:28:29,5.68
,09/10/2014 14:00:24,3.36,25/09/2014 18:49:09,2.08,25/09/2014 21:55:54,2.96,07/10/2014 01:18:21,4.59,06/10/2014 13:18:12,3.81,30/09/2014 03:38:30,2.51,03/10/2014 15:37:24,5.58,09/10/2014 11:34:32,5.68
,09/10/2014 15:43:29,3.36,25/09/2014 19:50:11,1.91,25/09/2014 22:56:56,2.96,07/10/2014 02:21:24,4.59,06/10/2014 14:09:22,4.48,30/09/2014 04:38:32,2.51,03/10/2014 16:44:24,5.58,09/10/2014 12:38:36,5.68
,09/10/2014 16:43:33,3.36,25/09/2014 20:51:12,2.08,25/09/2014 23:57:59,2.96,07/10/2014 03:24:27,4.59,06/10/2014 14:15:23,5.14,30/09/2014 05:40:34,2.51,03/10/2014 17:45:24,5.58,09/10/2014 13:45:40,5.68
,09/10/2014 17:52:36,3.36,25/09/2014 21:51:13,1.91,26/09/2014 01:12:03,2.96,07/10/2014 04:30:31,4.59,06/10/2014 14:22:25,5.81,30/09/2014 06:42:37,2.51,03/10/2014 18:45:24,5.74,09/10/2014 15:01:44,5.68
,09/10/2014 18:56:40,3.36,25/09/2014 22:51:14,2.08,26/09/2014 02:12:06,2.96,07/10/2014 05:31:34,4.59,06/10/2014 14:42:27,5.14,30/09/2014 07:43:39,2.51,03/10/2014 19:52:24,5.58,09/10/2014 16:07:48,5.68
,09/10/2014 19:57:44,3.36,25/09/2014 23:51:16,1.91,26/09/2014 03:15:09,2.96,07/10/2014 06:38:37,4.59,06/10/2014 14:52:28,4.48,30/09/2014 08:43:41,2.51,03/10/2014 20:58:24,5.58,09/10/2014 17:23:52,5.68
,09/10/2014 21:07:47,3.36,26/09/2014 00:52:17,2.08,26/09/2014 04:31:13,2.96,07/10/2014 07:41:40,4.59,06/10/2014 15:32:30,3.81,30/09/2014 09:48:43,2.51,03/10/2014 21:58:24,5.74,09/10/2014 19:18:58,5.68
,09/10/2014 22:12:51,3.03,26/09/2014 01:56:18,2.08,26/09/2014 05:31:16,2.96,07/10/2014 08:41:44,4.59,06/10/2014 16:01:37,4.48,30/09/2014 10:55:46,2.51,03/10/2014 23:02:24,5.58,09/10/2014 20:27:02,5.68
,09/10/2014 23:35:55,3.36,26/09/2014 02:57:19,1.91,26/09/2014 06:34:19,2.96,07/10/2014 09:47:47,4.59,06/10/2014 16:06:41,5.14,30/09/2014 11:55:48,2.68,04/10/2014 00:02:24,5.58,09/10/2014 21:35:06,6.02
,10/10/2014 00:38:58,3.36,26/09/2014 04:02:20,2.08,26/09/2014 07:34:21,2.96,07/10/2014 10:47:50,4.76,06/10/2014 16:22:46,5.81,30/09/2014 12:55:51,2.68,04/10/2014 01:04:24,5.58,09/10/2014 23:01:11,5.68
,10/10/2014 01:40:01,3.03,26/09/2014 05:03:21,2.08,26/09/2014 08:39:25,2.96,07/10/2014 11:47:53,4.59,06/10/2014 16:28:46,5.14,30/09/2014 13:56:53,2.51,04/10/2014 02:04:24,5.74,10/10/2014 00:19:15,5.68
,10/10/2014 02:48:04,3.36,26/09/2014 06:04:23,2.08,26/09/2014 09:40:28,2.96,07/10/2014 12:57:56,4.59,06/10/2014 16:38:46,4.48,30/09/2014 14:58:56,2.84,04/10/2014 03:06:24,5.58,10/10/2014 03:06:24,6.02
,10/10/2014 04:16:09,3.36,26/09/2014 07:13:24,2.08,26/09/2014 10:40:31,2.79,07/10/2014 13:57:59,4.76,06/10/2014 17:29:46,3.81,30/09/2014 15:03:01,3.50,04/10/2014 04:08:24,5.58,10/10/2014 04:23:28,6.02
,10/10/2014 05:22:13,3.36,26/09/2014 08:13:25,1.91,26/09/2014 11:43:34,2.96,07/10/2014 14:59:02,4.76,06/10/2014 18:31:46,3.98,30/09/2014 15:07:03,4.15,04/10/2014 05:09:24,5.58,10/10/2014 06:16:35,5.68
,10/10/2014 06:51:17,3.36,26/09/2014 09:13:26,1.91,26/09/2014 12:45:37,2.96,07/10/2014 16:32:07,4.59,06/10/2014 19:32:46,3.98,30/09/2014 15:13:04,4.97,04/10/2014 06:10:24,5.74,10/10/2014 07:28:39,6.02
,10/10/2014 07:55:21,3.36,26/09/2014 10:14:27,2.08,26/09/2014 13:45:39,3.12,07/10/2014 17:32:10,4.76,06/10/2014 20:35:46,3.98,30/09/2014 15:30:14,4.15,04/10/2014 07:11:24,5.74,10/10/2014 08:51:43,6.02
,10/10/2014 08:59:24,3.03,26/09/2014 10:41:28,1.57,26/09/2014 14:45:42,2.96,07/10/2014 18:53:14,4.59,06/10/2014 21:35:46,3.98,30/09/2014 15:37:14,3.50,04/10/2014 08:13:24,5.58,10/10/2014 09:59:47,6.02
,10/10/2014 10:03:27,3.36,26/09/2014 11:21:29,2.08,26/09/2014 15:45:45,2.96,07/10/2014 19:58:18,4.59,06/10/2014 22:36:46,3.81,30/09/2014 15:49:15,2.84,04/10/2014 09:43:24,5.58,10/10/2014 11:00:51,6.02
,10/10/2014 11:30:32,3.36,26/09/2014 12:35:31,2.08,26/09/2014 16:45:48,3.12,07/10/2014 21:22:22,4.59,06/10/2014 23:36:46,3.98,30/09/2014 16:53:17,2.51,04/10/2014 10:53:24,5.58,10/10/2014 14:11:01,6.02
,10/10/2014 12:52:36,3.36,26/09/2014 13:35:31,1.91,26/09/2014 17:46:51,3.12,07/10/2014 22:22:25,4.76,07/10/2014 00:37:46,3.81,30/09/2014 17:11:23,3.17,04/10/2014 12:06:24,5.58,10/10/2014 15:27:06,6.02
,10/10/2014 13:52:39,3.19,26/09/2014 14:35:32,1.91,26/09/2014 18:48:54,3.29,07/10/2014 23:27:28,4.59,07/10/2014 01:39:46,3.98,30/09/2014 17:41:55,3.83,04/10/2014 13:06:24,5.74,10/10/2014 16:38:10,6.02
,10/10/2014 14:52:42,3.19,26/09/2014 15:36:34,1.91,26/09/2014 19:55:57,3.29,08/10/2014 00:27:31,4.76,07/10/2014 02:41:46,3.81,30/09/2014 17:45:56,4.48,04/10/2014 14:11:24,5.58,10/10/2014 17:50:14,5.68
,10/10/2014 15:55:45,3.36,26/09/2014 16:36:35,1.91,26/09/2014 21:03:00,3.29,08/10/2014 01:28:35,4.59,07/10/2014 03:42:46,3.81,30/09/2014 17:53:01,5.14,04/10/2014 15:12:24,5.58,10/10/2014 19:01:17,6.02
,10/10/2014 17:10:49,3.36,26/09/2014 17:38:37,1.91,26/09/2014 22:03:03,3.12,08/10/2014 02:30:38,4.59,07/10/2014 04:45:46,3.81,30/09/2014 18:44:21,4.48,04/10/2014 16:20:24,5.58,10/10/2014 20:04:21,6.02
,10/10/2014 18:13:52,3.36,26/09/2014 18:42:38,2.08,26/09/2014 23:14:06,3.29,08/10/2014 03:30:40,4.59,07/10/2014 05:47:46,3.98,30/09/2014 18:50:21,3.83,04/10/2014 17:20:24,5.74,10/10/2014 21:10:25,5.68
,10/10/2014 19:15:55,3.36,26/09/2014 19:43:40,2.08,27/09/2014 00:19:09,3.29,08/10/2014 04:30:43,4.76,07/10/2014 06:47:46,3.98,30/09/2014 18:58:22,3.17,04/10/2014 18:30:24,5.58,10/10/2014 22:12:28,6.02
,10/10/2014 20:20:59,3.36,26/09/2014 20:46:41,2.08,27/09/2014 01:19:12,3.12,08/10/2014 05:30:46,4.59,07/10/2014 07:51:46,3.98,30/09/2014 20:24:25,2.51,04/10/2014 19:30:24,5.58,10/10/2014 23:15:32,6.02
,10/10/2014 21:27:02,3.36,26/09/2014 21:46:43,2.08,27/09/2014 02:40:16,3.29,08/10/2014 06:30:49,4.59,07/10/2014 08:53:46,3.98,30/09/2014 21:25:28,2.51,04/10/2014 20:38:24,5.58,11/10/2014 00:36:36,6.02
,10/10/2014 22:34:05,3.36,26/09/2014 22:50:44,2.08,27/09/2014 03:44:19,2.96,08/10/2014 07:32:53,4.59,07/10/2014 09:54:46,3.98,30/09/2014 22:26:30,2.51,04/10/2014 21:39:24,5.58,11/10/2014 01:54:41,6.02
,10/10/2014 23:47:09,3.36,26/09/2014 23:51:46,2.08,27/09/2014 04:46:22,3.29,08/10/2014 08:44:56,4.59,07/10/2014 10:55:46,3.98,30/09/2014 23:26:33,2.68,04/10/2014 22:44:24,5.58,11/10/2014 03:05:45,5.68
,11/10/2014 01:05:13,3.03,27/09/2014 01:09:47,2.08,27/09/2014 05:53:25,3.29,08/10/2014 09:54:00,4.92,07/10/2014 11:56:46,3.98,01/10/2014 00:33:36,2.51,04/10/2014 23:48:24,5.58,11/10/2014 04:08:48,6.02
,11/10/2014 02:20:17,3.36,27/09/2014 02:11:48,2.08,27/09/2014 06:57:28,2.96,08/10/2014 10:55:03,4.92,07/10/2014 12:56:46,3.98,01/10/2014 01:33:39,2.51,05/10/2014 00:55:24,5.58,11/10/2014 05:10:52,6.02
,11/10/2014 03:25:20,3.03,27/09/2014 03:12:49,1.91,27/09/2014 07:57:31,2.96,08/10/2014 12:25:07,4.59,07/10/2014 13:57:46,3.81,01/10/2014 02:33:41,2.68,05/10/2014 02:00:24,5.58,11/10/2014 06:15:55,6.02
,11/10/2014 04:51:25,3.36,27/09/2014 04:13:51,2.08,27/09/2014 08:58:34,3.12,08/10/2014 13:33:10,4.59,07/10/2014 14:58:46,3.81,01/10/2014 03:33:44,2.68,05/10/2014 03:01:24,5.74,11/10/2014 07:48:00,6.02
,11/10/2014 05:55:28,3.36,27/09/2014 05:15:52,2.08,27/09/2014 09:58:36,3.12,08/10/2014 14:59:15,4.92,07/10/2014 16:00:46,3.98,01/10/2014 04:41:47,2.51,05/10/2014 04:25:24,5.58,11/10/2014 08:50:04,6.02
,11/10/2014 06:55:31,3.19,27/09/2014 06:15:53,1.91,27/09/2014 11:01:39,2.96,08/10/2014 17:20:22,4.92,07/10/2014 17:00:46,3.81,01/10/2014 05:44:49,2.51,05/10/2014 05:27:24,5.58,11/10/2014 10:01:08,6.02
,11/10/2014 08:29:36,3.36,27/09/2014 07:15:54,1.91,27/09/2014 12:06:43,2.96,08/10/2014 19:48:29,4.59,07/10/2014 18:02:46,3.98,01/10/2014 06:46:52,2.51,05/10/2014 06:31:24,5.74,11/10/2014 11:14:12,6.02
,11/10/2014 09:30:39,3.36,27/09/2014 08:15:55,2.08,27/09/2014 13:06:46,2.96,08/10/2014 21:25:34,4.59,07/10/2014 19:05:46,3.98,01/10/2014 07:49:55,2.51,05/10/2014 07:32:24,5.74,11/10/2014 12:33:16,6.02
,11/10/2014 10:33:42,3.36,27/09/2014 09:15:55,2.08,27/09/2014 14:08:49,2.96,08/10/2014 22:39:37,4.92,07/10/2014 20:06:46,3.81,01/10/2014 08:50:57,2.51,05/10/2014 08:34:24,5.58,11/10/2014 13:39:20,6.02
,11/10/2014 11:44:46,3.36,27/09/2014 10:15:57,1.91,27/09/2014 15:13:52,2.96,08/10/2014 23:44:41,4.59,07/10/2014 21:08:46,3.98,01/10/2014 09:51:00,2.51,05/10/2014 09:41:24,5.58,11/10/2014 14:42:24,6.02
,11/10/2014 13:22:51,3.36,27/09/2014 11:16:58,2.08,27/09/2014 16:13:54,3.12,09/10/2014 00:56:45,4.59,07/10/2014 22:08:46,3.81,01/10/2014 10:51:02,2.68,05/10/2014 10:43:24,5.74,11/10/2014 15:49:27,6.02
,11/10/2014 14:25:54,3.03,27/09/2014 12:19:01,2.08,27/09/2014 17:14:57,2.96,09/10/2014 02:15:49,4.59,07/10/2014 23:09:46,3.81,01/10/2014 11:56:05,2.51,05/10/2014 11:43:24,5.91,11/10/2014 16:51:31,6.02
,11/10/2014 15:26:57,3.36,27/09/2014 13:19:02,1.91,27/09/2014 18:29:01,2.96,09/10/2014 03:15:52,4.59,08/10/2014 00:11:46,3.81,01/10/2014 12:56:07,2.68,05/10/2014 12:58:24,5.58,11/10/2014 18:00:35,5.68
,11/10/2014 16:39:01,3.36,27/09/2014 14:19:03,1.91,27/09/2014 19:29:04,3.12,09/10/2014 04:27:56,4.59,08/10/2014 01:12:46,3.98,01/10/2014 13:58:10,2.51,05/10/2014 14:08:24,5.58,11/10/2014 19:16:39,6.02
,11/10/2014 17:41:04,3.03,27/09/2014 15:21:04,1.91,27/09/2014 20:35:07,2.96,09/10/2014 05:32:59,4.59,08/10/2014 02:13:46,3.98,01/10/2014 14:58:13,2.68,05/10/2014 15:09:24,5.74,11/10/2014 20:46:44,6.02
,11/10/2014 18:55:08,3.36,27/09/2014 16:21:06,1.91,27/09/2014 21:35:09,2.96,09/10/2014 06:36:02,4.59,08/10/2014 03:14:46,3.98,01/10/2014 16:21:16,2.51,05/10/2014 16:21:24,5.58,11/10/2014 21:52:48,6.02
,11/10/2014 19:55:11,3.19,27/09/2014 17:23:07,1.91,27/09/2014 22:35:12,3.12,09/10/2014 07:39:06,4.59,08/10/2014 04:14:46,3.98,01/10/2014 17:30:19,2.51,05/10/2014 17:37:24,5.58,11/10/2014 23:43:54,6.02
,11/10/2014 21:12:15,3.36,27/09/2014 18:23:09,1.91,27/09/2014 23:36:15,2.96,09/10/2014 08:46:09,4.59,08/10/2014 05:14:46,3.98,01/10/2014 18:33:21,2.51,05/10/2014 18:42:24,5.58,12/10/2014 00:58:58,6.02
,11/10/2014 22:23:19,3.36,27/09/2014 19:23:10,1.91,28/09/2014 00:37:18,3.12,09/10/2014 09:46:12,4.76,08/10/2014 06:25:46,3.98,01/10/2014 19:36:24,2.51,05/10/2014 19:43:24,5.58,12/10/2014 02:01:01,6.02
,11/10/2014 23:25:22,3.36,27/09/2014 20:24:11,1.91,28/09/2014 01:37:21,3.12,09/10/2014 10:57:16,4.59,08/10/2014 07:26:46,3.81,01/10/2014 20:36:27,2.68,05/10/2014 20:46:24,5.58,12/10/2014 03:12:05,6.02
,12/10/2014 00:30:25,3.36,27/09/2014 21:25:12,1.91,28/09/2014 02:38:24,2.96,09/10/2014 12:01:19,4.59,08/10/2014 08:26:46,3.98,01/10/2014 21:38:29,2.51,05/10/2014 21:47:24,5.58,12/10/2014 04:22:09,6.02
,12/10/2014 01:30:28,3.19,27/09/2014 22:25:13,1.91,28/09/2014 03:44:27,2.96,09/10/2014 13:59:25,4.59,08/10/2014 09:28:46,3.98,01/10/2014 22:38:32,2.68,05/10/2014 22:53:24,5.58,12/10/2014 05:28:13,6.02
,12/10/2014 02:30:31,3.36,27/09/2014 23:25:15,2.08,28/09/2014 04:44:30,3.12,09/10/2014 15:10:28,4.92,08/10/2014 10:29:46,3.98,01/10/2014 23:39:34,2.51,06/10/2014 00:09:24,5.58,12/10/2014 06:48:17,6.02
,12/10/2014 03:33:34,3.36,28/09/2014 00:26:16,1.91,28/09/2014 05:44:33,3.12,09/10/2014 16:11:32,4.59,08/10/2014 11:29:46,3.98,02/10/2014 00:43:37,2.51,06/10/2014 01:15:24,5.58,12/10/2014 08:05:22,6.02
,12/10/2014 04:59:38,3.36,28/09/2014 01:27:17,2.08,28/09/2014 06:47:36,3.12,09/10/2014 17:12:35,4.59,08/10/2014 12:32:46,3.98,02/10/2014 01:43:40,2.51,06/10/2014 02:17:24,5.58,12/10/2014 09:13:25,6.02
,12/10/2014 06:00:42,3.36,28/09/2014 02:27:18,2.08,28/09/2014 07:48:39,2.96,09/10/2014 19:09:41,4.59,08/10/2014 13:33:46,3.81,02/10/2014 02:43:42,2.51,06/10/2014 03:17:24,5.58,12/10/2014 10:14:29,5.85
,12/10/2014 07:12:45,3.36,28/09/2014 03:31:19,2.08,28/09/2014 08:49:42,3.29,09/10/2014 21:10:47,4.92,08/10/2014 14:35:46,3.81,02/10/2014 03:44:45,2.51,06/10/2014 04:21:24,5.58,12/10/2014 11:17:33,6.02
,12/10/2014 08:19:49,3.36,28/09/2014 04:32:19,1.91,28/09/2014 09:49:45,3.12,09/10/2014 22:39:51,4.59,08/10/2014 15:37:46,3.81,02/10/2014 04:44:47,2.68,06/10/2014 05:23:24,5.58,12/10/2014 12:19:36,6.02
,12/10/2014 09:22:52,3.36,28/09/2014 05:32:20,1.91,28/09/2014 10:51:48,2.96,10/10/2014 00:02:55,4.92,08/10/2014 16:38:46,3.98,02/10/2014 05:45:50,2.51,06/10/2014 06:25:24,5.58,12/10/2014 13:27:40,6.02
,12/10/2014 10:22:55,3.19,28/09/2014 06:38:22,2.08,28/09/2014 11:51:51,3.12,10/10/2014 01:08:59,4.59,08/10/2014 17:39:46,3.81,02/10/2014 06:46:52,2.68,06/10/2014 07:26:24,5.58,12/10/2014 14:53:45,6.02
,12/10/2014 11:23:58,3.36,28/09/2014 07:42:24,2.08,28/09/2014 12:52:53,2.96,10/10/2014 02:54:04,4.92,08/10/2014 18:44:46,3.81,02/10/2014 07:48:55,2.51,06/10/2014 08:48:24,5.58,12/10/2014 16:10:49,6.02
,12/10/2014 12:26:01,3.36,28/09/2014 08:43:24,2.08,28/09/2014 13:53:56,2.96,10/10/2014 04:16:09,4.92,08/10/2014 19:47:46,3.81,02/10/2014 08:52:58,2.51,06/10/2014 10:02:24,5.58,12/10/2014 17:41:54,6.02
,12/10/2014 13:27:04,3.36,28/09/2014 09:46:26,2.08,28/09/2014 14:53:59,2.96,10/10/2014 06:10:14,4.59,08/10/2014 20:47:46,3.81,02/10/2014 09:53:00,2.68,06/10/2014 11:08:24,5.58,12/10/2014 18:55:58,6.02
,12/10/2014 14:31:08,3.36,28/09/2014 10:46:27,1.91,28/09/2014 15:57:03,2.96,10/10/2014 08:08:21,4.92,08/10/2014 21:47:46,3.98,02/10/2014 10:56:03,2.51,06/10/2014 12:10:24,5.58,12/10/2014 20:10:02,6.02
,12/10/2014 15:59:12,3.36,28/09/2014 11:47:29,2.08,28/09/2014 16:59:06,3.12,10/10/2014 09:40:25,4.59,08/10/2014 22:48:46,3.81,02/10/2014 11:58:05,2.68,06/10/2014 13:13:24,5.58,12/10/2014 21:14:06,6.02
,12/10/2014 16:59:15,3.19,28/09/2014 12:47:29,1.91,28/09/2014 17:59:08,2.96,10/10/2014 11:12:30,4.92,08/10/2014 23:48:46,3.98,02/10/2014 12:58:08,2.51,06/10/2014 14:07:29,6.24,12/10/2014 22:16:09,6.02
,12/10/2014 18:18:19,3.36,28/09/2014 13:49:30,1.91,28/09/2014 19:09:12,2.96,10/10/2014 13:46:37,4.59,09/10/2014 00:49:46,3.98,02/10/2014 13:58:10,2.68,06/10/2014 14:12:31,6.90,12/10/2014 23:28:14,6.02
,12/10/2014 19:40:23,3.36,28/09/2014 14:49:31,2.08,28/09/2014 20:11:15,2.96,10/10/2014 15:10:42,4.92,09/10/2014 01:55:46,3.98,02/10/2014 14:58:13,2.68,06/10/2014 14:18:32,7.57,13/10/2014 00:30:17,6.02
,12/10/2014 20:45:26,3.36,28/09/2014 15:50:32,1.91,28/09/2014 21:14:18,2.96,10/10/2014 17:06:48,4.92,09/10/2014 02:56:46,3.98,02/10/2014 16:03:16,2.51,06/10/2014 14:31:35,8.23,13/10/2014 01:30:20,6.02
,12/10/2014 22:05:30,3.36,28/09/2014 16:52:33,2.08,28/09/2014 22:15:21,2.96,10/10/2014 18:12:51,4.92,09/10/2014 03:59:46,3.98,02/10/2014 17:04:18,2.51,06/10/2014 14:40:35,7.57,13/10/2014 02:36:24,6.02
,12/10/2014 23:05:33,3.19,28/09/2014 17:53:34,1.91,28/09/2014 23:16:23,2.96,10/10/2014 19:43:56,4.92,09/10/2014 05:00:46,3.81,02/10/2014 18:06:21,2.51,06/10/2014 14:49:35,6.74,13/10/2014 03:40:28,6.02
,13/10/2014 00:06:36,3.19,28/09/2014 18:54:36,1.91,29/09/2014 00:18:27,2.96,10/10/2014 20:44:59,4.92,09/10/2014 06:02:46,3.81,02/10/2014 19:06:23,2.51,06/10/2014 15:08:35,6.07,13/10/2014 04:52:32,6.02
,13/10/2014 01:09:39,3.36,28/09/2014 19:55:36,1.91,29/09/2014 01:19:29,3.12,10/10/2014 21:47:02,4.92,09/10/2014 07:09:46,3.98,02/10/2014 20:06:26,2.68,06/10/2014 16:01:45,6.74,13/10/2014 05:52:35,5.85
,13/10/2014 02:14:43,3.36,28/09/2014 20:57:38,2.08,29/09/2014 02:19:33,2.96,10/10/2014 23:13:06,4.92,09/10/2014 08:10:46,3.81,02/10/2014 21:07:28,2.51,06/10/2014 16:07:48,7.40,13/10/2014 06:59:39,6.02
,13/10/2014 03:15:46,3.36,28/09/2014 22:07:40,2.08,29/09/2014 03:19:35,2.96,11/10/2014 00:16:09,4.92,09/10/2014 09:10:46,3.81,02/10/2014 22:07:31,2.68,06/10/2014 16:37:47,6.74,13/10/2014 08:01:42,6.02
,13/10/2014 04:15:49,3.19,28/09/2014 23:07:41,1.91,29/09/2014 04:20:38,2.96,11/10/2014 02:10:15,4.92,09/10/2014 10:12:46,3.98,02/10/2014 23:07:33,2.51,06/10/2014 16:55:48,6.07,13/10/2014 09:15:47,6.02
,13/10/2014 05:16:52,3.36,29/09/2014 00:07:42,1.91,29/09/2014 05:20:41,2.96,11/10/2014 03:11:19,4.92,09/10/2014 11:13:46,3.98,03/10/2014 00:07:36,2.51,06/10/2014 18:11:53,5.58,13/10/2014 10:16:50,6.02
,13/10/2014 06:16:55,3.36,29/09/2014 01:08:43,2.08,29/09/2014 06:21:45,2.96,11/10/2014 04:13:22,4.92,09/10/2014 12:14:46,3.98,03/10/2014 01:09:39,2.68,06/10/2014 19:11:56,5.58,13/10/2014 11:17:53,6.02
,13/10/2014 07:16:58,3.19,29/09/2014 02:09:44,1.91,29/09/2014 07:24:47,2.96,11/10/2014 05:20:25,4.92,09/10/2014 13:15:46,3.98,03/10/2014 02:11:42,2.51,06/10/2014 20:19:00,5.58,13/10/2014 12:17:57,6.02
,13/10/2014 08:17:01,3.36,29/09/2014 03:09:45,1.91,29/09/2014 08:24:50,3.12,11/10/2014 06:47:30,4.92,09/10/2014 14:20:46,3.81,03/10/2014 03:16:44,2.51,06/10/2014 21:27:04,5.58,13/10/2014 13:35:01,6.02
,13/10/2014 09:22:04,3.36,29/09/2014 04:10:46,2.08,29/09/2014 09:24:53,3.12,11/10/2014 08:15:34,4.92,09/10/2014 15:24:46,3.98,03/10/2014 04:19:47,2.51,06/10/2014 22:57:09,5.58,13/10/2014 14:44:05,6.02
,13/10/2014 10:35:08,3.36,29/09/2014 05:11:47,2.08,29/09/2014 10:24:56,2.96,11/10/2014 09:18:37,4.92,09/10/2014 16:25:46,3.81,03/10/2014 05:19:49,2.68,07/10/2014 00:22:14,5.58,13/10/2014 15:51:09,6.02
,13/10/2014 11:41:12,3.36,29/09/2014 06:11:48,1.91,29/09/2014 11:33:59,2.96,11/10/2014 10:42:42,4.92,09/10/2014 17:28:46,3.81,03/10/2014 06:19:52,2.51,07/10/2014 01:25:17,5.58,13/10/2014 16:51:12,6.02
,13/10/2014 12:44:16,3.36,29/09/2014 07:16:50,2.08,29/09/2014 12:39:02,2.96,11/10/2014 12:05:46,4.92,09/10/2014 18:29:46,3.81,03/10/2014 07:21:55,2.51,07/10/2014 02:37:21,5.58,13/10/2014 17:51:16,6.02
,13/10/2014 13:44:19,3.36,29/09/2014 08:17:51,2.08,29/09/2014 13:41:06,3.12,11/10/2014 13:32:50,4.92,09/10/2014 19:31:46,3.81,03/10/2014 08:21:57,2.51,07/10/2014 03:44:25,5.58,13/10/2014 18:51:19,6.02
,13/10/2014 14:44:22,3.36,29/09/2014 09:18:52,2.08,29/09/2014 14:52:09,3.29,11/10/2014 14:39:54,4.92,09/10/2014 20:32:46,3.81,03/10/2014 09:27:00,2.51,07/10/2014 05:01:29,5.58,13/10/2014 19:51:22,5.85
,13/10/2014 15:46:25,3.36,29/09/2014 10:18:54,1.91,29/09/2014 15:56:12,3.29,11/10/2014 15:39:57,4.76,09/10/2014 21:34:46,3.81,03/10/2014 10:30:02,2.51,07/10/2014 06:16:33,5.58,13/10/2014 20:53:26,6.02
,13/10/2014 16:46:28,3.36,29/09/2014 11:18:55,2.08,29/09/2014 16:56:15,3.12,11/10/2014 16:50:00,4.92,09/10/2014 22:35:46,3.81,03/10/2014 11:38:05,2.51,07/10/2014 07:27:37,5.58,13/10/2014 21:53:29,5.85
,13/10/2014 17:46:32,3.36,29/09/2014 12:19:56,1.91,29/09/2014 17:56:18,3.12,11/10/2014 18:18:05,4.92,09/10/2014 23:39:46,3.81,03/10/2014 12:38:08,2.51,07/10/2014 08:27:41,5.74,13/10/2014 22:53:32,5.85
,13/10/2014 18:47:35,3.36,29/09/2014 13:19:57,2.08,29/09/2014 19:02:21,3.29,11/10/2014 20:12:11,4.59,10/10/2014 00:51:46,3.81,03/10/2014 13:38:10,2.68,07/10/2014 09:36:45,5.58,13/10/2014 23:53:44,5.85
,13/10/2014 19:47:39,3.36,29/09/2014 14:20:58,1.91,29/09/2014 20:02:24,3.12,11/10/2014 21:24:14,4.92,10/10/2014 01:52:46,3.98,03/10/2014 14:40:13,2.68,07/10/2014 10:44:49,5.58,14/10/2014 00:54:01,5.85
,13/10/2014 20:47:42,3.19,29/09/2014 15:21:59,2.08,29/09/2014 21:13:27,3.29,11/10/2014 22:31:18,4.92,10/10/2014 03:04:46,3.81,03/10/2014 15:40:16,2.51,07/10/2014 12:09:53,5.58,14/10/2014 01:56:19,6.02
,13/10/2014 21:52:46,3.36,29/09/2014 16:25:01,2.08,29/09/2014 22:23:31,3.29,12/10/2014 00:29:24,4.92,10/10/2014 04:07:46,3.81,03/10/2014 16:40:18,2.51,07/10/2014 13:09:57,5.58,14/10/2014 03:05:39,6.02
,13/10/2014 22:53:49,3.36,29/09/2014 17:26:02,1.91,29/09/2014 23:33:34,3.29,12/10/2014 01:34:27,4.92,10/10/2014 05:09:46,3.81,03/10/2014 17:45:21,2.51,07/10/2014 14:13:00,5.58,14/10/2014 04:06:57,6.02
,13/10/2014 23:53:57,3.36,29/09/2014 18:26:03,2.08,30/09/2014 00:33:37,3.12,12/10/2014 02:35:30,4.92,10/10/2014 06:11:46,3.81,03/10/2014 18:45:23,2.68,07/10/2014 15:27:04,5.58,14/10/2014 05:07:14,5.85
,14/10/2014 00:55:06,3.19,29/09/2014 19:29:05,2.08,30/09/2014 01:33:40,3.12,12/10/2014 03:35:33,4.92,10/10/2014 07:11:46,3.98,03/10/2014 19:45:26,2.68,07/10/2014 16:31:08,5.58,14/10/2014 06:17:34,6.02
,14/10/2014 01:55:17,3.19,29/09/2014 20:30:06,1.91,30/09/2014 02:34:43,3.29,12/10/2014 04:35:36,4.92,10/10/2014 08:11:46,3.98,03/10/2014 20:47:28,2.51,07/10/2014 17:38:12,5.58,14/10/2014 07:18:51,6.02
,14/10/2014 03:10:30,3.36,29/09/2014 21:31:07,1.91,30/09/2014 03:44:46,3.29,12/10/2014 05:35:39,4.92,10/10/2014 09:15:46,3.81,03/10/2014 21:47:31,2.51,07/10/2014 18:58:16,5.58,14/10/2014 08:23:09,6.02
,14/10/2014 04:10:41,3.19,29/09/2014 22:34:09,2.08,30/09/2014 04:44:49,3.29,12/10/2014 06:43:43,4.92,10/10/2014 10:17:46,3.98,03/10/2014 23:00:34,2.51,07/10/2014 20:30:21,5.91,14/10/2014 09:24:27,6.02
,14/10/2014 05:22:54,3.36,29/09/2014 23:34:10,1.91,30/09/2014 05:54:52,3.29,12/10/2014 07:45:46,4.92,10/10/2014 11:18:46,3.81,04/10/2014 00:00:37,2.68,07/10/2014 21:30:24,5.74,14/10/2014 10:14:15,223.05
,14/10/2014 06:23:04,3.36,30/09/2014 00:36:11,2.08,30/09/2014 06:54:55,3.12,12/10/2014 08:46:49,4.92,10/10/2014 12:21:46,3.81,04/10/2014 01:01:40,2.51,07/10/2014 22:56:29,5.58,14/10/2014 10:14:46,6.52
,14/10/2014 07:24:15,3.36,30/09/2014 01:36:11,1.91,30/09/2014 07:57:58,3.29,12/10/2014 11:20:57,4.92,10/10/2014 13:21:46,3.98,04/10/2014 02:01:42,2.51,07/10/2014 23:59:33,5.58,14/10/2014 10:23:49,7.03
,14/10/2014 08:29:26,3.36,30/09/2014 02:41:12,2.08,30/09/2014 08:58:00,3.29,12/10/2014 12:48:01,4.92,10/10/2014 14:22:46,3.98,04/10/2014 03:03:45,2.51,08/10/2014 01:03:36,5.58,14/10/2014 10:29:54,7.70
,14/10/2014 09:29:37,3.36,30/09/2014 03:42:14,1.91,30/09/2014 10:00:03,3.29,12/10/2014 14:24:06,4.92,10/10/2014 15:27:46,3.81,04/10/2014 04:04:47,2.51,08/10/2014 02:23:41,5.58,14/10/2014 10:32:55,8.20
,14/10/2014 10:19:49,4.02,30/09/2014 04:42:15,2.08,30/09/2014 11:00:06,3.29,12/10/2014 15:31:10,4.92,10/10/2014 16:31:46,3.81,04/10/2014 05:05:50,2.51,08/10/2014 03:23:44,5.58,14/10/2014 10:35:56,8.71
,14/10/2014 10:26:52,4.69,30/09/2014 05:45:16,1.91,30/09/2014 12:01:09,2.96,12/10/2014 16:56:14,4.92,10/10/2014 17:31:46,3.81,04/10/2014 06:06:52,2.51,08/10/2014 04:25:48,5.58,14/10/2014 10:38:57,9.21
,14/10/2014 10:37:56,5.35,30/09/2014 06:46:17,1.91,30/09/2014 13:04:12,3.12,12/10/2014 18:01:17,4.92,10/10/2014 18:33:46,3.98,04/10/2014 07:06:55,2.68,08/10/2014 05:25:51,5.58,14/10/2014 10:43:59,9.71
,14/10/2014 11:38:08,5.85,30/09/2014 07:48:19,1.91,30/09/2014 14:17:16,2.96,12/10/2014 19:16:21,4.92,10/10/2014 19:38:46,3.81,04/10/2014 08:06:57,2.68,08/10/2014 06:27:54,5.58,14/10/2014 10:52:04,10.22
,14/10/2014 12:40:20,5.68,30/09/2014 08:48:20,2.08,30/09/2014 15:01:19,3.46,12/10/2014 20:22:24,4.92,10/10/2014 20:55:46,3.81,04/10/2014 09:09:00,2.51,08/10/2014 07:27:58,5.74,14/10/2014 11:11:08,10.72
,14/10/2014 13:55:34,6.02,30/09/2014 09:48:21,2.08,30/09/2014 15:05:24,3.96,12/10/2014 21:22:27,4.76,10/10/2014 21:56:46,3.81,04/10/2014 10:10:03,2.51,08/10/2014 08:37:02,5.58,14/10/2014 12:12:22,10.89
,14/10/2014 14:56:43,6.02,30/09/2014 10:53:23,2.08,30/09/2014 15:09:25,4.63,12/10/2014 22:31:30,4.92,10/10/2014 22:57:46,3.81,04/10/2014 11:15:05,2.51,08/10/2014 09:37:05,5.58,14/10/2014 13:12:36,11.06
,14/10/2014 16:01:54,5.68,30/09/2014 11:53:24,1.91,30/09/2014 15:17:31,5.13,12/10/2014 23:55:34,4.92,11/10/2014 00:00:46,3.81,04/10/2014 12:24:08,2.51,08/10/2014 10:37:08,5.74,14/10/2014 14:12:49,11.06
,14/10/2014 17:24:20,6.02,30/09/2014 12:56:25,1.91,30/09/2014 15:28:32,4.63,13/10/2014 01:01:38,4.92,11/10/2014 01:01:46,3.81,04/10/2014 13:27:11,2.51,08/10/2014 11:38:12,5.58,14/10/2014 15:17:59,10.89
,14/10/2014 18:35:42,5.68,30/09/2014 13:56:27,1.91,30/09/2014 15:35:33,4.13,13/10/2014 02:19:42,4.92,11/10/2014 02:01:46,3.81,04/10/2014 14:31:14,2.51,08/10/2014 12:38:15,5.74,14/10/2014 16:18:54,11.39
,14/10/2014 19:43:59,5.68,30/09/2014 14:56:29,2.08,30/09/2014 15:43:33,3.62,13/10/2014 04:08:48,4.92,11/10/2014 03:02:46,3.81,04/10/2014 15:44:17,2.51,08/10/2014 13:45:19,5.58,14/10/2014 16:19:25,10.72
,14/10/2014 20:34:04,5.02,30/09/2014 15:01:30,2.58,30/09/2014 16:04:34,3.12,13/10/2014 05:13:51,4.92,11/10/2014 04:17:46,3.81,04/10/2014 16:58:20,2.51,08/10/2014 14:55:23,5.58,14/10/2014 16:22:27,10.22
,14/10/2014 20:39:04,4.36,30/09/2014 15:04:32,3.09,30/09/2014 17:04:37,3.12,13/10/2014 06:15:54,4.92,11/10/2014 05:31:46,3.81,04/10/2014 18:25:23,2.51,08/10/2014 15:58:27,5.58,14/10/2014 16:35:35,10.72
,14/10/2014 20:51:05,3.69,30/09/2014 15:07:33,3.60,30/09/2014 17:11:45,3.79,13/10/2014 07:17:57,4.92,11/10/2014 06:40:46,3.81,04/10/2014 19:28:26,2.51,08/10/2014 16:58:30,5.74,14/10/2014 17:16:49,11.23
,14/10/2014 21:53:06,3.19,30/09/2014 15:11:34,4.11,30/09/2014 17:14:46,3.12,13/10/2014 08:18:00,4.76,11/10/2014 07:42:46,3.81,04/10/2014 20:28:28,2.68,08/10/2014 18:07:34,5.58,14/10/2014 18:17:08,11.06
,14/10/2014 22:53:07,3.36,30/09/2014 15:18:38,4.61,30/09/2014 17:40:54,3.62,13/10/2014 09:29:04,4.92,11/10/2014 08:43:46,3.81,04/10/2014 21:36:31,2.51,08/10/2014 19:20:38,5.58,14/10/2014 19:18:24,10.89
,14/10/2014 23:54:09,3.19,30/09/2014 15:25:39,4.11,30/09/2014 17:44:54,4.29,13/10/2014 10:40:07,4.92,11/10/2014 09:44:46,3.98,04/10/2014 22:37:34,2.51,08/10/2014 20:23:42,5.58,14/10/2014 20:22:43,10.55
,15/10/2014 00:54:10,3.19,30/09/2014 15:31:39,3.43,30/09/2014 17:52:02,4.79,13/10/2014 11:40:10,4.92,11/10/2014 10:47:46,3.81,04/10/2014 23:47:37,2.51,08/10/2014 21:23:45,5.58,14/10/2014 20:29:43,9.88
,15/10/2014 01:57:12,3.36,30/09/2014 15:35:39,2.92,30/09/2014 17:58:02,5.29,13/10/2014 12:40:13,4.92,11/10/2014 11:47:46,3.81,05/10/2014 00:47:40,2.51,08/10/2014 22:41:49,5.58,14/10/2014 20:31:44,9.38
,15/10/2014 02:57:13,3.19,30/09/2014 15:42:39,2.42,30/09/2014 18:06:12,5.80,13/10/2014 13:40:16,4.76,11/10/2014 12:48:46,3.98,05/10/2014 01:48:42,2.51,08/10/2014 23:42:53,5.58,14/10/2014 20:33:44,8.87
,15/10/2014 03:58:14,3.19,30/09/2014 16:16:40,1.91,30/09/2014 18:42:13,5.29,13/10/2014 14:48:20,4.92,11/10/2014 13:53:46,3.81,05/10/2014 02:48:45,2.51,09/10/2014 00:54:56,5.58,14/10/2014 20:36:44,8.37
,15/10/2014 05:02:15,3.36,30/09/2014 17:11:46,2.92,30/09/2014 18:47:14,4.79,13/10/2014 15:56:23,4.92,11/10/2014 15:05:46,3.81,05/10/2014 03:53:48,2.51,09/10/2014 01:55:00,5.58,14/10/2014 20:39:44,7.87
,15/10/2014 06:04:17,3.19,30/09/2014 17:14:45,2.08,30/09/2014 18:51:14,4.29,13/10/2014 16:56:26,4.76,11/10/2014 16:08:46,3.81,05/10/2014 04:53:50,2.68,09/10/2014 03:05:04,5.58,14/10/2014 20:43:44,7.36
,15/10/2014 07:07:18,3.19,30/09/2014 17:39:51,2.58,30/09/2014 18:59:14,3.79,13/10/2014 17:57:29,4.92,11/10/2014 17:09:46,3.98,05/10/2014 05:54:53,2.68,09/10/2014 04:10:07,5.58,14/10/2014 20:49:45,6.86
,15/10/2014 08:08:20,3.19,30/09/2014 17:42:51,3.09,30/09/2014 19:17:15,3.29,13/10/2014 19:02:32,4.76,11/10/2014 18:11:46,3.98,05/10/2014 07:04:56,2.51,09/10/2014 05:13:11,5.58,14/10/2014 21:02:45,6.35
,15/10/2014 09:14:21,3.36,30/09/2014 17:45:51,3.60,30/09/2014 20:30:19,2.96,13/10/2014 20:02:35,4.92,11/10/2014 19:11:46,3.98,05/10/2014 08:11:59,2.51,09/10/2014 06:13:14,5.58,14/10/2014 21:45:48,5.85
,15/10/2014 09:50:22,4.02,30/09/2014 17:49:57,4.11,30/09/2014 21:30:21,3.12,13/10/2014 21:14:39,4.92,11/10/2014 20:12:46,3.98,05/10/2014 09:18:01,2.51,09/10/2014 07:23:18,5.58,14/10/2014 22:46:52,5.85
,15/10/2014 09:57:26,4.69,30/09/2014 17:59:58,4.61,30/09/2014 22:30:22,3.12,13/10/2014 22:14:42,4.76,11/10/2014 21:19:46,3.81,05/10/2014 10:25:04,2.51,09/10/2014 08:24:22,5.74,14/10/2014 23:47:55,5.85
,15/10/2014 10:07:30,5.35,30/09/2014 18:43:06,4.11,30/09/2014 23:38:23,2.96,13/10/2014 23:14:45,4.92,11/10/2014 22:25:46,3.81,05/10/2014 11:26:07,2.51,09/10/2014 09:26:25,5.74,15/10/2014 00:47:59,6.02
,15/10/2014 11:12:53,6.02,30/09/2014 18:46:06,3.60,01/10/2014 00:40:24,2.96,14/10/2014 00:15:05,4.92,11/10/2014 23:34:46,3.81,05/10/2014 12:26:09,2.68,09/10/2014 10:26:28,5.58,15/10/2014 01:53:03,6.02
,15/10/2014 12:14:13,6.02,30/09/2014 18:51:06,2.92,01/10/2014 01:40:24,3.12,14/10/2014 01:16:22,4.92,12/10/2014 00:42:46,3.81,05/10/2014 13:26:12,2.51,09/10/2014 11:28:32,5.58,15/10/2014 02:55:06,6.02
,15/10/2014 13:18:37,6.02,30/09/2014 19:00:06,2.42,01/10/2014 02:43:25,3.29,14/10/2014 02:22:40,4.76,12/10/2014 01:46:46,3.81,05/10/2014 15:02:16,2.51,09/10/2014 12:30:35,5.58,15/10/2014 04:00:10,6.02
,15/10/2014 14:23:48,6.02,30/09/2014 19:33:07,1.91,01/10/2014 03:53:26,3.29,14/10/2014 03:24:57,4.76,12/10/2014 02:47:46,3.98,05/10/2014 16:02:18,2.68,09/10/2014 13:31:39,5.58,15/10/2014 05:00:14,6.02
,15/10/2014 15:25:21,6.02,30/09/2014 20:36:10,2.08,01/10/2014 04:53:26,3.29,14/10/2014 04:25:14,4.92,12/10/2014 04:09:46,3.81,05/10/2014 17:04:21,2.51,09/10/2014 14:44:43,5.58,15/10/2014 06:00:17,5.85
,15/10/2014 16:30:35,5.68,30/09/2014 21:36:11,2.08,01/10/2014 06:04:29,3.29,14/10/2014 05:27:31,4.76,12/10/2014 05:22:46,3.81,05/10/2014 18:20:24,2.51,09/10/2014 15:44:46,5.58,15/10/2014 07:01:21,6.02
,15/10/2014 17:31:45,5.68,30/09/2014 22:37:12,1.91,01/10/2014 07:05:32,3.29,14/10/2014 06:28:48,4.92,12/10/2014 06:25:46,3.81,05/10/2014 19:21:27,2.68,09/10/2014 16:55:50,5.58,15/10/2014 08:07:25,6.02
,15/10/2014 18:31:54,5.85,30/09/2014 23:37:13,1.91,01/10/2014 08:06:35,3.29,14/10/2014 07:32:06,4.92,12/10/2014 07:34:46,3.81,05/10/2014 20:22:29,2.51,09/10/2014 17:55:54,5.58,15/10/2014 09:14:29,6.02
,15/10/2014 19:32:03,5.68,01/10/2014 00:37:14,2.08,01/10/2014 09:10:38,3.29,14/10/2014 08:32:22,4.76,12/10/2014 08:53:46,3.81,05/10/2014 21:22:32,2.51,09/10/2014 19:06:58,5.58,15/10/2014 09:53:44,6.69
,15/10/2014 20:34:13,5.68,01/10/2014 01:40:14,1.91,01/10/2014 10:14:41,3.29,14/10/2014 09:33:39,4.92,12/10/2014 09:56:46,3.81,05/10/2014 22:22:34,2.51,09/10/2014 20:13:01,5.58,15/10/2014 09:56:44,7.19
,15/10/2014 21:34:23,5.68,01/10/2014 02:45:15,1.91,01/10/2014 11:16:44,3.29,14/10/2014 10:15:55,5.58,12/10/2014 10:58:46,3.81,05/10/2014 23:22:37,2.68,09/10/2014 21:17:05,5.58,15/10/2014 09:58:45,7.70
,15/10/2014 22:35:33,5.68,01/10/2014 03:48:16,2.08,01/10/2014 12:17:47,3.12,14/10/2014 10:18:57,6.23,12/10/2014 12:00:46,3.81,06/10/2014 00:22:40,2.68,09/10/2014 22:27:09,5.58,15/10/2014 10:01:46,8.37
,15/10/2014 23:35:42,5.85,01/10/2014 04:48:16,1.91,01/10/2014 13:27:50,3.29,14/10/2014 10:21:58,6.89,12/10/2014 13:06:46,3.81,06/10/2014 01:22:42,2.51,09/10/2014 23:30:12,5.58,15/10/2014 10:05:47,8.87
,16/10/2014 00:38:50,5.85,01/10/2014 05:49:17,1.91,01/10/2014 14:30:53,3.29,14/10/2014 10:25:59,7.55,12/10/2014 14:06:46,3.81,06/10/2014 02:23:45,2.68,10/10/2014 00:32:16,5.58,15/10/2014 10:09:49,9.38
,16/10/2014 01:41:01,5.68,01/10/2014 06:49:19,2.08,01/10/2014 15:37:56,3.29,14/10/2014 10:32:10,8.20,12/10/2014 15:16:46,3.81,06/10/2014 03:24:47,2.51,10/10/2014 01:33:19,5.58,15/10/2014 10:14:52,9.88
,16/10/2014 02:43:11,5.68,01/10/2014 07:49:21,1.91,01/10/2014 16:37:59,3.29,14/10/2014 10:41:13,8.86,12/10/2014 16:18:46,3.98,06/10/2014 04:28:50,2.51,10/10/2014 02:39:23,5.58,15/10/2014 10:24:55,10.39
,16/10/2014 03:44:21,5.85,01/10/2014 08:51:23,1.91,01/10/2014 17:41:02,2.96,14/10/2014 11:14:23,9.51,12/10/2014 17:28:46,3.81,06/10/2014 05:30:52,2.51,10/10/2014 03:39:26,5.74,15/10/2014 10:48:02,10.89
,16/10/2014 04:49:32,5.68,01/10/2014 09:51:25,2.08,01/10/2014 18:41:05,2.96,14/10/2014 12:37:39,9.51,12/10/2014 18:29:46,3.81,06/10/2014 06:30:55,2.51,10/10/2014 04:39:29,5.58,15/10/2014 11:59:22,11.23
,16/10/2014 05:50:43,5.85,01/10/2014 10:51:27,1.91,01/10/2014 19:45:08,3.29,14/10/2014 13:46:53,9.51,12/10/2014 19:34:46,3.81,06/10/2014 07:32:58,2.51,10/10/2014 05:49:33,5.91,15/10/2014 13:04:42,11.23
,16/10/2014 06:50:53,5.85,01/10/2014 11:51:29,1.91,01/10/2014 20:51:12,3.29,14/10/2014 14:54:04,9.84,12/10/2014 20:39:46,3.81,06/10/2014 08:36:00,2.51,10/10/2014 07:03:37,5.58,15/10/2014 14:05:00,10.89
,16/10/2014 07:51:03,5.85,01/10/2014 12:54:31,1.91,01/10/2014 22:21:16,3.29,14/10/2014 15:54:27,9.84,12/10/2014 21:40:46,3.81,06/10/2014 10:07:04,2.51,10/10/2014 08:16:42,5.91,15/10/2014 15:10:41,10.89
,16/10/2014 08:51:12,5.68,01/10/2014 13:54:33,2.08,01/10/2014 23:26:19,3.29,14/10/2014 16:55:08,9.68,12/10/2014 22:45:46,3.81,06/10/2014 11:17:07,2.51,10/10/2014 09:16:45,5.58,15/10/2014 16:32:17,10.89
,16/10/2014 09:57:26,6.02,01/10/2014 14:55:35,2.08,02/10/2014 00:27:22,2.96,14/10/2014 17:56:24,9.84,12/10/2014 23:47:46,3.81,06/10/2014 12:20:10,2.51,10/10/2014 10:27:49,5.58,15/10/2014 17:34:32,10.89
,16/10/2014 11:11:44,5.68,01/10/2014 15:55:37,2.08,02/10/2014 01:39:26,2.96,14/10/2014 18:58:28,9.51,13/10/2014 00:50:46,3.81,06/10/2014 13:25:12,2.51,10/10/2014 11:42:53,5.58,15/10/2014 19:31:00,10.72
,16/10/2014 12:12:56,5.68,01/10/2014 16:56:39,2.08,02/10/2014 02:39:29,3.12,14/10/2014 20:06:32,9.84,13/10/2014 01:50:46,3.98,06/10/2014 14:06:21,3.17,10/10/2014 12:49:57,5.58,15/10/2014 20:56:21,10.72
,16/10/2014 13:13:07,5.85,01/10/2014 18:01:42,2.08,02/10/2014 03:39:32,2.96,14/10/2014 20:29:37,9.19,13/10/2014 02:53:46,3.81,06/10/2014 14:09:22,3.83,10/10/2014 14:09:01,5.58,15/10/2014 22:09:38,10.72
,16/10/2014 14:13:19,5.85,01/10/2014 19:02:44,2.08,02/10/2014 04:40:35,2.96,14/10/2014 20:32:37,8.53,13/10/2014 03:56:46,3.81,06/10/2014 14:13:22,4.48,10/10/2014 15:21:05,5.58,15/10/2014 23:19:54,10.72
,16/10/2014 15:15:30,6.02,01/10/2014 20:03:46,1.91,02/10/2014 05:40:38,3.12,14/10/2014 20:36:37,7.71,13/10/2014 05:03:46,3.81,06/10/2014 14:20:24,5.14,10/10/2014 16:24:09,5.58,16/10/2014 00:33:11,11.06
,16/10/2014 16:15:41,6.02,01/10/2014 21:04:49,1.91,02/10/2014 06:47:41,2.96,14/10/2014 20:41:37,7.05,13/10/2014 06:04:46,3.81,06/10/2014 14:39:27,4.48,10/10/2014 17:25:12,5.58,16/10/2014 02:32:38,10.72
,16/10/2014 17:16:48,5.85,01/10/2014 22:04:51,2.08,02/10/2014 07:47:44,2.96,14/10/2014 20:47:37,6.40,13/10/2014 07:05:46,3.81,06/10/2014 14:45:28,3.83,10/10/2014 18:41:16,5.58,16/10/2014 04:07:01,10.72
,16/10/2014 18:16:48,5.85,01/10/2014 23:06:53,2.08,02/10/2014 08:48:47,2.96,14/10/2014 20:57:37,5.74,13/10/2014 08:14:46,3.81,06/10/2014 14:55:28,3.17,10/10/2014 20:18:22,5.58,16/10/2014 05:23:20,10.72
,16/10/2014 19:07:52,217.54,02/10/2014 00:06:55,2.08,02/10/2014 09:54:50,2.96,14/10/2014 21:22:37,5.09,13/10/2014 09:15:46,3.81,06/10/2014 15:42:30,2.51,10/10/2014 21:23:26,5.58,16/10/2014 06:29:36,10.72
,16/10/2014 22:22:14,3.86,02/10/2014 01:08:57,1.91,02/10/2014 10:55:53,3.12,14/10/2014 22:35:37,4.76,13/10/2014 10:22:46,3.81,06/10/2014 15:58:32,3.17,10/10/2014 22:41:30,5.58,16/10/2014 07:29:50,11.06
,16/10/2014 22:46:15,3.19,02/10/2014 02:08:59,2.08,02/10/2014 11:58:56,2.96,14/10/2014 23:44:37,4.76,13/10/2014 11:33:46,3.81,06/10/2014 16:01:37,3.83,10/10/2014 23:41:33,5.58,16/10/2014 09:33:23,11.06
,16/10/2014 23:47:18,3.36,02/10/2014 03:10:01,2.08,02/10/2014 12:59:59,2.96,15/10/2014 00:51:37,4.76,13/10/2014 12:38:46,3.81,06/10/2014 16:05:40,4.48,11/10/2014 01:05:38,5.58,16/10/2014 11:01:49,10.89
,17/10/2014 00:47:22,3.19,02/10/2014 04:10:02,2.08,02/10/2014 14:00:02,2.96,15/10/2014 01:55:37,4.76,13/10/2014 13:49:46,3.81,06/10/2014 16:21:46,5.14,11/10/2014 02:29:43,5.58,16/10/2014 13:01:14,10.89
,17/10/2014 01:48:25,3.36,02/10/2014 05:10:05,1.91,02/10/2014 15:03:05,2.96,15/10/2014 03:01:37,4.92,13/10/2014 14:49:46,3.81,06/10/2014 16:26:46,4.48,11/10/2014 03:50:47,5.58,16/10/2014 14:14:28,10.89
,17/10/2014 02:59:29,3.03,02/10/2014 06:10:07,1.91,02/10/2014 16:13:08,2.96,15/10/2014 04:01:37,4.92,13/10/2014 16:08:46,3.81,06/10/2014 16:32:46,3.83,11/10/2014 05:05:51,5.58,16/10/2014 15:32:43,10.89
,17/10/2014 04:15:33,3.36,02/10/2014 07:11:09,1.91,02/10/2014 17:17:12,3.29,15/10/2014 05:02:37,4.76,13/10/2014 17:31:46,3.81,06/10/2014 16:42:46,3.17,11/10/2014 06:26:56,5.58,16/10/2014 16:36:56,10.89
,17/10/2014 05:24:37,3.36,02/10/2014 08:11:11,2.08,02/10/2014 18:19:15,3.29,15/10/2014 06:02:37,4.92,13/10/2014 18:56:46,3.81,06/10/2014 17:43:46,2.68,11/10/2014 08:23:02,5.58,16/10/2014 17:50:01,10.72
,17/10/2014 06:30:40,3.36,02/10/2014 09:13:13,1.91,02/10/2014 19:19:18,3.29,15/10/2014 07:06:37,4.76,13/10/2014 19:56:46,3.98,06/10/2014 18:45:46,2.68,11/10/2014 09:25:06,5.58,16/10/2014 19:06:02,11.06
,17/10/2014 07:33:44,3.03,02/10/2014 10:14:15,2.08,02/10/2014 20:19:21,2.96,15/10/2014 08:10:37,4.92,13/10/2014 21:02:46,3.81,06/10/2014 19:50:46,2.68,11/10/2014 10:25:09,5.58,16/10/2014 19:08:07,223.05
,17/10/2014 08:35:47,3.36,02/10/2014 11:24:18,1.91,02/10/2014 21:19:23,3.12,15/10/2014 09:10:37,4.76,13/10/2014 22:09:46,3.81,06/10/2014 20:50:46,2.68,11/10/2014 11:27:13,5.58,16/10/2014 22:22:14,6.35
,17/10/2014 09:35:51,3.19,02/10/2014 12:24:20,1.91,02/10/2014 22:20:26,2.96,15/10/2014 09:46:37,5.41,13/10/2014 23:16:46,3.81,06/10/2014 21:53:46,2.68,11/10/2014 12:35:16,5.58,16/10/2014 22:58:15,5.85
,17/10/2014 10:43:54,3.36,02/10/2014 13:24:22,1.91,02/10/2014 23:24:30,2.96,15/10/2014 09:49:37,6.07,14/10/2014 00:35:00,3.81,06/10/2014 22:57:46,2.51,11/10/2014 13:40:20,5.58,16/10/2014 23:58:15,5.85
,17/10/2014 11:48:58,3.36,02/10/2014 14:26:24,1.91,03/10/2014 00:32:33,2.96,15/10/2014 09:53:42,6.73,14/10/2014 01:36:12,3.81,06/10/2014 23:59:46,2.51,11/10/2014 14:43:24,5.58,17/10/2014 01:15:15,6.02
,17/10/2014 12:51:05,3.36,02/10/2014 15:27:27,1.91,03/10/2014 01:32:36,2.96,15/10/2014 09:58:43,7.38,14/10/2014 02:36:23,3.98,07/10/2014 01:00:46,2.68,11/10/2014 15:53:28,5.58,17/10/2014 03:15:15,6.02
,17/10/2014 14:10:09,3.36,02/10/2014 16:28:29,2.08,03/10/2014 02:32:38,2.96,15/10/2014 10:02:49,8.04,14/10/2014 03:36:35,3.81,07/10/2014 02:03:46,2.68,11/10/2014 17:06:32,5.58,17/10/2014 04:15:15,6.02
,17/10/2014 15:13:13,3.36,02/10/2014 17:29:31,1.91,03/10/2014 03:32:41,2.96,15/10/2014 10:10:52,8.69,14/10/2014 04:38:47,3.81,07/10/2014 03:04:46,2.68,11/10/2014 18:21:36,5.58,17/10/2014 05:28:15,6.02
,17/10/2014 16:21:16,3.36,02/10/2014 18:34:34,2.08,03/10/2014 04:32:44,2.96,15/10/2014 10:26:59,9.35,14/10/2014 05:49:01,3.81,07/10/2014 04:09:46,2.51,11/10/2014 19:22:39,5.58,17/10/2014 06:34:15,6.02
,17/10/2014 17:23:20,3.36,02/10/2014 19:35:36,1.91,03/10/2014 05:35:47,3.12,15/10/2014 11:41:13,9.51,14/10/2014 06:53:13,3.81,07/10/2014 05:12:46,2.51,11/10/2014 20:36:43,5.58,17/10/2014 07:35:15,6.02
,17/10/2014 18:23:23,3.36,02/10/2014 20:36:38,1.91,03/10/2014 06:35:50,2.96,15/10/2014 12:45:25,9.84,14/10/2014 07:53:25,3.81,07/10/2014 06:13:46,2.68,11/10/2014 21:37:47,5.91,17/10/2014 08:52:15,6.02
,17/10/2014 20:04:29,3.36,02/10/2014 21:36:40,1.91,03/10/2014 07:35:53,2.96,15/10/2014 13:46:46,9.84,14/10/2014 09:01:38,3.81,07/10/2014 07:13:46,2.51,11/10/2014 23:15:52,5.91,17/10/2014 10:39:15,6.02
,17/10/2014 21:04:32,3.36,02/10/2014 22:36:43,1.91,03/10/2014 08:39:56,2.96,15/10/2014 14:51:10,9.84,14/10/2014 10:01:49,3.98,07/10/2014 08:14:46,2.68,12/10/2014 00:24:56,5.91,17/10/2014 11:49:15,6.02
,17/10/2014 22:21:36,3.36,02/10/2014 23:38:45,1.91,03/10/2014 09:40:59,3.12,15/10/2014 15:51:42,9.68,14/10/2014 10:20:58,4.64,07/10/2014 09:15:46,2.51,12/10/2014 02:41:03,5.91,17/10/2014 12:58:18,6.02
,17/10/2014 23:35:40,3.36,03/10/2014 00:38:47,2.08,03/10/2014 10:43:02,2.96,15/10/2014 17:33:14,9.51,14/10/2014 10:30:04,5.31,07/10/2014 10:16:46,2.51,12/10/2014 04:05:08,5.91,17/10/2014 14:35:18,6.02
,18/10/2014 00:37:44,3.03,03/10/2014 01:40:49,2.08,03/10/2014 11:51:06,2.96,15/10/2014 18:37:32,9.68,14/10/2014 10:39:06,5.97,07/10/2014 11:18:46,2.68,12/10/2014 05:11:12,5.91,17/10/2014 15:46:18,6.02
,18/10/2014 01:37:47,3.19,03/10/2014 02:43:50,1.91,03/10/2014 12:52:09,2.96,15/10/2014 20:08:57,9.68,14/10/2014 11:03:13,6.64,07/10/2014 12:20:46,2.68,12/10/2014 06:11:15,5.91,17/10/2014 16:59:18,6.02
,18/10/2014 02:39:50,3.36,03/10/2014 03:43:52,2.08,03/10/2014 14:13:12,2.96,15/10/2014 21:09:13,9.68,14/10/2014 12:03:29,6.80,07/10/2014 13:21:46,2.51,12/10/2014 07:17:19,5.91,17/10/2014 18:40:18,6.02
,18/10/2014 03:41:53,3.36,03/10/2014 04:43:54,2.08,03/10/2014 15:17:15,2.96,15/10/2014 22:26:34,9.68,14/10/2014 13:20:47,6.64,07/10/2014 14:22:46,2.51,12/10/2014 08:53:24,5.58,17/10/2014 19:47:18,6.02
,18/10/2014 04:42:57,3.36,03/10/2014 05:43:57,1.91,03/10/2014 16:17:18,3.12,15/10/2014 23:33:52,9.68,14/10/2014 14:23:01,6.64,07/10/2014 15:22:46,2.68,12/10/2014 10:10:29,5.58,17/10/2014 20:58:18,5.68
,18/10/2014 05:56:01,3.36,03/10/2014 06:44:58,2.08,03/10/2014 17:23:22,2.96,16/10/2014 00:34:06,9.51,14/10/2014 15:26:09,6.64,07/10/2014 16:22:46,2.51,12/10/2014 11:35:34,5.58,17/10/2014 21:59:18,6.02
,18/10/2014 07:03:04,3.03,03/10/2014 07:53:00,1.91,03/10/2014 18:30:25,3.29,16/10/2014 01:35:24,9.68,14/10/2014 16:27:41,6.47,07/10/2014 17:29:46,2.51,12/10/2014 12:35:37,5.91,17/10/2014 23:39:18,6.02
,18/10/2014 08:03:08,3.36,03/10/2014 08:53:02,2.08,03/10/2014 19:33:28,3.29,16/10/2014 02:51:45,9.68,14/10/2014 17:27:57,6.80,07/10/2014 18:31:46,2.51,12/10/2014 13:47:41,5.58,18/10/2014 00:51:18,6.02
,18/10/2014 09:04:11,3.36,03/10/2014 09:53:04,2.08,03/10/2014 20:33:31,3.29,16/10/2014 04:24:09,9.68,14/10/2014 18:32:18,6.64,07/10/2014 19:31:46,2.51,12/10/2014 14:47:44,5.74,18/10/2014 03:47:18,6.02
,18/10/2014 10:06:14,3.36,03/10/2014 10:56:07,2.08,03/10/2014 21:33:34,3.29,16/10/2014 05:40:30,9.68,14/10/2014 19:34:32,6.80,07/10/2014 20:35:46,2.51,12/10/2014 16:07:49,5.58,18/10/2014 06:03:18,6.02
,18/10/2014 11:06:17,3.19,03/10/2014 11:58:08,2.08,03/10/2014 22:33:37,3.29,16/10/2014 06:42:47,9.68,14/10/2014 20:14:01,221.63,07/10/2014 21:35:46,2.51,12/10/2014 18:00:55,5.58,18/10/2014 08:00:18,6.02
,18/10/2014 12:09:21,3.36,03/10/2014 13:01:11,2.08,03/10/2014 23:36:40,3.29,16/10/2014 08:08:10,9.68,14/10/2014 20:21:41,6.30,07/10/2014 22:36:46,2.51,12/10/2014 19:37:00,5.58,18/10/2014 09:05:18,6.02
,18/10/2014 13:10:24,3.36,03/10/2014 14:01:13,1.91,04/10/2014 00:44:43,3.29,16/10/2014 09:15:30,9.68,14/10/2014 20:29:41,5.64,07/10/2014 23:36:46,2.51,12/10/2014 20:49:05,5.58,18/10/2014 10:47:18,6.02
,18/10/2014 14:10:27,3.36,03/10/2014 15:01:15,1.91,04/10/2014 01:53:47,3.29,16/10/2014 10:15:44,9.68,14/10/2014 20:37:41,4.98,08/10/2014 00:37:46,2.51,12/10/2014 22:15:09,5.91,18/10/2014 11:51:18,6.02
,18/10/2014 15:21:31,3.36,03/10/2014 16:06:17,2.08,04/10/2014 02:53:50,3.12,16/10/2014 11:30:07,9.84,14/10/2014 20:50:42,4.31,08/10/2014 01:37:46,2.51,12/10/2014 23:33:14,5.91,18/10/2014 12:52:18,6.02
,18/10/2014 16:21:34,3.19,03/10/2014 17:06:20,1.91,04/10/2014 03:55:53,3.29,16/10/2014 12:48:18,9.51,14/10/2014 21:53:44,3.81,08/10/2014 02:38:46,2.51,13/10/2014 00:34:17,5.91,18/10/2014 13:56:18,6.02
,18/10/2014 17:33:38,3.36,03/10/2014 18:08:22,2.08,04/10/2014 05:10:56,3.29,16/10/2014 13:53:26,9.51,14/10/2014 22:56:46,3.81,08/10/2014 03:39:46,2.51,13/10/2014 02:10:23,5.91,18/10/2014 14:57:18,5.85
,18/10/2014 18:49:43,3.36,03/10/2014 19:13:24,1.91,04/10/2014 06:10:59,3.12,16/10/2014 14:58:33,9.51,14/10/2014 23:57:48,3.81,08/10/2014 04:41:46,2.51,13/10/2014 03:28:27,5.58,18/10/2014 16:01:18,6.02
,18/10/2014 20:05:47,3.36,03/10/2014 20:19:26,2.08,04/10/2014 07:29:03,3.29,16/10/2014 15:58:40,9.51,15/10/2014 01:15:51,3.81,08/10/2014 05:43:46,2.68,13/10/2014 04:30:31,5.58,18/10/2014 17:02:18,5.85
,18/10/2014 21:07:50,3.36,03/10/2014 21:22:28,2.08,04/10/2014 08:29:06,3.29,16/10/2014 17:01:46,9.51,15/10/2014 02:27:54,3.81,08/10/2014 06:47:46,2.51,13/10/2014 05:47:35,5.91,18/10/2014 18:34:18,6.02
,18/10/2014 22:15:54,3.36,03/10/2014 22:22:30,1.91,04/10/2014 09:29:09,3.29,16/10/2014 18:01:48,9.51,15/10/2014 03:29:56,3.81,08/10/2014 07:48:46,2.68,13/10/2014 06:53:39,5.91,18/10/2014 19:35:18,6.02
,18/10/2014 23:37:58,3.36,03/10/2014 23:22:32,2.08,04/10/2014 10:32:12,3.29,16/10/2014 19:05:50,9.68,15/10/2014 04:55:59,3.81,08/10/2014 08:49:46,2.68,13/10/2014 07:54:42,5.91,18/10/2014 20:53:18,6.02
,19/10/2014 00:38:01,3.19,04/10/2014 00:25:35,2.08,04/10/2014 11:37:15,3.29,16/10/2014 22:22:15,5.41,15/10/2014 05:56:01,3.98,08/10/2014 09:49:46,2.51,13/10/2014 09:02:46,5.58,18/10/2014 21:54:18,6.02
,19/10/2014 01:47:05,3.36,04/10/2014 01:26:37,2.08,04/10/2014 12:41:18,3.29,16/10/2014 22:55:15,4.76,15/10/2014 06:58:04,3.81,08/10/2014 10:50:46,2.51,13/10/2014 10:23:50,5.91,18/10/2014 23:05:18,6.02
,19/10/2014 02:47:08,3.19,04/10/2014 02:26:39,2.08,04/10/2014 13:41:21,3.29,17/10/2014 00:02:15,4.92,15/10/2014 08:00:06,3.81,08/10/2014 11:52:46,2.51,13/10/2014 11:28:54,5.58,19/10/2014 00:19:18,6.02
,19/10/2014 04:05:13,3.03,04/10/2014 03:26:41,2.08,04/10/2014 14:41:24,3.12,17/10/2014 01:40:15,4.92,15/10/2014 09:03:08,3.81,08/10/2014 12:53:46,2.51,13/10/2014 13:02:59,5.91,19/10/2014 02:03:18,6.02
,19/10/2014 05:16:17,3.36,04/10/2014 04:26:43,2.08,04/10/2014 15:44:27,2.96,17/10/2014 03:28:15,4.92,15/10/2014 09:53:13,4.48,08/10/2014 13:54:46,2.51,13/10/2014 14:08:03,5.58,19/10/2014 03:36:18,6.02
,19/10/2014 06:16:20,3.19,04/10/2014 05:31:45,2.08,04/10/2014 16:44:30,3.12,17/10/2014 05:27:15,4.92,15/10/2014 10:00:17,5.14,08/10/2014 14:54:46,2.68,13/10/2014 15:12:07,5.58,19/10/2014 05:34:18,6.02
,19/10/2014 07:21:23,3.36,04/10/2014 06:32:47,2.08,04/10/2014 17:44:32,3.12,17/10/2014 06:30:15,4.59,15/10/2014 10:08:19,5.81,08/10/2014 15:59:46,2.51,13/10/2014 16:20:10,5.91,19/10/2014 06:35:18,5.85
,19/10/2014 08:27:27,3.36,04/10/2014 07:33:49,2.08,04/10/2014 18:50:36,3.29,17/10/2014 08:14:15,4.59,15/10/2014 10:25:26,6.47,08/10/2014 17:02:46,2.51,13/10/2014 17:51:16,5.91,19/10/2014 08:05:18,6.02
,19/10/2014 09:35:30,3.36,04/10/2014 08:37:51,2.08,04/10/2014 19:51:39,3.29,17/10/2014 10:09:15,4.92,15/10/2014 11:26:43,6.64,08/10/2014 18:02:46,2.68,13/10/2014 18:53:19,5.91,19/10/2014 09:09:18,6.02
,19/10/2014 10:37:34,3.19,04/10/2014 09:40:53,2.08,04/10/2014 20:53:42,2.96,17/10/2014 11:12:15,4.92,15/10/2014 12:47:05,6.64,08/10/2014 19:09:46,2.51,13/10/2014 20:32:25,5.91,19/10/2014 10:22:18,6.02
,19/10/2014 11:42:37,3.36,04/10/2014 10:41:55,1.91,04/10/2014 21:56:45,3.29,17/10/2014 12:21:18,4.92,15/10/2014 13:56:26,6.64,08/10/2014 20:10:46,2.51,13/10/2014 21:34:28,5.91,19/10/2014 11:27:18,6.02
,19/10/2014 12:43:41,3.36,04/10/2014 11:42:58,1.91,04/10/2014 23:02:48,3.29,17/10/2014 13:31:18,4.59,15/10/2014 14:59:48,6.64,08/10/2014 21:14:46,2.51,13/10/2014 22:43:32,5.91,19/10/2014 13:13:18,6.02
,19/10/2014 13:43:44,3.36,04/10/2014 12:45:00,2.08,05/10/2014 00:03:51,3.29,17/10/2014 15:27:18,4.92,15/10/2014 16:20:20,6.64,08/10/2014 22:16:46,2.51,13/10/2014 23:44:42,5.91,19/10/2014 14:23:18,6.02
,19/10/2014 14:46:48,3.36,04/10/2014 13:49:02,2.08,05/10/2014 01:12:55,3.29,17/10/2014 17:02:18,4.92,15/10/2014 17:36:41,6.64,08/10/2014 23:17:46,2.51,14/10/2014 00:58:02,5.91,19/10/2014 15:56:18,5.68
,19/10/2014 15:46:51,3.19,04/10/2014 14:57:04,2.08,05/10/2014 02:12:58,3.12,17/10/2014 18:09:18,4.92,15/10/2014 18:36:57,6.64,09/10/2014 00:17:46,2.51,14/10/2014 02:01:21,5.91,19/10/2014 17:03:18,6.02
,19/10/2014 16:47:54,3.19,04/10/2014 16:00:05,1.91,05/10/2014 03:13:00,3.12,17/10/2014 20:45:18,4.92,15/10/2014 19:38:13,6.64,09/10/2014 01:20:46,2.51,14/10/2014 03:14:42,5.91,19/10/2014 18:51:18,6.02
,19/10/2014 17:49:57,3.19,04/10/2014 17:05:08,2.08,05/10/2014 04:19:04,3.29,17/10/2014 22:35:18,4.92,15/10/2014 20:44:29,6.80,09/10/2014 02:27:46,2.51,14/10/2014 04:52:09,5.58,19/10/2014 19:54:18,6.02
,19/10/2014 18:59:01,3.36,04/10/2014 18:05:09,1.91,05/10/2014 05:19:07,3.12,18/10/2014 00:31:18,4.59,15/10/2014 21:48:45,6.80,09/10/2014 03:29:46,2.51,14/10/2014 06:13:32,5.58,19/10/2014 22:21:18,6.02
,19/10/2014 20:19:05,3.36,04/10/2014 19:05:12,2.08,05/10/2014 06:20:10,3.29,18/10/2014 01:53:18,4.59,15/10/2014 22:55:01,6.80,09/10/2014 04:30:46,2.68,14/10/2014 07:24:53,5.91,19/10/2014 23:38:18,6.02
,19/10/2014 21:57:11,3.36,04/10/2014 20:06:14,2.08,05/10/2014 07:29:13,3.29,18/10/2014 04:00:18,4.59,15/10/2014 23:55:16,6.80,09/10/2014 05:37:46,2.51,14/10/2014 09:03:21,5.58,20/10/2014 00:50:18,6.02
,19/10/2014 22:59:14,3.36,04/10/2014 21:06:16,1.91,05/10/2014 08:30:16,2.96,18/10/2014 05:32:18,4.59,16/10/2014 00:55:30,6.64,09/10/2014 06:38:46,2.68,14/10/2014 10:04:38,5.91,20/10/2014 02:51:18,6.02
,20/10/2014 00:02:18,3.36,04/10/2014 22:07:17,2.08,05/10/2014 09:30:19,3.12,18/10/2014 07:57:18,4.59,16/10/2014 01:56:43,6.80,09/10/2014 07:39:46,2.68,14/10/2014 10:14:17,222.52,20/10/2014 03:52:18,5.68
,20/10/2014 01:04:21,3.19,04/10/2014 23:07:19,2.08,05/10/2014 10:31:22,2.96,18/10/2014 09:03:18,4.92,16/10/2014 02:57:59,6.64,09/10/2014 08:39:46,2.51,14/10/2014 10:14:46,6.24,20/10/2014 05:33:18,6.02
,20/10/2014 02:06:24,3.36,05/10/2014 00:10:21,2.08,05/10/2014 11:31:23,3.12,18/10/2014 10:18:18,4.92,16/10/2014 04:09:18,6.80,09/10/2014 09:40:46,2.51,14/10/2014 10:29:54,6.90,20/10/2014 06:47:18,6.02
,20/10/2014 03:07:28,3.36,05/10/2014 01:13:24,2.08,05/10/2014 12:31:24,2.96,18/10/2014 11:49:18,4.92,16/10/2014 05:12:33,6.80,09/10/2014 10:40:46,2.68,14/10/2014 10:35:56,7.57,20/10/2014 08:45:18,6.02
,20/10/2014 04:07:31,3.19,05/10/2014 02:18:26,2.08,05/10/2014 13:32:24,2.96,18/10/2014 13:51:18,4.92,16/10/2014 06:14:48,6.80,09/10/2014 11:41:46,2.68,14/10/2014 10:47:00,8.23,20/10/2014 09:51:18,6.02
,20/10/2014 05:07:34,3.36,05/10/2014 03:22:28,2.08,05/10/2014 14:35:25,2.96,18/10/2014 14:55:18,4.92,16/10/2014 07:15:02,6.64,09/10/2014 12:42:46,2.68,14/10/2014 11:11:08,8.90,20/10/2014 10:51:18,5.85
,20/10/2014 06:10:38,3.36,05/10/2014 04:22:30,2.08,05/10/2014 15:46:25,2.96,18/10/2014 21:00:18,4.92,16/10/2014 08:15:17,6.64,09/10/2014 13:44:46,2.68,14/10/2014 12:11:22,9.06,20/10/2014 11:56:18,6.02
,20/10/2014 07:17:41,3.36,05/10/2014 05:23:32,1.91,05/10/2014 16:47:26,3.12,19/10/2014 00:13:18,4.92,16/10/2014 09:15:33,6.80,09/10/2014 14:57:46,2.51,14/10/2014 13:12:36,8.90,20/10/2014 14:44:18,6.02
,20/10/2014 08:17:44,3.19,05/10/2014 06:23:34,2.08,05/10/2014 17:50:27,3.29,19/10/2014 01:24:18,4.92,16/10/2014 10:43:59,6.97,09/10/2014 16:00:46,2.51,14/10/2014 14:12:49,9.06,20/10/2014 15:53:18,6.02
,20/10/2014 09:18:47,3.19,05/10/2014 07:23:36,2.08,05/10/2014 19:08:29,3.29,19/10/2014 03:37:18,4.92,16/10/2014 11:48:24,6.64,09/10/2014 17:02:46,2.68,14/10/2014 15:14:59,8.90,20/10/2014 17:22:18,6.02
,20/10/2014 10:18:51,3.19,05/10/2014 08:23:38,1.91,05/10/2014 20:08:32,3.29,19/10/2014 06:52:18,4.59,16/10/2014 12:48:44,6.64,09/10/2014 18:03:46,2.51,14/10/2014 16:15:31,8.90,20/10/2014 18:46:18,6.02
,20/10/2014 11:36:55,3.36,05/10/2014 09:26:40,1.91,05/10/2014 21:11:35,3.29,19/10/2014 09:09:18,4.92,16/10/2014 13:53:06,6.64,09/10/2014 19:07:46,2.51,14/10/2014 17:15:49,9.06,20/10/2014 20:31:18,6.02
,20/10/2014 12:37:58,3.03,05/10/2014 10:27:43,2.08,05/10/2014 22:11:38,3.12,19/10/2014 10:36:18,4.92,16/10/2014 14:59:28,6.64,09/10/2014 20:15:46,2.51,14/10/2014 18:16:08,8.90,20/10/2014 21:55:18,5.68
,20/10/2014 13:47:02,3.36,05/10/2014 11:27:43,1.91,05/10/2014 23:14:41,3.29,19/10/2014 11:40:18,4.59,16/10/2014 16:07:50,6.64,09/10/2014 21:18:46,2.51,14/10/2014 19:18:24,8.73,20/10/2014 23:11:18,6.02
,20/10/2014 15:02:06,3.36,05/10/2014 12:28:44,1.91,06/10/2014 00:14:44,3.29,19/10/2014 12:49:18,4.59,16/10/2014 17:08:07,6.64,09/10/2014 22:20:46,2.51,14/10/2014 20:18:43,8.90,21/10/2014 00:12:18,6.02
,20/10/2014 16:08:09,3.36,05/10/2014 13:28:44,1.91,06/10/2014 01:14:47,3.29,19/10/2014 13:52:18,4.92,16/10/2014 18:15:11,6.80,09/10/2014 23:26:46,2.51,14/10/2014 20:29:43,8.23,21/10/2014 01:24:18,6.02
,20/10/2014 17:09:13,3.36,05/10/2014 14:28:45,1.91,06/10/2014 02:15:50,3.12,19/10/2014 15:18:18,4.92,16/10/2014 19:08:20,221.63,10/10/2014 00:26:46,2.51,14/10/2014 20:36:44,7.57,21/10/2014 03:14:18,6.02
,20/10/2014 18:09:16,3.19,05/10/2014 15:29:45,1.91,06/10/2014 03:15:53,3.12,19/10/2014 16:44:18,4.59,16/10/2014 22:22:15,4.64,10/10/2014 01:27:46,2.68,14/10/2014 20:41:44,6.90,21/10/2014 04:15:18,6.02
,20/10/2014 19:09:20,3.36,05/10/2014 16:35:46,2.08,06/10/2014 04:16:56,3.12,19/10/2014 18:28:18,4.92,16/10/2014 22:50:17,3.98,10/10/2014 02:28:46,2.51,14/10/2014 20:54:45,6.24,21/10/2014 05:16:18,6.02
,20/10/2014 20:09:23,3.19,05/10/2014 17:36:47,1.91,06/10/2014 05:17:58,3.12,19/10/2014 19:30:18,4.92,16/10/2014 23:51:23,3.81,10/10/2014 03:30:46,2.51,14/10/2014 21:56:49,5.91,21/10/2014 06:22:18,6.02
,20/10/2014 21:09:26,3.36,05/10/2014 18:36:47,2.08,06/10/2014 06:24:02,3.29,19/10/2014 20:48:18,4.92,17/10/2014 00:52:29,4.15,10/10/2014 04:31:46,2.51,14/10/2014 22:59:52,5.91,21/10/2014 07:38:18,6.02
,20/10/2014 22:09:29,3.19,05/10/2014 19:36:50,2.08,06/10/2014 07:33:05,3.29,19/10/2014 22:10:18,4.59,17/10/2014 02:09:37,3.81,10/10/2014 05:32:46,2.51,15/10/2014 00:23:58,5.91,21/10/2014 09:20:18,6.02
,20/10/2014 23:10:33,3.36,05/10/2014 20:36:52,2.08,06/10/2014 08:36:08,3.29,19/10/2014 23:50:18,4.92,17/10/2014 03:10:44,3.81,10/10/2014 06:39:46,2.51,15/10/2014 01:24:01,5.74,21/10/2014 10:22:18,5.85
,21/10/2014 00:10:36,3.36,05/10/2014 21:37:53,1.91,06/10/2014 09:38:12,3.12,20/10/2014 03:23:18,4.92,17/10/2014 04:11:50,3.81,10/10/2014 07:43:46,2.51,15/10/2014 02:30:05,5.91,21/10/2014 11:31:18,6.02
,21/10/2014 01:10:40,3.36,05/10/2014 22:38:55,2.08,06/10/2014 10:42:15,2.96,20/10/2014 06:43:18,4.59,17/10/2014 05:14:57,3.81,10/10/2014 08:44:46,2.51,15/10/2014 04:05:10,5.91,21/10/2014 12:33:18,6.02
,21/10/2014 02:15:43,3.03,05/10/2014 23:39:57,1.91,06/10/2014 11:48:18,2.96,20/10/2014 09:12:18,4.92,17/10/2014 06:19:03,3.81,10/10/2014 09:45:46,2.68,15/10/2014 05:59:17,5.91,21/10/2014 14:07:18,6.02
,21/10/2014 03:17:47,3.19,06/10/2014 00:45:00,2.08,06/10/2014 12:59:22,2.96,20/10/2014 10:35:18,4.92,17/10/2014 07:21:10,3.98,10/10/2014 10:45:46,2.68,15/10/2014 07:18:22,5.91,21/10/2014 15:30:18,6.02
,21/10/2014 04:19:50,3.19,06/10/2014 01:45:02,2.08,06/10/2014 14:00:25,2.96,20/10/2014 13:24:18,4.59,17/10/2014 08:21:16,3.98,10/10/2014 11:47:46,2.51,15/10/2014 08:23:26,5.91,21/10/2014 16:31:18,6.02
,21/10/2014 05:20:53,3.36,06/10/2014 02:48:04,1.91,06/10/2014 14:07:27,3.46,20/10/2014 14:27:18,4.92,17/10/2014 09:21:22,3.98,10/10/2014 12:48:46,2.68,15/10/2014 09:43:32,222.52,21/10/2014 17:32:18,6.02
,21/10/2014 06:20:57,3.36,06/10/2014 03:48:06,1.91,06/10/2014 14:10:28,3.96,20/10/2014 15:29:18,4.92,17/10/2014 10:34:30,3.81,10/10/2014 13:49:46,2.51,15/10/2014 09:47:41,6.07,21/10/2014 18:43:18,6.02
,21/10/2014 07:21:00,3.36,06/10/2014 04:48:08,2.08,06/10/2014 14:14:28,4.46,20/10/2014 16:30:18,4.92,17/10/2014 11:36:36,3.81,10/10/2014 14:56:46,2.51,15/10/2014 09:56:44,6.74,21/10/2014 20:04:18,6.02
,21/10/2014 08:26:03,3.36,06/10/2014 05:51:10,2.08,06/10/2014 14:18:29,4.96,20/10/2014 18:09:18,4.92,17/10/2014 12:46:45,3.81,10/10/2014 16:02:46,2.51,15/10/2014 10:02:47,7.40,21/10/2014 21:37:18,6.02
,21/10/2014 09:29:07,3.36,06/10/2014 06:51:12,2.08,06/10/2014 14:27:32,5.46,20/10/2014 19:11:18,4.92,17/10/2014 13:51:52,3.81,10/10/2014 17:07:46,2.51,15/10/2014 10:11:49,8.07,21/10/2014 23:21:18,6.02
,21/10/2014 10:30:10,3.36,06/10/2014 07:54:15,1.91,06/10/2014 14:36:33,4.96,20/10/2014 20:23:18,4.92,17/10/2014 15:18:00,3.81,10/10/2014 18:07:46,2.51,15/10/2014 10:29:56,8.73,22/10/2014 00:27:18,6.02
,21/10/2014 11:37:14,3.36,06/10/2014 08:57:17,2.08,06/10/2014 14:41:33,4.46,20/10/2014 22:02:18,4.92,17/10/2014 16:18:07,3.98,10/10/2014 19:08:46,2.51,15/10/2014 11:30:14,9.06,22/10/2014 02:04:18,6.02
,21/10/2014 12:42:17,3.19,06/10/2014 09:59:19,1.91,06/10/2014 14:49:34,3.96,20/10/2014 23:15:18,4.92,17/10/2014 17:18:12,3.98,10/10/2014 20:09:46,2.68,15/10/2014 12:42:35,8.90,22/10/2014 03:48:18,6.02
,21/10/2014 13:43:20,3.36,06/10/2014 10:59:21,2.08,06/10/2014 15:02:34,3.46,21/10/2014 00:29:18,4.92,17/10/2014 18:20:19,3.81,10/10/2014 21:11:46,2.51,15/10/2014 13:43:54,8.90,22/10/2014 05:36:18,6.02
,21/10/2014 14:44:24,3.36,06/10/2014 12:01:23,1.91,06/10/2014 16:01:44,3.96,21/10/2014 01:31:18,4.92,17/10/2014 19:20:25,3.98,10/10/2014 22:17:46,2.51,15/10/2014 14:49:17,9.06,22/10/2014 08:22:18,6.02
,21/10/2014 15:45:27,3.36,06/10/2014 13:01:25,1.91,06/10/2014 16:05:44,4.46,21/10/2014 02:36:18,4.92,17/10/2014 20:30:32,3.81,10/10/2014 23:19:46,2.51,15/10/2014 15:53:59,8.90,22/10/2014 09:50:18,5.68
,21/10/2014 16:45:30,3.36,06/10/2014 14:04:29,2.25,06/10/2014 16:18:53,4.96,21/10/2014 03:36:18,4.92,17/10/2014 22:07:42,3.81,11/10/2014 00:26:46,2.51,15/10/2014 16:58:23,8.90,22/10/2014 11:13:18,5.68
,21/10/2014 17:45:34,3.36,06/10/2014 14:07:30,2.75,06/10/2014 16:26:54,4.46,21/10/2014 04:49:18,4.92,17/10/2014 23:07:48,3.81,11/10/2014 01:27:46,2.51,15/10/2014 18:02:39,8.73,22/10/2014 12:19:18,6.02
,21/10/2014 18:48:37,3.36,06/10/2014 14:10:31,3.43,06/10/2014 16:34:54,3.96,21/10/2014 05:53:18,4.92,18/10/2014 00:09:53,3.81,11/10/2014 02:29:46,2.51,15/10/2014 19:08:55,8.73,22/10/2014 13:21:18,6.02
,21/10/2014 19:50:40,3.36,06/10/2014 14:13:32,3.94,06/10/2014 16:47:55,3.46,21/10/2014 08:18:18,4.92,18/10/2014 01:09:59,3.98,11/10/2014 03:41:46,2.51,15/10/2014 20:34:16,9.06,22/10/2014 14:30:18,5.68
,21/10/2014 20:55:44,3.36,06/10/2014 14:20:35,4.44,06/10/2014 17:52:58,2.96,21/10/2014 09:22:18,4.92,18/10/2014 02:12:05,3.81,11/10/2014 04:42:46,2.68,15/10/2014 21:38:31,8.73,22/10/2014 16:05:18,6.02
,21/10/2014 21:55:47,3.19,06/10/2014 14:31:39,4.95,06/10/2014 18:53:01,3.12,21/10/2014 10:22:18,4.76,18/10/2014 03:12:11,3.81,11/10/2014 05:43:46,2.51,15/10/2014 22:46:47,8.73,22/10/2014 17:43:18,6.02
,21/10/2014 22:57:51,3.36,06/10/2014 14:34:39,4.44,06/10/2014 19:53:04,3.12,21/10/2014 11:24:18,4.92,18/10/2014 04:13:17,3.81,11/10/2014 06:46:46,2.51,15/10/2014 23:50:01,8.73,22/10/2014 19:47:18,5.68
,21/10/2014 23:57:54,3.19,06/10/2014 14:38:39,3.94,06/10/2014 20:53:07,3.12,21/10/2014 12:33:18,4.76,18/10/2014 05:15:23,3.81,11/10/2014 07:47:46,2.68,16/10/2014 01:00:18,8.73,22/10/2014 21:00:18,5.68
,22/10/2014 01:00:58,3.36,06/10/2014 14:42:39,3.43,06/10/2014 21:53:10,3.12,21/10/2014 13:33:18,4.92,18/10/2014 06:20:30,4.15,11/10/2014 08:51:46,2.51,16/10/2014 02:04:32,8.73,22/10/2014 22:59:18,5.68
,22/10/2014 02:01:01,3.36,06/10/2014 14:46:39,2.92,06/10/2014 22:56:14,3.12,21/10/2014 14:35:18,4.76,18/10/2014 07:20:36,3.81,11/10/2014 09:52:46,2.51,16/10/2014 03:05:46,8.73,23/10/2014 00:05:18,5.68
,22/10/2014 03:04:04,3.36,06/10/2014 14:54:40,2.42,06/10/2014 23:56:17,2.96,21/10/2014 16:18:18,4.92,18/10/2014 08:36:44,3.81,11/10/2014 10:57:46,2.51,16/10/2014 04:12:02,8.73,23/10/2014 02:07:18,6.02
,22/10/2014 04:04:08,3.19,06/10/2014 15:26:41,1.91,07/10/2014 00:57:20,2.96,21/10/2014 17:20:18,4.92,18/10/2014 09:54:52,3.81,11/10/2014 12:02:46,2.51,16/10/2014 05:16:18,8.73,23/10/2014 03:12:18,5.68
,22/10/2014 05:05:11,3.36,06/10/2014 15:57:42,2.42,07/10/2014 01:58:23,3.12,21/10/2014 18:48:18,4.92,18/10/2014 11:02:59,3.81,11/10/2014 13:03:46,2.51,16/10/2014 06:24:34,8.73,23/10/2014 05:31:18,5.68
,22/10/2014 06:14:15,3.36,06/10/2014 15:59:45,2.92,07/10/2014 02:58:26,3.12,21/10/2014 21:12:18,4.92,18/10/2014 12:10:06,3.81,11/10/2014 14:03:46,2.68,16/10/2014 07:26:49,8.73,23/10/2014 07:49:18,5.68
,22/10/2014 07:14:18,3.19,06/10/2014 16:02:50,3.43,07/10/2014 04:02:29,2.96,21/10/2014 22:12:18,4.92,18/10/2014 13:12:12,4.15,11/10/2014 15:04:46,2.68,16/10/2014 08:27:04,8.90,23/10/2014 09:41:18,6.02
,22/10/2014 08:14:21,3.19,06/10/2014 16:06:50,3.94,07/10/2014 05:02:32,2.96,21/10/2014 23:13:18,4.76,18/10/2014 14:24:19,3.81,11/10/2014 16:07:46,2.51,16/10/2014 09:30:22,9.06,23/10/2014 15:10:18,6.02
,22/10/2014 09:22:25,3.36,06/10/2014 16:20:44,4.44,07/10/2014 06:02:35,2.96,22/10/2014 00:37:18,4.92,18/10/2014 15:32:26,3.81,11/10/2014 17:09:46,2.51,16/10/2014 10:34:37,8.90,23/10/2014 16:24:18,5.68
,22/10/2014 10:26:29,3.36,06/10/2014 16:25:45,3.94,07/10/2014 07:02:39,2.96,22/10/2014 01:38:18,4.92,18/10/2014 16:40:34,3.81,11/10/2014 18:10:46,2.51,16/10/2014 11:36:55,8.90,23/10/2014 17:44:18,6.02
,22/10/2014 11:28:32,3.36,06/10/2014 16:30:45,3.43,07/10/2014 08:03:42,2.96,22/10/2014 02:39:18,4.76,18/10/2014 18:38:46,3.81,11/10/2014 19:11:46,2.51,16/10/2014 12:40:09,9.06,23/10/2014 18:45:18,6.02
,22/10/2014 12:28:36,3.36,06/10/2014 16:34:45,2.92,07/10/2014 09:03:45,2.96,22/10/2014 04:21:18,4.59,18/10/2014 19:51:53,3.81,11/10/2014 20:21:46,2.51,16/10/2014 13:40:22,8.90,23/10/2014 20:40:18,6.02
,22/10/2014 13:29:39,3.19,06/10/2014 16:41:45,2.42,07/10/2014 10:03:48,2.96,22/10/2014 05:49:18,4.59,18/10/2014 21:04:00,3.81,11/10/2014 21:29:46,2.51,16/10/2014 14:42:34,9.06,23/10/2014 21:58:18,5.68
,22/10/2014 14:29:42,3.36,06/10/2014 17:14:47,1.91,07/10/2014 11:03:51,2.96,22/10/2014 08:22:18,4.92,18/10/2014 22:27:08,3.81,11/10/2014 22:29:46,2.68,16/10/2014 15:42:45,9.06,24/10/2014 00:02:18,5.68
,22/10/2014 15:29:45,3.19,06/10/2014 18:17:50,1.91,07/10/2014 12:05:54,3.12,22/10/2014 09:33:18,4.92,18/10/2014 23:53:18,3.81,11/10/2014 23:52:46,2.51,16/10/2014 16:44:58,8.90,24/10/2014 01:04:18,5.68
,22/10/2014 16:30:49,3.36,06/10/2014 19:20:53,1.91,07/10/2014 13:09:57,2.96,22/10/2014 11:19:18,4.92,19/10/2014 00:53:23,3.81,12/10/2014 00:52:46,2.51,16/10/2014 17:45:01,9.06,24/10/2014 02:04:18,6.02
,22/10/2014 17:32:52,3.36,06/10/2014 20:20:57,2.08,07/10/2014 14:11:00,2.96,22/10/2014 14:16:18,4.92,19/10/2014 01:53:29,3.98,12/10/2014 01:58:46,2.51,16/10/2014 18:50:02,8.73,24/10/2014 03:26:18,5.68
,22/10/2014 18:32:55,3.19,06/10/2014 21:22:00,2.08,07/10/2014 15:11:03,2.96,22/10/2014 15:43:18,4.59,19/10/2014 02:55:36,3.98,12/10/2014 03:08:46,2.51,16/10/2014 19:08:04,222.52,24/10/2014 04:35:18,5.68
,22/10/2014 19:35:59,3.19,06/10/2014 22:22:04,1.91,07/10/2014 16:11:06,3.12,22/10/2014 16:57:18,4.92,19/10/2014 04:16:44,3.81,12/10/2014 04:25:46,2.51,16/10/2014 22:22:15,6.24,24/10/2014 06:07:18,5.68
,22/10/2014 20:37:02,3.19,06/10/2014 23:25:07,1.91,07/10/2014 17:21:10,2.96,22/10/2014 18:20:18,4.59,19/10/2014 05:18:50,3.81,12/10/2014 05:25:46,2.68,16/10/2014 23:04:15,5.58,24/10/2014 07:20:18,6.02
,22/10/2014 21:43:05,3.36,07/10/2014 00:25:10,2.08,07/10/2014 18:23:13,3.29,22/10/2014 19:36:18,4.92,19/10/2014 06:26:57,4.15,12/10/2014 06:26:46,2.51,17/10/2014 00:21:15,5.91,24/10/2014 08:50:18,6.02
,22/10/2014 22:47:09,3.36,07/10/2014 01:25:13,2.08,07/10/2014 19:24:16,2.96,22/10/2014 20:56:18,4.92,19/10/2014 08:13:07,3.81,12/10/2014 07:51:46,2.84,17/10/2014 01:22:15,5.58,24/10/2014 09:53:18,6.02
,22/10/2014 23:49:12,3.19,07/10/2014 02:25:16,2.08,07/10/2014 20:25:19,2.96,22/10/2014 22:11:18,4.59,19/10/2014 09:17:14,3.81,12/10/2014 08:55:46,2.51,17/10/2014 02:30:15,5.58,24/10/2014 11:17:18,5.68
,23/10/2014 00:49:16,3.19,07/10/2014 03:25:19,2.08,07/10/2014 21:27:22,2.96,22/10/2014 23:11:18,4.92,19/10/2014 10:17:20,3.98,12/10/2014 09:56:46,2.68,17/10/2014 03:37:15,5.58,24/10/2014 12:17:18,6.02
,23/10/2014 01:49:19,3.36,07/10/2014 04:26:23,1.91,07/10/2014 22:29:25,2.96,23/10/2014 01:10:18,4.92,19/10/2014 11:20:26,3.81,12/10/2014 11:12:46,2.51,17/10/2014 04:58:15,5.91,24/10/2014 13:24:18,6.02
,23/10/2014 02:52:22,3.19,07/10/2014 05:29:26,2.08,07/10/2014 23:29:28,3.12,23/10/2014 02:36:18,4.92,19/10/2014 12:21:33,3.81,12/10/2014 12:12:46,2.68,17/10/2014 05:59:15,5.74,24/10/2014 14:34:18,6.02
,23/10/2014 03:52:26,3.36,07/10/2014 06:31:30,2.08,08/10/2014 00:35:32,2.96,23/10/2014 03:53:18,4.59,19/10/2014 13:49:42,3.81,12/10/2014 13:14:46,2.51,17/10/2014 07:21:15,5.58,24/10/2014 16:01:18,5.68
,23/10/2014 04:54:29,3.36,07/10/2014 07:39:33,2.08,08/10/2014 01:35:35,2.96,23/10/2014 05:05:18,4.59,19/10/2014 14:53:47,3.81,12/10/2014 14:18:46,2.51,17/10/2014 08:23:15,5.58,24/10/2014 18:07:18,6.02
,23/10/2014 05:54:32,3.36,07/10/2014 08:39:36,2.08,08/10/2014 02:35:38,2.96,23/10/2014 06:08:18,4.92,19/10/2014 15:53:51,3.81,12/10/2014 15:21:46,2.51,17/10/2014 09:42:15,5.58,24/10/2014 19:48:18,5.68
,23/10/2014 06:54:36,3.19,07/10/2014 09:41:39,2.08,08/10/2014 03:40:41,2.96,23/10/2014 08:06:18,4.92,19/10/2014 16:53:57,3.81,12/10/2014 16:21:46,2.68,17/10/2014 11:15:15,5.91,24/10/2014 20:53:18,6.02
,23/10/2014 07:54:39,3.19,07/10/2014 10:41:42,2.08,08/10/2014 04:53:45,3.29,23/10/2014 09:33:18,4.92,19/10/2014 17:54:03,3.81,12/10/2014 17:35:46,2.51,17/10/2014 12:19:18,5.58,24/10/2014 22:21:18,6.02
,23/10/2014 08:55:42,3.19,07/10/2014 11:42:46,2.08,08/10/2014 05:53:48,3.12,23/10/2014 11:16:18,4.92,19/10/2014 18:54:09,3.81,12/10/2014 18:37:46,2.84,17/10/2014 13:58:18,5.58,25/10/2014 00:40:18,5.68
,23/10/2014 09:55:45,3.36,07/10/2014 12:42:49,1.91,08/10/2014 06:58:51,3.29,23/10/2014 12:28:18,4.92,19/10/2014 20:00:16,3.81,12/10/2014 19:40:46,2.51,17/10/2014 15:43:18,5.58,25/10/2014 01:46:18,6.02
,23/10/2014 10:57:49,3.36,07/10/2014 13:42:53,2.08,08/10/2014 08:06:54,2.96,23/10/2014 13:35:18,4.59,19/10/2014 21:06:23,3.81,12/10/2014 20:41:46,2.68,17/10/2014 16:52:18,5.58,25/10/2014 03:48:18,6.02
,23/10/2014 12:01:52,3.19,07/10/2014 14:42:56,1.91,08/10/2014 09:08:57,2.96,23/10/2014 16:33:18,4.92,19/10/2014 22:36:32,3.81,12/10/2014 21:42:46,2.51,17/10/2014 18:09:18,5.91,25/10/2014 04:49:18,5.85
,23/10/2014 13:02:56,3.36,07/10/2014 15:42:59,2.08,08/10/2014 10:13:00,2.96,23/10/2014 18:29:18,4.92,19/10/2014 23:57:41,4.15,12/10/2014 22:47:46,2.51,17/10/2014 19:30:18,5.58,25/10/2014 06:18:18,6.02
,23/10/2014 14:04:59,3.36,07/10/2014 16:44:03,1.91,08/10/2014 11:24:04,2.96,23/10/2014 20:35:18,4.92,20/10/2014 00:59:47,3.81,12/10/2014 23:55:46,2.51,17/10/2014 20:32:18,5.58,25/10/2014 07:20:18,5.85
,23/10/2014 15:07:03,3.36,07/10/2014 17:46:06,1.91,08/10/2014 12:34:07,2.96,23/10/2014 21:37:18,4.59,20/10/2014 02:07:54,4.15,13/10/2014 00:59:46,2.51,17/10/2014 21:34:18,5.58,25/10/2014 08:53:18,5.68
,23/10/2014 16:08:06,3.36,07/10/2014 18:46:09,2.08,08/10/2014 13:34:10,2.96,23/10/2014 22:51:18,4.92,20/10/2014 03:34:02,3.81,13/10/2014 02:20:46,2.51,17/10/2014 22:45:18,5.58,25/10/2014 10:03:18,5.68
,23/10/2014 17:11:09,3.19,07/10/2014 19:46:12,2.08,08/10/2014 14:42:14,2.96,24/10/2014 00:56:18,4.92,20/10/2014 04:38:09,3.81,13/10/2014 03:27:46,2.51,18/10/2014 00:40:18,5.58,25/10/2014 11:18:18,5.68
,23/10/2014 18:11:12,3.19,07/10/2014 20:48:15,1.91,08/10/2014 15:57:18,2.96,24/10/2014 02:02:18,4.92,20/10/2014 06:15:19,3.81,13/10/2014 04:43:46,2.51,18/10/2014 02:22:18,5.91,25/10/2014 12:24:18,5.68
,23/10/2014 19:12:16,3.19,07/10/2014 21:48:18,2.08,08/10/2014 16:58:21,3.29,24/10/2014 03:06:18,4.92,20/10/2014 07:15:26,3.81,13/10/2014 05:57:46,2.51,18/10/2014 04:01:18,5.58,25/10/2014 13:38:18,5.68
,23/10/2014 20:12:19,3.19,07/10/2014 22:48:21,2.08,08/10/2014 17:58:24,3.12,24/10/2014 04:57:18,4.92,20/10/2014 08:45:35,3.81,13/10/2014 07:19:46,2.51,18/10/2014 05:02:18,5.74,25/10/2014 14:58:18,6.02
,23/10/2014 21:12:22,3.36,07/10/2014 23:48:24,2.08,08/10/2014 19:04:27,2.96,24/10/2014 05:57:18,4.92,20/10/2014 09:45:41,3.98,13/10/2014 08:31:46,2.51,18/10/2014 06:11:18,5.91,25/10/2014 16:40:18,6.02
,23/10/2014 22:13:26,3.19,08/10/2014 00:49:27,2.08,08/10/2014 20:05:30,2.96,24/10/2014 07:25:18,4.59,20/10/2014 11:12:50,4.15,13/10/2014 09:36:46,2.51,18/10/2014 07:52:18,5.58,25/10/2014 19:06:18,6.02
,23/10/2014 23:15:29,3.36,08/10/2014 01:51:30,1.91,08/10/2014 21:11:33,2.96,24/10/2014 08:36:18,4.92,20/10/2014 12:12:56,3.81,13/10/2014 10:38:46,2.51,18/10/2014 08:53:18,5.91,25/10/2014 20:07:18,5.85
,24/10/2014 00:16:33,3.19,08/10/2014 02:52:34,1.91,08/10/2014 22:11:36,2.96,24/10/2014 10:07:18,4.92,20/10/2014 13:32:05,3.81,13/10/2014 11:39:46,2.68,18/10/2014 10:30:18,5.58,25/10/2014 21:47:18,5.68
,24/10/2014 01:16:36,3.19,08/10/2014 03:52:37,1.91,08/10/2014 23:12:39,2.96,24/10/2014 11:23:18,4.92,20/10/2014 14:32:11,3.81,13/10/2014 12:52:46,2.51,18/10/2014 12:24:18,5.58,25/10/2014 23:29:18,5.68
,24/10/2014 02:19:39,3.36,08/10/2014 04:52:40,1.91,09/10/2014 00:12:43,3.12,24/10/2014 12:30:18,4.92,20/10/2014 15:44:18,3.81,13/10/2014 14:19:46,2.51,18/10/2014 14:11:18,5.91,26/10/2014 00:53:18,5.68
,24/10/2014 03:22:43,3.36,08/10/2014 05:52:43,2.08,09/10/2014 01:13:46,3.29,24/10/2014 17:31:18,4.59,20/10/2014 16:53:25,3.81,13/10/2014 15:27:46,2.51,18/10/2014 15:14:18,5.58,26/10/2014 02:48:18,6.02
,24/10/2014 04:24:46,3.19,08/10/2014 06:54:46,2.08,09/10/2014 02:16:49,2.96,24/10/2014 18:46:18,4.92,20/10/2014 18:30:35,4.15,13/10/2014 16:28:46,2.84,18/10/2014 17:38:18,5.91,26/10/2014 03:32:18,5.68
,24/10/2014 05:24:49,3.36,08/10/2014 07:58:50,2.08,09/10/2014 03:17:52,2.96,24/10/2014 20:47:18,4.92,20/10/2014 19:30:41,3.81,13/10/2014 17:37:46,2.51,18/10/2014 18:56:18,5.91,26/10/2014 06:08:18,6.02
,24/10/2014 06:24:53,3.19,08/10/2014 08:58:53,2.08,09/10/2014 04:18:55,3.12,24/10/2014 22:33:18,4.92,20/10/2014 21:23:53,3.81,13/10/2014 18:45:46,2.51,18/10/2014 20:41:18,5.58,26/10/2014 12:24:18,5.68
,24/10/2014 07:26:56,3.36,08/10/2014 09:58:56,1.91,09/10/2014 05:20:59,3.12,24/10/2014 23:51:18,4.59,20/10/2014 22:39:00,4.15,13/10/2014 19:45:46,2.68,18/10/2014 21:53:18,5.91,26/10/2014 13:32:18,6.02
,24/10/2014 08:26:59,3.36,08/10/2014 11:06:59,1.91,09/10/2014 06:22:02,3.29,25/10/2014 01:27:18,4.59,20/10/2014 23:45:04,3.81,13/10/2014 20:46:46,2.51,18/10/2014 22:54:18,5.58,26/10/2014 14:50:18,6.02
,24/10/2014 09:30:03,3.36,08/10/2014 12:07:02,1.91,09/10/2014 07:35:05,3.29,25/10/2014 02:41:18,4.92,21/10/2014 01:05:10,3.81,13/10/2014 21:49:46,2.51,18/10/2014 23:54:18,5.58,26/10/2014 16:31:18,6.02
,24/10/2014 10:31:06,3.19,08/10/2014 13:07:05,2.08,09/10/2014 08:37:09,3.29,25/10/2014 03:42:18,4.76,21/10/2014 02:06:16,3.81,13/10/2014 23:14:46,2.51,19/10/2014 01:01:18,5.91,26/10/2014 17:41:18,6.02
,24/10/2014 11:33:10,3.19,08/10/2014 14:07:08,2.08,09/10/2014 09:37:11,3.29,25/10/2014 04:43:18,4.76,21/10/2014 03:31:25,3.81,14/10/2014 00:15:56,2.51,19/10/2014 02:02:18,5.58,26/10/2014 18:51:18,6.02
,24/10/2014 12:35:13,3.36,08/10/2014 15:13:11,1.91,09/10/2014 10:37:15,3.12,25/10/2014 06:00:18,4.59,21/10/2014 04:32:31,3.81,14/10/2014 01:46:14,2.51,19/10/2014 03:08:18,5.58,26/10/2014 20:24:18,6.02
,24/10/2014 13:35:16,3.36,08/10/2014 16:15:15,1.91,09/10/2014 11:37:18,3.12,25/10/2014 07:20:18,4.59,21/10/2014 05:35:38,3.81,14/10/2014 03:23:33,2.51,19/10/2014 04:47:18,5.58,26/10/2014 21:26:18,6.02
,24/10/2014 14:46:20,3.36,08/10/2014 17:21:18,1.91,09/10/2014 12:40:21,3.29,25/10/2014 08:22:18,4.59,21/10/2014 06:39:44,3.81,14/10/2014 04:24:45,2.51,19/10/2014 06:04:18,5.91,27/10/2014 00:34:18,6.02
,24/10/2014 15:47:23,3.19,08/10/2014 18:21:21,2.08,09/10/2014 13:40:24,3.12,25/10/2014 09:27:18,4.92,21/10/2014 07:39:50,3.81,14/10/2014 05:39:59,2.51,19/10/2014 07:06:18,5.58,27/10/2014 01:35:18,6.02
,24/10/2014 16:50:27,3.19,08/10/2014 19:23:24,1.91,09/10/2014 14:40:27,3.29,25/10/2014 10:29:18,4.59,21/10/2014 08:43:57,4.15,14/10/2014 06:42:11,2.51,19/10/2014 08:49:18,5.58,27/10/2014 02:58:18,6.02
,24/10/2014 17:52:30,3.36,08/10/2014 20:23:27,2.08,09/10/2014 15:40:30,3.29,25/10/2014 13:02:18,4.92,21/10/2014 09:59:04,3.81,14/10/2014 07:47:24,2.51,19/10/2014 10:09:18,5.91,27/10/2014 04:02:18,6.02
,24/10/2014 18:52:34,3.19,08/10/2014 21:24:31,1.91,09/10/2014 16:41:33,3.29,25/10/2014 14:04:18,4.59,21/10/2014 11:04:11,3.81,14/10/2014 08:47:35,2.68,19/10/2014 12:15:18,5.58,27/10/2014 05:12:18,5.68
,24/10/2014 19:53:37,3.36,08/10/2014 22:24:34,2.08,09/10/2014 17:47:37,3.12,25/10/2014 15:09:18,4.59,21/10/2014 12:07:18,3.81,14/10/2014 09:49:47,2.51,19/10/2014 14:09:18,5.58,27/10/2014 07:23:18,5.68
,24/10/2014 21:00:41,3.36,08/10/2014 23:24:37,2.08,09/10/2014 18:54:40,3.12,25/10/2014 17:08:18,4.59,21/10/2014 13:07:24,3.98,14/10/2014 10:13:55,3.17,19/10/2014 15:21:18,5.58,27/10/2014 08:25:18,6.02
,24/10/2014 22:01:44,3.36,09/10/2014 00:25:40,2.08,09/10/2014 19:54:43,3.12,25/10/2014 18:45:18,4.59,21/10/2014 14:08:30,3.81,14/10/2014 10:16:56,3.83,19/10/2014 16:22:18,5.58,27/10/2014 09:30:18,6.02
,24/10/2014 23:01:47,3.36,09/10/2014 01:25:43,2.08,09/10/2014 20:55:46,3.12,25/10/2014 19:57:18,4.59,21/10/2014 15:26:38,3.81,14/10/2014 10:20:58,4.48,19/10/2014 17:32:18,5.91,27/10/2014 10:54:18,6.02
,25/10/2014 00:01:51,3.19,09/10/2014 02:27:46,1.91,09/10/2014 21:56:49,3.12,25/10/2014 21:43:18,4.92,21/10/2014 16:26:44,3.81,14/10/2014 10:25:59,5.14,19/10/2014 18:37:18,5.58,27/10/2014 11:57:18,6.02
,25/10/2014 01:02:54,3.19,09/10/2014 03:28:49,1.91,09/10/2014 22:57:52,3.12,25/10/2014 23:04:18,4.59,21/10/2014 18:14:56,3.81,14/10/2014 11:37:22,5.47,19/10/2014 19:38:18,5.74,27/10/2014 13:07:18,6.02
,25/10/2014 02:04:57,3.36,09/10/2014 04:30:53,2.08,10/10/2014 00:01:55,3.29,26/10/2014 00:32:18,4.92,21/10/2014 19:29:03,3.81,14/10/2014 13:00:42,5.79,19/10/2014 20:45:18,5.58,27/10/2014 14:12:18,6.02
,25/10/2014 03:05:00,3.36,09/10/2014 05:31:56,2.08,10/10/2014 01:01:58,3.29,26/10/2014 02:00:18,4.59,21/10/2014 20:30:10,3.81,14/10/2014 14:00:56,5.63,19/10/2014 21:46:18,5.74,27/10/2014 15:12:18,5.85
,25/10/2014 04:09:04,3.36,09/10/2014 06:33:59,2.08,10/10/2014 02:02:02,3.29,26/10/2014 02:00:18,4.59,21/10/2014 21:30:15,3.81,14/10/2014 15:34:16,5.79,19/10/2014 23:14:18,5.58,27/10/2014 16:37:18,5.68
,25/10/2014 05:09:07,3.36,09/10/2014 07:35:02,1.91,10/10/2014 03:02:05,3.12,26/10/2014 03:30:18,4.59,21/10/2014 22:30:21,3.98,14/10/2014 16:37:45,5.79,20/10/2014 00:24:18,5.58,27/10/2014 19:00:18,6.02
,25/10/2014 06:09:11,3.19,09/10/2014 08:35:06,2.08,10/10/2014 04:02:08,3.29,26/10/2014 05:06:18,4.59,21/10/2014 23:38:28,3.81,14/10/2014 17:38:05,5.79,20/10/2014 01:32:18,5.91,27/10/2014 20:09:18,6.02
,25/10/2014 07:10:14,3.36,09/10/2014 09:35:09,2.08,10/10/2014 05:03:11,3.29,26/10/2014 06:14:18,4.92,22/10/2014 00:41:34,3.81,14/10/2014 18:40:21,5.79,20/10/2014 02:37:18,5.91,27/10/2014 21:15:18,6.02
,25/10/2014 08:17:18,3.36,09/10/2014 10:37:13,2.08,10/10/2014 06:04:14,3.12,26/10/2014 07:27:18,4.59,22/10/2014 01:43:41,3.81,14/10/2014 19:46:33,5.79,20/10/2014 03:56:18,5.91,27/10/2014 23:03:18,5.68
,25/10/2014 09:18:21,3.36,09/10/2014 11:37:16,2.08,10/10/2014 07:16:18,3.12,26/10/2014 09:01:18,4.92,22/10/2014 02:45:47,3.81,14/10/2014 20:21:20,5.14,20/10/2014 04:56:18,5.58,28/10/2014 00:04:18,6.02
,25/10/2014 10:22:25,3.36,09/10/2014 12:39:19,2.08,10/10/2014 08:18:21,3.29,26/10/2014 10:19:18,4.92,22/10/2014 03:45:53,3.81,14/10/2014 20:21:41,4.48,20/10/2014 06:23:18,5.58,28/10/2014 01:10:18,5.68
,25/10/2014 11:22:28,3.36,09/10/2014 13:39:22,2.08,10/10/2014 09:20:24,3.29,26/10/2014 11:56:18,4.92,22/10/2014 04:47:59,3.81,14/10/2014 20:29:41,3.83,20/10/2014 07:29:18,5.58,28/10/2014 03:00:18,6.02
,25/10/2014 12:25:31,3.36,09/10/2014 14:42:26,1.91,10/10/2014 10:20:27,3.12,26/10/2014 13:09:18,4.92,22/10/2014 06:00:07,3.81,14/10/2014 20:43:42,3.17,20/10/2014 08:38:18,5.58,28/10/2014 05:14:18,5.68
,25/10/2014 13:25:35,3.19,09/10/2014 15:45:29,1.91,10/10/2014 11:20:30,3.12,26/10/2014 14:32:18,4.59,22/10/2014 07:00:13,3.98,14/10/2014 22:31:45,2.84,20/10/2014 09:41:18,5.91,28/10/2014 06:42:18,5.68
,25/10/2014 14:25:38,3.19,09/10/2014 16:45:33,2.08,10/10/2014 12:20:33,3.29,26/10/2014 15:53:18,4.92,22/10/2014 08:07:20,3.81,14/10/2014 23:54:48,2.84,20/10/2014 11:07:18,5.91,28/10/2014 07:44:18,6.02
,25/10/2014 15:27:41,3.36,09/10/2014 17:46:36,1.91,10/10/2014 13:30:37,3.12,26/10/2014 17:47:18,4.59,22/10/2014 09:24:24,3.81,15/10/2014 01:16:51,2.51,20/10/2014 12:08:18,5.74,28/10/2014 08:46:18,5.68
,25/10/2014 16:31:45,3.36,09/10/2014 18:46:39,1.91,10/10/2014 14:30:40,3.12,26/10/2014 19:09:18,4.59,22/10/2014 10:56:29,4.15,15/10/2014 02:43:54,2.51,20/10/2014 13:39:18,5.91,28/10/2014 10:03:18,6.02
,25/10/2014 17:31:48,3.36,09/10/2014 19:47:43,2.08,10/10/2014 15:33:43,3.12,26/10/2014 20:54:18,4.59,22/10/2014 12:41:37,3.81,15/10/2014 03:48:57,2.51,20/10/2014 14:45:18,5.91,28/10/2014 11:35:18,6.02
,25/10/2014 18:31:51,3.19,09/10/2014 20:48:46,2.08,10/10/2014 16:33:46,3.29,26/10/2014 21:54:18,4.59,22/10/2014 13:51:44,3.81,15/10/2014 04:52:59,2.84,20/10/2014 16:07:18,5.58,28/10/2014 12:43:18,5.68
,25/10/2014 19:31:54,3.19,09/10/2014 21:50:50,1.91,10/10/2014 17:35:49,3.12,26/10/2014 23:03:18,4.59,22/10/2014 14:58:51,3.81,15/10/2014 05:53:01,2.68,20/10/2014 17:24:18,5.91,28/10/2014 15:13:18,6.02
,25/10/2014 20:31:57,3.19,09/10/2014 22:55:53,1.91,10/10/2014 18:39:52,3.12,27/10/2014 00:43:18,4.59,22/10/2014 16:34:00,4.15,15/10/2014 06:53:03,2.51,20/10/2014 18:32:18,5.58,28/10/2014 16:18:18,5.68
,25/10/2014 21:32:01,3.36,09/10/2014 23:55:56,2.08,10/10/2014 19:40:56,3.29,27/10/2014 02:20:18,4.59,22/10/2014 17:58:09,3.81,15/10/2014 07:53:05,2.51,20/10/2014 19:38:18,5.58,28/10/2014 18:27:18,5.68
,25/10/2014 22:32:04,3.36,10/10/2014 00:55:59,2.08,10/10/2014 20:45:59,3.12,27/10/2014 04:13:18,4.59,22/10/2014 18:59:15,3.98,15/10/2014 09:18:08,2.51,20/10/2014 21:33:18,5.58,28/10/2014 20:07:18,5.68
,25/10/2014 23:32:07,3.36,10/10/2014 01:57:01,1.91,10/10/2014 21:52:02,3.12,27/10/2014 05:13:18,4.59,22/10/2014 20:22:24,3.81,15/10/2014 09:46:10,3.17,20/10/2014 22:52:18,5.58,28/10/2014 22:26:18,5.68
,26/10/2014 00:33:11,3.36,10/10/2014 02:59:05,1.91,10/10/2014 22:53:05,3.12,27/10/2014 06:58:18,4.59,22/10/2014 22:14:36,3.81,15/10/2014 09:53:13,3.83,20/10/2014 23:59:18,5.58,28/10/2014 23:55:18,6.02
,26/10/2014 01:33:14,3.36,10/10/2014 04:01:08,1.91,11/10/2014 00:02:09,3.12,27/10/2014 08:37:18,4.92,22/10/2014 23:14:42,3.98,15/10/2014 09:57:14,4.48,21/10/2014 01:49:18,5.91,29/10/2014 00:56:18,5.85
,26/10/2014 02:34:17,3.19,10/10/2014 05:01:11,1.91,11/10/2014 01:05:12,3.12,27/10/2014 09:41:18,4.59,23/10/2014 00:18:47,4.15,15/10/2014 10:02:17,5.14,21/10/2014 02:51:18,5.58,29/10/2014 01:58:18,6.02
,26/10/2014 02:35:20,3.36,10/10/2014 06:03:15,1.91,11/10/2014 02:06:15,3.12,27/10/2014 11:31:18,4.59,23/10/2014 01:18:53,3.98,15/10/2014 10:25:26,5.79,21/10/2014 04:10:18,5.91,29/10/2014 03:13:18,5.68
,26/10/2014 03:35:24,3.36,10/10/2014 07:14:19,1.91,11/10/2014 03:06:18,3.12,27/10/2014 12:41:18,4.59,23/10/2014 03:26:06,4.15,15/10/2014 11:28:44,5.79,21/10/2014 05:10:18,5.74,29/10/2014 04:23:18,5.68
,26/10/2014 04:35:27,3.36,10/10/2014 08:14:22,1.91,11/10/2014 04:08:21,3.12,27/10/2014 13:42:18,4.59,23/10/2014 04:32:12,3.81,15/10/2014 12:29:00,5.63,21/10/2014 06:29:18,5.91,29/10/2014 05:23:18,5.68
,26/10/2014 05:35:30,3.36,10/10/2014 09:17:25,1.91,11/10/2014 05:13:25,3.29,27/10/2014 14:51:18,4.59,23/10/2014 06:33:24,3.81,15/10/2014 13:31:18,5.63,21/10/2014 07:56:18,5.58,29/10/2014 06:28:18,5.68
,26/10/2014 06:37:34,3.36,10/10/2014 10:17:28,2.08,11/10/2014 06:13:28,3.29,27/10/2014 15:57:18,4.59,23/10/2014 08:15:35,4.15,15/10/2014 14:33:39,5.79,21/10/2014 08:57:18,5.74,29/10/2014 08:06:18,5.68
,26/10/2014 07:39:37,3.36,10/10/2014 11:17:31,1.91,11/10/2014 07:14:31,3.12,27/10/2014 17:14:18,4.59,23/10/2014 09:21:42,4.15,15/10/2014 15:34:05,5.63,21/10/2014 10:16:18,5.91,29/10/2014 09:20:18,5.68
,26/10/2014 08:40:40,3.36,10/10/2014 12:18:34,2.08,11/10/2014 08:15:34,3.12,27/10/2014 18:14:18,4.59,23/10/2014 11:09:53,4.15,15/10/2014 16:43:26,5.79,21/10/2014 11:17:18,5.74,29/10/2014 11:20:18,5.68
,26/10/2014 09:41:44,3.19,10/10/2014 13:20:37,1.91,11/10/2014 09:19:37,3.12,27/10/2014 19:16:18,4.59,23/10/2014 12:13:59,3.81,15/10/2014 17:43:43,5.79,21/10/2014 12:29:18,5.58,29/10/2014 12:42:18,5.68
,26/10/2014 10:41:47,3.36,10/10/2014 14:25:40,1.91,11/10/2014 10:20:40,3.29,27/10/2014 20:17:18,4.59,23/10/2014 13:39:08,3.81,15/10/2014 18:43:59,5.79,21/10/2014 13:45:18,5.91,29/10/2014 13:50:18,6.02
,26/10/2014 11:41:50,3.19,10/10/2014 15:30:44,1.91,11/10/2014 11:24:44,3.12,27/10/2014 21:19:18,4.59,23/10/2014 14:55:16,4.15,15/10/2014 19:48:15,5.79,21/10/2014 15:08:18,5.58,29/10/2014 15:19:18,5.68
,26/10/2014 12:45:54,3.36,10/10/2014 16:31:47,1.91,11/10/2014 12:24:47,3.29,27/10/2014 22:19:18,4.76,23/10/2014 16:06:23,4.15,15/10/2014 20:48:30,5.63,21/10/2014 16:31:18,5.91,29/10/2014 18:28:18,5.68
,26/10/2014 13:46:57,3.19,10/10/2014 17:31:50,1.91,11/10/2014 13:27:50,3.12,27/10/2014 23:31:18,4.59,23/10/2014 17:13:30,4.15,15/10/2014 21:48:45,5.63,21/10/2014 17:43:18,5.91,29/10/2014 21:21:18,5.68
,26/10/2014 14:50:01,3.19,10/10/2014 18:35:53,1.91,11/10/2014 14:28:53,3.12,28/10/2014 00:36:18,4.59,23/10/2014 18:25:37,3.81,15/10/2014 22:49:00,5.63,21/10/2014 18:57:18,5.91,29/10/2014 22:52:18,6.02
,26/10/2014 15:52:04,3.36,10/10/2014 19:35:56,1.91,11/10/2014 15:28:56,3.12,28/10/2014 01:49:18,4.59,23/10/2014 19:39:45,4.15,15/10/2014 23:49:14,5.79,21/10/2014 20:10:18,5.91,29/10/2014 23:53:18,5.85
,26/10/2014 16:56:07,3.36,10/10/2014 20:35:59,1.91,11/10/2014 16:29:59,3.12,28/10/2014 02:54:18,4.59,23/10/2014 21:09:53,4.15,16/10/2014 00:55:30,5.79,21/10/2014 21:15:18,5.91,30/10/2014 01:02:18,5.68
,26/10/2014 17:57:11,3.19,10/10/2014 21:38:02,1.91,11/10/2014 17:39:03,3.12,28/10/2014 03:54:18,4.59,23/10/2014 22:32:02,4.15,16/10/2014 02:02:44,5.79,21/10/2014 22:42:18,5.91,30/10/2014 02:21:18,5.68
,26/10/2014 18:57:14,3.19,10/10/2014 22:38:05,2.08,11/10/2014 18:40:06,3.12,28/10/2014 05:02:18,4.59,23/10/2014 23:59:11,3.81,16/10/2014 03:09:01,5.79,22/10/2014 00:04:18,5.58,30/10/2014 03:35:18,6.02
,26/10/2014 20:04:18,3.36,10/10/2014 23:38:08,2.08,11/10/2014 19:42:09,3.12,28/10/2014 06:02:18,4.76,24/10/2014 01:06:16,3.81,16/10/2014 04:09:18,5.63,22/10/2014 01:09:18,5.58,30/10/2014 05:03:18,6.02
,26/10/2014 21:04:21,3.36,11/10/2014 00:40:11,1.91,11/10/2014 20:45:12,3.12,28/10/2014 07:03:18,4.76,24/10/2014 02:11:23,4.15,16/10/2014 05:10:32,5.79,22/10/2014 02:10:18,5.91,30/10/2014 06:21:18,6.02
,26/10/2014 22:05:24,3.36,11/10/2014 01:44:15,1.91,11/10/2014 21:49:15,3.12,28/10/2014 08:05:18,4.59,24/10/2014 03:31:32,3.81,16/10/2014 06:20:49,5.63,22/10/2014 03:41:18,5.58,30/10/2014 07:29:18,5.68
,26/10/2014 23:06:28,3.36,11/10/2014 02:52:19,2.08,11/10/2014 22:51:19,3.12,28/10/2014 09:05:18,4.76,24/10/2014 04:31:38,3.98,16/10/2014 07:21:04,5.63,22/10/2014 04:54:18,5.58,30/10/2014 08:48:18,5.68
,27/10/2014 00:06:31,3.19,11/10/2014 03:53:22,1.91,11/10/2014 23:56:22,3.12,28/10/2014 10:06:18,4.59,24/10/2014 05:31:44,4.15,16/10/2014 08:21:19,5.63,22/10/2014 05:55:18,5.58,30/10/2014 09:54:18,5.68
,27/10/2014 01:19:35,3.36,11/10/2014 04:54:25,1.91,12/10/2014 00:59:26,3.12,28/10/2014 11:25:18,4.59,24/10/2014 07:08:54,3.81,16/10/2014 09:27:35,5.79,22/10/2014 06:55:18,5.91,30/10/2014 11:42:18,5.68
,27/10/2014 02:50:40,3.36,11/10/2014 05:54:28,2.08,12/10/2014 01:59:29,3.29,28/10/2014 12:25:18,4.76,24/10/2014 08:23:02,3.81,16/10/2014 10:27:54,5.63,22/10/2014 08:20:18,5.58,30/10/2014 13:03:18,5.68
,27/10/2014 04:02:44,3.03,11/10/2014 06:54:31,2.08,12/10/2014 03:00:32,3.12,28/10/2014 14:00:18,4.59,24/10/2014 09:29:08,3.81,16/10/2014 11:28:17,5.79,22/10/2014 09:44:18,5.58,30/10/2014 14:09:18,5.68
,27/10/2014 05:05:47,3.36,11/10/2014 07:55:34,2.08,12/10/2014 04:09:35,3.12,28/10/2014 15:04:18,4.59,24/10/2014 11:14:19,3.81,16/10/2014 12:28:38,5.63,22/10/2014 11:23:18,5.58,30/10/2014 15:34:18,5.68
,27/10/2014 06:06:51,3.36,11/10/2014 08:58:37,2.08,12/10/2014 05:13:38,3.12,28/10/2014 16:12:18,4.59,24/10/2014 12:22:25,3.81,16/10/2014 13:29:58,5.63,22/10/2014 12:45:18,5.91,30/10/2014 17:53:18,6.02
,27/10/2014 07:34:55,3.36,11/10/2014 10:02:41,1.91,12/10/2014 06:13:41,3.12,28/10/2014 17:14:18,4.59,24/10/2014 13:29:32,3.81,16/10/2014 14:30:18,5.79,22/10/2014 13:56:18,5.91,30/10/2014 19:55:18,6.02
,27/10/2014 08:34:59,3.36,11/10/2014 11:03:44,2.08,12/10/2014 07:35:46,3.12,28/10/2014 18:22:18,4.59,24/10/2014 15:17:44,3.81,16/10/2014 15:30:38,5.63,22/10/2014 15:13:18,5.91,30/10/2014 21:30:18,6.02
,27/10/2014 09:36:02,3.19,11/10/2014 12:03:47,2.08,12/10/2014 08:49:49,3.12,28/10/2014 20:13:18,4.59,24/10/2014 16:43:53,3.81,16/10/2014 16:36:59,5.79,22/10/2014 16:32:18,5.58,30/10/2014 22:31:18,5.85
,27/10/2014 10:37:05,3.19,11/10/2014 13:04:50,2.08,12/10/2014 09:49:52,3.29,28/10/2014 22:40:18,4.59,24/10/2014 18:14:02,3.81,16/10/2014 17:38:09,5.79,22/10/2014 17:33:18,5.58,31/10/2014 00:31:18,6.02
,27/10/2014 11:37:09,3.36,11/10/2014 14:04:53,1.91,12/10/2014 10:52:56,3.12,28/10/2014 23:47:18,4.59,24/10/2014 19:18:08,3.81,16/10/2014 18:41:13,5.79,22/10/2014 18:53:18,5.91,31/10/2014 01:35:18,5.68
,27/10/2014 12:51:13,3.36,11/10/2014 15:04:56,1.91,12/10/2014 11:52:59,3.29,29/10/2014 00:51:18,4.59,24/10/2014 20:27:15,3.81,16/10/2014 19:08:18,218.03,22/10/2014 19:56:18,5.58,31/10/2014 03:02:18,5.68
,27/10/2014 13:52:16,3.36,11/10/2014 16:08:59,1.91,12/10/2014 12:53:02,3.12,29/10/2014 01:51:18,4.76,24/10/2014 21:27:21,3.81,16/10/2014 22:22:15,3.50,22/10/2014 20:56:18,5.74,31/10/2014 04:37:18,6.02
,27/10/2014 15:01:20,3.36,11/10/2014 17:09:02,1.91,12/10/2014 13:55:05,3.12,29/10/2014 02:52:18,4.76,24/10/2014 22:34:28,4.15,16/10/2014 22:38:16,2.84,22/10/2014 23:00:18,5.58,31/10/2014 05:42:18,5.68
,27/10/2014 16:09:23,3.36,11/10/2014 18:09:05,1.91,12/10/2014 15:32:10,3.12,29/10/2014 03:55:18,4.59,24/10/2014 23:43:35,3.81,16/10/2014 23:52:23,2.51,23/10/2014 00:00:18,5.74,31/10/2014 07:01:18,5.68
,27/10/2014 17:15:27,3.36,11/10/2014 19:09:08,2.08,12/10/2014 16:32:13,3.12,29/10/2014 04:59:18,4.59,25/10/2014 00:44:40,3.81,17/10/2014 01:07:31,2.51,23/10/2014 01:15:18,5.58,31/10/2014 08:26:18,5.68
,27/10/2014 18:27:31,3.36,11/10/2014 20:11:11,1.91,12/10/2014 17:37:16,3.12,29/10/2014 06:09:18,4.59,25/10/2014 02:02:48,3.81,17/10/2014 02:11:37,2.51,23/10/2014 02:21:18,5.58,31/10/2014 09:42:18,6.02
,27/10/2014 19:27:34,3.19,11/10/2014 21:12:15,1.91,12/10/2014 18:44:19,3.12,29/10/2014 07:10:18,4.59,25/10/2014 03:03:54,4.15,17/10/2014 03:13:44,2.51,23/10/2014 03:40:18,5.91,31/10/2014 11:07:18,5.68
,27/10/2014 20:32:38,3.36,11/10/2014 22:13:18,1.91,12/10/2014 19:46:22,3.12,29/10/2014 08:11:18,4.59,25/10/2014 04:16:01,3.81,17/10/2014 04:13:51,2.51,23/10/2014 04:55:18,5.91,31/10/2014 12:22:18,5.68
,27/10/2014 21:41:41,3.36,11/10/2014 23:35:23,1.91,12/10/2014 20:48:25,3.12,29/10/2014 09:22:18,4.59,25/10/2014 05:26:07,4.15,17/10/2014 05:14:57,2.51,23/10/2014 05:59:18,5.91,31/10/2014 13:44:18,5.68
,27/10/2014 22:45:45,3.36,12/10/2014 00:50:26,1.91,12/10/2014 21:51:28,3.12,29/10/2014 10:51:18,4.59,25/10/2014 06:31:11,3.81,17/10/2014 06:28:04,2.51,23/10/2014 06:59:18,5.58,31/10/2014 15:10:18,5.68
,27/10/2014 23:47:48,3.36,12/10/2014 01:50:29,2.08,12/10/2014 22:53:32,3.12,29/10/2014 11:56:18,4.59,25/10/2014 07:32:15,3.81,17/10/2014 07:33:11,2.51,23/10/2014 08:23:18,5.58,31/10/2014 16:28:18,6.02
,28/10/2014 00:52:52,3.36,12/10/2014 02:51:32,1.91,12/10/2014 23:53:34,3.12,29/10/2014 12:57:18,4.59,25/10/2014 08:48:23,3.81,17/10/2014 08:34:18,2.68,23/10/2014 09:24:18,5.74,31/10/2014 18:14:18,6.02
,28/10/2014 01:55:55,3.36,12/10/2014 04:12:36,1.91,13/10/2014 01:00:38,3.12,29/10/2014 14:05:18,4.59,25/10/2014 10:12:31,3.81,17/10/2014 09:34:24,2.51,23/10/2014 10:28:18,5.58,31/10/2014 19:35:18,6.02
,28/10/2014 02:58:59,3.36,12/10/2014 05:13:39,1.91,13/10/2014 02:02:41,3.12,29/10/2014 15:22:18,4.59,25/10/2014 11:12:38,3.98,17/10/2014 10:34:30,2.68,23/10/2014 12:15:18,5.58,31/10/2014 21:25:18,6.02
,28/10/2014 04:02:02,3.36,12/10/2014 06:17:43,1.91,13/10/2014 03:05:44,3.12,29/10/2014 16:23:18,4.59,25/10/2014 12:26:45,3.81,17/10/2014 11:34:36,2.51,23/10/2014 13:38:18,5.58,31/10/2014 22:50:18,5.68
,28/10/2014 05:02:06,3.36,12/10/2014 07:17:46,1.91,13/10/2014 04:05:47,3.29,29/10/2014 17:36:18,4.59,25/10/2014 14:01:55,3.81,17/10/2014 12:43:45,2.51,23/10/2014 15:12:18,5.91,31/10/2014 23:50:18,5.85
,28/10/2014 06:04:09,3.36,12/10/2014 08:23:49,1.91,13/10/2014 05:09:51,3.29,29/10/2014 18:38:18,4.59,25/10/2014 15:19:02,3.81,17/10/2014 13:47:51,2.51,23/10/2014 16:40:18,5.91,01/11/2014 01:20:18,5.68
,28/10/2014 07:04:12,3.19,12/10/2014 09:23:52,2.08,13/10/2014 06:25:55,3.29,29/10/2014 19:42:18,4.59,25/10/2014 16:41:10,3.81,17/10/2014 14:51:58,2.51,23/10/2014 17:48:18,5.58,01/11/2014 02:53:18,5.68
,28/10/2014 08:04:16,3.36,12/10/2014 10:28:55,1.91,13/10/2014 07:25:57,2.96,29/10/2014 20:56:18,4.59,25/10/2014 17:44:17,3.81,17/10/2014 15:54:04,2.51,23/10/2014 19:03:18,5.58,01/11/2014 03:56:18,5.68
,28/10/2014 09:05:19,3.19,12/10/2014 11:53:00,1.91,13/10/2014 08:27:01,3.29,29/10/2014 21:56:18,4.76,25/10/2014 19:04:25,3.81,17/10/2014 17:06:11,2.84,23/10/2014 20:20:18,5.91,01/11/2014 05:10:18,5.68
,28/10/2014 10:05:22,3.19,12/10/2014 12:55:03,2.08,13/10/2014 09:34:04,3.29,29/10/2014 22:58:18,4.59,25/10/2014 20:19:33,4.15,17/10/2014 18:07:17,2.68,23/10/2014 22:05:18,5.58,01/11/2014 06:12:18,5.68
,28/10/2014 11:11:26,3.36,12/10/2014 13:56:06,1.91,13/10/2014 10:39:07,3.29,30/10/2014 00:00:18,4.59,25/10/2014 21:48:42,3.81,17/10/2014 19:11:24,2.51,24/10/2014 00:02:18,5.91,01/11/2014 07:59:18,5.68
,28/10/2014 12:14:29,3.36,12/10/2014 14:56:09,1.91,13/10/2014 12:19:12,3.29,30/10/2014 01:04:18,4.59,26/10/2014 00:22:57,4.15,17/10/2014 20:32:32,2.51,24/10/2014 01:44:18,5.91,01/11/2014 10:18:18,5.68
,28/10/2014 13:15:33,3.19,12/10/2014 15:56:12,1.91,13/10/2014 13:27:16,3.29,30/10/2014 02:05:18,4.76,26/10/2014 01:32:04,3.81,17/10/2014 21:38:39,2.51,24/10/2014 03:02:18,5.91,01/11/2014 11:35:18,6.02
,28/10/2014 14:37:37,3.03,12/10/2014 17:02:15,1.91,13/10/2014 14:27:19,3.29,30/10/2014 03:07:18,4.59,26/10/2014 02:39:11,4.15,17/10/2014 22:38:45,2.68,24/10/2014 04:08:18,5.91,01/11/2014 13:21:18,6.02
,28/10/2014 15:38:40,3.03,12/10/2014 18:05:18,1.91,13/10/2014 15:34:22,3.29,30/10/2014 04:08:18,4.76,26/10/2014 03:53:24,3.81,17/10/2014 23:48:51,2.51,24/10/2014 05:17:18,5.58,01/11/2014 15:12:18,6.02
,28/10/2014 16:38:43,3.19,12/10/2014 19:05:21,1.91,13/10/2014 16:35:25,3.29,30/10/2014 05:09:18,4.59,26/10/2014 04:55:31,3.81,18/10/2014 00:51:57,2.51,24/10/2014 06:29:18,5.91,01/11/2014 16:15:18,5.68
,28/10/2014 18:16:49,3.36,12/10/2014 20:06:24,1.91,13/10/2014 17:35:28,3.12,30/10/2014 06:18:18,4.59,26/10/2014 06:58:43,4.15,18/10/2014 01:54:03,2.51,24/10/2014 07:34:18,5.58,01/11/2014 18:03:18,5.68
,28/10/2014 19:21:52,3.03,12/10/2014 21:09:27,1.91,13/10/2014 18:36:31,3.29,30/10/2014 07:18:18,4.59,26/10/2014 08:28:52,3.81,18/10/2014 03:07:11,2.51,24/10/2014 08:34:18,5.74,01/11/2014 19:17:18,5.68
,28/10/2014 20:34:56,3.36,12/10/2014 22:09:30,2.08,13/10/2014 19:37:34,3.29,30/10/2014 08:25:18,4.59,26/10/2014 09:43:00,4.15,18/10/2014 04:16:17,2.84,24/10/2014 10:07:18,5.58,01/11/2014 20:46:18,5.68
,28/10/2014 21:35:00,3.36,12/10/2014 23:11:33,1.91,13/10/2014 20:37:37,3.12,30/10/2014 10:06:18,4.59,26/10/2014 10:54:07,3.81,18/10/2014 05:21:24,2.51,24/10/2014 11:08:18,5.91,01/11/2014 23:36:18,5.68
,28/10/2014 23:00:04,3.36,13/10/2014 00:14:36,1.91,13/10/2014 21:38:40,3.12,30/10/2014 11:07:18,4.59,26/10/2014 12:01:14,3.81,18/10/2014 06:29:31,2.51,24/10/2014 12:11:18,5.58,02/11/2014 01:16:18,6.02
,29/10/2014 00:00:08,3.36,13/10/2014 01:16:40,1.91,13/10/2014 22:39:44,3.12,30/10/2014 12:14:18,4.59,26/10/2014 13:16:21,4.15,18/10/2014 07:36:38,2.51,24/10/2014 13:25:18,5.91,02/11/2014 02:40:18,5.68
,29/10/2014 01:12:12,3.03,13/10/2014 02:16:43,2.08,13/10/2014 23:47:57,3.12,30/10/2014 13:38:18,4.59,26/10/2014 14:24:28,3.81,18/10/2014 08:46:45,2.84,24/10/2014 14:30:18,5.58,02/11/2014 03:43:18,5.68
,29/10/2014 02:15:15,3.36,13/10/2014 03:20:46,1.91,14/10/2014 00:48:14,3.29,30/10/2014 14:47:18,4.59,26/10/2014 16:04:37,3.81,18/10/2014 09:56:52,2.51,24/10/2014 15:32:18,5.91,02/11/2014 04:43:18,5.68
,29/10/2014 03:43:20,3.36,13/10/2014 04:21:49,1.91,14/10/2014 01:53:32,3.12,30/10/2014 15:53:18,4.59,26/10/2014 17:04:43,3.98,18/10/2014 10:59:59,2.51,24/10/2014 16:32:18,5.74,02/11/2014 06:05:18,5.68
,29/10/2014 04:43:23,3.36,13/10/2014 05:31:53,1.91,14/10/2014 03:02:51,3.12,30/10/2014 17:01:18,4.59,26/10/2014 18:04:49,3.98,18/10/2014 12:42:09,2.84,24/10/2014 17:50:18,5.58,02/11/2014 07:06:18,6.02
,29/10/2014 05:46:27,3.36,13/10/2014 06:31:56,2.08,14/10/2014 04:03:07,3.29,30/10/2014 18:02:18,4.59,26/10/2014 19:08:55,3.81,18/10/2014 13:48:16,2.51,24/10/2014 18:50:18,5.74,02/11/2014 08:10:18,5.68
,29/10/2014 06:48:30,3.36,13/10/2014 07:36:59,1.91,14/10/2014 05:13:27,3.12,30/10/2014 19:23:18,4.59,26/10/2014 20:25:03,4.15,18/10/2014 14:59:23,2.51,24/10/2014 19:51:18,5.58,02/11/2014 09:22:18,5.68
,29/10/2014 08:02:34,3.36,13/10/2014 08:47:03,1.91,14/10/2014 06:14:44,3.29,30/10/2014 20:58:18,4.59,26/10/2014 21:27:09,3.81,18/10/2014 15:59:29,2.68,24/10/2014 21:08:18,5.58,02/11/2014 10:28:18,5.68
,29/10/2014 09:06:38,3.36,13/10/2014 09:47:06,1.91,14/10/2014 07:42:08,3.12,30/10/2014 22:06:18,4.59,26/10/2014 22:43:17,3.81,18/10/2014 17:04:36,2.51,24/10/2014 22:12:18,5.58,02/11/2014 11:38:18,6.02
,29/10/2014 10:06:41,3.36,13/10/2014 10:47:09,1.91,14/10/2014 09:12:33,3.12,30/10/2014 23:08:18,4.59,26/10/2014 23:44:23,3.81,18/10/2014 18:14:43,2.84,24/10/2014 23:13:18,5.58,02/11/2014 13:36:18,6.02
,29/10/2014 11:07:45,3.36,13/10/2014 11:53:13,1.91,14/10/2014 10:13:55,3.46,31/10/2014 00:22:18,4.59,27/10/2014 00:45:29,3.81,18/10/2014 19:19:50,2.51,25/10/2014 00:17:18,5.91,02/11/2014 14:55:18,6.02
,29/10/2014 12:12:48,3.36,13/10/2014 12:55:16,1.91,14/10/2014 10:17:56,3.96,31/10/2014 01:37:18,4.59,27/10/2014 02:15:38,4.15,18/10/2014 20:25:56,2.84,25/10/2014 01:20:18,5.58,02/11/2014 17:32:18,5.68
,29/10/2014 13:31:52,3.36,13/10/2014 14:02:20,1.91,14/10/2014 10:20:57,4.46,31/10/2014 02:50:18,4.59,27/10/2014 03:45:47,3.81,18/10/2014 21:27:02,2.51,25/10/2014 02:21:18,5.58,02/11/2014 18:49:18,6.02
,29/10/2014 14:31:56,3.19,13/10/2014 15:02:23,2.08,14/10/2014 10:28:08,4.96,31/10/2014 04:11:18,4.59,27/10/2014 04:56:54,3.81,18/10/2014 22:27:08,2.51,25/10/2014 03:22:18,5.74,02/11/2014 19:50:18,5.68
,29/10/2014 15:31:59,3.36,13/10/2014 16:08:26,1.91,14/10/2014 10:34:10,5.46,31/10/2014 05:12:18,4.59,27/10/2014 06:04:00,3.81,18/10/2014 23:36:16,2.51,25/10/2014 04:23:18,5.74,02/11/2014 21:09:18,5.68
,29/10/2014 16:38:03,3.36,13/10/2014 17:10:30,1.91,14/10/2014 10:45:14,5.96,31/10/2014 06:16:18,4.59,27/10/2014 07:06:07,3.81,19/10/2014 00:58:24,2.51,25/10/2014 05:31:18,5.58,02/11/2014 22:43:18,6.02
,29/10/2014 17:38:06,3.36,13/10/2014 18:13:33,1.91,14/10/2014 11:46:29,6.30,31/10/2014 07:16:18,4.59,27/10/2014 08:11:14,3.81,19/10/2014 02:14:32,2.84,25/10/2014 06:57:18,5.58,02/11/2014 23:45:18,5.68
,29/10/2014 18:40:09,3.36,13/10/2014 19:17:37,1.91,14/10/2014 12:55:43,6.30,31/10/2014 08:20:18,4.59,27/10/2014 09:32:22,3.81,19/10/2014 03:42:41,2.51,25/10/2014 07:58:18,5.58,03/11/2014 00:47:18,5.68
,29/10/2014 19:53:13,3.36,13/10/2014 20:19:41,1.91,14/10/2014 13:59:55,6.30,31/10/2014 09:20:18,4.76,27/10/2014 10:40:29,3.81,19/10/2014 04:49:47,2.51,25/10/2014 09:20:18,5.58,03/11/2014 02:09:18,5.68
,29/10/2014 20:54:17,3.36,13/10/2014 21:22:44,1.91,14/10/2014 15:07:06,6.30,31/10/2014 10:56:18,4.59,27/10/2014 12:38:41,3.81,19/10/2014 06:12:56,2.51,25/10/2014 10:20:18,5.58,03/11/2014 03:45:18,5.68
,29/10/2014 21:54:20,3.36,13/10/2014 22:24:48,1.91,14/10/2014 16:11:35,6.30,31/10/2014 12:05:18,4.59,27/10/2014 13:38:47,4.15,19/10/2014 08:00:06,2.51,25/10/2014 11:27:18,5.91,03/11/2014 05:02:18,5.68
,29/10/2014 22:55:23,3.36,13/10/2014 23:27:51,1.91,14/10/2014 17:12:15,6.13,31/10/2014 13:13:18,4.59,27/10/2014 14:38:53,3.81,19/10/2014 09:14:13,2.51,25/10/2014 12:56:18,5.58,03/11/2014 06:03:18,5.85
,29/10/2014 23:55:26,3.19,14/10/2014 00:30:02,2.08,14/10/2014 18:15:27,5.96,31/10/2014 14:25:18,4.59,27/10/2014 16:04:01,3.81,19/10/2014 10:15:19,2.51,25/10/2014 14:21:18,5.58,03/11/2014 07:04:18,6.02
,30/10/2014 00:59:30,3.36,14/10/2014 01:34:13,1.91,14/10/2014 19:29:32,6.30,31/10/2014 15:45:18,4.59,27/10/2014 17:07:08,3.81,19/10/2014 11:21:26,2.51,25/10/2014 15:26:18,5.58,03/11/2014 08:25:18,6.02
,30/10/2014 02:12:34,3.36,14/10/2014 02:42:25,1.91,14/10/2014 20:28:38,5.80,31/10/2014 16:46:18,4.76,27/10/2014 18:32:17,3.81,19/10/2014 12:36:34,2.84,25/10/2014 16:30:18,5.58,03/11/2014 10:31:18,6.02
,30/10/2014 03:30:38,3.36,14/10/2014 03:42:36,2.08,14/10/2014 20:34:38,5.13,31/10/2014 17:49:19,4.59,27/10/2014 19:32:23,3.81,19/10/2014 14:27:45,2.51,25/10/2014 17:30:18,5.58,03/11/2014 11:33:18,6.02
,30/10/2014 04:49:43,3.36,14/10/2014 04:59:50,1.91,14/10/2014 20:40:38,4.63,31/10/2014 19:13:19,4.59,27/10/2014 20:43:30,3.81,19/10/2014 15:29:49,2.51,25/10/2014 18:33:18,5.58,03/11/2014 13:06:18,5.68
,30/10/2014 05:51:46,3.36,14/10/2014 06:07:02,1.91,14/10/2014 20:45:38,4.13,31/10/2014 20:20:19,4.59,27/10/2014 21:43:36,3.98,19/10/2014 16:33:55,2.51,25/10/2014 19:34:18,5.74,03/11/2014 14:31:18,6.02
,30/10/2014 06:56:49,3.36,14/10/2014 07:11:13,1.91,14/10/2014 20:59:38,3.62,31/10/2014 21:30:19,4.59,27/10/2014 22:45:43,3.81,19/10/2014 17:50:03,2.51,25/10/2014 20:36:18,5.74,03/11/2014 15:41:18,6.02
,30/10/2014 07:58:53,3.36,14/10/2014 08:15:24,1.91,14/10/2014 21:36:38,3.12,31/10/2014 22:31:19,4.59,28/10/2014 00:06:48,3.81,19/10/2014 18:51:09,2.51,25/10/2014 21:41:18,5.58,03/11/2014 16:45:18,6.02
,30/10/2014 08:58:56,3.19,14/10/2014 09:28:37,1.91,14/10/2014 22:38:38,3.29,31/10/2014 23:32:19,4.76,28/10/2014 01:08:54,3.81,19/10/2014 19:52:15,2.68,25/10/2014 22:42:18,5.74,03/11/2014 17:46:18,6.02
,30/10/2014 09:58:59,3.36,14/10/2014 10:13:47,2.42,14/10/2014 23:41:38,3.29,01/11/2014 00:48:19,4.59,28/10/2014 02:55:05,3.81,19/10/2014 20:52:22,2.51,25/10/2014 23:43:18,5.58,03/11/2014 18:48:18,5.68
,30/10/2014 11:01:03,3.36,14/10/2014 10:15:48,2.92,15/10/2014 00:42:38,3.29,01/11/2014 01:49:19,4.76,28/10/2014 03:57:11,3.81,19/10/2014 22:00:28,2.51,26/10/2014 00:52:18,5.58,03/11/2014 20:02:18,5.68
,30/10/2014 12:01:06,3.36,14/10/2014 10:17:49,3.43,15/10/2014 01:47:38,3.29,01/11/2014 02:55:19,4.59,28/10/2014 04:57:16,3.81,19/10/2014 23:00:35,2.68,26/10/2014 01:52:18,5.58,03/11/2014 21:37:18,6.02
,30/10/2014 13:02:09,3.36,14/10/2014 10:21:50,3.94,15/10/2014 02:48:38,3.12,01/11/2014 04:00:19,4.59,28/10/2014 06:04:23,3.81,20/10/2014 00:01:41,2.51,26/10/2014 02:14:18,5.58,03/11/2014 22:41:18,6.02
,30/10/2014 14:02:13,3.36,14/10/2014 10:26:52,4.44,15/10/2014 03:49:38,3.12,01/11/2014 05:04:19,4.59,28/10/2014 07:17:30,3.81,20/10/2014 01:06:47,2.51,26/10/2014 03:23:18,5.58,04/11/2014 00:00:18,5.68
,30/10/2014 15:02:16,3.19,14/10/2014 10:41:57,4.95,15/10/2014 04:49:38,3.12,01/11/2014 06:12:19,4.59,28/10/2014 08:45:39,3.81,20/10/2014 02:19:55,2.51,26/10/2014 04:38:18,5.58,04/11/2014 01:21:18,6.02
,30/10/2014 16:02:19,3.36,14/10/2014 11:42:09,5.12,15/10/2014 06:15:38,3.29,01/11/2014 07:20:19,4.59,28/10/2014 09:56:46,3.81,20/10/2014 03:50:04,2.51,26/10/2014 05:41:18,5.58,04/11/2014 03:05:18,6.02
,30/10/2014 17:05:22,3.36,14/10/2014 12:42:20,5.12,15/10/2014 07:17:38,3.29,01/11/2014 08:31:19,4.59,28/10/2014 11:03:54,3.81,20/10/2014 05:15:13,2.84,26/10/2014 06:46:18,5.58,04/11/2014 04:18:18,6.02
,30/10/2014 18:20:26,3.36,14/10/2014 13:54:33,4.95,15/10/2014 08:20:38,3.29,01/11/2014 09:32:19,4.76,28/10/2014 12:17:01,3.81,20/10/2014 06:53:23,2.51,26/10/2014 07:49:18,5.58,04/11/2014 05:43:18,6.02
,30/10/2014 19:26:30,3.36,14/10/2014 15:00:43,4.95,15/10/2014 09:35:38,3.29,01/11/2014 10:36:19,4.59,28/10/2014 13:19:08,3.81,20/10/2014 08:09:31,2.51,26/10/2014 09:10:18,5.58,04/11/2014 08:11:18,5.68
,30/10/2014 20:40:34,3.36,14/10/2014 16:00:54,4.95,15/10/2014 09:48:38,3.79,01/11/2014 11:38:19,4.59,28/10/2014 14:20:14,3.81,20/10/2014 09:11:38,2.84,26/10/2014 10:15:18,5.58,04/11/2014 09:32:18,6.02
,30/10/2014 21:40:38,3.19,14/10/2014 17:10:17,4.95,15/10/2014 09:52:43,4.29,01/11/2014 12:49:19,4.59,28/10/2014 15:52:24,3.81,20/10/2014 10:52:48,2.51,26/10/2014 11:20:18,5.58,04/11/2014 10:32:18,5.85
,30/10/2014 22:40:41,3.36,14/10/2014 18:11:36,5.12,15/10/2014 09:56:45,4.79,01/11/2014 13:56:19,4.59,28/10/2014 16:53:30,3.81,20/10/2014 12:13:57,2.51,26/10/2014 12:24:18,5.58,04/11/2014 11:56:18,6.02
,30/10/2014 23:41:44,3.36,14/10/2014 19:11:52,5.12,15/10/2014 10:04:52,5.29,01/11/2014 15:25:19,4.59,28/10/2014 17:54:37,3.81,20/10/2014 13:17:03,2.51,26/10/2014 13:25:18,5.58,04/11/2014 13:04:18,6.02
,31/10/2014 00:41:48,3.36,14/10/2014 20:15:04,4.95,15/10/2014 10:13:55,5.80,01/11/2014 16:38:19,4.59,28/10/2014 18:56:43,3.81,20/10/2014 14:37:12,2.51,26/10/2014 14:27:18,5.58,04/11/2014 14:38:18,6.02
,31/10/2014 01:44:51,3.36,14/10/2014 20:33:04,4.44,15/10/2014 11:04:07,6.30,01/11/2014 17:39:19,4.76,28/10/2014 20:05:50,3.81,20/10/2014 15:45:18,2.51,26/10/2014 15:28:18,5.74,04/11/2014 15:41:18,6.02
,31/10/2014 02:44:54,3.36,14/10/2014 20:36:04,3.94,15/10/2014 12:06:20,6.30,01/11/2014 18:45:19,4.59,28/10/2014 21:08:57,3.81,20/10/2014 16:48:24,2.51,26/10/2014 16:31:18,5.58,04/11/2014 18:05:18,6.02
,31/10/2014 03:44:57,3.36,14/10/2014 20:39:04,3.26,15/10/2014 13:06:31,6.30,01/11/2014 19:45:19,4.76,28/10/2014 22:13:03,3.81,20/10/2014 17:55:31,2.51,26/10/2014 17:31:18,5.74,04/11/2014 19:06:18,6.02
,31/10/2014 04:45:01,3.19,14/10/2014 20:46:05,2.75,15/10/2014 14:06:54,6.13,01/11/2014 20:49:19,4.59,28/10/2014 23:16:09,3.81,20/10/2014 19:01:38,2.51,26/10/2014 19:12:18,5.58,04/11/2014 20:15:18,6.02
,31/10/2014 05:48:04,3.36,14/10/2014 21:00:05,2.25,15/10/2014 15:08:29,6.30,01/11/2014 22:16:19,4.59,29/10/2014 00:47:18,3.81,20/10/2014 20:09:45,2.51,26/10/2014 20:38:18,5.58,04/11/2014 21:45:18,6.02
,31/10/2014 06:55:08,3.36,14/10/2014 22:12:07,1.91,15/10/2014 16:08:47,6.30,01/11/2014 23:23:19,4.59,29/10/2014 02:13:27,4.15,20/10/2014 21:12:51,2.51,26/10/2014 21:42:18,5.58,04/11/2014 22:59:18,6.02
,31/10/2014 07:59:11,3.36,14/10/2014 23:12:08,1.91,15/10/2014 17:09:08,6.13,02/11/2014 00:30:19,4.59,29/10/2014 03:37:36,3.81,20/10/2014 22:12:57,2.51,26/10/2014 23:09:18,5.58,05/11/2014 00:01:18,6.02
,31/10/2014 09:01:15,3.36,15/10/2014 00:19:09,1.91,15/10/2014 18:10:24,6.13,02/11/2014 01:31:19,4.76,29/10/2014 05:35:48,3.81,20/10/2014 23:17:02,2.51,27/10/2014 00:09:18,5.58,05/11/2014 01:33:18,6.02
,31/10/2014 10:02:18,3.36,15/10/2014 01:25:11,1.91,15/10/2014 19:11:41,6.13,02/11/2014 02:32:19,4.76,29/10/2014 06:37:55,3.81,21/10/2014 00:49:08,2.51,27/10/2014 01:21:18,5.91,05/11/2014 03:12:18,6.02
,31/10/2014 11:09:22,3.36,15/10/2014 02:28:12,1.91,15/10/2014 20:11:58,5.96,02/11/2014 03:38:19,4.59,29/10/2014 07:55:02,3.81,21/10/2014 02:06:16,2.51,27/10/2014 02:24:18,5.58,05/11/2014 04:40:18,6.02
,31/10/2014 12:09:25,3.19,15/10/2014 03:54:14,1.91,15/10/2014 21:17:15,6.13,02/11/2014 04:44:19,4.59,29/10/2014 08:58:06,3.81,21/10/2014 03:06:22,2.68,27/10/2014 03:28:18,5.91,05/11/2014 05:53:18,6.02
,31/10/2014 13:10:28,3.36,15/10/2014 04:55:15,1.91,15/10/2014 22:19:32,6.13,02/11/2014 05:44:19,4.76,29/10/2014 10:08:10,3.81,21/10/2014 04:29:31,2.51,27/10/2014 04:39:18,5.58,05/11/2014 06:54:18,5.85
,31/10/2014 14:10:31,3.36,15/10/2014 06:01:17,1.91,15/10/2014 23:22:49,6.13,02/11/2014 07:18:19,4.59,29/10/2014 11:55:17,3.81,21/10/2014 05:38:38,2.51,27/10/2014 05:45:18,5.58,05/11/2014 09:25:18,6.02
,31/10/2014 15:10:35,3.19,15/10/2014 07:02:18,2.25,16/10/2014 00:25:04,5.96,02/11/2014 08:38:19,4.59,29/10/2014 13:07:25,3.81,21/10/2014 06:38:44,2.68,27/10/2014 07:07:18,5.58,05/11/2014 10:50:18,6.02
,31/10/2014 16:10:38,3.36,15/10/2014 08:02:20,1.91,16/10/2014 01:25:21,6.13,02/11/2014 09:40:19,4.59,29/10/2014 14:23:33,3.81,21/10/2014 07:39:50,2.51,27/10/2014 08:09:18,5.58,05/11/2014 12:01:18,6.02
,31/10/2014 17:15:41,3.36,15/10/2014 09:02:21,2.08,16/10/2014 02:26:38,6.13,02/11/2014 11:13:19,4.59,29/10/2014 15:37:40,3.81,21/10/2014 08:45:57,2.51,27/10/2014 09:11:18,5.58,05/11/2014 13:08:18,6.02
,31/10/2014 18:16:45,3.19,15/10/2014 09:45:22,2.58,16/10/2014 03:26:54,6.13,02/11/2014 12:13:19,4.59,29/10/2014 16:37:47,3.98,21/10/2014 09:46:03,2.68,27/10/2014 10:18:18,5.58,05/11/2014 14:18:18,6.02
,31/10/2014 19:18:48,3.36,15/10/2014 09:49:22,3.26,16/10/2014 04:28:10,5.96,02/11/2014 13:18:19,4.59,29/10/2014 18:14:56,4.15,21/10/2014 11:13:12,2.51,27/10/2014 11:24:18,5.58,05/11/2014 15:20:18,6.02
,31/10/2014 20:20:52,3.36,15/10/2014 09:53:24,3.77,16/10/2014 05:31:28,5.96,02/11/2014 14:38:19,4.59,29/10/2014 20:29:10,3.81,21/10/2014 12:27:20,2.51,27/10/2014 12:27:18,5.58,05/11/2014 16:49:18,6.02
,31/10/2014 21:20:55,3.36,15/10/2014 09:58:26,4.27,16/10/2014 06:32:44,5.96,02/11/2014 15:50:19,4.59,29/10/2014 21:30:16,3.81,21/10/2014 13:50:29,2.51,27/10/2014 13:34:18,5.58,05/11/2014 18:00:18,6.02
,31/10/2014 22:27:58,3.03,15/10/2014 10:05:29,4.78,16/10/2014 07:36:02,6.13,02/11/2014 16:54:19,4.59,29/10/2014 22:55:26,4.15,21/10/2014 14:50:35,2.68,27/10/2014 14:35:18,5.58,05/11/2014 19:05:18,6.02
,31/10/2014 23:33:02,3.36,15/10/2014 11:05:51,4.95,16/10/2014 08:37:18,5.96,02/11/2014 18:23:19,4.59,30/10/2014 00:10:32,3.81,21/10/2014 16:00:42,2.51,27/10/2014 15:36:18,5.58,05/11/2014 20:38:18,6.02
,01/11/2014 00:33:06,3.19,15/10/2014 12:18:15,5.29,16/10/2014 09:38:37,6.30,02/11/2014 19:46:19,4.59,30/10/2014 01:12:39,3.98,21/10/2014 17:01:48,2.51,27/10/2014 16:43:18,5.58,05/11/2014 22:30:18,6.02
,01/11/2014 01:37:09,3.19,15/10/2014 13:27:39,4.95,16/10/2014 10:38:49,6.13,02/11/2014 20:54:19,4.59,30/10/2014 02:49:48,3.81,21/10/2014 18:04:55,2.51,27/10/2014 17:43:18,5.58,05/11/2014 23:32:18,6.02
,01/11/2014 02:41:13,3.36,15/10/2014 14:28:49,4.95,16/10/2014 11:39:11,6.13,02/11/2014 21:59:19,4.59,30/10/2014 03:57:55,3.81,21/10/2014 19:10:01,2.51,27/10/2014 18:44:18,5.58,06/11/2014 00:33:18,6.02
,01/11/2014 03:45:16,3.36,15/10/2014 15:54:27,5.29,16/10/2014 12:40:17,6.13,02/11/2014 23:02:19,4.59,30/10/2014 05:03:02,4.15,21/10/2014 20:22:09,2.51,27/10/2014 20:07:18,5.58,06/11/2014 01:36:18,6.02
,01/11/2014 04:46:19,3.36,15/10/2014 16:55:39,5.12,16/10/2014 13:40:24,6.13,03/11/2014 00:09:19,4.59,30/10/2014 06:11:08,3.81,21/10/2014 21:22:15,2.68,27/10/2014 21:20:18,5.58,06/11/2014 02:37:18,6.02
,01/11/2014 05:48:23,3.36,15/10/2014 17:55:49,4.95,16/10/2014 14:45:31,6.30,03/11/2014 01:11:19,4.59,30/10/2014 07:38:18,3.81,21/10/2014 22:28:21,2.51,27/10/2014 22:20:18,5.74,06/11/2014 04:00:18,6.02
,01/11/2014 06:54:26,3.36,15/10/2014 18:55:58,5.12,16/10/2014 15:45:38,5.96,03/11/2014 02:20:19,4.59,30/10/2014 08:40:24,3.81,21/10/2014 23:30:28,2.51,27/10/2014 23:22:18,5.74,06/11/2014 05:07:18,6.02
,01/11/2014 07:57:30,3.36,15/10/2014 19:56:07,4.95,16/10/2014 16:45:45,5.96,03/11/2014 03:24:19,4.59,30/10/2014 10:15:33,3.81,22/10/2014 00:43:34,2.51,28/10/2014 00:22:18,5.74,06/11/2014 06:08:18,5.85
,01/11/2014 09:16:34,3.36,15/10/2014 20:56:17,5.12,16/10/2014 17:47:47,6.13,03/11/2014 04:26:19,4.59,30/10/2014 11:27:41,3.81,22/10/2014 02:04:43,2.51,28/10/2014 01:24:18,5.58,06/11/2014 07:09:18,5.85
,01/11/2014 10:16:38,3.19,15/10/2014 21:59:27,5.12,16/10/2014 18:49:49,6.13,03/11/2014 05:31:19,4.59,30/10/2014 12:28:47,3.81,22/10/2014 03:20:51,2.51,28/10/2014 02:25:18,5.58,06/11/2014 08:15:18,6.02
,01/11/2014 11:16:41,3.36,15/10/2014 22:59:37,4.95,16/10/2014 19:08:08,219.61,03/11/2014 06:35:19,4.59,30/10/2014 13:34:53,3.81,22/10/2014 04:33:58,2.51,28/10/2014 03:26:18,5.74,06/11/2014 09:33:18,6.02
,01/11/2014 12:19:44,3.36,16/10/2014 00:02:46,4.95,16/10/2014 22:22:15,3.96,03/11/2014 07:35:19,4.59,30/10/2014 14:43:01,3.81,22/10/2014 05:48:06,2.84,28/10/2014 04:35:18,5.58,06/11/2014 10:33:18,5.85
,01/11/2014 13:23:48,3.36,16/10/2014 01:03:54,4.95,16/10/2014 22:31:15,3.46,03/11/2014 08:38:19,4.59,30/10/2014 15:43:07,3.81,22/10/2014 07:01:13,2.51,28/10/2014 05:39:18,5.58,06/11/2014 11:48:18,6.02
,01/11/2014 14:23:51,3.36,16/10/2014 02:04:05,4.95,16/10/2014 23:05:15,2.96,03/11/2014 09:47:19,4.59,30/10/2014 17:20:16,3.81,22/10/2014 08:05:20,2.51,28/10/2014 06:40:18,5.58,06/11/2014 12:59:18,6.02
,01/11/2014 15:23:54,3.36,16/10/2014 03:04:15,5.12,17/10/2014 00:15:15,2.96,03/11/2014 11:49:19,4.59,30/10/2014 18:48:25,3.81,22/10/2014 09:52:26,2.51,28/10/2014 07:42:18,5.58,06/11/2014 14:30:18,6.02
,01/11/2014 16:30:58,3.36,16/10/2014 04:05:25,5.12,17/10/2014 01:16:15,3.12,03/11/2014 13:09:19,4.59,30/10/2014 19:52:31,3.81,22/10/2014 11:26:31,2.51,28/10/2014 08:46:18,5.58,06/11/2014 16:00:18,6.02
,01/11/2014 17:43:02,3.36,16/10/2014 05:05:35,4.95,17/10/2014 02:34:15,2.96,03/11/2014 14:21:19,4.59,30/10/2014 20:53:34,4.15,22/10/2014 12:30:36,2.51,28/10/2014 10:08:18,5.58,06/11/2014 17:32:18,6.02
,01/11/2014 18:43:05,3.36,16/10/2014 06:06:46,4.95,17/10/2014 03:37:15,2.96,03/11/2014 15:35:19,4.92,30/10/2014 21:53:39,3.81,22/10/2014 13:51:44,2.51,28/10/2014 11:17:18,5.58,06/11/2014 19:21:18,6.02
,01/11/2014 19:46:08,3.36,16/10/2014 07:07:56,5.12,17/10/2014 04:38:15,2.96,03/11/2014 16:39:19,4.92,30/10/2014 23:22:48,4.15,22/10/2014 16:11:58,2.84,28/10/2014 12:18:18,5.74,06/11/2014 20:47:18,5.68
,01/11/2014 20:46:12,3.19,16/10/2014 08:11:06,4.95,17/10/2014 05:40:15,2.96,03/11/2014 17:42:19,4.59,31/10/2014 00:23:53,3.81,22/10/2014 17:14:04,2.84,28/10/2014 13:18:18,5.58,06/11/2014 21:49:18,5.68
,01/11/2014 21:54:15,3.36,16/10/2014 09:13:17,4.95,17/10/2014 06:46:15,2.96,03/11/2014 19:14:19,4.59,31/10/2014 02:18:04,4.15,22/10/2014 18:14:11,2.68,28/10/2014 14:20:18,5.58,06/11/2014 23:37:18,6.02
,01/11/2014 22:56:19,3.36,16/10/2014 10:13:29,5.12,17/10/2014 07:52:15,2.96,03/11/2014 20:37:19,4.92,31/10/2014 03:34:12,3.81,22/10/2014 19:36:19,2.51,28/10/2014 15:21:18,5.58,07/11/2014 03:01:18,6.02
,02/11/2014 00:09:23,3.36,16/10/2014 11:17:45,4.95,17/10/2014 08:54:15,2.96,03/11/2014 22:08:19,4.59,31/10/2014 05:03:21,3.81,22/10/2014 20:39:26,2.51,28/10/2014 16:24:18,5.58,07/11/2014 04:06:18,5.68
,02/11/2014 01:12:26,3.36,16/10/2014 12:27:59,4.95,17/10/2014 10:15:15,2.96,03/11/2014 23:12:19,4.59,31/10/2014 06:09:27,3.81,22/10/2014 21:42:32,2.51,28/10/2014 17:25:18,5.58,07/11/2014 06:01:18,6.02
,02/11/2014 02:14:30,3.36,16/10/2014 13:29:11,4.95,17/10/2014 11:26:15,2.96,04/11/2014 00:12:19,4.59,31/10/2014 07:12:33,3.81,22/10/2014 22:42:39,2.51,28/10/2014 18:26:18,5.58,07/11/2014 07:18:18,5.68
,02/11/2014 03:14:33,3.19,16/10/2014 14:34:22,4.95,17/10/2014 12:28:18,2.96,04/11/2014 01:23:19,4.59,31/10/2014 08:15:40,3.81,23/10/2014 00:41:49,2.51,28/10/2014 19:38:18,5.58,07/11/2014 08:40:18,6.02
,02/11/2014 04:17:36,3.36,16/10/2014 15:41:34,4.95,17/10/2014 13:33:18,2.96,04/11/2014 02:25:19,4.59,31/10/2014 09:18:46,3.81,23/10/2014 03:02:03,2.51,28/10/2014 20:39:18,5.58,07/11/2014 09:51:18,5.68
,02/11/2014 05:17:40,3.19,16/10/2014 16:41:46,4.95,17/10/2014 14:50:18,2.96,04/11/2014 03:51:19,4.59,31/10/2014 10:18:52,3.98,23/10/2014 04:30:12,2.51,28/10/2014 21:50:18,5.58,07/11/2014 11:23:18,5.68
,02/11/2014 06:29:44,3.36,16/10/2014 17:44:48,5.12,17/10/2014 15:52:18,2.96,04/11/2014 04:55:19,4.59,31/10/2014 12:11:04,3.81,23/10/2014 05:34:19,2.51,28/10/2014 22:50:18,5.58,07/11/2014 12:48:18,6.02
,02/11/2014 07:31:47,3.36,16/10/2014 18:45:48,5.12,17/10/2014 16:53:18,3.12,04/11/2014 07:03:19,4.59,31/10/2014 13:15:10,3.81,23/10/2014 06:53:26,2.51,28/10/2014 23:50:18,5.58,07/11/2014 14:02:18,6.02
,02/11/2014 08:34:51,3.36,16/10/2014 19:06:48,5.63,17/10/2014 18:21:18,2.96,04/11/2014 08:26:19,4.59,31/10/2014 14:28:17,3.81,23/10/2014 09:59:46,2.51,29/10/2014 01:11:18,5.58,07/11/2014 15:38:18,5.68
,02/11/2014 09:55:55,3.36,16/10/2014 19:07:49,219.46,17/10/2014 19:22:18,3.12,04/11/2014 09:40:19,4.59,31/10/2014 15:50:26,4.15,23/10/2014 11:09:53,2.51,29/10/2014 02:19:18,5.58,07/11/2014 16:41:18,5.68
,02/11/2014 10:57:58,3.36,16/10/2014 22:22:15,2.58,17/10/2014 20:39:18,2.96,04/11/2014 11:16:19,4.92,31/10/2014 17:08:33,3.81,23/10/2014 12:56:04,2.51,29/10/2014 03:19:18,5.74,07/11/2014 18:14:18,6.02
,02/11/2014 11:58:01,3.36,16/10/2014 22:40:16,2.08,17/10/2014 21:39:18,2.96,04/11/2014 12:40:19,4.59,31/10/2014 18:18:41,3.81,23/10/2014 14:15:12,2.51,29/10/2014 04:22:18,5.58,07/11/2014 19:29:18,5.68
,02/11/2014 13:00:05,3.36,16/10/2014 23:40:19,1.91,17/10/2014 22:41:18,2.96,04/11/2014 14:27:19,4.92,31/10/2014 19:31:48,3.81,23/10/2014 15:22:19,2.51,29/10/2014 05:22:18,5.74,07/11/2014 21:03:18,6.02
,02/11/2014 14:00:08,3.36,17/10/2014 00:40:23,2.08,17/10/2014 23:47:18,2.96,04/11/2014 15:32:19,4.92,31/10/2014 21:58:03,3.81,23/10/2014 16:39:26,2.84,29/10/2014 06:33:18,5.58,07/11/2014 23:06:18,5.68
,02/11/2014 15:01:11,3.19,17/10/2014 01:41:26,1.91,18/10/2014 00:48:18,2.96,04/11/2014 16:32:19,4.76,31/10/2014 23:31:13,4.15,23/10/2014 18:01:35,2.51,29/10/2014 07:50:18,5.58,08/11/2014 00:15:18,5.68
,02/11/2014 16:02:15,3.36,17/10/2014 02:46:29,1.91,18/10/2014 01:49:18,3.12,04/11/2014 17:40:19,4.92,01/11/2014 00:38:18,3.81,23/10/2014 19:05:42,2.84,29/10/2014 08:51:18,5.58,08/11/2014 01:26:18,6.02
,02/11/2014 17:13:19,3.36,17/10/2014 03:46:33,2.08,18/10/2014 02:50:18,3.12,04/11/2014 18:54:19,4.59,01/11/2014 02:09:28,3.81,23/10/2014 20:49:51,2.84,29/10/2014 09:56:18,5.58,08/11/2014 03:01:18,5.68
,02/11/2014 18:13:22,3.36,17/10/2014 04:49:36,1.91,18/10/2014 03:52:18,2.96,04/11/2014 20:13:19,4.92,01/11/2014 03:14:34,3.81,23/10/2014 22:04:59,2.51,29/10/2014 11:00:18,5.58,08/11/2014 04:34:18,6.02
,02/11/2014 19:13:25,3.36,17/10/2014 05:50:39,1.91,18/10/2014 04:56:18,3.29,04/11/2014 21:17:19,4.92,01/11/2014 04:20:41,3.81,23/10/2014 23:14:06,2.51,29/10/2014 12:03:18,5.58,08/11/2014 05:56:18,5.68
,02/11/2014 20:20:29,3.36,17/10/2014 06:51:43,1.91,18/10/2014 06:06:18,2.96,04/11/2014 22:46:19,4.92,01/11/2014 05:20:48,3.98,24/10/2014 00:14:11,2.51,29/10/2014 13:10:18,5.58,08/11/2014 07:07:18,5.68
,02/11/2014 21:22:32,3.36,17/10/2014 07:56:46,1.91,18/10/2014 07:12:18,2.96,04/11/2014 23:59:19,4.59,01/11/2014 06:21:53,3.81,24/10/2014 01:41:20,2.84,29/10/2014 14:14:18,5.58,08/11/2014 09:03:18,5.68
,02/11/2014 22:24:36,3.36,17/10/2014 09:10:50,1.91,18/10/2014 08:17:18,2.96,05/11/2014 01:48:19,4.59,01/11/2014 07:32:58,3.81,24/10/2014 02:41:26,2.84,29/10/2014 15:15:18,5.58,08/11/2014 11:01:18,5.68
,02/11/2014 23:33:40,3.36,17/10/2014 10:11:53,1.91,18/10/2014 09:18:18,3.12,05/11/2014 03:25:19,4.59,01/11/2014 08:33:02,3.98,24/10/2014 03:42:33,2.51,29/10/2014 16:18:18,5.58,08/11/2014 12:28:18,5.68
,03/11/2014 00:40:43,3.36,17/10/2014 11:23:57,1.91,18/10/2014 10:29:18,2.96,05/11/2014 04:44:19,4.59,01/11/2014 10:02:12,3.81,24/10/2014 04:42:39,2.84,29/10/2014 17:21:18,5.58,08/11/2014 13:41:18,5.68
,03/11/2014 01:40:47,3.36,17/10/2014 12:26:05,1.91,18/10/2014 11:43:18,2.96,05/11/2014 05:47:19,4.59,01/11/2014 11:38:22,3.81,24/10/2014 07:31:57,2.51,29/10/2014 18:24:18,5.58,08/11/2014 14:41:18,5.85
,03/11/2014 02:42:50,3.36,17/10/2014 13:33:08,1.91,18/10/2014 12:43:18,3.12,05/11/2014 06:54:19,4.59,01/11/2014 12:40:28,3.81,24/10/2014 08:58:05,2.51,29/10/2014 19:28:18,5.58,08/11/2014 15:41:18,5.85
,03/11/2014 03:48:54,3.36,17/10/2014 14:37:12,1.91,18/10/2014 14:24:18,2.96,05/11/2014 07:57:19,4.59,01/11/2014 13:46:35,3.81,24/10/2014 10:18:13,2.84,29/10/2014 20:40:18,5.58,08/11/2014 17:05:18,5.68
,03/11/2014 04:48:57,3.36,17/10/2014 15:37:15,1.91,18/10/2014 15:29:18,2.96,05/11/2014 09:26:19,4.59,01/11/2014 14:46:41,3.98,24/10/2014 11:43:22,2.84,29/10/2014 21:40:18,5.58,08/11/2014 19:23:18,5.68
,03/11/2014 06:05:01,3.36,17/10/2014 16:38:18,1.91,18/10/2014 16:29:18,3.29,05/11/2014 10:27:19,4.59,01/11/2014 16:05:48,4.15,24/10/2014 12:46:28,2.51,29/10/2014 22:43:18,5.58,08/11/2014 20:24:18,5.68
,03/11/2014 07:05:04,3.36,17/10/2014 17:38:21,2.08,18/10/2014 17:32:18,3.29,05/11/2014 12:13:19,4.92,01/11/2014 17:39:58,3.81,24/10/2014 14:13:37,2.51,29/10/2014 23:49:18,5.58,08/11/2014 21:26:18,6.02
,03/11/2014 08:07:08,3.36,17/10/2014 18:42:25,1.91,18/10/2014 18:47:18,3.29,05/11/2014 13:20:19,4.92,01/11/2014 18:58:06,3.81,24/10/2014 15:26:45,2.51,30/10/2014 00:53:18,5.58,08/11/2014 22:54:18,5.68
,03/11/2014 09:09:11,3.19,17/10/2014 19:44:28,1.91,18/10/2014 19:50:18,3.12,05/11/2014 14:20:19,4.76,01/11/2014 20:36:17,3.81,24/10/2014 16:31:51,2.51,30/10/2014 01:56:18,5.58,09/11/2014 00:52:18,6.02
,03/11/2014 10:09:14,3.36,17/10/2014 20:44:32,1.91,18/10/2014 20:52:18,3.29,05/11/2014 15:54:19,4.92,01/11/2014 22:15:27,3.81,24/10/2014 18:24:02,2.51,30/10/2014 03:05:18,5.58,09/11/2014 02:42:18,6.02
,03/11/2014 11:09:17,3.36,17/10/2014 21:46:35,1.91,18/10/2014 21:55:18,3.29,05/11/2014 17:07:19,4.92,01/11/2014 23:15:33,3.98,24/10/2014 19:34:10,2.51,30/10/2014 04:13:18,5.58,09/11/2014 03:52:18,5.68
,03/11/2014 12:09:21,3.19,17/10/2014 22:46:38,2.08,18/10/2014 22:56:18,3.12,05/11/2014 18:17:19,4.59,02/11/2014 01:04:43,4.15,24/10/2014 21:10:19,2.51,30/10/2014 05:21:18,5.58,09/11/2014 05:51:18,6.02
,03/11/2014 13:13:24,3.36,18/10/2014 00:17:44,1.91,18/10/2014 23:59:18,3.29,05/11/2014 20:38:19,4.92,02/11/2014 02:27:52,3.81,24/10/2014 23:29:33,2.51,30/10/2014 06:22:18,5.58,09/11/2014 07:25:18,5.68
,03/11/2014 14:29:28,3.36,18/10/2014 01:19:47,1.91,19/10/2014 00:59:18,3.12,05/11/2014 22:53:19,4.92,02/11/2014 04:14:03,3.81,25/10/2014 00:29:39,2.51,30/10/2014 07:23:18,5.58,09/11/2014 09:38:18,5.68
,03/11/2014 15:30:32,3.36,18/10/2014 02:34:51,1.91,19/10/2014 02:00:18,3.29,05/11/2014 23:54:19,4.76,02/11/2014 05:15:09,4.15,25/10/2014 01:33:45,2.51,30/10/2014 08:31:18,5.58,09/11/2014 11:45:18,6.02
,03/11/2014 16:30:35,3.19,18/10/2014 03:52:55,1.91,19/10/2014 03:02:18,3.12,06/11/2014 01:25:19,4.92,02/11/2014 06:18:15,3.81,25/10/2014 02:51:52,2.51,30/10/2014 09:31:18,5.58,09/11/2014 12:50:18,6.02
,03/11/2014 17:32:38,3.19,18/10/2014 04:53:58,1.91,19/10/2014 04:02:18,3.12,06/11/2014 02:25:19,4.76,02/11/2014 07:28:22,3.81,25/10/2014 03:57:59,2.51,30/10/2014 10:40:18,5.58,09/11/2014 14:25:18,6.02
,03/11/2014 18:36:42,3.36,18/10/2014 05:55:02,1.91,19/10/2014 05:05:18,3.29,06/11/2014 03:26:19,4.76,02/11/2014 08:44:30,3.81,25/10/2014 06:15:10,2.51,30/10/2014 11:44:18,5.58,09/11/2014 15:41:18,6.02
,03/11/2014 19:36:45,3.36,18/10/2014 06:56:05,2.08,19/10/2014 06:05:18,3.12,06/11/2014 04:40:19,4.92,02/11/2014 09:49:36,3.81,25/10/2014 07:15:13,2.68,30/10/2014 12:45:18,5.58,09/11/2014 17:22:18,5.68
,03/11/2014 20:36:48,3.36,18/10/2014 07:57:08,1.91,19/10/2014 07:09:18,3.29,06/11/2014 05:49:19,4.92,02/11/2014 10:54:43,3.81,25/10/2014 08:45:23,2.51,30/10/2014 13:46:18,5.74,09/11/2014 18:40:18,6.02
,03/11/2014 21:36:52,3.36,18/10/2014 09:08:12,1.91,19/10/2014 08:09:18,3.12,06/11/2014 07:00:19,4.92,02/11/2014 11:57:50,3.81,25/10/2014 09:51:29,2.51,30/10/2014 14:47:18,5.58,09/11/2014 19:43:18,5.68
,03/11/2014 22:42:55,3.36,18/10/2014 10:21:16,1.91,19/10/2014 09:30:18,3.29,06/11/2014 08:09:19,4.92,02/11/2014 13:00:56,3.81,25/10/2014 10:55:36,2.51,30/10/2014 15:52:18,5.58,09/11/2014 20:57:18,6.02
,03/11/2014 23:43:59,3.19,18/10/2014 11:21:19,2.08,19/10/2014 10:30:18,3.12,06/11/2014 09:42:19,4.92,02/11/2014 14:08:03,3.81,25/10/2014 12:04:43,2.51,30/10/2014 16:55:18,5.58,09/11/2014 22:12:18,5.68
,04/11/2014 00:44:02,3.19,18/10/2014 12:29:23,1.91,19/10/2014 11:36:18,2.96,06/11/2014 10:49:19,4.92,02/11/2014 15:10:10,3.81,25/10/2014 13:49:54,2.51,30/10/2014 17:59:18,5.58,09/11/2014 23:15:18,5.68
,04/11/2014 01:44:05,3.36,18/10/2014 13:49:27,1.91,19/10/2014 12:36:18,3.29,06/11/2014 11:49:19,4.92,02/11/2014 16:13:15,3.81,25/10/2014 14:51:00,2.51,30/10/2014 19:04:18,5.58,10/11/2014 00:19:18,6.02
,04/11/2014 02:45:09,3.36,18/10/2014 14:50:31,1.91,19/10/2014 13:45:18,2.96,06/11/2014 13:09:19,4.92,02/11/2014 17:27:21,3.81,25/10/2014 15:52:06,2.51,30/10/2014 20:08:18,5.58,10/11/2014 01:20:18,5.68
,04/11/2014 03:48:13,3.36,18/10/2014 16:11:35,1.91,19/10/2014 14:50:18,3.29,06/11/2014 14:10:19,4.92,02/11/2014 18:51:30,3.81,25/10/2014 16:52:12,2.51,30/10/2014 21:24:18,5.58,10/11/2014 03:05:18,6.02
,04/11/2014 05:06:17,3.36,18/10/2014 17:15:38,1.91,19/10/2014 16:10:18,2.96,06/11/2014 15:11:19,4.76,02/11/2014 19:57:37,3.81,25/10/2014 18:09:19,2.51,30/10/2014 22:25:18,5.74,10/11/2014 07:04:18,5.68
,04/11/2014 06:13:20,3.36,18/10/2014 18:17:42,1.91,19/10/2014 17:33:18,3.29,06/11/2014 16:28:19,4.59,02/11/2014 20:57:43,3.98,25/10/2014 19:30:28,2.51,30/10/2014 23:26:18,5.58,10/11/2014 09:45:18,6.02
,04/11/2014 07:19:24,3.36,18/10/2014 19:17:45,2.08,19/10/2014 18:49:18,2.96,06/11/2014 17:39:19,4.59,02/11/2014 21:59:49,3.81,25/10/2014 20:31:34,2.51,31/10/2014 00:31:18,5.58,10/11/2014 10:57:18,5.68
,04/11/2014 08:29:28,3.36,18/10/2014 20:21:49,1.91,19/10/2014 19:49:18,3.12,06/11/2014 18:46:19,4.59,02/11/2014 23:30:59,3.81,25/10/2014 21:40:41,2.51,31/10/2014 01:38:18,5.91,10/11/2014 12:06:18,6.02
,04/11/2014 09:29:31,3.19,18/10/2014 21:23:52,1.91,19/10/2014 20:53:18,2.96,06/11/2014 20:13:19,4.59,03/11/2014 00:33:04,3.81,25/10/2014 23:00:50,2.51,31/10/2014 02:39:18,5.74,10/11/2014 13:22:18,5.68
,04/11/2014 10:32:34,3.36,18/10/2014 22:32:56,1.91,19/10/2014 21:53:18,3.12,06/11/2014 21:19:19,4.92,03/11/2014 01:52:12,3.81,26/10/2014 00:05:56,2.84,31/10/2014 03:42:18,5.58,10/11/2014 15:09:18,6.02
,04/11/2014 11:33:38,3.19,18/10/2014 23:38:59,1.91,19/10/2014 22:55:18,2.96,06/11/2014 22:27:19,4.59,03/11/2014 03:01:19,3.81,26/10/2014 01:12:02,2.51,31/10/2014 04:46:18,5.58,10/11/2014 15:22:18,6.52
,04/11/2014 12:35:41,3.36,19/10/2014 00:40:03,1.91,19/10/2014 23:55:18,3.12,06/11/2014 23:27:19,4.59,03/11/2014 04:10:26,3.81,26/10/2014 02:04:13,2.51,31/10/2014 05:54:18,5.58,10/11/2014 15:27:18,7.03
,04/11/2014 13:49:45,3.36,19/10/2014 01:43:06,1.91,20/10/2014 00:57:18,2.96,07/11/2014 01:09:19,4.59,03/11/2014 05:11:32,3.98,26/10/2014 03:04:20,2.51,31/10/2014 06:59:18,5.58,10/11/2014 15:31:18,7.53
,04/11/2014 14:54:49,3.36,19/10/2014 02:44:09,2.08,20/10/2014 02:17:18,3.29,07/11/2014 02:13:19,4.59,03/11/2014 06:30:40,3.81,26/10/2014 05:12:32,2.51,31/10/2014 08:00:18,5.74,10/11/2014 15:36:18,8.03
,04/11/2014 15:55:52,3.19,19/10/2014 03:46:13,1.91,20/10/2014 03:45:18,2.96,07/11/2014 03:34:19,4.92,03/11/2014 07:46:48,3.81,26/10/2014 06:43:42,2.51,31/10/2014 09:13:18,5.58,10/11/2014 15:40:18,8.54
,04/11/2014 16:59:56,3.36,19/10/2014 04:50:16,1.91,20/10/2014 04:49:18,2.96,07/11/2014 05:21:19,4.59,03/11/2014 08:48:55,3.81,26/10/2014 07:56:49,2.51,31/10/2014 10:17:18,5.58,10/11/2014 15:46:18,9.04
,04/11/2014 18:00:59,3.36,19/10/2014 05:52:19,1.91,20/10/2014 05:51:18,3.12,07/11/2014 06:28:19,4.59,03/11/2014 09:49:01,3.98,26/10/2014 08:56:55,2.84,31/10/2014 11:19:18,5.58,10/11/2014 15:52:18,9.55
,04/11/2014 19:04:02,3.36,19/10/2014 06:52:23,1.91,20/10/2014 06:56:18,2.96,07/11/2014 07:40:19,4.59,03/11/2014 10:55:08,3.81,26/10/2014 10:16:03,2.51,31/10/2014 12:30:18,5.58,10/11/2014 15:57:18,10.05
,04/11/2014 20:08:06,3.36,19/10/2014 07:52:26,2.08,20/10/2014 08:31:18,2.96,07/11/2014 09:03:19,4.59,03/11/2014 12:03:14,3.81,26/10/2014 11:28:10,2.51,31/10/2014 13:30:18,5.58,10/11/2014 16:01:18,10.55
,04/11/2014 21:14:09,3.36,19/10/2014 09:08:30,1.91,20/10/2014 09:31:18,3.12,07/11/2014 10:04:19,4.92,03/11/2014 13:06:21,3.81,26/10/2014 12:33:17,2.51,31/10/2014 14:32:18,5.74,10/11/2014 16:06:18,11.06
,04/11/2014 22:14:13,3.19,19/10/2014 10:16:34,1.91,20/10/2014 10:33:18,3.12,07/11/2014 11:20:19,4.59,03/11/2014 14:06:27,3.98,26/10/2014 14:23:28,2.51,31/10/2014 15:44:18,5.58,10/11/2014 16:09:18,11.56
,04/11/2014 23:14:16,3.19,19/10/2014 11:43:38,1.91,20/10/2014 11:38:18,3.12,07/11/2014 12:25:19,4.59,03/11/2014 15:52:38,3.81,26/10/2014 15:25:33,2.51,31/10/2014 16:48:18,5.58,10/11/2014 16:14:18,12.07
,05/11/2014 00:25:20,3.36,19/10/2014 12:48:42,1.91,20/10/2014 12:39:18,3.29,07/11/2014 13:34:19,4.59,03/11/2014 17:05:45,3.81,26/10/2014 16:38:41,2.51,31/10/2014 17:48:18,5.74,10/11/2014 16:19:18,12.57
,05/11/2014 01:28:23,3.36,19/10/2014 13:49:45,2.08,20/10/2014 13:40:18,3.29,07/11/2014 14:39:19,4.59,03/11/2014 18:06:52,3.81,26/10/2014 17:49:48,2.51,31/10/2014 18:54:18,5.58,10/11/2014 16:26:18,13.07
,05/11/2014 02:50:28,3.36,19/10/2014 14:49:49,2.08,20/10/2014 14:41:18,3.29,07/11/2014 15:51:19,4.59,03/11/2014 19:11:58,3.81,26/10/2014 19:12:56,2.51,31/10/2014 19:54:18,5.74,10/11/2014 16:31:18,13.58
,05/11/2014 04:03:32,3.36,19/10/2014 15:50:52,1.91,20/10/2014 15:49:18,3.29,07/11/2014 17:43:19,4.59,03/11/2014 20:12:04,3.98,26/10/2014 20:25:03,2.51,31/10/2014 21:00:18,5.58,10/11/2014 16:36:18,14.08
,05/11/2014 05:03:35,3.19,19/10/2014 16:51:55,1.91,20/10/2014 16:50:18,3.29,07/11/2014 19:09:19,4.59,03/11/2014 21:14:11,3.81,26/10/2014 21:27:09,2.51,31/10/2014 22:09:18,5.91,10/11/2014 16:40:18,14.59
,05/11/2014 06:04:39,3.03,19/10/2014 17:53:59,1.91,20/10/2014 17:52:18,3.29,07/11/2014 20:09:19,4.59,03/11/2014 22:22:18,3.81,26/10/2014 22:36:16,2.51,31/10/2014 23:19:18,5.58,10/11/2014 16:45:18,15.09
,05/11/2014 07:05:42,3.36,19/10/2014 18:54:02,2.08,20/10/2014 19:27:18,2.96,07/11/2014 21:10:19,4.59,03/11/2014 23:26:24,3.81,26/10/2014 23:49:24,2.51,01/11/2014 00:26:18,5.58,10/11/2014 16:49:18,15.59
,05/11/2014 08:05:45,3.36,19/10/2014 19:54:05,2.08,20/10/2014 20:32:18,2.96,07/11/2014 22:10:19,4.76,04/11/2014 00:29:30,3.81,27/10/2014 00:49:29,2.68,01/11/2014 01:44:18,5.58,10/11/2014 16:55:18,16.10
,05/11/2014 09:05:48,3.36,19/10/2014 20:54:08,1.91,20/10/2014 21:43:18,3.29,07/11/2014 23:15:19,4.59,04/11/2014 01:31:34,3.81,27/10/2014 02:17:38,2.51,01/11/2014 02:48:18,5.58,10/11/2014 17:01:18,16.60
,05/11/2014 10:08:51,3.19,19/10/2014 21:59:12,1.91,20/10/2014 22:43:18,3.29,08/11/2014 00:16:19,4.59,04/11/2014 02:32:37,3.81,27/10/2014 03:20:44,2.84,01/11/2014 03:51:18,5.58,10/11/2014 17:12:18,17.11
,05/11/2014 11:12:54,3.36,19/10/2014 23:07:15,1.91,20/10/2014 23:55:18,2.96,08/11/2014 01:16:19,4.76,04/11/2014 03:32:41,3.81,27/10/2014 04:26:51,2.51,01/11/2014 05:00:18,5.58,10/11/2014 17:40:18,17.61
,05/11/2014 12:14:58,3.36,20/10/2014 00:07:19,2.08,21/10/2014 01:13:18,2.96,08/11/2014 02:47:19,4.59,04/11/2014 04:47:45,3.81,27/10/2014 05:26:57,2.68,01/11/2014 06:11:18,5.58,10/11/2014 18:52:18,17.95
,05/11/2014 13:15:01,3.19,20/10/2014 01:08:22,1.91,21/10/2014 02:17:18,2.96,08/11/2014 03:47:19,4.76,04/11/2014 05:57:51,3.81,27/10/2014 06:27:03,2.51,01/11/2014 07:11:18,5.58,10/11/2014 19:54:18,17.95
,05/11/2014 14:16:05,3.36,20/10/2014 02:18:26,1.91,21/10/2014 03:18:18,3.12,08/11/2014 04:48:19,4.76,04/11/2014 07:03:58,3.81,27/10/2014 07:31:09,2.51,01/11/2014 08:19:18,5.91,10/11/2014 20:55:18,17.78
,05/11/2014 15:16:08,3.19,20/10/2014 03:25:30,1.91,21/10/2014 04:36:18,2.96,08/11/2014 05:48:19,4.76,04/11/2014 08:07:04,3.81,27/10/2014 08:45:17,2.51,01/11/2014 09:30:18,5.58,10/11/2014 22:03:18,17.78
,05/11/2014 16:16:12,3.19,20/10/2014 04:25:33,1.91,21/10/2014 05:52:18,2.96,08/11/2014 07:24:19,4.59,04/11/2014 09:10:11,3.81,27/10/2014 09:51:24,2.51,01/11/2014 10:34:18,5.58,10/11/2014 23:06:18,17.78
,05/11/2014 17:16:15,3.19,20/10/2014 05:25:36,1.91,21/10/2014 07:16:18,2.96,08/11/2014 08:31:19,4.59,04/11/2014 10:21:18,3.81,27/10/2014 10:56:30,2.51,01/11/2014 11:42:18,5.58,11/11/2014 00:15:18,17.78
,05/11/2014 18:23:19,3.36,20/10/2014 06:38:40,1.91,21/10/2014 08:29:18,2.96,08/11/2014 09:33:19,4.59,04/11/2014 11:22:25,3.81,27/10/2014 12:06:38,2.51,01/11/2014 12:43:18,5.74,11/11/2014 01:16:18,17.78
,05/11/2014 19:24:22,3.19,20/10/2014 07:39:43,1.91,21/10/2014 09:31:18,2.96,08/11/2014 10:34:19,4.76,04/11/2014 12:23:31,3.81,27/10/2014 13:06:44,2.51,01/11/2014 13:49:18,5.58,11/11/2014 02:17:18,17.78
,05/11/2014 20:24:25,3.19,20/10/2014 08:39:47,1.91,21/10/2014 10:45:18,3.29,08/11/2014 12:45:19,4.59,04/11/2014 13:28:38,3.81,27/10/2014 14:17:51,2.51,01/11/2014 14:50:18,5.58,11/11/2014 03:19:18,17.78
,05/11/2014 21:25:28,3.19,20/10/2014 09:47:50,1.91,21/10/2014 11:47:18,3.29,08/11/2014 13:49:19,4.59,04/11/2014 14:58:47,3.81,27/10/2014 15:36:59,2.51,01/11/2014 15:53:18,5.58,11/11/2014 04:19:18,17.78
,05/11/2014 22:25:32,3.36,20/10/2014 10:50:53,1.91,21/10/2014 12:48:18,3.12,08/11/2014 14:50:19,4.59,04/11/2014 16:13:55,3.81,27/10/2014 16:44:05,2.51,01/11/2014 16:56:18,5.58,11/11/2014 05:20:18,17.95
,05/11/2014 23:26:35,3.19,20/10/2014 11:52:57,1.91,21/10/2014 13:53:18,3.29,08/11/2014 16:23:19,4.59,04/11/2014 17:14:01,3.81,27/10/2014 17:47:12,2.51,01/11/2014 17:57:18,5.58,11/11/2014 06:40:18,17.78
,06/11/2014 00:27:39,3.19,20/10/2014 12:53:00,1.91,21/10/2014 15:08:18,3.29,08/11/2014 18:19:19,4.59,04/11/2014 18:15:07,3.81,27/10/2014 18:49:18,2.51,01/11/2014 19:07:18,5.58,11/11/2014 07:50:18,17.78
,06/11/2014 01:29:42,3.36,20/10/2014 13:54:03,1.91,21/10/2014 16:19:18,3.29,08/11/2014 19:22:19,4.59,04/11/2014 19:47:16,3.81,27/10/2014 19:53:25,2.51,01/11/2014 20:12:18,5.58,11/11/2014 11:50:42,18.11
,06/11/2014 02:30:45,3.36,20/10/2014 14:55:06,1.91,21/10/2014 17:21:18,3.29,08/11/2014 20:25:19,4.59,04/11/2014 20:48:22,4.15,27/10/2014 20:55:31,2.51,01/11/2014 21:16:18,5.58,11/11/2014 11:56:52,18.79
,06/11/2014 03:31:48,3.36,20/10/2014 15:56:10,1.91,21/10/2014 18:21:18,3.12,08/11/2014 21:25:19,4.59,04/11/2014 22:32:33,3.81,27/10/2014 22:17:40,2.51,01/11/2014 22:25:18,5.58,11/11/2014 11:58:53,19.29
,06/11/2014 04:31:52,3.36,20/10/2014 16:57:13,1.91,21/10/2014 19:28:18,2.96,08/11/2014 23:12:19,4.59,04/11/2014 23:50:40,3.81,27/10/2014 23:20:46,2.51,01/11/2014 23:26:18,5.74,11/11/2014 12:01:53,19.79
,06/11/2014 05:35:55,3.36,20/10/2014 18:10:17,1.91,21/10/2014 20:31:18,2.96,09/11/2014 00:31:19,4.59,05/11/2014 01:13:48,3.81,28/10/2014 00:23:49,2.51,02/11/2014 00:33:18,5.58,11/11/2014 12:04:54,20.30
,06/11/2014 06:40:59,3.36,20/10/2014 19:10:21,2.08,21/10/2014 21:51:18,2.96,09/11/2014 01:48:19,4.59,05/11/2014 02:17:54,4.15,28/10/2014 01:24:56,2.51,02/11/2014 01:35:18,5.74,11/11/2014 12:08:55,20.80
,06/11/2014 07:41:02,3.36,20/10/2014 20:27:25,1.91,21/10/2014 23:16:18,3.29,09/11/2014 03:06:19,4.59,05/11/2014 03:22:01,3.81,28/10/2014 02:33:03,2.51,02/11/2014 02:38:18,5.58,11/11/2014 12:15:56,21.31
,06/11/2014 08:41:05,3.36,20/10/2014 21:36:29,1.91,22/10/2014 00:35:18,2.96,09/11/2014 04:09:19,4.59,05/11/2014 04:24:07,3.81,28/10/2014 03:37:09,2.51,02/11/2014 03:48:18,5.58,11/11/2014 12:39:02,21.81
,06/11/2014 09:43:09,3.19,20/10/2014 22:43:32,1.91,22/10/2014 02:30:18,3.29,09/11/2014 05:19:19,4.59,05/11/2014 05:29:14,3.81,28/10/2014 04:43:15,2.51,02/11/2014 04:55:18,5.58,11/11/2014 13:44:29,22.15
,06/11/2014 10:43:12,3.19,20/10/2014 23:46:36,1.91,22/10/2014 03:59:18,2.96,09/11/2014 06:27:19,4.59,05/11/2014 06:29:21,3.81,28/10/2014 05:52:21,2.51,02/11/2014 06:00:18,5.58,11/11/2014 14:53:45,22.15
,06/11/2014 11:45:15,3.19,21/10/2014 00:59:40,1.91,22/10/2014 05:31:18,2.96,09/11/2014 07:30:19,4.59,05/11/2014 07:31:27,3.81,28/10/2014 06:55:27,2.51,02/11/2014 07:01:18,5.74,11/11/2014 14:58:45,21.64
,06/11/2014 12:46:18,3.36,21/10/2014 02:04:44,1.91,22/10/2014 06:35:18,2.96,09/11/2014 08:32:19,4.59,05/11/2014 08:39:34,3.81,28/10/2014 08:02:34,2.51,02/11/2014 08:15:18,5.58,11/11/2014 15:00:45,21.14
,06/11/2014 13:48:22,3.19,21/10/2014 03:04:47,1.91,22/10/2014 08:27:18,3.29,09/11/2014 09:46:19,4.59,05/11/2014 09:59:42,3.81,28/10/2014 09:05:41,2.51,02/11/2014 09:22:18,5.58,11/11/2014 15:03:45,20.63
,06/11/2014 14:49:25,3.36,21/10/2014 04:28:52,1.91,22/10/2014 09:31:18,3.29,09/11/2014 11:00:19,4.59,05/11/2014 11:15:50,4.15,28/10/2014 10:26:49,2.51,02/11/2014 10:25:18,5.74,11/11/2014 15:07:45,20.13
,06/11/2014 15:49:28,3.36,21/10/2014 05:28:55,1.91,22/10/2014 10:42:18,3.29,09/11/2014 12:28:19,4.59,05/11/2014 13:17:00,3.81,28/10/2014 11:42:58,2.51,02/11/2014 11:29:18,5.58,11/11/2014 15:10:46,19.63
,06/11/2014 16:51:31,3.36,21/10/2014 06:38:58,1.91,22/10/2014 11:45:18,3.29,09/11/2014 13:46:19,4.59,05/11/2014 14:31:05,3.81,28/10/2014 12:46:04,2.51,02/11/2014 12:34:18,5.58,11/11/2014 15:14:46,19.12
,06/11/2014 17:52:35,3.19,21/10/2014 07:39:02,1.91,22/10/2014 12:57:18,2.96,09/11/2014 15:02:19,4.59,05/11/2014 15:49:09,4.15,28/10/2014 13:47:11,2.51,02/11/2014 13:34:18,5.74,11/11/2014 15:18:46,18.62
,06/11/2014 18:52:38,3.36,21/10/2014 08:42:05,1.91,22/10/2014 14:19:18,3.29,09/11/2014 16:05:19,4.92,05/11/2014 17:12:17,3.81,28/10/2014 14:54:18,2.51,02/11/2014 14:37:18,5.58,11/11/2014 15:25:47,18.11
,06/11/2014 19:52:41,3.19,21/10/2014 10:03:10,1.91,22/10/2014 15:25:18,2.96,09/11/2014 17:19:19,4.59,05/11/2014 18:29:25,3.81,28/10/2014 15:54:24,2.68,02/11/2014 15:38:18,5.74,11/11/2014 15:27:47,17.61
,06/11/2014 20:52:44,3.36,21/10/2014 11:13:13,2.25,22/10/2014 16:29:18,2.96,09/11/2014 18:20:19,4.76,05/11/2014 19:41:33,3.81,28/10/2014 17:23:33,2.51,02/11/2014 16:42:18,5.58,11/11/2014 15:31:47,17.11
,06/11/2014 21:52:48,3.19,21/10/2014 12:20:17,1.91,22/10/2014 17:39:18,3.29,09/11/2014 19:42:19,4.59,05/11/2014 20:51:40,4.15,28/10/2014 18:25:40,2.51,02/11/2014 17:43:18,5.74,11/11/2014 15:34:47,16.60
,06/11/2014 22:52:51,3.19,21/10/2014 13:20:20,2.08,22/10/2014 18:40:18,3.29,09/11/2014 20:42:19,4.76,05/11/2014 21:55:47,3.81,28/10/2014 19:25:46,2.68,02/11/2014 18:45:18,5.58,11/11/2014 15:37:47,16.10
,06/11/2014 23:52:54,3.19,21/10/2014 14:43:25,1.91,22/10/2014 20:06:18,2.96,09/11/2014 21:53:19,4.92,05/11/2014 23:00:53,4.15,28/10/2014 20:25:52,2.51,02/11/2014 19:59:18,5.58,11/11/2014 15:43:48,15.59
,07/11/2014 00:54:58,3.19,21/10/2014 15:44:28,1.91,22/10/2014 21:12:18,3.29,09/11/2014 23:18:19,4.59,06/11/2014 00:07:59,3.81,28/10/2014 21:45:00,2.51,02/11/2014 21:01:18,5.58,11/11/2014 15:46:48,15.09
,07/11/2014 01:55:01,3.36,21/10/2014 17:25:33,1.91,22/10/2014 22:16:18,2.96,10/11/2014 00:27:19,4.59,06/11/2014 01:20:06,4.15,28/10/2014 22:47:07,2.68,02/11/2014 22:04:18,5.58,11/11/2014 15:49:48,14.59
,07/11/2014 03:03:05,3.36,21/10/2014 18:25:37,1.91,22/10/2014 23:23:18,2.96,10/11/2014 01:28:19,4.76,06/11/2014 02:20:12,3.81,28/10/2014 23:52:13,2.51,02/11/2014 23:16:18,5.58,11/11/2014 15:57:48,13.91
,07/11/2014 04:04:08,3.36,21/10/2014 19:25:40,2.08,23/10/2014 00:23:18,3.12,10/11/2014 02:36:19,4.59,06/11/2014 03:40:20,3.81,29/10/2014 00:57:19,2.51,03/11/2014 00:20:18,5.58,11/11/2014 15:59:48,13.41
,07/11/2014 05:08:12,3.36,21/10/2014 20:25:43,2.08,23/10/2014 01:30:18,3.29,10/11/2014 03:54:19,4.59,06/11/2014 04:45:26,3.81,29/10/2014 01:59:26,2.68,03/11/2014 01:22:18,5.58,11/11/2014 16:05:49,12.91
,07/11/2014 06:08:15,3.36,21/10/2014 21:29:47,1.91,23/10/2014 02:54:18,3.29,10/11/2014 05:24:19,4.59,06/11/2014 05:57:34,3.81,29/10/2014 03:01:32,2.51,03/11/2014 02:31:18,5.58,11/11/2014 16:09:49,12.40
,07/11/2014 07:13:18,3.36,21/10/2014 22:29:50,2.08,23/10/2014 03:55:18,3.29,10/11/2014 06:24:19,4.76,06/11/2014 07:02:40,3.81,29/10/2014 04:17:40,2.51,03/11/2014 03:39:18,5.58,11/11/2014 16:11:49,11.90
,07/11/2014 08:13:22,3.36,21/10/2014 23:34:54,1.91,23/10/2014 04:57:18,2.96,10/11/2014 07:28:19,4.59,06/11/2014 08:55:52,3.81,29/10/2014 05:28:47,2.51,03/11/2014 04:41:18,5.58,11/11/2014 16:16:49,11.23
,07/11/2014 09:13:25,3.19,22/10/2014 00:36:57,1.91,23/10/2014 06:20:18,2.96,10/11/2014 08:44:19,4.59,06/11/2014 10:02:59,3.81,29/10/2014 06:30:54,2.51,03/11/2014 05:44:18,5.58,11/11/2014 16:20:50,10.72
,07/11/2014 10:14:28,3.36,22/10/2014 01:39:01,1.91,23/10/2014 07:46:18,3.29,10/11/2014 09:44:19,4.59,06/11/2014 11:34:08,3.81,29/10/2014 07:31:00,2.51,03/11/2014 06:45:18,5.58,11/11/2014 16:23:50,10.22
,07/11/2014 11:15:31,3.19,22/10/2014 02:40:04,1.91,23/10/2014 09:08:18,3.29,10/11/2014 10:53:19,4.59,06/11/2014 12:36:14,4.15,29/10/2014 08:33:05,2.51,03/11/2014 07:53:18,5.58,11/11/2014 16:27:50,9.71
,07/11/2014 12:17:35,3.36,22/10/2014 03:42:07,2.08,23/10/2014 11:22:18,2.96,10/11/2014 12:06:19,4.92,06/11/2014 13:50:22,3.81,29/10/2014 09:39:09,2.51,03/11/2014 09:15:18,5.58,11/11/2014 16:35:51,9.21
,07/11/2014 13:17:38,3.36,22/10/2014 04:42:11,2.08,23/10/2014 12:53:18,2.96,10/11/2014 13:18:19,4.59,06/11/2014 14:55:29,3.81,29/10/2014 10:39:12,2.68,03/11/2014 10:19:18,5.58,11/11/2014 16:39:51,8.71
,07/11/2014 14:17:41,3.36,22/10/2014 05:59:15,1.91,23/10/2014 14:00:18,3.29,10/11/2014 14:19:19,4.76,06/11/2014 16:04:36,4.15,29/10/2014 11:44:16,2.51,03/11/2014 11:20:18,5.58,11/11/2014 16:43:51,8.20
,07/11/2014 15:17:45,3.36,22/10/2014 07:01:18,2.08,23/10/2014 15:40:18,2.96,10/11/2014 15:22:19,5.25,06/11/2014 17:09:42,3.81,29/10/2014 12:44:22,2.68,03/11/2014 12:22:18,5.74,11/11/2014 16:47:51,7.70
,07/11/2014 16:19:48,3.36,22/10/2014 08:04:22,1.91,23/10/2014 16:54:18,2.96,10/11/2014 15:28:19,5.91,06/11/2014 18:29:50,3.81,29/10/2014 13:45:29,2.51,03/11/2014 13:27:18,5.58,11/11/2014 16:51:52,7.19
,07/11/2014 17:20:51,3.19,22/10/2014 09:05:25,2.08,23/10/2014 18:01:18,3.29,10/11/2014 15:35:19,6.56,06/11/2014 19:52:58,3.81,29/10/2014 14:55:36,2.51,03/11/2014 14:32:18,5.58,11/11/2014 16:55:52,6.69
,07/11/2014 18:20:55,3.36,22/10/2014 10:05:29,2.08,23/10/2014 19:14:18,3.29,10/11/2014 15:40:19,7.22,06/11/2014 21:19:07,3.81,29/10/2014 16:11:44,2.51,03/11/2014 16:13:18,5.58,11/11/2014 16:57:52,6.19
,07/11/2014 19:27:58,3.36,22/10/2014 11:05:32,1.91,23/10/2014 20:29:18,2.96,10/11/2014 15:48:19,7.87,06/11/2014 22:19:13,3.81,29/10/2014 17:35:52,2.51,03/11/2014 17:24:18,5.58,11/11/2014 17:01:52,5.68
,07/11/2014 20:32:02,3.36,22/10/2014 12:08:36,1.91,23/10/2014 22:11:18,2.96,10/11/2014 15:55:19,8.53,06/11/2014 23:31:20,3.81,29/10/2014 18:37:59,2.51,03/11/2014 18:26:18,5.58,11/11/2014 17:05:52,5.18
,07/11/2014 21:32:05,3.36,22/10/2014 13:12:39,1.91,23/10/2014 23:27:18,3.29,10/11/2014 16:00:19,9.19,07/11/2014 00:32:26,3.81,29/10/2014 20:00:07,2.51,03/11/2014 19:30:18,5.58,11/11/2014 17:11:53,4.67
,07/11/2014 22:34:08,3.36,22/10/2014 14:20:43,1.91,24/10/2014 00:54:18,3.29,10/11/2014 16:06:19,9.84,07/11/2014 01:48:31,3.81,29/10/2014 21:07:14,2.51,03/11/2014 20:36:18,5.58,11/11/2014 17:31:54,4.17
,07/11/2014 23:36:12,3.36,22/10/2014 15:20:46,2.08,24/10/2014 02:06:18,3.29,10/11/2014 16:11:19,10.50,07/11/2014 02:53:38,4.15,29/10/2014 22:12:21,2.51,03/11/2014 21:42:18,5.58,11/11/2014 17:45:58,-284.45
,08/11/2014 00:37:15,3.36,22/10/2014 16:20:49,2.08,24/10/2014 03:07:18,3.29,10/11/2014 16:17:19,11.15,07/11/2014 04:03:46,3.81,29/10/2014 23:15:27,2.51,03/11/2014 22:46:18,5.58,11/11/2014 17:49:33,4.84
,08/11/2014 01:43:19,3.36,22/10/2014 17:20:52,2.08,24/10/2014 04:17:18,3.29,10/11/2014 16:24:19,11.81,07/11/2014 05:03:51,3.81,30/10/2014 00:23:34,2.51,04/11/2014 00:01:18,5.58,11/11/2014 17:52:36,5.35
,08/11/2014 02:44:22,3.36,22/10/2014 18:20:56,2.08,24/10/2014 05:31:18,3.29,10/11/2014 16:31:19,12.47,07/11/2014 06:05:58,3.81,30/10/2014 01:24:40,2.51,04/11/2014 01:02:18,5.58,11/11/2014 17:56:37,5.85
,08/11/2014 03:44:26,3.36,22/10/2014 19:21:59,1.91,24/10/2014 06:32:18,3.29,10/11/2014 16:36:19,13.12,07/11/2014 07:08:04,3.81,30/10/2014 02:32:47,2.51,04/11/2014 02:14:18,5.58,11/11/2014 17:58:37,6.35
,08/11/2014 04:45:29,3.19,22/10/2014 20:22:02,2.08,24/10/2014 07:43:18,3.29,10/11/2014 16:42:19,13.78,07/11/2014 08:22:12,3.81,30/10/2014 03:49:54,2.51,04/11/2014 03:15:18,5.58,11/11/2014 18:01:38,6.86
,08/11/2014 05:46:32,3.36,22/10/2014 21:27:06,1.91,24/10/2014 08:45:18,3.29,10/11/2014 16:47:19,14.43,07/11/2014 09:27:18,4.15,30/10/2014 04:59:01,2.51,04/11/2014 04:35:18,5.58,11/11/2014 18:08:38,6.35
,08/11/2014 06:47:36,3.36,22/10/2014 22:37:10,1.91,24/10/2014 09:53:18,3.29,10/11/2014 16:52:19,15.09,07/11/2014 10:28:25,3.98,30/10/2014 06:01:07,2.51,04/11/2014 05:38:18,5.58,11/11/2014 18:12:38,5.85
,08/11/2014 07:47:39,3.19,22/10/2014 23:37:13,2.08,24/10/2014 10:57:18,3.29,10/11/2014 17:00:19,15.75,07/11/2014 11:48:33,3.81,30/10/2014 07:01:14,2.68,04/11/2014 06:40:18,5.58,11/11/2014 18:16:38,5.35
,08/11/2014 08:55:43,3.36,23/10/2014 00:37:16,2.08,24/10/2014 11:57:18,3.12,10/11/2014 17:22:19,16.40,07/11/2014 12:51:40,4.15,30/10/2014 08:03:20,2.51,04/11/2014 07:52:18,5.58,11/11/2014 18:21:39,4.84
,08/11/2014 09:55:46,3.19,23/10/2014 01:42:19,1.91,24/10/2014 13:01:18,2.96,10/11/2014 18:31:19,17.06,07/11/2014 14:00:46,4.15,30/10/2014 09:04:26,2.51,04/11/2014 09:10:18,5.58,11/11/2014 18:30:39,4.34
,08/11/2014 11:00:50,3.03,23/10/2014 02:43:23,2.08,24/10/2014 14:07:18,2.96,10/11/2014 19:42:19,16.89,07/11/2014 15:28:55,3.81,30/10/2014 10:04:32,2.51,04/11/2014 10:19:18,5.58,11/11/2014 18:59:41,3.83
,08/11/2014 12:00:53,3.19,23/10/2014 03:45:26,1.91,24/10/2014 15:31:18,2.96,10/11/2014 21:22:19,16.89,07/11/2014 16:38:02,3.81,30/10/2014 11:04:38,2.51,04/11/2014 11:30:18,5.58,11/11/2014 20:14:45,4.00
,08/11/2014 13:10:57,3.36,23/10/2014 04:46:30,1.91,24/10/2014 16:33:18,3.29,11/11/2014 00:26:19,16.89,07/11/2014 17:38:09,3.98,30/10/2014 12:04:44,2.51,04/11/2014 12:31:18,5.74,11/11/2014 21:57:51,3.67
,08/11/2014 14:11:00,3.36,23/10/2014 05:48:33,1.91,24/10/2014 18:10:18,3.29,11/11/2014 01:50:19,16.89,07/11/2014 18:44:15,3.81,30/10/2014 13:39:54,2.51,04/11/2014 13:31:18,5.74,11/11/2014 23:01:55,3.67
,08/11/2014 15:11:03,3.36,23/10/2014 06:58:37,1.91,24/10/2014 19:18:18,2.96,11/11/2014 04:56:19,16.89,07/11/2014 19:46:22,3.81,30/10/2014 14:40:00,2.68,04/11/2014 14:33:18,5.58,12/11/2014 00:02:58,3.67
,08/11/2014 16:18:07,3.36,23/10/2014 08:03:40,1.91,24/10/2014 20:26:18,2.96,11/11/2014 08:03:19,16.89,07/11/2014 21:03:30,3.81,30/10/2014 15:48:07,2.51,04/11/2014 15:44:18,5.58,12/11/2014 01:19:02,3.67
,08/11/2014 17:30:11,3.36,23/10/2014 09:04:44,1.91,24/10/2014 21:28:18,2.96,11/11/2014 11:50:42,17.55,07/11/2014 22:04:36,3.81,30/10/2014 16:49:13,2.51,04/11/2014 16:45:18,5.58,12/11/2014 02:58:08,4.00
,08/11/2014 18:38:14,3.36,23/10/2014 10:04:47,2.08,24/10/2014 23:26:18,2.96,11/11/2014 11:56:46,18.21,07/11/2014 23:04:42,3.98,30/10/2014 18:06:21,2.51,04/11/2014 18:05:18,5.58,12/11/2014 03:58:11,3.83
,08/11/2014 19:49:18,3.36,23/10/2014 11:04:50,1.91,25/10/2014 00:28:18,3.29,11/11/2014 11:59:47,18.86,08/11/2014 00:07:48,3.81,30/10/2014 19:41:30,2.51,04/11/2014 19:32:18,5.58,12/11/2014 05:00:14,4.00
,08/11/2014 20:49:21,3.36,23/10/2014 12:06:54,2.08,25/10/2014 01:29:18,3.29,11/11/2014 12:03:48,19.52,08/11/2014 01:08:54,3.98,30/10/2014 21:00:34,2.51,04/11/2014 20:35:18,5.58,12/11/2014 07:24:22,3.67
,08/11/2014 21:50:25,3.36,23/10/2014 13:10:57,1.91,25/10/2014 02:31:18,3.29,11/11/2014 12:09:50,20.17,08/11/2014 02:10:00,3.98,30/10/2014 22:17:41,2.51,04/11/2014 21:39:18,5.58,12/11/2014 08:24:26,4.00
,08/11/2014 22:50:28,3.36,23/10/2014 14:13:00,1.91,25/10/2014 03:32:18,2.96,11/11/2014 12:20:54,20.83,08/11/2014 03:10:06,3.98,30/10/2014 23:17:47,2.51,04/11/2014 22:43:18,5.58,12/11/2014 09:28:30,3.67
,08/11/2014 23:53:31,3.36,23/10/2014 15:14:04,2.08,25/10/2014 04:34:18,2.96,11/11/2014 13:05:08,21.49,08/11/2014 04:33:15,4.15,31/10/2014 00:42:55,2.51,04/11/2014 23:48:18,5.58,12/11/2014 10:35:33,4.00
,09/11/2014 00:53:35,3.36,23/10/2014 16:15:07,1.91,25/10/2014 05:35:18,3.12,11/11/2014 14:08:23,21.32,08/11/2014 05:44:23,3.81,31/10/2014 01:43:01,2.51,05/11/2014 00:53:18,5.58,12/11/2014 12:28:40,3.67
,09/11/2014 01:54:38,3.36,23/10/2014 17:15:10,2.08,25/10/2014 06:36:18,3.12,11/11/2014 15:01:41,20.67,08/11/2014 06:55:30,3.81,31/10/2014 03:51:13,2.51,05/11/2014 02:03:18,5.58,12/11/2014 13:46:44,3.67
,09/11/2014 02:57:42,3.36,23/10/2014 18:19:14,1.91,25/10/2014 07:41:18,2.96,11/11/2014 15:05:42,19.85,08/11/2014 08:00:37,3.81,31/10/2014 05:08:21,2.51,05/11/2014 03:14:18,5.58,12/11/2014 14:46:48,3.83
,09/11/2014 03:57:45,3.19,23/10/2014 19:20:17,2.08,25/10/2014 09:12:18,3.29,11/11/2014 15:08:42,19.19,08/11/2014 09:20:43,4.15,31/10/2014 06:14:28,2.51,05/11/2014 04:17:18,5.58,12/11/2014 16:00:52,3.67
,09/11/2014 05:01:49,3.36,23/10/2014 20:21:21,1.91,25/10/2014 10:23:18,3.29,11/11/2014 15:13:42,18.37,08/11/2014 10:27:49,3.81,31/10/2014 07:34:36,2.51,05/11/2014 05:20:18,5.58,12/11/2014 17:05:54,3.67
,09/11/2014 06:07:52,3.36,23/10/2014 21:21:24,1.91,25/10/2014 11:31:18,3.29,11/11/2014 15:21:42,17.71,08/11/2014 11:27:55,3.98,31/10/2014 09:19:46,2.51,05/11/2014 06:26:18,5.58,12/11/2014 18:05:57,4.00
,09/11/2014 07:13:56,3.36,23/10/2014 22:25:27,1.91,25/10/2014 12:32:18,2.96,11/11/2014 15:26:43,17.06,08/11/2014 12:28:01,3.98,31/10/2014 11:01:57,2.51,05/11/2014 07:33:18,5.58,12/11/2014 19:09:00,3.67
,09/11/2014 08:18:59,3.36,23/10/2014 23:29:31,1.91,25/10/2014 13:32:18,3.12,11/11/2014 15:32:43,16.40,08/11/2014 13:29:08,3.81,31/10/2014 12:02:03,2.68,05/11/2014 08:36:18,5.58,12/11/2014 19:13:15,223.05
,09/11/2014 09:24:03,3.36,24/10/2014 00:29:34,1.91,25/10/2014 14:47:18,2.96,11/11/2014 15:37:43,15.58,08/11/2014 14:32:13,3.81,31/10/2014 13:24:11,2.51,05/11/2014 09:40:18,5.58,12/11/2014 19:14:48,4.34
,09/11/2014 10:30:06,3.36,24/10/2014 01:31:38,1.91,25/10/2014 15:51:18,2.96,11/11/2014 15:41:43,14.93,08/11/2014 15:41:20,4.15,31/10/2014 14:46:19,2.51,05/11/2014 10:40:18,5.58,12/11/2014 19:17:52,4.84
,09/11/2014 11:35:10,3.36,24/10/2014 02:31:41,2.08,25/10/2014 17:16:18,2.96,11/11/2014 15:44:44,14.27,08/11/2014 16:50:27,3.81,31/10/2014 16:37:30,2.51,05/11/2014 11:41:18,5.74,12/11/2014 19:20:53,5.51
,09/11/2014 12:36:13,3.36,24/10/2014 03:31:44,1.91,25/10/2014 18:21:18,2.96,11/11/2014 15:51:44,13.61,08/11/2014 17:50:34,3.81,31/10/2014 17:40:37,2.84,05/11/2014 12:41:18,5.74,12/11/2014 19:24:54,6.02
,09/11/2014 13:40:17,3.36,24/10/2014 04:32:48,1.91,25/10/2014 19:37:18,3.29,11/11/2014 15:59:44,12.96,08/11/2014 19:05:41,3.81,31/10/2014 18:55:45,2.51,05/11/2014 14:00:18,5.58,12/11/2014 19:34:55,5.51
,09/11/2014 14:45:20,3.36,24/10/2014 05:33:51,1.91,25/10/2014 20:43:18,3.29,11/11/2014 16:05:45,12.30,08/11/2014 20:09:48,3.81,31/10/2014 20:01:51,2.51,05/11/2014 15:13:18,5.58,12/11/2014 19:40:55,5.01
,09/11/2014 15:46:24,3.19,24/10/2014 06:35:54,1.91,25/10/2014 21:45:18,3.29,11/11/2014 16:12:45,11.48,08/11/2014 21:21:55,3.81,31/10/2014 21:28:00,2.51,05/11/2014 16:14:18,5.74,12/11/2014 19:46:55,4.51
,09/11/2014 16:46:27,3.36,24/10/2014 07:35:58,2.08,25/10/2014 22:59:18,2.96,11/11/2014 16:16:45,10.83,08/11/2014 22:25:02,3.81,31/10/2014 22:40:07,2.51,05/11/2014 17:27:18,5.58,12/11/2014 20:03:56,4.00
,09/11/2014 17:47:30,3.36,24/10/2014 08:36:01,2.08,26/10/2014 00:16:18,2.96,11/11/2014 16:20:45,10.17,08/11/2014 23:46:10,3.81,01/11/2014 00:05:16,2.51,05/11/2014 18:28:18,5.74,12/11/2014 21:07:00,3.67
,09/11/2014 19:01:34,3.36,24/10/2014 09:36:04,2.08,26/10/2014 01:19:18,3.29,11/11/2014 16:26:46,9.51,09/11/2014 00:54:16,4.15,01/11/2014 01:21:23,2.51,05/11/2014 19:32:18,5.58,12/11/2014 22:07:03,3.67
,09/11/2014 20:08:38,3.36,24/10/2014 10:38:08,1.91,26/10/2014 02:29:18,2.96,11/11/2014 16:33:46,8.86,09/11/2014 02:08:23,3.81,01/11/2014 02:38:31,2.51,05/11/2014 20:32:18,5.74,12/11/2014 23:08:06,3.83
,09/11/2014 21:11:41,3.36,24/10/2014 11:40:11,1.91,26/10/2014 02:32:18,2.96,11/11/2014 16:40:47,8.20,09/11/2014 03:10:29,3.81,01/11/2014 03:43:38,2.51,05/11/2014 21:40:18,5.58,13/11/2014 00:11:10,3.67
,09/11/2014 22:11:45,3.19,24/10/2014 12:41:14,1.91,26/10/2014 03:42:18,2.96,11/11/2014 16:46:47,7.55,09/11/2014 04:10:36,3.98,01/11/2014 04:45:44,2.51,05/11/2014 22:40:18,5.58,13/11/2014 01:13:13,3.67
,09/11/2014 23:11:48,3.19,24/10/2014 13:41:18,2.08,26/10/2014 05:05:18,2.96,11/11/2014 16:50:47,6.89,09/11/2014 05:13:42,3.81,01/11/2014 05:55:50,2.51,05/11/2014 23:42:18,5.58,13/11/2014 02:15:17,3.67
,10/11/2014 00:11:51,3.36,24/10/2014 14:41:21,1.91,26/10/2014 06:14:18,3.29,11/11/2014 16:54:47,6.23,09/11/2014 06:15:48,3.81,01/11/2014 07:06:56,2.51,06/11/2014 00:43:18,5.74,13/11/2014 03:17:20,3.67
,10/11/2014 01:33:55,3.03,24/10/2014 15:42:24,1.91,26/10/2014 07:28:18,2.96,11/11/2014 16:59:47,5.58,09/11/2014 07:18:54,3.81,01/11/2014 08:18:01,2.51,06/11/2014 01:48:18,5.58,13/11/2014 04:21:23,3.67
,10/11/2014 02:34:59,3.19,24/10/2014 16:43:27,1.91,26/10/2014 08:28:18,3.29,11/11/2014 17:04:48,4.92,09/11/2014 08:20:00,3.81,01/11/2014 09:18:07,2.68,06/11/2014 02:50:18,5.58,13/11/2014 05:21:27,3.83
,10/11/2014 03:49:03,3.36,24/10/2014 17:43:31,2.08,26/10/2014 09:29:18,3.29,11/11/2014 17:15:48,4.27,09/11/2014 09:46:09,3.81,01/11/2014 10:21:14,2.51,06/11/2014 03:51:18,5.58,13/11/2014 06:28:30,3.67
,10/11/2014 05:03:07,3.36,24/10/2014 18:43:34,1.91,26/10/2014 10:34:18,2.96,11/11/2014 17:51:56,4.92,09/11/2014 11:22:19,3.81,01/11/2014 11:24:20,2.51,06/11/2014 05:03:18,5.58,13/11/2014 07:28:34,3.83
,10/11/2014 06:14:11,3.36,24/10/2014 19:43:37,2.08,26/10/2014 11:42:18,2.96,11/11/2014 17:58:57,5.58,09/11/2014 12:32:26,4.15,01/11/2014 12:26:27,2.51,06/11/2014 06:18:18,5.58,13/11/2014 08:33:37,3.67
,10/11/2014 07:14:14,3.36,24/10/2014 20:43:41,2.08,26/10/2014 12:57:18,2.96,11/11/2014 18:01:57,6.23,09/11/2014 13:32:32,4.15,01/11/2014 13:46:35,2.51,06/11/2014 07:32:18,5.58,13/11/2014 09:37:41,3.67
,10/11/2014 08:23:18,3.36,24/10/2014 21:43:44,2.08,26/10/2014 13:58:18,2.96,11/11/2014 18:10:58,5.58,09/11/2014 14:48:40,3.81,01/11/2014 15:11:43,2.84,06/11/2014 08:33:18,5.74,13/11/2014 10:38:43,3.67
,10/11/2014 09:32:21,3.36,24/10/2014 22:43:47,2.08,26/10/2014 15:01:18,2.96,11/11/2014 18:14:58,4.92,09/11/2014 16:30:50,3.81,01/11/2014 16:13:49,2.51,06/11/2014 09:38:18,5.58,13/11/2014 11:38:46,3.67
,10/11/2014 10:32:25,3.19,24/10/2014 23:45:51,2.08,26/10/2014 16:05:18,2.96,11/11/2014 18:17:58,4.27,09/11/2014 18:21:01,3.81,01/11/2014 17:32:57,2.51,06/11/2014 10:41:18,5.58,13/11/2014 12:38:48,3.67
,10/11/2014 11:35:28,3.36,25/10/2014 00:45:54,2.08,26/10/2014 17:21:18,2.96,11/11/2014 18:53:00,3.61,09/11/2014 19:25:05,4.15,01/11/2014 18:51:06,2.51,06/11/2014 11:42:18,5.58,13/11/2014 13:40:51,3.67
,10/11/2014 12:38:32,3.36,25/10/2014 01:46:57,2.08,26/10/2014 18:22:18,2.96,11/11/2014 19:53:03,3.61,09/11/2014 21:27:18,3.81,01/11/2014 19:52:12,2.51,06/11/2014 12:43:18,5.58,13/11/2014 15:12:55,3.67
,10/11/2014 13:42:35,3.36,25/10/2014 02:51:01,1.91,26/10/2014 19:26:18,3.29,11/11/2014 20:58:07,3.61,09/11/2014 22:33:24,3.81,01/11/2014 21:24:21,2.51,06/11/2014 14:03:18,5.58,13/11/2014 16:12:57,3.67
,10/11/2014 14:44:38,3.36,25/10/2014 03:51:04,1.91,26/10/2014 20:29:18,3.29,11/11/2014 21:59:10,3.28,10/11/2014 00:23:35,3.81,01/11/2014 22:26:28,2.51,06/11/2014 15:06:18,5.58,13/11/2014 17:12:59,3.83
,10/11/2014 15:20:41,4.02,25/10/2014 04:54:07,1.91,26/10/2014 21:31:18,3.12,11/11/2014 23:05:13,3.61,10/11/2014 01:23:41,3.98,01/11/2014 23:26:34,2.51,06/11/2014 16:10:18,5.58,13/11/2014 18:19:03,3.67
,10/11/2014 15:25:41,4.69,25/10/2014 06:00:11,1.91,26/10/2014 22:33:18,3.29,12/11/2014 00:17:17,3.61,10/11/2014 02:53:50,4.15,02/11/2014 00:33:40,2.51,06/11/2014 17:19:18,5.58,13/11/2014 19:19:06,3.83
,10/11/2014 15:29:41,5.35,25/10/2014 07:01:14,1.91,26/10/2014 23:40:18,3.29,12/11/2014 01:18:20,3.61,10/11/2014 03:59:57,3.81,02/11/2014 01:35:46,2.51,06/11/2014 18:20:18,5.58,13/11/2014 20:26:10,3.67
,10/11/2014 15:34:41,6.02,25/10/2014 08:02:18,1.91,27/10/2014 00:42:18,3.29,12/11/2014 02:25:24,3.61,10/11/2014 05:03:03,3.81,02/11/2014 02:36:53,2.51,06/11/2014 19:30:18,5.91,13/11/2014 21:26:13,3.67
,10/11/2014 15:38:41,6.68,25/10/2014 09:02:21,2.08,27/10/2014 01:51:18,3.29,12/11/2014 03:41:27,3.61,10/11/2014 06:04:10,3.81,02/11/2014 03:36:59,2.68,06/11/2014 20:33:18,5.58,13/11/2014 22:32:17,3.67
,10/11/2014 15:47:42,7.34,25/10/2014 10:02:24,2.08,27/10/2014 02:58:18,3.29,12/11/2014 04:46:31,3.61,10/11/2014 07:05:16,3.81,02/11/2014 04:43:06,2.51,06/11/2014 21:40:18,5.58,13/11/2014 23:46:21,3.67
,10/11/2014 15:52:42,8.01,25/10/2014 11:02:28,1.91,27/10/2014 03:59:18,3.29,12/11/2014 06:00:35,3.61,10/11/2014 08:09:23,3.81,02/11/2014 05:45:12,2.51,06/11/2014 22:40:18,5.58,14/11/2014 00:46:24,3.83
,10/11/2014 15:57:43,8.67,25/10/2014 12:03:31,1.91,27/10/2014 04:59:18,3.29,12/11/2014 07:09:38,3.61,10/11/2014 09:20:29,3.81,02/11/2014 06:51:18,2.51,06/11/2014 23:46:18,5.58,14/11/2014 01:46:28,3.83
,10/11/2014 16:02:43,9.34,25/10/2014 13:03:34,1.91,27/10/2014 06:00:18,3.29,12/11/2014 08:09:41,3.45,10/11/2014 10:20:35,3.81,02/11/2014 07:51:24,2.68,07/11/2014 00:52:18,5.58,14/11/2014 03:02:32,3.67
,10/11/2014 16:06:43,10.00,25/10/2014 14:06:38,1.91,27/10/2014 07:01:18,3.29,12/11/2014 09:09:44,3.61,10/11/2014 11:22:41,3.81,02/11/2014 08:51:30,2.51,07/11/2014 01:54:18,5.74,14/11/2014 04:08:35,3.67
,10/11/2014 16:11:43,10.66,25/10/2014 15:06:41,1.91,27/10/2014 08:06:18,3.29,12/11/2014 10:33:49,3.61,10/11/2014 12:29:48,3.81,02/11/2014 10:05:38,2.51,07/11/2014 02:55:18,5.58,14/11/2014 05:11:39,3.67
,10/11/2014 16:16:44,11.49,25/10/2014 16:10:44,1.91,27/10/2014 09:07:18,2.96,12/11/2014 11:34:52,3.61,10/11/2014 13:33:54,3.81,02/11/2014 11:05:44,2.68,07/11/2014 03:56:18,5.74,14/11/2014 06:11:42,3.67
,10/11/2014 16:26:44,12.16,25/10/2014 17:16:48,1.91,27/10/2014 10:12:18,2.96,12/11/2014 12:54:56,3.61,10/11/2014 14:47:02,3.81,02/11/2014 12:27:53,2.51,07/11/2014 04:56:18,5.58,14/11/2014 07:11:44,3.67
,10/11/2014 16:31:44,12.82,25/10/2014 18:21:52,2.08,27/10/2014 11:22:18,2.96,12/11/2014 14:18:01,3.61,10/11/2014 15:19:05,4.48,02/11/2014 13:29:59,2.51,07/11/2014 05:58:18,5.58,14/11/2014 08:12:47,3.67
,10/11/2014 16:36:45,13.49,25/10/2014 19:24:55,1.91,27/10/2014 12:22:18,3.12,12/11/2014 15:26:04,3.61,10/11/2014 15:24:06,5.14,02/11/2014 14:41:07,2.51,07/11/2014 06:58:18,5.74,14/11/2014 09:12:49,3.83
,10/11/2014 16:41:45,14.15,25/10/2014 20:26:58,1.91,27/10/2014 13:27:18,2.96,12/11/2014 16:59:09,3.28,10/11/2014 15:28:06,5.81,02/11/2014 15:41:13,2.51,07/11/2014 08:01:18,5.58,14/11/2014 10:13:52,3.67
,10/11/2014 16:46:45,14.81,25/10/2014 21:34:02,1.91,27/10/2014 14:35:18,2.96,12/11/2014 18:01:13,3.28,10/11/2014 15:32:06,6.47,02/11/2014 17:00:19,2.51,07/11/2014 09:01:18,5.74,14/11/2014 11:22:55,3.67
,10/11/2014 16:51:45,15.48,25/10/2014 22:35:05,1.91,27/10/2014 15:36:18,2.96,12/11/2014 19:12:20,3.61,10/11/2014 15:37:07,7.30,02/11/2014 18:18:27,2.51,07/11/2014 10:06:18,5.58,14/11/2014 12:26:58,3.67
,10/11/2014 16:58:46,16.14,25/10/2014 23:36:09,2.08,27/10/2014 16:38:18,3.29,12/11/2014 19:16:21,4.27,10/11/2014 15:45:08,7.96,02/11/2014 19:20:33,2.51,07/11/2014 11:13:18,5.58,14/11/2014 13:28:00,3.83
,10/11/2014 17:26:47,16.81,26/10/2014 00:50:13,1.91,27/10/2014 17:40:18,2.96,12/11/2014 19:22:24,5.09,10/11/2014 15:51:08,8.63,02/11/2014 20:21:39,2.51,07/11/2014 12:34:18,5.58,14/11/2014 14:13:27,223.05
,10/11/2014 18:58:52,16.81,26/10/2014 01:50:16,1.91,27/10/2014 18:45:18,2.96,12/11/2014 19:26:25,5.74,10/11/2014 15:56:09,9.29,02/11/2014 21:27:46,2.51,07/11/2014 13:48:18,5.58,14/11/2014 16:30:59,7.19
,10/11/2014 20:17:57,17.14,26/10/2014 02:50:19,1.91,27/10/2014 19:47:18,3.12,12/11/2014 19:33:26,5.09,10/11/2014 16:00:09,9.96,02/11/2014 22:28:52,2.51,07/11/2014 14:50:18,5.58,14/11/2014 16:34:59,6.69
,10/11/2014 21:20:00,17.14,26/10/2014 02:51:22,2.08,27/10/2014 20:47:18,3.12,12/11/2014 19:36:26,4.43,10/11/2014 16:05:10,10.62,03/11/2014 00:07:02,2.51,07/11/2014 15:50:18,5.58,14/11/2014 16:37:59,6.19
,10/11/2014 22:34:04,17.14,26/10/2014 03:51:26,2.08,27/10/2014 21:48:18,2.96,12/11/2014 19:50:27,3.77,10/11/2014 16:09:10,11.28,03/11/2014 01:11:08,2.51,07/11/2014 17:00:18,5.58,14/11/2014 16:41:00,5.68
,11/11/2014 00:29:11,17.14,26/10/2014 04:51:29,2.08,27/10/2014 22:48:18,2.96,12/11/2014 20:50:30,3.61,10/11/2014 16:14:11,11.95,03/11/2014 02:13:14,2.51,07/11/2014 18:12:18,5.58,14/11/2014 16:44:00,5.18
,11/11/2014 01:40:15,17.14,26/10/2014 06:03:33,1.91,27/10/2014 23:52:18,2.96,12/11/2014 21:54:33,3.61,10/11/2014 16:21:11,12.61,03/11/2014 03:13:20,2.68,07/11/2014 19:12:18,5.74,14/11/2014 16:50:00,4.67
,11/11/2014 03:15:20,17.14,26/10/2014 07:04:36,2.08,28/10/2014 00:57:18,2.96,12/11/2014 23:08:37,3.61,10/11/2014 16:28:12,13.28,03/11/2014 04:26:28,2.51,07/11/2014 20:19:18,5.58,14/11/2014 17:04:01,4.17
,11/11/2014 04:16:23,17.14,26/10/2014 08:04:39,2.08,28/10/2014 02:01:18,2.96,13/11/2014 00:34:41,3.61,10/11/2014 16:33:13,13.94,03/11/2014 05:38:35,2.51,07/11/2014 21:37:18,5.58,14/11/2014 18:13:04,4.00
,11/11/2014 05:34:28,17.14,26/10/2014 09:07:43,1.91,28/10/2014 03:10:18,2.96,13/11/2014 02:15:46,3.61,10/11/2014 16:39:13,14.60,03/11/2014 06:39:41,2.51,07/11/2014 22:39:18,5.58,14/11/2014 19:41:08,3.67
,11/11/2014 06:45:31,16.81,26/10/2014 10:08:46,1.91,28/10/2014 04:14:18,2.96,13/11/2014 03:19:50,3.61,10/11/2014 16:44:14,15.27,03/11/2014 08:06:50,2.51,07/11/2014 23:40:18,5.58,14/11/2014 20:56:10,3.67
,11/11/2014 08:42:38,17.14,26/10/2014 11:09:50,1.91,28/10/2014 05:14:18,3.12,13/11/2014 04:28:53,3.28,10/11/2014 16:48:14,15.93,03/11/2014 09:22:58,2.51,08/11/2014 00:53:18,5.58,14/11/2014 21:56:13,3.83
,11/11/2014 11:50:42,17.64,26/10/2014 12:14:53,1.91,28/10/2014 06:15:18,2.96,13/11/2014 05:41:57,3.61,10/11/2014 16:54:15,16.60,03/11/2014 11:02:08,2.51,08/11/2014 01:54:18,5.74,14/11/2014 23:03:16,3.67
,11/11/2014 12:08:49,18.30,26/10/2014 13:17:57,1.91,28/10/2014 07:24:18,2.96,13/11/2014 07:16:02,3.28,10/11/2014 17:05:16,17.26,03/11/2014 12:04:15,2.51,08/11/2014 02:56:18,5.58,15/11/2014 00:17:18,3.67
,11/11/2014 12:32:58,18.96,26/10/2014 14:18:00,1.91,28/10/2014 08:44:18,2.96,13/11/2014 08:26:05,3.61,10/11/2014 17:57:22,17.92,03/11/2014 13:07:21,2.51,08/11/2014 03:57:18,5.74,15/11/2014 01:19:21,3.67
,11/11/2014 13:53:19,19.30,26/10/2014 15:24:03,1.91,28/10/2014 09:44:18,3.12,13/11/2014 09:26:08,3.61,10/11/2014 18:57:27,17.76,03/11/2014 14:33:30,2.51,08/11/2014 04:58:18,5.74,15/11/2014 02:19:24,3.67
,11/11/2014 14:58:38,18.96,26/10/2014 16:25:07,1.91,28/10/2014 10:44:18,3.12,13/11/2014 10:27:12,3.45,10/11/2014 20:12:35,17.76,03/11/2014 15:59:38,2.51,08/11/2014 06:03:18,5.58,15/11/2014 03:31:26,3.67
,11/11/2014 15:04:38,18.30,26/10/2014 17:26:10,2.08,28/10/2014 12:02:18,2.96,13/11/2014 11:27:15,3.61,10/11/2014 21:13:41,17.76,03/11/2014 17:36:48,2.51,08/11/2014 07:04:18,5.58,15/11/2014 04:43:29,3.67
,11/11/2014 15:14:39,17.64,26/10/2014 18:29:13,1.91,28/10/2014 13:07:18,2.96,13/11/2014 12:35:18,3.61,10/11/2014 22:13:47,17.92,03/11/2014 18:45:56,2.51,08/11/2014 08:05:18,5.74,15/11/2014 05:46:32,3.67
,11/11/2014 15:22:39,16.97,26/10/2014 19:40:17,2.08,28/10/2014 14:07:18,3.12,13/11/2014 13:35:22,3.61,10/11/2014 23:27:55,17.76,03/11/2014 19:46:02,2.51,08/11/2014 09:07:18,5.58,15/11/2014 06:46:34,3.83
,11/11/2014 15:27:40,16.31,26/10/2014 20:41:21,2.08,28/10/2014 15:08:18,3.29,13/11/2014 14:35:25,3.45,11/11/2014 00:37:01,17.76,03/11/2014 20:48:08,2.51,08/11/2014 10:07:18,5.74,15/11/2014 07:52:36,3.67
,11/11/2014 15:31:40,15.64,26/10/2014 21:47:24,2.08,28/10/2014 16:09:18,3.29,13/11/2014 15:35:28,3.61,11/11/2014 01:46:08,17.76,03/11/2014 21:54:15,2.51,08/11/2014 11:10:18,5.74,15/11/2014 08:52:39,3.67
,11/11/2014 15:36:40,14.98,26/10/2014 22:49:28,1.91,28/10/2014 17:11:18,3.29,13/11/2014 16:37:31,3.45,11/11/2014 03:39:19,17.76,03/11/2014 22:58:22,2.51,08/11/2014 12:11:18,5.74,15/11/2014 10:07:41,3.67
,11/11/2014 15:40:40,14.32,27/10/2014 00:01:32,1.91,28/10/2014 18:19:18,3.29,13/11/2014 17:37:34,3.61,11/11/2014 04:53:26,17.76,04/11/2014 00:14:28,2.51,08/11/2014 13:11:18,5.74,15/11/2014 11:32:45,3.67
,11/11/2014 15:45:41,13.65,27/10/2014 01:02:35,2.08,28/10/2014 19:19:18,3.29,13/11/2014 18:37:38,3.45,11/11/2014 06:07:34,17.76,04/11/2014 01:28:34,2.51,08/11/2014 14:12:18,5.74,15/11/2014 12:33:47,3.67
,11/11/2014 15:50:41,12.99,27/10/2014 02:03:39,1.91,28/10/2014 20:20:18,3.29,13/11/2014 19:37:41,3.61,11/11/2014 07:07:40,17.92,04/11/2014 02:29:37,2.51,08/11/2014 15:13:18,5.74,15/11/2014 13:44:50,3.67
,11/11/2014 16:00:42,12.32,27/10/2014 03:03:42,1.91,28/10/2014 21:28:18,3.29,13/11/2014 20:38:44,3.61,11/11/2014 08:08:46,17.76,04/11/2014 03:30:41,2.51,08/11/2014 16:14:18,5.58,15/11/2014 14:53:52,3.67
,11/11/2014 16:06:42,11.66,27/10/2014 04:06:45,1.91,28/10/2014 22:29:18,3.12,13/11/2014 21:38:47,3.45,11/11/2014 11:50:42,18.59,04/11/2014 04:35:44,2.51,08/11/2014 17:15:18,5.58,15/11/2014 16:04:55,3.67
,11/11/2014 16:10:42,11.00,27/10/2014 05:10:49,1.91,28/10/2014 23:30:18,3.29,13/11/2014 22:58:51,3.61,11/11/2014 12:10:49,19.25,04/11/2014 05:39:49,2.51,08/11/2014 18:18:18,5.58,15/11/2014 17:34:58,3.67
,11/11/2014 16:14:42,10.33,27/10/2014 06:10:52,2.08,29/10/2014 00:33:18,3.12,14/11/2014 00:00:55,3.61,11/11/2014 12:42:58,19.92,04/11/2014 06:45:56,2.84,08/11/2014 19:19:18,5.58,15/11/2014 18:35:01,3.67
,11/11/2014 16:18:43,9.67,27/10/2014 07:12:55,2.08,29/10/2014 01:37:18,3.29,14/11/2014 01:27:59,3.61,11/11/2014 13:47:16,20.08,04/11/2014 07:57:04,2.51,08/11/2014 20:24:18,5.58,15/11/2014 19:35:03,3.67
,11/11/2014 16:22:43,9.00,27/10/2014 08:13:59,2.08,29/10/2014 02:55:18,3.29,14/11/2014 02:31:03,3.28,11/11/2014 14:49:31,20.08,04/11/2014 08:58:10,2.51,08/11/2014 21:44:18,5.58,15/11/2014 20:35:05,3.83
,11/11/2014 16:28:43,8.34,27/10/2014 09:14:02,2.08,29/10/2014 03:56:18,3.29,14/11/2014 04:01:07,3.61,11/11/2014 15:02:32,19.42,04/11/2014 09:58:16,2.51,08/11/2014 22:44:18,5.74,15/11/2014 21:36:07,3.83
,11/11/2014 16:37:44,7.68,27/10/2014 10:14:05,2.08,29/10/2014 05:08:18,3.29,14/11/2014 05:01:10,3.61,11/11/2014 15:10:33,18.75,04/11/2014 11:06:23,2.51,08/11/2014 23:45:18,5.58,15/11/2014 22:36:10,3.83
,11/11/2014 16:42:44,7.01,27/10/2014 11:17:09,2.08,29/10/2014 06:13:18,3.29,14/11/2014 06:05:14,3.61,11/11/2014 15:21:33,18.09,04/11/2014 12:06:29,2.84,09/11/2014 00:45:18,5.58,15/11/2014 23:39:13,3.67
,11/11/2014 16:47:44,6.18,27/10/2014 12:20:12,1.91,29/10/2014 07:14:18,3.29,14/11/2014 07:17:18,3.61,11/11/2014 15:25:33,17.43,04/11/2014 13:33:38,2.51,09/11/2014 01:54:18,5.58,16/11/2014 00:55:16,3.67
,11/11/2014 16:52:45,5.52,27/10/2014 13:20:15,1.91,29/10/2014 08:15:18,2.96,14/11/2014 08:21:21,3.61,11/11/2014 15:30:33,16.76,04/11/2014 15:23:50,2.51,09/11/2014 02:55:18,5.58,16/11/2014 01:56:20,3.83
,11/11/2014 16:56:45,4.85,27/10/2014 14:28:19,1.91,29/10/2014 09:46:18,2.96,14/11/2014 09:21:24,3.61,11/11/2014 15:34:34,16.10,04/11/2014 16:27:56,2.51,09/11/2014 03:55:18,5.74,16/11/2014 02:58:22,4.00
,11/11/2014 17:01:45,4.19,27/10/2014 15:28:22,1.91,29/10/2014 10:48:18,2.96,14/11/2014 10:36:28,3.61,11/11/2014 15:38:34,15.43,04/11/2014 17:51:05,2.51,09/11/2014 05:04:18,5.58,16/11/2014 04:05:24,3.67
,11/11/2014 17:05:45,3.53,27/10/2014 16:29:25,1.91,29/10/2014 11:54:18,2.96,14/11/2014 11:49:32,3.61,11/11/2014 15:43:34,14.77,04/11/2014 18:54:11,2.51,09/11/2014 06:28:18,5.58,16/11/2014 05:11:27,3.67
,11/11/2014 17:33:47,2.86,27/10/2014 17:29:29,2.08,29/10/2014 13:03:18,2.96,14/11/2014 12:49:35,3.45,11/11/2014 15:48:34,13.94,04/11/2014 20:01:17,2.51,09/11/2014 07:29:18,5.58,16/11/2014 06:11:29,3.83
,11/11/2014 17:51:55,3.53,27/10/2014 18:32:32,1.91,29/10/2014 14:15:18,3.29,14/11/2014 13:49:38,3.61,11/11/2014 16:00:35,13.28,04/11/2014 21:01:23,2.68,09/11/2014 08:30:18,5.74,16/11/2014 07:16:32,3.67
,11/11/2014 17:59:55,4.19,27/10/2014 19:33:35,2.08,29/10/2014 15:19:18,2.96,14/11/2014 14:15:40,4.27,11/11/2014 16:06:35,12.61,04/11/2014 22:02:29,2.51,09/11/2014 09:43:18,5.58,16/11/2014 08:18:34,3.67
,11/11/2014 18:18:56,3.53,27/10/2014 20:40:39,1.91,29/10/2014 16:21:18,2.96,14/11/2014 14:19:40,5.09,11/11/2014 16:09:35,11.95,04/11/2014 23:11:37,2.51,09/11/2014 10:46:18,5.58,16/11/2014 09:25:37,3.67
,11/11/2014 18:39:57,2.86,27/10/2014 21:41:42,1.91,29/10/2014 17:21:18,3.12,14/11/2014 14:22:41,5.74,11/11/2014 16:14:35,11.28,05/11/2014 00:24:43,2.51,09/11/2014 11:48:18,5.58,16/11/2014 10:27:39,4.00
,11/11/2014 19:42:01,2.70,27/10/2014 22:41:46,1.91,29/10/2014 18:22:18,2.96,14/11/2014 14:31:42,6.40,11/11/2014 16:18:35,10.62,05/11/2014 01:36:50,2.51,09/11/2014 12:54:18,5.58,16/11/2014 11:28:42,3.67
,11/11/2014 20:44:04,2.86,27/10/2014 23:44:49,1.91,29/10/2014 19:29:18,2.96,14/11/2014 14:51:44,7.05,11/11/2014 16:22:35,9.96,05/11/2014 02:40:57,2.51,09/11/2014 13:55:18,5.74,16/11/2014 12:51:47,3.67
,11/11/2014 21:49:08,2.70,28/10/2014 00:54:53,1.91,29/10/2014 20:31:18,2.96,14/11/2014 15:52:49,7.22,11/11/2014 16:28:36,9.29,05/11/2014 03:55:05,2.51,09/11/2014 14:59:18,5.74,16/11/2014 13:54:50,3.67
,11/11/2014 22:49:11,2.86,28/10/2014 01:59:57,1.91,29/10/2014 21:37:18,2.96,14/11/2014 16:33:53,6.23,11/11/2014 16:37:36,8.63,05/11/2014 05:21:13,2.51,09/11/2014 16:10:18,5.58,16/11/2014 14:57:53,3.67
,11/11/2014 23:51:14,2.70,28/10/2014 03:10:01,1.91,29/10/2014 22:38:18,2.96,14/11/2014 16:37:54,5.58,11/11/2014 16:42:36,7.96,05/11/2014 06:30:21,2.51,09/11/2014 17:12:18,5.58,16/11/2014 16:00:56,3.67
,12/11/2014 00:53:17,2.70,28/10/2014 04:14:04,1.91,29/10/2014 23:40:18,2.96,14/11/2014 16:41:54,4.92,11/11/2014 16:47:36,7.30,05/11/2014 07:36:27,2.51,09/11/2014 18:13:18,5.58,16/11/2014 17:01:59,3.67
,12/11/2014 01:54:21,2.86,28/10/2014 05:16:08,2.08,30/10/2014 00:40:18,2.96,14/11/2014 16:50:54,4.27,11/11/2014 16:51:37,6.64,05/11/2014 08:49:35,2.51,09/11/2014 19:15:18,5.58,16/11/2014 18:12:02,4.00
,12/11/2014 02:54:24,2.86,28/10/2014 06:16:11,2.08,30/10/2014 01:45:18,2.96,14/11/2014 17:10:55,3.61,11/11/2014 16:55:37,5.97,05/11/2014 09:52:41,2.51,09/11/2014 20:17:18,5.58,16/11/2014 19:18:05,3.67
,12/11/2014 03:56:27,2.86,28/10/2014 07:16:14,2.08,30/10/2014 02:49:18,3.12,14/11/2014 18:11:58,3.45,11/11/2014 17:00:37,5.31,05/11/2014 11:39:52,2.51,09/11/2014 21:17:18,5.58,16/11/2014 20:19:09,3.67
,12/11/2014 04:56:30,2.86,28/10/2014 08:16:17,1.91,30/10/2014 03:53:18,2.96,14/11/2014 19:20:02,3.61,11/11/2014 17:05:37,4.64,05/11/2014 12:57:59,2.51,09/11/2014 22:17:18,5.58,16/11/2014 21:41:13,3.67
,12/11/2014 06:01:34,2.70,28/10/2014 09:17:21,1.91,30/10/2014 04:55:18,2.96,14/11/2014 20:20:05,3.61,11/11/2014 17:21:38,3.98,05/11/2014 14:14:04,2.84,09/11/2014 23:19:18,5.58,16/11/2014 22:41:16,3.83
,12/11/2014 07:04:37,2.70,28/10/2014 10:18:24,1.91,30/10/2014 05:59:18,2.96,14/11/2014 21:23:08,3.61,11/11/2014 17:55:48,4.64,05/11/2014 15:14:07,2.68,10/11/2014 00:19:18,5.74,16/11/2014 23:42:19,3.83
,12/11/2014 08:04:40,2.86,28/10/2014 11:21:27,1.91,30/10/2014 07:03:18,2.96,14/11/2014 22:35:12,3.61,11/11/2014 18:30:51,3.98,05/11/2014 16:20:11,2.51,10/11/2014 01:20:18,5.58,17/11/2014 00:42:21,3.83
,12/11/2014 09:06:43,2.70,28/10/2014 12:22:31,1.91,30/10/2014 08:03:18,2.96,14/11/2014 23:37:15,3.61,11/11/2014 19:32:53,3.81,05/11/2014 17:30:19,2.51,10/11/2014 02:23:18,5.58,17/11/2014 01:49:25,3.67
,12/11/2014 10:06:46,2.70,28/10/2014 13:22:34,1.91,30/10/2014 09:07:18,2.96,15/11/2014 00:37:19,3.45,11/11/2014 20:32:55,3.81,05/11/2014 18:39:26,2.51,10/11/2014 03:23:18,5.58,17/11/2014 02:50:28,3.67
,12/11/2014 11:06:49,2.86,28/10/2014 14:24:37,2.08,30/10/2014 10:12:18,2.96,15/11/2014 01:41:22,3.61,11/11/2014 22:11:59,3.81,05/11/2014 19:41:33,2.84,10/11/2014 04:25:18,5.74,17/11/2014 04:02:31,3.67
,12/11/2014 12:06:53,2.86,28/10/2014 15:25:41,2.08,30/10/2014 11:13:18,3.12,15/11/2014 02:45:25,3.61,11/11/2014 23:12:01,3.81,05/11/2014 20:58:41,2.51,10/11/2014 05:26:18,5.74,17/11/2014 05:04:34,3.83
,12/11/2014 13:07:56,2.70,28/10/2014 16:31:44,1.91,30/10/2014 12:16:18,2.96,15/11/2014 03:45:28,3.61,12/11/2014 00:12:04,3.81,05/11/2014 21:58:47,2.68,10/11/2014 06:29:18,5.58,17/11/2014 06:06:37,3.83
,12/11/2014 14:07:59,2.70,28/10/2014 17:31:47,2.08,30/10/2014 13:23:18,2.96,15/11/2014 04:52:31,3.61,12/11/2014 01:20:06,3.81,05/11/2014 23:07:54,2.51,10/11/2014 07:32:18,5.58,17/11/2014 07:09:41,3.67
,12/11/2014 15:08:02,2.86,28/10/2014 18:33:51,1.91,30/10/2014 14:30:18,2.96,15/11/2014 06:02:35,3.61,12/11/2014 02:32:09,3.81,06/11/2014 00:15:00,2.51,10/11/2014 08:42:18,5.58,17/11/2014 08:10:43,3.67
,12/11/2014 16:11:06,2.70,28/10/2014 19:38:54,2.08,30/10/2014 15:31:18,3.12,15/11/2014 07:05:38,3.61,12/11/2014 03:49:12,3.81,06/11/2014 02:54:16,2.51,10/11/2014 09:42:18,5.58,17/11/2014 09:15:46,3.67
,12/11/2014 17:15:09,2.70,28/10/2014 20:40:58,2.08,30/10/2014 16:31:18,2.96,15/11/2014 08:23:42,3.61,12/11/2014 05:00:14,3.81,06/11/2014 04:03:23,2.51,10/11/2014 10:43:18,5.58,17/11/2014 10:15:49,3.83
,12/11/2014 18:17:12,2.70,28/10/2014 21:42:01,1.91,30/10/2014 17:32:18,2.96,15/11/2014 09:27:45,3.61,12/11/2014 06:00:17,3.65,06/11/2014 05:03:28,2.68,10/11/2014 11:44:18,5.58,17/11/2014 11:15:52,3.83
,12/11/2014 19:17:17,3.19,28/10/2014 22:42:04,1.91,30/10/2014 18:40:18,2.96,15/11/2014 10:27:49,3.45,12/11/2014 07:00:19,3.81,06/11/2014 06:11:35,2.51,10/11/2014 12:49:18,5.58,17/11/2014 12:17:55,3.67
,12/11/2014 19:23:21,3.86,28/10/2014 23:42:08,1.91,30/10/2014 19:41:18,2.96,15/11/2014 11:29:52,3.61,12/11/2014 08:00:21,3.65,06/11/2014 07:27:43,2.51,10/11/2014 13:50:18,5.58,17/11/2014 13:44:00,3.67
,12/11/2014 19:44:22,3.19,29/10/2014 00:42:11,1.91,30/10/2014 20:49:18,2.96,15/11/2014 13:16:57,3.61,12/11/2014 09:13:24,3.81,06/11/2014 08:36:50,2.51,10/11/2014 14:50:18,5.58,17/11/2014 15:08:04,3.67
,12/11/2014 20:44:25,2.70,29/10/2014 01:42:14,2.08,30/10/2014 21:51:18,2.96,15/11/2014 14:25:00,3.61,12/11/2014 10:20:27,3.81,06/11/2014 09:45:57,2.51,10/11/2014 15:21:18,6.24,17/11/2014 16:21:08,3.67
,12/11/2014 21:44:29,2.70,29/10/2014 02:45:18,2.08,30/10/2014 22:53:18,2.96,15/11/2014 15:25:03,3.61,12/11/2014 11:20:29,3.81,06/11/2014 10:48:03,2.51,10/11/2014 15:26:18,6.90,17/11/2014 17:21:11,3.83
,12/11/2014 22:44:32,2.70,29/10/2014 03:51:21,2.08,30/10/2014 23:55:18,3.12,15/11/2014 16:31:07,3.61,12/11/2014 12:24:31,3.81,06/11/2014 12:02:11,2.84,10/11/2014 15:31:18,7.57,17/11/2014 18:23:14,3.67
,12/11/2014 23:44:35,2.86,29/10/2014 04:52:25,1.91,31/10/2014 01:00:18,2.96,15/11/2014 17:57:11,3.61,12/11/2014 13:24:34,3.81,06/11/2014 13:08:18,2.51,10/11/2014 15:36:18,8.23,17/11/2014 19:29:18,4.00
,13/11/2014 00:48:39,2.70,29/10/2014 05:52:28,2.08,31/10/2014 02:04:18,2.96,15/11/2014 19:00:14,3.28,12/11/2014 14:52:37,3.81,06/11/2014 14:39:27,2.51,10/11/2014 15:41:18,8.90,17/11/2014 20:31:21,3.67
,13/11/2014 01:48:42,2.70,29/10/2014 06:52:31,1.91,31/10/2014 03:10:18,2.96,15/11/2014 20:11:18,3.61,12/11/2014 15:56:39,3.81,06/11/2014 15:44:34,2.84,10/11/2014 15:49:18,9.56,17/11/2014 21:31:23,3.83
,13/11/2014 02:50:46,2.86,29/10/2014 07:52:35,2.08,31/10/2014 04:19:18,2.96,15/11/2014 21:11:21,3.45,12/11/2014 17:01:42,3.81,06/11/2014 17:11:42,2.51,10/11/2014 15:55:18,10.22,17/11/2014 22:34:27,3.67
,13/11/2014 03:50:49,2.70,29/10/2014 08:53:38,1.91,31/10/2014 05:31:18,3.29,15/11/2014 22:23:24,3.28,12/11/2014 18:23:45,3.81,06/11/2014 18:23:49,2.51,10/11/2014 16:01:18,11.05,17/11/2014 23:57:31,3.67
,13/11/2014 04:50:52,2.70,29/10/2014 09:53:42,1.91,31/10/2014 06:37:18,2.96,15/11/2014 23:24:28,3.61,12/11/2014 19:20:55,4.48,06/11/2014 19:42:57,2.51,10/11/2014 16:06:18,11.72,18/11/2014 01:05:34,3.67
,13/11/2014 05:52:56,2.70,29/10/2014 10:56:45,1.91,31/10/2014 07:39:18,2.96,16/11/2014 00:24:31,3.61,12/11/2014 19:51:57,3.81,06/11/2014 20:57:05,2.51,10/11/2014 16:11:18,12.38,18/11/2014 02:15:37,3.67
,13/11/2014 06:52:59,2.70,29/10/2014 11:56:48,2.08,31/10/2014 08:40:18,3.12,16/11/2014 01:35:34,3.61,12/11/2014 20:53:00,3.65,06/11/2014 22:12:13,2.51,10/11/2014 16:16:18,13.05,18/11/2014 03:15:39,3.67
,13/11/2014 07:54:02,2.70,29/10/2014 12:56:51,2.08,31/10/2014 09:41:18,2.96,16/11/2014 02:35:37,3.45,12/11/2014 21:53:02,3.81,06/11/2014 23:13:19,2.51,10/11/2014 16:25:18,13.71,18/11/2014 04:20:42,3.67
,13/11/2014 08:56:06,2.86,29/10/2014 13:57:55,2.08,31/10/2014 10:49:18,2.96,16/11/2014 03:35:41,3.45,12/11/2014 22:57:05,3.81,07/11/2014 00:19:24,2.51,10/11/2014 16:31:18,14.38,18/11/2014 05:28:45,3.67
,13/11/2014 09:56:09,2.86,29/10/2014 14:58:58,1.91,31/10/2014 11:54:18,2.96,16/11/2014 04:59:45,3.28,12/11/2014 23:57:07,3.81,07/11/2014 01:34:30,2.51,10/11/2014 16:35:18,15.04,18/11/2014 06:34:48,3.67
,13/11/2014 10:57:12,2.86,29/10/2014 16:04:02,1.91,31/10/2014 12:56:18,3.29,16/11/2014 06:04:48,3.61,13/11/2014 01:17:10,3.81,07/11/2014 02:36:36,2.51,10/11/2014 16:40:18,15.70,18/11/2014 07:52:51,3.67
,13/11/2014 12:00:15,2.86,29/10/2014 17:06:05,1.91,31/10/2014 14:01:18,2.96,16/11/2014 08:06:54,3.28,13/11/2014 02:17:12,3.65,07/11/2014 04:17:47,2.84,10/11/2014 16:46:18,16.37,18/11/2014 08:52:55,3.83
,13/11/2014 13:00:18,2.70,29/10/2014 18:08:08,1.91,31/10/2014 15:11:18,2.96,16/11/2014 09:12:58,3.28,13/11/2014 03:28:15,3.81,07/11/2014 05:24:53,2.51,10/11/2014 16:51:18,17.03,18/11/2014 10:05:59,3.67
,13/11/2014 14:00:22,2.86,29/10/2014 19:08:12,2.08,31/10/2014 16:18:18,2.96,16/11/2014 10:14:01,3.61,13/11/2014 04:29:17,3.81,07/11/2014 06:25:00,2.68,10/11/2014 16:57:18,17.70,18/11/2014 10:46:03,4.34
,13/11/2014 15:00:25,2.70,29/10/2014 20:08:15,1.91,31/10/2014 17:30:19,2.96,16/11/2014 11:21:04,3.61,13/11/2014 05:39:20,3.81,07/11/2014 07:37:07,2.51,10/11/2014 17:17:18,18.36,18/11/2014 10:49:04,4.84
,13/11/2014 16:04:28,2.70,29/10/2014 21:09:18,1.91,31/10/2014 18:39:19,2.96,16/11/2014 12:21:07,3.45,13/11/2014 06:52:23,3.81,07/11/2014 08:50:14,2.51,10/11/2014 18:26:18,18.69,18/11/2014 10:51:04,5.35
,13/11/2014 17:04:31,2.86,29/10/2014 22:10:22,2.08,31/10/2014 19:41:19,2.96,16/11/2014 13:42:12,3.61,13/11/2014 07:59:25,3.81,07/11/2014 09:50:20,2.51,10/11/2014 19:26:18,19.02,18/11/2014 10:54:05,6.02
,13/11/2014 18:11:35,2.70,29/10/2014 23:10:25,2.08,31/10/2014 20:42:19,2.96,16/11/2014 14:52:15,3.61,13/11/2014 09:05:28,3.48,07/11/2014 11:00:28,2.51,10/11/2014 20:30:18,19.02,18/11/2014 10:58:06,6.52
,13/11/2014 19:12:38,2.70,30/10/2014 00:10:28,1.91,31/10/2014 21:55:19,2.96,16/11/2014 15:56:19,3.61,13/11/2014 10:13:30,3.81,07/11/2014 12:39:38,2.51,10/11/2014 22:46:18,19.02,18/11/2014 11:02:07,7.03
,13/11/2014 20:13:42,2.86,30/10/2014 01:15:32,2.08,31/10/2014 22:56:19,3.12,16/11/2014 16:57:22,3.45,13/11/2014 11:24:33,3.48,07/11/2014 14:11:48,2.51,10/11/2014 23:46:18,18.86,18/11/2014 11:08:09,7.53
,13/11/2014 21:19:45,2.70,30/10/2014 02:15:35,1.91,01/11/2014 00:07:19,2.96,16/11/2014 17:57:25,3.61,13/11/2014 12:25:36,3.65,07/11/2014 15:15:54,2.51,11/11/2014 02:26:18,19.02,18/11/2014 11:20:13,8.03
,13/11/2014 22:24:48,2.70,30/10/2014 03:15:38,2.08,01/11/2014 01:11:19,2.96,16/11/2014 19:05:28,3.61,13/11/2014 13:25:38,3.81,07/11/2014 17:50:10,2.51,11/11/2014 03:27:18,18.86,18/11/2014 11:52:22,8.54
,13/11/2014 23:24:52,2.70,30/10/2014 04:15:42,1.91,01/11/2014 02:25:19,2.96,16/11/2014 20:05:31,3.45,13/11/2014 14:34:41,3.81,07/11/2014 19:18:19,2.51,11/11/2014 04:27:18,18.86,18/11/2014 12:52:40,8.37
,14/11/2014 00:25:55,2.86,30/10/2014 05:15:45,2.08,01/11/2014 03:26:19,2.96,16/11/2014 21:11:35,3.61,13/11/2014 15:37:44,3.81,07/11/2014 21:01:29,2.51,11/11/2014 05:35:18,19.02,18/11/2014 13:56:58,8.37
,14/11/2014 01:26:58,2.70,30/10/2014 06:16:48,1.91,01/11/2014 04:33:19,2.96,16/11/2014 22:11:38,3.61,13/11/2014 16:44:46,3.81,07/11/2014 22:13:37,2.84,11/11/2014 06:40:18,19.02,18/11/2014 15:56:32,8.37
,14/11/2014 02:30:01,2.70,30/10/2014 07:16:51,1.91,01/11/2014 05:34:19,2.96,16/11/2014 23:26:42,3.61,13/11/2014 17:44:49,3.81,07/11/2014 23:30:45,2.51,11/11/2014 07:41:18,19.02,18/11/2014 16:29:28,-283.11
,14/11/2014 03:32:05,2.70,30/10/2014 08:19:55,1.91,01/11/2014 06:43:19,2.96,17/11/2014 00:51:47,3.61,13/11/2014 18:53:51,3.81,08/11/2014 00:30:50,2.68,11/11/2014 08:46:18,19.02,18/11/2014 16:29:47,8.20
,14/11/2014 04:37:08,2.70,30/10/2014 09:19:58,2.08,01/11/2014 07:46:19,2.96,17/11/2014 01:53:50,3.61,13/11/2014 20:01:54,3.81,08/11/2014 01:37:57,2.51,11/11/2014 11:50:42,19.36,18/11/2014 17:31:02,8.37
,14/11/2014 05:39:11,2.70,30/10/2014 10:21:02,1.91,01/11/2014 08:48:19,2.96,17/11/2014 02:55:53,3.61,13/11/2014 21:12:56,3.81,08/11/2014 02:39:03,2.51,11/11/2014 12:01:53,20.02,18/11/2014 18:36:12,8.37
,14/11/2014 06:39:14,2.86,30/10/2014 11:21:05,1.91,01/11/2014 09:49:19,3.12,17/11/2014 04:13:57,3.61,13/11/2014 22:36:59,3.81,08/11/2014 04:31:15,2.51,11/11/2014 12:10:55,20.68,18/11/2014 19:53:24,8.37
,14/11/2014 07:39:18,2.70,30/10/2014 12:21:08,2.08,01/11/2014 11:08:19,2.96,17/11/2014 05:24:01,3.61,13/11/2014 23:56:02,3.81,08/11/2014 05:34:21,2.51,11/11/2014 12:27:59,21.35,18/11/2014 20:08:25,7.87
,14/11/2014 08:39:21,2.86,30/10/2014 13:21:11,2.08,01/11/2014 12:15:19,2.96,17/11/2014 06:31:04,3.61,14/11/2014 01:07:05,3.81,08/11/2014 06:34:28,2.68,11/11/2014 13:29:29,21.68,18/11/2014 20:35:33,8.37
,14/11/2014 09:40:24,2.70,30/10/2014 14:23:15,2.08,01/11/2014 13:43:19,2.96,17/11/2014 07:31:07,3.45,14/11/2014 02:30:08,3.81,08/11/2014 07:37:34,2.51,11/11/2014 14:30:33,21.68,18/11/2014 21:46:58,8.37
,14/11/2014 10:42:27,2.70,30/10/2014 15:26:18,1.91,01/11/2014 14:49:19,2.96,17/11/2014 08:31:11,3.61,14/11/2014 03:54:12,3.81,08/11/2014 08:49:41,2.51,11/11/2014 15:03:45,21.02,18/11/2014 23:54:40,8.71
,14/11/2014 11:42:30,2.86,30/10/2014 16:27:21,1.91,01/11/2014 15:50:19,3.12,17/11/2014 09:32:14,3.45,14/11/2014 05:16:15,3.48,08/11/2014 10:30:49,2.51,11/11/2014 15:09:46,20.35,19/11/2014 01:07:02,8.37
,14/11/2014 12:42:33,2.70,30/10/2014 17:30:25,1.91,01/11/2014 16:51:19,2.96,17/11/2014 10:35:17,3.61,14/11/2014 06:19:17,3.81,08/11/2014 12:05:59,2.51,11/11/2014 15:17:46,19.69,19/11/2014 02:17:24,8.37
,14/11/2014 13:55:37,2.70,30/10/2014 18:32:28,2.08,01/11/2014 17:53:19,2.96,17/11/2014 11:35:20,3.45,14/11/2014 07:51:21,3.81,08/11/2014 14:22:13,2.51,11/11/2014 15:23:46,19.02,19/11/2014 03:22:46,8.37
,14/11/2014 14:18:39,3.36,30/10/2014 19:34:31,1.91,01/11/2014 19:12:19,3.29,17/11/2014 12:35:23,3.45,14/11/2014 09:00:24,3.81,08/11/2014 15:32:19,2.51,11/11/2014 15:29:47,18.36,19/11/2014 04:25:06,8.37
,14/11/2014 14:29:39,4.02,30/10/2014 20:34:35,1.91,01/11/2014 20:27:19,2.96,17/11/2014 13:45:27,3.61,14/11/2014 10:52:29,3.81,08/11/2014 16:55:28,2.51,11/11/2014 15:34:47,17.70,19/11/2014 05:42:31,8.37
,14/11/2014 15:21:41,4.69,30/10/2014 21:34:38,2.08,01/11/2014 21:29:19,2.96,17/11/2014 14:56:31,3.61,14/11/2014 11:52:31,3.48,08/11/2014 18:09:36,2.51,11/11/2014 15:38:47,17.03,19/11/2014 06:42:50,8.54
,14/11/2014 16:29:43,4.36,30/10/2014 22:34:41,1.91,01/11/2014 22:30:19,2.96,17/11/2014 16:03:34,3.61,14/11/2014 13:07:34,3.81,08/11/2014 19:28:44,2.51,11/11/2014 15:43:48,16.37,19/11/2014 07:43:10,8.37
,14/11/2014 16:41:44,3.69,30/10/2014 23:34:45,1.91,01/11/2014 23:39:19,2.96,17/11/2014 17:03:37,3.45,14/11/2014 14:14:38,3.81,08/11/2014 20:29:50,2.51,11/11/2014 15:47:48,15.70,19/11/2014 08:49:28,8.37
,14/11/2014 16:56:45,3.03,31/10/2014 00:37:49,1.91,02/11/2014 00:39:19,2.96,17/11/2014 18:05:41,3.61,14/11/2014 14:30:39,4.48,08/11/2014 21:35:57,2.51,11/11/2014 15:54:48,15.04,19/11/2014 10:04:46,8.37
,14/11/2014 17:56:48,2.70,31/10/2014 01:37:52,2.08,02/11/2014 01:41:19,3.12,17/11/2014 19:05:44,3.61,14/11/2014 15:15:43,5.14,08/11/2014 22:40:03,2.51,11/11/2014 16:01:49,14.38,19/11/2014 11:37:31,4.51
,14/11/2014 18:56:51,2.70,31/10/2014 02:37:55,2.08,02/11/2014 02:43:19,2.96,17/11/2014 20:05:47,3.45,14/11/2014 16:34:49,4.81,08/11/2014 23:40:10,2.51,11/11/2014 16:07:49,13.71,19/11/2014 11:42:34,5.01
,14/11/2014 19:56:54,2.86,31/10/2014 03:37:58,2.08,02/11/2014 03:43:19,3.12,17/11/2014 21:06:50,3.61,14/11/2014 16:48:49,4.15,09/11/2014 00:41:14,2.51,11/11/2014 16:11:49,13.05,19/11/2014 11:45:35,5.51
,14/11/2014 21:03:58,2.70,31/10/2014 04:38:01,2.08,02/11/2014 04:47:19,2.96,17/11/2014 22:07:53,3.61,14/11/2014 17:53:52,3.81,09/11/2014 02:07:23,2.51,11/11/2014 16:16:49,12.38,19/11/2014 11:48:37,6.02
,14/11/2014 22:04:01,2.86,31/10/2014 05:40:05,1.91,02/11/2014 05:59:19,2.96,17/11/2014 23:09:56,3.61,14/11/2014 19:25:55,3.81,09/11/2014 03:22:31,2.51,11/11/2014 16:20:50,11.72,19/11/2014 11:51:37,6.52
,14/11/2014 23:04:05,2.70,31/10/2014 06:43:08,1.91,02/11/2014 07:08:19,2.96,18/11/2014 00:10:00,3.61,14/11/2014 20:27:58,3.81,09/11/2014 04:25:37,2.51,11/11/2014 16:25:50,11.05,19/11/2014 11:55:38,7.03
,15/11/2014 00:04:08,2.70,31/10/2014 07:45:12,2.08,02/11/2014 08:32:19,2.96,18/11/2014 01:11:03,3.61,14/11/2014 21:29:00,3.81,09/11/2014 05:28:43,2.51,11/11/2014 16:33:50,10.39,19/11/2014 12:00:39,7.53
,15/11/2014 01:10:12,2.70,31/10/2014 08:45:15,1.91,02/11/2014 09:32:19,2.96,18/11/2014 02:11:06,3.61,14/11/2014 22:38:03,3.81,09/11/2014 06:34:50,2.51,11/11/2014 16:39:51,9.73,19/11/2014 12:11:50,8.03
,15/11/2014 02:11:15,2.70,31/10/2014 09:46:18,2.08,02/11/2014 10:46:19,2.96,18/11/2014 03:12:09,3.45,14/11/2014 23:38:05,3.81,09/11/2014 08:42:02,2.51,11/11/2014 16:44:51,9.06,19/11/2014 12:36:59,8.54
,15/11/2014 03:30:19,2.70,31/10/2014 10:46:21,1.91,02/11/2014 11:50:19,2.96,18/11/2014 04:12:12,3.61,15/11/2014 00:45:08,3.48,09/11/2014 09:52:09,2.51,11/11/2014 16:48:51,8.40,19/11/2014 13:38:17,8.71
,15/11/2014 04:30:23,2.86,31/10/2014 11:47:25,2.08,02/11/2014 13:03:19,2.96,18/11/2014 05:17:16,3.61,15/11/2014 01:46:10,3.81,09/11/2014 11:03:17,2.51,11/11/2014 16:54:52,7.73,19/11/2014 15:08:43,8.71
,15/11/2014 05:33:26,2.70,31/10/2014 12:47:28,1.91,02/11/2014 14:06:19,2.96,18/11/2014 06:17:19,3.61,15/11/2014 02:48:13,3.81,09/11/2014 12:19:24,2.51,11/11/2014 16:58:52,7.07,19/11/2014 15:24:47,8.20
,15/11/2014 06:33:29,2.70,31/10/2014 13:47:31,2.08,02/11/2014 15:18:19,2.96,18/11/2014 07:18:22,3.45,15/11/2014 03:51:15,3.81,09/11/2014 13:40:32,2.51,11/11/2014 17:02:52,6.41,19/11/2014 15:26:47,7.70
,15/11/2014 07:33:32,2.86,31/10/2014 14:50:35,2.08,02/11/2014 16:32:19,2.96,18/11/2014 08:18:25,3.45,15/11/2014 04:52:17,3.81,09/11/2014 15:53:46,2.51,11/11/2014 17:09:53,5.74,19/11/2014 15:28:47,7.19
,15/11/2014 08:41:36,2.70,31/10/2014 15:50:38,2.08,02/11/2014 17:44:19,2.96,18/11/2014 09:20:29,3.61,15/11/2014 06:01:20,3.81,09/11/2014 17:02:54,2.51,11/11/2014 17:40:54,5.08,19/11/2014 15:31:47,6.69
,15/11/2014 09:41:40,2.86,31/10/2014 16:51:41,1.91,02/11/2014 18:51:19,2.96,18/11/2014 10:20:32,3.45,15/11/2014 07:06:23,3.81,09/11/2014 18:08:00,2.51,11/11/2014 17:50:33,5.74,19/11/2014 15:34:47,6.02
,15/11/2014 10:49:43,2.70,31/10/2014 17:52:45,2.08,02/11/2014 19:56:19,2.96,18/11/2014 10:46:40,4.10,15/11/2014 08:06:25,3.65,09/11/2014 19:14:04,2.51,11/11/2014 17:56:37,6.41,19/11/2014 15:38:47,5.51
,15/11/2014 11:51:47,2.70,31/10/2014 18:53:48,1.91,02/11/2014 20:57:19,2.96,18/11/2014 10:51:41,4.76,15/11/2014 09:18:28,3.81,09/11/2014 20:23:11,2.51,11/11/2014 18:00:38,7.07,19/11/2014 15:43:48,5.01
,15/11/2014 12:52:50,2.86,31/10/2014 19:53:51,2.08,02/11/2014 22:04:19,2.96,18/11/2014 10:54:41,5.41,15/11/2014 10:47:31,3.81,09/11/2014 21:23:17,2.68,11/11/2014 18:12:38,6.41,19/11/2014 15:52:48,4.51
,15/11/2014 13:53:53,2.86,31/10/2014 20:53:54,1.91,02/11/2014 23:18:19,2.96,18/11/2014 10:57:42,6.07,15/11/2014 11:48:33,3.81,09/11/2014 22:31:24,2.51,11/11/2014 18:21:39,5.74,19/11/2014 16:14:50,4.00
,15/11/2014 14:57:57,2.70,31/10/2014 21:55:58,1.91,03/11/2014 00:19:19,3.12,18/11/2014 11:02:42,6.73,15/11/2014 12:49:36,3.81,09/11/2014 23:38:31,2.51,11/11/2014 18:40:40,5.08,19/11/2014 17:16:53,4.00
,15/11/2014 15:59:00,2.86,31/10/2014 22:56:01,1.91,03/11/2014 01:22:19,2.96,18/11/2014 11:11:48,7.38,15/11/2014 13:58:38,3.81,10/11/2014 00:58:38,2.51,11/11/2014 19:40:43,4.91,19/11/2014 17:36:09,4.51
,15/11/2014 17:00:03,2.86,31/10/2014 23:56:04,1.91,03/11/2014 02:26:19,2.96,18/11/2014 11:38:57,8.04,15/11/2014 14:59:40,3.81,10/11/2014 02:05:45,2.51,11/11/2014 21:06:48,5.08,19/11/2014 17:39:10,5.01
,15/11/2014 18:00:07,2.70,01/11/2014 00:56:08,2.08,03/11/2014 03:32:19,2.96,18/11/2014 12:45:18,8.20,15/11/2014 15:59:43,3.65,10/11/2014 03:07:52,2.51,11/11/2014 22:24:52,4.75,19/11/2014 17:41:11,5.51
,15/11/2014 19:03:10,2.86,01/11/2014 01:56:11,1.91,03/11/2014 04:33:19,2.96,18/11/2014 13:48:37,8.20,15/11/2014 17:22:46,3.81,10/11/2014 04:36:00,2.51,12/11/2014 00:56:01,4.75,19/11/2014 17:44:12,6.02
,15/11/2014 20:07:14,2.70,01/11/2014 02:58:14,1.91,03/11/2014 05:39:19,2.96,18/11/2014 14:56:58,8.20,15/11/2014 18:31:48,3.81,10/11/2014 05:55:09,2.51,12/11/2014 02:13:05,5.08,19/11/2014 17:46:12,6.52
,15/11/2014 21:08:17,2.70,01/11/2014 03:58:18,2.08,03/11/2014 06:40:19,3.12,18/11/2014 16:11:20,8.20,15/11/2014 19:35:51,3.81,10/11/2014 07:01:16,2.51,12/11/2014 03:13:08,4.91,19/11/2014 17:50:13,7.03
,15/11/2014 22:08:20,2.86,01/11/2014 04:58:21,2.08,03/11/2014 07:42:19,2.96,18/11/2014 16:28:17,7.55,15/11/2014 21:28:55,3.81,10/11/2014 08:16:23,2.51,12/11/2014 04:36:13,5.08,19/11/2014 17:55:15,7.53
,15/11/2014 23:16:24,2.70,01/11/2014 05:58:24,1.91,03/11/2014 08:42:19,2.96,18/11/2014 17:18:39,8.20,15/11/2014 22:36:58,3.81,10/11/2014 09:16:29,2.51,12/11/2014 07:23:22,4.75,19/11/2014 17:59:15,7.03
,16/11/2014 00:22:28,2.70,01/11/2014 06:59:28,2.08,03/11/2014 09:49:19,2.96,18/11/2014 18:20:57,8.20,15/11/2014 23:38:00,3.65,10/11/2014 10:29:36,2.51,12/11/2014 09:09:28,5.08,19/11/2014 18:01:15,6.52
,16/11/2014 01:22:31,2.70,01/11/2014 07:59:31,1.91,03/11/2014 10:57:19,2.96,18/11/2014 19:21:15,8.04,16/11/2014 00:51:03,3.81,10/11/2014 11:31:42,2.51,12/11/2014 10:44:34,5.08,19/11/2014 18:05:15,6.02
,16/11/2014 02:24:35,2.70,01/11/2014 09:01:34,1.91,03/11/2014 12:00:19,2.96,18/11/2014 20:08:29,7.38,16/11/2014 01:57:06,3.81,10/11/2014 12:34:48,2.51,12/11/2014 12:07:38,5.08,19/11/2014 18:09:15,5.51
,16/11/2014 03:25:38,2.70,01/11/2014 10:01:38,2.08,03/11/2014 13:04:19,3.29,18/11/2014 20:13:30,6.73,16/11/2014 02:57:08,3.65,10/11/2014 13:48:56,2.51,12/11/2014 13:32:43,5.08,19/11/2014 18:13:16,5.01
,16/11/2014 04:27:41,2.70,01/11/2014 11:01:41,2.08,03/11/2014 14:12:19,2.96,18/11/2014 20:26:35,7.38,16/11/2014 04:21:11,3.81,10/11/2014 14:54:03,2.51,12/11/2014 15:25:50,5.08,19/11/2014 18:21:16,4.51
,16/11/2014 05:28:45,2.70,01/11/2014 12:02:44,1.91,03/11/2014 15:18:19,3.29,18/11/2014 20:45:41,8.04,16/11/2014 05:21:14,3.81,10/11/2014 15:20:05,3.17,12/11/2014 16:42:53,4.75,19/11/2014 18:39:17,4.00
,16/11/2014 06:28:48,2.70,01/11/2014 13:04:48,1.91,03/11/2014 16:19:19,3.12,18/11/2014 21:48:03,8.20,16/11/2014 06:25:16,3.81,10/11/2014 15:25:06,3.83,12/11/2014 17:43:56,4.75,19/11/2014 19:39:20,3.83
,16/11/2014 07:29:51,2.86,01/11/2014 14:05:51,1.91,03/11/2014 17:22:19,2.96,18/11/2014 23:00:24,8.20,16/11/2014 07:33:18,3.81,10/11/2014 15:29:06,4.48,12/11/2014 18:48:59,5.08,19/11/2014 20:54:24,4.00
,16/11/2014 08:29:54,2.70,01/11/2014 15:05:54,1.91,03/11/2014 18:27:19,2.96,19/11/2014 00:03:42,8.20,16/11/2014 08:33:21,3.65,10/11/2014 15:33:07,5.14,12/11/2014 19:13:17,222.52,19/11/2014 22:53:31,4.00
,16/11/2014 09:31:58,2.70,01/11/2014 16:05:57,1.91,03/11/2014 19:34:19,2.96,19/11/2014 01:05:01,8.04,16/11/2014 09:33:23,3.65,10/11/2014 15:37:07,5.79,12/11/2014 19:14:48,5.24,19/11/2014 23:53:34,4.00
,16/11/2014 10:32:01,2.70,01/11/2014 17:09:01,1.91,03/11/2014 20:57:19,2.96,19/11/2014 02:05:20,8.04,16/11/2014 10:36:26,3.48,10/11/2014 15:42:07,6.45,12/11/2014 19:20:53,5.91,20/11/2014 00:59:38,3.67
,16/11/2014 11:32:04,2.86,01/11/2014 18:09:04,2.08,03/11/2014 21:58:19,2.96,19/11/2014 03:11:41,8.20,16/11/2014 11:37:28,3.81,10/11/2014 15:50:08,7.11,12/11/2014 19:25:54,6.57,20/11/2014 02:13:42,4.00
,16/11/2014 12:34:07,2.70,01/11/2014 19:09:07,2.08,03/11/2014 23:02:19,2.96,19/11/2014 04:14:59,7.87,16/11/2014 12:38:30,3.81,10/11/2014 15:55:09,7.76,12/11/2014 19:35:55,5.91,20/11/2014 03:16:45,3.67
,16/11/2014 13:34:10,2.86,01/11/2014 20:09:11,2.08,04/11/2014 00:03:19,3.29,19/11/2014 05:19:19,8.20,16/11/2014 13:39:32,3.81,10/11/2014 16:00:09,8.42,12/11/2014 19:50:55,5.24,20/11/2014 05:18:52,3.67
,16/11/2014 14:34:13,2.86,01/11/2014 21:10:14,1.91,04/11/2014 01:07:19,2.96,19/11/2014 06:22:39,8.20,16/11/2014 14:40:35,3.48,10/11/2014 16:04:09,9.07,12/11/2014 21:13:00,4.75,20/11/2014 06:29:56,3.67
,16/11/2014 15:34:16,2.70,01/11/2014 22:10:17,1.91,04/11/2014 02:13:19,2.96,19/11/2014 07:22:58,8.20,16/11/2014 15:40:37,3.65,10/11/2014 16:09:10,9.73,12/11/2014 22:18:04,4.75,20/11/2014 08:16:02,4.00
,16/11/2014 16:34:19,2.86,01/11/2014 23:14:21,2.08,04/11/2014 03:28:19,2.96,19/11/2014 08:26:19,8.04,16/11/2014 16:51:40,3.81,10/11/2014 16:14:11,10.39,12/11/2014 23:38:08,4.75,20/11/2014 09:30:06,4.00
,16/11/2014 17:34:23,2.70,02/11/2014 00:14:24,1.91,04/11/2014 04:37:19,2.96,19/11/2014 09:28:37,8.20,16/11/2014 17:53:42,3.81,10/11/2014 16:20:11,11.04,13/11/2014 01:20:13,4.75,20/11/2014 10:03:13,223.05
,16/11/2014 18:35:25,2.70,02/11/2014 01:14:28,1.91,04/11/2014 05:38:19,3.12,19/11/2014 10:28:57,8.20,16/11/2014 18:53:44,3.65,10/11/2014 16:27:12,11.70,13/11/2014 02:26:17,4.75,20/11/2014 10:08:58,4.67
,16/11/2014 19:35:29,2.86,02/11/2014 02:14:31,1.91,04/11/2014 06:39:19,3.12,19/11/2014 11:37:31,4.27,16/11/2014 19:56:47,3.81,10/11/2014 16:33:13,12.35,13/11/2014 03:26:20,4.75,20/11/2014 10:11:59,5.18
,16/11/2014 20:35:32,2.70,02/11/2014 03:14:34,2.08,04/11/2014 07:51:19,2.96,19/11/2014 11:46:36,4.92,16/11/2014 21:07:49,3.81,10/11/2014 16:38:13,13.01,13/11/2014 04:38:24,4.75,20/11/2014 10:17:04,5.85
,16/11/2014 21:36:35,2.86,02/11/2014 04:18:37,1.91,04/11/2014 08:58:19,2.96,19/11/2014 11:49:36,5.58,16/11/2014 22:16:52,3.81,10/11/2014 16:44:14,13.67,13/11/2014 06:05:29,4.75,20/11/2014 10:20:05,6.35
,16/11/2014 22:42:38,2.70,02/11/2014 05:19:41,1.91,04/11/2014 10:06:19,2.96,19/11/2014 11:53:37,6.23,16/11/2014 23:17:54,3.81,10/11/2014 16:49:14,14.32,13/11/2014 07:13:33,4.75,20/11/2014 10:24:06,7.03
,16/11/2014 23:46:42,2.70,02/11/2014 06:21:44,2.08,04/11/2014 11:06:19,2.96,19/11/2014 11:57:37,6.89,17/11/2014 00:17:57,3.65,10/11/2014 16:55:15,14.98,13/11/2014 08:16:36,4.75,20/11/2014 10:29:08,7.53
,17/11/2014 00:48:45,2.70,02/11/2014 07:22:48,1.91,04/11/2014 12:10:19,2.96,19/11/2014 12:10:47,7.55,17/11/2014 01:38:00,3.81,10/11/2014 17:03:16,15.63,13/11/2014 09:17:40,5.08,20/11/2014 10:39:11,8.03
,17/11/2014 01:49:48,2.70,02/11/2014 08:22:51,2.08,04/11/2014 13:11:19,2.96,19/11/2014 12:56:02,8.20,17/11/2014 02:38:02,3.65,10/11/2014 17:18:17,16.29,13/11/2014 10:44:43,4.75,20/11/2014 11:06:20,8.54
,17/11/2014 02:51:52,2.70,02/11/2014 09:23:54,1.91,04/11/2014 14:13:19,2.96,19/11/2014 14:03:19,8.20,17/11/2014 03:45:04,3.81,10/11/2014 18:20:24,16.62,13/11/2014 12:00:47,4.75,20/11/2014 12:20:55,8.37
,17/11/2014 03:59:55,2.70,02/11/2014 10:23:58,2.08,04/11/2014 15:43:19,3.29,19/11/2014 15:20:45,8.20,17/11/2014 04:58:07,3.81,10/11/2014 19:20:30,16.62,13/11/2014 13:14:50,4.75,20/11/2014 13:29:27,8.37
,17/11/2014 05:01:58,2.70,02/11/2014 11:25:01,1.91,04/11/2014 16:56:19,2.96,19/11/2014 15:25:45,7.55,17/11/2014 06:45:11,3.81,10/11/2014 20:36:38,16.62,13/11/2014 14:17:52,4.75,20/11/2014 14:30:46,8.37
,17/11/2014 06:03:02,2.70,02/11/2014 12:26:04,2.08,04/11/2014 18:01:19,2.96,19/11/2014 15:27:45,6.89,17/11/2014 07:51:14,3.81,10/11/2014 21:37:44,16.62,13/11/2014 15:28:55,4.75,20/11/2014 15:53:17,8.37
,17/11/2014 07:06:05,3.03,02/11/2014 13:27:07,1.91,04/11/2014 19:16:19,3.29,19/11/2014 15:30:45,6.23,17/11/2014 08:57:16,3.48,10/11/2014 22:40:50,16.62,13/11/2014 16:45:58,4.75,20/11/2014 17:24:49,8.71
,17/11/2014 08:20:09,2.70,02/11/2014 14:28:11,2.08,04/11/2014 20:18:19,2.96,19/11/2014 15:35:45,5.58,17/11/2014 10:21:19,3.81,10/11/2014 23:57:58,16.62,13/11/2014 17:57:02,4.75,20/11/2014 18:28:26,8.71
,17/11/2014 09:28:12,2.70,02/11/2014 15:29:14,1.91,04/11/2014 21:28:19,2.96,19/11/2014 15:38:45,4.76,17/11/2014 11:28:22,3.81,11/11/2014 01:10:04,16.95,13/11/2014 19:25:07,4.75,20/11/2014 19:12:48,8.20
,17/11/2014 10:35:16,2.70,02/11/2014 16:31:18,2.08,04/11/2014 22:33:19,2.96,19/11/2014 15:51:45,4.10,17/11/2014 12:28:24,3.81,11/11/2014 02:39:14,16.62,13/11/2014 20:41:11,4.75,20/11/2014 19:14:48,7.70
,17/11/2014 11:37:19,2.70,02/11/2014 17:32:21,2.08,04/11/2014 23:55:19,3.29,19/11/2014 16:48:45,3.45,17/11/2014 13:43:27,3.81,11/11/2014 03:42:20,16.62,13/11/2014 21:54:15,4.75,20/11/2014 19:16:49,7.19
,17/11/2014 12:41:23,2.70,02/11/2014 18:33:24,2.08,05/11/2014 00:56:19,3.29,19/11/2014 17:34:45,4.27,17/11/2014 14:46:29,3.81,11/11/2014 05:52:32,16.62,13/11/2014 23:04:19,4.75,20/11/2014 19:19:50,6.69
,17/11/2014 13:41:26,2.70,02/11/2014 19:33:28,2.08,05/11/2014 01:59:19,3.29,19/11/2014 17:38:49,4.92,17/11/2014 15:52:31,3.81,11/11/2014 06:58:39,16.62,14/11/2014 00:14:23,4.75,20/11/2014 19:22:50,6.19
,17/11/2014 14:41:29,2.86,02/11/2014 20:34:31,2.08,05/11/2014 03:02:19,3.29,19/11/2014 17:45:50,5.58,17/11/2014 16:52:34,3.81,11/11/2014 08:07:46,16.62,14/11/2014 01:15:26,4.75,20/11/2014 19:25:51,5.68
,17/11/2014 15:45:32,2.70,02/11/2014 21:34:34,2.08,05/11/2014 04:06:19,3.29,19/11/2014 17:48:51,6.23,17/11/2014 17:53:36,3.81,11/11/2014 11:50:42,17.44,14/11/2014 03:05:32,4.75,20/11/2014 19:30:53,5.01
,17/11/2014 16:47:35,2.70,02/11/2014 22:34:37,2.08,05/11/2014 05:08:19,3.12,19/11/2014 17:54:52,6.89,17/11/2014 19:12:39,3.81,11/11/2014 11:59:46,18.09,14/11/2014 04:15:36,4.75,20/11/2014 19:41:56,4.51
,17/11/2014 17:49:39,2.70,02/11/2014 23:34:41,2.08,05/11/2014 06:10:19,3.29,19/11/2014 18:00:52,6.23,17/11/2014 20:14:41,3.81,11/11/2014 12:05:48,18.75,14/11/2014 05:19:39,4.75,20/11/2014 20:04:02,4.00
,17/11/2014 18:50:42,2.70,03/11/2014 00:35:44,1.91,05/11/2014 07:20:19,3.29,19/11/2014 18:04:52,5.58,17/11/2014 21:15:44,3.65,11/11/2014 13:06:04,19.08,14/11/2014 06:26:43,4.75,20/11/2014 21:30:27,3.67
,17/11/2014 19:50:45,2.86,03/11/2014 01:41:48,1.91,05/11/2014 08:21:19,2.96,19/11/2014 18:08:52,4.92,17/11/2014 22:20:46,3.81,11/11/2014 14:07:18,18.91,14/11/2014 07:55:46,4.75,20/11/2014 22:36:46,4.00
,17/11/2014 21:09:49,2.70,03/11/2014 02:41:51,2.08,05/11/2014 09:27:19,2.96,19/11/2014 18:13:52,4.27,17/11/2014 23:22:48,3.81,11/11/2014 15:02:32,18.26,14/11/2014 09:31:50,4.75,20/11/2014 23:41:05,4.00
,17/11/2014 22:22:53,2.70,03/11/2014 03:42:54,2.08,05/11/2014 10:41:19,2.96,19/11/2014 18:43:52,3.61,18/11/2014 00:23:50,3.81,11/11/2014 15:11:33,17.60,14/11/2014 10:39:53,4.75,21/11/2014 01:43:41,3.67
,17/11/2014 23:28:56,2.70,03/11/2014 04:43:58,1.91,05/11/2014 11:42:19,3.12,19/11/2014 19:48:52,3.45,18/11/2014 01:24:53,3.81,11/11/2014 15:21:33,16.95,14/11/2014 11:40:56,4.75,21/11/2014 02:52:00,3.67
,18/11/2014 00:28:59,2.70,03/11/2014 05:44:01,2.08,05/11/2014 12:43:19,3.12,19/11/2014 20:48:52,3.61,18/11/2014 02:27:55,3.81,11/11/2014 15:26:33,16.13,14/11/2014 12:48:59,4.75,21/11/2014 04:14:24,3.67
,18/11/2014 01:40:03,2.70,03/11/2014 06:44:04,2.08,05/11/2014 14:01:19,2.96,19/11/2014 21:50:52,3.61,18/11/2014 03:46:58,3.81,11/11/2014 15:31:34,15.47,14/11/2014 13:59:01,4.75,21/11/2014 05:46:51,3.67
,18/11/2014 02:48:07,2.70,03/11/2014 07:47:07,1.91,05/11/2014 15:18:19,2.96,19/11/2014 22:51:52,3.61,18/11/2014 04:54:01,3.81,11/11/2014 15:36:34,14.81,14/11/2014 14:13:29,222.52,21/11/2014 07:56:28,3.67
,18/11/2014 03:48:10,2.86,03/11/2014 08:48:11,1.91,05/11/2014 16:53:19,2.96,19/11/2014 23:53:52,3.61,18/11/2014 05:56:03,3.81,11/11/2014 15:41:34,14.16,14/11/2014 16:30:59,7.24,21/11/2014 08:57:45,3.67
,18/11/2014 04:59:14,2.70,03/11/2014 09:50:14,1.91,05/11/2014 17:57:19,3.29,20/11/2014 00:58:52,3.45,18/11/2014 07:00:06,3.81,11/11/2014 15:44:34,13.50,14/11/2014 16:39:00,6.57,21/11/2014 10:07:05,3.67
,18/11/2014 05:59:17,2.86,03/11/2014 10:50:17,2.08,05/11/2014 19:00:19,2.96,20/11/2014 01:58:52,3.61,18/11/2014 08:00:08,3.81,11/11/2014 15:51:34,12.85,14/11/2014 16:46:00,5.91,21/11/2014 10:50:36,4.51
,18/11/2014 07:12:21,2.70,03/11/2014 11:50:21,2.08,05/11/2014 20:02:19,3.29,20/11/2014 02:59:52,3.45,18/11/2014 09:05:11,3.81,11/11/2014 16:00:35,12.19,14/11/2014 17:01:00,5.24,21/11/2014 10:50:55,4.00
,18/11/2014 08:14:24,2.86,03/11/2014 12:51:24,1.91,05/11/2014 21:13:19,2.96,20/11/2014 04:03:52,3.45,18/11/2014 10:29:14,3.81,11/11/2014 16:05:35,11.53,14/11/2014 18:09:04,5.08,21/11/2014 10:52:56,4.51
,18/11/2014 09:21:28,2.70,03/11/2014 13:52:27,1.91,05/11/2014 22:34:19,2.96,20/11/2014 05:03:52,3.45,18/11/2014 10:52:19,4.48,11/11/2014 16:10:35,10.88,14/11/2014 19:52:08,4.75,21/11/2014 10:56:01,5.01
,18/11/2014 10:22:31,2.86,03/11/2014 14:53:31,2.08,05/11/2014 23:39:19,2.96,20/11/2014 06:05:52,3.61,18/11/2014 11:01:22,5.14,11/11/2014 16:14:35,10.22,14/11/2014 21:10:11,4.75,21/11/2014 10:59:01,5.51
,18/11/2014 10:50:36,3.53,03/11/2014 15:55:34,1.91,06/11/2014 00:55:19,2.96,20/11/2014 07:06:52,3.45,18/11/2014 11:15:27,5.81,11/11/2014 16:18:35,9.57,14/11/2014 22:14:14,4.75,21/11/2014 11:02:01,6.02
,18/11/2014 10:58:37,4.19,03/11/2014 16:55:37,1.91,06/11/2014 02:02:19,3.29,20/11/2014 08:06:52,3.45,18/11/2014 12:40:56,6.30,11/11/2014 16:22:35,8.75,14/11/2014 23:20:16,4.75,21/11/2014 11:05:02,6.52
,18/11/2014 11:08:40,4.85,03/11/2014 17:56:41,2.08,06/11/2014 03:24:19,3.29,20/11/2014 09:16:52,3.45,18/11/2014 13:49:19,6.30,11/11/2014 16:28:36,8.09,15/11/2014 00:28:19,4.75,21/11/2014 11:08:02,7.03
,18/11/2014 11:58:54,5.52,03/11/2014 19:02:44,1.91,06/11/2014 04:26:19,3.29,20/11/2014 10:05:52,4.27,18/11/2014 14:52:39,6.30,11/11/2014 16:37:36,7.43,15/11/2014 01:45:22,4.75,21/11/2014 11:14:02,7.53
,18/11/2014 13:07:15,5.52,03/11/2014 20:02:47,1.91,06/11/2014 05:26:19,3.12,20/11/2014 10:09:52,4.92,18/11/2014 16:02:02,5.97,11/11/2014 16:43:36,6.61,15/11/2014 02:48:25,4.75,21/11/2014 11:28:07,8.03
,18/11/2014 14:12:34,5.52,03/11/2014 21:08:51,1.91,06/11/2014 06:26:19,3.12,20/11/2014 10:13:55,5.58,18/11/2014 17:04:24,5.97,11/11/2014 16:48:36,5.79,15/11/2014 03:57:27,4.75,21/11/2014 12:18:24,8.54
,18/11/2014 15:12:52,5.35,03/11/2014 22:08:54,1.91,06/11/2014 07:39:19,3.29,20/11/2014 10:22:58,6.23,18/11/2014 18:04:33,6.14,11/11/2014 16:53:37,5.14,15/11/2014 04:58:30,4.75,21/11/2014 13:38:57,8.37
,18/11/2014 16:18:11,5.52,03/11/2014 23:08:58,1.91,06/11/2014 08:46:19,2.96,20/11/2014 10:27:59,6.89,18/11/2014 19:33:47,5.97,11/11/2014 16:58:37,4.32,15/11/2014 06:30:33,4.75,21/11/2014 14:46:19,8.71
,18/11/2014 17:18:22,5.52,04/11/2014 00:09:01,1.91,06/11/2014 10:31:19,2.96,20/11/2014 10:39:02,7.55,18/11/2014 20:36:58,5.81,11/11/2014 17:03:37,3.66,15/11/2014 07:44:36,4.75,21/11/2014 15:46:41,8.71
,18/11/2014 18:20:29,5.52,04/11/2014 01:12:05,1.91,06/11/2014 11:34:19,2.96,20/11/2014 11:35:25,8.20,18/11/2014 21:37:03,6.14,11/11/2014 17:09:37,3.01,15/11/2014 08:44:38,4.75,21/11/2014 16:23:38,223.05
,18/11/2014 19:20:36,5.35,04/11/2014 02:12:08,2.08,06/11/2014 12:34:19,3.29,20/11/2014 12:47:43,8.20,18/11/2014 22:48:03,5.97,11/11/2014 17:49:42,3.66,15/11/2014 10:00:41,4.75,21/11/2014 16:27:36,7.36
,18/11/2014 20:26:47,5.19,04/11/2014 03:17:12,1.91,06/11/2014 13:40:19,3.29,20/11/2014 13:48:03,8.04,18/11/2014 23:56:03,6.30,11/11/2014 17:52:47,4.32,15/11/2014 11:00:44,4.91,21/11/2014 16:31:37,6.86
,18/11/2014 21:30:07,5.52,04/11/2014 04:19:15,1.91,06/11/2014 15:35:19,3.29,20/11/2014 15:14:22,8.20,19/11/2014 01:06:04,6.30,11/11/2014 18:13:50,3.66,15/11/2014 12:08:46,4.75,21/11/2014 16:41:47,7.36
,18/11/2014 22:31:23,5.52,04/11/2014 05:21:19,1.91,06/11/2014 16:41:19,3.29,20/11/2014 16:14:47,8.04,19/11/2014 02:23:04,6.30,11/11/2014 18:21:51,3.01,15/11/2014 13:09:48,4.75,21/11/2014 16:48:50,7.87
,18/11/2014 23:31:39,5.35,04/11/2014 06:22:22,2.08,06/11/2014 17:42:19,3.29,20/11/2014 17:16:14,8.20,19/11/2014 03:30:04,5.97,11/11/2014 19:25:53,2.35,15/11/2014 14:16:51,4.75,21/11/2014 17:35:47,8.37
,19/11/2014 00:32:54,5.52,04/11/2014 07:23:25,2.08,06/11/2014 18:43:19,3.12,20/11/2014 18:16:33,8.04,19/11/2014 04:33:04,6.30,11/11/2014 20:29:55,2.35,15/11/2014 15:17:53,4.75,21/11/2014 18:38:32,8.37
,19/11/2014 01:34:12,5.52,04/11/2014 08:23:28,1.91,06/11/2014 19:43:19,3.12,20/11/2014 19:14:50,7.22,19/11/2014 06:16:04,5.97,11/11/2014 21:31:57,2.35,15/11/2014 16:27:56,4.75,21/11/2014 19:39:36,8.54
,19/11/2014 02:37:29,5.52,04/11/2014 09:28:32,1.91,06/11/2014 20:52:19,2.96,20/11/2014 19:17:51,6.56,19/11/2014 07:20:04,6.30,11/11/2014 22:32:00,2.35,15/11/2014 17:34:58,4.75,21/11/2014 20:18:38,8.03
,19/11/2014 03:37:45,5.35,04/11/2014 10:29:35,2.08,06/11/2014 21:55:19,2.96,20/11/2014 19:20:51,5.91,19/11/2014 08:23:12,6.30,11/11/2014 23:34:02,2.35,15/11/2014 18:35:01,4.75,21/11/2014 20:21:38,7.36
,19/11/2014 04:42:02,5.35,04/11/2014 11:30:39,2.08,06/11/2014 22:59:19,2.96,20/11/2014 19:24:52,5.09,19/11/2014 09:24:31,6.30,12/11/2014 00:37:05,2.35,15/11/2014 19:56:04,4.75,21/11/2014 20:24:38,6.86
,19/11/2014 05:45:20,5.52,04/11/2014 12:30:42,1.91,07/11/2014 00:01:19,2.96,20/11/2014 19:28:53,4.43,19/11/2014 10:27:54,6.30,12/11/2014 01:48:07,2.35,15/11/2014 20:56:06,4.75,21/11/2014 20:26:38,6.35
,19/11/2014 06:47:38,5.52,04/11/2014 13:30:45,2.08,07/11/2014 01:02:19,2.96,20/11/2014 19:58:00,3.77,19/11/2014 11:37:31,4.31,12/11/2014 02:57:10,2.35,15/11/2014 22:00:09,5.08,21/11/2014 20:29:38,5.85
,19/11/2014 07:48:55,5.35,04/11/2014 14:30:48,1.91,07/11/2014 02:05:19,2.96,20/11/2014 21:04:14,3.45,19/11/2014 11:50:35,4.98,12/11/2014 04:00:12,2.35,15/11/2014 23:15:12,4.75,21/11/2014 20:34:38,5.18
,19/11/2014 08:50:13,5.52,04/11/2014 15:30:52,2.08,07/11/2014 03:11:19,2.96,20/11/2014 22:04:27,3.45,19/11/2014 12:02:38,5.64,12/11/2014 05:02:15,2.35,16/11/2014 01:00:17,4.75,21/11/2014 20:41:39,4.67
,19/11/2014 09:50:30,5.52,04/11/2014 16:30:55,1.91,07/11/2014 04:12:19,3.12,20/11/2014 23:08:41,3.45,19/11/2014 13:05:01,6.30,12/11/2014 06:04:17,2.35,16/11/2014 02:00:20,4.75,21/11/2014 20:56:39,4.17
,19/11/2014 11:37:31,3.36,04/11/2014 17:30:58,1.91,07/11/2014 05:18:19,2.96,21/11/2014 00:09:54,3.45,19/11/2014 14:05:20,6.14,12/11/2014 07:08:19,2.35,16/11/2014 03:03:22,4.75,21/11/2014 21:56:41,3.83
,19/11/2014 11:47:36,4.02,04/11/2014 18:31:01,2.08,07/11/2014 06:23:19,3.29,21/11/2014 01:10:07,3.61,19/11/2014 15:15:46,5.97,12/11/2014 08:11:22,2.35,16/11/2014 04:10:25,4.75,21/11/2014 22:56:42,3.83
,19/11/2014 11:56:36,4.69,04/11/2014 19:31:05,2.08,07/11/2014 08:01:19,2.96,21/11/2014 02:10:21,3.45,19/11/2014 15:30:47,5.31,12/11/2014 09:23:24,2.35,16/11/2014 05:30:28,4.75,22/11/2014 00:04:44,4.00
,19/11/2014 12:20:45,5.35,04/11/2014 20:31:08,2.08,07/11/2014 09:23:19,3.29,21/11/2014 03:12:34,3.45,19/11/2014 15:36:47,4.64,12/11/2014 10:23:27,2.35,16/11/2014 06:36:30,4.75,22/11/2014 01:22:46,3.67
,19/11/2014 13:21:00,5.52,04/11/2014 21:31:11,1.91,07/11/2014 10:25:19,2.96,21/11/2014 04:19:49,3.45,19/11/2014 15:53:48,3.98,12/11/2014 11:37:30,2.35,16/11/2014 07:59:33,4.75,22/11/2014 03:43:50,4.00
,19/11/2014 14:21:16,5.35,04/11/2014 22:32:15,2.08,07/11/2014 11:30:19,2.96,21/11/2014 05:21:02,3.45,19/11/2014 16:53:50,3.81,12/11/2014 12:42:32,2.35,16/11/2014 08:59:36,4.75,22/11/2014 04:54:52,3.67
,19/11/2014 15:24:30,5.19,04/11/2014 23:32:18,1.91,07/11/2014 12:42:19,2.96,21/11/2014 06:22:16,3.61,19/11/2014 17:42:55,4.48,12/11/2014 13:53:35,2.35,16/11/2014 10:13:38,4.75,22/11/2014 05:56:53,3.67
,19/11/2014 15:30:31,4.52,05/11/2014 00:32:21,2.08,07/11/2014 14:05:19,3.29,21/11/2014 07:24:29,3.61,19/11/2014 17:50:58,5.14,12/11/2014 14:55:37,2.35,16/11/2014 11:14:42,4.75,22/11/2014 07:19:56,4.00
,19/11/2014 15:37:32,3.86,05/11/2014 01:32:25,2.08,07/11/2014 15:07:19,2.96,21/11/2014 08:28:43,3.45,19/11/2014 18:10:00,4.48,12/11/2014 15:55:39,2.35,16/11/2014 12:23:45,4.75,22/11/2014 08:30:57,3.67
,19/11/2014 15:49:34,3.19,05/11/2014 02:32:28,1.91,07/11/2014 16:39:19,2.96,21/11/2014 09:30:57,3.45,19/11/2014 18:31:00,3.81,12/11/2014 16:56:42,2.35,16/11/2014 13:25:48,4.75,22/11/2014 09:48:59,3.67
,19/11/2014 17:00:45,3.03,05/11/2014 03:33:31,2.08,07/11/2014 17:43:19,3.29,21/11/2014 10:31:06,3.45,19/11/2014 19:41:03,3.81,12/11/2014 18:00:45,2.35,16/11/2014 14:34:51,4.75,22/11/2014 11:22:02,3.67
,19/11/2014 17:40:54,3.69,05/11/2014 04:33:35,2.08,07/11/2014 18:59:19,3.29,21/11/2014 10:52:14,4.10,19/11/2014 20:51:05,3.48,12/11/2014 19:03:47,2.35,16/11/2014 15:46:55,4.75,22/11/2014 12:23:03,3.67
,19/11/2014 17:47:55,4.36,05/11/2014 05:35:38,1.91,07/11/2014 20:01:19,2.96,21/11/2014 10:57:23,4.76,19/11/2014 22:14:08,3.81,12/11/2014 19:14:52,3.01,16/11/2014 16:59:59,4.75,22/11/2014 13:24:05,4.00
,19/11/2014 18:09:59,3.69,05/11/2014 06:37:41,1.91,07/11/2014 21:13:19,2.96,21/11/2014 11:01:24,5.41,19/11/2014 23:21:11,3.81,12/11/2014 19:17:53,3.66,16/11/2014 18:08:02,4.75,22/11/2014 14:35:11,4.00
,19/11/2014 18:26:00,3.03,05/11/2014 07:38:45,1.91,07/11/2014 22:15:19,3.12,21/11/2014 11:05:25,6.07,20/11/2014 00:22:13,3.81,12/11/2014 19:22:56,4.32,16/11/2014 19:08:05,4.91,22/11/2014 14:38:12,4.67
,19/11/2014 19:52:08,2.70,05/11/2014 08:41:48,1.91,07/11/2014 23:32:19,2.96,21/11/2014 11:10:25,6.73,20/11/2014 01:34:16,3.81,12/11/2014 19:33:57,3.66,16/11/2014 20:13:08,4.75,22/11/2014 14:41:12,5.35
,19/11/2014 21:01:14,2.70,05/11/2014 09:41:51,2.08,08/11/2014 00:33:19,3.12,21/11/2014 11:21:26,7.38,20/11/2014 03:11:19,3.81,12/11/2014 19:43:57,3.01,16/11/2014 21:13:11,4.91,22/11/2014 14:55:12,4.84
,19/11/2014 22:06:20,2.70,05/11/2014 10:42:54,2.08,08/11/2014 01:36:19,3.29,21/11/2014 12:04:48,8.04,20/11/2014 04:37:22,3.81,12/11/2014 20:46:59,2.35,16/11/2014 22:33:15,4.75,22/11/2014 15:02:13,4.34
,19/11/2014 23:15:27,2.70,05/11/2014 11:42:57,2.08,08/11/2014 02:37:19,2.96,21/11/2014 13:06:25,8.20,20/11/2014 05:37:24,3.81,12/11/2014 21:47:02,2.35,16/11/2014 23:36:18,4.75,22/11/2014 15:38:13,3.83
,20/11/2014 00:25:33,2.70,05/11/2014 12:43:00,2.08,08/11/2014 03:39:19,2.96,21/11/2014 14:22:50,8.20,20/11/2014 06:43:27,3.81,12/11/2014 22:50:04,2.35,17/11/2014 00:39:21,4.91,22/11/2014 16:43:15,4.00
,20/11/2014 01:25:38,2.70,05/11/2014 13:44:04,1.91,08/11/2014 04:39:19,3.29,21/11/2014 15:38:17,8.20,20/11/2014 07:43:29,3.81,12/11/2014 23:51:07,2.35,17/11/2014 01:50:25,4.75,22/11/2014 17:55:18,3.67
,20/11/2014 02:35:45,2.70,05/11/2014 14:44:07,2.08,08/11/2014 05:45:19,2.96,21/11/2014 16:27:36,7.05,20/11/2014 08:59:31,3.81,13/11/2014 00:51:09,2.51,17/11/2014 02:50:28,4.75,22/11/2014 18:26:24,4.17
,20/11/2014 03:41:51,2.70,05/11/2014 15:49:11,1.91,08/11/2014 06:49:19,3.29,21/11/2014 16:32:37,6.40,20/11/2014 10:03:35,3.81,13/11/2014 02:00:11,2.35,17/11/2014 04:20:32,4.75,22/11/2014 18:28:24,4.67
,20/11/2014 04:42:57,2.70,05/11/2014 16:49:15,2.08,08/11/2014 07:49:19,2.96,21/11/2014 16:46:51,7.05,20/11/2014 10:15:39,4.48,13/11/2014 03:05:14,2.35,17/11/2014 05:20:35,4.75,22/11/2014 18:30:24,5.18
,20/11/2014 05:49:03,2.70,05/11/2014 17:52:18,1.91,08/11/2014 08:50:19,2.96,21/11/2014 16:57:54,7.71,20/11/2014 10:23:42,5.14,13/11/2014 04:05:16,2.35,17/11/2014 06:22:38,4.75,22/11/2014 18:33:24,5.68
,20/11/2014 06:52:08,2.70,05/11/2014 18:52:21,1.91,08/11/2014 09:56:19,2.96,21/11/2014 18:02:02,8.20,20/11/2014 10:36:47,5.81,13/11/2014 05:09:19,2.35,17/11/2014 07:32:41,4.75,22/11/2014 18:36:24,6.19
,20/11/2014 07:58:14,2.70,05/11/2014 19:54:25,1.91,08/11/2014 10:56:19,3.29,21/11/2014 19:11:27,7.87,20/11/2014 11:40:08,5.97,13/11/2014 06:13:21,2.35,17/11/2014 08:36:44,4.75,22/11/2014 18:39:24,6.69
,20/11/2014 08:58:20,2.86,05/11/2014 20:56:28,1.91,08/11/2014 11:57:19,3.12,21/11/2014 20:13:30,8.04,20/11/2014 12:55:34,5.97,13/11/2014 07:15:23,2.35,17/11/2014 09:43:48,4.75,22/11/2014 18:43:24,7.19
,20/11/2014 09:59:26,2.70,05/11/2014 21:56:31,2.08,08/11/2014 13:04:19,2.96,21/11/2014 20:19:30,7.38,20/11/2014 13:55:59,6.14,13/11/2014 08:18:26,2.35,17/11/2014 10:44:51,4.91,22/11/2014 18:53:29,7.70
,20/11/2014 10:10:26,3.36,05/11/2014 22:56:34,1.91,08/11/2014 14:07:19,2.96,21/11/2014 20:22:30,6.56,20/11/2014 15:00:14,6.30,13/11/2014 09:20:28,2.35,17/11/2014 11:50:54,4.75,22/11/2014 19:05:32,8.20
,20/11/2014 10:17:29,4.02,05/11/2014 23:56:38,2.08,08/11/2014 15:09:19,2.96,21/11/2014 20:26:31,5.91,20/11/2014 16:14:32,6.30,13/11/2014 10:20:31,2.51,17/11/2014 12:54:58,4.75,22/11/2014 20:13:47,8.37
,20/11/2014 10:26:32,4.69,06/11/2014 00:57:41,1.91,08/11/2014 16:16:19,2.96,21/11/2014 20:29:31,5.25,20/11/2014 17:25:45,6.30,13/11/2014 11:22:33,2.51,17/11/2014 14:11:02,4.75,22/11/2014 21:13:54,8.54
,20/11/2014 10:46:37,5.35,06/11/2014 01:58:44,1.91,08/11/2014 17:22:19,2.96,21/11/2014 20:33:31,4.43,20/11/2014 18:26:02,6.30,13/11/2014 12:25:36,2.35,17/11/2014 15:11:05,4.91,22/11/2014 22:18:01,8.37
,20/11/2014 11:50:56,5.52,06/11/2014 02:58:48,2.08,08/11/2014 18:24:19,3.29,21/11/2014 20:55:32,3.77,20/11/2014 19:15:18,5.64,13/11/2014 13:25:38,2.51,17/11/2014 16:11:08,4.91,22/11/2014 23:24:24,8.37
,20/11/2014 12:51:14,5.35,06/11/2014 04:05:51,1.91,08/11/2014 19:25:19,2.96,21/11/2014 22:08:35,3.45,20/11/2014 19:22:20,4.98,13/11/2014 14:26:41,2.51,17/11/2014 17:11:11,4.91,23/11/2014 00:59:40,8.20
,20/11/2014 13:51:30,5.35,06/11/2014 05:05:55,1.91,08/11/2014 20:26:19,2.96,21/11/2014 23:09:38,3.45,20/11/2014 19:30:22,4.31,13/11/2014 15:26:43,2.35,17/11/2014 18:11:14,4.91,23/11/2014 02:15:44,8.54
,20/11/2014 14:54:37,5.52,06/11/2014 06:09:58,1.91,08/11/2014 21:40:19,2.96,22/11/2014 00:10:41,3.45,20/11/2014 20:11:33,3.65,13/11/2014 16:29:46,2.35,17/11/2014 19:51:19,4.75,23/11/2014 04:15:49,8.54
,20/11/2014 15:55:53,5.52,06/11/2014 07:12:01,1.91,08/11/2014 22:45:19,2.96,22/11/2014 01:11:44,3.61,20/11/2014 21:11:48,3.65,13/11/2014 17:49:49,2.35,17/11/2014 20:59:22,4.75,23/11/2014 05:39:59,8.54
,20/11/2014 17:12:08,5.52,06/11/2014 08:12:05,1.91,08/11/2014 23:46:19,3.12,22/11/2014 02:12:47,3.45,20/11/2014 22:14:05,3.81,13/11/2014 18:50:51,2.35,17/11/2014 22:07:25,4.75,23/11/2014 06:40:19,8.37
,20/11/2014 18:13:24,5.52,06/11/2014 09:13:08,2.08,09/11/2014 00:53:19,3.29,22/11/2014 03:12:50,3.61,20/11/2014 23:16:21,3.81,13/11/2014 19:52:53,2.51,17/11/2014 23:07:28,4.75,23/11/2014 07:46:39,8.37
,20/11/2014 19:13:43,5.02,06/11/2014 10:13:11,1.91,09/11/2014 02:00:19,2.96,22/11/2014 04:12:52,3.61,21/11/2014 00:25:39,3.81,13/11/2014 20:55:56,2.35,18/11/2014 00:32:32,4.75,23/11/2014 08:59:02,8.37
,20/11/2014 19:20:45,4.36,06/11/2014 11:13:15,1.91,09/11/2014 03:07:19,2.96,22/11/2014 05:14:55,3.61,21/11/2014 01:35:57,3.81,13/11/2014 21:55:58,2.51,18/11/2014 01:32:35,4.75,23/11/2014 10:00:22,8.54
,20/11/2014 19:26:47,3.69,06/11/2014 12:13:18,1.91,09/11/2014 04:09:19,3.12,22/11/2014 06:14:58,3.45,21/11/2014 02:36:13,3.65,13/11/2014 22:56:00,2.51,18/11/2014 02:49:38,4.75,23/11/2014 11:01:42,8.37
,20/11/2014 19:46:52,3.03,06/11/2014 13:19:21,1.91,09/11/2014 05:09:19,2.96,22/11/2014 07:15:01,3.61,21/11/2014 03:45:31,3.81,14/11/2014 00:04:03,2.35,18/11/2014 03:54:41,4.75,23/11/2014 12:26:09,8.37
,20/11/2014 20:59:13,3.03,06/11/2014 14:19:24,1.91,09/11/2014 06:24:19,2.96,22/11/2014 08:15:03,3.45,21/11/2014 04:51:49,3.81,14/11/2014 01:04:05,2.35,18/11/2014 05:18:45,4.75,23/11/2014 13:27:29,8.54
,20/11/2014 22:10:33,2.70,06/11/2014 15:19:27,1.91,09/11/2014 07:25:19,3.12,22/11/2014 09:19:06,3.61,21/11/2014 05:54:05,3.81,14/11/2014 02:04:07,2.35,18/11/2014 06:24:48,4.75,23/11/2014 14:34:51,8.37
,20/11/2014 23:10:50,2.86,06/11/2014 16:19:31,1.91,09/11/2014 08:40:19,2.96,22/11/2014 10:21:09,3.61,21/11/2014 07:22:28,3.81,14/11/2014 03:05:10,2.51,18/11/2014 07:24:50,4.75,23/11/2014 15:35:10,8.37
,21/11/2014 00:12:07,2.70,06/11/2014 17:21:34,2.08,09/11/2014 09:55:19,2.96,22/11/2014 11:21:12,3.45,21/11/2014 08:48:50,3.81,14/11/2014 04:13:12,2.35,18/11/2014 08:33:54,4.75,23/11/2014 16:39:32,8.37
,21/11/2014 01:28:29,2.70,06/11/2014 18:22:37,1.91,09/11/2014 11:13:19,2.96,22/11/2014 12:21:15,3.61,21/11/2014 10:04:10,3.81,14/11/2014 05:15:15,2.51,18/11/2014 09:38:57,4.75,23/11/2014 17:41:52,8.37
,21/11/2014 02:43:50,2.70,06/11/2014 19:22:41,2.08,09/11/2014 12:27:19,2.96,22/11/2014 13:21:18,3.45,21/11/2014 10:58:22,4.48,14/11/2014 06:15:17,2.51,18/11/2014 10:44:02,5.08,23/11/2014 18:44:15,8.37
,21/11/2014 03:46:08,2.70,06/11/2014 20:23:44,1.91,09/11/2014 13:28:19,2.96,22/11/2014 14:28:21,3.61,21/11/2014 11:07:23,5.14,14/11/2014 07:15:20,2.51,18/11/2014 10:50:04,5.74,23/11/2014 19:44:35,8.37
,21/11/2014 04:47:26,2.70,06/11/2014 21:23:47,1.91,09/11/2014 14:29:19,3.12,22/11/2014 14:37:26,4.27,21/11/2014 11:20:24,5.81,14/11/2014 08:16:22,2.35,18/11/2014 10:57:05,6.41,23/11/2014 20:47:53,8.37
,21/11/2014 05:47:42,2.86,06/11/2014 22:24:50,2.08,09/11/2014 15:54:19,2.96,22/11/2014 14:43:27,5.09,21/11/2014 12:59:58,6.30,14/11/2014 09:26:25,2.35,18/11/2014 11:02:07,7.07,23/11/2014 21:49:29,8.54
,21/11/2014 06:54:01,2.70,06/11/2014 23:26:54,1.91,09/11/2014 16:59:19,2.96,22/11/2014 14:49:27,4.43,21/11/2014 14:07:07,5.97,14/11/2014 10:29:28,2.51,18/11/2014 11:09:10,7.73,23/11/2014 22:49:51,8.37
,21/11/2014 08:22:26,2.70,07/11/2014 00:26:57,2.08,09/11/2014 17:59:19,3.12,22/11/2014 15:07:28,3.77,21/11/2014 15:37:25,6.30,14/11/2014 11:29:30,2.35,18/11/2014 11:31:16,8.40,23/11/2014 23:50:59,8.37
,21/11/2014 09:25:44,2.70,07/11/2014 01:29:01,2.08,09/11/2014 19:02:19,2.96,22/11/2014 16:07:31,3.45,21/11/2014 16:27:36,5.64,14/11/2014 12:30:33,2.35,18/11/2014 12:31:34,8.56,24/11/2014 00:51:08,8.54
,21/11/2014 10:25:58,2.86,07/11/2014 02:29:04,1.91,09/11/2014 20:02:19,2.96,22/11/2014 17:08:34,3.61,21/11/2014 17:31:50,5.81,14/11/2014 13:31:35,2.51,18/11/2014 13:31:51,8.56,24/11/2014 01:59:18,8.71
,21/11/2014 10:57:08,3.53,07/11/2014 03:37:08,1.91,09/11/2014 21:08:19,3.29,22/11/2014 18:08:36,3.45,21/11/2014 18:33:21,6.30,14/11/2014 14:16:38,3.17,18/11/2014 14:47:12,8.40,24/11/2014 02:59:26,8.54
,21/11/2014 11:04:09,4.19,07/11/2014 04:37:11,2.08,09/11/2014 22:09:19,2.96,22/11/2014 18:26:43,4.10,21/11/2014 19:35:23,5.97,14/11/2014 14:18:38,3.83,18/11/2014 15:56:32,8.40,24/11/2014 03:59:34,8.54
,21/11/2014 11:17:10,4.85,07/11/2014 05:38:14,1.91,09/11/2014 23:11:19,2.96,22/11/2014 18:32:46,4.76,21/11/2014 20:24:23,5.31,14/11/2014 14:22:38,4.48,18/11/2014 16:29:27,-30.45,24/11/2014 04:59:42,8.54
,21/11/2014 12:18:27,5.52,07/11/2014 06:38:17,2.08,10/11/2014 00:12:19,3.12,22/11/2014 18:35:47,5.58,21/11/2014 20:31:23,4.64,14/11/2014 14:34:39,5.14,18/11/2014 16:29:47,8.23,24/11/2014 06:10:52,8.37
,21/11/2014 13:18:51,5.52,07/11/2014 07:40:21,2.08,10/11/2014 01:17:19,3.29,22/11/2014 18:38:47,6.23,21/11/2014 20:48:23,3.98,14/11/2014 15:34:44,5.63,18/11/2014 17:35:02,8.40,24/11/2014 06:56:19,223.05
,21/11/2014 14:20:05,5.52,07/11/2014 08:41:24,2.08,10/11/2014 02:21:19,3.12,22/11/2014 18:44:49,6.89,21/11/2014 21:50:23,3.65,14/11/2014 16:33:49,4.97,18/11/2014 19:03:16,8.40,24/11/2014 11:22:09,223.05
,21/11/2014 15:21:18,5.35,07/11/2014 09:47:28,1.91,10/11/2014 03:49:19,3.29,22/11/2014 18:56:56,7.55,21/11/2014 23:40:23,3.81,14/11/2014 16:36:49,4.15,18/11/2014 20:03:25,8.56,28/11/2014 11:11:17,4.00
,21/11/2014 16:20:26,6.02,07/11/2014 10:48:31,2.08,10/11/2014 04:50:19,2.96,22/11/2014 20:22:27,8.20,22/11/2014 01:08:23,3.81,14/11/2014 16:42:49,3.50,18/11/2014 20:08:25,7.90,28/11/2014 12:36:22,3.83
,21/11/2014 16:21:27,5.35,07/11/2014 11:48:34,1.91,10/11/2014 05:53:19,2.96,22/11/2014 21:25:43,7.87,22/11/2014 02:09:23,3.48,14/11/2014 16:51:49,2.84,18/11/2014 20:54:42,8.56,28/11/2014 13:50:25,3.83
,21/11/2014 16:28:37,4.69,07/11/2014 12:48:38,2.08,10/11/2014 06:56:19,2.96,22/11/2014 22:42:06,8.20,22/11/2014 03:15:23,3.81,14/11/2014 17:51:52,2.51,18/11/2014 22:05:04,8.40,28/11/2014 15:09:29,3.83
,21/11/2014 17:13:44,5.35,07/11/2014 13:50:41,1.91,10/11/2014 08:04:19,3.29,22/11/2014 23:42:39,8.04,22/11/2014 04:21:23,3.48,14/11/2014 18:53:54,2.35,18/11/2014 23:07:24,8.40,28/11/2014 16:44:33,3.50
,21/11/2014 18:13:59,5.52,07/11/2014 14:54:44,1.91,10/11/2014 09:08:19,2.96,23/11/2014 00:42:47,7.87,22/11/2014 05:28:23,3.81,14/11/2014 19:57:56,2.51,19/11/2014 00:12:45,8.73,28/11/2014 17:44:36,3.83
,21/11/2014 19:15:11,5.52,07/11/2014 15:56:48,1.91,10/11/2014 10:12:19,2.96,23/11/2014 01:42:53,7.87,22/11/2014 06:29:23,3.81,14/11/2014 20:57:59,2.35,19/11/2014 01:16:05,8.40,28/11/2014 18:44:39,3.67
,21/11/2014 20:17:14,5.19,07/11/2014 16:56:51,1.91,10/11/2014 11:31:19,2.96,23/11/2014 02:42:57,7.87,22/11/2014 08:05:23,3.48,14/11/2014 21:58:01,2.51,19/11/2014 02:22:26,8.40,28/11/2014 19:47:42,3.67
,21/11/2014 20:23:14,4.52,07/11/2014 18:01:55,2.08,10/11/2014 12:31:19,3.12,23/11/2014 03:43:01,7.87,22/11/2014 09:05:23,3.65,14/11/2014 22:58:03,2.35,19/11/2014 03:30:48,8.40,28/11/2014 20:49:45,3.50
,21/11/2014 20:31:14,3.86,07/11/2014 19:06:58,1.91,10/11/2014 13:32:19,3.29,23/11/2014 04:43:07,8.04,22/11/2014 10:22:23,3.48,15/11/2014 00:02:06,2.35,19/11/2014 04:41:11,8.40,28/11/2014 21:50:47,3.67
,21/11/2014 20:43:14,3.19,07/11/2014 20:08:01,1.91,10/11/2014 14:34:19,3.12,23/11/2014 05:53:21,7.87,22/11/2014 11:28:23,3.81,15/11/2014 01:03:09,2.35,19/11/2014 05:45:32,8.40,28/11/2014 22:51:50,3.50
,21/11/2014 21:46:14,3.03,07/11/2014 21:08:05,1.91,10/11/2014 15:20:19,3.62,23/11/2014 07:00:43,8.20,22/11/2014 13:09:23,3.81,15/11/2014 02:03:11,2.51,19/11/2014 06:51:53,8.40,28/11/2014 23:51:53,3.67
,21/11/2014 22:48:14,2.70,07/11/2014 22:10:08,2.08,10/11/2014 15:24:19,4.13,23/11/2014 08:12:06,7.87,22/11/2014 14:10:23,3.81,15/11/2014 03:07:13,2.35,19/11/2014 08:24:23,8.73,29/11/2014 00:51:56,3.50
,21/11/2014 23:51:14,2.70,07/11/2014 23:11:11,1.91,10/11/2014 15:27:19,4.63,23/11/2014 09:12:27,8.04,22/11/2014 14:43:26,4.48,15/11/2014 04:09:16,2.35,19/11/2014 09:41:37,8.73,29/11/2014 01:51:59,3.67
,22/11/2014 00:59:14,2.70,08/11/2014 00:15:15,1.91,10/11/2014 15:31:19,5.13,23/11/2014 10:26:52,7.87,22/11/2014 15:09:26,3.81,15/11/2014 05:10:18,2.51,19/11/2014 11:37:31,5.58,29/11/2014 02:52:02,3.67
,22/11/2014 02:00:14,2.70,08/11/2014 01:18:19,1.91,10/11/2014 15:34:19,5.63,23/11/2014 11:35:14,8.20,22/11/2014 16:30:26,3.81,15/11/2014 06:11:20,2.35,19/11/2014 11:47:37,6.24,29/11/2014 03:52:05,3.50
,22/11/2014 03:00:14,2.70,08/11/2014 02:18:22,2.08,10/11/2014 15:37:19,6.13,23/11/2014 12:51:40,7.87,22/11/2014 18:08:26,3.81,15/11/2014 07:12:23,2.35,19/11/2014 11:54:38,6.90,29/11/2014 04:52:07,3.50
,22/11/2014 04:15:14,2.70,08/11/2014 03:18:25,1.91,10/11/2014 15:42:19,6.63,23/11/2014 14:37:13,7.87,22/11/2014 18:32:34,4.48,15/11/2014 08:14:25,2.35,19/11/2014 12:01:39,7.57,29/11/2014 05:52:10,3.67
,22/11/2014 05:32:14,2.70,08/11/2014 04:18:29,1.91,10/11/2014 15:48:19,7.13,23/11/2014 15:49:35,8.20,22/11/2014 18:41:35,5.14,15/11/2014 09:14:27,2.35,19/11/2014 12:14:50,8.23,29/11/2014 06:52:13,3.67
,22/11/2014 06:32:14,2.70,08/11/2014 05:19:32,2.08,10/11/2014 15:53:19,7.63,23/11/2014 17:04:00,7.87,22/11/2014 18:58:38,5.81,15/11/2014 10:18:30,2.35,19/11/2014 13:17:11,8.40,29/11/2014 07:53:16,3.50
,22/11/2014 07:36:14,2.70,08/11/2014 06:19:35,2.08,10/11/2014 15:57:19,8.13,23/11/2014 18:06:20,7.87,22/11/2014 20:04:58,5.97,15/11/2014 11:21:32,2.35,19/11/2014 14:22:29,8.73,29/11/2014 08:53:19,3.50
,22/11/2014 08:37:14,2.70,08/11/2014 07:19:38,1.91,10/11/2014 16:00:19,8.63,23/11/2014 19:28:53,8.20,22/11/2014 21:09:14,5.97,15/11/2014 12:22:35,2.51,19/11/2014 15:22:47,8.56,29/11/2014 09:54:22,3.67
,22/11/2014 09:38:14,2.70,08/11/2014 08:21:42,2.08,10/11/2014 16:03:19,9.14,23/11/2014 20:32:15,8.20,22/11/2014 22:14:31,5.97,15/11/2014 13:25:37,2.35,19/11/2014 15:26:47,7.90,29/11/2014 10:54:25,3.67
,22/11/2014 10:55:14,2.70,08/11/2014 09:26:45,1.91,10/11/2014 16:07:19,9.64,23/11/2014 21:36:48,7.87,22/11/2014 23:20:58,6.30,15/11/2014 14:25:39,2.51,19/11/2014 15:30:47,7.24,29/11/2014 11:55:27,3.67
,22/11/2014 11:56:14,2.70,08/11/2014 10:26:49,1.91,10/11/2014 16:10:19,10.14,23/11/2014 22:49:01,8.20,23/11/2014 00:24:12,5.97,15/11/2014 15:25:41,2.35,19/11/2014 15:35:47,6.57,29/11/2014 12:55:30,3.67
,22/11/2014 13:00:14,2.70,08/11/2014 11:27:52,2.08,10/11/2014 16:14:19,10.64,23/11/2014 23:51:04,8.20,23/11/2014 01:27:19,6.14,15/11/2014 16:26:44,2.51,19/11/2014 15:42:48,5.91,29/11/2014 13:58:33,3.50
,22/11/2014 14:01:14,2.70,08/11/2014 12:27:55,1.91,10/11/2014 16:19:19,11.14,24/11/2014 00:51:04,8.20,23/11/2014 02:28:24,6.14,15/11/2014 17:26:46,2.35,19/11/2014 16:00:49,5.24,29/11/2014 15:00:36,3.67
,22/11/2014 14:39:20,3.36,08/11/2014 13:27:58,2.08,10/11/2014 16:26:19,11.64,24/11/2014 02:25:07,8.20,23/11/2014 03:32:31,6.14,15/11/2014 18:28:48,2.35,19/11/2014 17:00:52,5.08,29/11/2014 16:02:39,3.67
,22/11/2014 16:01:21,2.70,08/11/2014 14:28:02,1.91,10/11/2014 16:30:19,12.14,24/11/2014 03:46:09,8.20,23/11/2014 04:35:37,5.97,15/11/2014 19:28:51,2.51,19/11/2014 17:38:10,5.74,29/11/2014 17:04:42,3.50
,22/11/2014 17:05:21,2.70,08/11/2014 15:30:05,2.08,10/11/2014 16:34:19,12.64,24/11/2014 04:48:09,8.20,23/11/2014 05:35:45,6.14,15/11/2014 20:28:53,2.51,19/11/2014 17:44:12,6.41,29/11/2014 18:04:45,3.67
,22/11/2014 18:05:21,2.70,08/11/2014 16:30:08,1.91,10/11/2014 16:37:19,13.14,24/11/2014 06:03:09,8.20,23/11/2014 06:46:05,6.30,15/11/2014 21:28:55,2.51,19/11/2014 17:50:13,7.07,29/11/2014 19:04:48,3.67
,22/11/2014 18:29:26,3.36,08/11/2014 17:34:12,1.91,10/11/2014 16:41:19,13.64,24/11/2014 06:58:09,218.50,23/11/2014 08:07:29,5.97,15/11/2014 22:29:57,2.35,19/11/2014 18:06:15,6.41,29/11/2014 20:04:50,3.50
,22/11/2014 18:36:28,4.02,08/11/2014 18:34:15,2.08,10/11/2014 16:45:19,14.15,24/11/2014 11:22:09,218.50,23/11/2014 09:10:48,5.97,15/11/2014 23:45:00,2.35,19/11/2014 18:15:16,5.74,29/11/2014 21:04:53,3.67
,22/11/2014 18:46:31,4.69,08/11/2014 19:35:18,2.08,10/11/2014 16:49:19,14.65,28/11/2014 11:11:17,3.94,23/11/2014 10:18:07,6.30,16/11/2014 00:57:03,2.35,19/11/2014 18:39:17,5.08,29/11/2014 22:06:56,3.50
,22/11/2014 19:11:39,5.35,08/11/2014 20:37:22,2.08,10/11/2014 16:53:19,15.15,28/11/2014 11:40:19,3.28,23/11/2014 11:18:25,5.97,16/11/2014 01:57:06,2.51,19/11/2014 20:00:21,5.08,29/11/2014 23:06:59,3.50
,22/11/2014 20:11:58,5.52,08/11/2014 21:39:25,2.08,10/11/2014 16:58:19,15.65,28/11/2014 12:40:21,3.28,23/11/2014 13:02:54,6.30,16/11/2014 02:57:08,2.35,19/11/2014 21:00:25,4.91,30/11/2014 00:08:02,3.67
,22/11/2014 21:22:08,5.52,08/11/2014 22:39:28,2.08,10/11/2014 17:16:19,16.15,28/11/2014 13:44:23,3.45,23/11/2014 14:05:13,6.30,16/11/2014 03:57:10,2.35,19/11/2014 22:14:29,5.08,30/11/2014 01:16:06,3.67
,22/11/2014 22:26:17,5.52,08/11/2014 23:40:32,2.08,10/11/2014 18:21:19,16.65,28/11/2014 14:46:25,3.45,23/11/2014 15:26:36,6.30,16/11/2014 04:59:13,2.35,19/11/2014 23:28:33,5.08,30/11/2014 02:16:08,3.67
,22/11/2014 23:33:39,5.52,09/11/2014 00:41:35,2.08,10/11/2014 19:22:19,16.65,28/11/2014 15:46:27,3.45,23/11/2014 16:32:55,5.97,16/11/2014 05:59:15,2.35,20/11/2014 00:45:37,5.08,30/11/2014 03:25:12,3.67
,23/11/2014 00:37:46,5.19,09/11/2014 01:41:39,1.91,10/11/2014 20:24:19,16.65,28/11/2014 16:46:29,3.28,23/11/2014 17:37:13,6.30,16/11/2014 07:00:17,2.35,20/11/2014 02:08:42,5.08,30/11/2014 04:27:15,3.50
,23/11/2014 01:40:48,5.19,09/11/2014 02:46:42,2.08,10/11/2014 21:26:19,16.65,28/11/2014 17:46:32,3.28,23/11/2014 19:34:45,6.30,16/11/2014 08:00:19,2.35,20/11/2014 03:35:46,5.08,30/11/2014 05:29:18,3.67
,23/11/2014 02:52:51,5.19,09/11/2014 03:47:45,1.91,10/11/2014 22:27:19,16.48,28/11/2014 18:46:34,3.28,23/11/2014 20:37:02,6.30,16/11/2014 09:00:22,2.35,20/11/2014 04:36:50,5.08,30/11/2014 06:30:21,3.50
,23/11/2014 04:27:55,5.52,09/11/2014 04:48:49,1.91,10/11/2014 23:30:19,16.48,28/11/2014 19:52:36,3.45,23/11/2014 22:11:37,5.97,16/11/2014 10:01:24,2.51,20/11/2014 05:41:53,5.08,30/11/2014 07:35:24,3.67
,23/11/2014 05:27:57,5.35,09/11/2014 05:48:52,1.91,11/11/2014 00:35:19,16.48,28/11/2014 20:55:39,3.45,23/11/2014 23:19:58,5.97,16/11/2014 11:01:26,2.51,20/11/2014 06:57:58,5.08,30/11/2014 08:35:26,3.50
,23/11/2014 06:30:14,5.52,09/11/2014 06:50:55,1.91,11/11/2014 01:39:19,16.48,28/11/2014 21:55:41,3.45,24/11/2014 00:33:16,5.97,16/11/2014 12:01:29,2.51,20/11/2014 08:19:02,5.08,30/11/2014 09:35:29,3.50
,23/11/2014 07:33:33,5.52,09/11/2014 07:51:59,1.91,11/11/2014 02:42:19,16.48,28/11/2014 22:55:43,3.28,24/11/2014 01:41:34,6.30,16/11/2014 13:01:31,2.51,20/11/2014 09:46:07,5.08,30/11/2014 10:38:32,3.50
,23/11/2014 08:33:50,5.35,09/11/2014 08:52:02,2.08,11/11/2014 03:43:19,16.65,28/11/2014 23:57:45,3.45,24/11/2014 02:42:50,6.30,16/11/2014 14:06:33,2.35,20/11/2014 10:03:10,222.52,30/11/2014 11:39:35,3.50
,23/11/2014 09:35:09,5.35,09/11/2014 09:55:05,2.08,11/11/2014 04:45:19,16.48,29/11/2014 00:58:48,3.45,24/11/2014 04:02:10,6.30,16/11/2014 15:10:36,2.51,20/11/2014 10:08:58,5.58,30/11/2014 12:47:38,3.67
,23/11/2014 10:35:26,5.52,09/11/2014 10:56:09,2.08,11/11/2014 05:46:19,16.48,29/11/2014 01:58:50,3.28,24/11/2014 05:23:30,6.30,16/11/2014 16:10:38,2.35,20/11/2014 10:16:04,6.24,30/11/2014 13:49:41,3.67
,23/11/2014 11:39:45,5.52,09/11/2014 11:57:12,1.91,11/11/2014 06:49:19,16.65,29/11/2014 03:01:52,3.45,24/11/2014 06:46:52,5.97,16/11/2014 17:10:40,2.51,20/11/2014 10:20:05,6.90,30/11/2014 14:50:44,3.50
,23/11/2014 12:45:04,5.52,09/11/2014 13:00:15,2.08,11/11/2014 07:52:19,16.48,29/11/2014 04:03:55,3.28,24/11/2014 06:56:42,221.63,16/11/2014 18:13:43,2.35,20/11/2014 10:27:07,7.57,30/11/2014 15:50:47,3.50
,23/11/2014 13:49:24,5.52,09/11/2014 14:01:19,1.91,11/11/2014 11:50:42,17.65,29/11/2014 05:06:57,3.45,24/11/2014 11:22:14,221.63,16/11/2014 19:13:45,2.51,20/11/2014 10:43:12,8.23,30/11/2014 16:51:50,3.67
,23/11/2014 14:49:42,5.52,09/11/2014 15:06:22,1.91,11/11/2014 12:06:49,18.15,29/11/2014 06:06:59,3.45,28/11/2014 11:11:17,4.15,16/11/2014 20:13:47,2.51,20/11/2014 11:43:31,8.40,30/11/2014 17:52:53,3.50
,23/11/2014 15:56:02,5.52,09/11/2014 16:06:26,1.91,11/11/2014 12:16:53,18.66,29/11/2014 07:07:01,3.45,28/11/2014 11:37:18,3.48,16/11/2014 21:13:50,2.51,20/11/2014 12:56:04,8.40,30/11/2014 18:59:56,3.67
,23/11/2014 16:56:19,5.52,09/11/2014 17:08:29,2.08,11/11/2014 12:29:57,19.16,29/11/2014 08:09:04,3.45,28/11/2014 13:36:22,3.65,16/11/2014 22:19:52,2.35,20/11/2014 14:10:40,8.40,30/11/2014 20:03:59,3.67
,23/11/2014 18:00:37,5.52,09/11/2014 18:08:32,1.91,11/11/2014 13:36:20,19.66,29/11/2014 09:09:06,3.28,28/11/2014 14:37:23,3.65,16/11/2014 23:19:54,2.35,20/11/2014 15:33:11,8.40,30/11/2014 21:04:01,3.50
,23/11/2014 19:00:55,5.35,09/11/2014 19:10:36,2.08,11/11/2014 14:39:31,19.66,29/11/2014 10:09:08,3.28,28/11/2014 16:01:26,3.65,17/11/2014 00:23:57,2.35,20/11/2014 16:45:34,8.40,30/11/2014 22:06:04,3.67
,23/11/2014 20:01:12,5.35,09/11/2014 20:10:39,1.91,11/11/2014 15:01:40,19.16,29/11/2014 11:09:10,3.45,28/11/2014 17:05:28,3.65,17/11/2014 01:23:59,2.51,20/11/2014 18:17:22,8.40,30/11/2014 23:07:07,3.67
,23/11/2014 21:01:32,5.52,09/11/2014 21:13:42,2.08,11/11/2014 15:04:41,18.66,29/11/2014 12:10:12,3.28,28/11/2014 18:05:29,3.65,17/11/2014 02:28:01,2.35,20/11/2014 19:15:48,7.73,01/12/2014 00:07:10,3.67
,23/11/2014 22:01:43,5.35,09/11/2014 22:13:46,2.08,11/11/2014 15:08:41,18.15,29/11/2014 13:10:14,3.28,28/11/2014 19:09:31,3.65,17/11/2014 03:30:04,2.35,20/11/2014 19:19:50,7.07,01/12/2014 01:07:13,3.50
,23/11/2014 23:06:57,5.52,09/11/2014 23:13:49,1.91,11/11/2014 15:14:41,17.65,29/11/2014 14:22:17,3.45,28/11/2014 20:09:33,3.65,17/11/2014 04:32:06,2.35,20/11/2014 19:26:52,6.41,01/12/2014 02:08:16,3.67
,24/11/2014 00:11:10,5.52,10/11/2014 00:17:52,1.91,11/11/2014 15:20:41,17.15,29/11/2014 15:23:19,3.45,28/11/2014 21:14:36,3.65,17/11/2014 05:32:08,2.35,20/11/2014 19:34:54,5.74,01/12/2014 03:11:19,3.67
,24/11/2014 01:12:22,5.52,10/11/2014 01:17:56,1.91,11/11/2014 15:24:42,16.65,29/11/2014 16:25:22,3.45,28/11/2014 22:25:38,3.65,17/11/2014 06:33:11,2.35,20/11/2014 20:00:01,5.08,01/12/2014 04:12:22,3.67
,24/11/2014 02:19:36,5.52,10/11/2014 02:17:59,2.08,11/11/2014 15:27:42,16.15,29/11/2014 17:25:24,3.45,28/11/2014 23:29:41,3.65,17/11/2014 07:37:13,2.35,20/11/2014 21:11:22,5.08,01/12/2014 05:23:25,3.67
,24/11/2014 03:19:49,5.35,10/11/2014 03:20:02,2.08,11/11/2014 15:31:42,15.65,29/11/2014 18:26:26,3.45,29/11/2014 00:29:43,3.48,17/11/2014 08:37:15,2.51,20/11/2014 22:11:39,4.91,01/12/2014 06:24:28,3.50
,24/11/2014 04:25:02,5.52,10/11/2014 04:20:05,2.08,11/11/2014 15:36:42,14.98,29/11/2014 19:36:28,3.45,29/11/2014 01:42:46,3.65,17/11/2014 09:40:18,2.35,20/11/2014 23:14:57,5.08,01/12/2014 07:26:31,3.50
,24/11/2014 05:25:14,5.52,10/11/2014 05:22:09,1.91,11/11/2014 15:39:42,14.48,29/11/2014 20:38:31,3.28,29/11/2014 02:46:48,3.65,17/11/2014 10:40:20,2.35,21/11/2014 00:17:16,4.75,01/12/2014 08:27:34,3.67
,24/11/2014 06:25:27,5.35,10/11/2014 06:23:12,1.91,11/11/2014 15:43:43,13.98,29/11/2014 21:38:33,3.28,29/11/2014 03:48:51,3.65,17/11/2014 11:42:22,2.35,21/11/2014 01:17:33,5.08,01/12/2014 09:28:37,3.50
,24/11/2014 06:55:38,217.54,10/11/2014 07:23:15,2.08,11/11/2014 15:46:43,13.48,29/11/2014 22:38:35,3.45,29/11/2014 04:57:53,3.65,17/11/2014 12:44:25,2.51,21/11/2014 02:26:53,5.08,01/12/2014 10:28:40,3.67
,24/11/2014 11:22:14,217.54,10/11/2014 08:23:19,2.08,11/11/2014 15:51:43,12.98,29/11/2014 23:39:38,3.28,29/11/2014 05:58:55,3.48,17/11/2014 13:45:27,2.35,21/11/2014 03:27:10,4.91,01/12/2014 11:34:43,3.67
,28/11/2014 11:11:17,3.19,10/11/2014 09:24:22,2.08,11/11/2014 16:00:43,12.31,30/11/2014 00:39:40,3.45,29/11/2014 06:58:57,3.65,17/11/2014 14:51:29,2.51,21/11/2014 04:32:29,5.08,01/12/2014 12:34:46,3.50
,28/11/2014 11:37:19,2.53,10/11/2014 10:24:25,2.08,11/11/2014 16:06:44,11.81,30/11/2014 01:40:42,3.45,29/11/2014 08:01:00,3.48,17/11/2014 15:51:31,2.51,21/11/2014 06:26:02,5.08,01/12/2014 13:34:48,3.67
,28/11/2014 12:37:21,2.70,10/11/2014 11:28:29,1.91,11/11/2014 16:09:44,11.31,30/11/2014 02:40:44,3.45,29/11/2014 09:01:02,3.65,17/11/2014 16:53:34,2.51,21/11/2014 07:28:20,4.75,01/12/2014 14:34:51,3.50
,28/11/2014 13:37:24,2.53,10/11/2014 12:38:33,1.91,11/11/2014 16:12:44,10.81,30/11/2014 03:40:47,3.45,29/11/2014 10:02:04,3.65,17/11/2014 18:00:36,2.35,21/11/2014 08:51:44,5.08,01/12/2014 15:39:54,3.67
,28/11/2014 14:38:26,2.70,10/11/2014 13:39:36,2.08,11/11/2014 16:16:44,10.30,30/11/2014 04:40:49,3.28,29/11/2014 11:03:07,3.48,17/11/2014 19:00:38,2.51,21/11/2014 09:56:02,5.08,01/12/2014 16:40:57,3.67
,28/11/2014 15:40:29,2.70,10/11/2014 14:41:39,1.91,11/11/2014 16:19:44,9.64,30/11/2014 05:43:51,3.28,29/11/2014 12:03:09,3.48,17/11/2014 20:05:41,2.35,21/11/2014 10:57:01,5.74,01/12/2014 17:41:00,3.50
,28/11/2014 16:40:31,2.53,10/11/2014 15:17:41,2.42,11/11/2014 16:23:45,9.14,30/11/2014 06:47:54,3.45,29/11/2014 13:03:11,3.65,17/11/2014 21:08:43,2.35,21/11/2014 11:01:01,6.41,01/12/2014 18:41:03,3.67
,28/11/2014 17:41:34,2.53,10/11/2014 15:22:42,2.92,11/11/2014 16:27:45,8.63,30/11/2014 07:50:56,3.28,29/11/2014 14:12:14,3.65,17/11/2014 22:09:45,2.35,21/11/2014 11:08:02,7.07,01/12/2014 19:46:06,3.67
,28/11/2014 18:48:37,2.53,10/11/2014 15:25:42,3.43,11/11/2014 16:33:45,8.13,30/11/2014 08:50:58,3.28,29/11/2014 15:19:16,3.65,17/11/2014 23:12:48,2.35,21/11/2014 11:17:02,7.73,01/12/2014 20:47:09,3.67
,28/11/2014 19:52:40,2.53,10/11/2014 15:28:42,3.94,11/11/2014 16:39:46,7.63,30/11/2014 09:52:00,3.45,29/11/2014 16:19:19,3.65,18/11/2014 00:14:50,2.35,21/11/2014 11:46:13,8.40,01/12/2014 21:48:12,3.50
,28/11/2014 20:52:42,2.70,10/11/2014 15:31:42,4.44,11/11/2014 16:42:46,7.13,30/11/2014 10:58:03,3.45,29/11/2014 17:24:21,3.65,18/11/2014 01:16:53,2.35,21/11/2014 12:53:43,8.40,01/12/2014 22:48:15,3.67
,28/11/2014 21:52:45,2.70,10/11/2014 15:35:42,5.12,11/11/2014 16:46:46,6.63,30/11/2014 11:58:05,3.45,29/11/2014 18:25:23,3.65,18/11/2014 02:23:55,2.35,21/11/2014 13:54:02,8.40,01/12/2014 23:48:17,3.50
,28/11/2014 22:52:48,2.70,10/11/2014 15:39:43,5.63,11/11/2014 16:49:46,6.13,30/11/2014 12:58:07,3.28,29/11/2014 19:36:26,3.65,18/11/2014 03:26:58,2.35,21/11/2014 14:57:22,8.40,02/12/2014 00:48:20,3.67
,29/11/2014 00:09:51,2.53,10/11/2014 15:45:43,6.13,11/11/2014 16:54:46,5.46,30/11/2014 14:02:10,3.28,29/11/2014 20:37:28,3.48,18/11/2014 04:39:00,2.35,21/11/2014 16:20:58,8.90,02/12/2014 01:50:23,3.50
,29/11/2014 01:24:54,2.53,10/11/2014 15:50:43,6.64,11/11/2014 16:58:46,4.96,30/11/2014 15:02:12,3.28,29/11/2014 21:38:31,3.65,18/11/2014 05:40:03,2.35,21/11/2014 16:23:41,222.52,02/12/2014 02:53:26,3.67
,29/11/2014 02:28:57,2.53,10/11/2014 15:54:43,7.32,11/11/2014 17:01:47,4.46,30/11/2014 16:02:14,3.28,29/11/2014 22:38:33,3.48,18/11/2014 06:42:05,2.35,21/11/2014 16:26:56,-273.14,02/12/2014 03:54:29,3.50
,29/11/2014 03:32:00,2.53,10/11/2014 15:58:44,7.82,11/11/2014 17:05:47,3.96,30/11/2014 17:02:16,3.28,29/11/2014 23:38:35,3.65,18/11/2014 07:42:08,2.51,21/11/2014 16:27:36,7.73,02/12/2014 04:56:32,3.67
,29/11/2014 04:38:03,2.53,10/11/2014 16:02:44,8.33,11/11/2014 17:11:47,3.46,30/11/2014 18:08:19,3.45,30/11/2014 00:38:38,3.65,18/11/2014 08:43:10,2.51,21/11/2014 16:33:38,7.07,02/12/2014 06:03:35,3.67
,29/11/2014 05:41:05,2.53,10/11/2014 16:05:44,8.84,11/11/2014 17:32:48,2.96,30/11/2014 19:08:21,3.45,30/11/2014 01:39:40,3.65,18/11/2014 09:49:12,2.35,21/11/2014 16:44:49,7.73,02/12/2014 07:03:38,3.50
,29/11/2014 07:04:09,2.53,10/11/2014 16:09:44,9.34,11/11/2014 17:50:52,3.46,30/11/2014 20:08:23,3.45,30/11/2014 02:42:42,3.65,18/11/2014 10:47:17,3.17,21/11/2014 17:02:16,8.40,02/12/2014 08:04:41,3.50
,29/11/2014 08:14:12,2.53,10/11/2014 16:12:44,9.85,11/11/2014 17:54:56,3.96,30/11/2014 21:16:26,3.45,30/11/2014 03:43:45,3.48,18/11/2014 10:51:18,3.83,21/11/2014 18:06:08,8.40,02/12/2014 09:06:44,3.67
,29/11/2014 09:20:15,2.53,10/11/2014 16:17:45,10.36,11/11/2014 17:59:56,4.46,30/11/2014 22:21:28,3.45,30/11/2014 04:45:47,3.65,18/11/2014 10:58:21,4.48,21/11/2014 19:08:35,8.23,02/12/2014 10:19:47,3.67
,29/11/2014 10:26:18,2.53,10/11/2014 16:23:45,10.87,11/11/2014 18:12:57,3.96,30/11/2014 23:23:30,3.45,30/11/2014 05:47:49,3.65,18/11/2014 11:28:32,5.14,21/11/2014 20:17:38,8.23,02/12/2014 11:22:50,3.67
,29/11/2014 11:29:21,2.53,10/11/2014 16:28:45,11.37,11/11/2014 18:20:57,3.46,01/12/2014 00:23:33,3.28,30/11/2014 06:47:52,3.65,18/11/2014 12:28:52,5.14,21/11/2014 20:21:38,7.57,02/12/2014 12:29:54,3.67
,29/11/2014 12:56:25,2.53,10/11/2014 16:32:45,11.88,11/11/2014 18:36:58,2.96,01/12/2014 01:23:35,3.28,30/11/2014 07:47:54,3.65,18/11/2014 13:33:13,4.97,21/11/2014 20:26:38,6.90,02/12/2014 13:36:57,3.50
,29/11/2014 13:57:27,2.53,10/11/2014 16:36:46,12.56,11/11/2014 19:41:02,2.62,01/12/2014 02:25:37,3.45,30/11/2014 08:47:56,3.48,18/11/2014 14:37:34,4.97,21/11/2014 20:32:38,6.24,02/12/2014 14:38:00,3.50
,29/11/2014 15:23:31,2.53,10/11/2014 16:41:46,13.06,11/11/2014 20:44:05,2.79,01/12/2014 03:26:40,3.28,30/11/2014 09:49:58,3.48,18/11/2014 15:37:54,4.97,21/11/2014 20:42:39,5.58,02/12/2014 15:47:03,3.50
,29/11/2014 16:31:34,2.53,10/11/2014 16:45:46,13.57,11/11/2014 21:44:08,2.79,01/12/2014 04:36:42,3.45,30/11/2014 10:50:01,3.65,18/11/2014 16:38:21,5.47,21/11/2014 21:20:40,4.91,02/12/2014 16:47:06,3.50
,29/11/2014 17:41:37,2.53,10/11/2014 16:49:46,14.08,11/11/2014 22:45:11,2.62,01/12/2014 05:38:44,3.45,30/11/2014 11:50:03,3.65,18/11/2014 17:41:30,4.97,21/11/2014 22:55:42,5.08,02/12/2014 17:47:09,3.67
,29/11/2014 19:21:41,2.53,10/11/2014 16:53:47,14.58,11/11/2014 23:47:14,2.79,01/12/2014 06:38:46,3.45,30/11/2014 12:50:05,3.48,18/11/2014 18:46:40,4.97,21/11/2014 23:59:43,5.08,02/12/2014 18:47:11,3.67
,29/11/2014 20:22:44,2.70,10/11/2014 16:59:47,15.09,12/11/2014 00:47:17,2.62,01/12/2014 07:39:48,3.28,30/11/2014 13:51:07,3.48,18/11/2014 19:46:49,4.97,22/11/2014 01:54:47,5.08,02/12/2014 19:48:14,3.67
,29/11/2014 21:27:47,2.86,10/11/2014 17:10:48,15.60,12/11/2014 01:47:21,2.79,01/12/2014 08:42:51,3.28,30/11/2014 14:52:10,3.65,18/11/2014 20:50:03,4.97,22/11/2014 03:55:50,5.08,02/12/2014 20:48:17,3.50
,29/11/2014 22:36:50,2.53,10/11/2014 17:32:49,16.11,12/11/2014 02:47:24,2.79,01/12/2014 09:42:53,3.28,30/11/2014 15:53:12,3.65,18/11/2014 21:53:03,4.97,22/11/2014 04:55:51,4.91,02/12/2014 21:48:20,3.50
,29/11/2014 23:36:52,2.70,10/11/2014 18:32:52,16.27,12/11/2014 03:50:27,2.79,01/12/2014 10:42:55,3.28,30/11/2014 16:53:14,3.48,18/11/2014 22:58:03,4.97,22/11/2014 06:17:54,4.75,02/12/2014 22:48:23,3.50
,30/11/2014 00:38:55,2.53,10/11/2014 19:36:56,16.11,12/11/2014 04:50:30,2.62,01/12/2014 11:42:57,3.28,30/11/2014 17:54:17,3.65,18/11/2014 23:59:03,4.97,22/11/2014 07:27:56,4.75,02/12/2014 23:48:26,3.50
,30/11/2014 01:38:58,2.53,10/11/2014 20:36:59,16.27,12/11/2014 05:50:33,2.79,01/12/2014 12:47:00,3.45,30/11/2014 18:54:19,3.65,19/11/2014 00:59:04,4.97,22/11/2014 08:40:58,5.08,03/12/2014 00:48:29,3.50
,30/11/2014 03:04:01,2.86,10/11/2014 21:37:02,16.27,12/11/2014 06:55:36,2.62,01/12/2014 13:47:02,3.28,30/11/2014 19:57:21,3.65,19/11/2014 02:01:04,4.97,22/11/2014 10:27:01,5.08,03/12/2014 01:48:31,3.67
,30/11/2014 04:33:05,2.53,10/11/2014 22:40:06,16.11,12/11/2014 07:55:40,2.79,01/12/2014 14:54:04,3.45,30/11/2014 20:57:23,3.65,19/11/2014 03:02:04,4.97,22/11/2014 11:36:02,5.08,03/12/2014 02:49:34,3.50
,30/11/2014 05:33:08,2.70,10/11/2014 23:52:09,16.11,12/11/2014 09:04:43,2.62,01/12/2014 15:54:07,3.45,30/11/2014 21:59:26,3.65,19/11/2014 04:02:04,4.97,22/11/2014 12:43:04,5.08,03/12/2014 03:52:37,3.67
,30/11/2014 06:49:11,2.86,11/11/2014 01:17:14,16.11,12/11/2014 10:04:46,2.62,01/12/2014 16:59:09,3.45,30/11/2014 22:59:28,3.65,19/11/2014 05:03:04,4.97,22/11/2014 14:02:06,5.08,03/12/2014 04:53:40,3.50
,30/11/2014 07:52:14,2.53,11/11/2014 02:17:18,16.11,12/11/2014 11:05:50,2.79,01/12/2014 18:07:12,3.45,30/11/2014 23:59:30,3.48,19/11/2014 06:03:04,5.14,22/11/2014 14:40:12,5.74,03/12/2014 05:55:43,3.67
,30/11/2014 09:12:18,2.86,11/11/2014 03:18:21,16.27,12/11/2014 12:08:53,2.62,01/12/2014 19:11:14,3.45,01/12/2014 01:00:33,3.48,19/11/2014 07:03:04,4.97,22/11/2014 15:13:13,5.08,03/12/2014 06:56:46,3.67
,30/11/2014 10:12:20,2.70,11/11/2014 04:18:24,16.11,12/11/2014 13:10:56,2.79,01/12/2014 20:11:16,3.28,01/12/2014 02:01:35,3.65,19/11/2014 08:16:10,4.97,22/11/2014 16:30:15,5.08,03/12/2014 07:56:49,3.67
,30/11/2014 11:12:23,2.53,11/11/2014 05:23:28,16.11,12/11/2014 14:10:59,2.62,01/12/2014 21:12:19,3.45,01/12/2014 03:02:37,3.65,19/11/2014 09:16:28,4.97,22/11/2014 17:37:17,4.75,03/12/2014 08:56:52,3.67
,30/11/2014 12:59:27,2.53,11/11/2014 06:28:31,16.11,12/11/2014 15:11:03,2.62,01/12/2014 22:14:21,3.45,01/12/2014 04:04:40,3.65,19/11/2014 10:16:50,4.97,22/11/2014 18:28:24,5.41,03/12/2014 09:57:54,3.67
,30/11/2014 13:59:30,2.86,11/11/2014 07:30:35,16.27,12/11/2014 16:16:06,2.79,01/12/2014 23:15:23,3.45,01/12/2014 05:04:42,3.65,19/11/2014 11:37:31,3.17,22/11/2014 18:34:24,6.07,03/12/2014 10:59:57,3.67
,30/11/2014 15:32:34,2.53,11/11/2014 08:34:38,16.11,12/11/2014 17:16:09,2.62,02/12/2014 00:15:25,3.45,01/12/2014 06:06:44,3.48,19/11/2014 11:43:33,3.83,22/11/2014 18:40:24,6.74,03/12/2014 12:00:00,3.67
,30/11/2014 16:54:38,2.86,11/11/2014 11:50:42,16.78,12/11/2014 18:17:12,2.79,02/12/2014 01:15:27,3.28,01/12/2014 07:11:46,3.48,19/11/2014 11:49:35,4.48,22/11/2014 18:46:25,7.40,03/12/2014 13:02:03,3.67
,30/11/2014 18:07:41,2.53,11/11/2014 11:56:45,17.29,12/11/2014 19:17:20,3.12,02/12/2014 02:15:29,3.28,01/12/2014 08:12:49,3.48,19/11/2014 12:12:44,5.14,22/11/2014 18:57:30,8.07,03/12/2014 14:02:06,3.50
,30/11/2014 19:14:44,2.86,11/11/2014 12:02:47,17.80,12/11/2014 19:20:23,3.62,02/12/2014 03:19:32,3.45,01/12/2014 09:12:51,3.65,19/11/2014 13:18:06,5.30,22/11/2014 20:01:46,8.40,04/12/2014 17:08:10,3.67
,30/11/2014 20:27:47,2.86,11/11/2014 12:11:50,18.30,12/11/2014 19:25:24,4.13,02/12/2014 04:19:34,3.45,01/12/2014 10:12:54,3.65,19/11/2014 14:28:28,4.97,22/11/2014 21:02:53,8.56,04/12/2014 18:09:13,3.50
,30/11/2014 21:51:51,2.53,11/11/2014 12:38:00,18.81,12/11/2014 19:36:25,3.62,02/12/2014 05:19:36,3.45,01/12/2014 11:14:56,3.65,19/11/2014 15:28:47,4.48,22/11/2014 22:02:59,8.40,04/12/2014 19:12:17,3.50
,30/11/2014 23:01:54,2.53,11/11/2014 13:48:19,18.98,12/11/2014 19:48:25,3.12,02/12/2014 06:23:39,3.45,01/12/2014 12:18:58,3.48,19/11/2014 15:32:47,3.83,22/11/2014 23:03:14,8.56,04/12/2014 20:13:20,3.50
,01/12/2014 00:02:56,2.53,11/11/2014 14:48:36,18.98,12/11/2014 20:32:28,2.62,02/12/2014 07:24:41,3.45,01/12/2014 13:20:01,3.65,19/11/2014 15:40:47,3.17,23/11/2014 00:09:38,8.23,04/12/2014 21:15:23,3.67
,01/12/2014 01:23:00,2.86,11/11/2014 14:59:38,18.47,12/11/2014 21:33:31,2.79,02/12/2014 08:28:43,3.45,01/12/2014 14:20:03,3.65,19/11/2014 16:07:48,2.51,23/11/2014 01:11:41,8.23,04/12/2014 22:15:26,3.67
,01/12/2014 02:29:02,2.53,11/11/2014 15:03:38,17.96,12/11/2014 22:38:34,2.79,02/12/2014 09:30:45,3.28,01/12/2014 15:20:06,3.48,19/11/2014 17:21:51,2.35,23/11/2014 02:13:44,8.23,04/12/2014 23:15:29,3.50
,01/12/2014 03:51:06,2.53,11/11/2014 15:07:39,17.46,12/11/2014 23:38:37,2.79,02/12/2014 10:33:48,3.45,01/12/2014 16:20:08,3.65,19/11/2014 17:34:52,3.01,23/11/2014 03:31:47,8.23,05/12/2014 00:15:32,3.67
,01/12/2014 04:51:09,2.53,11/11/2014 15:13:39,16.95,13/11/2014 00:38:40,2.62,02/12/2014 11:33:50,3.45,01/12/2014 17:21:11,3.48,19/11/2014 17:38:54,3.66,23/11/2014 04:39:50,8.56,05/12/2014 01:15:35,3.50
,01/12/2014 05:51:11,2.70,11/11/2014 15:21:39,16.44,13/11/2014 01:38:43,2.62,02/12/2014 12:34:52,3.28,01/12/2014 18:22:13,3.48,19/11/2014 17:43:55,4.32,23/11/2014 05:47:01,8.56,05/12/2014 02:16:39,3.50
,01/12/2014 07:14:15,2.53,11/11/2014 15:25:40,15.77,13/11/2014 02:38:46,2.79,02/12/2014 13:34:55,3.28,01/12/2014 19:22:15,3.48,19/11/2014 18:06:00,3.66,23/11/2014 06:59:25,8.40,05/12/2014 03:22:42,3.50
,01/12/2014 08:29:18,2.53,11/11/2014 15:29:40,15.26,13/11/2014 03:42:50,2.79,02/12/2014 14:35:57,3.28,01/12/2014 20:24:17,3.48,19/11/2014 18:15:00,3.01,23/11/2014 08:10:46,8.40,05/12/2014 04:22:45,3.50
,01/12/2014 09:29:21,2.86,11/11/2014 15:33:40,14.75,13/11/2014 05:01:54,2.79,02/12/2014 15:35:59,3.45,01/12/2014 21:24:20,3.48,19/11/2014 18:50:01,2.35,23/11/2014 09:22:10,8.40,05/12/2014 05:27:48,3.50
,01/12/2014 11:13:26,2.53,11/11/2014 15:36:40,14.25,13/11/2014 06:01:57,2.79,02/12/2014 16:40:01,3.28,01/12/2014 22:24:22,3.65,19/11/2014 19:56:03,2.35,23/11/2014 10:35:34,8.40,05/12/2014 06:29:51,3.67
,01/12/2014 12:20:29,2.53,11/11/2014 15:39:40,13.74,13/11/2014 07:10:00,2.79,02/12/2014 17:43:04,3.28,01/12/2014 23:26:24,3.48,19/11/2014 21:03:06,2.35,23/11/2014 11:35:53,8.40,05/12/2014 07:37:54,3.50
,01/12/2014 13:23:31,2.53,11/11/2014 15:43:41,13.23,13/11/2014 08:32:05,2.79,02/12/2014 18:45:06,3.45,02/12/2014 00:27:27,3.65,19/11/2014 22:18:09,2.35,23/11/2014 12:40:14,8.40,05/12/2014 08:37:57,3.67
,01/12/2014 15:39:37,2.86,11/11/2014 15:45:41,12.72,13/11/2014 09:45:08,2.79,02/12/2014 19:47:08,3.45,02/12/2014 01:30:29,3.65,19/11/2014 23:18:11,2.35,23/11/2014 13:40:33,8.56,05/12/2014 09:46:01,3.50
,01/12/2014 16:41:40,2.86,11/11/2014 15:50:41,12.22,13/11/2014 10:53:12,2.79,02/12/2014 20:48:11,3.45,02/12/2014 02:32:32,3.65,20/11/2014 00:26:13,2.35,23/11/2014 14:54:57,8.40,05/12/2014 10:46:04,3.50
,01/12/2014 17:41:42,2.53,11/11/2014 15:58:41,11.71,13/11/2014 11:53:15,2.79,02/12/2014 21:48:13,3.45,02/12/2014 03:32:34,3.48,20/11/2014 01:27:15,2.35,23/11/2014 15:55:17,8.56,05/12/2014 11:47:07,3.67
,01/12/2014 18:48:45,2.53,11/11/2014 16:03:42,11.20,13/11/2014 12:53:18,2.79,02/12/2014 22:48:15,3.28,02/12/2014 04:34:36,3.48,20/11/2014 02:42:18,2.35,23/11/2014 16:56:38,8.40,05/12/2014 12:52:10,3.50
,01/12/2014 19:48:47,2.86,11/11/2014 16:07:42,10.70,13/11/2014 13:54:22,2.62,02/12/2014 23:51:17,3.45,02/12/2014 05:34:39,3.65,20/11/2014 03:43:20,2.35,23/11/2014 17:56:57,8.40,05/12/2014 13:52:13,3.67
,01/12/2014 21:02:51,2.53,11/11/2014 16:09:42,10.19,13/11/2014 14:56:25,2.62,03/12/2014 00:52:19,3.45,02/12/2014 06:34:41,3.48,20/11/2014 04:44:22,2.35,23/11/2014 18:57:19,8.56,05/12/2014 14:52:16,3.67
,01/12/2014 22:09:54,2.53,11/11/2014 16:13:42,9.68,13/11/2014 15:57:28,2.79,03/12/2014 01:52:22,3.28,02/12/2014 07:38:43,3.65,20/11/2014 05:48:25,2.35,23/11/2014 20:07:43,8.40,05/12/2014 15:52:19,3.50
,01/12/2014 23:29:57,2.53,11/11/2014 16:16:42,9.18,13/11/2014 16:57:31,2.62,03/12/2014 02:56:24,3.45,02/12/2014 08:40:46,3.65,20/11/2014 06:57:27,2.35,23/11/2014 21:21:09,8.40,05/12/2014 16:58:23,3.50
,02/12/2014 00:36:00,2.53,11/11/2014 16:19:43,8.67,13/11/2014 17:59:35,2.79,03/12/2014 03:57:26,3.45,02/12/2014 09:40:48,3.48,20/11/2014 08:06:30,2.35,23/11/2014 22:21:39,8.40,05/12/2014 18:06:26,3.50
,02/12/2014 01:50:03,2.86,11/11/2014 16:22:43,8.16,13/11/2014 18:59:38,2.62,03/12/2014 05:00:28,3.45,02/12/2014 10:41:50,3.65,20/11/2014 09:08:32,2.51,23/11/2014 23:28:56,8.40,05/12/2014 19:22:30,3.50
,02/12/2014 02:50:06,2.70,11/11/2014 16:26:43,7.65,13/11/2014 19:59:41,2.62,03/12/2014 06:01:31,3.45,02/12/2014 11:41:53,3.65,20/11/2014 10:06:35,3.17,24/11/2014 00:29:05,8.40,05/12/2014 20:31:33,3.50
,02/12/2014 03:58:09,2.86,11/11/2014 16:33:43,7.15,13/11/2014 21:05:44,2.62,03/12/2014 07:01:33,3.28,02/12/2014 12:43:55,3.48,20/11/2014 10:09:35,3.83,24/11/2014 01:35:14,8.40,05/12/2014 21:31:36,3.50
,02/12/2014 05:08:12,2.53,11/11/2014 16:38:44,6.64,13/11/2014 22:12:48,2.62,03/12/2014 08:01:35,3.45,02/12/2014 13:43:57,3.48,20/11/2014 10:13:39,4.48,24/11/2014 02:54:25,8.40,05/12/2014 22:33:40,3.50
,02/12/2014 06:17:15,2.53,11/11/2014 16:42:44,6.13,13/11/2014 23:12:51,2.62,03/12/2014 09:01:37,3.28,02/12/2014 14:43:59,3.65,20/11/2014 10:50:52,5.14,24/11/2014 04:05:35,8.40,05/12/2014 23:36:42,3.50
,02/12/2014 08:12:20,2.53,11/11/2014 16:45:44,5.63,14/11/2014 00:14:54,2.79,03/12/2014 10:01:39,3.28,02/12/2014 15:50:02,3.48,20/11/2014 11:52:12,4.97,24/11/2014 05:06:43,8.40,06/12/2014 00:39:46,3.50
,02/12/2014 09:12:23,2.70,11/11/2014 16:48:44,5.12,14/11/2014 01:15:58,2.62,03/12/2014 11:01:42,3.28,02/12/2014 16:50:04,3.48,20/11/2014 12:54:34,4.97,24/11/2014 06:11:52,8.40,06/12/2014 01:39:49,3.67
,02/12/2014 10:20:26,2.86,11/11/2014 16:52:45,4.61,14/11/2014 02:23:01,2.79,03/12/2014 12:02:44,3.28,02/12/2014 17:59:07,3.48,20/11/2014 13:58:00,4.97,24/11/2014 06:56:22,222.52,06/12/2014 02:42:52,3.50
,02/12/2014 11:26:29,2.86,11/11/2014 16:54:45,4.11,14/11/2014 03:24:04,2.79,03/12/2014 13:03:46,3.45,02/12/2014 19:18:10,3.48,20/11/2014 15:03:15,4.97,24/11/2014 11:22:09,222.52,06/12/2014 03:42:55,3.50
,02/12/2014 12:26:32,2.86,11/11/2014 16:58:45,3.60,14/11/2014 04:27:08,2.79,03/12/2014 14:03:49,3.45,02/12/2014 20:25:13,3.48,20/11/2014 16:06:30,4.97,28/11/2014 11:11:17,5.24,06/12/2014 04:43:58,3.67
,02/12/2014 13:51:35,2.53,11/11/2014 17:01:45,3.09,14/11/2014 05:27:11,2.62,04/12/2014 17:08:10,3.45,02/12/2014 21:30:15,3.48,20/11/2014 17:10:41,4.97,28/11/2014 12:04:20,4.58,06/12/2014 05:44:01,3.67
,02/12/2014 14:58:38,2.86,11/11/2014 17:05:45,2.58,14/11/2014 06:27:14,2.62,04/12/2014 18:08:12,3.28,02/12/2014 22:30:17,3.48,20/11/2014 18:20:01,5.30,28/11/2014 13:11:23,4.91,06/12/2014 06:45:04,3.67
,02/12/2014 15:58:41,2.86,11/11/2014 17:17:46,2.08,14/11/2014 07:31:17,2.79,04/12/2014 19:13:15,3.28,02/12/2014 23:33:20,3.48,20/11/2014 19:13:17,4.65,28/11/2014 14:43:27,4.91,06/12/2014 07:57:08,3.50
,02/12/2014 17:01:44,2.53,11/11/2014 17:48:52,2.58,14/11/2014 08:32:20,2.79,04/12/2014 20:13:17,3.45,03/12/2014 00:37:22,3.48,20/11/2014 19:20:19,3.99,28/11/2014 16:07:31,4.91,06/12/2014 09:00:11,3.50
,02/12/2014 18:05:47,2.86,11/11/2014 17:51:55,3.09,14/11/2014 09:34:24,2.79,04/12/2014 21:21:20,3.28,03/12/2014 01:38:25,3.65,20/11/2014 19:26:21,3.33,28/11/2014 17:07:34,4.91,06/12/2014 10:01:14,3.50
,02/12/2014 19:05:49,2.86,11/11/2014 17:54:55,3.60,14/11/2014 10:35:27,2.79,04/12/2014 22:21:22,3.45,03/12/2014 02:49:27,3.48,20/11/2014 19:43:25,2.68,28/11/2014 18:11:37,4.91,06/12/2014 11:02:17,3.50
,02/12/2014 20:06:52,2.86,11/11/2014 18:03:56,4.11,14/11/2014 11:35:30,2.62,04/12/2014 23:24:25,3.28,03/12/2014 03:51:30,3.48,20/11/2014 21:13:49,2.35,28/11/2014 19:11:40,4.75,06/12/2014 12:07:21,3.67
,02/12/2014 21:14:55,2.86,11/11/2014 18:07:56,3.60,14/11/2014 12:36:33,2.79,05/12/2014 00:24:27,3.28,03/12/2014 04:55:32,3.48,20/11/2014 22:18:06,2.35,28/11/2014 20:15:43,4.91,06/12/2014 13:07:23,3.67
,02/12/2014 22:18:58,2.86,11/11/2014 18:12:56,3.09,14/11/2014 13:38:36,2.79,05/12/2014 01:26:30,3.28,03/12/2014 06:05:35,3.48,20/11/2014 23:36:26,2.35,28/11/2014 21:15:46,4.75,06/12/2014 14:07:26,3.67
,02/12/2014 23:26:00,2.53,11/11/2014 18:17:56,2.58,14/11/2014 14:18:39,3.29,05/12/2014 02:27:32,3.28,03/12/2014 07:05:37,3.48,21/11/2014 00:40:43,2.35,28/11/2014 22:25:49,4.91,06/12/2014 15:17:30,3.50
,03/12/2014 00:26:03,2.70,11/11/2014 18:25:57,2.08,14/11/2014 14:24:40,3.79,05/12/2014 03:27:35,3.45,03/12/2014 08:11:39,3.48,21/11/2014 01:40:59,2.35,29/11/2014 00:03:54,4.91,06/12/2014 16:23:34,3.50
,03/12/2014 01:39:06,2.86,11/11/2014 19:28:00,1.91,14/11/2014 14:30:41,4.29,05/12/2014 04:42:37,3.28,03/12/2014 09:13:42,3.48,21/11/2014 02:43:15,2.35,29/11/2014 01:11:57,4.91,06/12/2014 17:24:37,3.67
,03/12/2014 02:42:09,2.86,11/11/2014 20:32:03,1.91,14/11/2014 14:42:42,4.79,05/12/2014 05:42:40,3.28,03/12/2014 10:13:44,3.48,21/11/2014 03:45:31,2.35,29/11/2014 02:19:00,4.91,06/12/2014 18:24:39,3.67
,03/12/2014 03:46:12,2.86,11/11/2014 21:43:07,1.91,14/11/2014 15:53:48,5.13,05/12/2014 06:42:42,3.28,03/12/2014 11:18:47,3.48,21/11/2014 04:46:47,2.35,29/11/2014 03:43:04,4.91,06/12/2014 19:26:42,3.50
,03/12/2014 05:10:15,2.86,11/11/2014 22:44:11,1.74,14/11/2014 16:34:52,4.63,05/12/2014 07:57:45,3.28,03/12/2014 12:18:49,3.48,21/11/2014 05:52:04,2.51,29/11/2014 05:10:08,4.91,06/12/2014 20:27:46,3.50
,03/12/2014 06:13:18,2.86,11/11/2014 23:53:14,1.91,14/11/2014 16:38:53,4.13,05/12/2014 08:57:47,3.28,03/12/2014 13:28:51,3.48,21/11/2014 06:54:21,2.35,29/11/2014 06:13:11,4.91,06/12/2014 21:28:49,3.67
,03/12/2014 07:27:21,2.86,12/11/2014 00:57:18,1.91,14/11/2014 16:47:53,3.62,05/12/2014 10:10:50,3.28,03/12/2014 14:40:40,3.48,21/11/2014 07:55:36,2.35,29/11/2014 07:35:15,4.91,06/12/2014 22:31:52,3.50
,03/12/2014 08:44:25,2.86,12/11/2014 02:02:21,1.91,14/11/2014 16:58:54,3.12,05/12/2014 11:24:53,3.28,04/12/2014 17:08:10,3.65,21/11/2014 08:58:53,2.35,29/11/2014 08:44:19,4.91,06/12/2014 23:32:55,3.67
,03/12/2014 10:30:30,2.86,12/11/2014 03:02:24,1.91,14/11/2014 17:30:55,2.62,05/12/2014 12:27:56,3.28,04/12/2014 18:08:12,3.48,21/11/2014 10:01:09,2.51,29/11/2014 09:46:21,4.75,07/12/2014 00:32:58,3.50
,03/12/2014 11:30:32,2.70,12/11/2014 04:02:27,1.91,14/11/2014 18:31:59,2.79,05/12/2014 13:52:59,3.28,04/12/2014 19:13:15,3.48,21/11/2014 10:53:19,3.17,29/11/2014 10:47:24,4.91,07/12/2014 01:34:01,3.50
,03/12/2014 12:32:35,2.86,12/11/2014 05:03:31,1.91,14/11/2014 19:32:02,2.62,05/12/2014 15:08:02,3.28,04/12/2014 20:15:17,3.65,21/11/2014 10:55:20,3.83,29/11/2014 11:48:27,4.91,07/12/2014 02:50:05,3.50
,03/12/2014 13:45:38,2.86,12/11/2014 06:04:34,1.74,14/11/2014 20:34:05,2.79,05/12/2014 16:11:04,3.28,04/12/2014 21:15:19,3.65,21/11/2014 11:04:23,4.48,29/11/2014 12:54:30,4.91,07/12/2014 03:50:08,3.50
,04/12/2014 17:08:10,2.86,12/11/2014 07:05:37,1.74,14/11/2014 21:34:08,2.62,05/12/2014 17:15:07,3.28,04/12/2014 22:16:21,3.48,21/11/2014 11:43:34,5.14,29/11/2014 13:54:33,4.91,07/12/2014 04:53:11,3.50
,04/12/2014 18:15:13,2.86,12/11/2014 08:07:40,1.91,14/11/2014 22:35:11,2.62,05/12/2014 18:15:09,3.45,04/12/2014 23:16:23,3.65,21/11/2014 12:43:55,4.97,29/11/2014 15:03:36,4.91,07/12/2014 05:53:14,3.50
,04/12/2014 19:18:15,2.86,12/11/2014 09:07:43,1.91,14/11/2014 23:39:15,2.62,05/12/2014 19:41:12,3.28,05/12/2014 00:19:25,3.65,21/11/2014 13:45:04,5.14,29/11/2014 16:13:39,4.91,07/12/2014 07:00:18,3.50
,04/12/2014 20:18:17,2.70,12/11/2014 10:07:46,1.74,15/11/2014 00:39:18,2.79,05/12/2014 21:09:16,3.28,05/12/2014 01:29:28,3.48,21/11/2014 14:51:14,4.97,29/11/2014 17:13:42,4.75,07/12/2014 08:00:21,3.67
,04/12/2014 21:27:19,2.86,12/11/2014 11:10:50,1.91,15/11/2014 01:40:21,2.79,05/12/2014 22:10:18,3.28,05/12/2014 02:38:30,3.48,21/11/2014 16:02:34,4.97,29/11/2014 18:15:45,4.91,07/12/2014 09:08:25,3.50
,04/12/2014 22:28:21,2.86,12/11/2014 12:11:53,1.91,15/11/2014 02:40:24,2.62,05/12/2014 23:15:21,3.28,05/12/2014 03:40:33,3.48,21/11/2014 16:20:44,5.63,29/11/2014 19:35:49,4.91,07/12/2014 10:08:28,3.50
,04/12/2014 23:29:24,2.86,12/11/2014 13:11:56,1.74,15/11/2014 03:40:27,2.79,06/12/2014 00:18:23,3.28,05/12/2014 04:44:35,3.48,21/11/2014 16:21:46,4.97,29/11/2014 20:39:52,4.91,07/12/2014 11:08:32,3.50
,05/12/2014 00:30:26,2.86,12/11/2014 14:11:59,1.74,15/11/2014 04:41:30,2.79,06/12/2014 01:22:26,3.28,05/12/2014 05:47:37,3.65,21/11/2014 17:33:50,5.14,29/11/2014 21:40:55,4.91,07/12/2014 12:09:36,3.50
,05/12/2014 01:33:28,2.86,12/11/2014 15:13:02,1.74,15/11/2014 05:47:33,2.79,06/12/2014 02:32:29,3.28,05/12/2014 06:50:39,3.48,21/11/2014 18:37:22,5.14,29/11/2014 22:46:58,4.91,07/12/2014 13:12:39,3.67
,05/12/2014 02:34:31,2.86,12/11/2014 16:14:06,1.91,15/11/2014 06:47:36,2.62,06/12/2014 03:38:31,3.28,05/12/2014 07:51:41,3.65,21/11/2014 19:41:23,4.97,29/11/2014 23:48:01,4.91,07/12/2014 14:31:44,3.50
,05/12/2014 03:39:33,2.86,12/11/2014 17:15:09,1.91,15/11/2014 07:47:39,2.62,06/12/2014 04:40:33,3.28,05/12/2014 08:51:43,3.48,21/11/2014 20:22:23,4.32,30/11/2014 01:05:05,4.91,07/12/2014 15:42:48,3.50
,05/12/2014 04:41:35,2.86,12/11/2014 18:19:12,1.91,15/11/2014 08:47:43,2.79,06/12/2014 05:42:36,3.28,05/12/2014 09:56:46,3.48,21/11/2014 20:28:23,3.66,30/11/2014 02:07:08,4.91,07/12/2014 16:42:52,3.67
,05/12/2014 05:42:37,2.86,12/11/2014 19:15:17,2.42,15/11/2014 09:52:46,2.79,06/12/2014 06:44:38,3.45,05/12/2014 10:58:48,3.48,21/11/2014 20:36:23,3.01,30/11/2014 03:13:11,4.58,07/12/2014 17:50:56,3.50
,05/12/2014 06:43:39,2.70,12/11/2014 19:18:20,2.92,15/11/2014 10:55:49,2.79,06/12/2014 07:49:41,3.28,05/12/2014 12:00:50,3.48,21/11/2014 21:40:23,2.35,30/11/2014 04:13:14,4.75,07/12/2014 18:50:59,3.50
,05/12/2014 07:45:41,2.86,12/11/2014 19:22:21,3.43,15/11/2014 11:56:52,2.79,06/12/2014 08:49:43,3.45,05/12/2014 13:01:52,3.65,21/11/2014 22:53:23,2.35,30/11/2014 05:14:17,4.91,07/12/2014 19:52:03,3.50
,05/12/2014 08:48:43,2.86,12/11/2014 19:34:22,2.92,15/11/2014 12:56:55,2.62,06/12/2014 09:53:46,3.28,05/12/2014 14:03:54,3.48,21/11/2014 23:57:23,2.35,30/11/2014 06:28:20,4.91,07/12/2014 20:53:06,3.67
,05/12/2014 10:00:46,2.86,12/11/2014 19:42:22,2.42,15/11/2014 13:56:58,2.62,06/12/2014 11:02:49,3.28,05/12/2014 15:05:56,3.48,22/11/2014 01:11:23,2.35,30/11/2014 07:50:24,4.91,07/12/2014 22:03:10,3.50
,05/12/2014 11:11:49,2.86,12/11/2014 19:57:23,1.91,15/11/2014 15:00:01,2.79,06/12/2014 12:03:51,3.45,05/12/2014 16:08:58,3.65,22/11/2014 02:16:23,2.35,30/11/2014 08:50:27,4.91,07/12/2014 23:06:14,3.50
,05/12/2014 12:12:51,2.86,12/11/2014 20:58:26,1.74,15/11/2014 16:00:04,2.79,06/12/2014 13:40:55,3.28,05/12/2014 17:17:01,3.48,22/11/2014 03:21:23,2.35,30/11/2014 10:01:30,4.91,08/12/2014 00:20:19,3.50
,05/12/2014 13:14:53,2.86,12/11/2014 21:59:30,1.91,15/11/2014 17:03:07,2.79,06/12/2014 14:54:57,3.28,05/12/2014 18:19:03,3.48,22/11/2014 04:24:23,2.35,30/11/2014 11:01:33,4.91,08/12/2014 01:21:22,3.67
,05/12/2014 14:16:55,2.86,12/11/2014 23:09:33,1.91,15/11/2014 18:03:10,2.79,06/12/2014 15:55:00,3.45,05/12/2014 19:21:05,3.48,22/11/2014 05:34:23,2.35,30/11/2014 12:02:36,4.75,08/12/2014 02:26:26,3.50
,05/12/2014 15:19:58,2.86,13/11/2014 00:15:37,1.91,15/11/2014 19:15:14,2.79,06/12/2014 16:56:02,3.28,05/12/2014 20:21:07,3.48,22/11/2014 06:49:23,2.35,30/11/2014 13:10:39,4.91,08/12/2014 03:34:30,3.50
,05/12/2014 17:01:01,2.86,13/11/2014 01:27:41,1.91,15/11/2014 20:15:17,2.79,06/12/2014 18:01:05,3.28,05/12/2014 21:27:09,3.48,22/11/2014 07:53:23,2.35,30/11/2014 14:18:43,4.91,08/12/2014 04:45:35,3.50
,05/12/2014 18:18:04,2.53,13/11/2014 02:39:45,1.91,15/11/2014 21:17:20,2.79,06/12/2014 19:17:08,3.28,05/12/2014 22:27:11,3.65,22/11/2014 08:55:23,2.51,30/11/2014 15:20:46,4.91,08/12/2014 05:56:39,3.50
,05/12/2014 19:26:06,2.86,13/11/2014 03:53:49,1.91,15/11/2014 22:18:23,2.79,06/12/2014 20:19:10,3.28,05/12/2014 23:28:13,3.48,22/11/2014 09:59:23,2.35,30/11/2014 16:27:49,4.91,08/12/2014 06:58:43,3.50
,05/12/2014 20:49:09,2.86,13/11/2014 05:02:53,1.91,15/11/2014 23:18:26,2.79,06/12/2014 21:25:13,3.28,06/12/2014 00:29:16,3.48,22/11/2014 10:59:23,2.51,30/11/2014 17:46:52,4.91,08/12/2014 07:58:47,3.67
,05/12/2014 21:58:12,2.86,13/11/2014 06:17:57,1.91,16/11/2014 00:19:30,2.62,06/12/2014 22:26:15,3.28,06/12/2014 01:32:18,3.48,22/11/2014 12:04:23,2.35,30/11/2014 18:46:55,4.91,08/12/2014 08:58:50,3.50
,05/12/2014 23:24:14,2.86,13/11/2014 07:23:01,1.91,16/11/2014 01:22:33,2.79,06/12/2014 23:37:18,3.28,06/12/2014 02:32:20,3.65,22/11/2014 13:04:23,2.51,30/11/2014 19:47:58,4.75,08/12/2014 09:59:54,3.67
,06/12/2014 00:24:17,2.86,13/11/2014 08:27:04,1.91,16/11/2014 02:22:36,2.62,07/12/2014 00:43:21,3.28,06/12/2014 03:32:22,3.65,22/11/2014 14:06:23,2.35,30/11/2014 20:59:01,4.91,08/12/2014 11:01:58,3.67
,06/12/2014 01:25:19,2.86,13/11/2014 09:27:07,1.91,16/11/2014 03:22:39,2.79,07/12/2014 01:43:23,3.45,06/12/2014 04:34:24,3.48,22/11/2014 14:36:25,3.01,30/11/2014 22:06:04,4.91,08/12/2014 12:02:01,3.67
,06/12/2014 02:27:21,2.53,13/11/2014 10:30:11,1.91,16/11/2014 04:23:42,2.62,07/12/2014 03:03:26,3.28,06/12/2014 05:34:26,3.48,22/11/2014 14:40:25,3.66,30/11/2014 23:28:08,4.91,08/12/2014 13:02:05,3.67
,06/12/2014 03:32:23,2.86,13/11/2014 11:32:14,1.91,16/11/2014 05:24:45,2.62,07/12/2014 04:03:28,3.28,06/12/2014 06:35:28,3.65,22/11/2014 14:57:26,3.01,01/12/2014 00:33:11,4.91,08/12/2014 14:26:10,3.50
,06/12/2014 04:36:25,2.53,13/11/2014 12:37:17,1.91,16/11/2014 06:24:48,2.62,07/12/2014 05:25:32,3.28,06/12/2014 07:43:31,3.48,22/11/2014 15:51:26,2.35,01/12/2014 01:40:15,4.91,08/12/2014 15:27:13,3.67
,06/12/2014 05:39:28,2.86,13/11/2014 13:38:21,1.91,16/11/2014 07:24:51,2.62,07/12/2014 06:25:34,3.45,06/12/2014 08:43:33,3.48,22/11/2014 16:54:26,2.35,01/12/2014 03:10:19,4.91,08/12/2014 16:27:17,3.50
,06/12/2014 07:48:33,2.53,13/11/2014 14:38:24,1.74,16/11/2014 08:24:54,2.62,07/12/2014 07:25:36,3.45,06/12/2014 09:43:35,3.48,22/11/2014 17:55:26,2.51,01/12/2014 05:07:24,4.91,08/12/2014 17:28:21,3.67
,06/12/2014 08:48:35,2.86,13/11/2014 15:39:27,1.91,16/11/2014 09:24:57,2.62,07/12/2014 08:45:39,3.28,06/12/2014 10:44:37,3.65,22/11/2014 18:27:33,3.17,01/12/2014 06:07:27,4.91,08/12/2014 18:31:25,3.67
,06/12/2014 09:51:37,2.53,13/11/2014 16:39:30,1.74,16/11/2014 10:26:00,2.62,07/12/2014 09:58:42,3.61,06/12/2014 11:47:39,3.48,22/11/2014 18:31:34,3.83,01/12/2014 07:12:30,4.91,08/12/2014 19:31:28,3.50
,06/12/2014 10:51:39,2.70,13/11/2014 17:39:33,1.91,16/11/2014 11:31:04,2.79,07/12/2014 11:27:46,3.28,06/12/2014 12:54:41,3.48,22/11/2014 18:39:34,4.48,01/12/2014 08:12:33,4.91,08/12/2014 20:33:32,3.50
,06/12/2014 11:54:41,2.86,13/11/2014 18:44:37,1.91,16/11/2014 12:32:07,2.79,07/12/2014 13:01:49,3.28,06/12/2014 13:55:43,3.48,22/11/2014 19:13:42,5.14,01/12/2014 09:39:37,4.91,08/12/2014 21:40:36,3.50
,06/12/2014 12:58:43,2.86,13/11/2014 19:44:40,1.91,16/11/2014 13:32:10,2.79,07/12/2014 14:10:52,3.28,06/12/2014 15:02:46,3.48,22/11/2014 20:15:00,4.97,01/12/2014 11:05:41,4.91,08/12/2014 22:42:39,3.50
,06/12/2014 14:00:45,2.53,13/11/2014 20:44:43,1.91,16/11/2014 14:32:13,2.62,07/12/2014 15:23:55,3.28,06/12/2014 16:13:48,3.48,22/11/2014 21:16:16,4.97,01/12/2014 12:06:44,4.91,08/12/2014 23:47:43,3.50
,06/12/2014 15:06:48,2.86,13/11/2014 21:45:46,1.91,16/11/2014 15:34:16,2.62,07/12/2014 16:30:58,3.28,06/12/2014 17:13:50,3.48,22/11/2014 22:16:32,5.14,01/12/2014 13:21:48,4.91,09/12/2014 00:47:47,3.67
,06/12/2014 16:16:50,2.86,13/11/2014 22:51:50,1.91,16/11/2014 16:40:20,2.79,07/12/2014 17:41:00,3.28,06/12/2014 18:13:52,3.65,22/11/2014 23:16:57,5.14,01/12/2014 14:30:51,4.91,09/12/2014 01:57:51,3.50
,06/12/2014 17:32:53,2.53,13/11/2014 23:53:53,1.74,16/11/2014 17:40:23,2.79,07/12/2014 18:46:03,3.28,06/12/2014 19:13:54,3.65,23/11/2014 00:20:12,4.97,01/12/2014 16:05:55,4.91,09/12/2014 02:59:55,3.50
,06/12/2014 18:35:56,2.86,14/11/2014 01:20:58,1.91,16/11/2014 18:49:26,2.79,07/12/2014 19:49:05,3.61,06/12/2014 20:13:57,3.48,23/11/2014 01:21:19,5.14,01/12/2014 17:13:58,4.91,09/12/2014 04:08:59,3.50
,06/12/2014 20:12:59,2.53,14/11/2014 02:21:01,1.74,16/11/2014 19:49:29,2.62,07/12/2014 21:04:08,3.28,06/12/2014 21:15:59,3.65,23/11/2014 02:21:24,5.14,01/12/2014 18:14:01,4.91,09/12/2014 05:17:03,3.50
,06/12/2014 21:13:01,2.70,14/11/2014 03:36:05,1.91,16/11/2014 20:51:33,2.79,07/12/2014 22:13:11,3.28,06/12/2014 22:17:01,3.65,23/11/2014 03:25:30,5.14,01/12/2014 20:10:07,4.91,09/12/2014 06:18:07,3.50
,06/12/2014 22:24:04,2.53,14/11/2014 04:41:08,1.91,16/11/2014 21:51:36,2.79,07/12/2014 23:28:14,3.28,06/12/2014 23:17:03,3.65,23/11/2014 04:26:36,5.14,01/12/2014 21:10:10,4.91,09/12/2014 07:19:11,3.50
,06/12/2014 23:27:06,2.53,14/11/2014 05:44:12,1.91,16/11/2014 22:53:39,2.79,08/12/2014 00:39:17,3.28,07/12/2014 00:18:05,3.48,23/11/2014 05:27:42,4.97,01/12/2014 22:10:13,4.91,09/12/2014 08:24:15,3.50
,07/12/2014 00:27:08,2.70,14/11/2014 06:46:15,1.91,16/11/2014 23:57:42,2.79,08/12/2014 01:52:20,3.28,07/12/2014 01:28:08,3.48,23/11/2014 06:28:00,4.97,01/12/2014 23:20:16,4.91,09/12/2014 09:28:18,3.50
,07/12/2014 01:37:11,2.53,14/11/2014 07:46:18,1.74,17/11/2014 00:59:46,2.62,08/12/2014 02:57:22,3.28,07/12/2014 02:28:10,3.48,23/11/2014 07:36:20,4.97,02/12/2014 01:05:21,4.91,09/12/2014 10:31:22,3.50
,07/12/2014 02:37:13,2.86,14/11/2014 08:46:21,1.74,17/11/2014 01:59:49,2.62,08/12/2014 03:57:24,3.28,07/12/2014 03:29:12,3.65,23/11/2014 08:36:38,5.30,02/12/2014 02:05:24,4.91,09/12/2014 11:31:26,3.67
,07/12/2014 03:39:15,2.86,14/11/2014 09:53:25,1.91,17/11/2014 03:00:52,2.62,08/12/2014 05:15:27,3.28,07/12/2014 04:32:14,3.48,23/11/2014 09:38:56,4.97,02/12/2014 03:36:28,4.91,09/12/2014 12:46:30,3.50
,07/12/2014 04:39:17,2.70,14/11/2014 10:58:28,1.91,17/11/2014 04:01:55,2.79,08/12/2014 06:24:30,3.28,07/12/2014 05:32:16,3.48,23/11/2014 10:39:13,4.97,02/12/2014 05:13:33,4.91,09/12/2014 13:46:34,3.67
,07/12/2014 06:00:20,2.86,14/11/2014 12:05:31,1.91,17/11/2014 05:01:59,2.62,08/12/2014 07:45:33,3.61,07/12/2014 06:32:18,3.48,23/11/2014 11:39:30,5.14,02/12/2014 06:15:36,4.91,09/12/2014 14:46:37,3.50
,07/12/2014 07:00:22,2.86,14/11/2014 13:06:35,1.74,17/11/2014 06:04:02,2.79,08/12/2014 08:53:36,3.28,07/12/2014 07:33:20,3.65,23/11/2014 12:40:48,4.97,02/12/2014 07:15:39,4.91,09/12/2014 15:56:41,3.50
,07/12/2014 08:01:24,2.86,14/11/2014 14:12:39,1.91,17/11/2014 07:06:05,2.79,08/12/2014 10:10:39,3.28,07/12/2014 08:34:22,3.48,23/11/2014 13:44:07,4.97,02/12/2014 08:41:43,4.91,09/12/2014 17:03:46,3.50
,07/12/2014 09:07:27,2.86,14/11/2014 14:16:39,2.42,17/11/2014 08:06:08,2.62,08/12/2014 11:25:42,3.28,07/12/2014 09:34:25,3.48,23/11/2014 14:45:25,4.97,02/12/2014 09:46:46,4.58,09/12/2014 18:03:49,3.50
,07/12/2014 10:21:29,2.86,14/11/2014 14:19:39,2.92,17/11/2014 09:07:11,2.79,08/12/2014 12:27:44,3.28,07/12/2014 10:35:27,3.65,23/11/2014 15:48:42,4.97,02/12/2014 11:21:50,4.91,09/12/2014 19:12:53,3.50
,07/12/2014 11:30:32,2.86,14/11/2014 14:23:39,3.43,17/11/2014 10:10:15,2.62,08/12/2014 13:27:47,3.28,07/12/2014 11:35:29,3.48,23/11/2014 16:49:00,5.14,02/12/2014 12:22:53,4.91,09/12/2014 20:12:57,3.67
,07/12/2014 12:39:34,2.86,14/11/2014 14:31:39,3.94,17/11/2014 11:12:18,2.79,08/12/2014 14:38:50,3.61,07/12/2014 12:36:31,3.48,23/11/2014 17:49:17,5.14,02/12/2014 13:23:56,4.91,09/12/2014 21:13:00,3.67
,07/12/2014 13:40:36,2.86,14/11/2014 15:32:41,4.11,17/11/2014 12:12:21,2.79,08/12/2014 15:39:52,3.28,07/12/2014 13:36:33,3.48,23/11/2014 18:49:35,4.97,02/12/2014 14:24:59,4.75,09/12/2014 22:19:04,3.50
,07/12/2014 15:17:40,2.86,14/11/2014 16:33:43,3.94,17/11/2014 13:12:24,2.79,08/12/2014 16:51:55,3.28,07/12/2014 14:37:35,3.48,23/11/2014 19:49:48,4.97,02/12/2014 15:43:03,4.91,09/12/2014 23:19:08,3.67
,07/12/2014 16:24:42,2.86,14/11/2014 16:36:43,3.43,17/11/2014 14:12:27,2.62,08/12/2014 17:51:57,3.28,07/12/2014 15:37:37,3.48,23/11/2014 20:57:09,4.97,02/12/2014 16:44:06,4.91,10/12/2014 00:26:12,3.83
,07/12/2014 17:29:45,2.86,14/11/2014 16:39:43,2.92,17/11/2014 15:12:30,2.62,08/12/2014 19:00:00,3.28,07/12/2014 16:43:39,3.48,23/11/2014 21:59:34,4.97,02/12/2014 17:44:09,4.75,10/12/2014 01:27:16,3.50
,07/12/2014 18:46:47,2.53,14/11/2014 16:46:44,2.42,17/11/2014 16:14:34,2.79,08/12/2014 20:01:02,3.45,07/12/2014 17:46:41,3.48,23/11/2014 23:03:54,4.97,02/12/2014 18:59:12,4.91,10/12/2014 02:43:21,3.83
,07/12/2014 19:46:49,2.70,14/11/2014 16:59:45,1.91,17/11/2014 17:16:37,2.79,08/12/2014 21:01:05,3.28,07/12/2014 18:48:44,3.65,24/11/2014 00:04:09,5.14,02/12/2014 20:17:16,4.91,10/12/2014 03:45:24,3.83
,07/12/2014 20:55:52,2.86,14/11/2014 18:01:48,1.91,17/11/2014 18:19:40,2.62,08/12/2014 23:23:10,3.28,07/12/2014 19:49:46,3.48,24/11/2014 01:04:24,4.97,02/12/2014 21:26:19,4.91,10/12/2014 04:48:28,3.50
,07/12/2014 21:56:54,2.86,14/11/2014 19:02:52,1.74,17/11/2014 19:19:43,2.62,09/12/2014 00:26:13,3.28,07/12/2014 20:49:48,3.65,24/11/2014 02:04:40,5.14,02/12/2014 22:54:23,4.91,10/12/2014 05:53:32,3.83
,07/12/2014 23:03:56,2.86,14/11/2014 20:03:55,1.91,17/11/2014 20:19:47,2.62,09/12/2014 01:29:15,3.61,07/12/2014 21:54:50,3.48,24/11/2014 03:07:56,4.97,03/12/2014 00:01:26,4.91,10/12/2014 07:25:37,3.50
,08/12/2014 00:17:59,2.86,14/11/2014 21:06:58,1.91,17/11/2014 21:19:50,2.79,09/12/2014 02:53:19,3.28,07/12/2014 22:55:52,3.65,24/11/2014 04:08:12,5.14,03/12/2014 01:03:29,4.91,10/12/2014 08:31:41,3.83
,08/12/2014 01:18:01,2.70,14/11/2014 22:17:02,1.91,17/11/2014 22:20:53,2.79,09/12/2014 04:06:22,3.61,08/12/2014 00:07:55,3.48,24/11/2014 05:09:27,5.14,03/12/2014 02:15:33,4.91,10/12/2014 09:37:45,3.50
,08/12/2014 02:26:04,2.86,14/11/2014 23:21:06,1.91,17/11/2014 23:20:56,2.79,09/12/2014 05:06:24,3.45,08/12/2014 01:08:57,3.65,24/11/2014 06:10:42,4.97,03/12/2014 03:16:35,4.91,10/12/2014 10:51:49,3.50
,08/12/2014 03:28:06,2.86,15/11/2014 00:32:10,1.57,18/11/2014 00:21:59,2.62,09/12/2014 06:19:27,3.28,08/12/2014 02:09:59,3.48,24/11/2014 06:56:07,218.03,03/12/2014 04:16:38,4.91,10/12/2014 11:57:53,3.50
,08/12/2014 04:30:08,2.86,15/11/2014 01:36:13,1.91,18/11/2014 01:24:03,2.79,09/12/2014 07:26:29,3.28,08/12/2014 03:10:01,3.65,24/11/2014 11:22:14,218.03,03/12/2014 05:17:41,4.91,10/12/2014 12:57:57,3.50
,08/12/2014 05:30:10,2.70,15/11/2014 02:51:17,1.91,18/11/2014 02:27:06,2.62,09/12/2014 08:26:32,3.45,08/12/2014 04:12:03,3.48,28/11/2014 11:11:17,3.01,03/12/2014 06:33:45,4.91,10/12/2014 14:00:00,3.50
,08/12/2014 06:42:13,2.86,15/11/2014 04:01:21,1.91,18/11/2014 03:28:09,2.79,09/12/2014 10:03:35,3.28,08/12/2014 05:17:06,3.48,28/11/2014 11:32:18,2.35,03/12/2014 07:38:48,4.91,10/12/2014 14:09:01,4.00
,08/12/2014 07:47:15,2.86,15/11/2014 05:07:25,1.91,18/11/2014 04:29:12,2.62,09/12/2014 11:14:38,3.61,08/12/2014 06:18:08,3.48,28/11/2014 12:34:20,2.19,03/12/2014 08:41:51,4.91,10/12/2014 14:27:02,3.50
,08/12/2014 08:49:17,2.86,15/11/2014 06:07:28,1.74,18/11/2014 05:29:15,2.62,09/12/2014 12:18:40,3.28,08/12/2014 07:25:10,3.48,28/11/2014 13:36:22,2.19,03/12/2014 09:43:54,4.91,10/12/2014 15:27:06,3.67
,08/12/2014 09:49:19,2.86,15/11/2014 07:18:32,1.91,18/11/2014 06:31:19,2.62,09/12/2014 13:18:43,3.45,08/12/2014 08:27:12,3.48,28/11/2014 14:36:23,2.35,03/12/2014 10:49:57,4.91,10/12/2014 16:35:10,3.50
,08/12/2014 11:16:23,2.86,15/11/2014 08:19:35,1.91,18/11/2014 07:31:22,2.62,09/12/2014 14:59:47,3.28,08/12/2014 09:27:14,3.48,28/11/2014 15:37:25,2.19,03/12/2014 11:50:00,4.75,10/12/2014 17:39:14,3.50
,08/12/2014 12:17:25,2.53,15/11/2014 09:25:39,1.91,18/11/2014 08:31:25,2.62,09/12/2014 16:08:49,3.28,08/12/2014 10:34:17,3.48,28/11/2014 16:37:27,2.35,03/12/2014 13:04:03,4.91,10/12/2014 18:39:17,3.50
,08/12/2014 13:17:27,2.86,15/11/2014 10:27:42,1.91,18/11/2014 09:32:28,2.79,09/12/2014 17:24:52,3.28,08/12/2014 11:36:19,3.48,28/11/2014 17:53:29,2.19,03/12/2014 14:25:14,4.75,10/12/2014 19:39:21,3.67
,08/12/2014 14:35:30,2.86,15/11/2014 12:10:48,1.91,18/11/2014 10:32:32,2.79,09/12/2014 18:27:55,3.28,08/12/2014 12:47:21,3.48,28/11/2014 19:04:31,2.19,04/12/2014 17:08:10,4.75,10/12/2014 20:39:24,3.67
,08/12/2014 15:42:32,2.86,15/11/2014 13:26:52,1.91,18/11/2014 10:49:39,3.29,09/12/2014 19:41:58,3.28,08/12/2014 13:51:23,3.48,28/11/2014 20:24:34,2.19,04/12/2014 18:19:14,4.91,10/12/2014 21:39:28,3.50
,08/12/2014 16:42:34,2.70,15/11/2014 14:27:55,1.74,18/11/2014 10:52:40,3.79,09/12/2014 21:29:02,3.28,08/12/2014 14:53:25,3.48,28/11/2014 21:24:36,2.35,04/12/2014 19:22:17,4.91,10/12/2014 22:42:31,3.50
,08/12/2014 17:43:36,2.70,15/11/2014 15:30:59,1.74,18/11/2014 10:57:41,4.29,09/12/2014 22:36:05,3.61,08/12/2014 15:55:28,3.48,28/11/2014 22:32:39,2.19,04/12/2014 20:23:20,4.91,10/12/2014 23:42:35,3.67
,08/12/2014 18:44:39,2.86,15/11/2014 16:34:02,1.91,18/11/2014 11:02:41,4.79,09/12/2014 23:41:07,3.61,08/12/2014 16:55:30,3.48,28/11/2014 23:32:41,2.35,04/12/2014 21:26:23,4.91,11/12/2014 01:04:40,3.50
,08/12/2014 19:44:41,2.86,15/11/2014 17:34:05,1.91,18/11/2014 11:15:48,5.29,10/12/2014 00:42:10,3.61,08/12/2014 17:56:32,3.48,29/11/2014 00:32:43,2.35,04/12/2014 22:27:26,4.91,11/12/2014 02:09:44,3.50
,08/12/2014 20:51:43,2.86,15/11/2014 18:46:09,1.91,18/11/2014 12:33:13,5.80,10/12/2014 01:45:12,3.61,08/12/2014 18:56:34,3.48,29/11/2014 01:57:46,2.19,04/12/2014 23:27:30,4.75,11/12/2014 03:20:48,3.50
,08/12/2014 21:51:45,2.86,15/11/2014 19:49:13,1.91,18/11/2014 13:33:32,5.80,10/12/2014 02:58:15,3.28,08/12/2014 19:58:36,3.48,29/11/2014 02:57:49,2.19,05/12/2014 00:30:33,4.91,11/12/2014 04:21:52,3.67
,08/12/2014 22:52:47,2.86,15/11/2014 20:56:16,1.91,18/11/2014 14:36:50,5.80,10/12/2014 04:02:17,3.28,08/12/2014 20:58:38,3.48,29/11/2014 05:35:55,2.19,05/12/2014 01:35:37,4.91,11/12/2014 05:29:56,3.50
,08/12/2014 23:58:50,2.86,15/11/2014 21:56:20,1.74,18/11/2014 15:39:10,5.63,10/12/2014 05:11:20,3.61,08/12/2014 21:59:40,3.48,29/11/2014 06:41:57,2.51,05/12/2014 02:39:40,4.75,11/12/2014 06:29:59,3.67
,09/12/2014 01:07:52,2.86,15/11/2014 22:56:23,1.74,18/11/2014 16:32:21,5.13,10/12/2014 06:25:23,3.28,08/12/2014 23:02:42,3.65,29/11/2014 08:08:00,2.51,05/12/2014 03:40:43,4.91,11/12/2014 07:36:03,3.50
,09/12/2014 02:07:54,2.86,16/11/2014 00:21:28,1.91,18/11/2014 16:55:32,5.63,10/12/2014 07:34:26,3.61,09/12/2014 00:09:45,3.48,29/11/2014 10:07:05,2.19,05/12/2014 04:48:46,4.91,11/12/2014 08:39:07,3.67
,09/12/2014 03:11:57,2.86,16/11/2014 01:21:31,1.74,18/11/2014 17:57:50,5.80,10/12/2014 08:49:29,3.61,09/12/2014 01:09:47,3.65,29/11/2014 11:53:09,2.51,05/12/2014 05:48:49,4.75,11/12/2014 09:46:11,3.50
,09/12/2014 04:25:00,2.86,16/11/2014 02:23:35,1.91,18/11/2014 19:00:09,5.80,10/12/2014 09:49:31,3.61,09/12/2014 02:10:49,3.48,29/11/2014 13:03:11,2.19,05/12/2014 06:48:52,4.75,11/12/2014 10:59:15,3.50
,09/12/2014 05:27:02,2.86,16/11/2014 03:25:38,1.91,18/11/2014 20:03:28,5.80,10/12/2014 10:57:34,3.61,09/12/2014 03:20:51,3.48,29/11/2014 14:23:14,2.51,05/12/2014 07:57:55,4.91,11/12/2014 12:14:20,3.50
,09/12/2014 06:30:04,2.86,16/11/2014 04:28:42,1.91,18/11/2014 20:09:29,5.29,10/12/2014 12:01:36,3.61,09/12/2014 04:25:54,3.48,29/11/2014 15:35:17,2.51,05/12/2014 08:57:58,4.91,11/12/2014 13:17:23,3.83
,09/12/2014 07:31:06,2.86,16/11/2014 05:28:45,1.74,18/11/2014 20:52:45,5.80,10/12/2014 13:35:40,3.61,09/12/2014 05:41:56,3.48,29/11/2014 16:48:20,2.51,05/12/2014 10:02:02,4.91,11/12/2014 14:17:27,3.83
,09/12/2014 08:31:09,2.70,16/11/2014 06:40:49,1.91,18/11/2014 22:02:07,5.80,10/12/2014 14:37:42,3.45,09/12/2014 06:51:59,3.48,29/11/2014 17:54:22,2.51,05/12/2014 11:05:05,4.91,11/12/2014 15:18:30,3.83
,09/12/2014 09:31:11,2.70,16/11/2014 07:48:52,1.91,18/11/2014 23:05:25,5.80,10/12/2014 15:52:45,3.61,09/12/2014 07:52:01,3.65,29/11/2014 19:12:25,2.51,05/12/2014 12:05:08,4.91,11/12/2014 16:33:35,3.67
,09/12/2014 10:44:13,2.86,16/11/2014 09:07:56,1.91,19/11/2014 00:06:42,5.63,10/12/2014 17:28:49,3.61,09/12/2014 08:52:03,3.48,29/11/2014 20:12:27,2.51,05/12/2014 13:16:11,4.91,11/12/2014 17:34:39,3.67
,09/12/2014 11:48:16,2.86,16/11/2014 10:07:59,1.74,19/11/2014 01:07:02,5.80,10/12/2014 18:35:52,3.61,09/12/2014 10:03:05,3.48,29/11/2014 21:38:31,2.51,05/12/2014 14:30:15,4.91,11/12/2014 18:41:43,3.67
,09/12/2014 12:49:18,2.86,16/11/2014 11:10:03,1.91,19/11/2014 02:09:22,5.80,10/12/2014 19:36:54,3.61,09/12/2014 11:11:07,3.48,29/11/2014 22:53:33,2.51,05/12/2014 15:30:18,4.91,11/12/2014 20:02:48,3.67
,09/12/2014 13:49:20,2.70,16/11/2014 12:10:06,1.91,19/11/2014 03:09:41,5.80,10/12/2014 21:02:57,3.28,09/12/2014 12:21:10,3.48,29/11/2014 23:56:36,2.51,05/12/2014 16:30:21,4.91,11/12/2014 21:02:51,3.83
,09/12/2014 14:55:22,2.86,16/11/2014 13:10:09,1.91,19/11/2014 04:10:58,5.80,10/12/2014 22:29:01,3.28,09/12/2014 13:28:12,3.48,30/11/2014 00:59:38,2.51,05/12/2014 17:34:24,4.91,11/12/2014 22:12:55,3.67
,09/12/2014 16:13:25,2.86,16/11/2014 14:10:12,1.74,19/11/2014 05:13:17,5.80,10/12/2014 23:31:03,3.28,09/12/2014 14:37:14,3.48,30/11/2014 01:59:41,2.19,05/12/2014 18:36:28,4.91,11/12/2014 23:23:00,3.67
,09/12/2014 17:23:27,2.86,16/11/2014 15:16:15,1.91,19/11/2014 06:15:37,5.80,11/12/2014 00:46:07,3.61,09/12/2014 15:50:17,3.48,30/11/2014 02:59:43,2.51,05/12/2014 19:36:31,4.75,12/12/2014 00:23:03,3.83
,09/12/2014 18:27:29,2.86,16/11/2014 16:16:19,1.91,19/11/2014 07:15:55,5.63,11/12/2014 02:02:09,3.61,09/12/2014 16:53:19,3.48,30/11/2014 04:17:46,2.19,05/12/2014 20:36:34,4.91,12/12/2014 01:29:07,4.00
,09/12/2014 19:32:31,2.86,16/11/2014 17:16:22,1.91,19/11/2014 08:19:17,5.80,11/12/2014 03:08:12,3.61,09/12/2014 17:53:21,3.48,30/11/2014 05:59:50,2.51,05/12/2014 21:38:37,4.91,12/12/2014 03:42:15,4.00
,09/12/2014 20:36:34,2.86,16/11/2014 18:39:26,1.91,19/11/2014 09:22:35,5.80,11/12/2014 04:17:14,3.61,09/12/2014 19:01:23,3.48,30/11/2014 07:00:52,2.51,05/12/2014 22:50:40,4.91,12/12/2014 05:43:22,3.67
,09/12/2014 21:39:36,2.86,16/11/2014 19:39:29,1.74,19/11/2014 10:22:55,5.80,11/12/2014 05:41:18,3.28,09/12/2014 20:02:26,3.48,30/11/2014 08:06:55,2.51,05/12/2014 23:50:43,4.91,12/12/2014 07:05:27,4.00
,09/12/2014 22:39:38,2.86,16/11/2014 20:52:33,1.91,19/11/2014 11:37:31,3.46,11/12/2014 07:14:21,3.61,09/12/2014 21:07:28,3.48,30/11/2014 09:09:57,2.51,06/12/2014 00:50:46,4.91,12/12/2014 08:13:31,3.67
,09/12/2014 23:39:40,2.86,16/11/2014 21:52:36,1.74,19/11/2014 11:46:36,3.96,11/12/2014 08:20:24,3.61,09/12/2014 22:07:30,3.48,30/11/2014 10:30:00,2.51,06/12/2014 02:06:50,4.91,12/12/2014 09:15:35,3.67
,10/12/2014 00:39:42,2.70,16/11/2014 22:55:39,1.91,19/11/2014 11:51:36,4.46,11/12/2014 10:01:28,3.61,09/12/2014 23:16:32,3.48,30/11/2014 11:36:02,2.51,06/12/2014 03:09:53,4.75,12/12/2014 10:16:39,3.83
,10/12/2014 01:40:44,2.86,16/11/2014 23:56:42,1.91,19/11/2014 11:56:37,4.96,11/12/2014 11:06:30,3.61,10/12/2014 00:18:35,3.48,30/11/2014 12:42:05,2.51,06/12/2014 04:09:56,4.91,12/12/2014 11:17:43,4.00
,10/12/2014 02:49:47,2.86,17/11/2014 01:02:46,1.91,19/11/2014 12:12:47,5.46,11/12/2014 12:18:33,3.61,10/12/2014 01:35:37,3.48,30/11/2014 13:42:07,2.35,06/12/2014 05:25:00,4.91,12/12/2014 12:17:46,3.67
,10/12/2014 03:52:49,2.86,17/11/2014 02:03:49,1.74,19/11/2014 13:15:07,5.80,11/12/2014 13:23:35,3.61,10/12/2014 02:35:39,3.48,30/11/2014 14:49:10,2.51,06/12/2014 06:34:04,4.58,12/12/2014 13:25:50,3.67
,10/12/2014 05:11:52,2.86,17/11/2014 03:03:52,1.74,19/11/2014 14:19:23,5.80,11/12/2014 14:24:38,3.12,10/12/2014 03:35:41,3.65,30/11/2014 15:57:12,2.51,06/12/2014 07:34:07,4.75,12/12/2014 14:47:55,3.67
,10/12/2014 06:18:54,2.86,17/11/2014 04:03:55,1.91,19/11/2014 15:19:45,5.80,11/12/2014 15:27:40,3.61,10/12/2014 04:37:43,3.48,30/11/2014 17:09:15,2.19,06/12/2014 08:34:10,4.91,12/12/2014 16:32:02,3.67
,10/12/2014 07:18:56,2.70,17/11/2014 05:11:59,1.57,19/11/2014 15:27:45,5.13,11/12/2014 16:27:43,3.45,10/12/2014 05:39:46,3.48,30/11/2014 18:26:18,2.51,06/12/2014 09:34:13,4.75,12/12/2014 17:34:05,3.67
,10/12/2014 08:18:58,2.70,17/11/2014 06:12:02,1.91,19/11/2014 15:30:45,4.63,11/12/2014 17:28:45,3.61,10/12/2014 06:43:48,3.48,30/11/2014 19:40:20,2.51,06/12/2014 10:46:16,4.91,12/12/2014 18:34:09,3.67
,10/12/2014 09:19:00,2.70,17/11/2014 07:28:06,1.91,19/11/2014 15:36:45,4.13,11/12/2014 18:29:47,3.45,10/12/2014 07:43:50,3.65,30/11/2014 20:45:23,2.51,06/12/2014 11:47:19,4.91,12/12/2014 19:44:13,4.00
,10/12/2014 10:23:03,2.86,17/11/2014 08:32:09,1.91,19/11/2014 15:43:45,3.62,11/12/2014 19:29:50,3.45,10/12/2014 08:44:52,3.48,30/11/2014 21:46:25,2.51,06/12/2014 12:47:22,4.91,12/12/2014 20:44:17,3.67
,10/12/2014 11:23:05,2.86,17/11/2014 09:43:13,1.91,19/11/2014 15:59:45,3.12,11/12/2014 20:43:53,3.45,10/12/2014 10:09:55,3.48,30/11/2014 22:50:27,2.51,06/12/2014 13:52:26,4.91,12/12/2014 21:44:20,4.00
,10/12/2014 12:25:07,2.70,17/11/2014 10:56:17,1.91,19/11/2014 16:49:45,2.62,11/12/2014 21:44:55,3.61,10/12/2014 11:17:57,3.48,01/12/2014 00:18:31,2.51,06/12/2014 14:52:29,4.75,12/12/2014 22:55:24,3.67
,10/12/2014 13:25:09,2.86,17/11/2014 12:06:21,1.91,19/11/2014 17:36:49,3.12,11/12/2014 22:44:58,3.45,10/12/2014 12:50:00,3.48,01/12/2014 01:18:33,2.51,06/12/2014 16:10:33,4.91,13/12/2014 00:04:29,3.67
,10/12/2014 14:26:12,2.70,17/11/2014 13:14:24,1.91,19/11/2014 17:41:50,3.62,11/12/2014 23:46:00,3.61,10/12/2014 13:53:02,3.48,01/12/2014 02:23:36,2.51,06/12/2014 17:13:36,4.91,13/12/2014 01:26:33,3.67
,10/12/2014 15:45:15,2.86,17/11/2014 14:15:27,1.91,19/11/2014 17:44:50,4.13,12/12/2014 00:49:03,3.45,10/12/2014 15:23:06,3.48,01/12/2014 03:23:38,2.35,06/12/2014 18:34:40,4.91,13/12/2014 02:33:37,4.00
,10/12/2014 16:52:18,2.86,17/11/2014 15:15:30,1.91,19/11/2014 17:49:51,4.63,12/12/2014 01:50:05,3.45,10/12/2014 16:34:08,3.48,01/12/2014 04:37:41,2.51,06/12/2014 19:34:43,4.75,13/12/2014 03:39:41,3.67
,10/12/2014 18:02:20,2.86,17/11/2014 16:31:34,1.91,19/11/2014 18:04:52,4.13,12/12/2014 02:52:08,3.45,10/12/2014 17:45:11,3.48,01/12/2014 05:51:43,2.51,06/12/2014 20:34:46,4.75,13/12/2014 04:51:46,3.67
,10/12/2014 19:02:22,2.86,17/11/2014 17:42:38,1.91,19/11/2014 18:13:52,3.62,12/12/2014 04:03:10,3.45,10/12/2014 18:45:13,3.65,01/12/2014 07:18:47,2.51,06/12/2014 21:40:49,4.91,13/12/2014 06:11:51,3.67
,10/12/2014 20:10:25,2.86,17/11/2014 18:48:42,1.91,19/11/2014 18:23:52,3.12,12/12/2014 05:07:13,3.45,10/12/2014 20:33:16,3.48,01/12/2014 08:25:49,2.51,06/12/2014 22:41:52,4.91,13/12/2014 07:54:56,4.00
,10/12/2014 21:28:28,2.86,17/11/2014 19:51:45,1.91,19/11/2014 19:11:52,2.62,12/12/2014 06:09:15,3.45,10/12/2014 21:42:19,3.48,01/12/2014 09:25:52,2.35,06/12/2014 23:43:55,4.91,13/12/2014 08:58:00,4.00
,10/12/2014 22:34:30,2.86,17/11/2014 20:53:48,1.91,19/11/2014 20:13:52,2.62,12/12/2014 07:09:18,3.45,10/12/2014 23:03:22,3.48,01/12/2014 10:31:54,2.51,07/12/2014 00:44:59,4.91,13/12/2014 10:41:07,3.67
,10/12/2014 23:41:32,2.86,17/11/2014 21:53:51,1.91,19/11/2014 21:13:52,2.79,12/12/2014 08:12:20,3.45,11/12/2014 00:26:25,3.48,01/12/2014 11:33:57,2.51,07/12/2014 01:45:02,4.75,13/12/2014 11:51:11,4.00
,11/12/2014 00:41:35,2.70,17/11/2014 22:57:55,1.91,19/11/2014 22:14:52,2.62,12/12/2014 09:17:23,3.45,11/12/2014 01:30:27,3.48,01/12/2014 12:50:00,2.51,07/12/2014 02:46:05,4.91,13/12/2014 13:00:15,3.67
,11/12/2014 01:44:37,2.86,17/11/2014 23:57:58,1.74,19/11/2014 23:14:52,2.62,12/12/2014 10:20:25,3.45,11/12/2014 02:30:29,3.48,01/12/2014 13:56:02,2.51,07/12/2014 03:47:08,4.91,13/12/2014 14:09:19,4.00
,11/12/2014 02:45:39,2.86,18/11/2014 01:24:03,1.91,20/11/2014 00:15:52,2.62,12/12/2014 11:25:28,3.45,11/12/2014 03:36:31,3.48,01/12/2014 15:32:06,2.51,07/12/2014 04:53:11,4.91,13/12/2014 15:41:24,4.00
,11/12/2014 04:01:42,2.86,18/11/2014 02:35:06,1.91,20/11/2014 01:15:52,2.79,12/12/2014 12:28:30,3.45,11/12/2014 04:36:33,3.48,01/12/2014 16:59:10,2.51,07/12/2014 05:57:14,4.91,13/12/2014 16:45:28,4.00
,11/12/2014 05:01:44,2.86,18/11/2014 03:35:09,1.74,20/11/2014 02:16:52,2.79,12/12/2014 13:36:33,3.45,11/12/2014 05:57:36,3.48,01/12/2014 18:01:12,2.51,07/12/2014 06:58:18,4.91,13/12/2014 17:48:32,4.00
,11/12/2014 06:06:46,2.86,18/11/2014 04:39:13,1.91,20/11/2014 03:18:52,2.62,12/12/2014 14:41:35,3.45,11/12/2014 07:31:39,3.48,01/12/2014 19:20:15,2.51,07/12/2014 07:58:21,4.91,13/12/2014 18:52:36,4.00
,11/12/2014 07:06:48,2.70,18/11/2014 05:58:17,1.91,20/11/2014 04:21:52,2.62,12/12/2014 15:41:38,3.45,11/12/2014 08:31:41,3.65,01/12/2014 20:36:18,2.51,07/12/2014 09:00:24,4.91,13/12/2014 19:57:39,4.00
,11/12/2014 08:06:50,2.86,18/11/2014 07:00:20,1.91,20/11/2014 05:22:52,2.62,12/12/2014 16:41:40,3.45,11/12/2014 09:33:44,3.48,01/12/2014 21:51:21,2.51,07/12/2014 10:01:28,4.75,13/12/2014 20:57:43,3.83
,11/12/2014 09:11:53,2.86,18/11/2014 08:02:23,1.91,20/11/2014 06:25:52,2.62,12/12/2014 17:42:43,3.61,11/12/2014 10:40:46,3.48,02/12/2014 00:09:26,2.51,07/12/2014 11:04:32,4.91,13/12/2014 21:57:46,3.83
,11/12/2014 10:20:55,2.86,18/11/2014 09:09:27,1.91,20/11/2014 07:29:52,2.62,12/12/2014 18:43:45,3.45,11/12/2014 11:41:48,3.48,02/12/2014 01:15:29,2.51,07/12/2014 12:04:35,4.75,13/12/2014 22:57:50,4.00
,11/12/2014 11:23:58,2.86,18/11/2014 10:15:30,1.91,20/11/2014 08:30:52,2.62,12/12/2014 19:43:47,3.45,11/12/2014 12:44:50,3.48,02/12/2014 03:21:33,2.51,07/12/2014 13:06:39,4.91,14/12/2014 00:03:54,4.00
,11/12/2014 12:38:00,2.86,18/11/2014 10:47:36,2.42,20/11/2014 09:31:52,2.79,12/12/2014 20:47:50,3.61,11/12/2014 13:46:52,3.48,02/12/2014 04:25:36,2.51,07/12/2014 14:06:43,4.91,14/12/2014 01:06:58,4.00
,11/12/2014 13:38:02,2.70,18/11/2014 10:49:36,2.92,20/11/2014 10:10:52,3.29,12/12/2014 21:47:52,3.61,11/12/2014 14:49:54,3.48,02/12/2014 05:26:38,2.19,07/12/2014 15:07:46,4.91,14/12/2014 02:07:02,3.83
,11/12/2014 14:42:05,2.70,18/11/2014 10:54:36,3.60,20/11/2014 10:14:55,3.79,12/12/2014 22:53:55,3.45,11/12/2014 15:49:56,3.65,02/12/2014 06:47:41,2.51,07/12/2014 16:13:50,4.91,14/12/2014 03:12:06,4.00
,11/12/2014 15:42:07,2.86,18/11/2014 11:03:38,4.11,20/11/2014 10:17:56,4.29,12/12/2014 23:53:57,3.45,11/12/2014 16:50:58,3.48,02/12/2014 08:15:45,2.51,07/12/2014 17:16:54,4.75,14/12/2014 04:12:09,3.83
,11/12/2014 16:47:10,2.70,18/11/2014 11:27:45,4.61,20/11/2014 10:23:58,4.79,13/12/2014 00:58:00,3.61,11/12/2014 17:51:00,3.81,02/12/2014 09:15:47,2.51,07/12/2014 18:18:57,4.91,14/12/2014 05:12:13,4.00
,11/12/2014 17:50:12,2.70,18/11/2014 12:32:04,4.78,20/11/2014 10:36:01,5.29,13/12/2014 02:07:02,3.45,11/12/2014 19:35:04,3.48,02/12/2014 10:35:50,2.51,07/12/2014 19:20:01,4.91,14/12/2014 06:18:17,4.00
,11/12/2014 18:51:14,2.86,18/11/2014 13:32:22,4.78,20/11/2014 11:17:13,5.80,13/12/2014 03:07:05,3.45,11/12/2014 20:53:07,3.48,02/12/2014 11:40:53,2.51,07/12/2014 20:20:04,4.75,14/12/2014 07:28:21,4.00
,11/12/2014 19:52:16,2.70,18/11/2014 14:35:41,4.78,20/11/2014 12:20:38,5.80,13/12/2014 04:12:07,3.45,11/12/2014 22:02:09,3.81,02/12/2014 12:47:55,2.51,07/12/2014 21:26:08,4.91,14/12/2014 08:28:24,4.00
,11/12/2014 20:52:18,2.86,18/11/2014 15:36:59,4.61,20/11/2014 13:24:54,5.80,13/12/2014 05:17:10,3.45,11/12/2014 23:06:11,3.81,02/12/2014 14:10:58,2.51,07/12/2014 22:26:12,4.91,14/12/2014 09:37:28,4.00
,11/12/2014 21:58:20,2.70,18/11/2014 16:38:18,4.61,20/11/2014 14:29:08,5.63,13/12/2014 06:26:13,3.45,12/12/2014 00:21:14,3.81,02/12/2014 15:16:01,2.51,07/12/2014 23:30:16,4.91,14/12/2014 10:55:33,4.00
,11/12/2014 22:58:23,2.86,18/11/2014 17:41:24,4.78,20/11/2014 15:30:30,5.80,13/12/2014 07:38:15,3.45,12/12/2014 01:22:16,3.81,02/12/2014 16:31:04,2.51,08/12/2014 00:30:19,4.75,14/12/2014 12:31:39,4.00
,12/12/2014 00:01:25,2.70,18/11/2014 18:43:32,4.78,20/11/2014 16:37:59,5.80,13/12/2014 09:03:19,3.45,12/12/2014 02:29:19,3.81,02/12/2014 17:46:07,2.51,08/12/2014 01:30:23,4.75,14/12/2014 13:39:43,4.00
,12/12/2014 01:10:28,2.70,18/11/2014 19:43:38,4.61,20/11/2014 17:38:18,5.63,13/12/2014 10:03:21,3.61,12/12/2014 03:31:21,3.48,02/12/2014 19:16:10,2.51,08/12/2014 02:31:27,4.75,14/12/2014 14:41:46,4.00
,12/12/2014 02:25:30,2.70,18/11/2014 20:08:41,4.11,20/11/2014 18:38:35,5.80,13/12/2014 11:05:24,3.45,12/12/2014 04:38:23,3.81,02/12/2014 20:22:12,2.51,08/12/2014 03:32:30,4.91,14/12/2014 15:46:50,4.00
,12/12/2014 03:32:33,2.70,18/11/2014 20:32:49,4.61,20/11/2014 19:15:49,5.29,13/12/2014 12:31:27,3.45,12/12/2014 05:47:25,3.81,02/12/2014 21:22:15,2.35,08/12/2014 04:32:34,4.91,14/12/2014 16:46:54,3.83
,12/12/2014 04:36:35,2.70,18/11/2014 21:35:08,4.78,20/11/2014 19:18:50,4.79,13/12/2014 13:32:30,3.45,12/12/2014 06:51:27,3.81,02/12/2014 22:23:17,2.35,08/12/2014 05:35:38,4.91,14/12/2014 17:54:58,4.00
,12/12/2014 05:41:38,2.70,18/11/2014 22:39:25,4.78,20/11/2014 19:23:51,4.29,13/12/2014 15:10:33,3.45,12/12/2014 08:00:30,3.81,02/12/2014 23:31:20,2.51,08/12/2014 06:37:42,4.91,14/12/2014 18:55:01,4.00
,12/12/2014 06:41:39,2.86,18/11/2014 23:48:44,4.78,20/11/2014 19:29:52,3.79,13/12/2014 16:42:37,3.45,12/12/2014 09:30:33,3.81,03/12/2014 00:31:22,2.51,08/12/2014 07:37:45,4.75,14/12/2014 20:14:06,4.00
,12/12/2014 07:42:42,2.70,19/11/2014 00:50:59,4.78,20/11/2014 19:41:55,3.29,13/12/2014 17:45:40,3.45,12/12/2014 10:49:36,3.81,03/12/2014 01:39:25,2.51,08/12/2014 08:37:49,4.75,14/12/2014 21:14:09,4.00
,12/12/2014 08:43:44,2.86,19/11/2014 01:51:16,4.61,20/11/2014 20:08:01,2.79,13/12/2014 19:06:43,3.45,12/12/2014 12:01:38,3.81,03/12/2014 03:05:28,2.51,08/12/2014 09:37:53,4.75,14/12/2014 22:15:13,3.67
,12/12/2014 09:46:46,2.70,19/11/2014 02:51:33,4.61,20/11/2014 21:13:15,2.62,13/12/2014 20:18:45,3.45,12/12/2014 13:01:40,3.81,03/12/2014 04:06:30,2.35,08/12/2014 10:38:56,4.91,14/12/2014 23:23:17,4.00
,12/12/2014 10:52:49,2.70,19/11/2014 03:51:48,4.61,20/11/2014 22:17:29,2.62,13/12/2014 21:22:48,3.45,12/12/2014 14:03:42,3.81,03/12/2014 05:23:33,2.51,08/12/2014 11:39:00,4.75,15/12/2014 00:31:21,4.00
,12/12/2014 11:57:51,2.70,19/11/2014 05:02:07,4.78,20/11/2014 23:28:44,2.62,13/12/2014 22:24:50,3.45,12/12/2014 15:14:45,3.81,03/12/2014 06:23:35,2.51,08/12/2014 12:39:04,4.75,15/12/2014 01:32:25,4.00
,12/12/2014 12:57:54,2.86,19/11/2014 06:03:25,4.61,21/11/2014 00:32:58,2.62,13/12/2014 23:29:53,3.77,12/12/2014 16:18:47,3.48,03/12/2014 07:26:38,2.51,08/12/2014 13:53:08,4.91,15/12/2014 02:36:29,4.00
,12/12/2014 14:01:56,2.70,19/11/2014 07:06:43,4.78,21/11/2014 01:33:11,2.79,14/12/2014 00:30:56,3.61,12/12/2014 17:19:49,3.81,03/12/2014 08:28:40,2.51,08/12/2014 14:56:11,4.91,15/12/2014 03:39:33,4.00
,12/12/2014 15:01:58,2.86,19/11/2014 08:23:05,4.78,21/11/2014 02:42:27,2.62,14/12/2014 01:34:58,3.45,12/12/2014 18:28:51,3.81,03/12/2014 09:33:42,2.51,08/12/2014 16:22:17,4.91,15/12/2014 04:40:36,4.00
,12/12/2014 16:02:00,2.86,19/11/2014 09:30:24,4.78,21/11/2014 03:42:40,2.79,14/12/2014 02:41:01,3.77,12/12/2014 19:29:53,3.81,03/12/2014 10:42:45,2.51,08/12/2014 17:25:21,4.75,15/12/2014 05:40:40,4.00
,12/12/2014 17:02:02,2.70,19/11/2014 10:36:44,4.78,21/11/2014 04:42:53,2.62,14/12/2014 04:16:04,3.77,12/12/2014 21:05:57,3.81,03/12/2014 12:02:48,2.51,08/12/2014 18:27:24,4.91,15/12/2014 06:42:43,4.00
,12/12/2014 18:04:04,2.70,19/11/2014 11:37:31,2.25,21/11/2014 05:44:06,2.62,14/12/2014 05:40:08,3.45,12/12/2014 22:07:59,3.48,03/12/2014 13:03:50,2.51,08/12/2014 19:29:28,4.91,15/12/2014 07:58:48,4.00
,12/12/2014 19:04:06,2.70,19/11/2014 11:42:33,2.75,21/11/2014 06:49:20,2.62,14/12/2014 06:41:10,3.45,12/12/2014 23:45:02,3.81,03/12/2014 14:09:53,2.51,08/12/2014 20:29:32,4.75,15/12/2014 09:10:52,4.00
,12/12/2014 20:04:08,2.70,19/11/2014 11:45:34,3.26,21/11/2014 07:52:34,2.62,14/12/2014 07:47:13,3.45,13/12/2014 01:10:05,3.81,04/12/2014 17:08:10,2.35,08/12/2014 21:29:35,4.91,15/12/2014 10:10:56,3.83
,12/12/2014 21:06:10,2.70,19/11/2014 11:51:36,3.77,21/11/2014 08:55:48,2.62,14/12/2014 08:47:15,3.45,13/12/2014 02:45:09,3.48,04/12/2014 18:09:13,2.51,08/12/2014 22:32:39,4.91,15/12/2014 11:24:00,4.00
,12/12/2014 22:06:12,2.70,19/11/2014 11:58:37,4.27,21/11/2014 10:00:02,2.62,14/12/2014 09:49:18,3.45,13/12/2014 04:03:11,3.81,04/12/2014 19:13:15,2.35,08/12/2014 23:35:43,4.91,15/12/2014 12:32:04,4.00
,12/12/2014 23:12:14,2.70,19/11/2014 12:36:49,4.78,21/11/2014 10:53:13,3.12,14/12/2014 10:50:20,3.45,13/12/2014 05:09:14,3.81,04/12/2014 20:17:17,2.51,09/12/2014 00:39:47,4.91,15/12/2014 14:07:10,4.00
,13/12/2014 00:16:17,2.70,19/11/2014 13:39:05,4.78,21/11/2014 10:56:22,3.62,14/12/2014 11:52:22,3.45,13/12/2014 06:13:16,3.81,04/12/2014 21:19:19,2.51,09/12/2014 01:39:50,4.75,15/12/2014 15:07:14,4.00
,13/12/2014 01:17:19,2.70,19/11/2014 14:44:22,4.78,21/11/2014 11:01:23,4.13,14/12/2014 12:58:25,3.45,13/12/2014 07:28:18,3.81,04/12/2014 22:23:21,2.51,09/12/2014 02:40:54,4.75,15/12/2014 16:10:17,4.00
,13/12/2014 02:21:22,2.70,19/11/2014 15:25:30,4.27,21/11/2014 11:07:24,4.63,14/12/2014 14:14:28,3.77,13/12/2014 08:29:20,3.81,04/12/2014 23:29:24,2.51,09/12/2014 03:41:58,4.75,15/12/2014 17:13:21,4.00
,13/12/2014 03:22:24,2.70,19/11/2014 15:28:31,3.77,21/11/2014 11:13:25,5.13,14/12/2014 15:43:31,3.45,13/12/2014 09:29:23,3.65,05/12/2014 00:31:26,2.51,09/12/2014 04:45:01,4.91,15/12/2014 18:22:25,4.00
,13/12/2014 04:22:26,2.70,19/11/2014 15:32:31,3.26,21/11/2014 11:46:40,5.63,14/12/2014 16:53:34,3.45,13/12/2014 10:41:25,3.81,05/12/2014 01:32:28,2.51,09/12/2014 05:45:05,4.75,15/12/2014 19:23:29,4.00
,13/12/2014 05:23:28,2.70,19/11/2014 15:35:32,2.75,21/11/2014 12:49:19,5.80,14/12/2014 17:57:36,3.77,13/12/2014 11:41:27,3.65,05/12/2014 02:34:30,2.51,09/12/2014 06:45:08,4.91,15/12/2014 20:23:32,4.00
,13/12/2014 06:24:30,2.86,19/11/2014 15:43:33,2.25,21/11/2014 13:55:41,5.80,14/12/2014 19:16:39,3.45,13/12/2014 12:52:30,3.81,05/12/2014 03:34:32,2.51,09/12/2014 07:45:12,4.91,15/12/2014 21:35:36,4.00
,13/12/2014 07:24:32,2.86,19/11/2014 16:27:40,1.74,21/11/2014 14:57:01,5.80,14/12/2014 20:56:43,3.77,13/12/2014 13:52:32,3.65,05/12/2014 04:40:35,2.51,09/12/2014 08:52:16,4.91,15/12/2014 22:38:40,4.00
,13/12/2014 08:24:34,2.70,19/11/2014 17:27:49,1.91,21/11/2014 15:57:19,5.63,14/12/2014 22:15:46,3.45,13/12/2014 15:07:34,3.81,05/12/2014 05:41:37,2.51,09/12/2014 09:52:20,4.75,15/12/2014 23:40:44,4.00
,13/12/2014 09:30:37,2.70,19/11/2014 17:34:50,2.42,21/11/2014 16:20:33,6.30,14/12/2014 23:15:49,3.45,13/12/2014 16:12:36,3.81,05/12/2014 06:41:39,2.51,09/12/2014 10:54:23,4.91,16/12/2014 00:46:48,4.00
,13/12/2014 10:31:39,2.70,19/11/2014 17:38:54,2.92,21/11/2014 16:27:36,5.46,15/12/2014 00:39:52,3.45,13/12/2014 17:15:39,3.81,05/12/2014 07:41:41,2.51,09/12/2014 11:54:27,4.75,16/12/2014 01:54:52,4.00
,13/12/2014 11:33:41,2.70,19/11/2014 17:42:55,3.43,21/11/2014 16:30:37,4.96,15/12/2014 01:41:55,3.45,13/12/2014 18:43:42,3.81,05/12/2014 08:59:44,2.51,09/12/2014 12:54:31,4.75,16/12/2014 03:02:56,4.00
,13/12/2014 12:39:43,2.70,19/11/2014 17:47:56,3.94,21/11/2014 16:58:56,5.46,15/12/2014 03:16:58,3.45,13/12/2014 19:45:44,3.81,05/12/2014 10:00:46,2.51,09/12/2014 13:57:34,4.75,16/12/2014 04:04:00,4.00
,13/12/2014 13:39:45,2.70,19/11/2014 18:02:59,3.43,21/11/2014 18:05:03,5.46,15/12/2014 04:17:01,3.61,13/12/2014 20:50:46,3.81,05/12/2014 11:01:48,2.51,09/12/2014 15:04:38,4.91,16/12/2014 05:04:03,3.83
,13/12/2014 14:41:48,2.70,19/11/2014 18:05:59,2.92,21/11/2014 19:05:26,5.63,15/12/2014 05:21:03,3.45,13/12/2014 21:57:48,3.81,05/12/2014 12:02:50,2.51,09/12/2014 16:07:42,4.91,16/12/2014 06:03:39,217.32
,13/12/2014 16:03:51,2.70,19/11/2014 18:13:00,2.42,21/11/2014 20:06:30,5.63,15/12/2014 06:21:05,3.61,13/12/2014 22:58:50,3.81,05/12/2014 13:02:52,2.35,09/12/2014 17:07:46,4.75,16/12/2014 11:40:16,4.34
,13/12/2014 17:33:54,2.70,19/11/2014 18:29:01,1.91,21/11/2014 20:21:30,5.13,15/12/2014 07:41:09,3.45,14/12/2014 00:13:53,3.81,05/12/2014 14:04:54,2.51,09/12/2014 18:09:49,4.91,16/12/2014 12:07:18,3.83
,13/12/2014 18:41:56,3.03,19/11/2014 19:29:07,1.74,21/11/2014 20:25:31,4.63,15/12/2014 08:42:11,3.45,14/12/2014 01:17:55,3.81,05/12/2014 15:15:56,2.51,09/12/2014 19:11:53,4.91,16/12/2014 13:08:20,4.00
,13/12/2014 19:43:59,2.70,19/11/2014 20:29:12,1.91,21/11/2014 20:30:31,4.13,15/12/2014 10:46:16,3.45,14/12/2014 02:19:58,3.81,05/12/2014 16:16:59,2.51,09/12/2014 20:11:57,4.91,16/12/2014 14:08:22,4.00
,13/12/2014 20:44:01,2.86,19/11/2014 21:29:18,1.74,21/11/2014 20:38:31,3.62,15/12/2014 12:04:19,3.45,14/12/2014 03:23:00,3.81,05/12/2014 17:17:01,2.19,09/12/2014 21:12:00,4.75,16/12/2014 15:40:26,3.67
,13/12/2014 21:45:03,2.70,19/11/2014 22:29:23,1.91,21/11/2014 20:52:32,3.12,15/12/2014 13:12:21,3.77,14/12/2014 04:35:02,3.81,05/12/2014 18:35:03,2.51,09/12/2014 22:14:04,4.91,16/12/2014 16:47:29,3.67
,13/12/2014 22:48:05,2.70,19/11/2014 23:29:29,1.74,21/11/2014 21:47:34,2.62,15/12/2014 14:13:24,3.45,14/12/2014 05:52:05,3.81,05/12/2014 19:59:06,2.51,09/12/2014 23:14:08,4.91,16/12/2014 17:58:32,3.67
,13/12/2014 23:48:08,2.86,20/11/2014 00:40:35,1.91,21/11/2014 22:47:37,2.79,15/12/2014 15:27:26,3.45,14/12/2014 06:58:07,3.81,05/12/2014 21:05:09,2.51,10/12/2014 00:19:12,4.75,16/12/2014 18:58:34,3.83
,14/12/2014 00:51:10,2.70,20/11/2014 01:43:41,1.91,21/11/2014 23:49:40,2.62,15/12/2014 16:33:29,3.45,14/12/2014 08:07:09,3.81,05/12/2014 22:05:11,2.51,10/12/2014 01:19:16,4.91,16/12/2014 20:06:37,3.67
,14/12/2014 01:55:13,2.70,20/11/2014 02:43:47,1.91,22/11/2014 00:49:43,2.79,15/12/2014 17:33:31,3.61,14/12/2014 09:20:12,3.81,05/12/2014 23:13:13,2.51,10/12/2014 02:21:19,4.75,16/12/2014 21:08:39,3.67
,14/12/2014 02:56:14,2.86,20/11/2014 03:44:52,1.91,22/11/2014 01:50:46,2.62,15/12/2014 18:35:34,3.45,14/12/2014 10:25:14,3.81,06/12/2014 00:13:15,2.51,10/12/2014 03:23:23,4.91,16/12/2014 22:17:42,3.67
,14/12/2014 03:56:16,2.70,20/11/2014 04:46:58,1.91,22/11/2014 02:50:49,2.62,15/12/2014 19:36:36,3.45,14/12/2014 11:26:16,3.65,06/12/2014 01:13:17,2.35,10/12/2014 04:25:26,4.91,16/12/2014 23:18:44,3.67
,14/12/2014 05:04:19,2.70,20/11/2014 05:47:04,1.74,22/11/2014 03:50:51,2.79,15/12/2014 20:36:38,3.45,14/12/2014 12:29:18,3.81,06/12/2014 02:40:20,2.51,10/12/2014 05:27:30,4.91,17/12/2014 00:22:47,3.67
,14/12/2014 06:04:21,2.70,20/11/2014 06:47:09,1.74,22/11/2014 04:52:54,2.79,15/12/2014 21:36:41,3.45,14/12/2014 13:34:21,3.81,06/12/2014 03:50:23,2.51,10/12/2014 06:27:34,4.91,17/12/2014 01:33:50,3.67
,14/12/2014 07:37:25,2.70,20/11/2014 07:51:15,1.91,22/11/2014 05:54:57,2.62,15/12/2014 22:37:43,3.45,14/12/2014 14:34:23,3.65,06/12/2014 05:03:25,2.51,10/12/2014 07:27:37,4.91,17/12/2014 02:33:53,3.83
,14/12/2014 08:54:27,2.70,20/11/2014 08:58:21,1.91,22/11/2014 06:55:00,2.79,15/12/2014 23:37:45,3.61,14/12/2014 15:34:25,3.65,06/12/2014 06:03:27,2.51,10/12/2014 08:29:41,4.91,17/12/2014 03:40:55,3.67
,14/12/2014 10:05:30,2.70,20/11/2014 09:58:27,1.74,22/11/2014 07:56:02,2.62,16/12/2014 00:41:48,3.77,14/12/2014 16:34:27,3.65,06/12/2014 07:05:29,2.51,10/12/2014 09:30:44,4.91,17/12/2014 05:11:59,3.67
,14/12/2014 11:32:33,2.70,20/11/2014 10:05:27,2.25,22/11/2014 08:57:05,2.62,16/12/2014 01:41:50,3.45,14/12/2014 17:34:29,3.65,06/12/2014 08:05:31,2.51,10/12/2014 10:31:48,4.75,17/12/2014 06:15:01,3.67
,14/12/2014 12:39:35,2.70,20/11/2014 10:09:27,2.75,22/11/2014 09:58:08,2.62,16/12/2014 02:47:53,3.45,14/12/2014 18:35:31,3.81,06/12/2014 09:09:34,2.51,10/12/2014 11:33:52,4.91,17/12/2014 07:17:04,3.67
,14/12/2014 13:54:38,2.70,20/11/2014 10:12:29,3.26,22/11/2014 10:58:11,2.62,16/12/2014 03:50:55,3.45,14/12/2014 19:35:33,3.65,06/12/2014 10:17:36,2.51,10/12/2014 12:34:55,4.91,17/12/2014 08:17:06,3.83
,14/12/2014 14:54:40,2.86,20/11/2014 10:18:30,3.77,22/11/2014 11:59:14,2.62,16/12/2014 04:52:58,3.45,14/12/2014 20:37:35,3.81,06/12/2014 11:21:38,2.51,10/12/2014 13:35:59,4.91,17/12/2014 09:27:09,3.67
,14/12/2014 16:32:44,3.03,20/11/2014 10:28:33,4.27,22/11/2014 13:02:17,2.62,16/12/2014 05:53:00,3.61,14/12/2014 21:40:37,3.81,06/12/2014 12:21:40,2.19,10/12/2014 14:39:03,4.75,17/12/2014 15:35:36,3.83
,14/12/2014 17:44:46,2.70,20/11/2014 11:39:54,4.78,22/11/2014 14:02:19,2.79,16/12/2014 06:03:44,211.36,14/12/2014 23:10:40,3.81,06/12/2014 13:27:42,2.51,10/12/2014 15:43:07,4.91,17/12/2014 16:38:42,3.67
,14/12/2014 18:46:48,2.70,20/11/2014 12:44:13,4.78,22/11/2014 14:39:26,3.29,16/12/2014 11:40:16,4.10,15/12/2014 00:17:43,3.81,06/12/2014 14:42:45,2.51,10/12/2014 16:45:10,4.75,18/12/2014 10:25:39,3.83
,14/12/2014 19:48:51,3.03,20/11/2014 13:44:31,4.61,22/11/2014 14:43:27,3.79,16/12/2014 13:08:21,3.45,15/12/2014 01:32:46,3.81,06/12/2014 15:45:47,2.51,10/12/2014 17:47:14,4.75,18/12/2014 11:28:40,3.67
,14/12/2014 21:05:54,2.70,20/11/2014 14:56:38,4.44,22/11/2014 14:54:28,3.29,16/12/2014 14:15:25,3.45,15/12/2014 02:36:48,3.81,06/12/2014 17:08:50,2.51,10/12/2014 18:47:18,4.91,18/12/2014 12:53:44,3.67
,14/12/2014 22:05:55,2.70,20/11/2014 15:56:53,4.78,22/11/2014 15:24:29,2.79,16/12/2014 15:15:29,3.61,15/12/2014 03:36:50,3.81,06/12/2014 18:21:53,2.51,10/12/2014 19:48:21,4.91,18/12/2014 13:53:47,3.67
,14/12/2014 23:37:59,2.70,20/11/2014 16:58:04,4.78,22/11/2014 16:28:32,2.62,16/12/2014 16:15:32,3.61,15/12/2014 04:36:52,3.81,06/12/2014 19:36:55,2.51,10/12/2014 20:50:25,4.91,18/12/2014 14:54:50,3.67
,15/12/2014 00:40:01,2.70,20/11/2014 18:02:21,4.78,22/11/2014 17:28:35,2.62,16/12/2014 17:19:36,3.61,15/12/2014 05:42:54,3.81,06/12/2014 21:48:00,2.51,10/12/2014 21:50:28,4.75,18/12/2014 15:56:53,4.00
,15/12/2014 01:45:03,2.70,20/11/2014 19:05:41,4.78,22/11/2014 18:28:44,3.12,16/12/2014 18:22:39,3.61,15/12/2014 06:50:57,3.81,06/12/2014 23:00:02,2.51,10/12/2014 22:50:32,4.75,18/12/2014 17:00:57,3.67
,15/12/2014 02:45:06,2.70,20/11/2014 19:13:43,4.27,22/11/2014 18:31:45,3.62,16/12/2014 19:34:43,3.28,15/12/2014 07:50:58,3.81,07/12/2014 00:01:04,2.51,10/12/2014 23:53:36,4.91,18/12/2014 18:01:01,3.83
,15/12/2014 03:47:08,2.86,20/11/2014 19:17:44,3.60,22/11/2014 18:35:47,4.13,16/12/2014 20:50:48,3.61,15/12/2014 08:52:01,3.81,07/12/2014 01:18:07,2.51,11/12/2014 00:54:39,4.75,18/12/2014 19:02:04,3.83
,15/12/2014 04:47:10,2.70,20/11/2014 19:21:45,3.09,22/11/2014 18:41:49,4.63,16/12/2014 21:52:51,3.28,15/12/2014 09:52:03,3.65,07/12/2014 02:43:10,2.51,11/12/2014 01:54:43,4.75,18/12/2014 20:04:08,3.67
,15/12/2014 05:52:12,3.03,20/11/2014 19:26:47,2.58,22/11/2014 18:49:50,5.13,16/12/2014 23:09:56,3.28,15/12/2014 10:55:05,3.81,07/12/2014 03:44:12,2.51,11/12/2014 02:55:47,4.75,18/12/2014 21:09:11,3.67
,15/12/2014 06:56:14,2.70,20/11/2014 19:36:49,2.08,22/11/2014 19:13:02,5.63,17/12/2014 00:29:00,3.28,15/12/2014 12:02:07,3.81,07/12/2014 04:47:15,2.51,11/12/2014 03:55:50,4.91,18/12/2014 22:09:15,3.83
,15/12/2014 07:56:16,2.86,20/11/2014 20:43:08,1.74,22/11/2014 20:21:26,5.80,17/12/2014 01:29:04,3.28,15/12/2014 13:06:09,3.81,07/12/2014 06:08:17,2.51,11/12/2014 04:57:54,4.75,18/12/2014 23:09:18,3.83
,15/12/2014 08:56:18,2.86,20/11/2014 21:43:25,1.74,22/11/2014 21:24:43,5.80,17/12/2014 02:29:06,3.45,15/12/2014 14:06:11,3.81,07/12/2014 07:12:19,2.51,11/12/2014 05:57:57,4.75,19/12/2014 00:17:22,3.67
,15/12/2014 10:15:21,2.70,20/11/2014 22:43:43,1.91,22/11/2014 22:29:59,5.80,17/12/2014 03:54:10,3.28,15/12/2014 15:23:14,3.81,07/12/2014 08:22:22,2.51,11/12/2014 07:02:01,4.91,19/12/2014 01:17:26,3.83
,15/12/2014 11:16:23,2.70,20/11/2014 23:44:00,1.74,22/11/2014 23:47:41,5.46,17/12/2014 05:06:13,3.28,15/12/2014 16:35:17,3.48,07/12/2014 09:32:25,2.51,11/12/2014 08:03:05,4.75,19/12/2014 02:17:29,3.67
,15/12/2014 12:29:26,2.70,21/11/2014 00:44:16,1.91,23/11/2014 00:47:47,5.46,17/12/2014 06:08:16,3.28,15/12/2014 17:43:19,3.81,07/12/2014 10:44:27,2.51,11/12/2014 09:03:08,4.91,19/12/2014 03:19:32,3.67
,15/12/2014 13:35:28,2.70,21/11/2014 01:45:34,1.91,23/11/2014 01:52:54,5.63,17/12/2014 07:08:19,3.28,15/12/2014 19:16:22,3.48,07/12/2014 11:46:29,2.51,11/12/2014 10:07:12,4.91,19/12/2014 04:19:36,3.67
,15/12/2014 14:35:30,2.70,21/11/2014 02:48:52,1.74,23/11/2014 02:52:57,5.46,17/12/2014 08:09:21,3.28,15/12/2014 20:25:25,3.81,07/12/2014 12:51:31,2.51,11/12/2014 11:18:16,4.91,19/12/2014 05:19:39,3.83
,15/12/2014 15:35:32,2.86,21/11/2014 03:49:09,1.91,23/11/2014 03:54:02,5.63,17/12/2014 09:25:25,3.28,15/12/2014 21:47:27,3.48,07/12/2014 13:54:33,2.51,11/12/2014 12:21:20,4.91,19/12/2014 06:19:43,3.67
,15/12/2014 16:35:34,2.70,21/11/2014 04:49:27,1.91,23/11/2014 04:55:08,5.63,17/12/2014 10:26:28,3.28,15/12/2014 22:55:30,3.81,07/12/2014 15:11:36,2.51,11/12/2014 13:21:23,4.91,19/12/2014 07:21:46,3.67
,15/12/2014 17:35:37,2.70,21/11/2014 05:50:43,1.91,23/11/2014 05:56:22,5.63,17/12/2014 15:35:36,3.45,15/12/2014 23:55:32,3.81,07/12/2014 16:12:38,2.51,11/12/2014 14:22:27,4.41,19/12/2014 08:21:49,3.67
,15/12/2014 18:38:39,2.86,21/11/2014 06:52:01,1.91,23/11/2014 06:58:43,5.80,17/12/2014 16:38:41,3.28,16/12/2014 01:34:35,3.81,07/12/2014 17:12:40,2.51,11/12/2014 15:26:31,4.75,19/12/2014 09:22:53,3.83
,15/12/2014 19:39:41,2.70,21/11/2014 07:55:18,1.91,23/11/2014 07:59:02,5.63,18/12/2014 10:25:40,3.45,16/12/2014 02:46:38,3.48,07/12/2014 18:12:42,2.35,11/12/2014 16:26:35,5.08,19/12/2014 10:24:56,3.67
,15/12/2014 20:40:43,2.70,21/11/2014 08:58:36,1.91,23/11/2014 08:59:23,5.80,18/12/2014 11:29:40,3.28,16/12/2014 04:10:41,3.48,07/12/2014 19:12:44,2.51,11/12/2014 17:27:38,4.75,19/12/2014 11:27:00,3.67
,15/12/2014 21:40:45,2.86,21/11/2014 10:04:55,1.91,23/11/2014 09:59:43,5.80,18/12/2014 12:38:42,3.28,16/12/2014 05:18:43,3.48,07/12/2014 20:12:46,2.35,11/12/2014 18:28:42,4.91,19/12/2014 12:29:03,3.67
,15/12/2014 22:40:48,2.86,21/11/2014 10:52:05,2.42,23/11/2014 11:06:05,5.80,18/12/2014 13:43:45,3.28,16/12/2014 06:05:32,217.98,07/12/2014 21:17:49,2.51,11/12/2014 19:33:46,4.75,19/12/2014 13:33:07,3.83
,15/12/2014 23:40:50,2.86,21/11/2014 10:55:07,2.92,23/11/2014 12:10:26,5.80,18/12/2014 14:50:48,3.28,16/12/2014 11:40:16,4.48,07/12/2014 22:22:51,2.51,11/12/2014 20:51:50,4.75,19/12/2014 14:33:11,3.67
,16/12/2014 00:43:52,2.70,21/11/2014 10:59:08,3.43,23/11/2014 13:25:51,5.80,18/12/2014 15:57:51,3.61,16/12/2014 11:56:17,3.81,07/12/2014 23:24:53,2.51,11/12/2014 22:02:55,4.75,19/12/2014 15:33:14,3.83
,16/12/2014 01:43:54,2.86,21/11/2014 11:05:09,3.94,23/11/2014 14:26:10,5.80,18/12/2014 17:05:54,3.28,16/12/2014 12:56:20,3.81,08/12/2014 00:35:56,2.51,11/12/2014 23:07:59,4.75,19/12/2014 16:34:16,3.83
,16/12/2014 02:45:56,2.70,21/11/2014 11:19:10,4.44,23/11/2014 15:27:29,5.80,18/12/2014 18:10:57,3.28,16/12/2014 14:06:22,3.81,08/12/2014 01:46:58,2.51,12/12/2014 00:11:03,4.75,19/12/2014 17:34:18,3.67
,16/12/2014 03:52:59,2.86,21/11/2014 12:27:37,4.78,23/11/2014 16:35:50,5.80,18/12/2014 19:59:02,3.28,16/12/2014 15:24:26,3.81,08/12/2014 02:48:00,2.51,12/12/2014 01:16:07,4.75,19/12/2014 18:35:21,3.67
,16/12/2014 04:53:01,2.70,21/11/2014 13:35:55,4.78,23/11/2014 17:40:11,5.80,18/12/2014 21:31:06,3.28,16/12/2014 16:29:28,3.48,08/12/2014 04:02:03,2.51,12/12/2014 02:43:12,5.08,19/12/2014 19:37:23,3.67
,16/12/2014 05:53:03,2.86,21/11/2014 14:36:08,4.61,23/11/2014 18:46:38,5.80,18/12/2014 22:35:08,3.28,16/12/2014 17:33:31,3.48,08/12/2014 05:35:06,2.51,12/12/2014 03:46:16,4.75,19/12/2014 20:44:26,3.67
,16/12/2014 06:05:22,220.42,21/11/2014 15:38:21,4.78,23/11/2014 19:51:59,5.80,18/12/2014 23:35:11,3.45,16/12/2014 18:34:33,3.48,08/12/2014 06:48:09,2.51,12/12/2014 05:31:22,4.75,19/12/2014 21:44:28,3.83
,16/12/2014 11:40:16,3.53,21/11/2014 16:20:26,5.63,23/11/2014 21:01:33,5.80,19/12/2014 00:41:14,3.28,16/12/2014 19:59:37,3.48,08/12/2014 07:53:11,2.51,12/12/2014 06:37:26,4.75,19/12/2014 22:45:31,3.67
,16/12/2014 11:58:17,2.86,21/11/2014 16:21:27,4.61,23/11/2014 22:13:56,5.80,19/12/2014 01:49:17,3.28,16/12/2014 21:02:39,3.48,08/12/2014 08:56:13,2.51,12/12/2014 07:37:29,4.75,19/12/2014 23:46:33,3.83
,16/12/2014 13:11:21,2.70,21/11/2014 16:27:36,4.11,23/11/2014 23:14:03,5.63,19/12/2014 03:07:20,3.28,16/12/2014 22:07:42,3.48,08/12/2014 10:01:15,2.51,12/12/2014 08:39:33,4.75,20/12/2014 00:50:36,3.83
,16/12/2014 14:11:25,2.86,21/11/2014 16:35:41,3.60,24/11/2014 00:14:04,5.63,19/12/2014 04:08:23,3.45,16/12/2014 23:11:44,3.48,08/12/2014 11:02:18,2.51,12/12/2014 09:51:37,4.75,20/12/2014 01:51:38,3.67
,16/12/2014 15:12:28,2.70,21/11/2014 16:40:44,4.11,24/11/2014 01:26:06,5.80,19/12/2014 05:10:25,3.28,17/12/2014 00:20:47,3.48,08/12/2014 12:09:20,2.51,12/12/2014 11:09:42,4.75,20/12/2014 02:51:41,3.67
,16/12/2014 16:12:32,2.70,21/11/2014 17:11:29,4.61,24/11/2014 02:29:07,5.80,19/12/2014 06:10:28,3.28,17/12/2014 01:22:50,3.48,08/12/2014 13:09:22,2.35,12/12/2014 13:08:49,5.08,20/12/2014 03:51:43,3.67
,16/12/2014 17:12:35,2.70,21/11/2014 18:11:58,4.61,24/11/2014 03:30:09,5.80,19/12/2014 07:19:31,3.28,17/12/2014 02:22:52,3.48,08/12/2014 14:09:24,2.35,12/12/2014 14:08:53,4.91,20/12/2014 04:53:46,3.67
,16/12/2014 18:14:39,2.86,21/11/2014 19:28:12,4.78,24/11/2014 04:49:09,5.46,19/12/2014 08:19:33,3.28,17/12/2014 03:37:55,3.48,08/12/2014 15:42:27,2.51,12/12/2014 15:21:57,4.75,20/12/2014 05:53:48,3.83
,16/12/2014 19:14:42,2.70,21/11/2014 20:19:14,4.27,24/11/2014 05:58:09,5.80,19/12/2014 09:22:36,3.28,17/12/2014 04:40:58,3.48,08/12/2014 16:44:29,2.35,12/12/2014 16:22:01,4.91,20/12/2014 06:54:50,3.67
,16/12/2014 20:17:46,2.86,21/11/2014 20:22:14,3.77,24/11/2014 06:58:04,219.61,19/12/2014 10:33:39,3.28,17/12/2014 05:58:01,3.48,08/12/2014 18:00:32,2.51,12/12/2014 17:49:06,4.75,20/12/2014 07:56:53,3.67
,16/12/2014 21:19:50,2.70,21/11/2014 20:26:14,3.26,24/11/2014 11:22:09,219.61,19/12/2014 11:35:42,3.28,17/12/2014 06:58:03,3.48,08/12/2014 19:01:34,2.51,12/12/2014 18:51:10,4.75,20/12/2014 08:58:55,3.67
,16/12/2014 22:22:53,2.86,21/11/2014 20:30:14,2.75,28/11/2014 11:11:17,3.12,19/12/2014 12:38:44,3.28,17/12/2014 08:09:06,3.48,08/12/2014 20:09:36,2.51,12/12/2014 20:03:14,4.75,20/12/2014 09:59:58,3.67
,16/12/2014 23:24:57,2.86,21/11/2014 20:39:14,2.25,28/11/2014 11:27:18,2.62,19/12/2014 13:48:47,3.28,17/12/2014 09:09:09,3.65,08/12/2014 21:16:38,2.51,12/12/2014 21:03:18,4.91,20/12/2014 11:08:00,3.83
,17/12/2014 00:25:00,2.70,21/11/2014 21:21:14,1.74,28/11/2014 12:27:20,2.46,19/12/2014 14:48:50,3.45,17/12/2014 10:16:11,3.48,08/12/2014 22:16:40,2.51,12/12/2014 22:09:22,4.75,20/12/2014 12:09:03,3.83
,17/12/2014 01:27:04,2.86,21/11/2014 22:22:14,1.91,28/11/2014 13:34:23,2.46,19/12/2014 15:53:53,3.28,17/12/2014 15:35:36,3.65,08/12/2014 23:18:43,2.51,12/12/2014 23:35:27,4.75,20/12/2014 13:10:05,3.83
,17/12/2014 02:29:07,2.86,21/11/2014 23:23:14,1.91,28/11/2014 14:35:25,2.46,19/12/2014 16:55:55,3.45,17/12/2014 16:46:41,3.48,09/12/2014 00:20:45,2.51,13/12/2014 00:57:32,4.75,20/12/2014 14:10:08,3.83
,17/12/2014 03:29:10,2.70,22/11/2014 00:26:14,1.57,28/11/2014 15:35:27,2.46,19/12/2014 17:58:58,3.28,18/12/2014 10:25:40,3.65,09/12/2014 01:21:47,2.51,13/12/2014 02:21:37,4.75,20/12/2014 15:10:10,3.67
,17/12/2014 04:30:13,2.70,22/11/2014 01:27:14,1.74,28/11/2014 16:35:29,2.46,19/12/2014 19:34:02,3.28,18/12/2014 11:28:39,3.48,09/12/2014 02:22:49,2.35,13/12/2014 03:22:40,4.75,20/12/2014 16:13:12,3.83
,17/12/2014 05:32:16,2.70,22/11/2014 02:28:14,1.74,28/11/2014 17:35:31,2.62,19/12/2014 20:34:04,3.45,18/12/2014 12:28:42,3.65,09/12/2014 03:31:52,2.51,13/12/2014 06:09:50,4.75,20/12/2014 17:15:15,3.67
,17/12/2014 06:38:20,2.70,22/11/2014 03:32:14,1.91,28/11/2014 18:35:33,2.62,19/12/2014 21:41:07,3.28,18/12/2014 13:28:44,3.48,09/12/2014 04:41:54,2.51,13/12/2014 07:17:54,4.75,20/12/2014 18:20:18,3.67
,17/12/2014 07:38:23,2.86,22/11/2014 04:44:14,1.91,28/11/2014 19:36:36,2.46,19/12/2014 22:46:10,3.28,18/12/2014 14:36:46,3.48,09/12/2014 05:42:56,2.35,13/12/2014 08:31:59,4.75,20/12/2014 19:22:20,3.67
,17/12/2014 08:41:26,2.70,22/11/2014 05:44:14,1.91,28/11/2014 20:37:38,2.46,19/12/2014 23:46:12,3.45,18/12/2014 15:47:49,3.48,09/12/2014 06:44:58,2.51,13/12/2014 09:48:03,4.75,20/12/2014 20:22:22,3.83
,17/12/2014 09:41:29,2.86,22/11/2014 06:49:14,1.91,28/11/2014 21:40:40,2.46,20/12/2014 00:49:15,3.28,18/12/2014 16:51:51,3.48,09/12/2014 07:49:01,2.35,13/12/2014 10:54:07,4.75,20/12/2014 21:24:25,3.67
,17/12/2014 10:44:33,2.86,22/11/2014 07:53:14,1.91,28/11/2014 22:40:43,2.46,20/12/2014 01:50:18,3.28,18/12/2014 17:51:54,3.65,09/12/2014 08:50:03,2.51,13/12/2014 14:33:20,4.75,20/12/2014 22:27:27,3.83
,17/12/2014 11:45:37,2.86,22/11/2014 09:03:14,1.91,28/11/2014 23:43:45,2.46,20/12/2014 03:00:21,3.28,18/12/2014 18:54:56,3.48,09/12/2014 09:52:05,2.35,13/12/2014 15:47:24,5.08,20/12/2014 23:32:30,3.67
,17/12/2014 12:45:40,2.70,22/11/2014 10:03:14,1.74,29/11/2014 00:50:48,2.46,20/12/2014 04:00:23,3.28,18/12/2014 19:55:58,3.65,09/12/2014 10:59:07,2.51,13/12/2014 17:01:29,5.08,21/12/2014 00:32:33,3.67
,17/12/2014 13:45:44,2.70,22/11/2014 11:07:14,1.91,29/11/2014 01:52:50,2.46,20/12/2014 05:01:26,3.28,18/12/2014 20:58:00,3.65,09/12/2014 11:59:09,2.51,13/12/2014 18:09:33,5.08,21/12/2014 01:34:35,3.67
,17/12/2014 14:47:48,2.86,22/11/2014 12:08:14,1.74,29/11/2014 02:59:52,2.46,20/12/2014 06:05:29,3.28,18/12/2014 21:58:02,3.65,09/12/2014 12:59:11,2.51,13/12/2014 19:14:37,5.08,21/12/2014 02:37:37,3.83
,17/12/2014 15:53:39,2.70,22/11/2014 13:17:14,1.91,29/11/2014 03:59:55,2.79,20/12/2014 07:14:31,3.28,18/12/2014 23:01:05,3.48,09/12/2014 14:00:13,2.51,13/12/2014 20:18:41,5.08,21/12/2014 03:45:40,3.67
,17/12/2014 16:53:42,2.86,22/11/2014 14:27:14,1.91,29/11/2014 05:00:57,2.46,20/12/2014 08:16:34,3.28,19/12/2014 00:02:07,3.65,09/12/2014 15:05:15,2.51,13/12/2014 21:43:46,5.08,21/12/2014 04:47:43,3.67
,18/12/2014 10:25:39,2.86,22/11/2014 14:37:19,2.42,29/11/2014 06:01:59,2.46,20/12/2014 09:32:37,3.28,19/12/2014 01:02:09,3.48,09/12/2014 16:09:18,2.51,13/12/2014 23:02:51,5.08,21/12/2014 05:47:45,3.83
,18/12/2014 11:26:39,2.86,22/11/2014 14:40:20,2.92,29/11/2014 07:02:01,2.46,20/12/2014 10:45:40,3.28,19/12/2014 02:04:11,3.65,09/12/2014 17:09:20,2.35,14/12/2014 00:16:55,5.08,21/12/2014 06:48:48,3.83
,18/12/2014 12:26:42,2.86,22/11/2014 14:56:21,2.42,29/11/2014 08:02:03,2.79,20/12/2014 11:47:43,3.28,19/12/2014 03:07:14,3.48,09/12/2014 18:09:22,2.35,14/12/2014 01:16:59,4.91,21/12/2014 07:48:50,3.67
,18/12/2014 13:34:45,2.86,22/11/2014 15:10:21,1.91,29/11/2014 09:02:06,2.46,20/12/2014 12:47:46,3.28,19/12/2014 04:07:16,3.48,09/12/2014 19:09:24,2.35,14/12/2014 02:17:02,5.08,21/12/2014 08:48:52,3.83
,18/12/2014 14:34:47,2.70,22/11/2014 16:18:21,1.91,29/11/2014 10:02:08,2.62,20/12/2014 13:47:48,3.45,19/12/2014 05:08:18,3.48,09/12/2014 20:17:26,2.51,14/12/2014 03:26:07,5.08,21/12/2014 09:48:55,3.67
,18/12/2014 15:34:49,2.70,22/11/2014 17:19:21,1.91,29/11/2014 11:05:10,2.46,20/12/2014 14:47:51,3.45,19/12/2014 06:08:20,3.48,09/12/2014 21:35:29,2.51,14/12/2014 04:26:10,4.91,21/12/2014 10:49:57,3.67
,18/12/2014 16:34:52,2.86,22/11/2014 18:20:21,1.91,29/11/2014 12:05:12,2.46,20/12/2014 15:57:54,3.28,19/12/2014 07:09:22,3.65,09/12/2014 22:35:31,2.35,14/12/2014 05:31:14,5.08,21/12/2014 11:54:00,3.67
,18/12/2014 17:34:54,2.70,22/11/2014 18:27:25,2.42,29/11/2014 13:17:15,2.46,20/12/2014 17:00:56,3.28,19/12/2014 08:10:24,3.65,09/12/2014 23:36:33,2.51,14/12/2014 07:09:20,5.08,21/12/2014 12:57:02,3.67
,18/12/2014 18:34:55,2.86,22/11/2014 18:30:26,2.92,29/11/2014 14:29:17,2.46,20/12/2014 18:00:59,3.28,19/12/2014 09:10:26,3.65,10/12/2014 00:38:35,2.51,14/12/2014 08:34:25,5.08,21/12/2014 13:59:05,3.83
,18/12/2014 19:34:58,2.70,22/11/2014 18:33:27,3.43,29/11/2014 15:32:20,2.46,20/12/2014 19:01:01,3.28,19/12/2014 10:12:28,3.48,10/12/2014 01:39:37,2.51,14/12/2014 09:34:28,5.08,21/12/2014 15:01:07,3.83
,18/12/2014 20:35:00,2.70,22/11/2014 18:40:29,3.94,29/11/2014 16:36:22,2.46,20/12/2014 20:02:04,3.45,19/12/2014 11:13:31,3.48,10/12/2014 02:41:39,2.51,14/12/2014 10:35:32,5.08,21/12/2014 16:01:09,3.83
,18/12/2014 21:36:02,2.70,22/11/2014 18:57:35,4.44,29/11/2014 17:36:24,2.62,20/12/2014 21:03:06,3.45,19/12/2014 12:14:33,3.48,10/12/2014 03:43:42,2.51,14/12/2014 13:27:42,5.08,21/12/2014 17:05:12,3.67
,18/12/2014 22:36:05,2.70,22/11/2014 19:57:55,4.78,29/11/2014 19:12:28,2.79,20/12/2014 22:06:09,3.28,19/12/2014 13:14:35,3.65,10/12/2014 04:54:44,2.51,14/12/2014 14:27:46,5.08,21/12/2014 18:05:14,3.83
,18/12/2014 23:37:07,2.70,22/11/2014 21:11:06,4.44,29/11/2014 20:21:30,2.46,20/12/2014 23:09:12,3.45,19/12/2014 14:14:37,3.48,10/12/2014 06:00:46,2.51,14/12/2014 15:48:50,5.08,21/12/2014 19:06:17,3.83
,19/12/2014 00:37:09,2.70,22/11/2014 22:13:15,4.78,29/11/2014 21:22:32,2.46,21/12/2014 00:09:15,3.28,19/12/2014 15:14:39,3.65,10/12/2014 07:00:48,2.35,14/12/2014 17:00:55,5.08,21/12/2014 20:06:19,3.83
,19/12/2014 01:37:11,2.86,22/11/2014 23:41:41,4.78,29/11/2014 22:28:35,2.46,21/12/2014 01:09:17,3.45,19/12/2014 16:17:41,3.65,10/12/2014 08:01:50,2.51,14/12/2014 18:04:58,5.08,21/12/2014 21:06:21,3.67
,19/12/2014 02:39:14,2.86,23/11/2014 00:41:46,4.61,29/11/2014 23:28:37,2.46,21/12/2014 02:09:20,3.45,19/12/2014 17:19:44,3.65,10/12/2014 09:01:52,2.51,14/12/2014 19:34:04,5.08,21/12/2014 22:12:24,3.67
,19/12/2014 03:40:16,2.86,23/11/2014 01:47:48,4.78,30/11/2014 00:35:40,2.46,21/12/2014 03:11:22,3.28,19/12/2014 18:21:46,3.48,10/12/2014 10:03:55,2.51,14/12/2014 20:43:07,5.08,21/12/2014 23:15:26,3.83
,19/12/2014 04:41:17,2.86,23/11/2014 02:47:51,4.61,30/11/2014 01:58:43,2.46,21/12/2014 04:11:25,3.45,19/12/2014 19:25:49,3.48,10/12/2014 11:04:57,2.51,14/12/2014 21:48:11,5.08,22/12/2014 00:18:29,3.67
,19/12/2014 05:43:20,2.70,23/11/2014 03:51:53,4.44,30/11/2014 03:03:45,2.46,21/12/2014 05:11:27,3.28,19/12/2014 20:28:51,3.48,10/12/2014 12:21:59,2.51,14/12/2014 22:48:15,4.91,22/12/2014 01:18:31,3.67
,19/12/2014 06:44:22,2.70,23/11/2014 04:51:55,4.61,30/11/2014 04:04:48,2.46,21/12/2014 06:15:30,3.28,19/12/2014 21:31:54,3.48,10/12/2014 13:36:02,2.51,15/12/2014 00:05:20,4.75,22/12/2014 02:18:34,3.83
,19/12/2014 07:44:24,2.70,23/11/2014 05:53:03,4.78,30/11/2014 05:04:50,2.62,21/12/2014 07:15:33,3.28,19/12/2014 22:32:56,3.65,10/12/2014 14:42:04,2.35,15/12/2014 01:49:26,5.08,22/12/2014 03:19:36,3.83
,19/12/2014 08:45:26,2.86,23/11/2014 06:55:21,4.78,30/11/2014 06:04:52,2.62,21/12/2014 08:15:35,3.45,19/12/2014 23:33:59,3.65,10/12/2014 15:44:06,2.51,15/12/2014 03:25:32,5.08,22/12/2014 04:20:39,3.83
,19/12/2014 09:46:28,2.70,23/11/2014 08:05:42,4.44,30/11/2014 07:05:54,2.62,21/12/2014 09:17:38,3.45,20/12/2014 00:34:01,3.65,10/12/2014 16:45:09,2.35,15/12/2014 04:35:36,5.08,22/12/2014 05:22:41,3.83
,19/12/2014 10:46:30,2.86,23/11/2014 09:16:03,4.78,30/11/2014 08:05:57,2.46,21/12/2014 10:20:40,3.28,20/12/2014 01:37:04,3.65,10/12/2014 17:45:11,2.35,15/12/2014 06:39:43,4.75,22/12/2014 06:23:44,3.83
,19/12/2014 11:47:33,2.86,23/11/2014 10:16:20,4.78,30/11/2014 09:06:59,2.46,21/12/2014 11:21:43,3.28,20/12/2014 02:38:06,3.65,10/12/2014 18:47:13,2.51,15/12/2014 08:21:49,4.75,22/12/2014 07:23:46,3.83
,19/12/2014 12:55:35,2.86,23/11/2014 11:18:39,4.44,30/11/2014 10:10:01,2.46,21/12/2014 12:21:45,3.45,20/12/2014 03:38:09,3.65,10/12/2014 19:48:15,2.35,15/12/2014 09:31:54,5.08,22/12/2014 08:24:48,3.83
,19/12/2014 13:59:37,2.86,23/11/2014 12:19:57,4.78,30/11/2014 11:10:03,2.62,21/12/2014 13:26:48,3.28,20/12/2014 04:41:11,3.65,10/12/2014 20:59:17,2.51,15/12/2014 10:53:59,5.08,22/12/2014 09:25:51,3.83
,19/12/2014 15:00:39,2.70,23/11/2014 13:23:16,4.78,30/11/2014 12:11:05,2.46,21/12/2014 14:27:51,3.45,20/12/2014 05:41:14,3.48,10/12/2014 21:59:19,2.35,15/12/2014 11:54:02,5.08,22/12/2014 10:28:53,3.67
,19/12/2014 16:03:42,2.86,23/11/2014 14:24:34,4.78,30/11/2014 13:20:08,2.46,21/12/2014 15:28:53,3.28,20/12/2014 06:48:16,3.65,10/12/2014 22:59:21,2.35,15/12/2014 13:22:07,5.08,22/12/2014 11:31:56,3.83
,19/12/2014 17:11:45,2.86,23/11/2014 15:27:54,4.78,30/11/2014 14:26:11,2.79,21/12/2014 16:29:56,3.28,20/12/2014 07:50:19,3.65,11/12/2014 00:01:23,2.35,15/12/2014 15:28:15,4.75,22/12/2014 12:31:58,3.83
,19/12/2014 18:12:47,2.86,23/11/2014 16:31:12,4.78,30/11/2014 15:26:13,2.62,21/12/2014 17:29:59,3.28,20/12/2014 08:50:21,3.48,11/12/2014 01:07:26,2.51,15/12/2014 17:20:22,5.08,22/12/2014 13:32:01,3.83
,19/12/2014 19:17:50,2.86,23/11/2014 17:31:29,4.61,30/11/2014 16:26:15,2.62,21/12/2014 18:37:01,3.28,20/12/2014 09:51:23,3.65,11/12/2014 02:15:28,2.51,15/12/2014 18:23:25,4.75,22/12/2014 14:33:03,3.83
,19/12/2014 20:23:52,2.86,23/11/2014 18:33:48,4.78,30/11/2014 17:26:17,2.46,21/12/2014 19:37:04,3.45,20/12/2014 10:53:26,3.48,11/12/2014 03:21:31,2.51,15/12/2014 19:55:30,4.75,22/12/2014 15:34:05,3.83
,19/12/2014 21:24:54,2.70,23/11/2014 19:34:03,4.61,30/11/2014 18:28:19,2.46,21/12/2014 20:38:07,3.28,20/12/2014 11:58:28,3.48,11/12/2014 04:33:33,2.51,15/12/2014 21:08:35,4.75,22/12/2014 16:41:08,3.83
,19/12/2014 22:26:57,2.86,23/11/2014 20:37:23,4.78,30/11/2014 19:32:22,2.46,21/12/2014 21:40:09,3.28,20/12/2014 13:02:31,3.65,11/12/2014 05:43:36,2.51,15/12/2014 22:18:39,4.75,22/12/2014 17:41:10,3.83
,19/12/2014 23:26:59,2.86,23/11/2014 21:39:38,4.78,30/11/2014 20:32:24,2.62,21/12/2014 22:41:12,3.28,20/12/2014 14:03:33,3.65,11/12/2014 06:43:38,2.51,15/12/2014 23:25:43,4.75,22/12/2014 18:42:13,3.67
,20/12/2014 00:33:02,2.86,23/11/2014 22:39:52,4.61,30/11/2014 21:32:26,2.62,21/12/2014 23:53:15,3.28,20/12/2014 15:03:36,3.65,11/12/2014 07:43:40,2.51,16/12/2014 00:25:47,5.08,22/12/2014 19:45:15,3.83
,20/12/2014 01:41:05,2.86,23/11/2014 23:44:05,4.78,30/11/2014 22:34:28,2.46,22/12/2014 00:54:18,3.45,20/12/2014 16:03:38,3.65,11/12/2014 08:44:42,2.51,16/12/2014 01:35:51,5.08,22/12/2014 20:45:18,3.67
,20/12/2014 02:42:07,2.70,24/11/2014 00:44:16,4.78,30/11/2014 23:37:31,2.46,22/12/2014 01:54:20,3.45,20/12/2014 17:06:41,3.48,11/12/2014 09:45:44,2.35,16/12/2014 03:23:57,5.08,22/12/2014 21:52:20,3.83
,20/12/2014 03:45:10,2.86,24/11/2014 01:57:32,4.78,01/12/2014 00:43:33,2.46,22/12/2014 02:54:23,3.45,20/12/2014 18:07:43,3.65,11/12/2014 10:45:46,2.51,16/12/2014 04:26:01,5.08,22/12/2014 22:53:23,3.67
,20/12/2014 04:45:12,2.70,24/11/2014 02:57:44,4.61,01/12/2014 02:28:37,2.46,22/12/2014 03:54:25,3.45,20/12/2014 19:07:45,3.48,11/12/2014 11:48:48,2.51,16/12/2014 06:03:41,216.85,22/12/2014 23:53:25,3.67
,20/12/2014 05:46:14,2.86,24/11/2014 04:05:59,4.78,01/12/2014 03:39:40,2.46,22/12/2014 04:54:28,3.28,20/12/2014 20:08:48,3.65,11/12/2014 12:49:50,2.51,16/12/2014 11:40:16,5.41,23/12/2014 00:53:28,3.67
,20/12/2014 06:48:16,2.86,24/11/2014 05:12:12,4.78,01/12/2014 04:57:43,2.46,22/12/2014 05:56:30,3.45,20/12/2014 21:08:50,3.65,11/12/2014 13:53:52,2.51,16/12/2014 12:43:19,5.08,23/12/2014 01:54:30,3.83
,20/12/2014 07:57:19,2.86,24/11/2014 06:17:25,4.78,01/12/2014 05:57:45,2.62,22/12/2014 06:56:33,3.28,20/12/2014 22:14:53,3.48,11/12/2014 14:56:55,2.51,16/12/2014 13:46:22,5.08,23/12/2014 02:56:33,3.83
,20/12/2014 09:01:22,2.86,24/11/2014 06:55:41,219.46,01/12/2014 07:12:47,2.46,22/12/2014 07:57:35,3.45,20/12/2014 23:15:55,3.48,11/12/2014 15:56:57,2.35,16/12/2014 15:11:25,5.08,23/12/2014 04:01:35,3.83
,20/12/2014 10:09:25,2.86,24/11/2014 11:22:14,219.46,01/12/2014 08:18:50,2.46,22/12/2014 08:57:38,3.45,21/12/2014 00:16:58,3.65,11/12/2014 16:57:59,2.35,16/12/2014 16:11:27,4.91,23/12/2014 05:01:38,3.83
,20/12/2014 11:09:27,2.70,28/11/2014 11:11:17,2.25,01/12/2014 09:53:53,2.46,22/12/2014 09:58:41,3.45,21/12/2014 01:23:01,3.48,11/12/2014 18:06:01,2.35,16/12/2014 17:21:30,4.75,23/12/2014 06:02:40,3.67
,20/12/2014 12:09:30,2.70,28/11/2014 11:32:18,1.74,01/12/2014 10:55:56,2.46,22/12/2014 11:02:43,3.28,21/12/2014 02:23:03,3.48,11/12/2014 19:09:03,2.35,16/12/2014 18:21:32,4.91,23/12/2014 07:03:42,3.67
,20/12/2014 13:11:32,2.86,28/11/2014 12:32:21,1.91,01/12/2014 12:07:58,2.46,22/12/2014 12:02:46,3.28,21/12/2014 03:25:06,3.48,11/12/2014 20:10:05,2.51,16/12/2014 19:27:35,4.75,23/12/2014 08:07:45,3.83
,20/12/2014 14:12:35,2.86,28/11/2014 13:35:24,1.91,01/12/2014 13:08:00,2.62,22/12/2014 13:02:48,3.45,21/12/2014 04:26:08,3.48,11/12/2014 21:15:07,2.35,16/12/2014 20:32:38,4.75,23/12/2014 09:10:47,3.83
,20/12/2014 15:15:37,2.86,28/11/2014 15:21:28,1.91,01/12/2014 14:12:03,2.46,22/12/2014 14:11:51,3.28,21/12/2014 05:34:11,3.48,11/12/2014 22:15:09,2.35,16/12/2014 21:36:40,4.75,23/12/2014 10:11:50,3.67
,20/12/2014 16:16:40,2.86,28/11/2014 16:31:31,1.57,01/12/2014 15:15:05,2.46,22/12/2014 15:11:54,3.28,21/12/2014 06:34:13,3.48,11/12/2014 23:31:12,2.35,16/12/2014 22:36:43,4.75,23/12/2014 11:11:52,3.83
,20/12/2014 17:17:42,2.86,28/11/2014 17:39:34,1.91,01/12/2014 16:18:08,2.46,22/12/2014 16:11:56,3.28,21/12/2014 07:38:16,3.48,12/12/2014 00:32:14,2.35,16/12/2014 23:38:45,4.75,23/12/2014 12:13:55,3.83
,20/12/2014 18:21:44,2.86,28/11/2014 18:39:37,1.91,01/12/2014 17:28:10,2.46,22/12/2014 17:12:59,3.45,21/12/2014 08:41:18,3.48,12/12/2014 01:32:17,2.51,17/12/2014 00:38:48,4.75,23/12/2014 13:14:57,3.83
,20/12/2014 19:21:47,2.86,28/11/2014 19:39:39,1.74,01/12/2014 19:01:14,2.46,22/12/2014 18:15:01,3.45,21/12/2014 09:43:21,3.48,12/12/2014 02:32:19,2.35,17/12/2014 01:38:50,4.91,23/12/2014 14:15:00,3.67
,20/12/2014 20:24:49,2.86,28/11/2014 21:00:43,1.57,01/12/2014 20:15:16,2.46,22/12/2014 19:20:04,3.28,21/12/2014 10:48:23,3.48,12/12/2014 03:32:21,2.51,17/12/2014 02:38:53,4.91,23/12/2014 15:17:02,3.67
,20/12/2014 21:36:53,2.86,28/11/2014 22:12:46,1.57,01/12/2014 21:18:19,2.46,22/12/2014 20:21:07,3.28,21/12/2014 11:48:26,3.48,12/12/2014 04:35:23,2.35,17/12/2014 03:38:55,4.75,23/12/2014 16:19:05,3.83
,20/12/2014 22:36:55,2.70,28/11/2014 23:25:49,1.57,01/12/2014 22:28:21,2.46,22/12/2014 21:29:10,3.45,21/12/2014 12:49:28,3.48,12/12/2014 05:35:25,2.51,17/12/2014 04:52:58,4.75,23/12/2014 17:19:07,3.67
,20/12/2014 23:41:57,2.86,29/11/2014 00:36:52,1.57,01/12/2014 23:30:23,2.46,22/12/2014 22:30:12,3.28,21/12/2014 13:49:30,3.65,12/12/2014 06:35:27,2.35,17/12/2014 05:56:01,4.75,23/12/2014 18:22:09,3.83
,21/12/2014 00:47:00,2.86,29/11/2014 02:01:56,1.57,02/12/2014 00:31:26,2.46,22/12/2014 23:31:15,3.28,21/12/2014 14:51:33,3.48,12/12/2014 07:42:29,2.35,17/12/2014 06:57:03,4.75,23/12/2014 19:24:12,3.83
,21/12/2014 01:48:02,2.70,29/11/2014 03:07:59,1.91,02/12/2014 01:32:28,2.46,23/12/2014 00:33:18,3.45,21/12/2014 15:52:35,3.48,12/12/2014 09:14:32,2.35,17/12/2014 07:59:06,4.91,23/12/2014 20:25:14,3.67
,21/12/2014 02:49:05,2.86,29/11/2014 04:08:01,1.57,02/12/2014 02:52:31,2.46,23/12/2014 01:34:20,3.28,21/12/2014 16:56:38,3.48,12/12/2014 10:16:34,2.35,17/12/2014 08:59:08,4.91,23/12/2014 21:25:17,3.83
,21/12/2014 03:49:07,2.86,29/11/2014 05:09:04,1.57,02/12/2014 04:12:34,2.79,23/12/2014 02:39:23,3.28,21/12/2014 17:56:40,3.65,12/12/2014 11:16:37,2.35,17/12/2014 09:59:11,4.75,23/12/2014 22:28:19,3.83
,21/12/2014 04:49:09,2.86,29/11/2014 06:09:07,1.74,02/12/2014 05:14:36,2.79,23/12/2014 03:41:25,3.45,21/12/2014 18:56:43,3.65,12/12/2014 12:28:39,2.35,17/12/2014 15:35:36,4.91,23/12/2014 23:28:21,3.67
,21/12/2014 05:49:12,2.86,29/11/2014 07:19:10,1.57,02/12/2014 06:17:38,2.46,23/12/2014 04:43:28,3.28,21/12/2014 19:57:45,3.48,12/12/2014 13:32:41,2.68,17/12/2014 16:35:42,4.91,24/12/2014 00:28:24,3.67
,21/12/2014 06:52:14,2.86,29/11/2014 08:21:12,1.57,02/12/2014 07:26:41,2.46,23/12/2014 05:44:31,3.45,21/12/2014 20:57:47,3.48,12/12/2014 14:39:43,2.35,18/12/2014 10:25:39,4.75,24/12/2014 01:29:26,3.83
,21/12/2014 07:54:17,2.86,29/11/2014 09:59:17,1.57,02/12/2014 09:16:45,2.46,23/12/2014 06:46:33,3.28,21/12/2014 21:59:50,3.48,12/12/2014 15:41:46,2.35,18/12/2014 11:30:40,4.75,24/12/2014 02:30:29,3.67
,21/12/2014 08:54:20,2.86,29/11/2014 11:20:20,1.57,02/12/2014 10:30:47,2.46,23/12/2014 07:46:36,3.28,21/12/2014 23:16:53,3.48,12/12/2014 16:41:48,2.35,18/12/2014 12:31:43,4.91,24/12/2014 03:30:31,3.83
,21/12/2014 09:55:22,2.86,29/11/2014 12:21:23,1.57,02/12/2014 11:34:50,2.46,23/12/2014 08:50:39,3.45,22/12/2014 00:30:56,3.48,12/12/2014 17:41:50,2.35,18/12/2014 13:37:46,4.75,24/12/2014 04:30:33,3.83
,21/12/2014 11:07:24,2.86,29/11/2014 13:21:26,1.74,02/12/2014 12:50:53,2.46,23/12/2014 10:08:42,3.28,22/12/2014 01:30:58,3.65,12/12/2014 18:42:52,2.51,18/12/2014 14:40:49,4.91,24/12/2014 05:35:36,3.83
,21/12/2014 12:07:27,2.70,29/11/2014 14:21:28,1.74,02/12/2014 13:50:55,2.46,23/12/2014 11:09:44,3.28,22/12/2014 02:31:00,3.65,12/12/2014 19:42:54,2.51,18/12/2014 15:47:53,4.75,24/12/2014 06:35:39,3.67
,21/12/2014 13:08:30,2.86,29/11/2014 15:38:32,1.57,02/12/2014 14:50:58,2.79,23/12/2014 12:14:47,3.28,22/12/2014 03:39:03,3.48,12/12/2014 20:42:56,2.51,18/12/2014 16:49:56,4.75,24/12/2014 07:36:41,3.83
,21/12/2014 14:09:32,2.86,29/11/2014 16:41:34,1.57,02/12/2014 15:53:00,2.46,23/12/2014 13:15:50,3.28,22/12/2014 04:44:06,3.48,12/12/2014 21:46:58,2.35,18/12/2014 17:50:00,4.75,24/12/2014 08:36:43,3.67
,21/12/2014 15:16:35,2.86,29/11/2014 17:45:37,1.57,02/12/2014 17:02:02,2.46,23/12/2014 14:20:53,3.45,22/12/2014 05:45:08,3.48,12/12/2014 22:48:00,2.51,18/12/2014 18:52:03,4.75,24/12/2014 09:39:46,3.83
,21/12/2014 16:17:37,2.86,29/11/2014 18:57:40,1.57,02/12/2014 18:19:05,2.79,23/12/2014 15:23:55,3.28,22/12/2014 06:46:11,3.48,12/12/2014 23:50:03,2.35,18/12/2014 19:52:07,4.91,24/12/2014 10:47:48,3.83
,21/12/2014 17:18:39,2.86,29/11/2014 19:57:43,1.57,02/12/2014 19:34:08,2.46,23/12/2014 16:23:58,3.28,22/12/2014 07:46:13,3.65,13/12/2014 00:50:05,2.35,18/12/2014 20:52:10,4.91,24/12/2014 11:47:51,3.67
,21/12/2014 18:26:42,2.86,29/11/2014 20:57:45,1.74,02/12/2014 20:43:10,2.46,23/12/2014 17:26:01,3.45,22/12/2014 08:48:15,3.48,13/12/2014 01:50:07,2.35,18/12/2014 21:52:14,4.75,24/12/2014 12:47:53,3.67
,21/12/2014 19:27:44,2.70,29/11/2014 21:57:48,1.57,02/12/2014 21:44:12,2.46,23/12/2014 18:30:03,3.45,22/12/2014 09:49:18,3.48,13/12/2014 02:51:09,2.35,18/12/2014 22:52:17,4.75,24/12/2014 13:49:56,3.67
,21/12/2014 20:28:47,2.70,29/11/2014 23:01:51,1.57,02/12/2014 22:44:15,2.46,23/12/2014 19:30:06,3.45,22/12/2014 10:50:20,3.48,13/12/2014 03:57:11,2.35,18/12/2014 23:57:21,4.91,24/12/2014 15:00:58,3.83
,21/12/2014 21:29:49,2.70,30/11/2014 00:05:53,1.57,02/12/2014 23:48:17,2.46,23/12/2014 20:39:09,3.45,22/12/2014 11:50:23,3.65,13/12/2014 05:03:14,2.35,19/12/2014 00:57:24,4.91,24/12/2014 16:01:01,3.67
,21/12/2014 22:32:52,2.70,30/11/2014 01:07:56,1.57,03/12/2014 01:06:20,2.46,23/12/2014 21:52:12,3.28,22/12/2014 12:51:25,3.65,13/12/2014 06:04:16,2.51,19/12/2014 01:58:28,4.91,24/12/2014 17:04:03,3.83
,21/12/2014 23:34:54,2.70,30/11/2014 02:11:59,1.57,03/12/2014 02:07:22,2.46,23/12/2014 22:56:15,3.28,22/12/2014 13:55:28,3.48,13/12/2014 07:04:18,2.35,19/12/2014 02:59:31,4.75,24/12/2014 18:04:06,3.67
,22/12/2014 00:38:56,2.86,30/11/2014 03:16:02,1.57,03/12/2014 03:24:25,2.79,23/12/2014 23:56:17,3.45,22/12/2014 15:00:30,3.48,13/12/2014 08:11:20,2.35,19/12/2014 03:59:35,4.75,24/12/2014 19:06:08,3.67
,22/12/2014 01:40:59,2.86,30/11/2014 04:21:05,1.91,03/12/2014 04:24:27,2.79,24/12/2014 00:58:20,3.45,22/12/2014 16:00:32,3.48,13/12/2014 09:11:22,2.35,19/12/2014 04:59:38,4.75,24/12/2014 20:14:11,3.67
,22/12/2014 02:43:02,2.70,30/11/2014 05:28:08,1.57,03/12/2014 05:27:29,2.79,24/12/2014 02:03:23,3.28,22/12/2014 17:00:35,3.48,13/12/2014 10:18:24,2.35,19/12/2014 05:59:41,4.91,24/12/2014 21:14:13,3.83
,22/12/2014 03:48:04,2.86,30/11/2014 06:35:11,1.57,03/12/2014 07:06:33,2.79,24/12/2014 03:05:26,3.28,22/12/2014 18:00:37,3.65,13/12/2014 11:25:27,2.35,19/12/2014 06:59:45,4.75,24/12/2014 22:14:16,3.67
,22/12/2014 04:50:07,2.86,30/11/2014 07:36:13,1.57,03/12/2014 08:23:36,2.46,24/12/2014 04:08:28,3.28,22/12/2014 19:07:40,3.48,13/12/2014 12:38:29,2.35,19/12/2014 07:59:48,4.75,24/12/2014 23:22:18,3.83
,22/12/2014 05:50:09,2.70,30/11/2014 08:38:16,1.57,03/12/2014 09:47:39,2.79,24/12/2014 05:08:31,3.45,22/12/2014 20:12:43,3.48,13/12/2014 13:38:31,2.51,19/12/2014 08:59:52,4.75,25/12/2014 00:28:21,3.83
,22/12/2014 06:51:12,2.86,30/11/2014 09:38:19,1.74,03/12/2014 11:10:42,2.79,24/12/2014 06:12:34,3.45,22/12/2014 21:18:45,3.48,13/12/2014 14:40:33,2.35,19/12/2014 10:00:55,4.75,25/12/2014 01:31:24,3.83
,22/12/2014 07:51:14,2.70,30/11/2014 10:38:21,1.57,03/12/2014 13:06:47,2.79,24/12/2014 07:14:36,3.28,22/12/2014 22:23:48,3.48,13/12/2014 15:40:35,2.51,19/12/2014 11:02:59,4.75,25/12/2014 02:36:28,3.83
,22/12/2014 08:52:16,2.86,30/11/2014 11:42:24,1.57,03/12/2014 14:07:49,2.79,24/12/2014 08:17:39,3.28,22/12/2014 23:30:50,3.48,13/12/2014 16:40:37,2.35,19/12/2014 12:03:02,4.75,25/12/2014 03:39:31,3.83
,22/12/2014 09:55:19,2.70,30/11/2014 12:43:27,1.57,04/12/2014 17:08:10,2.62,24/12/2014 09:17:41,3.28,23/12/2014 00:30:53,3.65,13/12/2014 17:40:39,2.35,19/12/2014 13:04:05,4.75,25/12/2014 04:39:35,3.83
,22/12/2014 10:55:21,2.86,30/11/2014 13:45:29,1.57,04/12/2014 18:08:12,2.79,24/12/2014 10:17:44,3.28,23/12/2014 01:30:55,3.65,13/12/2014 18:43:42,2.35,19/12/2014 14:08:09,4.91,25/12/2014 05:42:38,3.83
,22/12/2014 11:57:23,2.70,30/11/2014 14:51:32,1.91,04/12/2014 19:09:15,2.79,24/12/2014 11:19:46,3.28,23/12/2014 02:41:58,3.48,13/12/2014 19:43:44,2.51,19/12/2014 15:08:13,4.91,25/12/2014 06:44:42,3.83
,22/12/2014 12:57:25,2.86,30/11/2014 15:51:35,1.57,04/12/2014 20:41:18,2.79,24/12/2014 12:22:49,3.45,23/12/2014 03:47:01,3.48,13/12/2014 20:45:46,2.35,19/12/2014 16:09:15,4.75,25/12/2014 07:45:45,3.67
,22/12/2014 14:03:28,2.86,30/11/2014 16:56:38,1.57,04/12/2014 22:25:22,2.79,24/12/2014 13:22:52,3.28,23/12/2014 04:47:03,3.65,13/12/2014 21:47:48,2.35,19/12/2014 17:13:18,4.91,25/12/2014 08:47:49,3.83
,22/12/2014 15:09:30,2.86,30/11/2014 18:01:41,1.57,04/12/2014 23:55:26,2.79,24/12/2014 14:22:54,3.45,23/12/2014 05:49:06,3.48,13/12/2014 22:48:50,2.51,19/12/2014 18:13:20,4.91,25/12/2014 09:49:52,3.83
,22/12/2014 16:15:33,2.86,30/11/2014 19:01:43,1.74,05/12/2014 00:56:29,2.79,24/12/2014 15:36:57,3.28,23/12/2014 06:51:08,3.65,13/12/2014 23:50:52,2.35,19/12/2014 19:17:22,4.91,25/12/2014 10:49:56,3.83
,22/12/2014 17:16:36,2.70,30/11/2014 20:01:46,1.57,05/12/2014 02:00:31,2.79,24/12/2014 16:39:00,3.28,23/12/2014 07:53:10,3.65,14/12/2014 00:55:55,2.35,19/12/2014 20:18:25,4.75,25/12/2014 11:54:59,3.83
,22/12/2014 18:16:38,2.86,30/11/2014 21:02:48,1.57,05/12/2014 03:00:34,2.62,24/12/2014 17:39:03,3.28,23/12/2014 09:05:13,3.48,14/12/2014 01:55:57,2.35,19/12/2014 21:20:27,4.75,25/12/2014 12:56:03,3.83
,22/12/2014 19:16:41,2.86,30/11/2014 22:03:51,1.57,05/12/2014 04:01:36,2.79,24/12/2014 18:41:05,3.28,23/12/2014 10:06:16,3.48,14/12/2014 02:56:59,2.35,19/12/2014 22:22:30,4.75,25/12/2014 13:59:06,3.83
,22/12/2014 20:16:44,2.70,30/11/2014 23:12:54,1.57,05/12/2014 05:03:38,2.79,24/12/2014 19:42:08,3.45,23/12/2014 11:10:18,3.48,14/12/2014 03:58:01,2.35,19/12/2014 23:22:32,4.75,25/12/2014 15:02:10,3.83
,22/12/2014 21:16:46,2.86,01/12/2014 00:15:57,1.57,05/12/2014 06:06:41,2.79,24/12/2014 20:43:10,3.28,23/12/2014 12:10:21,3.65,14/12/2014 05:02:03,2.35,20/12/2014 00:25:35,4.91,25/12/2014 16:02:13,3.67
,22/12/2014 22:25:49,2.86,01/12/2014 01:15:59,1.74,05/12/2014 07:10:43,2.79,24/12/2014 21:46:13,3.28,23/12/2014 13:12:23,3.48,14/12/2014 06:09:05,2.35,20/12/2014 01:28:38,4.75,25/12/2014 17:02:17,3.83
,22/12/2014 23:26:51,2.70,01/12/2014 02:19:02,1.57,05/12/2014 08:14:46,2.62,24/12/2014 22:46:15,3.45,23/12/2014 14:12:26,3.65,14/12/2014 07:09:08,2.35,20/12/2014 02:28:40,4.75,25/12/2014 18:17:21,3.83
,23/12/2014 00:26:53,2.70,01/12/2014 03:28:05,1.57,05/12/2014 09:17:48,2.79,24/12/2014 23:46:18,3.28,23/12/2014 15:12:28,3.48,14/12/2014 08:12:10,2.35,20/12/2014 03:28:42,4.91,25/12/2014 19:18:24,3.83
,23/12/2014 01:28:55,2.86,01/12/2014 04:29:08,1.57,05/12/2014 10:21:51,2.79,25/12/2014 00:46:21,3.28,23/12/2014 16:13:30,3.48,14/12/2014 09:42:13,2.35,20/12/2014 04:28:45,4.75,25/12/2014 20:19:28,3.67
,23/12/2014 02:30:57,2.86,01/12/2014 05:32:11,1.57,05/12/2014 11:22:53,2.79,25/12/2014 01:46:24,3.45,23/12/2014 17:13:33,3.65,14/12/2014 10:47:15,2.35,20/12/2014 05:28:47,4.91,25/12/2014 21:19:31,3.67
,23/12/2014 03:38:00,2.86,01/12/2014 06:32:13,1.74,05/12/2014 12:38:56,2.79,25/12/2014 02:46:26,3.28,23/12/2014 18:13:35,3.65,14/12/2014 11:54:17,2.35,20/12/2014 06:29:49,4.75,25/12/2014 22:22:35,3.83
,23/12/2014 04:38:02,2.86,01/12/2014 07:32:16,1.74,05/12/2014 13:41:58,2.79,25/12/2014 03:51:29,3.28,23/12/2014 19:20:38,3.48,14/12/2014 13:03:20,2.35,20/12/2014 07:35:52,4.91,25/12/2014 23:22:39,3.67
,23/12/2014 05:39:05,2.86,01/12/2014 08:32:18,1.57,05/12/2014 14:49:01,2.79,25/12/2014 04:56:32,3.28,23/12/2014 20:24:40,3.48,14/12/2014 14:11:22,2.35,20/12/2014 08:37:54,4.91,26/12/2014 00:22:42,3.83
,23/12/2014 06:44:08,2.86,01/12/2014 09:33:21,1.57,05/12/2014 15:57:04,2.79,25/12/2014 06:00:34,3.28,23/12/2014 21:28:43,3.48,14/12/2014 15:14:24,2.35,20/12/2014 09:37:57,4.91,26/12/2014 01:27:45,3.67
,23/12/2014 07:48:10,2.70,01/12/2014 10:34:24,1.57,05/12/2014 16:59:06,2.79,25/12/2014 07:00:37,3.28,23/12/2014 22:29:45,3.65,14/12/2014 16:18:26,2.35,20/12/2014 10:38:59,4.75,26/12/2014 02:33:47,3.83
,23/12/2014 08:49:13,2.70,01/12/2014 11:35:27,1.57,05/12/2014 18:01:08,2.79,25/12/2014 08:07:40,3.28,23/12/2014 23:35:48,3.48,14/12/2014 17:27:29,2.35,20/12/2014 11:41:02,4.75,26/12/2014 03:39:50,3.83
,23/12/2014 09:49:16,2.86,01/12/2014 12:37:29,1.74,05/12/2014 19:03:11,2.79,25/12/2014 09:07:42,3.28,24/12/2014 00:45:51,3.48,14/12/2014 18:39:31,2.35,20/12/2014 12:42:04,4.91,26/12/2014 04:50:53,3.83
,23/12/2014 10:51:18,2.86,01/12/2014 13:37:32,1.57,05/12/2014 20:09:14,2.79,25/12/2014 10:08:45,3.28,24/12/2014 01:50:53,3.65,14/12/2014 19:41:33,2.35,20/12/2014 13:42:06,4.75,26/12/2014 05:52:57,3.83
,23/12/2014 11:51:21,2.70,01/12/2014 14:42:34,1.57,05/12/2014 21:19:16,2.79,25/12/2014 11:08:47,3.28,24/12/2014 02:52:56,3.48,14/12/2014 20:52:36,2.35,20/12/2014 14:43:09,4.75,26/12/2014 06:53:00,3.83
,23/12/2014 12:53:23,2.86,01/12/2014 15:42:37,1.74,05/12/2014 22:24:19,2.79,25/12/2014 12:10:50,3.28,24/12/2014 03:57:58,3.48,14/12/2014 21:57:38,2.35,20/12/2014 15:44:11,4.91,26/12/2014 07:53:03,3.67
,23/12/2014 13:56:26,2.86,01/12/2014 16:44:40,1.57,05/12/2014 23:47:22,2.79,25/12/2014 13:11:53,3.28,24/12/2014 04:58:01,3.65,14/12/2014 22:57:40,2.35,20/12/2014 16:45:14,4.91,26/12/2014 08:53:07,3.83
,23/12/2014 14:56:28,2.70,01/12/2014 17:44:42,1.74,06/12/2014 00:55:25,2.79,25/12/2014 14:18:55,3.28,24/12/2014 06:08:04,3.48,15/12/2014 00:00:42,2.35,20/12/2014 17:45:16,4.91,26/12/2014 09:53:10,3.83
,23/12/2014 15:56:31,2.86,01/12/2014 18:44:45,1.74,06/12/2014 02:07:28,2.79,25/12/2014 15:18:58,3.45,24/12/2014 07:14:06,3.48,15/12/2014 01:05:45,2.35,20/12/2014 18:45:18,4.91,26/12/2014 10:55:14,3.83
,23/12/2014 17:09:33,2.86,01/12/2014 19:44:47,1.74,06/12/2014 03:12:30,2.79,25/12/2014 16:20:01,3.45,24/12/2014 08:18:09,3.48,15/12/2014 02:07:47,2.35,20/12/2014 19:45:21,4.91,26/12/2014 11:55:17,3.83
,23/12/2014 18:12:36,2.86,01/12/2014 20:48:50,1.57,06/12/2014 04:21:33,2.79,25/12/2014 17:20:03,3.45,24/12/2014 09:19:11,3.48,15/12/2014 03:07:49,2.51,20/12/2014 20:49:24,4.91,26/12/2014 12:56:21,3.67
,23/12/2014 19:12:38,2.70,01/12/2014 22:01:53,1.57,06/12/2014 05:31:35,2.79,25/12/2014 18:21:06,3.45,24/12/2014 10:19:13,3.65,15/12/2014 04:17:51,2.35,20/12/2014 21:49:26,4.91,26/12/2014 13:57:24,3.83
,23/12/2014 20:22:41,2.86,01/12/2014 23:03:56,1.57,06/12/2014 06:31:38,2.62,25/12/2014 19:23:08,3.28,24/12/2014 11:24:16,3.48,15/12/2014 05:17:53,2.51,20/12/2014 22:49:28,4.91,26/12/2014 15:06:28,3.83
,23/12/2014 21:23:44,2.86,02/12/2014 00:03:59,1.74,06/12/2014 07:36:40,2.79,25/12/2014 20:31:11,3.28,24/12/2014 12:24:18,3.65,15/12/2014 06:19:55,2.35,20/12/2014 23:53:31,4.91,26/12/2014 16:07:31,3.67
,23/12/2014 22:24:46,2.86,02/12/2014 01:11:02,1.57,06/12/2014 08:40:43,2.79,25/12/2014 21:31:14,3.45,24/12/2014 13:24:21,3.48,15/12/2014 07:20:58,2.35,21/12/2014 00:54:33,4.91,26/12/2014 17:09:35,3.83
,23/12/2014 23:24:47,2.70,02/12/2014 02:11:04,1.74,06/12/2014 09:41:45,2.79,25/12/2014 22:31:16,3.45,24/12/2014 14:33:23,3.48,15/12/2014 08:21:00,2.35,21/12/2014 01:54:36,4.91,26/12/2014 18:09:38,3.83
,24/12/2014 00:24:50,2.86,02/12/2014 03:12:07,1.74,06/12/2014 11:00:49,2.79,25/12/2014 23:32:19,3.45,24/12/2014 15:33:26,3.48,15/12/2014 09:32:02,2.35,21/12/2014 03:01:39,4.91,26/12/2014 19:11:42,3.83
,24/12/2014 01:25:52,2.70,02/12/2014 04:15:10,1.57,06/12/2014 12:35:52,2.79,26/12/2014 00:36:22,3.45,24/12/2014 16:34:28,3.48,15/12/2014 10:32:04,2.51,21/12/2014 04:07:41,4.91,26/12/2014 20:14:45,3.83
,24/12/2014 02:27:54,2.70,02/12/2014 05:15:13,1.74,06/12/2014 13:47:55,2.79,26/12/2014 01:38:24,3.45,24/12/2014 17:34:31,3.65,15/12/2014 11:39:06,2.35,21/12/2014 05:07:44,4.91,26/12/2014 21:15:49,3.67
,24/12/2014 03:28:57,2.86,02/12/2014 06:15:15,1.57,06/12/2014 14:57:58,2.79,26/12/2014 02:40:27,3.45,24/12/2014 18:35:33,3.48,15/12/2014 12:39:08,2.35,21/12/2014 06:11:46,4.91,26/12/2014 22:16:52,3.83
,24/12/2014 04:34:59,2.86,02/12/2014 07:17:18,1.57,06/12/2014 16:03:00,2.79,26/12/2014 03:42:30,3.28,24/12/2014 19:36:35,3.65,15/12/2014 13:40:10,2.35,21/12/2014 07:13:49,4.75,26/12/2014 23:16:56,3.83
,24/12/2014 05:37:03,2.86,02/12/2014 08:23:21,1.57,06/12/2014 17:04:03,2.79,26/12/2014 04:43:32,3.45,24/12/2014 20:36:38,3.48,15/12/2014 14:51:13,2.35,21/12/2014 08:18:51,4.91,27/12/2014 00:16:59,3.83
,24/12/2014 06:40:05,2.86,02/12/2014 09:37:24,1.57,06/12/2014 18:05:05,2.79,26/12/2014 05:47:35,3.28,24/12/2014 21:37:40,3.48,15/12/2014 15:51:15,2.51,21/12/2014 09:18:54,4.91,27/12/2014 01:17:02,3.83
,24/12/2014 07:43:08,2.86,02/12/2014 10:37:27,1.57,06/12/2014 19:38:09,2.79,26/12/2014 06:49:37,3.45,24/12/2014 22:40:43,3.48,15/12/2014 16:52:17,2.51,21/12/2014 10:18:56,4.91,27/12/2014 02:17:05,3.83
,24/12/2014 08:43:10,2.86,02/12/2014 11:37:29,1.57,06/12/2014 21:06:12,2.79,26/12/2014 07:52:40,3.28,24/12/2014 23:40:45,3.65,15/12/2014 17:52:19,2.35,21/12/2014 11:25:59,4.91,27/12/2014 03:19:07,3.67
,24/12/2014 09:48:13,2.86,02/12/2014 12:43:32,1.57,06/12/2014 22:09:15,2.79,26/12/2014 08:57:43,3.28,25/12/2014 00:44:48,3.65,15/12/2014 18:52:21,2.51,21/12/2014 12:27:01,4.75,27/12/2014 04:21:10,3.83
,24/12/2014 10:48:15,2.70,02/12/2014 13:43:35,1.57,06/12/2014 23:12:17,2.79,26/12/2014 09:57:45,3.45,25/12/2014 01:45:50,3.65,15/12/2014 19:55:24,2.51,21/12/2014 13:41:04,4.91,27/12/2014 05:22:12,3.83
,24/12/2014 11:48:18,2.70,02/12/2014 14:46:38,1.57,07/12/2014 00:12:20,2.62,26/12/2014 10:58:48,3.28,25/12/2014 02:45:52,3.48,15/12/2014 21:02:26,2.51,21/12/2014 14:49:07,4.91,27/12/2014 06:24:15,3.83
,24/12/2014 12:49:20,2.86,02/12/2014 15:48:41,1.74,07/12/2014 01:22:22,2.79,26/12/2014 11:58:50,3.45,25/12/2014 03:45:54,3.48,15/12/2014 22:02:28,2.35,21/12/2014 15:50:09,4.75,27/12/2014 07:53:19,3.83
,24/12/2014 13:50:22,2.70,02/12/2014 16:52:43,1.57,07/12/2014 02:23:24,2.79,26/12/2014 12:59:53,3.28,25/12/2014 04:47:57,3.48,15/12/2014 23:04:30,2.51,21/12/2014 16:50:11,4.91,27/12/2014 08:59:21,3.83
,24/12/2014 14:50:25,2.70,02/12/2014 17:58:46,1.57,07/12/2014 03:43:28,2.79,26/12/2014 14:04:56,3.28,25/12/2014 05:52:59,3.48,16/12/2014 00:08:32,2.35,21/12/2014 17:50:14,4.91,27/12/2014 10:00:24,3.83
,24/12/2014 15:50:27,2.86,02/12/2014 19:00:49,1.57,07/12/2014 04:43:30,2.62,26/12/2014 15:06:58,3.28,25/12/2014 06:55:01,3.65,16/12/2014 01:10:35,2.51,21/12/2014 18:51:16,4.75,27/12/2014 11:00:26,3.67
,24/12/2014 16:50:29,2.70,02/12/2014 20:10:52,1.57,07/12/2014 05:43:32,2.62,26/12/2014 16:08:01,3.45,25/12/2014 07:55:03,3.48,16/12/2014 02:10:37,2.35,21/12/2014 19:51:19,4.75,27/12/2014 12:01:28,3.67
,24/12/2014 18:01:32,2.86,02/12/2014 21:11:55,1.57,07/12/2014 06:44:35,2.79,26/12/2014 17:08:03,3.45,25/12/2014 08:58:05,3.48,16/12/2014 03:10:39,2.51,21/12/2014 20:51:21,4.91,27/12/2014 13:03:31,3.67
,24/12/2014 19:06:35,2.86,02/12/2014 22:17:58,1.57,07/12/2014 07:49:37,2.79,26/12/2014 18:09:06,3.45,25/12/2014 09:58:07,3.65,16/12/2014 04:22:41,2.51,21/12/2014 21:53:23,4.91,27/12/2014 14:03:33,3.67
,24/12/2014 20:07:37,2.86,02/12/2014 23:25:00,1.57,07/12/2014 08:51:40,2.79,26/12/2014 19:09:08,3.28,25/12/2014 10:59:10,3.48,16/12/2014 05:25:43,2.51,21/12/2014 22:53:26,4.91,27/12/2014 15:09:36,3.83
,24/12/2014 21:10:40,2.86,03/12/2014 00:28:03,1.57,07/12/2014 09:51:42,2.62,26/12/2014 20:09:11,3.28,25/12/2014 11:59:12,3.65,16/12/2014 06:05:43,214.43,21/12/2014 23:58:28,4.91,27/12/2014 16:09:38,3.67
,24/12/2014 22:10:42,2.86,03/12/2014 01:28:06,1.74,07/12/2014 10:58:45,2.79,26/12/2014 21:10:13,3.28,25/12/2014 12:59:14,3.48,16/12/2014 11:40:16,3.17,22/12/2014 01:00:31,4.91,27/12/2014 17:10:41,3.83
,24/12/2014 23:10:44,2.70,03/12/2014 02:30:08,1.57,07/12/2014 11:58:47,2.79,26/12/2014 22:12:16,3.45,25/12/2014 13:59:16,3.65,16/12/2014 12:06:18,2.51,22/12/2014 02:01:33,4.91,27/12/2014 18:10:43,3.67
,25/12/2014 00:10:47,2.86,03/12/2014 03:51:12,1.57,07/12/2014 13:02:49,2.79,26/12/2014 23:14:18,3.28,25/12/2014 14:59:18,3.48,16/12/2014 13:18:21,2.35,22/12/2014 03:11:36,4.91,27/12/2014 19:10:46,3.83
,25/12/2014 01:14:49,2.86,03/12/2014 04:51:15,1.57,07/12/2014 14:02:52,2.62,27/12/2014 00:14:21,3.28,25/12/2014 15:59:20,3.65,16/12/2014 14:51:24,2.35,22/12/2014 04:11:38,4.75,27/12/2014 20:12:48,3.67
,25/12/2014 02:16:52,2.86,03/12/2014 05:51:17,1.74,07/12/2014 15:02:54,2.62,27/12/2014 01:15:24,3.28,25/12/2014 16:59:22,3.65,16/12/2014 15:52:27,2.35,22/12/2014 05:12:41,4.75,27/12/2014 21:12:50,3.83
,25/12/2014 03:16:54,2.86,03/12/2014 06:51:20,1.57,07/12/2014 16:02:56,2.62,27/12/2014 02:23:27,3.28,25/12/2014 18:00:25,3.48,16/12/2014 16:52:29,2.35,22/12/2014 06:12:43,4.91,27/12/2014 22:12:53,3.67
,25/12/2014 04:17:56,2.86,03/12/2014 07:54:23,1.57,07/12/2014 17:11:59,2.79,27/12/2014 03:23:29,3.28,25/12/2014 19:07:27,3.48,16/12/2014 17:53:32,2.35,22/12/2014 07:15:46,4.91,27/12/2014 23:14:55,3.83
,25/12/2014 05:17:58,2.86,03/12/2014 08:54:25,1.57,07/12/2014 18:20:02,2.79,27/12/2014 04:23:32,3.28,25/12/2014 20:18:29,3.48,16/12/2014 18:53:34,2.35,22/12/2014 08:19:48,4.91,28/12/2014 00:23:58,3.83
,25/12/2014 06:20:01,2.86,03/12/2014 09:55:28,1.57,07/12/2014 19:20:04,2.79,27/12/2014 05:25:34,3.28,25/12/2014 21:20:32,3.48,16/12/2014 19:54:36,2.51,22/12/2014 09:19:51,4.75,28/12/2014 01:28:01,3.83
,25/12/2014 07:20:03,2.86,03/12/2014 10:55:31,1.57,07/12/2014 20:27:07,2.79,27/12/2014 06:30:37,3.28,25/12/2014 22:20:34,3.48,16/12/2014 20:56:39,2.35,22/12/2014 10:19:53,4.75,28/12/2014 02:30:03,3.83
,25/12/2014 08:23:05,2.86,03/12/2014 12:08:34,1.57,07/12/2014 21:29:09,2.79,27/12/2014 07:30:39,3.45,25/12/2014 23:26:36,3.48,16/12/2014 22:01:41,2.35,22/12/2014 11:25:56,4.91,28/12/2014 03:30:06,3.83
,25/12/2014 09:23:07,2.70,03/12/2014 13:13:37,1.91,07/12/2014 22:29:11,2.62,27/12/2014 08:30:42,3.45,26/12/2014 00:26:38,3.65,16/12/2014 23:02:44,2.35,22/12/2014 12:35:58,4.91,28/12/2014 04:30:08,3.83
,25/12/2014 10:28:09,2.86,03/12/2014 14:22:40,1.57,07/12/2014 23:29:14,2.62,27/12/2014 09:32:45,3.28,26/12/2014 01:27:41,3.48,17/12/2014 00:05:47,2.35,22/12/2014 13:39:01,4.91,28/12/2014 05:31:11,3.67
,25/12/2014 11:28:12,2.86,04/12/2014 17:08:10,1.74,08/12/2014 00:31:16,2.79,27/12/2014 10:32:47,3.28,26/12/2014 02:27:43,3.65,17/12/2014 01:08:49,2.35,22/12/2014 14:46:03,4.91,28/12/2014 06:31:13,3.67
,25/12/2014 12:29:14,2.86,04/12/2014 18:10:12,1.74,08/12/2014 01:37:19,2.79,27/12/2014 11:35:50,3.28,26/12/2014 03:30:46,3.48,17/12/2014 02:10:52,2.35,22/12/2014 15:46:06,4.91,28/12/2014 07:31:15,3.83
,25/12/2014 13:30:16,2.70,04/12/2014 19:13:15,1.57,08/12/2014 02:44:22,2.79,27/12/2014 12:36:52,3.28,26/12/2014 04:33:48,3.48,17/12/2014 03:11:54,2.51,22/12/2014 16:47:08,4.91,28/12/2014 08:32:18,3.83
,25/12/2014 14:30:18,2.70,04/12/2014 20:14:17,1.74,08/12/2014 03:47:24,2.79,27/12/2014 13:36:55,3.28,26/12/2014 05:38:51,3.48,17/12/2014 04:13:57,2.35,22/12/2014 17:47:11,4.75,28/12/2014 09:34:20,3.83
,25/12/2014 15:30:20,2.86,04/12/2014 21:14:19,1.57,08/12/2014 04:59:27,2.79,27/12/2014 14:36:57,3.28,26/12/2014 06:38:53,3.65,17/12/2014 05:13:59,2.35,22/12/2014 18:47:13,4.75,28/12/2014 10:35:23,3.67
,25/12/2014 16:30:22,2.86,04/12/2014 22:14:21,1.57,08/12/2014 05:59:29,2.79,27/12/2014 15:45:00,3.28,26/12/2014 07:42:55,3.48,17/12/2014 06:15:02,2.51,22/12/2014 19:48:16,4.91,28/12/2014 11:41:25,3.83
,25/12/2014 17:32:24,2.86,04/12/2014 23:19:23,1.57,08/12/2014 07:21:32,2.79,27/12/2014 16:45:03,3.45,26/12/2014 08:44:57,3.48,17/12/2014 07:17:04,2.35,22/12/2014 20:48:18,4.75,28/12/2014 12:42:28,3.67
,25/12/2014 18:35:27,2.86,05/12/2014 00:20:26,1.57,08/12/2014 08:29:35,2.79,27/12/2014 17:45:05,3.45,26/12/2014 09:49:59,3.48,17/12/2014 08:19:07,2.51,22/12/2014 21:48:20,4.75,28/12/2014 13:44:30,3.83
,25/12/2014 19:35:29,2.86,05/12/2014 01:39:29,1.57,08/12/2014 09:35:38,2.79,27/12/2014 18:45:08,3.45,26/12/2014 10:59:02,3.48,17/12/2014 09:22:09,2.35,22/12/2014 22:49:23,4.91,28/12/2014 14:44:33,3.67
,25/12/2014 20:38:31,2.86,05/12/2014 03:02:32,1.57,08/12/2014 10:38:40,2.79,27/12/2014 19:47:10,3.28,26/12/2014 12:00:04,3.48,17/12/2014 10:24:12,2.35,22/12/2014 23:49:25,4.91,28/12/2014 15:45:35,3.67
,25/12/2014 21:38:33,2.70,05/12/2014 04:03:34,1.74,08/12/2014 11:48:43,2.79,27/12/2014 20:54:13,3.28,26/12/2014 13:04:06,3.48,17/12/2014 15:35:36,2.51,23/12/2014 00:50:28,4.75,28/12/2014 16:45:38,3.67
,25/12/2014 22:41:35,2.86,05/12/2014 05:26:37,1.57,08/12/2014 12:49:45,2.79,27/12/2014 21:54:16,3.28,26/12/2014 14:04:08,3.65,17/12/2014 16:35:41,2.35,23/12/2014 01:52:30,4.75,28/12/2014 17:46:40,3.83
,25/12/2014 23:47:38,2.86,05/12/2014 06:26:39,1.57,08/12/2014 13:49:48,2.62,27/12/2014 22:55:18,3.45,26/12/2014 15:04:10,3.65,18/12/2014 10:25:40,2.51,23/12/2014 02:52:33,4.91,28/12/2014 18:46:42,3.83
,26/12/2014 00:47:39,2.86,05/12/2014 07:26:41,1.74,08/12/2014 14:51:50,2.79,27/12/2014 23:57:21,3.28,26/12/2014 16:06:12,3.48,18/12/2014 11:28:39,2.35,23/12/2014 03:52:35,4.75,28/12/2014 19:46:45,3.83
,26/12/2014 01:47:42,2.86,05/12/2014 08:26:43,1.57,08/12/2014 15:53:53,2.62,28/12/2014 00:57:24,3.45,26/12/2014 17:06:14,3.48,18/12/2014 12:28:42,2.35,23/12/2014 04:54:37,4.91,28/12/2014 20:46:47,3.83
,26/12/2014 02:48:44,2.70,05/12/2014 09:28:45,1.57,08/12/2014 16:53:55,2.79,28/12/2014 01:57:26,3.45,26/12/2014 18:06:17,3.65,18/12/2014 13:28:44,2.35,23/12/2014 05:57:40,4.91,28/12/2014 21:46:50,3.67
,26/12/2014 03:48:47,2.86,05/12/2014 10:35:47,1.57,08/12/2014 17:55:57,2.79,28/12/2014 03:04:29,3.28,26/12/2014 19:06:19,3.65,18/12/2014 14:37:46,2.35,23/12/2014 07:01:42,4.91,28/12/2014 22:46:52,3.83
,26/12/2014 04:49:49,2.70,05/12/2014 11:36:49,1.91,08/12/2014 19:04:00,2.79,28/12/2014 04:12:32,3.45,26/12/2014 20:06:21,3.65,18/12/2014 15:37:49,2.35,23/12/2014 08:01:45,4.75,28/12/2014 23:46:55,3.83
,26/12/2014 05:57:51,2.86,05/12/2014 12:36:52,1.57,08/12/2014 20:09:02,2.79,28/12/2014 05:12:34,3.28,26/12/2014 21:06:23,3.48,18/12/2014 16:37:51,2.51,23/12/2014 09:01:47,4.75,29/12/2014 00:46:57,3.83
,26/12/2014 06:57:54,2.70,05/12/2014 13:39:54,1.57,08/12/2014 21:13:05,2.62,28/12/2014 06:16:37,3.28,26/12/2014 22:06:25,3.65,18/12/2014 17:37:53,2.35,23/12/2014 10:08:50,4.91,29/12/2014 01:48:00,3.83
,26/12/2014 08:00:56,2.70,05/12/2014 14:40:56,1.57,08/12/2014 22:13:07,2.79,28/12/2014 07:16:40,3.28,26/12/2014 23:08:27,3.65,18/12/2014 18:37:55,2.35,23/12/2014 11:08:52,4.75,29/12/2014 02:55:02,3.83
,26/12/2014 09:03:59,2.70,05/12/2014 15:47:59,1.57,08/12/2014 23:13:10,2.79,28/12/2014 08:16:42,3.28,27/12/2014 00:09:29,3.48,18/12/2014 19:38:57,2.51,23/12/2014 12:08:55,4.75,29/12/2014 03:56:05,3.67
,26/12/2014 10:04:00,2.70,05/12/2014 16:52:01,1.57,09/12/2014 00:17:13,2.79,28/12/2014 09:17:45,3.45,27/12/2014 01:10:32,3.48,18/12/2014 20:40:00,2.51,23/12/2014 13:08:57,4.91,29/12/2014 04:57:07,3.83
,26/12/2014 11:07:03,2.86,05/12/2014 17:58:03,1.57,09/12/2014 01:19:15,2.62,28/12/2014 10:17:47,3.28,27/12/2014 02:12:34,3.48,18/12/2014 21:41:02,2.51,23/12/2014 14:10:59,4.75,29/12/2014 06:00:10,3.83
,26/12/2014 12:08:05,2.86,05/12/2014 18:58:05,1.74,09/12/2014 02:23:18,2.79,28/12/2014 11:17:50,3.45,27/12/2014 03:22:37,3.48,18/12/2014 22:42:04,2.51,23/12/2014 15:12:02,4.91,29/12/2014 07:00:12,3.67
,26/12/2014 13:09:07,2.86,05/12/2014 20:06:08,1.57,09/12/2014 03:26:20,2.79,28/12/2014 12:20:53,3.28,27/12/2014 04:26:39,3.48,18/12/2014 23:45:06,2.51,23/12/2014 16:17:04,4.91,29/12/2014 08:00:15,3.83
,26/12/2014 14:09:09,2.70,05/12/2014 21:08:10,1.57,09/12/2014 04:26:22,2.79,28/12/2014 13:21:55,3.45,27/12/2014 05:26:42,3.65,19/12/2014 00:45:08,2.51,23/12/2014 17:17:07,4.91,29/12/2014 09:02:17,3.67
,26/12/2014 15:09:11,2.86,05/12/2014 22:10:12,1.57,09/12/2014 05:30:25,2.79,28/12/2014 14:21:58,3.45,27/12/2014 06:28:44,3.48,19/12/2014 01:47:11,2.51,23/12/2014 18:19:09,4.91,29/12/2014 10:05:20,3.83
,26/12/2014 16:12:13,2.86,05/12/2014 23:12:14,1.74,09/12/2014 06:33:27,2.79,28/12/2014 15:24:01,3.45,27/12/2014 07:29:47,3.48,19/12/2014 02:47:13,2.51,23/12/2014 19:19:12,4.91,29/12/2014 11:06:22,3.83
,26/12/2014 17:13:16,2.86,06/12/2014 00:25:17,1.57,09/12/2014 07:36:30,2.79,28/12/2014 16:24:03,3.45,27/12/2014 08:33:49,3.48,19/12/2014 03:47:15,2.51,23/12/2014 20:20:14,4.91,29/12/2014 12:09:25,3.83
,26/12/2014 18:15:18,2.70,06/12/2014 01:37:19,1.57,09/12/2014 08:37:32,2.79,28/12/2014 17:26:06,3.45,27/12/2014 09:34:52,3.48,19/12/2014 04:51:17,2.51,23/12/2014 21:20:16,4.75,29/12/2014 13:13:27,3.83
,26/12/2014 19:15:20,2.70,06/12/2014 02:49:22,1.57,09/12/2014 09:41:34,2.79,28/12/2014 18:26:08,3.28,27/12/2014 10:34:54,3.48,19/12/2014 05:51:19,2.35,23/12/2014 22:23:19,4.91,29/12/2014 14:13:30,3.83
,26/12/2014 20:16:22,2.86,06/12/2014 04:05:24,1.91,09/12/2014 10:43:37,2.79,28/12/2014 19:27:11,3.28,27/12/2014 11:34:56,3.48,19/12/2014 06:54:21,2.51,23/12/2014 23:24:21,4.91,29/12/2014 15:18:32,3.83
,26/12/2014 21:21:24,2.70,06/12/2014 05:06:27,1.57,09/12/2014 11:44:39,2.62,28/12/2014 20:27:13,3.45,27/12/2014 12:34:59,3.48,19/12/2014 07:56:23,2.51,24/12/2014 00:27:24,4.91,29/12/2014 16:19:35,3.83
,26/12/2014 22:21:26,2.86,06/12/2014 06:09:29,1.57,09/12/2014 12:44:41,2.79,28/12/2014 21:28:16,3.45,27/12/2014 13:38:01,3.65,19/12/2014 08:56:26,2.35,24/12/2014 01:27:26,4.75,29/12/2014 17:20:37,3.67
,26/12/2014 23:23:29,2.70,06/12/2014 07:20:32,1.57,09/12/2014 13:44:44,2.79,28/12/2014 22:28:18,3.45,27/12/2014 14:42:04,3.48,19/12/2014 09:56:28,2.51,24/12/2014 02:28:29,4.75,29/12/2014 18:21:40,3.67
,27/12/2014 00:23:30,2.70,06/12/2014 08:24:34,1.57,09/12/2014 14:44:46,2.79,28/12/2014 23:28:21,3.28,27/12/2014 15:42:06,3.48,19/12/2014 10:56:30,2.51,24/12/2014 03:28:31,4.75,29/12/2014 19:25:42,3.83
,27/12/2014 01:24:32,2.70,06/12/2014 09:24:36,1.57,09/12/2014 15:45:48,2.79,29/12/2014 00:28:24,3.45,27/12/2014 16:43:09,3.48,19/12/2014 12:00:32,2.51,24/12/2014 04:34:34,4.91,29/12/2014 20:29:45,3.67
,27/12/2014 02:26:35,2.70,06/12/2014 10:26:38,1.57,09/12/2014 16:45:51,2.79,29/12/2014 01:29:26,3.28,27/12/2014 17:47:11,3.48,19/12/2014 13:00:34,2.35,24/12/2014 05:36:36,4.91,29/12/2014 21:29:47,3.67
,27/12/2014 03:26:37,2.86,06/12/2014 11:43:41,1.57,09/12/2014 17:52:54,2.79,29/12/2014 02:33:29,3.28,27/12/2014 18:48:14,3.48,19/12/2014 14:00:36,2.51,24/12/2014 06:40:39,4.91,29/12/2014 22:30:50,3.83
,27/12/2014 04:27:40,2.86,06/12/2014 12:54:43,1.57,09/12/2014 19:01:56,2.79,29/12/2014 03:34:32,3.28,27/12/2014 19:52:16,3.48,19/12/2014 15:02:39,2.51,24/12/2014 07:51:41,4.91,29/12/2014 23:31:52,3.83
,27/12/2014 05:29:42,2.86,06/12/2014 14:00:45,1.57,09/12/2014 20:17:59,2.79,29/12/2014 04:34:34,3.45,27/12/2014 20:52:19,3.48,19/12/2014 16:04:41,2.35,24/12/2014 08:51:44,4.75,30/12/2014 00:32:55,3.83
,27/12/2014 06:31:45,2.86,06/12/2014 15:00:47,1.57,09/12/2014 21:19:02,2.79,29/12/2014 05:34:37,3.45,27/12/2014 21:55:21,3.48,19/12/2014 17:06:43,2.35,24/12/2014 09:52:46,4.75,30/12/2014 01:32:57,3.83
,27/12/2014 07:32:47,2.86,06/12/2014 16:02:50,1.74,09/12/2014 22:20:04,2.62,29/12/2014 06:34:39,3.45,27/12/2014 22:55:24,3.65,19/12/2014 18:14:46,2.51,24/12/2014 10:53:49,4.91,30/12/2014 02:34:00,3.67
,27/12/2014 08:37:50,2.86,06/12/2014 17:15:53,1.57,09/12/2014 23:20:06,2.79,29/12/2014 07:34:42,3.45,27/12/2014 23:55:26,3.65,19/12/2014 19:15:49,2.51,24/12/2014 11:53:51,4.75,30/12/2014 03:37:02,3.83
,27/12/2014 09:43:52,2.86,06/12/2014 18:18:55,1.57,10/12/2014 00:21:09,2.79,29/12/2014 08:38:44,3.45,28/12/2014 00:56:29,3.48,19/12/2014 20:17:51,2.35,24/12/2014 12:55:53,4.91,30/12/2014 04:37:05,3.83
,27/12/2014 10:43:55,2.86,06/12/2014 19:22:57,1.57,10/12/2014 01:25:11,2.79,29/12/2014 09:40:47,3.28,28/12/2014 01:57:31,3.48,19/12/2014 21:17:53,2.51,24/12/2014 13:55:56,4.91,30/12/2014 05:37:07,3.83
,27/12/2014 11:43:57,2.86,06/12/2014 20:23:59,1.74,10/12/2014 02:25:14,2.79,29/12/2014 10:44:50,3.28,28/12/2014 03:06:34,3.48,19/12/2014 22:17:56,2.35,24/12/2014 14:56:58,4.75,30/12/2014 06:39:10,3.67
,27/12/2014 12:45:59,2.86,06/12/2014 21:26:02,1.57,10/12/2014 03:30:16,2.46,29/12/2014 11:44:52,3.28,28/12/2014 04:06:36,3.65,19/12/2014 23:18:58,2.35,24/12/2014 15:58:01,4.91,30/12/2014 07:40:12,3.83
,27/12/2014 13:48:02,2.86,06/12/2014 22:39:04,1.57,10/12/2014 04:30:19,2.62,29/12/2014 12:45:55,3.45,28/12/2014 05:07:39,3.48,20/12/2014 00:19:01,2.51,24/12/2014 17:00:03,4.91,30/12/2014 08:43:15,3.83
,27/12/2014 14:48:04,2.70,06/12/2014 23:47:07,1.57,10/12/2014 05:30:21,2.79,29/12/2014 13:46:58,3.45,28/12/2014 06:07:41,3.48,20/12/2014 01:19:03,2.35,24/12/2014 18:05:06,4.91,30/12/2014 09:44:17,3.67
,27/12/2014 15:48:07,2.70,07/12/2014 00:47:09,1.57,10/12/2014 06:32:23,2.79,29/12/2014 14:50:01,3.28,28/12/2014 07:10:44,3.48,20/12/2014 02:20:06,2.51,24/12/2014 19:07:08,4.75,30/12/2014 10:44:19,3.83
,27/12/2014 16:48:10,2.86,07/12/2014 01:47:11,1.74,10/12/2014 07:33:26,2.79,29/12/2014 15:50:04,3.28,28/12/2014 08:10:46,3.65,20/12/2014 03:23:08,2.51,24/12/2014 20:08:11,4.75,30/12/2014 11:44:22,3.67
,27/12/2014 17:53:12,2.86,07/12/2014 02:50:13,1.57,10/12/2014 08:33:28,2.79,29/12/2014 16:51:06,3.45,28/12/2014 09:10:49,3.48,20/12/2014 04:23:11,2.35,24/12/2014 21:17:13,4.91,30/12/2014 12:44:24,3.67
,27/12/2014 19:04:15,2.86,07/12/2014 03:52:15,1.57,10/12/2014 09:34:31,2.62,29/12/2014 17:53:09,3.28,28/12/2014 10:13:51,3.48,20/12/2014 05:23:13,2.35,24/12/2014 22:17:16,4.75,30/12/2014 13:44:27,3.67
,27/12/2014 20:04:18,2.70,07/12/2014 04:52:18,1.57,10/12/2014 10:34:33,2.79,29/12/2014 18:54:12,3.45,28/12/2014 11:18:54,3.48,20/12/2014 06:23:15,2.35,24/12/2014 23:18:18,4.91,30/12/2014 14:45:29,3.83
,27/12/2014 21:07:20,2.70,07/12/2014 06:06:20,1.57,10/12/2014 11:34:35,2.79,29/12/2014 19:56:14,3.45,28/12/2014 12:19:56,3.48,20/12/2014 07:25:18,2.51,25/12/2014 00:18:21,4.75,30/12/2014 15:45:32,3.83
,27/12/2014 22:08:23,2.86,07/12/2014 07:06:23,1.57,10/12/2014 12:35:38,2.79,29/12/2014 20:56:17,3.45,28/12/2014 13:19:59,3.65,20/12/2014 08:26:20,2.35,25/12/2014 01:31:24,4.91,30/12/2014 16:46:34,3.67
,27/12/2014 23:08:25,2.70,07/12/2014 08:06:25,1.74,10/12/2014 13:35:40,2.79,29/12/2014 21:56:19,3.28,28/12/2014 14:23:01,3.48,20/12/2014 09:28:23,2.51,25/12/2014 02:31:28,4.75,30/12/2014 17:56:37,3.83
,28/12/2014 00:08:27,2.70,07/12/2014 09:06:27,1.74,10/12/2014 14:30:42,2.29,29/12/2014 22:57:22,3.45,28/12/2014 15:24:03,3.65,20/12/2014 10:28:25,2.35,25/12/2014 03:31:31,4.75,30/12/2014 18:58:39,3.67
,28/12/2014 01:08:29,2.70,07/12/2014 10:07:29,1.57,10/12/2014 14:52:43,2.79,29/12/2014 23:57:24,3.28,28/12/2014 16:31:06,3.48,20/12/2014 11:28:27,2.51,25/12/2014 04:32:35,4.91,30/12/2014 20:00:42,3.67
,28/12/2014 02:12:32,2.70,07/12/2014 11:10:31,1.57,10/12/2014 15:57:45,2.46,30/12/2014 01:00:27,3.28,28/12/2014 17:31:08,3.48,20/12/2014 12:29:30,2.51,25/12/2014 05:32:38,4.91,30/12/2014 21:00:45,3.67
,28/12/2014 03:18:35,2.86,07/12/2014 12:10:33,1.57,10/12/2014 17:08:48,2.79,30/12/2014 02:00:30,3.45,28/12/2014 18:32:11,3.48,20/12/2014 13:29:32,2.35,25/12/2014 06:33:41,4.75,30/12/2014 22:00:47,3.67
,28/12/2014 04:21:37,2.86,07/12/2014 13:13:36,1.57,10/12/2014 18:10:51,2.79,30/12/2014 03:00:32,3.45,28/12/2014 19:33:13,3.65,20/12/2014 14:29:34,2.35,25/12/2014 07:33:45,4.91,30/12/2014 23:00:49,3.67
,28/12/2014 05:21:39,2.70,07/12/2014 14:16:38,1.74,10/12/2014 19:11:53,2.79,30/12/2014 04:04:35,3.45,28/12/2014 20:41:16,3.48,20/12/2014 15:31:37,2.35,25/12/2014 08:46:49,4.91,31/12/2014 00:00:52,3.67
,28/12/2014 06:22:41,2.86,07/12/2014 15:16:40,1.57,10/12/2014 20:12:55,2.79,30/12/2014 05:04:38,3.45,28/12/2014 21:47:19,3.48,20/12/2014 16:31:39,2.35,25/12/2014 10:25:54,4.91,31/12/2014 01:02:54,3.67
,28/12/2014 07:22:44,2.70,07/12/2014 16:18:42,1.57,10/12/2014 21:12:58,2.79,30/12/2014 06:05:40,3.28,28/12/2014 22:48:21,3.48,20/12/2014 17:31:42,2.51,25/12/2014 11:28:58,4.91,31/12/2014 02:02:57,3.67
,28/12/2014 08:22:46,2.70,07/12/2014 17:20:44,1.57,10/12/2014 22:16:00,2.62,30/12/2014 07:06:43,3.28,28/12/2014 23:48:24,3.65,20/12/2014 18:34:44,2.51,25/12/2014 12:29:01,4.75,31/12/2014 03:04:59,3.83
,28/12/2014 09:24:49,2.70,07/12/2014 18:21:46,1.57,10/12/2014 23:18:03,2.62,30/12/2014 08:06:45,3.28,29/12/2014 00:48:26,3.65,20/12/2014 19:35:47,2.51,25/12/2014 13:32:05,4.91,31/12/2014 04:05:02,3.67
,28/12/2014 10:24:52,2.86,07/12/2014 19:23:48,1.57,11/12/2014 00:23:06,2.79,30/12/2014 09:09:48,3.28,29/12/2014 01:55:29,3.48,20/12/2014 20:37:49,2.51,25/12/2014 14:32:08,4.91,31/12/2014 05:05:04,3.83
,28/12/2014 11:26:54,2.86,07/12/2014 20:23:50,1.57,11/12/2014 01:23:08,2.79,30/12/2014 10:09:50,3.28,29/12/2014 02:57:31,3.48,20/12/2014 21:37:52,2.35,25/12/2014 15:33:12,4.91,31/12/2014 06:07:06,3.67
,28/12/2014 12:28:57,2.86,07/12/2014 21:24:53,1.57,11/12/2014 02:26:10,2.79,30/12/2014 11:09:53,3.45,29/12/2014 03:57:34,3.48,20/12/2014 22:37:54,2.35,25/12/2014 16:34:15,4.91,31/12/2014 07:09:09,3.67
,28/12/2014 13:29:59,2.70,07/12/2014 22:34:55,1.57,11/12/2014 03:26:13,2.79,30/12/2014 12:12:55,3.28,29/12/2014 05:02:37,3.48,20/12/2014 23:37:56,2.51,25/12/2014 17:37:19,4.91,31/12/2014 08:11:11,3.67
,28/12/2014 14:30:02,2.86,07/12/2014 23:35:57,1.57,11/12/2014 04:31:15,2.79,30/12/2014 13:15:58,3.28,29/12/2014 06:06:39,3.48,21/12/2014 00:37:59,2.35,25/12/2014 18:38:22,4.91,31/12/2014 09:11:14,3.67
,28/12/2014 15:30:04,2.70,08/12/2014 00:36:00,1.74,11/12/2014 05:32:17,2.62,30/12/2014 14:24:01,3.28,29/12/2014 07:10:42,3.48,21/12/2014 01:40:01,2.51,25/12/2014 19:45:26,4.91,31/12/2014 10:11:16,3.83
,28/12/2014 16:30:07,2.86,08/12/2014 01:36:02,1.74,11/12/2014 06:32:20,2.79,30/12/2014 15:24:04,3.28,29/12/2014 08:12:44,3.48,21/12/2014 02:43:04,2.51,25/12/2014 20:45:29,4.91,31/12/2014 11:12:19,3.83
,28/12/2014 17:32:09,2.70,08/12/2014 02:36:04,1.74,11/12/2014 07:36:22,2.79,30/12/2014 16:25:07,3.28,29/12/2014 09:12:47,3.48,21/12/2014 03:43:06,2.51,25/12/2014 21:48:33,4.91,31/12/2014 12:12:21,3.67
,28/12/2014 18:33:12,2.70,08/12/2014 03:36:06,1.57,11/12/2014 08:41:25,2.79,30/12/2014 17:26:09,3.28,29/12/2014 10:12:49,3.65,21/12/2014 04:49:09,2.51,25/12/2014 22:50:37,4.91,31/12/2014 13:20:24,3.83
,28/12/2014 19:34:14,2.70,08/12/2014 04:36:08,1.57,11/12/2014 09:44:27,2.79,30/12/2014 18:26:12,3.45,29/12/2014 11:21:52,3.48,21/12/2014 05:49:11,2.35,25/12/2014 23:50:40,4.75,31/12/2014 14:20:26,3.83
,28/12/2014 20:34:16,2.86,08/12/2014 05:39:11,1.57,11/12/2014 10:47:29,2.62,30/12/2014 19:28:14,3.28,29/12/2014 12:21:54,3.48,21/12/2014 06:49:14,2.51,26/12/2014 01:05:44,4.91,31/12/2014 15:20:29,3.67
,28/12/2014 21:36:19,2.70,08/12/2014 06:47:13,1.57,11/12/2014 11:58:32,2.79,30/12/2014 20:28:17,3.45,29/12/2014 13:21:57,3.48,21/12/2014 07:54:16,2.51,26/12/2014 02:06:46,4.91,31/12/2014 16:21:31,3.83
,28/12/2014 22:36:21,2.70,08/12/2014 07:47:15,1.57,11/12/2014 13:01:35,2.79,30/12/2014 21:29:19,3.45,29/12/2014 14:21:59,3.48,21/12/2014 08:56:19,2.51,26/12/2014 03:15:49,4.91,31/12/2014 17:21:33,3.83
,28/12/2014 23:36:24,2.86,08/12/2014 08:47:17,1.57,11/12/2014 14:01:37,3.12,30/12/2014 22:30:22,3.28,29/12/2014 15:23:02,3.48,21/12/2014 09:57:21,2.51,26/12/2014 04:20:52,4.91,31/12/2014 18:21:36,3.83
,29/12/2014 00:38:26,2.70,08/12/2014 09:51:19,1.57,11/12/2014 14:19:38,2.62,30/12/2014 23:34:25,3.28,29/12/2014 16:30:04,3.48,21/12/2014 10:57:23,2.35,26/12/2014 05:20:55,4.91,31/12/2014 19:22:38,3.83
,29/12/2014 01:41:28,2.86,08/12/2014 10:53:22,1.57,11/12/2014 15:21:40,2.79,31/12/2014 00:47:28,3.28,29/12/2014 17:33:07,3.48,21/12/2014 12:00:26,2.51,26/12/2014 06:24:58,4.91,31/12/2014 20:22:41,3.67
,29/12/2014 02:41:30,2.70,08/12/2014 11:53:24,1.74,11/12/2014 16:21:42,2.79,31/12/2014 01:47:31,3.45,29/12/2014 18:51:10,3.48,21/12/2014 13:01:28,2.35,26/12/2014 07:42:03,4.91,31/12/2014 21:22:43,3.67
,29/12/2014 03:43:33,2.86,08/12/2014 12:53:26,1.74,11/12/2014 17:29:45,2.62,31/12/2014 02:47:33,3.45,29/12/2014 19:51:12,3.65,21/12/2014 14:02:31,2.51,26/12/2014 08:55:07,4.91,31/12/2014 22:26:46,3.67
,29/12/2014 04:45:35,2.86,08/12/2014 13:55:28,1.57,11/12/2014 18:29:47,2.62,31/12/2014 03:52:36,3.28,29/12/2014 20:54:15,3.48,21/12/2014 15:04:33,2.51,26/12/2014 09:59:10,4.91,31/12/2014 23:29:48,3.83
,29/12/2014 05:53:38,2.86,08/12/2014 14:55:30,1.57,11/12/2014 19:31:50,2.62,31/12/2014 04:55:39,3.28,29/12/2014 21:54:17,3.65,21/12/2014 16:06:36,2.51,26/12/2014 10:59:14,4.91,,
,29/12/2014 07:00:41,2.86,08/12/2014 15:57:33,1.57,11/12/2014 20:32:53,2.62,31/12/2014 05:55:41,3.28,29/12/2014 22:55:20,3.48,21/12/2014 17:06:38,2.51,26/12/2014 12:12:18,4.91,,
,29/12/2014 08:02:43,2.70,08/12/2014 17:00:35,1.57,11/12/2014 21:35:55,2.79,31/12/2014 06:55:44,3.45,30/12/2014 00:02:22,3.48,21/12/2014 18:07:40,2.51,26/12/2014 13:12:21,4.75,,
,29/12/2014 09:05:46,2.70,08/12/2014 18:00:37,1.74,11/12/2014 22:35:57,2.79,31/12/2014 07:57:47,3.28,30/12/2014 01:02:25,3.65,21/12/2014 19:07:43,2.35,26/12/2014 14:16:25,4.91,,
,29/12/2014 10:06:49,2.70,08/12/2014 19:00:39,1.74,11/12/2014 23:39:00,2.62,31/12/2014 08:57:49,3.28,30/12/2014 02:19:28,3.48,21/12/2014 20:07:45,2.51,26/12/2014 15:20:29,4.91,,
,29/12/2014 11:08:51,2.70,08/12/2014 20:04:41,1.57,12/12/2014 00:39:02,2.62,31/12/2014 09:57:52,3.45,30/12/2014 03:26:31,3.48,21/12/2014 21:14:48,2.51,26/12/2014 16:21:32,4.91,,
,29/12/2014 12:08:54,2.70,08/12/2014 21:08:44,1.57,12/12/2014 01:43:05,2.62,31/12/2014 10:57:54,3.45,30/12/2014 04:26:33,3.48,21/12/2014 22:15:50,2.35,26/12/2014 17:25:36,4.91,,
,29/12/2014 13:09:56,2.86,08/12/2014 22:08:46,1.57,12/12/2014 02:45:07,2.62,31/12/2014 11:59:57,3.45,30/12/2014 05:40:36,3.48,21/12/2014 23:15:53,2.51,26/12/2014 19:09:42,4.91,,
,29/12/2014 14:12:59,2.70,08/12/2014 23:22:48,1.57,12/12/2014 03:48:10,2.62,31/12/2014 13:02:00,3.28,30/12/2014 06:40:39,3.48,22/12/2014 00:15:55,2.51,26/12/2014 20:10:45,4.91,,
,29/12/2014 15:13:02,2.86,09/12/2014 00:25:51,1.57,12/12/2014 04:48:12,2.62,31/12/2014 14:02:02,3.45,30/12/2014 07:43:41,3.48,22/12/2014 01:16:57,2.35,26/12/2014 21:17:49,4.91,,
,29/12/2014 16:13:04,2.70,09/12/2014 01:26:53,1.74,12/12/2014 05:54:15,2.62,31/12/2014 15:04:05,3.28,30/12/2014 08:43:44,3.65,22/12/2014 02:17:00,2.35,26/12/2014 22:19:52,4.91,,
,29/12/2014 17:13:07,2.86,09/12/2014 02:26:55,1.74,12/12/2014 06:54:17,2.62,31/12/2014 16:05:07,3.28,30/12/2014 09:49:47,3.48,22/12/2014 03:19:02,2.51,26/12/2014 23:25:56,4.91,,
,29/12/2014 18:13:09,2.70,09/12/2014 03:35:58,1.57,12/12/2014 07:55:20,2.62,31/12/2014 17:07:10,3.28,30/12/2014 11:06:50,3.48,22/12/2014 04:23:05,2.51,27/12/2014 00:41:00,4.91,,
,29/12/2014 19:13:11,2.70,09/12/2014 04:40:00,1.57,12/12/2014 08:56:22,2.62,31/12/2014 18:10:13,3.28,30/12/2014 12:09:52,3.65,22/12/2014 05:26:07,2.51,27/12/2014 01:44:04,4.91,,
,29/12/2014 20:14:14,2.70,09/12/2014 05:43:02,1.57,12/12/2014 10:00:24,2.79,31/12/2014 19:12:15,3.28,30/12/2014 13:11:55,3.48,22/12/2014 06:26:10,2.35,27/12/2014 02:45:06,4.91,,
,29/12/2014 21:14:17,2.86,09/12/2014 06:45:04,1.57,12/12/2014 11:00:27,2.79,31/12/2014 20:16:18,3.28,30/12/2014 14:12:57,3.48,22/12/2014 07:30:12,2.51,27/12/2014 03:47:08,4.91,,
,29/12/2014 22:14:19,2.70,09/12/2014 07:50:07,1.57,12/12/2014 12:01:29,2.62,31/12/2014 21:23:21,3.28,30/12/2014 15:16:00,3.65,22/12/2014 08:31:15,2.35,27/12/2014 04:53:11,4.91,,
,29/12/2014 23:16:21,2.86,09/12/2014 08:54:09,1.57,12/12/2014 13:03:32,2.62,31/12/2014 22:24:23,3.28,30/12/2014 16:18:02,3.48,22/12/2014 09:31:17,2.35,27/12/2014 05:53:14,4.91,,
,30/12/2014 00:18:24,2.70,09/12/2014 09:56:12,1.57,12/12/2014 14:03:34,2.62,31/12/2014 23:24:26,3.28,30/12/2014 17:33:05,3.48,22/12/2014 10:33:20,2.51,27/12/2014 06:53:16,4.91,,
,30/12/2014 01:18:26,2.70,09/12/2014 10:59:14,1.57,12/12/2014 15:07:36,2.62,,,30/12/2014 18:46:08,3.48,22/12/2014 11:33:22,2.35,27/12/2014 07:53:19,4.91,,
,30/12/2014 02:19:29,2.86,09/12/2014 12:02:16,1.57,12/12/2014 16:15:39,2.96,,,30/12/2014 19:46:11,3.48,22/12/2014 12:33:24,2.35,27/12/2014 08:57:21,4.91,,
,30/12/2014 03:19:31,2.70,09/12/2014 13:12:18,1.57,12/12/2014 17:16:42,2.62,,,30/12/2014 20:48:13,3.48,22/12/2014 13:33:27,2.51,27/12/2014 09:57:23,4.91,,
,30/12/2014 04:22:33,2.70,09/12/2014 14:37:21,1.57,12/12/2014 18:22:44,2.62,,,30/12/2014 21:54:16,3.48,22/12/2014 14:33:29,2.35,27/12/2014 11:13:26,4.91,,
,30/12/2014 05:27:35,2.86,09/12/2014 15:42:24,1.57,12/12/2014 19:25:47,2.62,,,30/12/2014 22:58:18,3.48,22/12/2014 15:39:32,2.51,27/12/2014 12:19:29,4.91,,
,30/12/2014 06:37:38,2.70,09/12/2014 16:50:26,1.57,12/12/2014 20:25:49,2.79,,,31/12/2014 00:01:21,3.48,22/12/2014 16:39:34,2.51,27/12/2014 13:21:32,4.91,,
,30/12/2014 07:41:40,2.86,09/12/2014 17:53:28,1.57,12/12/2014 21:30:51,2.62,,,31/12/2014 01:01:23,3.65,22/12/2014 17:39:36,2.35,27/12/2014 14:28:34,4.91,,
,30/12/2014 08:41:42,2.86,09/12/2014 18:53:30,1.74,12/12/2014 22:35:54,2.62,,,31/12/2014 02:03:26,3.65,22/12/2014 18:39:39,2.35,27/12/2014 15:37:37,4.91,,
,30/12/2014 09:42:45,2.70,09/12/2014 19:56:32,1.57,12/12/2014 23:35:56,2.62,,,31/12/2014 03:03:28,3.48,22/12/2014 19:42:41,2.51,27/12/2014 16:41:40,4.91,,
,30/12/2014 10:42:48,2.86,09/12/2014 20:58:34,1.57,13/12/2014 00:37:59,2.62,,,31/12/2014 04:11:31,3.48,22/12/2014 20:42:44,2.35,27/12/2014 17:42:42,4.91,,
,30/12/2014 11:43:50,2.70,09/12/2014 22:01:36,1.57,13/12/2014 01:40:01,2.62,,,31/12/2014 05:16:34,3.48,22/12/2014 21:43:46,2.35,27/12/2014 18:42:45,4.91,,
,30/12/2014 12:43:52,2.70,09/12/2014 23:08:38,1.57,13/12/2014 02:45:04,2.62,,,31/12/2014 06:16:36,3.48,22/12/2014 22:43:49,2.35,27/12/2014 19:47:47,4.91,,
,30/12/2014 13:56:55,2.70,10/12/2014 00:21:41,1.57,13/12/2014 03:52:06,2.62,,,31/12/2014 07:17:38,3.48,22/12/2014 23:46:51,2.51,27/12/2014 20:48:50,4.91,,
,30/12/2014 14:59:58,2.70,10/12/2014 01:24:43,1.57,13/12/2014 04:53:09,2.79,,,31/12/2014 08:23:41,3.48,23/12/2014 00:47:54,2.51,27/12/2014 21:51:52,4.91,,
,30/12/2014 16:00:01,2.70,10/12/2014 02:24:46,1.74,13/12/2014 06:03:12,2.62,,,31/12/2014 09:28:43,3.48,23/12/2014 01:50:56,2.51,27/12/2014 22:51:54,4.75,,
,30/12/2014 17:00:04,2.70,10/12/2014 03:25:48,1.57,13/12/2014 07:04:14,2.62,,,31/12/2014 10:33:46,3.48,23/12/2014 02:53:59,2.51,27/12/2014 23:51:57,4.91,,
,30/12/2014 18:00:06,2.70,10/12/2014 04:25:50,1.57,13/12/2014 08:04:16,2.62,,,31/12/2014 11:33:49,3.48,23/12/2014 03:54:01,2.35,28/12/2014 00:54:00,4.91,,
,30/12/2014 19:01:09,2.70,10/12/2014 05:29:52,1.57,13/12/2014 09:28:20,2.96,,,31/12/2014 12:33:51,3.65,23/12/2014 04:54:03,2.35,28/12/2014 01:55:02,4.91,,
,30/12/2014 20:02:11,2.70,10/12/2014 06:29:54,1.74,13/12/2014 10:29:22,2.62,,,31/12/2014 13:33:53,3.48,23/12/2014 06:05:06,2.51,28/12/2014 03:03:05,4.91,,
,30/12/2014 21:02:14,2.70,10/12/2014 07:31:57,1.57,13/12/2014 11:49:25,2.62,,,31/12/2014 14:48:56,3.48,23/12/2014 07:05:09,2.35,28/12/2014 04:03:07,4.75,,
,30/12/2014 22:02:16,2.86,10/12/2014 08:32:59,1.57,13/12/2014 13:05:28,2.62,,,31/12/2014 15:48:59,3.48,23/12/2014 08:05:11,2.35,28/12/2014 05:06:10,4.91,,
,30/12/2014 23:02:19,2.86,10/12/2014 09:34:01,1.74,13/12/2014 14:45:32,2.62,,,31/12/2014 16:49:01,3.48,23/12/2014 09:09:13,2.51,28/12/2014 06:12:12,4.91,,
,31/12/2014 00:04:21,2.86,10/12/2014 10:36:03,1.74,13/12/2014 15:52:35,2.96,,,31/12/2014 17:49:04,3.65,23/12/2014 10:13:16,2.51,28/12/2014 07:24:15,4.91,,
,31/12/2014 01:04:24,2.70,10/12/2014 11:41:05,1.57,13/12/2014 16:53:38,2.96,,,31/12/2014 18:53:06,3.48,23/12/2014 11:17:19,2.51,28/12/2014 08:25:18,4.91,,
,31/12/2014 02:04:26,2.86,10/12/2014 12:42:07,1.57,13/12/2014 18:09:41,2.96,,,31/12/2014 19:54:09,3.48,23/12/2014 12:18:21,2.51,28/12/2014 09:25:20,4.91,,
,31/12/2014 03:08:29,2.70,10/12/2014 13:45:10,1.57,13/12/2014 19:53:45,2.62,,,31/12/2014 20:58:11,3.48,23/12/2014 13:19:23,2.51,28/12/2014 10:33:23,4.91,,
,31/12/2014 04:09:31,2.70,10/12/2014 14:07:11,2.08,13/12/2014 20:54:47,2.62,,,31/12/2014 22:07:14,3.48,23/12/2014 14:19:26,2.51,28/12/2014 11:51:26,4.91,,
,31/12/2014 05:11:33,2.70,10/12/2014 14:27:12,1.57,13/12/2014 21:58:49,2.96,,,31/12/2014 23:07:16,3.65,23/12/2014 15:20:28,2.51,28/12/2014 12:55:28,4.91,,
,31/12/2014 06:11:35,2.86,10/12/2014 15:27:14,1.74,13/12/2014 23:20:53,2.96,,,,,23/12/2014 16:21:31,2.51,28/12/2014 13:55:31,4.91,,
,31/12/2014 07:16:37,2.86,10/12/2014 16:27:16,1.57,14/12/2014 00:57:57,2.62,,,,,23/12/2014 17:25:33,2.51,28/12/2014 14:59:33,4.91,,
,31/12/2014 08:21:40,2.86,10/12/2014 17:27:19,1.57,14/12/2014 02:09:00,2.96,,,,,23/12/2014 18:27:36,2.51,28/12/2014 16:00:36,4.75,,
,31/12/2014 09:21:42,2.86,10/12/2014 18:27:21,1.74,14/12/2014 03:21:02,2.96,,,,,23/12/2014 19:31:38,2.51,28/12/2014 17:00:38,4.91,,
,31/12/2014 10:22:45,2.86,10/12/2014 19:27:23,1.57,14/12/2014 04:30:05,2.62,,,,,23/12/2014 20:31:41,2.51,28/12/2014 18:07:41,4.91,,
,31/12/2014 11:23:47,2.70,10/12/2014 20:31:26,1.57,14/12/2014 05:34:08,2.96,,,,,23/12/2014 21:34:43,2.51,28/12/2014 19:09:43,4.91,,
,31/12/2014 12:23:50,2.70,10/12/2014 21:39:28,1.57,14/12/2014 07:02:11,2.96,,,,,23/12/2014 22:37:46,2.51,28/12/2014 20:12:46,4.91,,
,31/12/2014 13:27:52,2.70,10/12/2014 22:50:31,1.57,14/12/2014 08:12:14,2.62,,,,,23/12/2014 23:42:48,2.51,28/12/2014 21:14:48,4.91,,
,31/12/2014 14:27:55,2.70,11/12/2014 00:11:34,1.57,14/12/2014 09:12:16,2.79,,,,,24/12/2014 00:42:51,2.51,28/12/2014 22:14:51,4.91,,
,31/12/2014 15:28:58,2.70,11/12/2014 01:12:36,1.57,14/12/2014 10:12:19,2.79,,,,,24/12/2014 01:42:53,2.35,28/12/2014 23:18:53,4.91,,
,31/12/2014 16:29:00,2.86,11/12/2014 02:17:38,1.57,14/12/2014 11:31:22,2.62,,,,,24/12/2014 02:42:55,2.51,29/12/2014 00:19:56,4.91,,
,31/12/2014 17:29:03,2.70,11/12/2014 03:18:40,1.57,14/12/2014 12:37:24,2.96,,,,,24/12/2014 03:43:58,2.51,29/12/2014 01:19:58,4.75,,
,31/12/2014 18:30:05,2.70,11/12/2014 04:19:42,1.74,14/12/2014 13:49:27,2.62,,,,,24/12/2014 04:49:00,2.35,29/12/2014 02:21:01,4.91,,
,31/12/2014 19:30:07,2.86,11/12/2014 05:19:45,1.57,14/12/2014 15:13:30,2.62,,,,,24/12/2014 05:55:03,2.51,29/12/2014 03:31:04,4.91,,
,31/12/2014 20:30:10,2.86,11/12/2014 06:24:47,1.57,14/12/2014 16:13:32,2.79,,,,,24/12/2014 06:55:05,2.51,29/12/2014 04:31:06,4.75,,
,31/12/2014 21:31:12,2.70,11/12/2014 07:53:50,1.57,14/12/2014 17:15:35,2.62,,,,,24/12/2014 07:55:08,2.51,29/12/2014 05:32:09,4.91,,
,31/12/2014 22:31:14,2.86,11/12/2014 08:53:52,1.74,14/12/2014 18:44:38,2.62,,,,,24/12/2014 08:55:10,2.51,29/12/2014 06:32:11,4.91,,
,31/12/2014 23:33:17,2.70,11/12/2014 09:53:55,1.74,14/12/2014 19:59:41,2.62,,,,,24/12/2014 09:57:12,2.51,29/12/2014 07:32:14,4.91,,
,,,11/12/2014 10:57:57,1.57,14/12/2014 20:59:43,2.79,,,,,24/12/2014 10:58:15,2.35,29/12/2014 08:33:16,4.75,,
,,,11/12/2014 11:57:59,1.74,14/12/2014 22:00:46,2.79,,,,,24/12/2014 12:00:17,2.35,29/12/2014 09:47:19,4.91,,
,,,11/12/2014 12:58:01,1.57,14/12/2014 23:01:48,2.62,,,,,24/12/2014 13:00:20,2.35,29/12/2014 11:01:22,4.91,,
,,,11/12/2014 13:59:03,2.08,15/12/2014 00:01:50,2.62,,,,,24/12/2014 14:03:22,2.51,29/12/2014 12:03:25,4.91,,
,,,11/12/2014 14:19:04,1.40,15/12/2014 01:11:53,2.62,,,,,24/12/2014 15:03:24,2.51,29/12/2014 13:13:27,4.91,,
,,,11/12/2014 15:26:06,1.91,15/12/2014 02:16:56,2.62,,,,,24/12/2014 16:05:27,2.35,29/12/2014 14:14:30,4.91,,
,,,11/12/2014 16:56:10,1.91,15/12/2014 03:21:59,2.79,,,,,24/12/2014 17:29:30,2.51,29/12/2014 15:14:32,4.91,,
,,,11/12/2014 18:46:13,1.91,15/12/2014 04:22:01,2.62,,,,,24/12/2014 18:29:33,2.51,29/12/2014 16:15:35,4.75,,
,,,11/12/2014 19:47:16,1.91,15/12/2014 05:22:03,2.62,,,,,24/12/2014 19:29:35,2.35,29/12/2014 17:16:37,4.75,,
,,,11/12/2014 21:07:19,1.91,15/12/2014 06:38:06,2.62,,,,,24/12/2014 20:32:38,2.35,29/12/2014 18:16:40,4.75,,
,,,11/12/2014 22:07:21,1.74,15/12/2014 07:38:08,2.79,,,,,24/12/2014 21:32:40,2.35,29/12/2014 19:16:42,4.91,,
,,,11/12/2014 23:13:23,1.91,15/12/2014 08:40:11,2.62,,,,,24/12/2014 22:32:42,2.35,29/12/2014 20:23:45,4.91,,
,,,12/12/2014 00:17:26,1.57,15/12/2014 09:43:13,2.62,,,,,24/12/2014 23:34:45,2.51,29/12/2014 21:25:47,4.91,,
,,,12/12/2014 01:38:29,1.91,15/12/2014 11:04:16,2.62,,,,,25/12/2014 00:34:47,2.35,29/12/2014 22:29:50,4.91,,
,,,12/12/2014 02:38:31,1.74,15/12/2014 12:16:19,2.62,,,,,25/12/2014 01:34:50,2.35,29/12/2014 23:30:52,4.91,,
,,,12/12/2014 03:39:33,1.57,15/12/2014 13:20:22,2.62,,,,,25/12/2014 02:35:52,2.51,30/12/2014 00:30:55,4.91,,
,,,12/12/2014 05:42:38,1.57,15/12/2014 14:22:24,2.62,,,,,25/12/2014 03:36:54,2.51,30/12/2014 01:30:57,4.91,,
,,,12/12/2014 06:58:40,1.91,15/12/2014 15:22:26,2.79,,,,,25/12/2014 04:36:56,2.35,30/12/2014 02:30:59,4.91,,
,,,12/12/2014 07:59:43,1.91,15/12/2014 16:22:29,2.62,,,,,25/12/2014 05:36:58,2.35,30/12/2014 03:33:02,4.91,,
,,,12/12/2014 09:24:46,1.91,15/12/2014 17:25:31,2.79,,,,,25/12/2014 06:40:00,2.51,30/12/2014 04:36:05,4.91,,
,,,12/12/2014 10:27:48,1.91,15/12/2014 18:29:34,2.62,,,,,25/12/2014 07:42:03,2.51,30/12/2014 05:36:07,4.91,,
,,,12/12/2014 11:40:51,1.91,15/12/2014 19:32:36,2.62,,,,,25/12/2014 08:42:05,2.35,30/12/2014 06:36:09,4.91,,
,,,12/12/2014 12:40:53,1.57,15/12/2014 20:32:38,2.62,,,,,25/12/2014 09:42:07,2.35,30/12/2014 07:36:12,4.91,,
,,,12/12/2014 13:54:55,1.91,15/12/2014 21:35:40,2.62,,,,,25/12/2014 10:42:09,2.35,30/12/2014 08:38:14,4.91,,
,,,12/12/2014 15:13:58,1.91,15/12/2014 22:35:43,2.79,,,,,25/12/2014 11:42:11,2.35,30/12/2014 09:40:17,4.91,,
,,,12/12/2014 16:31:01,1.57,15/12/2014 23:35:45,2.79,,,,,25/12/2014 12:43:13,2.35,30/12/2014 10:41:19,4.91,,
,,,12/12/2014 17:31:03,1.74,16/12/2014 00:37:48,2.62,,,,,25/12/2014 13:43:15,2.35,30/12/2014 11:55:22,4.91,,
,,,12/12/2014 18:38:05,1.91,16/12/2014 01:39:50,2.62,,,,,25/12/2014 14:43:18,2.35,30/12/2014 12:56:25,4.91,,
,,,12/12/2014 19:39:07,1.91,16/12/2014 02:42:53,2.62,,,,,25/12/2014 15:47:20,2.51,30/12/2014 14:11:28,4.91,,
,,,12/12/2014 21:42:11,1.91,16/12/2014 03:42:55,2.62,,,,,25/12/2014 16:53:22,2.51,30/12/2014 15:17:31,4.91,,
,,,12/12/2014 22:50:14,1.91,16/12/2014 04:42:58,2.79,,,,,25/12/2014 17:53:24,2.51,30/12/2014 16:23:33,4.91,,
,,,13/12/2014 00:06:16,1.57,16/12/2014 05:45:00,2.62,,,,,25/12/2014 18:56:26,2.51,30/12/2014 17:40:36,4.91,,
,,,13/12/2014 01:11:19,1.91,16/12/2014 06:03:46,212.34,,,,,25/12/2014 19:57:29,2.51,30/12/2014 18:41:39,4.75,,
,,,13/12/2014 02:11:21,1.74,16/12/2014 11:40:16,3.29,,,,,25/12/2014 21:01:31,2.51,30/12/2014 19:41:41,4.91,,
,,,13/12/2014 03:15:23,1.91,16/12/2014 11:58:17,2.79,,,,,25/12/2014 22:02:33,2.51,30/12/2014 20:41:44,4.91,,
,,,13/12/2014 04:17:26,1.91,16/12/2014 12:58:21,2.79,,,,,25/12/2014 23:02:35,2.51,30/12/2014 21:50:46,4.91,,
,,,13/12/2014 05:17:28,1.74,16/12/2014 13:58:24,2.62,,,,,26/12/2014 00:03:37,2.51,30/12/2014 22:56:49,4.91,,
,,,13/12/2014 06:17:30,1.91,16/12/2014 15:00:28,2.62,,,,,26/12/2014 01:04:40,2.51,30/12/2014 23:56:52,4.91,,
,,,13/12/2014 07:21:32,1.91,16/12/2014 16:14:32,2.79,,,,,26/12/2014 02:10:42,2.51,31/12/2014 00:59:54,4.91,,
,,,13/12/2014 08:21:34,1.91,16/12/2014 17:21:36,2.79,,,,,26/12/2014 03:10:45,2.35,31/12/2014 02:08:57,4.91,,
,,,13/12/2014 09:22:36,1.91,16/12/2014 18:36:40,2.46,,,,,26/12/2014 04:16:48,2.51,31/12/2014 03:08:59,4.75,,
,,,13/12/2014 10:45:39,1.91,16/12/2014 19:38:44,2.79,,,,,26/12/2014 05:21:50,2.51,31/12/2014 04:27:03,4.91,,
,,,13/12/2014 11:45:41,1.91,16/12/2014 20:38:47,2.79,,,,,26/12/2014 06:22:52,2.51,31/12/2014 05:27:05,4.91,,
,,,13/12/2014 12:48:44,1.91,16/12/2014 21:42:51,2.79,,,,,26/12/2014 07:25:54,2.51,31/12/2014 06:27:07,4.91,,
,,,13/12/2014 13:49:46,1.74,16/12/2014 23:07:55,2.79,,,,,26/12/2014 08:27:56,2.51,31/12/2014 07:35:10,4.91,,
,,,13/12/2014 14:51:48,1.91,17/12/2014 00:09:59,2.79,,,,,26/12/2014 09:28:58,2.51,31/12/2014 08:44:13,4.91,,
,,,13/12/2014 15:54:50,1.91,17/12/2014 01:30:04,2.46,,,,,26/12/2014 10:30:01,2.51,31/12/2014 09:46:15,4.91,,
,,,13/12/2014 16:57:53,1.91,17/12/2014 02:33:07,2.79,,,,,26/12/2014 11:31:03,2.51,31/12/2014 10:50:18,4.91,,
,,,13/12/2014 18:03:55,1.91,17/12/2014 03:43:10,2.79,,,,,26/12/2014 12:33:05,2.51,31/12/2014 11:56:20,4.91,,
,,,13/12/2014 19:09:57,1.91,17/12/2014 04:50:13,2.79,,,,,26/12/2014 13:37:07,2.51,31/12/2014 12:56:23,4.91,,
,,,13/12/2014 20:12:00,1.91,17/12/2014 05:50:15,2.62,,,,,26/12/2014 14:40:09,2.35,31/12/2014 13:56:25,4.91,,
,,,13/12/2014 21:16:02,1.91,17/12/2014 07:26:20,2.79,,,,,26/12/2014 15:40:11,2.51,31/12/2014 14:57:28,4.91,,
,,,13/12/2014 22:22:04,1.91,17/12/2014 08:46:23,2.46,,,,,26/12/2014 16:42:14,2.51,31/12/2014 15:59:30,4.91,,
,,,13/12/2014 23:22:07,1.91,17/12/2014 09:58:26,2.79,,,,,26/12/2014 17:42:16,2.35,31/12/2014 17:09:33,4.91,,
,,,14/12/2014 00:22:09,1.74,17/12/2014 15:35:36,2.62,,,,,26/12/2014 18:42:18,2.35,31/12/2014 18:21:36,4.91,,
,,,14/12/2014 01:26:11,1.91,17/12/2014 17:03:38,2.62,,,,,26/12/2014 19:42:20,2.51,31/12/2014 19:23:38,4.91,,
,,,14/12/2014 02:26:13,1.74,18/12/2014 10:25:40,2.62,,,,,26/12/2014 20:43:22,2.35,31/12/2014 20:53:42,4.91,,
,,,14/12/2014 03:29:16,1.91,18/12/2014 11:27:39,2.62,,,,,26/12/2014 21:43:24,2.51,31/12/2014 21:56:44,4.91,,
,,,14/12/2014 04:29:18,1.74,18/12/2014 12:32:42,2.79,,,,,26/12/2014 22:43:26,2.51,31/12/2014 23:08:47,4.91,,
,,,14/12/2014 05:34:20,1.91,18/12/2014 14:19:47,2.46,,,,,26/12/2014 23:49:28,2.51,,,,
,,,14/12/2014 06:36:22,1.91,18/12/2014 15:34:50,2.79,,,,,27/12/2014 00:49:31,2.51,,,,
,,,14/12/2014 07:54:25,1.91,18/12/2014 16:35:53,2.46,,,,,27/12/2014 01:52:33,2.51,,,,
,,,14/12/2014 09:03:28,1.91,18/12/2014 17:35:56,2.46,,,,,27/12/2014 02:52:35,2.51,,,,
,,,14/12/2014 10:05:30,1.91,18/12/2014 18:47:59,2.46,,,,,27/12/2014 03:52:38,2.35,,,,
,,,14/12/2014 11:10:32,1.91,18/12/2014 20:21:03,2.79,,,,,27/12/2014 04:54:40,2.51,,,,
,,,14/12/2014 12:17:34,1.91,18/12/2014 21:29:06,2.46,,,,,27/12/2014 05:54:43,2.35,,,,
,,,14/12/2014 13:24:37,1.91,18/12/2014 22:55:09,2.46,,,,,27/12/2014 06:58:45,2.51,,,,
,,,14/12/2014 14:24:39,1.74,19/12/2014 00:32:13,2.46,,,,,27/12/2014 08:01:48,2.51,,,,
,,,14/12/2014 15:31:41,1.91,19/12/2014 01:56:17,2.46,,,,,27/12/2014 09:01:50,2.35,,,,
,,,14/12/2014 16:31:44,1.74,19/12/2014 02:56:20,2.46,,,,,27/12/2014 10:06:53,2.51,,,,
,,,14/12/2014 17:31:46,1.74,19/12/2014 03:56:22,2.62,,,,,27/12/2014 11:06:55,2.51,,,,
,,,14/12/2014 18:35:48,1.91,19/12/2014 04:56:25,2.46,,,,,27/12/2014 12:06:58,2.35,,,,
,,,14/12/2014 19:35:50,1.91,19/12/2014 06:36:29,2.79,,,,,27/12/2014 13:18:01,2.51,,,,
,,,14/12/2014 20:35:52,1.91,19/12/2014 07:50:32,2.46,,,,,27/12/2014 14:24:03,2.51,,,,
,,,14/12/2014 21:36:55,1.91,19/12/2014 08:55:35,2.46,,,,,27/12/2014 15:24:06,2.51,,,,
,,,14/12/2014 22:38:57,1.91,19/12/2014 09:55:37,2.62,,,,,27/12/2014 16:24:08,2.51,,,,
,,,14/12/2014 23:39:59,1.91,19/12/2014 11:05:40,2.46,,,,,27/12/2014 17:27:11,2.51,,,,
,,,15/12/2014 00:40:01,1.91,19/12/2014 12:50:45,2.46,,,,,27/12/2014 18:27:13,2.35,,,,
,,,15/12/2014 01:41:03,1.91,19/12/2014 13:50:47,2.62,,,,,27/12/2014 19:29:15,2.35,,,,
,,,15/12/2014 02:45:06,1.91,19/12/2014 14:57:50,2.46,,,,,27/12/2014 20:29:18,2.35,,,,
,,,15/12/2014 03:59:08,1.91,19/12/2014 16:10:53,2.46,,,,,27/12/2014 21:29:20,2.51,,,,
,,,15/12/2014 05:00:10,1.91,19/12/2014 17:15:56,2.46,,,,,27/12/2014 22:30:23,2.51,,,,
,,,15/12/2014 06:00:12,1.74,19/12/2014 18:19:59,2.46,,,,,27/12/2014 23:37:25,2.51,,,,
,,,15/12/2014 07:09:15,1.91,19/12/2014 19:22:01,2.79,,,,,28/12/2014 00:37:28,2.35,,,,
,,,15/12/2014 08:09:17,1.91,19/12/2014 20:53:05,2.46,,,,,28/12/2014 01:37:30,2.51,,,,
,,,15/12/2014 09:10:19,1.91,19/12/2014 22:07:08,2.46,,,,,28/12/2014 02:38:33,2.51,,,,
,,,15/12/2014 10:11:21,1.91,19/12/2014 23:14:11,2.46,,,,,28/12/2014 03:38:35,2.35,,,,
,,,15/12/2014 11:11:23,1.74,20/12/2014 00:47:15,2.46,,,,,28/12/2014 04:39:38,2.51,,,,
,,,15/12/2014 12:11:25,1.91,20/12/2014 01:47:18,2.46,,,,,28/12/2014 05:40:40,2.35,,,,
,,,15/12/2014 13:11:27,1.74,20/12/2014 02:58:21,2.46,,,,,28/12/2014 06:40:43,2.51,,,,
,,,15/12/2014 14:16:29,1.91,20/12/2014 04:11:24,2.46,,,,,28/12/2014 07:44:45,2.51,,,,
,,,15/12/2014 15:23:32,1.91,20/12/2014 05:19:27,2.46,,,,,28/12/2014 08:48:48,2.51,,,,
,,,15/12/2014 16:23:34,1.91,20/12/2014 06:30:30,2.46,,,,,28/12/2014 09:50:50,2.35,,,,
,,,15/12/2014 17:23:36,1.91,20/12/2014 07:34:32,2.46,,,,,28/12/2014 10:50:53,2.51,,,,
,,,15/12/2014 18:35:38,1.91,20/12/2014 08:38:35,2.46,,,,,28/12/2014 11:50:55,2.35,,,,
,,,15/12/2014 19:35:41,1.74,20/12/2014 09:54:38,2.46,,,,,28/12/2014 12:58:58,2.51,,,,
,,,15/12/2014 20:58:44,1.91,20/12/2014 11:00:41,2.46,,,,,28/12/2014 13:59:00,2.35,,,,
,,,15/12/2014 22:08:46,1.91,20/12/2014 12:01:44,2.46,,,,,28/12/2014 15:00:03,2.35,,,,
,,,15/12/2014 23:09:49,1.91,20/12/2014 13:03:46,2.46,,,,,28/12/2014 16:03:05,2.35,,,,
,,,16/12/2014 00:26:51,1.91,20/12/2014 14:11:49,2.46,,,,,28/12/2014 17:04:07,2.51,,,,
,,,16/12/2014 01:26:53,1.91,20/12/2014 15:12:52,2.62,,,,,28/12/2014 18:05:10,2.51,,,,
,,,16/12/2014 02:30:56,1.91,20/12/2014 16:12:54,2.62,,,,,28/12/2014 19:05:12,2.35,,,,
,,,16/12/2014 03:46:59,1.91,20/12/2014 17:16:57,2.46,,,,,28/12/2014 20:05:15,2.51,,,,
,,,16/12/2014 04:57:01,1.91,20/12/2014 18:20:00,2.46,,,,,28/12/2014 21:05:17,2.35,,,,
,,,16/12/2014 06:05:19,222.38,20/12/2014 19:48:03,2.46,,,,,28/12/2014 22:06:20,2.51,,,,
,,,16/12/2014 11:40:16,2.25,20/12/2014 20:58:06,2.46,,,,,28/12/2014 23:06:22,2.51,,,,
,,,16/12/2014 12:08:18,1.74,20/12/2014 22:02:09,2.46,,,,,29/12/2014 00:07:25,2.51,,,,
,,,16/12/2014 13:15:22,1.91,20/12/2014 23:03:12,2.62,,,,,29/12/2014 01:08:27,2.35,,,,
,,,16/12/2014 14:26:26,1.91,21/12/2014 00:07:14,2.46,,,,,29/12/2014 02:11:30,2.51,,,,
,,,16/12/2014 15:26:29,1.74,21/12/2014 01:47:19,2.79,,,,,29/12/2014 03:12:32,2.35,,,,
,,,16/12/2014 16:26:33,1.91,21/12/2014 03:18:23,2.46,,,,,29/12/2014 04:17:35,2.35,,,,
,,,16/12/2014 17:27:36,1.91,21/12/2014 04:20:25,2.79,,,,,29/12/2014 05:20:37,2.51,,,,
,,,16/12/2014 18:27:40,1.91,21/12/2014 05:34:28,2.79,,,,,29/12/2014 06:23:40,2.35,,,,
,,,16/12/2014 19:36:44,1.91,21/12/2014 06:35:31,2.46,,,,,29/12/2014 07:24:42,2.51,,,,
,,,16/12/2014 20:36:47,1.74,21/12/2014 07:37:34,2.46,,,,,29/12/2014 08:30:45,2.35,,,,
,,,16/12/2014 21:46:51,1.57,21/12/2014 08:37:36,2.62,,,,,29/12/2014 09:30:47,2.35,,,,
,,,16/12/2014 22:49:54,1.57,21/12/2014 09:45:39,2.46,,,,,29/12/2014 10:31:50,2.51,,,,
,,,17/12/2014 00:40:01,1.57,21/12/2014 11:03:42,2.46,,,,,29/12/2014 11:33:52,2.35,,,,
,,,17/12/2014 01:57:05,1.91,21/12/2014 12:13:45,2.46,,,,,29/12/2014 12:33:55,2.51,,,,
,,,17/12/2014 03:02:09,1.57,21/12/2014 13:18:48,2.46,,,,,29/12/2014 13:33:57,2.35,,,,
,,,17/12/2014 04:25:13,1.91,21/12/2014 14:22:51,2.46,,,,,29/12/2014 14:34:00,2.35,,,,
,,,17/12/2014 05:27:16,1.91,21/12/2014 15:26:53,2.46,,,,,29/12/2014 15:36:02,2.35,,,,
,,,17/12/2014 06:46:20,1.91,21/12/2014 16:26:56,2.62,,,,,29/12/2014 16:36:05,2.35,,,,
,,,17/12/2014 07:52:24,1.91,21/12/2014 17:26:58,2.46,,,,,29/12/2014 17:37:07,2.35,,,,
,,,17/12/2014 09:08:27,1.91,21/12/2014 18:33:01,2.46,,,,,29/12/2014 18:42:10,2.35,,,,
,,,17/12/2014 10:15:31,1.57,21/12/2014 20:06:05,2.46,,,,,29/12/2014 19:42:12,2.35,,,,
,,,17/12/2014 11:16:35,1.91,21/12/2014 21:06:08,2.62,,,,,29/12/2014 20:42:14,2.51,,,,
,,,17/12/2014 12:29:39,1.91,21/12/2014 22:16:11,2.46,,,,,29/12/2014 21:42:17,2.35,,,,
,,,17/12/2014 13:29:43,1.91,21/12/2014 23:20:13,2.46,,,,,29/12/2014 22:44:19,2.51,,,,
,,,17/12/2014 14:29:47,1.74,22/12/2014 00:59:18,2.79,,,,,29/12/2014 23:44:22,2.35,,,,
,,,17/12/2014 15:35:36,1.74,22/12/2014 02:03:21,2.46,,,,,30/12/2014 00:51:25,2.35,,,,
,,,17/12/2014 16:59:43,1.91,22/12/2014 03:43:25,2.46,,,,,30/12/2014 01:52:27,2.35,,,,
,,,18/12/2014 10:25:40,1.74,22/12/2014 04:50:28,2.46,,,,,30/12/2014 03:01:30,2.35,,,,
,,,18/12/2014 11:26:39,1.91,22/12/2014 05:59:30,2.79,,,,,30/12/2014 04:03:32,2.51,,,,
,,,18/12/2014 13:15:44,1.91,22/12/2014 07:10:33,2.46,,,,,30/12/2014 05:07:35,2.35,,,,
,,,18/12/2014 14:23:47,1.91,22/12/2014 08:58:38,2.46,,,,,30/12/2014 06:10:37,2.51,,,,
,,,18/12/2014 15:25:49,1.57,22/12/2014 09:59:41,2.46,,,,,30/12/2014 07:12:40,2.51,,,,
,,,18/12/2014 16:25:51,1.91,22/12/2014 11:09:43,2.46,,,,,30/12/2014 08:12:42,2.51,,,,
,,,18/12/2014 18:14:55,1.91,22/12/2014 12:10:46,2.46,,,,,30/12/2014 09:12:45,2.51,,,,
,,,18/12/2014 19:40:58,1.91,22/12/2014 13:28:49,2.46,,,,,30/12/2014 10:12:47,2.35,,,,
,,,18/12/2014 21:28:02,1.91,22/12/2014 14:33:52,2.46,,,,,30/12/2014 11:12:50,2.51,,,,
,,,18/12/2014 22:53:05,1.91,22/12/2014 15:36:55,2.46,,,,,30/12/2014 12:12:52,2.35,,,,
,,,19/12/2014 00:08:08,1.91,22/12/2014 16:41:57,2.46,,,,,30/12/2014 13:12:55,2.51,,,,
,,,19/12/2014 01:31:11,1.91,22/12/2014 17:42:00,2.62,,,,,30/12/2014 14:12:57,2.35,,,,
,,,19/12/2014 02:33:13,1.91,22/12/2014 18:57:03,2.46,,,,,30/12/2014 15:12:59,2.35,,,,
,,,19/12/2014 03:34:15,1.91,22/12/2014 20:30:07,2.46,,,,,30/12/2014 16:13:02,2.35,,,,
,,,19/12/2014 04:47:18,1.57,22/12/2014 21:38:10,2.79,,,,,30/12/2014 17:15:04,2.51,,,,
,,,19/12/2014 06:03:21,1.57,22/12/2014 22:56:13,2.46,,,,,30/12/2014 18:15:07,2.35,,,,
,,,19/12/2014 07:16:23,1.91,23/12/2014 01:11:19,2.46,,,,,30/12/2014 19:15:09,2.35,,,,
,,,19/12/2014 08:56:27,1.57,23/12/2014 02:11:22,2.46,,,,,30/12/2014 20:15:12,2.51,,,,
,,,19/12/2014 10:10:29,1.91,23/12/2014 03:11:24,2.46,,,,,30/12/2014 21:20:14,2.51,,,,
,,,19/12/2014 11:19:31,1.57,23/12/2014 04:22:27,2.46,,,,,30/12/2014 22:25:17,2.51,,,,
,,,19/12/2014 12:19:34,1.91,23/12/2014 05:25:30,2.46,,,,,30/12/2014 23:29:20,2.51,,,,
,,,19/12/2014 13:23:36,1.57,23/12/2014 06:25:32,2.46,,,,,31/12/2014 00:29:22,2.35,,,,
,,,19/12/2014 14:32:38,1.91,23/12/2014 07:29:35,2.46,,,,,31/12/2014 01:32:25,2.35,,,,
,,,19/12/2014 15:35:41,1.57,23/12/2014 08:32:38,2.46,,,,,31/12/2014 02:34:27,2.35,,,,
,,,19/12/2014 17:01:44,1.91,23/12/2014 09:42:41,2.46,,,,,31/12/2014 03:37:30,2.51,,,,
,,,19/12/2014 18:37:48,1.57,23/12/2014 10:42:43,2.46,,,,,31/12/2014 04:37:32,2.35,,,,
,,,19/12/2014 19:55:51,1.57,23/12/2014 12:02:47,2.46,,,,,31/12/2014 05:43:35,2.51,,,,
,,,19/12/2014 21:09:54,1.57,23/12/2014 13:17:50,2.46,,,,,31/12/2014 06:45:37,2.51,,,,
,,,19/12/2014 22:13:57,1.91,23/12/2014 14:17:53,2.79,,,,,31/12/2014 07:48:40,2.51,,,,
,,,19/12/2014 23:45:00,1.57,23/12/2014 15:37:56,2.46,,,,,31/12/2014 08:50:42,2.35,,,,
,,,20/12/2014 00:51:03,1.91,23/12/2014 16:43:59,2.46,,,,,31/12/2014 09:52:44,2.35,,,,
,,,20/12/2014 02:23:07,1.91,23/12/2014 17:56:02,2.79,,,,,31/12/2014 10:56:47,2.51,,,,
,,,20/12/2014 04:18:11,1.91,23/12/2014 18:56:04,2.62,,,,,31/12/2014 11:56:49,2.35,,,,
,,,20/12/2014 05:18:13,1.57,23/12/2014 20:20:08,2.46,,,,,31/12/2014 12:59:52,2.51,,,,
,,,20/12/2014 06:21:16,1.57,23/12/2014 21:27:11,2.46,,,,,31/12/2014 14:06:55,2.51,,,,
,,,20/12/2014 07:21:17,1.74,23/12/2014 23:18:16,2.79,,,,,31/12/2014 15:11:57,2.35,,,,
,,,20/12/2014 08:48:21,1.91,24/12/2014 00:39:19,2.46,,,,,31/12/2014 16:16:00,2.35,,,,
,,,20/12/2014 10:08:25,1.57,24/12/2014 01:42:22,2.46,,,,,31/12/2014 17:19:02,2.35,,,,
,,,20/12/2014 11:08:27,1.74,24/12/2014 02:42:25,2.46,,,,,31/12/2014 18:19:05,2.51,,,,
,,,20/12/2014 12:12:30,1.57,24/12/2014 04:01:28,2.46,,,,,31/12/2014 19:19:07,2.35,,,,
,,,20/12/2014 13:12:32,1.57,24/12/2014 05:08:31,2.46,,,,,31/12/2014 20:22:10,2.35,,,,
,,,20/12/2014 14:12:35,1.57,24/12/2014 06:13:34,2.79,,,,,31/12/2014 21:23:12,2.35,,,,
,,,20/12/2014 15:15:37,1.91,24/12/2014 07:22:37,2.46,,,,,31/12/2014 22:23:15,2.35,,,,
,,,20/12/2014 16:21:40,1.57,24/12/2014 08:22:39,2.62,,,,,31/12/2014 23:28:17,2.35,,,,
,,,20/12/2014 17:26:42,1.91,24/12/2014 09:25:42,2.79,,,,,,,,,,
,,,20/12/2014 18:33:45,1.57,24/12/2014 10:42:45,2.46,,,,,,,,,,
,,,20/12/2014 20:30:50,1.91,24/12/2014 11:56:48,2.46,,,,,,,,,,
,,,20/12/2014 21:33:52,1.57,24/12/2014 13:14:51,2.46,,,,,,,,,,
,,,20/12/2014 22:46:55,1.57,24/12/2014 14:37:55,2.46,,,,,,,,,,
,,,21/12/2014 00:26:59,1.57,24/12/2014 15:53:58,2.46,,,,,,,,,,
,,,21/12/2014 01:28:02,1.91,24/12/2014 16:55:01,2.46,,,,,,,,,,
,,,21/12/2014 02:59:05,1.57,24/12/2014 17:56:03,2.46,,,,,,,,,,
,,,21/12/2014 04:04:08,1.91,24/12/2014 19:12:06,2.46,,,,,,,,,,
,,,21/12/2014 05:30:11,1.91,24/12/2014 20:12:09,2.46,,,,,,,,,,
,,,21/12/2014 06:32:13,1.57,24/12/2014 21:12:11,2.46,,,,,,,,,,
,,,21/12/2014 07:45:16,1.57,24/12/2014 22:12:14,2.62,,,,,,,,,,
,,,21/12/2014 08:45:19,1.74,24/12/2014 23:29:17,2.46,,,,,,,,,,
,,,21/12/2014 10:07:22,1.91,25/12/2014 00:36:20,2.46,,,,,,,,,,
,,,21/12/2014 11:07:24,1.57,25/12/2014 01:36:23,2.46,,,,,,,,,,
,,,21/12/2014 12:16:27,1.57,25/12/2014 02:43:26,2.46,,,,,,,,,,
,,,21/12/2014 13:20:30,1.57,25/12/2014 03:43:28,2.62,,,,,,,,,,
,,,21/12/2014 14:56:34,1.91,25/12/2014 04:44:31,2.62,,,,,,,,,,
,,,21/12/2014 16:38:38,1.57,25/12/2014 05:44:34,2.62,,,,,,,,,,
,,,21/12/2014 17:38:40,1.91,25/12/2014 06:45:36,2.62,,,,,,,,,,
,,,21/12/2014 18:42:43,1.57,25/12/2014 07:45:39,2.62,,,,,,,,,,
,,,21/12/2014 19:47:45,1.57,25/12/2014 08:48:41,2.46,,,,,,,,,,
,,,21/12/2014 20:48:48,1.91,25/12/2014 09:55:44,2.46,,,,,,,,,,
,,,21/12/2014 22:02:51,1.91,25/12/2014 11:08:47,2.46,,,,,,,,,,
,,,21/12/2014 23:18:53,1.91,25/12/2014 12:08:50,2.46,,,,,,,,,,
,,,22/12/2014 00:20:55,1.57,25/12/2014 13:20:53,2.46,,,,,,,,,,
,,,22/12/2014 01:22:58,1.57,25/12/2014 14:23:56,2.46,,,,,,,,,,
,,,22/12/2014 02:42:02,1.57,25/12/2014 15:23:58,2.62,,,,,,,,,,
,,,22/12/2014 03:43:04,1.57,25/12/2014 16:24:01,2.46,,,,,,,,,,
,,,22/12/2014 04:44:07,1.57,25/12/2014 17:32:04,2.46,,,,,,,,,,
,,,22/12/2014 05:58:09,1.91,25/12/2014 18:32:06,2.46,,,,,,,,,,
,,,22/12/2014 06:59:12,1.57,25/12/2014 20:06:10,2.46,,,,,,,,,,
,,,22/12/2014 08:11:15,1.57,25/12/2014 21:06:13,2.46,,,,,,,,,,
,,,22/12/2014 09:14:17,1.57,25/12/2014 22:15:16,2.46,,,,,,,,,,
,,,22/12/2014 10:29:20,1.57,25/12/2014 23:15:18,2.46,,,,,,,,,,
,,,22/12/2014 11:29:22,1.57,26/12/2014 00:21:21,2.46,,,,,,,,,,
,,,22/12/2014 12:29:24,1.74,26/12/2014 01:28:24,2.46,,,,,,,,,,
,,,22/12/2014 14:01:28,1.57,26/12/2014 02:32:27,2.46,,,,,,,,,,
,,,22/12/2014 15:02:30,1.57,26/12/2014 03:33:29,2.62,,,,,,,,,,
,,,22/12/2014 16:55:35,1.57,26/12/2014 04:33:32,2.46,,,,,,,,,,
,,,22/12/2014 17:56:37,1.57,26/12/2014 05:33:34,2.46,,,,,,,,,,
,,,22/12/2014 18:56:40,1.74,26/12/2014 06:37:37,2.46,,,,,,,,,,
,,,22/12/2014 20:00:43,1.57,26/12/2014 07:39:39,2.46,,,,,,,,,,
,,,22/12/2014 21:00:45,1.74,26/12/2014 08:40:42,2.46,,,,,,,,,,
,,,22/12/2014 22:02:48,1.57,26/12/2014 09:47:45,2.46,,,,,,,,,,
,,,22/12/2014 23:10:50,1.57,26/12/2014 10:47:47,2.62,,,,,,,,,,
,,,23/12/2014 00:23:53,1.57,26/12/2014 12:03:50,2.79,,,,,,,,,,
,,,23/12/2014 01:44:56,1.57,26/12/2014 13:13:53,2.79,,,,,,,,,,
,,,23/12/2014 02:44:58,1.57,26/12/2014 14:16:56,2.46,,,,,,,,,,
,,,23/12/2014 03:47:00,1.57,26/12/2014 15:18:59,2.46,,,,,,,,,,
,,,23/12/2014 04:57:03,1.57,26/12/2014 16:25:01,2.46,,,,,,,,,,
,,,23/12/2014 05:57:06,1.74,26/12/2014 17:26:04,2.46,,,,,,,,,,
,,,23/12/2014 07:05:08,1.91,26/12/2014 18:27:06,2.46,,,,,,,,,,
,,,23/12/2014 08:11:11,1.57,26/12/2014 19:35:09,2.46,,,,,,,,,,
,,,23/12/2014 09:12:14,1.57,26/12/2014 20:47:12,2.46,,,,,,,,,,
,,,23/12/2014 10:15:17,1.57,26/12/2014 21:51:15,2.46,,,,,,,,,,
,,,23/12/2014 11:25:20,1.57,26/12/2014 22:54:18,2.46,,,,,,,,,,
,,,23/12/2014 12:53:23,1.57,26/12/2014 23:56:20,2.46,,,,,,,,,,
,,,23/12/2014 14:15:26,1.57,27/12/2014 00:57:23,2.46,,,,,,,,,,
,,,23/12/2014 15:41:30,1.57,27/12/2014 01:57:26,2.62,,,,,,,,,,
,,,23/12/2014 17:00:33,1.57,27/12/2014 02:57:28,2.62,,,,,,,,,,
,,,23/12/2014 18:02:35,1.57,27/12/2014 03:57:31,2.62,,,,,,,,,,
,,,23/12/2014 19:02:37,1.57,27/12/2014 05:11:34,2.46,,,,,,,,,,
,,,23/12/2014 20:50:42,1.91,27/12/2014 06:17:36,2.46,,,,,,,,,,
,,,23/12/2014 21:56:45,1.57,27/12/2014 07:17:39,2.46,,,,,,,,,,
,,,23/12/2014 22:56:47,1.91,27/12/2014 08:19:42,2.46,,,,,,,,,,
,,,24/12/2014 00:14:49,1.57,27/12/2014 09:20:44,2.62,,,,,,,,,,
,,,24/12/2014 01:14:52,1.74,27/12/2014 10:27:47,2.46,,,,,,,,,,
,,,24/12/2014 02:14:54,1.57,27/12/2014 11:32:50,2.46,,,,,,,,,,
,,,24/12/2014 03:18:57,1.57,27/12/2014 12:45:53,2.46,,,,,,,,,,
,,,24/12/2014 04:24:59,1.57,27/12/2014 13:56:56,2.46,,,,,,,,,,
,,,24/12/2014 05:29:02,1.57,27/12/2014 14:58:58,2.46,,,,,,,,,,
,,,24/12/2014 06:29:05,1.74,27/12/2014 16:01:01,2.46,,,,,,,,,,
,,,24/12/2014 07:33:07,1.91,27/12/2014 17:46:05,2.79,,,,,,,,,,
,,,24/12/2014 08:36:09,1.57,27/12/2014 18:48:08,2.46,,,,,,,,,,
,,,24/12/2014 09:36:13,1.57,27/12/2014 19:49:10,2.46,,,,,,,,,,
,,,24/12/2014 10:54:16,1.57,27/12/2014 20:56:13,2.46,,,,,,,,,,
,,,24/12/2014 12:17:19,1.57,27/12/2014 22:16:16,2.46,,,,,,,,,,
,,,24/12/2014 13:31:22,1.57,28/12/2014 00:04:21,2.46,,,,,,,,,,
,,,24/12/2014 14:40:24,1.57,28/12/2014 01:19:25,2.46,,,,,,,,,,
,,,24/12/2014 15:41:27,1.57,28/12/2014 02:52:28,2.46,,,,,,,,,,
,,,24/12/2014 17:20:31,1.57,28/12/2014 03:53:31,2.46,,,,,,,,,,
,,,24/12/2014 18:39:33,1.91,28/12/2014 04:55:34,2.46,,,,,,,,,,
,,,24/12/2014 19:39:36,1.91,28/12/2014 05:57:36,2.46,,,,,,,,,,
,,,24/12/2014 20:54:39,1.57,28/12/2014 07:01:39,2.46,,,,,,,,,,
,,,24/12/2014 21:55:41,1.57,28/12/2014 08:10:42,2.46,,,,,,,,,,
,,,24/12/2014 22:55:44,1.57,28/12/2014 09:13:45,2.46,,,,,,,,,,
,,,25/12/2014 00:00:47,1.57,28/12/2014 10:30:48,2.46,,,,,,,,,,
,,,25/12/2014 01:07:49,1.91,28/12/2014 11:31:51,2.46,,,,,,,,,,
,,,25/12/2014 02:24:52,1.57,28/12/2014 12:32:53,2.62,,,,,,,,,,
,,,25/12/2014 03:26:54,1.91,28/12/2014 13:53:57,2.79,,,,,,,,,,
,,,25/12/2014 04:56:57,1.57,28/12/2014 15:24:01,2.46,,,,,,,,,,
,,,25/12/2014 06:10:00,1.57,28/12/2014 16:38:04,2.79,,,,,,,,,,
,,,25/12/2014 07:38:03,1.57,28/12/2014 17:41:06,2.46,,,,,,,,,,
,,,25/12/2014 08:39:06,1.57,28/12/2014 18:41:09,2.46,,,,,,,,,,
,,,25/12/2014 09:39:08,1.74,28/12/2014 19:41:11,2.46,,,,,,,,,,
,,,25/12/2014 10:48:10,1.57,28/12/2014 20:41:14,2.62,,,,,,,,,,
,,,25/12/2014 12:05:13,1.57,28/12/2014 22:00:17,2.46,,,,,,,,,,
,,,25/12/2014 13:25:16,1.91,28/12/2014 23:00:20,2.62,,,,,,,,,,
,,,25/12/2014 15:11:19,1.57,29/12/2014 00:25:24,2.46,,,,,,,,,,
,,,25/12/2014 16:18:22,1.57,29/12/2014 01:31:26,2.46,,,,,,,,,,
,,,25/12/2014 17:24:24,1.57,29/12/2014 02:38:29,2.46,,,,,,,,,,
,,,25/12/2014 18:49:27,1.57,29/12/2014 03:41:32,2.46,,,,,,,,,,
,,,25/12/2014 19:53:29,1.57,29/12/2014 04:41:34,2.46,,,,,,,,,,
,,,25/12/2014 21:07:32,1.57,29/12/2014 05:45:37,2.79,,,,,,,,,,
,,,25/12/2014 22:29:35,1.91,29/12/2014 07:05:40,2.46,,,,,,,,,,
,,,25/12/2014 23:30:37,1.57,29/12/2014 08:11:43,2.46,,,,,,,,,,
,,,26/12/2014 00:40:39,1.57,29/12/2014 09:43:47,2.46,,,,,,,,,,
,,,26/12/2014 01:53:42,1.91,29/12/2014 10:49:50,2.46,,,,,,,,,,
,,,26/12/2014 03:00:45,1.91,29/12/2014 11:52:53,2.79,,,,,,,,,,
,,,26/12/2014 04:01:47,1.91,29/12/2014 12:57:56,2.46,,,,,,,,,,
,,,26/12/2014 05:01:49,1.74,29/12/2014 14:11:59,2.46,,,,,,,,,,
,,,26/12/2014 06:08:52,1.91,29/12/2014 15:12:02,2.46,,,,,,,,,,
,,,26/12/2014 07:09:54,1.57,29/12/2014 16:25:05,2.46,,,,,,,,,,
,,,26/12/2014 08:32:57,1.57,29/12/2014 17:25:08,2.46,,,,,,,,,,
,,,26/12/2014 09:54:00,1.57,29/12/2014 18:46:11,2.46,,,,,,,,,,
,,,26/12/2014 10:56:02,1.57,29/12/2014 19:46:14,2.62,,,,,,,,,,
,,,26/12/2014 11:59:04,1.91,29/12/2014 21:25:18,2.46,,,,,,,,,,
,,,26/12/2014 13:02:07,1.57,29/12/2014 22:25:21,2.62,,,,,,,,,,
,,,26/12/2014 14:09:09,1.57,29/12/2014 23:34:23,2.79,,,,,,,,,,
,,,26/12/2014 15:15:12,1.57,30/12/2014 00:57:27,2.46,,,,,,,,,,
,,,26/12/2014 16:31:14,1.57,30/12/2014 02:15:30,2.46,,,,,,,,,,
,,,26/12/2014 17:36:16,1.57,30/12/2014 03:55:35,2.79,,,,,,,,,,
,,,26/12/2014 18:36:18,1.74,30/12/2014 05:07:38,2.79,,,,,,,,,,
,,,26/12/2014 19:37:21,1.57,30/12/2014 06:07:40,2.46,,,,,,,,,,
,,,26/12/2014 21:20:24,1.57,30/12/2014 07:28:44,2.79,,,,,,,,,,
,,,26/12/2014 22:20:26,1.57,30/12/2014 08:40:47,2.46,,,,,,,,,,
,,,26/12/2014 23:24:29,1.57,30/12/2014 09:42:49,2.79,,,,,,,,,,
,,,27/12/2014 00:29:30,1.57,30/12/2014 11:08:53,2.46,,,,,,,,,,
,,,27/12/2014 01:33:32,1.91,30/12/2014 12:20:56,2.46,,,,,,,,,,
,,,27/12/2014 02:33:35,1.74,30/12/2014 13:21:58,2.46,,,,,,,,,,
,,,27/12/2014 03:42:38,1.57,30/12/2014 14:23:01,2.46,,,,,,,,,,
,,,27/12/2014 04:58:41,1.57,30/12/2014 15:23:04,2.62,,,,,,,,,,
,,,27/12/2014 06:13:44,1.57,30/12/2014 16:36:07,2.79,,,,,,,,,,
,,,27/12/2014 07:31:47,1.57,30/12/2014 17:43:10,2.46,,,,,,,,,,
,,,27/12/2014 08:34:50,1.57,30/12/2014 18:51:13,2.46,,,,,,,,,,
,,,27/12/2014 09:37:52,1.57,30/12/2014 19:51:15,2.62,,,,,,,,,,
,,,27/12/2014 10:44:54,1.57,30/12/2014 20:55:18,2.46,,,,,,,,,,
,,,27/12/2014 11:49:57,1.57,30/12/2014 21:55:20,2.46,,,,,,,,,,
,,,27/12/2014 12:50:59,1.91,30/12/2014 23:04:23,2.46,,,,,,,,,,
,,,27/12/2014 13:53:02,1.57,31/12/2014 00:20:27,2.46,,,,,,,,,,
,,,27/12/2014 15:18:05,1.57,31/12/2014 01:38:30,2.46,,,,,,,,,,
,,,27/12/2014 16:29:09,1.57,31/12/2014 02:48:33,2.46,,,,,,,,,,
,,,27/12/2014 17:39:12,1.57,31/12/2014 03:48:36,2.46,,,,,,,,,,
,,,27/12/2014 18:40:14,1.57,31/12/2014 05:02:39,2.46,,,,,,,,,,
,,,27/12/2014 19:54:17,1.57,31/12/2014 06:17:42,2.46,,,,,,,,,,
,,,27/12/2014 21:03:20,1.57,31/12/2014 07:31:45,2.46,,,,,,,,,,
,,,27/12/2014 22:17:23,1.57,31/12/2014 08:47:49,2.79,,,,,,,,,,
,,,27/12/2014 23:25:26,1.57,31/12/2014 09:52:52,2.79,,,,,,,,,,
,,,28/12/2014 00:25:28,1.57,31/12/2014 10:53:54,2.79,,,,,,,,,,
,,,28/12/2014 01:37:30,1.91,31/12/2014 11:59:57,2.46,,,,,,,,,,
,,,28/12/2014 02:40:33,1.57,31/12/2014 13:03:00,2.79,,,,,,,,,,
,,,28/12/2014 04:00:36,1.57,31/12/2014 14:16:03,2.79,,,,,,,,,,
,,,28/12/2014 05:01:38,1.57,31/12/2014 15:19:05,2.46,,,,,,,,,,
,,,28/12/2014 06:08:40,1.91,31/12/2014 17:06:10,2.79,,,,,,,,,,
,,,28/12/2014 07:17:43,1.91,31/12/2014 18:08:13,2.46,,,,,,,,,,
,,,28/12/2014 08:17:46,1.74,31/12/2014 19:21:16,2.46,,,,,,,,,,
,,,28/12/2014 09:38:50,1.57,31/12/2014 20:39:19,2.46,,,,,,,,,,
,,,28/12/2014 10:43:53,1.91,31/12/2014 21:43:22,2.46,,,,,,,,,,
,,,28/12/2014 12:07:56,1.57,31/12/2014 22:49:24,2.79,,,,,,,,,,
,,,28/12/2014 13:14:59,1.57,31/12/2014 23:56:27,2.46,,,,,,,,,,
,,,28/12/2014 14:26:02,1.57,,,,,,,,,,,,
,,,28/12/2014 15:40:05,1.57,,,,,,,,,,,,
,,,28/12/2014 17:09:08,1.91,,,,,,,,,,,,
,,,28/12/2014 18:17:11,1.57,,,,,,,,,,,,
,,,28/12/2014 19:47:14,1.57,,,,,,,,,,,,
,,,28/12/2014 21:37:19,1.57,,,,,,,,,,,,
,,,28/12/2014 23:03:23,1.57,,,,,,,,,,,,
,,,29/12/2014 00:03:25,1.91,,,,,,,,,,,,
,,,29/12/2014 01:11:27,1.57,,,,,,,,,,,,
,,,29/12/2014 02:13:29,1.57,,,,,,,,,,,,
,,,29/12/2014 03:15:32,1.57,,,,,,,,,,,,
,,,29/12/2014 04:21:34,1.57,,,,,,,,,,,,
,,,29/12/2014 05:40:37,1.57,,,,,,,,,,,,
,,,29/12/2014 06:40:40,1.74,,,,,,,,,,,,
,,,29/12/2014 07:50:43,1.91,,,,,,,,,,,,
,,,29/12/2014 08:59:46,1.91,,,,,,,,,,,,
,,,29/12/2014 10:10:49,1.57,,,,,,,,,,,,
,,,29/12/2014 11:38:53,1.57,,,,,,,,,,,,
,,,29/12/2014 13:00:56,1.57,,,,,,,,,,,,
,,,29/12/2014 14:07:59,1.91,,,,,,,,,,,,
,,,29/12/2014 15:25:03,1.91,,,,,,,,,,,,
,,,29/12/2014 16:25:05,1.57,,,,,,,,,,,,
,,,29/12/2014 17:31:07,1.91,,,,,,,,,,,,
,,,29/12/2014 18:32:10,1.57,,,,,,,,,,,,
,,,29/12/2014 20:12:14,1.91,,,,,,,,,,,,
,,,29/12/2014 21:15:17,1.91,,,,,,,,,,,,
,,,29/12/2014 22:22:19,1.91,,,,,,,,,,,,
,,,29/12/2014 23:28:22,1.91,,,,,,,,,,,,
,,,30/12/2014 00:49:25,1.91,,,,,,,,,,,,
,,,30/12/2014 01:52:28,1.57,,,,,,,,,,,,
,,,30/12/2014 02:59:30,1.91,,,,,,,,,,,,
,,,30/12/2014 04:15:33,1.57,,,,,,,,,,,,
,,,30/12/2014 05:17:34,1.57,,,,,,,,,,,,
,,,30/12/2014 06:25:37,1.57,,,,,,,,,,,,
,,,30/12/2014 07:26:40,1.91,,,,,,,,,,,,
,,,30/12/2014 08:42:43,1.57,,,,,,,,,,,,
,,,30/12/2014 09:45:45,1.57,,,,,,,,,,,,
,,,30/12/2014 11:00:49,1.91,,,,,,,,,,,,
,,,30/12/2014 12:01:50,1.91,,,,,,,,,,,,
,,,30/12/2014 13:03:53,1.91,,,,,,,,,,,,
,,,30/12/2014 14:18:56,1.91,,,,,,,,,,,,
,,,30/12/2014 15:22:59,1.57,,,,,,,,,,,,
,,,30/12/2014 16:33:02,1.57,,,,,,,,,,,,
,,,30/12/2014 17:48:06,1.57,,,,,,,,,,,,
,,,30/12/2014 18:52:08,1.57,,,,,,,,,,,,
,,,30/12/2014 19:54:11,1.91,,,,,,,,,,,,
,,,30/12/2014 21:00:14,1.57,,,,,,,,,,,,
,,,30/12/2014 22:08:17,1.57,,,,,,,,,,,,
,,,30/12/2014 23:13:20,1.91,,,,,,,,,,,,
,,,31/12/2014 00:28:22,1.57,,,,,,,,,,,,
,,,31/12/2014 01:32:25,1.91,,,,,,,,,,,,
,,,31/12/2014 03:02:29,1.91,,,,,,,,,,,,
,,,31/12/2014 04:18:31,1.57,,,,,,,,,,,,
,,,31/12/2014 05:20:33,1.91,,,,,,,,,,,,
,,,31/12/2014 06:58:37,1.57,,,,,,,,,,,,
,,,31/12/2014 08:06:39,1.57,,,,,,,,,,,,
,,,31/12/2014 09:31:43,1.57,,,,,,,,,,,,
,,,31/12/2014 10:41:46,1.91,,,,,,,,,,,,
,,,31/12/2014 12:09:49,1.91,,,,,,,,,,,,
,,,31/12/2014 13:23:52,1.91,,,,,,,,,,,,
,,,31/12/2014 14:34:55,1.91,,,,,,,,,,,,
,,,31/12/2014 16:02:59,1.57,,,,,,,,,,,,
,,,31/12/2014 17:29:03,1.57,,,,,,,,,,,,
,,,31/12/2014 18:48:05,1.57,,,,,,,,,,,,
,,,31/12/2014 19:53:08,1.57,,,,,,,,,,,,
,,,31/12/2014 20:53:11,1.57,,,,,,,,,,,,
,,,31/12/2014 21:53:13,1.57,,,,,,,,,,,,
,,,31/12/2014 23:06:16,1.57,,,,,,,,,,,,
DPE Name,,TTDAQDCS:TT_AB5_A11A15A19C2H2_HUM.tempValue,,TTDAQDCS:TT_AB6_C1H1_HUM.tempValue,,TTDAQDCS:TT_AT5_A12A16A20C4H4_HUM.tempValue,,TTDAQDCS:TT_AT6_A23C3H3_HUM.tempValue,,TTDAQDCS:TT_CB5_A13A17A21C6H6_HUM.tempValue,,TTDAQDCS:TT_CB6_C5H5_HUM.tempValue,,TTDAQDCS:TT_CT5_A14A18A22C8H8_HUM.tempValue,,TTDAQDCS:TT_CT6_A24C7H7_HUM.tempValue
Alias,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue
,01/01/2015 00:36:19,2.70,01/01/2015 00:07:18,1.57,01/01/2015 00:56:30,2.79,01/01/2015 00:26:29,3.28,01/01/2015 00:10:19,3.48,01/01/2015 00:31:20,2.51,01/01/2015 00:18:50,4.91,01/01/2015 00:29:51,3.83
,01/01/2015 01:39:21,2.70,01/01/2015 02:06:22,1.57,01/01/2015 01:57:33,2.79,01/01/2015 01:34:32,3.28,01/01/2015 01:36:22,3.48,01/01/2015 01:31:22,2.35,01/01/2015 01:18:52,4.91,01/01/2015 01:30:53,3.83
,01/01/2015 02:39:24,2.86,01/01/2015 03:30:26,1.57,01/01/2015 03:33:37,2.46,01/01/2015 02:34:34,3.28,01/01/2015 02:40:25,3.48,01/01/2015 02:32:25,2.35,01/01/2015 02:22:55,4.91,01/01/2015 02:30:55,3.83
,01/01/2015 03:39:26,2.70,01/01/2015 04:46:29,1.57,01/01/2015 04:43:40,2.46,01/01/2015 03:34:37,3.28,01/01/2015 03:42:27,3.65,01/01/2015 03:35:27,2.51,01/01/2015 03:29:58,4.91,01/01/2015 03:36:58,3.83
,01/01/2015 04:39:28,2.86,01/01/2015 06:02:32,1.91,01/01/2015 06:22:44,2.46,01/01/2015 04:38:39,3.28,01/01/2015 04:45:30,3.48,01/01/2015 04:35:30,2.51,01/01/2015 04:30:00,4.75,01/01/2015 04:37:00,3.67
,01/01/2015 05:40:31,2.70,01/01/2015 07:02:35,1.74,01/01/2015 08:10:48,2.46,01/01/2015 05:38:42,3.28,01/01/2015 05:46:32,3.48,01/01/2015 05:38:32,2.35,01/01/2015 05:30:03,4.91,01/01/2015 05:40:03,3.67
,01/01/2015 06:46:34,2.70,01/01/2015 08:44:39,1.57,01/01/2015 09:36:52,2.46,01/01/2015 06:45:45,3.28,01/01/2015 06:47:35,3.48,01/01/2015 06:39:35,2.51,01/01/2015 06:36:05,4.91,01/01/2015 06:41:06,3.83
,01/01/2015 07:47:37,2.86,01/01/2015 10:06:42,1.57,01/01/2015 10:48:55,2.46,01/01/2015 07:45:47,3.28,01/01/2015 07:54:38,3.48,01/01/2015 07:40:37,2.51,01/01/2015 07:36:08,4.91,01/01/2015 07:41:08,3.67
,01/01/2015 08:48:39,2.86,01/01/2015 11:15:45,1.57,01/01/2015 11:48:58,2.62,01/01/2015 08:51:50,3.28,01/01/2015 09:01:40,3.48,01/01/2015 08:40:40,2.51,01/01/2015 08:36:10,4.91,01/01/2015 08:42:11,3.67
,01/01/2015 09:48:42,2.70,01/01/2015 12:33:48,1.57,01/01/2015 12:49:00,2.46,01/01/2015 09:51:53,3.45,01/01/2015 10:01:43,3.65,01/01/2015 09:42:42,2.51,01/01/2015 09:41:13,4.91,01/01/2015 09:43:13,3.83
,01/01/2015 10:48:44,2.86,01/01/2015 13:33:51,1.57,01/01/2015 14:16:04,2.46,01/01/2015 10:51:55,3.45,01/01/2015 11:09:46,3.48,01/01/2015 10:42:45,2.51,01/01/2015 10:43:16,4.91,01/01/2015 10:43:16,3.83
,01/01/2015 11:49:46,2.70,01/01/2015 14:35:53,1.57,01/01/2015 16:12:09,2.46,01/01/2015 11:55:58,3.28,01/01/2015 12:11:48,3.65,01/01/2015 11:43:47,2.51,01/01/2015 11:44:18,4.75,01/01/2015 11:46:18,3.83
,01/01/2015 12:49:48,2.70,01/01/2015 15:53:56,1.91,01/01/2015 17:21:12,2.79,01/01/2015 12:56:00,3.45,01/01/2015 13:14:51,3.48,01/01/2015 12:45:50,2.51,01/01/2015 12:44:21,4.91,01/01/2015 12:48:21,3.83
,01/01/2015 13:49:51,2.86,01/01/2015 16:55:58,1.57,01/01/2015 18:29:15,2.79,01/01/2015 14:00:03,3.28,01/01/2015 14:19:54,3.48,01/01/2015 13:45:52,2.35,01/01/2015 13:50:23,4.91,01/01/2015 13:49:23,3.67
,01/01/2015 14:49:53,2.86,01/01/2015 18:07:02,1.57,01/01/2015 19:41:18,2.46,01/01/2015 15:03:06,3.28,01/01/2015 15:32:57,3.48,01/01/2015 14:45:55,2.51,01/01/2015 14:55:26,4.91,01/01/2015 14:49:26,3.67
,01/01/2015 15:49:56,2.86,01/01/2015 19:07:03,1.91,01/01/2015 20:57:21,2.79,01/01/2015 16:03:08,3.45,01/01/2015 16:35:59,3.65,01/01/2015 15:45:57,2.51,01/01/2015 15:55:28,4.75,01/01/2015 15:50:28,3.83
,01/01/2015 16:50:58,2.70,01/01/2015 20:45:08,1.57,01/01/2015 22:06:24,2.46,01/01/2015 17:08:11,3.28,01/01/2015 17:36:02,3.48,01/01/2015 16:45:59,2.51,01/01/2015 16:56:31,4.75,01/01/2015 16:51:31,3.83
,01/01/2015 17:53:01,2.86,01/01/2015 22:24:12,1.57,01/01/2015 23:52:28,2.46,01/01/2015 18:14:14,3.28,01/01/2015 18:43:04,3.48,01/01/2015 17:49:02,2.51,01/01/2015 18:10:34,4.91,01/01/2015 17:51:33,3.83
,01/01/2015 18:56:03,2.70,01/01/2015 23:41:16,1.57,02/01/2015 01:33:33,2.46,01/01/2015 19:15:17,3.28,01/01/2015 19:49:07,3.48,01/01/2015 18:49:04,2.51,01/01/2015 19:19:37,4.91,01/01/2015 18:51:35,3.67
,01/01/2015 19:59:06,2.70,02/01/2015 00:44:18,1.57,02/01/2015 02:36:35,2.46,01/01/2015 20:15:19,3.45,01/01/2015 20:53:10,3.48,01/01/2015 19:49:07,2.35,01/01/2015 20:26:39,4.91,01/01/2015 19:51:38,3.83
,01/01/2015 20:59:08,2.86,02/01/2015 02:28:22,1.57,02/01/2015 03:47:38,2.46,01/01/2015 21:15:22,3.28,01/01/2015 22:02:12,3.48,01/01/2015 20:50:09,2.35,01/01/2015 21:37:42,4.91,01/01/2015 20:51:40,3.83
,01/01/2015 21:59:11,2.86,02/01/2015 03:43:24,1.57,02/01/2015 05:16:42,2.46,01/01/2015 22:15:24,3.28,01/01/2015 23:20:15,3.48,01/01/2015 21:50:12,2.35,01/01/2015 22:52:45,4.91,01/01/2015 21:52:43,3.83
,01/01/2015 23:00:14,2.70,02/01/2015 04:59:27,1.57,02/01/2015 06:19:45,2.46,01/01/2015 23:21:27,3.28,02/01/2015 00:20:18,3.48,01/01/2015 22:51:14,2.35,01/01/2015 23:58:48,4.91,01/01/2015 22:53:45,3.83
,02/01/2015 00:00:16,2.70,02/01/2015 06:16:31,1.57,02/01/2015 07:30:48,2.46,02/01/2015 00:22:30,3.28,02/01/2015 01:30:21,3.48,01/01/2015 23:52:17,2.35,02/01/2015 01:04:51,4.91,01/01/2015 23:59:48,3.83
,02/01/2015 01:01:18,2.86,02/01/2015 07:41:35,1.57,02/01/2015 09:06:52,2.46,02/01/2015 01:22:32,3.28,02/01/2015 02:37:23,3.48,02/01/2015 00:52:19,2.51,02/01/2015 02:15:53,4.91,02/01/2015 01:01:50,3.67
,02/01/2015 02:01:21,2.70,02/01/2015 08:51:37,1.57,02/01/2015 10:32:55,2.46,02/01/2015 02:37:35,3.28,02/01/2015 03:38:26,3.65,02/01/2015 01:52:22,2.51,02/01/2015 03:17:56,4.91,02/01/2015 02:01:53,3.83
,02/01/2015 03:01:23,2.70,02/01/2015 10:01:40,1.57,02/01/2015 12:09:59,2.46,02/01/2015 03:43:38,3.28,02/01/2015 04:44:29,3.48,02/01/2015 02:53:24,2.35,02/01/2015 04:17:58,4.91,02/01/2015 03:06:56,3.83
,02/01/2015 04:07:25,2.86,02/01/2015 11:01:42,1.57,02/01/2015 13:17:02,2.79,02/01/2015 04:44:41,3.28,02/01/2015 05:54:31,3.48,02/01/2015 03:54:27,2.35,02/01/2015 05:27:01,4.91,02/01/2015 04:10:58,3.83
,02/01/2015 05:07:28,2.70,02/01/2015 12:01:45,1.57,02/01/2015 14:18:05,2.46,02/01/2015 05:44:43,3.45,02/01/2015 07:10:35,3.48,02/01/2015 04:54:29,2.51,02/01/2015 06:30:04,4.91,02/01/2015 05:13:01,3.67
,02/01/2015 06:08:30,2.70,02/01/2015 13:43:49,1.57,02/01/2015 15:29:08,2.46,02/01/2015 06:45:46,3.28,02/01/2015 08:13:37,3.48,02/01/2015 05:56:31,2.51,02/01/2015 07:43:07,4.91,02/01/2015 06:13:03,3.67
,02/01/2015 07:08:33,2.70,02/01/2015 14:45:51,1.57,02/01/2015 16:34:11,2.79,02/01/2015 07:51:49,3.28,02/01/2015 09:13:39,3.48,02/01/2015 07:00:34,2.51,02/01/2015 08:48:09,4.91,02/01/2015 07:13:06,3.67
,02/01/2015 08:10:36,2.86,02/01/2015 15:51:54,1.57,02/01/2015 17:53:14,2.46,02/01/2015 08:51:51,3.45,02/01/2015 10:14:42,3.48,02/01/2015 08:00:36,2.51,02/01/2015 09:48:12,4.91,02/01/2015 08:15:08,3.83
,02/01/2015 09:15:38,2.86,02/01/2015 16:51:57,1.74,02/01/2015 19:16:17,2.46,02/01/2015 09:51:54,3.28,02/01/2015 11:18:44,3.48,02/01/2015 09:04:39,2.35,02/01/2015 11:16:15,4.91,02/01/2015 09:15:10,3.67
,02/01/2015 10:15:41,2.86,02/01/2015 17:55:59,1.91,02/01/2015 20:31:21,2.46,02/01/2015 10:51:56,3.45,02/01/2015 12:21:47,3.48,02/01/2015 10:06:41,2.35,02/01/2015 12:17:18,4.91,02/01/2015 10:17:13,3.83
,02/01/2015 11:16:43,2.70,02/01/2015 19:27:03,1.57,02/01/2015 21:49:24,2.79,02/01/2015 11:53:59,3.28,02/01/2015 13:27:49,3.48,02/01/2015 11:09:44,2.35,02/01/2015 13:32:21,4.91,02/01/2015 11:21:15,3.67
,02/01/2015 12:16:45,2.86,02/01/2015 20:30:06,1.57,02/01/2015 23:47:29,2.79,02/01/2015 12:54:01,3.45,02/01/2015 14:38:52,3.48,02/01/2015 12:09:46,2.51,02/01/2015 14:36:23,4.91,02/01/2015 12:22:18,3.83
,02/01/2015 13:16:48,2.86,02/01/2015 21:59:10,1.57,03/01/2015 00:47:32,2.79,02/01/2015 13:59:04,3.28,02/01/2015 15:57:55,3.48,02/01/2015 13:11:49,2.35,02/01/2015 15:49:26,4.91,02/01/2015 13:23:20,3.67
,02/01/2015 14:17:50,2.70,02/01/2015 23:00:13,1.57,03/01/2015 01:48:34,2.46,02/01/2015 15:04:07,3.28,02/01/2015 17:00:58,3.48,02/01/2015 14:11:51,2.51,02/01/2015 16:57:29,4.91,02/01/2015 14:25:23,3.67
,02/01/2015 15:19:53,2.70,03/01/2015 00:12:14,1.57,03/01/2015 02:52:37,2.46,02/01/2015 16:11:10,3.28,02/01/2015 18:12:01,3.48,02/01/2015 15:12:54,2.35,02/01/2015 17:58:31,4.75,02/01/2015 15:26:25,3.83
,02/01/2015 16:19:56,2.70,03/01/2015 01:23:17,1.57,03/01/2015 04:10:40,2.46,02/01/2015 17:13:12,3.28,02/01/2015 19:25:04,3.48,02/01/2015 16:14:56,2.35,02/01/2015 18:58:34,4.75,02/01/2015 16:26:28,3.67
,02/01/2015 17:19:58,2.70,03/01/2015 02:24:20,1.57,03/01/2015 05:16:43,2.79,02/01/2015 18:14:15,3.45,02/01/2015 20:29:06,3.48,02/01/2015 17:14:59,2.35,02/01/2015 20:02:36,4.91,02/01/2015 17:34:30,3.83
,02/01/2015 18:20:01,2.86,03/01/2015 03:25:21,1.57,03/01/2015 06:18:45,2.46,02/01/2015 19:19:17,3.28,02/01/2015 21:30:09,3.65,02/01/2015 18:17:01,2.51,02/01/2015 21:21:39,4.91,02/01/2015 18:34:33,3.83
,02/01/2015 19:20:03,2.86,03/01/2015 04:28:24,1.57,03/01/2015 07:30:48,2.46,02/01/2015 20:19:20,3.28,02/01/2015 22:42:12,3.48,02/01/2015 19:20:03,2.35,02/01/2015 22:28:42,4.91,02/01/2015 19:34:35,3.67
,02/01/2015 20:26:06,2.86,03/01/2015 06:12:27,1.91,03/01/2015 08:39:51,2.46,02/01/2015 21:25:23,3.28,02/01/2015 23:55:15,3.48,02/01/2015 20:25:06,2.51,02/01/2015 23:59:46,4.91,02/01/2015 20:37:38,3.83
,02/01/2015 21:26:09,2.70,03/01/2015 07:23:30,1.57,03/01/2015 09:43:54,2.79,02/01/2015 22:33:26,3.45,03/01/2015 01:02:17,3.48,02/01/2015 21:26:09,2.51,03/01/2015 01:11:49,4.91,02/01/2015 21:37:40,3.83
,02/01/2015 22:26:11,2.86,03/01/2015 08:24:33,1.91,03/01/2015 10:54:57,2.46,02/01/2015 23:33:28,3.45,03/01/2015 02:06:20,3.48,02/01/2015 22:27:11,2.35,03/01/2015 02:11:51,4.75,02/01/2015 22:38:43,3.83
,02/01/2015 23:27:14,2.70,03/01/2015 09:25:35,1.91,03/01/2015 12:11:00,2.46,03/01/2015 00:33:31,3.45,03/01/2015 03:08:23,3.65,02/01/2015 23:27:14,2.35,03/01/2015 03:14:54,4.91,02/01/2015 23:40:45,3.83
,03/01/2015 00:32:15,2.70,03/01/2015 10:45:38,1.91,03/01/2015 13:15:03,2.79,03/01/2015 01:36:34,3.28,03/01/2015 04:14:25,3.48,03/01/2015 00:38:16,2.35,03/01/2015 04:14:56,4.75,03/01/2015 00:40:48,3.83
,03/01/2015 01:34:18,2.86,03/01/2015 11:51:42,1.57,03/01/2015 14:37:06,2.46,03/01/2015 02:38:36,3.28,03/01/2015 05:32:28,3.48,03/01/2015 01:41:19,2.51,03/01/2015 05:23:59,4.91,03/01/2015 01:41:50,3.83
,03/01/2015 02:34:20,2.70,03/01/2015 13:26:45,1.57,03/01/2015 15:37:09,2.62,03/01/2015 03:43:39,3.28,03/01/2015 06:49:31,3.48,03/01/2015 02:41:22,2.35,03/01/2015 06:44:02,4.91,03/01/2015 02:42:52,3.83
,03/01/2015 03:36:22,2.86,03/01/2015 14:26:48,1.74,03/01/2015 16:55:12,2.46,03/01/2015 04:55:42,3.28,03/01/2015 07:49:34,3.48,03/01/2015 03:43:24,2.51,03/01/2015 07:49:05,4.91,03/01/2015 03:43:55,3.83
,03/01/2015 04:37:24,2.86,03/01/2015 15:28:50,1.57,03/01/2015 17:59:15,2.46,03/01/2015 05:55:44,3.45,03/01/2015 08:57:37,3.48,03/01/2015 04:45:26,2.51,03/01/2015 08:52:07,4.91,03/01/2015 04:44:57,3.83
,03/01/2015 05:37:27,2.86,03/01/2015 16:40:53,1.57,03/01/2015 19:10:18,2.46,03/01/2015 06:59:47,3.28,03/01/2015 10:01:39,3.48,03/01/2015 05:52:29,2.51,03/01/2015 09:57:10,4.91,03/01/2015 05:49:00,3.83
,03/01/2015 06:39:29,2.70,03/01/2015 17:46:55,1.57,03/01/2015 20:11:20,2.62,03/01/2015 08:02:50,3.28,03/01/2015 11:06:42,3.48,03/01/2015 06:52:32,2.51,03/01/2015 10:57:12,4.75,03/01/2015 06:57:03,3.83
,03/01/2015 07:39:31,2.86,03/01/2015 19:00:59,1.91,03/01/2015 21:54:25,2.46,03/01/2015 09:02:52,3.28,03/01/2015 12:08:44,3.48,03/01/2015 07:52:34,2.35,03/01/2015 12:01:15,4.91,03/01/2015 07:57:05,3.83
,03/01/2015 08:42:33,2.70,03/01/2015 20:04:02,1.57,03/01/2015 23:01:28,2.46,03/01/2015 10:02:55,3.28,03/01/2015 13:08:47,3.65,03/01/2015 08:52:36,2.35,03/01/2015 13:17:18,4.91,03/01/2015 08:57:08,3.67
,03/01/2015 09:42:36,2.86,03/01/2015 21:05:04,1.57,04/01/2015 00:17:31,2.46,03/01/2015 11:04:57,3.28,03/01/2015 14:18:49,3.48,03/01/2015 09:54:39,2.51,03/01/2015 14:24:21,4.91,03/01/2015 10:02:10,3.50
,03/01/2015 10:45:38,2.86,03/01/2015 22:10:07,1.91,04/01/2015 01:39:34,2.46,03/01/2015 12:07:00,3.28,03/01/2015 15:31:52,3.48,03/01/2015 10:54:41,2.35,03/01/2015 15:38:24,4.91,03/01/2015 11:03:13,3.67
,03/01/2015 11:48:41,2.70,03/01/2015 23:29:10,1.57,04/01/2015 02:46:37,2.79,03/01/2015 13:09:03,3.28,03/01/2015 16:38:55,3.48,03/01/2015 11:54:44,2.51,03/01/2015 16:38:26,4.75,03/01/2015 12:09:15,3.67
,03/01/2015 12:52:44,2.86,04/01/2015 00:32:12,1.57,04/01/2015 03:53:40,2.46,03/01/2015 14:10:05,3.28,03/01/2015 17:38:58,3.65,03/01/2015 12:58:46,2.35,03/01/2015 17:39:29,4.91,03/01/2015 13:14:18,3.67
,03/01/2015 13:53:47,2.70,04/01/2015 01:35:15,1.91,04/01/2015 04:53:43,2.46,03/01/2015 15:19:08,3.28,03/01/2015 18:42:00,3.65,03/01/2015 14:07:49,2.51,03/01/2015 18:53:32,4.91,03/01/2015 14:14:20,3.83
,03/01/2015 14:56:48,2.86,04/01/2015 02:35:18,1.74,04/01/2015 05:54:45,2.46,03/01/2015 16:24:11,3.28,03/01/2015 19:46:03,3.48,03/01/2015 15:07:51,2.35,03/01/2015 19:57:34,4.91,03/01/2015 15:15:23,3.83
,03/01/2015 15:56:51,2.70,04/01/2015 03:44:20,1.57,04/01/2015 07:07:48,2.46,03/01/2015 17:31:14,3.28,03/01/2015 20:51:05,3.48,03/01/2015 16:08:54,2.51,03/01/2015 21:04:37,4.91,03/01/2015 16:16:25,3.83
,03/01/2015 17:00:53,2.86,04/01/2015 04:57:23,1.91,04/01/2015 08:16:51,2.79,03/01/2015 18:31:16,3.45,03/01/2015 22:02:08,3.48,03/01/2015 17:10:57,2.35,03/01/2015 22:05:39,4.91,03/01/2015 17:21:28,3.83
,03/01/2015 18:03:56,2.86,04/01/2015 05:58:26,1.57,04/01/2015 09:23:54,2.46,03/01/2015 19:32:19,3.28,03/01/2015 23:02:11,3.65,03/01/2015 18:13:59,2.51,03/01/2015 23:13:42,4.91,03/01/2015 18:27:31,3.67
,03/01/2015 19:04:59,2.70,04/01/2015 07:00:29,1.57,04/01/2015 10:51:58,2.79,03/01/2015 20:33:21,3.28,04/01/2015 00:13:14,3.48,03/01/2015 19:14:02,2.51,04/01/2015 00:23:45,4.91,03/01/2015 19:27:33,3.83
,03/01/2015 20:06:02,2.70,04/01/2015 08:06:32,1.57,04/01/2015 12:11:01,2.46,03/01/2015 21:33:24,3.28,04/01/2015 01:15:16,3.48,03/01/2015 20:14:04,2.51,04/01/2015 01:28:48,4.58,03/01/2015 20:29:35,3.67
,03/01/2015 21:11:04,2.70,04/01/2015 09:30:35,1.91,04/01/2015 13:24:04,2.46,03/01/2015 22:33:26,3.28,04/01/2015 02:23:19,3.48,03/01/2015 21:14:06,2.51,04/01/2015 02:28:50,4.91,03/01/2015 21:29:38,3.83
,03/01/2015 22:11:07,2.70,04/01/2015 10:36:37,1.91,04/01/2015 14:24:07,2.62,03/01/2015 23:38:29,3.28,04/01/2015 03:25:21,3.48,03/01/2015 22:21:09,2.51,04/01/2015 03:31:52,4.91,03/01/2015 22:32:40,3.83
,03/01/2015 23:11:10,2.70,04/01/2015 11:53:41,1.91,04/01/2015 15:25:09,2.46,04/01/2015 00:40:32,3.28,04/01/2015 04:25:24,3.48,03/01/2015 23:22:11,2.51,04/01/2015 04:40:55,4.91,03/01/2015 23:34:43,3.67
,04/01/2015 00:14:12,2.70,04/01/2015 12:56:43,1.57,04/01/2015 16:30:12,2.46,04/01/2015 01:49:35,3.28,04/01/2015 05:26:26,3.65,04/01/2015 00:22:14,2.51,04/01/2015 05:51:58,4.91,04/01/2015 00:39:46,3.83
,04/01/2015 01:15:14,2.86,04/01/2015 13:56:45,1.74,04/01/2015 17:37:15,2.46,04/01/2015 02:49:38,3.28,04/01/2015 06:33:29,3.48,04/01/2015 01:22:16,2.51,04/01/2015 06:55:01,4.91,04/01/2015 01:41:48,3.83
,04/01/2015 02:17:17,2.86,04/01/2015 14:56:48,1.57,04/01/2015 18:46:18,2.46,04/01/2015 03:50:40,3.45,04/01/2015 07:33:31,3.48,04/01/2015 02:26:19,2.51,04/01/2015 08:03:03,4.91,04/01/2015 02:46:51,3.67
,04/01/2015 03:23:19,2.86,04/01/2015 16:00:51,1.91,04/01/2015 19:53:20,2.46,04/01/2015 04:50:43,3.28,04/01/2015 08:51:34,3.48,04/01/2015 03:29:21,2.51,04/01/2015 09:05:06,4.91,04/01/2015 03:46:53,3.83
,04/01/2015 04:23:22,2.70,04/01/2015 17:01:53,1.57,04/01/2015 20:55:23,2.79,04/01/2015 05:52:45,3.28,04/01/2015 09:54:37,3.48,04/01/2015 04:31:24,2.51,04/01/2015 10:18:09,4.91,04/01/2015 04:46:56,3.83
,04/01/2015 05:25:24,2.86,04/01/2015 18:01:56,1.91,04/01/2015 22:09:26,2.46,04/01/2015 06:53:48,3.28,04/01/2015 10:54:39,3.48,04/01/2015 05:31:26,2.51,04/01/2015 11:28:12,4.91,04/01/2015 05:48:58,3.83
,04/01/2015 06:29:27,2.86,04/01/2015 19:01:59,1.74,04/01/2015 23:28:29,2.46,04/01/2015 08:01:51,3.28,04/01/2015 11:57:42,3.48,04/01/2015 06:32:29,2.51,04/01/2015 12:28:14,4.91,04/01/2015 06:50:00,3.67
,04/01/2015 07:32:30,2.70,04/01/2015 20:04:01,1.57,05/01/2015 00:28:32,2.46,04/01/2015 09:01:53,3.45,04/01/2015 12:57:44,3.65,04/01/2015 07:33:31,2.35,04/01/2015 13:51:18,4.91,04/01/2015 07:51:03,3.83
,04/01/2015 08:33:33,2.86,04/01/2015 21:07:04,1.57,05/01/2015 01:41:35,2.46,04/01/2015 10:07:56,3.28,04/01/2015 14:07:47,3.48,04/01/2015 08:33:34,2.51,04/01/2015 14:55:20,4.91,04/01/2015 08:52:05,3.67
,04/01/2015 09:35:35,2.70,04/01/2015 22:28:07,1.57,05/01/2015 02:41:38,2.46,04/01/2015 11:08:58,3.28,04/01/2015 15:07:50,3.65,04/01/2015 09:34:36,2.51,04/01/2015 16:05:23,4.91,04/01/2015 09:54:08,3.83
,04/01/2015 10:36:37,2.70,04/01/2015 23:41:10,1.57,05/01/2015 03:41:40,2.46,04/01/2015 12:09:01,3.28,04/01/2015 16:22:53,3.48,04/01/2015 10:38:39,2.51,04/01/2015 17:30:26,4.91,04/01/2015 10:54:10,3.83
,04/01/2015 11:37:40,2.86,05/01/2015 01:04:13,1.57,05/01/2015 04:42:43,2.46,04/01/2015 13:12:04,3.28,04/01/2015 17:32:56,3.48,04/01/2015 11:40:41,2.51,04/01/2015 18:56:30,4.91,04/01/2015 11:55:13,3.67
,04/01/2015 12:37:43,2.70,05/01/2015 02:22:16,1.91,05/01/2015 05:42:46,2.46,04/01/2015 14:16:06,3.28,04/01/2015 18:33:58,3.48,04/01/2015 12:40:44,2.35,04/01/2015 19:58:32,4.91,04/01/2015 12:55:15,3.67
,04/01/2015 13:37:45,2.70,05/01/2015 03:37:19,1.91,05/01/2015 06:42:48,2.62,04/01/2015 15:18:09,3.28,04/01/2015 19:36:00,3.48,04/01/2015 13:51:47,2.51,04/01/2015 21:28:36,4.91,04/01/2015 13:55:18,3.83
,04/01/2015 14:43:47,2.86,05/01/2015 04:40:21,1.57,05/01/2015 07:51:51,2.46,04/01/2015 16:18:11,3.28,04/01/2015 20:36:03,3.65,04/01/2015 14:51:49,2.51,04/01/2015 22:36:39,4.91,04/01/2015 14:56:20,3.83
,04/01/2015 15:46:50,2.86,05/01/2015 05:49:25,1.91,05/01/2015 09:05:54,2.46,04/01/2015 17:29:14,3.28,04/01/2015 21:37:05,3.48,04/01/2015 15:51:52,2.51,04/01/2015 23:37:41,4.91,04/01/2015 15:59:23,3.83
,04/01/2015 16:48:53,2.86,05/01/2015 07:09:27,1.57,05/01/2015 10:05:57,2.62,04/01/2015 18:30:17,3.28,04/01/2015 22:47:08,3.48,04/01/2015 16:51:54,2.35,05/01/2015 00:48:44,4.91,04/01/2015 16:59:25,3.67
,04/01/2015 17:48:56,2.86,05/01/2015 08:22:30,1.57,05/01/2015 11:32:00,2.46,04/01/2015 19:31:19,3.28,04/01/2015 23:47:11,3.48,04/01/2015 17:51:56,2.35,05/01/2015 02:05:47,4.91,04/01/2015 18:00:27,3.67
,04/01/2015 18:51:59,2.86,05/01/2015 09:35:33,1.91,05/01/2015 12:42:03,2.46,04/01/2015 20:32:22,3.28,05/01/2015 00:47:13,3.48,04/01/2015 18:51:59,2.51,05/01/2015 03:07:50,4.91,04/01/2015 19:00:30,3.83
,04/01/2015 19:52:01,2.86,05/01/2015 10:43:35,1.91,05/01/2015 14:07:07,2.46,04/01/2015 21:35:25,3.28,05/01/2015 01:47:16,3.65,04/01/2015 19:53:01,2.51,05/01/2015 04:12:52,4.91,04/01/2015 20:05:33,3.83
,04/01/2015 20:52:03,2.86,05/01/2015 12:00:38,1.57,05/01/2015 15:19:10,2.79,04/01/2015 22:36:27,3.28,05/01/2015 02:50:18,3.48,04/01/2015 20:54:04,2.35,05/01/2015 05:16:55,4.91,04/01/2015 21:09:35,3.83
,04/01/2015 21:52:06,2.70,05/01/2015 14:15:44,1.57,05/01/2015 16:35:13,2.46,04/01/2015 23:37:30,3.28,05/01/2015 03:52:21,3.48,04/01/2015 21:56:06,2.51,05/01/2015 06:37:58,4.91,04/01/2015 22:09:38,3.83
,04/01/2015 22:52:08,2.70,05/01/2015 15:21:47,1.57,05/01/2015 17:35:16,2.62,05/01/2015 00:38:33,3.28,05/01/2015 05:01:24,3.48,04/01/2015 22:57:09,2.35,05/01/2015 07:39:01,4.91,04/01/2015 23:10:40,3.83
,04/01/2015 23:52:10,2.70,05/01/2015 16:31:49,1.57,05/01/2015 18:35:18,2.79,05/01/2015 01:47:35,3.28,05/01/2015 06:07:26,3.48,04/01/2015 23:57:11,2.51,05/01/2015 08:41:03,4.91,05/01/2015 00:11:43,3.83
,05/01/2015 00:54:13,2.86,05/01/2015 18:03:53,1.57,05/01/2015 19:36:20,2.79,05/01/2015 02:47:38,3.28,05/01/2015 07:09:29,3.48,05/01/2015 00:59:14,2.51,05/01/2015 09:47:06,4.91,05/01/2015 01:14:45,3.83
,05/01/2015 01:57:16,2.86,05/01/2015 19:28:56,1.57,05/01/2015 20:49:24,2.46,05/01/2015 03:47:41,3.28,05/01/2015 08:13:31,3.48,05/01/2015 02:02:16,2.35,05/01/2015 10:47:08,4.75,05/01/2015 02:14:48,3.83
,05/01/2015 02:57:18,2.86,05/01/2015 20:29:59,1.91,05/01/2015 21:49:26,2.62,05/01/2015 04:59:44,3.28,05/01/2015 09:13:34,3.65,05/01/2015 03:04:19,2.51,05/01/2015 11:47:11,4.91,05/01/2015 03:15:50,3.67
,05/01/2015 03:59:20,2.70,05/01/2015 21:30:01,1.91,05/01/2015 23:39:31,2.46,05/01/2015 06:04:46,3.28,05/01/2015 10:15:36,3.48,05/01/2015 04:05:21,2.35,05/01/2015 12:49:13,4.91,05/01/2015 04:17:53,3.67
,05/01/2015 05:00:22,2.70,05/01/2015 23:02:05,1.91,06/01/2015 01:10:35,2.46,05/01/2015 07:05:49,3.45,05/01/2015 11:22:39,3.48,05/01/2015 05:06:24,2.51,05/01/2015 13:55:16,4.91,05/01/2015 05:20:55,3.83
,05/01/2015 06:02:25,2.70,06/01/2015 00:51:10,1.91,06/01/2015 02:48:39,2.46,05/01/2015 08:06:52,3.28,05/01/2015 12:23:41,3.48,05/01/2015 06:06:26,2.51,05/01/2015 15:12:19,4.91,05/01/2015 06:20:58,3.83
,05/01/2015 07:02:27,2.86,06/01/2015 01:56:13,1.57,06/01/2015 04:16:43,2.79,05/01/2015 09:06:54,3.45,05/01/2015 13:30:44,3.48,05/01/2015 07:06:29,2.51,05/01/2015 16:18:22,4.91,05/01/2015 07:21:00,3.67
,05/01/2015 08:05:29,2.86,06/01/2015 02:58:15,1.57,06/01/2015 05:17:45,2.46,05/01/2015 10:06:57,3.28,05/01/2015 14:35:47,3.48,05/01/2015 08:07:31,2.51,05/01/2015 17:18:24,4.91,05/01/2015 08:23:03,3.83
,05/01/2015 09:06:31,2.86,06/01/2015 04:02:18,1.91,06/01/2015 06:29:48,2.46,05/01/2015 11:12:59,3.28,05/01/2015 15:37:49,3.48,05/01/2015 09:10:34,2.51,05/01/2015 18:18:26,4.91,05/01/2015 09:23:05,3.83
,05/01/2015 10:09:34,2.86,06/01/2015 05:03:21,1.57,06/01/2015 07:33:51,2.46,05/01/2015 12:13:02,3.45,05/01/2015 16:38:52,3.48,05/01/2015 10:10:36,2.51,05/01/2015 19:18:29,4.75,05/01/2015 10:23:07,3.83
,05/01/2015 11:13:36,2.70,06/01/2015 06:27:25,1.57,06/01/2015 08:54:54,2.46,05/01/2015 13:13:04,3.28,05/01/2015 17:40:54,3.48,05/01/2015 11:10:38,2.35,05/01/2015 20:20:31,4.91,05/01/2015 11:23:10,3.83
,05/01/2015 12:15:38,2.70,06/01/2015 07:33:27,1.57,06/01/2015 09:57:57,2.79,05/01/2015 14:13:07,3.45,05/01/2015 18:44:57,3.48,05/01/2015 12:11:41,2.35,05/01/2015 21:21:34,4.91,05/01/2015 12:28:13,3.83
,05/01/2015 13:15:42,2.86,06/01/2015 08:34:30,1.57,06/01/2015 11:08:00,2.46,05/01/2015 15:21:10,3.28,05/01/2015 19:44:59,3.65,05/01/2015 13:12:43,2.51,05/01/2015 22:32:37,4.91,05/01/2015 13:29:15,3.83
,05/01/2015 14:16:44,2.86,06/01/2015 10:04:34,1.57,06/01/2015 12:20:03,2.79,05/01/2015 16:24:13,3.28,05/01/2015 20:45:02,3.48,05/01/2015 14:16:46,2.51,05/01/2015 23:36:39,4.91,05/01/2015 14:29:17,3.83
,05/01/2015 15:16:46,2.86,06/01/2015 11:08:36,1.91,06/01/2015 13:22:06,2.79,05/01/2015 17:26:15,3.45,05/01/2015 21:45:04,3.65,05/01/2015 15:17:48,2.51,06/01/2015 00:36:42,4.91,05/01/2015 15:30:20,3.67
,05/01/2015 16:17:49,2.70,06/01/2015 12:39:40,1.91,06/01/2015 14:45:09,2.46,05/01/2015 18:26:18,3.45,05/01/2015 22:50:07,3.48,05/01/2015 16:18:51,2.51,06/01/2015 01:37:44,4.75,05/01/2015 16:39:23,3.83
,05/01/2015 17:17:51,2.70,06/01/2015 13:45:42,1.57,06/01/2015 15:52:12,2.46,05/01/2015 19:26:20,3.28,05/01/2015 23:50:09,3.65,05/01/2015 17:18:53,2.35,06/01/2015 02:37:47,4.91,05/01/2015 17:42:25,3.67
,05/01/2015 18:17:54,2.70,06/01/2015 14:52:45,1.91,06/01/2015 17:29:16,2.46,05/01/2015 20:27:23,3.28,06/01/2015 01:04:12,3.48,05/01/2015 18:21:56,2.35,06/01/2015 03:38:49,4.91,05/01/2015 18:43:27,3.67
,05/01/2015 19:17:56,2.70,06/01/2015 16:05:48,1.91,06/01/2015 19:16:20,2.79,05/01/2015 21:27:25,3.28,06/01/2015 02:21:15,3.48,05/01/2015 19:21:58,2.35,06/01/2015 04:42:52,4.91,05/01/2015 19:45:30,3.67
,05/01/2015 20:21:58,2.86,06/01/2015 17:11:51,1.91,06/01/2015 20:24:23,2.46,05/01/2015 22:27:28,3.28,06/01/2015 03:25:18,3.48,05/01/2015 20:22:01,2.35,06/01/2015 05:45:54,4.75,05/01/2015 20:46:32,4.00
,05/01/2015 21:24:01,2.86,06/01/2015 18:42:55,1.91,06/01/2015 21:48:27,2.46,05/01/2015 23:36:31,3.28,06/01/2015 04:31:20,3.48,05/01/2015 21:22:03,2.51,06/01/2015 06:52:57,4.91,05/01/2015 21:53:35,3.83
,05/01/2015 22:24:04,2.86,06/01/2015 20:07:58,1.91,06/01/2015 23:21:31,2.79,06/01/2015 00:36:33,3.28,06/01/2015 05:32:23,3.65,05/01/2015 22:23:05,2.51,06/01/2015 07:53:59,4.91,05/01/2015 22:54:38,3.67
,05/01/2015 23:26:06,2.86,06/01/2015 21:08:01,1.91,07/01/2015 00:29:34,2.79,06/01/2015 01:44:36,3.28,06/01/2015 06:34:25,3.48,05/01/2015 23:25:08,2.51,06/01/2015 08:54:02,4.75,05/01/2015 23:55:40,3.67
,06/01/2015 00:26:08,2.86,06/01/2015 22:21:04,1.91,07/01/2015 01:29:36,2.46,06/01/2015 02:44:39,3.28,06/01/2015 07:36:28,3.48,06/01/2015 00:26:11,2.51,06/01/2015 09:54:04,4.91,06/01/2015 00:59:43,3.67
,06/01/2015 01:26:11,2.70,06/01/2015 23:22:06,1.91,07/01/2015 03:20:41,2.46,06/01/2015 03:44:41,3.28,06/01/2015 08:39:30,3.48,06/01/2015 01:26:13,2.35,06/01/2015 10:54:07,4.91,06/01/2015 02:03:45,3.67
,06/01/2015 02:26:14,2.86,07/01/2015 00:22:08,1.74,07/01/2015 04:21:44,2.79,06/01/2015 04:44:44,3.28,06/01/2015 09:43:33,3.48,06/01/2015 02:28:15,2.51,06/01/2015 11:54:09,4.75,06/01/2015 03:05:48,3.83
,06/01/2015 03:26:17,2.86,07/01/2015 01:28:11,1.91,07/01/2015 05:24:46,2.46,06/01/2015 05:46:46,3.28,06/01/2015 10:46:35,3.48,06/01/2015 03:33:18,2.35,06/01/2015 12:54:11,4.75,06/01/2015 04:05:50,3.67
,06/01/2015 04:28:20,2.86,07/01/2015 03:22:16,1.91,07/01/2015 06:24:49,2.46,06/01/2015 06:49:49,3.28,06/01/2015 11:52:38,3.48,06/01/2015 04:36:21,2.35,06/01/2015 13:54:14,4.75,06/01/2015 05:07:53,3.67
,06/01/2015 05:28:22,2.70,07/01/2015 04:33:19,1.91,07/01/2015 07:32:52,2.79,06/01/2015 07:56:52,3.28,06/01/2015 12:57:41,3.48,06/01/2015 05:39:23,2.35,06/01/2015 14:54:16,4.91,06/01/2015 06:09:55,3.67
,06/01/2015 06:28:25,2.70,07/01/2015 05:54:22,1.91,07/01/2015 08:32:54,2.79,06/01/2015 08:56:54,3.61,06/01/2015 14:06:43,3.48,06/01/2015 06:43:26,2.35,06/01/2015 15:54:18,4.91,06/01/2015 07:11:58,3.67
,06/01/2015 07:32:27,2.70,07/01/2015 06:57:25,1.91,07/01/2015 09:39:57,2.79,06/01/2015 10:17:58,3.28,06/01/2015 15:06:46,3.65,06/01/2015 07:43:28,2.35,06/01/2015 16:54:21,4.75,06/01/2015 08:13:00,3.67
,06/01/2015 08:33:30,2.70,07/01/2015 07:57:27,1.91,07/01/2015 10:46:00,2.79,06/01/2015 11:21:00,3.28,06/01/2015 16:07:48,3.48,06/01/2015 08:58:31,2.35,06/01/2015 17:55:23,4.91,06/01/2015 09:15:03,3.67
,06/01/2015 09:34:32,2.70,07/01/2015 09:29:31,1.91,07/01/2015 12:12:03,2.79,06/01/2015 12:23:03,3.28,06/01/2015 17:16:51,3.48,06/01/2015 09:58:33,2.51,06/01/2015 18:56:26,4.91,06/01/2015 10:15:05,3.83
,06/01/2015 10:34:35,2.70,07/01/2015 10:57:34,1.91,07/01/2015 13:18:06,2.46,06/01/2015 13:26:06,3.28,06/01/2015 18:18:53,3.48,06/01/2015 10:58:36,2.51,06/01/2015 19:56:28,4.75,06/01/2015 11:24:08,3.67
,06/01/2015 11:34:37,2.70,07/01/2015 12:00:37,1.57,07/01/2015 14:37:10,2.46,06/01/2015 14:28:08,3.28,06/01/2015 19:20:56,3.48,06/01/2015 11:59:38,2.35,06/01/2015 20:56:31,4.91,06/01/2015 12:24:10,3.67
,06/01/2015 12:39:40,2.70,07/01/2015 13:06:40,1.57,07/01/2015 15:40:12,2.46,06/01/2015 15:29:11,3.28,06/01/2015 20:24:58,3.48,06/01/2015 12:59:41,2.51,06/01/2015 21:58:33,4.91,06/01/2015 13:30:13,3.67
,06/01/2015 13:43:42,2.70,07/01/2015 14:21:42,1.91,07/01/2015 16:57:15,2.79,06/01/2015 16:33:14,3.28,06/01/2015 21:29:01,3.48,06/01/2015 14:00:43,2.35,06/01/2015 23:00:36,4.91,06/01/2015 14:30:15,3.67
,06/01/2015 14:44:45,2.86,07/01/2015 15:27:45,1.91,07/01/2015 17:57:18,2.79,06/01/2015 17:34:16,3.28,06/01/2015 22:36:04,3.48,06/01/2015 15:01:46,2.35,07/01/2015 00:00:38,4.91,06/01/2015 15:31:18,3.83
,06/01/2015 15:44:48,2.86,07/01/2015 16:29:47,1.57,07/01/2015 18:57:21,2.62,06/01/2015 19:28:21,3.28,06/01/2015 23:37:06,3.81,06/01/2015 16:01:48,2.35,07/01/2015 01:03:41,4.91,06/01/2015 16:32:20,3.67
,06/01/2015 16:45:50,2.86,07/01/2015 17:32:50,1.57,07/01/2015 20:00:23,2.79,06/01/2015 20:29:23,3.28,07/01/2015 00:47:09,3.48,06/01/2015 17:02:50,2.35,07/01/2015 02:03:43,4.75,06/01/2015 17:35:23,3.83
,06/01/2015 17:46:53,2.70,07/01/2015 18:51:53,1.91,07/01/2015 21:00:26,2.62,06/01/2015 21:38:26,3.28,07/01/2015 01:56:12,3.48,06/01/2015 18:02:53,2.51,07/01/2015 03:03:45,4.75,06/01/2015 18:42:25,3.67
,06/01/2015 18:47:55,2.70,07/01/2015 19:59:56,1.91,07/01/2015 22:23:29,2.46,06/01/2015 22:40:29,3.28,07/01/2015 02:56:14,3.48,06/01/2015 19:02:55,2.51,07/01/2015 04:03:48,4.91,06/01/2015 19:42:28,3.67
,06/01/2015 19:48:58,2.86,07/01/2015 21:05:58,1.57,07/01/2015 23:36:32,2.79,06/01/2015 23:41:32,3.28,07/01/2015 04:22:18,3.48,06/01/2015 20:02:57,2.51,07/01/2015 05:03:50,4.91,06/01/2015 20:54:31,3.67
,06/01/2015 20:49:00,2.70,07/01/2015 22:14:01,1.57,08/01/2015 00:39:35,2.46,07/01/2015 01:01:35,3.28,07/01/2015 06:05:22,3.48,06/01/2015 21:06:00,2.51,07/01/2015 06:05:53,4.75,06/01/2015 21:54:33,3.83
,06/01/2015 21:51:03,2.86,08/01/2015 00:44:07,1.57,08/01/2015 01:39:38,2.62,07/01/2015 02:09:38,3.28,07/01/2015 08:02:27,3.48,06/01/2015 22:12:03,2.51,07/01/2015 07:05:55,4.91,06/01/2015 22:58:36,3.67
,06/01/2015 22:51:05,2.70,08/01/2015 01:49:11,1.57,08/01/2015 02:41:40,2.46,07/01/2015 03:15:41,3.28,07/01/2015 09:09:29,3.48,06/01/2015 23:22:06,2.35,07/01/2015 08:05:58,4.91,07/01/2015 00:09:38,3.67
,06/01/2015 23:58:08,2.70,08/01/2015 03:13:14,1.57,08/01/2015 03:56:43,2.46,07/01/2015 04:20:43,3.28,07/01/2015 10:44:33,3.48,07/01/2015 00:24:08,2.51,07/01/2015 09:06:00,4.75,07/01/2015 01:09:41,3.67
,07/01/2015 00:58:10,2.70,08/01/2015 05:01:18,1.57,08/01/2015 04:57:46,2.79,07/01/2015 05:20:46,3.45,07/01/2015 11:50:36,3.48,07/01/2015 01:27:11,2.51,07/01/2015 10:07:02,4.91,07/01/2015 02:10:43,3.67
,07/01/2015 02:06:13,2.70,08/01/2015 07:07:23,1.57,08/01/2015 06:05:49,2.46,07/01/2015 06:42:50,3.28,07/01/2015 13:02:39,3.48,07/01/2015 02:27:13,2.51,07/01/2015 11:07:05,4.75,07/01/2015 03:16:46,3.67
,07/01/2015 03:09:16,2.70,08/01/2015 08:25:26,1.57,08/01/2015 07:19:52,2.79,07/01/2015 07:42:52,3.28,07/01/2015 14:03:41,3.65,07/01/2015 03:27:16,2.51,07/01/2015 12:08:07,4.91,07/01/2015 04:20:49,3.67
,07/01/2015 04:10:18,2.86,08/01/2015 09:25:28,1.74,08/01/2015 08:51:56,2.46,07/01/2015 09:04:55,3.28,07/01/2015 15:11:44,3.48,07/01/2015 04:35:18,2.35,07/01/2015 13:08:10,4.91,07/01/2015 05:23:51,3.67
,07/01/2015 05:11:20,2.86,08/01/2015 10:44:31,1.57,08/01/2015 09:54:59,2.79,07/01/2015 10:08:58,3.28,07/01/2015 16:16:46,3.48,07/01/2015 05:35:21,2.51,07/01/2015 14:11:12,4.91,07/01/2015 06:28:54,3.67
,07/01/2015 06:11:23,2.86,08/01/2015 11:51:34,1.57,08/01/2015 10:55:01,2.62,07/01/2015 11:24:01,3.28,07/01/2015 17:22:49,3.48,07/01/2015 06:41:23,2.35,07/01/2015 15:14:15,4.91,07/01/2015 07:29:56,3.83
,07/01/2015 07:11:25,2.86,08/01/2015 14:00:53,1.91,08/01/2015 12:26:05,2.46,07/01/2015 12:26:04,3.28,07/01/2015 18:44:52,3.48,07/01/2015 07:41:26,2.51,07/01/2015 16:18:17,4.91,07/01/2015 08:29:59,3.83
,07/01/2015 08:11:28,2.70,08/01/2015 15:31:43,1.91,08/01/2015 13:30:08,2.79,07/01/2015 13:41:07,3.28,07/01/2015 19:50:55,3.48,07/01/2015 08:43:28,2.35,07/01/2015 17:18:20,4.91,07/01/2015 09:32:01,3.67
,07/01/2015 09:12:30,2.86,08/01/2015 16:38:46,1.91,08/01/2015 16:25:15,2.79,07/01/2015 14:45:10,3.28,07/01/2015 20:59:58,3.48,07/01/2015 09:43:31,2.51,07/01/2015 18:21:22,4.91,07/01/2015 10:33:03,3.83
,07/01/2015 10:12:32,2.70,08/01/2015 17:49:49,1.91,08/01/2015 17:31:18,2.79,07/01/2015 15:45:13,3.45,07/01/2015 22:13:01,3.48,07/01/2015 10:44:33,2.35,07/01/2015 19:21:25,4.91,07/01/2015 11:35:06,3.83
,07/01/2015 11:12:35,2.86,08/01/2015 18:49:51,1.74,08/01/2015 18:31:21,2.46,07/01/2015 16:45:15,3.45,07/01/2015 23:21:04,3.48,07/01/2015 11:45:36,2.51,07/01/2015 20:24:27,4.91,07/01/2015 12:41:09,3.67
,07/01/2015 12:12:37,2.70,08/01/2015 19:50:54,1.57,08/01/2015 19:35:23,2.46,07/01/2015 17:46:18,3.45,08/01/2015 00:25:06,3.48,07/01/2015 12:49:38,2.51,07/01/2015 21:31:30,4.91,07/01/2015 13:41:11,3.67
,07/01/2015 13:14:40,2.70,08/01/2015 20:57:56,1.91,08/01/2015 21:03:27,2.46,07/01/2015 18:47:20,3.28,08/01/2015 01:30:09,3.48,07/01/2015 13:49:41,2.51,07/01/2015 22:32:33,4.75,07/01/2015 14:57:14,3.67
,07/01/2015 14:15:42,2.70,08/01/2015 22:00:59,1.57,08/01/2015 22:14:30,2.79,07/01/2015 20:02:23,3.28,08/01/2015 02:53:12,3.48,07/01/2015 14:50:43,2.35,07/01/2015 23:37:35,4.91,07/01/2015 15:57:17,3.83
,07/01/2015 15:15:44,2.70,08/01/2015 23:33:03,1.57,08/01/2015 23:22:33,2.79,07/01/2015 21:17:26,3.28,08/01/2015 03:53:15,3.48,07/01/2015 15:51:45,2.51,08/01/2015 00:37:38,4.75,07/01/2015 16:57:19,3.83
,07/01/2015 16:15:46,2.70,09/01/2015 00:56:06,1.57,09/01/2015 00:39:36,2.79,07/01/2015 22:17:29,3.28,08/01/2015 04:57:17,3.48,07/01/2015 16:51:48,2.51,08/01/2015 01:39:40,4.91,07/01/2015 17:59:21,3.67
,07/01/2015 17:20:49,2.70,09/01/2015 01:57:08,1.57,09/01/2015 01:53:40,2.79,07/01/2015 23:37:32,3.28,08/01/2015 06:07:20,3.48,07/01/2015 17:52:50,2.51,08/01/2015 02:39:43,4.75,07/01/2015 18:59:24,3.67
,07/01/2015 18:21:52,2.70,09/01/2015 03:08:11,1.57,09/01/2015 03:17:43,2.79,08/01/2015 00:37:35,3.45,08/01/2015 07:15:23,3.48,07/01/2015 18:53:53,2.51,08/01/2015 03:39:45,4.75,07/01/2015 19:59:26,3.83
,07/01/2015 19:21:54,2.86,09/01/2015 04:29:14,1.91,09/01/2015 04:49:47,2.46,08/01/2015 01:37:38,3.28,08/01/2015 08:17:25,3.48,07/01/2015 19:54:55,2.51,08/01/2015 04:40:47,4.75,07/01/2015 20:59:29,3.83
,07/01/2015 20:22:56,2.86,09/01/2015 05:51:17,1.57,09/01/2015 06:15:51,2.46,08/01/2015 02:39:40,3.28,08/01/2015 09:23:28,3.48,07/01/2015 20:55:58,2.51,08/01/2015 05:47:50,4.91,07/01/2015 22:06:31,3.67
,07/01/2015 21:24:59,2.70,09/01/2015 07:09:20,1.57,09/01/2015 07:16:53,2.46,08/01/2015 03:41:43,3.28,08/01/2015 10:40:31,3.48,07/01/2015 21:58:00,2.35,08/01/2015 06:47:53,4.75,07/01/2015 23:23:34,3.67
,07/01/2015 22:26:02,2.86,09/01/2015 08:41:24,1.57,09/01/2015 08:16:56,2.62,08/01/2015 04:41:45,3.28,08/01/2015 11:50:34,3.48,07/01/2015 23:02:03,2.51,08/01/2015 07:47:55,4.75,08/01/2015 00:23:37,3.67
,07/01/2015 23:26:04,2.86,09/01/2015 10:17:28,1.91,09/01/2015 09:26:59,2.46,08/01/2015 05:41:48,3.45,08/01/2015 12:50:36,3.65,08/01/2015 00:02:05,2.51,08/01/2015 08:47:57,4.75,08/01/2015 01:31:40,3.67
,08/01/2015 00:26:06,2.86,09/01/2015 11:31:31,1.57,09/01/2015 10:30:01,2.46,08/01/2015 06:41:50,3.45,08/01/2015 13:52:39,3.48,08/01/2015 01:02:08,2.51,08/01/2015 09:51:00,4.75,08/01/2015 02:43:43,3.67
,08/01/2015 01:26:09,2.70,09/01/2015 12:40:34,1.57,09/01/2015 11:37:04,2.79,08/01/2015 07:47:53,3.28,08/01/2015 15:02:42,3.48,08/01/2015 02:03:10,2.35,08/01/2015 10:52:02,4.75,08/01/2015 03:45:45,3.83
,08/01/2015 02:26:12,2.86,09/01/2015 14:28:38,1.91,09/01/2015 13:38:09,2.46,08/01/2015 08:52:56,3.28,08/01/2015 17:02:46,3.48,08/01/2015 03:03:13,2.35,08/01/2015 11:57:05,4.91,08/01/2015 04:45:48,3.83
,08/01/2015 03:26:14,2.70,09/01/2015 16:00:42,1.57,09/01/2015 14:39:12,2.46,08/01/2015 09:58:59,3.28,08/01/2015 18:09:49,3.48,08/01/2015 04:05:15,2.51,08/01/2015 12:57:07,4.91,08/01/2015 05:48:50,3.67
,08/01/2015 04:27:17,2.86,09/01/2015 17:14:45,1.57,09/01/2015 15:54:15,2.46,08/01/2015 10:59:01,3.45,08/01/2015 19:09:51,3.65,08/01/2015 05:05:17,2.35,08/01/2015 13:57:10,4.75,08/01/2015 06:50:53,3.67
,08/01/2015 05:29:19,2.86,09/01/2015 18:18:48,1.57,09/01/2015 17:32:19,2.79,08/01/2015 12:01:04,3.28,08/01/2015 21:04:56,3.48,08/01/2015 06:06:20,2.51,08/01/2015 14:57:12,4.91,08/01/2015 07:55:55,3.67
,08/01/2015 06:31:22,2.70,09/01/2015 19:18:50,1.57,09/01/2015 18:41:22,2.79,08/01/2015 13:02:06,3.28,08/01/2015 22:07:59,3.48,08/01/2015 07:08:22,2.51,08/01/2015 15:57:15,4.91,08/01/2015 08:55:58,3.83
,08/01/2015 07:32:24,2.86,09/01/2015 20:20:53,1.57,09/01/2015 19:42:25,2.46,08/01/2015 14:07:09,3.28,08/01/2015 23:27:02,3.48,08/01/2015 08:08:25,2.35,08/01/2015 16:58:17,4.91,08/01/2015 10:05:00,3.67
,08/01/2015 08:32:26,2.86,09/01/2015 21:52:56,1.91,09/01/2015 20:43:27,2.79,08/01/2015 15:09:12,3.28,09/01/2015 00:27:04,3.65,08/01/2015 09:08:27,2.51,08/01/2015 17:59:20,4.91,08/01/2015 11:09:03,3.67
,08/01/2015 09:34:29,2.86,09/01/2015 22:54:59,1.57,09/01/2015 21:43:30,2.79,08/01/2015 16:15:15,3.28,09/01/2015 01:33:07,3.48,08/01/2015 10:08:30,2.51,08/01/2015 18:59:22,4.75,08/01/2015 12:12:06,3.67
,08/01/2015 10:34:31,2.86,09/01/2015 23:58:02,1.57,09/01/2015 22:56:33,2.79,08/01/2015 17:15:17,3.28,09/01/2015 02:43:10,3.48,08/01/2015 11:13:32,2.35,08/01/2015 20:01:24,4.75,08/01/2015 13:12:08,3.83
,08/01/2015 11:34:34,2.70,10/01/2015 01:06:04,1.57,10/01/2015 00:10:36,2.46,08/01/2015 18:15:20,3.28,09/01/2015 04:00:13,3.48,08/01/2015 12:13:35,2.35,08/01/2015 21:01:27,4.91,08/01/2015 14:12:10,3.67
,08/01/2015 12:34:36,2.70,10/01/2015 02:12:07,1.57,10/01/2015 01:10:39,2.62,08/01/2015 19:16:23,3.28,09/01/2015 05:06:16,3.48,08/01/2015 13:13:37,2.35,08/01/2015 22:01:29,4.75,08/01/2015 15:13:13,3.67
,08/01/2015 13:34:38,2.70,10/01/2015 03:12:10,1.74,10/01/2015 02:24:42,2.79,08/01/2015 20:16:25,3.28,09/01/2015 06:08:18,3.48,08/01/2015 14:13:40,2.51,08/01/2015 23:01:32,4.75,08/01/2015 16:13:15,3.83
,08/01/2015 14:34:41,2.86,10/01/2015 04:30:13,1.91,10/01/2015 03:33:45,2.46,08/01/2015 21:16:28,3.28,09/01/2015 07:34:22,3.48,08/01/2015 15:14:42,2.51,09/01/2015 00:01:34,4.91,08/01/2015 17:13:18,3.67
,08/01/2015 15:34:43,2.70,10/01/2015 05:33:15,1.57,10/01/2015 05:29:50,2.79,08/01/2015 22:20:30,3.28,09/01/2015 08:43:25,3.48,08/01/2015 16:15:44,2.35,09/01/2015 01:01:37,4.91,08/01/2015 18:13:20,3.67
,08/01/2015 16:34:46,2.86,10/01/2015 06:33:18,1.74,10/01/2015 06:52:53,2.46,08/01/2015 23:23:33,3.28,09/01/2015 09:47:27,3.48,08/01/2015 17:16:47,2.51,09/01/2015 02:01:39,4.91,08/01/2015 19:14:23,3.67
,08/01/2015 17:35:48,2.86,10/01/2015 07:33:20,1.57,10/01/2015 08:01:56,2.46,09/01/2015 00:24:36,3.28,09/01/2015 11:00:30,3.48,08/01/2015 18:17:49,2.35,09/01/2015 03:03:42,4.91,08/01/2015 20:35:26,3.67
,08/01/2015 18:35:51,2.86,10/01/2015 08:47:23,1.91,10/01/2015 09:05:59,2.46,09/01/2015 01:27:38,3.28,09/01/2015 12:10:33,3.48,08/01/2015 19:22:52,2.51,09/01/2015 04:03:44,4.91,08/01/2015 21:36:28,3.67
,08/01/2015 19:35:53,2.70,10/01/2015 09:47:26,1.57,10/01/2015 10:42:03,2.79,09/01/2015 02:29:41,3.28,09/01/2015 13:17:35,3.48,08/01/2015 20:25:55,2.51,09/01/2015 05:03:46,4.91,08/01/2015 22:46:31,3.67
,08/01/2015 20:37:56,2.86,10/01/2015 10:48:28,1.57,10/01/2015 11:56:06,2.46,09/01/2015 03:32:44,3.28,09/01/2015 14:34:39,3.48,08/01/2015 21:29:57,2.51,09/01/2015 06:03:49,4.91,08/01/2015 23:52:34,3.67
,08/01/2015 21:39:58,2.70,10/01/2015 12:17:31,1.57,10/01/2015 13:38:11,2.46,09/01/2015 04:34:46,3.28,09/01/2015 15:49:42,3.48,08/01/2015 22:33:00,2.35,09/01/2015 07:03:51,4.91,09/01/2015 00:52:36,3.67
,08/01/2015 22:45:01,2.70,10/01/2015 13:35:35,1.57,10/01/2015 14:42:13,2.46,09/01/2015 05:46:49,3.28,09/01/2015 16:59:44,3.48,08/01/2015 23:35:02,2.51,09/01/2015 08:06:54,4.91,09/01/2015 01:56:39,3.67
,08/01/2015 23:46:03,2.70,10/01/2015 14:43:38,1.57,10/01/2015 15:46:16,2.79,09/01/2015 06:51:52,3.28,09/01/2015 18:12:47,3.48,09/01/2015 00:36:05,2.35,09/01/2015 09:07:56,4.91,09/01/2015 02:57:41,3.67
,09/01/2015 00:46:06,2.86,10/01/2015 15:45:40,1.91,10/01/2015 17:37:20,2.46,09/01/2015 07:55:55,3.28,09/01/2015 19:15:50,3.48,09/01/2015 01:36:07,2.35,09/01/2015 10:09:59,4.91,09/01/2015 04:03:44,3.67
,09/01/2015 01:47:08,2.70,10/01/2015 16:50:43,1.57,10/01/2015 18:54:24,2.46,09/01/2015 09:02:58,3.28,09/01/2015 20:16:52,3.48,09/01/2015 02:37:10,2.51,09/01/2015 11:10:01,4.75,09/01/2015 05:03:46,3.83
,09/01/2015 02:49:10,2.86,10/01/2015 17:55:45,1.57,10/01/2015 20:10:27,2.79,09/01/2015 10:03:00,3.45,09/01/2015 21:18:55,3.48,09/01/2015 03:39:12,2.51,09/01/2015 12:11:04,4.75,09/01/2015 06:04:49,3.83
,09/01/2015 03:49:12,2.86,10/01/2015 19:11:48,1.57,10/01/2015 21:31:30,2.79,09/01/2015 11:03:03,3.45,09/01/2015 22:18:57,3.48,09/01/2015 04:39:14,2.35,09/01/2015 13:25:07,4.91,09/01/2015 07:05:51,3.67
,09/01/2015 04:50:15,2.70,10/01/2015 20:13:49,1.57,10/01/2015 22:41:33,2.79,09/01/2015 12:21:06,3.28,09/01/2015 23:25:00,3.48,09/01/2015 05:40:17,2.35,09/01/2015 14:28:09,4.91,09/01/2015 08:06:54,3.83
,09/01/2015 05:54:17,2.86,10/01/2015 21:18:52,1.57,11/01/2015 00:01:37,2.46,09/01/2015 13:21:08,3.45,10/01/2015 00:25:02,3.65,09/01/2015 06:41:20,2.35,09/01/2015 15:28:12,4.75,09/01/2015 09:07:56,3.67
,09/01/2015 06:54:20,2.70,10/01/2015 23:15:57,1.57,11/01/2015 01:48:42,2.46,09/01/2015 14:25:11,3.28,10/01/2015 01:25:05,3.48,09/01/2015 07:41:22,2.35,09/01/2015 16:31:14,4.91,09/01/2015 10:07:59,3.83
,09/01/2015 07:57:23,2.70,11/01/2015 00:23:00,1.57,11/01/2015 02:52:44,2.46,09/01/2015 15:30:14,3.28,10/01/2015 02:26:07,3.48,09/01/2015 08:42:24,2.51,09/01/2015 17:31:17,4.75,09/01/2015 11:09:01,3.67
,09/01/2015 08:57:25,2.86,11/01/2015 01:30:03,1.57,11/01/2015 03:52:47,2.46,09/01/2015 16:37:17,3.28,10/01/2015 03:26:10,3.48,09/01/2015 09:49:27,2.51,09/01/2015 18:32:19,4.91,09/01/2015 12:09:04,3.83
,09/01/2015 09:58:28,2.70,11/01/2015 02:46:06,1.57,11/01/2015 05:00:50,2.46,09/01/2015 17:37:19,3.45,10/01/2015 04:28:12,3.48,09/01/2015 10:50:30,2.51,09/01/2015 19:32:22,4.75,09/01/2015 13:09:06,3.83
,09/01/2015 11:00:30,2.86,11/01/2015 03:53:09,1.57,11/01/2015 06:00:52,2.46,09/01/2015 18:42:22,3.28,10/01/2015 05:28:15,3.65,09/01/2015 11:50:32,2.35,09/01/2015 20:32:24,4.75,09/01/2015 14:33:09,3.67
,09/01/2015 12:00:33,2.86,11/01/2015 05:24:13,1.57,11/01/2015 07:02:55,2.46,09/01/2015 19:42:25,3.28,10/01/2015 06:29:17,3.65,09/01/2015 12:54:35,2.51,09/01/2015 21:32:26,4.75,09/01/2015 15:35:12,3.83
,09/01/2015 13:02:35,2.86,11/01/2015 06:33:15,1.57,11/01/2015 08:03:58,2.46,09/01/2015 20:43:27,3.28,10/01/2015 07:29:20,3.65,09/01/2015 13:54:37,2.51,09/01/2015 22:34:29,4.91,09/01/2015 16:35:14,3.67
,09/01/2015 14:03:37,2.70,11/01/2015 08:01:19,1.57,11/01/2015 09:05:00,2.46,09/01/2015 21:45:30,3.28,10/01/2015 08:35:22,3.48,09/01/2015 14:54:39,2.51,09/01/2015 23:34:31,4.75,09/01/2015 17:41:17,3.67
,09/01/2015 15:03:40,2.70,11/01/2015 09:35:22,1.57,11/01/2015 10:05:03,2.62,09/01/2015 22:52:33,3.28,10/01/2015 09:37:25,3.48,09/01/2015 15:59:42,2.51,10/01/2015 00:34:34,4.75,09/01/2015 18:43:20,3.67
,09/01/2015 16:06:42,2.86,11/01/2015 11:04:25,1.91,11/01/2015 11:05:05,2.62,09/01/2015 23:52:35,3.45,10/01/2015 10:44:27,3.48,09/01/2015 16:59:45,2.51,10/01/2015 01:34:36,4.75,09/01/2015 19:44:22,3.83
,09/01/2015 17:07:45,2.70,11/01/2015 12:15:29,1.57,11/01/2015 12:38:09,2.46,10/01/2015 00:52:38,3.28,10/01/2015 11:49:30,3.48,09/01/2015 18:07:47,2.51,10/01/2015 02:34:39,4.75,09/01/2015 20:45:24,3.67
,09/01/2015 18:08:47,2.70,11/01/2015 13:15:31,1.74,11/01/2015 14:01:13,2.46,10/01/2015 01:56:41,3.28,10/01/2015 13:03:33,3.48,09/01/2015 19:07:50,2.35,10/01/2015 03:34:41,4.75,09/01/2015 21:46:27,3.67
,09/01/2015 19:08:50,2.70,11/01/2015 14:34:35,1.91,11/01/2015 15:17:16,2.79,10/01/2015 03:00:43,3.61,10/01/2015 14:03:35,3.65,09/01/2015 20:07:52,2.51,10/01/2015 04:38:43,4.91,09/01/2015 22:48:29,3.67
,09/01/2015 20:08:53,2.70,11/01/2015 15:35:37,1.91,11/01/2015 16:23:19,2.46,10/01/2015 04:00:46,3.45,10/01/2015 15:05:38,3.65,09/01/2015 21:08:54,2.51,10/01/2015 05:39:46,4.91,09/01/2015 23:56:32,3.67
,09/01/2015 21:09:55,2.86,11/01/2015 16:48:40,1.57,11/01/2015 17:24:21,2.46,10/01/2015 05:00:48,3.28,10/01/2015 16:13:41,3.48,09/01/2015 22:14:57,2.51,10/01/2015 06:40:48,4.91,10/01/2015 00:56:35,3.67
,09/01/2015 22:10:57,2.70,11/01/2015 18:30:44,1.91,11/01/2015 18:34:24,2.46,10/01/2015 06:02:51,3.28,10/01/2015 17:15:43,3.48,09/01/2015 23:21:00,2.51,10/01/2015 07:41:51,4.91,10/01/2015 01:58:37,3.67
,09/01/2015 23:11:00,2.86,11/01/2015 19:42:47,1.91,11/01/2015 19:46:27,2.79,10/01/2015 07:27:55,3.28,10/01/2015 18:25:46,3.48,10/01/2015 00:27:03,2.51,10/01/2015 08:41:53,4.75,10/01/2015 02:58:39,3.83
,10/01/2015 00:11:02,2.70,11/01/2015 20:56:50,1.57,11/01/2015 20:46:30,2.79,10/01/2015 08:51:58,3.28,10/01/2015 19:41:49,3.48,10/01/2015 01:30:05,2.51,10/01/2015 09:42:56,4.75,10/01/2015 04:00:42,3.67
,10/01/2015 01:12:05,2.70,11/01/2015 22:24:54,1.57,11/01/2015 21:49:33,2.79,10/01/2015 10:05:01,3.28,10/01/2015 20:42:51,3.48,10/01/2015 02:30:07,2.51,10/01/2015 10:42:58,4.91,10/01/2015 05:00:44,3.67
,10/01/2015 02:12:07,2.70,11/01/2015 23:27:56,1.91,11/01/2015 23:09:36,2.79,10/01/2015 11:06:04,3.45,10/01/2015 21:57:54,3.48,10/01/2015 03:37:10,2.51,10/01/2015 11:45:01,4.91,10/01/2015 06:04:47,3.67
,10/01/2015 03:12:10,2.86,12/01/2015 00:50:59,1.57,12/01/2015 00:11:39,2.46,10/01/2015 12:09:07,3.28,10/01/2015 22:58:57,3.48,10/01/2015 04:39:13,2.51,10/01/2015 12:45:03,4.75,10/01/2015 07:14:50,3.67
,10/01/2015 04:13:12,2.70,12/01/2015 01:54:02,1.57,12/01/2015 01:25:42,2.46,10/01/2015 13:20:10,3.28,11/01/2015 00:09:00,3.48,10/01/2015 05:39:15,2.51,10/01/2015 13:55:06,4.91,10/01/2015 08:16:52,3.83
,10/01/2015 05:13:15,2.70,12/01/2015 02:54:04,1.74,12/01/2015 03:06:46,2.46,10/01/2015 14:26:13,3.28,11/01/2015 01:10:02,3.65,10/01/2015 06:45:18,2.51,10/01/2015 14:59:08,4.91,10/01/2015 09:16:55,3.67
,10/01/2015 06:14:17,2.70,12/01/2015 03:54:07,1.57,12/01/2015 04:44:50,2.79,10/01/2015 15:37:16,3.28,11/01/2015 02:11:05,3.48,10/01/2015 07:51:20,2.51,10/01/2015 16:16:12,4.91,10/01/2015 10:23:57,3.67
,10/01/2015 07:15:19,2.70,12/01/2015 05:10:10,1.91,12/01/2015 06:04:54,2.46,10/01/2015 16:39:18,3.45,11/01/2015 03:14:07,3.48,10/01/2015 08:51:23,2.35,10/01/2015 17:19:14,4.91,10/01/2015 11:37:00,3.67
,10/01/2015 08:15:21,2.70,12/01/2015 06:22:13,1.57,12/01/2015 07:24:57,2.46,10/01/2015 17:39:21,3.45,11/01/2015 04:15:10,3.65,10/01/2015 09:56:25,2.51,10/01/2015 18:20:17,4.91,10/01/2015 12:37:03,3.67
,10/01/2015 09:15:24,2.86,12/01/2015 07:35:16,1.91,12/01/2015 08:25:00,2.79,10/01/2015 18:51:24,3.28,11/01/2015 05:16:12,3.48,10/01/2015 10:57:28,2.35,10/01/2015 19:22:19,4.75,10/01/2015 13:37:05,3.67
,10/01/2015 10:15:27,2.70,12/01/2015 08:54:19,1.91,12/01/2015 10:06:04,2.79,10/01/2015 19:51:26,3.45,11/01/2015 06:18:15,3.48,10/01/2015 11:57:30,2.35,10/01/2015 20:22:22,4.75,10/01/2015 14:38:08,3.83
,10/01/2015 11:15:29,2.70,12/01/2015 10:11:22,1.57,12/01/2015 11:20:07,2.79,10/01/2015 20:53:29,3.28,11/01/2015 07:22:17,3.48,10/01/2015 12:57:33,2.35,10/01/2015 21:30:24,4.91,10/01/2015 15:38:10,3.83
,10/01/2015 12:16:31,2.86,12/01/2015 11:12:25,1.91,12/01/2015 12:46:11,2.46,10/01/2015 21:53:31,3.45,11/01/2015 08:28:20,3.48,10/01/2015 13:58:35,2.51,10/01/2015 22:35:27,4.91,10/01/2015 16:38:12,3.67
,10/01/2015 13:16:34,2.70,12/01/2015 12:44:29,1.57,12/01/2015 13:53:14,2.46,10/01/2015 22:53:34,3.28,11/01/2015 09:30:22,3.48,10/01/2015 14:59:38,2.51,10/01/2015 23:38:30,4.91,10/01/2015 17:42:15,3.67
,10/01/2015 14:17:37,2.70,12/01/2015 14:34:33,1.57,12/01/2015 15:06:17,2.46,10/01/2015 23:54:37,3.28,11/01/2015 10:30:25,3.48,10/01/2015 15:59:40,2.35,11/01/2015 00:38:32,4.75,10/01/2015 18:44:17,3.67
,10/01/2015 15:19:39,2.86,12/01/2015 15:53:36,1.91,12/01/2015 16:17:20,2.46,11/01/2015 01:05:40,3.28,11/01/2015 11:30:27,3.48,10/01/2015 16:59:42,2.35,11/01/2015 01:40:35,4.91,10/01/2015 19:44:20,3.67
,10/01/2015 16:22:42,2.86,12/01/2015 17:02:39,1.57,12/01/2015 17:19:22,2.79,11/01/2015 02:16:43,3.28,11/01/2015 12:36:30,3.48,10/01/2015 17:59:45,2.51,11/01/2015 02:42:37,4.91,10/01/2015 20:45:22,3.67
,10/01/2015 17:22:44,2.70,12/01/2015 18:02:41,1.74,12/01/2015 18:48:26,2.79,11/01/2015 03:17:45,3.45,11/01/2015 13:37:33,3.48,10/01/2015 18:59:47,2.35,11/01/2015 03:42:39,4.91,10/01/2015 21:54:25,3.67
,10/01/2015 18:24:46,2.70,12/01/2015 19:02:43,1.74,12/01/2015 19:48:28,2.62,11/01/2015 04:27:48,3.28,11/01/2015 14:39:35,3.48,10/01/2015 20:07:50,2.35,11/01/2015 04:42:42,4.91,10/01/2015 22:56:28,3.67
,10/01/2015 19:25:48,2.70,12/01/2015 20:02:45,1.57,12/01/2015 20:52:31,2.79,11/01/2015 05:27:51,3.45,11/01/2015 15:47:38,3.48,10/01/2015 21:07:52,2.35,11/01/2015 05:42:44,4.91,10/01/2015 23:56:30,3.83
,10/01/2015 20:26:50,2.70,12/01/2015 21:02:48,1.74,12/01/2015 22:23:35,2.46,11/01/2015 06:29:54,3.28,11/01/2015 16:49:40,3.48,10/01/2015 22:07:55,2.35,11/01/2015 06:45:47,4.91,11/01/2015 00:57:33,3.67
,10/01/2015 21:26:53,2.86,12/01/2015 22:03:51,1.74,12/01/2015 23:23:37,2.46,11/01/2015 08:03:58,3.28,11/01/2015 18:05:43,3.48,10/01/2015 23:07:57,2.35,11/01/2015 07:47:49,4.75,11/01/2015 01:58:35,3.83
,10/01/2015 22:27:55,2.70,12/01/2015 23:11:53,1.57,13/01/2015 00:26:40,2.46,11/01/2015 09:05:00,3.28,11/01/2015 19:25:47,3.48,11/01/2015 00:14:00,2.51,11/01/2015 08:47:52,4.91,11/01/2015 03:04:38,3.67
,10/01/2015 23:27:58,2.70,13/01/2015 00:15:55,1.57,13/01/2015 01:53:44,2.79,11/01/2015 10:07:03,3.28,11/01/2015 20:29:49,3.48,11/01/2015 01:17:03,2.35,11/01/2015 09:49:54,4.91,11/01/2015 04:09:40,3.67
,11/01/2015 00:28:00,2.70,13/01/2015 01:50:58,1.57,13/01/2015 02:57:47,2.46,11/01/2015 11:07:05,3.45,11/01/2015 21:39:52,3.48,11/01/2015 02:23:05,2.51,11/01/2015 10:53:57,4.91,11/01/2015 05:17:43,3.67
,11/01/2015 01:28:03,2.70,13/01/2015 03:03:01,1.91,13/01/2015 04:17:50,2.79,11/01/2015 12:08:08,3.28,11/01/2015 22:42:55,3.48,11/01/2015 03:25:08,2.51,11/01/2015 11:53:59,4.91,11/01/2015 06:17:46,3.83
,11/01/2015 02:33:05,2.86,13/01/2015 04:13:04,1.57,13/01/2015 05:29:53,2.79,11/01/2015 13:15:11,3.28,11/01/2015 23:58:58,3.48,11/01/2015 04:25:10,2.35,11/01/2015 12:56:02,4.91,11/01/2015 07:20:48,3.67
,11/01/2015 03:33:08,2.70,13/01/2015 05:18:07,1.91,13/01/2015 06:35:56,2.79,11/01/2015 14:15:13,3.61,12/01/2015 01:00:00,3.48,11/01/2015 05:32:13,2.51,11/01/2015 13:57:04,4.75,11/01/2015 08:26:51,3.67
,11/01/2015 04:33:11,2.70,13/01/2015 07:02:11,1.57,13/01/2015 07:46:59,2.79,11/01/2015 15:17:16,3.28,12/01/2015 02:05:03,3.48,11/01/2015 06:32:15,2.35,11/01/2015 15:01:07,4.75,11/01/2015 09:31:54,3.67
,11/01/2015 05:33:13,2.86,13/01/2015 08:04:13,1.91,13/01/2015 08:47:01,2.62,11/01/2015 16:18:18,3.28,12/01/2015 03:05:05,3.48,11/01/2015 07:34:18,2.51,11/01/2015 16:01:09,4.75,11/01/2015 10:31:56,3.67
,11/01/2015 06:33:15,2.70,13/01/2015 09:10:16,1.57,13/01/2015 10:02:04,2.79,11/01/2015 17:36:22,3.28,12/01/2015 04:15:08,3.48,11/01/2015 08:35:20,2.51,11/01/2015 17:01:12,4.91,11/01/2015 11:33:58,3.83
,11/01/2015 07:33:17,2.86,13/01/2015 10:22:19,1.57,13/01/2015 11:03:07,2.79,11/01/2015 18:37:24,3.28,12/01/2015 05:50:12,3.48,11/01/2015 09:35:23,2.35,11/01/2015 18:03:14,4.91,11/01/2015 12:34:01,3.83
,11/01/2015 08:37:20,2.70,13/01/2015 11:27:22,1.91,13/01/2015 12:29:10,2.79,11/01/2015 19:37:27,3.28,12/01/2015 07:11:15,3.48,11/01/2015 10:36:25,2.51,11/01/2015 19:03:17,4.75,11/01/2015 13:35:03,3.67
,11/01/2015 09:37:22,2.86,13/01/2015 12:29:25,1.57,13/01/2015 13:30:13,2.62,11/01/2015 20:39:30,3.28,12/01/2015 08:14:18,3.48,11/01/2015 11:36:28,2.51,11/01/2015 20:03:19,4.75,11/01/2015 14:52:07,3.67
,11/01/2015 10:37:24,2.86,13/01/2015 13:44:28,1.57,13/01/2015 14:31:16,2.46,11/01/2015 22:27:34,3.28,12/01/2015 09:21:21,3.48,11/01/2015 12:38:30,2.51,11/01/2015 21:03:21,4.75,11/01/2015 16:09:10,3.67
,11/01/2015 11:37:27,2.86,13/01/2015 14:50:31,1.57,13/01/2015 16:21:20,2.46,11/01/2015 23:56:38,3.28,12/01/2015 10:35:24,3.48,11/01/2015 13:46:33,2.51,11/01/2015 22:03:24,4.75,11/01/2015 17:10:12,3.83
,11/01/2015 12:40:30,2.86,13/01/2015 15:50:33,1.74,13/01/2015 17:23:23,2.79,12/01/2015 01:19:42,3.28,12/01/2015 11:35:26,3.48,11/01/2015 14:46:35,2.35,11/01/2015 23:05:27,4.91,11/01/2015 18:11:15,3.83
,11/01/2015 13:42:32,2.70,13/01/2015 17:10:36,1.57,13/01/2015 18:26:26,2.46,12/01/2015 02:20:44,3.28,12/01/2015 12:37:28,3.48,11/01/2015 15:47:38,2.35,12/01/2015 00:05:29,4.75,11/01/2015 19:11:17,3.67
,11/01/2015 14:52:35,2.70,13/01/2015 18:12:38,1.57,13/01/2015 19:29:28,2.79,12/01/2015 03:20:47,3.28,12/01/2015 13:54:32,3.48,11/01/2015 16:47:40,2.51,12/01/2015 01:05:32,4.75,11/01/2015 20:11:19,3.83
,11/01/2015 15:54:38,2.70,13/01/2015 19:17:41,1.91,13/01/2015 21:46:34,2.79,12/01/2015 04:28:50,3.28,12/01/2015 15:11:35,3.48,11/01/2015 17:52:43,2.35,12/01/2015 02:06:34,4.91,11/01/2015 21:14:22,3.67
,11/01/2015 16:54:40,2.86,13/01/2015 20:26:45,1.91,13/01/2015 23:08:37,2.46,12/01/2015 05:31:52,3.28,12/01/2015 16:19:37,3.48,11/01/2015 18:54:45,2.35,12/01/2015 03:09:37,4.91,11/01/2015 22:14:24,3.67
,11/01/2015 17:57:43,2.70,13/01/2015 21:54:48,1.57,14/01/2015 00:18:41,2.79,12/01/2015 06:31:55,3.45,12/01/2015 17:34:40,3.48,11/01/2015 19:55:48,2.51,12/01/2015 04:09:39,4.91,11/01/2015 23:24:27,3.67
,11/01/2015 18:58:45,2.70,13/01/2015 22:54:51,1.74,14/01/2015 01:19:43,2.46,12/01/2015 07:33:57,3.28,12/01/2015 18:39:43,3.48,11/01/2015 20:57:50,2.51,12/01/2015 05:09:41,4.75,12/01/2015 00:24:30,3.67
,11/01/2015 20:04:48,2.70,14/01/2015 00:18:53,1.91,14/01/2015 02:22:46,2.46,12/01/2015 08:43:00,3.28,12/01/2015 19:39:45,3.65,11/01/2015 22:00:53,2.51,12/01/2015 06:11:44,4.75,12/01/2015 01:24:32,3.67
,11/01/2015 21:04:50,2.70,14/01/2015 01:34:57,1.91,14/01/2015 03:39:49,2.79,12/01/2015 09:52:03,3.28,12/01/2015 20:49:48,3.48,11/01/2015 23:01:56,2.51,12/01/2015 07:11:46,4.75,12/01/2015 02:45:36,3.67
,11/01/2015 22:05:53,2.70,14/01/2015 02:41:00,1.91,14/01/2015 05:08:53,2.79,12/01/2015 11:05:06,3.28,12/01/2015 21:50:51,3.48,12/01/2015 00:01:58,2.51,12/01/2015 08:12:49,4.75,12/01/2015 03:58:38,3.67
,11/01/2015 23:05:55,2.86,14/01/2015 03:59:03,1.57,14/01/2015 06:09:55,2.79,12/01/2015 12:25:10,3.28,12/01/2015 22:55:53,3.48,12/01/2015 01:04:01,2.51,12/01/2015 09:12:51,4.75,12/01/2015 05:00:41,3.67
,12/01/2015 00:05:58,2.86,14/01/2015 05:11:06,1.57,14/01/2015 07:26:58,2.46,12/01/2015 13:25:12,3.45,13/01/2015 00:02:56,3.48,12/01/2015 02:09:03,2.51,12/01/2015 10:12:54,4.75,12/01/2015 06:00:43,3.83
,12/01/2015 01:06:00,2.70,14/01/2015 06:36:10,1.91,14/01/2015 09:46:04,2.79,12/01/2015 14:27:15,3.45,13/01/2015 01:09:59,3.48,12/01/2015 03:09:06,2.51,12/01/2015 11:12:56,4.91,12/01/2015 07:00:46,3.83
,12/01/2015 02:06:03,2.70,14/01/2015 08:13:14,1.57,14/01/2015 10:54:07,2.79,12/01/2015 15:39:18,3.28,13/01/2015 02:10:01,3.65,12/01/2015 04:10:08,2.51,12/01/2015 12:16:59,4.91,12/01/2015 08:03:48,3.67
,12/01/2015 03:07:05,2.86,14/01/2015 09:23:17,1.91,14/01/2015 11:54:10,2.62,12/01/2015 16:39:20,3.45,13/01/2015 03:10:04,3.65,12/01/2015 05:10:10,2.35,12/01/2015 13:18:01,4.91,12/01/2015 09:11:51,3.67
,12/01/2015 04:08:08,2.86,14/01/2015 10:23:20,1.91,14/01/2015 12:54:12,2.46,12/01/2015 17:44:23,3.28,13/01/2015 04:11:06,3.48,12/01/2015 06:10:13,2.35,12/01/2015 14:19:04,4.75,12/01/2015 10:15:54,3.67
,12/01/2015 05:13:10,2.70,14/01/2015 11:23:22,1.74,14/01/2015 14:05:15,2.46,12/01/2015 18:49:26,3.28,13/01/2015 05:11:09,3.65,12/01/2015 07:10:15,2.51,12/01/2015 15:19:06,4.91,12/01/2015 11:29:57,3.67
,12/01/2015 06:13:12,2.86,14/01/2015 12:24:24,1.57,14/01/2015 15:14:18,2.79,12/01/2015 19:50:28,3.28,13/01/2015 06:18:11,3.48,12/01/2015 08:13:18,2.51,12/01/2015 16:19:08,4.91,12/01/2015 12:30:59,3.83
,12/01/2015 07:26:15,2.70,14/01/2015 14:04:28,1.57,14/01/2015 17:02:23,2.79,12/01/2015 20:50:31,3.45,13/01/2015 07:27:14,3.48,12/01/2015 09:13:20,2.35,12/01/2015 17:19:11,4.91,12/01/2015 13:31:02,3.83
,12/01/2015 08:26:18,2.70,14/01/2015 15:04:30,1.57,14/01/2015 18:09:26,2.46,12/01/2015 21:51:34,3.45,13/01/2015 08:30:17,3.48,12/01/2015 10:14:23,2.51,12/01/2015 18:23:13,4.91,12/01/2015 14:33:04,3.67
,12/01/2015 09:26:21,2.70,14/01/2015 16:10:34,1.91,14/01/2015 19:29:29,2.79,12/01/2015 22:53:36,3.28,13/01/2015 09:31:19,3.65,12/01/2015 11:14:25,2.35,12/01/2015 19:23:16,4.75,12/01/2015 15:39:07,3.67
,12/01/2015 10:27:23,2.70,14/01/2015 17:35:37,1.91,14/01/2015 20:59:33,2.79,12/01/2015 23:54:39,3.45,13/01/2015 10:32:21,3.48,12/01/2015 12:14:28,2.51,12/01/2015 20:23:18,4.91,12/01/2015 16:42:09,3.67
,12/01/2015 11:28:26,2.86,14/01/2015 18:38:39,1.57,14/01/2015 21:59:35,2.62,13/01/2015 00:56:41,3.28,13/01/2015 11:35:24,3.48,12/01/2015 13:14:30,2.35,12/01/2015 21:25:21,4.91,12/01/2015 17:42:12,3.67
,12/01/2015 12:34:29,2.70,14/01/2015 20:00:42,1.57,14/01/2015 23:41:40,2.46,13/01/2015 01:56:44,3.28,13/01/2015 12:35:26,3.48,12/01/2015 14:16:32,2.51,12/01/2015 22:32:23,4.91,12/01/2015 18:52:14,3.67
,12/01/2015 13:37:31,2.70,14/01/2015 21:12:46,1.91,15/01/2015 00:46:43,2.46,13/01/2015 02:56:46,3.45,13/01/2015 13:36:29,3.65,12/01/2015 15:16:35,2.35,12/01/2015 23:32:26,4.75,12/01/2015 19:52:17,3.67
,12/01/2015 14:38:33,2.86,14/01/2015 22:12:48,1.74,15/01/2015 01:55:46,2.46,13/01/2015 04:03:49,3.28,13/01/2015 14:45:32,3.48,12/01/2015 16:18:37,2.35,13/01/2015 00:32:28,4.91,12/01/2015 20:53:19,3.67
,12/01/2015 15:43:35,2.86,14/01/2015 23:52:52,1.91,15/01/2015 03:31:50,2.46,13/01/2015 05:08:52,3.28,13/01/2015 15:49:34,3.48,12/01/2015 17:21:40,2.35,13/01/2015 01:32:31,4.91,12/01/2015 21:55:22,3.67
,12/01/2015 16:55:38,2.70,15/01/2015 00:55:54,1.57,15/01/2015 05:13:54,2.46,13/01/2015 06:12:55,3.28,13/01/2015 16:49:36,3.48,12/01/2015 18:23:42,2.35,13/01/2015 02:39:33,4.91,12/01/2015 22:55:24,3.67
,12/01/2015 17:59:41,2.86,15/01/2015 01:59:56,1.91,15/01/2015 06:32:57,2.79,13/01/2015 07:12:57,3.45,13/01/2015 17:50:39,3.48,12/01/2015 19:23:45,2.51,13/01/2015 03:43:36,4.91,12/01/2015 23:59:27,3.67
,12/01/2015 18:59:43,2.70,15/01/2015 03:38:00,1.57,15/01/2015 08:00:01,2.79,13/01/2015 08:16:00,3.28,13/01/2015 18:50:41,3.65,12/01/2015 20:23:47,2.35,13/01/2015 04:44:39,4.91,13/01/2015 01:00:29,3.83
,12/01/2015 19:59:45,2.86,15/01/2015 05:03:04,1.91,15/01/2015 09:23:04,2.46,13/01/2015 09:24:03,3.28,13/01/2015 20:06:44,3.48,12/01/2015 21:23:50,2.51,13/01/2015 05:44:41,4.91,13/01/2015 02:01:32,3.67
,12/01/2015 20:59:48,2.70,15/01/2015 06:08:07,1.57,15/01/2015 10:55:08,2.79,13/01/2015 10:31:06,3.28,13/01/2015 21:14:47,3.48,12/01/2015 22:25:52,2.51,13/01/2015 06:46:43,4.91,13/01/2015 03:01:34,3.83
,12/01/2015 21:59:50,2.70,15/01/2015 07:18:09,1.57,15/01/2015 12:02:11,2.46,13/01/2015 11:34:08,3.28,13/01/2015 22:16:50,3.48,12/01/2015 23:25:55,2.35,13/01/2015 07:46:46,4.91,13/01/2015 04:01:37,3.67
,12/01/2015 22:59:52,2.70,15/01/2015 08:43:13,1.57,15/01/2015 13:03:14,2.79,13/01/2015 12:50:11,3.28,13/01/2015 23:16:52,3.65,13/01/2015 00:26:57,2.35,13/01/2015 08:46:48,4.91,13/01/2015 05:03:39,3.67
,13/01/2015 00:01:55,2.70,15/01/2015 09:43:15,1.74,15/01/2015 14:06:16,2.46,13/01/2015 13:51:14,3.28,14/01/2015 00:31:55,3.48,13/01/2015 01:29:00,2.35,13/01/2015 09:46:51,4.75,13/01/2015 06:03:42,3.83
,13/01/2015 01:04:57,2.70,15/01/2015 10:57:18,1.57,15/01/2015 15:10:19,2.79,13/01/2015 14:53:17,3.28,14/01/2015 02:24:00,3.48,13/01/2015 02:30:02,2.51,13/01/2015 10:48:53,4.91,13/01/2015 07:03:44,3.67
,13/01/2015 02:06:59,2.70,15/01/2015 11:57:20,1.57,15/01/2015 16:17:22,2.46,13/01/2015 16:15:20,3.28,14/01/2015 03:38:03,3.48,13/01/2015 03:30:05,2.35,13/01/2015 11:48:55,4.91,13/01/2015 08:20:47,3.67
,13/01/2015 03:07:01,2.70,15/01/2015 13:01:23,1.57,15/01/2015 17:44:25,2.79,13/01/2015 17:23:23,3.28,14/01/2015 04:44:05,3.81,13/01/2015 04:30:07,2.35,13/01/2015 12:48:58,4.75,13/01/2015 09:23:50,3.67
,13/01/2015 04:11:03,2.70,15/01/2015 14:02:25,1.91,15/01/2015 18:45:28,2.46,13/01/2015 18:47:26,3.28,14/01/2015 05:59:08,3.48,13/01/2015 05:30:09,2.51,13/01/2015 13:49:00,4.75,13/01/2015 10:23:52,3.83
,13/01/2015 05:11:06,2.70,15/01/2015 15:14:29,1.57,15/01/2015 19:49:31,2.79,13/01/2015 20:06:30,3.28,14/01/2015 07:05:11,3.48,13/01/2015 06:30:12,2.51,13/01/2015 14:50:03,4.91,13/01/2015 11:26:55,3.67
,13/01/2015 06:13:09,2.70,15/01/2015 16:21:31,1.57,15/01/2015 21:04:34,2.46,13/01/2015 21:13:33,3.28,14/01/2015 08:12:14,3.48,13/01/2015 07:34:14,2.35,13/01/2015 15:54:05,4.91,13/01/2015 12:27:57,3.67
,13/01/2015 07:13:11,2.70,15/01/2015 17:46:35,1.57,15/01/2015 22:04:36,2.62,13/01/2015 22:23:36,3.28,14/01/2015 09:15:16,3.48,13/01/2015 08:35:17,2.51,13/01/2015 16:54:08,4.75,13/01/2015 13:27:59,3.67
,13/01/2015 08:16:14,2.70,15/01/2015 18:50:37,1.57,15/01/2015 23:20:40,2.46,13/01/2015 23:46:39,3.28,14/01/2015 10:24:19,3.48,13/01/2015 09:36:19,2.35,13/01/2015 17:55:10,4.91,13/01/2015 14:29:02,3.67
,13/01/2015 09:16:16,2.70,15/01/2015 19:54:40,1.57,16/01/2015 00:35:43,2.79,14/01/2015 01:22:43,3.28,14/01/2015 11:31:22,3.48,13/01/2015 10:40:22,2.51,13/01/2015 18:55:12,4.91,13/01/2015 15:29:04,3.67
,13/01/2015 10:16:19,2.86,15/01/2015 21:04:43,1.57,16/01/2015 01:36:46,2.79,14/01/2015 02:22:46,3.45,14/01/2015 13:01:25,3.48,13/01/2015 11:40:24,2.35,13/01/2015 19:55:15,4.91,13/01/2015 16:33:07,3.67
,13/01/2015 11:18:22,2.70,15/01/2015 22:46:47,1.57,16/01/2015 03:20:50,2.46,14/01/2015 03:38:49,3.61,14/01/2015 14:05:28,3.48,13/01/2015 12:40:27,2.35,13/01/2015 20:55:17,4.91,13/01/2015 17:33:09,3.67
,13/01/2015 12:19:24,2.70,15/01/2015 23:52:50,1.91,16/01/2015 04:53:54,2.46,14/01/2015 04:44:52,3.28,14/01/2015 15:11:31,3.48,13/01/2015 13:40:29,2.51,13/01/2015 22:00:20,4.91,13/01/2015 18:38:12,3.67
,13/01/2015 13:19:27,2.86,16/01/2015 00:52:51,1.74,16/01/2015 06:05:57,2.46,14/01/2015 05:44:54,3.45,14/01/2015 16:11:33,3.65,13/01/2015 14:40:31,2.35,13/01/2015 23:00:22,4.75,13/01/2015 19:39:14,3.83
,13/01/2015 14:20:29,2.70,16/01/2015 01:58:54,1.57,16/01/2015 07:44:01,2.46,14/01/2015 06:44:57,3.45,14/01/2015 17:11:35,3.48,13/01/2015 15:40:34,2.35,14/01/2015 00:00:25,4.75,13/01/2015 20:39:17,3.83
,13/01/2015 15:22:32,2.70,16/01/2015 03:51:59,1.57,16/01/2015 08:49:04,2.46,14/01/2015 08:03:00,3.28,14/01/2015 18:15:38,3.48,13/01/2015 16:45:36,2.35,14/01/2015 01:00:27,4.75,13/01/2015 21:41:19,3.67
,13/01/2015 16:22:35,2.86,16/01/2015 05:07:02,1.57,16/01/2015 10:19:08,2.79,14/01/2015 09:18:03,3.28,14/01/2015 19:34:41,3.48,13/01/2015 17:45:39,2.35,14/01/2015 02:00:30,4.91,13/01/2015 22:43:22,3.83
,13/01/2015 17:22:37,2.70,16/01/2015 06:08:04,1.57,16/01/2015 11:19:10,2.62,14/01/2015 10:33:06,3.61,14/01/2015 21:17:45,3.48,13/01/2015 18:46:41,2.35,14/01/2015 03:00:32,4.91,13/01/2015 23:43:24,3.67
,13/01/2015 18:23:39,2.86,16/01/2015 07:17:07,1.57,16/01/2015 12:19:13,2.62,14/01/2015 11:45:09,3.28,14/01/2015 22:35:48,3.48,13/01/2015 19:46:44,2.35,14/01/2015 04:01:34,4.91,14/01/2015 01:02:27,3.67
,13/01/2015 19:23:41,2.70,16/01/2015 08:41:10,1.57,16/01/2015 14:04:17,2.79,14/01/2015 12:53:12,3.61,14/01/2015 23:36:51,3.48,13/01/2015 20:46:46,2.51,14/01/2015 05:01:37,4.75,14/01/2015 02:05:30,3.67
,13/01/2015 20:24:45,2.86,16/01/2015 09:42:13,1.57,16/01/2015 15:06:20,2.79,14/01/2015 14:03:15,3.28,15/01/2015 00:41:54,3.48,13/01/2015 21:51:49,2.35,14/01/2015 06:03:39,4.75,14/01/2015 03:18:33,3.67
,13/01/2015 21:25:47,2.86,16/01/2015 11:01:16,1.91,16/01/2015 16:09:22,2.79,14/01/2015 15:09:18,3.28,15/01/2015 01:41:56,3.48,13/01/2015 22:52:51,2.35,14/01/2015 07:03:42,4.75,14/01/2015 04:19:35,3.67
,13/01/2015 22:26:50,2.86,16/01/2015 12:23:20,1.57,16/01/2015 17:48:26,2.79,14/01/2015 16:11:21,3.28,15/01/2015 02:45:59,3.48,13/01/2015 23:54:54,2.51,14/01/2015 08:03:44,4.75,14/01/2015 05:19:38,3.83
,13/01/2015 23:26:52,2.86,16/01/2015 13:26:22,1.57,16/01/2015 19:02:29,2.46,14/01/2015 17:11:23,3.45,15/01/2015 04:02:02,3.48,14/01/2015 00:55:56,2.35,14/01/2015 09:03:47,4.75,14/01/2015 06:21:40,3.83
,14/01/2015 00:26:54,2.70,16/01/2015 14:28:25,1.57,16/01/2015 20:15:33,2.46,14/01/2015 18:25:26,3.28,15/01/2015 05:14:05,3.48,14/01/2015 01:56:59,2.51,14/01/2015 10:04:49,4.75,14/01/2015 07:23:43,3.67
,14/01/2015 01:26:57,2.86,16/01/2015 15:32:28,1.57,16/01/2015 21:30:36,2.46,14/01/2015 19:42:30,3.28,15/01/2015 06:34:08,3.48,14/01/2015 02:58:01,2.35,14/01/2015 11:05:52,4.91,14/01/2015 08:23:45,3.67
,14/01/2015 02:27:59,2.86,16/01/2015 16:33:30,1.57,16/01/2015 22:35:38,2.79,14/01/2015 20:43:32,3.28,15/01/2015 07:41:11,3.48,14/01/2015 03:58:04,2.35,14/01/2015 12:08:54,4.91,14/01/2015 09:23:47,3.67
,14/01/2015 03:28:02,2.86,16/01/2015 17:45:33,1.91,17/01/2015 00:06:42,2.46,14/01/2015 21:43:35,3.28,15/01/2015 08:42:13,3.48,14/01/2015 05:03:06,2.35,14/01/2015 13:08:56,4.91,14/01/2015 10:26:50,3.83
,14/01/2015 04:28:04,2.70,16/01/2015 19:25:37,1.57,17/01/2015 01:25:46,2.46,14/01/2015 22:44:37,3.45,15/01/2015 09:56:16,3.48,14/01/2015 06:04:09,2.35,14/01/2015 14:10:59,4.91,14/01/2015 11:28:52,3.67
,14/01/2015 05:30:07,2.70,16/01/2015 21:07:42,1.57,17/01/2015 02:35:49,2.46,14/01/2015 23:44:40,3.45,15/01/2015 11:14:19,3.48,14/01/2015 07:04:11,2.35,14/01/2015 15:12:01,4.75,14/01/2015 12:28:55,3.83
,14/01/2015 06:32:09,2.70,16/01/2015 22:24:45,1.57,17/01/2015 03:57:52,2.79,15/01/2015 00:44:43,3.45,15/01/2015 12:15:22,3.65,14/01/2015 08:04:13,2.51,14/01/2015 16:12:04,4.91,14/01/2015 13:28:57,3.67
,14/01/2015 07:34:12,2.70,16/01/2015 23:35:47,1.91,17/01/2015 04:59:55,2.79,15/01/2015 01:46:45,3.28,15/01/2015 13:16:24,3.48,14/01/2015 09:08:16,2.51,14/01/2015 17:16:06,4.91,14/01/2015 14:29:00,3.67
,14/01/2015 08:34:15,2.70,17/01/2015 00:37:50,1.91,17/01/2015 06:14:58,2.79,15/01/2015 02:46:48,3.45,15/01/2015 14:17:27,3.48,14/01/2015 10:10:18,2.35,14/01/2015 18:17:09,4.75,14/01/2015 15:29:02,3.83
,14/01/2015 09:34:17,2.70,17/01/2015 02:06:53,1.91,17/01/2015 07:34:01,2.46,15/01/2015 03:52:50,3.28,15/01/2015 15:17:29,3.65,14/01/2015 11:12:21,2.51,14/01/2015 19:18:11,4.91,14/01/2015 16:29:04,3.67
,14/01/2015 10:37:20,2.70,17/01/2015 03:18:56,1.91,17/01/2015 08:54:05,2.79,15/01/2015 04:54:53,3.45,15/01/2015 16:41:32,3.48,14/01/2015 12:14:23,2.35,14/01/2015 20:19:14,4.91,14/01/2015 17:33:07,3.67
,14/01/2015 11:42:23,2.86,17/01/2015 04:27:58,1.57,17/01/2015 10:25:08,2.46,15/01/2015 06:05:56,3.28,15/01/2015 18:08:36,3.48,14/01/2015 13:14:26,2.51,14/01/2015 21:19:16,4.91,14/01/2015 18:33:10,3.67
,14/01/2015 12:43:25,2.70,17/01/2015 05:32:01,1.91,17/01/2015 11:41:12,2.46,15/01/2015 07:08:59,3.28,15/01/2015 19:15:39,3.48,14/01/2015 14:14:28,2.51,14/01/2015 22:22:19,4.91,14/01/2015 19:34:12,3.67
,14/01/2015 13:43:27,2.70,17/01/2015 06:38:03,1.91,17/01/2015 13:01:15,2.79,15/01/2015 08:17:02,3.28,15/01/2015 20:17:41,3.48,14/01/2015 15:14:31,2.35,14/01/2015 23:22:21,4.75,14/01/2015 20:43:15,3.67
,14/01/2015 14:43:30,2.86,17/01/2015 07:42:06,1.91,17/01/2015 14:08:18,2.79,15/01/2015 09:18:04,3.28,15/01/2015 21:23:44,3.48,14/01/2015 16:15:33,2.51,15/01/2015 00:26:24,4.91,14/01/2015 21:49:17,3.67
,14/01/2015 15:47:33,2.70,17/01/2015 08:45:09,1.91,17/01/2015 15:53:22,2.79,15/01/2015 10:25:07,3.28,15/01/2015 22:25:46,3.48,14/01/2015 17:15:35,2.35,15/01/2015 01:26:26,4.91,14/01/2015 22:49:20,3.67
,14/01/2015 16:52:35,2.70,17/01/2015 10:01:12,1.91,17/01/2015 16:53:25,2.46,15/01/2015 11:46:10,3.28,15/01/2015 23:25:49,3.65,14/01/2015 18:15:38,2.35,15/01/2015 02:28:29,4.91,14/01/2015 23:49:22,3.67
,14/01/2015 17:54:38,2.70,17/01/2015 11:11:14,1.91,17/01/2015 17:54:27,2.79,15/01/2015 12:47:13,3.28,16/01/2015 00:43:52,3.48,14/01/2015 19:15:40,2.51,15/01/2015 03:28:31,4.91,15/01/2015 00:49:25,3.83
,14/01/2015 18:55:40,2.70,17/01/2015 12:12:16,1.91,17/01/2015 18:57:30,2.79,15/01/2015 13:53:16,3.28,16/01/2015 01:56:55,3.48,14/01/2015 20:15:43,2.35,15/01/2015 04:33:34,4.91,15/01/2015 01:52:27,3.67
,14/01/2015 19:56:42,2.70,17/01/2015 13:13:19,1.74,17/01/2015 20:05:33,2.46,15/01/2015 14:58:19,3.28,16/01/2015 02:56:57,3.48,14/01/2015 21:15:45,2.51,15/01/2015 05:33:36,4.91,15/01/2015 02:55:30,3.67
,14/01/2015 21:04:45,2.86,17/01/2015 14:39:22,1.57,17/01/2015 21:19:36,2.46,15/01/2015 16:01:21,3.28,16/01/2015 04:01:00,3.48,14/01/2015 22:15:47,2.51,15/01/2015 06:34:39,4.91,15/01/2015 04:03:33,3.67
,14/01/2015 22:04:48,2.86,17/01/2015 16:03:25,1.91,17/01/2015 22:32:39,2.79,15/01/2015 17:04:24,3.28,16/01/2015 05:02:02,3.48,14/01/2015 23:16:50,2.51,15/01/2015 07:36:41,4.75,15/01/2015 05:05:35,3.67
,14/01/2015 23:04:50,2.70,17/01/2015 17:27:29,1.91,17/01/2015 23:38:42,2.79,15/01/2015 18:18:27,3.28,16/01/2015 06:14:05,3.48,15/01/2015 00:16:53,2.51,15/01/2015 08:36:44,4.91,15/01/2015 06:05:38,3.67
,15/01/2015 00:04:52,2.86,17/01/2015 18:29:32,1.91,18/01/2015 00:51:45,2.79,15/01/2015 19:18:29,3.45,16/01/2015 07:19:08,3.48,15/01/2015 01:16:55,2.35,15/01/2015 09:36:46,4.91,15/01/2015 07:06:40,3.67
,15/01/2015 01:05:54,2.70,17/01/2015 22:02:41,1.57,18/01/2015 02:10:49,2.79,15/01/2015 20:18:32,3.45,16/01/2015 08:26:10,3.48,15/01/2015 02:16:58,2.35,15/01/2015 10:40:49,4.75,15/01/2015 08:06:43,3.67
,15/01/2015 02:05:57,2.86,17/01/2015 23:18:45,1.57,18/01/2015 03:13:51,2.46,15/01/2015 21:26:35,3.28,16/01/2015 09:41:14,3.48,15/01/2015 03:17:00,2.51,15/01/2015 11:42:51,4.75,15/01/2015 09:09:45,3.83
,15/01/2015 03:06:59,2.70,18/01/2015 00:19:47,1.91,18/01/2015 04:15:54,2.46,15/01/2015 22:26:37,3.28,16/01/2015 10:53:16,3.48,15/01/2015 04:21:02,2.35,15/01/2015 12:45:54,4.91,15/01/2015 10:11:47,3.83
,15/01/2015 04:07:01,2.86,18/01/2015 01:55:51,1.57,18/01/2015 05:16:57,2.79,15/01/2015 23:30:40,3.28,16/01/2015 11:53:19,3.65,15/01/2015 05:22:05,2.35,15/01/2015 13:46:56,4.91,15/01/2015 11:15:50,3.67
,15/01/2015 05:09:04,2.70,18/01/2015 02:55:54,1.74,18/01/2015 06:18:59,2.79,16/01/2015 00:31:43,3.45,16/01/2015 13:00:21,3.48,15/01/2015 06:23:07,2.51,15/01/2015 14:54:59,4.91,15/01/2015 12:15:52,3.67
,15/01/2015 06:09:07,2.70,18/01/2015 04:03:56,1.57,18/01/2015 07:33:02,2.79,16/01/2015 01:31:45,3.28,16/01/2015 14:03:24,3.48,15/01/2015 07:25:10,2.35,15/01/2015 15:55:01,4.75,15/01/2015 13:17:55,3.67
,15/01/2015 07:09:09,2.86,18/01/2015 05:10:59,1.57,18/01/2015 08:37:05,2.79,16/01/2015 02:32:48,3.28,16/01/2015 15:34:28,3.48,15/01/2015 08:25:12,2.35,15/01/2015 16:55:04,4.91,15/01/2015 14:19:57,3.83
,15/01/2015 08:10:12,2.70,18/01/2015 06:14:01,1.57,18/01/2015 09:49:08,2.79,16/01/2015 03:34:51,3.28,16/01/2015 16:45:31,3.48,15/01/2015 09:27:15,2.35,15/01/2015 17:55:06,4.91,15/01/2015 15:20:00,3.67
,15/01/2015 09:13:14,2.70,18/01/2015 07:45:05,1.57,18/01/2015 10:49:11,2.62,16/01/2015 04:35:53,3.28,16/01/2015 17:55:33,3.48,15/01/2015 10:27:17,2.35,15/01/2015 18:55:09,4.91,15/01/2015 16:42:03,3.67
,15/01/2015 10:16:16,2.70,18/01/2015 09:08:08,1.57,18/01/2015 12:06:14,2.79,16/01/2015 05:35:56,3.45,16/01/2015 19:13:36,3.48,15/01/2015 11:27:20,2.51,15/01/2015 19:55:11,4.75,15/01/2015 17:46:06,3.67
,15/01/2015 11:17:18,2.70,18/01/2015 10:10:10,1.57,18/01/2015 13:09:17,2.46,16/01/2015 06:39:58,3.28,16/01/2015 21:00:41,3.48,15/01/2015 12:27:22,2.51,15/01/2015 20:55:13,4.75,15/01/2015 18:50:08,3.67
,15/01/2015 12:17:21,2.70,18/01/2015 11:10:13,1.74,18/01/2015 14:20:20,2.79,16/01/2015 07:40:01,3.45,16/01/2015 22:09:44,3.48,15/01/2015 13:29:25,2.51,15/01/2015 21:56:16,4.91,15/01/2015 19:52:11,3.67
,15/01/2015 13:17:24,2.86,18/01/2015 12:10:15,1.91,18/01/2015 15:20:22,2.62,16/01/2015 08:47:04,3.28,16/01/2015 23:18:46,3.48,15/01/2015 14:29:27,2.35,15/01/2015 22:56:18,4.91,15/01/2015 20:52:13,3.83
,15/01/2015 14:20:26,2.70,18/01/2015 13:52:20,1.91,18/01/2015 16:20:25,2.62,16/01/2015 09:48:06,3.45,17/01/2015 00:18:49,3.65,15/01/2015 15:33:29,2.51,15/01/2015 23:58:21,4.75,15/01/2015 21:52:16,3.67
,15/01/2015 15:30:30,2.70,18/01/2015 15:03:22,1.57,18/01/2015 17:39:28,2.46,16/01/2015 10:52:09,3.28,17/01/2015 01:31:52,3.48,15/01/2015 16:34:32,2.35,16/01/2015 01:06:24,4.91,15/01/2015 22:52:18,3.67
,15/01/2015 16:30:32,2.86,18/01/2015 16:17:26,1.91,18/01/2015 18:54:31,2.79,16/01/2015 11:58:12,3.28,17/01/2015 02:31:54,3.65,15/01/2015 17:37:35,2.51,16/01/2015 02:06:26,4.75,15/01/2015 23:53:21,3.83
,15/01/2015 17:31:34,2.70,18/01/2015 17:21:28,1.57,18/01/2015 20:12:34,2.79,16/01/2015 13:00:14,3.28,17/01/2015 03:53:58,3.48,15/01/2015 18:41:37,2.51,16/01/2015 03:06:29,4.75,16/01/2015 00:56:23,3.67
,15/01/2015 18:31:37,2.86,18/01/2015 18:34:31,1.91,18/01/2015 21:35:38,2.79,16/01/2015 14:00:17,3.45,17/01/2015 05:11:01,3.48,15/01/2015 19:42:40,2.35,16/01/2015 04:09:31,4.91,16/01/2015 01:57:26,3.83
,15/01/2015 19:31:39,2.86,18/01/2015 19:35:33,1.57,18/01/2015 22:51:41,2.79,16/01/2015 15:07:20,3.28,17/01/2015 06:20:03,3.48,15/01/2015 20:43:42,2.35,16/01/2015 05:10:34,4.91,16/01/2015 02:58:28,3.83
,15/01/2015 20:32:41,2.70,18/01/2015 21:04:36,1.57,19/01/2015 00:20:45,2.79,16/01/2015 16:07:22,3.45,17/01/2015 07:21:06,3.65,15/01/2015 21:44:45,2.51,16/01/2015 06:10:36,4.75,16/01/2015 04:00:31,3.67
,15/01/2015 21:32:44,2.86,18/01/2015 22:04:39,1.57,19/01/2015 01:36:49,2.79,16/01/2015 17:14:25,3.28,17/01/2015 08:39:09,3.48,15/01/2015 22:48:47,2.35,16/01/2015 07:10:38,4.75,16/01/2015 05:01:33,3.67
,15/01/2015 22:33:46,2.70,18/01/2015 23:32:42,1.57,19/01/2015 03:07:53,2.46,16/01/2015 18:44:29,3.28,17/01/2015 09:44:12,3.48,15/01/2015 23:53:50,2.35,16/01/2015 08:11:41,4.91,16/01/2015 06:01:36,3.83
,15/01/2015 23:34:49,2.53,19/01/2015 00:37:45,1.57,19/01/2015 04:14:55,2.79,16/01/2015 19:45:31,3.28,17/01/2015 10:44:14,3.65,16/01/2015 00:53:52,2.35,16/01/2015 09:11:43,4.91,16/01/2015 07:01:38,3.83
,16/01/2015 00:38:51,2.70,19/01/2015 01:39:47,1.57,19/01/2015 05:39:59,2.46,16/01/2015 20:50:34,3.28,17/01/2015 12:19:18,3.48,16/01/2015 01:56:55,2.35,16/01/2015 10:12:46,4.91,16/01/2015 08:01:40,3.83
,16/01/2015 01:38:53,2.86,19/01/2015 03:23:51,1.57,19/01/2015 06:40:01,2.62,16/01/2015 21:58:37,3.28,17/01/2015 13:20:20,3.65,16/01/2015 02:58:57,2.51,16/01/2015 11:15:48,4.75,16/01/2015 09:01:43,3.67
,16/01/2015 02:38:56,2.70,19/01/2015 04:28:53,1.57,19/01/2015 07:49:04,2.79,16/01/2015 23:00:39,3.28,17/01/2015 14:44:24,3.48,16/01/2015 03:59:00,2.35,16/01/2015 12:15:51,4.91,16/01/2015 10:02:45,3.67
,16/01/2015 03:38:58,2.70,19/01/2015 06:04:55,1.57,19/01/2015 09:31:09,2.46,17/01/2015 00:01:42,3.45,17/01/2015 15:56:27,3.48,16/01/2015 05:04:02,2.51,16/01/2015 13:16:53,4.75,16/01/2015 11:02:48,3.83
,16/01/2015 04:39:01,2.70,19/01/2015 07:05:57,1.57,19/01/2015 10:38:11,2.79,17/01/2015 01:02:45,3.28,17/01/2015 16:56:29,3.48,16/01/2015 06:04:05,2.35,16/01/2015 14:16:55,4.91,16/01/2015 12:04:50,3.83
,16/01/2015 05:44:03,2.86,19/01/2015 08:16:59,1.57,19/01/2015 11:47:14,2.79,17/01/2015 02:22:48,3.28,17/01/2015 17:58:32,3.48,16/01/2015 07:04:07,2.35,16/01/2015 15:16:58,4.75,16/01/2015 13:10:53,3.67
,16/01/2015 06:44:06,2.70,19/01/2015 09:21:01,1.57,19/01/2015 12:47:17,2.62,17/01/2015 03:24:51,3.28,17/01/2015 19:16:35,3.48,16/01/2015 08:07:10,2.51,16/01/2015 16:29:01,4.91,16/01/2015 14:14:55,3.67
,16/01/2015 07:46:08,2.70,19/01/2015 10:37:04,1.57,19/01/2015 14:05:20,2.79,17/01/2015 04:26:53,3.28,17/01/2015 20:17:37,3.48,16/01/2015 09:07:12,2.35,16/01/2015 17:29:03,4.91,16/01/2015 15:15:58,3.67
,16/01/2015 08:47:11,2.70,19/01/2015 12:01:08,1.57,19/01/2015 15:12:23,2.46,17/01/2015 05:27:56,3.28,17/01/2015 21:39:41,3.48,16/01/2015 10:07:15,2.51,16/01/2015 18:33:06,4.91,16/01/2015 16:18:00,3.67
,16/01/2015 09:49:13,2.86,19/01/2015 13:01:11,1.74,19/01/2015 15:43:25,2.96,17/01/2015 06:41:59,3.28,17/01/2015 22:39:43,3.65,16/01/2015 11:07:17,2.51,16/01/2015 19:37:08,4.91,16/01/2015 17:47:04,3.67
,16/01/2015 10:51:16,2.70,19/01/2015 14:01:14,1.74,19/01/2015 15:52:26,3.46,17/01/2015 07:50:02,3.28,18/01/2015 00:01:46,3.48,16/01/2015 12:08:19,2.35,16/01/2015 20:37:11,4.91,16/01/2015 19:03:07,3.67
,16/01/2015 11:54:18,2.86,19/01/2015 15:08:18,1.57,19/01/2015 16:02:27,3.96,17/01/2015 08:56:05,3.28,18/01/2015 01:08:49,3.48,16/01/2015 13:08:22,2.51,16/01/2015 21:37:13,4.91,16/01/2015 20:08:10,3.67
,16/01/2015 12:54:21,2.70,19/01/2015 15:42:21,2.08,19/01/2015 16:26:42,3.46,17/01/2015 10:00:07,3.28,18/01/2015 02:26:52,3.48,16/01/2015 14:13:24,2.35,16/01/2015 22:38:16,4.75,16/01/2015 21:20:13,3.67
,16/01/2015 13:55:24,2.86,19/01/2015 15:49:22,2.58,19/01/2015 16:53:44,2.96,17/01/2015 11:00:10,3.28,18/01/2015 03:43:55,3.48,16/01/2015 15:18:27,2.35,16/01/2015 23:41:18,4.75,16/01/2015 22:20:15,3.67
,16/01/2015 14:56:26,2.86,19/01/2015 15:56:22,3.09,19/01/2015 17:09:50,3.46,17/01/2015 12:00:12,3.45,18/01/2015 05:09:59,3.48,16/01/2015 16:24:30,2.51,17/01/2015 00:44:21,4.91,16/01/2015 23:25:18,3.67
,16/01/2015 15:56:29,2.70,19/01/2015 16:22:41,2.58,19/01/2015 17:15:52,3.96,17/01/2015 13:19:16,3.28,18/01/2015 06:21:02,3.48,16/01/2015 17:25:32,2.35,17/01/2015 01:44:23,4.91,17/01/2015 00:25:20,3.83
,16/01/2015 16:59:32,2.86,19/01/2015 16:40:42,2.08,19/01/2015 17:19:53,4.46,17/01/2015 14:30:19,3.28,18/01/2015 07:44:05,3.48,16/01/2015 18:25:35,2.35,17/01/2015 02:45:26,4.91,17/01/2015 01:26:23,3.67
,16/01/2015 18:04:34,2.70,19/01/2015 17:09:50,2.58,19/01/2015 17:28:57,4.96,17/01/2015 15:34:21,3.28,18/01/2015 08:59:08,3.48,16/01/2015 19:27:37,2.51,17/01/2015 03:45:28,4.91,17/01/2015 02:41:26,3.67
,16/01/2015 19:04:36,2.70,19/01/2015 17:12:50,3.09,19/01/2015 17:47:02,5.46,17/01/2015 16:36:24,3.45,18/01/2015 09:59:10,3.65,16/01/2015 20:43:40,2.51,17/01/2015 04:49:31,4.91,17/01/2015 03:42:28,3.67
,16/01/2015 20:06:39,2.86,19/01/2015 17:17:51,3.60,19/01/2015 18:13:09,4.96,17/01/2015 17:36:27,3.45,18/01/2015 11:19:14,3.48,16/01/2015 21:48:43,2.51,17/01/2015 05:52:33,4.91,17/01/2015 04:52:31,3.67
,16/01/2015 21:10:42,2.86,19/01/2015 17:25:52,4.11,19/01/2015 18:16:09,4.46,17/01/2015 18:38:29,3.28,18/01/2015 12:31:17,3.48,16/01/2015 22:48:45,2.35,17/01/2015 06:52:36,4.75,17/01/2015 05:52:33,3.67
,16/01/2015 22:13:44,2.86,19/01/2015 17:49:55,4.61,19/01/2015 18:22:09,3.96,17/01/2015 19:42:32,3.28,18/01/2015 13:39:19,3.48,16/01/2015 23:48:48,2.51,17/01/2015 07:54:38,4.91,17/01/2015 06:52:36,3.83
,16/01/2015 23:17:47,2.70,19/01/2015 18:09:56,4.11,19/01/2015 18:28:10,3.46,17/01/2015 20:47:35,3.28,18/01/2015 14:41:22,3.48,17/01/2015 00:49:50,2.35,17/01/2015 08:57:41,4.91,17/01/2015 07:55:38,3.67
,17/01/2015 00:18:49,2.70,19/01/2015 18:13:57,3.60,19/01/2015 18:42:10,2.96,17/01/2015 21:54:38,3.61,18/01/2015 15:46:25,3.48,17/01/2015 01:49:53,2.51,17/01/2015 09:57:43,4.75,17/01/2015 08:55:41,3.83
,17/01/2015 01:20:51,2.70,19/01/2015 18:16:57,3.09,19/01/2015 19:42:13,2.62,17/01/2015 22:54:40,3.45,18/01/2015 16:48:27,3.48,17/01/2015 02:49:55,2.35,17/01/2015 10:59:46,4.91,17/01/2015 10:07:44,3.67
,17/01/2015 02:20:53,2.70,19/01/2015 18:21:57,2.58,19/01/2015 20:43:15,2.46,18/01/2015 00:04:43,3.28,18/01/2015 17:54:30,3.48,17/01/2015 03:53:58,2.51,17/01/2015 12:01:48,4.91,17/01/2015 11:15:46,3.67
,17/01/2015 03:22:56,2.70,19/01/2015 18:29:58,2.08,19/01/2015 21:59:19,2.79,18/01/2015 01:16:47,3.28,18/01/2015 19:03:32,3.48,17/01/2015 04:55:00,2.35,17/01/2015 13:01:50,4.75,17/01/2015 12:31:49,3.67
,17/01/2015 04:22:58,2.70,19/01/2015 19:39:02,1.91,19/01/2015 22:59:21,2.62,18/01/2015 02:19:49,3.45,18/01/2015 20:03:35,3.65,17/01/2015 05:56:02,2.51,17/01/2015 14:03:53,4.91,17/01/2015 13:37:52,3.67
,17/01/2015 05:23:00,2.70,19/01/2015 20:57:06,1.91,20/01/2015 00:04:24,2.46,18/01/2015 03:29:52,3.28,18/01/2015 21:04:37,3.48,17/01/2015 07:22:06,2.51,17/01/2015 15:06:56,4.91,17/01/2015 14:37:54,3.83
,17/01/2015 06:24:03,2.70,19/01/2015 21:58:09,1.91,20/01/2015 01:04:27,2.62,18/01/2015 04:29:55,3.45,18/01/2015 22:33:41,3.48,17/01/2015 08:22:08,2.35,17/01/2015 16:06:58,4.91,17/01/2015 15:41:57,3.67
,17/01/2015 07:24:05,2.86,19/01/2015 23:15:13,1.91,20/01/2015 02:35:31,2.79,18/01/2015 05:30:57,3.28,18/01/2015 23:47:44,3.48,17/01/2015 09:32:11,2.51,17/01/2015 17:10:00,4.91,17/01/2015 16:50:00,3.67
,17/01/2015 08:25:08,2.70,20/01/2015 00:18:17,1.57,20/01/2015 04:04:35,2.46,18/01/2015 06:34:00,3.28,19/01/2015 00:49:46,3.48,17/01/2015 10:33:14,2.51,17/01/2015 18:13:03,4.91,17/01/2015 17:52:02,3.83
,17/01/2015 09:27:10,2.70,20/01/2015 01:39:21,1.57,20/01/2015 06:01:40,2.79,18/01/2015 07:45:03,3.28,19/01/2015 01:57:49,3.48,17/01/2015 11:37:16,2.51,17/01/2015 19:23:06,4.91,17/01/2015 19:01:05,3.67
,17/01/2015 10:29:13,2.86,20/01/2015 03:31:26,1.57,20/01/2015 07:01:43,2.62,18/01/2015 08:52:06,3.28,19/01/2015 03:17:52,3.48,17/01/2015 12:37:19,2.35,17/01/2015 20:25:08,4.91,17/01/2015 20:01:07,3.83
,17/01/2015 11:29:15,2.86,20/01/2015 04:45:30,1.57,20/01/2015 08:01:45,2.79,18/01/2015 10:01:09,3.61,19/01/2015 04:29:55,3.48,17/01/2015 13:38:21,2.35,17/01/2015 21:26:11,4.91,17/01/2015 21:01:10,3.83
,17/01/2015 12:29:17,2.86,20/01/2015 05:51:34,1.57,20/01/2015 09:04:48,2.46,18/01/2015 11:04:11,3.28,19/01/2015 05:36:58,3.48,17/01/2015 14:40:24,2.51,17/01/2015 22:26:13,4.75,17/01/2015 22:01:12,3.83
,17/01/2015 13:29:20,2.70,20/01/2015 06:55:37,1.91,20/01/2015 10:22:51,2.46,18/01/2015 12:08:14,3.28,19/01/2015 06:38:00,3.48,17/01/2015 15:41:26,2.35,17/01/2015 23:26:16,4.75,17/01/2015 23:01:15,3.83
,17/01/2015 14:29:22,2.86,20/01/2015 08:09:41,1.91,20/01/2015 11:28:54,2.79,18/01/2015 13:09:17,3.28,19/01/2015 07:42:03,3.48,17/01/2015 16:43:28,2.35,18/01/2015 00:29:18,4.91,18/01/2015 00:01:17,3.67
,17/01/2015 15:29:25,2.86,20/01/2015 09:25:45,1.57,21/01/2015 10:24:42,3.29,18/01/2015 14:11:19,3.28,19/01/2015 08:47:06,3.48,17/01/2015 17:43:31,2.51,18/01/2015 01:29:21,4.91,18/01/2015 01:11:20,3.67
,17/01/2015 16:29:27,2.70,20/01/2015 10:56:50,1.57,21/01/2015 10:49:02,3.79,18/01/2015 15:18:22,3.28,19/01/2015 09:52:08,3.48,17/01/2015 18:43:33,2.51,18/01/2015 02:29:23,4.75,18/01/2015 02:11:22,3.67
,17/01/2015 17:29:29,2.70,20/01/2015 12:02:54,1.57,21/01/2015 10:54:03,4.29,18/01/2015 16:21:25,3.28,19/01/2015 11:00:11,3.48,17/01/2015 19:44:36,2.51,18/01/2015 03:29:26,4.75,18/01/2015 03:11:25,3.67
,17/01/2015 18:29:32,2.86,21/01/2015 10:24:42,2.25,21/01/2015 11:01:09,4.79,18/01/2015 17:37:28,3.28,19/01/2015 12:08:14,3.48,17/01/2015 20:45:38,2.51,18/01/2015 04:29:28,4.91,18/01/2015 04:15:27,3.67
,17/01/2015 19:32:35,2.70,21/01/2015 10:45:00,2.75,21/01/2015 11:10:12,5.29,18/01/2015 18:37:30,3.45,19/01/2015 13:08:16,3.48,17/01/2015 21:48:41,2.35,18/01/2015 05:31:31,4.91,18/01/2015 05:19:30,3.67
,17/01/2015 20:33:37,2.70,21/01/2015 10:48:01,3.26,21/01/2015 11:15:13,4.79,18/01/2015 19:50:33,3.28,19/01/2015 14:14:19,3.48,17/01/2015 22:49:43,2.51,18/01/2015 06:31:33,4.75,18/01/2015 06:19:33,3.83
,17/01/2015 21:33:40,2.70,21/01/2015 10:54:02,3.77,21/01/2015 11:19:15,4.29,18/01/2015 20:51:36,3.28,19/01/2015 15:26:22,3.48,17/01/2015 23:49:46,2.51,18/01/2015 07:34:35,4.75,18/01/2015 07:40:36,3.67
,17/01/2015 22:33:43,2.70,21/01/2015 11:04:07,4.27,21/01/2015 11:24:16,3.79,18/01/2015 21:51:39,3.45,19/01/2015 15:49:23,4.15,18/01/2015 00:49:48,2.51,18/01/2015 08:34:38,4.75,18/01/2015 08:40:38,3.83
,17/01/2015 23:33:45,2.86,21/01/2015 11:15:10,3.77,21/01/2015 11:34:19,3.29,18/01/2015 22:56:41,3.28,19/01/2015 16:07:24,4.81,18/01/2015 01:52:51,2.51,18/01/2015 09:34:40,4.91,18/01/2015 10:06:42,3.67
,18/01/2015 00:34:47,2.70,21/01/2015 11:19:12,3.26,21/01/2015 11:51:23,2.79,18/01/2015 23:56:44,3.45,19/01/2015 16:29:41,4.15,18/01/2015 02:52:53,2.35,18/01/2015 10:34:43,4.91,18/01/2015 11:20:45,3.67
,18/01/2015 01:37:50,2.86,21/01/2015 11:23:13,2.75,21/01/2015 13:32:51,2.46,19/01/2015 00:56:47,3.28,19/01/2015 17:17:49,4.81,18/01/2015 03:56:56,2.35,18/01/2015 11:37:45,4.91,18/01/2015 12:23:47,3.67
,18/01/2015 02:39:53,2.70,21/01/2015 11:29:14,2.25,21/01/2015 14:38:09,2.46,19/01/2015 01:58:50,3.28,19/01/2015 17:29:53,5.47,18/01/2015 04:57:58,2.51,18/01/2015 12:38:48,4.75,18/01/2015 13:25:50,3.67
,18/01/2015 03:40:55,2.70,21/01/2015 11:51:21,1.74,21/01/2015 15:54:30,2.79,19/01/2015 03:27:53,3.28,19/01/2015 18:18:01,4.81,18/01/2015 06:00:01,2.51,18/01/2015 13:39:50,4.91,18/01/2015 14:25:52,3.83
,18/01/2015 04:40:58,2.70,21/01/2015 13:23:47,1.91,21/01/2015 16:38:42,3.29,19/01/2015 05:31:59,3.28,19/01/2015 18:28:01,4.15,18/01/2015 07:00:03,2.35,18/01/2015 14:41:53,4.91,18/01/2015 15:28:55,3.67
,18/01/2015 05:46:00,2.70,21/01/2015 14:45:09,1.91,21/01/2015 16:42:43,3.79,19/01/2015 06:58:02,3.28,19/01/2015 19:29:03,3.48,18/01/2015 08:00:05,2.35,18/01/2015 15:41:55,4.91,18/01/2015 16:28:57,3.83
,18/01/2015 06:47:03,2.70,21/01/2015 16:30:39,1.91,21/01/2015 16:49:48,4.29,19/01/2015 07:59:05,3.28,19/01/2015 20:42:06,3.48,18/01/2015 09:01:08,2.35,18/01/2015 16:41:58,4.75,18/01/2015 17:33:00,3.67
,18/01/2015 07:47:05,2.86,21/01/2015 16:34:40,2.42,21/01/2015 16:58:51,4.79,19/01/2015 09:08:08,3.61,19/01/2015 21:48:08,3.48,18/01/2015 10:02:10,2.51,18/01/2015 17:50:00,4.91,18/01/2015 18:33:02,3.83
,18/01/2015 08:49:07,2.70,21/01/2015 16:37:41,2.92,21/01/2015 17:12:54,4.29,19/01/2015 10:08:10,3.45,19/01/2015 22:59:11,3.48,18/01/2015 11:04:13,2.35,18/01/2015 18:50:03,4.91,18/01/2015 19:34:05,3.83
,18/01/2015 09:49:10,2.86,21/01/2015 16:42:43,3.43,21/01/2015 17:19:54,3.79,19/01/2015 11:13:13,3.28,20/01/2015 00:09:14,3.48,18/01/2015 12:07:16,2.35,18/01/2015 19:53:05,4.91,18/01/2015 20:47:07,3.67
,18/01/2015 10:51:12,2.70,21/01/2015 16:52:47,3.94,21/01/2015 17:28:55,3.29,19/01/2015 12:25:16,3.61,20/01/2015 01:31:18,3.48,18/01/2015 13:10:18,2.51,18/01/2015 20:53:08,4.91,18/01/2015 21:47:10,3.67
,18/01/2015 11:51:14,2.86,21/01/2015 17:12:52,3.26,21/01/2015 17:49:56,2.79,19/01/2015 13:28:19,3.28,20/01/2015 02:32:20,3.48,18/01/2015 14:10:21,2.35,18/01/2015 21:54:10,4.75,18/01/2015 22:47:12,3.67
,18/01/2015 12:51:17,2.86,21/01/2015 17:16:52,2.75,21/01/2015 18:54:59,2.46,19/01/2015 15:03:23,3.28,20/01/2015 03:45:24,3.48,18/01/2015 15:10:23,2.35,18/01/2015 22:54:13,4.75,18/01/2015 23:48:15,3.67
,18/01/2015 13:51:20,2.86,21/01/2015 17:24:53,2.25,21/01/2015 20:05:02,2.46,19/01/2015 15:42:25,3.94,20/01/2015 04:58:27,3.48,18/01/2015 16:10:25,2.35,18/01/2015 23:54:15,4.91,19/01/2015 00:49:17,3.67
,18/01/2015 14:51:22,2.70,21/01/2015 17:50:54,1.74,21/01/2015 21:11:05,2.46,19/01/2015 15:49:25,4.59,20/01/2015 05:58:29,3.65,18/01/2015 17:10:28,2.35,19/01/2015 00:57:18,4.91,19/01/2015 02:07:21,3.67
,18/01/2015 15:52:24,2.70,21/01/2015 19:08:58,1.91,21/01/2015 22:19:09,2.46,19/01/2015 16:01:26,5.25,20/01/2015 07:02:32,3.48,18/01/2015 18:10:30,2.35,19/01/2015 01:57:20,4.75,19/01/2015 03:19:23,3.67
,18/01/2015 16:54:27,2.86,21/01/2015 20:58:03,1.91,21/01/2015 23:19:12,2.62,19/01/2015 16:22:42,4.59,20/01/2015 08:13:35,3.48,18/01/2015 19:10:33,2.35,19/01/2015 03:02:23,4.91,19/01/2015 04:20:26,3.67
,18/01/2015 17:55:30,2.70,21/01/2015 22:15:07,1.57,22/01/2015 00:20:15,2.46,19/01/2015 16:41:43,3.94,20/01/2015 09:14:37,3.48,18/01/2015 20:11:35,2.51,19/01/2015 04:03:25,4.91,19/01/2015 05:21:28,3.67
,18/01/2015 18:55:32,2.86,21/01/2015 23:37:12,1.91,22/01/2015 01:26:18,2.46,19/01/2015 17:05:46,4.59,20/01/2015 10:19:40,3.48,18/01/2015 21:11:37,2.51,19/01/2015 05:03:28,4.91,19/01/2015 06:22:31,3.67
,18/01/2015 19:58:34,2.70,22/01/2015 01:20:17,1.91,22/01/2015 02:43:22,2.46,19/01/2015 17:12:51,5.25,20/01/2015 11:35:43,3.48,18/01/2015 22:11:40,2.51,19/01/2015 06:03:30,4.75,19/01/2015 07:46:34,3.67
,18/01/2015 20:58:36,2.70,22/01/2015 02:28:20,1.91,22/01/2015 04:01:26,2.46,19/01/2015 17:16:52,5.91,21/01/2015 10:24:42,4.31,18/01/2015 23:12:42,2.51,19/01/2015 07:03:32,4.91,19/01/2015 08:50:37,3.67
,18/01/2015 22:05:39,2.70,22/01/2015 04:00:24,1.57,22/01/2015 05:08:29,2.46,19/01/2015 17:21:54,6.56,21/01/2015 10:52:04,4.98,19/01/2015 00:12:45,2.35,19/01/2015 08:04:35,4.91,19/01/2015 09:50:39,3.67
,18/01/2015 23:07:41,2.70,22/01/2015 05:20:29,1.57,22/01/2015 06:13:33,2.46,19/01/2015 17:30:57,7.22,21/01/2015 11:05:08,5.64,19/01/2015 01:12:47,2.51,19/01/2015 09:04:37,4.91,19/01/2015 10:58:42,3.67
,19/01/2015 00:07:43,2.70,22/01/2015 06:20:32,1.57,22/01/2015 07:23:36,2.46,19/01/2015 17:50:03,7.87,21/01/2015 11:19:12,4.98,19/01/2015 02:13:50,2.51,19/01/2015 10:05:40,4.91,19/01/2015 11:59:44,3.67
,19/01/2015 01:11:46,2.70,22/01/2015 07:22:35,1.57,22/01/2015 08:40:40,2.79,19/01/2015 18:11:09,7.05,21/01/2015 11:28:15,4.31,19/01/2015 03:13:52,2.35,19/01/2015 11:05:42,4.91,19/01/2015 13:04:47,3.67
,19/01/2015 02:12:49,2.86,22/01/2015 08:55:40,1.57,22/01/2015 09:45:43,2.46,19/01/2015 18:14:09,6.23,21/01/2015 11:52:21,3.65,19/01/2015 04:14:55,2.51,19/01/2015 12:08:45,4.91,19/01/2015 14:05:49,3.67
,19/01/2015 03:14:51,2.70,22/01/2015 10:04:43,1.57,22/01/2015 11:16:47,2.46,19/01/2015 18:19:09,5.41,21/01/2015 13:12:42,3.48,19/01/2015 05:16:57,2.35,19/01/2015 13:11:47,4.75,19/01/2015 15:07:52,3.83
,19/01/2015 04:15:52,2.86,22/01/2015 11:17:47,1.57,22/01/2015 12:52:52,2.46,19/01/2015 18:22:09,4.76,21/01/2015 14:25:00,3.48,19/01/2015 06:17:00,2.35,19/01/2015 14:13:50,4.91,19/01/2015 15:42:54,4.34
,19/01/2015 05:15:54,2.86,22/01/2015 12:56:52,1.57,22/01/2015 13:56:55,2.46,19/01/2015 18:27:10,4.10,21/01/2015 15:40:20,3.48,19/01/2015 07:17:02,2.51,19/01/2015 15:13:52,4.91,19/01/2015 15:45:54,4.84
,19/01/2015 06:18:56,2.70,22/01/2015 14:02:55,1.57,22/01/2015 15:04:59,2.46,19/01/2015 19:08:11,3.45,21/01/2015 16:40:36,4.15,19/01/2015 08:17:05,2.35,19/01/2015 15:48:54,5.58,19/01/2015 15:50:54,5.51
,19/01/2015 07:21:58,2.86,22/01/2015 15:16:36,213.26,22/01/2015 15:16:47,217.44,19/01/2015 20:08:14,3.28,21/01/2015 16:51:42,4.81,19/01/2015 09:17:07,2.35,19/01/2015 15:59:55,6.24,19/01/2015 15:59:55,6.02
,19/01/2015 08:22:59,2.86,22/01/2015 17:00:10,2.25,22/01/2015 17:00:10,3.29,19/01/2015 21:26:17,3.28,21/01/2015 16:59:44,5.47,19/01/2015 10:21:10,2.51,19/01/2015 16:28:42,5.58,19/01/2015 16:09:55,6.52
,19/01/2015 09:29:01,2.70,22/01/2015 17:17:11,1.74,22/01/2015 17:10:11,2.79,19/01/2015 22:26:20,3.61,21/01/2015 17:14:46,4.81,19/01/2015 11:28:12,2.51,19/01/2015 17:13:50,6.24,19/01/2015 16:17:41,5.85
,19/01/2015 10:29:02,2.86,22/01/2015 18:21:14,1.91,22/01/2015 18:12:14,2.46,19/01/2015 23:26:22,3.45,21/01/2015 17:24:46,4.15,19/01/2015 12:28:15,2.35,19/01/2015 17:21:51,6.90,19/01/2015 16:20:41,5.35
,19/01/2015 11:33:06,2.70,22/01/2015 19:55:18,1.57,22/01/2015 19:12:17,2.79,20/01/2015 00:30:25,3.28,21/01/2015 18:26:48,3.48,19/01/2015 13:28:17,2.35,19/01/2015 17:28:52,7.57,19/01/2015 16:24:42,4.84
,19/01/2015 12:34:10,2.70,22/01/2015 21:02:22,1.57,22/01/2015 20:13:20,2.46,20/01/2015 01:35:28,3.28,21/01/2015 19:40:51,3.48,19/01/2015 14:32:20,2.51,19/01/2015 17:47:54,8.23,19/01/2015 16:39:43,4.34
,19/01/2015 13:34:13,2.70,22/01/2015 22:12:25,1.57,22/01/2015 21:13:23,2.46,20/01/2015 02:37:31,3.28,21/01/2015 20:51:53,3.48,19/01/2015 15:32:22,2.51,19/01/2015 18:10:57,7.57,19/01/2015 17:05:46,4.84
,19/01/2015 14:36:16,2.70,22/01/2015 23:12:28,1.74,22/01/2015 22:14:26,2.46,20/01/2015 03:46:34,3.28,21/01/2015 22:16:57,3.48,19/01/2015 15:48:23,3.17,19/01/2015 18:15:57,6.90,19/01/2015 17:10:50,5.35
,19/01/2015 15:37:20,2.70,23/01/2015 00:57:34,1.91,22/01/2015 23:16:28,2.46,20/01/2015 04:51:37,3.28,21/01/2015 23:58:00,3.48,19/01/2015 16:10:25,3.83,19/01/2015 18:21:57,6.24,19/01/2015 17:14:50,5.85
,19/01/2015 15:48:21,3.36,23/01/2015 02:00:37,1.91,23/01/2015 00:28:32,2.46,20/01/2015 05:59:40,3.28,22/01/2015 00:58:03,3.65,19/01/2015 16:26:41,3.17,19/01/2015 18:31:58,5.58,19/01/2015 17:18:51,6.35
,19/01/2015 16:04:23,4.02,23/01/2015 03:28:41,1.57,23/01/2015 01:30:35,2.46,20/01/2015 07:03:43,3.28,22/01/2015 02:07:05,3.81,19/01/2015 17:13:48,3.83,19/01/2015 19:02:00,4.91,19/01/2015 17:22:51,6.86
,19/01/2015 16:25:41,3.36,23/01/2015 04:28:44,1.91,23/01/2015 02:34:38,2.46,20/01/2015 08:11:46,3.28,22/01/2015 03:14:08,3.81,19/01/2015 17:19:50,4.48,19/01/2015 20:03:03,4.75,19/01/2015 17:28:52,7.36
,19/01/2015 17:16:50,4.02,23/01/2015 05:46:47,1.57,23/01/2015 03:34:41,2.46,20/01/2015 09:11:48,3.45,22/01/2015 04:24:10,3.81,19/01/2015 17:52:58,5.14,19/01/2015 21:06:06,4.75,19/01/2015 17:39:53,7.87
,19/01/2015 17:28:52,4.69,23/01/2015 06:50:50,1.57,23/01/2015 04:35:44,2.46,20/01/2015 10:11:51,3.28,22/01/2015 05:38:13,3.81,19/01/2015 18:11:00,4.48,19/01/2015 22:07:09,4.75,19/01/2015 18:11:57,7.19
,19/01/2015 18:05:56,5.35,23/01/2015 07:50:53,1.74,23/01/2015 05:38:47,2.46,20/01/2015 11:16:54,3.28,22/01/2015 07:19:17,3.48,19/01/2015 18:17:00,3.66,19/01/2015 23:10:12,4.75,19/01/2015 18:14:57,6.69
,19/01/2015 18:11:57,4.69,23/01/2015 09:00:57,1.91,23/01/2015 06:41:50,2.46,20/01/2015 12:16:56,3.61,22/01/2015 08:24:19,3.48,19/01/2015 18:25:01,3.01,20/01/2015 00:10:14,4.91,19/01/2015 18:17:57,6.02
,19/01/2015 18:16:57,4.02,23/01/2015 10:04:00,1.57,23/01/2015 07:55:54,2.46,21/01/2015 10:24:42,4.10,22/01/2015 09:49:22,3.48,19/01/2015 19:09:02,2.35,20/01/2015 01:11:17,4.75,19/01/2015 18:22:57,5.51
,19/01/2015 18:27:58,3.36,23/01/2015 11:16:03,1.57,23/01/2015 09:02:57,2.46,21/01/2015 10:48:02,4.76,22/01/2015 11:17:25,3.48,19/01/2015 20:10:04,2.35,20/01/2015 02:12:19,4.75,19/01/2015 18:27:58,5.01
,19/01/2015 19:17:00,2.70,23/01/2015 12:24:06,1.57,23/01/2015 10:03:00,2.46,21/01/2015 10:50:03,5.41,22/01/2015 12:20:28,3.48,19/01/2015 21:15:07,2.51,20/01/2015 03:12:22,4.75,19/01/2015 18:34:58,4.51
,19/01/2015 20:17:04,2.86,23/01/2015 13:24:09,1.91,23/01/2015 11:04:03,2.46,21/01/2015 10:53:04,6.07,22/01/2015 13:20:30,3.65,19/01/2015 22:15:09,2.51,20/01/2015 04:15:25,4.75,19/01/2015 18:57:59,4.00
,19/01/2015 21:17:07,2.70,23/01/2015 14:27:12,1.57,23/01/2015 12:04:06,2.62,21/01/2015 10:59:08,6.73,22/01/2015 14:32:33,3.48,19/01/2015 23:15:12,2.35,20/01/2015 05:17:27,4.75,19/01/2015 20:05:03,3.67
,19/01/2015 22:20:10,2.86,23/01/2015 15:50:16,1.57,23/01/2015 13:06:09,2.46,21/01/2015 11:07:12,7.38,22/01/2015 15:15:02,217.76,20/01/2015 00:22:15,2.51,20/01/2015 06:17:30,4.91,19/01/2015 21:05:06,3.67
,19/01/2015 23:24:14,2.86,23/01/2015 16:50:19,1.74,23/01/2015 14:07:12,2.46,21/01/2015 11:14:14,6.73,22/01/2015 17:00:10,4.31,20/01/2015 01:24:18,2.35,20/01/2015 07:18:33,4.91,19/01/2015 22:10:09,3.67
,20/01/2015 00:25:17,2.86,23/01/2015 18:01:23,1.57,23/01/2015 15:07:14,2.62,21/01/2015 11:17:15,6.07,22/01/2015 17:18:11,3.65,20/01/2015 02:24:20,2.35,20/01/2015 08:18:35,4.91,19/01/2015 23:10:12,3.67
,20/01/2015 01:26:20,2.70,23/01/2015 19:17:26,1.57,23/01/2015 16:21:18,2.46,21/01/2015 11:21:16,5.41,22/01/2015 18:22:14,3.48,20/01/2015 03:24:23,2.51,20/01/2015 09:19:37,4.75,20/01/2015 00:10:14,3.67
,20/01/2015 02:26:23,2.86,23/01/2015 20:18:29,1.57,23/01/2015 17:23:21,2.79,21/01/2015 11:25:17,4.76,22/01/2015 19:25:16,3.48,20/01/2015 04:24:25,2.51,20/01/2015 10:27:40,4.75,20/01/2015 01:12:17,3.67
,20/01/2015 03:30:26,2.70,23/01/2015 21:22:32,1.57,23/01/2015 18:39:25,2.46,21/01/2015 11:29:18,4.10,22/01/2015 20:31:19,3.48,20/01/2015 05:30:28,2.51,20/01/2015 11:29:43,4.75,20/01/2015 02:12:19,3.67
,20/01/2015 04:31:29,2.70,23/01/2015 22:41:36,1.57,23/01/2015 19:39:28,2.79,21/01/2015 12:16:31,3.45,22/01/2015 21:34:22,3.48,20/01/2015 06:33:31,2.35,21/01/2015 10:24:42,5.41,20/01/2015 03:12:22,3.67
,20/01/2015 05:31:33,2.86,23/01/2015 23:46:39,1.57,23/01/2015 20:47:31,2.46,21/01/2015 13:18:48,3.61,22/01/2015 22:36:24,3.48,20/01/2015 07:35:33,2.51,21/01/2015 10:50:04,6.24,20/01/2015 04:15:25,3.67
,20/01/2015 06:31:36,2.70,24/01/2015 00:46:42,1.57,23/01/2015 22:05:35,2.46,21/01/2015 14:19:05,3.28,22/01/2015 23:36:27,3.48,20/01/2015 08:35:36,2.51,21/01/2015 10:57:06,6.90,20/01/2015 05:19:27,3.67
,20/01/2015 07:31:39,2.86,24/01/2015 01:50:45,1.91,23/01/2015 23:12:38,2.46,21/01/2015 15:35:26,3.28,23/01/2015 01:07:30,3.48,20/01/2015 09:37:38,2.51,21/01/2015 11:03:13,7.57,20/01/2015 06:19:30,3.67
,20/01/2015 08:31:42,2.70,24/01/2015 03:02:49,1.57,24/01/2015 00:13:41,2.46,21/01/2015 16:33:42,4.10,23/01/2015 02:12:33,3.48,20/01/2015 10:37:41,2.51,21/01/2015 11:17:17,6.90,20/01/2015 07:19:33,3.67
,20/01/2015 09:31:45,2.86,24/01/2015 04:12:52,1.57,24/01/2015 01:19:44,2.46,21/01/2015 16:36:43,4.76,23/01/2015 03:22:36,3.48,20/01/2015 11:40:43,2.35,21/01/2015 11:22:18,6.24,20/01/2015 08:19:35,3.83
,20/01/2015 10:39:49,2.70,24/01/2015 05:22:56,1.57,24/01/2015 02:53:49,2.46,21/01/2015 16:39:44,5.41,23/01/2015 04:23:38,3.48,21/01/2015 10:24:42,3.17,21/01/2015 11:31:21,5.58,20/01/2015 09:20:38,3.83
,20/01/2015 11:39:52,2.70,24/01/2015 06:25:59,1.57,24/01/2015 03:55:52,2.46,21/01/2015 16:51:49,6.07,23/01/2015 05:23:41,3.48,21/01/2015 10:46:02,3.83,21/01/2015 11:53:28,4.91,20/01/2015 10:32:41,3.67
,21/01/2015 10:24:42,3.36,24/01/2015 07:28:02,1.57,24/01/2015 04:55:54,2.46,21/01/2015 17:00:53,6.89,23/01/2015 06:23:43,3.48,21/01/2015 10:53:04,4.48,21/01/2015 12:53:45,4.91,20/01/2015 11:35:43,3.67
,21/01/2015 10:52:02,4.02,24/01/2015 08:42:04,1.57,24/01/2015 05:55:57,2.62,21/01/2015 17:10:55,6.07,23/01/2015 07:25:46,3.48,21/01/2015 11:19:12,3.83,21/01/2015 13:54:01,4.91,21/01/2015 10:24:42,4.17
,21/01/2015 11:02:06,4.69,24/01/2015 09:55:08,1.57,24/01/2015 06:56:00,2.62,21/01/2015 17:15:55,5.41,23/01/2015 08:38:49,3.48,21/01/2015 11:27:15,3.17,21/01/2015 14:54:19,4.75,21/01/2015 10:44:03,4.67
,21/01/2015 11:20:12,4.02,24/01/2015 10:55:11,1.57,24/01/2015 08:07:02,2.46,21/01/2015 17:19:55,4.76,23/01/2015 09:39:51,3.48,21/01/2015 11:51:21,2.51,21/01/2015 15:54:37,4.91,21/01/2015 10:47:04,5.35
,21/01/2015 11:29:14,3.36,24/01/2015 12:09:15,1.57,24/01/2015 09:19:06,2.46,21/01/2015 17:27:56,4.10,23/01/2015 11:06:55,3.48,21/01/2015 12:51:36,2.51,21/01/2015 16:37:38,5.58,21/01/2015 10:50:04,5.85
,21/01/2015 12:12:26,2.70,24/01/2015 13:18:19,1.57,24/01/2015 10:19:08,2.62,21/01/2015 17:56:57,3.45,23/01/2015 12:09:57,3.48,21/01/2015 13:54:53,2.51,21/01/2015 16:49:46,6.24,21/01/2015 10:53:05,6.35
,21/01/2015 13:27:48,2.86,24/01/2015 14:18:22,1.74,24/01/2015 11:29:12,2.46,21/01/2015 19:00:00,3.28,23/01/2015 13:14:59,3.48,21/01/2015 14:55:08,2.51,21/01/2015 16:55:47,6.90,21/01/2015 10:56:06,6.86
,21/01/2015 14:28:04,2.70,24/01/2015 15:18:25,1.57,24/01/2015 12:53:15,2.46,21/01/2015 20:10:03,3.28,23/01/2015 14:19:02,3.48,21/01/2015 15:55:24,2.35,21/01/2015 17:00:49,7.57,21/01/2015 11:02:13,7.36
,21/01/2015 15:30:22,2.86,24/01/2015 16:18:28,1.57,24/01/2015 13:53:18,2.46,21/01/2015 21:10:06,3.45,23/01/2015 15:21:04,3.48,21/01/2015 16:34:34,3.17,21/01/2015 17:11:50,6.90,21/01/2015 11:10:15,7.87
,21/01/2015 16:32:40,2.86,24/01/2015 17:20:32,1.57,24/01/2015 14:55:20,2.46,21/01/2015 22:13:09,3.28,23/01/2015 16:23:06,3.48,21/01/2015 16:37:35,3.99,21/01/2015 17:17:51,6.24,21/01/2015 11:13:16,7.36
,21/01/2015 16:39:42,3.53,24/01/2015 18:30:35,1.57,24/01/2015 15:56:23,2.46,21/01/2015 23:14:12,3.45,23/01/2015 17:26:09,3.48,21/01/2015 16:44:37,4.65,21/01/2015 17:27:51,5.58,21/01/2015 11:16:17,6.69
,21/01/2015 16:52:47,4.19,24/01/2015 19:52:39,1.57,24/01/2015 16:57:26,2.46,22/01/2015 00:30:16,3.28,23/01/2015 18:39:11,3.48,21/01/2015 17:12:46,3.99,21/01/2015 17:55:53,4.91,21/01/2015 11:19:17,6.19
,21/01/2015 17:03:51,4.85,24/01/2015 20:55:43,1.57,24/01/2015 18:22:29,2.46,22/01/2015 01:44:20,3.28,23/01/2015 20:07:14,3.48,21/01/2015 17:18:46,3.33,21/01/2015 18:56:56,4.75,21/01/2015 11:23:19,5.68
,21/01/2015 17:10:52,4.19,24/01/2015 21:55:46,1.74,24/01/2015 19:26:32,2.46,22/01/2015 02:44:23,3.28,23/01/2015 21:09:17,3.48,21/01/2015 17:30:46,2.68,21/01/2015 19:56:59,4.75,21/01/2015 11:27:20,5.18
,21/01/2015 17:20:52,3.53,24/01/2015 23:22:50,1.57,24/01/2015 20:26:35,2.46,22/01/2015 03:59:26,3.28,23/01/2015 22:27:19,3.48,21/01/2015 18:30:48,2.35,21/01/2015 20:57:02,4.75,21/01/2015 11:33:22,4.67
,21/01/2015 17:42:53,2.86,25/01/2015 00:22:53,1.74,24/01/2015 21:26:38,2.62,22/01/2015 05:34:31,3.28,23/01/2015 23:53:23,3.48,21/01/2015 19:30:51,2.35,21/01/2015 22:00:05,4.75,21/01/2015 11:49:26,4.17
,21/01/2015 18:42:57,2.70,25/01/2015 01:53:58,1.57,24/01/2015 22:27:40,2.46,22/01/2015 06:35:35,3.28,24/01/2015 01:05:26,3.48,21/01/2015 20:31:53,2.35,21/01/2015 23:00:08,4.91,21/01/2015 13:23:53,3.67
,21/01/2015 19:46:00,2.86,25/01/2015 02:57:01,1.57,24/01/2015 23:43:43,2.46,22/01/2015 07:41:38,3.28,24/01/2015 02:07:28,3.48,21/01/2015 21:33:55,2.35,22/01/2015 00:08:12,4.75,21/01/2015 14:33:13,3.67
,21/01/2015 20:48:03,2.86,25/01/2015 04:26:06,1.91,25/01/2015 00:47:47,2.46,22/01/2015 08:45:41,3.28,24/01/2015 03:08:30,3.48,21/01/2015 22:36:57,2.51,22/01/2015 01:11:15,4.75,21/01/2015 15:33:31,3.83
,21/01/2015 21:51:06,2.86,25/01/2015 05:28:09,1.57,25/01/2015 02:07:50,2.46,22/01/2015 09:59:45,3.61,24/01/2015 04:12:32,3.48,21/01/2015 23:38:00,2.51,22/01/2015 02:11:18,4.91,21/01/2015 16:32:24,2.83
,21/01/2015 22:51:09,2.70,25/01/2015 06:28:12,1.74,25/01/2015 03:14:53,2.46,22/01/2015 11:00:48,3.28,24/01/2015 05:21:35,3.48,22/01/2015 00:46:02,2.51,22/01/2015 03:16:21,4.75,21/01/2015 16:36:38,4.67
,21/01/2015 23:52:12,2.70,25/01/2015 08:07:17,1.57,25/01/2015 04:57:57,2.46,22/01/2015 12:00:51,3.45,24/01/2015 06:51:38,3.48,22/01/2015 01:46:05,2.51,22/01/2015 04:21:24,4.91,21/01/2015 16:39:38,5.18
,22/01/2015 00:58:15,2.86,25/01/2015 09:18:21,1.57,25/01/2015 06:05:00,2.46,22/01/2015 13:15:54,3.28,24/01/2015 08:07:41,3.48,22/01/2015 02:46:07,2.51,22/01/2015 05:21:28,4.75,21/01/2015 16:44:39,5.68
,22/01/2015 01:58:19,2.70,25/01/2015 10:36:25,1.57,25/01/2015 07:05:03,2.46,22/01/2015 14:16:57,3.28,24/01/2015 09:12:44,3.48,22/01/2015 03:47:09,2.51,22/01/2015 06:22:31,4.75,21/01/2015 16:52:53,6.19
,22/01/2015 02:58:22,2.70,25/01/2015 11:42:29,1.57,25/01/2015 08:06:06,2.46,22/01/2015 15:16:46,216.37,24/01/2015 10:18:46,3.48,22/01/2015 04:51:11,2.51,22/01/2015 07:23:34,4.75,21/01/2015 16:55:53,6.69
,22/01/2015 03:58:24,2.70,25/01/2015 12:42:32,1.57,25/01/2015 09:13:09,2.46,22/01/2015 17:00:10,4.10,24/01/2015 11:37:49,3.48,22/01/2015 05:51:13,2.35,22/01/2015 08:36:38,4.75,21/01/2015 16:59:54,7.19
,22/01/2015 05:03:28,2.86,25/01/2015 13:46:35,1.57,25/01/2015 10:17:12,2.46,22/01/2015 17:23:12,3.45,24/01/2015 12:56:52,3.48,22/01/2015 06:52:15,2.51,22/01/2015 09:36:41,4.75,21/01/2015 17:10:56,6.69
,22/01/2015 06:10:31,2.86,25/01/2015 14:47:38,1.57,25/01/2015 11:39:15,2.46,22/01/2015 18:26:15,3.28,24/01/2015 14:01:54,3.48,22/01/2015 07:52:18,2.35,22/01/2015 10:39:43,4.75,21/01/2015 17:13:56,6.19
,22/01/2015 07:15:35,2.86,25/01/2015 15:47:41,1.91,25/01/2015 13:00:19,2.79,22/01/2015 19:33:18,3.28,24/01/2015 15:01:56,3.65,22/01/2015 08:52:20,2.51,22/01/2015 11:40:46,4.91,21/01/2015 17:16:57,5.68
,22/01/2015 08:17:38,2.86,25/01/2015 16:47:44,1.57,25/01/2015 14:08:22,2.46,22/01/2015 20:38:21,3.28,24/01/2015 16:02:58,3.65,22/01/2015 09:52:22,2.35,22/01/2015 12:40:49,4.75,21/01/2015 17:23:57,5.01
,22/01/2015 09:17:41,2.70,25/01/2015 17:50:48,1.57,25/01/2015 15:53:27,2.46,22/01/2015 22:00:25,3.28,24/01/2015 17:24:01,3.48,22/01/2015 10:55:24,2.35,22/01/2015 13:42:52,4.91,21/01/2015 17:29:57,4.51
,22/01/2015 10:17:44,2.86,25/01/2015 19:06:52,1.57,25/01/2015 16:56:29,2.46,22/01/2015 23:00:28,3.28,24/01/2015 18:46:04,3.48,22/01/2015 11:55:27,2.51,22/01/2015 14:45:55,4.91,21/01/2015 17:55:59,4.00
,22/01/2015 11:21:47,2.86,25/01/2015 21:14:58,1.57,25/01/2015 17:56:32,2.46,23/01/2015 00:00:31,3.28,24/01/2015 19:48:06,3.48,22/01/2015 12:56:29,2.35,22/01/2015 15:15:53,218.25,21/01/2015 18:56:02,3.67
,22/01/2015 12:27:50,2.86,25/01/2015 22:15:01,1.57,25/01/2015 19:09:35,2.46,23/01/2015 01:04:34,3.28,24/01/2015 21:08:09,3.48,22/01/2015 13:58:31,2.35,22/01/2015 17:00:10,5.41,21/01/2015 20:03:06,3.67
,22/01/2015 13:30:54,2.86,26/01/2015 00:01:07,1.91,25/01/2015 20:25:38,2.46,23/01/2015 02:13:37,3.61,24/01/2015 22:25:12,3.48,22/01/2015 15:00:34,2.35,22/01/2015 17:30:12,4.75,21/01/2015 21:10:09,3.67
,22/01/2015 14:30:57,2.86,26/01/2015 01:04:10,1.91,25/01/2015 21:37:41,2.46,23/01/2015 03:13:40,3.45,24/01/2015 23:56:15,3.48,22/01/2015 15:15:00,214.21,22/01/2015 18:32:16,4.91,21/01/2015 22:10:12,3.83
,22/01/2015 15:15:48,211.46,26/01/2015 02:53:16,1.57,25/01/2015 22:45:44,2.46,23/01/2015 04:18:43,3.28,25/01/2015 01:11:18,3.48,22/01/2015 17:00:10,3.17,22/01/2015 19:33:18,4.75,21/01/2015 23:10:15,3.83
,22/01/2015 17:00:10,3.36,26/01/2015 03:59:19,1.57,25/01/2015 23:47:47,2.46,23/01/2015 05:31:47,3.28,25/01/2015 02:19:21,3.48,22/01/2015 17:17:11,2.51,22/01/2015 20:35:21,4.91,22/01/2015 00:14:18,3.67
,22/01/2015 17:26:12,2.70,26/01/2015 05:32:24,1.57,26/01/2015 00:51:50,2.46,23/01/2015 06:36:50,3.28,25/01/2015 03:29:23,3.48,22/01/2015 18:17:13,2.51,22/01/2015 21:36:24,4.91,22/01/2015 01:24:22,3.67
,22/01/2015 18:32:15,2.86,26/01/2015 06:36:27,1.57,26/01/2015 01:51:53,2.62,23/01/2015 07:54:54,3.28,25/01/2015 04:33:26,3.48,22/01/2015 19:18:16,2.51,22/01/2015 22:36:26,4.75,22/01/2015 02:24:25,3.83
,22/01/2015 19:40:18,2.86,26/01/2015 07:38:30,1.57,26/01/2015 03:05:56,2.46,23/01/2015 09:00:57,3.28,25/01/2015 05:39:28,3.48,22/01/2015 20:18:18,2.51,22/01/2015 23:38:28,4.75,22/01/2015 03:29:28,3.67
,22/01/2015 20:41:21,2.70,26/01/2015 08:39:34,1.74,26/01/2015 04:18:59,2.79,23/01/2015 10:04:00,3.28,25/01/2015 06:39:30,3.65,22/01/2015 21:20:21,2.51,23/01/2015 00:40:31,4.91,22/01/2015 04:46:32,3.67
,22/01/2015 21:49:24,2.86,26/01/2015 09:45:37,1.57,26/01/2015 05:20:02,2.46,23/01/2015 11:05:03,3.28,25/01/2015 08:01:33,3.48,22/01/2015 22:20:24,2.51,23/01/2015 01:42:34,4.75,22/01/2015 05:47:35,3.83
,22/01/2015 23:05:28,2.86,26/01/2015 11:04:43,1.91,26/01/2015 06:52:06,2.79,23/01/2015 12:10:06,3.28,25/01/2015 09:14:36,3.48,22/01/2015 23:20:26,2.35,23/01/2015 02:47:36,4.75,22/01/2015 06:47:38,3.83
,23/01/2015 00:05:31,2.70,26/01/2015 11:08:47,2.42,26/01/2015 08:10:09,2.79,23/01/2015 13:23:09,3.28,25/01/2015 10:54:40,3.48,23/01/2015 00:20:28,2.51,23/01/2015 03:48:39,4.75,22/01/2015 08:03:42,3.67
,23/01/2015 01:16:34,2.86,26/01/2015 11:11:48,2.92,26/01/2015 09:29:13,2.46,23/01/2015 14:25:12,3.28,25/01/2015 12:00:42,3.48,23/01/2015 01:20:31,2.51,23/01/2015 04:57:42,4.75,22/01/2015 09:03:45,3.83
,23/01/2015 02:23:38,2.86,26/01/2015 11:16:49,3.43,26/01/2015 10:29:16,2.46,23/01/2015 15:29:15,3.28,25/01/2015 13:14:45,3.48,23/01/2015 02:20:33,2.35,23/01/2015 05:57:44,4.75,22/01/2015 10:07:48,3.67
,23/01/2015 03:25:41,2.70,26/01/2015 11:22:51,3.94,26/01/2015 11:08:22,2.96,23/01/2015 16:29:18,3.28,25/01/2015 14:21:47,3.48,23/01/2015 03:24:36,2.35,23/01/2015 06:57:46,4.75,22/01/2015 11:16:51,3.67
,23/01/2015 04:30:44,2.70,26/01/2015 11:36:56,4.44,26/01/2015 11:12:23,3.62,23/01/2015 17:46:22,3.28,25/01/2015 15:24:50,3.48,23/01/2015 04:28:38,2.51,23/01/2015 08:02:49,4.75,22/01/2015 12:27:54,3.67
,23/01/2015 05:30:47,2.86,26/01/2015 12:37:15,4.61,26/01/2015 11:17:24,4.13,23/01/2015 18:46:25,3.28,25/01/2015 16:24:52,3.65,23/01/2015 05:28:41,2.35,23/01/2015 09:08:52,4.75,22/01/2015 13:27:57,3.67
,23/01/2015 06:31:50,2.70,26/01/2015 13:40:34,4.44,26/01/2015 11:24:27,4.63,23/01/2015 20:04:29,3.28,25/01/2015 17:29:54,3.48,23/01/2015 06:30:43,2.51,23/01/2015 10:10:54,4.75,22/01/2015 14:29:01,3.67
,23/01/2015 07:43:53,2.86,26/01/2015 14:40:54,4.61,26/01/2015 11:29:28,5.13,23/01/2015 21:05:32,3.28,25/01/2015 18:48:57,3.48,23/01/2015 07:31:46,2.35,23/01/2015 11:10:57,4.75,22/01/2015 15:15:50,218.73
,23/01/2015 08:48:56,2.86,26/01/2015 15:42:11,4.44,26/01/2015 11:54:36,5.63,23/01/2015 22:05:35,3.28,25/01/2015 19:54:59,3.48,23/01/2015 08:34:49,2.51,23/01/2015 12:23:00,4.75,22/01/2015 17:00:10,4.17
,23/01/2015 09:48:59,2.70,26/01/2015 16:43:29,4.44,26/01/2015 13:02:00,5.80,23/01/2015 23:06:37,3.45,25/01/2015 22:07:04,3.81,23/01/2015 09:34:51,2.35,23/01/2015 13:23:03,4.75,22/01/2015 17:59:14,3.67
,23/01/2015 10:49:02,2.70,26/01/2015 17:13:37,3.94,26/01/2015 14:08:20,5.46,24/01/2015 00:07:41,3.28,25/01/2015 23:46:07,3.48,23/01/2015 10:37:53,2.51,23/01/2015 14:23:07,4.91,22/01/2015 19:00:17,3.67
,23/01/2015 11:55:05,2.86,26/01/2015 17:16:37,3.43,26/01/2015 15:13:20,5.46,24/01/2015 01:11:44,3.28,26/01/2015 00:56:10,3.48,23/01/2015 11:40:56,2.35,23/01/2015 15:24:10,4.91,22/01/2015 20:22:20,3.67
,23/01/2015 13:00:08,2.86,26/01/2015 17:20:37,2.92,26/01/2015 16:33:27,5.46,24/01/2015 02:12:47,3.28,26/01/2015 02:36:14,3.48,23/01/2015 12:40:58,2.51,23/01/2015 16:24:13,4.75,22/01/2015 21:26:23,3.67
,23/01/2015 14:03:11,2.86,26/01/2015 17:25:37,2.42,26/01/2015 17:14:36,4.96,24/01/2015 03:14:50,3.28,26/01/2015 04:00:17,3.48,23/01/2015 13:41:00,2.35,23/01/2015 17:26:17,4.75,22/01/2015 22:36:26,3.67
,23/01/2015 15:03:14,2.70,26/01/2015 17:38:38,1.91,26/01/2015 17:19:36,4.46,24/01/2015 04:14:53,3.45,26/01/2015 05:16:20,3.48,23/01/2015 14:41:03,2.51,23/01/2015 18:26:20,4.75,22/01/2015 23:45:29,3.67
,23/01/2015 16:03:17,2.86,26/01/2015 18:40:41,1.91,26/01/2015 17:24:36,3.96,24/01/2015 05:14:55,3.45,26/01/2015 06:17:22,3.65,23/01/2015 15:41:05,2.35,23/01/2015 19:36:24,4.75,23/01/2015 00:45:31,3.83
,23/01/2015 17:04:20,2.70,26/01/2015 19:43:45,1.91,26/01/2015 17:32:36,3.46,24/01/2015 06:14:58,3.28,26/01/2015 07:29:25,3.48,23/01/2015 16:41:07,2.51,23/01/2015 20:36:28,4.75,23/01/2015 01:58:34,3.67
,23/01/2015 18:04:23,2.86,26/01/2015 20:51:48,1.91,26/01/2015 17:46:37,2.96,24/01/2015 07:20:01,3.28,26/01/2015 08:35:27,3.48,23/01/2015 17:42:09,2.35,23/01/2015 21:39:31,4.91,23/01/2015 02:58:37,3.83
,23/01/2015 19:07:26,2.86,26/01/2015 22:36:54,1.57,26/01/2015 19:05:41,2.79,24/01/2015 08:21:03,3.28,26/01/2015 10:06:30,3.48,23/01/2015 18:44:12,2.51,23/01/2015 22:39:34,4.91,23/01/2015 04:00:39,3.67
,23/01/2015 20:11:29,2.86,26/01/2015 23:54:58,1.57,26/01/2015 20:21:44,2.79,24/01/2015 09:21:06,3.45,26/01/2015 11:08:37,3.98,23/01/2015 19:45:14,2.51,23/01/2015 23:42:38,4.75,23/01/2015 05:17:42,3.67
,23/01/2015 21:11:32,2.86,27/01/2015 00:59:01,1.91,26/01/2015 21:24:47,2.79,24/01/2015 10:21:09,3.28,26/01/2015 11:15:39,4.64,23/01/2015 20:48:16,2.35,24/01/2015 00:44:41,4.91,23/01/2015 06:18:45,3.67
,23/01/2015 22:12:35,2.86,27/01/2015 02:55:07,1.91,26/01/2015 22:36:50,2.46,24/01/2015 11:23:11,3.45,26/01/2015 11:24:41,5.31,23/01/2015 21:49:18,2.35,24/01/2015 01:44:45,4.91,23/01/2015 07:20:47,3.67
,23/01/2015 23:13:38,2.70,27/01/2015 04:01:10,1.57,26/01/2015 23:40:53,2.79,24/01/2015 12:28:14,3.28,26/01/2015 11:41:47,5.97,23/01/2015 22:50:20,2.51,24/01/2015 02:46:48,4.91,23/01/2015 08:33:50,3.67
,24/01/2015 00:13:41,2.86,27/01/2015 05:01:13,1.57,27/01/2015 00:40:56,2.46,24/01/2015 13:35:17,3.28,26/01/2015 12:43:10,5.97,23/01/2015 23:50:22,2.35,24/01/2015 03:46:52,4.91,23/01/2015 09:40:53,3.67
,24/01/2015 01:13:44,2.86,27/01/2015 06:05:17,1.91,27/01/2015 01:43:59,2.79,24/01/2015 14:36:20,3.28,26/01/2015 14:17:48,5.97,24/01/2015 00:50:25,2.51,24/01/2015 04:51:55,4.75,23/01/2015 10:41:55,3.67
,24/01/2015 02:13:46,2.70,27/01/2015 07:35:21,1.91,27/01/2015 02:57:02,2.79,24/01/2015 15:46:23,3.28,26/01/2015 15:28:09,6.30,24/01/2015 01:50:27,2.35,24/01/2015 05:52:57,4.91,23/01/2015 11:49:58,3.67
,24/01/2015 03:13:49,2.70,27/01/2015 08:58:25,1.91,27/01/2015 03:57:05,2.62,24/01/2015 16:52:25,3.28,26/01/2015 16:28:30,6.30,24/01/2015 02:50:29,2.35,24/01/2015 06:56:01,4.91,23/01/2015 13:04:02,3.67
,24/01/2015 04:14:52,2.86,27/01/2015 10:14:29,1.57,27/01/2015 05:05:08,2.46,24/01/2015 18:03:29,3.28,26/01/2015 17:13:43,5.64,24/01/2015 03:50:32,2.35,24/01/2015 07:57:03,4.91,23/01/2015 14:05:06,3.67
,24/01/2015 05:16:55,2.86,27/01/2015 11:43:34,1.91,27/01/2015 06:12:11,2.46,24/01/2015 19:03:31,3.45,26/01/2015 17:19:43,4.98,24/01/2015 04:50:34,2.35,24/01/2015 08:58:06,4.75,23/01/2015 15:07:09,3.67
,24/01/2015 06:18:58,2.86,27/01/2015 12:56:38,1.91,27/01/2015 07:16:14,2.46,24/01/2015 20:03:34,3.45,26/01/2015 17:27:43,4.31,24/01/2015 05:50:36,2.51,24/01/2015 09:58:10,4.91,23/01/2015 16:11:13,3.67
,24/01/2015 07:19:01,2.70,27/01/2015 14:00:41,1.91,27/01/2015 08:37:18,2.46,24/01/2015 21:05:37,3.28,26/01/2015 18:06:45,3.65,24/01/2015 06:51:38,2.51,24/01/2015 11:00:13,4.91,23/01/2015 17:12:16,3.67
,24/01/2015 08:19:03,2.86,27/01/2015 15:05:44,1.57,27/01/2015 09:56:21,2.79,24/01/2015 22:10:39,3.28,26/01/2015 19:15:47,3.48,24/01/2015 07:51:41,2.51,24/01/2015 12:00:16,4.75,23/01/2015 18:30:21,3.67
,24/01/2015 09:19:06,2.86,27/01/2015 16:12:48,1.91,27/01/2015 10:56:24,2.62,24/01/2015 23:11:42,3.28,26/01/2015 20:24:50,3.48,24/01/2015 08:52:43,2.35,24/01/2015 13:02:20,4.91,23/01/2015 19:38:24,3.67
,24/01/2015 10:21:10,2.86,27/01/2015 17:16:51,1.91,27/01/2015 12:07:27,2.79,25/01/2015 00:19:45,3.28,26/01/2015 21:28:52,3.48,24/01/2015 09:58:45,2.51,24/01/2015 14:02:23,4.75,23/01/2015 20:38:28,3.83
,24/01/2015 11:23:13,2.70,27/01/2015 18:44:55,1.57,27/01/2015 13:19:31,2.79,25/01/2015 01:19:48,3.28,26/01/2015 22:28:54,3.65,24/01/2015 11:01:48,2.51,24/01/2015 15:07:27,4.91,23/01/2015 21:38:31,3.67
,24/01/2015 12:23:16,2.86,27/01/2015 20:24:00,1.57,27/01/2015 14:39:34,2.46,25/01/2015 02:19:50,3.28,26/01/2015 23:31:57,3.48,24/01/2015 12:02:50,2.51,24/01/2015 16:07:30,4.75,23/01/2015 22:38:34,3.83
,24/01/2015 13:24:19,2.86,27/01/2015 21:28:04,1.91,27/01/2015 15:54:37,2.79,25/01/2015 03:30:53,3.28,27/01/2015 00:38:59,3.48,24/01/2015 13:02:52,2.51,24/01/2015 17:08:34,4.91,23/01/2015 23:40:38,3.67
,24/01/2015 14:25:23,2.86,27/01/2015 22:49:08,1.91,27/01/2015 16:59:40,2.46,25/01/2015 04:30:56,3.45,27/01/2015 01:44:02,3.48,24/01/2015 14:02:54,2.51,24/01/2015 18:08:37,4.75,24/01/2015 00:41:41,3.67
,24/01/2015 15:27:26,2.86,27/01/2015 23:53:11,1.91,27/01/2015 18:11:44,2.79,25/01/2015 05:31:59,3.45,27/01/2015 02:49:05,3.48,24/01/2015 15:03:56,2.51,24/01/2015 19:09:41,4.75,24/01/2015 01:47:45,3.67
,24/01/2015 16:27:29,2.86,28/01/2015 01:04:15,1.91,27/01/2015 19:30:47,2.46,25/01/2015 06:43:02,3.28,27/01/2015 04:01:07,3.48,24/01/2015 16:03:59,2.51,24/01/2015 20:09:44,4.75,24/01/2015 02:51:49,3.67
,24/01/2015 17:27:32,2.70,28/01/2015 02:46:20,1.91,27/01/2015 20:58:51,2.79,25/01/2015 07:53:05,3.28,27/01/2015 05:31:11,3.48,24/01/2015 17:04:01,2.51,24/01/2015 21:09:47,4.91,24/01/2015 03:57:52,3.67
,24/01/2015 18:27:35,2.70,28/01/2015 03:49:24,1.57,27/01/2015 22:02:54,2.79,25/01/2015 09:00:08,3.28,27/01/2015 07:08:15,3.48,24/01/2015 18:05:03,2.51,24/01/2015 22:12:51,4.75,24/01/2015 04:57:55,3.83
,24/01/2015 19:28:38,2.70,28/01/2015 05:19:28,1.91,27/01/2015 23:03:57,2.46,25/01/2015 10:00:11,3.45,27/01/2015 08:30:18,3.48,24/01/2015 19:14:05,2.35,24/01/2015 23:12:55,4.91,24/01/2015 05:58:57,3.83
,24/01/2015 20:28:41,2.70,28/01/2015 06:32:32,1.57,28/01/2015 00:34:01,2.79,25/01/2015 11:04:14,3.28,27/01/2015 09:38:21,3.48,24/01/2015 20:19:08,2.35,25/01/2015 00:14:58,4.75,24/01/2015 07:01:01,3.83
,24/01/2015 21:31:44,2.70,28/01/2015 08:05:37,1.57,28/01/2015 01:43:04,2.79,25/01/2015 12:05:17,3.45,27/01/2015 10:40:24,3.48,24/01/2015 21:19:10,2.51,25/01/2015 01:24:02,4.91,24/01/2015 08:01:03,3.67
,24/01/2015 22:31:47,2.70,28/01/2015 09:29:41,1.91,28/01/2015 03:27:09,2.79,25/01/2015 13:05:19,3.28,27/01/2015 11:56:26,3.48,24/01/2015 22:19:12,2.35,25/01/2015 02:25:06,4.75,24/01/2015 09:01:06,3.67
,24/01/2015 23:36:51,2.86,28/01/2015 10:43:45,1.91,28/01/2015 04:55:13,2.79,25/01/2015 14:13:22,3.28,27/01/2015 12:56:28,3.65,24/01/2015 23:21:14,2.51,25/01/2015 03:25:09,4.91,24/01/2015 10:01:10,3.67
,25/01/2015 00:37:54,2.86,28/01/2015 11:48:48,1.57,28/01/2015 06:10:17,2.79,25/01/2015 15:14:25,3.28,27/01/2015 14:00:31,3.81,25/01/2015 00:22:16,2.51,25/01/2015 04:26:12,4.75,24/01/2015 11:01:13,3.67
,25/01/2015 01:37:57,2.86,28/01/2015 12:53:52,1.57,28/01/2015 07:12:19,2.79,25/01/2015 16:14:28,3.45,27/01/2015 15:57:35,3.48,25/01/2015 01:23:19,2.51,25/01/2015 05:29:16,4.91,24/01/2015 12:01:17,3.67
,25/01/2015 02:41:00,2.70,28/01/2015 14:44:57,1.91,28/01/2015 08:12:22,2.79,25/01/2015 17:14:30,3.28,27/01/2015 17:09:37,3.48,25/01/2015 02:23:21,2.35,25/01/2015 06:29:19,4.91,24/01/2015 13:01:20,3.83
,25/01/2015 03:44:04,2.86,28/01/2015 15:47:00,1.91,28/01/2015 09:14:25,2.79,25/01/2015 18:17:33,3.28,27/01/2015 18:12:40,3.48,25/01/2015 03:23:23,2.51,25/01/2015 07:29:23,4.75,24/01/2015 14:01:23,3.83
,25/01/2015 04:45:07,2.70,28/01/2015 17:03:03,1.91,28/01/2015 10:48:29,2.79,25/01/2015 19:17:35,3.28,27/01/2015 20:18:44,3.48,25/01/2015 04:23:25,2.51,25/01/2015 08:33:25,4.75,24/01/2015 15:01:26,3.83
,25/01/2015 05:45:10,2.86,28/01/2015 18:04:06,1.91,28/01/2015 11:49:32,2.46,25/01/2015 20:17:38,3.28,27/01/2015 21:18:47,3.65,25/01/2015 05:23:27,2.51,25/01/2015 09:33:28,4.91,24/01/2015 16:01:30,3.83
,25/01/2015 06:45:13,2.70,28/01/2015 19:08:09,1.57,28/01/2015 12:54:35,2.46,25/01/2015 21:23:41,3.28,27/01/2015 22:48:50,3.48,25/01/2015 06:24:30,2.51,25/01/2015 10:36:30,4.75,24/01/2015 17:13:34,3.67
,25/01/2015 07:45:16,2.70,28/01/2015 20:47:14,1.91,28/01/2015 13:57:38,2.79,25/01/2015 22:23:43,3.45,27/01/2015 23:55:53,3.48,25/01/2015 07:25:32,2.35,25/01/2015 11:37:33,4.91,24/01/2015 18:14:38,3.67
,25/01/2015 08:45:19,2.86,28/01/2015 22:25:20,1.91,28/01/2015 15:10:41,2.46,25/01/2015 23:23:46,3.28,28/01/2015 01:00:56,3.48,25/01/2015 08:25:34,2.35,25/01/2015 12:37:36,4.91,24/01/2015 19:17:41,3.83
,25/01/2015 09:49:23,2.70,28/01/2015 23:35:23,1.91,28/01/2015 16:10:44,2.79,26/01/2015 00:23:49,3.45,28/01/2015 02:33:00,3.48,25/01/2015 09:25:37,2.51,25/01/2015 13:37:40,4.91,24/01/2015 20:17:45,3.83
,25/01/2015 10:49:26,2.86,29/01/2015 00:47:27,1.57,28/01/2015 17:20:47,2.79,26/01/2015 01:23:52,3.28,28/01/2015 03:46:03,3.48,25/01/2015 10:25:39,2.51,25/01/2015 14:37:43,4.91,24/01/2015 21:17:48,3.83
,25/01/2015 11:50:29,2.86,29/01/2015 01:47:30,1.74,28/01/2015 18:54:51,2.79,26/01/2015 02:27:54,3.28,28/01/2015 04:59:05,3.48,25/01/2015 11:31:41,2.35,25/01/2015 15:37:46,4.91,24/01/2015 22:20:52,3.67
,25/01/2015 12:50:32,2.70,29/01/2015 04:24:38,1.91,28/01/2015 20:05:55,2.79,26/01/2015 03:30:57,3.28,28/01/2015 06:06:08,3.48,25/01/2015 12:31:44,2.51,25/01/2015 16:40:50,4.75,24/01/2015 23:21:55,3.67
,25/01/2015 13:50:35,2.86,29/01/2015 05:38:42,1.91,28/01/2015 21:27:58,2.79,26/01/2015 04:39:00,3.28,28/01/2015 07:17:11,3.48,25/01/2015 13:31:46,2.35,25/01/2015 17:40:53,4.91,25/01/2015 00:23:59,3.67
,25/01/2015 14:54:38,2.70,29/01/2015 06:52:45,1.91,28/01/2015 22:28:01,2.79,26/01/2015 05:39:03,3.28,28/01/2015 08:24:14,3.48,25/01/2015 14:35:48,2.51,25/01/2015 18:44:57,4.91,25/01/2015 01:29:02,3.67
,25/01/2015 15:54:42,2.70,29/01/2015 07:57:48,1.91,28/01/2015 23:50:05,2.79,26/01/2015 06:44:06,3.28,28/01/2015 09:40:17,3.81,25/01/2015 15:35:50,2.35,25/01/2015 19:45:00,4.75,25/01/2015 02:40:06,3.67
,25/01/2015 16:54:45,2.70,29/01/2015 09:16:52,1.91,29/01/2015 00:56:08,2.79,26/01/2015 07:57:09,3.28,28/01/2015 10:53:20,3.48,25/01/2015 16:35:52,2.51,25/01/2015 20:45:04,4.75,25/01/2015 03:41:10,3.67
,25/01/2015 17:59:48,2.86,29/01/2015 10:22:55,1.91,29/01/2015 02:09:11,2.46,26/01/2015 09:12:12,3.28,28/01/2015 12:21:23,3.48,25/01/2015 17:36:54,2.51,25/01/2015 21:50:07,4.91,25/01/2015 04:43:13,3.67
,25/01/2015 18:59:51,2.86,29/01/2015 11:50:59,1.57,29/01/2015 03:12:14,2.46,26/01/2015 10:13:15,3.28,28/01/2015 13:52:27,3.48,25/01/2015 18:36:57,2.35,25/01/2015 22:53:11,4.75,25/01/2015 05:43:17,3.83
,25/01/2015 19:59:54,2.86,29/01/2015 13:02:03,1.91,29/01/2015 04:12:17,2.62,26/01/2015 11:08:22,3.94,28/01/2015 15:00:30,3.48,25/01/2015 19:36:59,2.51,25/01/2015 23:53:14,4.91,25/01/2015 06:44:20,3.67
,25/01/2015 20:59:57,2.86,29/01/2015 14:05:06,1.91,29/01/2015 05:33:21,2.79,26/01/2015 11:13:23,4.59,28/01/2015 16:29:33,3.48,25/01/2015 20:37:01,2.51,26/01/2015 00:57:18,4.91,25/01/2015 07:46:23,3.67
,25/01/2015 22:05:01,2.70,29/01/2015 15:14:10,1.91,29/01/2015 06:46:24,2.79,26/01/2015 11:15:24,5.25,28/01/2015 17:54:37,3.48,25/01/2015 21:38:03,2.35,26/01/2015 01:57:21,4.91,25/01/2015 08:46:26,3.67
,25/01/2015 23:07:04,2.70,29/01/2015 16:35:14,1.57,29/01/2015 08:11:28,2.46,26/01/2015 11:18:25,5.91,28/01/2015 19:08:39,3.48,25/01/2015 22:38:05,2.35,26/01/2015 02:57:25,4.91,25/01/2015 09:48:28,3.67
,26/01/2015 00:07:07,2.70,29/01/2015 17:56:18,1.91,29/01/2015 09:24:31,2.79,26/01/2015 11:22:26,6.56,28/01/2015 20:08:42,3.48,25/01/2015 23:45:07,2.35,26/01/2015 03:57:28,4.75,25/01/2015 11:07:31,3.67
,26/01/2015 01:10:11,2.70,29/01/2015 18:56:21,1.91,29/01/2015 11:17:37,2.46,26/01/2015 11:30:29,7.22,28/01/2015 21:34:45,3.48,26/01/2015 00:47:10,2.35,26/01/2015 04:58:31,4.75,25/01/2015 12:08:34,3.67
,26/01/2015 02:11:14,2.70,29/01/2015 20:15:25,1.91,29/01/2015 12:24:40,2.79,26/01/2015 11:54:36,7.87,28/01/2015 22:37:48,3.48,26/01/2015 01:49:12,2.35,26/01/2015 05:58:35,4.75,25/01/2015 13:10:38,3.67
,26/01/2015 03:11:17,2.70,29/01/2015 21:16:28,1.57,29/01/2015 13:25:43,2.46,26/01/2015 13:07:01,7.87,28/01/2015 23:40:50,3.48,26/01/2015 02:50:14,2.35,26/01/2015 07:07:38,4.91,25/01/2015 14:22:42,3.67
,26/01/2015 04:12:20,2.70,29/01/2015 22:26:32,1.91,29/01/2015 14:36:46,2.79,26/01/2015 14:18:20,7.87,29/01/2015 00:48:53,3.81,26/01/2015 03:50:17,2.51,26/01/2015 08:09:42,4.91,25/01/2015 15:27:46,3.67
,26/01/2015 05:15:23,2.86,29/01/2015 23:28:35,1.57,29/01/2015 15:46:49,2.79,26/01/2015 15:18:20,8.04,29/01/2015 01:55:56,3.48,26/01/2015 04:50:19,2.35,26/01/2015 09:10:45,4.91,25/01/2015 16:29:49,3.67
,26/01/2015 06:15:26,2.70,30/01/2015 00:28:38,1.57,29/01/2015 16:46:52,2.62,26/01/2015 17:09:35,7.87,29/01/2015 02:59:58,3.48,26/01/2015 05:50:21,2.35,26/01/2015 10:11:49,4.75,25/01/2015 17:29:53,3.83
,26/01/2015 07:15:29,2.86,30/01/2015 01:35:42,1.91,29/01/2015 17:54:55,2.79,26/01/2015 17:12:35,7.22,29/01/2015 04:14:02,3.48,26/01/2015 06:50:23,2.51,26/01/2015 11:07:58,5.41,25/01/2015 18:30:56,3.83
,26/01/2015 08:17:33,2.86,30/01/2015 02:35:45,1.74,29/01/2015 18:54:58,2.46,26/01/2015 17:15:36,6.56,29/01/2015 05:24:04,3.48,26/01/2015 07:50:25,2.35,26/01/2015 11:16:00,6.07,25/01/2015 19:40:00,3.67
,26/01/2015 09:17:36,2.86,30/01/2015 03:43:48,1.57,29/01/2015 20:00:01,2.46,26/01/2015 17:19:36,5.91,29/01/2015 06:26:07,3.48,26/01/2015 08:50:27,2.51,26/01/2015 11:19:01,6.74,25/01/2015 20:40:03,3.67
,26/01/2015 10:17:39,2.70,30/01/2015 04:49:52,1.91,29/01/2015 21:49:06,2.79,26/01/2015 17:23:36,5.09,29/01/2015 07:26:09,3.65,26/01/2015 09:57:30,2.35,26/01/2015 11:27:04,7.40,25/01/2015 21:41:07,3.83
,26/01/2015 11:10:47,3.36,30/01/2015 06:32:57,1.91,29/01/2015 22:49:08,2.62,26/01/2015 17:27:36,4.43,29/01/2015 08:47:13,3.81,26/01/2015 10:57:32,2.35,26/01/2015 11:38:07,8.07,25/01/2015 22:48:11,3.67
,26/01/2015 11:16:48,4.02,30/01/2015 07:48:01,1.91,29/01/2015 23:55:11,2.46,26/01/2015 17:44:37,3.77,29/01/2015 09:50:15,3.48,26/01/2015 11:07:37,3.01,26/01/2015 12:38:26,8.56,25/01/2015 23:50:14,3.67
,26/01/2015 11:26:52,4.69,30/01/2015 08:50:04,1.91,30/01/2015 01:07:15,2.46,26/01/2015 18:56:40,3.28,29/01/2015 11:09:18,3.48,26/01/2015 11:11:38,3.66,26/01/2015 13:39:42,8.40,26/01/2015 00:51:18,3.67
,26/01/2015 11:49:59,5.35,30/01/2015 10:12:08,1.91,30/01/2015 02:11:18,2.46,26/01/2015 20:23:44,3.28,29/01/2015 12:19:21,3.48,26/01/2015 11:17:39,4.32,26/01/2015 14:40:09,8.40,26/01/2015 01:59:21,3.67
,26/01/2015 13:00:20,5.52,30/01/2015 11:34:12,1.91,30/01/2015 03:30:22,2.79,26/01/2015 21:24:47,3.28,29/01/2015 13:25:24,3.48,26/01/2015 11:33:44,4.97,26/01/2015 15:49:32,8.40,26/01/2015 03:03:25,3.67
,26/01/2015 14:00:41,5.35,30/01/2015 12:50:16,1.91,30/01/2015 04:42:25,2.79,26/01/2015 22:28:50,3.28,29/01/2015 14:38:27,3.48,26/01/2015 12:34:07,4.97,26/01/2015 16:49:52,8.56,26/01/2015 04:03:28,3.83
,26/01/2015 15:07:00,5.52,30/01/2015 13:50:19,1.74,30/01/2015 06:05:28,2.79,26/01/2015 23:32:53,3.28,29/01/2015 16:01:30,3.48,26/01/2015 13:34:29,5.14,26/01/2015 17:11:55,7.90,26/01/2015 05:06:32,3.67
,26/01/2015 16:28:24,5.52,30/01/2015 14:50:22,1.57,30/01/2015 07:09:31,2.79,27/01/2015 00:39:56,3.28,29/01/2015 17:04:32,3.65,26/01/2015 14:36:51,5.14,26/01/2015 17:15:55,7.24,26/01/2015 06:07:35,3.67
,26/01/2015 17:13:36,4.69,30/01/2015 15:50:25,1.74,30/01/2015 08:18:34,2.46,27/01/2015 01:43:59,3.28,29/01/2015 18:07:35,3.81,26/01/2015 15:37:10,5.14,26/01/2015 17:21:56,6.57,26/01/2015 07:07:38,3.83
,26/01/2015 17:20:36,4.02,30/01/2015 16:54:29,1.91,30/01/2015 09:21:37,2.79,27/01/2015 03:09:03,3.28,29/01/2015 19:17:38,3.48,26/01/2015 16:38:31,4.97,26/01/2015 17:28:56,5.91,26/01/2015 08:12:42,3.67
,26/01/2015 17:31:37,3.36,30/01/2015 18:01:32,1.91,30/01/2015 10:30:40,2.79,27/01/2015 04:14:06,3.28,29/01/2015 20:19:40,3.48,26/01/2015 17:15:41,4.32,26/01/2015 17:42:57,5.24,26/01/2015 09:16:45,3.67
,26/01/2015 18:29:40,2.70,30/01/2015 19:08:35,1.57,30/01/2015 12:21:45,2.79,27/01/2015 05:36:10,3.28,29/01/2015 21:54:44,3.48,26/01/2015 17:20:41,3.66,26/01/2015 18:43:00,4.75,26/01/2015 10:23:49,4.00
,26/01/2015 19:29:43,2.70,30/01/2015 20:22:39,1.91,30/01/2015 13:25:48,2.79,27/01/2015 07:01:13,3.28,29/01/2015 23:00:47,3.48,26/01/2015 17:28:41,3.01,26/01/2015 19:43:04,4.91,26/01/2015 11:08:58,4.51
,26/01/2015 20:34:46,2.70,30/01/2015 21:22:42,1.91,30/01/2015 14:35:51,2.79,27/01/2015 08:29:17,3.28,30/01/2015 00:14:50,3.48,26/01/2015 18:43:44,2.35,26/01/2015 20:43:07,4.91,26/01/2015 11:10:59,5.01
,26/01/2015 21:34:49,2.70,30/01/2015 22:26:45,1.57,30/01/2015 16:31:57,2.79,27/01/2015 09:47:21,3.61,30/01/2015 01:14:53,3.48,26/01/2015 19:48:46,2.35,26/01/2015 21:43:10,4.91,26/01/2015 11:12:59,5.51
,26/01/2015 22:34:53,2.86,30/01/2015 23:38:48,1.91,30/01/2015 17:32:00,2.79,27/01/2015 10:48:24,3.28,30/01/2015 02:48:56,3.48,26/01/2015 20:48:48,2.51,26/01/2015 22:45:14,4.75,26/01/2015 11:16:00,6.02
,26/01/2015 23:35:56,2.86,31/01/2015 01:05:52,1.91,30/01/2015 18:32:02,2.62,27/01/2015 11:55:27,3.28,30/01/2015 03:50:59,3.65,26/01/2015 21:49:51,2.35,26/01/2015 23:48:16,4.75,26/01/2015 11:18:01,6.52
,27/01/2015 00:35:59,2.70,31/01/2015 02:21:56,1.91,30/01/2015 19:36:06,2.79,27/01/2015 13:01:30,3.28,30/01/2015 05:16:02,3.48,26/01/2015 22:49:53,2.35,27/01/2015 00:51:19,4.91,26/01/2015 11:23:03,7.03
,27/01/2015 01:36:02,2.86,31/01/2015 03:24:59,1.57,30/01/2015 20:37:09,2.79,27/01/2015 14:16:33,3.28,30/01/2015 06:37:05,3.48,26/01/2015 23:49:55,2.35,27/01/2015 01:51:21,4.91,26/01/2015 11:31:05,7.53
,27/01/2015 02:36:05,2.70,31/01/2015 04:33:02,1.57,30/01/2015 21:50:12,2.79,27/01/2015 15:31:36,3.28,30/01/2015 07:52:09,3.48,27/01/2015 00:52:58,2.51,27/01/2015 02:51:24,4.91,26/01/2015 11:40:08,8.03
,27/01/2015 03:36:08,2.86,31/01/2015 05:36:05,1.91,30/01/2015 22:58:15,2.79,27/01/2015 16:34:39,3.28,30/01/2015 09:02:11,3.48,27/01/2015 01:54:00,2.51,27/01/2015 03:52:26,4.91,26/01/2015 12:20:23,8.54
,27/01/2015 04:39:11,2.70,31/01/2015 06:36:08,1.74,30/01/2015 23:58:18,2.62,27/01/2015 18:10:44,3.28,30/01/2015 10:05:14,3.48,27/01/2015 02:54:03,2.51,27/01/2015 04:52:28,4.91,26/01/2015 13:20:33,8.37
,27/01/2015 05:41:14,2.70,31/01/2015 08:01:12,1.91,31/01/2015 01:09:22,2.79,27/01/2015 19:19:47,3.28,30/01/2015 11:14:17,3.48,27/01/2015 03:54:05,2.35,27/01/2015 05:56:31,4.75,26/01/2015 14:22:04,8.37
,27/01/2015 06:41:17,2.70,31/01/2015 10:23:19,1.57,31/01/2015 02:21:25,2.46,27/01/2015 20:19:49,3.45,30/01/2015 12:15:19,3.48,27/01/2015 04:54:08,2.51,27/01/2015 06:57:34,4.75,26/01/2015 15:24:24,8.54
,27/01/2015 07:41:21,2.86,31/01/2015 11:29:22,1.91,31/01/2015 03:27:28,2.46,27/01/2015 21:34:53,3.28,30/01/2015 13:22:22,3.48,27/01/2015 05:54:10,2.35,27/01/2015 07:57:36,4.91,26/01/2015 16:25:48,8.54
,27/01/2015 08:41:24,2.86,31/01/2015 12:47:26,1.57,31/01/2015 04:46:32,2.79,27/01/2015 22:43:56,3.61,30/01/2015 14:38:25,3.81,27/01/2015 06:55:13,2.35,27/01/2015 08:57:38,4.91,26/01/2015 17:10:55,8.03
,27/01/2015 09:41:27,2.86,31/01/2015 13:47:29,1.74,31/01/2015 06:19:37,2.46,27/01/2015 23:52:59,3.61,30/01/2015 15:48:28,3.81,27/01/2015 07:56:15,2.35,27/01/2015 09:58:41,4.75,26/01/2015 17:12:55,7.53
,27/01/2015 10:42:30,2.70,31/01/2015 15:07:33,1.91,31/01/2015 07:26:40,2.46,28/01/2015 00:53:02,3.28,30/01/2015 16:48:30,3.48,27/01/2015 08:58:17,2.35,27/01/2015 10:59:44,4.75,26/01/2015 17:15:55,6.86
,27/01/2015 11:44:33,2.70,31/01/2015 16:07:36,1.91,31/01/2015 08:27:43,2.46,28/01/2015 01:53:05,3.28,30/01/2015 18:10:33,3.48,27/01/2015 10:01:20,2.51,27/01/2015 11:59:47,4.75,26/01/2015 17:19:56,6.19
,27/01/2015 12:47:36,2.86,31/01/2015 17:10:39,1.91,31/01/2015 09:27:46,2.79,28/01/2015 02:55:08,3.28,30/01/2015 19:16:36,3.48,27/01/2015 11:01:22,2.35,27/01/2015 13:00:51,4.75,26/01/2015 17:23:56,5.68
,27/01/2015 13:47:39,2.70,31/01/2015 18:10:42,1.91,31/01/2015 11:03:50,2.46,28/01/2015 03:59:11,3.28,30/01/2015 20:25:39,3.48,27/01/2015 12:01:24,2.51,27/01/2015 14:01:54,4.75,26/01/2015 17:28:56,5.01
,27/01/2015 14:48:42,2.70,31/01/2015 19:27:45,1.57,31/01/2015 12:07:53,2.79,28/01/2015 05:31:15,3.28,30/01/2015 21:27:41,3.65,27/01/2015 13:03:27,2.51,27/01/2015 15:01:58,4.91,26/01/2015 17:36:57,4.51
,27/01/2015 15:53:46,2.70,31/01/2015 20:43:49,1.91,31/01/2015 13:29:57,2.46,28/01/2015 06:31:18,3.28,30/01/2015 22:27:44,3.65,27/01/2015 14:10:29,2.35,27/01/2015 16:04:01,4.91,26/01/2015 17:55:58,4.00
,27/01/2015 16:54:49,2.86,31/01/2015 21:47:52,1.91,31/01/2015 14:36:00,2.79,28/01/2015 07:51:21,3.28,30/01/2015 23:49:47,3.48,27/01/2015 15:11:31,2.35,27/01/2015 17:04:05,4.91,26/01/2015 19:28:03,3.67
,27/01/2015 17:55:52,2.70,31/01/2015 22:55:55,1.91,31/01/2015 15:45:04,2.46,28/01/2015 08:55:24,3.28,31/01/2015 00:58:50,3.48,27/01/2015 16:11:33,2.35,27/01/2015 18:04:08,4.91,26/01/2015 20:45:07,3.67
,27/01/2015 18:57:55,2.86,01/02/2015 00:02:58,1.91,31/01/2015 16:45:07,2.62,28/01/2015 10:04:27,3.28,31/01/2015 02:04:53,3.48,27/01/2015 17:11:35,2.51,27/01/2015 19:04:11,4.91,26/01/2015 21:46:10,3.67
,27/01/2015 20:02:58,2.86,01/02/2015 01:06:02,1.91,31/01/2015 17:47:10,2.79,28/01/2015 11:07:30,3.28,31/01/2015 03:20:56,3.48,27/01/2015 18:14:38,2.51,27/01/2015 20:05:14,4.75,26/01/2015 22:54:14,3.67
,27/01/2015 21:03:01,2.86,01/02/2015 02:16:05,1.57,31/01/2015 19:07:14,2.46,28/01/2015 12:26:34,3.28,31/01/2015 04:26:58,3.48,27/01/2015 19:14:40,2.35,27/01/2015 21:06:16,4.75,27/01/2015 00:05:17,3.67
,27/01/2015 22:03:05,2.86,01/02/2015 03:32:09,1.57,31/01/2015 20:10:17,2.79,28/01/2015 13:28:37,3.28,31/01/2015 05:40:01,3.48,27/01/2015 20:14:42,2.35,27/01/2015 22:10:19,4.75,27/01/2015 01:05:19,3.83
,27/01/2015 23:03:08,2.86,01/02/2015 05:03:13,1.91,31/01/2015 21:15:20,2.79,28/01/2015 14:28:39,3.28,31/01/2015 07:09:05,3.48,27/01/2015 21:17:45,2.35,27/01/2015 23:10:21,4.91,27/01/2015 02:05:22,3.83
,28/01/2015 00:08:11,2.70,01/02/2015 06:54:18,1.91,31/01/2015 22:23:23,2.79,28/01/2015 15:35:42,3.28,31/01/2015 08:31:08,3.48,27/01/2015 22:17:47,2.51,28/01/2015 00:10:24,4.75,27/01/2015 03:08:24,3.67
,28/01/2015 01:08:14,2.86,01/02/2015 08:39:24,1.91,31/01/2015 23:25:26,2.79,28/01/2015 16:40:45,3.28,31/01/2015 09:38:11,3.48,27/01/2015 23:17:50,2.51,28/01/2015 01:12:26,4.91,27/01/2015 04:09:27,3.67
,28/01/2015 02:08:17,2.86,01/02/2015 09:43:27,1.91,01/02/2015 00:25:28,2.79,28/01/2015 17:47:48,3.28,31/01/2015 11:06:14,3.48,28/01/2015 00:17:52,2.51,28/01/2015 02:12:29,4.91,27/01/2015 05:40:30,3.67
,28/01/2015 03:08:20,2.70,01/02/2015 10:54:30,1.57,01/02/2015 01:42:32,2.79,28/01/2015 18:52:51,3.61,31/01/2015 12:06:17,3.65,28/01/2015 01:17:55,2.51,28/01/2015 03:14:31,4.91,27/01/2015 06:45:33,3.67
,28/01/2015 04:08:24,2.70,01/02/2015 12:20:34,1.91,01/02/2015 02:47:36,2.79,28/01/2015 19:58:54,3.28,31/01/2015 13:29:20,3.48,28/01/2015 02:17:57,2.51,28/01/2015 04:14:34,4.75,27/01/2015 07:45:35,3.67
,28/01/2015 05:11:27,2.70,01/02/2015 13:22:37,1.91,01/02/2015 03:47:38,2.62,28/01/2015 21:27:58,3.28,31/01/2015 14:49:23,3.48,28/01/2015 03:26:00,2.35,28/01/2015 05:15:36,4.91,27/01/2015 08:48:38,4.00
,28/01/2015 06:13:30,2.86,01/02/2015 14:29:41,1.91,01/02/2015 04:58:42,2.79,28/01/2015 22:40:02,3.28,31/01/2015 16:35:28,3.48,28/01/2015 04:26:02,2.51,28/01/2015 06:15:39,4.91,27/01/2015 09:56:41,3.67
,28/01/2015 07:13:33,2.70,01/02/2015 15:39:44,1.91,01/02/2015 05:58:45,2.79,28/01/2015 23:41:04,3.45,31/01/2015 17:41:30,3.48,28/01/2015 05:26:05,2.51,28/01/2015 07:15:41,4.75,27/01/2015 10:56:44,3.83
,28/01/2015 08:14:36,2.70,01/02/2015 16:53:47,1.91,01/02/2015 07:11:48,2.79,29/01/2015 00:43:07,3.28,31/01/2015 20:27:37,3.48,28/01/2015 06:28:07,2.35,28/01/2015 08:16:43,4.75,27/01/2015 11:56:47,3.67
,28/01/2015 09:14:39,2.70,01/02/2015 18:04:51,1.57,01/02/2015 08:12:51,2.79,29/01/2015 01:47:10,3.28,31/01/2015 21:28:39,3.48,28/01/2015 07:32:10,2.35,28/01/2015 09:16:46,4.91,27/01/2015 12:56:51,3.83
,28/01/2015 10:16:42,2.70,01/02/2015 19:28:55,1.91,01/02/2015 09:31:55,2.46,29/01/2015 02:51:13,3.28,31/01/2015 22:41:42,3.48,28/01/2015 08:33:12,2.51,28/01/2015 10:22:49,4.75,27/01/2015 13:56:54,3.67
,28/01/2015 11:19:46,2.70,01/02/2015 20:28:58,1.74,01/02/2015 10:51:59,2.79,29/01/2015 04:02:16,3.28,31/01/2015 23:49:45,3.48,28/01/2015 09:35:15,2.35,28/01/2015 11:23:51,4.75,27/01/2015 15:03:58,3.67
,28/01/2015 12:20:49,2.70,01/02/2015 21:31:01,1.57,01/02/2015 11:53:02,2.46,29/01/2015 05:04:19,3.28,01/02/2015 00:56:48,3.48,28/01/2015 10:35:17,2.51,28/01/2015 12:23:53,4.75,27/01/2015 16:04:01,3.67
,28/01/2015 13:24:52,2.86,01/02/2015 22:34:04,1.91,01/02/2015 12:53:05,2.46,29/01/2015 06:10:22,3.28,01/02/2015 03:25:54,3.48,28/01/2015 11:47:20,2.35,28/01/2015 13:23:56,4.91,27/01/2015 17:04:05,3.83
,28/01/2015 14:26:55,2.70,01/02/2015 23:34:07,1.91,01/02/2015 14:02:08,2.79,29/01/2015 07:50:27,3.28,01/02/2015 05:04:58,3.48,28/01/2015 12:54:23,2.35,28/01/2015 14:24:58,4.91,27/01/2015 18:09:08,3.67
,28/01/2015 15:28:59,2.70,02/02/2015 00:34:10,1.91,01/02/2015 15:17:12,2.79,29/01/2015 08:51:30,3.28,01/02/2015 06:05:00,3.65,28/01/2015 13:54:25,2.51,28/01/2015 15:25:01,4.91,27/01/2015 19:11:12,3.83
,28/01/2015 16:31:00,2.70,02/02/2015 01:43:13,1.91,01/02/2015 16:21:15,2.46,29/01/2015 09:54:33,3.28,01/02/2015 07:05:03,3.65,28/01/2015 14:55:27,2.35,28/01/2015 16:25:02,4.75,27/01/2015 20:19:14,3.67
,28/01/2015 17:34:03,2.70,02/02/2015 02:47:16,1.91,01/02/2015 17:23:18,2.79,29/01/2015 11:12:36,3.28,01/02/2015 08:55:07,3.48,28/01/2015 15:55:30,2.51,28/01/2015 17:28:05,4.91,27/01/2015 21:19:17,3.83
,28/01/2015 18:34:07,2.86,02/02/2015 03:50:20,1.91,01/02/2015 18:36:22,2.79,29/01/2015 12:19:39,3.28,01/02/2015 10:33:11,3.48,28/01/2015 17:03:32,2.35,28/01/2015 18:28:08,4.75,27/01/2015 22:20:19,3.67
,28/01/2015 19:34:10,2.70,02/02/2015 04:59:23,1.91,01/02/2015 19:36:25,2.79,29/01/2015 13:26:43,3.28,01/02/2015 11:54:15,3.48,28/01/2015 18:05:35,2.35,28/01/2015 19:28:10,4.75,27/01/2015 23:23:22,3.67
,28/01/2015 20:34:13,2.70,02/02/2015 05:59:26,1.91,01/02/2015 21:04:29,2.79,29/01/2015 14:40:46,3.28,01/02/2015 13:26:18,3.48,28/01/2015 19:05:37,2.35,28/01/2015 20:28:13,4.75,28/01/2015 00:30:25,3.67
,28/01/2015 21:35:16,2.70,02/02/2015 07:02:29,1.91,01/02/2015 22:10:32,2.79,29/01/2015 15:41:49,3.28,01/02/2015 15:01:22,3.48,28/01/2015 20:05:40,2.35,28/01/2015 21:28:15,4.91,28/01/2015 01:30:27,3.67
,28/01/2015 22:35:19,2.86,02/02/2015 08:06:32,1.57,01/02/2015 23:11:35,2.62,29/01/2015 17:01:53,3.28,01/02/2015 16:03:25,3.81,28/01/2015 21:07:42,2.35,28/01/2015 22:32:18,4.75,28/01/2015 02:31:30,3.83
,28/01/2015 23:41:22,2.70,02/02/2015 09:17:35,1.91,02/02/2015 00:11:38,2.62,29/01/2015 18:11:56,3.28,01/02/2015 17:07:27,3.81,28/01/2015 22:07:45,2.51,28/01/2015 23:35:20,4.91,28/01/2015 03:42:32,3.67
,29/01/2015 00:42:26,2.86,02/02/2015 10:40:39,1.91,02/02/2015 01:18:41,2.79,29/01/2015 19:30:59,3.28,01/02/2015 18:30:30,3.48,28/01/2015 23:11:47,2.35,29/01/2015 00:37:23,4.75,28/01/2015 04:48:35,3.67
,29/01/2015 01:43:29,2.86,02/02/2015 11:58:43,1.91,02/02/2015 02:35:45,2.79,29/01/2015 20:36:02,3.28,01/02/2015 19:34:33,3.48,29/01/2015 00:11:50,2.35,29/01/2015 01:39:25,4.75,28/01/2015 05:51:37,3.67
,29/01/2015 02:44:32,2.86,02/02/2015 13:02:46,1.91,02/02/2015 03:35:48,2.62,29/01/2015 22:08:06,3.28,01/02/2015 21:03:37,3.48,29/01/2015 01:20:52,2.51,29/01/2015 02:39:28,4.75,28/01/2015 06:58:40,3.67
,29/01/2015 03:45:35,2.70,02/02/2015 14:21:50,1.91,02/02/2015 04:36:51,2.79,29/01/2015 23:19:10,3.28,01/02/2015 22:12:39,3.48,29/01/2015 02:20:55,2.51,29/01/2015 03:40:30,4.75,28/01/2015 08:05:43,3.67
,29/01/2015 04:45:38,2.70,02/02/2015 15:23:53,1.91,02/02/2015 05:53:55,2.79,30/01/2015 00:27:13,3.28,02/02/2015 00:08:44,3.48,29/01/2015 03:25:58,2.35,29/01/2015 04:41:33,4.75,28/01/2015 09:14:46,3.67
,29/01/2015 05:45:41,2.86,02/02/2015 16:28:56,1.57,02/02/2015 07:02:58,2.79,30/01/2015 02:14:18,3.61,02/02/2015 01:34:48,3.48,29/01/2015 04:26:00,2.35,29/01/2015 05:41:35,4.75,28/01/2015 10:23:49,3.67
,29/01/2015 06:45:44,2.86,02/02/2015 17:32:59,1.57,02/02/2015 08:08:01,2.79,30/01/2015 03:32:22,3.61,02/02/2015 03:08:52,3.81,29/01/2015 05:26:03,2.35,29/01/2015 06:43:37,4.75,28/01/2015 11:40:52,3.67
,29/01/2015 07:50:47,2.70,02/02/2015 18:43:03,1.57,02/02/2015 09:12:04,2.79,30/01/2015 04:39:25,3.28,02/02/2015 04:36:55,3.48,29/01/2015 06:28:05,2.35,29/01/2015 07:43:40,4.91,28/01/2015 12:40:54,3.67
,29/01/2015 08:50:50,2.70,02/02/2015 19:44:06,1.91,02/02/2015 10:13:07,2.79,30/01/2015 05:44:27,3.28,02/02/2015 05:40:58,3.48,29/01/2015 07:28:07,2.35,29/01/2015 08:43:42,4.75,28/01/2015 14:02:57,3.67
,29/01/2015 09:50:52,2.86,02/02/2015 21:01:09,1.91,02/02/2015 11:18:10,2.79,30/01/2015 06:48:30,3.28,02/02/2015 07:17:02,3.48,29/01/2015 08:33:10,2.35,29/01/2015 09:43:45,4.91,28/01/2015 15:05:00,3.67
,29/01/2015 10:51:55,2.70,02/02/2015 22:11:13,1.91,02/02/2015 12:18:13,2.62,30/01/2015 07:51:33,3.28,02/02/2015 08:42:05,3.81,29/01/2015 09:33:12,2.51,29/01/2015 10:50:47,4.75,28/01/2015 16:31:03,3.67
,29/01/2015 11:51:58,2.70,02/02/2015 23:11:16,1.74,02/02/2015 13:26:16,2.79,30/01/2015 09:36:38,3.28,02/02/2015 09:45:08,3.48,29/01/2015 10:39:15,2.35,29/01/2015 11:50:50,4.75,28/01/2015 17:38:06,3.67
,29/01/2015 12:52:01,2.86,03/02/2015 00:13:19,1.74,02/02/2015 14:50:21,2.79,30/01/2015 10:36:41,3.28,02/02/2015 10:45:10,3.65,29/01/2015 11:39:17,2.35,29/01/2015 12:53:52,4.91,28/01/2015 18:43:08,3.67
,29/01/2015 13:53:04,2.70,03/02/2015 01:16:22,1.91,02/02/2015 15:58:24,2.79,30/01/2015 11:56:44,3.28,02/02/2015 13:01:16,3.48,29/01/2015 12:42:20,2.35,29/01/2015 13:54:55,4.75,28/01/2015 19:50:11,3.67
,29/01/2015 14:53:08,2.86,03/02/2015 02:16:24,1.57,02/02/2015 17:07:27,2.79,30/01/2015 13:06:47,3.61,02/02/2015 14:23:19,3.48,29/01/2015 13:43:22,2.51,29/01/2015 14:58:57,4.75,28/01/2015 20:50:13,3.83
,29/01/2015 15:53:11,2.70,03/02/2015 03:25:28,1.91,02/02/2015 18:07:30,2.79,30/01/2015 14:13:50,3.28,02/02/2015 17:02:25,3.48,29/01/2015 14:47:25,2.51,29/01/2015 16:01:00,4.75,28/01/2015 21:52:16,3.67
,29/01/2015 16:55:14,2.86,03/02/2015 04:35:31,1.91,02/02/2015 19:07:33,2.79,30/01/2015 15:46:55,3.61,02/02/2015 18:04:28,3.81,29/01/2015 15:51:28,2.35,29/01/2015 17:01:02,4.75,28/01/2015 23:02:19,3.67
,29/01/2015 17:55:17,2.70,03/02/2015 05:35:34,1.91,02/02/2015 20:20:36,2.79,30/01/2015 16:46:57,3.45,02/02/2015 19:15:31,3.81,29/01/2015 16:51:30,2.51,29/01/2015 18:02:05,4.91,29/01/2015 00:05:21,3.67
,29/01/2015 18:55:20,2.70,03/02/2015 07:11:39,1.91,02/02/2015 21:21:40,2.79,30/01/2015 17:57:01,3.28,02/02/2015 20:29:34,3.48,29/01/2015 17:53:33,2.51,29/01/2015 19:03:07,4.75,29/01/2015 01:08:24,3.67
,29/01/2015 19:56:23,2.86,03/02/2015 08:13:42,1.91,02/02/2015 22:29:43,2.79,30/01/2015 19:23:05,3.61,02/02/2015 21:40:37,3.48,29/01/2015 18:54:35,2.51,29/01/2015 20:07:10,4.75,29/01/2015 02:20:27,3.67
,29/01/2015 20:57:26,2.70,03/02/2015 09:43:46,1.91,02/02/2015 23:29:45,2.79,30/01/2015 20:32:08,3.28,02/02/2015 22:47:39,3.48,29/01/2015 19:54:37,2.51,29/01/2015 21:08:12,4.75,29/01/2015 03:24:29,3.67
,29/01/2015 21:59:29,2.86,03/02/2015 10:55:50,1.91,03/02/2015 00:29:48,2.62,30/01/2015 21:35:11,3.28,03/02/2015 01:15:45,3.81,29/01/2015 20:54:40,2.51,29/01/2015 22:10:15,4.75,29/01/2015 04:26:32,3.67
,29/01/2015 22:59:32,2.70,03/02/2015 11:59:53,1.91,03/02/2015 01:31:51,2.79,30/01/2015 22:35:14,3.28,03/02/2015 02:18:48,3.81,29/01/2015 21:54:42,2.35,29/01/2015 23:11:17,4.75,29/01/2015 05:26:34,3.67
,30/01/2015 00:01:36,2.86,03/02/2015 13:00:56,1.91,03/02/2015 02:37:55,2.79,31/01/2015 00:01:18,3.28,03/02/2015 03:28:50,3.48,29/01/2015 22:56:45,2.51,30/01/2015 00:11:20,4.91,29/01/2015 06:35:37,3.67
,30/01/2015 01:05:39,2.70,03/02/2015 14:28:00,1.57,03/02/2015 03:47:58,2.79,31/01/2015 01:20:22,3.61,03/02/2015 05:01:54,3.48,29/01/2015 23:57:47,2.51,30/01/2015 01:14:22,4.91,29/01/2015 07:53:40,3.67
,30/01/2015 02:06:42,2.70,03/02/2015 14:49:05,213.26,03/02/2015 04:49:01,2.79,31/01/2015 02:50:27,3.61,03/02/2015 06:28:57,3.81,30/01/2015 01:00:50,2.51,30/01/2015 02:18:25,4.75,29/01/2015 09:01:43,3.67
,30/01/2015 03:08:45,2.86,03/02/2015 16:29:55,2.25,03/02/2015 05:49:04,2.79,31/01/2015 03:51:29,3.28,03/02/2015 07:48:00,3.48,30/01/2015 02:03:52,2.35,30/01/2015 03:18:27,4.75,29/01/2015 10:05:46,3.67
,30/01/2015 04:11:49,2.70,03/02/2015 16:50:56,1.74,03/02/2015 07:01:08,2.79,31/01/2015 04:56:33,3.28,03/02/2015 08:48:02,3.48,30/01/2015 03:03:55,2.35,30/01/2015 04:18:30,4.91,29/01/2015 11:12:48,3.67
,30/01/2015 05:12:52,2.86,03/02/2015 17:50:59,1.91,03/02/2015 08:01:11,2.79,31/01/2015 06:24:37,3.28,03/02/2015 09:56:04,3.48,30/01/2015 04:11:58,2.35,30/01/2015 05:20:32,4.75,29/01/2015 12:13:51,3.67
,30/01/2015 06:13:55,2.70,03/02/2015 19:00:03,1.91,03/02/2015 09:03:14,2.79,31/01/2015 07:30:40,3.28,03/02/2015 11:03:06,3.48,30/01/2015 05:13:00,2.51,30/01/2015 06:22:35,4.75,29/01/2015 13:19:53,3.67
,30/01/2015 07:15:58,2.86,03/02/2015 20:04:07,1.91,03/02/2015 10:16:17,2.79,31/01/2015 08:48:44,3.28,03/02/2015 12:10:09,3.48,30/01/2015 06:13:02,2.51,30/01/2015 07:24:37,4.91,29/01/2015 14:20:56,3.67
,30/01/2015 08:18:01,2.70,03/02/2015 21:26:11,1.91,03/02/2015 11:20:20,2.46,31/01/2015 09:57:47,3.28,03/02/2015 13:41:12,3.48,30/01/2015 07:13:05,2.35,30/01/2015 08:24:40,4.91,29/01/2015 15:42:59,3.67
,30/01/2015 09:18:04,2.86,03/02/2015 22:40:15,1.91,03/02/2015 12:22:23,2.79,31/01/2015 10:58:50,3.45,03/02/2015 14:50:11,217.76,30/01/2015 08:18:08,2.51,30/01/2015 09:26:42,4.75,29/01/2015 17:07:03,3.67
,30/01/2015 10:18:07,2.86,03/02/2015 23:47:19,1.57,03/02/2015 13:26:26,2.79,31/01/2015 12:27:54,3.28,03/02/2015 16:29:55,4.31,30/01/2015 09:18:10,2.51,30/01/2015 10:30:45,4.75,29/01/2015 18:13:05,3.67
,30/01/2015 11:18:10,2.86,04/02/2015 00:50:22,1.91,03/02/2015 14:36:30,2.79,31/01/2015 13:29:57,3.28,03/02/2015 16:53:55,3.65,30/01/2015 10:22:12,2.35,30/01/2015 11:30:47,4.75,29/01/2015 19:13:08,3.67
,30/01/2015 12:21:14,2.70,04/02/2015 02:09:27,1.91,03/02/2015 14:48:36,-27.94,31/01/2015 14:30:00,3.61,03/02/2015 18:00:58,3.48,30/01/2015 11:23:15,2.51,30/01/2015 12:30:50,4.75,29/01/2015 20:22:10,3.67
,30/01/2015 13:22:17,2.86,04/02/2015 03:11:30,1.91,03/02/2015 16:29:55,3.29,31/01/2015 15:39:03,3.28,03/02/2015 19:02:01,3.48,30/01/2015 12:23:17,2.51,30/01/2015 13:30:52,4.91,29/01/2015 21:25:13,3.67
,30/01/2015 14:26:20,2.70,04/02/2015 04:35:35,1.91,03/02/2015 16:42:55,2.79,31/01/2015 16:42:07,3.28,03/02/2015 20:11:03,3.48,30/01/2015 13:24:20,2.51,30/01/2015 14:30:54,4.75,29/01/2015 22:27:15,3.67
,30/01/2015 15:26:23,2.70,04/02/2015 05:38:38,1.91,03/02/2015 18:15:00,2.46,31/01/2015 17:44:09,3.28,03/02/2015 21:29:06,3.48,30/01/2015 14:25:22,2.35,30/01/2015 15:30:57,4.91,29/01/2015 23:29:18,3.67
,30/01/2015 16:26:26,2.86,04/02/2015 06:58:43,1.91,03/02/2015 19:29:03,2.79,31/01/2015 18:46:12,3.61,03/02/2015 22:30:08,3.48,30/01/2015 15:25:25,2.35,30/01/2015 16:31:59,4.75,30/01/2015 00:45:21,3.67
,30/01/2015 17:26:29,2.86,04/02/2015 08:14:47,1.91,03/02/2015 20:29:06,2.62,31/01/2015 20:49:18,3.61,03/02/2015 23:30:10,3.65,30/01/2015 16:26:27,2.51,30/01/2015 17:33:02,4.75,30/01/2015 02:15:25,3.67
,30/01/2015 18:26:32,2.70,04/02/2015 09:14:50,1.57,03/02/2015 21:38:09,2.46,31/01/2015 21:52:21,3.61,04/02/2015 00:39:13,3.48,30/01/2015 17:26:30,2.51,30/01/2015 18:33:04,4.91,30/01/2015 03:24:28,3.67
,30/01/2015 19:26:35,2.70,04/02/2015 10:19:54,1.57,03/02/2015 22:45:12,2.46,31/01/2015 23:07:25,3.61,04/02/2015 01:39:15,3.65,30/01/2015 18:27:32,2.35,30/01/2015 19:39:07,4.75,30/01/2015 04:34:30,4.00
,30/01/2015 20:28:38,2.70,04/02/2015 12:14:00,1.57,04/02/2015 00:24:17,2.46,01/02/2015 00:39:29,3.28,04/02/2015 03:15:18,3.48,30/01/2015 19:27:35,2.51,30/01/2015 20:39:09,4.91,30/01/2015 05:45:33,3.67
,30/01/2015 21:29:41,2.70,04/02/2015 13:14:03,1.57,04/02/2015 01:36:20,2.46,01/02/2015 01:48:33,3.28,04/02/2015 04:59:22,3.48,30/01/2015 20:28:37,2.35,30/01/2015 21:40:12,4.75,30/01/2015 06:45:36,3.83
,30/01/2015 22:30:44,2.70,04/02/2015 14:20:07,1.91,04/02/2015 02:44:23,2.46,01/02/2015 03:07:36,3.28,04/02/2015 06:00:24,3.65,30/01/2015 21:30:40,2.35,30/01/2015 22:41:14,4.75,30/01/2015 07:45:38,3.67
,30/01/2015 23:30:47,2.86,04/02/2015 16:09:13,1.91,04/02/2015 04:01:27,2.46,01/02/2015 04:24:40,3.61,04/02/2015 07:13:27,3.48,30/01/2015 22:30:42,2.35,30/01/2015 23:45:17,4.75,30/01/2015 09:01:41,3.67
,31/01/2015 00:33:50,2.86,04/02/2015 17:31:17,1.91,04/02/2015 05:09:30,2.79,01/02/2015 05:39:44,3.28,04/02/2015 08:14:29,3.48,30/01/2015 23:31:44,2.35,31/01/2015 00:47:20,4.91,30/01/2015 10:03:44,3.67
,31/01/2015 01:35:53,2.70,04/02/2015 18:56:22,1.91,04/02/2015 06:09:33,2.46,01/02/2015 06:42:47,3.28,04/02/2015 09:14:31,3.48,31/01/2015 00:32:47,2.35,31/01/2015 01:47:22,4.75,30/01/2015 11:03:46,3.83
,31/01/2015 02:35:56,2.86,04/02/2015 20:00:25,1.91,04/02/2015 07:37:37,2.79,01/02/2015 08:08:51,3.61,04/02/2015 10:16:34,3.48,31/01/2015 01:33:49,2.35,31/01/2015 02:48:24,4.91,30/01/2015 12:03:48,3.67
,31/01/2015 03:35:59,2.86,04/02/2015 21:22:30,1.91,04/02/2015 08:42:40,2.46,01/02/2015 09:32:55,3.61,04/02/2015 11:56:37,3.48,31/01/2015 02:34:52,2.51,31/01/2015 03:56:27,4.75,30/01/2015 13:03:51,3.83
,31/01/2015 04:36:02,2.86,04/02/2015 22:22:34,1.74,04/02/2015 09:57:43,2.79,01/02/2015 10:53:59,3.28,04/02/2015 12:58:39,3.48,31/01/2015 03:39:55,2.35,31/01/2015 04:56:30,4.91,30/01/2015 14:10:54,3.67
,31/01/2015 05:38:04,2.70,04/02/2015 23:25:37,1.91,04/02/2015 10:59:46,2.79,01/02/2015 11:56:02,3.61,04/02/2015 14:23:42,3.48,31/01/2015 04:44:57,2.35,31/01/2015 05:56:32,4.91,30/01/2015 15:36:57,3.67
,31/01/2015 06:39:07,2.70,05/02/2015 00:29:41,1.91,04/02/2015 12:01:49,2.46,01/02/2015 13:15:06,3.28,04/02/2015 15:29:45,3.48,31/01/2015 05:47:00,2.51,31/01/2015 06:58:34,4.75,30/01/2015 16:36:59,3.67
,31/01/2015 07:39:10,2.86,05/02/2015 02:23:47,1.91,04/02/2015 13:03:52,2.46,01/02/2015 14:18:09,3.61,04/02/2015 16:29:47,3.65,31/01/2015 06:48:02,2.51,31/01/2015 07:59:37,4.75,30/01/2015 17:40:02,3.67
,31/01/2015 08:39:13,2.86,05/02/2015 03:49:52,1.91,04/02/2015 14:18:55,2.79,01/02/2015 15:40:13,3.28,04/02/2015 17:29:49,3.48,31/01/2015 07:48:04,2.35,31/01/2015 08:59:39,4.91,30/01/2015 18:42:05,3.67
,31/01/2015 09:43:16,2.70,05/02/2015 04:50:55,1.91,04/02/2015 15:27:58,2.79,01/02/2015 16:44:16,3.28,04/02/2015 18:34:52,3.48,31/01/2015 08:50:07,2.51,31/01/2015 09:59:42,4.75,30/01/2015 20:00:08,3.67
,31/01/2015 10:43:19,2.86,05/02/2015 06:03:59,1.91,04/02/2015 16:28:01,2.62,01/02/2015 18:01:20,3.61,04/02/2015 19:49:54,3.48,31/01/2015 09:52:10,2.35,31/01/2015 11:01:44,4.91,30/01/2015 21:02:10,3.83
,31/01/2015 11:45:22,2.70,05/02/2015 07:17:03,1.91,04/02/2015 17:37:04,2.79,01/02/2015 19:34:24,3.28,04/02/2015 21:07:57,3.48,31/01/2015 10:53:12,2.51,31/01/2015 12:02:47,4.75,30/01/2015 22:10:13,3.67
,31/01/2015 12:50:25,2.86,05/02/2015 09:13:10,1.57,04/02/2015 18:39:07,2.46,01/02/2015 20:53:28,3.61,04/02/2015 22:26:00,3.48,31/01/2015 11:53:14,2.51,31/01/2015 13:11:50,4.75,30/01/2015 23:10:15,3.67
,31/01/2015 13:52:28,2.70,05/02/2015 10:18:13,1.91,04/02/2015 19:44:10,2.79,01/02/2015 23:08:35,3.61,04/02/2015 23:27:02,3.81,31/01/2015 12:53:17,2.35,31/01/2015 14:11:52,4.91,31/01/2015 00:14:18,3.67
,31/01/2015 14:54:31,2.70,05/02/2015 11:23:17,1.91,04/02/2015 21:10:14,2.79,02/02/2015 00:36:39,3.28,05/02/2015 00:39:05,3.81,31/01/2015 13:53:19,2.35,31/01/2015 15:14:54,4.75,31/01/2015 01:16:21,3.67
,31/01/2015 15:54:34,2.86,05/02/2015 12:27:20,1.57,04/02/2015 22:11:17,2.79,02/02/2015 01:37:42,3.45,05/02/2015 01:41:07,3.48,31/01/2015 14:54:22,2.35,31/01/2015 16:23:57,4.75,31/01/2015 02:24:23,3.67
,31/01/2015 16:54:37,2.70,05/02/2015 13:39:24,1.57,04/02/2015 23:33:21,2.79,02/02/2015 03:00:46,3.28,05/02/2015 03:26:11,3.48,31/01/2015 15:54:24,2.35,31/01/2015 17:24:59,4.75,31/01/2015 03:26:26,3.83
,31/01/2015 17:54:40,2.70,05/02/2015 15:14:29,1.57,05/02/2015 00:33:24,2.79,02/02/2015 04:08:50,3.28,05/02/2015 04:52:14,3.81,31/01/2015 16:54:26,2.35,31/01/2015 18:29:02,4.75,31/01/2015 04:29:28,3.67
,31/01/2015 18:59:43,2.70,05/02/2015 16:02:37,2.08,05/02/2015 01:45:27,2.46,02/02/2015 05:18:53,3.28,05/02/2015 06:49:18,3.81,31/01/2015 17:57:29,2.51,31/01/2015 19:30:04,4.75,31/01/2015 06:11:33,3.67
,31/01/2015 20:02:46,2.86,05/02/2015 16:05:38,2.58,05/02/2015 02:46:30,2.79,02/02/2015 06:48:57,3.28,05/02/2015 08:30:22,3.81,31/01/2015 18:57:31,2.35,31/01/2015 20:30:07,4.75,31/01/2015 07:22:35,3.67
,31/01/2015 21:05:49,2.70,05/02/2015 16:08:39,3.09,05/02/2015 04:07:34,2.79,02/02/2015 08:05:01,3.28,05/02/2015 10:47:27,3.81,31/01/2015 19:57:34,2.35,31/01/2015 21:31:09,4.91,31/01/2015 08:42:39,3.67
,31/01/2015 22:05:52,2.86,05/02/2015 16:13:40,3.60,05/02/2015 05:11:37,2.79,02/02/2015 09:31:05,3.28,05/02/2015 12:01:29,3.48,31/01/2015 20:57:36,2.51,31/01/2015 22:32:12,4.75,31/01/2015 10:08:42,3.67
,31/01/2015 23:07:55,2.86,05/02/2015 16:21:42,4.11,05/02/2015 06:13:40,2.79,02/02/2015 10:49:09,3.61,05/02/2015 13:53:33,3.81,31/01/2015 21:58:38,2.35,31/01/2015 23:34:14,4.91,31/01/2015 11:33:45,3.67
,01/02/2015 00:07:58,2.70,05/02/2015 16:52:53,3.60,05/02/2015 07:22:43,2.46,02/02/2015 11:59:12,3.61,05/02/2015 14:57:36,3.81,31/01/2015 23:01:41,2.35,01/02/2015 00:34:17,4.75,31/01/2015 12:33:48,3.67
,01/02/2015 01:08:01,2.86,05/02/2015 16:55:54,3.09,05/02/2015 08:25:46,2.79,02/02/2015 13:33:17,3.28,05/02/2015 16:01:40,3.81,01/02/2015 00:03:44,2.35,01/02/2015 01:35:19,4.75,31/01/2015 13:53:51,3.67
,01/02/2015 02:08:04,2.70,05/02/2015 17:00:54,2.58,05/02/2015 09:34:49,2.79,02/02/2015 15:07:21,3.28,05/02/2015 16:10:44,4.48,01/02/2015 01:03:46,2.51,01/02/2015 02:35:22,4.75,31/01/2015 15:00:54,3.67
,01/02/2015 03:10:06,2.86,05/02/2015 17:10:54,2.08,05/02/2015 11:56:55,2.79,02/02/2015 16:07:24,3.28,05/02/2015 16:17:46,5.14,01/02/2015 02:04:49,2.51,01/02/2015 03:35:24,4.75,31/01/2015 16:00:56,3.83
,01/02/2015 04:12:10,2.70,05/02/2015 18:14:58,1.91,05/02/2015 13:16:59,2.79,02/02/2015 17:07:27,3.45,05/02/2015 16:31:51,5.81,01/02/2015 03:04:51,2.35,01/02/2015 04:40:27,4.75,31/01/2015 17:05:59,3.67
,01/02/2015 05:13:13,2.70,06/02/2015 08:46:48,1.74,05/02/2015 14:17:02,2.62,02/02/2015 18:34:32,3.28,05/02/2015 16:52:58,5.14,01/02/2015 04:04:53,2.51,01/02/2015 05:44:29,4.75,31/01/2015 18:44:03,3.67
,01/02/2015 06:13:15,2.70,06/02/2015 08:55:51,2.25,05/02/2015 15:22:05,2.79,02/02/2015 20:08:36,3.28,05/02/2015 17:01:58,4.48,01/02/2015 05:04:56,2.51,01/02/2015 06:46:32,4.75,31/01/2015 19:51:05,3.67
,01/02/2015 07:15:18,2.70,06/02/2015 08:57:52,2.75,05/02/2015 16:07:09,3.29,02/02/2015 21:59:41,3.61,05/02/2015 17:21:59,3.81,01/02/2015 06:04:58,2.35,01/02/2015 07:47:34,4.75,31/01/2015 21:32:09,3.67
,01/02/2015 08:16:21,2.70,06/02/2015 09:01:52,3.26,05/02/2015 16:10:10,3.79,02/02/2015 23:04:44,3.61,05/02/2015 18:25:01,3.81,01/02/2015 07:05:01,2.35,01/02/2015 08:51:37,4.75,31/01/2015 22:51:12,3.67
,01/02/2015 09:16:24,2.86,06/02/2015 09:06:52,3.77,05/02/2015 16:14:10,4.29,03/02/2015 00:27:48,3.61,06/02/2015 08:46:47,3.65,01/02/2015 08:05:03,2.51,01/02/2015 09:51:39,4.75,01/02/2015 00:08:15,3.67
,01/02/2015 10:21:28,2.70,06/02/2015 09:16:53,4.27,05/02/2015 16:21:11,4.79,03/02/2015 01:47:52,3.28,06/02/2015 09:00:50,4.31,01/02/2015 09:07:06,2.51,01/02/2015 10:51:42,4.91,01/02/2015 01:13:18,3.67
,01/02/2015 11:21:30,2.86,06/02/2015 10:19:05,4.44,05/02/2015 16:29:11,5.29,03/02/2015 03:08:56,3.61,06/02/2015 09:07:51,4.98,01/02/2015 10:07:08,2.35,01/02/2015 11:55:45,4.91,01/02/2015 02:18:21,3.67
,01/02/2015 12:21:33,2.86,06/02/2015 11:24:17,4.78,05/02/2015 16:53:20,4.63,03/02/2015 04:19:00,3.61,06/02/2015 09:20:53,5.64,01/02/2015 11:07:11,2.35,01/02/2015 12:55:47,4.75,01/02/2015 03:23:24,3.67
,01/02/2015 13:27:36,2.70,06/02/2015 12:32:30,4.44,05/02/2015 16:58:20,4.13,03/02/2015 06:09:05,3.61,06/02/2015 10:34:10,6.30,01/02/2015 12:09:13,2.35,01/02/2015 13:55:49,4.91,01/02/2015 04:34:27,3.67
,01/02/2015 14:27:39,2.70,06/02/2015 13:42:45,4.78,05/02/2015 17:05:21,3.62,03/02/2015 07:27:09,3.61,06/02/2015 11:37:30,5.97,01/02/2015 13:11:16,2.35,01/02/2015 14:56:52,4.75,01/02/2015 05:44:29,3.67
,01/02/2015 15:29:42,2.86,06/02/2015 14:47:58,4.44,05/02/2015 17:16:21,3.12,03/02/2015 09:14:14,3.61,06/02/2015 12:37:50,6.14,01/02/2015 14:12:18,2.51,01/02/2015 16:01:54,4.75,01/02/2015 07:01:32,3.67
,01/02/2015 16:29:45,2.86,06/02/2015 15:51:10,4.44,05/02/2015 17:58:23,2.62,03/02/2015 10:24:17,3.28,06/02/2015 13:41:10,5.97,01/02/2015 15:13:21,2.35,01/02/2015 17:02:57,4.91,01/02/2015 08:28:36,3.67
,01/02/2015 17:29:48,2.86,06/02/2015 17:05:33,4.78,06/02/2015 08:46:48,2.62,03/02/2015 12:42:24,3.28,06/02/2015 14:42:28,5.97,01/02/2015 16:18:23,2.51,01/02/2015 18:02:59,4.91,01/02/2015 09:42:39,3.67
,01/02/2015 18:29:51,2.70,06/02/2015 17:12:34,4.27,06/02/2015 08:56:51,3.12,03/02/2015 14:07:28,3.28,06/02/2015 15:42:44,5.97,01/02/2015 17:21:26,2.51,01/02/2015 19:04:02,4.75,01/02/2015 11:54:44,3.67
,01/02/2015 19:33:54,2.70,06/02/2015 17:17:34,3.77,06/02/2015 09:00:52,3.62,03/02/2015 14:48:33,-24.60,06/02/2015 16:43:07,5.97,01/02/2015 18:22:28,2.51,01/02/2015 20:05:04,4.91,01/02/2015 13:34:48,3.67
,01/02/2015 20:34:57,2.70,06/02/2015 17:20:34,3.26,06/02/2015 09:04:53,4.13,03/02/2015 16:29:55,4.10,06/02/2015 17:17:16,5.31,01/02/2015 19:24:31,2.35,01/02/2015 21:11:07,4.75,01/02/2015 14:58:52,3.67
,01/02/2015 21:36:00,2.70,06/02/2015 17:24:34,2.75,06/02/2015 09:10:55,4.63,03/02/2015 16:54:56,3.45,06/02/2015 17:25:16,4.64,01/02/2015 20:26:33,2.51,01/02/2015 22:13:09,4.75,01/02/2015 16:08:55,3.67
,01/02/2015 22:39:03,2.70,06/02/2015 17:30:35,2.25,06/02/2015 09:19:57,5.13,03/02/2015 17:55:59,3.61,06/02/2015 17:39:17,3.98,01/02/2015 21:26:36,2.35,01/02/2015 23:13:12,4.75,01/02/2015 17:14:57,3.67
,01/02/2015 23:46:06,2.70,06/02/2015 18:03:36,1.74,06/02/2015 09:52:06,5.63,03/02/2015 18:56:02,3.45,06/02/2015 18:42:19,3.81,01/02/2015 22:27:38,2.35,02/02/2015 00:14:15,4.75,01/02/2015 18:53:01,3.67
,02/02/2015 00:46:10,2.70,06/02/2015 19:24:41,1.91,06/02/2015 10:58:29,5.63,03/02/2015 19:56:04,3.61,06/02/2015 19:49:21,3.81,01/02/2015 23:28:41,2.35,02/02/2015 01:16:17,4.75,01/02/2015 20:09:04,3.67
,02/02/2015 01:46:13,2.86,06/02/2015 20:27:44,1.91,06/02/2015 12:03:48,5.46,03/02/2015 21:27:09,3.28,06/02/2015 21:09:49,3.48,02/02/2015 00:28:43,2.51,02/02/2015 02:16:19,4.75,01/02/2015 21:46:08,3.67
,02/02/2015 02:52:16,2.70,06/02/2015 21:30:07,1.91,06/02/2015 13:04:06,5.46,03/02/2015 22:52:13,3.28,06/02/2015 22:25:41,3.81,02/02/2015 01:32:46,2.51,02/02/2015 03:16:22,4.75,01/02/2015 23:12:12,4.00
,02/02/2015 03:52:19,2.70,06/02/2015 22:50:07,1.57,06/02/2015 14:12:25,5.46,04/02/2015 00:01:16,3.28,07/02/2015 00:21:56,3.48,02/02/2015 02:38:48,2.35,02/02/2015 04:16:24,4.91,02/02/2015 00:27:15,3.67
,02/02/2015 04:59:22,2.70,06/02/2015 23:54:07,1.91,06/02/2015 15:13:44,5.63,04/02/2015 01:03:19,3.61,07/02/2015 01:30:59,3.81,02/02/2015 03:40:51,2.51,02/02/2015 05:19:27,4.75,02/02/2015 01:34:18,4.00
,02/02/2015 06:01:25,2.70,07/02/2015 00:56:17,1.91,06/02/2015 16:16:02,5.63,04/02/2015 02:14:22,3.61,07/02/2015 02:52:01,3.81,02/02/2015 04:41:53,2.51,02/02/2015 06:21:29,4.75,02/02/2015 02:35:20,3.67
,02/02/2015 07:01:28,2.70,07/02/2015 02:05:18,1.91,06/02/2015 17:16:24,5.13,04/02/2015 03:14:25,3.28,07/02/2015 04:24:05,3.81,02/02/2015 05:48:56,2.51,02/02/2015 07:30:32,4.75,02/02/2015 03:36:23,3.67
,02/02/2015 08:04:31,2.86,07/02/2015 03:16:18,1.91,06/02/2015 17:20:24,4.63,04/02/2015 04:24:28,3.61,07/02/2015 05:36:07,3.81,02/02/2015 06:49:58,2.51,02/02/2015 08:31:35,4.75,02/02/2015 04:36:25,3.67
,02/02/2015 09:05:34,2.86,07/02/2015 04:21:18,1.91,06/02/2015 17:25:24,4.13,04/02/2015 05:36:31,3.28,07/02/2015 07:15:11,3.81,02/02/2015 07:50:01,2.35,02/02/2015 09:34:37,4.91,02/02/2015 05:39:28,3.67
,02/02/2015 10:13:37,2.70,07/02/2015 05:27:18,1.91,06/02/2015 17:32:24,3.62,04/02/2015 06:47:34,3.61,07/02/2015 11:12:19,3.81,02/02/2015 08:52:03,2.51,02/02/2015 10:42:40,4.75,02/02/2015 06:48:30,3.67
,02/02/2015 11:17:40,2.70,07/02/2015 06:28:18,1.74,06/02/2015 17:42:24,3.12,04/02/2015 09:12:41,3.28,07/02/2015 12:45:22,3.81,02/02/2015 09:53:06,2.35,02/02/2015 11:42:42,4.91,02/02/2015 08:09:34,3.67
,02/02/2015 12:24:43,2.70,07/02/2015 08:38:18,1.57,06/02/2015 18:22:24,2.62,04/02/2015 10:27:45,3.28,07/02/2015 12:57:25,-167.00,02/02/2015 10:53:08,2.51,02/02/2015 12:45:45,4.91,02/02/2015 09:12:36,3.67
,02/02/2015 13:26:46,2.70,07/02/2015 09:38:19,1.74,06/02/2015 19:23:24,2.62,04/02/2015 11:33:48,3.28,07/02/2015 13:16:20,3.98,02/02/2015 11:53:11,2.35,02/02/2015 13:46:47,4.91,02/02/2015 10:16:39,3.67
,02/02/2015 14:30:49,2.70,07/02/2015 10:38:19,1.91,06/02/2015 20:24:24,2.79,04/02/2015 12:43:51,3.61,07/02/2015 14:58:24,3.48,02/02/2015 13:00:14,2.35,02/02/2015 14:52:50,4.75,02/02/2015 11:22:42,3.67
,02/02/2015 15:30:52,2.70,07/02/2015 11:41:19,1.91,06/02/2015 21:25:13,2.62,04/02/2015 13:47:54,3.61,07/02/2015 15:58:26,3.65,02/02/2015 14:01:16,2.51,02/02/2015 15:53:52,4.91,02/02/2015 12:34:45,4.00
,02/02/2015 16:31:55,2.70,07/02/2015 12:59:13,213.26,06/02/2015 22:28:13,2.79,04/02/2015 14:51:57,3.61,07/02/2015 17:35:30,3.48,02/02/2015 15:04:19,2.35,02/02/2015 16:53:55,4.75,02/02/2015 13:42:47,3.67
,02/02/2015 17:33:58,2.70,07/02/2015 13:16:20,2.08,06/02/2015 23:31:13,2.79,04/02/2015 15:58:00,3.61,07/02/2015 18:48:33,3.81,02/02/2015 16:11:21,2.35,02/02/2015 17:53:57,4.75,02/02/2015 15:08:51,3.67
,02/02/2015 18:42:02,2.70,07/02/2015 14:18:20,1.91,07/02/2015 00:34:24,2.79,04/02/2015 17:13:03,3.61,07/02/2015 20:19:37,3.48,02/02/2015 17:15:24,2.51,02/02/2015 18:55:00,4.91,02/02/2015 16:08:53,3.83
,02/02/2015 19:42:05,2.70,07/02/2015 15:29:20,1.91,07/02/2015 01:45:24,2.79,04/02/2015 18:26:06,3.61,07/02/2015 21:24:40,3.48,02/02/2015 18:15:26,2.51,02/02/2015 19:56:02,4.91,02/02/2015 17:08:55,3.83
,02/02/2015 20:52:08,2.70,07/02/2015 17:04:20,1.91,07/02/2015 02:55:24,2.79,04/02/2015 19:31:10,3.61,07/02/2015 22:45:44,3.48,02/02/2015 19:18:29,2.35,02/02/2015 20:57:05,4.75,02/02/2015 18:11:58,3.67
,02/02/2015 21:52:11,2.86,07/02/2015 18:08:20,1.57,07/02/2015 04:05:24,2.79,04/02/2015 20:51:13,3.61,07/02/2015 23:54:47,3.81,02/02/2015 20:18:31,2.51,02/02/2015 21:57:07,4.91,02/02/2015 19:14:00,4.00
,02/02/2015 22:52:14,2.86,07/02/2015 19:28:21,1.91,07/02/2015 05:12:24,2.79,04/02/2015 22:14:17,3.61,08/02/2015 00:57:49,3.65,02/02/2015 21:19:34,2.51,02/02/2015 22:58:09,4.75,02/02/2015 20:24:03,3.67
,02/02/2015 23:53:16,2.86,07/02/2015 21:04:21,1.91,07/02/2015 06:16:24,2.46,04/02/2015 23:49:22,3.61,08/02/2015 02:42:54,3.48,02/02/2015 22:20:36,2.51,03/02/2015 00:01:12,4.91,02/02/2015 23:42:11,3.67
,03/02/2015 00:59:20,2.70,07/02/2015 22:52:21,1.91,07/02/2015 07:32:24,2.79,05/02/2015 00:49:25,3.45,08/02/2015 03:52:57,3.48,02/02/2015 23:21:39,2.51,03/02/2015 01:02:15,4.75,03/02/2015 01:02:15,3.67
,03/02/2015 01:59:23,2.70,07/02/2015 23:54:21,1.57,07/02/2015 08:48:24,2.79,05/02/2015 01:54:28,3.61,08/02/2015 05:25:01,3.81,03/02/2015 00:22:41,2.35,03/02/2015 02:03:17,4.75,03/02/2015 02:08:17,4.00
,03/02/2015 02:59:26,2.86,08/02/2015 01:04:21,1.57,07/02/2015 09:50:24,2.79,05/02/2015 02:54:30,3.61,08/02/2015 06:44:04,3.81,03/02/2015 01:22:44,2.51,03/02/2015 03:04:20,4.75,03/02/2015 03:08:20,3.83
,03/02/2015 04:00:29,2.70,08/02/2015 02:12:21,1.91,07/02/2015 10:57:24,2.79,05/02/2015 04:05:34,3.61,08/02/2015 08:07:08,3.48,03/02/2015 02:22:46,2.35,03/02/2015 04:10:24,4.75,03/02/2015 04:20:25,4.00
,03/02/2015 05:02:32,2.70,08/02/2015 03:37:21,1.57,07/02/2015 12:12:24,2.79,05/02/2015 05:05:37,3.61,08/02/2015 09:07:10,3.48,03/02/2015 03:24:48,2.51,03/02/2015 05:13:28,4.91,03/02/2015 05:22:28,3.67
,03/02/2015 06:14:35,2.70,08/02/2015 04:45:21,1.57,07/02/2015 12:59:33,217.44,05/02/2015 06:13:40,3.28,08/02/2015 10:20:13,3.48,03/02/2015 04:24:50,2.35,03/02/2015 06:21:32,4.75,03/02/2015 06:38:33,3.67
,03/02/2015 07:20:38,2.70,08/02/2015 05:56:21,1.57,07/02/2015 13:16:20,2.96,05/02/2015 07:17:43,3.61,08/02/2015 11:27:16,3.81,03/02/2015 05:25:53,2.51,03/02/2015 07:21:35,4.75,03/02/2015 07:39:36,3.67
,03/02/2015 08:20:41,2.70,08/02/2015 07:00:21,1.57,07/02/2015 14:25:24,2.46,05/02/2015 08:36:46,3.61,08/02/2015 12:58:20,3.48,03/02/2015 06:27:55,2.35,03/02/2015 08:22:39,4.75,03/02/2015 08:53:40,3.67
,03/02/2015 09:24:45,2.70,08/02/2015 08:03:21,1.91,07/02/2015 15:28:27,2.46,05/02/2015 09:41:49,3.61,08/02/2015 14:17:23,3.48,03/02/2015 07:28:57,2.35,03/02/2015 09:22:42,4.75,03/02/2015 10:00:44,3.67
,03/02/2015 10:25:47,2.86,08/02/2015 09:06:22,1.57,07/02/2015 16:37:30,2.46,05/02/2015 10:41:52,3.45,08/02/2015 15:44:27,3.81,03/02/2015 08:28:59,2.35,03/02/2015 10:26:45,4.75,03/02/2015 11:32:49,3.67
,03/02/2015 11:26:51,2.70,08/02/2015 10:24:22,1.57,07/02/2015 17:39:33,2.46,05/02/2015 11:41:55,3.45,08/02/2015 17:00:31,3.48,03/02/2015 09:30:01,2.35,03/02/2015 11:30:49,4.91,03/02/2015 13:29:56,3.67
,03/02/2015 12:27:53,2.70,08/02/2015 11:26:22,1.91,07/02/2015 19:10:37,2.46,05/02/2015 12:45:58,3.28,08/02/2015 18:03:33,3.48,03/02/2015 10:31:03,2.51,03/02/2015 12:33:52,4.91,03/02/2015 14:42:00,3.67
,03/02/2015 13:28:56,2.70,08/02/2015 12:54:22,1.91,07/02/2015 20:13:40,2.46,05/02/2015 13:48:00,3.61,08/02/2015 19:16:37,3.48,03/02/2015 11:32:06,2.51,03/02/2015 13:33:56,4.91,03/02/2015 14:50:44,218.73
,03/02/2015 14:28:59,2.86,08/02/2015 14:06:22,1.57,07/02/2015 21:22:43,2.46,05/02/2015 14:49:03,3.61,08/02/2015 20:44:40,3.81,03/02/2015 12:33:08,2.35,03/02/2015 14:35:59,4.91,03/02/2015 16:29:28,4.67
,03/02/2015 14:49:03,211.46,08/02/2015 15:16:22,1.91,07/02/2015 23:00:48,2.46,05/02/2015 16:00:06,3.61,08/02/2015 21:44:43,3.65,03/02/2015 13:37:10,2.35,03/02/2015 14:50:40,218.25,03/02/2015 16:30:55,4.17
,03/02/2015 16:29:54,3.36,08/02/2015 16:37:22,1.91,08/02/2015 00:14:51,2.79,05/02/2015 16:05:09,4.27,08/02/2015 23:08:47,3.48,03/02/2015 14:38:12,2.35,03/02/2015 16:29:27,5.91,03/02/2015 17:31:55,3.67
,03/02/2015 17:00:56,2.70,08/02/2015 17:48:22,1.57,08/02/2015 01:19:54,2.46,05/02/2015 16:10:10,4.92,09/02/2015 00:12:49,3.48,03/02/2015 14:50:12,214.21,03/02/2015 16:30:55,5.24,03/02/2015 18:40:55,3.67
,03/02/2015 18:02:00,2.86,08/02/2015 18:56:23,1.57,08/02/2015 02:19:57,2.79,05/02/2015 16:13:10,5.74,09/02/2015 01:29:53,3.48,03/02/2015 16:29:54,3.17,03/02/2015 17:31:55,4.91,03/02/2015 19:47:55,3.67
,03/02/2015 19:03:03,2.86,08/02/2015 20:27:23,1.57,08/02/2015 03:25:00,2.46,05/02/2015 16:17:10,6.40,09/02/2015 02:30:55,3.48,03/02/2015 16:46:55,2.51,03/02/2015 18:32:55,4.75,03/02/2015 21:04:55,3.67
,03/02/2015 20:03:07,2.86,08/02/2015 21:30:23,1.91,08/02/2015 05:40:06,2.79,05/02/2015 16:23:11,7.05,09/02/2015 03:30:58,3.48,03/02/2015 17:46:58,2.35,03/02/2015 19:33:55,4.75,03/02/2015 22:21:55,3.67
,03/02/2015 21:05:10,2.86,08/02/2015 22:35:23,1.57,08/02/2015 06:43:09,2.79,05/02/2015 16:39:18,7.71,09/02/2015 04:32:01,3.48,03/02/2015 18:47:00,2.35,03/02/2015 20:35:55,4.75,03/02/2015 23:22:55,3.83
,03/02/2015 22:05:13,2.70,09/02/2015 00:01:23,1.91,08/02/2015 07:57:13,2.79,05/02/2015 16:50:20,7.05,09/02/2015 05:32:03,3.65,03/02/2015 19:47:02,2.35,03/02/2015 21:38:55,4.75,04/02/2015 00:37:55,3.67
,03/02/2015 23:09:17,2.70,09/02/2015 01:12:23,1.57,08/02/2015 09:06:16,2.46,05/02/2015 16:53:20,6.23,09/02/2015 06:56:07,3.48,03/02/2015 20:47:04,2.35,03/02/2015 22:38:55,4.75,04/02/2015 01:42:55,3.67
,04/02/2015 00:09:20,2.70,09/02/2015 02:15:23,1.91,08/02/2015 10:16:19,2.79,05/02/2015 16:58:20,5.41,09/02/2015 08:16:10,3.48,03/02/2015 21:47:06,2.35,03/02/2015 23:39:55,4.91,04/02/2015 02:58:55,3.67
,04/02/2015 01:11:24,2.70,09/02/2015 03:15:23,1.74,08/02/2015 11:50:23,2.46,05/02/2015 17:02:20,4.76,09/02/2015 09:18:13,3.81,03/02/2015 22:47:08,2.35,04/02/2015 00:44:55,4.75,04/02/2015 04:02:55,3.67
,04/02/2015 02:14:27,2.70,09/02/2015 04:39:23,1.57,08/02/2015 13:34:28,2.79,05/02/2015 17:07:21,4.10,09/02/2015 10:32:16,3.48,03/02/2015 23:48:11,2.35,04/02/2015 01:44:55,4.75,04/02/2015 05:08:55,3.67
,04/02/2015 03:15:30,2.86,09/02/2015 06:15:23,1.91,08/02/2015 14:42:31,2.46,05/02/2015 17:55:23,3.45,09/02/2015 11:49:20,3.48,04/02/2015 00:51:13,2.35,04/02/2015 02:45:55,4.75,04/02/2015 06:08:55,3.83
,04/02/2015 04:17:34,2.86,09/02/2015 07:17:23,1.91,08/02/2015 15:49:34,2.46,06/02/2015 08:46:48,3.45,09/02/2015 12:50:22,3.48,04/02/2015 01:51:15,2.51,04/02/2015 03:52:55,4.75,04/02/2015 07:08:55,3.67
,04/02/2015 05:23:38,2.86,09/02/2015 08:29:23,1.91,08/02/2015 16:49:37,2.62,06/02/2015 08:57:51,4.10,09/02/2015 13:53:25,3.48,04/02/2015 02:51:18,2.35,04/02/2015 04:53:55,4.91,04/02/2015 08:17:55,3.67
,04/02/2015 06:27:41,2.86,09/02/2015 09:38:24,1.57,08/02/2015 17:49:40,2.46,06/02/2015 09:01:52,4.92,09/02/2015 15:36:29,3.48,04/02/2015 03:52:20,2.51,04/02/2015 05:54:55,4.91,04/02/2015 09:32:55,3.67
,04/02/2015 07:28:45,2.70,09/02/2015 10:57:24,1.91,08/02/2015 18:52:42,2.46,06/02/2015 09:04:53,5.58,09/02/2015 17:05:33,3.48,04/02/2015 04:53:22,2.35,04/02/2015 06:56:55,4.75,04/02/2015 11:04:55,3.67
,04/02/2015 08:28:48,2.70,09/02/2015 12:23:24,1.91,08/02/2015 19:56:45,2.46,06/02/2015 09:07:54,6.23,10/02/2015 17:19:08,3.65,04/02/2015 05:55:24,2.35,04/02/2015 07:58:55,4.75,04/02/2015 12:28:55,3.67
,04/02/2015 09:28:51,2.70,09/02/2015 13:39:24,1.91,08/02/2015 20:58:48,2.46,06/02/2015 09:14:56,6.89,17/02/2015 15:55:48,5.97,04/02/2015 06:56:27,2.51,04/02/2015 08:59:55,4.75,04/02/2015 13:51:55,3.67
,04/02/2015 10:33:55,2.86,09/02/2015 14:40:24,1.74,08/02/2015 21:59:51,2.46,06/02/2015 09:28:59,7.55,17/02/2015 16:37:49,5.31,04/02/2015 07:56:28,2.51,04/02/2015 10:09:55,4.75,04/02/2015 14:57:55,3.67
,04/02/2015 11:34:58,2.86,09/02/2015 16:00:24,1.57,08/02/2015 23:06:54,2.46,06/02/2015 10:17:16,8.20,17/02/2015 17:07:01,5.97,04/02/2015 09:04:31,2.35,04/02/2015 11:11:55,4.91,04/02/2015 16:00:55,3.67
,04/02/2015 12:37:01,2.70,09/02/2015 17:14:24,1.57,09/02/2015 00:19:58,2.46,06/02/2015 11:18:35,8.20,17/02/2015 18:08:52,6.30,04/02/2015 10:08:33,2.35,04/02/2015 12:12:55,4.75,04/02/2015 17:27:55,3.67
,04/02/2015 13:37:05,2.70,10/02/2015 17:19:08,1.74,09/02/2015 01:31:01,2.46,06/02/2015 12:26:55,7.87,17/02/2015 19:12:33,6.14,04/02/2015 11:08:35,2.35,04/02/2015 13:13:55,4.75,04/02/2015 18:35:55,3.67
,04/02/2015 14:38:08,2.86,17/02/2015 15:55:48,4.44,09/02/2015 02:31:04,2.46,06/02/2015 13:31:13,7.87,17/02/2015 20:24:59,5.97,04/02/2015 12:11:38,2.35,04/02/2015 14:16:55,4.75,04/02/2015 19:49:55,3.67
,04/02/2015 15:40:11,2.70,17/02/2015 16:18:42,3.94,09/02/2015 03:44:07,2.79,06/02/2015 14:36:32,8.20,17/02/2015 20:41:04,5.31,04/02/2015 13:13:40,2.35,04/02/2015 15:20:55,4.75,04/02/2015 20:49:55,3.67
,04/02/2015 16:46:15,2.70,17/02/2015 16:38:48,3.43,09/02/2015 04:44:10,2.46,06/02/2015 15:38:51,8.04,17/02/2015 20:47:06,4.64,04/02/2015 14:13:42,2.35,04/02/2015 16:24:55,4.75,04/02/2015 22:19:55,3.67
,04/02/2015 17:46:18,2.70,17/02/2015 16:48:50,3.94,09/02/2015 05:45:13,2.46,06/02/2015 16:45:16,7.87,17/02/2015 21:04:10,3.98,04/02/2015 15:16:44,2.51,04/02/2015 17:26:55,4.75,04/02/2015 23:44:55,3.67
,04/02/2015 18:48:21,2.70,17/02/2015 17:04:58,4.44,09/02/2015 06:50:16,2.46,06/02/2015 17:15:24,7.05,17/02/2015 22:04:26,3.65,04/02/2015 16:19:47,2.35,04/02/2015 18:28:55,4.91,05/02/2015 00:50:55,3.67
,04/02/2015 19:48:25,2.86,17/02/2015 17:26:59,5.46,09/02/2015 08:08:19,2.79,06/02/2015 17:18:24,6.40,17/02/2015 23:10:44,3.48,04/02/2015 17:19:49,2.51,04/02/2015 19:28:55,4.75,05/02/2015 02:14:55,3.67
,04/02/2015 20:48:28,2.86,17/02/2015 17:27:29,4.44,09/02/2015 09:08:22,2.46,06/02/2015 17:22:24,5.74,18/02/2015 00:19:02,3.81,04/02/2015 18:19:51,2.35,04/02/2015 20:39:55,4.75,05/02/2015 03:33:55,3.67
,04/02/2015 21:48:32,2.86,17/02/2015 18:28:27,4.44,09/02/2015 10:46:26,2.79,06/02/2015 17:26:24,5.09,18/02/2015 02:45:41,3.81,04/02/2015 19:20:53,2.35,04/02/2015 21:42:55,4.75,05/02/2015 04:59:55,3.67
,04/02/2015 22:50:35,2.86,17/02/2015 19:29:28,4.78,09/02/2015 11:50:29,2.46,06/02/2015 17:30:24,4.43,18/02/2015 03:46:57,3.48,04/02/2015 20:22:56,2.35,04/02/2015 22:46:55,4.75,05/02/2015 06:08:55,3.67
,04/02/2015 23:50:38,2.70,17/02/2015 20:29:39,4.61,09/02/2015 13:05:33,2.46,06/02/2015 17:52:24,3.77,18/02/2015 05:15:20,3.81,04/02/2015 21:25:58,2.35,04/02/2015 23:46:55,4.91,05/02/2015 07:08:55,3.67
,05/02/2015 00:52:42,2.70,17/02/2015 20:35:40,4.11,09/02/2015 14:06:35,2.79,06/02/2015 19:03:24,3.61,18/02/2015 06:29:40,3.48,04/02/2015 22:26:00,2.35,05/02/2015 00:52:55,4.75,05/02/2015 08:47:55,3.67
,05/02/2015 01:52:45,2.86,17/02/2015 20:39:42,3.60,09/02/2015 15:16:38,2.79,06/02/2015 20:03:24,3.61,18/02/2015 07:59:04,3.48,04/02/2015 23:28:02,2.35,05/02/2015 01:58:55,4.75,05/02/2015 10:10:55,4.00
,05/02/2015 02:53:49,2.70,17/02/2015 20:43:43,3.09,09/02/2015 16:25:42,2.79,06/02/2015 21:18:13,3.61,18/02/2015 09:10:22,3.81,05/02/2015 00:29:05,2.35,05/02/2015 03:00:55,4.75,05/02/2015 11:22:55,3.67
,05/02/2015 03:54:52,2.70,17/02/2015 20:47:44,2.58,10/02/2015 17:19:08,2.62,06/02/2015 22:35:13,3.61,18/02/2015 10:11:39,3.81,05/02/2015 01:29:07,2.35,05/02/2015 04:16:55,4.75,05/02/2015 12:24:55,3.67
,05/02/2015 04:54:56,2.86,17/02/2015 20:58:47,2.08,17/02/2015 15:55:48,5.29,06/02/2015 23:56:24,3.28,18/02/2015 11:11:54,3.65,05/02/2015 02:31:09,2.35,05/02/2015 05:39:55,4.75,05/02/2015 13:26:56,3.67
,05/02/2015 05:54:59,2.70,17/02/2015 22:00:04,1.91,17/02/2015 16:32:48,4.79,07/02/2015 00:58:24,3.61,18/02/2015 11:54:11,4.31,05/02/2015 03:33:11,2.35,05/02/2015 06:40:55,4.91,05/02/2015 14:27:55,3.83
,05/02/2015 07:00:03,2.70,17/02/2015 23:00:21,1.74,17/02/2015 17:05:00,5.29,07/02/2015 02:02:24,3.61,18/02/2015 12:01:13,4.98,05/02/2015 04:36:13,2.35,05/02/2015 07:42:55,4.75,05/02/2015 15:37:55,3.67
,05/02/2015 08:00:06,2.70,18/02/2015 00:04:39,1.91,17/02/2015 17:27:09,6.13,07/02/2015 03:16:24,3.61,18/02/2015 12:15:17,5.64,05/02/2015 05:37:15,2.35,05/02/2015 08:43:55,4.91,05/02/2015 16:03:01,4.34
,05/02/2015 09:00:09,2.70,18/02/2015 01:05:56,1.91,17/02/2015 17:27:29,5.46,07/02/2015 04:45:24,3.61,18/02/2015 13:14:38,4.98,05/02/2015 06:37:18,2.51,05/02/2015 09:51:55,4.75,05/02/2015 16:06:02,4.84
,05/02/2015 10:00:12,2.86,18/02/2015 02:23:18,1.91,17/02/2015 17:34:39,4.96,07/02/2015 05:49:24,3.28,18/02/2015 13:23:38,4.31,05/02/2015 07:40:20,2.35,05/02/2015 10:52:55,4.75,05/02/2015 16:08:02,5.35
,05/02/2015 11:01:15,2.86,18/02/2015 03:24:35,1.91,17/02/2015 17:57:49,5.46,07/02/2015 06:57:24,3.61,18/02/2015 13:52:39,3.65,05/02/2015 08:40:22,2.35,05/02/2015 11:58:55,4.75,05/02/2015 16:11:02,5.85
,05/02/2015 12:04:19,2.70,18/02/2015 04:24:52,1.74,17/02/2015 18:08:52,6.13,07/02/2015 08:27:24,3.61,18/02/2015 15:32:43,3.48,05/02/2015 09:46:24,2.35,05/02/2015 13:03:55,4.75,05/02/2015 16:14:03,6.35
,05/02/2015 13:04:22,2.70,18/02/2015 05:40:13,1.91,17/02/2015 18:09:17,5.46,07/02/2015 09:41:24,3.28,18/02/2015 16:43:45,3.48,05/02/2015 10:46:27,2.51,05/02/2015 14:05:55,4.75,05/02/2015 16:17:03,6.86
,05/02/2015 14:07:25,2.70,18/02/2015 06:47:32,1.91,17/02/2015 19:12:25,5.63,07/02/2015 11:06:24,3.28,18/02/2015 17:43:48,3.81,05/02/2015 11:46:29,2.51,05/02/2015 15:13:55,4.75,05/02/2015 16:23:04,7.36
,05/02/2015 15:12:29,2.70,18/02/2015 08:15:56,1.91,17/02/2015 20:14:35,5.63,07/02/2015 12:07:24,3.28,18/02/2015 18:49:50,3.48,05/02/2015 12:50:31,2.35,05/02/2015 16:04:01,5.41,05/02/2015 16:32:06,7.87
,05/02/2015 16:06:37,3.36,18/02/2015 09:30:17,1.91,17/02/2015 20:38:38,5.13,07/02/2015 12:58:52,216.37,18/02/2015 20:58:55,3.48,05/02/2015 13:57:33,2.35,05/02/2015 16:10:02,6.07,05/02/2015 16:50:14,7.36
,05/02/2015 16:13:39,4.02,18/02/2015 10:30:34,1.91,17/02/2015 20:42:39,4.63,07/02/2015 13:16:20,3.77,18/02/2015 22:37:59,3.48,05/02/2015 15:01:36,2.35,05/02/2015 16:16:03,6.74,05/02/2015 16:53:14,6.86
,05/02/2015 16:21:41,4.69,18/02/2015 11:30:50,1.74,17/02/2015 20:46:40,4.13,07/02/2015 14:16:23,3.61,19/02/2015 00:00:02,3.48,05/02/2015 16:01:40,2.68,05/02/2015 16:21:04,7.40,05/02/2015 16:55:14,6.35
,05/02/2015 16:57:53,4.02,18/02/2015 11:48:01,2.25,17/02/2015 20:52:41,3.62,07/02/2015 15:28:27,3.61,19/02/2015 01:42:04,3.48,05/02/2015 16:05:42,3.33,05/02/2015 16:34:10,8.07,05/02/2015 16:58:14,5.85
,05/02/2015 17:06:53,3.36,18/02/2015 11:51:07,2.75,17/02/2015 21:06:44,3.12,07/02/2015 16:35:30,3.28,19/02/2015 02:42:06,3.65,05/02/2015 16:09:43,3.99,05/02/2015 16:52:14,7.24,05/02/2015 17:03:14,5.35
,05/02/2015 18:12:57,2.70,18/02/2015 11:54:08,3.26,17/02/2015 21:35:49,2.62,07/02/2015 17:44:33,3.61,19/02/2015 03:42:11,3.48,05/02/2015 16:18:47,4.65,05/02/2015 16:58:14,6.57,05/02/2015 17:09:14,4.84
,06/02/2015 08:46:47,2.70,18/02/2015 11:59:09,3.77,17/02/2015 22:49:04,2.79,07/02/2015 18:46:36,3.61,19/02/2015 04:53:14,3.48,05/02/2015 16:54:58,3.99,05/02/2015 17:05:14,5.91,05/02/2015 17:21:14,4.34
,06/02/2015 08:57:52,3.36,18/02/2015 12:12:13,4.27,18/02/2015 00:16:21,2.79,07/02/2015 19:46:39,3.28,19/02/2015 06:12:17,3.48,05/02/2015 17:00:58,3.33,05/02/2015 17:20:14,5.24,05/02/2015 17:50:14,3.83
,06/02/2015 09:04:52,4.02,18/02/2015 13:09:32,3.77,18/02/2015 01:52:40,2.79,07/02/2015 21:16:43,3.61,19/02/2015 07:23:20,3.48,05/02/2015 17:16:58,2.68,05/02/2015 18:31:14,4.75,05/02/2015 19:08:14,3.67
,06/02/2015 09:15:53,4.69,18/02/2015 13:13:32,3.26,18/02/2015 03:00:54,2.46,07/02/2015 22:32:47,3.61,19/02/2015 08:36:23,3.48,05/02/2015 18:22:10,2.35,05/02/2015 19:32:14,4.91,05/02/2015 20:15:14,3.67
,06/02/2015 09:48:57,5.35,18/02/2015 13:17:32,2.75,18/02/2015 04:05:06,2.79,07/02/2015 23:33:49,3.28,19/02/2015 17:10:46,3.65,06/02/2015 08:46:47,2.35,05/02/2015 20:33:14,4.91,05/02/2015 21:38:14,3.67
,06/02/2015 10:50:11,5.52,18/02/2015 13:24:32,2.25,18/02/2015 05:13:20,2.46,08/02/2015 00:53:53,3.28,19/02/2015 18:39:50,3.48,06/02/2015 08:55:49,3.01,05/02/2015 21:42:14,4.75,05/02/2015 22:38:14,3.67
,06/02/2015 12:31:30,5.52,18/02/2015 13:50:34,1.74,18/02/2015 06:38:36,2.79,08/02/2015 02:17:57,3.61,19/02/2015 19:43:53,3.48,06/02/2015 08:59:50,3.66,05/02/2015 22:44:14,4.75,05/02/2015 23:45:14,3.67
,06/02/2015 13:31:42,5.35,18/02/2015 14:52:37,1.91,18/02/2015 07:43:49,2.46,08/02/2015 03:51:01,3.28,19/02/2015 20:46:55,3.48,06/02/2015 09:05:50,4.32,05/02/2015 23:48:14,4.75,06/02/2015 00:51:14,3.67
,06/02/2015 14:32:55,5.52,18/02/2015 16:27:42,1.91,18/02/2015 08:58:04,2.79,08/02/2015 05:19:05,3.61,19/02/2015 21:57:58,3.81,06/02/2015 09:24:53,4.97,06/02/2015 00:57:14,4.75,06/02/2015 02:13:14,3.67
,06/02/2015 16:14:14,5.19,18/02/2015 17:46:47,1.91,18/02/2015 10:04:17,2.79,08/02/2015 07:08:10,3.28,19/02/2015 23:10:01,3.48,06/02/2015 10:26:07,5.14,06/02/2015 01:57:14,4.91,06/02/2015 03:22:14,3.67
,06/02/2015 17:15:34,4.69,18/02/2015 17:56:16,20.00,18/02/2015 11:21:32,2.79,08/02/2015 08:39:15,3.28,20/02/2015 00:11:04,3.48,06/02/2015 11:31:28,4.97,06/02/2015 03:07:14,4.75,06/02/2015 04:23:14,3.67
,06/02/2015 17:22:34,4.02,18/02/2015 17:56:47,1.74,18/02/2015 11:51:54,3.29,08/02/2015 09:42:18,3.28,20/02/2015 01:14:07,3.48,06/02/2015 12:32:48,5.14,06/02/2015 04:08:14,4.75,06/02/2015 06:01:14,3.67
,06/02/2015 17:35:35,3.36,18/02/2015 17:56:51,20.00,18/02/2015 11:54:55,3.79,08/02/2015 10:49:21,3.28,20/02/2015 02:26:10,3.48,06/02/2015 13:33:08,5.14,06/02/2015 05:18:14,4.75,06/02/2015 07:34:14,3.67
,06/02/2015 19:01:39,2.70,18/02/2015 18:00:48,1.91,18/02/2015 12:00:57,4.29,08/02/2015 11:57:23,3.28,20/02/2015 03:27:12,3.48,06/02/2015 14:39:28,5.30,06/02/2015 06:22:14,4.75,06/02/2015 08:36:14,3.67
,06/02/2015 20:02:43,2.86,18/02/2015 19:00:51,1.91,18/02/2015 12:06:59,4.79,08/02/2015 13:03:26,3.61,20/02/2015 04:40:15,3.48,06/02/2015 15:39:43,4.97,06/02/2015 07:27:14,4.75,06/02/2015 08:50:14,4.17
,06/02/2015 21:03:17,2.86,18/02/2015 20:02:54,1.91,18/02/2015 12:19:03,5.29,08/02/2015 14:07:29,3.28,20/02/2015 05:40:18,3.65,06/02/2015 16:42:06,4.97,06/02/2015 08:29:14,4.75,06/02/2015 08:56:18,4.67
,06/02/2015 22:09:07,2.70,18/02/2015 21:04:58,1.91,18/02/2015 13:04:25,5.80,08/02/2015 15:10:32,3.28,20/02/2015 06:48:21,3.48,06/02/2015 17:17:16,4.32,06/02/2015 08:56:18,5.41,06/02/2015 08:59:18,5.18
,06/02/2015 23:10:07,2.86,18/02/2015 22:12:02,1.91,18/02/2015 13:08:25,5.29,08/02/2015 16:37:36,3.28,20/02/2015 07:59:24,3.48,06/02/2015 17:22:16,3.66,06/02/2015 09:02:19,6.07,06/02/2015 09:01:19,5.68
,07/02/2015 00:11:17,2.70,18/02/2015 23:22:05,1.91,18/02/2015 13:11:26,4.79,08/02/2015 18:29:41,3.28,20/02/2015 09:58:29,3.81,06/02/2015 17:31:16,3.01,06/02/2015 09:09:21,6.74,06/02/2015 09:04:20,6.19
,07/02/2015 01:18:17,2.70,19/02/2015 00:49:10,1.91,18/02/2015 13:15:26,4.29,08/02/2015 19:39:45,3.28,20/02/2015 11:03:32,3.48,06/02/2015 18:29:44,2.35,06/02/2015 09:15:22,7.40,06/02/2015 09:07:20,6.69
,07/02/2015 02:19:18,2.70,19/02/2015 01:58:11,1.91,18/02/2015 13:21:26,3.79,08/02/2015 20:59:48,3.28,20/02/2015 12:03:35,3.81,06/02/2015 19:31:21,2.35,06/02/2015 09:30:26,8.07,06/02/2015 09:12:22,7.19
,07/02/2015 03:19:18,2.70,19/02/2015 03:36:17,1.57,18/02/2015 13:29:26,3.29,08/02/2015 22:41:53,3.28,20/02/2015 12:23:41,4.48,06/02/2015 20:37:17,2.35,06/02/2015 10:48:50,8.40,06/02/2015 09:22:24,7.70
,07/02/2015 04:28:18,2.70,19/02/2015 05:03:24,1.91,18/02/2015 13:52:27,2.79,08/02/2015 23:52:56,3.28,20/02/2015 12:32:44,5.14,06/02/2015 21:42:40,2.35,06/02/2015 11:49:07,8.56,06/02/2015 09:39:28,8.20
,07/02/2015 05:40:18,2.70,19/02/2015 06:03:27,1.74,18/02/2015 15:13:31,2.79,09/02/2015 00:52:59,3.61,20/02/2015 12:45:48,5.81,06/02/2015 22:49:42,2.35,06/02/2015 12:57:27,8.56,06/02/2015 10:34:46,8.71
,07/02/2015 06:43:18,2.70,19/02/2015 07:03:31,1.91,18/02/2015 16:54:36,2.46,09/02/2015 02:16:03,3.28,20/02/2015 13:46:08,5.97,06/02/2015 23:49:44,2.35,06/02/2015 13:57:45,8.56,06/02/2015 11:38:03,8.37
,07/02/2015 07:43:18,2.70,19/02/2015 08:07:34,1.91,18/02/2015 17:57:39,2.79,09/02/2015 03:31:07,3.28,20/02/2015 14:52:19,5.97,07/02/2015 00:49:57,2.35,06/02/2015 15:16:06,8.23,06/02/2015 12:40:22,8.37
,07/02/2015 08:44:18,2.86,19/02/2015 17:10:46,1.74,18/02/2015 19:16:42,2.46,09/02/2015 04:36:10,3.28,20/02/2015 15:55:24,5.97,07/02/2015 01:50:59,2.35,06/02/2015 16:52:43,8.56,06/02/2015 13:47:42,8.54
,07/02/2015 09:48:19,2.86,19/02/2015 18:35:50,1.57,18/02/2015 20:18:45,2.79,09/02/2015 06:06:14,3.28,20/02/2015 16:56:28,5.97,07/02/2015 03:05:02,2.35,06/02/2015 17:14:50,7.90,06/02/2015 14:54:00,8.54
,07/02/2015 10:54:19,2.70,19/02/2015 19:39:54,1.91,18/02/2015 21:22:48,2.79,09/02/2015 07:06:16,3.45,20/02/2015 17:57:33,5.97,07/02/2015 04:05:04,2.35,06/02/2015 17:18:50,7.24,06/02/2015 16:29:28,8.20
,07/02/2015 11:57:19,2.86,19/02/2015 20:54:58,1.91,18/02/2015 22:22:51,2.79,09/02/2015 08:40:21,3.28,20/02/2015 18:58:38,5.97,07/02/2015 05:07:06,2.51,06/02/2015 17:23:50,6.57,06/02/2015 17:14:50,7.70
,07/02/2015 12:59:11,211.46,19/02/2015 21:56:01,1.91,18/02/2015 23:27:54,2.79,09/02/2015 10:02:24,3.28,20/02/2015 19:58:42,6.14,07/02/2015 06:08:08,2.35,06/02/2015 17:31:51,5.91,06/02/2015 17:16:50,7.19
,07/02/2015 13:16:20,3.03,19/02/2015 22:58:04,1.91,19/02/2015 00:43:58,2.79,09/02/2015 11:25:28,3.28,20/02/2015 21:14:48,5.97,07/02/2015 07:10:11,2.51,06/02/2015 17:51:52,5.24,06/02/2015 17:19:50,6.69
,07/02/2015 14:21:20,2.70,19/02/2015 23:59:07,1.91,19/02/2015 01:43:58,2.62,09/02/2015 12:49:32,3.61,20/02/2015 22:18:53,5.97,07/02/2015 08:12:13,2.35,06/02/2015 18:55:11,5.08,06/02/2015 17:22:50,6.19
,07/02/2015 15:22:20,2.86,20/02/2015 01:11:10,1.91,19/02/2015 02:52:01,2.79,09/02/2015 14:00:35,3.28,20/02/2015 23:48:00,5.97,07/02/2015 09:16:15,2.35,06/02/2015 20:24:15,5.08,06/02/2015 17:25:50,5.68
,07/02/2015 16:24:20,2.86,20/02/2015 02:19:13,1.91,19/02/2015 03:52:06,2.79,09/02/2015 15:02:38,3.28,21/02/2015 01:05:06,5.97,07/02/2015 10:18:17,2.51,06/02/2015 21:34:07,4.75,06/02/2015 17:30:51,5.18
,07/02/2015 17:28:20,2.86,20/02/2015 03:24:17,1.91,19/02/2015 04:57:09,2.79,09/02/2015 16:26:42,3.28,21/02/2015 02:18:11,5.97,07/02/2015 11:18:19,2.51,06/02/2015 22:35:07,4.91,06/02/2015 17:36:51,4.67
,07/02/2015 18:30:20,2.70,20/02/2015 04:45:20,1.91,19/02/2015 06:04:12,2.79,09/02/2015 17:28:45,3.28,21/02/2015 03:22:16,5.97,07/02/2015 12:19:22,2.51,06/02/2015 23:47:06,4.75,06/02/2015 17:49:52,4.17
,07/02/2015 19:33:21,2.70,20/02/2015 05:52:24,1.91,19/02/2015 07:19:16,2.79,10/02/2015 17:19:08,3.28,21/02/2015 04:33:22,5.97,07/02/2015 12:57:27,-165.91,07/02/2015 01:01:17,4.75,06/02/2015 18:29:54,3.67
,07/02/2015 20:36:21,2.70,20/02/2015 06:52:27,1.91,19/02/2015 08:21:18,2.46,17/02/2015 15:55:48,7.71,21/02/2015 05:34:26,5.97,07/02/2015 13:16:20,2.84,07/02/2015 02:07:17,4.75,06/02/2015 19:36:13,4.00
,07/02/2015 21:38:21,2.70,20/02/2015 08:03:30,1.91,19/02/2015 17:10:46,2.62,17/02/2015 16:26:46,7.05,21/02/2015 06:34:31,5.97,07/02/2015 14:25:23,2.35,07/02/2015 03:09:17,4.75,06/02/2015 20:37:17,3.67
,07/02/2015 22:46:21,2.70,20/02/2015 09:38:35,1.91,19/02/2015 18:53:51,2.79,17/02/2015 17:12:00,7.71,21/02/2015 07:34:35,5.97,07/02/2015 15:26:25,2.35,07/02/2015 04:25:17,4.75,06/02/2015 22:20:07,4.00
,07/02/2015 23:46:21,2.70,20/02/2015 10:41:38,1.91,19/02/2015 19:53:53,2.79,17/02/2015 17:27:09,8.53,21/02/2015 08:43:40,5.97,07/02/2015 16:26:27,2.35,07/02/2015 05:27:17,4.91,06/02/2015 23:24:07,3.67
,08/02/2015 00:47:21,2.70,20/02/2015 11:51:41,1.91,19/02/2015 21:09:57,2.79,17/02/2015 17:27:29,7.87,21/02/2015 10:04:46,5.97,07/02/2015 17:35:30,2.35,07/02/2015 06:28:17,4.75,07/02/2015 00:26:17,3.67
,08/02/2015 01:47:21,2.86,20/02/2015 12:03:42,2.42,19/02/2015 22:39:01,2.46,17/02/2015 17:32:38,7.22,21/02/2015 11:11:52,5.97,07/02/2015 18:51:34,2.35,07/02/2015 07:35:17,4.75,07/02/2015 03:52:17,3.67
,08/02/2015 02:51:21,2.86,20/02/2015 12:18:43,2.92,19/02/2015 23:49:04,2.79,17/02/2015 18:00:50,7.87,21/02/2015 12:22:57,5.97,07/02/2015 20:04:37,2.35,07/02/2015 08:40:17,4.75,07/02/2015 05:24:17,3.67
,08/02/2015 03:51:21,2.86,20/02/2015 12:25:47,3.43,20/02/2015 00:57:08,2.79,17/02/2015 19:08:24,8.04,21/02/2015 13:24:02,5.97,07/02/2015 21:05:39,2.51,07/02/2015 09:42:17,4.75,07/02/2015 06:33:17,4.00
,08/02/2015 04:53:21,2.86,20/02/2015 12:32:49,3.94,20/02/2015 01:57:10,2.79,17/02/2015 20:09:35,8.20,21/02/2015 14:26:06,5.97,07/02/2015 22:05:42,2.35,07/02/2015 10:51:17,4.75,07/02/2015 07:37:17,3.67
,08/02/2015 05:53:21,2.86,20/02/2015 12:46:53,4.44,20/02/2015 03:19:14,2.79,17/02/2015 20:35:38,7.38,21/02/2015 15:36:11,5.97,07/02/2015 23:05:45,2.51,07/02/2015 11:52:17,4.91,07/02/2015 08:52:17,3.67
,08/02/2015 06:53:21,2.86,20/02/2015 15:27:18,4.44,20/02/2015 04:35:18,2.79,17/02/2015 20:38:38,6.73,21/02/2015 16:44:17,5.97,08/02/2015 00:05:48,2.51,07/02/2015 12:54:17,4.91,07/02/2015 09:56:17,3.67
,08/02/2015 07:57:21,2.70,20/02/2015 16:28:20,4.78,20/02/2015 06:14:23,2.79,17/02/2015 20:41:39,6.07,21/02/2015 17:58:22,5.97,08/02/2015 01:13:50,2.35,07/02/2015 13:54:22,4.91,07/02/2015 11:08:17,3.67
,08/02/2015 08:59:22,2.70,20/02/2015 17:34:22,4.78,20/02/2015 07:35:27,2.46,17/02/2015 20:45:40,5.25,21/02/2015 18:58:27,5.97,08/02/2015 02:16:53,2.35,07/02/2015 14:55:25,4.75,07/02/2015 12:56:22,2.83
,08/02/2015 09:59:22,2.86,20/02/2015 18:51:25,4.44,20/02/2015 08:43:30,2.79,17/02/2015 20:49:40,4.59,21/02/2015 20:02:31,5.97,08/02/2015 03:16:55,2.51,07/02/2015 15:57:28,4.91,07/02/2015 13:16:20,4.00
,08/02/2015 11:04:22,2.86,20/02/2015 20:11:28,4.44,20/02/2015 09:43:33,2.62,17/02/2015 21:04:43,3.94,21/02/2015 21:09:37,5.97,08/02/2015 04:18:58,2.35,07/02/2015 17:02:31,4.75,07/02/2015 14:49:25,3.67
,08/02/2015 12:08:22,2.70,20/02/2015 21:12:31,4.44,20/02/2015 10:44:36,2.79,17/02/2015 22:07:56,3.61,21/02/2015 22:09:41,5.97,08/02/2015 05:24:01,2.35,07/02/2015 18:06:34,4.75,07/02/2015 16:36:30,3.67
,08/02/2015 13:09:22,2.86,20/02/2015 22:27:33,4.78,20/02/2015 11:59:40,2.79,17/02/2015 23:15:09,3.28,21/02/2015 23:10:46,6.14,08/02/2015 06:24:03,2.35,07/02/2015 19:06:36,4.91,07/02/2015 17:38:32,3.83
,08/02/2015 14:09:22,2.70,20/02/2015 23:36:35,4.78,20/02/2015 12:09:41,3.29,18/02/2015 00:33:25,3.61,22/02/2015 00:12:51,5.97,08/02/2015 07:25:06,2.51,07/02/2015 20:09:39,4.75,07/02/2015 18:38:35,3.83
,08/02/2015 15:14:22,2.70,21/02/2015 00:50:39,4.78,20/02/2015 12:24:47,3.79,18/02/2015 01:42:38,3.28,22/02/2015 01:12:55,6.14,08/02/2015 08:25:08,2.35,07/02/2015 21:19:42,4.75,07/02/2015 20:26:40,3.67
,08/02/2015 16:15:22,2.86,21/02/2015 01:56:41,4.44,20/02/2015 12:29:48,4.29,18/02/2015 03:08:55,3.61,22/02/2015 02:30:01,5.97,08/02/2015 09:26:11,2.35,07/02/2015 22:19:45,4.75,07/02/2015 21:35:43,3.67
,08/02/2015 17:16:22,2.86,21/02/2015 03:02:43,4.78,20/02/2015 12:33:49,4.79,18/02/2015 04:15:08,3.28,22/02/2015 03:36:06,5.97,08/02/2015 10:27:14,2.51,07/02/2015 23:19:47,4.75,07/02/2015 22:48:46,3.67
,08/02/2015 18:17:22,2.86,21/02/2015 04:10:46,4.78,20/02/2015 12:45:51,5.29,18/02/2015 05:35:24,3.28,22/02/2015 04:37:11,6.30,08/02/2015 11:27:16,2.51,08/02/2015 00:19:49,4.91,08/02/2015 00:01:49,3.67
,08/02/2015 19:18:23,2.70,21/02/2015 05:10:48,4.78,20/02/2015 13:47:05,5.46,18/02/2015 07:30:46,3.28,22/02/2015 05:54:16,6.30,08/02/2015 12:37:19,2.35,08/02/2015 01:20:52,4.75,08/02/2015 01:09:52,3.67
,08/02/2015 20:20:23,2.86,21/02/2015 06:14:50,4.44,20/02/2015 14:52:14,5.80,18/02/2015 10:03:16,3.61,22/02/2015 07:19:23,5.97,08/02/2015 13:37:22,2.35,08/02/2015 02:20:55,4.91,08/02/2015 02:13:55,3.67
,08/02/2015 21:20:23,2.86,21/02/2015 07:48:53,4.44,20/02/2015 15:52:20,5.63,18/02/2015 11:08:29,3.61,22/02/2015 08:26:27,5.97,08/02/2015 14:37:24,2.35,08/02/2015 03:20:57,4.75,08/02/2015 03:29:58,3.67
,08/02/2015 22:26:23,2.70,21/02/2015 09:08:56,4.78,20/02/2015 16:52:24,5.80,18/02/2015 11:49:51,4.27,22/02/2015 09:26:32,6.14,08/02/2015 15:38:27,2.35,08/02/2015 04:28:00,4.75,08/02/2015 04:49:01,3.67
,08/02/2015 23:27:23,2.70,21/02/2015 10:13:59,4.78,20/02/2015 17:53:28,5.80,18/02/2015 11:55:55,4.92,22/02/2015 10:26:37,5.97,08/02/2015 16:38:30,2.35,08/02/2015 05:29:03,4.75,08/02/2015 05:49:04,3.67
,09/02/2015 00:29:23,2.70,21/02/2015 11:19:02,4.44,20/02/2015 19:10:32,5.46,18/02/2015 11:57:56,5.58,22/02/2015 11:33:42,5.97,08/02/2015 17:41:32,2.35,08/02/2015 06:31:06,4.75,08/02/2015 06:59:07,3.67
,09/02/2015 01:29:23,2.70,21/02/2015 12:31:05,4.78,20/02/2015 20:15:35,5.80,18/02/2015 12:01:57,6.23,22/02/2015 12:33:46,5.97,08/02/2015 18:41:35,2.51,08/02/2015 07:31:08,4.91,08/02/2015 07:59:09,3.83
,09/02/2015 02:31:23,2.70,21/02/2015 13:43:07,4.78,20/02/2015 21:15:39,5.80,18/02/2015 12:07:59,6.89,22/02/2015 13:33:50,6.14,08/02/2015 19:42:38,2.35,08/02/2015 08:36:11,4.75,08/02/2015 09:11:12,3.67
,09/02/2015 03:31:23,2.70,21/02/2015 15:07:10,4.78,20/02/2015 22:19:43,5.80,18/02/2015 12:20:04,7.55,22/02/2015 14:37:55,5.97,08/02/2015 20:44:40,2.35,08/02/2015 09:41:14,4.75,08/02/2015 10:26:16,3.67
,09/02/2015 04:31:23,2.70,21/02/2015 16:07:13,4.78,20/02/2015 23:19:45,5.63,18/02/2015 13:09:25,6.73,22/02/2015 15:40:01,5.97,08/02/2015 21:46:43,2.51,08/02/2015 10:41:16,4.91,08/02/2015 11:31:18,3.67
,09/02/2015 05:37:23,2.70,21/02/2015 17:09:15,4.78,21/02/2015 00:22:49,5.80,18/02/2015 13:12:26,6.07,22/02/2015 17:15:08,5.97,08/02/2015 22:52:46,2.35,08/02/2015 11:42:19,4.75,08/02/2015 12:33:21,3.67
,09/02/2015 06:39:23,2.70,21/02/2015 18:09:17,4.78,21/02/2015 01:36:53,5.46,18/02/2015 13:16:26,5.41,22/02/2015 18:22:13,5.97,08/02/2015 23:53:48,2.51,08/02/2015 12:43:21,4.91,08/02/2015 13:35:24,4.00
,09/02/2015 07:41:23,2.70,21/02/2015 19:10:19,4.78,21/02/2015 02:38:56,5.80,18/02/2015 13:20:26,4.59,22/02/2015 19:24:17,5.97,09/02/2015 00:53:51,2.35,08/02/2015 13:43:24,4.91,08/02/2015 14:35:26,3.83
,09/02/2015 08:44:24,2.86,21/02/2015 20:26:23,4.78,21/02/2015 03:39:59,5.80,18/02/2015 13:33:27,3.94,22/02/2015 20:30:22,5.97,09/02/2015 01:53:54,2.35,08/02/2015 14:44:27,4.75,08/02/2015 15:38:29,3.67
,09/02/2015 09:45:24,2.86,21/02/2015 21:42:25,4.78,21/02/2015 04:46:03,5.80,18/02/2015 14:33:29,3.61,22/02/2015 21:32:27,5.97,09/02/2015 02:59:57,2.51,08/02/2015 15:46:29,4.75,08/02/2015 16:53:32,4.00
,09/02/2015 10:47:24,2.70,21/02/2015 23:09:28,4.44,21/02/2015 05:55:06,5.80,18/02/2015 16:16:34,3.28,22/02/2015 22:33:31,5.97,09/02/2015 04:01:59,2.35,08/02/2015 16:46:32,4.75,08/02/2015 17:55:35,3.67
,09/02/2015 11:49:24,2.86,22/02/2015 00:24:32,4.78,21/02/2015 06:55:09,5.80,18/02/2015 17:34:38,3.28,22/02/2015 23:35:35,5.97,09/02/2015 05:15:02,2.35,08/02/2015 17:48:35,4.75,08/02/2015 18:55:38,3.83
,09/02/2015 12:53:24,2.86,22/02/2015 01:38:35,4.78,21/02/2015 07:55:12,5.63,18/02/2015 18:39:41,3.28,23/02/2015 00:50:42,6.30,09/02/2015 06:15:05,2.35,08/02/2015 18:48:37,4.75,08/02/2015 19:55:40,3.67
,09/02/2015 13:56:24,2.86,22/02/2015 02:43:37,4.78,21/02/2015 09:00:15,5.46,18/02/2015 19:46:44,3.28,23/02/2015 01:52:47,5.97,09/02/2015 07:15:08,2.51,08/02/2015 19:52:40,4.75,08/02/2015 21:10:43,3.67
,09/02/2015 14:57:24,2.70,22/02/2015 03:45:39,4.78,21/02/2015 10:06:18,5.80,18/02/2015 20:47:46,3.45,23/02/2015 02:59:52,6.30,09/02/2015 08:20:11,2.35,08/02/2015 20:53:43,4.75,08/02/2015 22:10:46,3.67
,09/02/2015 15:58:24,2.86,22/02/2015 04:53:42,4.44,21/02/2015 11:10:20,5.80,18/02/2015 22:36:51,3.28,23/02/2015 04:12:57,6.30,09/02/2015 09:21:13,2.51,08/02/2015 21:54:45,4.91,08/02/2015 23:16:49,3.67
,09/02/2015 16:58:24,2.86,22/02/2015 05:53:45,4.61,21/02/2015 12:11:23,5.80,18/02/2015 23:39:54,3.28,23/02/2015 05:23:02,5.97,09/02/2015 10:22:16,2.35,08/02/2015 22:58:48,4.75,09/02/2015 00:17:51,3.67
,10/02/2015 17:19:08,2.86,22/02/2015 07:29:48,4.78,21/02/2015 13:12:25,5.63,19/02/2015 00:39:57,3.45,23/02/2015 06:47:09,5.97,09/02/2015 11:25:19,2.35,08/02/2015 23:58:50,4.91,09/02/2015 01:25:54,3.67
,17/02/2015 15:55:48,5.35,22/02/2015 08:38:51,4.44,21/02/2015 14:14:27,5.80,19/02/2015 02:13:59,3.28,23/02/2015 07:55:14,5.97,09/02/2015 12:27:21,2.35,09/02/2015 00:58:53,4.75,09/02/2015 02:25:57,3.67
,17/02/2015 16:29:45,4.69,22/02/2015 10:10:55,4.78,21/02/2015 15:14:30,5.80,19/02/2015 03:53:06,3.28,23/02/2015 09:07:19,5.97,09/02/2015 13:27:24,2.35,09/02/2015 01:59:56,4.75,09/02/2015 03:26:00,3.83
,17/02/2015 17:22:59,5.35,22/02/2015 11:10:57,4.44,21/02/2015 16:23:32,5.80,19/02/2015 04:53:09,3.45,23/02/2015 10:07:31,5.97,09/02/2015 14:29:26,2.51,09/02/2015 02:59:59,4.75,09/02/2015 04:30:02,3.67
,17/02/2015 18:27:27,5.35,22/02/2015 12:14:59,4.44,21/02/2015 17:30:34,5.80,19/02/2015 06:11:12,3.28,23/02/2015 11:16:27,5.81,09/02/2015 15:29:29,2.35,09/02/2015 04:03:01,4.91,09/02/2015 05:46:06,3.67
,17/02/2015 19:37:32,5.19,22/02/2015 13:16:02,4.78,21/02/2015 18:30:37,5.63,19/02/2015 07:17:15,3.61,23/02/2015 12:17:53,5.97,09/02/2015 16:29:32,2.51,09/02/2015 05:03:04,4.75,09/02/2015 06:46:08,3.83
,17/02/2015 20:37:43,4.85,22/02/2015 14:27:04,4.44,21/02/2015 19:49:40,5.80,19/02/2015 08:30:19,3.28,23/02/2015 12:29:54,5.31,09/02/2015 17:29:34,2.35,09/02/2015 06:03:07,4.75,09/02/2015 07:53:11,3.67
,17/02/2015 20:42:45,4.19,22/02/2015 15:32:07,4.78,21/02/2015 20:50:42,5.80,19/02/2015 17:10:46,3.28,23/02/2015 12:36:54,4.64,10/02/2015 17:19:08,2.35,09/02/2015 07:04:09,4.75,09/02/2015 09:00:14,3.67
,17/02/2015 20:51:47,3.53,22/02/2015 16:49:10,4.78,21/02/2015 21:51:45,5.80,19/02/2015 18:20:49,3.28,23/02/2015 12:50:55,3.98,17/02/2015 15:55:48,4.97,09/02/2015 08:06:12,4.75,09/02/2015 10:01:17,3.67
,17/02/2015 21:14:54,2.86,22/02/2015 18:04:13,4.44,21/02/2015 22:55:47,5.80,19/02/2015 19:27:52,3.28,23/02/2015 14:25:59,3.48,17/02/2015 16:58:00,4.81,09/02/2015 09:06:15,4.75,09/02/2015 11:03:20,3.67
,17/02/2015 22:18:11,2.70,22/02/2015 19:15:16,4.78,21/02/2015 23:57:51,5.80,19/02/2015 20:39:55,3.28,23/02/2015 16:03:02,3.48,17/02/2015 17:27:05,5.47,09/02/2015 10:06:17,4.91,09/02/2015 12:16:23,3.67
,17/02/2015 23:20:29,2.86,22/02/2015 20:22:18,4.44,22/02/2015 00:57:54,5.80,19/02/2015 21:52:59,3.28,23/02/2015 17:03:05,3.81,17/02/2015 17:29:31,4.81,09/02/2015 11:11:20,4.75,09/02/2015 13:17:25,3.67
,18/02/2015 00:21:46,2.86,22/02/2015 21:25:21,4.44,22/02/2015 02:16:58,5.46,19/02/2015 23:01:02,3.28,23/02/2015 17:19:06,4.48,17/02/2015 18:08:52,5.63,09/02/2015 12:11:22,4.91,09/02/2015 14:26:28,4.00
,18/02/2015 01:23:03,2.86,22/02/2015 22:57:24,4.78,22/02/2015 03:17:01,5.63,20/02/2015 00:04:05,3.28,23/02/2015 18:02:10,5.14,17/02/2015 18:09:17,4.97,09/02/2015 13:12:25,4.75,09/02/2015 15:32:31,3.67
,18/02/2015 02:25:20,2.86,23/02/2015 00:01:26,4.78,22/02/2015 04:23:05,5.80,20/02/2015 01:22:09,3.61,23/02/2015 18:41:12,4.48,17/02/2015 19:16:34,5.14,09/02/2015 14:12:28,4.75,09/02/2015 17:09:35,3.67
,18/02/2015 03:25:37,2.86,23/02/2015 01:05:29,4.78,22/02/2015 05:23:09,5.63,20/02/2015 02:24:12,3.28,23/02/2015 19:00:13,3.81,17/02/2015 20:20:58,4.97,09/02/2015 15:13:30,4.75,10/02/2015 17:19:08,3.83
,18/02/2015 04:25:54,2.70,23/02/2015 02:26:32,4.78,22/02/2015 06:23:11,5.63,20/02/2015 03:29:15,3.61,23/02/2015 20:36:17,3.48,17/02/2015 20:38:03,4.32,09/02/2015 16:17:33,4.75,17/02/2015 15:55:48,8.20
,18/02/2015 05:27:11,2.70,23/02/2015 03:27:33,4.78,22/02/2015 07:31:15,5.80,20/02/2015 05:19:20,3.61,23/02/2015 21:37:19,3.48,17/02/2015 20:45:05,3.66,09/02/2015 17:18:36,4.91,17/02/2015 16:32:44,7.70
,18/02/2015 06:28:28,2.70,23/02/2015 04:29:36,4.44,22/02/2015 08:56:20,5.80,20/02/2015 06:23:23,3.61,23/02/2015 22:42:22,3.48,17/02/2015 20:52:07,3.01,10/02/2015 17:19:08,4.91,17/02/2015 17:09:00,8.20
,18/02/2015 07:29:45,2.70,23/02/2015 05:56:39,4.78,22/02/2015 09:59:23,5.80,20/02/2015 07:46:27,3.61,24/02/2015 00:19:26,3.48,17/02/2015 21:53:23,2.68,17/02/2015 15:55:48,8.23,17/02/2015 17:31:08,7.70
,18/02/2015 08:31:02,2.70,23/02/2015 06:56:41,4.61,22/02/2015 10:59:27,5.63,20/02/2015 08:49:30,3.28,24/02/2015 01:46:29,3.48,17/02/2015 22:53:39,2.51,17/02/2015 16:40:46,7.57,17/02/2015 18:05:54,8.20
,18/02/2015 09:31:19,2.70,23/02/2015 07:56:43,4.44,22/02/2015 12:01:30,5.80,20/02/2015 09:59:34,3.61,24/02/2015 02:51:32,3.48,17/02/2015 23:53:55,2.51,17/02/2015 17:13:00,8.23,17/02/2015 19:06:29,8.20
,18/02/2015 10:33:36,2.70,23/02/2015 09:17:46,4.78,22/02/2015 13:07:34,5.80,20/02/2015 11:03:37,3.28,24/02/2015 04:01:34,3.48,18/02/2015 00:54:11,2.35,17/02/2015 17:30:48,-276.12,17/02/2015 20:21:57,8.37
,18/02/2015 11:33:53,2.86,23/02/2015 10:25:59,4.44,22/02/2015 14:11:37,5.80,20/02/2015 12:02:40,3.94,24/02/2015 05:26:38,3.48,18/02/2015 01:54:27,2.35,17/02/2015 17:31:08,8.07,17/02/2015 20:36:02,7.70
,18/02/2015 11:54:10,3.53,23/02/2015 11:40:24,4.44,22/02/2015 15:12:39,5.46,20/02/2015 12:17:41,4.59,24/02/2015 06:30:40,3.48,18/02/2015 03:00:45,2.35,17/02/2015 18:31:29,8.23,17/02/2015 20:38:02,7.19
,18/02/2015 12:01:12,4.19,23/02/2015 12:27:37,3.94,22/02/2015 16:15:42,5.80,20/02/2015 12:27:47,5.25,24/02/2015 07:54:44,3.48,18/02/2015 04:03:01,2.35,17/02/2015 19:36:40,8.23,17/02/2015 20:41:03,6.69
,18/02/2015 12:14:16,4.85,23/02/2015 12:30:37,3.43,22/02/2015 17:21:46,5.80,20/02/2015 12:30:48,5.91,24/02/2015 09:14:47,3.81,18/02/2015 05:03:17,2.35,17/02/2015 20:37:02,7.73,17/02/2015 20:44:04,6.19
,18/02/2015 13:14:33,4.19,23/02/2015 12:35:37,2.92,22/02/2015 18:28:49,5.80,20/02/2015 12:34:49,6.56,24/02/2015 09:22:50,4.48,18/02/2015 06:03:33,2.35,17/02/2015 20:42:03,7.07,17/02/2015 20:47:05,5.68
,18/02/2015 13:21:33,3.53,23/02/2015 12:40:37,2.42,22/02/2015 19:33:53,5.80,20/02/2015 12:41:51,7.22,24/02/2015 09:31:53,5.14,18/02/2015 07:05:50,2.35,17/02/2015 20:47:05,6.41,17/02/2015 20:54:07,5.18
,18/02/2015 13:42:34,2.86,23/02/2015 12:56:38,1.91,22/02/2015 20:37:56,5.80,20/02/2015 13:03:55,7.87,24/02/2015 09:46:59,5.81,18/02/2015 08:08:06,2.35,17/02/2015 20:55:07,5.74,17/02/2015 20:57:08,4.67
,18/02/2015 14:42:38,2.70,23/02/2015 14:04:42,1.91,22/02/2015 21:45:00,5.46,20/02/2015 14:18:10,7.87,24/02/2015 11:30:39,6.14,18/02/2015 09:09:22,2.51,17/02/2015 21:16:13,5.08,17/02/2015 21:14:13,4.17
,18/02/2015 15:42:41,2.86,23/02/2015 15:18:46,1.91,22/02/2015 22:48:04,5.80,20/02/2015 15:19:16,8.20,24/02/2015 12:41:57,6.14,18/02/2015 10:11:39,2.35,17/02/2015 22:22:32,4.75,17/02/2015 22:22:32,4.00
,18/02/2015 16:44:44,2.70,23/02/2015 16:22:49,1.91,22/02/2015 23:48:07,5.63,20/02/2015 16:27:23,8.20,24/02/2015 13:45:08,6.14,18/02/2015 11:12:55,2.35,17/02/2015 23:26:51,4.75,18/02/2015 00:01:00,3.67
,18/02/2015 17:45:48,2.70,23/02/2015 17:05:52,2.42,23/02/2015 00:48:10,5.80,20/02/2015 17:36:26,8.20,24/02/2015 14:07:04,4.81,18/02/2015 11:48:09,3.01,18/02/2015 00:27:08,4.75,18/02/2015 01:25:25,3.67
,18/02/2015 18:46:51,2.86,23/02/2015 17:08:52,2.92,23/02/2015 01:49:13,5.80,20/02/2015 18:45:31,7.87,24/02/2015 14:20:05,4.15,18/02/2015 11:51:10,3.66,18/02/2015 01:37:28,4.75,18/02/2015 02:36:45,3.67
,18/02/2015 19:47:55,2.70,23/02/2015 17:13:52,3.43,23/02/2015 02:49:16,5.80,20/02/2015 20:04:35,8.20,24/02/2015 14:53:11,4.81,18/02/2015 11:57:12,4.32,18/02/2015 02:51:49,4.75,18/02/2015 03:40:03,3.67
,18/02/2015 20:48:58,2.70,23/02/2015 17:20:52,3.94,23/02/2015 03:49:19,5.80,20/02/2015 21:08:39,8.20,24/02/2015 15:15:16,5.47,18/02/2015 12:22:18,4.97,18/02/2015 04:15:13,4.75,18/02/2015 04:46:22,3.67
,18/02/2015 21:49:01,2.86,23/02/2015 18:30:55,4.11,23/02/2015 05:08:23,5.80,20/02/2015 22:11:42,8.20,24/02/2015 15:47:23,6.14,18/02/2015 13:09:38,4.32,18/02/2015 05:19:32,4.75,18/02/2015 05:46:39,3.83
,18/02/2015 22:51:05,2.86,23/02/2015 18:33:55,3.60,23/02/2015 06:08:26,5.63,20/02/2015 23:36:46,8.20,06/03/2015 09:35:14,5.97,18/02/2015 13:14:38,3.66,18/02/2015 06:20:49,4.75,18/02/2015 06:52:58,3.67
,18/02/2015 23:52:08,2.70,23/02/2015 18:36:55,3.09,23/02/2015 07:11:30,5.80,21/02/2015 00:51:51,8.20,06/03/2015 09:42:15,5.31,18/02/2015 13:23:38,3.01,18/02/2015 07:30:09,4.75,18/02/2015 07:54:16,3.67
,19/02/2015 00:55:11,2.86,23/02/2015 18:41:55,2.58,23/02/2015 08:11:32,5.63,21/02/2015 01:59:54,8.20,06/03/2015 09:52:16,4.64,18/02/2015 14:21:40,2.35,18/02/2015 08:32:27,4.75,18/02/2015 09:06:37,3.67
,19/02/2015 02:00:12,2.70,23/02/2015 18:51:56,2.08,23/02/2015 09:14:35,5.80,21/02/2015 03:04:58,8.20,06/03/2015 10:52:20,4.31,18/02/2015 15:23:43,2.35,18/02/2015 09:34:45,4.75,18/02/2015 10:09:55,3.67
,19/02/2015 03:02:16,2.70,23/02/2015 19:51:59,1.91,23/02/2015 10:14:48,5.63,21/02/2015 04:30:02,8.20,06/03/2015 11:53:24,4.31,18/02/2015 16:27:45,2.35,18/02/2015 10:51:06,4.75,18/02/2015 11:23:16,3.67
,19/02/2015 04:08:22,2.70,23/02/2015 20:52:03,1.91,23/02/2015 11:15:59,5.29,21/02/2015 05:30:05,8.04,06/03/2015 12:06:29,4.98,18/02/2015 17:28:47,2.35,18/02/2015 11:46:51,5.91,18/02/2015 11:48:09,4.17
,19/02/2015 05:08:25,2.86,23/02/2015 22:19:07,1.91,23/02/2015 12:23:20,5.80,21/02/2015 06:39:09,8.20,06/03/2015 12:19:34,5.64,18/02/2015 18:28:49,2.51,18/02/2015 11:48:09,5.24,18/02/2015 11:51:11,4.67
,19/02/2015 06:12:29,2.70,23/02/2015 23:53:12,1.91,23/02/2015 12:27:20,5.29,21/02/2015 07:58:13,8.20,06/03/2015 13:19:54,6.14,18/02/2015 19:34:52,2.35,18/02/2015 11:54:12,5.91,18/02/2015 11:54:12,5.18
,19/02/2015 07:13:32,2.86,24/02/2015 01:08:17,1.91,23/02/2015 12:30:20,4.79,21/02/2015 08:58:15,8.04,06/03/2015 14:29:16,6.14,18/02/2015 20:38:54,2.35,18/02/2015 12:00:14,6.57,18/02/2015 11:56:13,5.68
,19/02/2015 08:14:35,2.86,24/02/2015 02:12:20,1.91,23/02/2015 12:35:20,4.29,21/02/2015 10:23:18,7.87,06/03/2015 15:29:36,6.14,18/02/2015 21:38:57,2.35,18/02/2015 12:07:16,7.24,18/02/2015 12:00:14,6.35
,19/02/2015 17:10:45,2.70,24/02/2015 03:27:24,1.91,23/02/2015 12:41:21,3.79,21/02/2015 11:30:21,8.20,06/03/2015 16:32:06,6.14,18/02/2015 22:41:59,2.51,18/02/2015 12:17:19,7.90,18/02/2015 12:03:15,6.86
,19/02/2015 18:10:49,2.86,24/02/2015 05:04:29,1.91,23/02/2015 12:50:21,3.29,21/02/2015 12:36:24,8.20,06/03/2015 16:47:39,5.47,18/02/2015 23:42:01,2.35,18/02/2015 12:50:40,8.56,18/02/2015 12:10:17,7.36
,19/02/2015 19:11:52,2.70,24/02/2015 06:26:34,1.91,23/02/2015 13:13:22,2.79,21/02/2015 13:53:27,8.20,06/03/2015 17:04:42,4.81,19/02/2015 00:42:04,2.51,18/02/2015 13:06:44,7.90,18/02/2015 12:20:20,7.87
,19/02/2015 20:11:55,2.70,24/02/2015 07:39:38,1.91,23/02/2015 14:28:25,2.79,21/02/2015 15:21:30,8.20,06/03/2015 17:30:48,5.47,19/02/2015 01:44:04,2.35,18/02/2015 13:11:44,7.24,18/02/2015 12:36:26,8.37
,19/02/2015 21:11:59,2.86,24/02/2015 08:39:41,1.74,23/02/2015 15:28:28,2.62,21/02/2015 17:08:34,8.20,06/03/2015 18:07:57,6.14,19/02/2015 02:44:07,2.51,18/02/2015 13:16:45,6.41,18/02/2015 13:06:44,7.87
,19/02/2015 22:15:02,2.86,24/02/2015 09:14:43,2.25,23/02/2015 16:50:31,2.79,21/02/2015 18:42:37,8.20,06/03/2015 19:12:14,6.30,19/02/2015 03:46:11,2.35,18/02/2015 13:25:45,5.74,18/02/2015 13:08:44,7.36
,19/02/2015 23:15:05,2.70,24/02/2015 09:18:43,2.75,23/02/2015 17:08:33,3.29,21/02/2015 19:42:40,8.20,06/03/2015 20:12:29,6.30,19/02/2015 04:46:14,2.51,18/02/2015 13:48:46,5.08,18/02/2015 13:10:44,6.86
,20/02/2015 00:19:08,2.86,24/02/2015 09:22:48,3.26,23/02/2015 17:14:34,3.79,21/02/2015 21:03:43,7.87,06/03/2015 21:12:46,6.14,19/02/2015 05:47:16,2.35,18/02/2015 14:50:50,4.75,18/02/2015 13:13:44,6.35
,20/02/2015 01:25:11,2.70,24/02/2015 09:26:49,3.77,23/02/2015 17:19:34,4.29,21/02/2015 22:03:46,8.04,06/03/2015 21:44:54,5.47,19/02/2015 06:48:19,2.35,18/02/2015 15:54:53,4.75,18/02/2015 13:16:45,5.85
,20/02/2015 02:25:14,2.70,24/02/2015 09:37:52,4.27,23/02/2015 17:31:35,4.79,21/02/2015 23:06:48,8.20,06/03/2015 21:50:55,4.81,19/02/2015 08:03:22,2.51,18/02/2015 16:54:57,4.91,18/02/2015 13:21:45,5.35
,20/02/2015 03:26:17,2.70,24/02/2015 10:39:10,4.44,23/02/2015 18:32:41,4.79,22/02/2015 00:07:52,8.04,06/03/2015 22:01:58,4.15,19/02/2015 17:10:45,2.35,18/02/2015 17:55:00,4.75,18/02/2015 13:26:45,4.84
,20/02/2015 04:27:20,2.86,24/02/2015 11:39:28,4.61,23/02/2015 18:36:41,4.29,22/02/2015 01:12:55,8.20,06/03/2015 23:09:16,3.81,19/02/2015 18:11:48,2.51,18/02/2015 19:02:04,4.75,18/02/2015 13:36:46,4.34
,20/02/2015 05:28:22,2.86,24/02/2015 12:52:34,4.44,23/02/2015 18:41:41,3.79,22/02/2015 02:17:58,8.20,07/03/2015 00:26:25,3.81,19/02/2015 19:11:51,2.51,18/02/2015 20:02:07,4.91,18/02/2015 14:13:48,3.83
,20/02/2015 06:29:26,2.86,24/02/2015 14:07:04,2.58,23/02/2015 18:53:42,3.29,22/02/2015 03:23:02,8.20,07/03/2015 01:40:28,3.48,19/02/2015 20:12:54,2.51,18/02/2015 21:07:10,4.75,18/02/2015 15:38:52,4.00
,20/02/2015 07:31:29,2.86,24/02/2015 14:25:05,2.08,23/02/2015 19:14:43,2.79,22/02/2015 04:38:06,7.87,07/03/2015 02:41:30,3.81,19/02/2015 21:14:56,2.35,18/02/2015 22:13:14,4.75,18/02/2015 16:42:56,3.67
,20/02/2015 08:31:32,2.70,24/02/2015 14:50:21,2.58,23/02/2015 20:23:46,2.79,22/02/2015 05:52:10,8.20,07/03/2015 03:53:32,3.48,19/02/2015 22:15:59,2.51,18/02/2015 23:13:17,4.91,18/02/2015 18:00:00,3.67
,20/02/2015 09:33:34,2.70,24/02/2015 14:58:24,3.09,23/02/2015 21:27:49,2.79,22/02/2015 06:59:13,8.20,07/03/2015 04:55:35,3.48,19/02/2015 23:16:01,2.35,19/02/2015 00:13:20,4.75,18/02/2015 19:00:03,3.67
,20/02/2015 10:33:37,2.70,24/02/2015 15:11:28,3.60,23/02/2015 22:32:51,2.79,22/02/2015 08:01:17,8.20,07/03/2015 05:10:35,4.15,20/02/2015 00:16:04,2.35,19/02/2015 01:14:21,4.75,18/02/2015 20:01:07,3.67
,20/02/2015 11:34:40,2.70,24/02/2015 15:19:31,4.11,23/02/2015 23:33:54,2.46,22/02/2015 09:13:21,8.20,07/03/2015 05:27:42,4.81,20/02/2015 01:16:07,2.51,19/02/2015 02:17:23,4.91,18/02/2015 21:16:11,3.67
,20/02/2015 12:08:43,3.36,24/02/2015 15:36:37,4.61,24/02/2015 00:37:57,2.79,22/02/2015 10:16:24,8.20,07/03/2015 06:29:39,5.14,20/02/2015 02:16:09,2.35,19/02/2015 03:17:26,4.75,18/02/2015 22:16:14,3.83
,20/02/2015 12:26:47,4.02,06/03/2015 09:35:14,4.27,24/02/2015 01:50:00,2.79,22/02/2015 11:16:27,8.20,07/03/2015 06:44:44,5.81,20/02/2015 03:16:12,2.35,19/02/2015 04:18:31,4.91,18/02/2015 23:36:18,3.67
,20/02/2015 12:37:50,4.69,06/03/2015 09:40:14,3.77,24/02/2015 02:53:03,2.79,22/02/2015 12:37:32,8.20,07/03/2015 07:56:08,5.97,20/02/2015 04:17:14,2.51,19/02/2015 05:18:33,4.91,19/02/2015 00:38:22,3.67
,20/02/2015 13:08:58,5.35,06/03/2015 09:46:15,3.26,24/02/2015 04:00:06,2.79,22/02/2015 13:45:36,8.20,07/03/2015 09:01:29,6.30,20/02/2015 05:17:17,2.51,19/02/2015 06:18:36,4.91,19/02/2015 01:38:22,3.67
,20/02/2015 14:26:15,5.52,06/03/2015 09:55:15,2.75,24/02/2015 05:08:09,2.79,22/02/2015 14:47:38,8.20,07/03/2015 09:41:42,5.64,20/02/2015 06:20:19,2.51,19/02/2015 07:21:38,4.75,19/02/2015 02:53:25,3.67
,20/02/2015 15:26:18,5.52,06/03/2015 10:56:18,2.58,24/02/2015 06:09:12,2.79,22/02/2015 15:48:41,8.20,07/03/2015 09:46:43,4.98,20/02/2015 07:20:22,2.51,19/02/2015 08:22:41,4.75,19/02/2015 04:09:30,3.67
,20/02/2015 16:38:21,5.52,06/03/2015 11:57:23,2.58,24/02/2015 07:13:14,2.79,22/02/2015 16:50:44,8.20,07/03/2015 09:55:46,4.31,20/02/2015 08:20:25,2.51,19/02/2015 17:10:46,4.75,19/02/2015 05:09:33,3.67
,20/02/2015 17:56:23,5.52,06/03/2015 12:01:24,3.09,24/02/2015 08:13:17,2.62,22/02/2015 17:52:48,8.20,07/03/2015 10:36:57,3.65,20/02/2015 09:27:27,2.35,19/02/2015 18:11:48,4.75,19/02/2015 06:09:35,3.83
,20/02/2015 18:58:26,5.52,06/03/2015 12:05:25,3.60,24/02/2015 09:13:21,2.79,22/02/2015 19:15:52,7.87,07/03/2015 12:07:20,3.81,20/02/2015 10:27:30,2.35,19/02/2015 19:18:51,4.75,19/02/2015 07:12:38,3.67
,20/02/2015 19:58:28,5.35,06/03/2015 12:13:28,4.11,24/02/2015 09:18:22,3.29,22/02/2015 20:39:56,7.87,07/03/2015 13:10:37,3.81,20/02/2015 11:28:33,2.51,19/02/2015 20:22:54,4.75,19/02/2015 08:12:40,3.67
,20/02/2015 21:32:31,5.52,06/03/2015 12:32:33,4.61,24/02/2015 09:23:30,3.79,22/02/2015 21:39:59,8.20,07/03/2015 14:23:56,3.48,20/02/2015 12:08:36,3.17,19/02/2015 21:22:57,4.91,19/02/2015 17:10:45,3.83
,20/02/2015 22:37:33,5.52,06/03/2015 13:35:51,4.44,24/02/2015 09:27:31,4.29,22/02/2015 23:00:04,7.87,07/03/2015 15:47:18,3.81,20/02/2015 12:24:41,3.99,19/02/2015 22:22:59,4.75,19/02/2015 18:10:48,3.83
,20/02/2015 23:40:35,5.52,06/03/2015 14:39:09,4.44,24/02/2015 09:33:33,4.79,23/02/2015 00:13:09,8.20,07/03/2015 16:56:43,3.65,20/02/2015 12:37:45,4.65,19/02/2015 23:24:02,4.75,19/02/2015 19:11:51,3.83
,21/02/2015 00:54:39,5.52,06/03/2015 16:10:33,4.44,24/02/2015 09:45:38,5.29,23/02/2015 01:20:12,8.20,07/03/2015 18:04:46,3.48,20/02/2015 13:40:06,4.81,20/02/2015 00:24:04,4.91,19/02/2015 20:11:54,3.67
,21/02/2015 02:08:41,5.52,06/03/2015 16:46:40,3.94,24/02/2015 10:50:05,5.63,23/02/2015 02:21:15,7.87,07/03/2015 19:27:49,3.48,20/02/2015 14:42:18,5.14,20/02/2015 01:24:06,4.75,19/02/2015 21:14:56,3.67
,21/02/2015 03:36:44,5.52,06/03/2015 16:53:42,3.43,24/02/2015 11:52:17,5.63,23/02/2015 03:44:19,8.20,07/03/2015 21:03:52,3.48,20/02/2015 15:42:23,4.97,20/02/2015 02:24:09,4.91,19/02/2015 22:15:59,3.83
,21/02/2015 04:37:47,5.52,06/03/2015 17:25:51,3.94,24/02/2015 12:53:17,5.63,23/02/2015 04:44:22,8.04,07/03/2015 22:07:55,3.48,20/02/2015 16:42:27,4.97,20/02/2015 03:25:11,4.75,19/02/2015 23:16:01,3.83
,21/02/2015 06:05:50,5.52,06/03/2015 17:37:53,4.44,24/02/2015 14:07:04,4.13,23/02/2015 05:57:26,8.20,07/03/2015 23:08:57,3.48,20/02/2015 17:43:32,5.14,20/02/2015 04:25:14,4.75,20/02/2015 00:21:04,3.67
,21/02/2015 07:32:53,5.19,06/03/2015 18:41:18,4.44,24/02/2015 14:13:04,3.62,23/02/2015 07:11:30,7.87,08/03/2015 00:16:00,3.48,20/02/2015 18:43:37,5.14,20/02/2015 05:27:17,4.75,20/02/2015 01:30:07,3.67
,21/02/2015 08:52:56,5.52,06/03/2015 19:44:38,4.78,24/02/2015 14:24:05,3.12,23/02/2015 08:30:33,8.20,08/03/2015 01:26:02,3.48,20/02/2015 19:51:42,4.97,20/02/2015 06:31:20,4.91,20/02/2015 02:30:09,3.67
,21/02/2015 09:58:58,5.52,06/03/2015 21:30:10,4.78,24/02/2015 14:44:13,3.62,23/02/2015 09:31:36,8.20,08/03/2015 02:39:05,3.48,20/02/2015 20:55:46,4.97,20/02/2015 07:31:22,4.91,20/02/2015 03:31:11,3.67
,21/02/2015 11:15:02,5.52,06/03/2015 21:41:13,4.27,24/02/2015 14:51:16,4.13,23/02/2015 10:42:57,7.71,08/03/2015 03:46:07,3.48,20/02/2015 21:57:51,4.97,20/02/2015 08:31:25,4.91,20/02/2015 04:40:15,3.67
,21/02/2015 12:33:05,5.52,06/03/2015 21:45:14,3.77,24/02/2015 15:04:21,4.63,23/02/2015 11:44:06,7.87,08/03/2015 04:53:10,3.48,20/02/2015 23:00:56,4.97,20/02/2015 09:42:28,4.75,20/02/2015 05:40:18,3.83
,21/02/2015 13:35:07,5.52,06/03/2015 21:48:15,3.26,24/02/2015 15:24:29,5.13,23/02/2015 12:27:20,7.05,08/03/2015 05:53:12,3.48,21/02/2015 00:01:01,4.97,20/02/2015 10:43:31,4.75,20/02/2015 06:40:20,3.67
,21/02/2015 14:43:09,5.19,06/03/2015 21:52:16,2.75,24/02/2015 15:47:37,5.63,23/02/2015 12:30:20,6.40,08/03/2015 06:56:15,3.48,21/02/2015 01:06:06,4.97,20/02/2015 11:47:34,4.91,20/02/2015 07:58:24,3.67
,21/02/2015 15:50:12,5.52,06/03/2015 22:00:18,2.25,06/03/2015 09:35:14,5.29,23/02/2015 12:33:20,5.74,08/03/2015 08:06:17,3.48,21/02/2015 02:06:11,5.14,20/02/2015 12:07:35,5.58,20/02/2015 09:01:26,3.67
,21/02/2015 16:50:14,5.52,06/03/2015 22:32:27,1.74,06/03/2015 09:43:15,4.79,23/02/2015 12:37:20,5.09,08/03/2015 09:48:21,3.48,21/02/2015 03:07:15,4.97,20/02/2015 12:23:40,6.24,20/02/2015 10:03:29,3.67
,21/02/2015 17:59:16,5.52,06/03/2015 23:32:45,1.74,06/03/2015 09:50:15,4.29,23/02/2015 12:40:21,4.43,08/03/2015 11:01:24,3.48,21/02/2015 04:07:20,5.14,20/02/2015 12:30:41,6.90,20/02/2015 11:10:32,3.67
,21/02/2015 18:59:19,5.52,07/03/2015 00:34:49,1.91,06/03/2015 10:04:15,3.79,23/02/2015 13:04:22,3.77,08/03/2015 12:01:26,3.48,21/02/2015 05:09:25,5.14,20/02/2015 12:39:43,7.57,20/02/2015 12:01:35,4.17
,21/02/2015 20:11:22,5.52,07/03/2015 01:34:53,1.74,06/03/2015 11:09:16,3.62,23/02/2015 14:05:24,3.45,08/03/2015 13:01:28,3.65,21/02/2015 06:09:29,4.97,20/02/2015 12:51:44,8.23,20/02/2015 12:05:35,4.67
,21/02/2015 21:12:24,5.52,07/03/2015 02:35:56,1.91,06/03/2015 12:05:23,4.13,23/02/2015 15:28:28,3.28,08/03/2015 14:06:31,3.48,21/02/2015 07:09:33,5.14,20/02/2015 13:51:53,8.56,20/02/2015 12:14:35,5.18
,21/02/2015 22:12:26,5.52,07/03/2015 03:37:59,1.91,06/03/2015 12:09:24,4.63,23/02/2015 16:49:32,3.28,08/03/2015 15:21:34,3.48,21/02/2015 08:09:38,5.14,20/02/2015 14:54:55,8.40,20/02/2015 12:23:40,5.68
,21/02/2015 23:14:28,5.52,07/03/2015 04:38:02,1.74,06/03/2015 12:18:26,5.13,23/02/2015 17:03:33,3.94,08/03/2015 16:40:37,3.48,21/02/2015 09:10:42,4.97,20/02/2015 15:56:55,8.40,20/02/2015 12:26:41,6.19
,22/02/2015 00:22:32,5.52,07/03/2015 05:05:04,2.25,06/03/2015 12:50:35,5.63,23/02/2015 17:06:33,4.59,08/03/2015 17:46:40,3.48,21/02/2015 10:16:47,4.97,20/02/2015 16:57:55,8.56,20/02/2015 12:30:41,6.69
,22/02/2015 01:31:34,5.52,07/03/2015 05:09:05,2.92,06/03/2015 13:50:51,5.46,23/02/2015 17:09:33,5.25,08/03/2015 18:46:42,3.65,21/02/2015 11:17:52,4.97,20/02/2015 18:13:55,8.40,20/02/2015 12:35:42,7.19
,22/02/2015 03:07:38,5.52,07/03/2015 05:14:05,3.43,06/03/2015 14:56:09,5.46,23/02/2015 17:13:34,5.91,08/03/2015 19:59:45,3.48,21/02/2015 12:17:57,5.14,20/02/2015 19:14:55,8.40,20/02/2015 12:43:43,7.70
,22/02/2015 04:09:40,5.52,07/03/2015 05:19:05,3.94,06/03/2015 15:56:25,5.63,23/02/2015 17:22:35,6.56,08/03/2015 21:15:47,3.48,21/02/2015 13:18:01,4.97,20/02/2015 21:02:55,8.40,20/02/2015 12:54:45,8.20
,22/02/2015 05:19:43,5.52,07/03/2015 05:41:29,3.43,06/03/2015 16:47:40,5.13,23/02/2015 17:52:37,7.22,08/03/2015 22:28:50,3.48,21/02/2015 14:18:06,4.97,20/02/2015 22:04:55,8.40,20/02/2015 13:54:53,8.54
,22/02/2015 06:33:46,5.52,07/03/2015 05:51:30,2.92,06/03/2015 16:53:42,4.63,23/02/2015 18:32:41,6.56,08/03/2015 23:46:53,3.48,21/02/2015 15:19:10,5.14,20/02/2015 23:41:55,8.40,20/02/2015 14:55:55,8.54
,22/02/2015 07:34:49,5.35,07/03/2015 06:25:37,3.43,06/03/2015 17:05:45,4.13,23/02/2015 18:35:41,5.74,09/03/2015 00:46:56,3.65,21/02/2015 16:20:15,4.97,21/02/2015 00:49:55,8.40,20/02/2015 15:55:55,8.37
,22/02/2015 08:45:51,5.52,07/03/2015 06:31:39,3.94,06/03/2015 17:23:54,4.63,23/02/2015 18:39:41,5.09,09/03/2015 01:59:58,3.48,21/02/2015 17:23:20,5.14,21/02/2015 01:59:55,8.40,20/02/2015 17:06:55,8.37
,22/02/2015 09:45:54,5.52,07/03/2015 06:41:44,4.44,06/03/2015 17:31:56,5.13,23/02/2015 18:46:41,4.43,09/03/2015 03:49:02,3.48,21/02/2015 18:27:24,4.97,21/02/2015 03:19:55,8.40,20/02/2015 19:21:55,8.37
,22/02/2015 10:47:56,5.52,07/03/2015 07:42:11,4.61,06/03/2015 18:13:12,5.63,23/02/2015 19:03:42,3.77,09/03/2015 04:59:05,3.48,21/02/2015 19:31:29,4.97,21/02/2015 04:28:55,8.40,20/02/2015 20:33:55,8.37
,22/02/2015 11:51:58,5.52,07/03/2015 08:47:41,4.78,06/03/2015 19:13:29,5.63,23/02/2015 20:12:45,3.61,09/03/2015 05:59:07,3.65,21/02/2015 20:31:34,5.14,21/02/2015 05:29:55,8.40,20/02/2015 21:42:55,8.37
,22/02/2015 12:52:01,5.52,07/03/2015 09:40:04,4.11,06/03/2015 20:14:46,5.80,23/02/2015 21:15:48,3.28,09/03/2015 07:13:10,3.48,21/02/2015 21:33:39,4.97,21/02/2015 06:37:55,8.40,20/02/2015 22:43:55,8.37
,22/02/2015 13:52:03,5.35,07/03/2015 09:44:05,3.60,06/03/2015 21:31:07,5.80,23/02/2015 22:17:51,3.61,09/03/2015 08:24:13,3.48,21/02/2015 22:33:43,4.97,21/02/2015 07:56:55,8.40,20/02/2015 23:47:55,8.37
,22/02/2015 14:57:06,5.19,07/03/2015 09:47:06,3.09,06/03/2015 21:43:11,5.29,23/02/2015 23:23:53,3.61,09/03/2015 20:16:33,3.65,21/02/2015 23:33:47,5.14,21/02/2015 09:14:55,8.40,21/02/2015 00:49:55,8.37
,22/02/2015 16:31:10,5.52,07/03/2015 09:53:07,2.58,06/03/2015 21:46:12,4.79,24/02/2015 00:29:57,3.28,11/03/2015 10:20:06,3.81,22/02/2015 00:33:52,4.97,21/02/2015 10:18:55,8.40,21/02/2015 01:54:55,8.37
,22/02/2015 17:38:13,5.52,07/03/2015 10:04:11,2.08,06/03/2015 21:50:13,4.29,24/02/2015 01:36:00,3.28,11/03/2015 11:20:09,3.48,22/02/2015 01:34:57,4.97,21/02/2015 11:21:55,8.40,21/02/2015 03:09:55,8.37
,22/02/2015 18:41:15,5.52,07/03/2015 11:04:28,1.91,06/03/2015 21:57:15,3.79,24/02/2015 02:38:02,3.61,11/03/2015 12:23:14,3.81,22/02/2015 02:36:02,5.14,21/02/2015 12:30:55,8.40,21/02/2015 04:10:55,8.54
,22/02/2015 20:08:18,5.19,07/03/2015 12:04:45,1.74,06/03/2015 22:06:17,3.29,24/02/2015 03:41:05,3.28,11/03/2015 12:34:17,4.48,22/02/2015 03:39:06,5.14,21/02/2015 13:49:55,8.40,21/02/2015 05:11:55,8.54
,22/02/2015 21:11:20,5.52,07/03/2015 13:10:03,1.91,06/03/2015 22:29:24,2.79,24/02/2015 04:42:08,3.28,11/03/2015 13:00:18,3.81,22/02/2015 04:40:11,4.97,21/02/2015 14:49:55,8.40,21/02/2015 06:12:55,8.37
,22/02/2015 22:21:23,5.52,07/03/2015 14:14:21,1.91,06/03/2015 23:31:41,2.79,24/02/2015 05:45:11,3.28,11/03/2015 14:25:22,3.48,22/02/2015 05:40:15,4.97,21/02/2015 15:50:55,8.56,21/02/2015 07:12:55,8.54
,22/02/2015 23:42:26,5.52,07/03/2015 15:20:40,1.91,07/03/2015 00:57:48,2.79,24/02/2015 06:48:13,3.61,11/03/2015 15:52:25,3.48,22/02/2015 06:40:20,4.97,21/02/2015 17:10:55,8.40,21/02/2015 08:32:55,8.37
,23/02/2015 00:56:29,5.52,07/03/2015 16:26:59,1.91,07/03/2015 02:09:52,2.79,24/02/2015 07:51:16,3.61,11/03/2015 16:54:27,3.48,22/02/2015 07:40:24,4.97,21/02/2015 18:15:55,8.40,21/02/2015 09:55:55,8.37
,23/02/2015 02:05:31,5.52,07/03/2015 16:54:23,0.89,07/03/2015 03:11:55,2.79,24/02/2015 09:03:20,3.61,11/03/2015 18:52:32,3.48,22/02/2015 08:47:29,4.97,21/02/2015 19:16:55,8.40,21/02/2015 10:55:55,8.37
,23/02/2015 03:14:33,5.52,07/03/2015 16:56:43,1.74,07/03/2015 04:14:58,2.79,24/02/2015 09:16:22,4.43,11/03/2015 19:54:34,3.81,22/02/2015 09:48:34,5.14,21/02/2015 20:41:55,8.40,21/02/2015 11:59:55,8.37
,23/02/2015 04:15:35,5.52,07/03/2015 18:02:22,1.91,07/03/2015 05:09:01,3.29,24/02/2015 09:19:24,5.09,11/03/2015 21:04:37,3.48,22/02/2015 10:52:39,4.97,21/02/2015 22:38:55,8.40,21/02/2015 13:03:55,8.37
,23/02/2015 05:37:38,5.52,07/03/2015 19:22:26,1.91,07/03/2015 05:15:02,3.79,24/02/2015 09:28:32,5.74,11/03/2015 22:57:41,3.48,22/02/2015 11:53:43,4.97,21/02/2015 23:47:55,8.40,21/02/2015 14:10:55,8.37
,23/02/2015 06:46:40,5.52,07/03/2015 20:25:29,1.91,07/03/2015 05:21:03,4.29,24/02/2015 09:32:33,6.56,12/03/2015 00:23:44,3.48,22/02/2015 12:54:48,4.97,22/02/2015 01:30:55,8.40,21/02/2015 15:15:55,8.37
,23/02/2015 07:56:43,5.52,07/03/2015 21:25:31,1.74,07/03/2015 05:31:06,4.79,24/02/2015 09:40:36,7.22,12/03/2015 01:46:47,3.81,22/02/2015 13:55:52,4.97,22/02/2015 02:31:55,8.40,21/02/2015 16:31:55,8.37
,23/02/2015 08:57:45,5.52,07/03/2015 22:28:34,1.91,07/03/2015 05:45:29,4.29,24/02/2015 10:08:46,7.87,12/03/2015 02:47:50,3.81,22/02/2015 14:55:57,5.14,22/02/2015 03:31:55,8.56,21/02/2015 17:39:55,8.37
,23/02/2015 09:57:51,5.52,07/03/2015 23:33:37,1.57,07/03/2015 06:16:32,3.79,24/02/2015 11:09:08,7.87,12/03/2015 03:48:52,3.48,22/02/2015 15:58:02,4.97,22/02/2015 04:32:55,8.40,21/02/2015 18:47:55,8.37
,23/02/2015 10:58:10,5.19,08/03/2015 01:21:42,1.91,07/03/2015 06:29:43,4.29,24/02/2015 12:10:16,8.04,12/03/2015 05:33:56,3.81,22/02/2015 17:00:07,4.97,22/02/2015 05:38:55,8.40,21/02/2015 19:49:55,8.37
,23/02/2015 11:59:30,5.19,08/03/2015 03:00:46,1.91,07/03/2015 06:33:44,4.79,24/02/2015 13:12:16,8.04,12/03/2015 06:33:58,3.65,22/02/2015 18:09:12,5.14,22/02/2015 06:50:55,8.73,21/02/2015 21:14:55,8.37
,23/02/2015 12:29:37,4.52,08/03/2015 04:01:48,1.91,07/03/2015 06:44:46,5.29,24/02/2015 14:07:04,4.76,12/03/2015 07:55:01,3.81,22/02/2015 19:13:17,5.14,22/02/2015 07:58:55,8.40,21/02/2015 22:22:55,8.37
,23/02/2015 12:36:37,3.86,08/03/2015 05:03:51,1.91,07/03/2015 07:23:53,5.80,24/02/2015 14:21:05,4.10,12/03/2015 09:01:03,3.48,22/02/2015 20:13:21,5.14,22/02/2015 09:08:55,8.40,21/02/2015 23:23:55,8.54
,23/02/2015 12:48:38,3.19,08/03/2015 06:07:53,1.91,07/03/2015 08:25:06,5.80,24/02/2015 14:43:13,4.76,12/03/2015 10:10:06,3.48,22/02/2015 21:14:25,4.97,22/02/2015 10:10:55,8.56,22/02/2015 00:28:55,8.37
,23/02/2015 13:56:41,2.70,08/03/2015 07:12:56,1.91,07/03/2015 09:35:21,5.46,24/02/2015 14:46:14,5.41,12/03/2015 11:32:09,3.48,22/02/2015 22:16:30,4.97,22/02/2015 11:21:55,8.40,22/02/2015 01:31:55,8.37
,23/02/2015 14:58:45,2.70,08/03/2015 08:25:59,1.91,07/03/2015 09:43:22,4.96,24/02/2015 14:50:16,6.07,12/03/2015 13:08:13,3.81,22/02/2015 23:25:35,4.97,22/02/2015 12:42:55,8.40,22/02/2015 02:33:55,8.54
,23/02/2015 15:58:48,2.86,08/03/2015 09:28:02,1.91,07/03/2015 09:46:23,4.46,24/02/2015 14:55:18,6.73,12/03/2015 14:33:16,3.48,23/02/2015 00:25:40,5.14,22/02/2015 14:10:55,8.40,22/02/2015 03:34:55,8.37
,23/02/2015 17:03:52,3.03,08/03/2015 10:37:05,1.57,07/03/2015 09:52:24,3.96,24/02/2015 15:14:27,7.38,12/03/2015 15:47:19,3.48,23/02/2015 01:29:45,4.97,22/02/2015 15:16:55,8.40,22/02/2015 04:41:55,8.37
,23/02/2015 17:12:52,3.69,08/03/2015 11:37:08,1.91,07/03/2015 10:00:25,3.46,06/03/2015 09:35:14,7.05,12/03/2015 16:47:22,3.65,23/02/2015 02:36:50,5.14,22/02/2015 16:30:55,8.40,22/02/2015 05:41:55,8.54
,23/02/2015 17:24:52,4.36,08/03/2015 12:46:12,1.91,07/03/2015 10:17:28,2.96,06/03/2015 09:41:14,6.40,12/03/2015 17:51:24,3.81,23/02/2015 03:36:54,4.97,22/02/2015 17:45:55,8.73,22/02/2015 06:45:55,8.37
,23/02/2015 18:27:55,4.69,08/03/2015 13:53:14,1.91,07/03/2015 11:26:41,2.79,06/03/2015 09:47:15,5.74,12/03/2015 18:58:26,3.81,23/02/2015 04:36:59,5.14,22/02/2015 18:50:55,8.40,22/02/2015 07:47:55,8.37
,23/02/2015 18:35:55,4.02,08/03/2015 14:58:17,1.91,07/03/2015 12:26:52,2.62,06/03/2015 10:05:15,5.09,12/03/2015 19:58:29,3.65,23/02/2015 05:38:04,4.97,22/02/2015 20:13:55,8.40,22/02/2015 09:02:55,8.37
,23/02/2015 18:45:56,3.36,08/03/2015 16:23:21,1.91,07/03/2015 13:53:07,2.79,06/03/2015 11:06:16,4.59,12/03/2015 21:04:31,3.81,23/02/2015 06:38:08,4.97,22/02/2015 21:18:55,8.40,22/02/2015 10:05:55,8.37
,23/02/2015 19:47:59,2.70,08/03/2015 17:27:24,1.91,07/03/2015 14:55:18,2.79,06/03/2015 12:00:21,5.25,12/03/2015 22:06:33,3.81,23/02/2015 07:38:13,4.97,22/02/2015 22:33:55,8.40,22/02/2015 11:05:55,8.37
,23/02/2015 20:55:03,2.70,08/03/2015 18:28:27,1.91,07/03/2015 15:56:29,2.62,06/03/2015 12:04:22,5.91,12/03/2015 23:24:36,3.81,23/02/2015 08:42:17,4.97,22/02/2015 23:34:55,8.40,22/02/2015 12:26:55,8.37
,23/02/2015 21:57:06,2.70,08/03/2015 20:15:32,1.91,07/03/2015 16:56:43,2.79,06/03/2015 12:10:24,6.56,13/03/2015 00:34:39,3.81,23/02/2015 09:43:22,4.97,23/02/2015 00:42:55,8.40,22/02/2015 13:36:55,8.71
,23/02/2015 22:57:09,2.70,08/03/2015 21:31:36,1.57,07/03/2015 18:19:47,2.79,06/03/2015 12:18:26,7.22,13/03/2015 01:41:42,3.81,23/02/2015 10:26:14,5.63,23/02/2015 01:47:55,8.40,22/02/2015 14:37:55,8.37
,24/02/2015 00:01:13,2.70,08/03/2015 22:32:38,1.91,07/03/2015 19:25:50,2.79,06/03/2015 12:39:32,7.87,13/03/2015 03:00:45,3.81,23/02/2015 10:27:04,4.97,23/02/2015 02:47:55,8.56,22/02/2015 15:42:55,8.37
,24/02/2015 01:01:16,2.70,08/03/2015 23:39:42,1.91,07/03/2015 20:25:53,2.62,06/03/2015 13:40:49,7.87,13/03/2015 04:12:47,3.48,23/02/2015 11:27:30,5.14,23/02/2015 04:25:55,8.40,22/02/2015 16:43:55,8.54
,24/02/2015 02:14:20,2.70,09/03/2015 00:48:44,1.91,07/03/2015 21:25:55,2.79,06/03/2015 14:46:06,8.04,13/03/2015 05:55:51,3.81,23/02/2015 12:27:54,4.48,23/02/2015 05:30:55,8.40,22/02/2015 17:48:55,8.37
,24/02/2015 03:14:24,2.86,09/03/2015 01:58:48,1.91,07/03/2015 22:40:59,2.79,06/03/2015 15:46:22,7.87,13/03/2015 06:55:54,3.81,23/02/2015 12:32:54,3.83,23/02/2015 06:35:55,8.40,22/02/2015 18:56:55,8.37
,24/02/2015 04:26:27,2.70,09/03/2015 02:58:50,1.74,07/03/2015 23:51:02,2.79,06/03/2015 16:45:40,7.05,13/03/2015 07:56:56,3.48,23/02/2015 12:39:54,3.17,23/02/2015 07:50:55,8.40,22/02/2015 19:56:55,8.54
,24/02/2015 05:26:31,2.70,09/03/2015 04:20:53,1.91,08/03/2015 00:51:05,2.79,06/03/2015 16:56:42,6.40,13/03/2015 09:13:59,3.81,23/02/2015 13:06:56,2.51,23/02/2015 08:58:55,8.40,22/02/2015 21:12:55,8.37
,24/02/2015 06:26:34,2.70,09/03/2015 05:42:57,1.91,08/03/2015 02:13:09,2.79,06/03/2015 17:30:56,7.05,13/03/2015 11:38:48,3.65,23/02/2015 14:07:58,2.35,23/02/2015 10:21:59,8.23,22/02/2015 22:16:55,8.37
,24/02/2015 07:26:37,2.70,09/03/2015 06:53:59,1.91,08/03/2015 03:23:12,2.79,06/03/2015 17:46:04,7.71,13/03/2015 11:40:41,4.31,23/02/2015 15:08:00,2.35,23/02/2015 11:47:23,8.56,22/02/2015 23:27:55,8.37
,24/02/2015 08:41:41,2.70,09/03/2015 08:15:02,1.91,08/03/2015 04:28:15,2.46,06/03/2015 18:50:22,8.20,13/03/2015 11:56:52,4.98,23/02/2015 16:08:02,2.35,23/02/2015 12:26:31,7.90,23/02/2015 00:28:55,8.37
,24/02/2015 09:18:43,3.36,09/03/2015 20:16:33,1.74,08/03/2015 05:56:19,2.79,06/03/2015 19:54:40,8.20,13/03/2015 12:38:58,5.64,23/02/2015 17:05:05,3.01,23/02/2015 12:30:31,7.24,23/02/2015 02:09:55,8.37
,24/02/2015 09:24:48,4.02,11/03/2015 10:20:06,2.08,08/03/2015 07:05:22,2.79,06/03/2015 20:54:57,8.04,13/03/2015 13:45:08,5.64,23/02/2015 17:07:05,3.66,23/02/2015 12:36:31,6.41,23/02/2015 03:12:55,8.37
,24/02/2015 09:34:51,4.69,11/03/2015 11:20:09,1.74,08/03/2015 08:12:25,2.79,06/03/2015 21:42:11,7.38,13/03/2015 14:06:11,4.98,23/02/2015 17:11:05,4.32,23/02/2015 12:45:31,5.74,23/02/2015 04:13:55,8.37
,24/02/2015 10:12:02,5.35,11/03/2015 12:20:12,1.74,08/03/2015 09:30:28,2.79,06/03/2015 21:45:11,6.56,13/03/2015 14:15:12,4.31,23/02/2015 17:19:06,4.97,23/02/2015 13:06:32,5.08,23/02/2015 05:16:55,8.37
,24/02/2015 11:12:20,5.19,11/03/2015 12:24:14,2.25,08/03/2015 10:36:31,2.46,06/03/2015 21:49:13,5.91,13/03/2015 14:46:17,3.65,23/02/2015 17:45:09,5.63,23/02/2015 14:10:34,4.75,23/02/2015 06:17:55,8.37
,24/02/2015 12:28:33,5.19,11/03/2015 12:27:14,2.75,08/03/2015 12:05:35,2.46,06/03/2015 21:53:14,5.25,13/03/2015 15:11:20,4.31,23/02/2015 18:32:12,4.97,23/02/2015 15:22:36,4.75,23/02/2015 07:41:55,8.37
,24/02/2015 13:32:36,5.19,11/03/2015 12:30:15,3.26,08/03/2015 13:13:38,2.46,06/03/2015 21:56:14,4.59,13/03/2015 15:21:21,4.98,23/02/2015 18:34:12,4.32,23/02/2015 16:23:38,4.75,23/02/2015 08:46:55,8.37
,24/02/2015 14:07:04,3.86,11/03/2015 12:42:16,2.75,08/03/2015 14:38:42,2.79,06/03/2015 22:15:20,3.94,13/03/2015 15:38:23,5.64,23/02/2015 18:40:12,3.66,23/02/2015 17:01:44,222.40,23/02/2015 09:48:55,8.37
,24/02/2015 14:21:05,3.19,11/03/2015 12:50:16,2.25,08/03/2015 15:42:45,2.79,06/03/2015 23:15:37,3.45,13/03/2015 16:40:29,5.81,23/02/2015 18:47:13,3.01,23/02/2015 17:13:29,6.07,23/02/2015 10:54:11,8.20
,24/02/2015 14:37:32,4.02,11/03/2015 13:08:17,1.74,08/03/2015 16:50:48,2.46,07/03/2015 00:15:46,3.45,13/03/2015 17:42:35,5.64,23/02/2015 19:32:14,2.35,23/02/2015 17:28:30,6.74,23/02/2015 11:54:25,8.37
,24/02/2015 15:16:30,4.69,11/03/2015 14:10:20,1.91,08/03/2015 18:19:53,2.46,07/03/2015 01:15:49,3.45,13/03/2015 18:43:41,5.47,23/02/2015 20:33:17,2.51,23/02/2015 18:28:33,6.90,23/02/2015 12:25:31,7.87
,24/02/2015 15:41:38,5.35,11/03/2015 15:10:23,1.74,08/03/2015 19:19:55,2.79,07/03/2015 02:19:52,3.61,13/03/2015 19:44:48,5.47,23/02/2015 21:33:19,2.35,23/02/2015 18:39:34,6.24,23/02/2015 12:28:31,7.19
,06/03/2015 09:35:14,5.19,11/03/2015 16:11:25,1.91,08/03/2015 20:22:58,2.79,07/03/2015 03:27:56,3.61,13/03/2015 20:45:54,5.47,23/02/2015 22:34:22,2.35,23/02/2015 18:48:34,5.58,23/02/2015 12:31:31,6.69
,06/03/2015 09:43:15,4.52,11/03/2015 17:11:28,1.91,08/03/2015 21:23:01,2.46,07/03/2015 04:35:59,3.61,13/03/2015 21:52:00,5.64,23/02/2015 23:34:24,2.51,23/02/2015 19:22:36,4.91,23/02/2015 12:35:31,6.02
,06/03/2015 09:53:15,3.86,11/03/2015 18:11:31,1.91,08/03/2015 22:36:04,2.79,07/03/2015 05:07:01,4.43,13/03/2015 22:52:06,5.64,24/02/2015 00:36:26,2.51,23/02/2015 20:23:39,4.75,23/02/2015 12:39:31,5.51
,06/03/2015 11:02:18,3.36,11/03/2015 19:11:34,1.91,08/03/2015 23:41:07,2.79,07/03/2015 05:10:02,5.09,13/03/2015 23:55:13,5.47,24/02/2015 01:39:29,2.35,23/02/2015 21:26:43,4.75,23/02/2015 12:43:31,5.01
,06/03/2015 12:02:25,3.86,11/03/2015 20:11:37,1.74,09/03/2015 00:47:10,2.79,07/03/2015 05:14:02,5.74,14/03/2015 00:57:19,5.64,24/02/2015 02:41:31,2.35,23/02/2015 22:54:48,4.75,23/02/2015 12:54:31,4.51
,06/03/2015 12:12:27,4.52,11/03/2015 21:15:40,1.91,09/03/2015 01:57:14,2.79,07/03/2015 05:24:03,6.40,14/03/2015 01:59:26,5.47,24/02/2015 03:42:34,2.51,24/02/2015 00:03:51,4.75,23/02/2015 13:16:32,4.00
,06/03/2015 12:29:32,5.19,11/03/2015 22:16:42,1.74,09/03/2015 02:57:16,2.62,07/03/2015 05:50:30,5.74,14/03/2015 02:59:32,5.64,24/02/2015 04:42:36,2.35,24/02/2015 01:03:55,4.75,23/02/2015 14:21:34,3.67
,06/03/2015 13:32:50,5.19,11/03/2015 23:17:45,1.91,09/03/2015 04:10:20,2.46,07/03/2015 06:30:43,6.40,14/03/2015 03:59:38,5.64,24/02/2015 05:43:39,2.51,24/02/2015 02:16:59,4.75,23/02/2015 15:21:36,3.83
,06/03/2015 14:34:07,5.19,12/03/2015 00:22:48,1.91,09/03/2015 05:41:24,2.79,07/03/2015 06:35:44,7.05,14/03/2015 04:59:44,5.64,24/02/2015 06:45:41,2.35,24/02/2015 03:19:02,4.91,23/02/2015 16:21:38,3.83
,06/03/2015 15:35:24,5.19,12/03/2015 01:22:51,1.91,09/03/2015 06:51:27,2.79,07/03/2015 06:49:47,7.71,14/03/2015 05:59:50,5.47,24/02/2015 07:49:43,2.35,24/02/2015 04:19:05,4.75,23/02/2015 17:01:41,222.94
,06/03/2015 16:36:57,5.35,12/03/2015 02:23:54,1.91,09/03/2015 07:56:30,2.79,07/03/2015 08:04:02,8.20,14/03/2015 07:00:56,5.64,24/02/2015 08:51:46,2.51,24/02/2015 05:19:09,4.75,23/02/2015 17:13:29,5.68
,06/03/2015 16:46:40,4.69,12/03/2015 03:24:57,1.74,09/03/2015 20:16:33,2.62,07/03/2015 09:36:21,7.87,14/03/2015 08:02:02,5.47,24/02/2015 09:16:48,3.17,24/02/2015 06:20:12,4.75,23/02/2015 17:18:30,6.19
,06/03/2015 17:05:45,4.02,12/03/2015 04:26:00,1.74,11/03/2015 10:20:06,2.79,07/03/2015 09:41:22,7.05,14/03/2015 09:03:08,5.64,24/02/2015 09:20:49,3.83,24/02/2015 07:28:16,4.75,23/02/2015 17:38:31,6.69
,06/03/2015 17:27:51,4.69,12/03/2015 05:27:03,1.91,11/03/2015 11:33:09,2.79,07/03/2015 09:44:22,6.40,14/03/2015 10:03:15,5.47,24/02/2015 09:27:52,4.48,24/02/2015 08:29:19,4.75,23/02/2015 18:35:34,6.19
,06/03/2015 18:02:03,5.35,12/03/2015 06:28:06,1.74,11/03/2015 12:28:15,3.29,07/03/2015 09:48:23,5.74,14/03/2015 11:03:21,5.64,24/02/2015 10:13:04,5.14,24/02/2015 09:17:21,5.58,23/02/2015 18:37:34,5.68
,06/03/2015 19:03:22,5.52,12/03/2015 07:29:09,1.91,11/03/2015 12:31:16,3.79,07/03/2015 09:52:24,5.09,14/03/2015 12:12:28,5.64,24/02/2015 11:14:32,5.14,24/02/2015 09:23:27,6.24,23/02/2015 18:41:34,5.18
,06/03/2015 20:05:41,5.52,12/03/2015 08:30:12,1.91,11/03/2015 12:47:17,3.29,07/03/2015 09:55:24,4.43,14/03/2015 13:12:34,5.47,24/02/2015 12:16:53,5.14,24/02/2015 09:31:29,6.90,23/02/2015 18:48:34,4.67
,06/03/2015 21:15:02,5.52,12/03/2015 09:30:15,1.74,11/03/2015 13:06:18,2.79,07/03/2015 10:17:28,3.77,14/03/2015 14:12:40,5.47,24/02/2015 13:19:04,5.14,24/02/2015 09:37:31,7.57,23/02/2015 19:05:35,4.17
,06/03/2015 21:43:10,4.85,12/03/2015 10:31:18,1.91,11/03/2015 14:07:21,2.79,07/03/2015 11:18:39,3.61,14/03/2015 15:13:46,5.64,24/02/2015 14:07:04,3.50,24/02/2015 09:56:37,8.23,23/02/2015 20:13:39,4.00
,06/03/2015 21:49:12,4.19,12/03/2015 11:39:21,1.91,11/03/2015 15:20:24,2.79,07/03/2015 12:18:50,3.45,14/03/2015 16:17:53,5.64,24/02/2015 14:22:05,2.84,24/02/2015 11:02:58,8.23,23/02/2015 21:14:42,3.67
,06/03/2015 21:57:14,3.53,12/03/2015 12:44:24,1.91,11/03/2015 16:34:28,2.79,07/03/2015 13:22:02,3.61,14/03/2015 17:17:59,5.64,24/02/2015 14:41:09,3.50,24/02/2015 12:14:21,8.23,23/02/2015 22:15:46,3.67
,06/03/2015 22:28:23,2.86,12/03/2015 13:44:27,1.74,11/03/2015 17:38:30,2.79,07/03/2015 14:24:13,3.61,14/03/2015 18:26:06,5.64,24/02/2015 14:52:11,4.15,24/02/2015 14:07:04,6.07,23/02/2015 23:18:49,3.67
,06/03/2015 23:28:40,2.86,12/03/2015 14:44:30,1.74,11/03/2015 18:42:33,2.79,07/03/2015 15:36:26,3.61,14/03/2015 19:26:12,5.64,24/02/2015 15:17:17,4.81,24/02/2015 14:21:04,5.41,24/02/2015 00:24:53,3.67
,07/03/2015 00:28:46,2.86,12/03/2015 15:47:33,1.91,11/03/2015 19:43:36,2.79,07/03/2015 16:39:37,3.61,14/03/2015 20:26:18,5.64,06/03/2015 09:35:14,4.81,24/02/2015 14:44:08,6.07,24/02/2015 01:54:57,3.67
,07/03/2015 01:35:50,2.70,12/03/2015 16:47:36,1.74,11/03/2015 20:48:39,2.79,07/03/2015 17:42:45,3.61,14/03/2015 21:26:24,5.47,06/03/2015 09:47:15,4.15,24/02/2015 14:52:09,6.74,24/02/2015 02:55:01,3.83
,07/03/2015 02:35:53,2.70,12/03/2015 17:50:39,1.91,11/03/2015 21:48:42,2.62,07/03/2015 18:42:48,3.61,14/03/2015 22:29:31,5.64,06/03/2015 10:07:17,3.50,24/02/2015 15:03:10,7.40,24/02/2015 04:02:06,3.67
,07/03/2015 03:37:56,2.70,12/03/2015 18:50:42,1.91,11/03/2015 22:49:45,2.79,07/03/2015 19:44:51,3.61,14/03/2015 23:29:37,5.64,06/03/2015 11:07:21,3.50,24/02/2015 15:26:16,8.07,24/02/2015 05:09:08,3.67
,07/03/2015 04:39:59,2.70,12/03/2015 19:50:45,1.74,11/03/2015 23:50:48,2.79,07/03/2015 21:15:55,3.61,15/03/2015 00:30:43,5.64,06/03/2015 12:03:28,4.15,06/03/2015 09:35:14,8.07,24/02/2015 06:26:12,4.00
,07/03/2015 05:09:02,3.36,12/03/2015 20:51:48,1.91,12/03/2015 00:52:51,2.79,07/03/2015 22:38:59,3.61,15/03/2015 01:30:49,5.64,06/03/2015 12:19:34,4.81,06/03/2015 09:42:15,7.40,24/02/2015 07:34:16,4.00
,07/03/2015 05:19:02,4.02,12/03/2015 21:54:51,1.91,12/03/2015 01:55:54,2.79,08/03/2015 00:10:03,3.61,15/03/2015 02:36:56,5.64,06/03/2015 13:20:54,5.14,06/03/2015 09:53:15,6.74,24/02/2015 08:34:19,3.83
,07/03/2015 06:23:36,4.02,12/03/2015 22:58:54,1.91,12/03/2015 03:02:57,2.79,08/03/2015 01:35:07,3.61,15/03/2015 03:37:02,5.47,06/03/2015 14:22:14,5.14,06/03/2015 10:10:16,6.07,24/02/2015 09:16:21,4.34
,07/03/2015 06:34:41,4.69,13/03/2015 00:00:57,1.91,12/03/2015 04:08:00,2.79,08/03/2015 02:47:10,3.61,15/03/2015 04:38:08,5.47,06/03/2015 15:23:34,4.97,06/03/2015 11:30:20,5.74,24/02/2015 09:18:22,4.84
,07/03/2015 07:00:52,5.35,13/03/2015 01:03:00,1.91,12/03/2015 05:37:04,2.79,08/03/2015 03:49:13,3.28,15/03/2015 05:39:14,5.47,06/03/2015 16:35:12,5.14,06/03/2015 12:03:25,6.41,24/02/2015 09:20:26,5.51
,07/03/2015 08:15:26,5.19,13/03/2015 02:10:03,1.91,12/03/2015 06:56:08,2.79,08/03/2015 05:29:18,3.28,15/03/2015 06:39:20,5.64,06/03/2015 16:46:39,4.48,06/03/2015 12:10:28,7.07,24/02/2015 09:23:27,6.02
,07/03/2015 09:25:58,5.52,13/03/2015 03:10:06,1.74,12/03/2015 07:59:11,2.79,08/03/2015 07:07:22,3.61,15/03/2015 07:41:27,5.64,06/03/2015 17:04:42,3.83,06/03/2015 12:19:31,7.73,24/02/2015 09:27:28,6.52
,07/03/2015 09:41:04,4.85,13/03/2015 04:10:09,1.91,12/03/2015 09:04:14,2.79,08/03/2015 08:14:25,3.61,15/03/2015 08:43:33,5.47,06/03/2015 17:25:47,4.48,06/03/2015 12:50:41,8.40,24/02/2015 09:32:29,7.19
,07/03/2015 09:47:06,4.19,13/03/2015 05:12:12,1.91,12/03/2015 10:10:18,2.79,08/03/2015 09:27:28,3.61,15/03/2015 09:43:39,5.47,06/03/2015 18:09:57,5.14,06/03/2015 14:10:07,8.23,24/02/2015 09:41:32,7.70
,07/03/2015 09:56:08,3.53,13/03/2015 06:14:15,1.91,12/03/2015 11:35:22,2.79,08/03/2015 10:28:31,3.28,15/03/2015 10:43:45,5.47,06/03/2015 19:12:14,4.97,06/03/2015 15:11:27,8.23,24/02/2015 10:01:38,8.20
,07/03/2015 10:17:14,2.86,13/03/2015 07:14:17,1.91,12/03/2015 12:52:26,2.79,08/03/2015 11:39:34,3.61,15/03/2015 11:46:51,5.64,06/03/2015 20:16:30,4.97,06/03/2015 16:23:57,8.23,24/02/2015 11:01:57,8.20
,07/03/2015 11:19:32,2.70,13/03/2015 08:18:21,1.91,12/03/2015 13:55:29,2.79,08/03/2015 13:06:38,3.28,15/03/2015 12:46:57,5.64,06/03/2015 21:19:47,5.14,06/03/2015 16:48:39,7.57,24/02/2015 12:09:21,8.20
,07/03/2015 12:19:49,2.86,13/03/2015 09:18:23,1.91,12/03/2015 14:56:31,2.79,08/03/2015 14:32:42,3.61,15/03/2015 13:47:03,5.47,06/03/2015 21:42:53,4.48,06/03/2015 16:58:40,6.90,24/02/2015 13:27:31,8.20
,07/03/2015 13:27:08,2.70,13/03/2015 11:38:48,1.74,12/03/2015 16:10:35,2.79,08/03/2015 15:52:46,3.61,15/03/2015 14:57:10,5.64,06/03/2015 21:48:54,3.83,06/03/2015 17:31:55,7.57,24/02/2015 14:07:04,5.51
,07/03/2015 14:30:26,2.70,13/03/2015 11:40:41,2.25,12/03/2015 17:10:38,2.62,08/03/2015 17:12:49,3.61,15/03/2015 15:57:16,5.64,06/03/2015 21:55:56,3.17,06/03/2015 17:49:00,8.23,24/02/2015 14:12:04,5.01
,07/03/2015 15:30:43,2.70,13/03/2015 11:47:51,2.75,12/03/2015 18:12:41,2.79,08/03/2015 18:12:52,3.45,15/03/2015 16:57:22,5.47,06/03/2015 22:19:02,2.51,06/03/2015 18:50:06,8.40,24/02/2015 14:23:04,4.51
,07/03/2015 16:31:00,2.86,13/03/2015 11:58:54,3.26,12/03/2015 19:35:45,2.79,08/03/2015 19:12:55,3.45,15/03/2015 18:21:30,5.64,06/03/2015 23:22:19,2.35,06/03/2015 20:39:16,8.40,24/02/2015 14:41:07,5.18
,07/03/2015 17:09:48,3.69,13/03/2015 12:48:09,3.77,12/03/2015 20:35:48,2.62,08/03/2015 20:35:59,3.61,15/03/2015 19:21:36,5.64,07/03/2015 00:22:24,2.51,06/03/2015 21:39:22,8.40,24/02/2015 14:44:08,5.68
,07/03/2015 17:10:20,2.86,13/03/2015 13:48:28,3.77,12/03/2015 21:39:51,2.79,08/03/2015 21:59:02,3.28,15/03/2015 20:30:43,5.64,07/03/2015 01:22:27,2.35,06/03/2015 21:43:23,7.73,24/02/2015 14:48:08,6.19
,07/03/2015 18:11:22,2.70,13/03/2015 14:01:32,3.26,12/03/2015 22:46:54,2.79,08/03/2015 23:13:06,3.61,15/03/2015 21:31:49,5.47,07/03/2015 02:25:29,2.35,06/03/2015 21:47:23,7.07,24/02/2015 14:51:08,6.69
,07/03/2015 19:23:26,2.70,13/03/2015 14:07:34,2.75,12/03/2015 23:47:57,2.79,09/03/2015 00:25:09,3.61,15/03/2015 22:32:56,5.64,07/03/2015 03:34:31,2.35,06/03/2015 21:53:24,6.41,24/02/2015 15:01:10,7.19
,07/03/2015 20:23:29,2.86,13/03/2015 14:15:37,2.25,13/03/2015 01:09:01,2.79,09/03/2015 01:41:13,3.61,15/03/2015 23:42:03,5.64,07/03/2015 04:40:34,2.35,06/03/2015 22:00:24,5.74,24/02/2015 15:15:14,7.70
,07/03/2015 21:23:31,2.86,13/03/2015 14:53:48,1.74,13/03/2015 02:13:04,2.79,09/03/2015 02:43:16,3.61,16/03/2015 00:42:09,5.47,07/03/2015 05:05:35,3.01,06/03/2015 22:21:27,5.08,24/02/2015 15:29:16,8.20
,07/03/2015 22:23:34,2.70,13/03/2015 15:05:52,2.25,13/03/2015 03:21:07,2.79,09/03/2015 04:11:20,3.61,16/03/2015 01:42:15,5.64,07/03/2015 05:08:35,3.66,06/03/2015 23:35:34,4.75,06/03/2015 09:35:14,8.54
,07/03/2015 23:24:36,2.86,13/03/2015 15:09:52,2.75,13/03/2015 04:24:11,2.79,09/03/2015 05:12:22,3.61,16/03/2015 02:44:21,5.64,07/03/2015 05:11:35,4.32,07/03/2015 00:57:39,5.08,06/03/2015 09:38:14,8.03
,08/03/2015 00:25:39,2.70,13/03/2015 15:13:53,3.26,13/03/2015 05:26:13,2.79,09/03/2015 06:17:25,3.61,16/03/2015 03:47:27,5.64,07/03/2015 05:19:35,4.97,07/03/2015 02:02:43,4.75,06/03/2015 09:42:15,7.53
,08/03/2015 01:27:42,2.86,13/03/2015 15:22:54,3.77,13/03/2015 06:26:16,2.62,09/03/2015 07:40:29,3.61,16/03/2015 04:47:33,5.47,07/03/2015 05:48:28,4.32,07/03/2015 03:17:47,4.75,06/03/2015 09:44:15,7.03
,08/03/2015 02:30:44,2.70,13/03/2015 15:41:56,4.27,13/03/2015 07:26:19,2.79,09/03/2015 20:16:33,3.45,16/03/2015 05:47:39,5.64,07/03/2015 06:42:43,4.97,07/03/2015 04:27:51,4.75,06/03/2015 09:49:15,6.52
,08/03/2015 03:30:47,2.86,13/03/2015 16:42:03,4.11,13/03/2015 08:35:23,2.79,11/03/2015 10:20:06,3.61,16/03/2015 06:49:46,5.64,07/03/2015 07:44:04,4.97,07/03/2015 05:02:58,210.50,06/03/2015 09:55:15,6.02
,08/03/2015 04:32:50,2.70,13/03/2015 17:50:10,3.94,13/03/2015 09:46:26,2.79,11/03/2015 11:27:09,3.61,16/03/2015 07:53:52,5.64,07/03/2015 08:52:27,5.14,07/03/2015 05:24:35,6.74,06/03/2015 10:10:16,5.51
,08/03/2015 05:33:52,2.70,13/03/2015 18:51:17,4.11,13/03/2015 11:38:48,2.62,11/03/2015 12:26:15,4.27,16/03/2015 08:53:58,5.64,07/03/2015 09:40:42,4.48,07/03/2015 06:25:43,6.74,06/03/2015 11:10:19,5.35
,08/03/2015 06:34:55,2.86,13/03/2015 19:52:23,4.11,13/03/2015 11:40:41,3.29,11/03/2015 12:31:16,4.92,16/03/2015 09:56:04,5.47,07/03/2015 09:46:43,3.83,07/03/2015 06:33:46,7.40,06/03/2015 12:02:25,6.02
,08/03/2015 07:34:57,2.86,13/03/2015 20:58:30,4.11,13/03/2015 11:51:48,3.79,11/03/2015 12:42:17,4.27,16/03/2015 10:58:11,5.47,07/03/2015 09:53:45,3.17,07/03/2015 06:44:50,8.07,06/03/2015 12:07:27,6.52
,08/03/2015 08:35:00,2.86,13/03/2015 21:58:37,3.94,13/03/2015 11:58:50,4.29,11/03/2015 13:14:18,3.61,16/03/2015 11:59:17,5.64,07/03/2015 10:24:53,2.51,07/03/2015 07:47:13,8.40,06/03/2015 12:10:28,7.03
,08/03/2015 09:36:02,2.86,13/03/2015 22:58:43,4.11,13/03/2015 12:12:53,4.79,11/03/2015 14:14:21,3.45,16/03/2015 13:03:23,5.64,07/03/2015 11:26:09,2.35,07/03/2015 08:50:35,8.40,06/03/2015 12:16:30,7.53
,08/03/2015 10:36:05,2.70,14/03/2015 00:13:51,4.11,13/03/2015 13:07:09,5.29,11/03/2015 15:14:24,3.61,16/03/2015 14:03:29,5.64,07/03/2015 12:33:27,2.35,07/03/2015 09:41:54,7.73,06/03/2015 12:31:35,8.03
,08/03/2015 11:44:09,2.70,14/03/2015 01:27:59,4.11,13/03/2015 14:03:25,4.79,11/03/2015 16:25:27,3.28,16/03/2015 15:03:35,5.64,07/03/2015 13:37:44,2.35,07/03/2015 09:45:55,7.07,06/03/2015 13:32:55,8.20
,08/03/2015 12:45:11,2.70,14/03/2015 02:28:05,4.11,13/03/2015 14:06:25,4.29,11/03/2015 17:37:30,3.61,16/03/2015 16:03:41,5.64,07/03/2015 14:38:00,2.35,07/03/2015 09:50:56,6.41,06/03/2015 14:35:16,8.20
,08/03/2015 13:48:14,2.86,14/03/2015 03:32:13,4.11,13/03/2015 14:13:27,3.79,11/03/2015 18:45:33,3.61,16/03/2015 17:05:48,5.64,07/03/2015 15:39:16,2.35,07/03/2015 09:58:59,5.74,06/03/2015 16:34:07,8.20
,08/03/2015 14:49:17,2.70,14/03/2015 04:32:19,3.77,13/03/2015 14:22:30,3.29,11/03/2015 19:58:37,3.61,16/03/2015 18:12:54,5.64,07/03/2015 16:39:31,2.35,07/03/2015 10:24:06,5.08,06/03/2015 16:45:39,7.70
,08/03/2015 15:49:20,2.70,14/03/2015 05:44:27,4.11,13/03/2015 14:44:36,2.79,11/03/2015 21:00:40,3.61,16/03/2015 19:13:00,5.64,07/03/2015 17:40:45,2.35,07/03/2015 12:53:50,5.08,06/03/2015 16:54:40,7.19
,08/03/2015 16:50:22,2.70,14/03/2015 06:51:34,4.11,13/03/2015 15:07:42,3.29,11/03/2015 22:02:43,3.61,16/03/2015 20:13:06,5.47,07/03/2015 18:40:47,2.35,07/03/2015 14:01:09,4.75,06/03/2015 17:05:41,6.69
,08/03/2015 17:50:26,2.70,14/03/2015 07:54:41,3.77,13/03/2015 15:12:42,3.79,11/03/2015 23:06:46,3.61,16/03/2015 21:14:12,5.47,07/03/2015 19:43:50,2.51,07/03/2015 15:01:27,4.91,06/03/2015 17:27:54,7.19
,08/03/2015 18:51:28,2.86,14/03/2015 09:04:48,4.11,13/03/2015 15:17:42,4.29,12/03/2015 00:31:50,3.61,16/03/2015 22:15:19,5.64,07/03/2015 20:49:52,2.51,07/03/2015 16:25:52,4.75,06/03/2015 17:34:56,7.70
,08/03/2015 19:53:31,2.70,14/03/2015 10:08:55,4.11,13/03/2015 15:27:42,4.79,12/03/2015 01:31:53,3.61,16/03/2015 23:15:25,5.64,07/03/2015 21:51:54,2.51,07/03/2015 17:41:45,4.75,06/03/2015 17:55:00,8.20
,08/03/2015 20:56:34,2.70,14/03/2015 11:32:04,4.11,13/03/2015 15:45:42,5.29,12/03/2015 02:32:55,3.61,17/03/2015 00:21:31,5.47,07/03/2015 22:52:56,2.51,07/03/2015 19:04:50,4.75,06/03/2015 18:55:06,8.54
,08/03/2015 22:02:37,2.70,14/03/2015 12:50:12,4.11,13/03/2015 17:08:42,5.13,12/03/2015 03:36:59,3.61,17/03/2015 01:22:38,5.47,07/03/2015 23:52:59,2.51,07/03/2015 20:20:54,4.75,06/03/2015 19:56:12,8.37
,08/03/2015 23:03:40,2.70,14/03/2015 13:51:19,4.11,13/03/2015 18:10:44,5.29,12/03/2015 04:53:02,3.61,17/03/2015 02:25:44,5.47,08/03/2015 00:57:01,2.35,07/03/2015 21:32:58,4.75,06/03/2015 20:59:18,8.71
,09/03/2015 00:03:42,2.86,14/03/2015 14:51:25,3.94,13/03/2015 18:45:45,4.79,12/03/2015 06:14:06,3.61,17/03/2015 03:25:50,5.64,08/03/2015 01:59:04,2.35,07/03/2015 22:33:01,4.91,06/03/2015 21:39:22,8.20
,09/03/2015 01:04:45,2.70,14/03/2015 15:51:32,4.11,13/03/2015 20:17:47,4.79,12/03/2015 07:17:09,3.61,17/03/2015 04:25:56,5.47,08/03/2015 03:00:06,2.51,07/03/2015 23:56:05,4.75,06/03/2015 21:42:23,7.70
,09/03/2015 02:08:48,2.86,14/03/2015 16:51:38,3.94,13/03/2015 21:17:47,5.13,12/03/2015 08:17:12,3.45,17/03/2015 05:26:02,5.47,08/03/2015 04:03:08,2.35,08/03/2015 01:10:09,4.75,06/03/2015 21:44:23,7.19
,09/03/2015 03:09:51,2.86,14/03/2015 18:08:47,4.11,13/03/2015 22:17:47,4.96,12/03/2015 09:20:15,3.61,17/03/2015 06:29:08,5.64,08/03/2015 05:04:10,2.35,08/03/2015 02:20:13,4.75,06/03/2015 21:47:23,6.69
,09/03/2015 04:11:53,2.86,14/03/2015 19:14:54,3.77,13/03/2015 23:18:48,4.96,12/03/2015 10:31:19,3.61,17/03/2015 07:29:15,5.64,08/03/2015 06:04:13,2.35,08/03/2015 03:37:17,4.75,06/03/2015 21:50:24,6.19
,09/03/2015 05:11:55,2.70,14/03/2015 20:17:01,3.77,14/03/2015 00:20:50,4.79,12/03/2015 11:32:22,3.61,17/03/2015 08:30:21,5.64,08/03/2015 07:06:15,2.51,08/03/2015 04:47:21,4.75,06/03/2015 21:54:24,5.51
,09/03/2015 06:11:58,2.86,14/03/2015 21:18:07,4.11,14/03/2015 01:21:52,4.79,12/03/2015 12:33:25,3.61,17/03/2015 09:32:27,5.64,08/03/2015 08:07:17,2.51,08/03/2015 06:14:26,4.75,06/03/2015 22:00:25,5.01
,09/03/2015 07:13:00,2.70,14/03/2015 22:30:15,4.11,14/03/2015 02:51:57,4.79,12/03/2015 13:36:28,3.61,17/03/2015 10:32:46,5.81,08/03/2015 09:09:20,2.35,08/03/2015 07:19:30,4.75,06/03/2015 22:07:25,4.51
,09/03/2015 08:24:03,2.70,14/03/2015 23:37:22,4.11,14/03/2015 03:52:01,5.13,12/03/2015 14:38:31,3.61,17/03/2015 11:34:01,5.64,08/03/2015 10:14:22,2.35,08/03/2015 08:23:33,4.75,06/03/2015 22:26:27,4.00
,09/03/2015 20:16:33,2.86,15/03/2015 00:37:28,3.94,14/03/2015 05:12:01,4.79,12/03/2015 15:41:34,3.45,17/03/2015 12:35:16,5.81,08/03/2015 11:15:24,2.51,08/03/2015 09:38:37,4.75,06/03/2015 23:27:33,4.00
,11/03/2015 10:20:06,3.03,15/03/2015 01:56:37,3.77,14/03/2015 06:14:03,4.79,12/03/2015 16:41:37,3.61,17/03/2015 12:55:40,5.14,08/03/2015 12:22:27,2.35,08/03/2015 10:55:42,4.75,07/03/2015 00:34:38,4.00
,11/03/2015 11:20:09,2.70,15/03/2015 03:04:45,4.11,14/03/2015 07:31:05,4.79,12/03/2015 17:41:40,3.61,17/03/2015 13:04:40,4.48,08/03/2015 13:27:29,2.35,08/03/2015 12:03:45,4.75,07/03/2015 01:35:41,4.00
,11/03/2015 12:21:14,2.70,15/03/2015 04:07:51,3.77,14/03/2015 08:32:05,4.79,12/03/2015 18:41:43,3.61,17/03/2015 13:24:41,3.81,08/03/2015 14:28:32,2.51,08/03/2015 13:03:49,4.75,07/03/2015 02:35:45,3.83
,11/03/2015 12:28:15,3.36,15/03/2015 05:12:59,3.77,14/03/2015 09:34:07,5.13,12/03/2015 19:41:45,3.45,17/03/2015 14:24:44,3.65,08/03/2015 15:30:34,2.35,08/03/2015 14:03:52,4.91,07/03/2015 04:03:50,3.67
,11/03/2015 13:20:17,2.70,15/03/2015 06:19:06,3.77,14/03/2015 11:05:09,4.79,12/03/2015 20:46:49,3.61,17/03/2015 15:48:48,3.81,08/03/2015 16:31:37,2.51,08/03/2015 15:15:55,4.75,07/03/2015 05:02:56,210.89
,11/03/2015 14:21:20,2.70,15/03/2015 07:22:13,3.77,14/03/2015 12:58:12,5.13,12/03/2015 21:47:51,3.61,17/03/2015 16:26:01,4.48,08/03/2015 17:32:39,2.51,08/03/2015 16:29:58,4.75,07/03/2015 05:24:35,6.35
,11/03/2015 15:21:23,2.70,15/03/2015 08:29:20,4.11,14/03/2015 13:58:13,4.96,12/03/2015 22:48:54,3.45,17/03/2015 16:32:02,5.14,08/03/2015 18:32:42,2.35,08/03/2015 17:51:03,4.75,07/03/2015 05:34:28,7.03
,11/03/2015 16:22:26,2.86,15/03/2015 09:29:26,3.94,14/03/2015 15:00:14,4.79,12/03/2015 23:52:58,3.61,17/03/2015 16:49:07,5.81,08/03/2015 19:32:44,2.51,08/03/2015 19:01:07,4.75,07/03/2015 05:42:28,6.52
,11/03/2015 17:23:29,2.86,15/03/2015 10:32:33,3.77,14/03/2015 16:00:16,4.96,13/03/2015 00:53:00,3.45,17/03/2015 17:49:37,6.14,08/03/2015 20:32:46,2.51,08/03/2015 20:14:11,4.75,07/03/2015 05:57:29,6.02
,11/03/2015 18:27:31,2.70,15/03/2015 11:46:41,4.11,14/03/2015 17:00:17,4.96,13/03/2015 01:53:03,3.45,17/03/2015 18:18:42,5.47,08/03/2015 21:32:48,2.35,08/03/2015 21:14:14,4.91,07/03/2015 06:27:44,6.52
,11/03/2015 19:30:35,2.86,15/03/2015 13:11:50,3.77,14/03/2015 18:02:18,4.79,13/03/2015 02:55:06,3.45,17/03/2015 18:24:43,4.81,08/03/2015 22:32:50,2.51,08/03/2015 22:19:18,4.75,07/03/2015 06:30:45,7.03
,11/03/2015 20:31:38,2.86,15/03/2015 14:18:57,4.11,14/03/2015 19:16:20,4.79,13/03/2015 03:56:09,3.45,17/03/2015 18:35:44,4.15,08/03/2015 23:32:52,2.35,08/03/2015 23:23:21,4.75,07/03/2015 06:35:47,7.53
,11/03/2015 21:36:40,2.70,15/03/2015 15:23:04,4.11,14/03/2015 20:32:21,4.79,13/03/2015 05:01:12,3.61,17/03/2015 19:48:50,3.48,09/03/2015 00:34:55,2.35,09/03/2015 00:29:25,4.75,07/03/2015 06:46:51,8.03
,11/03/2015 22:36:43,2.86,15/03/2015 16:23:10,4.11,14/03/2015 21:34:23,5.13,13/03/2015 06:01:15,3.61,17/03/2015 21:06:57,3.48,09/03/2015 01:37:57,2.35,09/03/2015 01:32:28,4.75,07/03/2015 07:17:02,8.54
,11/03/2015 23:40:46,2.70,15/03/2015 17:29:18,3.77,14/03/2015 22:53:25,4.79,13/03/2015 07:01:18,3.45,17/03/2015 22:14:03,3.81,09/03/2015 02:45:00,2.35,09/03/2015 02:32:32,4.75,07/03/2015 08:20:25,8.54
,12/03/2015 00:41:49,2.86,15/03/2015 18:30:24,3.77,15/03/2015 00:02:26,4.79,13/03/2015 08:01:21,3.45,17/03/2015 23:36:10,3.81,09/03/2015 03:45:02,2.35,09/03/2015 03:46:36,4.75,07/03/2015 09:20:47,8.37
,12/03/2015 01:47:52,2.70,15/03/2015 19:37:31,4.11,15/03/2015 01:04:27,5.13,13/03/2015 09:06:24,3.61,18/03/2015 00:38:16,3.81,09/03/2015 04:46:05,2.35,09/03/2015 04:53:40,4.75,07/03/2015 09:39:53,7.87
,12/03/2015 02:49:55,2.70,15/03/2015 20:37:38,3.94,15/03/2015 02:13:29,5.13,13/03/2015 10:10:27,3.61,18/03/2015 01:50:22,3.81,09/03/2015 05:47:07,2.51,09/03/2015 06:03:43,4.75,07/03/2015 09:41:54,7.36
,12/03/2015 03:51:58,2.86,15/03/2015 22:04:47,4.11,15/03/2015 03:17:30,5.13,13/03/2015 11:38:48,3.45,18/03/2015 03:01:28,3.48,09/03/2015 06:48:09,2.51,09/03/2015 07:13:47,4.75,07/03/2015 09:43:55,6.86
,12/03/2015 04:52:01,2.70,15/03/2015 23:23:56,3.77,15/03/2015 04:17:31,4.96,13/03/2015 11:40:41,4.27,18/03/2015 04:01:34,3.65,09/03/2015 08:02:12,2.35,09/03/2015 08:21:51,4.75,07/03/2015 09:46:55,6.35
,12/03/2015 05:52:04,2.70,16/03/2015 00:25:02,4.11,15/03/2015 05:17:33,4.79,13/03/2015 11:51:49,5.09,18/03/2015 06:18:46,3.81,09/03/2015 20:16:33,2.35,09/03/2015 20:16:33,4.75,07/03/2015 09:50:56,5.85
,12/03/2015 06:52:07,2.86,16/03/2015 01:25:09,3.94,15/03/2015 06:34:34,4.79,13/03/2015 11:54:49,5.91,18/03/2015 07:42:53,3.81,11/03/2015 10:20:06,2.51,11/03/2015 10:20:06,4.91,07/03/2015 09:54:58,5.35
,12/03/2015 07:52:10,2.86,16/03/2015 02:25:15,4.11,15/03/2015 07:36:36,5.13,13/03/2015 12:00:51,6.56,18/03/2015 08:45:59,3.81,11/03/2015 11:20:09,2.35,11/03/2015 11:21:10,4.75,07/03/2015 10:00:59,4.84
,12/03/2015 08:53:13,2.70,16/03/2015 03:37:23,3.77,15/03/2015 08:36:37,4.79,13/03/2015 12:09:53,7.22,18/03/2015 09:55:05,3.48,11/03/2015 12:20:12,2.35,11/03/2015 12:22:42,29.98,07/03/2015 10:10:02,4.34
,12/03/2015 09:55:16,2.86,16/03/2015 04:40:30,3.77,15/03/2015 10:04:39,5.13,13/03/2015 13:11:10,7.71,18/03/2015 11:23:13,3.81,11/03/2015 12:24:15,3.01,11/03/2015 12:25:45,5.41,07/03/2015 11:00:16,3.83
,12/03/2015 10:55:19,2.70,16/03/2015 05:42:36,3.77,15/03/2015 11:08:40,5.13,13/03/2015 14:01:24,7.05,18/03/2015 12:35:19,3.81,11/03/2015 12:27:16,3.83,11/03/2015 12:34:46,6.07,07/03/2015 12:00:34,3.83
,12/03/2015 11:56:22,2.86,16/03/2015 06:43:43,4.11,15/03/2015 12:19:41,4.79,13/03/2015 14:04:25,6.40,18/03/2015 13:36:24,3.81,11/03/2015 12:31:17,4.48,11/03/2015 12:50:47,5.41,07/03/2015 13:09:54,4.00
,12/03/2015 12:56:25,2.86,16/03/2015 07:46:50,4.11,15/03/2015 13:33:43,5.13,13/03/2015 14:07:26,5.74,18/03/2015 14:44:30,3.81,11/03/2015 12:39:17,3.83,11/03/2015 14:34:50,4.75,07/03/2015 14:11:12,3.67
,12/03/2015 13:58:28,2.70,16/03/2015 08:54:57,4.11,15/03/2015 14:34:45,4.79,13/03/2015 14:11:27,5.09,18/03/2015 15:44:36,3.81,11/03/2015 12:46:18,3.17,11/03/2015 15:46:52,4.75,07/03/2015 15:14:31,4.00
,12/03/2015 15:01:31,2.70,16/03/2015 09:55:04,3.94,15/03/2015 16:10:45,4.79,13/03/2015 14:14:28,4.43,18/03/2015 16:52:42,3.81,11/03/2015 13:03:18,2.51,11/03/2015 17:14:55,4.75,07/03/2015 16:19:50,4.00
,12/03/2015 16:02:34,2.70,16/03/2015 10:55:10,4.11,15/03/2015 17:11:46,4.79,13/03/2015 14:39:35,3.77,18/03/2015 18:39:51,3.81,11/03/2015 14:05:21,2.35,11/03/2015 18:26:58,4.75,07/03/2015 17:57:46,4.00
,12/03/2015 17:05:37,2.70,16/03/2015 11:59:17,3.77,15/03/2015 18:21:46,4.79,13/03/2015 15:06:42,4.59,18/03/2015 19:57:58,3.81,11/03/2015 15:05:23,2.51,11/03/2015 19:28:00,4.75,07/03/2015 19:08:50,3.67
,12/03/2015 18:05:40,2.70,16/03/2015 12:59:23,3.94,15/03/2015 19:39:47,5.13,13/03/2015 15:10:42,5.25,18/03/2015 21:02:04,3.81,11/03/2015 16:07:25,2.35,11/03/2015 20:42:02,4.75,07/03/2015 20:35:55,3.67
,12/03/2015 19:05:43,2.86,16/03/2015 14:26:33,4.11,15/03/2015 20:51:48,5.13,13/03/2015 15:16:42,5.91,18/03/2015 22:21:11,3.81,11/03/2015 17:07:28,2.51,11/03/2015 21:44:05,4.75,07/03/2015 21:36:58,3.67
,12/03/2015 20:08:46,2.70,16/03/2015 15:30:39,4.11,15/03/2015 21:55:48,5.13,13/03/2015 15:23:42,6.56,18/03/2015 23:38:17,3.81,11/03/2015 18:09:30,2.51,11/03/2015 22:48:07,5.08,07/03/2015 23:02:03,3.67
,12/03/2015 21:19:49,2.70,16/03/2015 16:38:47,3.77,15/03/2015 23:01:49,4.79,13/03/2015 15:31:42,7.22,19/03/2015 01:23:27,3.48,11/03/2015 19:09:32,2.51,11/03/2015 23:56:09,5.08,08/03/2015 00:16:06,3.67
,12/03/2015 22:19:52,2.70,16/03/2015 17:44:53,4.11,16/03/2015 00:01:52,4.96,13/03/2015 16:34:42,7.22,19/03/2015 02:23:32,3.81,11/03/2015 20:15:35,2.35,12/03/2015 01:22:12,4.75,08/03/2015 01:34:11,4.00
,12/03/2015 23:25:55,2.70,16/03/2015 18:45:00,4.11,16/03/2015 01:02:54,5.13,13/03/2015 17:34:43,7.22,19/03/2015 03:44:39,3.81,11/03/2015 21:16:37,2.35,12/03/2015 02:44:16,4.75,08/03/2015 03:04:16,3.67
,13/03/2015 00:25:58,2.86,16/03/2015 19:49:07,3.77,16/03/2015 02:14:55,5.13,13/03/2015 18:35:45,7.05,19/03/2015 04:57:46,3.48,11/03/2015 22:17:39,2.35,12/03/2015 04:11:19,5.08,08/03/2015 04:19:20,3.67
,13/03/2015 01:35:01,2.70,16/03/2015 20:55:14,3.77,16/03/2015 03:14:56,4.96,13/03/2015 19:36:47,6.73,19/03/2015 07:25:59,3.81,11/03/2015 23:21:42,2.51,12/03/2015 05:47:22,4.75,08/03/2015 06:05:26,3.67
,13/03/2015 02:37:04,2.70,16/03/2015 22:21:23,4.11,16/03/2015 04:21:58,4.79,13/03/2015 20:36:47,7.05,19/03/2015 08:56:07,3.81,12/03/2015 00:21:44,2.35,12/03/2015 07:11:25,5.08,08/03/2015 07:09:29,3.67
,13/03/2015 03:38:07,2.86,16/03/2015 23:21:30,3.94,16/03/2015 05:40:02,5.13,13/03/2015 21:41:47,6.73,19/03/2015 09:57:12,3.81,12/03/2015 01:21:46,2.35,12/03/2015 08:57:28,5.08,08/03/2015 08:14:33,3.67
,13/03/2015 04:41:10,2.70,17/03/2015 00:21:36,3.94,16/03/2015 06:43:04,5.13,13/03/2015 22:41:48,6.89,19/03/2015 11:09:19,3.81,12/03/2015 02:23:49,2.35,12/03/2015 10:06:31,5.08,08/03/2015 10:05:39,3.67
,13/03/2015 05:41:13,2.70,17/03/2015 01:26:43,4.11,16/03/2015 07:50:05,5.13,13/03/2015 23:49:49,7.05,19/03/2015 12:11:24,3.81,12/03/2015 03:23:51,2.51,12/03/2015 11:54:35,5.08,08/03/2015 11:19:43,4.00
,13/03/2015 06:46:16,2.70,17/03/2015 02:45:52,4.11,16/03/2015 08:53:06,4.79,14/03/2015 00:49:50,7.05,19/03/2015 13:11:29,3.81,12/03/2015 04:29:53,2.35,12/03/2015 13:59:40,5.08,08/03/2015 12:25:47,3.67
,13/03/2015 07:46:19,2.86,17/03/2015 04:41:04,4.11,16/03/2015 10:11:08,4.79,14/03/2015 01:49:54,6.89,19/03/2015 14:39:37,3.81,12/03/2015 05:30:56,2.51,12/03/2015 15:17:43,4.75,08/03/2015 13:52:51,3.67
,13/03/2015 08:46:22,2.86,17/03/2015 05:58:13,4.11,16/03/2015 11:11:09,4.96,14/03/2015 02:50:57,6.73,19/03/2015 15:39:42,3.81,12/03/2015 06:37:58,2.35,12/03/2015 16:26:46,5.08,08/03/2015 14:52:54,3.83
,13/03/2015 09:50:25,2.70,17/03/2015 06:58:19,4.11,16/03/2015 12:12:11,4.79,14/03/2015 03:51:01,6.73,19/03/2015 18:13:56,3.48,12/03/2015 07:38:00,2.35,12/03/2015 17:47:48,4.75,08/03/2015 15:55:57,3.67
,13/03/2015 11:38:48,2.86,17/03/2015 08:17:27,3.77,16/03/2015 13:13:11,4.96,14/03/2015 04:57:01,6.73,19/03/2015 19:43:04,3.81,12/03/2015 08:38:03,2.51,12/03/2015 18:48:51,5.08,08/03/2015 16:56:00,3.83
,13/03/2015 11:46:50,3.53,17/03/2015 09:52:37,3.77,16/03/2015 14:21:12,4.79,14/03/2015 05:57:02,6.89,19/03/2015 20:48:10,3.81,12/03/2015 09:41:05,2.35,12/03/2015 20:02:54,4.75,08/03/2015 18:04:03,3.67
,13/03/2015 12:01:55,4.19,17/03/2015 10:25:46,4.27,16/03/2015 15:21:14,4.79,14/03/2015 06:58:05,6.73,19/03/2015 21:59:16,3.81,12/03/2015 10:42:07,2.35,12/03/2015 21:02:56,4.91,08/03/2015 21:24:15,3.67
,13/03/2015 13:10:16,4.52,17/03/2015 11:16:47,4.78,16/03/2015 16:31:15,5.13,14/03/2015 08:00:05,6.73,19/03/2015 23:02:22,3.81,12/03/2015 11:42:10,2.35,12/03/2015 22:02:58,5.08,08/03/2015 22:36:19,3.67
,13/03/2015 14:09:35,3.86,17/03/2015 11:21:55,224.31,16/03/2015 17:34:16,5.13,14/03/2015 09:02:06,6.73,20/03/2015 00:05:27,3.81,12/03/2015 12:42:12,2.35,12/03/2015 23:27:01,5.08,08/03/2015 23:46:23,3.67
,13/03/2015 14:25:40,3.19,17/03/2015 11:26:56,4.95,16/03/2015 18:34:17,5.13,14/03/2015 10:03:08,7.05,20/03/2015 01:27:34,3.81,12/03/2015 13:45:14,2.35,13/03/2015 00:28:04,4.75,09/03/2015 01:00:27,3.67
,13/03/2015 15:14:53,3.86,17/03/2015 11:27:11,3.94,16/03/2015 19:35:20,4.79,14/03/2015 11:03:09,6.89,20/03/2015 03:26:45,3.48,12/03/2015 14:45:17,2.35,13/03/2015 01:28:06,4.91,09/03/2015 02:09:30,3.67
,13/03/2015 15:26:54,4.52,17/03/2015 11:30:14,3.09,16/03/2015 20:35:21,5.13,14/03/2015 12:04:10,6.73,20/03/2015 05:30:56,3.81,12/03/2015 15:47:19,2.35,13/03/2015 02:45:08,5.08,09/03/2015 04:02:37,3.67
,13/03/2015 16:20:00,5.19,17/03/2015 11:31:12,3.77,16/03/2015 21:47:23,5.13,14/03/2015 13:04:12,6.89,20/03/2015 06:45:02,3.48,12/03/2015 16:47:22,2.35,13/03/2015 04:22:12,5.08,09/03/2015 05:03:40,3.67
,13/03/2015 17:23:08,4.85,17/03/2015 11:35:17,4.78,16/03/2015 22:50:23,5.13,14/03/2015 14:05:13,7.05,20/03/2015 07:47:08,3.81,12/03/2015 17:47:24,2.35,13/03/2015 05:49:15,5.08,09/03/2015 06:05:44,3.67
,13/03/2015 18:28:14,5.02,17/03/2015 11:35:25,3.77,16/03/2015 23:55:25,4.79,14/03/2015 15:05:14,6.89,20/03/2015 09:00:14,3.81,12/03/2015 18:47:26,2.35,13/03/2015 06:55:18,5.08,09/03/2015 07:38:49,3.67
,13/03/2015 19:30:21,4.69,17/03/2015 11:38:32,4.61,17/03/2015 01:41:27,4.79,14/03/2015 16:05:16,6.89,20/03/2015 10:15:21,3.81,12/03/2015 20:00:29,2.35,13/03/2015 07:56:20,4.91,09/03/2015 20:16:33,3.83
,13/03/2015 20:30:27,4.69,17/03/2015 11:38:46,3.77,17/03/2015 02:44:28,5.13,14/03/2015 17:05:17,6.73,20/03/2015 11:15:26,3.65,12/03/2015 21:00:31,2.35,13/03/2015 09:28:23,4.75,11/03/2015 10:20:06,3.83
,13/03/2015 21:31:34,4.85,17/03/2015 11:42:49,224.31,17/03/2015 03:45:30,5.13,14/03/2015 18:05:18,6.89,20/03/2015 13:18:37,3.81,12/03/2015 22:18:34,2.35,13/03/2015 11:38:48,4.91,11/03/2015 11:21:10,3.83
,13/03/2015 22:31:40,4.69,17/03/2015 11:52:35,3.26,17/03/2015 04:46:31,5.13,14/03/2015 19:09:20,6.73,20/03/2015 14:49:45,3.48,12/03/2015 23:27:36,2.35,13/03/2015 11:45:49,5.58,11/03/2015 12:22:28,28.19
,13/03/2015 23:31:47,4.85,17/03/2015 11:59:37,-173.18,17/03/2015 05:47:32,5.13,14/03/2015 20:09:21,6.73,20/03/2015 15:49:51,3.81,13/03/2015 00:37:39,2.35,13/03/2015 11:51:51,6.24,11/03/2015 12:25:45,4.67
,14/03/2015 00:32:53,4.85,17/03/2015 12:01:50,3.26,17/03/2015 06:52:33,4.79,14/03/2015 21:13:22,6.73,20/03/2015 17:24:59,3.81,13/03/2015 01:45:42,2.35,13/03/2015 11:57:52,6.90,11/03/2015 12:28:45,5.18
,14/03/2015 01:35:00,4.69,17/03/2015 12:03:58,224.31,17/03/2015 07:52:35,5.13,14/03/2015 22:14:23,6.73,20/03/2015 18:52:07,3.81,13/03/2015 02:49:44,2.35,13/03/2015 12:10:55,7.57,11/03/2015 12:33:46,5.68
,14/03/2015 02:37:06,4.69,17/03/2015 12:04:57,3.26,17/03/2015 08:52:36,4.96,14/03/2015 23:14:25,6.89,20/03/2015 19:59:13,3.81,13/03/2015 03:54:47,2.35,13/03/2015 13:11:08,8.07,11/03/2015 12:40:46,5.18
,14/03/2015 03:41:14,4.85,17/03/2015 12:08:04,2.58,17/03/2015 09:52:38,4.96,15/03/2015 00:14:27,7.05,20/03/2015 21:36:21,3.81,13/03/2015 04:59:49,2.35,13/03/2015 14:03:20,7.40,11/03/2015 12:48:47,4.67
,14/03/2015 04:42:20,4.69,17/03/2015 12:13:14,3.26,17/03/2015 10:34:18,5.46,15/03/2015 01:14:27,6.89,20/03/2015 22:42:27,3.81,13/03/2015 06:11:52,2.35,13/03/2015 14:08:21,6.74,11/03/2015 13:04:47,4.17
,14/03/2015 05:43:27,4.69,17/03/2015 12:19:16,3.77,17/03/2015 11:35:02,5.29,15/03/2015 02:19:29,7.05,20/03/2015 23:42:32,3.65,13/03/2015 07:16:54,2.35,13/03/2015 14:15:22,6.07,11/03/2015 14:07:49,4.00
,14/03/2015 06:50:34,4.85,17/03/2015 12:28:21,4.27,17/03/2015 12:04:00,4.79,15/03/2015 03:23:30,6.73,21/03/2015 00:54:39,3.81,13/03/2015 08:43:58,2.35,13/03/2015 14:28:25,5.41,11/03/2015 15:29:52,4.00
,14/03/2015 07:50:40,4.85,17/03/2015 12:53:29,3.77,17/03/2015 12:34:26,5.29,15/03/2015 04:25:32,6.89,21/03/2015 02:17:46,3.81,13/03/2015 09:58:00,2.35,17/03/2015 10:16:25,7.90,11/03/2015 16:29:54,3.83
,14/03/2015 08:52:47,4.85,17/03/2015 12:56:29,3.26,17/03/2015 12:53:36,4.79,15/03/2015 05:33:33,7.05,21/03/2015 03:39:54,3.81,13/03/2015 11:38:48,2.51,17/03/2015 10:56:11,8.56,11/03/2015 17:36:56,4.00
,14/03/2015 09:57:54,4.85,17/03/2015 13:01:30,2.58,17/03/2015 12:57:36,4.29,15/03/2015 06:33:34,6.73,21/03/2015 04:45:59,3.81,13/03/2015 11:40:41,3.17,17/03/2015 11:22:01,223.53,11/03/2015 18:36:58,4.00
,14/03/2015 10:58:00,4.69,17/03/2015 13:13:31,2.08,17/03/2015 13:05:37,3.79,15/03/2015 07:35:36,7.05,21/03/2015 05:46:05,3.65,13/03/2015 11:48:51,3.83,17/03/2015 11:27:11,7.90,11/03/2015 19:37:00,3.83
,14/03/2015 11:58:07,4.85,17/03/2015 14:14:37,1.91,17/03/2015 13:14:38,3.29,15/03/2015 08:35:37,6.89,21/03/2015 07:24:13,3.81,13/03/2015 12:00:53,4.48,17/03/2015 12:32:55,8.07,11/03/2015 20:43:02,4.00
,14/03/2015 12:58:13,4.85,17/03/2015 15:17:43,1.74,17/03/2015 13:36:40,2.79,15/03/2015 09:42:38,6.73,21/03/2015 08:48:21,3.81,13/03/2015 13:04:02,4.81,17/03/2015 12:52:06,7.40,11/03/2015 21:55:05,4.00
,14/03/2015 13:59:20,4.85,17/03/2015 16:17:53,2.42,17/03/2015 14:38:45,2.62,15/03/2015 10:42:39,6.89,21/03/2015 09:58:27,3.81,13/03/2015 14:03:10,4.15,17/03/2015 12:58:07,6.74,11/03/2015 23:12:08,4.00
,14/03/2015 14:59:26,4.69,17/03/2015 16:21:53,2.92,17/03/2015 15:38:51,2.79,15/03/2015 11:43:40,7.05,21/03/2015 11:07:33,3.81,13/03/2015 14:11:12,3.50,17/03/2015 13:05:07,6.07,12/03/2015 00:12:10,3.83
,14/03/2015 15:59:33,4.85,17/03/2015 16:25:54,3.43,17/03/2015 16:21:59,3.29,15/03/2015 12:43:42,6.89,21/03/2015 12:39:42,3.81,13/03/2015 14:22:13,2.84,17/03/2015 13:19:09,5.41,12/03/2015 01:12:12,4.00
,14/03/2015 16:59:39,4.85,17/03/2015 16:30:55,3.94,17/03/2015 16:24:59,3.79,15/03/2015 13:47:43,6.73,21/03/2015 13:39:47,3.65,13/03/2015 15:09:20,3.50,17/03/2015 14:22:15,4.91,12/03/2015 02:36:15,4.00
,14/03/2015 18:00:46,4.85,17/03/2015 16:45:03,4.44,17/03/2015 16:29:00,4.29,15/03/2015 14:47:45,6.89,21/03/2015 15:03:55,3.48,13/03/2015 15:16:21,4.15,17/03/2015 15:24:21,5.08,12/03/2015 04:04:19,4.00
,14/03/2015 19:00:52,4.69,17/03/2015 17:48:04,4.78,17/03/2015 16:34:01,4.79,15/03/2015 15:47:45,7.05,21/03/2015 16:18:01,3.81,13/03/2015 15:30:22,4.81,17/03/2015 16:21:43,5.74,12/03/2015 05:17:21,4.00
,14/03/2015 20:03:59,4.85,17/03/2015 18:16:07,4.27,17/03/2015 16:46:13,5.29,15/03/2015 16:49:45,7.05,21/03/2015 17:52:09,3.48,13/03/2015 16:37:29,4.97,17/03/2015 16:26:45,6.41,12/03/2015 06:29:24,4.00
,14/03/2015 21:08:06,4.69,17/03/2015 18:19:07,3.77,17/03/2015 17:34:39,5.80,15/03/2015 17:49:46,6.89,21/03/2015 18:55:15,3.81,13/03/2015 17:37:35,4.97,17/03/2015 16:31:47,7.07,12/03/2015 07:33:26,4.00
,14/03/2015 22:11:13,4.69,17/03/2015 18:22:08,3.26,17/03/2015 18:17:45,5.29,15/03/2015 18:49:46,7.05,21/03/2015 21:06:27,3.81,13/03/2015 18:38:41,4.81,17/03/2015 16:40:50,7.73,12/03/2015 08:54:28,4.00
,14/03/2015 23:11:19,4.69,17/03/2015 18:27:08,2.75,17/03/2015 18:21:46,4.79,15/03/2015 19:49:48,6.89,22/03/2015 00:31:45,3.48,13/03/2015 19:38:47,4.65,17/03/2015 16:57:58,8.40,12/03/2015 10:02:31,4.00
,15/03/2015 00:12:26,4.69,17/03/2015 18:36:09,2.25,17/03/2015 18:25:46,4.29,15/03/2015 20:49:48,6.73,22/03/2015 02:11:54,3.48,13/03/2015 20:40:53,4.48,17/03/2015 17:58:06,8.56,12/03/2015 11:10:33,4.00
,15/03/2015 01:12:32,4.69,17/03/2015 19:18:13,1.74,17/03/2015 18:30:47,3.79,15/03/2015 21:50:48,6.89,22/03/2015 04:30:06,3.48,13/03/2015 21:46:00,4.81,17/03/2015 18:18:08,7.73,12/03/2015 12:22:36,4.00
,15/03/2015 02:12:39,4.69,17/03/2015 20:18:19,1.74,17/03/2015 18:41:48,3.29,15/03/2015 22:50:49,6.73,22/03/2015 06:18:16,3.48,13/03/2015 22:50:06,4.48,17/03/2015 18:23:08,7.07,12/03/2015 13:33:39,4.00
,15/03/2015 03:12:45,4.69,17/03/2015 21:18:25,1.91,17/03/2015 19:09:50,2.79,15/03/2015 23:57:51,7.05,22/03/2015 07:30:22,3.81,14/03/2015 00:04:14,4.81,17/03/2015 18:29:08,6.41,12/03/2015 14:33:41,3.83
,15/03/2015 04:12:52,4.69,17/03/2015 22:21:31,1.91,17/03/2015 20:11:56,2.96,16/03/2015 01:02:54,6.73,22/03/2015 08:32:27,3.48,14/03/2015 01:05:20,4.81,17/03/2015 18:38:08,5.74,12/03/2015 15:35:44,4.00
,15/03/2015 05:12:59,4.69,17/03/2015 23:24:37,1.91,17/03/2015 21:35:03,2.96,16/03/2015 02:07:54,6.89,22/03/2015 10:24:38,3.48,14/03/2015 02:26:28,4.81,17/03/2015 19:09:10,5.08,12/03/2015 16:35:46,4.00
,15/03/2015 06:13:05,4.69,18/03/2015 00:24:43,1.91,17/03/2015 22:35:09,2.79,16/03/2015 03:08:56,6.73,22/03/2015 11:41:44,3.81,14/03/2015 03:31:35,4.48,17/03/2015 20:10:12,5.24,12/03/2015 17:38:48,4.00
,15/03/2015 07:14:12,4.69,18/03/2015 01:24:49,1.91,17/03/2015 23:37:15,2.79,16/03/2015 04:08:58,6.73,22/03/2015 12:42:50,3.48,14/03/2015 04:36:41,4.81,17/03/2015 21:20:15,5.24,12/03/2015 18:38:50,3.83
,15/03/2015 08:22:19,4.85,18/03/2015 02:31:55,1.91,18/03/2015 00:37:20,2.79,16/03/2015 05:20:02,6.73,22/03/2015 14:13:58,3.48,14/03/2015 05:36:48,4.65,17/03/2015 22:20:18,4.91,12/03/2015 19:38:53,3.83
,15/03/2015 09:22:25,4.85,18/03/2015 03:45:03,1.91,18/03/2015 01:37:26,2.62,16/03/2015 06:32:04,6.73,22/03/2015 15:29:04,3.81,14/03/2015 06:36:54,4.65,17/03/2015 23:33:21,5.08,12/03/2015 20:39:55,4.00
,15/03/2015 10:22:32,4.85,18/03/2015 04:50:10,1.91,18/03/2015 02:41:32,2.79,16/03/2015 07:33:05,7.05,22/03/2015 17:04:13,3.81,14/03/2015 07:37:00,4.65,18/03/2015 00:41:25,5.08,12/03/2015 21:43:57,4.00
,15/03/2015 11:26:39,4.69,18/03/2015 06:02:17,1.91,18/03/2015 03:45:38,2.79,16/03/2015 08:33:06,6.89,22/03/2015 18:13:19,3.81,14/03/2015 08:47:07,4.81,18/03/2015 01:49:28,5.08,12/03/2015 22:49:00,4.00
,15/03/2015 12:27:45,4.69,18/03/2015 07:21:25,1.91,18/03/2015 04:59:45,2.79,16/03/2015 09:33:07,6.89,22/03/2015 19:42:27,3.81,14/03/2015 09:47:13,4.81,18/03/2015 03:18:32,5.08,12/03/2015 23:54:02,4.00
,15/03/2015 13:27:52,4.69,18/03/2015 08:22:31,1.91,18/03/2015 05:59:50,2.62,16/03/2015 10:38:09,6.73,22/03/2015 21:45:37,3.48,14/03/2015 10:47:19,4.65,18/03/2015 04:23:35,4.75,13/03/2015 00:58:05,4.00
,15/03/2015 14:28:58,4.69,18/03/2015 09:24:37,1.91,18/03/2015 07:02:56,2.62,16/03/2015 11:39:10,7.05,22/03/2015 22:56:44,3.81,14/03/2015 11:55:26,4.81,18/03/2015 05:35:38,4.75,13/03/2015 02:00:07,3.83
,15/03/2015 15:29:05,4.85,18/03/2015 10:31:44,1.91,18/03/2015 08:04:01,2.79,16/03/2015 12:40:11,6.73,23/03/2015 00:15:51,3.81,14/03/2015 12:57:32,4.81,18/03/2015 07:13:42,4.75,13/03/2015 03:01:09,4.00
,15/03/2015 16:29:11,4.69,18/03/2015 11:42:51,1.91,18/03/2015 09:05:07,2.62,16/03/2015 13:40:11,6.73,23/03/2015 01:44:59,3.81,14/03/2015 14:10:40,4.81,18/03/2015 08:13:45,4.91,13/03/2015 04:02:11,3.83
,15/03/2015 17:29:18,4.85,18/03/2015 12:44:57,1.91,18/03/2015 10:08:13,2.79,16/03/2015 14:40:13,6.73,23/03/2015 03:32:08,3.81,14/03/2015 15:11:46,4.48,18/03/2015 09:13:47,4.91,13/03/2015 05:21:14,4.00
,15/03/2015 18:29:24,4.69,18/03/2015 13:49:03,1.91,18/03/2015 11:10:19,2.79,16/03/2015 15:42:14,7.05,23/03/2015 05:33:19,3.81,14/03/2015 16:11:52,4.65,18/03/2015 10:15:50,5.08,13/03/2015 06:32:17,4.00
,15/03/2015 19:31:31,4.85,18/03/2015 14:49:09,1.74,18/03/2015 12:14:24,2.79,16/03/2015 16:43:16,6.73,23/03/2015 06:50:26,3.81,14/03/2015 17:11:58,4.81,18/03/2015 11:24:54,5.08,13/03/2015 07:35:19,4.00
,15/03/2015 20:31:37,4.69,18/03/2015 15:51:15,1.91,18/03/2015 13:17:30,2.79,16/03/2015 17:48:16,6.89,23/03/2015 07:53:31,3.81,14/03/2015 18:24:06,4.81,18/03/2015 12:53:58,4.75,13/03/2015 08:40:21,4.00
,15/03/2015 21:32:44,4.85,18/03/2015 16:53:21,1.91,18/03/2015 14:17:36,2.62,16/03/2015 18:48:18,7.05,23/03/2015 08:55:38,4.31,14/03/2015 19:29:12,4.48,18/03/2015 13:54:00,5.08,13/03/2015 09:40:23,3.83
,15/03/2015 22:32:50,4.69,18/03/2015 18:11:28,1.91,18/03/2015 15:18:42,2.62,16/03/2015 19:48:20,6.89,23/03/2015 09:21:41,4.98,14/03/2015 20:45:20,4.81,18/03/2015 16:02:06,5.08,13/03/2015 11:38:48,3.83
,15/03/2015 23:32:57,4.69,18/03/2015 19:12:34,1.91,18/03/2015 16:20:47,2.79,16/03/2015 20:49:21,6.89,23/03/2015 10:02:49,5.64,14/03/2015 21:47:26,4.48,18/03/2015 17:25:09,5.08,13/03/2015 11:40:41,4.34
,16/03/2015 00:37:04,4.85,18/03/2015 20:17:41,1.91,18/03/2015 17:20:53,2.62,16/03/2015 21:49:23,6.89,23/03/2015 11:04:59,6.14,14/03/2015 22:47:33,4.65,18/03/2015 18:25:12,5.08,13/03/2015 11:45:49,4.84
,16/03/2015 01:37:10,4.85,18/03/2015 21:17:47,1.74,18/03/2015 18:24:59,2.79,16/03/2015 22:49:23,6.89,23/03/2015 12:12:15,6.30,14/03/2015 23:47:39,4.65,18/03/2015 20:16:17,5.08,13/03/2015 11:48:50,5.35
,16/03/2015 02:37:17,4.85,18/03/2015 22:25:53,1.91,18/03/2015 19:25:05,2.79,16/03/2015 23:49:25,6.89,23/03/2015 13:27:31,6.30,15/03/2015 00:47:45,4.65,18/03/2015 21:19:20,5.08,13/03/2015 11:51:51,5.85
,16/03/2015 03:37:23,4.69,18/03/2015 23:32:00,1.91,18/03/2015 20:32:11,2.79,17/03/2015 00:49:26,7.05,23/03/2015 14:27:43,6.14,15/03/2015 01:59:52,4.48,18/03/2015 22:28:23,4.75,13/03/2015 11:54:51,6.35
,16/03/2015 04:38:30,4.85,19/03/2015 00:42:07,1.91,18/03/2015 21:32:16,2.79,17/03/2015 01:49:27,6.89,23/03/2015 15:30:57,5.97,15/03/2015 02:59:58,4.81,18/03/2015 23:39:26,5.08,13/03/2015 11:59:53,6.86
,16/03/2015 05:39:36,4.85,19/03/2015 02:08:16,1.91,18/03/2015 22:38:23,2.79,17/03/2015 02:55:29,6.73,23/03/2015 17:31:04,6.30,15/03/2015 04:00:04,4.48,19/03/2015 00:43:29,5.08,13/03/2015 12:08:55,7.36
,16/03/2015 06:43:43,4.85,19/03/2015 03:09:22,1.91,18/03/2015 23:38:28,2.62,17/03/2015 03:55:30,7.05,23/03/2015 19:34:23,5.97,15/03/2015 05:09:11,4.81,19/03/2015 02:02:33,5.08,13/03/2015 12:24:58,7.87
,16/03/2015 07:47:50,4.69,19/03/2015 04:29:30,1.91,19/03/2015 00:40:34,2.62,17/03/2015 04:56:31,7.05,23/03/2015 20:36:32,6.30,15/03/2015 06:09:17,4.65,19/03/2015 03:12:36,5.08,13/03/2015 13:26:12,7.87
,16/03/2015 08:48:57,4.69,19/03/2015 05:42:37,1.91,19/03/2015 01:41:39,2.79,17/03/2015 05:56:33,7.05,23/03/2015 21:41:42,5.97,15/03/2015 07:18:24,4.81,19/03/2015 04:20:39,4.75,13/03/2015 14:02:20,7.19
,16/03/2015 09:49:03,4.69,19/03/2015 06:42:43,1.91,19/03/2015 02:43:45,2.79,17/03/2015 06:57:34,7.05,23/03/2015 22:54:53,5.97,15/03/2015 08:18:30,4.65,19/03/2015 05:20:41,5.08,13/03/2015 14:06:21,6.69
,16/03/2015 10:49:09,4.69,19/03/2015 07:43:49,1.91,19/03/2015 03:44:51,2.79,17/03/2015 07:57:35,6.73,24/03/2015 00:04:04,6.30,15/03/2015 09:43:39,4.81,19/03/2015 06:25:44,5.08,13/03/2015 14:08:21,6.19
,16/03/2015 11:49:16,4.85,19/03/2015 08:49:56,1.91,19/03/2015 04:47:57,2.79,17/03/2015 08:57:36,7.05,24/03/2015 01:09:13,5.97,15/03/2015 10:43:45,4.65,19/03/2015 08:13:49,4.75,13/03/2015 14:12:22,5.68
,16/03/2015 12:55:23,4.85,19/03/2015 09:58:02,1.91,19/03/2015 05:48:02,2.62,17/03/2015 09:57:38,6.89,24/03/2015 02:25:23,5.97,15/03/2015 12:09:53,4.48,19/03/2015 09:19:52,5.08,13/03/2015 14:17:23,5.18
,16/03/2015 13:59:30,4.85,19/03/2015 11:26:11,1.91,19/03/2015 06:48:08,2.79,17/03/2015 10:35:18,7.55,24/03/2015 03:54:34,5.97,15/03/2015 13:15:00,4.48,19/03/2015 12:33:01,5.08,13/03/2015 14:23:24,4.67
,16/03/2015 15:00:36,4.85,19/03/2015 12:26:17,1.91,19/03/2015 07:50:13,2.79,17/03/2015 11:12:44,8.20,24/03/2015 04:56:43,6.30,15/03/2015 14:15:06,4.48,19/03/2015 14:06:05,4.75,13/03/2015 14:37:27,4.17
,16/03/2015 16:03:43,4.85,19/03/2015 13:30:23,1.91,19/03/2015 08:50:19,2.79,17/03/2015 11:22:51,7.55,24/03/2015 06:13:52,6.30,15/03/2015 15:15:12,4.65,19/03/2015 15:20:08,4.75,17/03/2015 10:16:25,7.87
,16/03/2015 17:03:49,4.69,19/03/2015 14:38:30,1.91,19/03/2015 09:52:25,2.62,17/03/2015 12:06:09,6.89,24/03/2015 07:41:13,5.97,15/03/2015 16:21:18,4.48,19/03/2015 16:24:11,5.08,17/03/2015 10:43:53,8.37
,16/03/2015 18:04:56,4.69,19/03/2015 16:04:38,1.91,19/03/2015 10:53:30,2.79,17/03/2015 12:19:19,7.55,24/03/2015 08:41:31,6.30,15/03/2015 17:43:27,4.48,19/03/2015 17:25:14,4.75,17/03/2015 11:22:01,224.08
,16/03/2015 19:05:02,4.85,19/03/2015 17:27:47,1.91,19/03/2015 11:58:36,2.79,17/03/2015 12:51:35,6.89,24/03/2015 09:11:40,5.64,15/03/2015 18:43:33,4.81,19/03/2015 19:01:18,4.75,17/03/2015 11:27:11,7.87
,16/03/2015 20:06:09,4.69,19/03/2015 18:27:53,1.74,19/03/2015 12:59:42,2.79,17/03/2015 12:55:36,6.23,24/03/2015 09:16:41,4.98,15/03/2015 19:44:39,4.81,19/03/2015 20:37:22,4.75,17/03/2015 12:11:02,7.36
,16/03/2015 21:07:15,4.85,19/03/2015 19:27:59,1.91,19/03/2015 13:59:47,2.62,17/03/2015 12:59:36,5.58,24/03/2015 09:24:41,4.31,15/03/2015 20:44:45,4.81,19/03/2015 21:53:26,4.75,17/03/2015 12:25:54,7.87
,16/03/2015 22:07:22,4.85,19/03/2015 20:29:05,1.91,19/03/2015 15:00:53,2.79,17/03/2015 13:03:36,4.76,24/03/2015 09:38:09,4.98,15/03/2015 21:47:51,4.81,19/03/2015 23:34:30,5.08,17/03/2015 12:52:06,7.36
,16/03/2015 23:14:29,4.85,19/03/2015 21:29:11,1.91,19/03/2015 16:02:59,2.62,17/03/2015 13:15:38,4.10,24/03/2015 09:51:10,5.64,15/03/2015 22:53:58,4.48,20/03/2015 00:34:33,4.91,17/03/2015 12:55:06,6.69
,17/03/2015 00:14:35,4.69,19/03/2015 22:29:17,1.91,19/03/2015 17:03:04,2.62,17/03/2015 14:38:45,3.45,24/03/2015 10:52:17,5.97,15/03/2015 23:57:04,4.48,20/03/2015 02:17:38,5.08,17/03/2015 12:58:07,6.19
,17/03/2015 01:14:42,4.69,19/03/2015 23:29:23,1.74,19/03/2015 18:04:10,2.79,17/03/2015 15:38:51,3.45,24/03/2015 11:56:24,5.97,16/03/2015 00:57:10,4.65,20/03/2015 04:24:44,5.08,17/03/2015 13:02:07,5.68
,17/03/2015 02:15:48,4.85,20/03/2015 00:29:29,1.91,19/03/2015 19:05:16,2.79,17/03/2015 16:17:59,4.10,24/03/2015 12:56:32,6.14,16/03/2015 02:04:17,4.48,20/03/2015 05:50:47,4.75,17/03/2015 13:08:08,5.18
,17/03/2015 03:19:55,4.85,20/03/2015 01:38:36,1.91,19/03/2015 20:05:21,2.79,17/03/2015 16:23:59,4.92,24/03/2015 14:04:39,5.97,16/03/2015 03:29:25,4.48,20/03/2015 08:43:55,4.75,17/03/2015 13:15:08,4.67
,17/03/2015 04:20:02,4.85,20/03/2015 02:38:41,1.91,19/03/2015 21:05:27,2.62,17/03/2015 16:27:00,5.74,24/03/2015 15:09:47,5.97,16/03/2015 04:29:32,4.65,20/03/2015 09:47:58,4.75,17/03/2015 13:28:10,4.17
,17/03/2015 05:20:08,4.85,20/03/2015 03:41:48,1.91,19/03/2015 22:07:32,2.62,17/03/2015 16:31:00,6.40,24/03/2015 16:09:54,5.97,16/03/2015 05:39:39,4.81,20/03/2015 10:48:00,4.91,17/03/2015 14:32:16,3.83
,17/03/2015 06:25:15,4.85,20/03/2015 04:44:54,1.91,19/03/2015 23:11:38,2.62,17/03/2015 16:38:01,7.05,24/03/2015 17:10:01,6.14,16/03/2015 06:39:45,4.48,20/03/2015 13:50:09,4.75,17/03/2015 15:32:22,3.83
,17/03/2015 07:25:22,4.85,20/03/2015 05:45:00,1.74,20/03/2015 00:11:44,2.79,17/03/2015 16:52:15,7.71,24/03/2015 18:10:08,6.14,16/03/2015 07:57:53,4.48,20/03/2015 15:48:14,4.75,17/03/2015 16:17:42,4.34
,17/03/2015 08:27:28,4.85,20/03/2015 06:45:06,1.74,20/03/2015 01:16:49,2.79,17/03/2015 18:02:43,7.87,24/03/2015 19:10:15,5.97,16/03/2015 08:57:58,4.48,20/03/2015 18:07:20,4.75,17/03/2015 16:19:43,4.84
,17/03/2015 09:30:35,4.85,20/03/2015 07:47:12,1.91,20/03/2015 02:17:55,2.79,17/03/2015 18:17:45,7.05,24/03/2015 20:10:23,6.14,16/03/2015 10:12:06,4.81,20/03/2015 19:20:24,4.75,17/03/2015 16:22:44,5.35
,17/03/2015 10:33:53,5.19,20/03/2015 08:47:18,1.91,20/03/2015 03:22:01,2.79,17/03/2015 18:20:46,6.40,24/03/2015 21:15:30,6.14,16/03/2015 11:18:13,4.81,20/03/2015 20:23:27,5.08,17/03/2015 16:24:44,5.85
,17/03/2015 11:21:55,222.31,20/03/2015 09:52:24,1.91,20/03/2015 04:22:06,2.79,17/03/2015 18:24:46,5.74,24/03/2015 22:15:36,5.97,16/03/2015 12:18:19,4.65,20/03/2015 21:40:30,5.08,17/03/2015 16:27:45,6.35
,17/03/2015 11:27:11,5.02,20/03/2015 10:56:31,1.91,20/03/2015 05:24:12,2.62,17/03/2015 18:27:46,5.09,24/03/2015 23:17:43,6.14,16/03/2015 13:21:25,4.81,20/03/2015 22:53:33,5.08,17/03/2015 16:30:46,6.86
,17/03/2015 11:42:49,222.31,20/03/2015 11:58:37,1.91,20/03/2015 06:39:19,2.79,17/03/2015 18:35:47,4.43,25/03/2015 00:19:51,5.97,16/03/2015 14:25:31,4.48,21/03/2015 00:20:37,4.75,17/03/2015 16:35:48,7.36
,17/03/2015 11:52:35,4.85,20/03/2015 12:59:43,1.91,20/03/2015 07:47:25,2.79,17/03/2015 19:03:50,3.77,25/03/2015 01:19:58,5.97,16/03/2015 15:41:39,4.81,21/03/2015 01:21:40,4.75,17/03/2015 16:42:54,7.87
,17/03/2015 11:59:37,-168.12,20/03/2015 14:02:49,1.91,20/03/2015 08:47:31,2.79,17/03/2015 20:03:55,3.61,25/03/2015 02:22:05,6.14,16/03/2015 16:45:46,4.48,21/03/2015 02:38:44,4.75,17/03/2015 17:00:58,8.37
,17/03/2015 12:01:50,4.85,20/03/2015 15:05:55,1.91,20/03/2015 09:47:36,2.62,17/03/2015 21:05:01,3.61,25/03/2015 03:25:12,5.97,16/03/2015 17:45:52,4.65,21/03/2015 03:43:46,4.75,17/03/2015 18:01:06,8.71
,17/03/2015 12:03:58,222.31,20/03/2015 16:07:01,1.91,20/03/2015 10:59:43,2.79,17/03/2015 22:17:07,3.45,25/03/2015 04:27:19,5.97,16/03/2015 18:46:58,4.81,21/03/2015 04:59:50,4.75,17/03/2015 18:15:07,8.20
,17/03/2015 12:04:57,4.69,20/03/2015 17:14:08,1.91,20/03/2015 11:59:48,2.79,17/03/2015 23:17:13,3.61,25/03/2015 05:29:26,5.97,16/03/2015 19:49:04,4.48,21/03/2015 06:34:54,4.75,17/03/2015 18:17:08,7.70
,17/03/2015 12:58:29,4.02,20/03/2015 18:17:14,1.91,20/03/2015 13:00:54,2.62,18/03/2015 00:21:19,3.45,25/03/2015 06:32:34,5.97,16/03/2015 20:52:10,4.81,21/03/2015 07:51:57,4.75,17/03/2015 18:19:08,7.19
,17/03/2015 13:10:31,3.36,20/03/2015 19:23:21,1.91,20/03/2015 14:04:00,2.79,18/03/2015 01:21:24,3.45,25/03/2015 07:41:41,5.97,16/03/2015 21:57:17,4.48,21/03/2015 09:08:01,4.75,17/03/2015 18:22:08,6.52
,17/03/2015 14:01:36,2.70,20/03/2015 20:33:28,1.91,20/03/2015 15:04:05,2.79,18/03/2015 02:22:30,3.61,25/03/2015 08:42:49,6.14,16/03/2015 23:10:24,4.81,21/03/2015 10:11:03,5.08,17/03/2015 18:26:08,6.02
,17/03/2015 15:01:42,2.70,20/03/2015 21:33:34,1.74,20/03/2015 16:06:11,2.79,18/03/2015 03:23:36,3.61,25/03/2015 09:42:56,5.97,17/03/2015 00:28:32,4.48,21/03/2015 11:12:06,4.75,17/03/2015 18:32:08,5.35
,17/03/2015 16:02:48,2.70,20/03/2015 22:33:40,1.74,20/03/2015 17:06:16,2.62,18/03/2015 04:25:42,3.61,25/03/2015 09:48:56,6.64,17/03/2015 01:29:38,4.65,21/03/2015 12:53:11,4.75,17/03/2015 18:37:08,4.84
,17/03/2015 16:21:53,3.36,20/03/2015 23:58:48,1.91,20/03/2015 18:06:22,2.79,18/03/2015 05:29:48,3.45,25/03/2015 10:55:04,5.97,17/03/2015 02:33:45,4.48,21/03/2015 14:30:15,4.75,17/03/2015 18:51:09,4.34
,17/03/2015 16:27:54,4.02,21/03/2015 01:08:54,1.91,20/03/2015 19:07:27,2.79,18/03/2015 06:32:53,3.61,25/03/2015 11:58:11,5.97,17/03/2015 04:11:55,4.48,21/03/2015 15:32:18,5.08,17/03/2015 19:27:10,3.83
,17/03/2015 16:35:55,4.69,21/03/2015 02:14:01,1.91,20/03/2015 20:11:33,2.79,18/03/2015 07:32:59,3.45,25/03/2015 13:06:20,6.30,17/03/2015 05:22:02,4.81,21/03/2015 16:40:21,5.08,17/03/2015 20:31:13,3.83
,17/03/2015 17:00:06,5.35,21/03/2015 03:16:07,1.91,20/03/2015 21:11:39,2.79,18/03/2015 08:36:05,3.61,25/03/2015 14:07:37,5.97,17/03/2015 06:30:09,4.48,21/03/2015 17:42:24,5.08,17/03/2015 21:40:16,3.83
,17/03/2015 18:01:05,5.35,21/03/2015 04:25:14,1.91,20/03/2015 22:13:45,2.79,18/03/2015 09:36:10,3.45,25/03/2015 15:08:55,5.97,17/03/2015 07:41:16,4.48,21/03/2015 18:57:27,5.08,17/03/2015 22:49:19,4.00
,17/03/2015 18:19:07,4.69,21/03/2015 05:26:20,1.91,20/03/2015 23:14:50,2.62,18/03/2015 10:36:15,3.45,25/03/2015 16:11:03,5.97,17/03/2015 09:19:26,4.81,21/03/2015 20:04:30,4.75,17/03/2015 23:51:22,3.83
,17/03/2015 18:26:08,4.02,21/03/2015 06:36:27,1.91,21/03/2015 00:19:56,2.79,18/03/2015 11:36:21,3.45,25/03/2015 17:26:12,6.30,17/03/2015 10:19:38,4.65,21/03/2015 21:47:35,4.75,18/03/2015 00:51:25,3.83
,17/03/2015 18:37:09,3.36,21/03/2015 07:40:33,1.91,21/03/2015 01:21:02,2.79,18/03/2015 12:42:27,3.61,25/03/2015 18:36:20,6.30,17/03/2015 11:21:48,4.81,21/03/2015 23:09:39,4.75,18/03/2015 01:51:28,4.00
,17/03/2015 19:58:17,3.03,21/03/2015 08:40:39,1.74,21/03/2015 02:22:07,2.79,18/03/2015 13:42:32,3.45,25/03/2015 19:27:26,5.64,17/03/2015 12:22:12,4.81,22/03/2015 00:46:43,4.75,18/03/2015 03:07:31,4.00
,17/03/2015 21:49:28,3.03,21/03/2015 09:44:46,1.91,21/03/2015 03:23:13,2.62,18/03/2015 14:43:38,3.61,25/03/2015 19:34:27,4.98,17/03/2015 12:54:40,4.15,22/03/2015 01:57:46,4.75,18/03/2015 04:10:34,4.00
,17/03/2015 22:49:34,2.86,21/03/2015 10:45:52,1.91,21/03/2015 04:25:19,2.62,18/03/2015 15:46:44,3.45,25/03/2015 19:45:28,4.31,17/03/2015 13:00:40,3.50,22/03/2015 03:03:49,4.75,18/03/2015 05:23:37,4.00
,17/03/2015 23:50:39,2.70,21/03/2015 11:46:58,1.91,21/03/2015 05:28:28,2.79,18/03/2015 16:49:50,3.61,25/03/2015 20:18:33,3.65,17/03/2015 13:09:40,2.84,22/03/2015 04:17:52,5.08,18/03/2015 06:24:40,4.00
,18/03/2015 00:53:46,2.70,21/03/2015 12:50:04,1.91,21/03/2015 06:30:34,2.79,18/03/2015 17:49:56,3.61,25/03/2015 21:18:42,3.81,17/03/2015 14:19:44,2.35,22/03/2015 05:18:55,4.75,18/03/2015 07:44:43,4.00
,18/03/2015 01:57:52,2.70,21/03/2015 13:52:11,1.91,21/03/2015 07:31:40,2.62,18/03/2015 18:51:01,3.61,25/03/2015 23:07:57,3.81,17/03/2015 15:23:47,2.35,22/03/2015 06:27:58,4.75,18/03/2015 08:54:46,4.00
,18/03/2015 03:06:59,2.70,21/03/2015 14:58:17,1.91,21/03/2015 08:32:46,2.79,18/03/2015 19:51:07,3.45,26/03/2015 00:22:07,3.81,17/03/2015 16:18:00,3.01,22/03/2015 07:29:01,4.75,18/03/2015 09:59:50,4.00
,18/03/2015 04:07:05,2.86,21/03/2015 15:59:23,1.91,21/03/2015 09:34:51,2.79,18/03/2015 20:51:13,3.61,26/03/2015 01:23:15,3.81,17/03/2015 16:22:01,3.66,22/03/2015 08:29:03,4.75,18/03/2015 10:59:52,4.00
,18/03/2015 05:17:12,2.70,21/03/2015 17:05:30,1.91,21/03/2015 10:38:57,2.62,18/03/2015 21:53:18,3.61,26/03/2015 02:36:26,3.81,17/03/2015 16:28:01,4.32,22/03/2015 09:29:06,4.91,18/03/2015 11:59:55,4.00
,18/03/2015 06:20:19,2.70,21/03/2015 18:08:36,1.91,21/03/2015 11:40:03,2.79,18/03/2015 23:03:25,3.61,26/03/2015 05:49:53,3.81,17/03/2015 16:47:06,4.97,22/03/2015 10:53:10,4.75,18/03/2015 12:59:58,4.00
,18/03/2015 07:26:25,2.70,21/03/2015 19:08:42,1.91,21/03/2015 12:40:08,2.79,19/03/2015 00:03:30,3.45,26/03/2015 07:03:04,3.81,17/03/2015 17:48:36,5.14,22/03/2015 13:11:16,4.75,18/03/2015 14:00:00,3.83
,18/03/2015 08:27:31,2.86,21/03/2015 20:08:47,1.91,21/03/2015 13:40:14,2.62,19/03/2015 01:03:36,3.45,26/03/2015 08:04:12,3.48,17/03/2015 18:16:42,4.48,22/03/2015 14:22:19,4.75,18/03/2015 15:00:03,4.00
,18/03/2015 09:27:37,2.70,21/03/2015 21:08:53,1.91,21/03/2015 14:41:19,2.62,19/03/2015 02:05:42,3.61,26/03/2015 09:11:19,3.81,17/03/2015 18:22:42,3.83,22/03/2015 15:35:22,5.08,18/03/2015 16:01:06,3.83
,18/03/2015 10:39:45,2.70,21/03/2015 22:08:59,1.74,21/03/2015 15:42:25,2.62,19/03/2015 03:07:47,3.61,26/03/2015 09:21:20,4.48,17/03/2015 18:29:43,3.17,22/03/2015 16:56:26,4.75,18/03/2015 17:06:09,3.83
,18/03/2015 11:41:51,2.70,21/03/2015 23:09:05,1.74,21/03/2015 16:46:31,2.79,19/03/2015 04:08:53,3.45,26/03/2015 09:29:27,5.14,17/03/2015 18:50:45,2.51,22/03/2015 18:18:30,4.75,18/03/2015 18:08:11,3.83
,18/03/2015 12:42:57,2.70,22/03/2015 00:10:11,1.91,21/03/2015 17:47:37,2.62,19/03/2015 05:14:59,3.61,26/03/2015 09:43:31,5.81,17/03/2015 19:51:50,2.35,22/03/2015 19:26:33,4.75,18/03/2015 19:16:14,4.00
,18/03/2015 13:44:03,2.70,22/03/2015 01:11:18,1.74,21/03/2015 18:51:43,2.62,19/03/2015 06:18:05,3.45,26/03/2015 10:48:55,6.30,17/03/2015 20:51:56,2.35,22/03/2015 20:36:35,4.75,18/03/2015 20:16:17,4.00
,18/03/2015 14:44:08,2.86,22/03/2015 02:12:24,1.91,21/03/2015 19:51:48,2.79,19/03/2015 07:20:11,3.61,26/03/2015 12:01:24,5.97,17/03/2015 22:33:05,2.68,22/03/2015 23:21:43,4.75,18/03/2015 21:16:20,3.83
,18/03/2015 16:05:16,2.70,22/03/2015 03:13:30,1.91,21/03/2015 20:54:54,2.62,19/03/2015 08:20:16,3.61,26/03/2015 13:08:42,5.97,17/03/2015 23:48:12,2.68,23/03/2015 00:29:46,4.75,18/03/2015 22:17:23,4.00
,18/03/2015 17:05:22,2.70,22/03/2015 04:14:36,1.91,21/03/2015 21:54:59,2.62,19/03/2015 09:21:22,3.61,26/03/2015 14:16:55,5.97,18/03/2015 01:15:19,2.35,23/03/2015 01:30:49,4.75,18/03/2015 23:24:26,4.00
,18/03/2015 18:08:28,2.70,22/03/2015 05:15:42,1.91,21/03/2015 22:57:05,2.79,19/03/2015 10:24:28,3.45,26/03/2015 15:17:14,6.14,18/03/2015 02:27:25,2.35,23/03/2015 02:33:52,4.75,19/03/2015 00:35:29,4.00
,18/03/2015 19:16:35,2.70,22/03/2015 06:15:48,1.74,21/03/2015 23:57:11,2.79,19/03/2015 11:26:33,3.61,26/03/2015 16:35:38,5.97,18/03/2015 03:29:31,2.35,23/03/2015 03:40:55,5.08,19/03/2015 01:40:32,4.00
,18/03/2015 20:16:41,2.86,22/03/2015 07:22:55,1.91,22/03/2015 00:57:16,2.79,19/03/2015 12:27:39,3.45,26/03/2015 17:35:57,6.30,18/03/2015 04:41:37,2.35,23/03/2015 04:41:57,4.75,19/03/2015 02:56:35,4.00
,18/03/2015 21:16:47,2.70,22/03/2015 08:28:01,1.91,22/03/2015 01:57:22,2.79,19/03/2015 13:27:44,3.45,26/03/2015 18:45:17,5.97,18/03/2015 05:55:44,2.35,23/03/2015 05:49:00,4.75,19/03/2015 04:01:38,4.00
,18/03/2015 22:16:53,2.86,22/03/2015 09:40:08,1.91,22/03/2015 02:59:28,2.79,19/03/2015 14:27:50,3.61,26/03/2015 19:50:37,6.30,18/03/2015 06:55:49,2.35,23/03/2015 06:55:03,5.08,19/03/2015 05:03:41,4.00
,18/03/2015 23:18:59,2.86,22/03/2015 10:41:14,1.91,22/03/2015 04:01:33,2.79,19/03/2015 15:27:55,3.45,26/03/2015 20:03:40,5.64,18/03/2015 07:55:54,2.51,23/03/2015 08:05:06,4.75,19/03/2015 06:07:43,4.00
,19/03/2015 00:19:05,2.70,22/03/2015 11:41:20,1.91,22/03/2015 05:02:39,2.62,19/03/2015 16:28:01,3.61,26/03/2015 20:09:41,4.98,18/03/2015 08:56:00,2.35,23/03/2015 08:41:09,223.53,19/03/2015 07:12:46,4.00
,19/03/2015 01:44:13,2.70,22/03/2015 12:42:26,1.91,22/03/2015 06:03:44,2.79,19/03/2015 17:28:07,3.61,26/03/2015 20:19:41,4.31,18/03/2015 09:56:05,2.51,23/03/2015 09:44:53,7.24,19/03/2015 08:45:51,4.00
,19/03/2015 02:44:19,2.86,22/03/2015 13:42:32,1.74,22/03/2015 07:08:50,2.79,19/03/2015 18:28:12,3.61,26/03/2015 20:54:45,3.65,18/03/2015 10:56:10,2.51,23/03/2015 10:05:59,7.90,19/03/2015 09:59:54,4.00
,19/03/2015 03:48:26,2.70,22/03/2015 14:43:38,1.91,22/03/2015 08:10:56,2.62,19/03/2015 19:31:18,3.45,26/03/2015 21:54:50,3.81,18/03/2015 11:59:16,2.35,23/03/2015 10:42:10,8.56,19/03/2015 11:00:57,4.00
,19/03/2015 04:53:32,2.70,22/03/2015 15:44:44,1.74,22/03/2015 09:11:02,2.62,19/03/2015 20:31:23,3.45,26/03/2015 23:39:59,3.48,18/03/2015 13:08:22,2.35,23/03/2015 11:43:37,8.56,19/03/2015 12:00:59,3.83
,19/03/2015 05:55:38,2.70,22/03/2015 16:44:50,1.91,22/03/2015 10:11:07,2.79,19/03/2015 21:31:29,3.45,27/03/2015 01:17:08,3.48,18/03/2015 14:08:27,2.35,23/03/2015 12:52:51,8.40,19/03/2015 13:04:02,4.00
,19/03/2015 06:55:44,2.70,22/03/2015 17:45:56,1.91,22/03/2015 11:14:13,2.79,19/03/2015 22:32:35,3.61,27/03/2015 02:25:14,3.81,18/03/2015 15:12:33,2.35,23/03/2015 13:54:04,8.56,19/03/2015 14:10:05,4.00
,19/03/2015 08:04:51,2.70,22/03/2015 18:47:02,1.74,22/03/2015 12:16:19,2.79,19/03/2015 23:33:40,3.45,27/03/2015 03:28:20,3.48,18/03/2015 16:14:38,2.35,23/03/2015 14:54:16,8.40,19/03/2015 15:13:08,4.00
,19/03/2015 09:13:58,3.03,22/03/2015 19:47:08,1.91,22/03/2015 13:16:24,2.79,20/03/2015 00:33:46,3.45,27/03/2015 05:08:29,3.48,18/03/2015 17:20:44,2.35,23/03/2015 15:55:42,8.40,19/03/2015 16:15:11,4.00
,19/03/2015 10:16:04,2.70,22/03/2015 20:53:14,1.91,22/03/2015 14:23:31,2.79,20/03/2015 01:33:51,3.45,27/03/2015 06:15:34,3.48,18/03/2015 18:20:50,2.51,23/03/2015 17:02:02,8.40,19/03/2015 17:18:14,4.00
,19/03/2015 11:18:10,2.70,22/03/2015 21:58:21,1.91,22/03/2015 15:23:36,2.79,20/03/2015 02:33:56,3.45,27/03/2015 07:16:40,3.81,18/03/2015 19:27:56,2.35,23/03/2015 18:02:07,8.40,19/03/2015 18:20:16,4.00
,19/03/2015 12:18:17,2.86,22/03/2015 23:00:27,1.91,22/03/2015 16:23:42,2.79,20/03/2015 03:35:02,3.61,27/03/2015 08:17:45,3.48,18/03/2015 20:28:01,2.35,23/03/2015 19:02:07,8.56,19/03/2015 19:21:19,4.00
,19/03/2015 13:18:23,2.70,23/03/2015 00:04:34,1.91,22/03/2015 17:25:47,2.79,20/03/2015 04:35:07,3.61,27/03/2015 09:26:52,3.81,18/03/2015 21:33:06,2.35,23/03/2015 20:06:07,8.56,19/03/2015 20:22:22,4.00
,19/03/2015 14:25:29,2.70,23/03/2015 01:04:40,1.91,22/03/2015 18:26:53,2.79,20/03/2015 05:42:14,3.61,27/03/2015 10:12:15,4.48,18/03/2015 22:33:12,2.35,23/03/2015 21:16:07,8.40,19/03/2015 21:23:25,4.00
,19/03/2015 15:26:35,2.70,23/03/2015 02:05:46,1.91,22/03/2015 19:27:59,2.79,20/03/2015 06:42:19,3.45,27/03/2015 10:20:17,5.14,18/03/2015 23:33:17,2.51,23/03/2015 22:21:07,8.40,19/03/2015 22:27:28,4.00
,19/03/2015 16:28:41,2.70,23/03/2015 03:19:53,1.91,22/03/2015 20:28:04,2.62,20/03/2015 07:42:25,3.61,27/03/2015 10:33:22,5.81,19/03/2015 00:33:22,2.51,23/03/2015 23:23:07,8.40,19/03/2015 23:30:30,4.00
,19/03/2015 17:43:48,2.70,23/03/2015 04:22:59,1.91,22/03/2015 21:35:11,2.79,20/03/2015 08:44:30,3.61,27/03/2015 11:38:40,5.97,19/03/2015 01:38:28,2.35,24/03/2015 00:23:07,8.56,20/03/2015 00:30:33,3.83
,19/03/2015 18:47:55,2.70,23/03/2015 05:24:05,1.91,22/03/2015 22:36:16,2.62,20/03/2015 09:44:36,3.45,27/03/2015 13:42:17,6.30,19/03/2015 02:46:34,2.35,24/03/2015 01:24:07,8.40,20/03/2015 01:33:36,4.00
,19/03/2015 19:58:02,2.70,23/03/2015 06:30:11,1.91,22/03/2015 23:37:22,2.79,20/03/2015 10:56:43,3.61,27/03/2015 14:55:38,6.30,19/03/2015 03:49:40,2.35,24/03/2015 02:25:07,8.40,20/03/2015 02:39:39,4.00
,19/03/2015 21:01:08,2.70,23/03/2015 07:35:18,1.91,23/03/2015 00:42:28,2.79,20/03/2015 12:07:49,3.61,27/03/2015 15:58:57,6.30,19/03/2015 04:52:45,2.35,24/03/2015 03:48:07,8.40,20/03/2015 03:54:42,4.00
,19/03/2015 22:21:16,2.70,23/03/2015 08:36:24,1.74,23/03/2015 01:44:34,2.79,20/03/2015 13:07:55,3.45,27/03/2015 17:04:16,6.30,19/03/2015 05:59:51,2.35,24/03/2015 04:49:07,8.56,20/03/2015 04:54:45,3.83
,19/03/2015 23:24:22,2.70,23/03/2015 08:43:25,2.25,23/03/2015 02:44:39,2.79,20/03/2015 14:09:00,3.45,27/03/2015 18:05:34,6.30,19/03/2015 06:59:57,2.35,24/03/2015 05:59:07,8.40,20/03/2015 05:54:48,3.83
,20/03/2015 00:28:29,2.70,23/03/2015 08:47:25,2.75,23/03/2015 03:47:45,2.79,20/03/2015 15:16:06,3.61,27/03/2015 19:17:56,6.30,19/03/2015 08:03:02,2.35,24/03/2015 07:07:07,8.40,20/03/2015 06:57:50,4.00
,20/03/2015 01:30:35,2.70,23/03/2015 08:50:26,3.26,23/03/2015 04:47:50,2.79,20/03/2015 16:16:12,3.61,27/03/2015 19:48:04,5.64,19/03/2015 09:03:07,2.51,24/03/2015 08:12:07,8.40,20/03/2015 07:58:53,3.83
,20/03/2015 02:34:41,2.70,23/03/2015 08:55:26,3.77,23/03/2015 05:47:56,2.79,20/03/2015 17:19:18,3.61,27/03/2015 19:54:06,4.81,19/03/2015 10:07:13,2.35,24/03/2015 09:11:07,7.57,20/03/2015 09:01:56,4.00
,20/03/2015 03:34:47,2.70,23/03/2015 09:21:29,4.27,23/03/2015 06:48:02,2.79,20/03/2015 18:20:23,3.61,27/03/2015 20:08:10,4.15,19/03/2015 11:10:19,2.35,24/03/2015 09:17:07,6.90,20/03/2015 10:05:59,4.00
,20/03/2015 04:35:53,2.70,23/03/2015 10:21:39,4.61,23/03/2015 07:49:07,2.62,20/03/2015 19:20:29,3.45,27/03/2015 21:08:15,3.65,19/03/2015 12:10:24,2.51,24/03/2015 09:22:07,6.24,20/03/2015 11:06:01,3.83
,20/03/2015 05:38:59,2.70,23/03/2015 11:21:46,4.44,23/03/2015 08:45:12,3.12,20/03/2015 20:21:34,3.45,27/03/2015 22:24:22,3.81,19/03/2015 13:12:29,2.35,24/03/2015 09:37:10,6.90,20/03/2015 12:07:04,4.00
,20/03/2015 06:40:05,2.70,23/03/2015 12:32:05,4.44,23/03/2015 08:51:13,3.62,20/03/2015 21:21:40,3.45,27/03/2015 23:35:28,3.81,19/03/2015 14:12:34,2.51,24/03/2015 09:46:11,7.57,20/03/2015 13:10:07,4.00
,20/03/2015 07:40:11,2.86,23/03/2015 13:46:17,4.78,23/03/2015 08:56:13,4.13,20/03/2015 22:24:46,3.45,28/03/2015 00:35:33,3.81,19/03/2015 15:12:40,2.35,24/03/2015 09:59:12,8.23,20/03/2015 14:17:10,4.00
,20/03/2015 08:42:18,2.86,23/03/2015 14:46:28,4.78,23/03/2015 09:06:13,4.63,20/03/2015 23:24:51,3.61,28/03/2015 01:35:38,3.65,19/03/2015 16:12:45,2.35,24/03/2015 11:00:20,8.56,20/03/2015 15:23:13,4.00
,20/03/2015 09:49:24,2.70,23/03/2015 16:10:37,4.78,23/03/2015 09:33:15,5.13,21/03/2015 00:26:57,3.45,28/03/2015 02:38:44,3.81,19/03/2015 17:13:51,2.35,24/03/2015 12:03:28,8.40,20/03/2015 16:29:16,4.00
,20/03/2015 10:52:30,2.70,23/03/2015 17:35:12,4.78,23/03/2015 10:33:26,5.63,21/03/2015 01:36:03,3.61,28/03/2015 03:41:50,3.81,19/03/2015 18:13:56,2.51,24/03/2015 13:08:36,8.40,20/03/2015 17:29:19,3.83
,20/03/2015 11:53:36,2.86,23/03/2015 18:35:19,4.61,23/03/2015 11:44:48,5.46,21/03/2015 02:37:09,3.45,28/03/2015 04:44:55,3.81,19/03/2015 19:17:02,2.35,24/03/2015 14:27:46,8.40,20/03/2015 18:36:22,4.00
,20/03/2015 12:55:42,2.70,23/03/2015 19:36:26,4.44,23/03/2015 12:56:04,5.46,21/03/2015 03:38:14,3.45,28/03/2015 05:50:01,3.81,19/03/2015 20:23:07,2.35,24/03/2015 15:29:53,8.40,20/03/2015 19:40:25,4.00
,20/03/2015 13:56:49,2.70,23/03/2015 21:13:37,4.78,23/03/2015 14:07:20,5.80,21/03/2015 04:38:20,3.61,28/03/2015 06:54:07,3.65,19/03/2015 21:23:13,2.35,24/03/2015 16:31:01,8.40,20/03/2015 20:43:28,4.00
,20/03/2015 14:56:54,2.86,23/03/2015 22:33:46,4.44,23/03/2015 15:07:32,5.46,21/03/2015 05:41:26,3.45,28/03/2015 07:57:12,3.81,19/03/2015 22:39:19,2.35,24/03/2015 17:31:08,8.56,20/03/2015 21:54:31,4.00
,20/03/2015 15:58:00,2.70,23/03/2015 23:43:55,4.78,23/03/2015 16:19:05,5.46,21/03/2015 06:41:31,3.61,28/03/2015 08:58:17,3.81,19/03/2015 23:39:25,2.51,24/03/2015 18:32:15,8.40,20/03/2015 23:08:34,4.00
,20/03/2015 17:00:06,2.70,24/03/2015 01:13:05,4.44,23/03/2015 17:19:45,5.63,21/03/2015 07:49:37,3.45,28/03/2015 10:03:23,3.81,20/03/2015 00:41:30,2.51,24/03/2015 19:36:24,8.56,21/03/2015 00:08:37,3.83
,20/03/2015 18:05:13,2.70,24/03/2015 02:13:12,4.78,23/03/2015 18:20:52,5.46,21/03/2015 08:49:43,3.61,28/03/2015 11:03:28,3.81,20/03/2015 01:43:36,2.51,24/03/2015 20:36:31,8.56,21/03/2015 01:09:39,4.00
,20/03/2015 19:12:20,2.70,24/03/2015 03:24:21,4.78,23/03/2015 19:42:04,5.46,21/03/2015 09:50:49,3.45,28/03/2015 12:04:34,3.81,20/03/2015 02:44:41,2.35,24/03/2015 21:36:39,8.56,21/03/2015 02:09:42,4.00
,20/03/2015 20:12:26,2.70,24/03/2015 04:26:28,4.44,23/03/2015 20:45:11,5.46,21/03/2015 10:51:54,3.45,28/03/2015 13:12:39,3.81,20/03/2015 03:44:47,2.51,24/03/2015 22:36:46,8.56,21/03/2015 03:09:45,4.00
,20/03/2015 21:21:33,2.70,24/03/2015 05:29:35,4.78,23/03/2015 21:50:20,5.46,21/03/2015 11:55:00,3.45,28/03/2015 14:13:45,3.81,20/03/2015 04:45:52,2.35,24/03/2015 23:36:52,8.40,21/03/2015 04:21:48,4.00
,20/03/2015 22:31:40,2.70,24/03/2015 06:29:41,4.61,23/03/2015 22:51:27,5.63,21/03/2015 12:55:06,3.61,28/03/2015 15:25:51,3.81,20/03/2015 05:46:57,2.51,25/03/2015 00:36:59,8.56,21/03/2015 05:24:51,4.00
,20/03/2015 23:31:45,2.86,24/03/2015 07:35:49,4.78,23/03/2015 23:51:35,5.46,21/03/2015 13:57:11,3.45,28/03/2015 16:49:58,3.81,20/03/2015 06:51:03,2.35,25/03/2015 01:37:07,8.40,21/03/2015 06:42:54,4.00
,21/03/2015 00:35:51,2.70,24/03/2015 08:57:59,4.44,24/03/2015 00:58:44,5.46,21/03/2015 14:57:17,3.45,28/03/2015 17:50:03,3.81,20/03/2015 07:53:09,2.51,25/03/2015 02:41:14,8.40,21/03/2015 07:44:57,3.83
,21/03/2015 01:37:57,2.86,24/03/2015 09:11:00,3.94,24/03/2015 02:04:53,5.46,21/03/2015 15:59:23,3.61,28/03/2015 18:54:09,3.81,20/03/2015 08:55:14,2.35,25/03/2015 03:41:21,8.40,21/03/2015 08:45:00,4.00
,21/03/2015 02:49:04,3.03,24/03/2015 09:14:01,3.43,24/03/2015 03:11:02,5.46,21/03/2015 17:04:29,3.61,28/03/2015 20:00:15,3.81,20/03/2015 09:55:19,2.35,25/03/2015 04:41:28,8.40,21/03/2015 09:45:02,4.00
,21/03/2015 03:50:11,2.70,24/03/2015 09:18:01,2.92,24/03/2015 04:11:09,5.46,21/03/2015 18:04:34,3.45,28/03/2015 21:00:20,3.65,20/03/2015 10:55:25,2.51,25/03/2015 05:41:35,8.40,21/03/2015 10:47:05,4.00
,21/03/2015 04:51:17,2.70,24/03/2015 09:24:02,2.42,24/03/2015 05:11:17,5.63,21/03/2015 19:06:40,3.61,28/03/2015 22:03:25,3.81,20/03/2015 12:00:30,2.35,25/03/2015 06:41:42,8.56,21/03/2015 11:52:08,4.00
,21/03/2015 06:06:24,2.70,24/03/2015 09:32:09,2.92,24/03/2015 06:11:25,5.46,21/03/2015 20:06:46,3.61,28/03/2015 23:03:30,3.81,20/03/2015 13:01:36,2.35,25/03/2015 07:42:48,8.40,21/03/2015 12:53:11,4.00
,21/03/2015 07:10:30,2.70,24/03/2015 09:36:10,3.43,24/03/2015 07:17:39,5.46,21/03/2015 21:10:51,3.61,29/03/2015 00:09:36,3.81,20/03/2015 14:01:41,2.51,25/03/2015 08:42:55,8.56,21/03/2015 13:57:14,4.00
,21/03/2015 08:16:37,2.70,24/03/2015 09:40:11,3.94,24/03/2015 08:28:00,5.80,21/03/2015 22:11:57,3.61,29/03/2015 01:09:41,3.81,20/03/2015 15:02:47,2.35,25/03/2015 09:44:02,8.56,21/03/2015 14:57:16,3.83
,21/03/2015 09:16:43,2.70,24/03/2015 09:57:16,4.44,24/03/2015 09:11:13,5.13,21/03/2015 23:13:02,3.45,29/03/2015 03:13:47,3.81,20/03/2015 16:02:52,2.51,25/03/2015 10:49:10,8.40,21/03/2015 16:04:19,4.00
,21/03/2015 10:21:49,2.70,24/03/2015 11:03:37,4.44,24/03/2015 09:15:13,4.63,22/03/2015 00:16:09,3.45,29/03/2015 04:16:52,3.81,20/03/2015 17:03:57,2.35,25/03/2015 11:51:25,8.40,21/03/2015 17:06:22,3.83
,21/03/2015 11:21:56,2.86,24/03/2015 12:05:55,4.44,24/03/2015 09:20:14,4.13,22/03/2015 01:17:14,3.45,29/03/2015 05:23:58,3.81,20/03/2015 18:05:03,2.35,25/03/2015 12:53:44,8.73,21/03/2015 18:06:25,3.83
,21/03/2015 12:27:02,2.70,24/03/2015 13:06:13,4.44,24/03/2015 09:27:14,3.62,22/03/2015 02:17:20,3.61,29/03/2015 06:24:03,3.65,20/03/2015 19:05:08,2.51,25/03/2015 14:04:02,8.40,21/03/2015 19:06:28,4.00
,21/03/2015 13:44:10,2.70,24/03/2015 14:12:33,4.44,24/03/2015 09:36:21,4.13,22/03/2015 03:18:25,3.45,29/03/2015 07:28:09,3.81,20/03/2015 20:07:13,2.51,25/03/2015 15:04:14,8.56,21/03/2015 20:06:30,4.00
,21/03/2015 14:44:16,2.86,24/03/2015 15:12:51,4.61,24/03/2015 09:41:22,4.63,22/03/2015 04:18:31,3.45,29/03/2015 08:48:16,3.81,20/03/2015 21:10:19,2.35,25/03/2015 16:05:31,8.40,21/03/2015 21:23:34,4.00
,21/03/2015 15:44:22,2.86,24/03/2015 16:13:09,4.61,24/03/2015 09:46:23,5.13,22/03/2015 05:20:36,3.45,29/03/2015 09:48:21,3.81,20/03/2015 22:16:25,2.35,25/03/2015 17:07:47,8.56,21/03/2015 22:23:36,3.83
,21/03/2015 16:58:29,2.70,24/03/2015 17:18:29,4.44,24/03/2015 10:26:33,5.63,22/03/2015 06:27:43,3.61,29/03/2015 10:50:26,3.81,20/03/2015 23:16:30,2.51,25/03/2015 18:10:04,8.40,21/03/2015 23:28:39,4.00
,21/03/2015 18:00:35,3.03,24/03/2015 18:21:48,4.44,24/03/2015 11:34:48,5.46,22/03/2015 07:27:48,3.61,29/03/2015 11:50:31,3.65,21/03/2015 00:18:36,2.35,25/03/2015 19:21:22,8.40,22/03/2015 00:31:42,4.00
,21/03/2015 19:01:41,2.70,24/03/2015 19:26:08,4.44,24/03/2015 12:35:02,5.63,22/03/2015 08:28:54,3.61,29/03/2015 13:04:38,3.81,21/03/2015 01:19:41,2.51,25/03/2015 19:27:24,7.73,22/03/2015 01:33:45,4.00
,21/03/2015 20:01:47,2.70,24/03/2015 20:26:26,4.61,24/03/2015 13:37:17,5.46,22/03/2015 09:33:00,3.61,29/03/2015 14:25:45,3.81,21/03/2015 02:20:46,2.51,25/03/2015 19:32:25,7.07,22/03/2015 02:40:48,4.00
,21/03/2015 21:01:53,2.86,24/03/2015 21:28:44,4.44,24/03/2015 14:40:32,5.46,22/03/2015 10:34:05,3.61,29/03/2015 15:30:51,3.81,21/03/2015 03:22:52,2.51,25/03/2015 19:37:27,6.41,22/03/2015 03:42:51,3.83
,21/03/2015 22:01:58,2.70,24/03/2015 22:29:02,4.44,24/03/2015 15:40:46,5.80,22/03/2015 11:34:11,3.45,29/03/2015 16:34:56,3.81,21/03/2015 04:22:57,2.35,25/03/2015 19:47:30,5.74,22/03/2015 04:46:54,3.83
,21/03/2015 23:03:05,2.70,24/03/2015 23:33:21,4.44,24/03/2015 16:41:00,5.46,22/03/2015 12:39:17,3.45,29/03/2015 17:48:02,3.81,21/03/2015 05:23:03,2.51,25/03/2015 20:09:36,5.08,22/03/2015 06:15:57,4.00
,22/03/2015 00:04:11,2.70,25/03/2015 00:38:41,4.44,24/03/2015 17:44:15,5.46,22/03/2015 13:40:23,3.45,29/03/2015 19:00:08,3.81,21/03/2015 06:26:08,2.51,25/03/2015 21:55:08,5.08,22/03/2015 07:18:00,4.00
,22/03/2015 01:09:18,2.70,25/03/2015 01:41:59,4.44,24/03/2015 18:44:29,5.63,22/03/2015 14:40:28,3.61,29/03/2015 20:26:16,3.48,21/03/2015 07:29:14,2.35,25/03/2015 22:58:26,4.75,22/03/2015 08:19:03,4.00
,22/03/2015 02:10:24,2.70,25/03/2015 02:42:18,4.61,24/03/2015 19:44:43,5.63,22/03/2015 15:40:34,3.45,29/03/2015 21:34:22,3.81,21/03/2015 08:29:19,2.51,26/03/2015 00:10:48,4.75,22/03/2015 09:20:06,4.00
,22/03/2015 03:12:30,2.70,25/03/2015 03:42:36,4.44,24/03/2015 20:44:57,5.63,22/03/2015 16:40:39,3.61,29/03/2015 22:58:29,3.81,21/03/2015 09:30:25,2.35,26/03/2015 02:21:26,5.08,22/03/2015 10:33:09,4.00
,22/03/2015 04:22:37,2.70,25/03/2015 04:42:54,4.61,24/03/2015 21:45:12,5.46,22/03/2015 17:40:45,3.61,30/03/2015 00:00:35,3.81,21/03/2015 10:33:30,2.51,26/03/2015 03:22:45,4.75,22/03/2015 11:34:11,4.00
,22/03/2015 05:22:42,2.70,25/03/2015 05:43:12,4.61,24/03/2015 22:45:26,5.46,22/03/2015 18:40:50,3.45,30/03/2015 01:00:40,3.65,21/03/2015 11:33:36,2.35,26/03/2015 06:05:33,5.08,22/03/2015 12:35:14,4.00
,22/03/2015 06:23:49,2.70,25/03/2015 06:52:33,4.44,24/03/2015 23:47:40,5.63,22/03/2015 19:40:56,3.45,30/03/2015 02:20:47,3.81,21/03/2015 12:34:41,2.35,26/03/2015 07:09:52,5.08,22/03/2015 13:35:17,4.00
,22/03/2015 07:23:55,2.70,25/03/2015 07:53:51,4.44,25/03/2015 00:47:55,5.63,22/03/2015 20:42:02,3.61,30/03/2015 03:28:53,3.81,21/03/2015 13:34:46,2.51,26/03/2015 08:39:13,5.08,22/03/2015 14:35:20,4.00
,22/03/2015 08:26:01,2.70,25/03/2015 09:00:11,4.44,25/03/2015 01:49:09,5.63,22/03/2015 21:48:08,3.61,30/03/2015 04:37:59,3.81,21/03/2015 14:36:52,2.51,26/03/2015 09:17:17,5.74,22/03/2015 15:39:22,4.00
,22/03/2015 09:28:07,2.70,25/03/2015 09:46:26,4.95,25/03/2015 02:49:23,5.46,22/03/2015 22:49:14,3.61,30/03/2015 05:43:05,3.81,21/03/2015 15:38:58,2.35,26/03/2015 09:22:18,6.41,22/03/2015 16:42:25,3.83
,22/03/2015 10:29:13,2.70,25/03/2015 10:49:45,4.78,25/03/2015 03:49:38,5.46,22/03/2015 23:49:19,3.61,30/03/2015 07:20:14,3.81,21/03/2015 16:40:03,2.51,26/03/2015 09:28:28,7.07,22/03/2015 17:49:28,4.00
,22/03/2015 11:51:21,2.70,25/03/2015 11:53:19,4.78,25/03/2015 04:50:53,5.46,23/03/2015 00:53:25,3.61,30/03/2015 08:21:19,3.65,21/03/2015 17:41:09,2.35,26/03/2015 09:37:31,7.73,22/03/2015 18:51:31,4.00
,22/03/2015 13:07:29,2.70,25/03/2015 12:53:33,4.78,25/03/2015 05:51:07,5.63,23/03/2015 01:58:31,3.45,30/03/2015 09:22:24,3.81,21/03/2015 18:42:14,2.35,26/03/2015 10:04:05,8.40,22/03/2015 19:53:34,4.00
,22/03/2015 14:12:35,2.70,25/03/2015 13:55:56,4.78,25/03/2015 06:51:21,5.46,23/03/2015 03:05:37,3.45,30/03/2015 09:40:26,4.48,21/03/2015 19:51:20,2.35,26/03/2015 11:04:33,8.56,22/03/2015 20:54:37,4.00
,22/03/2015 15:13:41,2.70,25/03/2015 14:58:06,4.78,25/03/2015 07:56:36,5.63,23/03/2015 04:05:42,3.61,30/03/2015 09:50:27,5.14,21/03/2015 20:52:25,2.35,26/03/2015 12:26:45,8.40,22/03/2015 21:55:39,4.00
,22/03/2015 16:18:48,2.70,25/03/2015 16:10:28,4.78,25/03/2015 08:59:51,5.63,23/03/2015 05:06:48,3.45,30/03/2015 10:10:35,5.81,21/03/2015 21:52:31,2.35,26/03/2015 13:29:01,8.40,22/03/2015 22:56:42,4.00
,22/03/2015 17:20:54,2.70,25/03/2015 17:10:45,4.61,25/03/2015 09:49:03,6.13,23/03/2015 06:06:54,3.61,30/03/2015 11:35:00,6.30,21/03/2015 22:54:36,2.51,26/03/2015 14:31:20,8.40,22/03/2015 23:56:45,4.00
,22/03/2015 18:22:00,2.70,25/03/2015 18:52:16,4.78,25/03/2015 10:05:07,5.63,23/03/2015 07:07:00,3.61,30/03/2015 12:54:23,6.30,21/03/2015 23:55:42,2.35,26/03/2015 15:32:31,8.40,23/03/2015 00:56:47,3.83
,22/03/2015 19:27:06,2.70,25/03/2015 19:25:25,4.27,25/03/2015 11:18:24,5.46,23/03/2015 08:08:05,3.45,30/03/2015 13:56:42,6.30,22/03/2015 00:58:47,2.51,26/03/2015 16:44:41,8.40,23/03/2015 01:56:50,4.00
,22/03/2015 20:31:12,2.70,25/03/2015 19:30:27,3.60,25/03/2015 12:18:46,5.63,23/03/2015 08:44:08,4.27,30/03/2015 15:03:08,6.30,22/03/2015 01:58:53,2.35,26/03/2015 17:50:49,8.40,23/03/2015 02:58:53,4.00
,22/03/2015 21:31:18,2.70,25/03/2015 19:34:28,3.09,25/03/2015 13:18:54,5.80,23/03/2015 08:47:08,4.92,30/03/2015 16:08:27,6.30,22/03/2015 02:58:58,2.51,26/03/2015 18:57:57,8.40,23/03/2015 04:04:56,4.00
,22/03/2015 22:36:25,2.70,25/03/2015 19:38:29,2.58,25/03/2015 14:32:09,5.46,23/03/2015 08:51:09,5.58,30/03/2015 17:16:50,6.30,22/03/2015 04:00:03,2.35,26/03/2015 20:00:04,8.23,23/03/2015 05:04:58,4.00
,22/03/2015 23:47:32,2.70,25/03/2015 19:51:33,2.08,25/03/2015 15:33:28,5.63,23/03/2015 08:57:09,6.23,30/03/2015 18:17:05,6.14,22/03/2015 05:02:09,2.35,26/03/2015 20:04:05,7.57,23/03/2015 06:05:01,4.00
,23/03/2015 00:58:39,2.70,25/03/2015 20:51:51,1.74,25/03/2015 16:37:35,5.46,23/03/2015 09:12:10,6.89,30/03/2015 19:23:21,6.30,22/03/2015 06:02:14,2.51,26/03/2015 20:09:05,6.90,23/03/2015 07:05:04,3.83
,23/03/2015 01:58:45,2.86,25/03/2015 21:55:10,1.74,25/03/2015 17:37:43,5.63,23/03/2015 09:37:11,7.55,30/03/2015 19:42:26,5.64,22/03/2015 07:02:19,2.51,26/03/2015 20:15:06,6.24,23/03/2015 08:07:06,4.00
,23/03/2015 03:08:52,2.70,25/03/2015 22:55:27,1.91,25/03/2015 18:37:50,5.46,23/03/2015 09:58:15,6.89,30/03/2015 19:48:27,4.98,22/03/2015 08:02:25,2.35,26/03/2015 20:25:07,5.58,23/03/2015 08:41:09,224.08
,23/03/2015 04:09:58,2.70,25/03/2015 23:56:46,1.91,25/03/2015 19:29:56,4.96,23/03/2015 10:12:17,7.55,30/03/2015 19:58:30,4.31,22/03/2015 09:02:30,2.51,26/03/2015 21:04:11,4.91,23/03/2015 09:44:53,7.36
,23/03/2015 05:29:06,2.70,26/03/2015 00:58:04,1.74,25/03/2015 19:34:57,4.46,23/03/2015 11:12:27,8.04,30/03/2015 20:40:40,3.65,22/03/2015 10:02:36,2.35,26/03/2015 22:29:19,4.75,23/03/2015 10:12:01,7.87
,23/03/2015 06:45:13,2.70,26/03/2015 01:59:22,1.91,25/03/2015 19:38:58,3.96,23/03/2015 12:12:44,8.04,30/03/2015 21:45:57,3.81,22/03/2015 11:11:42,2.35,27/03/2015 00:06:29,4.75,23/03/2015 10:26:05,8.37
,23/03/2015 07:47:19,2.70,26/03/2015 03:03:41,1.74,25/03/2015 19:47:59,3.46,23/03/2015 13:13:57,7.87,30/03/2015 22:52:13,3.81,22/03/2015 12:11:47,2.51,27/03/2015 01:20:36,5.08,23/03/2015 11:26:23,8.37
,23/03/2015 08:48:25,3.36,26/03/2015 04:16:03,1.91,25/03/2015 20:05:01,2.96,23/03/2015 14:14:10,7.87,31/03/2015 00:05:32,3.81,22/03/2015 13:12:52,2.51,27/03/2015 02:31:43,4.75,23/03/2015 12:31:47,8.37
,23/03/2015 08:56:26,4.02,26/03/2015 05:16:21,1.91,25/03/2015 21:07:08,2.79,23/03/2015 15:18:24,7.87,31/03/2015 01:05:47,3.65,22/03/2015 14:13:58,2.35,27/03/2015 04:12:52,5.08,23/03/2015 13:31:59,8.37
,23/03/2015 09:35:30,4.69,26/03/2015 06:16:38,1.74,25/03/2015 22:07:16,2.79,23/03/2015 16:19:05,7.87,31/03/2015 02:28:07,3.81,22/03/2015 15:14:03,2.35,27/03/2015 05:13:58,4.75,23/03/2015 14:40:14,8.37
,23/03/2015 10:21:39,5.35,26/03/2015 07:18:57,1.91,25/03/2015 23:07:23,2.62,23/03/2015 17:20:45,7.87,31/03/2015 03:50:28,3.81,22/03/2015 16:15:08,2.35,27/03/2015 06:46:07,4.75,23/03/2015 15:44:32,8.37
,23/03/2015 11:22:47,5.52,26/03/2015 08:20:13,1.91,26/03/2015 00:07:31,2.79,23/03/2015 18:24:53,7.87,31/03/2015 05:20:50,3.81,22/03/2015 17:17:14,2.35,27/03/2015 07:57:14,5.08,23/03/2015 16:45:59,8.54
,23/03/2015 12:24:03,5.52,26/03/2015 09:15:16,2.42,26/03/2015 01:11:38,2.79,23/03/2015 19:27:02,7.87,31/03/2015 06:21:05,3.65,22/03/2015 18:17:19,2.35,27/03/2015 09:18:22,5.08,23/03/2015 17:46:07,8.54
,23/03/2015 13:24:14,5.52,26/03/2015 09:19:16,2.92,26/03/2015 02:15:29,2.79,23/03/2015 20:28:09,7.87,31/03/2015 07:25:21,3.81,22/03/2015 19:18:24,2.35,27/03/2015 10:08:41,5.74,23/03/2015 18:54:07,8.71
,23/03/2015 14:35:26,5.52,26/03/2015 09:23:16,3.43,26/03/2015 03:19:42,2.79,23/03/2015 21:28:17,8.04,31/03/2015 08:31:35,3.81,22/03/2015 20:19:30,2.35,27/03/2015 10:13:42,6.41,23/03/2015 19:55:07,8.54
,23/03/2015 15:41:38,5.52,26/03/2015 09:29:32,3.94,26/03/2015 04:22:54,2.79,23/03/2015 22:28:25,8.04,31/03/2015 08:50:49,4.48,22/03/2015 21:29:36,2.35,27/03/2015 10:19:44,7.07,23/03/2015 21:02:07,8.37
,23/03/2015 16:45:01,5.52,26/03/2015 09:43:36,4.44,26/03/2015 05:23:07,2.79,23/03/2015 23:28:33,7.87,31/03/2015 08:58:52,5.14,22/03/2015 22:33:42,2.35,27/03/2015 10:26:46,7.73,23/03/2015 22:05:07,8.37
,23/03/2015 17:45:13,5.52,26/03/2015 10:49:15,4.78,26/03/2015 06:25:20,2.62,24/03/2015 00:30:40,7.87,31/03/2015 09:09:55,5.81,22/03/2015 23:33:47,2.51,27/03/2015 10:51:53,8.40,23/03/2015 23:05:07,8.54
,23/03/2015 19:00:21,5.52,26/03/2015 11:55:37,4.78,26/03/2015 07:25:33,2.79,24/03/2015 01:31:49,8.04,31/03/2015 10:14:15,5.97,23/03/2015 00:33:52,2.35,27/03/2015 11:52:11,8.56,24/03/2015 00:37:07,8.37
,23/03/2015 20:06:30,5.52,26/03/2015 12:56:49,4.78,26/03/2015 08:30:44,2.62,24/03/2015 02:32:56,8.04,31/03/2015 11:26:36,5.97,23/03/2015 01:34:58,2.35,27/03/2015 12:57:31,8.73,24/03/2015 01:37:07,8.54
,23/03/2015 21:06:36,5.35,26/03/2015 14:00:11,4.78,26/03/2015 09:15:47,3.12,24/03/2015 03:38:05,7.87,31/03/2015 12:33:56,5.97,23/03/2015 02:36:03,2.51,27/03/2015 13:58:48,8.56,24/03/2015 03:07:07,8.37
,23/03/2015 22:07:43,5.52,26/03/2015 15:12:27,4.78,26/03/2015 09:20:48,3.62,24/03/2015 04:38:13,8.04,31/03/2015 13:53:19,6.30,23/03/2015 03:36:09,2.51,27/03/2015 15:05:08,8.40,24/03/2015 04:22:07,8.37
,23/03/2015 23:13:51,5.52,26/03/2015 16:23:35,4.78,26/03/2015 09:26:12,4.13,24/03/2015 05:38:20,7.87,31/03/2015 15:05:41,6.30,23/03/2015 04:36:14,2.35,27/03/2015 16:05:25,8.40,24/03/2015 05:26:07,8.37
,24/03/2015 00:13:58,5.52,26/03/2015 17:24:42,4.78,26/03/2015 09:32:13,4.63,24/03/2015 06:38:28,8.04,31/03/2015 16:06:58,6.30,23/03/2015 05:38:19,2.35,27/03/2015 17:05:43,8.56,24/03/2015 06:56:07,8.37
,24/03/2015 01:15:05,5.52,26/03/2015 18:39:51,4.78,26/03/2015 09:42:15,5.13,24/03/2015 07:47:47,7.87,31/03/2015 17:21:22,6.30,23/03/2015 06:39:25,2.35,27/03/2015 18:09:02,8.40,24/03/2015 07:57:07,8.37
,24/03/2015 02:18:13,5.52,26/03/2015 19:43:58,4.78,26/03/2015 10:15:24,5.63,24/03/2015 08:48:06,7.87,31/03/2015 18:23:41,6.30,23/03/2015 07:39:30,2.51,27/03/2015 19:12:20,8.40,24/03/2015 09:07:07,8.37
,24/03/2015 03:18:20,5.52,26/03/2015 20:01:00,4.27,26/03/2015 11:17:51,5.46,24/03/2015 09:10:13,7.22,31/03/2015 19:08:54,5.64,23/03/2015 08:39:36,2.35,27/03/2015 19:47:30,7.73,24/03/2015 09:09:07,7.87
,24/03/2015 04:33:28,5.52,26/03/2015 20:05:00,3.60,26/03/2015 12:21:57,5.46,24/03/2015 09:13:13,6.56,31/03/2015 19:13:55,4.98,23/03/2015 08:44:37,3.01,27/03/2015 19:51:31,7.07,24/03/2015 09:12:07,7.19
,24/03/2015 05:38:36,5.52,26/03/2015 20:09:01,3.09,26/03/2015 13:41:36,5.46,24/03/2015 09:17:13,5.74,31/03/2015 19:24:57,4.31,23/03/2015 08:46:37,3.66,27/03/2015 19:57:33,6.41,24/03/2015 09:15:07,6.52
,24/03/2015 06:39:43,5.52,26/03/2015 20:15:01,2.58,26/03/2015 14:56:50,5.80,24/03/2015 09:21:14,4.92,31/03/2015 20:12:01,3.65,23/03/2015 08:49:37,4.32,27/03/2015 20:06:36,5.74,24/03/2015 09:19:07,6.02
,24/03/2015 07:39:50,5.35,26/03/2015 20:25:02,2.08,26/03/2015 16:06:10,5.46,24/03/2015 09:37:21,5.58,31/03/2015 21:28:06,3.81,23/03/2015 08:57:38,4.97,27/03/2015 20:28:38,5.08,24/03/2015 09:24:07,5.51
,24/03/2015 08:46:58,5.52,26/03/2015 21:32:09,1.91,26/03/2015 17:25:33,5.80,24/03/2015 09:40:22,6.23,31/03/2015 22:45:11,3.81,23/03/2015 09:20:41,5.63,27/03/2015 21:28:44,4.91,24/03/2015 09:33:09,6.02
,24/03/2015 09:11:00,4.85,26/03/2015 22:47:16,1.91,26/03/2015 18:37:54,5.80,24/03/2015 09:45:23,6.89,31/03/2015 23:51:15,3.81,23/03/2015 09:58:48,4.97,27/03/2015 22:35:50,4.75,24/03/2015 09:38:10,6.52
,24/03/2015 09:17:01,4.19,26/03/2015 23:47:22,1.74,26/03/2015 19:48:15,5.46,24/03/2015 09:57:26,7.55,01/04/2015 00:56:19,3.81,23/03/2015 11:02:58,5.14,27/03/2015 23:35:56,4.91,24/03/2015 09:43:10,7.03
,24/03/2015 09:25:02,3.53,27/03/2015 00:47:28,1.74,26/03/2015 20:05:18,4.96,24/03/2015 10:59:40,7.87,01/04/2015 02:11:24,3.81,23/03/2015 12:03:14,4.97,28/03/2015 00:39:02,5.08,24/03/2015 09:48:11,7.53
,24/03/2015 09:39:11,4.19,27/03/2015 01:51:35,1.91,26/03/2015 20:09:19,4.46,24/03/2015 12:02:55,7.87,01/04/2015 03:12:29,3.81,23/03/2015 13:06:27,4.97,28/03/2015 01:47:08,5.08,24/03/2015 09:59:12,8.03
,24/03/2015 09:47:13,4.85,27/03/2015 02:57:41,1.91,26/03/2015 20:14:19,3.96,24/03/2015 13:17:13,7.87,01/04/2015 04:44:35,3.48,23/03/2015 14:07:39,5.14,28/03/2015 03:46:19,5.08,24/03/2015 10:22:15,8.54
,24/03/2015 10:44:31,5.52,27/03/2015 03:58:47,1.91,26/03/2015 20:23:20,3.46,24/03/2015 14:17:27,7.87,01/04/2015 05:55:39,3.81,23/03/2015 15:24:56,4.97,28/03/2015 04:50:24,5.08,24/03/2015 11:43:26,8.37
,24/03/2015 12:12:57,5.19,27/03/2015 05:02:53,1.91,26/03/2015 20:42:22,2.96,24/03/2015 15:17:41,8.04,01/04/2015 07:11:44,3.81,23/03/2015 16:25:40,4.97,28/03/2015 06:58:37,4.75,24/03/2015 12:46:33,8.71
,24/03/2015 13:29:20,5.52,27/03/2015 06:04:00,1.74,26/03/2015 21:47:28,2.62,24/03/2015 16:18:55,8.04,01/04/2015 08:47:51,3.81,23/03/2015 17:27:04,5.14,28/03/2015 07:58:42,4.91,24/03/2015 14:00:43,8.37
,24/03/2015 14:47:44,5.52,27/03/2015 07:04:06,1.91,26/03/2015 22:48:33,2.62,24/03/2015 17:20:10,7.87,01/04/2015 09:02:18,4.48,23/03/2015 18:30:13,5.14,28/03/2015 09:01:48,5.08,24/03/2015 15:25:53,8.37
,24/03/2015 15:57:04,5.19,27/03/2015 08:05:12,1.74,26/03/2015 23:48:39,2.62,24/03/2015 18:25:25,7.87,01/04/2015 09:09:19,5.14,23/03/2015 19:32:23,4.97,28/03/2015 10:34:57,5.08,24/03/2015 16:54:03,8.37
,24/03/2015 16:58:23,5.19,27/03/2015 09:07:18,1.91,27/03/2015 00:51:44,2.62,24/03/2015 19:26:39,8.04,01/04/2015 09:21:21,5.81,23/03/2015 20:32:31,4.97,28/03/2015 11:52:05,5.08,24/03/2015 17:59:11,8.37
,24/03/2015 18:04:43,5.52,27/03/2015 10:06:24,2.42,27/03/2015 01:58:50,2.62,24/03/2015 20:26:53,8.04,01/04/2015 10:33:30,5.97,23/03/2015 21:32:41,4.97,28/03/2015 13:12:13,5.08,24/03/2015 19:12:21,8.37
,24/03/2015 19:15:04,5.19,27/03/2015 10:09:29,2.92,27/03/2015 02:58:56,2.62,24/03/2015 21:28:08,8.04,01/04/2015 11:51:41,5.97,23/03/2015 22:32:49,5.14,28/03/2015 14:20:19,5.08,24/03/2015 20:15:28,8.37
,24/03/2015 20:15:22,5.19,27/03/2015 10:13:30,3.43,27/03/2015 04:01:01,2.62,24/03/2015 22:32:23,7.87,01/04/2015 12:51:49,6.30,23/03/2015 23:33:00,4.97,28/03/2015 16:51:33,5.08,24/03/2015 21:17:36,8.37
,24/03/2015 21:15:40,5.52,27/03/2015 10:20:32,3.94,27/03/2015 05:01:07,2.62,24/03/2015 23:32:37,7.87,01/04/2015 14:00:59,6.30,24/03/2015 00:37:09,5.14,28/03/2015 17:57:40,5.08,24/03/2015 22:19:44,8.37
,24/03/2015 22:20:00,5.19,27/03/2015 10:35:37,4.44,27/03/2015 06:01:12,2.79,25/03/2015 00:32:51,7.87,01/04/2015 15:20:09,6.30,24/03/2015 01:37:17,5.14,28/03/2015 19:08:46,5.08,24/03/2015 23:26:51,8.37
,24/03/2015 23:24:19,5.19,27/03/2015 11:39:57,4.78,27/03/2015 07:01:18,2.62,25/03/2015 01:35:06,7.87,01/04/2015 16:42:19,5.97,24/03/2015 02:37:24,5.14,28/03/2015 20:16:53,5.08,25/03/2015 00:33:59,8.37
,25/03/2015 00:25:37,5.19,27/03/2015 12:49:18,4.44,27/03/2015 08:01:23,2.79,25/03/2015 02:40:21,8.04,01/04/2015 17:42:27,6.30,24/03/2015 03:37:32,4.97,28/03/2015 21:34:00,5.08,25/03/2015 01:52:08,8.37
,25/03/2015 01:26:55,5.19,27/03/2015 13:58:38,4.44,27/03/2015 09:06:29,2.79,25/03/2015 03:42:37,8.04,01/04/2015 19:31:42,6.30,24/03/2015 04:37:40,5.14,28/03/2015 23:14:10,5.08,25/03/2015 02:57:16,8.37
,25/03/2015 02:30:14,5.19,27/03/2015 15:16:00,4.44,27/03/2015 10:06:36,3.12,25/03/2015 04:44:51,8.04,01/04/2015 20:08:46,5.64,24/03/2015 05:37:48,4.97,29/03/2015 00:14:15,5.08,25/03/2015 04:19:25,8.37
,25/03/2015 03:32:33,5.52,27/03/2015 16:24:21,4.44,27/03/2015 10:11:38,3.62,25/03/2015 05:46:06,8.04,01/04/2015 20:14:47,4.98,24/03/2015 06:43:56,4.97,29/03/2015 01:37:23,5.08,25/03/2015 05:20:32,8.54
,25/03/2015 04:36:52,5.19,27/03/2015 17:54:47,4.44,27/03/2015 10:16:38,4.29,25/03/2015 06:46:19,7.87,01/04/2015 20:24:49,4.31,24/03/2015 07:44:14,5.14,29/03/2015 03:37:29,5.08,25/03/2015 06:22:40,8.37
,25/03/2015 05:38:11,5.19,27/03/2015 18:55:05,4.78,27/03/2015 10:22:39,4.79,25/03/2015 07:46:34,8.04,01/04/2015 21:04:56,3.65,24/03/2015 08:44:32,4.97,29/03/2015 04:47:36,5.08,25/03/2015 07:26:47,8.37
,25/03/2015 06:52:33,5.19,27/03/2015 19:45:20,4.27,27/03/2015 10:33:40,5.29,25/03/2015 08:50:49,7.87,01/04/2015 22:06:05,3.81,24/03/2015 09:12:40,4.32,29/03/2015 05:53:42,5.08,25/03/2015 08:57:57,8.37
,25/03/2015 07:54:52,5.19,27/03/2015 19:48:21,3.77,27/03/2015 11:33:46,5.63,25/03/2015 09:53:04,8.20,01/04/2015 23:11:14,3.81,24/03/2015 09:18:41,3.66,29/03/2015 07:12:50,5.08,25/03/2015 09:48:03,8.87
,25/03/2015 09:10:15,5.19,27/03/2015 19:51:21,3.26,27/03/2015 12:37:53,5.46,25/03/2015 10:53:18,7.87,02/04/2015 00:17:25,3.81,24/03/2015 09:25:41,3.01,29/03/2015 08:26:57,5.08,25/03/2015 11:03:11,8.37
,25/03/2015 09:48:26,5.85,27/03/2015 19:56:23,2.75,27/03/2015 13:40:00,5.46,25/03/2015 11:53:42,7.87,02/04/2015 01:19:36,3.81,24/03/2015 09:32:08,3.66,29/03/2015 09:35:03,5.08,25/03/2015 12:05:26,8.71
,25/03/2015 10:49:45,5.52,27/03/2015 20:03:25,2.25,27/03/2015 14:53:08,5.46,25/03/2015 13:06:52,8.20,02/04/2015 02:29:47,3.81,24/03/2015 09:38:09,4.32,29/03/2015 10:40:09,5.08,25/03/2015 13:06:45,8.71
,25/03/2015 11:50:19,5.35,27/03/2015 20:38:30,1.74,27/03/2015 15:56:15,5.80,25/03/2015 14:13:09,7.87,02/04/2015 03:40:58,3.81,24/03/2015 09:58:11,4.97,29/03/2015 11:42:15,5.08,25/03/2015 14:15:04,8.37
,25/03/2015 12:50:32,5.35,27/03/2015 21:43:36,1.91,27/03/2015 17:05:22,5.80,25/03/2015 15:14:25,8.04,02/04/2015 05:22:07,3.81,24/03/2015 10:58:18,4.97,29/03/2015 12:59:22,5.08,25/03/2015 15:15:17,8.37
,25/03/2015 13:52:56,5.52,27/03/2015 22:44:42,1.74,27/03/2015 18:21:29,5.80,25/03/2015 16:20:33,7.87,02/04/2015 06:23:14,3.81,24/03/2015 11:58:25,4.97,29/03/2015 14:13:29,5.08,25/03/2015 16:23:35,8.37
,25/03/2015 14:53:05,5.35,27/03/2015 23:46:48,1.91,27/03/2015 19:24:36,5.63,25/03/2015 17:21:41,7.87,02/04/2015 07:40:26,3.81,24/03/2015 13:01:32,4.97,29/03/2015 15:43:38,5.08,25/03/2015 18:17:06,8.37
,25/03/2015 15:54:23,5.52,28/03/2015 00:52:55,1.91,27/03/2015 19:47:38,5.13,25/03/2015 18:26:49,7.87,02/04/2015 08:34:35,4.48,24/03/2015 14:05:40,5.14,29/03/2015 16:51:45,5.08,25/03/2015 19:23:23,8.37
,25/03/2015 16:54:41,5.52,28/03/2015 01:56:01,1.74,27/03/2015 19:51:39,4.63,25/03/2015 19:26:56,7.38,02/04/2015 08:42:37,5.14,24/03/2015 15:05:47,4.97,29/03/2015 17:51:51,5.08,25/03/2015 19:27:24,7.87
,25/03/2015 17:54:58,5.35,28/03/2015 03:01:07,1.91,27/03/2015 19:56:39,4.13,25/03/2015 19:29:56,6.73,02/04/2015 09:02:40,5.81,24/03/2015 16:06:53,5.14,29/03/2015 19:00:57,5.08,25/03/2015 19:29:24,7.19
,25/03/2015 18:58:17,5.52,28/03/2015 04:03:13,1.74,27/03/2015 20:04:40,3.62,25/03/2015 19:32:57,6.07,02/04/2015 10:04:07,6.14,24/03/2015 17:07:01,4.97,29/03/2015 20:04:03,5.08,25/03/2015 19:32:25,6.52
,25/03/2015 19:27:26,4.85,28/03/2015 05:06:19,1.91,27/03/2015 20:17:41,3.12,25/03/2015 19:36:57,5.25,02/04/2015 11:04:14,6.30,24/03/2015 18:07:08,4.97,29/03/2015 21:07:09,5.08,25/03/2015 19:36:27,6.02
,25/03/2015 19:34:28,4.19,28/03/2015 06:07:25,1.74,27/03/2015 21:26:46,2.62,25/03/2015 19:40:58,4.59,02/04/2015 12:22:23,6.30,24/03/2015 19:10:15,5.14,29/03/2015 22:13:14,5.08,25/03/2015 19:40:28,5.51
,25/03/2015 19:42:30,3.53,28/03/2015 07:09:31,1.74,27/03/2015 22:30:50,2.62,25/03/2015 20:00:00,3.94,02/04/2015 14:22:36,6.30,24/03/2015 20:16:23,5.14,29/03/2015 23:15:20,5.08,25/03/2015 19:43:29,5.01
,25/03/2015 20:05:37,2.86,28/03/2015 08:09:37,1.74,27/03/2015 23:31:54,2.62,25/03/2015 21:03:08,3.45,02/04/2015 15:34:45,6.30,24/03/2015 21:18:30,4.97,30/03/2015 00:40:27,5.08,25/03/2015 19:56:32,4.51
,25/03/2015 21:07:56,2.70,28/03/2015 09:09:43,1.91,28/03/2015 00:42:59,2.62,25/03/2015 22:04:15,3.61,02/04/2015 16:46:52,5.97,24/03/2015 22:27:38,5.14,30/03/2015 01:56:34,5.08,25/03/2015 20:22:40,4.00
,25/03/2015 22:11:14,2.70,28/03/2015 10:09:49,1.91,28/03/2015 01:44:03,2.79,25/03/2015 23:10:24,3.45,02/04/2015 18:43:05,6.30,24/03/2015 23:27:45,4.97,30/03/2015 03:27:42,5.08,25/03/2015 21:30:00,4.00
,25/03/2015 23:11:32,2.70,28/03/2015 11:15:56,1.91,28/03/2015 02:45:06,2.79,26/03/2015 00:12:31,3.45,02/04/2015 19:43:12,6.14,25/03/2015 00:28:52,5.14,30/03/2015 04:27:47,4.91,25/03/2015 22:30:18,4.00
,26/03/2015 00:11:51,2.86,28/03/2015 12:20:02,1.91,28/03/2015 03:46:11,2.62,26/03/2015 01:12:39,3.45,02/04/2015 20:02:14,5.47,25/03/2015 01:39:00,5.14,30/03/2015 05:28:53,5.08,25/03/2015 23:30:36,4.00
,26/03/2015 01:16:09,2.70,28/03/2015 13:20:08,1.74,28/03/2015 04:50:15,2.62,26/03/2015 02:13:51,3.61,02/04/2015 20:08:15,4.81,25/03/2015 02:39:07,5.14,30/03/2015 06:35:58,5.08,26/03/2015 00:36:55,4.00
,26/03/2015 02:17:27,2.70,28/03/2015 14:20:14,1.91,28/03/2015 05:51:19,2.79,26/03/2015 03:15:03,3.45,02/04/2015 20:21:16,4.15,25/03/2015 03:44:15,5.14,30/03/2015 07:44:04,5.08,26/03/2015 01:37:13,4.00
,26/03/2015 03:17:45,2.86,28/03/2015 15:21:20,1.91,28/03/2015 06:53:23,2.62,26/03/2015 04:17:15,3.61,02/04/2015 21:23:24,3.81,25/03/2015 04:48:22,5.14,30/03/2015 08:44:10,4.91,26/03/2015 02:37:31,3.83
,26/03/2015 04:20:04,3.03,28/03/2015 16:21:26,1.74,28/03/2015 07:53:27,2.79,26/03/2015 05:20:28,3.61,02/04/2015 22:25:31,3.81,25/03/2015 05:48:29,4.97,30/03/2015 09:35:15,5.58,26/03/2015 03:37:49,3.83
,26/03/2015 05:23:23,3.03,28/03/2015 17:22:32,1.91,28/03/2015 08:53:31,2.79,26/03/2015 06:28:43,3.61,02/04/2015 23:35:39,3.81,25/03/2015 06:48:36,4.97,30/03/2015 09:39:14,6.24,26/03/2015 04:38:07,3.83
,26/03/2015 06:25:41,2.70,28/03/2015 18:24:38,1.74,28/03/2015 09:53:35,2.62,26/03/2015 07:28:55,3.61,03/04/2015 00:35:46,3.65,25/03/2015 07:48:42,5.14,30/03/2015 09:46:15,6.90,26/03/2015 05:38:25,3.83
,26/03/2015 07:25:59,2.86,28/03/2015 19:25:44,1.91,28/03/2015 10:55:40,2.79,26/03/2015 08:32:06,3.61,03/04/2015 01:59:56,3.81,25/03/2015 08:48:49,5.14,30/03/2015 09:58:15,7.57,26/03/2015 06:41:43,4.00
,26/03/2015 08:26:13,2.70,28/03/2015 20:26:50,1.91,28/03/2015 11:57:44,2.62,26/03/2015 09:15:10,4.43,03/04/2015 03:27:06,3.81,25/03/2015 09:49:56,5.79,30/03/2015 10:16:31,8.23,26/03/2015 07:42:02,3.83
,26/03/2015 09:17:16,3.36,28/03/2015 21:27:56,1.91,28/03/2015 12:58:48,2.79,26/03/2015 09:18:10,5.09,03/04/2015 04:42:15,3.81,25/03/2015 10:01:58,5.14,30/03/2015 11:17:51,8.56,26/03/2015 08:42:13,3.83
,26/03/2015 09:24:30,4.02,28/03/2015 22:31:02,1.91,28/03/2015 13:58:52,2.79,26/03/2015 09:25:14,5.91,03/04/2015 06:02:25,3.81,25/03/2015 11:08:05,4.97,30/03/2015 12:28:07,8.40,26/03/2015 09:14:17,4.34
,26/03/2015 09:34:33,4.69,28/03/2015 23:42:09,1.91,28/03/2015 15:01:56,2.62,26/03/2015 09:34:15,6.56,03/04/2015 07:06:34,3.81,25/03/2015 12:08:13,5.14,30/03/2015 13:30:22,8.40,26/03/2015 09:16:17,4.84
,26/03/2015 09:57:40,5.35,29/03/2015 00:42:15,1.74,28/03/2015 16:04:00,2.79,26/03/2015 09:41:17,7.22,03/04/2015 08:06:42,3.81,25/03/2015 13:09:20,5.14,30/03/2015 14:32:37,8.40,26/03/2015 09:18:17,5.51
,26/03/2015 11:05:20,5.52,29/03/2015 01:43:21,1.91,28/03/2015 17:04:04,2.79,26/03/2015 09:59:20,7.87,03/04/2015 09:08:50,3.81,25/03/2015 14:11:38,4.97,30/03/2015 15:40:49,8.40,26/03/2015 09:21:18,6.19
,26/03/2015 12:09:38,5.52,29/03/2015 03:59:28,1.91,28/03/2015 18:04:08,2.62,26/03/2015 11:06:01,7.87,03/04/2015 10:14:59,3.81,25/03/2015 15:12:56,4.97,30/03/2015 16:47:10,8.40,26/03/2015 09:24:27,6.69
,26/03/2015 13:11:56,5.52,29/03/2015 05:00:34,1.74,28/03/2015 19:05:12,2.62,26/03/2015 12:06:12,7.87,03/04/2015 11:18:07,3.81,25/03/2015 16:14:03,5.14,30/03/2015 17:57:30,8.73,26/03/2015 09:31:29,7.19
,26/03/2015 14:13:15,5.35,29/03/2015 06:01:40,1.74,28/03/2015 20:05:17,2.79,26/03/2015 13:06:32,7.87,03/04/2015 12:22:16,3.81,25/03/2015 17:14:10,5.14,30/03/2015 19:06:48,8.73,26/03/2015 09:38:31,7.70
,26/03/2015 15:18:28,5.52,29/03/2015 07:04:47,1.91,28/03/2015 21:06:21,2.62,26/03/2015 14:09:40,7.87,03/04/2015 13:29:25,3.81,25/03/2015 18:14:17,4.97,30/03/2015 19:40:59,7.90,26/03/2015 09:51:35,8.20
,26/03/2015 16:22:35,5.52,29/03/2015 08:20:54,1.91,28/03/2015 22:06:25,2.79,26/03/2015 15:13:55,7.87,03/04/2015 14:33:34,3.81,25/03/2015 19:14:24,4.97,30/03/2015 19:45:00,7.24,26/03/2015 10:52:29,8.37
,26/03/2015 17:22:42,5.52,29/03/2015 09:23:00,1.91,28/03/2015 23:06:29,2.79,26/03/2015 16:14:13,7.87,03/04/2015 16:14:46,3.81,25/03/2015 19:29:26,4.32,30/03/2015 19:51:02,6.57,26/03/2015 11:52:41,8.54
,26/03/2015 18:24:49,5.52,29/03/2015 10:26:06,1.91,29/03/2015 00:12:33,2.79,26/03/2015 17:19:32,7.87,03/04/2015 17:17:54,3.48,25/03/2015 19:35:27,3.66,30/03/2015 19:59:04,5.91,26/03/2015 12:53:49,8.37
,26/03/2015 19:29:56,5.52,29/03/2015 11:36:13,1.91,29/03/2015 01:12:37,2.62,26/03/2015 18:19:49,8.04,03/04/2015 19:19:10,3.48,25/03/2015 19:44:28,3.01,30/03/2015 20:16:09,5.24,26/03/2015 13:54:09,8.37
,26/03/2015 20:03:00,4.85,29/03/2015 12:36:19,1.91,29/03/2015 03:13:41,2.79,26/03/2015 19:21:07,7.87,03/04/2015 21:08:24,3.81,25/03/2015 20:54:38,2.35,30/03/2015 21:17:26,5.08,26/03/2015 14:55:26,8.37
,26/03/2015 20:09:01,4.19,29/03/2015 13:36:24,1.74,29/03/2015 04:13:45,2.62,26/03/2015 20:03:18,7.05,03/04/2015 22:32:35,3.81,25/03/2015 21:58:47,2.35,30/03/2015 22:24:46,5.08,26/03/2015 16:04:36,8.37
,26/03/2015 20:19:02,3.53,29/03/2015 14:37:30,1.74,29/03/2015 05:14:49,2.79,26/03/2015 20:06:18,6.40,03/04/2015 23:38:44,3.81,25/03/2015 23:07:57,2.35,30/03/2015 23:26:03,5.08,26/03/2015 17:18:45,8.37
,26/03/2015 20:45:04,2.86,29/03/2015 15:42:37,1.91,29/03/2015 06:15:53,2.79,26/03/2015 20:09:19,5.74,04/04/2015 00:42:53,3.81,26/03/2015 00:11:06,2.35,31/03/2015 00:26:21,4.91,26/03/2015 18:18:52,8.37
,26/03/2015 21:50:11,2.70,29/03/2015 16:47:43,1.91,29/03/2015 07:18:57,2.62,26/03/2015 20:14:19,4.92,04/04/2015 01:43:00,3.65,26/03/2015 01:24:16,2.35,31/03/2015 01:27:38,5.08,26/03/2015 19:24:00,8.37
,26/03/2015 22:57:17,2.70,29/03/2015 17:47:49,1.91,29/03/2015 08:19:01,2.79,26/03/2015 20:19:20,4.27,04/04/2015 02:51:09,3.81,26/03/2015 02:24:24,2.35,31/03/2015 02:41:59,5.08,26/03/2015 20:02:05,7.87
,27/03/2015 00:32:27,2.70,29/03/2015 18:50:55,1.91,29/03/2015 09:22:06,2.62,26/03/2015 20:54:23,3.61,04/04/2015 03:51:18,3.81,26/03/2015 03:24:33,2.51,31/03/2015 03:50:19,5.08,26/03/2015 20:05:05,7.19
,27/03/2015 01:36:33,2.70,29/03/2015 19:51:01,1.74,29/03/2015 10:22:10,2.79,26/03/2015 21:54:28,3.45,04/04/2015 04:55:27,3.81,26/03/2015 04:24:41,2.51,31/03/2015 05:22:45,5.08,26/03/2015 20:08:05,6.69
,27/03/2015 02:36:39,2.86,29/03/2015 20:52:07,1.74,29/03/2015 11:23:13,2.79,26/03/2015 22:54:34,3.61,04/04/2015 05:56:36,3.81,26/03/2015 05:24:50,2.35,31/03/2015 06:55:11,5.08,26/03/2015 20:10:05,6.19
,27/03/2015 03:44:46,2.70,29/03/2015 21:52:13,1.91,29/03/2015 12:28:18,2.79,26/03/2015 23:56:39,3.61,04/04/2015 07:07:46,3.81,26/03/2015 06:29:59,2.35,31/03/2015 08:28:34,5.08,26/03/2015 20:14:06,5.68
,27/03/2015 04:46:52,2.70,29/03/2015 22:52:19,1.91,29/03/2015 13:29:22,2.62,27/03/2015 00:58:45,3.45,04/04/2015 08:08:54,3.65,26/03/2015 07:31:08,2.35,31/03/2015 08:46:46,5.74,26/03/2015 20:21:07,5.18
,27/03/2015 05:51:58,2.70,29/03/2015 23:52:25,1.74,29/03/2015 14:29:26,2.79,27/03/2015 02:04:51,3.45,04/04/2015 09:13:03,3.81,26/03/2015 08:31:15,2.51,31/03/2015 08:51:46,6.41,26/03/2015 20:26:07,4.67
,27/03/2015 07:00:05,2.70,30/03/2015 00:56:32,1.91,29/03/2015 15:33:30,2.62,27/03/2015 03:04:56,3.45,04/04/2015 10:16:12,3.81,26/03/2015 09:16:20,3.17,31/03/2015 08:57:47,7.07,26/03/2015 20:44:09,4.17
,27/03/2015 08:09:12,2.70,30/03/2015 01:57:38,1.74,29/03/2015 16:33:34,2.62,27/03/2015 04:07:02,3.61,04/04/2015 11:41:19,3.81,26/03/2015 09:19:20,3.83,31/03/2015 09:06:48,7.73,26/03/2015 21:44:15,3.83
,27/03/2015 09:12:18,2.70,30/03/2015 02:57:44,1.91,29/03/2015 17:35:38,2.62,27/03/2015 05:08:07,3.45,04/04/2015 12:51:25,3.81,26/03/2015 09:28:27,4.48,31/03/2015 09:29:50,8.40,26/03/2015 22:44:21,3.83
,27/03/2015 10:09:29,3.36,30/03/2015 03:57:50,1.74,29/03/2015 18:35:42,2.79,27/03/2015 06:08:13,3.45,04/04/2015 14:01:31,3.48,26/03/2015 09:56:35,5.14,31/03/2015 10:30:58,8.56,26/03/2015 23:44:26,4.00
,27/03/2015 10:14:31,4.02,30/03/2015 04:57:55,1.91,29/03/2015 19:38:46,2.62,27/03/2015 07:09:18,3.45,04/04/2015 15:03:37,3.48,26/03/2015 10:56:57,4.97,31/03/2015 11:38:06,8.40,27/03/2015 00:46:32,4.00
,27/03/2015 10:24:34,4.69,30/03/2015 05:58:02,1.91,29/03/2015 20:39:50,2.79,27/03/2015 08:10:24,3.61,04/04/2015 16:20:44,3.81,26/03/2015 12:01:24,4.97,31/03/2015 12:45:15,8.40,27/03/2015 01:46:38,4.00
,27/03/2015 10:55:43,5.35,30/03/2015 06:58:07,1.74,29/03/2015 21:39:54,2.62,27/03/2015 09:10:29,3.61,04/04/2015 17:57:52,3.81,26/03/2015 13:03:41,4.97,31/03/2015 13:46:21,8.40,27/03/2015 02:48:44,4.00
,27/03/2015 11:59:03,5.52,30/03/2015 07:59:14,1.91,29/03/2015 22:39:59,2.79,27/03/2015 10:05:35,4.27,04/04/2015 19:06:58,3.81,26/03/2015 14:14:55,4.97,31/03/2015 15:01:31,8.40,27/03/2015 03:50:50,4.00
,27/03/2015 12:59:21,5.52,30/03/2015 09:01:19,1.74,29/03/2015 23:40:03,2.79,27/03/2015 10:08:37,4.92,04/04/2015 20:30:05,3.81,26/03/2015 15:17:14,5.14,31/03/2015 16:11:39,8.40,27/03/2015 05:09:58,4.00
,27/03/2015 14:12:42,5.52,30/03/2015 09:33:23,2.25,30/03/2015 00:43:08,2.62,27/03/2015 10:15:38,5.58,04/04/2015 21:30:10,3.65,26/03/2015 16:20:33,4.97,31/03/2015 17:12:08,8.56,27/03/2015 06:10:04,3.83
,27/03/2015 15:19:01,5.52,30/03/2015 09:36:23,2.75,30/03/2015 01:44:12,2.62,27/03/2015 10:18:38,6.23,04/04/2015 22:41:16,3.48,26/03/2015 17:21:53,5.14,31/03/2015 18:14:26,8.73,27/03/2015 07:10:09,3.83
,27/03/2015 16:19:19,5.35,30/03/2015 09:40:23,3.26,30/03/2015 02:49:16,2.62,27/03/2015 10:23:39,6.89,04/04/2015 23:53:23,3.81,26/03/2015 18:22:11,4.97,31/03/2015 19:07:41,7.90,27/03/2015 08:10:15,3.83
,27/03/2015 17:21:38,5.52,30/03/2015 09:46:24,3.77,30/03/2015 03:50:20,2.62,27/03/2015 10:35:40,7.55,05/04/2015 01:06:29,3.81,26/03/2015 19:22:28,4.97,31/03/2015 19:11:43,7.24,27/03/2015 09:10:21,4.00
,27/03/2015 18:22:56,5.35,30/03/2015 10:06:32,4.27,30/03/2015 04:55:25,2.79,27/03/2015 11:38:47,8.04,05/04/2015 02:06:34,3.65,26/03/2015 20:04:40,4.32,31/03/2015 19:16:44,6.57,27/03/2015 10:06:38,4.67
,27/03/2015 19:23:13,5.52,30/03/2015 10:57:44,4.78,30/03/2015 05:58:29,2.79,27/03/2015 12:39:53,8.04,05/04/2015 03:32:42,3.81,26/03/2015 20:09:41,3.66,31/03/2015 19:24:45,5.91,27/03/2015 10:08:41,5.35
,27/03/2015 19:46:20,4.85,30/03/2015 11:57:58,4.61,30/03/2015 06:58:33,2.62,27/03/2015 13:41:00,8.04,05/04/2015 04:38:47,3.81,26/03/2015 20:17:41,3.01,31/03/2015 19:40:46,5.24,27/03/2015 10:11:41,5.85
,27/03/2015 19:53:22,4.19,30/03/2015 13:08:14,4.78,30/03/2015 07:58:37,2.79,27/03/2015 14:42:07,8.04,05/04/2015 05:38:53,3.81,26/03/2015 21:17:47,2.35,31/03/2015 20:40:49,4.91,27/03/2015 10:15:43,6.35
,27/03/2015 20:03:25,3.53,30/03/2015 14:09:30,4.78,30/03/2015 08:58:41,2.79,27/03/2015 15:42:14,7.87,05/04/2015 07:02:00,3.81,26/03/2015 22:17:52,2.35,31/03/2015 21:44:51,5.08,27/03/2015 10:19:44,6.86
,27/03/2015 20:37:29,2.86,30/03/2015 15:10:50,4.78,30/03/2015 09:35:44,3.29,27/03/2015 16:45:20,8.04,05/04/2015 08:08:06,3.81,26/03/2015 23:26:58,2.35,31/03/2015 23:15:55,5.08,27/03/2015 10:25:46,7.36
,27/03/2015 21:58:38,2.70,30/03/2015 16:12:09,4.78,30/03/2015 09:41:44,3.79,27/03/2015 17:55:27,7.87,05/04/2015 09:12:11,3.48,27/03/2015 00:33:04,2.35,01/04/2015 00:15:58,5.08,27/03/2015 10:32:48,7.87
,27/03/2015 23:11:45,2.70,30/03/2015 17:13:19,4.78,30/03/2015 09:48:45,4.29,27/03/2015 19:05:34,7.87,05/04/2015 10:13:17,3.65,27/03/2015 01:33:09,2.51,01/04/2015 01:30:01,5.08,27/03/2015 10:51:53,8.37
,28/03/2015 00:12:51,2.70,30/03/2015 18:14:26,4.61,30/03/2015 09:58:49,4.79,27/03/2015 19:47:38,7.05,05/04/2015 11:28:23,3.81,27/03/2015 02:35:15,2.51,01/04/2015 02:43:04,5.08,27/03/2015 11:52:11,8.37
,28/03/2015 01:20:57,2.70,30/03/2015 19:14:34,4.61,30/03/2015 10:14:55,5.29,27/03/2015 19:50:39,6.40,05/04/2015 12:47:30,3.81,27/03/2015 03:42:21,2.35,01/04/2015 04:02:14,5.08,27/03/2015 12:52:29,8.54
,28/03/2015 02:53:06,2.70,30/03/2015 19:41:37,4.11,30/03/2015 11:15:12,5.46,27/03/2015 19:54:39,5.74,05/04/2015 14:14:38,3.81,27/03/2015 04:45:27,2.35,01/04/2015 05:13:11,4.75,27/03/2015 13:53:47,8.37
,28/03/2015 03:58:12,2.70,30/03/2015 19:43:37,3.60,30/03/2015 12:26:29,5.46,27/03/2015 19:57:39,5.09,05/04/2015 15:58:47,3.48,27/03/2015 05:46:32,2.35,01/04/2015 06:45:15,5.08,27/03/2015 15:00:06,8.37
,28/03/2015 04:58:18,2.70,30/03/2015 19:47:38,3.09,30/03/2015 13:27:43,5.46,27/03/2015 20:02:40,4.43,05/04/2015 17:17:53,3.81,27/03/2015 06:47:37,2.35,01/04/2015 08:19:19,5.08,27/03/2015 16:11:27,8.37
,28/03/2015 06:16:26,2.70,30/03/2015 19:52:38,2.58,30/03/2015 14:28:16,5.63,27/03/2015 20:31:42,3.77,05/04/2015 18:17:59,3.81,27/03/2015 07:47:43,2.51,01/04/2015 08:58:38,5.74,27/03/2015 17:55:58,8.37
,28/03/2015 07:19:32,2.70,30/03/2015 20:06:40,2.08,30/03/2015 15:50:34,5.80,27/03/2015 21:31:46,3.45,05/04/2015 19:20:04,3.81,27/03/2015 08:52:49,2.35,01/04/2015 09:03:39,6.41,27/03/2015 18:59:17,8.71
,28/03/2015 08:41:40,2.70,30/03/2015 21:06:47,1.74,30/03/2015 16:53:54,5.80,27/03/2015 22:32:50,3.45,05/04/2015 20:28:10,3.81,27/03/2015 09:52:54,2.35,01/04/2015 09:08:40,7.07,27/03/2015 19:44:29,8.03
,28/03/2015 09:41:46,3.03,30/03/2015 22:09:54,1.91,30/03/2015 17:54:11,5.80,27/03/2015 23:32:54,3.61,05/04/2015 21:56:18,3.81,27/03/2015 10:05:55,3.01,01/04/2015 09:17:42,7.73,27/03/2015 19:47:30,7.53
,28/03/2015 10:43:52,3.03,30/03/2015 23:10:01,1.91,30/03/2015 18:56:30,5.80,28/03/2015 00:32:58,3.61,05/04/2015 23:22:25,3.81,27/03/2015 10:09:14,3.66,01/04/2015 09:43:45,8.40,27/03/2015 19:49:31,7.03
,28/03/2015 11:55:59,2.70,31/03/2015 00:11:10,1.74,30/03/2015 19:41:43,5.29,28/03/2015 01:36:02,3.45,06/04/2015 00:23:29,3.81,27/03/2015 10:16:16,4.32,01/04/2015 10:46:54,8.56,27/03/2015 19:52:32,6.52
,28/03/2015 13:20:08,2.70,31/03/2015 01:12:17,1.74,30/03/2015 19:44:44,4.79,28/03/2015 02:36:06,3.45,06/04/2015 01:50:38,3.48,27/03/2015 10:36:22,4.97,01/04/2015 11:48:02,8.56,27/03/2015 19:55:33,6.02
,28/03/2015 14:44:16,2.70,31/03/2015 02:12:25,1.91,30/03/2015 19:50:46,4.29,28/03/2015 03:40:10,3.45,06/04/2015 02:57:44,3.81,27/03/2015 11:40:41,5.14,01/04/2015 12:51:11,8.40,27/03/2015 20:00:34,5.35
,28/03/2015 15:48:22,2.70,31/03/2015 03:15:32,1.91,30/03/2015 19:56:47,3.79,28/03/2015 04:40:14,3.45,06/04/2015 04:05:50,3.81,27/03/2015 12:44:00,4.97,01/04/2015 13:51:19,8.40,27/03/2015 20:05:36,4.84
,28/03/2015 16:55:29,2.70,31/03/2015 04:16:40,1.91,30/03/2015 20:08:51,3.29,28/03/2015 05:45:19,3.45,06/04/2015 05:10:56,3.81,27/03/2015 13:45:17,5.14,01/04/2015 14:51:27,8.56,27/03/2015 20:23:38,4.34
,28/03/2015 18:01:35,2.70,31/03/2015 05:22:47,1.74,30/03/2015 20:32:58,2.79,28/03/2015 06:45:23,3.61,06/04/2015 06:11:01,3.65,27/03/2015 14:51:37,4.97,01/04/2015 15:51:37,8.40,27/03/2015 21:37:45,3.83
,28/03/2015 19:01:41,2.70,31/03/2015 06:23:55,1.74,30/03/2015 21:33:15,2.79,28/03/2015 07:46:27,3.45,06/04/2015 07:29:08,3.81,27/03/2015 15:51:55,5.14,01/04/2015 16:51:48,8.56,27/03/2015 22:37:51,3.83
,28/03/2015 20:08:48,2.70,31/03/2015 07:26:03,1.91,30/03/2015 22:33:32,2.62,28/03/2015 08:56:31,3.45,06/04/2015 08:33:13,3.81,27/03/2015 16:52:12,4.97,01/04/2015 17:56:59,8.40,27/03/2015 23:38:57,4.00
,28/03/2015 21:52:58,3.03,31/03/2015 08:29:09,1.74,30/03/2015 23:33:49,2.79,28/03/2015 09:57:35,3.45,06/04/2015 09:44:19,3.81,27/03/2015 17:56:31,4.97,01/04/2015 18:58:08,8.56,28/03/2015 00:46:03,3.83
,28/03/2015 22:59:05,3.03,31/03/2015 08:44:16,2.25,31/03/2015 00:43:09,2.62,28/03/2015 11:00:40,3.45,06/04/2015 10:50:25,3.81,27/03/2015 18:57:50,4.97,01/04/2015 19:58:18,8.56,28/03/2015 01:57:09,3.83
,29/03/2015 00:09:12,2.70,31/03/2015 08:47:17,2.75,31/03/2015 01:43:26,2.62,28/03/2015 12:00:44,3.45,06/04/2015 11:52:31,3.81,27/03/2015 19:50:05,4.15,01/04/2015 20:07:19,7.90,28/03/2015 02:57:14,4.00
,29/03/2015 01:17:19,3.03,31/03/2015 08:50:18,3.26,31/03/2015 02:44:44,2.62,28/03/2015 13:01:48,3.45,06/04/2015 13:05:37,3.81,27/03/2015 19:56:06,3.50,01/04/2015 20:11:20,7.24,28/03/2015 03:57:20,4.00
,29/03/2015 03:22:25,2.70,31/03/2015 08:55:19,3.77,31/03/2015 03:48:02,2.62,28/03/2015 14:01:52,3.45,06/04/2015 14:14:43,3.81,27/03/2015 20:07:10,2.84,01/04/2015 20:17:21,6.57,28/03/2015 04:57:25,3.83
,29/03/2015 04:27:31,2.70,31/03/2015 09:04:22,4.27,31/03/2015 04:49:19,2.62,28/03/2015 15:02:56,3.45,06/04/2015 15:18:48,3.81,27/03/2015 21:42:18,2.35,01/04/2015 20:24:22,5.91,28/03/2015 05:57:31,3.83
,29/03/2015 05:37:38,2.70,31/03/2015 10:08:41,4.44,31/03/2015 05:52:38,2.62,28/03/2015 16:04:00,3.45,06/04/2015 16:32:55,3.81,27/03/2015 22:46:24,2.35,01/04/2015 20:39:24,5.24,28/03/2015 06:59:37,3.83
,29/03/2015 06:42:44,2.70,31/03/2015 11:13:00,4.78,31/03/2015 06:54:55,2.62,28/03/2015 17:05:04,3.61,06/04/2015 18:10:03,3.81,27/03/2015 23:47:29,2.35,01/04/2015 21:42:31,5.08,28/03/2015 08:02:43,3.83
,29/03/2015 08:19:53,2.70,31/03/2015 12:14:18,4.78,31/03/2015 07:55:13,2.79,28/03/2015 18:05:08,3.61,06/04/2015 19:25:10,3.81,28/03/2015 00:49:34,2.35,01/04/2015 23:04:42,4.75,28/03/2015 09:03:49,3.83
,29/03/2015 09:40:01,3.03,31/03/2015 13:23:38,4.78,31/03/2015 08:46:26,3.29,28/03/2015 19:07:13,3.45,06/04/2015 20:44:17,3.81,28/03/2015 01:58:40,2.35,02/04/2015 00:11:52,5.08,28/03/2015 10:04:54,3.83
,29/03/2015 10:44:08,3.03,31/03/2015 14:25:54,4.78,31/03/2015 08:51:27,3.79,28/03/2015 20:07:17,3.45,06/04/2015 21:49:22,3.81,28/03/2015 03:08:47,2.35,02/04/2015 01:51:04,5.08,28/03/2015 11:10:01,3.83
,29/03/2015 11:47:14,2.70,31/03/2015 15:33:13,4.78,31/03/2015 08:55:28,4.29,28/03/2015 21:07:21,3.45,06/04/2015 23:13:29,3.48,28/03/2015 04:19:53,2.35,02/04/2015 03:30:17,4.75,28/03/2015 12:10:07,3.83
,29/03/2015 12:56:21,2.70,31/03/2015 16:39:35,4.78,31/03/2015 09:01:30,4.79,28/03/2015 22:09:25,3.45,07/04/2015 00:45:37,3.81,28/03/2015 05:19:58,2.51,02/04/2015 05:46:11,5.08,28/03/2015 13:11:13,4.00
,29/03/2015 14:13:28,2.70,31/03/2015 17:39:53,4.61,31/03/2015 09:09:31,5.29,28/03/2015 23:12:29,3.45,07/04/2015 01:47:43,3.81,28/03/2015 06:24:04,2.35,02/04/2015 06:51:21,5.08,28/03/2015 14:13:19,3.83
,29/03/2015 16:10:39,2.70,31/03/2015 18:40:10,4.78,31/03/2015 10:09:43,5.63,29/03/2015 00:12:33,3.45,07/04/2015 02:59:49,3.48,28/03/2015 07:41:11,2.35,02/04/2015 07:51:30,4.91,28/03/2015 15:18:25,3.83
,29/03/2015 17:10:45,2.86,31/03/2015 19:07:18,4.27,31/03/2015 11:21:58,5.80,29/03/2015 01:24:38,3.45,07/04/2015 04:10:55,3.81,28/03/2015 09:36:21,2.35,02/04/2015 08:29:37,5.58,28/03/2015 16:18:30,3.83
,29/03/2015 18:13:52,2.70,31/03/2015 19:09:19,3.77,31/03/2015 12:27:10,5.46,29/03/2015 03:24:42,3.45,07/04/2015 05:11:00,3.65,28/03/2015 10:46:27,2.35,02/04/2015 08:33:38,6.24,28/03/2015 17:25:37,3.83
,29/03/2015 19:13:58,2.70,31/03/2015 19:13:20,3.26,31/03/2015 13:57:29,5.46,29/03/2015 04:28:46,3.61,07/04/2015 06:11:06,3.65,28/03/2015 12:29:36,2.35,02/04/2015 08:39:39,6.90,28/03/2015 18:29:43,3.83
,29/03/2015 20:23:04,2.70,31/03/2015 19:17:21,2.75,31/03/2015 14:57:41,5.46,29/03/2015 05:28:50,3.45,07/04/2015 07:29:12,3.81,28/03/2015 13:32:41,2.35,02/04/2015 08:48:41,7.57,28/03/2015 19:29:48,3.83
,29/03/2015 21:58:14,2.70,31/03/2015 19:26:23,2.25,31/03/2015 16:11:56,5.80,29/03/2015 06:29:54,3.61,07/04/2015 08:33:18,3.81,28/03/2015 14:35:47,2.35,02/04/2015 09:04:44,8.23,28/03/2015 20:29:54,4.00
,29/03/2015 23:18:22,2.70,31/03/2015 20:06:27,1.74,31/03/2015 17:20:09,5.80,29/03/2015 07:33:58,3.45,07/04/2015 09:33:23,3.65,28/03/2015 15:39:52,2.35,02/04/2015 10:15:07,8.56,28/03/2015 21:31:00,3.83
,30/03/2015 00:24:28,2.70,31/03/2015 21:12:33,1.91,31/03/2015 18:20:12,5.80,29/03/2015 08:36:02,3.61,07/04/2015 10:22:28,4.31,28/03/2015 16:39:57,2.51,02/04/2015 11:18:25,8.56,28/03/2015 22:31:05,3.83
,30/03/2015 01:33:35,2.70,31/03/2015 22:14:39,1.91,31/03/2015 19:09:16,5.13,29/03/2015 09:38:07,3.45,07/04/2015 10:29:28,4.98,28/03/2015 17:42:03,2.35,02/04/2015 12:19:43,8.40,28/03/2015 23:38:12,3.83
,30/03/2015 02:56:44,2.70,31/03/2015 23:14:45,1.74,31/03/2015 19:13:16,4.63,29/03/2015 10:39:11,3.45,07/04/2015 10:43:35,5.64,28/03/2015 18:43:08,2.51,02/04/2015 13:25:02,8.40,29/03/2015 00:39:18,3.83
,30/03/2015 04:20:52,2.70,01/04/2015 00:14:51,1.74,31/03/2015 19:19:17,3.96,29/03/2015 11:39:14,3.61,07/04/2015 12:02:58,6.30,28/03/2015 19:44:13,2.35,02/04/2015 14:34:23,8.40,29/03/2015 01:39:24,4.00
,30/03/2015 05:29:59,2.70,01/04/2015 01:19:58,1.91,31/03/2015 19:29:18,3.46,29/03/2015 12:40:18,3.61,07/04/2015 13:32:23,6.30,28/03/2015 20:53:19,2.35,02/04/2015 15:34:41,8.40,29/03/2015 03:39:29,3.83
,30/03/2015 06:37:06,2.70,01/04/2015 02:21:04,1.74,31/03/2015 19:48:19,2.96,29/03/2015 13:47:23,3.45,07/04/2015 14:41:43,6.30,28/03/2015 22:08:26,2.35,02/04/2015 16:34:58,8.56,29/03/2015 04:45:36,3.83
,30/03/2015 07:56:13,2.70,01/04/2015 03:24:10,1.74,31/03/2015 20:53:25,2.62,29/03/2015 14:48:27,3.61,07/04/2015 15:33:58,5.64,28/03/2015 23:14:31,2.35,02/04/2015 17:37:17,8.56,29/03/2015 05:46:41,4.00
,30/03/2015 09:10:20,2.70,01/04/2015 04:28:17,1.91,31/03/2015 21:53:31,2.62,29/03/2015 15:54:32,3.45,07/04/2015 15:39:59,4.98,29/03/2015 01:30:43,2.35,02/04/2015 18:41:35,8.40,29/03/2015 06:46:47,3.83
,30/03/2015 09:37:23,3.53,01/04/2015 05:38:24,1.91,31/03/2015 22:54:36,2.62,29/03/2015 17:00:36,3.45,07/04/2015 15:50:00,4.31,29/03/2015 03:45:50,2.35,02/04/2015 19:45:54,8.40,29/03/2015 07:48:53,3.83
,30/03/2015 09:45:24,4.19,01/04/2015 06:40:30,1.91,31/03/2015 23:56:42,2.62,29/03/2015 18:08:40,3.45,07/04/2015 16:45:04,3.65,29/03/2015 04:45:55,2.35,02/04/2015 19:59:58,7.73,29/03/2015 08:50:59,4.00
,30/03/2015 09:59:28,4.85,01/04/2015 07:42:36,1.91,01/04/2015 00:59:47,2.62,29/03/2015 19:09:44,3.45,07/04/2015 17:46:08,3.65,29/03/2015 05:50:00,2.35,02/04/2015 20:04:00,7.07,29/03/2015 09:53:05,3.83
,30/03/2015 11:07:46,5.52,01/04/2015 08:42:42,1.74,01/04/2015 01:59:53,2.62,29/03/2015 20:10:48,3.61,07/04/2015 18:46:12,3.81,29/03/2015 06:51:05,2.35,02/04/2015 20:10:01,6.41,29/03/2015 10:53:11,4.00
,30/03/2015 12:21:03,5.52,01/04/2015 08:55:55,2.25,01/04/2015 02:59:58,2.79,29/03/2015 21:10:52,3.45,07/04/2015 19:50:17,3.81,29/03/2015 07:51:11,2.35,02/04/2015 20:19:04,5.74,29/03/2015 11:54:16,3.83
,30/03/2015 13:21:17,5.52,01/04/2015 08:58:56,2.75,01/04/2015 04:00:04,2.62,29/03/2015 22:13:57,3.45,07/04/2015 20:51:21,3.81,29/03/2015 09:01:17,2.35,02/04/2015 20:44:12,5.08,29/03/2015 13:06:23,3.83
,30/03/2015 14:21:35,5.35,01/04/2015 09:01:57,3.26,01/04/2015 05:02:09,2.79,29/03/2015 23:14:02,3.45,07/04/2015 22:02:26,3.81,29/03/2015 10:15:23,2.35,02/04/2015 21:46:30,4.91,29/03/2015 14:08:29,3.83
,30/03/2015 15:24:54,5.52,01/04/2015 09:06:58,3.77,01/04/2015 06:03:15,2.79,30/03/2015 00:24:06,3.45,07/04/2015 23:07:30,3.81,29/03/2015 11:15:28,2.35,02/04/2015 22:59:52,5.08,29/03/2015 15:14:35,3.83
,30/03/2015 16:29:13,5.35,01/04/2015 09:17:01,4.27,01/04/2015 07:04:20,2.79,30/03/2015 01:25:11,3.45,08/04/2015 00:24:36,3.81,29/03/2015 12:26:34,2.35,03/04/2015 00:05:11,5.08,29/03/2015 16:17:41,3.83
,30/03/2015 17:29:21,5.35,01/04/2015 10:17:18,4.44,01/04/2015 08:06:26,2.62,30/03/2015 02:28:15,3.45,08/04/2015 01:24:40,3.81,29/03/2015 13:32:40,2.35,03/04/2015 01:24:34,5.08,29/03/2015 17:17:47,3.83
,30/03/2015 18:31:29,5.52,01/04/2015 11:22:37,4.44,01/04/2015 08:56:34,3.12,30/03/2015 03:29:19,3.61,08/04/2015 02:28:44,3.81,29/03/2015 14:32:46,2.51,03/04/2015 03:17:07,5.08,29/03/2015 18:19:53,4.00
,30/03/2015 19:32:36,5.35,01/04/2015 12:23:55,4.78,01/04/2015 09:00:35,3.62,30/03/2015 04:32:23,3.45,08/04/2015 03:34:48,3.48,29/03/2015 15:32:51,2.35,03/04/2015 04:47:33,5.08,29/03/2015 19:20:59,3.83
,30/03/2015 19:43:37,4.69,01/04/2015 13:28:13,4.44,01/04/2015 09:04:35,4.13,30/03/2015 05:39:28,3.45,08/04/2015 04:34:52,3.65,29/03/2015 16:32:56,2.51,03/04/2015 06:11:58,5.08,29/03/2015 20:21:05,3.83
,30/03/2015 19:50:38,4.02,01/04/2015 14:36:33,4.78,01/04/2015 09:09:36,4.63,30/03/2015 06:46:32,3.45,08/04/2015 05:34:57,3.81,29/03/2015 17:33:01,2.35,03/04/2015 07:29:21,5.08,29/03/2015 21:21:10,3.83
,30/03/2015 20:00:39,3.36,01/04/2015 15:46:53,4.78,01/04/2015 09:17:37,5.13,30/03/2015 07:48:36,3.45,08/04/2015 07:01:02,3.81,29/03/2015 18:34:06,2.35,03/04/2015 08:32:39,5.08,29/03/2015 22:22:15,3.83
,30/03/2015 21:00:47,3.03,01/04/2015 17:03:15,4.78,01/04/2015 09:43:41,5.63,30/03/2015 08:49:40,3.45,08/04/2015 08:02:07,3.81,29/03/2015 19:34:12,2.35,03/04/2015 10:13:09,5.08,29/03/2015 23:22:21,3.83
,30/03/2015 22:44:59,2.70,01/04/2015 18:03:33,4.78,01/04/2015 10:47:49,5.46,30/03/2015 09:33:44,4.27,08/04/2015 09:15:12,3.81,29/03/2015 21:12:20,2.35,03/04/2015 11:17:28,5.08,30/03/2015 00:22:26,3.83
,30/03/2015 23:49:07,2.70,01/04/2015 19:05:51,4.44,01/04/2015 11:47:58,5.63,30/03/2015 09:36:44,4.92,08/04/2015 09:59:15,4.48,29/03/2015 22:17:26,2.35,03/04/2015 12:30:50,4.75,30/03/2015 01:22:31,3.83
,31/03/2015 00:56:15,2.70,01/04/2015 20:06:08,4.27,01/04/2015 12:58:07,5.46,30/03/2015 09:40:44,5.58,08/04/2015 10:06:24,5.14,29/03/2015 23:17:31,2.35,03/04/2015 13:40:10,5.08,30/03/2015 02:23:37,4.00
,31/03/2015 02:04:24,2.70,01/04/2015 20:10:10,3.60,01/04/2015 14:00:16,5.80,30/03/2015 09:50:45,6.23,08/04/2015 10:21:29,5.81,30/03/2015 00:24:37,2.35,03/04/2015 14:47:30,5.08,30/03/2015 03:23:42,3.83
,31/03/2015 03:04:31,3.03,01/04/2015 20:14:11,3.09,01/04/2015 15:15:26,5.80,30/03/2015 10:08:53,7.05,08/04/2015 11:21:46,5.97,30/03/2015 01:28:43,2.35,03/04/2015 16:15:56,5.08,30/03/2015 04:24:47,4.00
,31/03/2015 04:17:40,2.70,01/04/2015 20:19:12,2.58,01/04/2015 16:21:35,5.80,30/03/2015 10:21:57,7.71,08/04/2015 12:26:05,6.30,30/03/2015 02:30:48,2.35,03/04/2015 18:57:44,5.08,30/03/2015 05:30:53,3.83
,31/03/2015 05:17:46,2.86,01/04/2015 20:30:16,2.08,01/04/2015 17:31:45,5.46,30/03/2015 11:25:14,7.87,08/04/2015 14:45:45,3.81,30/03/2015 03:30:53,2.51,03/04/2015 20:45:16,4.75,30/03/2015 06:30:58,3.83
,31/03/2015 06:19:54,3.03,01/04/2015 21:30:34,1.91,01/04/2015 18:43:55,5.80,30/03/2015 12:27:29,7.87,08/04/2015 15:44:02,3.65,30/03/2015 04:35:59,2.35,03/04/2015 21:51:35,5.08,30/03/2015 07:35:04,3.83
,31/03/2015 07:45:05,3.03,01/04/2015 22:39:54,1.91,01/04/2015 19:45:03,5.80,30/03/2015 13:37:46,7.87,08/04/2015 16:44:19,3.65,30/03/2015 06:02:07,2.35,03/04/2015 22:51:53,4.75,30/03/2015 08:36:09,3.83
,31/03/2015 08:47:17,3.36,01/04/2015 23:42:13,1.91,01/04/2015 20:08:07,5.29,30/03/2015 14:43:19,7.87,08/04/2015 17:53:39,3.81,30/03/2015 07:03:12,2.35,04/04/2015 00:16:18,4.75,30/03/2015 09:33:15,4.34
,31/03/2015 08:53:18,4.02,02/04/2015 00:43:31,1.74,01/04/2015 20:11:07,4.79,30/03/2015 15:55:35,7.87,08/04/2015 18:53:56,3.65,30/03/2015 08:38:20,2.35,04/04/2015 01:23:38,5.08,30/03/2015 09:35:15,5.01
,31/03/2015 09:00:21,4.69,02/04/2015 01:43:49,1.91,01/04/2015 20:16:08,4.29,30/03/2015 17:13:59,8.20,08/04/2015 19:59:14,3.81,30/03/2015 09:33:25,3.01,04/04/2015 02:38:59,4.75,30/03/2015 09:37:15,5.51
,31/03/2015 09:28:29,5.35,02/04/2015 02:47:08,1.91,01/04/2015 20:22:09,3.79,30/03/2015 18:21:19,8.20,08/04/2015 21:01:32,3.81,30/03/2015 09:37:26,3.66,04/04/2015 03:41:18,4.75,30/03/2015 09:39:14,6.02
,31/03/2015 10:28:47,5.52,02/04/2015 03:47:26,1.91,01/04/2015 20:32:11,3.29,30/03/2015 19:22:38,8.20,08/04/2015 22:24:56,3.81,30/03/2015 09:44:26,4.32,04/04/2015 04:53:39,5.08,30/03/2015 09:42:15,6.52
,31/03/2015 11:31:05,5.52,02/04/2015 04:48:02,1.91,01/04/2015 21:03:15,2.79,30/03/2015 19:40:43,7.55,08/04/2015 23:28:14,3.81,30/03/2015 10:14:36,4.97,04/04/2015 05:57:58,5.08,30/03/2015 09:48:15,7.03
,31/03/2015 12:31:23,5.35,02/04/2015 05:48:10,1.91,01/04/2015 22:14:27,2.62,30/03/2015 19:42:43,6.89,09/04/2015 00:30:29,3.81,30/03/2015 11:14:54,5.14,04/04/2015 07:06:18,5.08,30/03/2015 09:58:15,7.53
,31/03/2015 13:31:40,5.35,02/04/2015 06:50:19,1.91,01/04/2015 23:14:37,2.62,30/03/2015 19:46:45,6.23,09/04/2015 01:40:49,3.81,30/03/2015 12:15:12,4.97,04/04/2015 08:53:50,4.75,30/03/2015 10:13:31,8.03
,31/03/2015 14:34:57,5.52,02/04/2015 07:50:28,1.74,02/04/2015 00:14:47,2.62,30/03/2015 19:49:45,5.58,09/04/2015 02:47:10,3.81,30/03/2015 13:21:31,4.97,04/04/2015 09:54:07,4.91,30/03/2015 10:45:41,8.54
,31/03/2015 15:37:14,5.52,02/04/2015 08:28:34,2.25,02/04/2015 01:14:56,2.79,30/03/2015 19:54:47,4.76,09/04/2015 04:12:34,3.81,30/03/2015 14:21:56,5.14,04/04/2015 10:57:12,4.75,30/03/2015 12:07:02,8.37
,31/03/2015 16:37:34,5.35,02/04/2015 08:30:34,2.75,02/04/2015 02:15:07,2.79,30/03/2015 20:07:51,4.10,09/04/2015 05:21:53,3.81,30/03/2015 15:31:16,4.97,04/04/2015 12:22:16,4.75,30/03/2015 13:07:16,8.37
,31/03/2015 17:37:52,5.35,02/04/2015 08:34:35,3.26,02/04/2015 03:15:17,2.79,30/03/2015 21:08:08,3.77,09/04/2015 06:27:12,3.81,30/03/2015 16:33:39,5.14,04/04/2015 13:36:19,4.75,30/03/2015 14:23:35,8.37
,31/03/2015 18:41:11,5.35,02/04/2015 08:41:36,3.77,02/04/2015 04:15:26,2.79,30/03/2015 22:18:28,3.45,09/04/2015 07:27:29,3.81,30/03/2015 17:39:55,4.97,04/04/2015 14:48:22,5.08,30/03/2015 15:23:44,8.71
,31/03/2015 19:09:19,4.69,02/04/2015 08:52:37,4.27,02/04/2015 05:16:06,2.62,30/03/2015 23:19:45,3.45,09/04/2015 08:27:46,3.65,30/03/2015 18:57:14,4.97,04/04/2015 16:04:26,4.75,30/03/2015 16:24:03,8.54
,31/03/2015 19:16:21,4.02,02/04/2015 10:04:53,4.61,02/04/2015 06:17:14,2.62,31/03/2015 00:20:02,3.61,09/04/2015 09:38:06,3.81,30/03/2015 19:43:26,4.32,04/04/2015 17:33:30,4.75,30/03/2015 17:26:21,8.71
,31/03/2015 19:27:23,3.36,02/04/2015 11:27:17,4.78,02/04/2015 07:17:21,2.79,31/03/2015 01:20:19,3.45,09/04/2015 10:39:23,3.81,30/03/2015 19:49:27,3.66,04/04/2015 18:52:33,5.08,30/03/2015 18:29:38,8.71
,31/03/2015 20:42:30,3.03,02/04/2015 12:49:42,4.78,02/04/2015 08:25:31,2.96,31/03/2015 02:20:37,3.61,09/04/2015 11:47:42,3.81,30/03/2015 19:58:30,3.01,04/04/2015 19:56:36,4.75,30/03/2015 19:32:56,8.54
,31/03/2015 21:42:36,2.86,02/04/2015 13:57:02,4.44,02/04/2015 08:32:32,3.46,31/03/2015 03:20:54,3.61,09/04/2015 12:47:59,3.65,30/03/2015 21:35:54,2.35,04/04/2015 20:59:39,4.75,30/03/2015 19:39:58,8.03
,31/03/2015 22:42:42,3.03,02/04/2015 15:00:21,4.78,02/04/2015 08:37:32,3.96,31/03/2015 04:29:14,3.45,09/04/2015 13:52:18,3.81,30/03/2015 22:42:11,2.35,04/04/2015 22:02:42,4.75,30/03/2015 19:41:59,7.53
,01/04/2015 00:01:50,2.70,02/04/2015 16:06:40,4.78,02/04/2015 08:42:33,4.46,31/03/2015 05:34:32,3.45,09/04/2015 14:52:35,3.65,30/03/2015 23:57:30,2.35,05/04/2015 00:36:48,4.75,30/03/2015 19:45:00,7.03
,01/04/2015 01:11:57,2.70,02/04/2015 17:11:59,4.78,02/04/2015 08:49:34,4.96,31/03/2015 06:34:50,3.45,09/04/2015 16:02:55,3.81,31/03/2015 00:59:45,2.35,05/04/2015 02:35:53,5.08,30/03/2015 19:48:01,6.52
,01/04/2015 02:27:05,2.70,02/04/2015 18:12:17,4.61,02/04/2015 09:12:37,5.46,31/03/2015 07:38:08,3.45,09/04/2015 17:03:12,3.81,31/03/2015 02:11:03,2.35,05/04/2015 03:43:56,4.75,30/03/2015 19:51:02,6.02
,01/04/2015 03:27:11,2.86,02/04/2015 19:14:36,4.78,02/04/2015 10:12:54,5.63,31/03/2015 08:38:20,3.45,09/04/2015 18:27:35,3.48,31/03/2015 03:16:19,2.35,05/04/2015 04:57:59,4.75,30/03/2015 19:56:03,5.51
,01/04/2015 04:28:17,2.70,02/04/2015 19:56:48,4.27,02/04/2015 11:16:14,5.80,31/03/2015 08:44:26,4.27,09/04/2015 19:30:53,3.81,31/03/2015 04:16:34,2.35,05/04/2015 07:30:06,5.08,30/03/2015 19:58:04,5.01
,01/04/2015 05:31:23,2.70,02/04/2015 20:00:49,3.77,02/04/2015 12:25:35,5.80,31/03/2015 08:47:26,4.92,09/04/2015 20:38:13,3.81,31/03/2015 05:16:49,2.35,05/04/2015 08:36:09,4.75,30/03/2015 20:10:07,4.51
,01/04/2015 06:34:29,2.70,02/04/2015 20:04:50,3.26,02/04/2015 13:29:53,5.46,31/03/2015 08:53:28,5.58,09/04/2015 23:37:03,3.48,31/03/2015 06:17:04,2.51,05/04/2015 09:36:12,4.91,30/03/2015 20:35:14,4.00
,01/04/2015 07:35:35,2.70,02/04/2015 20:09:51,2.75,02/04/2015 14:31:11,5.80,31/03/2015 08:56:28,6.23,10/04/2015 00:40:21,3.81,31/03/2015 07:17:19,2.35,05/04/2015 10:42:15,4.75,30/03/2015 21:35:32,4.00
,01/04/2015 08:35:41,2.70,02/04/2015 20:15:53,2.25,02/04/2015 15:34:29,5.80,31/03/2015 09:01:30,6.89,10/04/2015 01:58:43,3.81,31/03/2015 08:18:34,2.35,05/04/2015 11:56:18,5.08,30/03/2015 22:46:52,3.83
,01/04/2015 08:58:56,3.36,02/04/2015 20:49:03,1.74,02/04/2015 16:34:47,5.63,31/03/2015 09:13:32,7.55,10/04/2015 03:35:10,3.81,31/03/2015 08:44:47,3.01,05/04/2015 13:16:21,4.75,30/03/2015 23:47:09,4.00
,01/04/2015 09:04:57,4.02,02/04/2015 21:50:21,1.74,02/04/2015 17:42:07,5.80,31/03/2015 10:13:44,8.04,10/04/2015 04:40:29,3.81,31/03/2015 08:47:49,3.66,05/04/2015 14:21:24,4.75,31/03/2015 00:57:30,3.83
,01/04/2015 09:15:00,4.69,02/04/2015 22:53:39,1.91,02/04/2015 18:49:27,5.46,31/03/2015 11:27:59,7.87,10/04/2015 06:08:54,3.81,31/03/2015 08:54:50,4.32,05/04/2015 15:54:28,4.75,31/03/2015 02:15:52,3.83
,01/04/2015 09:36:06,5.35,02/04/2015 23:53:56,1.91,02/04/2015 19:55:46,5.80,31/03/2015 12:29:11,7.87,10/04/2015 07:09:11,3.65,31/03/2015 09:13:56,4.97,05/04/2015 17:10:32,5.08,31/03/2015 03:19:10,3.83
,01/04/2015 10:38:24,5.52,03/04/2015 00:55:13,1.91,02/04/2015 19:59:47,5.29,31/03/2015 13:32:24,7.87,10/04/2015 08:23:32,3.81,31/03/2015 10:14:15,4.97,05/04/2015 18:29:35,4.75,31/03/2015 04:31:30,3.83
,01/04/2015 11:39:42,5.52,03/04/2015 02:05:33,1.91,02/04/2015 20:02:48,4.79,31/03/2015 14:33:37,7.87,10/04/2015 09:23:49,3.81,31/03/2015 11:15:32,4.97,05/04/2015 20:39:41,4.75,31/03/2015 05:31:48,4.00
,01/04/2015 12:42:00,5.52,03/04/2015 03:07:51,1.91,02/04/2015 20:08:49,4.29,31/03/2015 15:45:51,7.87,10/04/2015 10:24:06,3.65,31/03/2015 12:15:50,5.14,05/04/2015 21:41:43,5.08,31/03/2015 06:32:05,4.00
,01/04/2015 13:45:18,5.52,03/04/2015 04:08:08,1.74,02/04/2015 20:13:51,3.79,31/03/2015 16:46:07,7.87,10/04/2015 11:28:25,3.81,31/03/2015 13:18:08,5.14,05/04/2015 23:44:49,4.75,31/03/2015 07:47:26,3.83
,01/04/2015 14:45:35,5.52,03/04/2015 05:13:27,1.91,02/04/2015 20:24:54,3.29,31/03/2015 17:46:10,8.04,10/04/2015 12:32:43,3.81,31/03/2015 14:21:27,4.97,06/04/2015 01:05:50,4.75,31/03/2015 08:43:44,4.34
,01/04/2015 15:45:53,5.52,03/04/2015 06:13:44,1.91,02/04/2015 20:48:01,2.79,31/03/2015 18:46:14,8.04,10/04/2015 13:33:00,3.81,31/03/2015 15:24:46,4.97,06/04/2015 02:51:57,4.75,31/03/2015 08:46:45,5.01
,01/04/2015 16:46:10,5.35,03/04/2015 07:15:02,1.74,02/04/2015 21:48:18,2.79,31/03/2015 19:08:15,7.22,10/04/2015 14:38:19,3.81,31/03/2015 16:26:04,4.97,06/04/2015 04:01:00,5.08,31/03/2015 08:49:45,5.51
,01/04/2015 17:46:28,5.35,03/04/2015 08:20:20,1.91,02/04/2015 22:49:36,2.62,31/03/2015 19:11:16,6.56,10/04/2015 15:47:39,3.81,31/03/2015 17:39:27,4.97,06/04/2015 05:25:04,4.75,31/03/2015 08:51:46,6.02
,01/04/2015 18:47:45,5.35,03/04/2015 09:25:40,1.91,02/04/2015 23:51:54,2.62,31/03/2015 19:14:16,5.91,10/04/2015 16:47:56,3.65,31/03/2015 18:40:46,4.97,06/04/2015 07:12:08,4.75,31/03/2015 08:55:46,6.52
,01/04/2015 19:49:03,5.52,03/04/2015 10:31:59,1.91,03/04/2015 00:52:11,2.79,31/03/2015 19:18:16,5.25,10/04/2015 17:49:13,3.81,31/03/2015 19:10:55,4.32,06/04/2015 08:39:12,4.75,31/03/2015 08:58:47,7.03
,01/04/2015 20:08:09,4.85,03/04/2015 11:44:20,1.91,03/04/2015 01:52:28,2.79,31/03/2015 19:22:17,4.43,10/04/2015 19:24:40,3.81,31/03/2015 19:15:56,3.66,06/04/2015 10:18:17,4.75,31/03/2015 09:05:48,7.53
,01/04/2015 20:14:11,4.19,03/04/2015 12:46:38,1.91,03/04/2015 02:52:45,2.79,31/03/2015 19:49:19,3.77,10/04/2015 20:37:01,3.81,31/03/2015 19:23:57,3.01,06/04/2015 11:22:20,4.75,31/03/2015 09:13:49,8.03
,01/04/2015 20:23:14,3.53,03/04/2015 13:53:58,1.91,03/04/2015 03:55:03,2.62,31/03/2015 21:17:27,3.45,10/04/2015 21:37:18,3.65,31/03/2015 20:52:03,2.35,06/04/2015 13:06:24,5.08,31/03/2015 09:36:52,8.54
,01/04/2015 20:48:21,2.86,03/04/2015 14:54:16,1.91,03/04/2015 04:55:20,2.79,31/03/2015 22:22:33,3.45,10/04/2015 22:54:40,3.81,31/03/2015 21:52:08,2.35,06/04/2015 14:07:27,4.75,31/03/2015 10:54:01,8.71
,01/04/2015 22:02:43,3.03,03/04/2015 15:56:34,1.91,03/04/2015 05:56:37,2.62,31/03/2015 23:22:39,3.45,10/04/2015 23:54:57,3.65,31/03/2015 22:54:12,2.35,06/04/2015 15:23:30,4.75,31/03/2015 11:54:08,8.71
,01/04/2015 23:07:03,2.70,03/04/2015 16:57:52,1.74,03/04/2015 07:06:57,2.62,01/04/2015 00:38:45,3.45,11/04/2015 01:01:16,3.81,31/03/2015 23:56:15,2.35,06/04/2015 16:29:33,5.08,31/03/2015 13:16:18,8.37
,02/04/2015 00:26:26,3.03,03/04/2015 18:03:11,1.91,03/04/2015 08:10:16,2.62,01/04/2015 01:38:51,3.61,11/04/2015 02:03:33,3.81,01/04/2015 00:58:19,2.35,06/04/2015 17:41:36,4.75,31/03/2015 14:29:27,8.71
,02/04/2015 01:41:48,3.03,03/04/2015 19:04:29,1.91,03/04/2015 09:15:34,2.62,01/04/2015 02:40:57,3.61,11/04/2015 03:04:50,3.65,01/04/2015 02:27:26,2.35,06/04/2015 18:46:39,4.75,31/03/2015 15:42:35,8.37
,02/04/2015 02:44:07,3.03,03/04/2015 20:10:49,1.91,03/04/2015 10:19:53,2.79,01/04/2015 03:48:03,3.45,11/04/2015 04:05:07,3.81,01/04/2015 03:29:30,2.35,06/04/2015 20:30:43,4.75,31/03/2015 16:44:00,8.71
,02/04/2015 03:49:26,2.70,03/04/2015 21:13:07,1.74,03/04/2015 11:21:10,2.62,01/04/2015 04:48:08,3.61,11/04/2015 05:14:27,3.81,01/04/2015 04:55:35,2.35,06/04/2015 21:38:46,4.75,31/03/2015 17:46:17,8.54
,02/04/2015 05:05:05,2.70,03/04/2015 22:17:26,1.91,03/04/2015 12:28:29,2.62,01/04/2015 05:49:14,3.61,11/04/2015 06:33:50,3.81,01/04/2015 05:57:40,2.35,06/04/2015 23:38:51,4.75,31/03/2015 18:47:35,8.54
,02/04/2015 06:12:13,2.70,03/04/2015 23:17:44,1.74,03/04/2015 13:31:47,2.62,01/04/2015 06:50:19,3.61,11/04/2015 07:34:07,3.65,01/04/2015 06:57:44,2.35,07/04/2015 02:16:58,4.75,31/03/2015 19:06:41,8.03
,02/04/2015 07:12:22,2.70,04/04/2015 00:25:03,1.91,03/04/2015 14:32:05,2.79,01/04/2015 07:51:25,3.61,11/04/2015 08:36:25,3.65,01/04/2015 08:10:49,2.35,07/04/2015 05:05:06,4.75,31/03/2015 19:09:42,7.19
,02/04/2015 08:19:32,3.03,04/04/2015 01:25:21,1.91,03/04/2015 15:32:22,2.79,01/04/2015 08:53:32,3.77,11/04/2015 09:47:46,3.81,01/04/2015 08:56:17,3.01,07/04/2015 06:22:09,4.75,31/03/2015 19:13:43,6.52
,02/04/2015 08:33:35,3.69,04/04/2015 02:25:39,1.74,03/04/2015 16:34:40,2.62,01/04/2015 08:57:34,4.43,11/04/2015 10:48:03,3.81,01/04/2015 09:00:18,3.66,07/04/2015 07:26:12,4.75,31/03/2015 19:16:44,6.02
,02/04/2015 08:41:36,4.36,04/04/2015 03:25:56,1.91,03/04/2015 17:34:57,2.62,01/04/2015 09:02:35,5.09,11/04/2015 11:55:22,3.81,01/04/2015 09:06:19,4.32,07/04/2015 08:47:15,4.75,31/03/2015 19:20:45,5.51
,02/04/2015 08:53:38,5.02,04/04/2015 04:28:15,1.74,03/04/2015 18:35:14,2.79,01/04/2015 09:04:35,5.74,11/04/2015 13:00:40,3.81,01/04/2015 09:27:21,4.97,07/04/2015 09:57:18,5.08,31/03/2015 19:25:45,5.01
,02/04/2015 09:55:51,5.19,04/04/2015 05:28:32,1.74,03/04/2015 19:40:33,2.62,01/04/2015 09:08:36,6.40,11/04/2015 14:00:58,3.65,01/04/2015 10:27:29,5.14,07/04/2015 10:20:20,5.74,31/03/2015 19:38:46,4.51
,02/04/2015 10:56:08,5.52,04/04/2015 06:28:50,1.91,03/04/2015 20:40:50,2.62,01/04/2015 09:15:37,7.05,11/04/2015 15:04:16,3.81,01/04/2015 11:27:37,4.97,07/04/2015 10:24:20,6.41,31/03/2015 20:11:47,4.00
,02/04/2015 11:57:26,5.35,04/04/2015 07:32:09,1.91,03/04/2015 21:44:08,2.62,01/04/2015 09:30:39,7.71,11/04/2015 16:05:33,3.65,01/04/2015 12:27:45,4.97,07/04/2015 10:31:20,7.07,31/03/2015 21:13:50,3.83
,02/04/2015 12:59:45,5.52,04/04/2015 08:40:29,1.91,03/04/2015 22:47:27,2.62,01/04/2015 10:32:47,7.87,11/04/2015 17:05:50,3.81,01/04/2015 13:29:54,5.14,07/04/2015 10:39:23,7.73,31/03/2015 22:16:53,3.83
,02/04/2015 14:01:04,5.52,04/04/2015 09:41:47,1.91,03/04/2015 23:48:44,2.62,01/04/2015 11:32:56,8.04,11/04/2015 18:12:09,3.81,01/04/2015 14:30:02,5.14,07/04/2015 11:07:24,8.40,31/03/2015 23:17:55,3.83
,02/04/2015 15:02:21,5.52,04/04/2015 10:41:54,1.74,04/04/2015 00:50:02,2.79,01/04/2015 12:41:05,7.87,11/04/2015 19:16:28,3.81,01/04/2015 15:31:11,5.14,07/04/2015 12:10:28,8.40,01/04/2015 00:39:59,3.83
,02/04/2015 16:03:39,5.52,04/04/2015 11:41:57,1.74,04/04/2015 01:50:19,2.79,01/04/2015 13:46:14,7.87,11/04/2015 20:16:45,3.65,01/04/2015 16:43:20,4.97,07/04/2015 13:13:31,8.40,01/04/2015 01:43:02,3.83
,02/04/2015 17:04:57,5.52,04/04/2015 12:41:59,1.74,04/04/2015 02:50:36,2.79,01/04/2015 14:49:23,7.87,11/04/2015 21:49:11,3.81,01/04/2015 17:49:29,4.97,07/04/2015 14:13:34,8.56,01/04/2015 03:01:05,3.83
,02/04/2015 18:06:15,5.52,04/04/2015 13:47:01,1.91,04/04/2015 03:50:53,2.62,01/04/2015 15:50:31,7.87,11/04/2015 22:50:29,3.81,01/04/2015 18:49:37,5.14,07/04/2015 15:14:36,8.40,01/04/2015 04:01:08,4.00
,02/04/2015 19:06:33,5.35,04/04/2015 14:47:04,1.91,04/04/2015 04:52:11,2.62,01/04/2015 16:56:40,7.87,11/04/2015 23:52:46,3.48,01/04/2015 19:50:44,4.97,07/04/2015 15:33:37,7.73,01/04/2015 05:04:11,3.83
,02/04/2015 20:01:49,4.69,04/04/2015 16:11:07,1.91,04/04/2015 05:52:28,2.79,01/04/2015 17:58:49,7.87,12/04/2015 00:56:04,3.81,01/04/2015 20:09:46,4.32,07/04/2015 15:37:38,6.90,01/04/2015 06:07:13,3.83
,02/04/2015 20:08:51,4.02,04/04/2015 17:16:09,1.91,04/04/2015 06:52:45,2.79,01/04/2015 19:02:58,7.87,12/04/2015 01:56:22,3.65,01/04/2015 20:16:48,3.50,07/04/2015 15:44:39,6.24,01/04/2015 07:18:17,3.83
,02/04/2015 20:18:54,3.36,04/04/2015 18:21:12,1.91,04/04/2015 07:54:02,2.62,01/04/2015 20:03:06,7.87,12/04/2015 02:56:39,3.65,01/04/2015 20:28:50,2.84,07/04/2015 15:55:40,5.58,01/04/2015 08:24:19,3.83
,02/04/2015 21:28:14,3.03,04/04/2015 19:26:14,1.91,04/04/2015 08:56:20,2.62,01/04/2015 20:08:07,7.22,12/04/2015 04:07:59,3.81,01/04/2015 21:53:03,2.35,07/04/2015 16:28:43,4.91,01/04/2015 08:54:38,4.34
,02/04/2015 22:33:33,2.70,04/04/2015 20:32:16,1.91,04/04/2015 09:56:37,2.62,01/04/2015 20:10:07,6.56,12/04/2015 05:15:18,3.81,01/04/2015 23:06:14,2.35,07/04/2015 17:54:51,4.75,01/04/2015 08:57:38,4.84
,02/04/2015 23:41:53,2.70,04/04/2015 21:37:19,1.91,04/04/2015 11:01:41,2.79,01/04/2015 20:15:08,5.91,12/04/2015 06:16:36,3.81,02/04/2015 00:12:24,2.35,07/04/2015 19:27:01,4.75,01/04/2015 09:00:39,5.51
,03/04/2015 00:42:10,3.03,04/04/2015 22:40:21,1.74,04/04/2015 12:04:44,2.79,01/04/2015 20:18:09,5.25,12/04/2015 07:50:02,3.81,02/04/2015 01:25:37,2.35,07/04/2015 20:35:07,4.75,01/04/2015 09:03:39,6.02
,03/04/2015 01:45:28,2.70,04/04/2015 23:41:23,1.91,04/04/2015 13:04:46,2.79,01/04/2015 20:21:09,4.59,12/04/2015 09:08:25,3.81,02/04/2015 02:26:46,2.35,07/04/2015 22:20:17,4.75,01/04/2015 09:06:40,6.52
,03/04/2015 03:11:52,2.70,05/04/2015 00:47:26,1.91,04/04/2015 14:06:49,2.79,01/04/2015 20:40:12,3.94,12/04/2015 10:18:45,3.81,02/04/2015 03:27:56,2.35,07/04/2015 23:20:23,4.75,01/04/2015 09:10:40,7.03
,03/04/2015 04:18:11,2.70,05/04/2015 01:47:28,1.74,04/04/2015 15:06:51,2.62,01/04/2015 22:14:27,3.45,12/04/2015 11:28:04,3.81,02/04/2015 04:28:06,2.51,08/04/2015 00:54:33,4.75,01/04/2015 09:17:42,7.53
,03/04/2015 05:43:35,2.70,05/04/2015 02:48:30,1.74,04/04/2015 16:08:54,2.79,01/04/2015 23:14:37,3.61,12/04/2015 12:36:24,3.81,02/04/2015 05:46:10,2.35,08/04/2015 02:37:43,4.75,01/04/2015 09:25:43,8.03
,03/04/2015 06:44:53,3.03,05/04/2015 03:54:33,1.91,04/04/2015 17:08:56,2.79,02/04/2015 00:17:47,3.45,12/04/2015 13:36:41,3.81,02/04/2015 06:47:18,2.51,08/04/2015 03:42:49,5.08,01/04/2015 09:52:47,8.54
,03/04/2015 07:54:13,3.03,05/04/2015 04:55:35,1.91,04/04/2015 18:08:59,2.62,02/04/2015 01:36:00,3.45,12/04/2015 14:40:59,3.81,02/04/2015 07:47:28,2.51,08/04/2015 05:11:58,5.08,01/04/2015 10:54:55,8.37
,03/04/2015 09:07:34,2.70,05/04/2015 05:57:37,1.91,04/04/2015 19:10:01,2.62,02/04/2015 02:42:11,3.45,12/04/2015 16:04:24,3.81,02/04/2015 08:29:34,3.17,08/04/2015 06:12:04,4.91,01/04/2015 11:55:03,8.54
,03/04/2015 10:07:52,2.86,05/04/2015 07:03:40,1.91,04/04/2015 20:12:04,2.79,02/04/2015 03:45:22,3.45,12/04/2015 17:06:42,3.81,02/04/2015 08:34:35,3.83,08/04/2015 07:12:10,4.91,01/04/2015 12:57:12,8.37
,03/04/2015 11:09:10,2.70,05/04/2015 08:05:42,1.74,04/04/2015 21:12:07,2.79,02/04/2015 04:58:04,3.45,12/04/2015 18:18:02,3.81,02/04/2015 08:41:36,4.48,08/04/2015 08:21:17,4.75,01/04/2015 13:59:20,8.54
,03/04/2015 12:19:30,2.70,05/04/2015 09:05:45,1.74,04/04/2015 22:15:10,2.79,02/04/2015 06:04:12,3.45,12/04/2015 19:19:20,3.81,02/04/2015 09:41:47,4.97,08/04/2015 09:24:23,4.75,01/04/2015 14:59:28,8.37
,03/04/2015 13:21:49,2.70,05/04/2015 10:07:47,1.91,04/04/2015 23:18:12,2.62,02/04/2015 07:07:20,3.45,12/04/2015 20:31:40,3.81,02/04/2015 10:44:12,4.97,08/04/2015 09:53:27,5.41,01/04/2015 16:24:43,8.37
,03/04/2015 14:46:14,3.03,05/04/2015 11:15:49,1.91,05/04/2015 00:22:15,2.62,02/04/2015 08:08:28,3.61,12/04/2015 21:31:58,3.81,02/04/2015 11:46:19,5.14,08/04/2015 09:57:28,6.07,01/04/2015 17:52:58,8.37
,03/04/2015 15:47:32,3.03,05/04/2015 12:20:51,1.91,05/04/2015 01:27:18,2.62,02/04/2015 08:28:31,4.43,12/04/2015 22:35:16,3.81,02/04/2015 12:46:26,5.14,08/04/2015 10:02:28,6.74,01/04/2015 19:23:12,8.37
,03/04/2015 17:05:54,2.70,05/04/2015 13:21:54,1.91,05/04/2015 02:28:20,2.62,02/04/2015 08:32:32,5.25,12/04/2015 23:47:36,3.81,02/04/2015 13:48:33,4.97,08/04/2015 10:11:37,7.40,01/04/2015 20:07:19,7.70
,03/04/2015 18:09:13,2.70,05/04/2015 14:27:56,1.91,05/04/2015 03:29:23,2.79,02/04/2015 08:38:32,5.91,13/04/2015 00:51:55,3.81,02/04/2015 14:48:39,5.14,08/04/2015 10:29:39,8.07,01/04/2015 20:10:20,7.03
,03/04/2015 19:14:32,3.03,05/04/2015 15:28:58,1.91,05/04/2015 04:31:25,2.62,02/04/2015 08:55:35,6.56,13/04/2015 02:13:18,3.81,02/04/2015 15:48:46,5.14,08/04/2015 11:30:47,8.23,01/04/2015 20:14:20,6.35
,03/04/2015 21:17:08,3.03,05/04/2015 16:31:01,1.91,05/04/2015 05:33:28,2.62,02/04/2015 09:21:38,7.22,13/04/2015 03:16:36,3.81,02/04/2015 16:48:52,5.14,08/04/2015 12:50:58,8.23,01/04/2015 20:18:21,5.85
,03/04/2015 22:19:26,2.70,05/04/2015 17:34:03,1.91,05/04/2015 06:35:31,2.79,02/04/2015 10:09:54,7.87,13/04/2015 04:18:54,3.48,02/04/2015 17:48:59,4.97,08/04/2015 14:46:14,5.08,01/04/2015 20:22:21,5.35
,03/04/2015 23:19:44,2.86,05/04/2015 18:34:05,1.91,05/04/2015 07:35:33,2.62,02/04/2015 11:11:12,8.04,13/04/2015 05:22:12,3.81,02/04/2015 18:54:06,4.97,08/04/2015 15:43:21,5.08,01/04/2015 20:27:22,4.84
,04/04/2015 00:31:05,2.70,05/04/2015 19:38:08,1.91,05/04/2015 08:36:36,2.62,02/04/2015 12:13:31,7.87,13/04/2015 06:27:30,3.81,02/04/2015 19:55:13,4.97,08/04/2015 17:10:33,4.75,01/04/2015 20:43:24,4.34
,04/04/2015 01:34:23,2.86,05/04/2015 20:46:10,1.91,05/04/2015 09:39:38,2.79,02/04/2015 13:17:49,7.87,13/04/2015 07:55:56,3.81,02/04/2015 20:02:14,4.32,08/04/2015 18:51:47,5.08,01/04/2015 21:56:33,4.17
,04/04/2015 02:42:43,2.70,05/04/2015 21:57:13,1.91,05/04/2015 10:39:41,2.62,02/04/2015 14:18:07,8.04,13/04/2015 08:56:13,3.81,02/04/2015 20:08:15,3.66,08/04/2015 19:57:55,5.08,01/04/2015 23:04:42,3.83
,04/04/2015 03:43:01,2.86,05/04/2015 22:57:15,1.74,05/04/2015 11:41:43,2.62,02/04/2015 15:32:29,7.87,13/04/2015 10:08:34,3.81,02/04/2015 20:17:16,3.01,08/04/2015 21:16:05,5.08,02/04/2015 00:12:52,3.83
,04/04/2015 04:43:19,2.70,06/04/2015 00:05:17,1.91,05/04/2015 12:43:46,2.79,02/04/2015 16:46:50,7.87,13/04/2015 11:09:51,3.65,02/04/2015 21:06:22,2.35,08/04/2015 23:24:22,4.75,02/04/2015 01:20:01,3.83
,04/04/2015 05:43:37,2.70,06/04/2015 01:19:18,1.91,05/04/2015 13:43:48,2.79,02/04/2015 17:47:08,7.87,13/04/2015 11:26:56,4.31,02/04/2015 22:27:31,2.35,09/04/2015 00:53:31,5.08,02/04/2015 02:20:08,3.83
,04/04/2015 06:43:55,2.86,06/04/2015 02:22:23,1.91,05/04/2015 14:44:51,2.79,02/04/2015 18:58:29,7.87,13/04/2015 11:32:58,4.98,02/04/2015 23:27:38,2.35,09/04/2015 02:04:41,5.08,02/04/2015 03:24:16,3.83
,04/04/2015 07:44:12,2.86,06/04/2015 03:23:25,1.91,05/04/2015 15:47:53,2.62,02/04/2015 19:58:47,7.55,13/04/2015 11:46:02,5.64,03/04/2015 00:52:48,2.35,09/04/2015 03:33:55,4.75,02/04/2015 04:36:25,3.83
,04/04/2015 09:04:36,2.70,06/04/2015 04:35:27,1.91,05/04/2015 16:47:56,2.62,02/04/2015 20:01:48,6.73,13/04/2015 12:49:30,6.14,03/04/2015 01:52:55,2.51,09/04/2015 05:01:06,5.08,02/04/2015 05:37:09,3.83
,04/04/2015 10:04:53,2.86,06/04/2015 05:43:30,1.91,05/04/2015 17:49:58,2.62,02/04/2015 20:04:48,6.07,13/04/2015 12:59:33,5.47,03/04/2015 02:53:02,2.51,09/04/2015 06:36:18,4.75,02/04/2015 06:38:19,3.83
,04/04/2015 11:06:55,2.70,06/04/2015 06:48:33,1.91,05/04/2015 18:50:01,2.62,02/04/2015 20:08:49,5.41,13/04/2015 13:06:35,4.81,03/04/2015 04:01:10,2.35,09/04/2015 08:08:31,4.75,02/04/2015 07:39:28,3.83
,04/04/2015 12:15:58,2.70,06/04/2015 07:54:35,1.91,05/04/2015 19:50:03,2.79,02/04/2015 20:11:50,4.76,13/04/2015 13:18:39,4.15,03/04/2015 05:03:18,2.35,09/04/2015 09:50:44,4.75,02/04/2015 08:27:36,4.34
,04/04/2015 13:16:00,2.70,06/04/2015 09:02:38,1.91,05/04/2015 20:51:06,2.62,02/04/2015 20:27:55,4.10,13/04/2015 14:19:56,3.65,03/04/2015 06:19:27,2.35,09/04/2015 10:50:51,4.75,02/04/2015 08:29:37,5.01
,04/04/2015 14:16:03,2.86,06/04/2015 10:03:40,1.91,05/04/2015 21:54:08,2.79,02/04/2015 21:56:20,3.45,13/04/2015 14:41:02,4.31,03/04/2015 07:27:37,2.35,09/04/2015 11:54:00,4.75,02/04/2015 08:31:37,5.51
,04/04/2015 15:17:05,2.86,06/04/2015 11:07:42,1.91,05/04/2015 22:58:11,2.62,02/04/2015 23:15:43,3.45,13/04/2015 15:23:14,3.65,03/04/2015 08:28:45,2.35,09/04/2015 12:54:08,4.75,02/04/2015 08:33:38,6.02
,04/04/2015 16:28:07,3.03,06/04/2015 12:15:45,1.91,05/04/2015 23:59:13,2.79,03/04/2015 00:16:00,3.45,13/04/2015 17:15:27,3.48,03/04/2015 09:28:53,2.35,09/04/2015 14:39:22,5.08,02/04/2015 08:36:38,6.52
,04/04/2015 17:38:10,2.70,06/04/2015 13:28:48,1.91,06/04/2015 00:59:14,2.79,03/04/2015 01:16:17,3.61,13/04/2015 18:16:32,3.81,03/04/2015 10:32:01,2.51,09/04/2015 15:55:32,4.75,02/04/2015 08:39:39,7.03
,04/04/2015 19:12:14,2.70,06/04/2015 14:28:50,1.91,06/04/2015 02:01:19,2.62,03/04/2015 02:18:35,3.61,13/04/2015 19:23:38,3.81,03/04/2015 11:34:09,2.35,09/04/2015 17:15:43,5.08,02/04/2015 08:43:40,7.53
,04/04/2015 20:22:16,2.70,06/04/2015 15:36:52,1.91,06/04/2015 03:02:21,2.79,03/04/2015 03:33:57,3.45,13/04/2015 20:48:45,3.81,03/04/2015 12:35:18,2.35,09/04/2015 18:15:51,4.75,02/04/2015 08:50:41,8.03
,04/04/2015 21:22:18,2.86,06/04/2015 16:37:54,1.74,06/04/2015 04:03:24,2.62,03/04/2015 04:40:16,3.45,13/04/2015 22:43:55,3.81,03/04/2015 13:45:27,2.35,09/04/2015 19:44:03,4.75,02/04/2015 09:03:44,8.54
,04/04/2015 22:22:20,2.70,06/04/2015 17:37:57,1.91,06/04/2015 05:04:26,2.79,03/04/2015 05:51:36,3.45,13/04/2015 23:52:01,3.81,03/04/2015 14:55:36,2.35,09/04/2015 20:50:11,4.75,02/04/2015 10:09:05,8.54
,04/04/2015 23:28:23,2.70,06/04/2015 18:41:59,1.91,06/04/2015 06:04:29,2.62,03/04/2015 06:51:53,3.61,14/04/2015 01:18:09,3.81,03/04/2015 15:56:44,2.35,09/04/2015 22:03:21,4.75,02/04/2015 11:28:28,8.37
,05/04/2015 00:28:25,2.70,06/04/2015 19:45:01,1.91,06/04/2015 07:04:32,2.62,03/04/2015 08:12:16,3.45,14/04/2015 02:20:14,3.81,03/04/2015 17:06:52,2.35,09/04/2015 23:13:31,4.75,02/04/2015 12:29:46,8.37
,05/04/2015 01:28:27,2.86,06/04/2015 20:45:04,1.74,06/04/2015 08:04:34,2.62,03/04/2015 09:12:33,3.61,14/04/2015 03:20:19,3.65,03/04/2015 18:10:01,2.35,10/04/2015 00:14:39,4.75,02/04/2015 13:38:06,8.37
,05/04/2015 02:28:30,2.86,06/04/2015 21:51:06,1.91,06/04/2015 09:05:37,2.79,03/04/2015 10:13:51,3.61,14/04/2015 04:32:26,3.81,03/04/2015 19:16:09,2.35,10/04/2015 01:16:48,5.08,02/04/2015 14:49:27,8.37
,05/04/2015 03:42:32,2.70,06/04/2015 22:51:08,1.74,06/04/2015 10:05:39,2.62,03/04/2015 11:19:10,3.45,14/04/2015 05:35:31,3.81,03/04/2015 20:16:17,2.35,10/04/2015 02:26:57,4.75,02/04/2015 15:49:45,8.54
,05/04/2015 04:42:35,2.86,06/04/2015 23:51:10,1.91,06/04/2015 11:05:42,2.62,03/04/2015 12:27:29,3.45,14/04/2015 07:08:39,3.81,03/04/2015 21:44:29,2.35,10/04/2015 03:27:05,4.91,02/04/2015 17:04:07,8.37
,05/04/2015 06:00:38,2.70,07/04/2015 01:10:13,1.91,06/04/2015 12:05:44,2.62,03/04/2015 13:27:46,3.61,14/04/2015 08:43:47,3.81,03/04/2015 22:50:38,2.35,10/04/2015 04:27:14,4.75,02/04/2015 18:43:36,8.37
,05/04/2015 07:31:41,2.70,07/04/2015 02:16:16,1.91,06/04/2015 13:07:47,2.62,03/04/2015 14:29:04,3.45,14/04/2015 09:53:53,3.81,03/04/2015 23:50:46,2.51,10/04/2015 05:55:26,5.08,02/04/2015 19:55:57,8.37
,05/04/2015 08:39:44,2.70,07/04/2015 03:16:18,1.74,06/04/2015 14:07:49,2.79,03/04/2015 15:40:24,3.45,14/04/2015 11:10:00,3.48,04/04/2015 00:50:54,2.35,10/04/2015 07:52:41,4.75,02/04/2015 19:58:58,7.87
,05/04/2015 09:47:46,3.03,07/04/2015 04:16:20,1.74,06/04/2015 15:09:52,2.62,03/04/2015 16:42:42,3.45,14/04/2015 12:25:06,3.81,04/04/2015 01:53:02,2.35,10/04/2015 09:22:52,5.08,02/04/2015 20:00:59,7.36
,05/04/2015 10:55:48,3.03,07/04/2015 05:21:22,1.91,06/04/2015 16:09:54,2.79,03/04/2015 17:45:00,3.45,14/04/2015 13:34:12,3.81,04/04/2015 02:59:10,2.35,10/04/2015 10:23:00,4.91,02/04/2015 20:04:00,6.69
,05/04/2015 11:55:50,2.86,07/04/2015 06:29:24,1.91,06/04/2015 17:10:57,2.79,03/04/2015 18:47:18,3.45,14/04/2015 14:37:18,3.81,04/04/2015 03:59:19,2.35,10/04/2015 11:30:09,4.75,02/04/2015 20:08:01,6.19
,05/04/2015 13:06:53,2.70,07/04/2015 07:29:27,1.74,06/04/2015 18:10:59,2.79,03/04/2015 19:48:35,3.61,14/04/2015 15:59:25,3.81,04/04/2015 04:59:28,2.51,10/04/2015 13:23:24,5.08,02/04/2015 20:12:02,5.68
,05/04/2015 14:19:56,2.70,07/04/2015 08:33:29,1.91,06/04/2015 19:11:02,2.62,03/04/2015 20:50:53,3.45,14/04/2015 17:14:31,3.81,04/04/2015 06:01:36,2.35,10/04/2015 16:10:45,4.75,02/04/2015 20:16:03,5.18
,05/04/2015 15:26:58,2.70,07/04/2015 09:36:32,1.91,06/04/2015 20:11:04,2.62,03/04/2015 21:52:11,3.61,14/04/2015 18:14:37,3.48,04/04/2015 07:04:46,2.35,10/04/2015 17:10:54,5.08,02/04/2015 20:24:06,4.67
,05/04/2015 16:29:01,2.70,07/04/2015 10:18:34,2.42,06/04/2015 21:13:07,2.62,03/04/2015 22:52:28,3.45,14/04/2015 19:14:42,3.65,04/04/2015 08:08:54,2.35,10/04/2015 18:22:03,5.08,02/04/2015 20:44:12,4.17
,05/04/2015 17:38:03,2.70,07/04/2015 10:22:34,2.92,06/04/2015 22:17:10,2.62,03/04/2015 23:55:46,3.45,14/04/2015 20:16:47,3.81,04/04/2015 09:10:03,2.35,10/04/2015 19:30:12,5.08,02/04/2015 21:56:33,3.83
,05/04/2015 18:58:06,2.70,07/04/2015 10:26:34,3.43,06/04/2015 23:18:12,2.62,04/04/2015 00:56:04,3.45,14/04/2015 21:16:52,3.81,04/04/2015 10:10:11,2.35,10/04/2015 21:13:25,4.75,02/04/2015 23:10:55,3.83
,05/04/2015 19:58:08,2.70,07/04/2015 10:32:35,3.94,07/04/2015 00:21:15,2.79,04/04/2015 01:58:22,3.45,14/04/2015 22:16:58,3.81,04/04/2015 11:10:17,2.51,10/04/2015 22:13:34,4.75,03/04/2015 00:12:12,3.83
,05/04/2015 21:37:12,3.03,07/04/2015 10:46:38,4.44,07/04/2015 01:29:17,2.79,04/04/2015 02:59:39,3.45,14/04/2015 23:29:04,3.81,04/04/2015 12:12:22,2.35,10/04/2015 23:37:45,4.75,03/04/2015 01:13:31,3.83
,05/04/2015 23:06:15,3.03,07/04/2015 12:08:49,4.78,07/04/2015 02:29:20,2.79,04/04/2015 04:00:56,3.45,15/04/2015 00:36:10,3.81,04/04/2015 13:14:27,2.35,11/04/2015 00:47:54,4.75,03/04/2015 02:15:49,3.83
,06/04/2015 00:16:16,2.70,07/04/2015 13:09:57,4.78,07/04/2015 03:29:22,2.79,04/04/2015 05:02:13,3.45,15/04/2015 01:37:15,3.81,04/04/2015 14:14:33,2.51,11/04/2015 02:37:09,4.75,03/04/2015 03:18:07,4.00
,06/04/2015 01:23:18,2.70,07/04/2015 14:14:05,4.78,07/04/2015 04:31:25,2.62,04/04/2015 06:02:30,3.61,15/04/2015 02:48:21,3.81,04/04/2015 15:14:38,2.51,11/04/2015 04:36:25,4.75,03/04/2015 04:23:26,4.00
,06/04/2015 02:24:23,2.70,07/04/2015 15:30:14,4.44,07/04/2015 05:31:28,2.79,04/04/2015 07:07:49,3.45,15/04/2015 04:11:28,3.81,04/04/2015 16:14:43,2.51,11/04/2015 06:15:38,4.75,03/04/2015 05:26:45,4.17
,06/04/2015 03:37:25,2.70,07/04/2015 15:33:15,3.94,07/04/2015 06:33:30,2.62,04/04/2015 08:09:06,3.61,15/04/2015 05:18:34,3.81,04/04/2015 17:17:48,2.35,11/04/2015 08:26:56,4.75,03/04/2015 06:29:03,4.00
,06/04/2015 04:49:28,2.70,07/04/2015 15:37:16,3.43,07/04/2015 07:33:33,2.62,04/04/2015 09:10:24,3.45,15/04/2015 06:18:39,3.65,04/04/2015 18:23:54,2.35,11/04/2015 10:07:09,4.75,03/04/2015 07:43:25,3.83
,06/04/2015 05:58:31,2.70,07/04/2015 15:40:16,2.92,07/04/2015 08:34:36,2.62,04/04/2015 10:15:39,3.45,15/04/2015 07:49:47,3.81,04/04/2015 19:23:59,2.35,11/04/2015 11:19:19,4.75,03/04/2015 08:51:45,3.83
,06/04/2015 07:01:33,2.70,07/04/2015 15:47:17,2.42,07/04/2015 09:34:38,2.79,04/04/2015 11:15:42,3.61,15/04/2015 08:49:52,3.65,04/04/2015 20:33:05,2.35,11/04/2015 12:43:29,4.75,03/04/2015 10:07:07,3.83
,06/04/2015 08:07:36,3.03,07/04/2015 16:08:17,1.91,07/04/2015 10:20:41,3.29,04/04/2015 12:15:44,3.45,15/04/2015 09:08:54,4.31,04/04/2015 21:33:10,2.51,11/04/2015 14:29:44,5.08,03/04/2015 11:07:25,4.00
,06/04/2015 09:09:38,2.70,07/04/2015 17:08:20,1.91,07/04/2015 10:24:41,3.79,04/04/2015 13:15:47,3.45,15/04/2015 09:18:55,4.98,04/04/2015 22:41:16,2.35,11/04/2015 15:35:52,5.08,03/04/2015 12:07:43,3.83
,06/04/2015 10:11:40,3.03,07/04/2015 18:08:22,1.74,07/04/2015 10:29:41,4.29,04/04/2015 14:15:49,3.45,15/04/2015 09:43:57,5.64,04/04/2015 23:41:22,2.51,11/04/2015 17:34:09,4.75,03/04/2015 13:11:02,3.83
,06/04/2015 11:20:43,2.70,07/04/2015 19:08:24,1.91,07/04/2015 10:37:46,4.79,04/04/2015 15:16:52,3.61,15/04/2015 10:45:03,5.64,05/04/2015 00:44:27,2.35,11/04/2015 18:45:18,4.75,03/04/2015 14:12:20,3.83
,06/04/2015 12:32:45,3.03,07/04/2015 20:08:27,1.91,07/04/2015 10:49:47,5.29,04/04/2015 16:17:54,3.61,15/04/2015 11:45:09,5.64,05/04/2015 01:44:32,2.35,11/04/2015 20:03:28,4.75,03/04/2015 15:13:38,4.00
,06/04/2015 13:33:48,2.86,07/04/2015 21:10:29,1.91,07/04/2015 12:00:56,5.80,04/04/2015 17:18:57,3.61,15/04/2015 12:35:23,6.30,05/04/2015 02:45:38,2.35,11/04/2015 21:08:37,4.75,03/04/2015 16:13:56,3.83
,06/04/2015 14:35:50,3.03,07/04/2015 22:11:31,1.74,07/04/2015 13:01:04,5.63,04/04/2015 18:23:00,3.45,15/04/2015 13:42:49,6.30,05/04/2015 03:53:44,2.35,11/04/2015 22:27:48,4.75,03/04/2015 17:16:14,3.83
,06/04/2015 16:06:53,3.03,07/04/2015 23:14:34,1.91,07/04/2015 14:37:15,5.80,04/04/2015 19:25:02,3.61,15/04/2015 14:59:12,6.30,05/04/2015 04:58:49,2.35,11/04/2015 23:30:56,4.75,03/04/2015 18:16:32,3.83
,06/04/2015 17:23:56,2.70,08/04/2015 00:25:36,1.91,07/04/2015 15:33:23,5.29,04/04/2015 20:25:05,3.45,15/04/2015 15:59:30,6.14,05/04/2015 06:00:55,2.35,12/04/2015 01:01:09,5.08,03/04/2015 19:18:50,3.83
,06/04/2015 18:24:58,2.70,08/04/2015 01:25:38,1.91,07/04/2015 15:37:23,4.79,04/04/2015 21:27:08,3.45,15/04/2015 16:59:48,5.47,05/04/2015 07:05:00,2.35,12/04/2015 02:22:20,4.75,03/04/2015 20:19:08,4.00
,06/04/2015 19:28:01,2.70,08/04/2015 02:26:40,1.91,07/04/2015 15:41:24,4.29,04/04/2015 22:28:10,3.45,15/04/2015 17:06:50,4.81,05/04/2015 08:05:05,2.35,12/04/2015 03:56:33,4.75,03/04/2015 21:19:26,4.00
,06/04/2015 20:53:04,2.70,08/04/2015 03:26:43,1.91,07/04/2015 15:48:24,3.79,04/04/2015 23:28:12,3.45,15/04/2015 17:19:52,4.15,05/04/2015 09:07:11,2.35,12/04/2015 06:11:51,4.75,03/04/2015 22:19:44,3.83
,06/04/2015 21:53:06,2.86,08/04/2015 04:27:45,1.74,07/04/2015 15:58:25,3.29,05/04/2015 00:33:15,3.45,15/04/2015 18:21:55,3.81,05/04/2015 10:13:17,2.35,12/04/2015 07:37:02,4.75,03/04/2015 23:22:02,3.83
,06/04/2015 22:53:08,3.03,08/04/2015 05:27:47,1.91,07/04/2015 16:25:28,2.79,05/04/2015 01:33:18,3.61,15/04/2015 19:24:58,3.81,05/04/2015 11:13:22,2.51,12/04/2015 09:19:15,4.75,04/04/2015 00:29:22,3.83
,06/04/2015 23:53:10,2.86,08/04/2015 06:33:49,1.91,07/04/2015 17:30:33,2.62,05/04/2015 02:33:21,3.45,15/04/2015 20:25:02,3.81,05/04/2015 12:13:27,2.51,12/04/2015 10:25:25,5.08,04/04/2015 01:32:40,3.83
,07/04/2015 01:03:13,2.70,08/04/2015 07:33:52,1.91,07/04/2015 18:30:39,2.62,05/04/2015 03:36:23,3.45,15/04/2015 21:25:05,3.65,05/04/2015 13:15:32,2.35,12/04/2015 11:40:35,4.75,04/04/2015 02:32:58,4.00
,07/04/2015 02:05:15,2.70,08/04/2015 08:36:54,1.74,07/04/2015 19:30:44,2.79,05/04/2015 04:36:26,3.61,15/04/2015 22:25:08,3.65,05/04/2015 14:19:38,2.35,12/04/2015 13:02:46,4.75,04/04/2015 03:34:16,3.83
,07/04/2015 03:07:17,2.70,08/04/2015 09:36:56,1.74,07/04/2015 20:30:50,2.79,05/04/2015 05:39:28,3.45,15/04/2015 23:28:12,3.81,05/04/2015 15:19:43,2.51,12/04/2015 14:27:57,5.08,04/04/2015 04:39:35,3.83
,07/04/2015 04:17:20,2.70,08/04/2015 09:51:57,2.25,07/04/2015 21:30:55,2.79,05/04/2015 06:42:31,3.45,16/04/2015 00:36:16,3.81,05/04/2015 16:20:49,2.51,12/04/2015 16:09:11,4.75,04/04/2015 05:43:54,3.83
,07/04/2015 05:17:22,2.70,08/04/2015 09:54:57,2.75,07/04/2015 22:31:01,2.79,05/04/2015 07:43:33,3.45,16/04/2015 01:48:20,3.81,05/04/2015 17:25:54,2.35,12/04/2015 17:27:22,4.75,04/04/2015 06:45:12,4.00
,07/04/2015 06:37:25,3.03,08/04/2015 09:59:57,3.26,07/04/2015 23:32:06,2.62,05/04/2015 08:46:36,3.45,16/04/2015 02:48:23,3.81,05/04/2015 18:25:59,2.35,12/04/2015 18:27:30,4.91,04/04/2015 07:52:32,3.83
,07/04/2015 07:52:28,2.70,08/04/2015 10:06:06,3.77,08/04/2015 00:32:12,2.79,05/04/2015 09:47:38,3.45,16/04/2015 04:05:27,3.81,05/04/2015 19:28:05,2.35,12/04/2015 20:19:45,4.75,04/04/2015 08:53:50,3.83
,07/04/2015 08:53:30,3.03,08/04/2015 10:16:09,4.27,08/04/2015 01:33:17,2.79,05/04/2015 10:47:41,3.61,16/04/2015 05:06:31,3.81,05/04/2015 20:33:10,2.35,12/04/2015 21:35:55,4.75,04/04/2015 09:55:08,3.83
,07/04/2015 10:16:33,3.03,08/04/2015 11:16:28,4.61,08/04/2015 02:34:23,2.62,05/04/2015 11:53:44,3.45,16/04/2015 06:30:36,3.81,05/04/2015 21:33:16,2.35,12/04/2015 22:40:03,4.75,04/04/2015 10:55:12,3.83
,07/04/2015 10:22:34,3.69,08/04/2015 12:20:47,4.78,08/04/2015 03:37:29,2.79,05/04/2015 12:54:46,3.45,16/04/2015 07:46:39,3.81,05/04/2015 22:33:21,2.51,12/04/2015 23:55:13,4.75,04/04/2015 11:55:15,3.83
,07/04/2015 10:30:35,4.36,08/04/2015 14:39:29,1.91,08/04/2015 04:38:34,2.79,05/04/2015 13:56:49,3.61,16/04/2015 08:51:43,3.81,05/04/2015 23:34:26,2.35,13/04/2015 00:57:21,4.75,04/04/2015 12:57:18,3.83
,07/04/2015 10:45:38,5.02,08/04/2015 15:12:39,1.91,08/04/2015 05:38:39,2.79,05/04/2015 14:58:51,3.45,16/04/2015 09:51:47,3.81,06/04/2015 00:44:30,2.35,13/04/2015 02:30:33,5.08,04/04/2015 14:00:21,4.00
,07/04/2015 11:45:46,5.52,08/04/2015 16:14:58,1.74,08/04/2015 06:40:45,2.62,05/04/2015 15:58:54,3.45,16/04/2015 10:54:50,3.81,06/04/2015 01:56:38,2.35,13/04/2015 03:37:42,4.75,04/04/2015 15:10:23,3.83
,07/04/2015 12:45:54,5.35,08/04/2015 17:15:16,1.91,08/04/2015 07:41:51,2.79,05/04/2015 16:59:56,3.61,16/04/2015 11:18:52,222.60,06/04/2015 03:00:44,2.35,13/04/2015 05:40:59,4.75,04/04/2015 16:10:26,4.00
,07/04/2015 13:49:02,5.52,08/04/2015 18:17:34,1.91,08/04/2015 08:42:56,2.79,05/04/2015 18:05:59,3.45,16/04/2015 12:22:58,4.31,06/04/2015 04:00:49,2.35,13/04/2015 08:03:18,4.75,04/04/2015 17:13:29,3.83
,07/04/2015 14:49:09,5.52,08/04/2015 19:18:53,1.74,08/04/2015 09:48:02,2.62,05/04/2015 19:06:01,3.61,16/04/2015 12:47:39,4.98,06/04/2015 05:02:55,2.51,13/04/2015 09:53:33,4.75,04/04/2015 18:13:32,4.00
,07/04/2015 15:32:15,4.85,08/04/2015 20:20:11,1.74,08/04/2015 09:53:03,3.12,05/04/2015 20:08:04,3.45,16/04/2015 13:00:44,5.64,06/04/2015 06:04:00,2.35,13/04/2015 11:16:45,5.08,04/04/2015 19:13:34,3.83
,07/04/2015 15:38:16,4.19,08/04/2015 21:20:28,1.91,08/04/2015 09:58:03,3.62,05/04/2015 21:09:06,3.45,16/04/2015 13:36:54,4.98,06/04/2015 07:05:05,2.51,13/04/2015 11:23:47,5.74,04/04/2015 20:18:37,4.00
,07/04/2015 15:49:17,3.53,08/04/2015 22:20:47,1.91,08/04/2015 10:04:11,4.13,05/04/2015 22:09:09,3.45,16/04/2015 13:45:55,4.31,06/04/2015 08:05:11,2.35,13/04/2015 11:28:48,6.41,04/04/2015 21:18:40,4.00
,07/04/2015 16:17:18,2.86,08/04/2015 23:26:06,1.91,08/04/2015 10:10:13,4.63,05/04/2015 23:15:12,3.45,16/04/2015 14:11:58,4.98,06/04/2015 09:07:16,2.51,13/04/2015 11:34:49,7.07,04/04/2015 22:21:42,3.83
,07/04/2015 17:27:20,3.03,09/04/2015 00:44:28,1.91,08/04/2015 10:16:14,5.13,06/04/2015 00:15:12,3.45,16/04/2015 14:23:02,5.64,06/04/2015 10:12:22,2.35,13/04/2015 11:44:51,7.73,04/04/2015 23:22:45,3.83
,07/04/2015 18:31:23,2.70,09/04/2015 01:44:45,1.91,08/04/2015 10:49:20,5.63,06/04/2015 01:22:15,3.45,16/04/2015 15:16:18,6.30,06/04/2015 11:14:27,2.35,13/04/2015 12:16:57,8.40,05/04/2015 00:28:48,3.83
,07/04/2015 19:49:26,2.70,09/04/2015 02:49:06,1.91,08/04/2015 11:52:32,5.63,06/04/2015 02:23:20,3.45,16/04/2015 16:22:38,6.30,06/04/2015 12:14:32,2.51,13/04/2015 12:58:27,7.73,05/04/2015 01:31:50,3.83
,07/04/2015 21:00:28,2.70,09/04/2015 03:49:25,1.91,08/04/2015 12:53:43,5.46,06/04/2015 03:23:22,3.61,16/04/2015 17:48:03,6.30,06/04/2015 13:16:38,2.35,13/04/2015 13:03:28,6.90,05/04/2015 02:31:53,4.00
,07/04/2015 22:20:31,2.70,09/04/2015 04:49:43,1.74,08/04/2015 14:41:04,2.79,06/04/2015 04:24:25,3.61,16/04/2015 18:50:11,6.14,06/04/2015 14:29:44,2.35,13/04/2015 13:09:30,6.24,05/04/2015 03:32:56,3.83
,07/04/2015 23:52:35,2.70,09/04/2015 05:50:00,1.91,08/04/2015 15:26:14,2.62,06/04/2015 05:25:27,3.45,16/04/2015 19:05:14,5.47,06/04/2015 15:29:49,2.51,13/04/2015 13:19:33,5.58,05/04/2015 04:33:58,4.00
,08/04/2015 00:54:37,2.70,09/04/2015 06:52:19,1.91,08/04/2015 16:28:27,2.62,06/04/2015 06:25:30,3.61,16/04/2015 19:12:15,4.81,06/04/2015 16:29:55,2.51,13/04/2015 13:50:42,4.91,05/04/2015 05:37:01,3.83
,08/04/2015 01:54:39,2.86,09/04/2015 08:11:42,1.91,08/04/2015 17:28:40,2.62,06/04/2015 07:29:33,3.45,16/04/2015 19:25:18,4.15,06/04/2015 17:31:00,2.35,13/04/2015 14:37:57,5.58,05/04/2015 06:39:04,3.83
,08/04/2015 03:17:42,3.03,09/04/2015 09:13:01,1.91,08/04/2015 18:28:53,2.79,06/04/2015 08:34:36,3.45,16/04/2015 20:25:32,3.81,06/04/2015 18:32:05,2.51,13/04/2015 14:42:57,6.24,05/04/2015 07:39:07,4.00
,08/04/2015 04:21:45,3.03,09/04/2015 10:18:20,1.74,08/04/2015 19:29:04,2.62,06/04/2015 09:34:38,3.61,16/04/2015 21:26:45,3.65,06/04/2015 19:32:10,2.35,13/04/2015 14:59:02,5.58,05/04/2015 08:39:09,4.00
,08/04/2015 05:32:47,2.70,09/04/2015 11:22:39,1.91,08/04/2015 20:37:19,2.62,06/04/2015 10:34:40,3.45,16/04/2015 22:41:02,3.81,06/04/2015 20:32:15,2.35,13/04/2015 15:28:11,4.91,05/04/2015 09:44:12,4.00
,08/04/2015 06:55:50,2.70,09/04/2015 12:22:57,1.91,08/04/2015 21:38:32,2.62,06/04/2015 11:36:43,3.61,16/04/2015 23:41:14,3.81,06/04/2015 21:32:21,2.51,13/04/2015 16:48:21,4.75,05/04/2015 10:44:15,3.83
,08/04/2015 08:00:53,3.03,09/04/2015 13:23:15,1.91,08/04/2015 22:42:45,2.62,06/04/2015 12:36:45,3.45,17/04/2015 00:53:31,3.81,06/04/2015 22:35:26,2.35,13/04/2015 18:14:29,4.75,05/04/2015 12:14:19,3.83
,08/04/2015 09:06:55,3.03,09/04/2015 14:36:38,1.91,08/04/2015 23:45:58,2.62,06/04/2015 13:36:48,3.45,17/04/2015 01:54:44,3.81,06/04/2015 23:38:32,2.35,13/04/2015 19:35:37,4.75,05/04/2015 13:14:21,3.83
,08/04/2015 09:58:57,3.69,09/04/2015 15:38:56,1.91,09/04/2015 01:02:12,2.62,06/04/2015 14:54:51,3.45,17/04/2015 02:54:58,3.65,07/04/2015 00:39:37,2.35,13/04/2015 20:40:43,4.75,05/04/2015 14:20:24,3.83
,08/04/2015 10:07:06,4.36,09/04/2015 16:48:17,1.91,09/04/2015 02:02:24,2.79,06/04/2015 16:18:55,3.45,17/04/2015 04:00:12,3.81,07/04/2015 01:52:43,2.35,13/04/2015 21:53:51,4.75,05/04/2015 15:20:27,3.83
,08/04/2015 10:20:10,5.02,09/04/2015 17:48:35,1.91,09/04/2015 03:03:39,2.79,06/04/2015 17:18:57,3.45,17/04/2015 05:05:27,3.81,07/04/2015 02:52:48,2.35,13/04/2015 23:00:57,4.75,05/04/2015 16:21:29,3.83
,08/04/2015 11:30:32,5.52,09/04/2015 19:01:56,1.91,09/04/2015 04:04:52,2.62,06/04/2015 18:29:00,3.45,17/04/2015 06:06:40,3.81,07/04/2015 03:57:54,2.35,14/04/2015 00:11:04,4.75,05/04/2015 17:25:32,3.83
,08/04/2015 12:30:50,5.35,09/04/2015 20:07:16,1.91,09/04/2015 05:08:05,2.62,06/04/2015 19:35:03,3.45,17/04/2015 07:08:54,3.65,07/04/2015 04:57:59,2.51,14/04/2015 01:15:10,4.75,05/04/2015 18:29:35,4.00
,08/04/2015 13:31:09,5.52,09/04/2015 21:07:34,1.74,09/04/2015 06:08:18,2.79,06/04/2015 20:48:05,3.45,17/04/2015 08:11:07,3.81,07/04/2015 05:58:05,2.51,14/04/2015 03:14:22,4.75,05/04/2015 19:30:38,3.83
,08/04/2015 14:45:31,2.86,09/04/2015 22:07:52,1.74,09/04/2015 07:08:30,2.62,06/04/2015 21:49:08,3.45,17/04/2015 09:12:15,3.81,07/04/2015 07:20:12,2.35,14/04/2015 04:41:30,4.75,05/04/2015 20:31:40,3.83
,08/04/2015 15:32:45,2.86,09/04/2015 23:30:16,1.91,09/04/2015 08:08:42,2.79,06/04/2015 22:51:11,3.45,17/04/2015 10:13:21,3.65,07/04/2015 08:25:17,2.35,14/04/2015 06:01:38,4.75,05/04/2015 21:34:43,3.83
,08/04/2015 17:05:13,3.03,10/04/2015 00:31:35,1.91,09/04/2015 09:08:55,2.79,06/04/2015 23:51:14,3.61,17/04/2015 11:18:26,3.81,07/04/2015 09:34:23,2.35,14/04/2015 07:43:48,4.75,05/04/2015 22:35:46,4.00
,08/04/2015 18:27:38,3.03,10/04/2015 01:43:56,1.91,09/04/2015 10:10:07,2.62,07/04/2015 00:52:16,3.45,17/04/2015 12:23:32,3.81,07/04/2015 10:18:27,3.01,14/04/2015 09:04:56,4.75,05/04/2015 23:35:48,3.83
,08/04/2015 19:27:56,2.86,10/04/2015 02:47:15,1.91,09/04/2015 11:10:19,2.79,07/04/2015 01:53:19,3.61,17/04/2015 13:30:37,3.81,07/04/2015 10:22:27,3.66,14/04/2015 10:22:04,4.75,06/04/2015 00:35:49,3.83
,08/04/2015 20:36:15,3.03,10/04/2015 03:49:34,1.91,09/04/2015 12:10:31,2.79,07/04/2015 02:54:21,3.45,17/04/2015 14:33:43,3.81,07/04/2015 10:29:28,4.32,14/04/2015 11:26:10,4.75,06/04/2015 01:40:52,3.83
,08/04/2015 21:36:33,3.03,10/04/2015 05:17:00,1.91,09/04/2015 13:15:44,2.62,07/04/2015 04:00:24,3.45,17/04/2015 15:38:48,3.81,07/04/2015 10:53:38,4.97,14/04/2015 12:45:18,4.75,06/04/2015 02:45:57,3.83
,08/04/2015 22:48:55,3.03,10/04/2015 06:17:18,1.74,09/04/2015 14:17:57,2.79,07/04/2015 05:00:26,3.45,17/04/2015 16:40:54,3.81,07/04/2015 11:53:55,5.14,14/04/2015 14:07:26,4.75,06/04/2015 03:45:59,4.00
,08/04/2015 23:49:13,2.86,10/04/2015 07:17:36,1.91,09/04/2015 15:19:09,2.79,07/04/2015 06:01:29,3.61,17/04/2015 17:42:59,3.81,07/04/2015 12:55:13,5.14,14/04/2015 15:22:33,5.08,06/04/2015 04:48:02,3.83
,09/04/2015 01:17:37,2.70,10/04/2015 08:19:54,1.91,09/04/2015 16:29:23,2.62,07/04/2015 07:01:31,3.61,17/04/2015 18:54:05,3.81,07/04/2015 13:55:30,4.97,14/04/2015 17:01:43,4.75,06/04/2015 05:48:05,4.00
,09/04/2015 02:30:01,2.70,10/04/2015 09:20:12,1.74,09/04/2015 17:30:36,2.62,07/04/2015 08:04:34,3.45,17/04/2015 19:54:11,3.81,07/04/2015 14:55:47,5.14,14/04/2015 18:49:54,4.75,06/04/2015 06:50:07,4.00
,09/04/2015 03:37:21,2.70,10/04/2015 10:20:30,1.74,09/04/2015 18:30:48,2.79,07/04/2015 09:06:37,3.45,17/04/2015 20:55:16,3.81,07/04/2015 15:32:58,4.48,14/04/2015 19:56:00,5.08,06/04/2015 07:51:10,3.83
,09/04/2015 04:58:45,3.03,10/04/2015 11:21:49,1.91,09/04/2015 19:34:02,2.62,07/04/2015 10:13:40,3.45,17/04/2015 21:55:21,3.81,07/04/2015 15:38:59,3.83,14/04/2015 21:24:09,4.75,06/04/2015 08:52:13,4.00
,09/04/2015 06:06:05,2.70,10/04/2015 12:35:11,1.91,09/04/2015 20:34:14,2.62,07/04/2015 10:17:40,4.27,17/04/2015 22:55:26,3.81,07/04/2015 15:47:00,3.17,14/04/2015 22:31:16,4.75,06/04/2015 10:11:17,3.83
,09/04/2015 07:21:28,2.70,10/04/2015 13:47:32,1.91,09/04/2015 21:39:27,2.79,07/04/2015 10:21:41,5.09,17/04/2015 23:55:31,3.65,07/04/2015 16:13:01,2.51,14/04/2015 23:33:22,5.08,06/04/2015 11:12:19,3.83
,09/04/2015 08:32:49,3.03,10/04/2015 14:55:52,1.91,09/04/2015 22:41:40,2.79,07/04/2015 10:25:41,5.74,18/04/2015 00:55:36,3.65,07/04/2015 17:14:06,2.35,15/04/2015 00:56:30,4.75,06/04/2015 12:12:22,3.83
,09/04/2015 09:41:09,2.70,10/04/2015 16:08:14,1.91,09/04/2015 23:41:52,2.79,07/04/2015 10:39:46,6.40,18/04/2015 01:55:41,3.81,07/04/2015 18:19:10,2.35,15/04/2015 02:19:38,4.75,06/04/2015 13:17:25,3.83
,09/04/2015 10:42:27,3.03,10/04/2015 17:17:34,1.91,10/04/2015 00:42:05,2.79,07/04/2015 10:44:47,7.05,18/04/2015 03:09:48,3.81,07/04/2015 19:23:15,2.35,15/04/2015 03:46:46,4.75,06/04/2015 14:20:27,3.83
,09/04/2015 11:46:46,2.70,10/04/2015 18:18:53,1.91,10/04/2015 01:44:18,2.62,07/04/2015 10:55:48,7.71,18/04/2015 04:21:54,3.81,07/04/2015 20:25:19,2.35,15/04/2015 04:56:53,4.75,06/04/2015 15:25:30,3.83
,09/04/2015 13:55:25,2.70,10/04/2015 19:21:12,1.91,10/04/2015 02:44:30,2.79,07/04/2015 11:56:56,8.04,18/04/2015 05:23:59,3.81,07/04/2015 21:48:25,2.35,15/04/2015 06:30:03,4.75,06/04/2015 16:25:33,4.00
,09/04/2015 15:04:46,3.03,10/04/2015 20:35:34,1.91,10/04/2015 03:45:43,2.62,07/04/2015 12:58:03,7.87,18/04/2015 06:27:05,3.81,07/04/2015 22:48:29,2.51,15/04/2015 07:33:09,5.08,06/04/2015 17:29:35,3.83
,09/04/2015 16:38:14,2.70,10/04/2015 21:35:52,1.91,10/04/2015 04:46:56,2.62,07/04/2015 13:59:11,7.87,18/04/2015 07:32:10,3.81,08/04/2015 00:03:34,2.35,15/04/2015 08:46:16,4.75,06/04/2015 18:29:38,4.00
,09/04/2015 17:43:33,3.03,10/04/2015 22:44:12,1.91,10/04/2015 05:48:08,2.79,07/04/2015 14:59:18,8.04,18/04/2015 08:39:16,3.81,08/04/2015 01:03:38,2.35,15/04/2015 09:05:19,5.41,06/04/2015 19:29:41,4.00
,09/04/2015 18:50:53,2.70,10/04/2015 23:48:31,1.91,10/04/2015 06:52:22,2.62,07/04/2015 15:32:22,7.38,18/04/2015 09:41:21,3.81,08/04/2015 02:03:42,2.35,15/04/2015 09:09:19,6.07,06/04/2015 20:29:43,3.83
,09/04/2015 20:20:20,2.70,11/04/2015 00:57:52,1.91,10/04/2015 07:54:35,2.62,07/04/2015 15:35:23,6.56,18/04/2015 10:42:27,3.81,08/04/2015 03:10:47,2.35,15/04/2015 09:16:20,6.74,06/04/2015 21:29:46,3.83
,09/04/2015 21:36:42,2.70,11/04/2015 01:58:09,1.74,10/04/2015 08:54:48,2.62,07/04/2015 15:39:23,5.91,18/04/2015 11:45:32,3.81,08/04/2015 04:12:51,2.35,15/04/2015 09:27:21,7.40,06/04/2015 22:41:49,3.83
,09/04/2015 22:37:00,2.70,11/04/2015 02:58:27,1.91,10/04/2015 09:57:00,2.79,07/04/2015 15:43:24,5.25,18/04/2015 12:47:37,3.81,08/04/2015 05:12:55,2.35,15/04/2015 10:17:27,8.07,06/04/2015 23:53:52,3.83
,09/04/2015 23:39:19,2.70,11/04/2015 03:59:46,1.91,10/04/2015 10:57:12,2.62,07/04/2015 15:46:24,4.59,18/04/2015 13:47:42,3.65,08/04/2015 06:13:59,2.35,15/04/2015 11:22:33,7.90,07/04/2015 00:55:55,4.00
,10/04/2015 00:43:38,3.03,11/04/2015 05:05:05,1.91,10/04/2015 11:58:24,2.62,07/04/2015 16:05:26,3.94,18/04/2015 14:49:48,3.81,08/04/2015 07:17:04,2.35,15/04/2015 12:30:53,8.56,07/04/2015 01:55:57,4.00
,10/04/2015 01:49:58,2.70,11/04/2015 06:07:24,1.74,10/04/2015 12:59:36,2.62,07/04/2015 17:05:31,3.45,18/04/2015 15:49:53,3.65,08/04/2015 08:17:08,2.51,15/04/2015 13:38:06,8.40,07/04/2015 02:59:00,4.00
,10/04/2015 02:54:17,2.70,11/04/2015 07:07:42,1.74,10/04/2015 14:01:48,2.79,07/04/2015 18:09:37,3.45,18/04/2015 17:01:59,3.81,08/04/2015 09:23:13,2.35,15/04/2015 14:40:14,8.40,07/04/2015 04:12:03,3.83
,10/04/2015 04:16:42,2.70,11/04/2015 08:13:01,1.91,10/04/2015 15:03:00,2.62,07/04/2015 19:09:43,3.61,18/04/2015 18:04:05,3.81,08/04/2015 09:53:15,3.17,15/04/2015 15:43:21,8.56,07/04/2015 05:13:06,3.83
,10/04/2015 05:23:02,3.03,11/04/2015 09:16:20,1.91,10/04/2015 16:05:13,2.62,07/04/2015 20:09:48,3.61,18/04/2015 19:08:10,3.81,08/04/2015 09:58:15,3.83,15/04/2015 16:44:29,8.40,07/04/2015 06:17:09,3.83
,10/04/2015 06:50:28,3.03,11/04/2015 10:16:38,1.91,10/04/2015 17:05:24,2.62,07/04/2015 21:10:53,3.61,18/04/2015 20:08:15,3.65,08/04/2015 10:07:24,4.65,15/04/2015 16:57:31,7.73,07/04/2015 07:19:11,3.83
,10/04/2015 07:51:46,2.70,11/04/2015 11:23:58,1.91,10/04/2015 18:05:36,2.62,07/04/2015 22:13:59,3.45,18/04/2015 21:08:20,3.81,08/04/2015 11:08:43,5.14,15/04/2015 17:02:31,7.07,07/04/2015 08:22:14,3.83
,10/04/2015 08:55:05,3.03,11/04/2015 12:25:16,1.91,10/04/2015 19:10:49,2.62,07/04/2015 23:15:05,3.45,18/04/2015 22:09:26,3.81,08/04/2015 12:09:00,5.14,15/04/2015 17:08:32,6.41,07/04/2015 09:24:17,4.00
,10/04/2015 10:03:25,3.03,11/04/2015 13:26:34,1.74,10/04/2015 20:13:02,2.79,08/04/2015 00:15:10,3.61,18/04/2015 23:09:31,3.65,08/04/2015 13:09:18,5.14,15/04/2015 17:16:33,5.74,07/04/2015 10:18:20,4.67
,10/04/2015 11:06:44,3.03,11/04/2015 14:26:52,1.91,10/04/2015 21:15:15,2.62,08/04/2015 01:20:16,3.61,19/04/2015 00:54:40,3.81,08/04/2015 14:39:43,2.51,15/04/2015 17:37:34,5.08,07/04/2015 10:20:20,5.18
,10/04/2015 12:18:05,2.70,11/04/2015 15:28:10,1.74,10/04/2015 22:18:27,2.62,08/04/2015 02:22:22,3.45,19/04/2015 02:00:45,3.81,08/04/2015 15:26:57,2.35,15/04/2015 19:11:38,4.75,07/04/2015 10:22:20,5.68
,10/04/2015 13:32:28,3.03,11/04/2015 16:38:31,1.91,10/04/2015 23:19:40,2.62,08/04/2015 03:24:27,3.45,19/04/2015 03:00:51,3.65,08/04/2015 16:44:19,2.35,15/04/2015 20:36:42,5.08,07/04/2015 10:24:20,6.19
,10/04/2015 15:33:03,2.70,11/04/2015 17:39:49,1.74,11/04/2015 00:19:52,2.62,08/04/2015 04:35:34,3.45,19/04/2015 04:00:56,3.81,08/04/2015 17:45:36,2.35,15/04/2015 21:38:45,4.75,07/04/2015 10:27:20,6.69
,10/04/2015 16:51:27,3.03,11/04/2015 18:42:08,1.74,11/04/2015 01:22:06,2.79,08/04/2015 05:36:39,3.45,19/04/2015 05:09:02,3.81,08/04/2015 19:03:59,2.35,15/04/2015 22:45:48,4.75,07/04/2015 10:30:20,7.19
,10/04/2015 17:53:45,3.03,11/04/2015 19:48:28,1.91,11/04/2015 02:23:18,2.62,08/04/2015 06:36:45,3.61,19/04/2015 06:14:07,3.81,08/04/2015 20:47:28,2.35,15/04/2015 23:59:51,4.75,07/04/2015 10:35:23,7.70
,10/04/2015 18:57:04,2.70,11/04/2015 20:49:46,1.74,11/04/2015 03:23:31,2.79,08/04/2015 07:36:50,3.61,19/04/2015 07:14:12,3.81,08/04/2015 21:54:47,2.35,16/04/2015 01:19:55,4.75,07/04/2015 10:55:24,8.20
,10/04/2015 20:34:33,3.03,11/04/2015 21:54:06,1.91,11/04/2015 04:23:45,2.79,08/04/2015 08:37:56,3.61,19/04/2015 08:17:18,3.81,08/04/2015 23:17:10,2.68,16/04/2015 02:37:58,4.75,07/04/2015 11:56:27,8.54
,10/04/2015 21:34:51,2.70,11/04/2015 22:58:25,1.91,11/04/2015 05:27:03,2.62,08/04/2015 09:41:01,3.45,19/04/2015 09:28:24,3.81,09/04/2015 00:31:30,2.35,16/04/2015 03:48:01,4.75,07/04/2015 13:23:32,8.37
,10/04/2015 22:35:09,2.86,11/04/2015 23:58:42,1.74,11/04/2015 06:27:21,2.79,08/04/2015 09:52:03,4.27,19/04/2015 10:28:29,3.81,09/04/2015 01:36:48,2.35,16/04/2015 04:58:04,4.75,07/04/2015 14:56:35,8.37
,10/04/2015 23:36:27,2.70,12/04/2015 01:01:01,1.91,11/04/2015 07:32:40,2.62,08/04/2015 09:55:03,4.92,19/04/2015 11:30:34,3.65,09/04/2015 02:43:08,2.35,16/04/2015 07:17:11,4.75,07/04/2015 15:32:37,7.70
,11/04/2015 00:40:46,3.03,12/04/2015 02:03:19,1.91,11/04/2015 08:33:57,2.62,08/04/2015 10:00:04,5.58,19/04/2015 12:31:40,3.65,09/04/2015 03:57:29,2.35,16/04/2015 08:58:15,4.75,07/04/2015 15:35:38,7.03
,11/04/2015 01:48:06,2.70,12/04/2015 03:03:37,1.74,11/04/2015 09:36:15,2.62,08/04/2015 10:11:13,6.23,19/04/2015 13:43:46,3.81,09/04/2015 05:11:50,2.35,16/04/2015 10:13:19,4.75,07/04/2015 15:38:38,6.52
,11/04/2015 03:01:28,3.03,12/04/2015 04:04:55,1.91,11/04/2015 10:36:33,2.62,08/04/2015 10:15:14,6.89,19/04/2015 14:43:51,3.65,09/04/2015 06:18:09,2.35,16/04/2015 11:16:22,4.75,07/04/2015 15:41:38,6.02
,11/04/2015 04:08:48,2.70,12/04/2015 05:05:13,1.74,11/04/2015 11:36:50,2.62,08/04/2015 10:28:16,7.55,19/04/2015 15:43:56,3.65,09/04/2015 07:18:26,2.35,16/04/2015 12:25:25,5.08,07/04/2015 15:45:39,5.51
,11/04/2015 05:11:07,3.03,12/04/2015 06:07:32,1.91,11/04/2015 12:38:08,2.62,08/04/2015 11:28:27,8.04,19/04/2015 16:49:02,3.81,09/04/2015 08:41:50,2.35,16/04/2015 12:30:25,5.74,07/04/2015 15:48:39,5.01
,11/04/2015 06:51:37,2.70,12/04/2015 07:08:50,1.91,11/04/2015 13:38:25,2.79,08/04/2015 12:28:38,7.87,19/04/2015 17:51:07,3.81,09/04/2015 09:43:07,2.51,16/04/2015 12:35:26,6.41,07/04/2015 15:59:40,4.51
,11/04/2015 08:10:00,3.03,12/04/2015 08:11:08,1.91,11/04/2015 14:38:42,2.62,08/04/2015 14:46:05,3.77,19/04/2015 19:02:13,3.81,09/04/2015 11:12:32,2.35,16/04/2015 12:44:26,7.07,07/04/2015 16:29:43,4.00
,11/04/2015 09:14:19,2.70,12/04/2015 09:14:27,1.91,11/04/2015 15:40:00,2.62,08/04/2015 15:12:11,3.61,19/04/2015 20:02:18,3.65,09/04/2015 12:12:49,2.35,16/04/2015 12:57:44,7.73,07/04/2015 17:52:51,3.83
,11/04/2015 10:30:42,2.70,12/04/2015 10:17:46,1.91,11/04/2015 16:42:18,2.62,08/04/2015 16:28:27,3.45,19/04/2015 21:06:24,3.81,09/04/2015 13:29:11,2.35,16/04/2015 13:23:57,8.40,07/04/2015 18:54:57,3.83
,11/04/2015 11:36:02,2.70,12/04/2015 11:21:05,1.91,11/04/2015 17:44:36,2.79,08/04/2015 17:28:40,3.61,19/04/2015 22:13:30,3.81,09/04/2015 14:34:30,2.35,16/04/2015 13:29:57,7.73,07/04/2015 20:11:05,3.83
,11/04/2015 12:37:20,3.03,12/04/2015 12:21:23,1.74,11/04/2015 18:44:54,2.79,08/04/2015 18:29:53,3.61,19/04/2015 23:25:36,3.81,09/04/2015 16:01:54,2.35,16/04/2015 13:32:57,7.07,07/04/2015 21:11:11,3.83
,11/04/2015 13:43:39,2.70,12/04/2015 13:26:42,1.91,11/04/2015 19:51:13,2.62,08/04/2015 19:36:06,3.45,20/04/2015 00:31:41,3.81,09/04/2015 17:08:13,2.35,16/04/2015 13:38:58,6.41,07/04/2015 22:20:17,3.83
,11/04/2015 14:43:57,2.86,12/04/2015 14:32:02,1.91,11/04/2015 20:54:31,2.62,08/04/2015 20:38:19,3.45,20/04/2015 01:32:47,3.81,09/04/2015 18:14:32,2.35,16/04/2015 13:47:59,5.74,07/04/2015 23:20:23,4.00
,11/04/2015 15:46:16,2.70,12/04/2015 15:37:21,1.91,11/04/2015 21:56:49,2.79,08/04/2015 21:41:32,3.45,20/04/2015 02:48:53,3.81,09/04/2015 19:21:51,2.35,16/04/2015 14:07:02,6.41,08/04/2015 00:21:29,3.83
,11/04/2015 16:49:34,3.03,12/04/2015 16:42:41,1.91,11/04/2015 22:57:06,2.79,08/04/2015 22:42:45,3.61,20/04/2015 03:50:58,3.81,09/04/2015 20:22:08,2.35,16/04/2015 14:14:03,7.07,08/04/2015 01:23:36,4.00
,11/04/2015 17:58:55,3.03,12/04/2015 17:42:59,1.74,11/04/2015 23:59:24,2.62,08/04/2015 23:45:58,3.61,20/04/2015 04:59:04,3.81,09/04/2015 21:25:26,2.35,16/04/2015 14:22:07,7.73,08/04/2015 02:23:42,4.00
,11/04/2015 19:01:14,3.03,12/04/2015 18:43:17,1.74,12/04/2015 00:59:41,2.62,09/04/2015 01:00:11,3.45,20/04/2015 06:00:10,3.65,09/04/2015 22:25:43,2.35,16/04/2015 14:46:15,8.40,08/04/2015 03:25:48,3.83
,11/04/2015 20:33:41,3.03,12/04/2015 19:45:35,1.91,12/04/2015 01:59:59,2.79,09/04/2015 02:07:25,3.45,20/04/2015 07:08:16,3.81,09/04/2015 23:26:00,2.51,16/04/2015 15:47:33,8.56,08/04/2015 04:26:54,3.83
,11/04/2015 21:35:00,2.70,12/04/2015 20:49:54,1.91,12/04/2015 03:01:17,2.79,09/04/2015 03:08:40,3.45,20/04/2015 08:08:21,3.81,10/04/2015 00:30:18,2.35,16/04/2015 16:50:52,8.56,08/04/2015 05:27:00,3.83
,11/04/2015 22:41:20,3.03,12/04/2015 21:54:14,1.91,12/04/2015 04:04:35,2.62,09/04/2015 04:10:53,3.45,20/04/2015 08:23:22,4.48,10/04/2015 01:33:36,2.35,16/04/2015 17:53:11,8.40,08/04/2015 06:27:06,3.83
,12/04/2015 00:00:43,3.03,12/04/2015 22:56:32,1.91,12/04/2015 05:06:53,2.62,09/04/2015 05:12:06,3.61,20/04/2015 08:32:23,5.14,10/04/2015 02:34:53,2.35,16/04/2015 18:56:24,8.40,08/04/2015 07:32:12,4.00
,12/04/2015 01:10:04,2.70,13/04/2015 00:01:52,1.91,12/04/2015 06:07:10,2.79,09/04/2015 06:15:19,3.45,20/04/2015 08:48:40,5.81,10/04/2015 03:40:12,2.35,16/04/2015 19:04:26,7.57,08/04/2015 08:32:18,3.83
,12/04/2015 02:28:27,2.70,13/04/2015 01:13:13,1.91,12/04/2015 07:10:28,2.62,09/04/2015 07:20:32,3.45,20/04/2015 09:52:59,6.30,10/04/2015 04:40:29,2.51,16/04/2015 19:09:27,6.90,08/04/2015 09:32:24,3.83
,12/04/2015 03:33:46,2.70,13/04/2015 02:17:32,1.91,12/04/2015 08:10:46,2.62,09/04/2015 08:21:45,3.45,20/04/2015 10:53:32,6.30,10/04/2015 05:49:48,2.35,16/04/2015 19:15:28,6.24,08/04/2015 09:52:27,4.34
,12/04/2015 04:43:07,3.03,13/04/2015 03:20:51,1.91,12/04/2015 09:18:05,2.62,09/04/2015 09:24:58,3.45,20/04/2015 11:54:51,6.14,10/04/2015 06:58:08,2.35,16/04/2015 19:26:31,5.58,08/04/2015 09:54:27,5.01
,12/04/2015 05:45:25,2.70,13/04/2015 04:22:09,1.74,12/04/2015 10:20:23,2.62,09/04/2015 10:29:11,3.45,20/04/2015 12:55:09,6.14,10/04/2015 07:58:25,2.35,16/04/2015 20:03:40,4.91,08/04/2015 09:56:27,5.51
,12/04/2015 06:46:43,2.86,13/04/2015 05:24:28,1.74,12/04/2015 11:20:40,2.79,09/04/2015 11:35:24,3.45,20/04/2015 13:55:35,6.14,10/04/2015 09:15:47,2.35,16/04/2015 21:23:00,4.75,08/04/2015 09:58:28,6.02
,12/04/2015 08:18:10,2.70,13/04/2015 06:27:47,1.91,12/04/2015 12:23:59,2.62,09/04/2015 12:38:37,3.61,20/04/2015 15:08:57,6.30,10/04/2015 10:16:04,2.35,16/04/2015 23:07:26,4.75,08/04/2015 10:01:28,6.52
,12/04/2015 09:23:30,2.70,13/04/2015 07:29:05,1.74,12/04/2015 13:27:17,2.62,09/04/2015 13:38:49,3.61,20/04/2015 16:12:26,5.97,10/04/2015 11:24:24,2.35,17/04/2015 00:39:48,4.75,08/04/2015 10:04:36,7.03
,12/04/2015 10:24:48,3.03,13/04/2015 08:33:24,1.74,12/04/2015 14:28:35,2.62,09/04/2015 14:40:01,3.61,20/04/2015 16:18:27,5.31,10/04/2015 12:37:44,2.35,17/04/2015 01:44:04,5.08,08/04/2015 10:13:37,7.53
,12/04/2015 11:40:10,2.70,13/04/2015 09:33:42,1.74,12/04/2015 15:29:52,2.79,09/04/2015 15:40:13,3.45,20/04/2015 16:25:28,4.64,10/04/2015 13:41:02,2.35,17/04/2015 02:58:22,4.75,08/04/2015 10:27:39,8.03
,12/04/2015 12:57:34,2.70,13/04/2015 10:35:01,1.91,12/04/2015 16:32:11,2.62,09/04/2015 16:43:26,3.45,20/04/2015 16:42:31,3.98,10/04/2015 14:44:21,2.35,17/04/2015 04:06:39,4.75,08/04/2015 11:02:43,8.54
,12/04/2015 13:59:52,2.70,13/04/2015 11:21:15,2.42,12/04/2015 17:33:29,2.62,09/04/2015 17:43:38,3.61,20/04/2015 17:45:41,3.65,10/04/2015 15:49:39,2.35,17/04/2015 05:16:57,4.75,08/04/2015 12:06:52,8.71
,12/04/2015 15:11:14,3.03,13/04/2015 11:26:16,3.09,12/04/2015 18:38:48,2.62,09/04/2015 18:45:51,3.61,20/04/2015 18:52:53,3.81,10/04/2015 16:52:57,2.35,17/04/2015 07:04:23,4.75,08/04/2015 13:12:02,8.71
,12/04/2015 16:11:31,2.86,13/04/2015 11:31:18,3.60,12/04/2015 19:41:06,2.62,09/04/2015 19:47:04,3.61,20/04/2015 19:55:04,3.81,10/04/2015 17:56:15,2.35,17/04/2015 08:07:39,4.75,08/04/2015 14:30:12,4.17
,12/04/2015 17:23:53,3.03,13/04/2015 11:41:21,4.11,12/04/2015 20:45:24,2.62,09/04/2015 20:47:17,3.45,20/04/2015 20:58:16,3.81,10/04/2015 18:56:33,2.51,17/04/2015 09:37:48,4.75,08/04/2015 15:26:19,4.17
,12/04/2015 18:38:15,2.70,13/04/2015 12:47:26,4.61,12/04/2015 21:47:42,2.62,09/04/2015 21:48:29,3.45,20/04/2015 22:01:28,3.65,10/04/2015 19:57:50,2.35,17/04/2015 10:54:52,5.08,08/04/2015 16:47:30,3.83
,12/04/2015 19:40:34,2.70,13/04/2015 12:58:31,4.11,12/04/2015 22:52:01,2.62,09/04/2015 22:49:42,3.45,20/04/2015 23:01:38,3.65,10/04/2015 20:59:07,2.35,17/04/2015 12:24:56,5.08,08/04/2015 17:49:38,3.83
,12/04/2015 21:12:01,3.03,13/04/2015 13:01:32,3.43,12/04/2015 23:53:18,2.62,09/04/2015 23:50:54,3.61,21/04/2015 00:10:51,3.81,10/04/2015 22:08:27,2.35,17/04/2015 14:14:01,5.08,08/04/2015 19:07:49,3.83
,12/04/2015 22:15:20,2.70,13/04/2015 13:06:33,2.92,13/04/2015 00:53:36,2.79,10/04/2015 00:51:07,3.45,21/04/2015 01:11:03,3.81,10/04/2015 23:09:44,2.35,17/04/2015 15:37:05,4.75,08/04/2015 20:16:57,3.83
,12/04/2015 23:34:44,3.03,13/04/2015 13:12:35,2.42,13/04/2015 01:53:53,2.62,10/04/2015 01:52:20,3.45,21/04/2015 02:14:14,3.81,11/04/2015 00:10:01,2.51,17/04/2015 16:43:08,5.08,08/04/2015 21:18:05,4.00
,13/04/2015 00:47:05,3.03,13/04/2015 13:28:40,1.91,13/04/2015 02:56:11,2.79,10/04/2015 02:52:32,3.45,21/04/2015 03:19:26,3.81,11/04/2015 01:30:24,2.35,17/04/2015 18:41:14,4.75,08/04/2015 22:18:14,4.00
,13/04/2015 01:56:26,3.03,13/04/2015 14:28:58,1.74,13/04/2015 03:58:29,2.62,10/04/2015 03:57:46,3.45,21/04/2015 04:24:38,3.81,11/04/2015 02:30:41,2.51,17/04/2015 19:51:17,4.75,08/04/2015 23:21:21,3.83
,13/04/2015 02:59:45,3.03,13/04/2015 14:36:00,2.25,13/04/2015 04:58:47,2.79,10/04/2015 05:00:59,3.45,21/04/2015 05:26:49,3.81,11/04/2015 03:38:00,2.35,17/04/2015 20:53:20,5.08,09/04/2015 00:27:28,3.83
,13/04/2015 04:16:08,2.70,13/04/2015 14:39:01,2.75,13/04/2015 06:00:04,2.62,10/04/2015 06:01:11,3.61,21/04/2015 06:32:00,3.81,11/04/2015 04:40:18,2.51,17/04/2015 21:53:23,4.75,09/04/2015 01:29:36,3.83
,13/04/2015 05:37:32,3.03,13/04/2015 14:43:02,3.26,13/04/2015 07:00:21,2.62,10/04/2015 07:01:24,3.45,21/04/2015 07:32:12,3.81,11/04/2015 05:40:35,2.51,17/04/2015 23:02:27,5.08,09/04/2015 02:30:46,4.00
,13/04/2015 06:37:50,2.86,13/04/2015 14:53:05,2.75,13/04/2015 08:00:39,2.62,10/04/2015 08:01:36,3.61,21/04/2015 08:41:25,3.81,11/04/2015 06:48:54,2.35,18/04/2015 00:13:30,4.75,09/04/2015 03:32:55,3.83
,13/04/2015 07:48:11,2.70,13/04/2015 15:00:07,2.25,13/04/2015 09:00:56,2.79,10/04/2015 09:05:50,3.45,21/04/2015 09:51:37,3.81,11/04/2015 07:54:13,2.35,18/04/2015 01:53:35,4.75,09/04/2015 04:35:02,3.83
,13/04/2015 08:51:30,2.70,13/04/2015 15:20:13,1.74,13/04/2015 10:01:14,2.79,10/04/2015 10:09:02,3.45,21/04/2015 11:04:49,3.81,11/04/2015 09:17:37,2.35,18/04/2015 02:55:38,4.75,09/04/2015 05:45:12,3.83
,13/04/2015 10:30:59,3.03,13/04/2015 16:21:23,1.74,13/04/2015 11:06:33,2.62,10/04/2015 11:10:14,3.45,21/04/2015 12:05:00,3.65,11/04/2015 10:25:56,2.35,18/04/2015 04:19:42,4.75,09/04/2015 06:45:20,4.00
,13/04/2015 11:27:17,3.69,13/04/2015 17:22:29,1.74,13/04/2015 11:21:38,3.12,10/04/2015 12:10:27,3.45,21/04/2015 13:09:11,3.81,11/04/2015 11:27:14,2.35,18/04/2015 07:54:53,4.75,09/04/2015 07:46:27,3.83
,13/04/2015 11:34:19,4.36,13/04/2015 18:23:35,1.91,13/04/2015 11:27:40,3.62,10/04/2015 13:11:39,3.61,21/04/2015 14:11:21,3.81,11/04/2015 12:40:35,2.35,18/04/2015 09:01:56,4.75,09/04/2015 08:46:36,4.00
,13/04/2015 11:47:23,5.02,13/04/2015 19:23:41,1.91,13/04/2015 11:32:41,4.13,10/04/2015 14:17:51,3.45,21/04/2015 15:11:31,3.65,11/04/2015 13:43:53,2.35,18/04/2015 10:36:01,5.08,09/04/2015 09:47:44,3.83
,13/04/2015 12:47:26,5.35,13/04/2015 20:23:47,1.91,13/04/2015 11:38:43,4.63,10/04/2015 15:20:03,3.45,21/04/2015 16:13:42,3.81,11/04/2015 14:48:11,2.35,18/04/2015 11:54:05,4.75,09/04/2015 10:48:51,3.83
,13/04/2015 12:59:31,4.69,13/04/2015 21:23:53,1.91,13/04/2015 11:48:46,5.13,10/04/2015 16:20:15,3.45,21/04/2015 17:14:52,3.81,11/04/2015 15:53:30,2.35,18/04/2015 12:58:08,4.75,09/04/2015 11:48:59,4.00
,13/04/2015 13:06:33,4.02,13/04/2015 22:23:59,1.74,13/04/2015 12:21:57,5.63,10/04/2015 17:20:27,3.61,21/04/2015 18:21:03,3.81,11/04/2015 16:53:47,2.35,18/04/2015 14:08:11,4.75,09/04/2015 12:49:07,4.00
,13/04/2015 13:16:36,3.36,13/04/2015 23:24:05,1.74,13/04/2015 12:59:25,5.13,10/04/2015 18:20:39,3.61,21/04/2015 19:21:14,3.65,11/04/2015 17:55:04,2.51,18/04/2015 15:26:15,4.75,09/04/2015 13:49:15,3.83
,13/04/2015 14:11:53,2.70,14/04/2015 00:26:11,1.91,13/04/2015 13:02:25,4.63,10/04/2015 19:20:51,3.45,21/04/2015 20:22:25,3.65,11/04/2015 19:03:24,2.35,18/04/2015 16:27:18,4.91,09/04/2015 15:17:27,3.83
,13/04/2015 14:39:01,3.36,14/04/2015 01:30:18,1.74,13/04/2015 13:08:27,4.13,10/04/2015 20:21:03,3.61,21/04/2015 21:22:35,3.81,11/04/2015 20:04:41,2.35,18/04/2015 17:45:22,4.75,09/04/2015 16:20:36,3.83
,13/04/2015 14:45:03,4.02,14/04/2015 02:30:24,1.74,13/04/2015 13:13:28,3.62,10/04/2015 21:23:16,3.45,21/04/2015 22:25:48,3.81,11/04/2015 21:09:00,2.35,18/04/2015 18:45:25,4.91,09/04/2015 17:20:44,3.83
,13/04/2015 14:57:06,3.36,14/04/2015 03:32:30,1.74,13/04/2015 13:28:31,3.12,10/04/2015 22:23:28,3.61,21/04/2015 23:31:00,3.81,11/04/2015 22:15:19,2.35,18/04/2015 19:45:28,4.91,09/04/2015 18:28:53,3.83
,13/04/2015 15:49:20,2.70,14/04/2015 04:32:36,1.91,13/04/2015 14:09:38,2.62,10/04/2015 23:23:41,3.45,22/04/2015 00:37:12,3.81,11/04/2015 23:25:39,2.35,18/04/2015 20:54:31,4.75,09/04/2015 19:29:01,3.83
,13/04/2015 16:57:26,3.03,14/04/2015 05:32:42,1.74,13/04/2015 14:37:43,3.12,11/04/2015 00:24:54,3.45,22/04/2015 01:38:22,3.81,12/04/2015 00:25:56,2.35,18/04/2015 22:04:35,4.75,09/04/2015 20:29:09,4.00
,13/04/2015 18:26:35,2.70,14/04/2015 06:37:49,1.91,13/04/2015 14:43:44,3.79,11/04/2015 01:29:07,3.45,22/04/2015 02:44:35,3.81,12/04/2015 01:26:13,2.35,18/04/2015 23:13:38,4.75,09/04/2015 21:30:17,4.00
,13/04/2015 19:27:41,2.70,14/04/2015 07:37:54,1.74,13/04/2015 15:00:47,3.29,11/04/2015 02:32:20,3.45,22/04/2015 03:44:46,3.65,12/04/2015 02:42:35,2.35,19/04/2015 00:21:41,4.75,09/04/2015 22:30:25,4.00
,13/04/2015 20:29:48,2.70,14/04/2015 08:41:01,1.91,13/04/2015 15:20:51,2.79,11/04/2015 03:33:33,3.45,22/04/2015 04:45:57,3.81,12/04/2015 03:57:56,2.35,19/04/2015 01:32:45,4.75,09/04/2015 23:30:33,3.83
,13/04/2015 21:51:56,2.70,14/04/2015 09:43:07,1.74,13/04/2015 16:20:58,2.79,11/04/2015 04:36:49,3.45,22/04/2015 05:46:08,3.65,12/04/2015 05:07:16,2.35,19/04/2015 02:46:48,4.75,10/04/2015 00:36:42,4.00
,13/04/2015 23:06:03,2.70,14/04/2015 10:44:13,1.91,13/04/2015 17:26:04,2.62,11/04/2015 05:39:07,3.45,22/04/2015 06:46:20,3.81,12/04/2015 06:09:34,2.35,19/04/2015 03:46:51,4.75,10/04/2015 01:36:50,3.83
,14/04/2015 00:09:10,2.70,14/04/2015 11:44:19,1.91,13/04/2015 18:29:09,2.79,11/04/2015 06:40:25,3.61,22/04/2015 07:46:30,3.81,12/04/2015 07:09:51,2.35,19/04/2015 04:47:54,4.75,10/04/2015 02:37:59,3.83
,14/04/2015 01:15:16,3.03,14/04/2015 12:45:25,1.91,13/04/2015 19:30:14,2.79,11/04/2015 07:41:42,3.45,22/04/2015 08:46:41,3.65,12/04/2015 08:18:10,2.35,19/04/2015 05:59:57,4.75,10/04/2015 03:39:07,3.83
,14/04/2015 02:21:23,3.03,14/04/2015 13:46:31,1.91,13/04/2015 20:30:20,2.62,11/04/2015 08:43:00,3.61,22/04/2015 09:46:51,3.65,12/04/2015 09:21:28,2.51,19/04/2015 07:05:00,4.75,10/04/2015 04:39:15,4.00
,14/04/2015 03:27:30,2.70,14/04/2015 14:46:37,1.91,13/04/2015 21:31:25,2.62,11/04/2015 09:49:19,3.45,22/04/2015 10:47:01,3.65,12/04/2015 10:29:48,2.35,19/04/2015 08:13:04,4.75,10/04/2015 05:39:24,3.83
,14/04/2015 04:34:36,3.03,14/04/2015 15:49:43,1.91,13/04/2015 22:34:31,2.79,11/04/2015 10:51:37,3.45,22/04/2015 11:47:11,3.81,12/04/2015 11:30:05,2.51,19/04/2015 09:24:07,4.75,10/04/2015 06:42:32,3.83
,14/04/2015 05:43:43,3.03,14/04/2015 16:50:49,1.74,13/04/2015 23:34:36,2.79,11/04/2015 11:59:57,3.45,22/04/2015 12:51:22,3.81,12/04/2015 12:30:22,2.51,19/04/2015 10:53:11,4.75,10/04/2015 07:42:40,4.00
,14/04/2015 06:59:51,2.70,14/04/2015 17:50:55,1.91,14/04/2015 00:34:42,2.79,11/04/2015 13:04:15,3.45,22/04/2015 13:55:33,3.81,12/04/2015 13:47:44,2.35,19/04/2015 12:25:16,4.75,10/04/2015 08:42:48,4.00
,14/04/2015 08:10:58,2.70,14/04/2015 18:58:02,1.91,14/04/2015 01:37:47,2.79,11/04/2015 14:07:34,3.45,22/04/2015 14:56:44,3.81,12/04/2015 14:48:01,2.35,19/04/2015 13:41:19,4.75,10/04/2015 09:42:55,3.83
,14/04/2015 09:11:04,2.70,14/04/2015 19:58:08,1.91,14/04/2015 02:37:53,2.79,11/04/2015 15:09:52,3.61,22/04/2015 16:08:56,3.65,12/04/2015 15:49:20,2.35,19/04/2015 14:41:22,4.91,10/04/2015 10:43:03,4.00
,14/04/2015 10:15:10,3.03,14/04/2015 21:03:14,1.91,14/04/2015 03:37:58,2.79,11/04/2015 16:15:10,3.45,22/04/2015 17:25:09,3.65,12/04/2015 16:52:38,2.35,19/04/2015 15:42:25,4.75,10/04/2015 11:45:11,3.83
,14/04/2015 11:29:17,2.70,14/04/2015 22:03:20,1.91,14/04/2015 04:38:03,2.79,11/04/2015 17:20:29,3.45,22/04/2015 18:29:20,3.65,12/04/2015 17:52:55,2.51,19/04/2015 16:58:29,4.75,10/04/2015 12:54:20,3.83
,14/04/2015 12:32:24,2.70,14/04/2015 23:04:26,1.91,14/04/2015 05:38:09,2.79,11/04/2015 18:20:47,3.61,22/04/2015 19:31:30,3.65,12/04/2015 18:53:12,2.35,19/04/2015 17:58:32,4.91,10/04/2015 13:54:28,4.00
,14/04/2015 13:55:32,3.03,15/04/2015 00:08:32,1.91,14/04/2015 06:39:14,2.62,11/04/2015 19:21:04,3.61,22/04/2015 20:51:45,3.65,12/04/2015 19:53:29,2.51,19/04/2015 19:04:35,4.75,10/04/2015 14:56:36,4.00
,14/04/2015 15:08:39,2.70,15/04/2015 01:08:38,1.91,14/04/2015 07:41:19,2.79,11/04/2015 20:23:22,3.45,22/04/2015 21:54:57,3.65,12/04/2015 20:55:47,2.35,19/04/2015 20:40:40,4.75,10/04/2015 15:59:44,3.83
,14/04/2015 16:29:47,3.03,15/04/2015 02:08:44,1.74,14/04/2015 08:41:25,2.79,11/04/2015 21:25:40,3.61,22/04/2015 23:10:12,3.65,12/04/2015 21:56:05,2.35,19/04/2015 21:53:43,4.75,10/04/2015 17:03:53,3.83
,14/04/2015 17:55:56,2.70,15/04/2015 03:13:51,1.91,14/04/2015 09:44:30,2.62,11/04/2015 22:27:58,3.61,23/04/2015 00:16:25,3.65,12/04/2015 23:03:24,2.35,19/04/2015 23:16:47,4.75,10/04/2015 18:05:01,3.83
,14/04/2015 19:32:05,3.03,15/04/2015 04:13:57,1.91,14/04/2015 10:44:36,2.79,11/04/2015 23:28:15,3.45,23/04/2015 01:35:39,3.65,13/04/2015 00:03:41,2.51,20/04/2015 01:33:54,4.75,10/04/2015 19:05:09,4.00
,14/04/2015 20:34:11,2.70,15/04/2015 05:14:02,1.91,14/04/2015 11:49:41,2.79,12/04/2015 00:29:33,3.45,23/04/2015 02:39:50,3.65,13/04/2015 01:05:59,2.35,20/04/2015 02:58:57,4.75,10/04/2015 20:05:17,3.83
,14/04/2015 21:34:17,2.86,15/04/2015 06:17:09,1.91,14/04/2015 12:50:47,2.79,12/04/2015 01:30:50,3.61,23/04/2015 03:43:02,3.65,13/04/2015 02:09:17,2.35,20/04/2015 04:01:00,4.75,10/04/2015 21:09:25,3.83
,14/04/2015 22:54:25,2.70,15/04/2015 07:30:16,1.91,14/04/2015 13:51:52,2.79,12/04/2015 02:31:08,3.45,23/04/2015 04:47:14,3.65,13/04/2015 03:09:34,2.51,20/04/2015 05:01:03,4.91,10/04/2015 22:12:34,3.83
,15/04/2015 00:06:32,2.70,15/04/2015 08:33:22,1.91,14/04/2015 14:51:58,2.79,12/04/2015 03:31:25,3.45,23/04/2015 05:47:26,3.65,13/04/2015 04:18:54,2.35,20/04/2015 06:06:07,4.75,10/04/2015 23:20:43,3.83
,15/04/2015 01:06:38,2.86,15/04/2015 09:04:25,2.42,14/04/2015 15:54:03,2.79,12/04/2015 04:31:42,3.45,23/04/2015 07:15:41,3.65,13/04/2015 05:24:12,2.35,20/04/2015 07:19:10,4.75,11/04/2015 00:20:51,4.00
,15/04/2015 02:12:44,3.03,15/04/2015 09:08:26,2.92,14/04/2015 16:54:08,2.79,12/04/2015 05:32:00,3.61,23/04/2015 08:37:56,3.65,13/04/2015 06:34:32,2.35,20/04/2015 08:17:14,5.41,11/04/2015 01:20:58,3.83
,15/04/2015 03:43:53,2.70,15/04/2015 09:13:26,3.43,14/04/2015 17:56:14,2.79,12/04/2015 06:32:17,3.61,23/04/2015 09:56:09,3.65,13/04/2015 08:01:57,2.35,20/04/2015 08:21:14,6.07,11/04/2015 02:27:08,3.83
,15/04/2015 04:53:00,3.03,15/04/2015 09:25:28,3.94,14/04/2015 18:58:19,2.79,12/04/2015 07:32:35,3.61,23/04/2015 11:14:22,3.65,13/04/2015 09:09:17,2.35,20/04/2015 08:28:15,6.74,11/04/2015 03:39:17,3.83
,15/04/2015 06:23:09,3.03,15/04/2015 10:29:35,4.27,14/04/2015 19:58:24,2.62,12/04/2015 08:32:52,3.61,23/04/2015 12:15:32,3.65,13/04/2015 10:11:35,2.35,20/04/2015 08:38:20,7.40,11/04/2015 04:39:25,3.83
,15/04/2015 07:33:16,2.70,15/04/2015 11:30:42,4.11,14/04/2015 20:58:30,2.62,12/04/2015 09:35:10,3.45,23/04/2015 13:27:44,3.65,13/04/2015 11:18:54,2.68,20/04/2015 08:51:23,8.07,11/04/2015 05:41:33,4.00
,15/04/2015 08:46:24,2.70,15/04/2015 12:11:52,4.61,14/04/2015 22:00:35,2.79,12/04/2015 10:37:28,3.45,23/04/2015 14:33:56,3.65,13/04/2015 11:23:56,3.33,20/04/2015 09:54:42,8.40,11/04/2015 06:41:41,4.00
,15/04/2015 09:06:26,3.36,15/04/2015 13:17:11,4.78,14/04/2015 23:00:40,2.79,12/04/2015 11:42:47,3.61,23/04/2015 15:35:06,3.65,13/04/2015 11:28:57,3.99,20/04/2015 10:55:25,8.56,11/04/2015 07:43:50,4.00
,15/04/2015 09:13:26,4.02,15/04/2015 14:17:26,4.61,15/04/2015 00:00:45,2.62,12/04/2015 12:46:05,3.45,23/04/2015 16:54:19,3.65,13/04/2015 11:44:02,4.65,20/04/2015 12:00:36,8.40,11/04/2015 08:43:58,3.83
,15/04/2015 09:27:28,4.69,15/04/2015 15:17:39,4.61,15/04/2015 01:01:51,2.62,12/04/2015 13:46:22,3.45,23/04/2015 18:16:34,3.65,13/04/2015 12:54:32,4.81,20/04/2015 13:01:48,8.40,11/04/2015 09:45:06,3.83
,15/04/2015 10:38:36,5.19,15/04/2015 16:32:55,4.78,15/04/2015 02:04:56,2.79,12/04/2015 14:46:40,3.61,23/04/2015 19:20:44,3.65,13/04/2015 13:01:34,4.15,20/04/2015 14:01:58,8.40,11/04/2015 10:49:14,3.83
,15/04/2015 11:52:50,4.85,15/04/2015 16:56:00,4.27,15/04/2015 03:05:01,2.62,12/04/2015 15:49:59,3.45,23/04/2015 20:42:51,3.65,13/04/2015 13:07:35,3.50,20/04/2015 15:03:00,8.56,11/04/2015 11:51:23,3.83
,15/04/2015 12:41:55,5.52,15/04/2015 16:59:01,3.77,15/04/2015 04:06:07,2.62,12/04/2015 16:54:18,3.61,23/04/2015 21:57:58,3.65,13/04/2015 13:18:39,2.84,20/04/2015 16:05:03,8.40,11/04/2015 12:51:31,3.83
,15/04/2015 13:43:18,5.35,15/04/2015 17:03:02,3.26,15/04/2015 05:08:12,2.79,12/04/2015 17:55:35,3.45,23/04/2015 23:00:03,3.65,13/04/2015 14:28:59,2.35,20/04/2015 16:15:07,7.73,11/04/2015 13:53:39,3.83
,15/04/2015 14:43:32,5.52,15/04/2015 17:08:03,2.75,15/04/2015 06:08:17,2.79,12/04/2015 18:57:53,3.61,24/04/2015 00:09:09,3.98,13/04/2015 14:37:01,3.17,20/04/2015 16:20:07,6.90,11/04/2015 14:53:47,3.83
,15/04/2015 15:43:45,5.35,15/04/2015 17:16:04,2.25,15/04/2015 07:08:23,2.62,12/04/2015 19:59:11,3.45,24/04/2015 01:24:16,3.98,13/04/2015 14:42:03,3.83,20/04/2015 16:27:07,6.24,11/04/2015 15:55:55,3.83
,15/04/2015 16:44:57,5.52,15/04/2015 17:45:05,1.74,15/04/2015 08:09:28,2.62,12/04/2015 20:59:28,3.45,24/04/2015 02:24:21,3.81,13/04/2015 14:57:07,3.17,20/04/2015 16:36:08,5.58,11/04/2015 16:56:03,3.83
,15/04/2015 16:57:00,4.85,15/04/2015 18:45:08,1.74,15/04/2015 09:05:34,3.12,12/04/2015 22:00:46,3.45,24/04/2015 03:34:27,3.65,13/04/2015 15:14:12,2.51,20/04/2015 17:09:10,4.91,11/04/2015 18:01:12,3.83
,15/04/2015 17:03:02,4.19,15/04/2015 19:47:10,1.91,15/04/2015 09:10:34,3.62,12/04/2015 23:03:04,3.45,24/04/2015 04:52:34,3.65,13/04/2015 16:26:23,2.35,20/04/2015 18:20:14,5.08,11/04/2015 19:01:20,3.83
,15/04/2015 17:14:04,3.53,15/04/2015 20:47:12,1.74,15/04/2015 09:16:35,4.13,13/04/2015 00:04:22,3.45,24/04/2015 06:04:40,3.65,13/04/2015 17:26:28,2.35,20/04/2015 20:12:21,4.75,11/04/2015 20:08:29,3.83
,15/04/2015 17:46:05,2.86,15/04/2015 21:51:15,1.91,15/04/2015 09:25:36,4.63,13/04/2015 01:09:40,3.61,24/04/2015 07:44:49,3.65,13/04/2015 18:28:33,2.51,20/04/2015 21:34:26,4.75,11/04/2015 21:08:37,3.83
,15/04/2015 18:48:08,2.70,15/04/2015 22:55:17,1.91,15/04/2015 09:46:38,5.13,13/04/2015 02:10:58,3.45,24/04/2015 09:34:58,3.65,13/04/2015 19:28:38,2.35,20/04/2015 22:34:30,4.91,11/04/2015 22:08:45,4.00
,15/04/2015 20:03:11,3.03,15/04/2015 23:55:20,1.91,15/04/2015 10:49:44,5.29,13/04/2015 03:11:16,3.61,24/04/2015 10:36:03,3.98,13/04/2015 20:30:44,2.35,21/04/2015 00:03:37,4.75,11/04/2015 23:10:54,3.83
,15/04/2015 21:13:14,2.70,16/04/2015 00:56:22,1.91,15/04/2015 11:55:53,5.29,13/04/2015 04:11:33,3.45,24/04/2015 11:53:10,3.98,13/04/2015 21:31:49,2.35,21/04/2015 01:21:42,4.75,12/04/2015 00:12:02,3.83
,15/04/2015 22:15:16,3.03,16/04/2015 02:02:25,1.91,15/04/2015 12:56:00,5.46,13/04/2015 05:13:51,3.45,24/04/2015 12:54:15,3.98,13/04/2015 22:31:54,2.35,21/04/2015 02:22:46,4.75,12/04/2015 01:12:10,4.00
,15/04/2015 23:30:19,3.03,16/04/2015 03:02:27,1.91,15/04/2015 13:59:31,5.80,13/04/2015 06:17:09,3.45,24/04/2015 14:42:25,3.65,13/04/2015 23:33:00,2.35,21/04/2015 03:22:50,4.75,12/04/2015 02:12:18,4.00
,16/04/2015 00:35:21,2.70,16/04/2015 04:02:30,1.74,15/04/2015 15:08:45,5.46,13/04/2015 07:17:26,3.45,24/04/2015 15:48:31,3.98,14/04/2015 00:38:05,2.35,21/04/2015 04:30:55,4.75,12/04/2015 03:12:27,3.83
,16/04/2015 01:35:24,3.03,16/04/2015 05:04:32,1.91,15/04/2015 16:11:58,5.46,13/04/2015 08:21:45,3.61,24/04/2015 17:21:39,3.65,14/04/2015 01:39:11,2.35,21/04/2015 05:43:00,4.75,12/04/2015 04:14:35,3.83
,16/04/2015 02:45:27,3.03,16/04/2015 06:05:34,1.74,15/04/2015 17:00:08,4.96,13/04/2015 09:22:02,3.45,24/04/2015 18:51:47,3.65,14/04/2015 02:41:16,2.35,21/04/2015 06:43:04,4.75,12/04/2015 05:15:43,3.83
,16/04/2015 03:52:29,3.03,16/04/2015 07:05:36,1.74,15/04/2015 17:03:09,4.46,13/04/2015 10:23:20,3.45,24/04/2015 20:11:54,3.65,14/04/2015 03:48:22,2.35,21/04/2015 08:02:10,4.75,12/04/2015 06:26:53,3.83
,16/04/2015 04:52:32,3.03,16/04/2015 08:05:39,1.74,15/04/2015 17:08:09,3.96,13/04/2015 11:21:38,4.27,24/04/2015 21:20:00,3.98,14/04/2015 04:48:27,2.35,21/04/2015 09:13:16,5.08,12/04/2015 07:27:01,3.83
,16/04/2015 06:51:36,2.70,16/04/2015 09:05:41,1.74,15/04/2015 17:19:11,3.46,13/04/2015 11:24:39,4.92,24/04/2015 22:36:07,3.98,14/04/2015 05:51:32,2.35,21/04/2015 10:36:21,4.75,12/04/2015 08:30:09,3.83
,16/04/2015 08:17:39,2.70,16/04/2015 10:05:43,1.91,15/04/2015 17:34:12,2.96,13/04/2015 11:28:40,5.58,24/04/2015 23:48:13,3.98,14/04/2015 06:56:38,2.35,21/04/2015 12:03:26,4.75,12/04/2015 09:30:17,4.00
,16/04/2015 09:22:42,2.70,16/04/2015 11:06:46,1.91,15/04/2015 18:34:17,2.79,13/04/2015 11:37:43,6.23,25/04/2015 01:26:22,3.98,14/04/2015 08:12:45,2.35,21/04/2015 13:13:30,4.75,12/04/2015 10:33:26,3.83
,16/04/2015 10:27:44,2.70,16/04/2015 12:06:48,1.74,15/04/2015 19:37:23,2.79,13/04/2015 11:56:49,6.89,25/04/2015 02:43:28,3.65,14/04/2015 09:13:50,2.35,21/04/2015 14:13:34,4.75,12/04/2015 11:33:34,3.83
,16/04/2015 12:26:49,3.03,16/04/2015 12:26:49,2.25,15/04/2015 20:39:29,2.62,13/04/2015 12:46:09,7.55,25/04/2015 04:06:36,3.98,14/04/2015 10:13:55,2.51,21/04/2015 15:13:38,4.75,12/04/2015 12:33:42,4.00
,16/04/2015 12:34:49,3.69,16/04/2015 12:31:49,2.75,15/04/2015 21:39:34,2.79,13/04/2015 12:59:25,6.89,25/04/2015 05:29:43,3.65,14/04/2015 11:22:01,2.35,21/04/2015 16:51:43,4.75,12/04/2015 13:34:50,3.83
,16/04/2015 12:49:53,4.36,16/04/2015 12:39:49,3.26,15/04/2015 22:39:40,2.79,13/04/2015 13:02:25,6.07,25/04/2015 06:30:48,3.65,14/04/2015 12:34:07,2.35,21/04/2015 17:57:47,4.75,12/04/2015 14:38:59,3.83
,16/04/2015 13:03:01,5.02,16/04/2015 12:50:54,3.77,15/04/2015 23:42:45,2.79,13/04/2015 13:06:26,5.41,25/04/2015 07:44:55,3.98,14/04/2015 13:34:12,2.51,21/04/2015 19:01:51,4.75,12/04/2015 15:41:07,3.83
,16/04/2015 13:33:09,4.36,16/04/2015 13:00:00,4.27,16/04/2015 00:43:51,2.62,13/04/2015 13:09:27,4.76,25/04/2015 09:41:05,3.98,14/04/2015 14:39:18,2.35,21/04/2015 20:17:56,4.75,12/04/2015 16:45:16,3.83
,16/04/2015 13:43:10,3.69,16/04/2015 13:31:09,3.77,16/04/2015 01:43:56,2.62,13/04/2015 13:16:28,4.10,25/04/2015 10:45:10,3.65,14/04/2015 15:39:23,2.35,21/04/2015 21:56:03,4.75,12/04/2015 17:49:25,4.00
,16/04/2015 14:13:11,4.36,16/04/2015 13:35:10,3.26,16/04/2015 02:45:02,2.79,13/04/2015 14:18:39,3.45,25/04/2015 11:46:16,3.81,14/04/2015 16:46:29,2.35,21/04/2015 23:17:09,4.75,12/04/2015 18:49:33,3.83
,16/04/2015 14:25:19,5.02,16/04/2015 13:40:10,2.75,16/04/2015 03:45:07,2.62,13/04/2015 14:35:42,4.10,25/04/2015 12:49:21,3.65,14/04/2015 17:53:35,2.35,22/04/2015 00:17:13,4.75,12/04/2015 19:49:41,4.00
,16/04/2015 15:26:27,5.35,16/04/2015 13:48:10,2.25,16/04/2015 04:45:13,2.79,13/04/2015 14:38:43,4.76,25/04/2015 13:49:26,3.65,14/04/2015 18:53:40,2.35,22/04/2015 01:22:18,4.75,12/04/2015 20:49:49,3.83
,16/04/2015 16:28:34,5.52,16/04/2015 14:04:11,2.75,16/04/2015 05:47:18,2.79,13/04/2015 14:42:44,5.41,25/04/2015 14:50:32,3.81,14/04/2015 19:55:45,2.35,22/04/2015 02:34:23,4.75,12/04/2015 21:49:57,3.83
,16/04/2015 17:29:06,5.52,16/04/2015 14:08:11,3.26,16/04/2015 06:49:24,2.79,13/04/2015 14:49:45,4.76,25/04/2015 15:50:37,3.65,14/04/2015 20:55:51,2.35,22/04/2015 03:44:27,4.75,12/04/2015 22:58:06,3.83
,16/04/2015 18:29:25,5.52,16/04/2015 14:13:11,3.77,16/04/2015 07:49:29,2.62,13/04/2015 15:00:47,4.10,25/04/2015 17:05:43,3.65,14/04/2015 21:55:56,2.51,22/04/2015 05:06:33,5.08,13/04/2015 00:01:14,4.00
,16/04/2015 19:03:35,4.85,16/04/2015 14:22:19,4.27,16/04/2015 08:49:35,2.79,13/04/2015 15:37:54,3.45,25/04/2015 18:08:49,3.98,14/04/2015 22:57:01,2.35,22/04/2015 06:13:37,4.75,13/04/2015 01:01:22,3.83
,16/04/2015 19:11:37,4.02,16/04/2015 15:13:25,4.78,16/04/2015 09:49:40,2.62,13/04/2015 16:37:59,3.45,25/04/2015 20:11:59,3.65,15/04/2015 00:00:06,2.35,22/04/2015 07:39:44,4.75,13/04/2015 02:02:30,4.00
,16/04/2015 19:24:41,3.36,16/04/2015 16:16:33,4.78,16/04/2015 10:53:46,2.79,13/04/2015 17:38:05,3.61,25/04/2015 21:12:05,3.65,15/04/2015 01:36:15,2.35,22/04/2015 08:50:49,4.75,13/04/2015 03:04:38,4.17
,16/04/2015 20:30:00,3.03,16/04/2015 17:31:06,4.78,16/04/2015 11:54:52,2.62,13/04/2015 18:38:10,3.45,25/04/2015 22:12:10,3.98,15/04/2015 02:54:22,2.35,22/04/2015 11:12:58,4.75,13/04/2015 04:06:46,4.00
,16/04/2015 21:33:19,3.03,16/04/2015 18:31:25,4.78,16/04/2015 12:27:55,3.12,13/04/2015 19:39:15,3.61,25/04/2015 23:16:15,3.65,15/04/2015 04:04:28,2.35,22/04/2015 12:13:01,4.75,13/04/2015 05:09:55,3.83
,16/04/2015 22:42:40,2.70,16/04/2015 19:02:35,4.27,16/04/2015 12:33:56,3.62,13/04/2015 20:39:21,3.61,26/04/2015 00:24:21,3.65,15/04/2015 05:04:33,2.51,22/04/2015 13:14:04,4.75,13/04/2015 06:12:03,4.00
,16/04/2015 23:43:58,2.70,16/04/2015 19:05:36,3.77,16/04/2015 12:39:56,4.13,13/04/2015 21:41:26,3.45,26/04/2015 01:56:29,3.98,15/04/2015 06:14:39,2.35,22/04/2015 14:18:09,4.75,13/04/2015 07:13:11,3.83
,17/04/2015 00:46:17,3.03,16/04/2015 19:08:36,3.26,16/04/2015 12:50:04,4.63,13/04/2015 22:41:32,3.61,26/04/2015 03:21:37,3.98,15/04/2015 07:15:44,2.35,22/04/2015 16:47:17,5.08,13/04/2015 08:14:20,4.00
,17/04/2015 02:23:46,2.70,16/04/2015 19:12:37,2.75,16/04/2015 13:00:14,5.13,13/04/2015 23:43:37,3.61,26/04/2015 04:45:44,3.65,15/04/2015 08:17:50,2.51,22/04/2015 18:10:22,5.08,13/04/2015 09:23:29,3.83
,17/04/2015 04:12:18,3.03,16/04/2015 19:20:40,2.25,16/04/2015 13:26:29,5.63,14/04/2015 00:43:43,3.61,26/04/2015 06:02:51,3.98,15/04/2015 09:05:54,3.17,22/04/2015 19:15:26,5.08,13/04/2015 10:23:37,3.83
,17/04/2015 05:12:36,3.03,16/04/2015 20:02:53,1.74,16/04/2015 13:30:29,5.13,14/04/2015 01:44:48,3.45,26/04/2015 07:19:58,3.65,15/04/2015 09:09:54,3.83,22/04/2015 20:16:30,5.08,13/04/2015 11:20:47,4.34
,17/04/2015 06:16:56,2.70,16/04/2015 21:04:10,1.74,16/04/2015 13:33:29,4.63,14/04/2015 02:44:53,3.61,26/04/2015 08:55:06,3.98,15/04/2015 09:27:56,4.48,22/04/2015 21:20:34,5.08,13/04/2015 11:22:47,4.84
,17/04/2015 07:23:15,3.03,16/04/2015 22:04:29,1.74,16/04/2015 13:39:30,4.13,14/04/2015 03:44:59,3.45,26/04/2015 10:00:12,3.65,15/04/2015 10:52:04,4.48,22/04/2015 22:29:38,5.08,13/04/2015 11:24:47,5.51
,17/04/2015 08:23:33,3.03,16/04/2015 23:06:47,1.74,16/04/2015 13:46:30,3.62,14/04/2015 04:46:04,3.45,26/04/2015 11:48:21,3.98,15/04/2015 11:57:15,4.81,22/04/2015 23:33:43,5.08,13/04/2015 11:27:48,6.19
,17/04/2015 10:12:39,2.70,17/04/2015 00:08:05,1.91,16/04/2015 14:10:32,4.13,14/04/2015 05:52:10,3.45,26/04/2015 13:07:28,3.98,15/04/2015 12:57:27,5.14,23/04/2015 00:37:47,5.08,13/04/2015 11:30:48,6.69
,17/04/2015 11:12:41,2.86,17/04/2015 01:11:24,1.91,16/04/2015 14:16:34,4.63,14/04/2015 06:52:15,3.61,26/04/2015 14:17:34,3.98,15/04/2015 13:58:54,5.14,23/04/2015 01:37:51,4.91,13/04/2015 11:34:49,7.19
,17/04/2015 12:13:43,2.70,17/04/2015 02:14:43,1.91,16/04/2015 14:25:38,5.13,14/04/2015 08:03:21,3.45,26/04/2015 16:05:44,3.98,15/04/2015 15:03:13,4.97,23/04/2015 02:39:56,4.91,13/04/2015 11:39:50,7.70
,17/04/2015 13:27:46,2.70,17/04/2015 03:15:01,1.91,16/04/2015 15:00:47,5.63,14/04/2015 09:05:27,3.61,26/04/2015 17:05:49,3.81,15/04/2015 16:03:32,5.14,23/04/2015 03:46:00,5.08,13/04/2015 11:47:51,8.20
,17/04/2015 14:30:49,2.70,17/04/2015 04:19:21,1.91,16/04/2015 16:10:06,5.46,14/04/2015 10:09:32,3.61,26/04/2015 18:37:57,3.98,15/04/2015 16:57:48,4.48,23/04/2015 04:46:04,4.91,13/04/2015 12:24:58,8.71
,17/04/2015 15:31:51,2.70,17/04/2015 05:19:38,1.74,16/04/2015 17:12:24,5.46,14/04/2015 11:09:38,3.45,26/04/2015 19:40:02,3.65,15/04/2015 17:03:49,3.83,23/04/2015 05:48:08,5.08,13/04/2015 12:52:25,8.20
,17/04/2015 16:31:53,2.70,17/04/2015 06:19:56,1.91,16/04/2015 18:16:38,5.46,14/04/2015 12:09:43,3.61,26/04/2015 20:48:08,3.65,15/04/2015 17:10:51,3.17,23/04/2015 06:48:12,5.08,13/04/2015 12:58:27,7.53
,17/04/2015 17:42:56,2.70,17/04/2015 07:20:14,1.91,16/04/2015 19:05:44,4.96,14/04/2015 13:10:49,3.45,26/04/2015 22:53:19,3.98,15/04/2015 17:35:53,2.51,23/04/2015 07:49:16,4.91,13/04/2015 13:00:27,7.03
,17/04/2015 18:54:58,3.03,17/04/2015 08:20:32,1.91,16/04/2015 19:09:45,4.46,14/04/2015 14:10:54,3.45,27/04/2015 00:20:27,3.98,15/04/2015 18:48:56,2.35,23/04/2015 08:50:20,5.08,13/04/2015 13:02:28,6.52
,17/04/2015 20:11:01,2.70,17/04/2015 09:21:37,1.91,16/04/2015 19:14:45,3.96,14/04/2015 15:12:00,3.45,27/04/2015 01:29:33,3.65,15/04/2015 19:53:00,2.35,23/04/2015 09:50:23,5.08,13/04/2015 13:06:29,6.02
,17/04/2015 21:29:04,3.03,17/04/2015 10:23:39,1.91,16/04/2015 19:23:46,3.46,14/04/2015 16:14:05,3.61,27/04/2015 02:38:39,3.65,15/04/2015 21:01:04,2.35,23/04/2015 10:51:26,4.91,13/04/2015 13:11:31,5.51
,17/04/2015 22:37:07,2.70,17/04/2015 11:23:41,1.74,16/04/2015 19:42:49,2.96,14/04/2015 17:14:10,3.61,27/04/2015 03:54:45,3.65,15/04/2015 22:03:07,2.35,23/04/2015 11:51:30,4.91,13/04/2015 13:17:32,5.01
,17/04/2015 23:42:09,2.70,17/04/2015 12:23:44,1.91,16/04/2015 20:42:57,2.62,14/04/2015 18:14:15,3.61,27/04/2015 05:05:52,3.65,15/04/2015 23:03:11,2.35,23/04/2015 12:55:33,4.91,13/04/2015 13:25:35,4.51
,18/04/2015 00:53:12,3.03,17/04/2015 13:25:46,1.91,16/04/2015 21:49:05,2.62,14/04/2015 19:14:21,3.61,27/04/2015 06:12:57,3.65,16/04/2015 00:06:14,2.35,23/04/2015 13:55:37,5.08,13/04/2015 13:57:44,4.00
,18/04/2015 02:06:15,3.03,17/04/2015 14:25:48,1.91,16/04/2015 22:50:13,2.79,14/04/2015 20:15:26,3.45,27/04/2015 07:31:04,3.98,16/04/2015 01:13:18,2.35,23/04/2015 14:56:40,4.91,13/04/2015 14:36:56,4.67
,18/04/2015 03:13:18,2.70,17/04/2015 15:25:51,1.74,16/04/2015 23:51:21,2.79,14/04/2015 21:16:31,3.61,27/04/2015 09:34:15,3.65,16/04/2015 02:13:21,2.35,23/04/2015 15:57:44,5.08,13/04/2015 14:38:57,5.18
,18/04/2015 04:13:20,2.86,17/04/2015 16:25:53,1.74,17/04/2015 00:52:29,2.62,14/04/2015 22:16:36,3.61,27/04/2015 11:01:23,3.65,16/04/2015 03:18:25,2.35,23/04/2015 16:58:47,5.08,13/04/2015 14:40:57,5.85
,18/04/2015 05:18:23,2.70,17/04/2015 17:26:55,1.91,17/04/2015 01:54:37,2.62,14/04/2015 23:20:42,3.45,27/04/2015 13:06:33,3.98,16/04/2015 04:21:28,2.35,23/04/2015 17:58:51,5.08,13/04/2015 14:43:58,6.35
,18/04/2015 06:22:25,2.70,17/04/2015 18:26:57,1.91,17/04/2015 03:02:46,2.79,15/04/2015 00:22:47,3.45,27/04/2015 14:06:39,3.81,16/04/2015 05:31:32,2.35,23/04/2015 19:05:56,4.91,13/04/2015 14:51:00,5.85
,18/04/2015 07:36:28,3.03,17/04/2015 19:27:59,1.74,17/04/2015 04:02:53,2.62,15/04/2015 01:22:53,3.61,27/04/2015 15:07:44,3.65,16/04/2015 06:31:36,2.35,23/04/2015 20:08:00,4.91,13/04/2015 14:54:00,5.35
,18/04/2015 08:37:30,2.70,17/04/2015 20:28:02,1.91,17/04/2015 05:04:01,2.62,15/04/2015 02:24:58,3.45,27/04/2015 16:22:51,3.65,16/04/2015 07:34:39,2.35,23/04/2015 21:12:05,5.08,13/04/2015 14:56:01,4.84
,18/04/2015 09:42:33,2.70,17/04/2015 21:28:04,1.91,17/04/2015 06:08:10,2.79,15/04/2015 03:28:03,3.45,27/04/2015 17:34:57,3.98,16/04/2015 08:42:43,2.35,23/04/2015 22:16:09,5.08,13/04/2015 15:09:05,4.34
,18/04/2015 10:45:35,2.70,17/04/2015 22:28:06,1.91,17/04/2015 07:09:18,2.62,15/04/2015 04:30:09,3.45,27/04/2015 19:13:05,3.65,16/04/2015 09:47:47,2.35,23/04/2015 23:17:14,4.91,13/04/2015 16:06:17,3.83
,18/04/2015 11:55:38,3.03,17/04/2015 23:31:09,1.91,17/04/2015 08:09:26,2.79,15/04/2015 05:30:14,3.61,27/04/2015 20:30:12,3.65,16/04/2015 10:47:50,2.51,24/04/2015 00:18:18,5.08,13/04/2015 17:09:23,3.83
,18/04/2015 13:44:42,3.03,18/04/2015 00:37:11,1.91,17/04/2015 09:10:32,2.62,15/04/2015 06:30:19,3.61,27/04/2015 21:46:19,3.65,16/04/2015 11:18:52,218.99,24/04/2015 01:18:22,5.08,13/04/2015 18:10:29,3.83
,18/04/2015 14:56:45,3.03,18/04/2015 01:37:14,1.74,17/04/2015 10:15:38,2.62,15/04/2015 07:33:25,3.45,27/04/2015 23:03:26,3.65,16/04/2015 12:22:58,3.17,24/04/2015 02:18:26,4.91,13/04/2015 19:13:35,3.83
,18/04/2015 16:01:47,2.70,18/04/2015 02:38:16,1.91,17/04/2015 11:18:44,2.62,15/04/2015 08:33:30,3.61,28/04/2015 00:46:35,3.98,16/04/2015 12:49:39,3.99,24/04/2015 03:19:30,5.08,13/04/2015 20:14:41,3.83
,18/04/2015 17:01:49,3.03,18/04/2015 03:39:19,1.91,17/04/2015 12:21:50,2.62,15/04/2015 09:04:33,4.27,28/04/2015 01:49:40,3.65,16/04/2015 12:58:43,4.65,24/04/2015 04:20:34,4.91,13/04/2015 21:14:47,3.83
,18/04/2015 18:11:52,2.70,18/04/2015 04:39:21,1.91,17/04/2015 13:21:55,2.79,15/04/2015 09:07:34,4.92,28/04/2015 03:12:48,3.65,16/04/2015 13:34:54,3.83,24/04/2015 05:20:39,4.91,13/04/2015 22:15:53,3.83
,18/04/2015 19:15:55,2.70,18/04/2015 05:42:24,1.91,17/04/2015 14:32:01,2.62,15/04/2015 09:11:34,5.58,28/04/2015 04:23:54,3.98,16/04/2015 13:42:54,3.17,24/04/2015 06:20:43,4.91,13/04/2015 23:16:59,3.83
,18/04/2015 20:22:57,3.03,18/04/2015 06:42:26,1.74,17/04/2015 15:34:07,2.79,15/04/2015 09:21:35,6.23,28/04/2015 05:30:00,3.65,16/04/2015 14:06:57,3.83,24/04/2015 07:20:47,5.08,14/04/2015 00:17:05,3.83
,18/04/2015 21:23:00,2.70,18/04/2015 07:44:28,1.91,17/04/2015 16:36:13,2.62,15/04/2015 10:28:42,6.40,28/04/2015 06:45:06,3.65,16/04/2015 14:13:58,4.48,24/04/2015 08:20:51,5.08,14/04/2015 01:18:11,3.83
,18/04/2015 22:54:03,3.03,18/04/2015 08:46:31,1.74,17/04/2015 17:36:18,2.79,15/04/2015 11:35:49,6.56,28/04/2015 08:15:14,3.98,16/04/2015 14:52:10,5.14,24/04/2015 09:26:55,4.91,14/04/2015 02:18:17,3.83
,19/04/2015 00:15:07,2.70,18/04/2015 09:46:33,1.91,17/04/2015 18:36:24,2.79,15/04/2015 11:59:54,7.22,28/04/2015 09:18:20,3.98,16/04/2015 15:57:30,4.97,24/04/2015 10:27:00,4.91,14/04/2015 03:18:22,4.00
,19/04/2015 01:47:10,2.70,18/04/2015 10:46:35,1.74,17/04/2015 19:37:29,2.79,15/04/2015 12:14:55,7.87,28/04/2015 10:45:27,3.65,16/04/2015 17:00:49,4.97,24/04/2015 11:27:04,4.91,14/04/2015 04:18:28,3.83
,19/04/2015 02:47:12,2.86,18/04/2015 11:48:38,1.74,17/04/2015 20:38:35,2.62,15/04/2015 13:19:23,7.87,28/04/2015 11:55:33,3.65,16/04/2015 18:05:05,4.97,24/04/2015 12:29:08,4.91,14/04/2015 05:18:34,4.00
,19/04/2015 04:05:15,2.70,18/04/2015 12:48:40,1.74,17/04/2015 21:38:40,2.62,15/04/2015 14:19:35,8.04,28/04/2015 13:20:41,3.65,16/04/2015 19:05:14,4.32,24/04/2015 13:30:12,4.91,14/04/2015 06:18:40,4.00
,19/04/2015 05:24:18,3.03,18/04/2015 13:56:43,1.91,17/04/2015 22:38:46,2.79,15/04/2015 15:20:47,7.87,28/04/2015 15:16:51,3.65,16/04/2015 19:11:15,3.66,24/04/2015 14:30:17,5.08,14/04/2015 07:18:46,3.83
,19/04/2015 06:34:21,2.70,18/04/2015 14:57:45,1.91,17/04/2015 23:39:51,2.79,15/04/2015 16:23:00,7.87,28/04/2015 16:47:59,3.98,16/04/2015 19:20:17,3.01,24/04/2015 15:32:21,4.91,14/04/2015 08:19:52,3.83
,19/04/2015 07:47:23,2.70,18/04/2015 16:06:48,1.91,18/04/2015 00:39:57,2.79,15/04/2015 16:58:08,7.05,28/04/2015 18:53:10,3.98,16/04/2015 21:06:41,2.68,24/04/2015 16:34:25,5.08,14/04/2015 09:20:58,3.83
,19/04/2015 08:47:26,2.70,18/04/2015 17:06:50,1.74,18/04/2015 01:42:02,2.62,15/04/2015 17:01:08,6.40,28/04/2015 19:58:15,3.65,16/04/2015 22:17:56,2.35,24/04/2015 17:37:29,4.91,14/04/2015 10:22:04,4.00
,19/04/2015 09:51:28,3.03,18/04/2015 18:06:52,1.91,18/04/2015 02:44:08,2.79,15/04/2015 17:05:09,5.74,28/04/2015 21:15:23,3.98,16/04/2015 23:33:13,2.35,24/04/2015 18:43:34,4.91,14/04/2015 11:24:10,3.83
,19/04/2015 10:51:31,2.86,18/04/2015 19:06:54,1.91,18/04/2015 03:46:13,2.79,15/04/2015 17:09:10,5.09,28/04/2015 22:15:28,3.81,17/04/2015 00:38:27,2.35,24/04/2015 20:04:40,4.91,14/04/2015 12:24:16,4.00
,19/04/2015 11:51:33,2.70,18/04/2015 20:06:57,1.91,18/04/2015 04:48:19,2.79,15/04/2015 17:12:10,4.43,28/04/2015 23:22:34,3.98,17/04/2015 01:45:42,2.35,24/04/2015 21:06:44,4.91,14/04/2015 13:36:23,3.83
,19/04/2015 13:08:36,2.70,18/04/2015 21:07:59,1.91,18/04/2015 05:51:25,2.62,15/04/2015 17:34:12,3.77,29/04/2015 00:49:42,3.98,17/04/2015 02:46:56,2.35,24/04/2015 22:07:48,4.91,14/04/2015 14:36:29,4.00
,19/04/2015 14:13:38,3.03,18/04/2015 22:10:02,1.91,18/04/2015 06:51:30,2.62,15/04/2015 18:47:18,3.45,29/04/2015 02:39:51,3.65,17/04/2015 03:59:12,2.35,24/04/2015 23:08:53,4.91,14/04/2015 15:36:35,3.83
,19/04/2015 15:25:41,3.03,18/04/2015 23:10:04,1.91,18/04/2015 07:52:36,2.62,15/04/2015 19:47:24,3.45,29/04/2015 03:39:57,3.98,17/04/2015 05:03:26,2.35,25/04/2015 00:09:57,4.91,14/04/2015 16:36:40,3.83
,19/04/2015 16:35:43,2.70,19/04/2015 00:11:06,1.91,18/04/2015 08:54:41,2.62,15/04/2015 20:47:29,3.61,29/04/2015 04:56:03,3.98,17/04/2015 06:04:40,2.35,25/04/2015 01:26:02,4.91,14/04/2015 17:36:46,4.00
,19/04/2015 17:36:46,3.03,19/04/2015 01:11:08,1.91,18/04/2015 09:55:47,2.79,15/04/2015 21:50:35,3.61,29/04/2015 06:01:09,3.65,17/04/2015 07:11:54,2.35,25/04/2015 02:26:06,5.08,14/04/2015 18:43:53,3.83
,19/04/2015 18:36:48,2.86,19/04/2015 02:11:11,1.74,18/04/2015 10:57:52,2.62,15/04/2015 22:55:41,3.45,29/04/2015 08:13:21,3.65,17/04/2015 08:12:08,2.35,25/04/2015 03:27:10,5.08,14/04/2015 19:44:59,3.83
,19/04/2015 19:58:51,2.70,19/04/2015 03:13:13,1.91,18/04/2015 11:59:58,2.79,15/04/2015 23:55:47,3.61,29/04/2015 09:21:27,3.98,17/04/2015 09:13:15,2.35,25/04/2015 04:27:13,4.91,14/04/2015 20:46:05,4.00
,19/04/2015 21:07:54,2.70,19/04/2015 04:15:16,1.74,18/04/2015 13:04:04,2.79,16/04/2015 00:55:52,3.45,29/04/2015 10:22:32,3.98,17/04/2015 10:13:20,2.51,25/04/2015 05:27:16,4.91,14/04/2015 21:47:11,3.83
,19/04/2015 22:13:56,3.03,19/04/2015 05:26:18,1.91,18/04/2015 14:07:10,2.62,16/04/2015 01:56:57,3.61,29/04/2015 11:31:38,3.65,17/04/2015 11:14:26,2.51,25/04/2015 06:32:21,4.91,14/04/2015 22:48:17,4.00
,19/04/2015 23:15:58,2.70,19/04/2015 06:28:21,1.91,18/04/2015 15:07:15,2.79,16/04/2015 03:01:03,3.61,29/04/2015 12:31:44,3.65,17/04/2015 12:15:31,2.35,25/04/2015 07:37:25,4.91,14/04/2015 23:48:23,4.00
,20/04/2015 00:43:02,2.70,19/04/2015 07:29:23,1.74,18/04/2015 16:07:21,2.79,16/04/2015 04:02:09,3.45,29/04/2015 14:11:52,3.98,17/04/2015 13:19:36,2.35,25/04/2015 08:37:30,4.91,15/04/2015 00:48:29,4.00
,20/04/2015 01:45:04,2.70,19/04/2015 08:30:25,1.91,18/04/2015 17:07:26,2.79,16/04/2015 05:09:15,3.45,29/04/2015 15:44:00,3.98,17/04/2015 14:25:42,2.35,25/04/2015 09:40:34,4.91,15/04/2015 01:52:35,3.83
,20/04/2015 02:53:06,2.70,19/04/2015 09:37:28,1.91,18/04/2015 18:10:32,2.62,16/04/2015 06:09:20,3.61,29/04/2015 16:48:06,3.98,17/04/2015 15:25:47,2.51,25/04/2015 10:41:38,4.91,15/04/2015 02:53:41,3.83
,20/04/2015 03:54:09,2.70,19/04/2015 10:44:30,1.91,18/04/2015 19:11:37,2.79,16/04/2015 07:09:26,3.45,29/04/2015 18:06:13,3.65,17/04/2015 16:25:52,2.35,25/04/2015 11:41:43,5.08,15/04/2015 03:54:47,3.83
,20/04/2015 05:08:12,2.70,19/04/2015 11:45:33,1.91,18/04/2015 20:12:43,2.62,16/04/2015 08:09:31,3.61,29/04/2015 19:15:19,3.65,17/04/2015 17:29:58,2.35,25/04/2015 12:43:47,4.91,15/04/2015 04:56:53,4.00
,20/04/2015 06:18:14,3.03,19/04/2015 12:50:35,1.91,18/04/2015 21:13:48,2.79,16/04/2015 09:13:37,3.61,29/04/2015 20:16:24,3.98,17/04/2015 18:31:03,2.35,25/04/2015 13:48:52,4.91,15/04/2015 05:57:00,3.83
,20/04/2015 07:27:16,3.03,19/04/2015 13:52:37,1.91,18/04/2015 22:13:54,2.79,16/04/2015 10:16:43,3.45,29/04/2015 21:21:30,3.98,17/04/2015 19:31:09,2.51,25/04/2015 14:50:56,5.08,15/04/2015 06:57:06,4.00
,20/04/2015 08:21:20,3.69,19/04/2015 14:56:40,1.91,18/04/2015 23:13:59,2.79,16/04/2015 11:16:48,3.61,29/04/2015 22:27:35,3.98,17/04/2015 20:39:14,2.35,25/04/2015 15:52:00,4.91,15/04/2015 07:57:12,4.00
,20/04/2015 08:29:20,4.36,19/04/2015 15:56:42,1.74,19/04/2015 00:17:05,2.79,16/04/2015 12:18:54,3.61,29/04/2015 23:27:41,3.98,17/04/2015 21:39:19,2.35,25/04/2015 16:54:04,4.91,15/04/2015 08:57:17,4.00
,20/04/2015 08:46:28,5.02,19/04/2015 16:56:44,1.91,19/04/2015 01:23:11,2.79,16/04/2015 12:27:55,4.43,30/04/2015 00:29:46,3.98,17/04/2015 22:41:25,2.35,25/04/2015 17:54:09,4.91,15/04/2015 09:05:19,4.67
,20/04/2015 09:46:51,5.52,19/04/2015 18:05:47,1.91,19/04/2015 02:24:16,2.62,16/04/2015 12:31:55,5.09,30/04/2015 02:05:54,3.98,17/04/2015 23:41:30,2.51,25/04/2015 18:58:13,4.91,15/04/2015 09:07:19,5.35
,20/04/2015 10:48:34,5.35,19/04/2015 19:13:49,1.91,19/04/2015 03:24:22,2.79,16/04/2015 12:35:56,5.74,30/04/2015 03:10:00,3.98,18/04/2015 00:44:35,2.35,25/04/2015 20:02:18,4.91,15/04/2015 09:10:20,5.85
,20/04/2015 11:49:52,5.35,19/04/2015 20:15:52,1.74,19/04/2015 04:25:27,2.62,16/04/2015 12:43:57,6.40,30/04/2015 04:11:05,3.65,18/04/2015 01:46:41,2.35,25/04/2015 21:08:22,4.91,15/04/2015 09:13:20,6.35
,20/04/2015 12:52:11,5.35,19/04/2015 21:19:54,1.91,19/04/2015 05:28:33,2.62,16/04/2015 13:01:15,7.05,30/04/2015 05:27:12,3.98,18/04/2015 02:59:47,2.35,25/04/2015 22:18:27,4.91,15/04/2015 09:18:20,6.86
,20/04/2015 13:55:35,5.35,19/04/2015 22:20:56,1.91,19/04/2015 06:37:39,2.79,16/04/2015 13:12:25,7.71,30/04/2015 06:40:18,3.98,18/04/2015 03:59:52,2.51,25/04/2015 23:20:31,4.91,15/04/2015 09:27:21,7.36
,20/04/2015 14:55:51,5.52,19/04/2015 23:23:58,1.91,19/04/2015 07:37:45,2.79,16/04/2015 13:29:29,7.05,30/04/2015 07:49:25,3.98,18/04/2015 05:02:57,2.35,26/04/2015 00:20:36,5.08,15/04/2015 09:42:23,7.87
,20/04/2015 15:57:06,5.52,20/04/2015 00:27:01,1.91,19/04/2015 08:37:50,2.62,16/04/2015 13:32:29,6.40,30/04/2015 08:50:30,3.98,18/04/2015 06:05:03,2.35,26/04/2015 01:28:40,4.91,15/04/2015 10:42:29,8.03
,20/04/2015 16:15:16,4.85,20/04/2015 01:31:03,1.91,19/04/2015 09:38:56,2.79,16/04/2015 13:36:30,5.74,30/04/2015 09:52:35,3.98,18/04/2015 07:07:08,2.35,26/04/2015 02:28:45,4.91,15/04/2015 11:45:36,8.03
,20/04/2015 16:21:17,4.19,20/04/2015 02:32:06,1.91,19/04/2015 10:39:01,2.79,16/04/2015 13:40:30,5.09,30/04/2015 10:53:41,3.98,18/04/2015 08:24:15,2.35,26/04/2015 03:28:49,5.08,15/04/2015 12:29:53,8.54
,20/04/2015 16:32:19,3.53,20/04/2015 03:33:08,1.74,19/04/2015 11:39:07,2.79,16/04/2015 13:43:30,4.43,30/04/2015 12:04:47,3.98,18/04/2015 09:27:20,2.35,26/04/2015 04:40:54,4.91,15/04/2015 13:33:05,8.37
,20/04/2015 17:05:25,2.86,20/04/2015 04:41:11,1.91,19/04/2015 12:39:12,2.79,16/04/2015 14:05:32,5.25,30/04/2015 13:30:54,3.98,18/04/2015 10:32:26,2.35,26/04/2015 05:41:59,5.08,15/04/2015 14:33:13,8.54
,20/04/2015 18:08:35,3.03,20/04/2015 05:42:13,1.91,19/04/2015 13:40:18,2.62,16/04/2015 14:09:32,6.07,30/04/2015 14:43:00,3.98,18/04/2015 11:32:31,2.51,26/04/2015 06:42:03,4.91,15/04/2015 15:40:21,8.71
,20/04/2015 19:16:47,2.70,20/04/2015 06:47:15,1.91,19/04/2015 14:40:23,2.62,16/04/2015 14:24:37,6.73,30/04/2015 15:49:06,3.65,18/04/2015 12:32:36,2.35,26/04/2015 07:42:07,5.08,15/04/2015 16:52:30,8.37
,20/04/2015 20:40:02,3.03,20/04/2015 07:47:17,1.74,19/04/2015 15:40:28,2.62,16/04/2015 14:32:40,7.38,30/04/2015 16:53:12,3.98,18/04/2015 13:35:41,2.35,26/04/2015 08:49:12,4.91,15/04/2015 16:56:30,7.87
,20/04/2015 21:44:12,2.70,20/04/2015 08:16:19,2.25,19/04/2015 16:40:34,2.62,16/04/2015 15:14:51,8.04,30/04/2015 17:53:17,3.81,18/04/2015 14:39:47,2.35,26/04/2015 09:50:16,4.91,15/04/2015 16:59:31,7.19
,20/04/2015 22:44:22,2.86,20/04/2015 08:19:19,2.75,19/04/2015 17:42:39,2.79,16/04/2015 16:17:08,8.04,30/04/2015 19:20:25,3.65,18/04/2015 15:59:54,2.35,26/04/2015 10:51:20,4.91,15/04/2015 17:02:31,6.52
,20/04/2015 23:53:33,2.70,20/04/2015 08:22:20,3.26,19/04/2015 18:43:45,2.62,16/04/2015 17:19:26,7.87,30/04/2015 20:25:30,3.65,18/04/2015 17:04:59,2.35,26/04/2015 11:51:24,4.91,15/04/2015 17:05:32,6.02
,21/04/2015 01:00:45,2.70,20/04/2015 08:31:20,3.77,19/04/2015 19:43:50,2.62,16/04/2015 18:19:39,7.87,30/04/2015 22:25:42,3.98,18/04/2015 18:06:05,2.35,26/04/2015 13:00:29,4.91,15/04/2015 17:10:32,5.51
,21/04/2015 02:04:57,2.70,20/04/2015 08:44:28,4.27,19/04/2015 20:45:56,2.79,16/04/2015 19:03:44,7.22,30/04/2015 23:48:49,3.65,18/04/2015 19:10:10,2.35,26/04/2015 14:00:34,4.91,15/04/2015 17:14:33,5.01
,21/04/2015 03:05:08,2.70,20/04/2015 10:04:13,4.78,19/04/2015 21:46:02,2.79,16/04/2015 19:06:44,6.56,01/05/2015 00:49:54,3.98,18/04/2015 20:12:16,2.35,26/04/2015 15:19:39,4.91,15/04/2015 17:25:33,4.51
,21/04/2015 04:34:24,3.03,20/04/2015 11:07:39,4.44,19/04/2015 22:46:07,2.62,16/04/2015 19:09:45,5.91,01/05/2015 02:09:01,3.98,18/04/2015 21:14:21,2.35,26/04/2015 16:20:44,5.08,15/04/2015 17:56:35,4.00
,21/04/2015 05:34:35,2.86,20/04/2015 12:07:58,4.61,19/04/2015 23:46:13,2.79,16/04/2015 19:13:45,5.25,01/05/2015 03:30:08,3.98,18/04/2015 22:14:26,2.51,26/04/2015 17:30:49,4.91,15/04/2015 19:10:38,3.83
,21/04/2015 06:43:46,2.70,20/04/2015 13:11:17,4.78,20/04/2015 00:47:18,2.79,16/04/2015 19:16:46,4.59,01/05/2015 04:30:13,3.81,18/04/2015 23:16:31,2.35,26/04/2015 18:30:53,4.91,15/04/2015 20:11:41,4.00
,21/04/2015 07:47:57,2.70,20/04/2015 14:12:39,4.78,20/04/2015 01:49:24,2.62,16/04/2015 19:37:48,3.94,01/05/2015 05:38:19,3.65,19/04/2015 00:25:37,2.35,26/04/2015 19:30:57,5.08,15/04/2015 21:11:43,4.00
,21/04/2015 08:58:09,3.03,20/04/2015 15:12:55,4.61,20/04/2015 02:50:29,2.79,16/04/2015 20:38:56,3.61,01/05/2015 06:42:25,3.98,19/04/2015 01:26:43,2.51,26/04/2015 20:33:01,5.08,15/04/2015 22:14:46,3.83
,21/04/2015 09:58:19,3.03,20/04/2015 16:13:16,4.27,20/04/2015 03:50:35,2.62,16/04/2015 21:39:04,3.61,01/05/2015 07:47:31,3.98,19/04/2015 02:29:48,2.35,26/04/2015 21:34:05,4.91,15/04/2015 23:29:50,3.83
,21/04/2015 11:13:31,3.03,20/04/2015 16:16:16,3.77,20/04/2015 04:50:40,2.62,16/04/2015 22:42:12,3.45,01/05/2015 08:52:37,3.65,19/04/2015 03:33:54,2.35,26/04/2015 22:36:09,4.91,16/04/2015 00:29:52,4.00
,21/04/2015 12:15:41,3.03,20/04/2015 16:20:17,3.26,20/04/2015 05:58:46,2.79,16/04/2015 23:43:20,3.45,01/05/2015 09:58:42,3.65,19/04/2015 04:33:59,2.51,26/04/2015 23:40:14,4.91,16/04/2015 01:30:55,3.83
,21/04/2015 13:16:51,2.70,20/04/2015 16:24:18,2.75,20/04/2015 06:58:51,2.62,17/04/2015 00:45:28,3.61,01/05/2015 11:25:50,3.65,19/04/2015 05:34:04,2.51,27/04/2015 00:41:18,5.08,16/04/2015 02:30:58,3.83
,21/04/2015 14:53:08,3.03,20/04/2015 16:32:19,2.25,20/04/2015 07:59:57,2.62,17/04/2015 01:47:36,3.45,01/05/2015 12:25:55,3.81,19/04/2015 06:34:09,2.35,27/04/2015 01:42:22,4.91,16/04/2015 03:35:01,3.83
,21/04/2015 16:49:27,3.03,20/04/2015 17:11:25,1.74,20/04/2015 08:16:59,3.12,17/04/2015 02:47:43,3.45,01/05/2015 13:59:04,3.98,19/04/2015 07:34:14,2.51,27/04/2015 02:43:27,5.08,16/04/2015 04:35:03,4.00
,21/04/2015 17:49:36,2.86,20/04/2015 18:11:35,1.91,20/04/2015 08:22:59,3.62,17/04/2015 03:47:51,3.45,01/05/2015 14:08:05,4.64,19/04/2015 08:34:19,2.51,27/04/2015 04:08:33,4.91,16/04/2015 05:35:06,3.83
,21/04/2015 19:37:54,3.03,20/04/2015 19:11:46,1.91,20/04/2015 08:29:00,4.13,17/04/2015 04:47:59,3.61,01/05/2015 14:13:17,222.60,19/04/2015 09:36:25,2.51,27/04/2015 05:10:37,4.91,16/04/2015 06:35:09,3.83
,21/04/2015 20:38:05,3.03,20/04/2015 20:16:58,1.91,20/04/2015 08:39:08,4.63,17/04/2015 05:48:07,3.45,01/05/2015 14:17:00,5.31,19/04/2015 10:38:30,2.51,27/04/2015 06:11:41,4.91,16/04/2015 07:35:11,4.00
,21/04/2015 21:40:15,2.70,20/04/2015 21:18:08,1.74,20/04/2015 08:47:09,5.13,17/04/2015 06:53:16,3.45,01/05/2015 14:42:19,5.97,19/04/2015 11:39:35,2.51,27/04/2015 07:14:46,4.91,16/04/2015 08:35:14,3.83
,21/04/2015 23:28:35,2.70,20/04/2015 22:18:18,1.74,20/04/2015 09:18:19,5.63,17/04/2015 07:53:24,3.61,01/05/2015 15:43:31,5.47,19/04/2015 12:39:40,2.51,27/04/2015 08:24:50,4.91,16/04/2015 09:51:18,3.83
,22/04/2015 00:30:45,2.70,20/04/2015 23:29:30,1.91,20/04/2015 10:30:42,5.80,17/04/2015 08:54:31,3.61,01/05/2015 15:50:32,4.81,19/04/2015 13:49:46,2.35,27/04/2015 09:24:54,5.08,16/04/2015 10:51:20,4.00
,22/04/2015 01:30:55,2.86,21/04/2015 00:30:40,1.74,20/04/2015 11:41:07,5.80,17/04/2015 09:55:36,3.61,01/05/2015 16:04:35,4.15,19/04/2015 14:49:51,2.51,27/04/2015 10:25:58,4.91,16/04/2015 11:51:23,4.00
,22/04/2015 02:34:07,3.03,21/04/2015 01:32:51,1.74,20/04/2015 12:44:26,5.46,17/04/2015 10:55:42,3.45,01/05/2015 17:12:48,3.65,19/04/2015 15:50:57,2.35,27/04/2015 11:32:03,4.91,16/04/2015 12:27:25,4.67
,22/04/2015 03:39:19,2.70,21/04/2015 02:33:02,1.74,20/04/2015 13:50:45,5.80,17/04/2015 12:02:48,3.45,01/05/2015 18:13:59,3.65,19/04/2015 16:51:02,2.51,27/04/2015 12:35:08,4.91,16/04/2015 12:30:25,5.35
,22/04/2015 04:39:29,2.70,21/04/2015 03:33:13,1.74,20/04/2015 14:52:52,5.80,17/04/2015 13:02:53,3.45,01/05/2015 19:14:10,3.65,19/04/2015 17:51:07,2.35,27/04/2015 13:44:13,4.91,16/04/2015 12:32:25,5.85
,22/04/2015 05:49:41,2.70,21/04/2015 04:35:24,1.91,20/04/2015 15:52:59,5.63,17/04/2015 14:06:59,3.45,01/05/2015 20:26:24,3.65,19/04/2015 18:59:13,2.35,27/04/2015 14:44:17,5.08,16/04/2015 12:36:26,6.35
,22/04/2015 06:57:52,2.70,21/04/2015 05:35:35,1.91,20/04/2015 16:16:06,5.13,17/04/2015 15:08:05,3.45,01/05/2015 21:29:36,3.65,19/04/2015 20:00:18,2.35,27/04/2015 15:44:22,5.08,16/04/2015 12:40:26,6.86
,22/04/2015 08:15:06,2.70,21/04/2015 06:35:45,1.91,20/04/2015 16:20:07,4.63,17/04/2015 16:08:10,3.61,01/05/2015 22:30:47,3.65,19/04/2015 21:01:23,2.35,27/04/2015 16:50:25,4.91,16/04/2015 12:48:39,7.36
,22/04/2015 09:18:17,2.70,21/04/2015 07:35:55,1.91,20/04/2015 16:25:08,4.13,17/04/2015 17:09:16,3.45,01/05/2015 23:46:02,3.65,19/04/2015 22:01:28,2.35,27/04/2015 17:55:30,4.91,16/04/2015 13:02:46,7.87
,22/04/2015 10:31:29,2.70,21/04/2015 08:37:05,1.91,20/04/2015 16:30:09,3.62,17/04/2015 18:19:22,3.45,02/05/2015 00:48:14,3.81,19/04/2015 23:03:34,2.35,27/04/2015 19:14:36,4.91,16/04/2015 13:22:56,8.37
,22/04/2015 11:53:42,3.03,21/04/2015 09:37:15,1.91,20/04/2015 16:45:13,3.12,17/04/2015 19:19:28,3.61,02/05/2015 01:58:28,3.65,20/04/2015 00:03:39,2.51,27/04/2015 20:14:40,4.91,16/04/2015 13:27:57,7.87
,22/04/2015 12:55:52,2.70,21/04/2015 10:44:27,1.91,20/04/2015 17:34:23,2.62,17/04/2015 20:20:33,3.61,02/05/2015 03:34:45,3.65,20/04/2015 01:06:44,2.35,27/04/2015 21:16:45,4.91,16/04/2015 13:30:57,7.19
,22/04/2015 13:58:02,3.03,21/04/2015 11:46:37,1.91,20/04/2015 18:34:37,2.79,17/04/2015 21:22:39,3.61,02/05/2015 04:34:57,3.81,20/04/2015 02:07:50,2.35,27/04/2015 22:16:49,4.91,16/04/2015 13:33:57,6.69
,22/04/2015 14:59:11,2.70,21/04/2015 12:47:46,1.91,20/04/2015 19:37:51,2.62,17/04/2015 22:22:44,3.61,02/05/2015 05:41:10,3.65,20/04/2015 03:09:55,2.35,27/04/2015 23:18:53,4.91,16/04/2015 13:36:58,6.19
,22/04/2015 15:59:21,2.86,21/04/2015 13:47:57,1.91,20/04/2015 20:41:05,2.79,17/04/2015 23:22:50,3.45,02/05/2015 06:42:21,3.98,20/04/2015 04:10:00,2.35,28/04/2015 00:18:57,4.91,16/04/2015 13:39:58,5.68
,22/04/2015 16:59:31,3.03,21/04/2015 14:49:07,1.74,20/04/2015 21:42:19,2.62,18/04/2015 00:25:55,3.45,02/05/2015 07:43:33,3.81,20/04/2015 05:10:05,2.51,28/04/2015 01:19:02,4.91,16/04/2015 13:45:59,5.18
,22/04/2015 17:59:40,2.86,21/04/2015 15:52:17,1.91,20/04/2015 22:42:32,2.79,18/04/2015 01:26:01,3.45,02/05/2015 09:04:48,3.65,20/04/2015 06:10:11,2.35,28/04/2015 02:19:06,5.08,16/04/2015 13:53:59,4.67
,22/04/2015 18:59:50,2.86,21/04/2015 16:54:28,1.91,20/04/2015 23:42:45,2.62,18/04/2015 02:27:06,3.45,02/05/2015 09:44:55,4.31,20/04/2015 07:16:16,2.35,28/04/2015 03:39:12,4.91,16/04/2015 14:04:02,5.35
,22/04/2015 20:04:00,2.86,21/04/2015 17:54:37,1.74,21/04/2015 00:42:59,2.62,18/04/2015 03:27:12,3.45,02/05/2015 09:52:56,4.98,20/04/2015 08:16:22,3.01,28/04/2015 05:01:17,4.91,16/04/2015 14:06:02,5.85
,22/04/2015 21:07:10,2.86,21/04/2015 18:54:47,1.74,21/04/2015 01:45:13,2.79,18/04/2015 04:36:18,3.45,02/05/2015 10:04:01,5.64,20/04/2015 08:20:22,3.66,28/04/2015 06:07:22,4.91,16/04/2015 14:08:02,6.35
,22/04/2015 22:07:19,3.03,21/04/2015 20:06:59,1.91,21/04/2015 02:46:26,2.79,18/04/2015 05:36:23,3.61,02/05/2015 10:34:21,6.30,20/04/2015 08:30:23,4.32,28/04/2015 07:11:26,4.91,16/04/2015 14:12:03,6.86
,22/04/2015 23:08:30,2.86,21/04/2015 21:07:10,1.91,21/04/2015 03:51:41,2.62,18/04/2015 06:36:29,3.61,02/05/2015 11:35:46,5.97,20/04/2015 08:55:41,4.97,28/04/2015 08:19:30,4.91,16/04/2015 14:14:03,7.36
,23/04/2015 00:11:41,2.86,21/04/2015 22:08:20,1.91,21/04/2015 04:52:54,2.62,18/04/2015 07:36:34,3.61,02/05/2015 11:41:47,5.31,20/04/2015 10:07:16,4.97,28/04/2015 09:24:35,4.91,16/04/2015 14:20:07,7.87
,23/04/2015 01:28:56,2.86,21/04/2015 23:10:31,1.91,21/04/2015 05:53:08,2.79,18/04/2015 08:42:40,3.45,02/05/2015 11:48:49,4.64,20/04/2015 11:10:37,5.14,28/04/2015 10:25:38,5.08,16/04/2015 14:46:15,8.37
,23/04/2015 02:34:07,3.03,22/04/2015 00:16:43,1.91,21/04/2015 06:54:21,2.79,18/04/2015 09:44:46,3.45,02/05/2015 12:11:56,3.98,20/04/2015 12:11:56,4.97,28/04/2015 11:28:42,4.91,16/04/2015 15:55:35,8.71
,23/04/2015 03:38:18,2.86,22/04/2015 01:18:53,1.91,21/04/2015 07:54:35,2.79,18/04/2015 10:46:51,3.61,02/05/2015 13:24:17,3.65,20/04/2015 13:12:14,5.14,28/04/2015 12:30:45,4.91,16/04/2015 17:07:57,8.37
,23/04/2015 04:40:29,2.86,22/04/2015 02:20:04,1.74,21/04/2015 08:55:48,2.62,18/04/2015 11:46:57,3.61,02/05/2015 14:28:35,3.65,20/04/2015 14:15:41,5.30,28/04/2015 13:34:48,4.91,16/04/2015 18:20:17,8.71
,23/04/2015 05:40:40,2.86,22/04/2015 03:22:15,1.91,21/04/2015 10:01:03,2.62,18/04/2015 12:48:02,3.45,02/05/2015 15:34:55,3.65,20/04/2015 15:15:59,4.97,28/04/2015 14:35:52,4.91,16/04/2015 19:01:25,8.20
,23/04/2015 06:40:50,2.86,22/04/2015 04:24:27,1.74,21/04/2015 11:01:16,2.79,18/04/2015 13:53:08,3.45,02/05/2015 16:36:12,3.65,20/04/2015 16:16:26,4.32,28/04/2015 15:40:55,4.91,16/04/2015 19:03:26,7.70
,23/04/2015 07:41:00,2.86,22/04/2015 05:31:38,1.91,21/04/2015 12:06:31,2.79,18/04/2015 14:53:14,3.45,02/05/2015 17:37:30,3.81,20/04/2015 16:22:27,3.66,28/04/2015 16:52:59,4.91,16/04/2015 19:05:26,7.19
,23/04/2015 08:42:11,3.03,22/04/2015 06:33:49,1.91,21/04/2015 13:08:45,2.62,18/04/2015 15:54:19,3.61,02/05/2015 19:03:55,3.65,20/04/2015 16:29:29,3.01,28/04/2015 17:54:02,4.91,16/04/2015 19:08:26,6.52
,23/04/2015 09:50:21,2.86,22/04/2015 07:41:00,1.91,21/04/2015 14:09:59,2.79,18/04/2015 16:56:25,3.61,02/05/2015 20:13:15,3.65,20/04/2015 18:02:44,2.35,28/04/2015 19:00:06,4.91,16/04/2015 19:12:28,6.02
,23/04/2015 10:57:33,2.86,22/04/2015 08:41:10,1.91,21/04/2015 15:11:12,2.62,18/04/2015 17:58:31,3.45,02/05/2015 21:13:32,3.81,20/04/2015 19:07:55,2.35,28/04/2015 20:01:09,4.91,16/04/2015 19:18:29,5.51
,23/04/2015 12:14:45,2.86,22/04/2015 09:44:21,1.91,21/04/2015 16:14:26,2.62,18/04/2015 18:59:36,3.45,02/05/2015 22:16:50,3.65,20/04/2015 20:13:07,2.35,28/04/2015 21:19:14,4.91,16/04/2015 19:21:30,5.01
,23/04/2015 13:14:54,2.86,22/04/2015 10:53:33,1.91,21/04/2015 17:14:40,2.79,18/04/2015 20:03:42,3.45,02/05/2015 23:38:14,3.65,20/04/2015 21:23:20,2.35,28/04/2015 22:19:17,5.24,16/04/2015 19:35:33,4.51
,23/04/2015 14:18:05,2.86,22/04/2015 11:53:42,1.74,21/04/2015 18:14:53,2.62,18/04/2015 21:12:48,3.45,03/05/2015 00:40:32,3.81,20/04/2015 22:23:31,2.51,28/04/2015 23:32:21,4.91,16/04/2015 20:02:40,4.00
,23/04/2015 15:31:16,2.86,22/04/2015 12:53:52,1.74,21/04/2015 19:27:09,2.62,18/04/2015 22:12:54,3.45,03/05/2015 01:49:52,3.65,20/04/2015 23:52:48,2.35,29/04/2015 00:32:25,4.91,16/04/2015 21:10:57,3.83
,23/04/2015 16:31:26,3.03,22/04/2015 13:58:02,1.91,21/04/2015 20:27:22,2.79,18/04/2015 23:15:59,3.45,03/05/2015 03:09:14,3.65,21/04/2015 00:53:59,2.35,29/04/2015 01:35:30,4.91,16/04/2015 22:43:20,3.83
,23/04/2015 17:31:35,3.03,22/04/2015 14:59:11,1.74,21/04/2015 21:32:37,2.62,19/04/2015 00:19:05,3.45,03/05/2015 04:17:34,3.65,21/04/2015 01:54:11,2.35,29/04/2015 02:35:34,5.08,16/04/2015 23:43:35,4.00
,23/04/2015 18:39:46,2.86,22/04/2015 16:06:22,1.74,21/04/2015 22:33:50,2.62,19/04/2015 01:19:10,3.61,03/05/2015 05:21:53,3.65,21/04/2015 02:59:23,2.35,29/04/2015 03:43:39,4.91,17/04/2015 00:43:49,4.00
,23/04/2015 19:46:54,2.86,22/04/2015 17:06:32,1.91,21/04/2015 23:36:04,2.79,19/04/2015 02:20:16,3.61,03/05/2015 06:39:15,3.65,21/04/2015 04:03:34,2.35,29/04/2015 04:49:44,4.91,17/04/2015 01:55:07,3.83
,23/04/2015 20:46:58,3.03,22/04/2015 18:09:42,1.74,22/04/2015 00:38:18,2.62,19/04/2015 03:21:21,3.61,03/05/2015 07:47:35,3.65,21/04/2015 05:03:45,2.51,29/04/2015 05:53:48,4.91,17/04/2015 02:55:22,4.00
,23/04/2015 21:50:04,2.86,22/04/2015 19:11:52,1.74,22/04/2015 01:38:31,2.79,19/04/2015 04:21:27,3.61,03/05/2015 08:52:54,3.65,21/04/2015 06:05:56,2.35,29/04/2015 07:22:54,4.91,17/04/2015 03:55:36,3.83
,23/04/2015 22:56:10,3.19,22/04/2015 20:13:02,1.74,22/04/2015 02:39:45,2.79,19/04/2015 05:22:32,3.61,03/05/2015 09:53:11,3.65,21/04/2015 07:06:07,2.51,29/04/2015 08:34:00,4.91,17/04/2015 04:58:52,3.83
,23/04/2015 23:58:16,2.86,22/04/2015 21:15:11,1.74,22/04/2015 03:40:58,2.62,19/04/2015 06:22:38,3.61,03/05/2015 10:58:30,3.65,21/04/2015 08:06:19,2.35,29/04/2015 10:07:06,4.91,17/04/2015 05:59:07,3.83
,24/04/2015 01:00:22,2.86,22/04/2015 22:21:22,1.74,22/04/2015 04:44:12,2.79,19/04/2015 07:23:43,3.61,03/05/2015 11:58:47,3.81,21/04/2015 09:08:29,2.51,29/04/2015 11:35:13,4.91,17/04/2015 07:02:23,3.83
,24/04/2015 02:02:28,2.86,22/04/2015 23:21:33,1.74,22/04/2015 05:44:26,2.62,19/04/2015 08:23:49,3.61,03/05/2015 13:17:10,3.65,21/04/2015 10:20:42,2.35,29/04/2015 12:36:17,4.91,17/04/2015 08:09:39,3.83
,24/04/2015 03:02:34,3.03,23/04/2015 00:22:44,1.74,22/04/2015 06:44:39,2.62,19/04/2015 09:23:54,3.45,03/05/2015 14:17:27,3.65,21/04/2015 11:20:52,2.51,29/04/2015 13:38:22,4.91,17/04/2015 09:09:46,4.00
,24/04/2015 04:02:39,2.86,23/04/2015 01:24:55,1.74,22/04/2015 07:46:53,2.62,19/04/2015 10:24:00,3.45,03/05/2015 15:21:46,3.65,21/04/2015 12:21:02,2.51,29/04/2015 14:38:26,4.91,17/04/2015 10:09:49,3.83
,24/04/2015 05:02:45,3.03,23/04/2015 02:25:06,1.74,22/04/2015 08:47:06,2.62,19/04/2015 11:24:05,3.61,03/05/2015 16:59:14,3.65,21/04/2015 13:25:13,2.35,29/04/2015 16:11:32,4.91,17/04/2015 11:10:52,3.83
,24/04/2015 06:04:51,2.86,23/04/2015 03:25:16,1.91,22/04/2015 09:47:19,2.79,19/04/2015 12:24:11,3.45,03/05/2015 18:01:32,3.65,21/04/2015 14:30:25,2.35,29/04/2015 17:20:36,4.91,17/04/2015 12:33:56,3.83
,24/04/2015 07:04:57,2.86,23/04/2015 04:44:30,1.74,22/04/2015 10:47:33,2.62,19/04/2015 13:29:17,3.45,03/05/2015 19:18:54,3.65,21/04/2015 15:30:35,2.51,29/04/2015 18:25:41,4.91,17/04/2015 13:33:59,4.00
,24/04/2015 08:06:03,2.86,23/04/2015 05:45:41,1.91,22/04/2015 11:49:47,2.62,19/04/2015 14:30:22,3.61,03/05/2015 20:44:19,3.65,21/04/2015 16:30:45,2.35,29/04/2015 19:25:45,5.08,17/04/2015 14:52:03,3.83
,24/04/2015 09:07:09,2.86,23/04/2015 06:45:51,1.91,22/04/2015 12:50:00,2.79,19/04/2015 15:30:27,3.61,03/05/2015 21:46:36,3.81,21/04/2015 17:30:55,2.35,29/04/2015 20:32:49,4.91,17/04/2015 15:57:06,3.83
,24/04/2015 10:07:14,2.86,23/04/2015 07:50:02,1.74,22/04/2015 13:56:15,2.79,19/04/2015 16:30:33,3.45,03/05/2015 22:57:57,3.65,21/04/2015 18:41:07,2.35,29/04/2015 21:34:53,4.91,17/04/2015 17:07:09,3.83
,24/04/2015 11:10:19,2.86,23/04/2015 08:50:12,1.91,22/04/2015 14:56:29,2.62,19/04/2015 17:30:38,3.61,03/05/2015 23:58:14,3.65,21/04/2015 19:42:18,2.51,29/04/2015 22:34:58,4.91,17/04/2015 18:23:13,3.83
,24/04/2015 12:10:24,2.86,23/04/2015 09:50:21,1.91,22/04/2015 16:09:45,2.62,19/04/2015 18:30:44,3.61,04/05/2015 01:02:33,3.65,21/04/2015 20:42:28,2.51,29/04/2015 23:36:02,4.91,17/04/2015 19:23:16,4.00
,24/04/2015 13:17:30,2.86,23/04/2015 10:50:31,1.74,22/04/2015 18:23:15,2.62,19/04/2015 19:31:49,3.61,04/05/2015 02:02:50,3.65,21/04/2015 21:48:40,2.35,30/04/2015 00:43:06,4.91,17/04/2015 20:35:19,3.83
,24/04/2015 14:42:36,2.86,23/04/2015 11:51:41,1.74,22/04/2015 19:26:29,2.96,19/04/2015 20:31:55,3.61,04/05/2015 03:03:07,3.65,21/04/2015 22:56:53,2.35,30/04/2015 01:57:11,4.91,17/04/2015 21:38:23,3.83
,24/04/2015 15:42:42,3.03,23/04/2015 13:00:52,1.74,22/04/2015 20:31:43,2.96,19/04/2015 21:32:00,3.61,04/05/2015 04:06:26,3.65,22/04/2015 00:00:06,2.35,30/04/2015 03:16:17,4.91,17/04/2015 22:48:26,3.83
,24/04/2015 16:45:48,2.86,23/04/2015 14:01:02,1.74,22/04/2015 21:47:00,2.96,19/04/2015 22:32:06,3.61,04/05/2015 05:10:44,3.65,22/04/2015 01:00:16,2.51,30/04/2015 04:19:21,4.91,17/04/2015 23:53:29,3.83
,24/04/2015 17:48:53,2.86,23/04/2015 15:10:13,1.74,22/04/2015 22:47:13,2.96,19/04/2015 23:34:11,3.45,04/05/2015 06:38:09,3.65,22/04/2015 02:09:28,2.35,30/04/2015 05:25:26,4.91,18/04/2015 01:05:33,3.83
,24/04/2015 18:53:59,2.86,23/04/2015 16:12:23,1.74,22/04/2015 23:47:27,2.79,20/04/2015 00:37:17,3.61,04/05/2015 07:45:29,3.65,22/04/2015 03:36:44,2.35,30/04/2015 06:33:31,4.91,18/04/2015 02:07:36,4.00
,24/04/2015 20:09:07,2.86,23/04/2015 17:15:32,2.08,23/04/2015 01:00:43,2.96,20/04/2015 01:37:22,3.45,04/05/2015 08:57:50,3.65,22/04/2015 04:38:56,2.35,30/04/2015 07:34:35,4.91,18/04/2015 03:07:39,4.00
,24/04/2015 21:16:12,2.86,23/04/2015 18:17:43,1.74,23/04/2015 02:01:56,2.96,20/04/2015 02:38:28,3.61,04/05/2015 10:11:11,3.65,22/04/2015 05:40:07,2.35,30/04/2015 08:37:39,4.91,18/04/2015 04:10:42,3.83
,24/04/2015 22:37:20,2.86,23/04/2015 19:17:51,1.91,23/04/2015 03:04:10,2.96,20/04/2015 03:39:34,3.61,04/05/2015 11:16:30,3.65,22/04/2015 06:40:19,2.51,30/04/2015 09:42:44,4.91,18/04/2015 05:15:45,3.83
,24/04/2015 23:40:26,2.86,23/04/2015 20:18:55,1.74,23/04/2015 04:37:31,2.96,20/04/2015 04:42:39,3.61,04/05/2015 12:17:48,3.65,22/04/2015 07:40:29,2.35,30/04/2015 11:07:50,4.91,18/04/2015 06:16:48,3.83
,25/04/2015 01:06:34,2.86,23/04/2015 21:36:03,1.74,23/04/2015 05:38:44,2.96,20/04/2015 05:42:45,3.61,04/05/2015 13:31:08,3.65,22/04/2015 08:46:41,2.35,30/04/2015 12:07:54,5.08,18/04/2015 07:17:51,3.83
,25/04/2015 02:08:40,3.03,23/04/2015 22:43:09,1.74,23/04/2015 06:44:59,2.96,20/04/2015 06:44:50,3.61,04/05/2015 14:23:42,4.31,22/04/2015 09:47:52,2.35,30/04/2015 13:09:59,4.91,18/04/2015 08:21:54,3.83
,25/04/2015 03:19:45,2.86,23/04/2015 23:48:15,1.74,23/04/2015 07:47:13,2.96,20/04/2015 07:44:56,3.61,04/05/2015 14:30:43,4.98,22/04/2015 11:00:03,2.35,30/04/2015 14:16:03,4.91,18/04/2015 09:39:58,3.83
,25/04/2015 04:26:49,2.86,24/04/2015 01:04:22,1.74,23/04/2015 09:20:34,2.96,20/04/2015 08:16:59,4.43,04/05/2015 14:41:39,5.64,22/04/2015 12:00:14,2.35,30/04/2015 15:18:07,4.91,18/04/2015 10:41:01,3.83
,25/04/2015 05:27:53,2.86,24/04/2015 02:18:30,1.74,23/04/2015 10:20:47,2.79,20/04/2015 08:19:59,5.09,04/05/2015 15:22:21,6.47,22/04/2015 13:00:24,2.35,30/04/2015 16:55:14,4.91,18/04/2015 11:41:04,3.83
,25/04/2015 06:30:59,2.86,24/04/2015 03:23:36,1.74,23/04/2015 11:40:05,2.96,20/04/2015 08:24:59,5.74,04/05/2015 15:35:43,5.81,22/04/2015 14:06:35,2.35,30/04/2015 17:56:18,4.91,18/04/2015 12:41:07,3.83
,25/04/2015 07:35:05,2.86,24/04/2015 04:24:42,1.74,23/04/2015 12:40:18,2.96,20/04/2015 08:42:08,6.56,04/05/2015 15:41:43,6.47,22/04/2015 15:06:46,2.51,30/04/2015 19:04:22,4.91,18/04/2015 13:41:10,4.00
,25/04/2015 08:36:11,2.86,24/04/2015 05:24:47,1.91,23/04/2015 13:41:31,2.96,20/04/2015 08:49:09,7.22,04/05/2015 15:47:40,5.81,22/04/2015 16:32:00,2.35,30/04/2015 20:12:27,4.91,18/04/2015 14:43:13,3.83
,25/04/2015 09:44:17,2.86,24/04/2015 06:45:55,1.74,23/04/2015 14:41:45,2.79,20/04/2015 09:06:15,7.87,04/05/2015 17:01:52,6.14,22/04/2015 17:58:15,2.68,30/04/2015 21:32:33,4.91,18/04/2015 15:43:16,3.83
,25/04/2015 10:44:22,3.03,24/04/2015 07:49:01,1.74,23/04/2015 15:42:58,2.96,20/04/2015 10:11:36,7.87,04/05/2015 17:57:30,5.47,22/04/2015 19:33:31,2.35,30/04/2015 22:52:38,4.91,18/04/2015 16:43:19,4.00
,25/04/2015 11:46:28,3.03,24/04/2015 08:51:07,1.74,23/04/2015 16:43:12,2.96,20/04/2015 11:11:58,7.87,04/05/2015 18:05:31,4.81,22/04/2015 20:39:43,2.68,30/04/2015 23:53:43,4.91,18/04/2015 17:56:22,3.83
,25/04/2015 12:48:32,2.86,24/04/2015 09:57:13,2.08,23/04/2015 17:45:26,2.96,20/04/2015 12:22:19,7.87,04/05/2015 18:18:32,4.15,22/04/2015 22:24:03,2.68,01/05/2015 00:53:47,4.91,18/04/2015 18:56:25,4.00
,25/04/2015 13:50:38,3.03,24/04/2015 11:17:20,1.74,23/04/2015 18:45:39,2.79,20/04/2015 13:38:43,7.87,04/05/2015 19:23:39,3.65,22/04/2015 23:32:16,2.68,01/05/2015 01:53:51,4.91,18/04/2015 19:56:29,4.00
,25/04/2015 14:52:44,2.86,24/04/2015 12:33:26,1.74,23/04/2015 19:45:46,2.96,20/04/2015 14:41:50,7.87,04/05/2015 20:23:45,3.81,23/04/2015 01:24:37,2.68,01/05/2015 02:56:56,4.91,18/04/2015 20:57:31,4.00
,25/04/2015 15:52:49,3.03,24/04/2015 13:35:31,1.74,23/04/2015 20:52:52,2.96,20/04/2015 15:41:57,7.87,04/05/2015 21:24:51,3.65,23/04/2015 04:14:08,2.68,01/05/2015 04:00:01,4.91,18/04/2015 21:59:34,3.83
,25/04/2015 16:53:54,2.86,24/04/2015 14:41:36,1.74,23/04/2015 22:04:58,2.96,20/04/2015 16:14:05,7.22,04/05/2015 22:31:58,3.65,23/04/2015 05:54:27,2.68,01/05/2015 05:38:07,4.91,18/04/2015 23:05:38,4.00
,25/04/2015 17:55:00,3.03,24/04/2015 15:46:42,1.74,23/04/2015 23:09:04,2.96,20/04/2015 16:18:06,6.56,04/05/2015 23:40:05,3.65,23/04/2015 08:13:52,2.35,01/05/2015 07:14:13,4.91,19/04/2015 00:29:41,3.83
,25/04/2015 19:02:06,2.86,24/04/2015 16:58:49,1.74,24/04/2015 00:09:10,2.96,20/04/2015 16:21:07,5.91,05/05/2015 00:40:12,3.81,23/04/2015 09:14:02,2.68,01/05/2015 08:14:18,5.08,19/04/2015 01:29:44,3.83
,25/04/2015 20:13:11,2.86,24/04/2015 19:03:00,1.74,24/04/2015 01:10:15,2.96,20/04/2015 16:25:08,5.25,05/05/2015 01:49:19,3.65,23/04/2015 10:30:15,2.68,01/05/2015 09:42:23,4.91,19/04/2015 02:30:47,4.00
,25/04/2015 21:13:17,3.03,24/04/2015 20:03:06,2.08,24/04/2015 02:11:21,2.79,20/04/2015 16:28:09,4.43,05/05/2015 02:53:25,3.65,23/04/2015 12:00:30,2.68,01/05/2015 10:49:28,4.91,19/04/2015 03:31:50,3.83
,25/04/2015 22:14:23,2.86,24/04/2015 21:06:11,1.74,24/04/2015 03:16:27,2.96,20/04/2015 16:52:14,3.77,05/05/2015 03:53:32,3.65,23/04/2015 13:02:40,2.35,01/05/2015 11:49:33,4.91,19/04/2015 04:31:53,4.00
,25/04/2015 23:17:29,2.86,24/04/2015 22:14:18,1.74,24/04/2015 04:23:33,2.96,20/04/2015 17:53:28,3.45,05/05/2015 05:09:39,3.65,23/04/2015 14:05:51,2.68,01/05/2015 13:00:37,4.91,19/04/2015 05:33:56,3.83
,26/04/2015 00:24:35,2.86,24/04/2015 23:39:26,2.08,24/04/2015 05:34:39,2.96,20/04/2015 18:53:41,3.61,05/05/2015 06:25:47,3.65,23/04/2015 15:21:04,2.68,01/05/2015 13:59:43,5.58,19/04/2015 06:33:59,4.00
,26/04/2015 01:36:42,2.86,25/04/2015 01:10:35,1.74,24/04/2015 06:59:47,2.96,20/04/2015 19:54:55,3.45,05/05/2015 07:32:54,3.65,23/04/2015 16:41:17,2.68,01/05/2015 14:04:43,6.24,19/04/2015 07:35:02,3.83
,26/04/2015 02:41:48,2.86,25/04/2015 02:10:41,1.91,24/04/2015 07:59:52,2.96,20/04/2015 20:57:09,3.61,05/05/2015 08:35:01,3.65,23/04/2015 17:54:30,2.68,01/05/2015 14:10:43,6.90,19/04/2015 08:37:05,4.00
,26/04/2015 03:47:54,2.86,25/04/2015 03:11:44,1.74,24/04/2015 09:08:58,2.96,20/04/2015 21:57:22,3.45,05/05/2015 09:35:07,3.81,23/04/2015 19:07:43,2.68,01/05/2015 14:20:57,7.57,19/04/2015 09:37:08,3.83
,26/04/2015 04:48:00,3.03,25/04/2015 04:11:48,1.91,24/04/2015 10:09:04,2.79,20/04/2015 22:57:36,3.45,05/05/2015 10:58:16,3.65,23/04/2015 20:18:49,2.68,01/05/2015 14:38:03,8.23,19/04/2015 10:40:11,3.83
,26/04/2015 05:48:06,3.03,25/04/2015 05:14:52,1.74,24/04/2015 11:13:10,2.96,20/04/2015 23:57:49,3.61,05/05/2015 11:59:22,3.65,23/04/2015 21:32:55,2.68,01/05/2015 15:38:12,8.23,19/04/2015 11:40:14,4.00
,26/04/2015 06:48:12,3.03,25/04/2015 06:16:57,1.74,24/04/2015 12:13:15,2.96,21/04/2015 01:01:03,3.61,05/05/2015 13:08:29,3.65,23/04/2015 22:54:03,2.68,01/05/2015 15:42:12,7.57,19/04/2015 12:42:16,4.00
,26/04/2015 07:48:17,2.86,25/04/2015 07:42:06,1.74,24/04/2015 13:14:21,2.96,21/04/2015 02:04:17,3.45,05/05/2015 14:10:36,3.65,24/04/2015 00:29:11,2.68,01/05/2015 15:46:13,6.90,19/04/2015 13:42:19,3.83
,26/04/2015 08:48:22,3.03,25/04/2015 08:42:11,1.91,24/04/2015 14:20:27,2.96,21/04/2015 03:10:32,3.45,05/05/2015 15:15:43,3.98,24/04/2015 01:37:17,2.68,01/05/2015 15:54:15,6.24,19/04/2015 14:42:22,4.00
,26/04/2015 09:48:27,3.03,25/04/2015 09:52:18,1.74,24/04/2015 15:25:32,2.96,21/04/2015 04:10:45,3.61,05/05/2015 15:23:46,4.64,24/04/2015 02:38:22,2.68,01/05/2015 16:05:17,5.58,19/04/2015 15:42:25,3.83
,26/04/2015 10:50:32,2.86,25/04/2015 10:56:23,1.74,24/04/2015 16:28:38,2.96,21/04/2015 05:20:00,3.61,05/05/2015 15:33:49,5.31,24/04/2015 04:29:32,2.68,01/05/2015 17:07:29,5.24,19/04/2015 16:54:29,3.83
,26/04/2015 11:51:37,2.86,25/04/2015 12:15:30,1.74,24/04/2015 17:31:44,2.96,21/04/2015 06:20:14,3.45,05/05/2015 15:47:52,5.97,24/04/2015 05:47:38,2.68,01/05/2015 18:30:45,4.91,19/04/2015 17:55:32,3.83
,26/04/2015 13:03:44,2.86,25/04/2015 13:25:35,1.74,24/04/2015 18:31:49,2.96,21/04/2015 07:21:27,3.61,05/05/2015 16:57:28,6.14,24/04/2015 07:00:45,2.68,01/05/2015 19:56:01,4.91,19/04/2015 18:58:35,3.83
,26/04/2015 14:05:49,2.86,25/04/2015 14:34:42,1.74,24/04/2015 19:40:56,2.96,21/04/2015 08:22:41,3.61,05/05/2015 17:59:47,6.14,24/04/2015 08:21:52,2.68,01/05/2015 21:10:16,4.91,19/04/2015 20:04:38,3.83
,26/04/2015 15:07:55,2.86,25/04/2015 15:36:47,1.74,24/04/2015 20:43:01,2.96,21/04/2015 09:22:54,3.61,05/05/2015 19:14:47,6.14,24/04/2015 09:30:58,2.68,01/05/2015 22:22:30,4.91,19/04/2015 21:04:41,3.83
,26/04/2015 16:08:00,2.86,25/04/2015 17:42:59,1.74,24/04/2015 21:44:07,2.96,21/04/2015 10:25:08,3.61,05/05/2015 20:06:02,5.47,24/04/2015 10:36:03,2.68,01/05/2015 23:49:48,4.91,19/04/2015 22:04:44,3.83
,26/04/2015 17:10:06,2.86,25/04/2015 18:48:05,1.74,24/04/2015 22:44:12,2.96,21/04/2015 11:25:22,3.45,05/05/2015 20:13:04,4.81,24/04/2015 11:38:09,2.68,02/05/2015 00:50:00,5.08,19/04/2015 23:04:47,3.83
,26/04/2015 18:12:13,2.86,25/04/2015 19:55:10,2.08,24/04/2015 23:44:18,2.96,21/04/2015 12:30:36,3.45,05/05/2015 20:32:09,4.15,24/04/2015 12:49:15,2.68,02/05/2015 02:02:14,4.91,20/04/2015 00:04:49,4.00
,26/04/2015 19:12:17,2.86,25/04/2015 21:06:16,1.74,25/04/2015 00:52:24,2.96,21/04/2015 13:30:50,3.45,05/05/2015 21:52:32,3.65,24/04/2015 13:49:20,2.68,02/05/2015 03:03:27,4.91,20/04/2015 01:05:52,3.83
,26/04/2015 20:12:22,3.19,25/04/2015 22:15:23,1.74,25/04/2015 01:52:29,2.96,21/04/2015 14:34:04,3.45,05/05/2015 23:24:58,3.65,24/04/2015 14:49:26,2.68,02/05/2015 04:25:44,4.91,20/04/2015 02:05:55,3.83
,26/04/2015 21:28:29,2.86,25/04/2015 23:20:29,1.74,25/04/2015 02:55:35,2.96,21/04/2015 15:36:18,3.45,06/05/2015 00:25:15,3.81,24/04/2015 16:02:32,2.68,02/05/2015 05:49:02,4.91,20/04/2015 03:06:58,4.00
,26/04/2015 22:28:35,2.86,26/04/2015 00:34:36,2.08,25/04/2015 03:55:40,2.96,21/04/2015 16:39:32,3.45,06/05/2015 01:43:37,3.65,24/04/2015 17:16:39,2.68,02/05/2015 06:51:13,4.91,20/04/2015 04:09:01,4.00
,26/04/2015 23:34:41,2.86,26/04/2015 01:47:43,1.74,25/04/2015 04:56:46,2.96,21/04/2015 17:43:46,3.45,06/05/2015 03:18:04,3.65,24/04/2015 18:46:47,2.68,02/05/2015 08:06:29,4.91,20/04/2015 05:09:04,3.83
,27/04/2015 00:39:47,2.86,26/04/2015 02:48:49,1.74,25/04/2015 05:57:52,2.96,21/04/2015 18:43:59,3.45,06/05/2015 04:19:22,3.65,24/04/2015 19:52:53,2.68,02/05/2015 09:06:40,4.91,20/04/2015 06:09:07,4.00
,27/04/2015 01:40:53,2.86,26/04/2015 03:52:55,1.74,25/04/2015 06:58:57,2.96,21/04/2015 19:44:13,3.61,06/05/2015 05:50:47,3.65,24/04/2015 20:53:58,2.68,02/05/2015 09:42:48,5.58,20/04/2015 07:11:09,3.83
,27/04/2015 02:42:59,2.86,26/04/2015 05:36:05,1.74,25/04/2015 08:00:03,2.96,21/04/2015 20:45:26,3.45,06/05/2015 06:58:06,3.98,24/04/2015 22:23:06,2.68,02/05/2015 09:46:48,6.24,20/04/2015 08:11:13,3.83
,27/04/2015 03:44:05,2.86,26/04/2015 06:42:11,1.74,25/04/2015 09:00:08,2.79,21/04/2015 21:48:40,3.45,06/05/2015 08:00:24,3.98,24/04/2015 23:30:11,2.68,02/05/2015 09:52:49,6.90,20/04/2015 08:16:14,4.51
,27/04/2015 04:45:10,2.86,26/04/2015 07:42:17,2.08,25/04/2015 10:11:15,2.96,21/04/2015 22:50:54,3.45,06/05/2015 09:21:47,3.65,25/04/2015 00:40:18,2.68,02/05/2015 09:58:57,7.57,20/04/2015 08:18:14,5.01
,27/04/2015 05:52:16,2.86,26/04/2015 08:46:22,1.74,25/04/2015 11:22:21,2.96,21/04/2015 23:57:09,3.45,06/05/2015 10:25:05,3.65,25/04/2015 01:50:24,2.68,02/05/2015 10:14:01,8.23,20/04/2015 08:20:14,5.51
,27/04/2015 06:55:22,2.86,26/04/2015 09:54:27,1.74,25/04/2015 12:25:27,2.96,22/04/2015 00:57:22,3.45,06/05/2015 11:28:23,3.65,25/04/2015 02:50:29,2.68,02/05/2015 11:18:06,8.40,20/04/2015 08:22:14,6.02
,27/04/2015 07:56:27,3.03,26/04/2015 11:37:36,1.74,25/04/2015 13:25:32,2.79,22/04/2015 01:57:36,3.45,06/05/2015 12:29:41,3.65,25/04/2015 03:50:34,2.51,02/05/2015 11:37:16,7.73,20/04/2015 08:26:15,6.52
,27/04/2015 08:59:32,2.86,26/04/2015 12:37:41,2.08,25/04/2015 14:29:38,2.96,22/04/2015 03:01:50,3.45,06/05/2015 13:33:59,3.65,25/04/2015 04:54:40,2.68,02/05/2015 11:42:16,7.07,20/04/2015 08:32:15,7.03
,27/04/2015 10:10:37,2.86,26/04/2015 14:08:49,1.74,25/04/2015 15:31:43,2.96,22/04/2015 04:02:03,3.45,06/05/2015 14:58:23,3.65,25/04/2015 05:56:45,2.68,02/05/2015 11:49:17,6.41,20/04/2015 08:43:21,7.53
,27/04/2015 11:17:43,2.86,26/04/2015 15:11:55,2.08,25/04/2015 16:34:49,2.96,22/04/2015 05:02:17,3.61,06/05/2015 16:07:42,3.65,25/04/2015 07:05:51,2.68,02/05/2015 11:59:18,5.74,20/04/2015 08:53:24,8.03
,27/04/2015 12:34:50,2.86,26/04/2015 16:37:03,1.74,25/04/2015 17:34:55,2.79,22/04/2015 06:02:30,3.45,06/05/2015 17:11:00,3.98,25/04/2015 08:23:58,2.68,02/05/2015 12:33:23,5.08,20/04/2015 09:12:34,8.54
,27/04/2015 13:39:56,2.86,26/04/2015 18:00:11,1.74,25/04/2015 18:36:00,2.96,22/04/2015 07:03:43,3.45,06/05/2015 18:13:18,3.65,25/04/2015 09:24:03,2.51,02/05/2015 13:33:31,5.08,20/04/2015 10:12:47,8.71
,27/04/2015 14:42:02,2.86,26/04/2015 19:03:17,1.74,25/04/2015 19:42:06,2.96,22/04/2015 08:05:57,3.45,06/05/2015 19:28:39,3.65,25/04/2015 10:27:09,2.68,02/05/2015 14:35:39,4.91,20/04/2015 11:30:32,8.71
,27/04/2015 15:43:08,2.86,26/04/2015 20:03:21,1.74,25/04/2015 20:44:12,2.96,22/04/2015 09:06:10,3.45,06/05/2015 20:34:58,3.65,25/04/2015 11:35:15,2.68,02/05/2015 15:40:48,4.91,20/04/2015 12:33:43,8.37
,27/04/2015 16:46:14,2.86,26/04/2015 21:04:27,1.74,25/04/2015 21:44:17,2.96,22/04/2015 10:06:23,3.45,06/05/2015 21:17:19,4.31,25/04/2015 12:37:20,2.68,02/05/2015 16:42:55,4.91,20/04/2015 13:50:57,8.71
,27/04/2015 17:46:19,2.86,26/04/2015 22:09:33,1.74,25/04/2015 22:45:23,2.96,22/04/2015 11:06:37,3.45,06/05/2015 21:24:20,4.98,25/04/2015 13:44:26,2.68,02/05/2015 17:47:04,4.91,20/04/2015 14:52:00,8.71
,27/04/2015 18:54:26,2.86,26/04/2015 23:15:39,2.08,25/04/2015 23:46:28,2.96,22/04/2015 12:06:51,3.45,06/05/2015 21:34:21,5.64,25/04/2015 15:02:33,2.68,02/05/2015 19:02:14,4.91,20/04/2015 15:53:02,8.37
,27/04/2015 19:54:31,3.03,27/04/2015 00:24:45,1.74,26/04/2015 00:51:34,2.96,22/04/2015 13:10:05,3.45,06/05/2015 22:15:28,6.30,25/04/2015 16:02:38,2.51,02/05/2015 20:19:24,4.91,20/04/2015 16:14:06,7.70
,27/04/2015 20:55:36,2.86,27/04/2015 01:25:51,2.08,26/04/2015 01:51:39,2.79,22/04/2015 14:13:19,3.45,06/05/2015 23:16:52,6.30,25/04/2015 17:37:46,2.68,02/05/2015 21:35:34,4.91,20/04/2015 16:17:07,7.19
,27/04/2015 21:55:41,2.86,27/04/2015 02:49:59,1.74,26/04/2015 02:51:45,2.79,22/04/2015 15:14:33,3.61,07/05/2015 00:45:02,6.14,25/04/2015 18:41:52,2.68,02/05/2015 22:51:44,4.91,20/04/2015 16:19:07,6.69
,27/04/2015 23:04:48,2.86,27/04/2015 04:00:06,1.74,26/04/2015 03:58:51,2.96,22/04/2015 16:20:47,3.77,07/05/2015 01:43:08,5.47,25/04/2015 19:52:58,2.68,03/05/2015 00:00:53,4.91,20/04/2015 16:23:07,6.19
,28/04/2015 00:04:52,2.86,27/04/2015 05:10:13,1.74,26/04/2015 05:11:58,2.96,22/04/2015 17:21:01,3.77,07/05/2015 01:49:08,4.81,25/04/2015 20:55:03,2.68,03/05/2015 01:01:01,5.08,20/04/2015 16:27:07,5.68
,28/04/2015 01:06:58,2.86,27/04/2015 06:28:20,1.74,26/04/2015 06:12:03,2.96,22/04/2015 18:21:14,3.61,07/05/2015 02:02:09,4.15,25/04/2015 21:56:08,2.68,03/05/2015 03:08:18,4.91,20/04/2015 16:33:08,5.18
,28/04/2015 02:07:03,3.03,27/04/2015 07:41:26,1.74,26/04/2015 07:24:09,2.96,22/04/2015 19:21:28,3.61,07/05/2015 03:19:14,3.98,25/04/2015 23:03:14,2.68,03/05/2015 04:19:28,4.91,20/04/2015 16:40:08,4.67
,28/04/2015 03:08:09,3.03,27/04/2015 09:04:32,1.74,26/04/2015 08:27:15,2.96,22/04/2015 20:21:41,3.77,07/05/2015 04:24:18,3.65,26/04/2015 00:18:21,2.68,03/05/2015 05:29:37,4.91,20/04/2015 16:56:09,4.17
,28/04/2015 04:08:14,3.03,27/04/2015 10:25:38,1.74,26/04/2015 09:32:21,2.96,22/04/2015 21:22:54,3.77,07/05/2015 05:27:21,3.65,26/04/2015 01:18:26,2.68,03/05/2015 06:59:49,4.91,20/04/2015 17:58:13,3.83
,28/04/2015 05:09:20,2.86,27/04/2015 11:27:44,2.08,26/04/2015 10:33:27,2.79,22/04/2015 22:23:08,3.77,07/05/2015 06:44:25,3.65,26/04/2015 02:18:31,2.51,03/05/2015 08:14:59,4.91,20/04/2015 19:07:16,3.83
,28/04/2015 06:14:25,2.86,27/04/2015 12:39:50,2.08,26/04/2015 11:34:32,2.96,22/04/2015 23:23:21,3.61,07/05/2015 08:15:30,3.65,26/04/2015 03:20:37,2.68,03/05/2015 09:15:08,5.08,20/04/2015 20:07:20,3.83
,28/04/2015 07:32:31,2.86,27/04/2015 13:43:56,1.91,26/04/2015 12:34:38,2.96,23/04/2015 00:26:35,3.77,07/05/2015 09:24:34,3.65,26/04/2015 04:28:43,2.68,03/05/2015 10:15:16,5.08,20/04/2015 21:33:26,3.83
,28/04/2015 08:34:36,3.03,27/04/2015 14:45:02,2.08,26/04/2015 13:34:43,2.79,23/04/2015 01:26:49,3.61,07/05/2015 10:34:39,3.65,26/04/2015 05:28:48,2.68,03/05/2015 11:15:23,4.91,20/04/2015 22:33:30,4.00
,28/04/2015 09:39:41,2.86,27/04/2015 16:01:10,1.74,26/04/2015 14:34:49,2.79,23/04/2015 02:27:02,3.77,07/05/2015 12:59:47,3.65,26/04/2015 06:28:53,2.68,03/05/2015 12:25:33,4.91,20/04/2015 23:33:34,4.00
,28/04/2015 10:39:44,2.86,27/04/2015 17:20:17,1.74,26/04/2015 15:35:54,2.79,23/04/2015 03:31:16,3.77,07/05/2015 14:55:54,3.65,26/04/2015 07:44:00,2.68,03/05/2015 13:36:42,4.91,21/04/2015 00:39:39,3.83
,28/04/2015 11:40:49,2.86,27/04/2015 18:20:23,1.74,26/04/2015 16:41:00,2.96,23/04/2015 04:39:31,3.61,07/05/2015 16:03:57,3.65,26/04/2015 09:07:07,2.68,03/05/2015 14:36:50,4.91,21/04/2015 01:48:44,3.83
,28/04/2015 12:41:52,2.86,27/04/2015 19:32:29,1.74,26/04/2015 17:43:06,2.96,23/04/2015 05:39:45,3.61,07/05/2015 17:09:01,3.65,26/04/2015 10:09:12,2.68,03/05/2015 15:46:59,4.91,21/04/2015 02:49:48,4.00
,28/04/2015 13:44:55,2.86,27/04/2015 20:56:36,1.74,26/04/2015 18:47:11,2.96,23/04/2015 06:41:58,3.77,07/05/2015 18:17:05,3.65,26/04/2015 11:09:18,2.51,03/05/2015 17:00:09,4.91,21/04/2015 03:49:52,4.00
,28/04/2015 14:51:59,2.86,27/04/2015 22:17:43,1.74,26/04/2015 19:50:17,2.62,23/04/2015 07:43:12,3.61,07/05/2015 19:53:10,3.65,26/04/2015 12:09:23,2.51,03/05/2015 18:05:18,4.91,21/04/2015 04:49:56,3.83
,28/04/2015 15:52:02,3.03,27/04/2015 23:29:50,1.74,26/04/2015 20:51:23,2.96,23/04/2015 08:43:25,3.61,07/05/2015 21:04:14,3.65,26/04/2015 13:14:29,2.68,03/05/2015 19:06:25,5.08,21/04/2015 05:50:00,4.00
,28/04/2015 16:52:05,2.86,28/04/2015 00:44:55,2.08,26/04/2015 21:52:28,2.96,23/04/2015 09:43:39,3.77,07/05/2015 22:06:17,3.65,26/04/2015 14:18:34,2.68,03/05/2015 20:39:37,4.91,21/04/2015 06:50:05,3.83
,28/04/2015 17:55:08,2.86,28/04/2015 01:54:02,1.74,26/04/2015 22:52:33,2.79,23/04/2015 10:43:52,3.77,07/05/2015 23:57:24,3.98,26/04/2015 15:27:40,2.68,03/05/2015 21:50:46,4.91,21/04/2015 07:51:09,4.00
,28/04/2015 18:57:12,2.86,28/04/2015 03:03:08,2.08,26/04/2015 23:53:39,2.96,23/04/2015 11:44:06,3.61,08/05/2015 01:10:28,3.65,26/04/2015 16:45:47,2.68,03/05/2015 22:55:56,4.91,21/04/2015 08:52:14,4.00
,28/04/2015 19:57:15,2.86,28/04/2015 04:04:14,2.08,27/04/2015 00:59:45,2.96,23/04/2015 12:44:19,3.61,08/05/2015 02:19:31,3.65,26/04/2015 17:46:52,2.51,04/05/2015 00:06:05,4.91,21/04/2015 09:55:19,4.00
,28/04/2015 21:00:19,2.86,28/04/2015 05:07:20,2.08,27/04/2015 02:00:50,2.96,23/04/2015 13:48:33,3.61,08/05/2015 03:34:35,3.65,26/04/2015 18:46:58,2.51,04/05/2015 01:18:15,4.91,21/04/2015 10:55:22,4.00
,28/04/2015 22:03:22,2.86,28/04/2015 06:13:25,2.08,27/04/2015 03:00:56,2.96,23/04/2015 14:51:47,3.61,08/05/2015 04:37:39,3.65,26/04/2015 20:05:04,2.68,04/05/2015 02:18:23,5.08,21/04/2015 11:55:26,4.00
,28/04/2015 23:03:26,2.86,28/04/2015 07:23:30,2.08,27/04/2015 04:04:02,2.96,23/04/2015 15:52:00,3.77,08/05/2015 05:58:43,3.65,26/04/2015 21:34:12,2.68,04/05/2015 03:21:32,4.91,21/04/2015 12:56:29,3.83
,29/04/2015 00:09:30,2.86,28/04/2015 08:42:37,1.74,27/04/2015 05:15:08,2.96,23/04/2015 16:52:14,3.77,08/05/2015 07:19:48,3.65,26/04/2015 22:51:19,2.68,04/05/2015 04:34:41,4.91,21/04/2015 13:57:33,3.83
,29/04/2015 01:23:37,2.86,28/04/2015 09:51:42,2.08,27/04/2015 06:18:14,2.96,23/04/2015 18:01:29,3.61,08/05/2015 08:38:52,3.65,26/04/2015 23:51:24,2.51,04/05/2015 05:34:49,4.91,21/04/2015 15:00:37,4.00
,29/04/2015 02:33:43,2.86,28/04/2015 10:51:45,1.91,27/04/2015 07:20:19,2.96,23/04/2015 19:13:43,3.61,08/05/2015 09:48:56,3.98,27/04/2015 00:52:30,2.68,04/05/2015 06:34:57,5.08,21/04/2015 16:00:40,4.00
,29/04/2015 03:45:49,2.86,28/04/2015 12:02:50,2.08,27/04/2015 08:21:25,2.79,23/04/2015 20:13:48,3.61,08/05/2015 11:19:01,3.65,27/04/2015 01:55:35,2.68,04/05/2015 07:46:06,4.91,21/04/2015 17:00:44,4.00
,29/04/2015 04:48:55,3.19,28/04/2015 13:50:55,2.08,27/04/2015 09:25:31,2.96,23/04/2015 21:18:54,3.77,08/05/2015 13:14:08,3.65,27/04/2015 03:03:41,2.68,04/05/2015 08:52:15,4.91,21/04/2015 18:01:47,3.83
,29/04/2015 05:50:00,2.86,28/04/2015 15:51:02,1.74,27/04/2015 10:28:36,2.96,23/04/2015 22:19:00,3.61,08/05/2015 14:37:12,3.65,27/04/2015 04:04:46,2.68,04/05/2015 10:03:24,4.91,21/04/2015 19:05:51,3.83
,29/04/2015 07:03:06,2.86,28/04/2015 16:52:05,1.74,27/04/2015 11:35:42,2.96,23/04/2015 23:21:05,3.61,08/05/2015 15:37:15,3.81,27/04/2015 05:07:52,2.68,04/05/2015 11:18:34,4.91,21/04/2015 20:05:55,3.83
,29/04/2015 08:07:12,2.86,28/04/2015 17:56:08,1.74,27/04/2015 12:36:48,2.96,24/04/2015 00:24:11,3.61,08/05/2015 16:46:19,3.65,27/04/2015 06:13:58,2.68,04/05/2015 12:30:43,4.91,21/04/2015 21:05:59,4.00
,29/04/2015 09:07:17,3.19,28/04/2015 18:57:12,1.74,27/04/2015 13:36:53,2.96,24/04/2015 01:24:16,3.77,08/05/2015 17:46:22,3.81,27/04/2015 07:27:04,2.68,04/05/2015 13:43:52,4.91,21/04/2015 22:09:04,3.83
,29/04/2015 10:23:24,3.19,28/04/2015 20:26:17,2.08,27/04/2015 14:39:59,2.96,24/04/2015 02:27:22,3.61,08/05/2015 19:07:26,3.65,27/04/2015 08:40:10,2.68,04/05/2015 14:21:02,5.58,21/04/2015 23:13:08,3.83
,29/04/2015 11:28:30,3.19,28/04/2015 21:40:21,1.74,27/04/2015 15:42:05,2.96,24/04/2015 03:27:28,3.77,08/05/2015 20:08:30,3.98,27/04/2015 09:49:16,2.68,04/05/2015 14:25:02,6.24,22/04/2015 00:13:12,3.83
,29/04/2015 12:29:35,2.86,28/04/2015 22:59:25,1.74,27/04/2015 16:45:10,2.96,24/04/2015 04:27:33,3.77,08/05/2015 21:22:34,3.65,27/04/2015 10:53:22,2.68,04/05/2015 14:32:03,6.90,22/04/2015 01:14:17,3.83
,29/04/2015 13:30:40,3.03,29/04/2015 00:09:30,1.74,27/04/2015 17:47:16,2.96,24/04/2015 05:36:39,3.61,08/05/2015 22:35:38,3.65,27/04/2015 11:54:27,2.68,04/05/2015 14:39:10,7.57,22/04/2015 02:14:21,3.83
,29/04/2015 14:30:45,2.86,29/04/2015 01:21:36,1.74,27/04/2015 18:47:21,2.96,24/04/2015 06:36:45,3.61,08/05/2015 23:38:42,3.65,27/04/2015 13:03:33,2.68,04/05/2015 15:11:56,8.23,22/04/2015 03:23:26,3.83
,29/04/2015 15:30:49,3.03,29/04/2015 02:23:42,2.08,27/04/2015 19:54:27,2.96,24/04/2015 07:36:50,3.77,09/05/2015 00:49:46,3.65,27/04/2015 14:18:40,2.68,04/05/2015 16:14:57,8.23,22/04/2015 04:30:30,3.83
,29/04/2015 16:37:55,2.86,29/04/2015 03:25:47,1.74,27/04/2015 21:09:34,2.96,24/04/2015 08:36:55,3.77,09/05/2015 01:56:50,3.65,27/04/2015 15:30:46,2.68,04/05/2015 17:19:39,8.40,22/04/2015 05:34:34,3.83
,29/04/2015 17:43:01,2.86,29/04/2015 04:25:53,1.91,27/04/2015 22:11:40,2.96,24/04/2015 09:42:01,3.61,09/05/2015 02:57:53,3.65,27/04/2015 16:44:52,2.68,04/05/2015 17:56:32,7.73,22/04/2015 06:36:38,3.83
,29/04/2015 19:08:08,2.86,29/04/2015 06:03:01,2.08,27/04/2015 23:16:46,2.96,24/04/2015 10:47:07,3.61,09/05/2015 03:59:57,3.65,27/04/2015 18:06:00,2.68,04/05/2015 18:00:32,7.07,22/04/2015 07:37:43,4.00
,29/04/2015 20:09:13,2.86,29/04/2015 07:24:08,1.74,28/04/2015 00:28:52,2.96,24/04/2015 11:48:13,3.61,09/05/2015 05:01:01,3.98,27/04/2015 19:06:05,2.51,04/05/2015 18:06:33,6.41,22/04/2015 08:41:49,3.83
,29/04/2015 21:18:20,2.86,29/04/2015 08:31:14,1.74,28/04/2015 01:32:58,2.96,24/04/2015 12:57:19,3.61,09/05/2015 06:20:05,3.65,27/04/2015 20:24:12,2.68,04/05/2015 18:17:34,5.74,22/04/2015 09:47:53,3.83
,29/04/2015 22:24:26,2.86,29/04/2015 09:54:22,2.08,28/04/2015 02:35:04,2.96,24/04/2015 14:02:25,3.61,09/05/2015 08:29:13,3.65,27/04/2015 21:37:18,2.68,04/05/2015 19:05:40,5.08,22/04/2015 10:47:56,3.83
,29/04/2015 23:26:32,3.19,29/04/2015 11:01:27,1.74,28/04/2015 03:35:09,2.79,24/04/2015 15:11:31,3.61,09/05/2015 09:31:16,3.65,27/04/2015 22:37:23,2.68,04/05/2015 20:05:47,5.08,22/04/2015 11:52:00,3.83
,30/04/2015 00:36:39,2.86,29/04/2015 12:29:35,1.74,28/04/2015 04:35:15,2.79,24/04/2015 16:20:37,3.61,09/05/2015 10:33:20,3.65,28/04/2015 00:15:32,2.68,04/05/2015 21:46:59,4.91,22/04/2015 12:57:04,3.83
,30/04/2015 01:47:45,2.86,29/04/2015 13:29:40,1.74,28/04/2015 05:37:20,2.96,24/04/2015 17:20:43,3.77,09/05/2015 11:36:23,3.65,28/04/2015 01:23:38,2.68,04/05/2015 23:20:10,4.91,22/04/2015 13:58:07,4.00
,30/04/2015 02:47:50,3.03,29/04/2015 14:37:45,1.74,28/04/2015 06:38:26,2.96,24/04/2015 18:21:48,3.61,09/05/2015 12:37:27,3.65,28/04/2015 02:23:43,2.68,05/05/2015 02:12:31,5.24,22/04/2015 15:00:11,3.83
,30/04/2015 03:48:55,2.86,29/04/2015 15:53:52,2.08,28/04/2015 07:38:31,2.79,24/04/2015 19:21:54,3.77,09/05/2015 13:46:30,3.65,28/04/2015 03:32:49,2.68,05/05/2015 03:28:40,5.24,22/04/2015 16:00:15,4.17
,30/04/2015 04:49:01,2.86,29/04/2015 17:07:58,1.74,28/04/2015 08:38:37,2.96,24/04/2015 20:34:00,3.61,09/05/2015 14:48:34,3.65,28/04/2015 04:38:55,2.68,05/05/2015 05:12:52,4.91,22/04/2015 17:02:18,4.00
,30/04/2015 05:50:06,3.03,29/04/2015 18:09:03,1.74,28/04/2015 09:38:42,2.79,24/04/2015 21:41:06,3.61,09/05/2015 16:19:39,3.65,28/04/2015 05:55:02,2.68,05/05/2015 06:25:00,4.91,22/04/2015 18:02:21,4.17
,30/04/2015 07:00:12,2.86,29/04/2015 19:25:09,2.08,28/04/2015 10:49:49,2.96,24/04/2015 22:47:13,3.61,09/05/2015 17:43:44,3.65,28/04/2015 06:55:07,2.51,05/05/2015 07:51:10,4.91,22/04/2015 19:04:25,4.00
,30/04/2015 08:05:18,3.19,29/04/2015 20:25:15,1.91,28/04/2015 11:50:54,2.96,24/04/2015 23:50:18,3.61,09/05/2015 19:01:48,3.65,28/04/2015 07:56:12,2.68,05/05/2015 08:58:18,4.91,22/04/2015 20:36:31,4.34
,30/04/2015 09:07:23,3.19,29/04/2015 21:33:21,2.08,28/04/2015 12:51:00,2.96,25/04/2015 00:50:24,3.77,09/05/2015 20:05:52,3.65,28/04/2015 09:08:19,2.68,05/05/2015 11:19:35,4.91,22/04/2015 21:54:36,4.00
,30/04/2015 10:11:29,2.86,29/04/2015 22:50:29,1.74,28/04/2015 13:53:05,2.79,25/04/2015 01:57:30,3.61,09/05/2015 21:08:55,3.65,28/04/2015 10:18:25,2.68,05/05/2015 12:34:44,5.24,22/04/2015 23:12:41,4.00
,30/04/2015 11:16:34,2.86,29/04/2015 23:54:35,2.08,28/04/2015 14:55:11,2.96,25/04/2015 03:06:36,3.61,09/05/2015 22:29:00,3.65,28/04/2015 11:25:31,2.68,05/05/2015 13:53:53,5.24,23/04/2015 00:55:49,4.00
,30/04/2015 12:16:40,2.86,30/04/2015 01:28:43,2.08,28/04/2015 15:55:16,2.96,25/04/2015 04:09:42,3.61,09/05/2015 23:47:04,3.65,28/04/2015 12:34:37,2.68,05/05/2015 15:16:07,5.41,23/04/2015 02:03:53,4.34
,30/04/2015 13:26:45,2.86,30/04/2015 02:33:49,2.08,28/04/2015 16:59:22,2.96,25/04/2015 05:26:49,3.61,10/05/2015 01:11:09,3.65,28/04/2015 13:36:42,2.68,05/05/2015 15:21:08,6.07,23/04/2015 03:45:00,4.00
,30/04/2015 14:33:51,2.86,30/04/2015 03:35:54,2.08,28/04/2015 17:59:28,2.79,25/04/2015 06:32:55,3.61,10/05/2015 02:42:14,3.65,28/04/2015 14:53:49,2.68,05/05/2015 15:26:09,6.74,23/04/2015 04:57:05,4.00
,30/04/2015 15:33:56,3.03,30/04/2015 04:38:00,1.74,28/04/2015 18:59:33,2.96,25/04/2015 07:43:01,3.61,10/05/2015 04:20:20,3.65,28/04/2015 16:04:55,2.68,05/05/2015 15:32:11,7.40,23/04/2015 06:59:12,4.34
,30/04/2015 16:39:02,2.86,30/04/2015 05:49:06,1.74,28/04/2015 19:59:38,2.79,25/04/2015 08:54:08,3.61,10/05/2015 05:31:24,3.65,28/04/2015 17:12:01,2.68,05/05/2015 15:41:14,8.07,23/04/2015 08:08:17,4.00
,30/04/2015 17:39:07,2.86,30/04/2015 07:08:13,1.74,28/04/2015 20:59:45,2.79,25/04/2015 09:54:13,3.61,10/05/2015 06:31:27,3.65,28/04/2015 18:20:07,2.68,05/05/2015 16:48:24,8.73,23/04/2015 09:27:21,4.34
,30/04/2015 18:49:13,2.86,30/04/2015 08:36:20,2.08,28/04/2015 21:59:50,2.79,25/04/2015 10:57:19,3.61,10/05/2015 07:52:32,3.65,28/04/2015 19:31:13,2.68,05/05/2015 17:48:42,8.56,23/04/2015 10:36:26,4.00
,30/04/2015 20:05:19,2.86,30/04/2015 09:43:26,1.74,28/04/2015 23:02:56,2.96,25/04/2015 11:57:24,3.77,10/05/2015 09:24:37,3.65,28/04/2015 20:31:19,2.68,05/05/2015 18:49:32,8.56,23/04/2015 11:47:30,4.34
,30/04/2015 21:07:24,2.86,30/04/2015 11:16:34,1.74,29/04/2015 00:03:01,2.79,25/04/2015 13:05:30,3.61,10/05/2015 10:44:42,3.65,28/04/2015 21:31:24,2.51,05/05/2015 19:51:50,8.73,23/04/2015 13:02:34,4.00
,30/04/2015 22:15:30,2.86,30/04/2015 12:44:42,1.74,29/04/2015 01:05:07,2.96,25/04/2015 14:08:36,3.61,10/05/2015 11:49:46,3.65,28/04/2015 22:37:30,2.68,05/05/2015 20:02:53,7.90,23/04/2015 15:09:41,4.34
,30/04/2015 23:20:37,2.86,30/04/2015 14:16:49,1.74,29/04/2015 02:07:13,2.96,25/04/2015 15:09:41,3.61,10/05/2015 12:55:49,3.65,28/04/2015 23:59:37,2.68,05/05/2015 20:06:54,7.24,23/04/2015 16:29:46,4.00
,01/05/2015 00:21:43,2.86,30/04/2015 15:16:54,1.91,29/04/2015 03:08:18,2.79,25/04/2015 16:13:47,3.61,10/05/2015 13:55:53,3.65,29/04/2015 01:00:43,2.51,05/05/2015 20:12:56,6.57,23/04/2015 17:38:50,4.34
,01/05/2015 01:21:48,2.86,30/04/2015 16:40:02,1.74,29/04/2015 04:13:24,2.96,25/04/2015 17:19:53,3.61,10/05/2015 15:13:57,3.65,29/04/2015 02:02:48,2.68,05/05/2015 20:21:58,5.91,23/04/2015 18:39:54,4.34
,01/05/2015 02:24:54,2.86,30/04/2015 17:44:07,1.74,29/04/2015 05:14:30,2.79,25/04/2015 18:33:00,3.61,10/05/2015 16:22:01,3.65,29/04/2015 03:03:54,2.68,05/05/2015 20:47:06,5.24,23/04/2015 19:41:58,4.34
,01/05/2015 04:00:03,2.86,30/04/2015 18:55:13,2.08,29/04/2015 06:14:35,2.79,25/04/2015 19:34:05,3.77,10/05/2015 17:38:06,3.65,29/04/2015 04:03:59,2.51,05/05/2015 21:57:26,5.24,23/04/2015 20:49:03,4.34
,01/05/2015 05:05:08,2.86,30/04/2015 20:20:20,1.74,29/04/2015 07:14:41,2.79,25/04/2015 20:34:11,3.77,10/05/2015 18:47:10,3.65,29/04/2015 05:13:05,2.68,05/05/2015 23:01:44,5.24,23/04/2015 22:01:08,4.00
,01/05/2015 06:08:14,2.86,30/04/2015 21:26:26,2.08,29/04/2015 08:21:47,2.96,25/04/2015 21:36:16,3.61,10/05/2015 19:49:13,3.65,29/04/2015 06:21:11,2.68,06/05/2015 00:31:09,5.24,23/04/2015 23:12:13,4.00
,01/05/2015 07:08:19,3.03,30/04/2015 22:30:32,1.74,29/04/2015 09:21:52,2.96,25/04/2015 22:44:22,3.61,10/05/2015 21:00:17,3.65,29/04/2015 07:21:16,2.51,06/05/2015 01:31:26,5.08,24/04/2015 00:29:19,4.34
,01/05/2015 08:26:26,2.86,30/04/2015 23:51:40,1.74,29/04/2015 10:22:58,2.96,25/04/2015 23:52:29,3.61,10/05/2015 22:15:22,3.65,29/04/2015 08:23:22,2.68,06/05/2015 03:14:56,5.24,24/04/2015 01:37:23,4.34
,01/05/2015 09:50:34,2.86,01/05/2015 01:15:48,1.74,29/04/2015 11:24:03,2.79,26/04/2015 01:01:35,3.61,10/05/2015 23:15:26,3.65,29/04/2015 09:26:27,2.68,06/05/2015 04:15:13,5.24,24/04/2015 02:41:28,4.34
,01/05/2015 11:06:40,2.86,01/05/2015 02:19:54,2.08,29/04/2015 12:25:09,2.79,26/04/2015 02:07:41,3.61,11/05/2015 00:19:29,3.65,29/04/2015 10:50:35,2.68,06/05/2015 05:24:33,5.24,24/04/2015 03:43:32,4.34
,01/05/2015 12:07:46,3.03,01/05/2015 03:26:00,1.74,29/04/2015 13:25:14,2.79,26/04/2015 03:10:47,3.61,11/05/2015 01:31:34,3.65,29/04/2015 11:50:40,2.51,06/05/2015 10:30:02,4.91,24/04/2015 04:45:36,4.34
,01/05/2015 13:07:50,2.86,01/05/2015 04:29:05,1.74,29/04/2015 14:26:20,2.96,26/04/2015 04:10:52,3.61,11/05/2015 02:42:38,3.65,29/04/2015 12:51:45,2.68,06/05/2015 11:34:21,4.91,24/04/2015 05:45:40,4.34
,01/05/2015 14:03:55,3.53,01/05/2015 05:37:11,1.74,29/04/2015 15:26:25,2.96,26/04/2015 05:10:57,3.77,11/05/2015 03:44:41,3.65,29/04/2015 13:52:51,2.68,06/05/2015 12:35:39,4.91,24/04/2015 06:54:45,4.34
,01/05/2015 14:09:55,4.19,01/05/2015 06:39:17,1.74,29/04/2015 16:29:31,2.96,26/04/2015 06:13:03,3.61,11/05/2015 04:49:45,3.65,29/04/2015 14:55:56,2.68,06/05/2015 13:37:57,5.24,24/04/2015 08:00:49,4.34
,01/05/2015 14:29:14,4.85,01/05/2015 07:54:23,1.74,29/04/2015 17:29:36,2.79,26/04/2015 07:15:09,3.61,11/05/2015 06:01:49,3.65,29/04/2015 16:12:03,2.68,06/05/2015 15:00:21,4.91,24/04/2015 09:10:54,4.34
,01/05/2015 14:52:19,5.52,01/05/2015 08:58:29,1.74,29/04/2015 18:32:42,2.96,26/04/2015 08:24:15,3.61,11/05/2015 07:01:53,3.81,29/04/2015 17:12:08,2.68,06/05/2015 16:22:45,5.24,24/04/2015 10:21:59,4.34
,01/05/2015 15:41:31,4.85,01/05/2015 10:13:35,2.08,29/04/2015 19:39:48,2.96,26/04/2015 09:30:21,3.61,11/05/2015 08:16:57,3.65,29/04/2015 18:17:14,2.68,06/05/2015 18:01:14,4.91,24/04/2015 11:24:04,4.34
,01/05/2015 15:47:33,4.19,01/05/2015 11:28:42,1.74,29/04/2015 20:42:54,2.96,26/04/2015 10:36:27,3.61,11/05/2015 09:46:03,3.65,29/04/2015 19:34:20,2.68,06/05/2015 19:27:39,5.24,24/04/2015 12:31:09,4.34
,01/05/2015 15:58:36,3.53,01/05/2015 13:57:54,2.08,29/04/2015 21:44:59,2.79,26/04/2015 11:36:32,3.61,11/05/2015 10:49:06,3.65,29/04/2015 20:34:25,2.51,06/05/2015 20:31:57,5.24,24/04/2015 13:45:13,4.34
,01/05/2015 17:12:58,2.86,01/05/2015 14:01:54,2.58,29/04/2015 22:45:05,2.79,26/04/2015 12:36:38,3.77,11/05/2015 12:12:11,3.65,29/04/2015 21:48:32,2.68,06/05/2015 21:16:25,5.91,24/04/2015 14:46:18,4.17
,01/05/2015 18:19:17,2.86,01/05/2015 14:04:55,3.09,29/04/2015 23:45:10,2.79,26/04/2015 13:36:43,3.77,11/05/2015 13:29:15,3.65,29/04/2015 23:06:39,2.68,06/05/2015 21:21:27,6.57,24/04/2015 15:48:22,4.34
,01/05/2015 19:24:37,2.86,01/05/2015 14:08:55,3.60,30/04/2015 00:45:16,2.79,26/04/2015 14:36:49,3.61,11/05/2015 14:46:19,3.65,30/04/2015 00:06:44,2.68,06/05/2015 21:27:29,7.24,24/04/2015 16:48:26,4.34
,01/05/2015 20:34:57,2.86,01/05/2015 14:29:14,4.11,30/04/2015 01:47:21,2.96,26/04/2015 15:47:55,3.61,11/05/2015 16:30:25,3.65,30/04/2015 01:10:50,2.68,06/05/2015 21:35:31,7.90,24/04/2015 18:01:31,4.34
,01/05/2015 21:35:15,3.03,01/05/2015 14:44:17,4.61,30/04/2015 02:48:27,2.96,26/04/2015 16:51:01,3.61,11/05/2015 17:30:28,3.65,30/04/2015 02:13:55,2.68,06/05/2015 22:03:39,8.56,24/04/2015 19:08:36,4.34
,01/05/2015 22:38:34,2.86,01/05/2015 15:40:31,4.11,30/04/2015 03:52:33,2.96,26/04/2015 17:51:06,3.77,11/05/2015 18:31:32,3.65,30/04/2015 03:16:01,2.68,06/05/2015 23:26:06,8.73,24/04/2015 20:20:41,4.34
,01/05/2015 23:41:52,2.86,01/05/2015 15:42:32,3.60,30/04/2015 04:53:38,2.79,26/04/2015 19:02:13,3.61,11/05/2015 19:48:36,3.65,30/04/2015 04:16:06,2.51,07/05/2015 00:32:20,8.73,24/04/2015 21:27:45,4.34
,02/05/2015 00:42:10,3.03,01/05/2015 15:47:33,3.09,30/04/2015 05:53:44,2.79,26/04/2015 20:11:19,3.94,11/05/2015 20:58:41,3.65,30/04/2015 05:28:12,2.68,07/05/2015 01:33:34,8.73,24/04/2015 22:27:50,4.17
,02/05/2015 01:59:33,2.86,01/05/2015 15:53:35,2.58,30/04/2015 06:54:49,2.96,26/04/2015 21:36:26,3.61,11/05/2015 22:08:47,3.98,30/04/2015 06:28:17,2.68,07/05/2015 01:39:34,7.90,24/04/2015 23:27:54,4.34
,02/05/2015 02:59:50,3.03,01/05/2015 16:07:39,2.08,30/04/2015 07:54:55,2.79,26/04/2015 22:53:33,3.61,11/05/2015 23:35:54,3.65,30/04/2015 07:35:23,2.68,07/05/2015 01:44:35,7.24,25/04/2015 00:28:58,4.34
,02/05/2015 04:01:08,2.86,01/05/2015 17:08:56,2.08,30/04/2015 08:55:00,2.96,26/04/2015 23:53:39,3.61,12/05/2015 00:52:01,3.65,30/04/2015 08:37:29,2.51,07/05/2015 01:50:36,6.57,25/04/2015 01:34:03,4.34
,02/05/2015 05:07:28,2.86,01/05/2015 18:20:18,2.08,30/04/2015 09:55:06,2.96,27/04/2015 00:53:44,3.61,12/05/2015 01:52:06,3.65,30/04/2015 09:38:34,2.68,07/05/2015 01:58:36,5.91,25/04/2015 02:35:07,4.34
,02/05/2015 06:07:46,3.03,01/05/2015 19:38:41,2.08,30/04/2015 10:55:11,2.96,27/04/2015 01:53:50,3.77,12/05/2015 03:11:13,3.65,30/04/2015 10:41:40,2.68,07/05/2015 02:27:39,5.24,25/04/2015 03:44:10,4.34
,02/05/2015 07:08:03,3.03,01/05/2015 20:40:59,1.74,30/04/2015 11:56:17,2.96,27/04/2015 02:55:55,3.61,12/05/2015 04:47:21,3.65,30/04/2015 11:45:45,2.68,07/05/2015 04:33:52,5.24,25/04/2015 04:49:14,4.34
,02/05/2015 08:16:23,2.86,01/05/2015 23:07:42,1.74,30/04/2015 12:56:22,2.96,27/04/2015 04:06:02,3.61,12/05/2015 05:47:26,3.81,30/04/2015 12:48:51,2.68,07/05/2015 06:48:05,4.91,25/04/2015 05:52:18,4.34
,02/05/2015 09:16:41,2.86,02/05/2015 00:44:11,1.74,30/04/2015 13:56:27,2.96,27/04/2015 05:46:11,3.94,12/05/2015 06:50:32,3.81,30/04/2015 13:51:56,2.68,07/05/2015 08:02:12,5.24,25/04/2015 07:07:23,4.34
,02/05/2015 09:44:50,3.53,02/05/2015 01:46:29,1.74,30/04/2015 14:57:33,2.96,27/04/2015 06:48:17,3.77,12/05/2015 07:50:37,3.65,30/04/2015 14:52:01,2.68,07/05/2015 09:02:18,4.91,25/04/2015 08:08:28,4.34
,02/05/2015 09:50:52,4.19,02/05/2015 03:12:54,2.08,30/04/2015 15:58:38,2.79,27/04/2015 08:03:23,3.61,12/05/2015 08:53:42,3.81,30/04/2015 16:00:07,2.68,07/05/2015 10:02:24,5.24,25/04/2015 09:08:32,4.34
,02/05/2015 10:01:56,4.85,02/05/2015 04:18:13,1.74,30/04/2015 17:07:45,2.96,27/04/2015 09:09:29,3.61,12/05/2015 09:54:48,3.81,30/04/2015 17:06:13,2.68,07/05/2015 11:36:33,5.24,25/04/2015 10:29:38,4.00
,02/05/2015 10:23:22,5.52,02/05/2015 05:53:42,1.74,30/04/2015 18:07:50,2.96,27/04/2015 10:24:36,3.61,12/05/2015 10:29:27,4.48,30/04/2015 18:21:19,2.68,07/05/2015 13:52:46,5.24,25/04/2015 11:34:42,4.34
,02/05/2015 11:31:08,5.68,02/05/2015 07:04:02,2.08,30/04/2015 19:08:56,2.79,27/04/2015 11:39:43,3.61,12/05/2015 10:37:41,5.14,30/04/2015 19:23:25,2.68,07/05/2015 15:15:54,5.24,25/04/2015 12:37:46,4.34
,02/05/2015 11:37:09,4.85,02/05/2015 08:05:20,2.08,30/04/2015 20:09:01,2.96,27/04/2015 13:08:51,3.94,12/05/2015 10:50:41,5.81,30/04/2015 20:35:31,2.68,07/05/2015 16:31:02,5.24,25/04/2015 13:38:51,4.34
,02/05/2015 11:44:10,4.19,02/05/2015 09:12:40,1.74,30/04/2015 21:09:06,2.96,27/04/2015 14:22:58,3.94,12/05/2015 11:50:49,5.31,30/04/2015 21:44:38,2.68,07/05/2015 17:42:09,4.91,25/04/2015 14:45:56,4.34
,02/05/2015 11:55:12,3.53,02/05/2015 09:41:49,2.25,30/04/2015 22:09:12,2.79,27/04/2015 15:23:03,3.77,12/05/2015 11:59:49,4.64,30/04/2015 22:48:44,2.68,07/05/2015 18:45:15,5.24,25/04/2015 15:46:00,4.34
,02/05/2015 12:53:22,2.86,02/05/2015 09:44:50,2.75,30/04/2015 23:09:17,2.96,27/04/2015 16:30:09,3.61,12/05/2015 12:16:51,3.98,30/04/2015 23:48:49,2.68,07/05/2015 20:37:26,4.91,25/04/2015 16:48:04,4.34
,02/05/2015 13:53:31,3.03,02/05/2015 09:47:51,3.26,01/05/2015 00:12:23,2.96,27/04/2015 17:30:14,3.77,12/05/2015 13:19:56,3.65,01/05/2015 00:51:54,2.68,07/05/2015 22:23:37,4.91,25/04/2015 17:53:09,4.34
,02/05/2015 14:53:41,2.86,02/05/2015 09:53:53,3.77,01/05/2015 01:12:28,2.96,27/04/2015 18:39:21,3.61,12/05/2015 14:22:01,3.98,01/05/2015 01:51:59,2.68,07/05/2015 23:40:44,4.91,25/04/2015 18:54:13,4.34
,02/05/2015 15:53:50,2.86,02/05/2015 09:59:56,4.27,01/05/2015 02:12:34,2.96,27/04/2015 19:54:27,3.61,12/05/2015 15:27:07,3.65,01/05/2015 02:52:05,2.51,08/05/2015 00:48:51,4.91,25/04/2015 19:54:17,4.34
,02/05/2015 16:55:59,2.86,02/05/2015 10:33:23,4.78,01/05/2015 03:16:40,2.96,27/04/2015 20:57:33,3.61,12/05/2015 17:03:15,3.65,01/05/2015 03:52:10,2.68,08/05/2015 01:48:57,5.08,25/04/2015 20:55:21,4.34
,02/05/2015 18:10:10,2.86,02/05/2015 11:35:08,4.44,01/05/2015 04:17:45,2.96,27/04/2015 22:14:40,3.61,12/05/2015 18:21:22,3.65,01/05/2015 04:52:15,2.51,08/05/2015 02:53:03,5.24,25/04/2015 21:55:25,4.34
,02/05/2015 19:20:22,2.86,02/05/2015 11:38:09,3.94,01/05/2015 05:20:51,2.96,27/04/2015 23:51:49,3.61,12/05/2015 19:34:28,3.65,01/05/2015 06:16:23,2.68,08/05/2015 04:52:15,4.91,25/04/2015 22:55:29,4.34
,02/05/2015 20:20:31,3.03,02/05/2015 11:42:10,3.43,01/05/2015 06:22:57,2.96,28/04/2015 00:52:54,3.61,12/05/2015 20:43:34,3.65,01/05/2015 07:34:30,2.68,08/05/2015 05:52:21,5.24,25/04/2015 23:57:34,4.34
,02/05/2015 21:20:41,3.03,02/05/2015 11:45:10,2.92,01/05/2015 07:26:02,2.96,28/04/2015 02:05:01,3.61,12/05/2015 21:47:40,3.65,01/05/2015 08:40:35,2.68,08/05/2015 07:24:30,4.91,26/04/2015 00:58:38,4.17
,02/05/2015 22:33:53,2.86,02/05/2015 11:51:11,2.42,01/05/2015 08:27:08,2.96,28/04/2015 03:05:06,3.77,12/05/2015 23:06:46,3.65,01/05/2015 09:41:41,2.68,08/05/2015 08:24:36,5.24,26/04/2015 02:04:43,4.34
,02/05/2015 23:34:02,3.03,02/05/2015 12:18:16,1.91,01/05/2015 09:28:13,2.96,28/04/2015 04:15:13,3.61,13/05/2015 00:06:51,3.65,01/05/2015 10:48:47,2.68,08/05/2015 09:48:44,4.91,26/04/2015 03:05:47,4.34
,03/05/2015 00:37:12,2.86,02/05/2015 13:27:27,1.74,01/05/2015 10:28:19,2.79,28/04/2015 05:31:20,3.61,13/05/2015 01:23:58,3.65,01/05/2015 11:59:53,2.68,08/05/2015 11:30:54,4.91,26/04/2015 04:09:52,4.34
,03/05/2015 01:37:22,2.86,02/05/2015 15:18:45,1.74,01/05/2015 11:28:24,2.96,28/04/2015 06:35:26,3.61,13/05/2015 02:24:03,3.65,01/05/2015 13:30:01,2.68,08/05/2015 12:50:02,4.91,26/04/2015 05:10:56,4.34
,03/05/2015 02:37:32,3.03,02/05/2015 16:28:56,2.08,01/05/2015 12:31:30,2.96,28/04/2015 08:20:35,3.61,13/05/2015 03:24:08,3.65,01/05/2015 14:02:04,3.33,08/05/2015 13:52:08,4.91,26/04/2015 06:12:01,4.17
,03/05/2015 03:41:42,2.86,02/05/2015 17:36:05,2.08,01/05/2015 13:34:36,2.79,28/04/2015 09:32:42,3.61,13/05/2015 05:11:18,3.65,01/05/2015 14:06:05,3.99,08/05/2015 15:20:17,5.24,26/04/2015 07:27:06,4.34
,03/05/2015 04:41:51,2.86,02/05/2015 19:06:19,2.08,01/05/2015 14:00:39,3.29,28/04/2015 10:32:47,3.61,13/05/2015 06:15:23,3.65,01/05/2015 14:13:17,218.99,08/05/2015 16:44:25,4.91,26/04/2015 08:37:11,4.34
,03/05/2015 05:42:01,3.03,02/05/2015 20:07:29,2.08,01/05/2015 14:05:39,3.79,28/04/2015 11:32:52,3.77,13/05/2015 07:55:32,3.65,01/05/2015 14:17:00,4.32,08/05/2015 17:45:31,5.08,26/04/2015 09:37:15,4.34
,03/05/2015 06:42:10,3.03,02/05/2015 21:32:43,2.08,01/05/2015 14:11:43,4.29,28/04/2015 12:34:58,3.61,13/05/2015 09:00:38,3.65,01/05/2015 14:39:18,4.97,08/05/2015 19:51:44,5.24,26/04/2015 10:48:20,4.34
,03/05/2015 07:45:20,2.86,02/05/2015 22:45:54,2.08,01/05/2015 14:18:45,4.79,28/04/2015 13:36:04,3.77,13/05/2015 10:19:44,3.65,01/05/2015 15:39:30,4.65,08/05/2015 21:04:51,4.91,26/04/2015 11:51:24,4.34
,03/05/2015 08:47:29,2.86,03/05/2015 00:19:09,2.08,01/05/2015 14:27:54,5.29,28/04/2015 14:38:09,3.61,13/05/2015 11:33:51,3.65,01/05/2015 15:45:31,3.99,08/05/2015 22:18:59,5.24,26/04/2015 12:52:29,4.34
,03/05/2015 10:25:45,2.86,03/05/2015 02:02:26,1.74,01/05/2015 15:07:05,5.80,28/04/2015 15:38:15,3.77,13/05/2015 12:45:57,3.65,01/05/2015 15:52:32,3.33,08/05/2015 23:52:08,5.24,26/04/2015 13:54:33,4.17
,03/05/2015 11:40:57,2.86,03/05/2015 03:13:37,2.08,01/05/2015 15:41:15,5.29,28/04/2015 16:45:21,3.94,13/05/2015 13:47:02,3.65,01/05/2015 16:11:36,2.68,09/05/2015 01:31:17,5.24,26/04/2015 14:54:38,4.34
,03/05/2015 12:51:08,2.86,03/05/2015 04:25:49,1.74,01/05/2015 15:45:17,4.79,28/04/2015 17:54:27,3.61,13/05/2015 14:50:08,3.65,01/05/2015 17:11:47,2.68,09/05/2015 02:34:24,5.24,26/04/2015 16:06:43,4.34
,03/05/2015 13:57:19,2.86,03/05/2015 05:25:58,1.74,01/05/2015 15:50:18,4.29,28/04/2015 19:13:34,3.61,13/05/2015 15:50:13,3.81,01/05/2015 18:12:59,2.68,09/05/2015 04:13:33,4.91,26/04/2015 17:06:47,4.17
,03/05/2015 15:01:28,2.86,03/05/2015 07:22:16,2.08,01/05/2015 15:57:20,3.79,28/04/2015 20:18:40,3.61,13/05/2015 17:13:20,3.65,01/05/2015 19:15:10,2.51,09/05/2015 05:13:39,5.24,26/04/2015 18:17:52,4.34
,03/05/2015 16:01:38,3.03,03/05/2015 08:33:27,1.74,01/05/2015 16:09:24,3.29,28/04/2015 21:18:46,3.77,13/05/2015 18:14:25,3.65,01/05/2015 20:15:22,2.68,09/05/2015 06:42:48,4.91,26/04/2015 19:23:57,4.34
,03/05/2015 17:01:47,3.03,03/05/2015 09:34:37,2.08,01/05/2015 16:54:37,2.79,28/04/2015 22:25:52,3.61,13/05/2015 20:09:35,3.65,01/05/2015 21:26:35,2.68,09/05/2015 08:44:00,4.91,26/04/2015 20:37:02,4.34
,03/05/2015 18:01:57,2.86,03/05/2015 10:41:48,1.74,01/05/2015 17:59:55,2.96,28/04/2015 23:31:58,3.61,13/05/2015 21:37:43,3.65,01/05/2015 22:27:47,2.68,09/05/2015 10:18:09,4.91,26/04/2015 21:37:06,4.34
,03/05/2015 19:05:06,2.86,03/05/2015 11:58:00,1.74,01/05/2015 19:05:14,2.96,29/04/2015 00:34:04,3.61,13/05/2015 22:51:49,3.65,01/05/2015 23:27:58,2.51,09/05/2015 11:18:15,5.08,26/04/2015 22:50:11,4.34
,03/05/2015 20:06:16,2.86,03/05/2015 13:15:12,2.08,01/05/2015 20:05:31,2.96,29/04/2015 01:38:10,3.61,14/05/2015 00:35:59,3.65,02/05/2015 00:37:12,2.68,09/05/2015 12:34:23,5.24,26/04/2015 23:50:14,4.17
,03/05/2015 21:08:26,3.03,03/05/2015 14:56:28,2.08,01/05/2015 21:06:49,2.96,29/04/2015 02:47:16,3.94,14/05/2015 01:36:04,3.81,02/05/2015 01:41:24,2.68,09/05/2015 13:48:30,4.91,27/04/2015 01:01:20,4.34
,03/05/2015 22:08:35,3.03,03/05/2015 16:03:38,2.08,01/05/2015 22:07:06,2.96,29/04/2015 04:00:23,3.61,14/05/2015 02:50:10,3.65,02/05/2015 02:49:37,2.68,09/05/2015 14:52:36,4.91,27/04/2015 02:12:24,4.34
,03/05/2015 23:11:45,2.86,03/05/2015 17:23:51,2.08,01/05/2015 23:11:25,2.96,29/04/2015 05:03:29,3.61,14/05/2015 04:11:17,3.65,02/05/2015 03:49:48,2.51,09/05/2015 16:07:44,4.91,27/04/2015 03:15:29,4.34
,04/05/2015 00:16:55,2.86,03/05/2015 18:32:01,2.08,02/05/2015 00:11:42,2.96,29/04/2015 06:03:34,3.61,14/05/2015 05:16:23,3.65,02/05/2015 04:53:00,2.68,09/05/2015 17:17:50,4.91,27/04/2015 04:15:33,4.34
,04/05/2015 01:30:07,2.86,03/05/2015 19:35:11,1.74,02/05/2015 01:14:00,2.96,29/04/2015 07:03:40,3.77,14/05/2015 06:21:28,3.65,02/05/2015 06:15:16,2.68,09/05/2015 18:22:57,5.24,27/04/2015 05:15:37,4.17
,04/05/2015 02:37:18,2.86,03/05/2015 20:49:23,2.08,02/05/2015 02:15:17,2.79,29/04/2015 08:03:45,3.61,14/05/2015 07:24:34,3.65,02/05/2015 07:29:30,2.68,09/05/2015 19:53:05,4.91,27/04/2015 06:22:42,4.34
,04/05/2015 04:01:31,2.86,03/05/2015 22:20:37,1.74,02/05/2015 03:16:35,2.96,29/04/2015 09:03:51,3.77,14/05/2015 08:35:40,3.65,02/05/2015 08:43:44,2.68,09/05/2015 21:00:12,4.91,27/04/2015 07:22:46,4.17
,04/05/2015 05:12:41,2.86,04/05/2015 00:03:53,2.08,02/05/2015 04:19:53,2.79,29/04/2015 10:03:56,3.61,14/05/2015 09:38:46,3.65,02/05/2015 09:43:55,3.33,09/05/2015 22:53:23,5.24,27/04/2015 08:23:50,4.17
,04/05/2015 06:22:52,2.86,04/05/2015 01:07:03,1.74,02/05/2015 05:21:11,2.79,29/04/2015 11:04:01,3.61,14/05/2015 11:02:53,3.65,02/05/2015 09:48:56,3.99,09/05/2015 23:53:29,4.91,27/04/2015 09:23:54,4.34
,04/05/2015 07:26:02,2.86,04/05/2015 02:52:20,2.08,02/05/2015 06:26:29,2.96,29/04/2015 12:19:08,3.61,14/05/2015 12:13:59,3.65,02/05/2015 09:57:00,4.65,10/05/2015 00:56:35,4.91,27/04/2015 10:26:59,4.34
,04/05/2015 08:26:12,2.86,04/05/2015 03:55:30,2.08,02/05/2015 07:27:47,2.96,29/04/2015 13:20:14,3.94,14/05/2015 13:44:07,3.65,02/05/2015 10:59:29,5.30,10/05/2015 02:17:43,4.91,27/04/2015 11:27:03,4.34
,04/05/2015 09:28:21,2.86,04/05/2015 05:07:41,1.74,02/05/2015 08:28:04,2.79,29/04/2015 14:28:20,3.61,14/05/2015 14:58:14,3.65,02/05/2015 11:35:46,4.65,10/05/2015 03:17:49,5.08,27/04/2015 12:29:08,4.17
,04/05/2015 10:28:30,2.86,04/05/2015 06:07:50,1.91,02/05/2015 09:29:22,2.96,29/04/2015 15:28:25,3.61,14/05/2015 16:00:19,3.65,02/05/2015 11:42:48,3.99,10/05/2015 04:21:55,4.91,27/04/2015 13:29:12,4.34
,04/05/2015 11:28:40,3.03,04/05/2015 07:24:02,1.74,02/05/2015 09:44:27,3.46,29/04/2015 16:32:31,3.61,14/05/2015 17:28:27,3.65,02/05/2015 11:48:49,3.33,10/05/2015 05:32:02,4.91,27/04/2015 14:30:16,4.34
,04/05/2015 12:31:50,2.86,04/05/2015 08:39:13,1.74,02/05/2015 09:50:28,3.96,29/04/2015 17:37:37,3.94,14/05/2015 18:48:34,3.65,02/05/2015 12:07:55,2.68,10/05/2015 06:40:09,4.91,27/04/2015 15:32:21,4.34
,04/05/2015 13:32:00,2.86,04/05/2015 09:39:23,2.08,02/05/2015 09:55:39,4.46,29/04/2015 18:45:43,3.61,14/05/2015 20:17:42,3.98,02/05/2015 13:09:13,2.68,10/05/2015 08:08:17,4.91,27/04/2015 16:37:25,4.34
,04/05/2015 14:23:37,3.53,04/05/2015 12:13:47,1.74,02/05/2015 10:01:39,4.96,29/04/2015 19:58:50,3.61,14/05/2015 21:31:49,3.98,02/05/2015 14:12:31,2.68,10/05/2015 09:15:24,5.24,27/04/2015 17:37:29,4.17
,04/05/2015 14:30:38,4.19,04/05/2015 13:34:00,1.74,02/05/2015 10:16:41,5.46,29/04/2015 21:07:56,3.61,14/05/2015 22:33:54,3.65,02/05/2015 15:29:53,2.68,10/05/2015 10:31:32,5.24,27/04/2015 18:37:33,4.17
,04/05/2015 14:39:50,4.85,04/05/2015 14:19:37,2.25,02/05/2015 11:17:28,5.63,29/04/2015 22:09:02,3.77,14/05/2015 23:33:59,3.81,02/05/2015 16:30:11,2.51,10/05/2015 11:56:40,4.91,27/04/2015 19:40:38,4.34
,04/05/2015 15:28:57,5.85,04/05/2015 14:22:37,2.75,02/05/2015 11:38:36,5.13,29/04/2015 23:16:08,3.61,15/05/2015 00:36:05,3.65,02/05/2015 17:31:28,2.68,10/05/2015 13:07:47,4.91,27/04/2015 20:42:42,4.34
,04/05/2015 15:31:20,5.19,04/05/2015 14:26:38,3.26,02/05/2015 11:42:37,4.63,30/04/2015 00:24:14,3.61,15/05/2015 01:43:10,3.65,02/05/2015 18:32:46,2.51,10/05/2015 14:07:53,5.08,27/04/2015 21:44:47,4.34
,04/05/2015 15:41:41,5.85,04/05/2015 14:30:38,3.77,02/05/2015 11:48:39,4.13,30/04/2015 01:25:19,3.77,15/05/2015 03:21:19,3.65,02/05/2015 19:44:06,2.68,10/05/2015 15:12:59,4.91,27/04/2015 22:48:51,4.17
,04/05/2015 15:41:58,5.19,04/05/2015 14:39:50,4.27,02/05/2015 11:55:41,3.62,30/04/2015 02:33:25,3.94,15/05/2015 05:11:29,3.65,02/05/2015 20:45:24,2.68,10/05/2015 16:25:06,4.91,27/04/2015 23:54:56,4.17
,04/05/2015 16:44:52,5.35,04/05/2015 15:18:51,4.78,02/05/2015 12:11:46,3.12,30/04/2015 03:47:32,3.61,15/05/2015 06:12:34,3.65,02/05/2015 22:15:50,2.68,10/05/2015 17:29:13,4.91,28/04/2015 00:57:00,4.34
,04/05/2015 17:08:12,6.02,04/05/2015 15:28:57,5.46,02/05/2015 13:13:03,2.96,30/04/2015 04:54:38,3.61,15/05/2015 07:12:40,3.81,02/05/2015 23:47:16,2.68,10/05/2015 18:39:20,4.91,28/04/2015 02:02:05,4.34
,04/05/2015 17:08:32,5.35,04/05/2015 15:29:17,4.44,02/05/2015 14:13:21,2.96,30/04/2015 06:07:45,3.61,15/05/2015 08:24:46,3.65,03/05/2015 01:02:38,2.68,10/05/2015 20:09:28,4.91,28/04/2015 03:03:09,4.34
,04/05/2015 17:57:15,4.69,04/05/2015 15:41:41,5.46,02/05/2015 15:14:38,2.79,30/04/2015 07:07:50,3.77,15/05/2015 09:42:53,3.65,03/05/2015 02:39:06,2.68,10/05/2015 21:13:35,4.91,28/04/2015 04:03:14,4.34
,04/05/2015 18:04:17,4.02,04/05/2015 15:41:58,4.44,02/05/2015 16:15:56,2.79,30/04/2015 08:07:56,3.77,15/05/2015 10:54:59,3.65,03/05/2015 03:40:23,2.68,10/05/2015 22:18:41,5.24,28/04/2015 05:04:18,4.34
,04/05/2015 18:18:20,3.36,04/05/2015 16:42:51,4.78,02/05/2015 17:16:13,2.79,30/04/2015 09:25:03,3.61,15/05/2015 11:59:04,3.65,03/05/2015 04:50:44,2.68,11/05/2015 00:11:52,4.91,28/04/2015 06:04:21,4.34
,04/05/2015 19:20:35,2.86,04/05/2015 17:08:12,5.46,02/05/2015 18:16:30,2.96,30/04/2015 10:38:10,3.61,15/05/2015 13:10:10,3.65,03/05/2015 06:12:07,2.68,11/05/2015 02:04:03,5.24,28/04/2015 07:04:25,4.17
,04/05/2015 20:22:49,2.86,04/05/2015 17:08:33,4.61,02/05/2015 19:17:48,2.96,30/04/2015 11:43:16,3.61,15/05/2015 14:10:16,3.81,03/05/2015 07:16:26,2.68,11/05/2015 03:09:10,4.91,28/04/2015 08:07:29,4.17
,04/05/2015 21:25:04,2.86,04/05/2015 17:55:15,4.11,02/05/2015 20:19:05,2.79,30/04/2015 13:06:23,3.61,15/05/2015 15:10:21,3.81,03/05/2015 08:16:43,2.68,11/05/2015 04:20:17,4.91,28/04/2015 09:09:34,4.34
,04/05/2015 22:25:18,2.86,04/05/2015 17:59:15,3.60,02/05/2015 21:19:23,2.79,30/04/2015 14:06:28,3.61,15/05/2015 16:10:26,3.81,03/05/2015 09:31:05,2.68,11/05/2015 05:28:24,4.91,28/04/2015 10:43:39,4.34
,04/05/2015 23:25:32,3.03,04/05/2015 18:03:16,3.09,02/05/2015 22:19:40,2.79,30/04/2015 15:18:35,3.61,15/05/2015 17:14:32,3.65,03/05/2015 11:10:34,2.68,11/05/2015 06:33:30,4.91,28/04/2015 12:06:44,4.34
,05/05/2015 00:25:46,3.03,04/05/2015 18:09:18,2.58,02/05/2015 23:22:58,2.96,30/04/2015 16:20:40,3.61,15/05/2015 18:33:39,3.65,03/05/2015 12:10:51,2.51,11/05/2015 07:39:37,4.91,28/04/2015 13:06:47,4.17
,05/05/2015 01:27:00,2.86,04/05/2015 18:22:21,2.08,03/05/2015 00:23:15,2.79,30/04/2015 17:51:48,3.94,15/05/2015 19:45:45,3.65,03/05/2015 13:12:08,2.51,11/05/2015 09:34:48,4.91,28/04/2015 14:06:50,4.17
,05/05/2015 02:27:15,3.03,04/05/2015 19:26:36,2.08,03/05/2015 01:23:32,2.96,30/04/2015 18:57:55,3.94,15/05/2015 21:17:53,3.98,03/05/2015 14:23:29,2.68,11/05/2015 11:12:58,5.24,28/04/2015 15:06:54,4.17
,05/05/2015 03:27:29,3.03,04/05/2015 20:49:56,2.08,03/05/2015 02:23:50,2.79,30/04/2015 19:59:00,3.61,15/05/2015 22:42:01,3.65,03/05/2015 15:23:46,2.68,11/05/2015 13:07:09,5.24,28/04/2015 16:17:57,4.34
,05/05/2015 04:27:43,3.03,04/05/2015 22:42:22,2.08,03/05/2015 03:24:07,2.96,30/04/2015 21:38:09,3.61,15/05/2015 23:53:07,3.65,03/05/2015 16:33:06,2.68,11/05/2015 14:17:16,5.24,28/04/2015 17:24:01,4.34
,05/05/2015 05:29:57,2.86,04/05/2015 23:48:37,1.74,03/05/2015 04:24:24,2.96,30/04/2015 23:00:16,3.61,16/05/2015 01:02:13,3.65,03/05/2015 17:33:24,2.51,11/05/2015 15:19:22,4.91,28/04/2015 18:25:04,4.34
,05/05/2015 06:30:11,3.03,05/05/2015 00:59:54,2.08,03/05/2015 05:26:42,2.79,01/05/2015 00:01:22,3.61,16/05/2015 02:35:21,3.98,03/05/2015 18:33:41,2.68,11/05/2015 17:33:35,4.91,28/04/2015 19:28:07,4.34
,05/05/2015 07:30:25,2.86,05/05/2015 02:22:13,2.08,03/05/2015 06:26:59,2.96,01/05/2015 01:09:28,3.61,16/05/2015 05:37:37,3.65,03/05/2015 19:46:02,2.68,11/05/2015 18:43:42,4.91,28/04/2015 20:34:12,4.17
,05/05/2015 08:32:40,2.86,05/05/2015 03:38:31,2.08,03/05/2015 07:28:17,2.79,01/05/2015 02:14:34,3.61,16/05/2015 06:37:42,3.65,03/05/2015 20:46:19,2.68,11/05/2015 19:59:49,4.91,28/04/2015 21:35:15,4.34
,05/05/2015 09:32:54,3.03,05/05/2015 05:04:51,1.74,03/05/2015 08:28:34,2.96,01/05/2015 03:14:40,3.77,16/05/2015 07:43:48,3.65,03/05/2015 21:46:36,2.68,11/05/2015 22:44:06,4.91,28/04/2015 22:37:19,4.34
,05/05/2015 10:41:10,2.86,05/05/2015 06:05:05,1.91,03/05/2015 09:28:52,2.79,01/05/2015 04:21:45,3.61,16/05/2015 08:52:54,3.65,03/05/2015 22:50:55,2.68,11/05/2015 23:50:12,4.91,28/04/2015 23:37:21,4.17
,05/05/2015 11:45:25,2.86,05/05/2015 07:43:28,2.08,03/05/2015 10:29:09,2.79,01/05/2015 05:27:52,3.61,16/05/2015 10:12:00,3.65,04/05/2015 00:29:23,2.68,12/05/2015 00:56:19,4.91,29/04/2015 00:38:26,4.34
,05/05/2015 12:47:40,3.03,05/05/2015 08:51:45,2.08,03/05/2015 11:29:26,2.79,01/05/2015 06:30:57,3.61,16/05/2015 11:14:06,3.65,04/05/2015 01:36:42,2.68,12/05/2015 02:17:27,4.91,29/04/2015 01:39:30,4.34
,05/05/2015 13:47:54,3.03,05/05/2015 09:51:59,1.91,03/05/2015 12:31:44,2.96,01/05/2015 07:52:05,3.61,16/05/2015 12:26:12,3.65,04/05/2015 02:47:03,2.68,12/05/2015 03:20:33,4.91,29/04/2015 02:41:34,4.34
,05/05/2015 14:49:08,2.86,05/05/2015 10:59:15,1.74,03/05/2015 13:33:02,2.79,01/05/2015 08:53:10,3.61,16/05/2015 13:32:18,3.65,04/05/2015 03:48:20,2.68,12/05/2015 04:23:39,4.91,29/04/2015 03:43:39,4.34
,05/05/2015 15:20:17,3.53,05/05/2015 12:00:29,2.08,03/05/2015 14:34:19,2.79,01/05/2015 09:59:16,3.61,16/05/2015 14:36:23,3.65,04/05/2015 05:04:42,2.68,12/05/2015 05:35:46,4.91,29/04/2015 04:43:43,4.34
,05/05/2015 15:27:18,4.19,05/05/2015 13:10:45,2.08,03/05/2015 15:37:37,2.96,01/05/2015 11:01:22,3.61,16/05/2015 15:36:28,3.65,04/05/2015 06:09:01,2.68,12/05/2015 06:37:52,4.91,29/04/2015 05:44:47,4.34
,05/05/2015 15:36:20,4.85,05/05/2015 14:12:00,1.74,03/05/2015 16:40:56,2.96,01/05/2015 12:04:28,3.77,16/05/2015 16:43:34,3.98,04/05/2015 07:09:18,2.68,12/05/2015 07:38:58,5.08,29/04/2015 06:44:52,4.17
,05/05/2015 16:03:24,5.52,05/05/2015 15:15:14,2.08,03/05/2015 17:44:14,2.96,01/05/2015 13:04:33,3.77,16/05/2015 17:44:39,3.65,04/05/2015 08:12:37,2.68,12/05/2015 08:40:04,5.08,29/04/2015 07:47:56,4.34
,05/05/2015 17:07:49,5.68,05/05/2015 15:18:17,2.58,03/05/2015 18:47:32,2.96,01/05/2015 14:00:39,4.43,16/05/2015 18:52:45,3.65,04/05/2015 09:33:00,2.68,12/05/2015 09:42:10,4.91,29/04/2015 08:53:01,4.34
,05/05/2015 18:08:15,5.52,05/05/2015 15:21:17,3.09,03/05/2015 19:47:49,2.79,01/05/2015 14:03:39,5.09,16/05/2015 20:09:52,3.65,04/05/2015 10:38:19,2.68,12/05/2015 10:25:23,5.58,29/04/2015 09:54:05,4.17
,05/05/2015 19:15:32,5.35,05/05/2015 15:25:18,3.60,03/05/2015 20:48:07,2.79,01/05/2015 14:07:39,5.91,16/05/2015 21:14:57,3.65,04/05/2015 11:46:39,2.68,12/05/2015 10:30:24,6.24,29/04/2015 11:10:11,4.34
,05/05/2015 20:05:37,4.69,05/05/2015 15:32:19,4.11,03/05/2015 21:48:24,2.96,01/05/2015 14:14:45,6.56,16/05/2015 22:16:03,3.65,04/05/2015 12:47:56,2.68,12/05/2015 10:35:35,6.90,29/04/2015 12:16:16,4.34
,05/05/2015 20:12:38,4.02,05/05/2015 15:48:22,4.61,03/05/2015 22:48:41,2.96,01/05/2015 14:29:54,7.22,16/05/2015 23:27:09,3.65,04/05/2015 13:56:16,2.68,12/05/2015 10:42:37,7.57,29/04/2015 13:16:20,4.17
,05/05/2015 20:24:40,3.36,05/05/2015 16:48:46,4.78,03/05/2015 23:48:58,2.96,01/05/2015 14:41:58,7.87,17/05/2015 00:38:15,3.65,04/05/2015 14:21:42,3.33,12/05/2015 10:57:40,8.23,29/04/2015 14:16:25,4.17
,05/05/2015 21:32:47,2.86,05/05/2015 17:58:55,4.61,04/05/2015 00:57:18,2.96,01/05/2015 15:41:15,7.22,17/05/2015 02:04:22,3.65,04/05/2015 14:25:42,3.99,12/05/2015 11:48:54,7.40,29/04/2015 15:18:29,4.17
,05/05/2015 22:33:54,2.86,05/05/2015 19:14:32,4.61,04/05/2015 02:02:37,2.96,01/05/2015 15:44:16,6.56,17/05/2015 03:24:29,3.65,04/05/2015 14:34:43,4.65,12/05/2015 11:53:54,6.74,29/04/2015 16:18:32,4.17
,05/05/2015 23:38:02,2.86,05/05/2015 20:03:37,4.11,04/05/2015 03:02:54,2.79,01/05/2015 15:47:17,5.91,17/05/2015 04:25:34,3.65,04/05/2015 15:22:21,5.63,12/05/2015 12:02:55,6.07,29/04/2015 17:19:36,4.17
,06/05/2015 00:39:09,2.86,05/05/2015 20:05:37,3.60,04/05/2015 04:09:13,2.96,01/05/2015 15:51:18,5.25,17/05/2015 05:51:42,3.65,04/05/2015 15:23:55,4.97,12/05/2015 12:18:56,5.41,29/04/2015 18:20:41,4.17
,06/05/2015 01:40:16,2.86,05/05/2015 20:10:38,3.09,04/05/2015 05:09:30,2.79,01/05/2015 15:56:20,4.59,17/05/2015 06:58:48,3.65,04/05/2015 15:41:43,5.63,12/05/2015 13:38:02,4.91,29/04/2015 19:24:45,4.17
,06/05/2015 02:49:24,2.86,05/05/2015 20:15:39,2.58,04/05/2015 06:09:48,2.96,01/05/2015 16:22:27,3.94,17/05/2015 08:08:54,3.65,04/05/2015 15:41:58,4.97,12/05/2015 14:50:07,5.24,29/04/2015 20:26:49,4.17
,06/05/2015 03:52:32,2.86,05/05/2015 20:31:41,2.08,04/05/2015 07:12:06,2.79,01/05/2015 17:27:46,3.94,17/05/2015 09:12:59,3.65,04/05/2015 16:43:57,5.30,12/05/2015 16:43:15,5.24,29/04/2015 21:26:53,4.17
,06/05/2015 04:52:39,3.03,05/05/2015 21:43:49,2.08,04/05/2015 08:12:23,2.96,01/05/2015 18:30:04,3.61,17/05/2015 10:24:05,3.65,04/05/2015 17:46:29,4.97,12/05/2015 17:50:20,5.24,29/04/2015 22:26:57,4.34
,06/05/2015 05:54:46,2.86,05/05/2015 22:57:57,2.08,04/05/2015 09:15:41,2.96,01/05/2015 20:03:31,3.61,17/05/2015 11:45:12,3.65,04/05/2015 17:57:30,4.32,12/05/2015 18:50:24,5.24,29/04/2015 23:31:01,4.34
,06/05/2015 07:07:55,2.86,06/05/2015 00:36:09,2.08,04/05/2015 10:16:59,2.96,01/05/2015 21:22:53,3.61,17/05/2015 12:52:18,3.65,04/05/2015 18:04:31,3.66,12/05/2015 20:45:33,5.24,30/04/2015 00:31:06,4.17
,06/05/2015 08:10:02,2.86,06/05/2015 01:36:16,2.08,04/05/2015 11:27:19,2.96,01/05/2015 22:23:11,3.77,17/05/2015 13:53:23,3.65,04/05/2015 18:13:32,3.01,12/05/2015 21:57:38,4.91,30/04/2015 01:31:09,4.17
,06/05/2015 09:17:10,2.86,06/05/2015 02:53:25,2.08,04/05/2015 12:27:36,2.96,01/05/2015 23:23:28,3.61,17/05/2015 15:03:29,3.65,04/05/2015 19:15:38,2.51,12/05/2015 23:36:45,4.91,30/04/2015 02:39:14,4.34
,06/05/2015 10:18:17,2.86,06/05/2015 03:57:33,1.74,04/05/2015 13:28:54,2.96,02/05/2015 00:27:47,3.94,17/05/2015 16:18:36,3.65,04/05/2015 20:31:45,2.68,13/05/2015 01:13:52,4.91,30/04/2015 03:39:18,4.17
,06/05/2015 11:24:25,2.86,06/05/2015 05:12:41,2.08,04/05/2015 14:23:37,3.46,02/05/2015 01:35:06,3.94,17/05/2015 17:34:42,3.65,04/05/2015 21:32:52,2.51,13/05/2015 02:14:56,5.24,30/04/2015 04:51:23,4.34
,06/05/2015 12:27:32,2.86,06/05/2015 06:13:48,2.08,04/05/2015 14:27:38,3.96,02/05/2015 03:24:37,3.61,17/05/2015 18:47:49,3.65,04/05/2015 23:14:03,2.68,13/05/2015 03:37:02,5.24,30/04/2015 05:55:28,4.34
,06/05/2015 13:29:39,2.86,06/05/2015 07:15:56,1.74,04/05/2015 14:30:38,4.46,02/05/2015 04:24:55,3.77,17/05/2015 19:52:54,3.65,05/05/2015 00:24:10,2.68,13/05/2015 05:37:10,5.24,30/04/2015 06:58:33,4.34
,06/05/2015 14:34:47,3.19,06/05/2015 08:30:04,1.74,04/05/2015 14:39:57,4.96,02/05/2015 05:35:15,3.94,17/05/2015 20:52:59,3.65,05/05/2015 01:40:18,2.68,13/05/2015 07:37:18,4.91,30/04/2015 07:58:37,4.34
,06/05/2015 15:34:54,3.03,06/05/2015 09:30:12,1.74,04/05/2015 15:15:35,5.46,02/05/2015 07:09:42,3.61,17/05/2015 22:05:06,3.98,05/05/2015 02:40:24,2.68,13/05/2015 08:54:24,4.91,30/04/2015 08:58:41,4.17
,06/05/2015 16:39:02,2.86,06/05/2015 10:44:20,2.08,04/05/2015 15:28:57,5.96,02/05/2015 08:11:00,3.94,17/05/2015 23:06:11,3.65,05/05/2015 03:49:31,2.68,13/05/2015 09:54:28,4.91,30/04/2015 09:58:45,4.34
,06/05/2015 17:39:09,2.86,06/05/2015 12:23:31,2.08,04/05/2015 15:29:17,5.29,02/05/2015 09:23:20,3.61,18/05/2015 00:17:17,3.65,05/05/2015 04:49:37,2.68,13/05/2015 11:21:34,4.91,30/04/2015 11:09:50,4.34
,06/05/2015 18:40:17,2.86,06/05/2015 13:37:40,2.08,04/05/2015 15:41:41,6.13,02/05/2015 09:42:26,4.43,18/05/2015 01:33:23,3.65,05/05/2015 05:51:44,2.68,13/05/2015 12:22:38,5.24,30/04/2015 12:12:55,4.34
,06/05/2015 19:40:23,3.03,06/05/2015 13:41:41,2.58,04/05/2015 15:41:58,5.46,02/05/2015 09:46:27,5.09,18/05/2015 02:33:28,3.98,05/05/2015 06:51:50,2.68,13/05/2015 13:36:44,5.24,30/04/2015 13:17:59,4.34
,06/05/2015 20:40:30,3.03,06/05/2015 13:53:42,2.08,04/05/2015 15:48:51,4.96,02/05/2015 09:48:28,5.74,18/05/2015 04:05:36,3.65,05/05/2015 07:52:57,2.68,13/05/2015 15:08:50,4.91,30/04/2015 14:28:04,4.34
,06/05/2015 21:18:40,3.69,06/05/2015 15:35:54,2.08,04/05/2015 16:02:53,5.46,02/05/2015 09:54:38,6.40,18/05/2015 05:09:42,3.65,05/05/2015 08:53:03,2.51,13/05/2015 16:38:56,5.24,30/04/2015 15:29:07,4.34
,06/05/2015 21:26:42,4.36,06/05/2015 17:10:06,2.08,04/05/2015 17:04:10,5.63,02/05/2015 10:05:40,7.05,18/05/2015 06:11:47,3.65,05/05/2015 09:53:09,2.68,13/05/2015 18:19:04,5.24,30/04/2015 16:29:12,4.34
,06/05/2015 21:36:45,5.02,06/05/2015 18:10:13,1.91,04/05/2015 17:08:11,6.13,02/05/2015 10:14:41,7.71,18/05/2015 07:14:52,3.65,05/05/2015 10:54:15,2.68,13/05/2015 19:21:08,5.24,30/04/2015 17:29:16,4.34
,06/05/2015 22:34:58,5.68,06/05/2015 19:20:21,2.08,04/05/2015 17:08:33,5.46,02/05/2015 10:50:10,8.37,18/05/2015 08:17:58,3.65,05/05/2015 12:10:23,2.68,13/05/2015 20:23:12,5.24,30/04/2015 18:31:20,4.34
,06/05/2015 23:36:19,5.35,06/05/2015 20:28:29,1.74,04/05/2015 17:57:11,4.96,02/05/2015 11:36:36,7.55,18/05/2015 09:32:04,3.65,05/05/2015 13:13:29,2.68,13/05/2015 21:41:17,5.24,30/04/2015 19:31:24,4.34
,07/05/2015 00:51:42,5.35,06/05/2015 21:13:38,2.42,04/05/2015 18:03:12,4.46,02/05/2015 11:39:37,6.73,18/05/2015 10:49:11,3.65,05/05/2015 14:13:36,2.51,13/05/2015 23:04:23,4.91,30/04/2015 20:34:29,4.34
,07/05/2015 01:41:54,4.69,06/05/2015 21:17:40,2.92,04/05/2015 18:09:13,3.96,02/05/2015 11:43:38,6.07,18/05/2015 12:02:17,3.65,05/05/2015 15:14:42,2.68,14/05/2015 00:26:29,5.24,30/04/2015 21:39:33,4.00
,07/05/2015 01:49:55,4.02,06/05/2015 21:20:41,3.43,04/05/2015 18:19:16,3.46,02/05/2015 11:47:39,5.41,18/05/2015 13:18:23,3.65,05/05/2015 15:18:45,3.33,14/05/2015 02:00:35,5.24,30/04/2015 22:39:37,4.17
,07/05/2015 01:59:55,3.36,06/05/2015 21:26:42,3.94,04/05/2015 18:42:21,2.96,02/05/2015 11:51:40,4.76,18/05/2015 14:31:30,3.65,05/05/2015 15:22:46,3.99,14/05/2015 03:13:40,4.91,30/04/2015 23:51:43,4.34
,07/05/2015 03:20:01,2.86,06/05/2015 21:35:44,4.44,04/05/2015 19:42:34,2.79,02/05/2015 12:06:44,4.10,18/05/2015 15:32:35,3.65,05/05/2015 15:30:48,4.65,14/05/2015 05:16:48,5.24,01/05/2015 00:55:47,4.34
,07/05/2015 04:21:06,3.03,06/05/2015 22:41:59,4.61,04/05/2015 20:42:47,2.79,02/05/2015 13:16:04,3.94,18/05/2015 16:42:41,3.65,05/05/2015 16:23:05,5.30,14/05/2015 06:27:54,4.91,01/05/2015 01:56:51,4.34
,07/05/2015 05:21:10,3.03,06/05/2015 23:58:26,4.61,04/05/2015 21:43:01,2.96,02/05/2015 14:25:24,3.61,18/05/2015 17:56:47,3.65,05/05/2015 17:33:39,5.30,14/05/2015 07:27:58,5.08,01/05/2015 02:56:56,4.34
,07/05/2015 06:22:14,2.86,07/05/2015 00:58:44,4.78,04/05/2015 22:44:14,2.79,02/05/2015 15:41:46,3.61,18/05/2015 19:34:55,3.65,05/05/2015 18:36:25,5.30,14/05/2015 08:35:03,5.24,01/05/2015 04:11:01,4.34
,07/05/2015 07:25:19,2.86,07/05/2015 01:38:54,4.27,04/05/2015 23:44:28,2.79,02/05/2015 17:02:09,3.61,18/05/2015 20:44:01,3.65,05/05/2015 19:41:55,4.97,14/05/2015 09:45:08,4.91,01/05/2015 05:29:06,4.34
,07/05/2015 08:25:23,3.03,07/05/2015 01:41:54,3.77,05/05/2015 00:49:42,2.96,02/05/2015 18:13:30,3.61,18/05/2015 22:51:12,3.65,05/05/2015 20:06:02,4.32,14/05/2015 10:54:13,5.24,01/05/2015 06:44:11,4.34
,07/05/2015 09:25:27,3.03,07/05/2015 01:45:54,3.09,05/05/2015 01:57:57,2.96,02/05/2015 19:32:52,3.61,18/05/2015 23:54:18,3.98,05/05/2015 20:11:03,3.66,14/05/2015 11:59:18,5.24,01/05/2015 07:47:16,4.34
,07/05/2015 10:25:31,3.03,07/05/2015 01:52:55,2.58,05/05/2015 02:58:10,2.79,02/05/2015 20:48:14,3.61,19/05/2015 00:54:23,3.65,05/05/2015 20:21:06,3.01,14/05/2015 12:59:22,4.91,01/05/2015 08:49:20,4.17
,07/05/2015 11:27:36,3.03,07/05/2015 02:05:56,2.08,05/05/2015 03:59:24,2.96,02/05/2015 21:52:32,3.61,19/05/2015 02:02:29,3.65,05/05/2015 21:24:24,2.68,14/05/2015 14:00:26,4.91,01/05/2015 09:53:24,4.34
,07/05/2015 12:28:40,2.86,07/05/2015 03:06:00,2.08,05/05/2015 04:59:38,2.96,02/05/2015 22:56:50,3.61,19/05/2015 03:23:36,3.65,05/05/2015 22:24:41,2.51,14/05/2015 15:23:33,4.91,01/05/2015 10:53:29,4.34
,07/05/2015 13:28:44,3.03,07/05/2015 04:20:06,2.08,05/05/2015 05:59:51,2.79,03/05/2015 00:12:12,3.61,19/05/2015 04:33:42,3.65,05/05/2015 23:28:59,2.68,14/05/2015 16:47:38,4.91,01/05/2015 11:53:33,4.17
,07/05/2015 14:28:48,3.03,07/05/2015 05:30:11,1.74,05/05/2015 07:00:04,2.79,03/05/2015 01:17:31,3.61,19/05/2015 05:33:47,3.65,06/05/2015 00:35:18,2.68,14/05/2015 17:50:43,4.91,01/05/2015 13:00:37,4.00
,07/05/2015 15:31:53,2.86,07/05/2015 06:44:16,2.08,05/05/2015 08:02:18,2.96,03/05/2015 02:18:48,3.94,19/05/2015 06:40:53,3.65,06/05/2015 01:35:35,2.51,14/05/2015 19:11:49,5.24,01/05/2015 13:59:43,4.51
,07/05/2015 16:38:57,2.86,07/05/2015 07:50:21,2.08,05/05/2015 09:03:31,2.79,03/05/2015 03:23:07,3.61,19/05/2015 08:04:00,3.65,06/05/2015 02:37:53,2.68,14/05/2015 20:38:55,4.91,01/05/2015 14:01:43,5.01
,07/05/2015 17:39:01,2.86,07/05/2015 09:13:26,1.74,05/05/2015 10:13:47,2.96,03/05/2015 04:27:25,3.94,19/05/2015 09:30:07,3.65,06/05/2015 03:39:10,2.51,14/05/2015 22:21:01,4.91,01/05/2015 14:03:43,5.51
,07/05/2015 18:42:06,2.86,07/05/2015 10:29:32,1.74,05/05/2015 11:27:03,2.96,03/05/2015 05:31:43,3.61,19/05/2015 10:31:12,3.65,06/05/2015 04:40:28,2.68,14/05/2015 23:29:06,4.91,01/05/2015 14:05:43,6.19
,07/05/2015 19:42:10,3.03,07/05/2015 11:42:37,2.08,05/05/2015 12:32:17,2.96,03/05/2015 06:47:05,3.94,19/05/2015 11:51:19,3.65,06/05/2015 05:45:46,2.68,15/05/2015 00:40:11,4.91,01/05/2015 14:08:43,6.69
,07/05/2015 20:42:14,3.03,07/05/2015 12:48:41,2.08,05/05/2015 13:36:31,2.96,03/05/2015 07:52:24,3.61,19/05/2015 12:54:25,3.98,06/05/2015 06:46:03,2.51,15/05/2015 01:44:16,4.91,01/05/2015 14:11:52,7.19
,07/05/2015 21:48:19,2.86,07/05/2015 13:48:45,1.74,05/05/2015 14:41:46,2.96,03/05/2015 08:53:42,3.61,19/05/2015 13:57:30,3.65,06/05/2015 07:46:20,2.51,15/05/2015 02:57:21,4.91,01/05/2015 14:26:01,7.70
,07/05/2015 22:55:24,2.86,07/05/2015 14:52:50,1.74,05/05/2015 15:20:58,3.46,03/05/2015 09:53:59,3.77,19/05/2015 15:48:40,3.65,06/05/2015 08:46:37,2.51,15/05/2015 05:48:33,4.91,01/05/2015 14:35:02,8.20
,08/05/2015 00:01:29,2.86,07/05/2015 15:52:54,2.08,05/05/2015 15:23:59,3.96,03/05/2015 11:11:21,3.94,19/05/2015 17:18:48,3.65,06/05/2015 09:46:54,2.51,15/05/2015 07:03:38,4.91,01/05/2015 15:05:07,8.71
,08/05/2015 01:04:33,2.86,07/05/2015 17:18:00,2.08,05/05/2015 15:27:59,4.46,03/05/2015 12:15:40,3.94,19/05/2015 18:56:56,3.65,06/05/2015 10:49:12,2.68,15/05/2015 08:07:43,4.91,01/05/2015 15:39:12,8.03
,08/05/2015 02:04:37,2.86,07/05/2015 18:18:04,1.91,05/05/2015 15:37:00,4.96,03/05/2015 13:23:59,3.61,19/05/2015 20:08:03,3.65,06/05/2015 11:50:30,2.68,15/05/2015 09:12:48,4.91,01/05/2015 15:41:12,7.53
,08/05/2015 03:08:42,2.86,07/05/2015 20:08:11,1.74,05/05/2015 15:49:02,5.46,03/05/2015 14:35:20,3.94,19/05/2015 21:15:08,3.65,06/05/2015 12:53:47,2.68,15/05/2015 10:40:54,4.91,01/05/2015 15:43:13,7.03
,08/05/2015 04:11:46,2.86,07/05/2015 21:48:19,1.74,05/05/2015 16:54:39,5.63,03/05/2015 15:42:39,3.94,19/05/2015 22:15:13,3.81,06/05/2015 13:56:05,2.68,15/05/2015 11:43:58,4.91,01/05/2015 15:47:13,6.52
,08/05/2015 05:12:51,2.86,07/05/2015 23:11:25,1.74,05/05/2015 17:58:54,5.80,03/05/2015 16:42:56,3.61,19/05/2015 23:33:20,3.65,06/05/2015 15:04:25,2.68,15/05/2015 13:25:06,4.91,01/05/2015 15:51:14,6.02
,08/05/2015 06:12:55,3.03,08/05/2015 00:30:31,2.08,05/05/2015 19:09:47,5.63,03/05/2015 17:51:16,3.61,20/05/2015 00:50:27,3.65,06/05/2015 16:10:43,2.68,15/05/2015 15:06:13,4.91,01/05/2015 15:54:15,5.51
,08/05/2015 07:14:59,2.86,08/05/2015 01:44:36,1.74,05/05/2015 20:05:03,5.13,03/05/2015 19:09:38,3.61,20/05/2015 02:00:33,3.98,06/05/2015 17:11:00,2.68,15/05/2015 16:37:19,4.91,01/05/2015 16:04:17,5.01
,08/05/2015 08:24:04,2.86,08/05/2015 02:45:40,1.74,05/05/2015 20:08:04,4.63,03/05/2015 20:09:56,3.61,20/05/2015 03:07:39,3.65,06/05/2015 18:26:22,2.68,15/05/2015 18:42:28,5.24,01/05/2015 16:19:19,4.51
,08/05/2015 09:24:08,2.86,08/05/2015 04:05:46,2.08,05/05/2015 20:15:06,4.13,03/05/2015 21:13:14,3.61,20/05/2015 04:08:44,3.65,06/05/2015 19:26:39,2.51,15/05/2015 19:49:33,4.91,01/05/2015 17:19:31,4.17
,08/05/2015 10:27:13,2.86,08/05/2015 05:13:51,2.08,05/05/2015 20:22:08,3.62,03/05/2015 22:18:32,3.61,20/05/2015 06:13:55,3.98,06/05/2015 20:29:56,2.68,15/05/2015 21:26:40,4.91,01/05/2015 18:19:43,4.17
,08/05/2015 11:31:17,3.03,08/05/2015 06:43:57,1.74,05/05/2015 20:37:12,3.12,04/05/2015 00:11:05,3.94,20/05/2015 07:38:02,3.98,06/05/2015 21:15:19,3.33,15/05/2015 22:42:45,4.91,01/05/2015 19:22:55,4.34
,08/05/2015 12:49:23,2.86,08/05/2015 07:48:02,2.08,05/05/2015 21:37:29,2.79,04/05/2015 01:13:23,3.61,20/05/2015 08:51:08,3.65,06/05/2015 21:19:19,3.99,15/05/2015 23:54:50,4.91,01/05/2015 20:26:07,4.34
,08/05/2015 14:00:28,2.86,08/05/2015 09:12:07,2.08,05/05/2015 22:37:46,2.79,04/05/2015 02:20:42,3.61,20/05/2015 09:59:14,3.98,06/05/2015 21:29:21,4.65,16/05/2015 01:01:55,4.91,01/05/2015 21:27:19,4.34
,08/05/2015 15:06:33,2.86,08/05/2015 10:38:14,2.08,05/05/2015 23:39:04,2.79,04/05/2015 03:27:01,3.61,20/05/2015 11:14:20,3.98,06/05/2015 22:16:28,5.30,16/05/2015 02:05:00,4.91,01/05/2015 22:28:32,4.17
,08/05/2015 16:16:38,2.86,08/05/2015 11:48:19,2.08,06/05/2015 00:39:21,2.79,04/05/2015 04:27:18,3.61,20/05/2015 12:16:26,3.65,06/05/2015 23:32:54,5.30,16/05/2015 04:16:09,4.91,01/05/2015 23:28:43,4.34
,08/05/2015 17:26:43,2.86,08/05/2015 13:11:25,1.74,06/05/2015 01:43:39,2.96,04/05/2015 05:33:37,3.61,20/05/2015 13:16:32,4.15,07/05/2015 00:34:02,5.14,16/05/2015 05:34:14,5.24,02/05/2015 00:29:56,4.17
,08/05/2015 18:36:47,2.86,08/05/2015 14:48:31,2.08,06/05/2015 02:46:57,2.79,04/05/2015 06:57:01,3.61,20/05/2015 13:23:37,4.81,07/05/2015 01:35:07,4.97,16/05/2015 07:08:20,5.24,02/05/2015 01:30:08,4.17
,08/05/2015 19:36:52,2.86,08/05/2015 16:10:37,1.74,06/05/2015 03:47:14,2.96,04/05/2015 07:57:18,3.77,20/05/2015 13:33:39,5.47,07/05/2015 01:42:08,4.32,16/05/2015 08:38:27,4.91,02/05/2015 02:31:21,4.34
,08/05/2015 20:54:57,2.86,08/05/2015 17:18:42,1.74,06/05/2015 04:49:32,2.79,04/05/2015 09:05:38,3.61,20/05/2015 13:51:42,6.14,07/05/2015 01:48:08,3.66,16/05/2015 09:39:31,4.91,02/05/2015 03:31:33,4.34
,08/05/2015 22:03:02,2.86,08/05/2015 18:26:47,1.74,06/05/2015 05:56:52,2.96,04/05/2015 10:06:56,3.61,20/05/2015 14:58:03,6.14,07/05/2015 01:57:09,3.01,16/05/2015 10:47:36,4.91,02/05/2015 04:35:46,4.34
,08/05/2015 23:07:06,2.86,08/05/2015 19:29:51,2.08,06/05/2015 07:19:15,2.62,04/05/2015 11:24:18,3.61,20/05/2015 16:05:50,6.30,07/05/2015 02:57:12,2.51,16/05/2015 12:22:42,4.91,02/05/2015 05:35:59,4.17
,09/05/2015 00:23:11,2.86,08/05/2015 20:37:56,2.08,06/05/2015 08:21:33,2.96,04/05/2015 12:41:41,3.94,20/05/2015 16:12:53,5.64,07/05/2015 04:00:16,2.68,16/05/2015 13:38:48,5.24,02/05/2015 06:37:10,4.34
,09/05/2015 01:26:16,2.86,08/05/2015 21:41:00,1.74,06/05/2015 09:22:50,2.96,04/05/2015 14:06:05,3.94,20/05/2015 16:55:05,6.30,07/05/2015 05:10:20,2.68,16/05/2015 14:38:52,5.08,02/05/2015 07:39:23,4.34
,09/05/2015 02:30:20,2.86,08/05/2015 23:17:07,1.74,06/05/2015 10:37:12,2.96,04/05/2015 14:21:37,4.59,20/05/2015 17:35:42,5.64,07/05/2015 06:25:24,2.68,16/05/2015 15:39:56,4.91,02/05/2015 08:39:35,4.34
,09/05/2015 03:31:24,2.86,09/05/2015 00:50:13,1.74,06/05/2015 11:38:30,2.96,04/05/2015 14:27:38,5.25,20/05/2015 17:42:42,4.98,07/05/2015 07:34:28,2.68,16/05/2015 16:49:01,4.91,02/05/2015 09:39:47,4.34
,09/05/2015 04:31:28,3.03,09/05/2015 02:31:20,1.74,06/05/2015 12:38:47,2.96,04/05/2015 14:30:38,6.07,20/05/2015 17:54:43,4.31,07/05/2015 08:34:32,2.68,16/05/2015 18:17:08,5.24,02/05/2015 09:42:48,4.84
,09/05/2015 05:57:35,2.86,09/05/2015 03:35:25,2.08,06/05/2015 13:41:05,3.29,04/05/2015 14:34:38,6.73,20/05/2015 19:00:46,3.98,07/05/2015 09:43:36,2.68,16/05/2015 19:17:12,5.08,02/05/2015 09:44:48,5.35
,09/05/2015 06:57:39,2.86,09/05/2015 04:38:29,2.08,06/05/2015 14:08:13,2.79,04/05/2015 15:02:29,7.38,20/05/2015 20:41:51,3.98,07/05/2015 10:46:39,2.68,16/05/2015 20:20:16,4.91,02/05/2015 09:46:48,5.85
,09/05/2015 07:57:43,2.86,09/05/2015 05:45:34,2.08,06/05/2015 15:08:30,2.96,04/05/2015 15:28:57,8.37,20/05/2015 21:46:54,3.65,07/05/2015 11:54:43,2.68,16/05/2015 21:32:22,5.24,02/05/2015 09:48:48,6.35
,09/05/2015 09:04:48,2.86,09/05/2015 06:48:38,1.74,06/05/2015 16:08:47,2.96,04/05/2015 15:29:17,7.71,20/05/2015 22:49:57,3.98,07/05/2015 12:55:47,2.68,16/05/2015 22:33:26,4.91,02/05/2015 09:51:49,6.86
,09/05/2015 10:05:53,3.03,09/05/2015 08:01:44,1.74,06/05/2015 17:11:05,2.79,04/05/2015 15:41:41,8.37,21/05/2015 00:41:02,3.65,07/05/2015 14:01:51,2.68,16/05/2015 23:55:32,4.91,02/05/2015 09:55:56,7.36
,09/05/2015 11:05:57,2.86,09/05/2015 09:33:50,1.74,06/05/2015 18:17:24,2.96,04/05/2015 15:42:58,7.71,21/05/2015 01:42:06,3.65,07/05/2015 15:08:54,2.68,17/05/2015 01:04:37,4.91,02/05/2015 10:05:59,7.87
,09/05/2015 12:24:02,2.86,09/05/2015 10:40:55,1.74,06/05/2015 19:19:42,2.96,04/05/2015 16:50:00,8.20,21/05/2015 02:46:09,3.98,07/05/2015 16:08:58,2.68,17/05/2015 02:16:42,4.91,02/05/2015 10:20:02,8.37
,09/05/2015 13:35:07,2.86,09/05/2015 12:06:01,1.74,06/05/2015 20:21:00,2.96,04/05/2015 17:32:05,7.55,21/05/2015 03:55:12,3.98,07/05/2015 17:16:01,2.68,17/05/2015 03:31:47,4.91,02/05/2015 10:58:23,8.87
,09/05/2015 14:38:12,2.86,09/05/2015 13:16:06,1.74,06/05/2015 21:17:18,3.46,04/05/2015 17:58:11,6.56,21/05/2015 05:10:15,3.65,07/05/2015 18:16:04,2.51,17/05/2015 04:43:53,4.91,02/05/2015 11:35:15,8.20
,09/05/2015 15:41:16,2.86,09/05/2015 14:30:11,1.74,06/05/2015 21:21:19,3.96,04/05/2015 18:03:12,5.74,21/05/2015 06:35:19,3.98,07/05/2015 19:22:08,2.68,17/05/2015 06:15:59,4.91,02/05/2015 11:37:16,7.70
,09/05/2015 16:43:20,2.86,09/05/2015 15:31:16,1.74,06/05/2015 21:26:19,4.46,04/05/2015 18:07:13,5.09,21/05/2015 07:56:23,3.65,07/05/2015 20:30:12,2.68,17/05/2015 09:01:11,5.24,02/05/2015 11:40:16,7.19
,09/05/2015 17:43:25,3.03,09/05/2015 16:55:21,1.74,06/05/2015 21:33:20,4.96,04/05/2015 18:13:14,4.43,21/05/2015 09:09:27,3.65,07/05/2015 21:37:16,2.68,17/05/2015 10:06:15,4.91,02/05/2015 11:43:17,6.69
,09/05/2015 18:44:29,2.86,09/05/2015 18:00:26,1.74,06/05/2015 21:45:21,5.46,04/05/2015 18:52:23,3.77,21/05/2015 10:36:31,3.98,07/05/2015 22:39:19,2.68,17/05/2015 12:36:26,4.91,02/05/2015 11:45:17,6.19
,09/05/2015 19:48:33,2.86,09/05/2015 19:01:30,1.74,06/05/2015 22:45:27,5.63,04/05/2015 20:21:43,3.61,21/05/2015 12:27:36,3.65,07/05/2015 23:56:23,2.68,17/05/2015 13:41:31,4.91,02/05/2015 11:50:17,5.68
,09/05/2015 20:49:37,2.86,09/05/2015 21:02:38,1.74,06/05/2015 23:46:03,5.63,04/05/2015 21:34:59,3.61,21/05/2015 13:27:39,3.81,08/05/2015 00:57:27,2.68,17/05/2015 14:41:35,5.08,02/05/2015 11:57:18,5.18
,09/05/2015 21:49:42,3.03,09/05/2015 22:27:45,1.74,07/05/2015 00:46:11,5.63,04/05/2015 22:40:13,3.61,21/05/2015 14:36:42,3.65,08/05/2015 02:06:31,2.68,17/05/2015 16:11:42,4.91,02/05/2015 12:10:20,4.67
,09/05/2015 22:51:46,3.03,09/05/2015 23:52:51,1.74,07/05/2015 01:41:18,5.13,04/05/2015 23:40:27,3.94,21/05/2015 15:42:46,3.65,08/05/2015 03:10:34,2.68,17/05/2015 17:30:46,4.91,02/05/2015 12:50:26,4.17
,09/05/2015 23:51:51,2.86,10/05/2015 01:00:56,1.74,07/05/2015 01:46:18,4.63,05/05/2015 00:42:41,3.61,21/05/2015 17:19:50,3.65,08/05/2015 04:10:37,2.68,17/05/2015 18:42:50,5.24,02/05/2015 13:53:34,4.17
,10/05/2015 00:51:55,3.03,10/05/2015 02:02:00,2.08,07/05/2015 01:51:19,4.13,05/05/2015 01:51:56,3.61,21/05/2015 18:34:54,3.65,08/05/2015 05:12:41,2.68,17/05/2015 20:21:57,4.91,02/05/2015 15:14:44,4.34
,10/05/2015 01:55:59,2.86,10/05/2015 03:04:04,2.08,07/05/2015 01:58:19,3.62,05/05/2015 03:00:11,3.61,21/05/2015 19:45:57,3.65,08/05/2015 06:12:44,2.51,17/05/2015 22:26:06,4.91,02/05/2015 16:15:52,4.17
,10/05/2015 02:57:04,2.86,10/05/2015 04:04:09,1.91,07/05/2015 02:13:21,3.12,05/05/2015 04:16:28,3.94,21/05/2015 20:46:00,3.81,08/05/2015 07:20:48,2.68,17/05/2015 23:28:10,4.91,02/05/2015 17:23:01,4.34
,10/05/2015 03:58:08,2.86,10/05/2015 05:15:13,2.08,07/05/2015 03:17:27,2.79,05/05/2015 05:17:41,3.61,21/05/2015 21:46:03,3.65,08/05/2015 08:27:52,2.68,18/05/2015 00:39:16,4.91,02/05/2015 18:28:10,4.34
,10/05/2015 04:59:12,2.86,10/05/2015 06:32:19,2.08,07/05/2015 04:21:32,2.96,05/05/2015 06:17:55,3.77,22/05/2015 01:35:14,3.65,08/05/2015 09:27:55,2.68,18/05/2015 01:40:20,4.91,02/05/2015 19:28:17,4.17
,10/05/2015 06:03:17,2.86,10/05/2015 07:43:24,1.74,07/05/2015 05:25:38,2.96,05/05/2015 07:25:10,3.61,22/05/2015 02:58:18,3.65,08/05/2015 10:37:59,2.68,18/05/2015 03:27:27,4.91,02/05/2015 20:29:25,4.34
,10/05/2015 07:03:21,2.86,10/05/2015 08:48:29,2.08,07/05/2015 06:38:45,2.96,05/05/2015 08:33:25,3.61,22/05/2015 04:21:22,3.98,08/05/2015 12:01:04,2.68,18/05/2015 04:40:33,5.24,02/05/2015 21:32:34,4.34
,10/05/2015 08:09:26,2.86,10/05/2015 10:30:36,2.08,07/05/2015 07:40:51,2.96,05/05/2015 09:34:38,3.61,22/05/2015 05:23:25,3.98,08/05/2015 13:04:07,2.68,18/05/2015 06:07:39,4.91,02/05/2015 22:44:43,4.34
,10/05/2015 09:27:32,2.86,10/05/2015 11:42:41,2.08,07/05/2015 08:42:56,2.79,05/05/2015 10:46:54,3.61,22/05/2015 06:39:29,3.98,08/05/2015 14:20:11,2.68,18/05/2015 07:12:43,4.91,02/05/2015 23:45:51,4.17
,10/05/2015 10:28:36,2.86,10/05/2015 12:56:47,1.74,07/05/2015 09:43:01,2.79,05/05/2015 11:49:08,3.61,22/05/2015 07:47:32,3.65,08/05/2015 15:25:14,2.68,18/05/2015 08:22:48,4.91,03/05/2015 00:47:59,4.34
,10/05/2015 11:34:41,2.86,10/05/2015 13:56:51,1.91,07/05/2015 10:43:07,2.96,05/05/2015 13:23:29,3.61,22/05/2015 08:57:35,3.65,08/05/2015 16:32:18,2.68,18/05/2015 09:25:53,4.91,03/05/2015 01:48:07,4.17
,10/05/2015 12:34:45,2.86,10/05/2015 15:09:56,2.08,07/05/2015 11:44:13,2.79,05/05/2015 14:23:42,3.61,22/05/2015 09:57:38,3.81,08/05/2015 17:48:22,2.68,18/05/2015 10:50:59,4.91,03/05/2015 02:50:16,4.34
,10/05/2015 13:42:50,2.86,10/05/2015 16:17:01,1.74,07/05/2015 12:45:18,2.79,05/05/2015 15:16:58,4.27,22/05/2015 11:44:43,3.98,08/05/2015 18:50:26,2.68,18/05/2015 11:55:03,4.91,03/05/2015 03:52:24,4.34
,10/05/2015 14:43:54,2.86,10/05/2015 17:20:05,2.08,07/05/2015 13:46:24,2.79,05/05/2015 15:20:58,4.92,22/05/2015 12:56:46,3.65,08/05/2015 19:52:29,2.68,18/05/2015 13:31:10,5.24,03/05/2015 04:52:32,4.17
,10/05/2015 15:43:58,3.03,10/05/2015 18:23:09,2.08,07/05/2015 14:50:29,2.96,05/05/2015 15:25:59,5.58,22/05/2015 13:56:49,3.65,08/05/2015 20:52:33,2.51,18/05/2015 14:45:16,4.91,03/05/2015 05:52:40,4.34
,10/05/2015 16:44:03,3.03,10/05/2015 19:43:15,1.74,07/05/2015 15:52:35,2.96,05/05/2015 15:27:59,6.23,22/05/2015 14:57:52,3.65,08/05/2015 21:54:36,2.68,18/05/2015 16:15:22,5.24,03/05/2015 06:54:48,4.34
,10/05/2015 17:46:07,2.86,10/05/2015 21:34:23,1.74,07/05/2015 16:52:40,2.96,05/05/2015 15:34:00,6.89,22/05/2015 16:03:55,3.65,08/05/2015 22:54:39,2.51,18/05/2015 17:34:27,4.91,03/05/2015 08:00:57,4.34
,10/05/2015 18:47:11,3.03,10/05/2015 23:07:30,1.74,07/05/2015 17:52:46,2.96,05/05/2015 15:44:01,7.55,22/05/2015 17:03:58,3.98,08/05/2015 23:54:43,2.68,18/05/2015 18:36:32,5.24,03/05/2015 09:01:05,4.17
,10/05/2015 19:54:16,2.86,11/05/2015 00:11:34,1.74,07/05/2015 18:54:51,2.79,05/05/2015 16:11:05,8.20,22/05/2015 18:04:01,3.65,09/05/2015 01:05:47,2.68,18/05/2015 20:08:38,5.24,03/05/2015 10:04:14,4.34
,10/05/2015 20:55:20,2.86,11/05/2015 01:21:39,2.08,07/05/2015 19:55:57,2.79,05/05/2015 17:14:44,8.37,22/05/2015 19:05:04,3.65,09/05/2015 02:29:52,2.68,18/05/2015 21:45:45,4.91,03/05/2015 11:04:22,4.17
,10/05/2015 21:55:25,2.86,11/05/2015 02:45:45,1.74,07/05/2015 20:57:02,2.96,05/05/2015 18:16:03,8.20,22/05/2015 20:11:07,3.65,09/05/2015 03:33:55,2.68,18/05/2015 22:59:49,4.91,03/05/2015 12:04:30,4.34
,10/05/2015 23:02:29,2.86,11/05/2015 04:06:50,1.74,07/05/2015 21:57:08,2.79,05/05/2015 19:19:50,8.37,22/05/2015 21:15:10,3.98,09/05/2015 04:33:59,2.68,19/05/2015 00:11:55,4.91,03/05/2015 13:07:38,4.17
,11/05/2015 00:05:34,2.86,11/05/2015 05:07:55,1.74,07/05/2015 22:59:14,2.79,05/05/2015 20:02:02,7.71,22/05/2015 22:16:12,3.65,09/05/2015 05:54:04,2.68,19/05/2015 01:30:00,4.91,03/05/2015 14:16:47,4.34
,11/05/2015 01:05:38,2.86,11/05/2015 06:30:00,1.74,08/05/2015 00:01:19,2.79,05/05/2015 20:04:02,7.05,22/05/2015 23:17:15,3.65,09/05/2015 07:01:07,2.68,19/05/2015 03:20:08,4.91,03/05/2015 15:17:55,4.17
,11/05/2015 02:07:42,2.86,11/05/2015 08:02:07,1.74,08/05/2015 01:01:25,2.96,05/05/2015 20:07:03,6.40,23/05/2015 00:49:20,3.65,09/05/2015 08:12:12,2.68,19/05/2015 04:23:13,4.91,03/05/2015 16:18:03,4.17
,11/05/2015 03:07:46,2.86,11/05/2015 09:52:14,1.74,08/05/2015 02:01:30,2.96,05/05/2015 20:12:05,5.58,23/05/2015 02:24:24,3.65,09/05/2015 09:21:16,2.68,19/05/2015 05:30:18,5.24,03/05/2015 17:20:11,4.17
,11/05/2015 04:07:50,2.86,11/05/2015 11:19:21,2.08,08/05/2015 03:02:36,2.96,05/05/2015 20:16:06,4.76,23/05/2015 03:44:28,3.65,09/05/2015 10:26:19,2.68,19/05/2015 08:10:29,4.91,03/05/2015 18:21:19,4.34
,11/05/2015 05:07:55,2.86,11/05/2015 12:26:25,1.74,08/05/2015 04:02:41,2.96,05/05/2015 20:34:11,4.10,23/05/2015 04:47:31,3.65,09/05/2015 11:27:23,2.51,19/05/2015 10:03:37,5.24,03/05/2015 19:21:27,4.34
,11/05/2015 06:07:59,2.86,11/05/2015 13:48:31,1.74,08/05/2015 05:03:47,2.79,05/05/2015 21:43:31,3.94,23/05/2015 05:50:34,3.65,09/05/2015 12:27:26,2.68,19/05/2015 11:43:44,5.24,03/05/2015 20:24:36,4.34
,11/05/2015 07:08:03,3.03,11/05/2015 16:13:42,1.74,08/05/2015 06:11:53,2.96,05/05/2015 22:54:51,3.94,23/05/2015 07:13:38,3.65,09/05/2015 13:32:30,2.68,19/05/2015 12:56:49,4.91,03/05/2015 21:31:44,4.34
,11/05/2015 08:15:08,2.86,11/05/2015 17:33:47,1.74,08/05/2015 07:13:58,2.96,05/05/2015 23:58:09,3.61,23/05/2015 08:28:41,3.65,09/05/2015 14:38:33,2.68,19/05/2015 14:09:55,5.24,03/05/2015 22:33:53,4.34
,11/05/2015 09:16:12,2.86,11/05/2015 18:44:52,1.74,08/05/2015 08:19:04,2.96,06/05/2015 01:52:42,3.61,23/05/2015 09:47:45,3.65,09/05/2015 15:38:37,2.51,19/05/2015 15:25:00,4.91,03/05/2015 23:35:01,4.34
,11/05/2015 10:16:16,3.03,11/05/2015 20:02:58,1.74,08/05/2015 09:19:09,2.79,06/05/2015 02:55:00,3.61,23/05/2015 10:50:48,3.98,09/05/2015 17:34:43,2.68,19/05/2015 16:50:06,5.24,04/05/2015 00:36:09,4.34
,11/05/2015 11:16:20,3.03,11/05/2015 21:27:04,2.08,08/05/2015 10:19:15,2.79,06/05/2015 03:57:17,3.61,23/05/2015 12:00:51,3.65,09/05/2015 18:34:46,2.68,19/05/2015 18:19:13,5.24,04/05/2015 01:38:17,4.34
,11/05/2015 12:19:25,2.86,11/05/2015 22:54:10,1.74,08/05/2015 11:23:21,2.96,06/05/2015 05:10:38,3.61,23/05/2015 14:15:58,3.65,09/05/2015 19:45:51,2.68,19/05/2015 19:38:19,4.91,04/05/2015 02:39:26,4.17
,11/05/2015 13:19:29,2.86,12/05/2015 00:09:16,1.74,08/05/2015 12:23:26,2.79,06/05/2015 06:11:56,3.61,23/05/2015 16:48:05,3.65,09/05/2015 21:12:56,2.68,19/05/2015 20:39:23,4.91,04/05/2015 03:39:34,4.17
,11/05/2015 14:23:34,2.86,12/05/2015 01:16:20,2.08,08/05/2015 13:25:32,2.79,06/05/2015 07:12:13,3.77,23/05/2015 17:52:08,3.65,09/05/2015 22:20:59,2.68,19/05/2015 22:09:29,4.91,04/05/2015 04:39:42,4.17
,11/05/2015 15:32:38,2.86,12/05/2015 03:42:31,1.74,08/05/2015 14:25:37,2.96,06/05/2015 08:20:33,3.61,23/05/2015 19:03:11,3.98,09/05/2015 23:30:03,2.68,19/05/2015 23:14:34,5.24,04/05/2015 05:40:50,4.17
,11/05/2015 16:40:44,2.86,12/05/2015 04:48:35,1.74,08/05/2015 15:25:43,2.96,06/05/2015 09:52:59,3.61,23/05/2015 21:00:17,3.98,10/05/2015 00:41:07,2.68,20/05/2015 00:21:38,4.91,04/05/2015 06:42:58,4.34
,11/05/2015 17:40:48,3.03,12/05/2015 05:48:39,1.91,08/05/2015 16:25:48,2.79,06/05/2015 10:58:18,3.61,23/05/2015 22:04:20,3.65,10/05/2015 01:46:11,2.68,20/05/2015 01:24:42,4.91,04/05/2015 07:44:06,4.34
,11/05/2015 18:40:52,2.86,12/05/2015 06:48:44,1.91,08/05/2015 17:25:54,2.96,06/05/2015 12:13:40,3.61,23/05/2015 23:04:23,3.81,10/05/2015 02:51:15,2.68,20/05/2015 02:41:48,5.24,04/05/2015 08:45:14,4.17
,11/05/2015 19:41:56,2.86,12/05/2015 07:48:48,1.74,08/05/2015 18:25:59,2.96,06/05/2015 13:29:01,3.61,24/05/2015 00:27:27,3.98,10/05/2015 04:00:19,2.68,20/05/2015 03:46:53,5.24,04/05/2015 09:46:22,4.34
,11/05/2015 20:44:01,2.86,12/05/2015 08:48:53,1.91,08/05/2015 19:28:05,2.96,06/05/2015 13:40:05,4.27,24/05/2015 01:35:30,3.65,10/05/2015 05:00:22,2.51,20/05/2015 04:53:58,5.24,04/05/2015 10:46:30,4.17
,11/05/2015 21:48:05,2.86,12/05/2015 09:48:57,1.91,08/05/2015 20:30:10,2.96,06/05/2015 14:23:17,3.61,24/05/2015 04:04:37,3.65,10/05/2015 06:01:25,2.68,20/05/2015 05:59:02,4.91,04/05/2015 11:53:38,4.17
,11/05/2015 22:53:10,2.86,12/05/2015 10:25:13,2.42,08/05/2015 21:30:16,2.96,06/05/2015 15:27:35,3.61,24/05/2015 05:22:41,3.65,10/05/2015 07:01:29,2.68,20/05/2015 07:35:09,5.24,04/05/2015 12:54:45,4.17
,11/05/2015 23:56:14,2.86,12/05/2015 10:28:14,2.92,08/05/2015 22:35:22,2.96,06/05/2015 16:38:56,3.61,24/05/2015 06:31:44,3.98,10/05/2015 08:05:33,2.68,20/05/2015 09:10:16,4.91,04/05/2015 13:56:53,4.17
,12/05/2015 00:56:19,3.03,12/05/2015 10:31:22,3.43,08/05/2015 23:37:27,2.96,06/05/2015 17:45:15,3.61,24/05/2015 08:07:49,3.65,10/05/2015 09:10:36,2.68,20/05/2015 10:10:20,5.24,04/05/2015 14:20:02,4.67
,12/05/2015 02:01:24,2.86,12/05/2015 10:38:24,3.94,09/05/2015 00:38:33,2.96,06/05/2015 18:45:32,3.77,24/05/2015 09:32:53,3.65,10/05/2015 10:14:40,2.68,20/05/2015 12:28:30,5.24,04/05/2015 14:22:02,5.18
,12/05/2015 03:05:28,2.86,12/05/2015 10:49:26,4.44,09/05/2015 01:40:39,2.96,06/05/2015 19:46:50,3.77,24/05/2015 11:23:58,3.65,10/05/2015 11:45:45,2.68,20/05/2015 13:17:34,5.91,04/05/2015 14:25:02,5.68
,12/05/2015 04:06:32,3.03,12/05/2015 11:47:39,3.94,09/05/2015 02:40:44,2.79,06/05/2015 20:51:08,3.61,24/05/2015 12:24:01,3.81,10/05/2015 12:57:50,2.68,20/05/2015 13:21:37,6.57,04/05/2015 14:27:03,6.19
,12/05/2015 05:06:37,3.03,12/05/2015 11:50:39,3.43,09/05/2015 03:40:49,2.79,06/05/2015 21:13:16,4.27,24/05/2015 13:27:04,3.98,10/05/2015 13:59:53,2.68,20/05/2015 13:27:39,7.24,04/05/2015 14:31:03,6.69
,12/05/2015 06:07:41,3.03,12/05/2015 11:54:40,2.92,09/05/2015 04:40:55,2.79,06/05/2015 21:17:18,4.92,24/05/2015 14:31:07,3.98,10/05/2015 15:04:57,2.68,20/05/2015 13:37:42,7.90,04/05/2015 14:35:03,7.19
,12/05/2015 07:13:45,3.03,12/05/2015 12:02:41,2.42,09/05/2015 05:41:00,2.79,06/05/2015 21:23:19,5.74,24/05/2015 15:35:10,3.65,10/05/2015 16:32:02,2.68,20/05/2015 14:00:01,8.56,04/05/2015 14:50:43,7.70
,12/05/2015 08:19:50,3.03,12/05/2015 12:23:43,1.91,09/05/2015 06:45:06,2.96,06/05/2015 21:27:19,6.40,24/05/2015 16:50:13,3.98,10/05/2015 18:14:08,2.68,20/05/2015 15:13:11,8.40,04/05/2015 15:06:53,8.20
,12/05/2015 09:19:55,2.86,12/05/2015 14:00:52,1.74,09/05/2015 07:45:11,2.79,06/05/2015 21:32:20,7.05,24/05/2015 18:01:17,3.65,10/05/2015 19:19:11,2.68,20/05/2015 16:16:59,8.07,04/05/2015 15:28:56,8.71
,12/05/2015 10:19:59,2.86,12/05/2015 15:12:59,1.74,09/05/2015 08:45:17,2.79,06/05/2015 21:44:21,7.71,24/05/2015 19:24:20,3.65,10/05/2015 20:40:16,2.68,20/05/2015 17:17:37,8.40,04/05/2015 15:31:34,8.20
,12/05/2015 10:27:14,3.53,12/05/2015 16:15:05,1.74,09/05/2015 09:45:22,2.96,06/05/2015 22:34:26,8.37,24/05/2015 20:36:24,3.98,10/05/2015 21:52:20,2.68,20/05/2015 17:35:52,7.73,04/05/2015 15:41:39,8.87
,12/05/2015 10:35:23,4.19,12/05/2015 17:23:11,1.74,09/05/2015 10:45:27,2.96,06/05/2015 23:37:02,8.37,24/05/2015 21:41:27,3.98,10/05/2015 22:54:24,2.68,20/05/2015 17:39:52,7.07,04/05/2015 15:41:58,8.37
,12/05/2015 10:46:25,4.85,12/05/2015 18:34:19,1.74,09/05/2015 11:45:33,2.79,07/05/2015 00:37:10,8.20,24/05/2015 23:02:30,3.65,11/05/2015 00:01:28,2.68,20/05/2015 17:45:53,6.41,04/05/2015 15:46:51,7.87
,12/05/2015 11:14:31,5.52,12/05/2015 20:21:29,1.74,09/05/2015 12:46:38,2.79,07/05/2015 01:37:18,7.87,25/05/2015 00:31:35,3.98,11/05/2015 01:13:32,2.68,20/05/2015 17:56:54,5.74,04/05/2015 16:03:55,8.37
,12/05/2015 11:47:39,4.85,12/05/2015 21:21:35,1.91,09/05/2015 13:51:44,2.96,07/05/2015 01:40:18,7.22,25/05/2015 01:32:37,3.65,11/05/2015 02:18:36,2.68,20/05/2015 18:34:58,5.08,04/05/2015 17:04:09,8.54
,12/05/2015 11:53:40,4.19,12/05/2015 22:22:41,1.74,09/05/2015 14:51:50,2.96,07/05/2015 01:44:18,6.40,25/05/2015 02:37:40,3.65,11/05/2015 03:18:40,2.68,20/05/2015 20:01:06,4.91,04/05/2015 17:53:31,8.03
,12/05/2015 12:04:41,3.53,12/05/2015 23:31:48,1.74,09/05/2015 15:52:55,2.96,07/05/2015 01:47:19,5.74,25/05/2015 03:43:44,3.65,11/05/2015 04:23:44,2.68,20/05/2015 21:08:13,5.24,04/05/2015 17:56:32,7.53
,12/05/2015 12:54:46,2.86,13/05/2015 00:58:56,1.74,09/05/2015 16:55:01,2.96,07/05/2015 01:51:19,5.09,25/05/2015 05:18:48,3.65,11/05/2015 05:34:48,2.68,20/05/2015 22:20:20,5.24,04/05/2015 17:58:32,7.03
,12/05/2015 13:59:52,2.86,13/05/2015 02:04:03,2.08,09/05/2015 17:55:06,2.96,07/05/2015 01:59:19,4.43,25/05/2015 07:11:53,3.98,11/05/2015 06:39:51,2.68,20/05/2015 23:49:28,5.24,04/05/2015 18:01:32,6.52
,12/05/2015 14:59:58,3.03,13/05/2015 03:06:09,1.74,09/05/2015 18:56:12,2.79,07/05/2015 02:34:23,3.77,25/05/2015 08:18:56,3.98,11/05/2015 07:43:55,2.68,21/05/2015 01:03:36,5.24,04/05/2015 18:04:32,6.02
,12/05/2015 16:07:04,2.86,13/05/2015 04:11:16,1.74,09/05/2015 19:57:17,2.79,07/05/2015 04:13:32,3.94,25/05/2015 09:18:59,3.81,11/05/2015 08:49:59,2.68,21/05/2015 03:26:50,5.24,04/05/2015 18:09:33,5.51
,12/05/2015 17:13:10,2.86,13/05/2015 05:46:25,1.74,09/05/2015 20:58:23,2.79,07/05/2015 05:19:38,3.61,25/05/2015 10:20:02,3.98,11/05/2015 10:10:04,2.68,21/05/2015 04:26:55,5.08,04/05/2015 18:18:34,5.01
,12/05/2015 18:13:16,2.86,13/05/2015 07:08:33,1.74,09/05/2015 21:58:28,2.79,07/05/2015 06:22:44,3.61,25/05/2015 11:37:06,3.98,11/05/2015 11:17:08,2.68,21/05/2015 06:05:05,5.24,04/05/2015 18:35:36,4.51
,12/05/2015 19:23:23,2.86,13/05/2015 08:14:39,1.74,09/05/2015 22:59:34,2.96,07/05/2015 07:22:49,3.77,25/05/2015 12:46:09,3.65,11/05/2015 12:37:12,2.68,21/05/2015 07:50:15,5.24,04/05/2015 19:41:44,4.17
,12/05/2015 20:23:29,3.03,13/05/2015 09:18:45,1.74,09/05/2015 23:59:39,2.96,07/05/2015 08:22:54,3.61,25/05/2015 13:48:12,3.98,11/05/2015 13:42:16,2.68,21/05/2015 09:36:25,4.91,04/05/2015 20:41:51,4.34
,12/05/2015 21:26:35,2.86,13/05/2015 10:25:51,1.74,10/05/2015 01:01:45,2.79,07/05/2015 09:24:00,3.61,25/05/2015 15:14:16,3.98,11/05/2015 14:44:19,2.68,21/05/2015 11:12:35,5.24,04/05/2015 21:41:59,4.34
,12/05/2015 22:26:41,3.03,13/05/2015 11:25:57,1.91,10/05/2015 02:02:50,2.96,07/05/2015 10:24:05,3.77,25/05/2015 16:16:19,3.98,11/05/2015 15:47:23,2.68,21/05/2015 12:19:41,5.24,04/05/2015 22:43:06,4.34
,12/05/2015 23:28:48,2.86,13/05/2015 12:46:05,1.74,10/05/2015 03:04:56,2.79,07/05/2015 11:24:11,3.61,25/05/2015 17:28:22,3.65,11/05/2015 16:47:26,2.68,21/05/2015 13:40:49,5.24,04/05/2015 23:44:13,4.17
,13/05/2015 00:34:54,2.86,13/05/2015 13:46:11,1.74,10/05/2015 04:05:01,2.96,07/05/2015 12:24:16,3.77,25/05/2015 18:59:26,3.98,11/05/2015 17:54:30,2.68,21/05/2015 14:40:55,5.08,05/05/2015 00:44:20,4.34
,13/05/2015 01:35:00,2.86,13/05/2015 15:10:19,1.74,10/05/2015 05:05:07,2.96,07/05/2015 13:36:23,3.61,25/05/2015 20:20:31,3.65,11/05/2015 18:55:33,2.68,21/05/2015 16:10:04,5.24,05/05/2015 01:44:27,4.17
,13/05/2015 02:39:06,3.03,13/05/2015 16:41:28,1.74,10/05/2015 06:05:12,2.79,07/05/2015 14:49:29,3.61,25/05/2015 21:37:34,3.98,11/05/2015 19:55:36,2.68,21/05/2015 18:52:20,4.91,05/05/2015 02:44:34,4.17
,13/05/2015 03:39:13,3.03,13/05/2015 18:01:36,1.74,10/05/2015 07:14:19,2.96,07/05/2015 15:50:35,3.61,25/05/2015 22:44:37,3.65,11/05/2015 21:10:42,2.68,21/05/2015 21:05:32,4.91,05/05/2015 03:44:41,4.34
,13/05/2015 04:42:19,2.86,13/05/2015 19:12:43,1.74,10/05/2015 08:15:24,2.96,07/05/2015 16:51:40,3.61,26/05/2015 00:21:42,3.98,11/05/2015 22:38:49,2.68,21/05/2015 22:44:42,4.91,05/05/2015 04:46:49,4.17
,13/05/2015 05:44:25,2.86,13/05/2015 21:16:55,1.74,10/05/2015 09:16:30,2.96,07/05/2015 17:51:46,3.61,26/05/2015 01:38:45,3.65,12/05/2015 00:28:59,2.68,21/05/2015 23:55:49,5.24,05/05/2015 05:52:56,4.34
,13/05/2015 06:50:31,2.86,13/05/2015 22:35:02,1.74,10/05/2015 10:16:35,2.96,07/05/2015 19:06:53,3.61,26/05/2015 02:47:48,3.65,12/05/2015 01:29:04,2.51,22/05/2015 01:07:56,5.24,05/05/2015 06:57:04,4.17
,13/05/2015 07:50:37,2.86,13/05/2015 23:51:08,1.74,10/05/2015 11:17:41,2.96,07/05/2015 20:06:58,3.61,26/05/2015 04:02:52,3.65,12/05/2015 02:34:10,2.68,22/05/2015 02:39:05,4.91,05/05/2015 07:58:11,4.34
,13/05/2015 08:50:42,3.03,14/05/2015 00:51:14,1.74,10/05/2015 12:17:46,2.79,07/05/2015 21:07:03,3.77,26/05/2015 05:39:57,3.65,12/05/2015 03:41:16,2.68,22/05/2015 03:48:12,5.24,05/05/2015 09:01:18,4.34
,13/05/2015 09:50:48,2.86,14/05/2015 01:51:19,2.08,10/05/2015 13:17:52,2.96,07/05/2015 22:17:10,3.61,26/05/2015 07:16:01,3.65,12/05/2015 04:42:21,2.68,22/05/2015 05:50:23,5.24,05/05/2015 10:11:26,4.34
,13/05/2015 11:01:54,2.86,14/05/2015 03:09:25,2.08,10/05/2015 14:17:57,2.79,07/05/2015 23:27:16,3.61,26/05/2015 08:53:06,3.98,12/05/2015 05:48:26,2.35,22/05/2015 06:52:30,4.91,05/05/2015 11:11:34,4.34
,13/05/2015 12:02:01,3.03,14/05/2015 04:12:31,1.74,10/05/2015 15:20:02,2.96,08/05/2015 00:36:22,3.61,26/05/2015 10:17:10,-271.75,12/05/2015 07:13:34,2.35,22/05/2015 08:00:36,5.24,05/05/2015 12:18:42,4.34
,13/05/2015 13:02:07,2.86,14/05/2015 05:18:37,2.08,10/05/2015 16:21:08,2.96,08/05/2015 01:44:29,3.61,26/05/2015 10:19:00,3.98,12/05/2015 08:38:41,2.35,22/05/2015 09:02:42,5.24,05/05/2015 13:18:49,4.34
,13/05/2015 14:02:13,3.03,14/05/2015 06:25:43,1.74,10/05/2015 17:28:14,2.96,08/05/2015 02:46:34,3.61,26/05/2015 10:35:07,4.64,12/05/2015 09:44:47,2.35,22/05/2015 10:03:48,5.24,05/05/2015 14:18:56,4.34
,13/05/2015 15:04:19,2.86,14/05/2015 07:33:49,2.08,10/05/2015 18:28:19,2.79,08/05/2015 04:02:41,3.61,26/05/2015 10:41:13,222.60,12/05/2015 10:24:26,3.01,22/05/2015 11:28:57,4.91,05/05/2015 15:19:07,5.01
,13/05/2015 16:20:25,2.86,14/05/2015 08:38:54,1.74,10/05/2015 19:29:25,2.96,08/05/2015 05:18:48,3.61,26/05/2015 10:45:32,5.31,12/05/2015 10:28:27,3.66,22/05/2015 12:58:05,4.91,05/05/2015 15:21:08,5.51
,13/05/2015 17:21:32,3.03,14/05/2015 09:42:00,1.74,10/05/2015 20:30:30,2.79,08/05/2015 06:21:54,3.61,26/05/2015 10:54:35,4.64,12/05/2015 10:33:41,4.32,22/05/2015 14:05:12,5.24,05/05/2015 15:24:09,6.02
,13/05/2015 18:26:38,2.86,14/05/2015 10:44:05,1.74,10/05/2015 21:31:35,2.96,08/05/2015 07:25:59,3.61,26/05/2015 10:57:36,-26.56,12/05/2015 10:49:41,4.97,22/05/2015 15:11:19,5.24,05/05/2015 15:27:10,6.52
,13/05/2015 19:32:45,2.86,14/05/2015 12:01:12,1.74,10/05/2015 22:31:41,2.96,08/05/2015 08:27:05,3.77,26/05/2015 11:00:08,4.81,12/05/2015 11:48:48,4.32,22/05/2015 16:13:25,5.24,05/05/2015 15:31:11,7.03
,13/05/2015 20:35:51,2.86,14/05/2015 13:01:17,1.74,10/05/2015 23:31:46,2.79,08/05/2015 09:41:11,3.61,26/05/2015 11:32:22,5.47,12/05/2015 11:55:49,3.66,22/05/2015 17:38:33,5.24,05/05/2015 15:37:13,7.53
,13/05/2015 21:36:57,2.86,14/05/2015 14:04:23,1.74,11/05/2015 00:31:52,2.96,08/05/2015 11:06:19,3.61,26/05/2015 11:51:28,6.14,12/05/2015 12:03:50,3.01,22/05/2015 18:39:39,5.24,05/05/2015 15:46:15,8.03
,13/05/2015 22:39:02,2.86,14/05/2015 15:13:29,1.74,11/05/2015 01:32:57,2.79,08/05/2015 12:18:26,3.61,26/05/2015 12:39:54,5.47,12/05/2015 13:09:55,2.68,22/05/2015 20:32:50,5.24,05/05/2015 16:01:19,8.54
,13/05/2015 23:41:07,2.86,14/05/2015 16:21:35,2.08,11/05/2015 02:34:03,2.79,08/05/2015 13:28:32,3.61,26/05/2015 12:47:55,4.81,12/05/2015 14:26:02,2.68,22/05/2015 21:46:57,5.24,05/05/2015 17:01:28,8.71
,14/05/2015 00:41:13,3.03,14/05/2015 17:26:41,1.74,11/05/2015 03:34:08,2.79,08/05/2015 14:28:37,3.77,26/05/2015 13:01:56,4.15,12/05/2015 15:29:07,2.68,22/05/2015 23:01:04,5.24,05/05/2015 18:02:47,8.87
,14/05/2015 01:41:18,2.86,14/05/2015 18:49:48,1.74,11/05/2015 04:34:14,2.96,08/05/2015 15:43:44,3.61,26/05/2015 14:09:02,3.98,12/05/2015 16:30:12,2.68,23/05/2015 00:26:13,5.24,05/05/2015 19:09:38,8.71
,14/05/2015 02:50:24,2.86,14/05/2015 20:09:55,2.08,11/05/2015 05:35:19,2.96,08/05/2015 16:43:50,3.61,26/05/2015 15:10:07,3.81,12/05/2015 17:30:17,2.68,23/05/2015 01:52:21,5.24,05/05/2015 20:00:52,8.20
,14/05/2015 03:52:29,2.86,14/05/2015 21:24:00,2.08,11/05/2015 06:35:25,2.96,08/05/2015 17:59:57,3.61,26/05/2015 16:15:12,3.65,12/05/2015 18:45:24,2.68,23/05/2015 03:23:30,4.91,05/05/2015 20:03:53,7.70
,14/05/2015 04:53:35,2.86,14/05/2015 22:32:07,1.74,11/05/2015 07:36:30,2.96,08/05/2015 19:23:04,3.61,26/05/2015 17:15:17,3.98,12/05/2015 20:04:31,2.68,23/05/2015 04:23:36,5.08,05/05/2015 20:05:54,7.19
,14/05/2015 05:53:40,3.03,14/05/2015 23:32:13,1.91,11/05/2015 08:44:36,2.96,08/05/2015 20:27:10,3.61,26/05/2015 18:30:24,3.65,12/05/2015 21:11:37,2.68,23/05/2015 05:45:44,5.24,05/05/2015 20:08:54,6.52
,14/05/2015 06:54:45,2.86,15/05/2015 00:35:18,2.08,11/05/2015 09:45:42,2.79,08/05/2015 21:27:16,3.77,26/05/2015 19:35:30,3.65,12/05/2015 22:14:42,2.68,23/05/2015 07:00:51,5.24,05/05/2015 20:12:56,6.02
,14/05/2015 07:58:51,2.86,15/05/2015 01:58:26,1.74,11/05/2015 10:45:47,2.96,08/05/2015 22:27:21,3.77,26/05/2015 20:37:35,3.65,12/05/2015 23:15:47,2.68,23/05/2015 08:12:58,5.24,05/05/2015 20:19:58,5.51
,14/05/2015 09:00:56,3.03,15/05/2015 04:06:37,1.74,11/05/2015 11:46:53,2.79,08/05/2015 23:27:26,3.61,26/05/2015 21:38:40,3.98,13/05/2015 00:18:53,2.68,23/05/2015 09:32:06,5.24,05/05/2015 20:28:00,5.01
,14/05/2015 10:01:02,2.86,15/05/2015 05:48:46,1.74,11/05/2015 12:46:58,2.96,09/05/2015 00:35:33,3.61,26/05/2015 22:38:45,3.98,13/05/2015 01:52:00,2.68,23/05/2015 10:52:14,5.24,05/05/2015 20:42:04,4.51
,14/05/2015 11:02:07,2.86,15/05/2015 07:01:52,2.08,11/05/2015 13:47:03,2.79,09/05/2015 01:36:38,3.77,26/05/2015 23:39:50,3.65,13/05/2015 03:10:07,2.68,23/05/2015 12:22:23,5.24,05/05/2015 21:43:22,4.17
,14/05/2015 12:02:12,2.86,15/05/2015 08:19:59,2.08,11/05/2015 14:47:09,2.79,09/05/2015 02:37:44,3.77,27/05/2015 01:01:57,3.65,13/05/2015 04:20:13,2.68,23/05/2015 13:35:30,5.24,05/05/2015 22:43:39,4.17
,14/05/2015 13:04:18,2.86,15/05/2015 09:23:05,1.74,11/05/2015 15:47:14,2.96,09/05/2015 03:40:49,3.61,27/05/2015 02:59:07,3.65,13/05/2015 05:29:19,2.68,23/05/2015 14:38:36,5.24,05/05/2015 23:55:59,4.34
,14/05/2015 14:04:23,3.03,15/05/2015 10:48:12,1.74,11/05/2015 16:47:20,2.96,09/05/2015 04:46:55,3.61,27/05/2015 04:17:14,3.65,13/05/2015 06:36:25,2.68,23/05/2015 15:39:42,5.24,06/05/2015 00:58:17,4.34
,14/05/2015 15:09:29,2.86,15/05/2015 11:50:17,1.74,11/05/2015 17:47:25,2.79,09/05/2015 06:02:02,3.61,27/05/2015 05:25:20,3.65,13/05/2015 07:51:31,2.68,23/05/2015 16:40:48,5.24,06/05/2015 01:59:34,4.34
,14/05/2015 16:19:35,2.86,15/05/2015 13:03:24,2.08,11/05/2015 18:47:31,2.96,09/05/2015 07:38:11,3.61,27/05/2015 06:25:25,3.65,13/05/2015 09:01:38,2.68,23/05/2015 18:29:59,5.24,06/05/2015 02:59:52,4.34
,14/05/2015 17:26:41,2.86,15/05/2015 14:07:29,1.74,11/05/2015 19:49:36,2.96,09/05/2015 08:40:16,3.61,27/05/2015 07:29:31,3.65,13/05/2015 10:15:44,2.68,23/05/2015 19:30:04,4.91,06/05/2015 04:01:09,4.17
,14/05/2015 18:42:47,2.86,15/05/2015 15:24:36,1.74,11/05/2015 20:52:42,2.96,09/05/2015 09:40:22,3.61,27/05/2015 08:29:36,3.81,13/05/2015 11:30:51,2.68,23/05/2015 20:48:12,5.24,06/05/2015 05:04:28,4.34
,14/05/2015 19:42:53,2.86,15/05/2015 16:25:42,1.74,11/05/2015 21:52:48,2.96,09/05/2015 10:42:27,3.61,27/05/2015 09:45:42,3.65,13/05/2015 12:36:56,2.68,23/05/2015 22:47:24,5.24,06/05/2015 06:14:48,4.34
,14/05/2015 20:42:58,2.86,15/05/2015 17:49:49,2.08,11/05/2015 22:52:53,2.79,09/05/2015 11:49:33,3.61,27/05/2015 12:22:56,3.65,13/05/2015 13:38:01,2.68,24/05/2015 00:16:32,5.24,06/05/2015 07:15:05,4.34
,14/05/2015 21:45:02,3.03,15/05/2015 18:54:55,1.74,11/05/2015 23:53:59,2.96,09/05/2015 12:49:39,3.61,27/05/2015 13:31:01,3.98,13/05/2015 14:38:06,2.51,24/05/2015 01:18:38,4.91,06/05/2015 08:17:23,4.34
,14/05/2015 22:47:08,2.86,15/05/2015 19:55:00,1.91,12/05/2015 00:56:04,2.79,09/05/2015 13:51:44,3.61,27/05/2015 14:42:07,3.65,13/05/2015 16:07:14,2.68,24/05/2015 02:35:46,5.24,06/05/2015 09:22:42,4.34
,14/05/2015 23:49:14,2.86,15/05/2015 21:23:08,1.74,12/05/2015 01:57:10,2.96,09/05/2015 14:51:50,3.61,27/05/2015 15:54:14,3.98,13/05/2015 17:15:20,2.68,24/05/2015 03:55:54,4.91,06/05/2015 10:23:00,4.17
,15/05/2015 00:53:20,2.86,15/05/2015 22:23:13,2.08,12/05/2015 02:57:16,2.96,09/05/2015 16:00:56,3.61,27/05/2015 17:36:22,3.65,13/05/2015 18:44:28,2.68,24/05/2015 05:00:00,4.91,06/05/2015 11:30:20,4.34
,15/05/2015 01:53:25,3.03,15/05/2015 23:27:18,2.08,12/05/2015 03:57:21,2.79,09/05/2015 17:02:01,3.61,27/05/2015 18:44:28,3.65,13/05/2015 19:48:33,2.68,24/05/2015 06:06:06,5.24,06/05/2015 12:30:37,4.17
,15/05/2015 02:54:30,2.86,16/05/2015 00:32:24,2.08,12/05/2015 05:15:28,2.96,09/05/2015 18:02:07,3.61,27/05/2015 19:58:34,3.65,13/05/2015 20:57:39,2.68,24/05/2015 07:06:12,5.24,06/05/2015 13:30:55,4.17
,15/05/2015 04:09:37,2.86,16/05/2015 01:47:31,1.74,12/05/2015 06:29:35,2.62,09/05/2015 19:03:13,3.77,27/05/2015 21:12:41,3.65,13/05/2015 22:23:47,2.68,24/05/2015 08:24:20,5.24,06/05/2015 13:39:57,4.67
,15/05/2015 05:09:42,3.03,16/05/2015 03:08:38,2.08,12/05/2015 07:32:41,2.96,09/05/2015 20:04:18,3.61,27/05/2015 23:40:53,3.65,13/05/2015 23:28:53,2.68,24/05/2015 09:30:26,4.91,06/05/2015 14:17:08,4.17
,15/05/2015 06:09:48,2.86,16/05/2015 04:31:46,2.08,12/05/2015 08:43:47,2.96,09/05/2015 21:06:23,3.61,28/05/2015 01:10:00,3.98,14/05/2015 00:33:58,2.68,24/05/2015 10:49:34,5.24,06/05/2015 15:17:26,4.34
,15/05/2015 07:09:53,2.86,16/05/2015 06:02:55,2.08,12/05/2015 09:45:53,2.62,09/05/2015 22:21:30,3.61,28/05/2015 02:53:09,3.65,14/05/2015 01:41:04,2.68,24/05/2015 11:53:40,5.24,06/05/2015 16:17:43,4.34
,15/05/2015 08:09:58,3.03,16/05/2015 07:04:01,2.08,12/05/2015 10:25:04,3.12,09/05/2015 23:31:37,3.94,28/05/2015 04:25:17,3.65,14/05/2015 02:44:10,2.68,24/05/2015 12:56:46,5.24,06/05/2015 17:29:04,4.34
,15/05/2015 09:13:04,2.86,16/05/2015 08:19:08,2.08,12/05/2015 10:29:05,3.62,10/05/2015 00:31:42,3.77,28/05/2015 05:25:22,3.65,14/05/2015 03:53:16,2.68,24/05/2015 14:15:54,4.91,06/05/2015 18:29:22,4.34
,15/05/2015 10:16:09,2.86,16/05/2015 09:27:15,1.74,12/05/2015 10:33:08,4.13,10/05/2015 01:31:48,3.61,28/05/2015 07:23:32,3.65,14/05/2015 04:53:21,2.51,24/05/2015 15:43:02,5.24,06/05/2015 19:30:40,4.34
,15/05/2015 11:16:15,3.03,16/05/2015 10:29:21,1.74,12/05/2015 10:37:08,4.63,10/05/2015 02:31:53,3.77,28/05/2015 09:00:40,3.65,14/05/2015 05:53:26,2.68,24/05/2015 16:58:10,5.24,06/05/2015 20:33:57,4.34
,15/05/2015 12:17:19,2.86,16/05/2015 12:00:29,1.74,12/05/2015 10:44:09,5.13,10/05/2015 03:34:59,3.61,28/05/2015 10:25:48,3.65,14/05/2015 07:09:33,2.68,24/05/2015 17:58:16,5.08,06/05/2015 21:14:25,4.84
,15/05/2015 13:18:25,3.03,16/05/2015 13:33:38,1.74,12/05/2015 11:09:11,5.63,10/05/2015 04:45:05,3.61,28/05/2015 11:44:54,3.98,14/05/2015 08:10:38,2.68,24/05/2015 19:04:22,5.24,06/05/2015 21:17:26,5.35
,15/05/2015 14:18:30,2.86,16/05/2015 14:33:44,1.91,12/05/2015 11:49:17,4.96,10/05/2015 05:53:11,3.61,28/05/2015 13:05:01,3.65,14/05/2015 09:22:45,2.68,24/05/2015 20:38:31,5.24,06/05/2015 21:19:27,5.85
,15/05/2015 15:21:36,2.86,16/05/2015 15:43:51,2.08,12/05/2015 11:55:17,4.46,10/05/2015 07:02:18,3.61,28/05/2015 14:16:07,3.65,14/05/2015 10:30:51,2.68,24/05/2015 21:38:37,5.08,06/05/2015 21:22:27,6.35
,15/05/2015 16:21:41,3.03,16/05/2015 16:46:57,2.08,12/05/2015 12:00:18,3.96,10/05/2015 08:09:24,3.61,28/05/2015 15:35:14,3.65,14/05/2015 11:30:56,2.68,24/05/2015 22:54:45,5.24,06/05/2015 21:26:28,7.03
,15/05/2015 17:21:46,3.03,16/05/2015 17:49:03,2.08,12/05/2015 12:10:19,3.46,10/05/2015 09:10:29,3.61,28/05/2015 16:44:20,3.98,14/05/2015 12:36:01,2.68,25/05/2015 00:23:53,5.24,06/05/2015 21:34:31,7.53
,15/05/2015 18:24:51,2.86,16/05/2015 19:04:09,2.08,12/05/2015 12:27:20,2.96,10/05/2015 10:19:35,3.61,28/05/2015 17:48:25,3.65,14/05/2015 13:53:08,2.68,25/05/2015 01:49:01,5.24,06/05/2015 21:42:33,8.03
,15/05/2015 19:26:57,2.86,16/05/2015 20:17:15,2.08,12/05/2015 13:27:26,2.79,10/05/2015 11:24:41,3.94,28/05/2015 19:08:32,3.65,14/05/2015 15:17:16,2.68,25/05/2015 03:12:10,5.24,06/05/2015 21:57:38,8.54
,15/05/2015 20:27:03,2.86,16/05/2015 22:04:26,2.08,12/05/2015 14:30:31,2.79,10/05/2015 12:28:47,3.61,28/05/2015 20:21:39,3.98,14/05/2015 16:20:21,2.68,25/05/2015 04:36:18,5.24,06/05/2015 22:58:59,8.87
,15/05/2015 21:28:08,2.86,16/05/2015 23:25:33,2.08,12/05/2015 15:30:37,2.96,10/05/2015 13:28:52,3.61,28/05/2015 21:35:45,3.65,14/05/2015 17:22:26,2.68,25/05/2015 06:18:28,4.91,07/05/2015 00:00:13,8.71
,15/05/2015 22:30:13,2.86,17/05/2015 01:03:43,1.74,12/05/2015 16:30:42,2.96,10/05/2015 14:39:59,3.61,28/05/2015 22:55:52,3.98,14/05/2015 18:37:33,2.68,25/05/2015 07:20:34,4.91,07/05/2015 01:00:27,8.87
,15/05/2015 23:31:19,2.86,17/05/2015 02:14:50,2.08,12/05/2015 17:30:48,2.79,10/05/2015 15:46:05,3.61,28/05/2015 23:59:57,3.98,14/05/2015 19:40:39,2.68,25/05/2015 08:29:41,5.24,07/05/2015 01:36:34,8.37
,16/05/2015 00:33:24,2.86,17/05/2015 03:32:58,2.08,12/05/2015 18:30:53,2.96,10/05/2015 16:46:10,3.61,29/05/2015 01:34:05,3.65,14/05/2015 20:41:44,2.68,25/05/2015 09:32:47,5.24,07/05/2015 01:38:34,7.87
,16/05/2015 01:33:30,3.03,17/05/2015 04:37:05,1.74,12/05/2015 19:30:59,2.96,10/05/2015 17:46:15,3.77,29/05/2015 02:43:11,3.98,14/05/2015 21:53:50,2.68,25/05/2015 10:41:54,5.24,07/05/2015 01:41:35,7.36
,16/05/2015 02:37:35,2.86,17/05/2015 05:44:11,1.74,12/05/2015 20:32:05,2.79,10/05/2015 18:46:21,3.77,29/05/2015 04:37:20,3.98,14/05/2015 23:07:57,2.68,25/05/2015 12:04:02,5.24,07/05/2015 01:43:35,6.86
,16/05/2015 03:37:41,2.86,17/05/2015 07:06:19,2.08,12/05/2015 21:33:10,2.96,10/05/2015 20:06:28,3.61,29/05/2015 05:43:26,3.65,15/05/2015 00:14:03,2.68,25/05/2015 13:04:07,5.08,07/05/2015 01:47:35,6.19
,16/05/2015 04:38:47,3.03,17/05/2015 08:27:27,2.08,12/05/2015 22:33:15,2.79,10/05/2015 21:06:33,3.61,29/05/2015 07:10:34,3.98,15/05/2015 01:14:08,2.68,25/05/2015 14:30:16,4.91,07/05/2015 01:53:36,5.68
,16/05/2015 05:39:53,2.86,17/05/2015 10:10:38,2.08,12/05/2015 23:33:21,2.79,10/05/2015 22:19:40,3.61,29/05/2015 08:41:41,3.98,15/05/2015 02:19:13,2.68,25/05/2015 15:39:23,4.91,07/05/2015 01:58:36,5.18
,16/05/2015 06:39:59,2.86,17/05/2015 11:36:46,2.08,13/05/2015 00:34:27,2.79,10/05/2015 23:19:45,3.77,29/05/2015 09:41:47,3.81,15/05/2015 03:24:19,2.68,25/05/2015 17:01:31,4.91,07/05/2015 02:12:38,4.67
,16/05/2015 07:40:05,2.86,17/05/2015 12:50:53,1.74,13/05/2015 01:35:32,2.96,11/05/2015 00:19:50,3.61,29/05/2015 10:43:52,3.98,15/05/2015 04:27:25,2.68,25/05/2015 18:12:38,4.91,07/05/2015 02:46:41,4.17
,16/05/2015 08:40:10,3.03,17/05/2015 14:38:04,1.74,13/05/2015 02:35:37,2.79,11/05/2015 01:21:56,3.61,29/05/2015 12:08:59,3.98,15/05/2015 05:32:31,2.68,25/05/2015 19:12:43,5.08,07/05/2015 03:47:47,4.34
,16/05/2015 09:40:16,3.03,17/05/2015 15:50:11,2.08,13/05/2015 03:38:43,2.79,11/05/2015 02:23:02,3.61,29/05/2015 13:13:05,3.98,15/05/2015 06:38:36,2.68,25/05/2015 20:24:50,4.91,07/05/2015 04:48:53,4.34
,16/05/2015 10:48:22,2.86,17/05/2015 16:54:17,2.08,13/05/2015 04:38:48,2.96,11/05/2015 03:27:07,3.61,29/05/2015 14:27:11,3.98,15/05/2015 07:38:42,2.68,25/05/2015 21:33:57,4.91,07/05/2015 05:49:59,4.17
,16/05/2015 11:48:28,3.03,17/05/2015 18:47:24,1.74,13/05/2015 05:38:54,2.79,11/05/2015 04:27:13,3.77,29/05/2015 15:29:16,3.98,15/05/2015 08:42:47,2.68,25/05/2015 22:44:04,4.91,07/05/2015 06:53:05,4.34
,16/05/2015 12:49:33,3.03,17/05/2015 20:14:33,1.74,13/05/2015 06:38:59,2.79,11/05/2015 05:29:19,3.61,29/05/2015 16:38:22,3.98,15/05/2015 09:45:53,2.68,25/05/2015 23:47:10,5.24,07/05/2015 07:56:12,4.34
,16/05/2015 13:57:40,2.86,17/05/2015 21:27:40,1.74,13/05/2015 07:43:05,2.96,11/05/2015 06:43:25,3.61,29/05/2015 18:14:30,3.65,15/05/2015 10:45:58,2.51,26/05/2015 01:03:17,5.24,07/05/2015 09:00:18,4.34
,16/05/2015 15:05:47,2.86,17/05/2015 22:47:48,2.08,13/05/2015 08:43:11,2.79,11/05/2015 07:46:31,3.61,29/05/2015 19:16:36,3.98,15/05/2015 11:48:03,2.68,26/05/2015 02:13:24,4.91,07/05/2015 10:02:24,4.34
,16/05/2015 16:05:53,3.03,17/05/2015 23:50:54,2.08,13/05/2015 09:43:16,2.96,11/05/2015 08:54:37,3.61,29/05/2015 21:04:45,3.98,15/05/2015 12:48:08,2.51,26/05/2015 04:34:38,5.24,07/05/2015 11:02:30,4.34
,16/05/2015 17:09:59,3.03,18/05/2015 01:31:04,1.74,13/05/2015 10:45:22,2.96,11/05/2015 09:57:43,3.61,29/05/2015 22:09:50,3.65,15/05/2015 13:58:15,2.68,26/05/2015 05:37:44,5.24,07/05/2015 12:05:36,4.34
,16/05/2015 18:10:05,2.86,18/05/2015 02:34:10,2.08,13/05/2015 11:45:27,2.96,11/05/2015 11:14:50,3.61,29/05/2015 23:54:59,3.65,15/05/2015 14:59:20,2.68,26/05/2015 06:47:51,5.24,07/05/2015 13:06:42,4.34
,16/05/2015 19:10:09,3.03,18/05/2015 03:39:17,2.08,13/05/2015 12:45:32,2.79,11/05/2015 12:19:56,3.61,30/05/2015 01:05:05,3.98,15/05/2015 15:59:25,2.68,26/05/2015 07:47:57,5.24,07/05/2015 14:06:48,4.17
,16/05/2015 20:10:15,3.03,18/05/2015 04:42:23,2.08,13/05/2015 13:45:38,2.79,11/05/2015 13:22:01,3.61,30/05/2015 02:42:13,3.65,15/05/2015 17:10:32,2.68,26/05/2015 09:43:08,4.91,07/05/2015 15:13:54,4.34
,16/05/2015 21:12:21,3.03,18/05/2015 05:54:30,2.08,13/05/2015 14:46:44,2.79,11/05/2015 14:22:07,3.77,30/05/2015 03:55:20,3.65,15/05/2015 18:12:37,2.68,26/05/2015 10:17:12,223.53,07/05/2015 16:15:00,4.34
,16/05/2015 22:12:27,3.03,18/05/2015 07:13:37,2.08,13/05/2015 15:48:49,2.96,11/05/2015 15:35:13,3.61,30/05/2015 05:09:26,3.65,15/05/2015 19:12:42,2.68,26/05/2015 10:19:00,5.08,07/05/2015 17:19:07,4.34
,16/05/2015 23:14:32,2.86,18/05/2015 08:38:45,2.08,13/05/2015 16:56:55,2.96,11/05/2015 16:35:19,3.77,30/05/2015 06:11:31,3.98,15/05/2015 20:12:48,2.51,26/05/2015 10:31:06,5.74,07/05/2015 18:22:13,4.34
,17/05/2015 00:15:38,3.03,18/05/2015 10:26:55,1.74,13/05/2015 17:57:01,2.96,11/05/2015 17:35:24,3.61,30/05/2015 07:52:40,3.98,15/05/2015 21:16:53,2.68,26/05/2015 10:37:07,6.57,07/05/2015 19:22:19,4.34
,17/05/2015 01:17:44,2.86,18/05/2015 11:45:02,1.74,13/05/2015 18:58:06,2.96,11/05/2015 18:35:30,3.77,30/05/2015 09:44:50,3.65,15/05/2015 22:22:59,2.68,26/05/2015 10:41:12,223.53,07/05/2015 20:22:25,4.34
,17/05/2015 02:17:50,2.86,18/05/2015 13:00:09,2.08,13/05/2015 19:58:12,2.96,11/05/2015 19:55:37,3.61,30/05/2015 11:04:56,3.98,15/05/2015 23:28:05,2.68,26/05/2015 10:45:32,7.07,07/05/2015 21:22:31,4.17
,17/05/2015 03:17:57,2.86,18/05/2015 14:09:16,1.74,13/05/2015 20:58:17,2.96,11/05/2015 20:55:43,3.61,30/05/2015 12:09:02,3.98,16/05/2015 00:28:10,2.51,26/05/2015 10:51:34,6.41,07/05/2015 22:28:37,4.34
,17/05/2015 04:23:03,2.86,18/05/2015 15:32:23,1.74,13/05/2015 21:58:22,2.79,11/05/2015 21:56:48,3.77,30/05/2015 13:15:07,3.65,16/05/2015 01:37:16,2.68,26/05/2015 10:57:36,-25.46,07/05/2015 23:28:43,4.34
,17/05/2015 05:30:09,2.86,18/05/2015 16:36:29,2.08,13/05/2015 22:58:28,2.96,11/05/2015 22:58:54,3.61,30/05/2015 14:56:16,3.65,16/05/2015 02:42:22,2.68,26/05/2015 11:00:08,6.24,08/05/2015 00:30:49,4.34
,17/05/2015 06:30:15,3.03,18/05/2015 17:36:34,1.91,13/05/2015 23:58:33,2.79,12/05/2015 00:00:59,3.61,30/05/2015 16:04:22,3.65,16/05/2015 03:50:27,2.68,26/05/2015 11:25:21,6.90,08/05/2015 01:30:55,4.34
,17/05/2015 07:47:23,2.86,18/05/2015 18:46:41,2.08,14/05/2015 00:59:39,2.96,12/05/2015 01:13:06,3.61,30/05/2015 17:04:27,3.65,16/05/2015 04:50:33,2.68,26/05/2015 11:31:22,7.57,08/05/2015 02:31:01,4.17
,17/05/2015 08:58:30,2.86,18/05/2015 19:55:48,1.74,14/05/2015 01:59:44,2.79,12/05/2015 02:15:12,3.61,30/05/2015 18:27:34,3.65,16/05/2015 05:53:38,2.68,26/05/2015 11:46:26,8.23,08/05/2015 03:41:08,4.34
,17/05/2015 10:07:37,2.86,18/05/2015 21:02:54,2.08,14/05/2015 02:59:50,2.96,12/05/2015 03:15:17,3.61,30/05/2015 19:53:42,3.65,16/05/2015 06:59:44,2.68,26/05/2015 12:40:54,7.57,08/05/2015 04:45:14,4.34
,17/05/2015 11:08:43,2.86,18/05/2015 22:11:00,2.08,14/05/2015 04:01:55,2.96,12/05/2015 04:16:23,3.61,30/05/2015 20:53:47,3.81,16/05/2015 08:00:49,2.68,26/05/2015 12:45:54,6.74,08/05/2015 05:45:20,4.17
,17/05/2015 12:09:49,2.86,18/05/2015 23:19:06,1.74,14/05/2015 05:03:01,2.79,12/05/2015 05:18:29,3.61,30/05/2015 21:55:52,3.98,16/05/2015 09:00:54,2.68,26/05/2015 12:53:55,6.07,08/05/2015 06:45:26,4.17
,17/05/2015 13:12:55,2.86,19/05/2015 00:32:13,1.74,14/05/2015 06:03:06,2.96,12/05/2015 06:18:34,3.61,30/05/2015 23:34:00,3.98,16/05/2015 10:06:00,2.68,26/05/2015 13:10:56,5.41,08/05/2015 07:45:32,4.17
,17/05/2015 14:13:01,3.03,19/05/2015 02:08:22,1.74,14/05/2015 07:03:12,2.96,12/05/2015 07:29:41,3.77,31/05/2015 00:39:06,3.98,16/05/2015 11:14:06,2.68,26/05/2015 14:11:59,5.24,08/05/2015 08:45:38,4.17
,17/05/2015 15:16:07,2.86,19/05/2015 03:15:27,2.08,14/05/2015 08:06:17,2.96,12/05/2015 08:34:46,3.45,31/05/2015 02:07:13,3.65,16/05/2015 12:31:13,2.68,26/05/2015 15:28:03,5.24,08/05/2015 09:45:44,4.34
,17/05/2015 16:16:13,3.03,19/05/2015 04:32:35,2.08,14/05/2015 09:06:23,2.96,12/05/2015 09:59:54,3.45,31/05/2015 03:15:19,3.98,16/05/2015 13:33:18,2.68,26/05/2015 16:28:05,5.24,08/05/2015 10:48:50,4.34
,17/05/2015 17:16:18,3.03,19/05/2015 06:00:43,1.74,14/05/2015 10:07:28,2.79,12/05/2015 10:24:04,4.27,31/05/2015 04:17:25,3.98,16/05/2015 14:34:23,2.51,26/05/2015 17:18:08,5.91,08/05/2015 11:51:56,4.17
,17/05/2015 18:19:21,2.86,19/05/2015 07:18:50,1.74,14/05/2015 11:08:34,2.96,12/05/2015 10:31:07,4.92,31/05/2015 05:17:29,3.81,16/05/2015 15:40:29,2.68,26/05/2015 17:44:10,5.24,08/05/2015 12:56:03,4.34
,17/05/2015 19:20:27,3.03,19/05/2015 08:35:57,2.08,14/05/2015 12:10:40,2.96,12/05/2015 10:33:08,5.58,31/05/2015 06:23:35,3.98,16/05/2015 16:49:35,2.68,26/05/2015 18:53:13,5.24,08/05/2015 13:56:09,4.17
,17/05/2015 20:22:34,2.86,19/05/2015 09:59:04,1.74,14/05/2015 13:10:45,2.96,12/05/2015 10:36:08,6.23,31/05/2015 07:37:41,3.65,16/05/2015 17:51:40,2.68,26/05/2015 19:56:16,5.24,08/05/2015 14:56:15,4.34
,17/05/2015 21:26:40,2.86,19/05/2015 11:26:13,1.74,14/05/2015 14:13:51,2.96,12/05/2015 10:41:09,6.89,31/05/2015 08:48:47,3.65,16/05/2015 19:10:47,2.68,26/05/2015 21:14:20,5.24,08/05/2015 15:59:21,4.34
,17/05/2015 22:28:46,3.03,19/05/2015 12:43:20,1.74,14/05/2015 15:13:56,2.79,12/05/2015 10:53:09,7.55,31/05/2015 09:48:52,3.81,16/05/2015 20:12:52,2.68,26/05/2015 22:32:24,5.24,08/05/2015 17:00:27,4.34
,17/05/2015 23:32:53,3.03,19/05/2015 14:16:28,1.74,14/05/2015 16:14:02,2.79,12/05/2015 11:22:12,8.20,31/05/2015 10:54:58,3.98,16/05/2015 21:23:58,2.68,26/05/2015 23:32:27,5.08,08/05/2015 18:02:33,4.34
,18/05/2015 00:33:59,3.03,19/05/2015 15:18:34,2.08,14/05/2015 17:14:07,2.96,12/05/2015 11:46:17,7.55,31/05/2015 11:55:03,3.98,16/05/2015 22:27:03,2.68,27/05/2015 00:56:31,5.24,08/05/2015 19:02:39,4.34
,18/05/2015 01:36:05,2.86,19/05/2015 17:03:44,1.74,14/05/2015 18:15:13,2.96,12/05/2015 11:49:17,6.73,31/05/2015 14:49:18,3.65,16/05/2015 23:40:10,2.68,27/05/2015 02:05:35,5.24,08/05/2015 20:04:45,4.17
,18/05/2015 02:36:11,2.86,19/05/2015 18:06:50,1.74,14/05/2015 19:15:18,2.79,12/05/2015 11:53:17,5.91,31/05/2015 17:43:33,3.65,17/05/2015 00:40:15,2.51,27/05/2015 03:06:38,5.24,08/05/2015 21:07:51,4.34
,18/05/2015 03:36:17,3.03,19/05/2015 19:11:56,1.74,14/05/2015 20:15:24,2.96,12/05/2015 11:57:18,5.25,31/05/2015 19:16:41,3.65,17/05/2015 01:44:21,2.68,27/05/2015 04:16:41,5.24,08/05/2015 22:17:58,4.34
,18/05/2015 04:36:22,2.86,19/05/2015 20:21:02,2.08,14/05/2015 21:19:29,2.96,12/05/2015 12:03:18,4.59,31/05/2015 20:46:49,3.65,17/05/2015 02:50:26,2.68,27/05/2015 05:57:46,5.24,08/05/2015 23:21:05,4.34
,18/05/2015 05:57:30,2.86,19/05/2015 21:45:10,2.08,14/05/2015 22:37:36,2.96,12/05/2015 12:23:20,3.94,31/05/2015 23:03:00,3.65,17/05/2015 03:59:32,2.68,27/05/2015 07:43:52,5.24,09/05/2015 00:22:11,4.17
,18/05/2015 07:08:37,2.86,19/05/2015 22:46:15,2.08,14/05/2015 23:43:42,2.96,12/05/2015 13:37:27,3.61,01/06/2015 00:03:05,3.81,17/05/2015 05:01:37,2.68,27/05/2015 08:55:55,5.24,09/05/2015 01:23:17,4.34
,18/05/2015 08:08:42,3.03,19/05/2015 23:50:21,2.08,15/05/2015 00:45:48,2.96,12/05/2015 14:38:32,3.61,01/06/2015 02:14:16,3.65,17/05/2015 06:02:43,2.68,27/05/2015 09:57:58,5.24,09/05/2015 02:31:23,4.34
,18/05/2015 09:08:48,2.86,20/05/2015 00:59:28,2.08,15/05/2015 01:45:53,2.96,12/05/2015 15:43:38,3.61,01/06/2015 04:37:28,3.65,17/05/2015 07:04:48,2.68,27/05/2015 11:13:02,5.24,09/05/2015 03:32:29,4.34
,18/05/2015 10:08:54,2.86,20/05/2015 02:31:36,2.08,15/05/2015 02:47:59,2.79,12/05/2015 16:43:44,3.77,01/06/2015 06:20:37,3.65,17/05/2015 08:18:55,2.68,27/05/2015 12:13:05,5.24,09/05/2015 04:32:35,4.34
,18/05/2015 11:25:00,2.86,20/05/2015 03:56:44,1.74,15/05/2015 03:49:05,2.96,12/05/2015 17:47:50,3.61,01/06/2015 08:27:48,3.65,17/05/2015 09:27:01,2.68,27/05/2015 13:27:09,5.24,09/05/2015 05:43:42,4.34
,18/05/2015 12:32:07,2.86,20/05/2015 05:03:50,1.74,15/05/2015 04:49:10,2.79,12/05/2015 18:47:55,3.77,01/06/2015 09:29:53,3.98,17/05/2015 10:28:06,2.68,27/05/2015 15:05:14,5.24,09/05/2015 06:44:48,4.34
,18/05/2015 13:35:12,2.86,20/05/2015 06:41:59,2.08,15/05/2015 05:56:16,2.96,12/05/2015 19:48:01,3.77,01/06/2015 10:46:00,3.65,17/05/2015 11:28:11,2.51,27/05/2015 16:47:19,5.24,09/05/2015 07:44:54,4.17
,18/05/2015 14:35:18,3.03,20/05/2015 08:36:10,2.08,15/05/2015 06:56:21,2.96,12/05/2015 20:53:06,3.61,01/06/2015 11:47:05,3.65,17/05/2015 12:41:17,2.68,27/05/2015 17:47:22,5.24,09/05/2015 08:46:00,4.34
,18/05/2015 15:35:24,2.86,20/05/2015 09:57:17,2.08,15/05/2015 07:56:27,2.96,12/05/2015 21:56:12,3.61,01/06/2015 12:50:10,3.98,17/05/2015 13:43:22,2.68,27/05/2015 19:03:25,5.24,09/05/2015 09:46:06,4.34
,18/05/2015 16:35:29,3.03,20/05/2015 11:52:27,2.08,15/05/2015 08:57:33,2.79,12/05/2015 22:57:18,3.61,01/06/2015 14:33:19,3.65,17/05/2015 14:44:28,2.68,27/05/2015 20:04:28,5.24,09/05/2015 10:46:12,4.17
,18/05/2015 17:38:34,2.86,20/05/2015 12:54:33,2.08,15/05/2015 09:57:38,2.96,13/05/2015 00:25:26,3.61,01/06/2015 15:38:25,3.98,17/05/2015 15:48:33,2.68,27/05/2015 21:32:33,5.24,09/05/2015 11:57:19,4.34
,18/05/2015 18:47:41,2.86,20/05/2015 13:16:36,2.75,15/05/2015 10:59:44,2.79,13/05/2015 01:31:32,3.61,01/06/2015 16:38:30,3.81,17/05/2015 16:50:38,2.68,27/05/2015 22:37:35,5.24,09/05/2015 12:57:25,4.17
,18/05/2015 19:57:48,2.86,20/05/2015 13:21:05,3.26,15/05/2015 11:59:49,2.79,13/05/2015 02:35:37,3.61,01/06/2015 18:13:38,3.65,17/05/2015 17:51:44,2.68,27/05/2015 23:37:38,5.08,09/05/2015 14:02:31,4.34
,18/05/2015 21:01:54,2.86,20/05/2015 13:26:06,3.77,15/05/2015 12:59:55,2.96,13/05/2015 03:37:43,3.61,01/06/2015 19:54:47,3.98,17/05/2015 19:02:50,2.68,28/05/2015 00:55:42,5.24,09/05/2015 15:03:37,4.17
,18/05/2015 22:01:59,3.03,20/05/2015 13:33:06,4.27,15/05/2015 14:00:00,2.79,13/05/2015 04:37:48,3.77,01/06/2015 21:21:54,3.98,17/05/2015 20:02:55,2.68,28/05/2015 02:08:46,5.24,09/05/2015 16:11:44,4.34
,18/05/2015 23:03:05,2.86,20/05/2015 14:00:13,4.78,15/05/2015 15:00:05,2.79,13/05/2015 05:43:54,3.61,01/06/2015 22:39:00,3.98,17/05/2015 21:12:01,2.68,28/05/2015 03:11:48,5.24,09/05/2015 17:12:50,4.17
,19/05/2015 00:04:10,2.86,20/05/2015 15:02:18,4.78,15/05/2015 16:00:11,2.79,13/05/2015 06:44:00,3.77,01/06/2015 23:54:07,3.98,17/05/2015 22:13:06,2.68,28/05/2015 04:18:52,5.24,09/05/2015 18:14:56,4.34
,19/05/2015 01:09:16,2.86,20/05/2015 16:05:50,4.78,15/05/2015 17:00:16,2.96,13/05/2015 07:58:06,3.61,02/06/2015 00:54:12,3.98,17/05/2015 23:13:11,2.68,28/05/2015 05:18:55,5.08,09/05/2015 19:20:02,4.34
,19/05/2015 02:11:22,2.86,20/05/2015 16:08:58,224.31,15/05/2015 18:03:22,2.79,13/05/2015 08:58:12,3.77,02/06/2015 02:04:18,3.98,18/05/2015 00:19:17,2.68,28/05/2015 06:24:58,5.24,09/05/2015 20:23:09,4.34
,19/05/2015 03:17:27,2.86,20/05/2015 16:11:02,4.11,15/05/2015 19:03:27,2.96,13/05/2015 09:58:17,3.61,02/06/2015 03:51:27,3.98,18/05/2015 01:20:22,2.68,28/05/2015 07:32:01,5.24,09/05/2015 21:33:16,4.34
,19/05/2015 04:17:33,3.03,20/05/2015 16:35:37,4.61,15/05/2015 20:03:33,2.96,13/05/2015 11:01:23,3.61,02/06/2015 04:56:33,3.98,18/05/2015 02:26:28,2.68,28/05/2015 08:38:05,5.24,09/05/2015 22:36:22,4.17
,19/05/2015 05:19:39,3.03,20/05/2015 17:34:59,4.11,15/05/2015 21:03:38,2.79,13/05/2015 12:01:28,3.77,02/06/2015 06:47:42,3.98,18/05/2015 03:27:33,2.68,28/05/2015 09:41:08,5.24,09/05/2015 23:37:28,4.34
,19/05/2015 06:21:45,2.86,20/05/2015 17:37:59,3.60,15/05/2015 22:03:44,2.96,13/05/2015 13:02:34,3.61,02/06/2015 07:53:48,3.65,18/05/2015 04:45:40,2.68,28/05/2015 10:41:11,5.08,10/05/2015 00:37:34,4.34
,19/05/2015 07:37:52,2.86,20/05/2015 17:41:59,3.09,15/05/2015 23:04:49,2.96,13/05/2015 14:34:42,3.61,02/06/2015 09:08:54,3.98,18/05/2015 06:17:47,2.68,28/05/2015 11:46:14,5.24,10/05/2015 01:39:39,4.17
,19/05/2015 08:44:58,2.86,20/05/2015 17:47:59,2.58,16/05/2015 00:10:55,2.96,13/05/2015 15:46:49,3.61,02/06/2015 10:24:01,3.98,18/05/2015 07:18:53,2.68,28/05/2015 13:13:18,5.24,10/05/2015 02:39:45,4.17
,19/05/2015 09:49:04,2.86,20/05/2015 18:02:00,2.08,16/05/2015 01:12:01,2.96,13/05/2015 16:49:55,3.61,02/06/2015 11:44:07,3.98,18/05/2015 08:18:58,2.51,28/05/2015 14:13:22,5.08,10/05/2015 03:49:52,4.34
,19/05/2015 10:56:10,2.86,20/05/2015 19:23:03,2.08,16/05/2015 02:12:06,2.96,13/05/2015 17:51:00,3.61,02/06/2015 13:15:15,3.98,18/05/2015 09:49:06,2.68,28/05/2015 15:14:24,5.24,10/05/2015 04:49:58,4.34
,19/05/2015 11:59:16,3.03,20/05/2015 20:36:06,1.74,16/05/2015 03:14:12,2.79,13/05/2015 19:07:07,3.61,02/06/2015 14:23:21,3.65,18/05/2015 10:55:11,2.68,28/05/2015 16:14:27,5.08,10/05/2015 05:50:04,4.34
,19/05/2015 13:00:21,2.86,20/05/2015 21:58:09,2.08,16/05/2015 04:14:18,2.79,13/05/2015 20:08:13,3.61,02/06/2015 16:18:31,3.98,18/05/2015 12:20:18,2.68,28/05/2015 17:16:30,5.24,10/05/2015 06:52:10,4.34
,19/05/2015 14:10:28,2.86,20/05/2015 23:36:13,2.08,16/05/2015 05:14:23,2.79,13/05/2015 21:08:18,3.77,02/06/2015 17:32:37,3.65,18/05/2015 13:22:24,2.68,28/05/2015 18:18:33,5.24,10/05/2015 07:52:16,4.34
,19/05/2015 15:10:33,2.86,21/05/2015 00:36:15,2.08,16/05/2015 06:15:29,2.79,13/05/2015 22:11:24,3.61,02/06/2015 19:59:50,3.98,18/05/2015 14:22:29,2.51,28/05/2015 19:18:36,5.24,10/05/2015 08:56:22,4.34
,19/05/2015 16:10:39,3.03,21/05/2015 01:38:17,2.08,16/05/2015 07:15:34,2.79,13/05/2015 23:14:29,3.61,02/06/2015 21:03:55,3.98,18/05/2015 15:27:35,2.68,28/05/2015 20:19:39,5.24,10/05/2015 10:12:30,4.34
,19/05/2015 17:11:44,2.86,21/05/2015 03:54:23,2.08,16/05/2015 08:18:40,2.96,14/05/2015 00:20:35,3.61,02/06/2015 23:01:05,3.98,18/05/2015 16:28:40,2.51,28/05/2015 21:19:42,5.08,10/05/2015 11:13:36,4.34
,19/05/2015 18:12:50,2.86,21/05/2015 04:57:25,2.08,16/05/2015 09:19:45,2.79,14/05/2015 01:28:41,3.61,03/06/2015 01:05:16,3.98,18/05/2015 17:30:45,2.68,28/05/2015 22:19:45,5.08,10/05/2015 12:15:42,4.34
,19/05/2015 19:12:56,2.86,21/05/2015 06:01:27,1.74,16/05/2015 10:29:52,2.96,14/05/2015 02:36:48,3.61,03/06/2015 02:31:23,3.98,18/05/2015 18:32:50,2.68,28/05/2015 23:19:48,5.08,10/05/2015 13:15:48,4.17
,19/05/2015 20:18:02,3.19,21/05/2015 07:09:30,2.08,16/05/2015 11:32:57,2.96,14/05/2015 03:55:55,3.61,03/06/2015 03:35:29,3.65,18/05/2015 19:33:55,2.68,29/05/2015 00:33:52,5.24,10/05/2015 14:16:54,4.34
,19/05/2015 21:20:07,2.86,21/05/2015 08:32:33,2.08,16/05/2015 12:33:03,2.79,14/05/2015 05:09:01,3.61,03/06/2015 05:26:38,3.98,18/05/2015 20:39:01,2.68,29/05/2015 01:39:55,5.24,10/05/2015 15:23:00,4.34
,19/05/2015 22:22:13,2.86,21/05/2015 10:05:36,1.74,16/05/2015 13:33:08,2.96,14/05/2015 06:09:07,3.61,03/06/2015 06:27:43,3.98,18/05/2015 21:41:06,2.68,29/05/2015 02:43:59,5.24,10/05/2015 16:23:06,4.17
,19/05/2015 23:23:19,2.86,21/05/2015 11:52:40,1.74,16/05/2015 14:36:14,2.79,14/05/2015 07:12:13,3.61,03/06/2015 07:54:51,3.98,18/05/2015 22:41:11,2.51,29/05/2015 03:48:01,5.24,10/05/2015 17:23:12,4.34
,20/05/2015 00:23:24,3.19,21/05/2015 12:56:43,1.74,16/05/2015 15:37:19,2.96,14/05/2015 08:38:20,3.61,03/06/2015 08:04:08,4.64,18/05/2015 23:42:17,2.68,29/05/2015 04:51:04,5.24,10/05/2015 18:25:18,4.34
,20/05/2015 01:28:30,2.86,21/05/2015 14:25:46,2.08,16/05/2015 16:37:25,2.79,14/05/2015 10:07:28,3.61,03/06/2015 08:12:11,5.31,19/05/2015 00:44:22,2.68,29/05/2015 05:51:08,5.08,10/05/2015 19:29:25,4.34
,20/05/2015 02:38:37,2.86,21/05/2015 15:38:49,2.08,16/05/2015 17:38:30,2.96,14/05/2015 11:09:34,3.61,03/06/2015 08:26:14,5.97,19/05/2015 01:48:28,2.68,29/05/2015 06:51:11,5.24,10/05/2015 20:30:30,4.17
,20/05/2015 03:51:43,2.86,21/05/2015 16:42:51,2.08,16/05/2015 18:41:36,2.96,14/05/2015 12:36:42,3.61,03/06/2015 09:26:32,6.30,19/05/2015 02:54:33,2.68,29/05/2015 08:03:14,5.24,10/05/2015 21:37:37,4.34
,20/05/2015 05:09:50,2.86,21/05/2015 17:44:53,2.08,16/05/2015 19:41:41,2.79,14/05/2015 13:53:49,3.61,03/06/2015 10:26:58,6.30,19/05/2015 04:11:40,2.68,29/05/2015 09:05:17,5.24,10/05/2015 23:00:45,4.34
,20/05/2015 06:10:56,2.86,21/05/2015 19:05:56,1.74,16/05/2015 20:43:47,2.96,14/05/2015 14:53:54,3.77,03/06/2015 11:29:29,6.47,19/05/2015 05:12:45,2.68,29/05/2015 10:06:20,5.08,11/05/2015 00:04:52,4.34
,20/05/2015 07:24:03,2.86,21/05/2015 20:22:59,2.08,16/05/2015 21:44:53,2.79,14/05/2015 15:54:00,3.61,03/06/2015 12:31:59,6.14,19/05/2015 06:15:50,2.68,29/05/2015 11:08:23,5.08,11/05/2015 01:09:58,4.34
,20/05/2015 08:50:11,2.86,21/05/2015 21:58:03,2.08,16/05/2015 22:44:58,2.96,14/05/2015 16:56:05,3.61,03/06/2015 13:37:48,6.14,19/05/2015 07:19:56,2.68,29/05/2015 12:08:26,5.24,11/05/2015 02:11:04,4.00
,20/05/2015 10:00:17,2.86,21/05/2015 23:44:07,2.08,16/05/2015 23:50:04,2.96,14/05/2015 18:00:11,3.61,03/06/2015 14:57:11,6.47,19/05/2015 08:37:03,2.68,29/05/2015 13:08:29,5.08,11/05/2015 03:13:10,4.34
,20/05/2015 11:00:23,3.19,22/05/2015 01:06:10,2.08,17/05/2015 00:50:10,2.96,14/05/2015 19:00:17,3.61,03/06/2015 16:12:34,6.47,19/05/2015 09:44:08,2.68,29/05/2015 14:10:32,5.24,11/05/2015 04:13:16,4.17
,20/05/2015 12:08:29,3.19,22/05/2015 02:08:12,2.08,17/05/2015 01:52:15,2.79,14/05/2015 20:29:25,3.61,03/06/2015 16:53:46,5.81,19/05/2015 10:52:14,2.68,29/05/2015 15:27:36,5.24,11/05/2015 05:55:26,4.34
,20/05/2015 13:09:34,3.03,22/05/2015 03:55:16,2.08,17/05/2015 02:52:21,2.79,14/05/2015 21:59:33,3.61,03/06/2015 16:59:48,5.14,19/05/2015 11:52:19,2.35,29/05/2015 16:28:39,5.24,11/05/2015 06:56:32,4.34
,20/05/2015 13:20:05,3.69,22/05/2015 05:17:19,2.08,17/05/2015 03:53:26,2.96,14/05/2015 23:17:40,3.61,03/06/2015 17:09:51,4.48,19/05/2015 12:53:25,2.68,29/05/2015 17:29:42,5.24,11/05/2015 08:00:39,4.34
,20/05/2015 13:27:06,4.36,22/05/2015 06:18:21,2.08,17/05/2015 05:02:32,2.96,15/05/2015 00:18:46,3.77,03/06/2015 17:43:01,5.14,19/05/2015 14:01:31,2.68,29/05/2015 18:29:45,5.24,11/05/2015 09:09:45,4.34
,20/05/2015 13:37:07,5.02,22/05/2015 08:17:25,2.08,17/05/2015 06:06:38,2.96,15/05/2015 01:20:51,3.61,03/06/2015 17:55:04,5.81,19/05/2015 15:02:36,2.68,29/05/2015 19:37:48,5.24,11/05/2015 10:10:51,4.17
,20/05/2015 14:21:14,5.68,22/05/2015 10:04:29,2.08,17/05/2015 07:06:43,2.96,15/05/2015 03:20:02,3.61,03/06/2015 18:37:15,5.14,19/05/2015 16:14:42,2.68,29/05/2015 20:47:51,5.24,11/05/2015 11:14:58,4.34
,20/05/2015 15:22:23,5.52,22/05/2015 12:08:34,2.08,17/05/2015 08:11:49,2.96,15/05/2015 05:00:11,3.61,03/06/2015 18:51:16,5.81,19/05/2015 17:17:48,2.68,29/05/2015 21:47:55,5.08,11/05/2015 12:24:05,4.34
,20/05/2015 16:08:58,222.31,22/05/2015 13:09:36,1.74,17/05/2015 09:13:55,2.96,15/05/2015 06:02:17,3.61,03/06/2015 20:17:47,6.14,19/05/2015 18:17:53,2.68,29/05/2015 22:47:58,5.24,11/05/2015 13:30:11,4.34
,20/05/2015 16:11:02,5.19,22/05/2015 14:11:39,2.08,17/05/2015 10:14:01,2.96,15/05/2015 07:09:23,3.61,03/06/2015 21:26:28,6.14,19/05/2015 19:20:58,2.68,29/05/2015 23:49:00,5.24,11/05/2015 14:39:18,4.34
,20/05/2015 17:11:43,5.52,22/05/2015 15:11:41,1.91,17/05/2015 11:14:06,2.79,15/05/2015 08:35:31,3.61,03/06/2015 22:34:32,6.47,19/05/2015 20:21:04,2.51,30/05/2015 00:54:04,5.24,11/05/2015 15:39:24,4.34
,20/05/2015 17:34:59,4.85,22/05/2015 16:38:44,1.74,17/05/2015 12:14:11,2.96,15/05/2015 09:46:37,3.61,03/06/2015 23:34:35,6.14,19/05/2015 21:26:09,2.68,30/05/2015 01:58:07,5.24,11/05/2015 16:40:30,4.34
,20/05/2015 17:41:59,4.19,22/05/2015 17:41:46,1.74,17/05/2015 13:14:17,2.79,15/05/2015 10:46:43,3.77,04/06/2015 00:34:58,6.30,19/05/2015 22:26:14,2.51,30/05/2015 03:01:10,5.24,11/05/2015 17:44:36,4.34
,20/05/2015 17:51:59,3.53,22/05/2015 19:36:51,1.74,17/05/2015 14:19:23,2.96,15/05/2015 11:49:48,3.94,04/06/2015 01:06:05,5.64,19/05/2015 23:26:20,2.68,30/05/2015 04:12:14,5.24,11/05/2015 18:44:42,4.34
,20/05/2015 19:06:02,2.86,22/05/2015 21:37:55,2.08,17/05/2015 15:19:28,2.79,15/05/2015 13:36:58,3.94,04/06/2015 01:12:05,4.98,20/05/2015 00:45:26,2.68,30/05/2015 05:14:17,5.24,11/05/2015 19:48:48,4.34
,20/05/2015 20:09:05,2.86,22/05/2015 23:16:59,2.08,17/05/2015 16:20:33,2.96,15/05/2015 14:47:04,3.94,04/06/2015 01:23:06,4.31,20/05/2015 01:45:32,2.68,30/05/2015 06:19:20,5.24,11/05/2015 20:57:55,4.34
,20/05/2015 21:17:07,2.86,23/05/2015 00:20:01,1.74,17/05/2015 17:20:39,2.79,15/05/2015 15:59:11,3.61,04/06/2015 02:23:11,3.81,20/05/2015 02:45:37,2.68,30/05/2015 07:22:23,5.24,11/05/2015 22:09:02,4.34
,20/05/2015 22:17:10,3.03,23/05/2015 01:33:04,2.08,17/05/2015 18:24:45,2.96,15/05/2015 17:06:17,3.61,04/06/2015 04:09:20,3.98,20/05/2015 03:45:42,2.68,30/05/2015 08:34:27,5.24,11/05/2015 23:09:08,4.34
,20/05/2015 23:20:12,3.19,23/05/2015 02:54:07,2.08,17/05/2015 19:27:51,2.96,15/05/2015 18:08:23,3.61,04/06/2015 05:30:27,3.98,20/05/2015 04:46:47,2.68,30/05/2015 09:34:29,5.24,12/05/2015 00:13:15,4.34
,21/05/2015 00:20:14,2.86,23/05/2015 04:21:10,1.74,17/05/2015 20:30:56,2.96,15/05/2015 19:08:28,3.77,04/06/2015 06:30:33,3.81,20/05/2015 05:47:52,2.51,30/05/2015 10:38:33,5.24,12/05/2015 01:14:21,4.17
,21/05/2015 01:25:17,2.86,23/05/2015 06:15:14,1.74,17/05/2015 21:32:02,2.96,15/05/2015 20:25:35,3.61,04/06/2015 07:51:40,3.98,20/05/2015 06:47:58,2.51,30/05/2015 11:41:36,5.24,12/05/2015 02:14:27,4.34
,21/05/2015 02:26:19,2.86,23/05/2015 07:26:17,1.74,17/05/2015 22:36:08,2.96,15/05/2015 21:25:40,3.77,04/06/2015 09:15:55,3.98,20/05/2015 07:48:03,2.51,30/05/2015 12:43:39,5.24,12/05/2015 03:14:32,4.34
,21/05/2015 03:27:21,2.86,23/05/2015 08:30:19,1.74,17/05/2015 23:37:13,2.96,15/05/2015 22:28:46,3.61,04/06/2015 09:23:58,4.64,20/05/2015 09:22:11,2.68,30/05/2015 14:03:43,5.24,12/05/2015 04:14:38,4.34
,21/05/2015 04:39:24,2.86,23/05/2015 09:39:22,2.08,18/05/2015 00:37:19,2.96,15/05/2015 23:38:52,3.61,04/06/2015 09:31:00,5.31,20/05/2015 10:24:16,2.68,30/05/2015 15:05:46,5.24,12/05/2015 05:17:44,4.00
,21/05/2015 05:40:26,2.86,23/05/2015 10:40:24,2.08,18/05/2015 01:37:24,2.96,16/05/2015 01:31:03,3.61,04/06/2015 09:47:03,5.97,20/05/2015 11:30:22,2.68,30/05/2015 16:05:49,5.24,12/05/2015 06:18:50,4.17
,21/05/2015 06:46:29,2.86,23/05/2015 12:03:27,2.08,18/05/2015 02:41:30,2.79,16/05/2015 02:31:08,3.77,04/06/2015 10:59:19,6.47,20/05/2015 12:31:27,2.51,30/05/2015 17:10:52,5.24,12/05/2015 07:19:56,4.17
,21/05/2015 07:53:31,2.86,23/05/2015 13:13:30,1.74,18/05/2015 03:42:35,2.79,16/05/2015 03:33:14,3.61,04/06/2015 12:13:34,6.47,20/05/2015 13:15:32,3.17,30/05/2015 18:10:55,5.24,12/05/2015 08:22:02,4.17
,21/05/2015 08:56:34,2.86,23/05/2015 14:21:32,1.74,18/05/2015 04:42:41,2.96,16/05/2015 05:15:23,3.61,04/06/2015 13:26:50,6.14,20/05/2015 13:20:37,3.99,30/05/2015 19:10:58,5.08,12/05/2015 09:27:09,4.17
,21/05/2015 09:56:36,2.86,23/05/2015 15:40:35,2.08,18/05/2015 05:42:46,2.79,16/05/2015 06:51:32,3.94,04/06/2015 14:27:29,6.14,20/05/2015 13:27:38,4.65,30/05/2015 20:12:01,5.24,12/05/2015 10:25:24,4.67
,21/05/2015 10:56:38,3.03,23/05/2015 17:10:39,1.74,18/05/2015 06:44:52,2.79,16/05/2015 08:08:39,3.61,04/06/2015 14:51:57,5.47,20/05/2015 14:17:51,5.30,30/05/2015 21:14:04,5.24,12/05/2015 10:27:24,5.18
,21/05/2015 12:03:41,2.86,23/05/2015 19:13:43,2.08,18/05/2015 07:44:58,2.96,16/05/2015 09:08:44,3.61,04/06/2015 14:59:58,4.81,20/05/2015 15:20:09,5.30,30/05/2015 22:36:08,5.24,12/05/2015 10:30:24,5.68
,21/05/2015 13:04:43,2.86,23/05/2015 20:24:46,1.74,18/05/2015 08:46:03,2.79,16/05/2015 10:16:50,3.61,04/06/2015 15:15:59,4.15,20/05/2015 16:09:52,4.65,30/05/2015 23:36:11,5.24,12/05/2015 10:33:35,6.35
,21/05/2015 14:20:46,2.86,23/05/2015 21:33:48,1.74,18/05/2015 09:47:09,2.96,16/05/2015 11:22:56,3.61,04/06/2015 16:18:02,3.81,20/05/2015 16:58:06,5.30,31/05/2015 00:45:14,5.24,12/05/2015 10:38:36,6.86
,21/05/2015 15:24:48,2.86,23/05/2015 22:35:51,2.08,18/05/2015 10:47:14,2.96,16/05/2015 12:43:03,3.61,04/06/2015 16:26:11,4.48,20/05/2015 17:33:42,4.65,31/05/2015 01:49:17,5.24,12/05/2015 10:43:37,7.36
,21/05/2015 16:26:51,2.86,24/05/2015 00:21:54,2.08,18/05/2015 11:50:20,2.96,16/05/2015 13:46:09,3.61,04/06/2015 16:33:13,5.14,20/05/2015 17:40:42,3.99,31/05/2015 02:49:20,5.08,12/05/2015 10:50:38,7.87
,21/05/2015 17:32:53,2.86,24/05/2015 01:26:57,1.74,18/05/2015 12:50:26,2.96,16/05/2015 14:53:15,3.61,04/06/2015 16:43:16,5.81,20/05/2015 17:46:42,3.33,31/05/2015 03:52:23,5.24,12/05/2015 11:05:43,8.37
,21/05/2015 18:33:55,2.86,24/05/2015 03:25:01,2.08,18/05/2015 13:52:31,2.79,16/05/2015 15:58:21,3.61,04/06/2015 17:43:33,6.30,20/05/2015 18:08:43,2.68,31/05/2015 04:52:26,5.08,12/05/2015 11:45:54,7.87
,21/05/2015 19:35:57,2.86,24/05/2015 04:41:04,2.08,18/05/2015 14:58:37,2.96,16/05/2015 16:58:27,3.77,04/06/2015 18:47:11,6.14,20/05/2015 19:08:47,2.68,31/05/2015 05:53:29,5.24,12/05/2015 11:48:54,7.19
,21/05/2015 20:52:00,2.86,24/05/2015 05:45:06,2.08,18/05/2015 15:59:43,2.96,16/05/2015 18:02:33,3.61,04/06/2015 19:49:43,6.14,20/05/2015 20:08:49,2.51,31/05/2015 07:00:33,5.24,12/05/2015 11:51:54,6.69
,21/05/2015 21:55:03,2.86,24/05/2015 07:07:09,2.08,18/05/2015 17:03:49,2.96,16/05/2015 19:05:38,3.61,04/06/2015 20:50:01,6.14,20/05/2015 21:08:52,2.68,31/05/2015 08:00:36,5.24,12/05/2015 11:54:54,6.19
,21/05/2015 23:02:05,2.86,24/05/2015 08:45:13,1.74,18/05/2015 18:07:55,2.96,16/05/2015 20:07:44,3.61,04/06/2015 21:51:18,6.14,20/05/2015 22:09:55,2.68,31/05/2015 09:02:39,5.24,12/05/2015 11:59:55,5.68
,22/05/2015 00:05:08,2.86,24/05/2015 10:05:16,1.74,18/05/2015 19:09:00,2.96,16/05/2015 21:14:50,3.61,04/06/2015 22:54:09,6.30,20/05/2015 23:10:58,2.68,31/05/2015 10:03:42,5.24,12/05/2015 12:05:55,5.18
,22/05/2015 01:06:10,2.86,24/05/2015 11:07:18,1.74,18/05/2015 20:10:06,2.79,16/05/2015 22:14:56,3.61,04/06/2015 23:54:21,6.30,21/05/2015 00:11:01,2.68,31/05/2015 11:03:44,5.24,12/05/2015 12:17:56,4.67
,22/05/2015 02:06:12,3.03,24/05/2015 12:22:21,1.74,18/05/2015 21:11:12,2.79,16/05/2015 23:16:01,3.77,05/06/2015 01:01:51,6.14,21/05/2015 01:11:04,2.68,31/05/2015 12:03:48,5.24,12/05/2015 13:01:59,4.17
,22/05/2015 03:06:14,2.86,24/05/2015 13:27:23,1.74,18/05/2015 22:11:17,2.96,17/05/2015 00:19:07,3.61,05/06/2015 02:37:00,6.47,21/05/2015 02:12:07,2.51,31/05/2015 13:10:51,5.24,12/05/2015 14:02:04,4.17
,22/05/2015 04:10:16,2.86,24/05/2015 14:46:26,2.08,18/05/2015 23:14:23,2.96,17/05/2015 01:22:12,3.61,05/06/2015 03:43:13,6.47,21/05/2015 03:17:10,2.68,31/05/2015 14:11:54,5.24,12/05/2015 15:06:08,4.34
,22/05/2015 05:11:18,2.86,24/05/2015 16:00:29,2.08,19/05/2015 00:16:29,2.96,17/05/2015 02:22:18,3.77,05/06/2015 04:47:22,6.47,21/05/2015 04:18:13,2.68,31/05/2015 15:21:57,5.24,12/05/2015 16:06:12,4.17
,22/05/2015 06:13:21,2.86,24/05/2015 17:30:33,1.74,19/05/2015 01:17:34,2.96,17/05/2015 03:29:24,3.61,05/06/2015 05:47:30,5.97,21/05/2015 05:26:16,2.68,31/05/2015 16:24:00,5.24,12/05/2015 17:13:17,4.34
,22/05/2015 07:25:23,2.86,24/05/2015 18:55:36,2.08,19/05/2015 02:22:40,2.96,17/05/2015 04:41:30,3.61,05/06/2015 05:54:30,5.14,21/05/2015 06:26:19,2.51,31/05/2015 17:48:05,5.24,12/05/2015 18:16:22,4.34
,22/05/2015 08:32:26,2.86,24/05/2015 19:55:38,1.91,19/05/2015 03:27:46,2.96,17/05/2015 05:45:36,3.61,05/06/2015 06:05:31,4.48,21/05/2015 07:29:22,2.68,31/05/2015 18:49:08,5.24,12/05/2015 19:16:26,4.17
,22/05/2015 09:33:28,2.86,24/05/2015 21:14:41,1.74,19/05/2015 04:28:52,2.79,17/05/2015 06:48:42,3.61,05/06/2015 06:38:34,3.81,21/05/2015 08:31:25,2.68,31/05/2015 19:52:11,5.24,12/05/2015 20:17:31,4.17
,22/05/2015 10:49:31,2.86,24/05/2015 22:30:44,2.08,19/05/2015 05:29:57,2.96,17/05/2015 07:50:47,3.61,05/06/2015 07:49:40,3.98,21/05/2015 09:31:28,2.68,31/05/2015 21:00:14,5.24,12/05/2015 21:20:35,4.17
,22/05/2015 11:52:33,2.86,24/05/2015 23:54:47,2.08,19/05/2015 06:32:03,2.96,17/05/2015 09:11:55,3.61,05/06/2015 08:52:46,3.98,21/05/2015 10:31:31,2.51,31/05/2015 22:00:17,5.08,12/05/2015 22:20:39,4.34
,22/05/2015 12:53:36,2.86,25/05/2015 01:04:50,1.74,19/05/2015 07:32:08,2.79,17/05/2015 10:13:00,3.61,05/06/2015 09:06:47,4.64,21/05/2015 11:47:34,2.68,31/05/2015 23:02:20,5.24,12/05/2015 23:21:44,4.34
,22/05/2015 13:53:38,2.86,25/05/2015 02:07:52,2.08,19/05/2015 08:34:14,2.79,17/05/2015 11:23:07,3.61,05/06/2015 09:14:54,5.31,21/05/2015 12:47:37,2.51,01/06/2015 00:03:23,5.08,13/05/2015 00:30:49,4.34
,22/05/2015 14:53:40,3.03,25/05/2015 03:08:54,1.74,19/05/2015 09:35:20,2.96,17/05/2015 12:23:12,3.77,05/06/2015 09:29:57,5.97,21/05/2015 14:00:41,2.68,01/06/2015 01:06:26,5.24,13/05/2015 01:31:53,4.34
,22/05/2015 16:08:43,3.19,25/05/2015 05:19:59,2.08,19/05/2015 10:37:25,2.96,17/05/2015 13:25:18,3.61,05/06/2015 10:30:11,6.14,21/05/2015 15:03:44,2.68,01/06/2015 02:06:29,5.08,13/05/2015 02:32:57,4.34
,22/05/2015 17:09:45,3.03,25/05/2015 06:31:02,1.74,19/05/2015 11:37:31,2.79,17/05/2015 14:25:23,3.77,05/06/2015 11:35:26,6.14,21/05/2015 16:03:47,2.51,01/06/2015 03:11:32,5.24,13/05/2015 03:47:02,4.34
,22/05/2015 18:20:48,2.86,25/05/2015 07:56:05,1.74,19/05/2015 12:37:36,2.96,17/05/2015 15:34:29,3.61,05/06/2015 12:35:38,6.30,21/05/2015 17:07:50,2.68,01/06/2015 04:11:35,5.24,13/05/2015 04:47:06,4.17
,22/05/2015 19:35:51,2.86,25/05/2015 08:56:07,2.08,19/05/2015 13:37:42,2.79,17/05/2015 16:37:35,3.61,05/06/2015 13:39:44,6.14,21/05/2015 18:07:53,2.68,01/06/2015 05:12:38,5.24,13/05/2015 06:05:12,4.34
,22/05/2015 20:43:53,2.86,25/05/2015 10:00:09,2.08,19/05/2015 14:37:47,2.79,17/05/2015 17:42:41,3.61,05/06/2015 14:41:52,6.14,21/05/2015 19:14:56,2.68,01/06/2015 06:28:42,5.24,13/05/2015 07:05:16,4.17
,22/05/2015 21:58:56,2.86,25/05/2015 11:04:12,2.08,19/05/2015 15:42:53,2.79,17/05/2015 18:47:47,3.61,05/06/2015 15:44:01,6.14,21/05/2015 20:18:59,2.68,01/06/2015 07:36:46,5.24,13/05/2015 08:05:20,4.34
,22/05/2015 23:26:59,2.86,25/05/2015 12:04:14,2.08,19/05/2015 16:44:59,2.79,17/05/2015 19:47:52,3.77,05/06/2015 16:44:11,6.14,21/05/2015 21:20:01,2.51,01/06/2015 08:56:50,5.24,13/05/2015 09:10:25,4.34
,23/05/2015 00:29:02,2.86,25/05/2015 13:40:17,1.74,19/05/2015 17:52:07,2.79,17/05/2015 20:58:59,3.61,05/06/2015 17:45:19,6.14,21/05/2015 22:24:05,2.68,01/06/2015 10:11:54,5.24,13/05/2015 10:15:30,4.34
,23/05/2015 01:32:04,2.86,25/05/2015 14:45:19,2.08,19/05/2015 18:53:12,2.79,17/05/2015 22:17:06,3.61,05/06/2015 18:50:28,6.14,21/05/2015 23:27:08,2.68,01/06/2015 11:18:57,5.24,13/05/2015 11:15:34,4.17
,23/05/2015 02:37:06,2.86,25/05/2015 15:46:22,1.91,19/05/2015 19:53:18,2.96,17/05/2015 23:17:11,3.61,05/06/2015 19:51:35,6.30,22/05/2015 00:28:11,2.68,01/06/2015 12:19:00,5.24,13/05/2015 12:20:38,4.34
,23/05/2015 03:39:09,2.86,25/05/2015 17:00:24,2.08,19/05/2015 20:53:23,2.79,18/05/2015 00:19:17,3.61,05/06/2015 20:51:43,6.14,22/05/2015 02:02:15,2.68,01/06/2015 13:21:03,5.24,13/05/2015 13:20:43,4.34
,23/05/2015 04:40:11,2.86,25/05/2015 18:24:27,2.08,19/05/2015 21:54:29,2.96,18/05/2015 01:32:24,3.61,05/06/2015 21:51:51,6.14,22/05/2015 03:16:19,2.68,01/06/2015 14:23:06,5.24,13/05/2015 14:20:47,4.34
,23/05/2015 05:43:13,3.03,25/05/2015 19:39:30,2.08,19/05/2015 22:55:34,2.79,18/05/2015 02:34:29,3.61,05/06/2015 22:53:59,6.30,22/05/2015 04:17:22,2.51,01/06/2015 15:40:10,5.24,13/05/2015 15:20:51,4.34
,23/05/2015 06:48:15,2.86,25/05/2015 20:48:33,1.74,19/05/2015 23:56:40,2.96,18/05/2015 03:41:35,3.61,06/06/2015 00:03:09,6.30,22/05/2015 05:18:25,2.68,01/06/2015 16:46:13,5.24,13/05/2015 16:31:56,4.34
,23/05/2015 07:50:18,2.86,25/05/2015 22:10:36,2.08,20/05/2015 00:56:45,2.79,18/05/2015 04:47:41,3.61,06/06/2015 01:06:17,6.30,22/05/2015 06:19:28,2.68,01/06/2015 17:46:16,5.24,13/05/2015 17:32:00,4.34
,23/05/2015 08:50:20,2.86,25/05/2015 23:43:39,1.74,20/05/2015 01:56:51,2.79,18/05/2015 05:47:47,3.61,06/06/2015 02:32:28,6.30,22/05/2015 07:19:30,2.51,01/06/2015 18:46:19,5.08,13/05/2015 18:32:04,4.17
,23/05/2015 09:50:22,2.86,26/05/2015 01:08:42,2.08,20/05/2015 03:00:57,2.96,18/05/2015 06:54:53,3.61,06/06/2015 03:43:37,6.30,22/05/2015 08:22:33,2.68,01/06/2015 19:53:22,5.24,13/05/2015 19:35:09,4.17
,23/05/2015 11:00:25,2.86,26/05/2015 02:08:45,2.08,20/05/2015 04:01:02,2.96,18/05/2015 08:08:00,3.61,06/06/2015 04:45:49,6.30,22/05/2015 09:26:36,2.68,01/06/2015 21:06:26,5.24,13/05/2015 20:35:13,4.17
,23/05/2015 12:02:27,2.86,26/05/2015 03:21:47,2.08,20/05/2015 05:07:08,2.96,18/05/2015 09:22:07,3.61,06/06/2015 05:47:05,6.14,22/05/2015 10:31:39,2.68,01/06/2015 22:06:29,5.08,13/05/2015 21:36:17,4.17
,23/05/2015 13:03:30,2.86,26/05/2015 04:27:50,1.74,20/05/2015 06:07:14,2.79,18/05/2015 10:26:12,3.61,06/06/2015 07:05:23,6.30,22/05/2015 11:36:42,2.68,01/06/2015 23:12:32,5.24,13/05/2015 22:39:21,4.34
,23/05/2015 14:05:32,2.86,26/05/2015 05:29:52,2.08,20/05/2015 07:13:20,2.96,18/05/2015 11:26:18,3.77,06/06/2015 08:18:40,6.30,22/05/2015 12:36:45,2.68,02/06/2015 00:12:35,5.08,13/05/2015 23:45:26,4.34
,23/05/2015 15:11:34,2.86,26/05/2015 06:59:55,1.74,20/05/2015 08:13:26,2.79,18/05/2015 12:26:23,3.77,06/06/2015 09:41:00,6.30,22/05/2015 13:36:48,2.68,02/06/2015 01:15:38,5.24,14/05/2015 00:53:31,4.34
,23/05/2015 16:11:37,2.86,26/05/2015 08:04:58,2.08,20/05/2015 09:14:31,2.96,18/05/2015 13:26:29,3.77,06/06/2015 10:55:18,6.30,22/05/2015 14:45:52,2.68,02/06/2015 02:15:41,5.08,14/05/2015 01:55:35,4.34
,23/05/2015 17:28:39,2.86,26/05/2015 09:11:00,2.08,20/05/2015 10:14:37,2.96,18/05/2015 14:36:35,3.61,06/06/2015 11:57:39,6.30,22/05/2015 15:45:54,2.68,02/06/2015 03:20:44,5.24,14/05/2015 02:55:39,4.34
,23/05/2015 18:43:42,2.86,26/05/2015 10:17:05,-0.96,20/05/2015 11:14:42,2.96,18/05/2015 15:43:42,3.61,06/06/2015 12:58:47,6.14,22/05/2015 16:46:57,2.68,02/06/2015 04:22:47,5.24,14/05/2015 03:58:43,4.34
,23/05/2015 19:47:45,2.86,26/05/2015 10:19:06,1.91,20/05/2015 12:16:48,2.79,18/05/2015 16:46:47,3.61,06/06/2015 13:58:55,6.30,22/05/2015 17:56:00,2.68,02/06/2015 05:22:50,5.24,14/05/2015 04:58:47,4.34
,23/05/2015 20:48:47,3.03,26/05/2015 10:28:27,2.42,20/05/2015 13:15:53,3.29,18/05/2015 17:58:54,3.61,06/06/2015 14:59:14,6.30,22/05/2015 18:57:03,2.68,02/06/2015 06:48:54,5.24,14/05/2015 05:58:51,4.17
,23/05/2015 21:49:49,2.86,26/05/2015 10:31:28,2.92,20/05/2015 13:21:04,3.79,18/05/2015 18:58:59,3.61,06/06/2015 15:59:33,6.14,22/05/2015 19:58:06,2.68,02/06/2015 07:48:57,5.08,14/05/2015 06:58:56,4.17
,23/05/2015 22:50:51,2.86,26/05/2015 10:35:29,3.43,20/05/2015 13:26:05,4.29,18/05/2015 20:02:05,3.61,06/06/2015 16:59:52,6.14,22/05/2015 21:00:09,2.68,02/06/2015 08:53:00,5.24,14/05/2015 08:01:00,4.17
,23/05/2015 23:52:53,2.86,26/05/2015 10:39:29,3.94,20/05/2015 13:30:06,4.79,18/05/2015 21:07:11,3.61,06/06/2015 18:00:11,6.30,22/05/2015 22:08:12,2.68,02/06/2015 09:57:03,5.24,14/05/2015 09:01:05,4.34
,24/05/2015 00:58:56,2.86,26/05/2015 10:41:30,224.31,20/05/2015 13:41:07,5.29,18/05/2015 22:14:17,3.61,06/06/2015 19:00:27,6.30,22/05/2015 23:10:15,2.68,02/06/2015 11:07:07,5.24,14/05/2015 10:07:10,4.34
,24/05/2015 02:06:58,2.86,26/05/2015 10:45:32,3.77,20/05/2015 14:16:30,5.80,18/05/2015 23:17:23,3.61,06/06/2015 20:08:36,6.14,23/05/2015 00:10:18,2.68,02/06/2015 12:12:10,5.24,14/05/2015 11:07:14,4.34
,24/05/2015 03:37:02,2.86,26/05/2015 10:50:34,3.26,20/05/2015 15:16:38,5.63,19/05/2015 00:47:31,3.61,06/06/2015 21:19:45,6.47,23/05/2015 01:11:21,2.51,02/06/2015 13:15:13,5.24,14/05/2015 12:13:19,4.34
,24/05/2015 04:51:04,2.86,26/05/2015 10:57:37,-106.25,20/05/2015 16:14:06,5.13,19/05/2015 01:49:37,3.94,06/06/2015 22:19:53,6.47,23/05/2015 02:13:24,2.68,02/06/2015 14:24:17,5.24,14/05/2015 13:14:23,4.17
,24/05/2015 05:54:07,2.86,26/05/2015 11:00:08,2.92,20/05/2015 16:44:34,5.63,19/05/2015 03:12:45,3.94,06/06/2015 23:33:01,6.47,23/05/2015 03:17:27,2.68,02/06/2015 15:24:20,5.24,14/05/2015 14:15:27,4.17
,24/05/2015 07:03:09,2.86,26/05/2015 11:21:21,3.43,20/05/2015 17:35:44,5.13,19/05/2015 04:12:50,3.77,07/06/2015 00:58:34,6.47,23/05/2015 04:18:29,2.51,02/06/2015 16:24:23,5.08,14/05/2015 15:15:32,4.17
,24/05/2015 08:05:11,2.86,26/05/2015 11:27:22,3.94,20/05/2015 17:41:45,4.63,19/05/2015 05:14:56,3.61,07/06/2015 02:09:55,6.47,23/05/2015 05:25:33,2.68,02/06/2015 17:31:26,5.24,14/05/2015 16:15:36,4.34
,24/05/2015 09:05:14,3.03,26/05/2015 11:37:23,4.44,20/05/2015 17:45:45,4.13,19/05/2015 06:15:01,3.77,07/06/2015 03:10:13,6.47,23/05/2015 06:38:36,2.68,02/06/2015 18:48:30,5.24,14/05/2015 17:15:41,4.17
,24/05/2015 10:05:16,2.86,26/05/2015 12:38:07,4.27,20/05/2015 17:53:46,3.62,19/05/2015 07:21:07,3.61,07/06/2015 04:10:44,6.14,23/05/2015 07:38:39,2.51,02/06/2015 19:52:36,5.24,14/05/2015 18:16:45,4.17
,24/05/2015 11:06:18,2.86,26/05/2015 12:41:07,3.77,20/05/2015 18:08:47,3.12,19/05/2015 08:22:13,3.61,07/06/2015 05:11:02,6.14,23/05/2015 08:45:42,2.68,02/06/2015 20:58:40,5.24,14/05/2015 19:16:49,4.34
,24/05/2015 12:28:21,2.86,26/05/2015 12:44:07,3.26,20/05/2015 19:09:53,2.79,19/05/2015 09:29:19,3.61,07/06/2015 06:12:42,6.14,23/05/2015 09:55:45,2.68,02/06/2015 21:58:45,5.08,14/05/2015 20:17:54,4.34
,24/05/2015 13:28:23,3.03,26/05/2015 12:48:08,2.75,20/05/2015 20:09:59,2.96,19/05/2015 10:31:25,3.61,07/06/2015 07:21:05,6.47,23/05/2015 10:55:48,2.51,02/06/2015 22:58:50,5.08,14/05/2015 21:18:57,4.34
,24/05/2015 14:33:26,2.86,26/05/2015 12:59:09,2.25,20/05/2015 21:16:04,2.79,19/05/2015 11:38:31,3.61,07/06/2015 08:22:23,6.14,23/05/2015 11:56:51,2.68,02/06/2015 23:58:54,5.08,14/05/2015 22:19:01,4.17
,24/05/2015 15:33:28,2.86,26/05/2015 14:00:12,2.08,20/05/2015 22:16:10,2.79,19/05/2015 12:44:37,3.61,07/06/2015 09:26:22,6.14,23/05/2015 12:59:54,2.68,03/06/2015 01:05:59,5.24,14/05/2015 23:21:06,4.34
,24/05/2015 16:36:31,2.86,26/05/2015 15:03:17,2.08,20/05/2015 23:21:16,2.96,19/05/2015 14:13:45,3.61,07/06/2015 10:28:25,6.47,23/05/2015 14:05:57,2.68,03/06/2015 02:10:04,5.24,15/05/2015 00:21:10,4.34
,24/05/2015 17:38:33,2.86,26/05/2015 16:13:22,2.08,21/05/2015 00:23:22,2.79,19/05/2015 15:13:51,3.61,07/06/2015 11:32:28,6.47,23/05/2015 15:08:00,2.68,03/06/2015 03:18:09,5.24,15/05/2015 01:21:14,4.34
,24/05/2015 18:53:36,2.86,26/05/2015 17:13:26,2.08,21/05/2015 01:26:28,2.96,19/05/2015 16:14:56,3.61,07/06/2015 12:36:31,6.14,23/05/2015 16:11:03,2.68,03/06/2015 04:25:14,5.24,15/05/2015 02:21:18,4.17
,24/05/2015 19:57:38,2.86,26/05/2015 17:17:27,2.58,21/05/2015 02:26:33,2.79,19/05/2015 17:31:05,3.61,07/06/2015 13:36:35,6.47,23/05/2015 17:12:06,2.68,03/06/2015 05:26:18,5.08,15/05/2015 03:23:22,4.34
,24/05/2015 20:58:40,3.03,26/05/2015 17:38:28,2.08,21/05/2015 03:28:39,2.79,19/05/2015 18:31:10,3.77,07/06/2015 14:46:46,6.47,23/05/2015 18:14:09,2.68,03/06/2015 06:33:24,5.24,15/05/2015 04:23:27,4.17
,24/05/2015 22:14:43,2.86,26/05/2015 18:38:32,1.91,21/05/2015 04:28:44,2.79,19/05/2015 19:35:16,3.61,07/06/2015 15:49:21,6.14,23/05/2015 19:17:12,2.51,03/06/2015 07:33:29,5.24,15/05/2015 05:25:31,4.34
,24/05/2015 23:23:46,2.86,26/05/2015 19:46:37,2.08,21/05/2015 05:29:50,2.96,19/05/2015 20:37:22,3.61,07/06/2015 16:49:44,6.14,23/05/2015 20:22:15,2.68,03/06/2015 07:59:35,5.91,15/05/2015 06:25:36,4.34
,25/05/2015 00:28:48,2.86,26/05/2015 20:46:41,2.08,21/05/2015 06:35:56,2.96,19/05/2015 21:47:28,3.61,07/06/2015 17:51:52,6.14,23/05/2015 21:23:18,2.68,03/06/2015 08:04:36,6.57,15/05/2015 07:29:40,4.34
,25/05/2015 01:31:51,2.86,26/05/2015 22:05:47,2.08,21/05/2015 07:36:02,2.96,19/05/2015 22:50:34,3.94,07/06/2015 18:52:02,6.14,23/05/2015 22:29:21,2.68,03/06/2015 08:10:36,7.24,15/05/2015 08:29:44,4.17
,25/05/2015 02:31:53,2.86,26/05/2015 23:08:51,2.08,21/05/2015 08:36:07,2.79,19/05/2015 23:51:40,3.61,07/06/2015 19:54:15,6.14,23/05/2015 23:29:24,2.51,03/06/2015 08:20:38,7.90,15/05/2015 09:29:49,4.17
,25/05/2015 03:31:55,3.03,27/05/2015 00:16:56,2.08,21/05/2015 09:38:13,2.96,20/05/2015 00:53:45,3.61,07/06/2015 20:55:24,6.14,24/05/2015 00:30:27,2.51,03/06/2015 08:57:44,8.56,15/05/2015 10:29:53,4.17
,25/05/2015 04:37:57,2.86,27/05/2015 01:39:01,2.08,21/05/2015 10:38:18,2.79,20/05/2015 01:55:51,3.61,07/06/2015 21:56:38,6.30,24/05/2015 01:39:30,2.68,03/06/2015 10:05:54,8.40,15/05/2015 11:29:57,4.34
,25/05/2015 05:59:00,3.19,27/05/2015 02:45:06,2.08,21/05/2015 11:38:24,2.96,20/05/2015 03:00:57,3.61,07/06/2015 23:16:55,6.47,24/05/2015 02:39:33,2.51,03/06/2015 11:07:05,8.56,15/05/2015 12:30:02,4.17
,25/05/2015 07:16:03,2.86,27/05/2015 04:10:11,2.08,21/05/2015 12:38:29,2.96,20/05/2015 04:27:05,3.61,08/06/2015 00:36:14,6.47,24/05/2015 03:39:36,2.68,03/06/2015 12:07:32,8.73,15/05/2015 13:31:06,4.34
,25/05/2015 08:20:06,3.19,27/05/2015 05:37:17,2.08,21/05/2015 13:38:35,2.79,20/05/2015 05:28:10,3.77,08/06/2015 02:11:37,6.47,24/05/2015 04:52:40,2.68,03/06/2015 13:07:49,8.56,15/05/2015 14:34:10,4.17
,25/05/2015 09:21:08,2.86,27/05/2015 06:39:22,1.74,21/05/2015 14:38:40,2.79,20/05/2015 06:29:16,3.61,08/06/2015 03:33:55,6.47,24/05/2015 06:05:43,2.68,03/06/2015 14:12:01,8.56,15/05/2015 15:35:14,4.17
,25/05/2015 10:32:10,2.86,27/05/2015 07:51:26,2.08,21/05/2015 15:39:46,2.79,20/05/2015 07:29:21,3.61,08/06/2015 04:37:18,6.14,24/05/2015 07:06:46,2.68,03/06/2015 15:15:23,8.73,15/05/2015 16:35:19,4.34
,25/05/2015 11:46:13,2.86,27/05/2015 09:14:32,2.08,21/05/2015 16:41:51,2.96,20/05/2015 08:49:29,3.61,08/06/2015 05:37:34,6.14,24/05/2015 08:12:49,2.68,03/06/2015 16:18:37,8.73,15/05/2015 17:36:23,4.17
,25/05/2015 12:46:15,2.86,27/05/2015 10:23:36,2.08,21/05/2015 17:46:57,2.96,20/05/2015 09:59:35,3.61,08/06/2015 06:38:43,6.14,24/05/2015 09:12:52,2.51,03/06/2015 16:52:46,7.90,15/05/2015 18:37:28,4.17
,25/05/2015 13:47:17,3.03,27/05/2015 11:27:41,2.08,21/05/2015 18:48:03,2.79,20/05/2015 11:05:41,3.61,08/06/2015 07:38:52,6.14,24/05/2015 10:18:55,2.68,03/06/2015 16:56:46,7.24,15/05/2015 19:42:32,4.34
,25/05/2015 14:55:20,2.86,27/05/2015 12:39:46,2.08,21/05/2015 19:48:08,2.96,20/05/2015 12:08:47,3.94,08/06/2015 08:42:04,6.30,24/05/2015 11:19:58,2.51,03/06/2015 17:02:48,6.57,15/05/2015 20:42:36,4.17
,25/05/2015 15:55:22,3.03,27/05/2015 13:39:50,2.08,21/05/2015 20:48:14,2.79,20/05/2015 13:11:53,3.94,08/06/2015 09:43:22,6.30,24/05/2015 12:20:00,2.51,03/06/2015 17:12:50,5.91,15/05/2015 21:42:41,4.17
,25/05/2015 17:27:25,2.86,27/05/2015 14:39:55,2.08,21/05/2015 21:50:20,2.79,20/05/2015 13:15:53,4.59,08/06/2015 10:43:40,6.14,24/05/2015 13:21:03,2.68,03/06/2015 17:35:56,6.57,15/05/2015 22:42:45,4.34
,25/05/2015 18:31:28,2.86,27/05/2015 15:40:59,1.91,21/05/2015 22:50:25,2.79,20/05/2015 13:18:53,5.41,08/06/2015 11:44:05,6.14,24/05/2015 14:21:06,2.68,03/06/2015 17:40:57,7.24,15/05/2015 23:44:49,4.34
,25/05/2015 19:37:30,2.86,27/05/2015 16:47:04,2.08,21/05/2015 23:50:30,2.79,20/05/2015 13:28:06,6.07,08/06/2015 12:45:22,6.14,24/05/2015 15:21:09,2.51,03/06/2015 17:49:59,7.90,16/05/2015 00:44:54,4.17
,25/05/2015 20:37:32,2.86,27/05/2015 17:55:09,2.08,22/05/2015 00:58:37,2.79,20/05/2015 13:32:06,6.73,08/06/2015 13:46:40,6.14,24/05/2015 16:23:12,2.68,03/06/2015 18:15:05,8.56,16/05/2015 01:45:58,4.34
,25/05/2015 21:38:34,3.03,27/05/2015 19:01:13,2.08,22/05/2015 02:03:43,2.96,20/05/2015 13:39:07,7.38,08/06/2015 14:51:00,6.14,24/05/2015 17:31:15,2.68,03/06/2015 18:31:08,7.73,16/05/2015 02:47:02,4.34
,25/05/2015 22:44:37,2.86,27/05/2015 20:31:20,2.08,22/05/2015 03:03:48,2.96,20/05/2015 13:52:11,8.04,08/06/2015 15:52:18,6.14,24/05/2015 18:37:18,2.68,03/06/2015 18:36:09,6.90,16/05/2015 03:51:07,4.34
,25/05/2015 23:45:39,2.86,27/05/2015 21:36:25,2.08,22/05/2015 04:03:54,2.79,20/05/2015 15:02:36,8.37,08/06/2015 16:52:36,6.14,24/05/2015 19:42:21,2.68,03/06/2015 18:44:10,7.57,16/05/2015 04:51:12,4.34
,26/05/2015 00:48:42,2.86,27/05/2015 22:36:29,1.91,22/05/2015 05:04:59,2.96,20/05/2015 16:05:50,8.20,08/06/2015 17:53:57,6.30,24/05/2015 20:42:24,2.51,03/06/2015 18:56:11,8.23,16/05/2015 05:52:16,4.34
,26/05/2015 01:48:44,3.03,27/05/2015 23:36:33,1.91,22/05/2015 06:05:05,2.79,20/05/2015 16:10:04,7.55,08/06/2015 18:56:09,6.14,24/05/2015 21:43:27,2.68,03/06/2015 19:57:36,8.73,16/05/2015 06:58:20,4.34
,26/05/2015 02:54:46,2.86,28/05/2015 00:51:38,2.08,22/05/2015 07:05:10,2.96,20/05/2015 17:12:38,8.20,08/06/2015 19:56:22,6.14,24/05/2015 22:44:30,2.68,03/06/2015 20:59:52,8.56,16/05/2015 07:58:24,4.34
,26/05/2015 04:12:49,2.86,28/05/2015 02:15:44,2.08,22/05/2015 08:05:16,2.79,20/05/2015 17:33:44,7.55,08/06/2015 21:00:32,6.30,24/05/2015 23:44:32,2.51,03/06/2015 22:03:15,8.56,16/05/2015 09:01:28,4.34
,26/05/2015 05:12:52,3.03,28/05/2015 03:33:49,2.08,22/05/2015 09:05:21,2.79,20/05/2015 17:36:44,6.89,08/06/2015 22:00:52,6.14,25/05/2015 00:49:36,2.68,03/06/2015 23:03:33,8.73,16/05/2015 10:02:33,4.17
,26/05/2015 06:13:54,2.86,28/05/2015 04:37:53,2.08,22/05/2015 10:07:27,2.79,20/05/2015 17:39:44,6.23,08/06/2015 23:01:02,6.14,25/05/2015 01:53:38,2.68,04/06/2015 00:05:19,8.73,16/05/2015 11:02:37,4.17
,26/05/2015 07:13:56,3.03,28/05/2015 05:47:59,2.08,22/05/2015 11:07:32,2.79,20/05/2015 17:43:45,5.58,09/06/2015 00:04:13,6.14,25/05/2015 02:53:41,2.68,04/06/2015 01:03:26,8.07,16/05/2015 12:10:41,4.34
,26/05/2015 08:13:58,2.86,28/05/2015 06:59:04,2.08,22/05/2015 12:07:38,2.96,20/05/2015 17:46:45,4.92,09/06/2015 01:05:24,6.14,25/05/2015 03:54:44,2.51,04/06/2015 01:06:26,7.40,16/05/2015 13:23:47,4.34
,26/05/2015 09:15:00,3.03,28/05/2015 08:29:10,2.08,22/05/2015 13:11:44,2.96,20/05/2015 17:58:46,4.27,09/06/2015 02:05:34,6.14,25/05/2015 04:56:47,2.68,04/06/2015 01:12:26,6.74,16/05/2015 14:23:51,4.17
,26/05/2015 10:17:05,1.04,28/05/2015 09:33:14,2.08,22/05/2015 14:11:49,2.79,20/05/2015 18:58:52,3.77,09/06/2015 03:05:44,6.14,25/05/2015 05:58:50,2.51,04/06/2015 01:21:27,6.07,16/05/2015 15:29:55,4.34
,26/05/2015 10:19:07,3.03,28/05/2015 10:34:19,2.08,22/05/2015 15:14:55,2.79,20/05/2015 19:58:57,3.61,09/06/2015 04:07:55,6.30,25/05/2015 07:00:53,2.68,04/06/2015 01:38:27,5.41,16/05/2015 16:33:00,4.34
,26/05/2015 10:34:29,3.69,28/05/2015 11:52:24,2.08,22/05/2015 16:18:01,2.79,20/05/2015 21:29:06,3.94,09/06/2015 05:18:04,6.14,25/05/2015 08:00:56,2.51,04/06/2015 02:40:30,5.08,16/05/2015 17:34:04,4.17
,26/05/2015 10:41:30,222.31,28/05/2015 12:52:28,2.08,22/05/2015 17:19:07,2.96,20/05/2015 23:13:16,3.61,09/06/2015 06:18:07,6.30,25/05/2015 09:00:58,2.51,04/06/2015 03:43:33,5.24,16/05/2015 18:34:09,4.34
,26/05/2015 10:45:32,4.52,28/05/2015 14:11:33,1.74,22/05/2015 18:19:12,2.96,21/05/2015 00:25:22,3.61,09/06/2015 07:20:10,6.14,25/05/2015 10:13:02,2.68,04/06/2015 04:45:36,5.24,16/05/2015 19:35:13,4.34
,26/05/2015 10:55:36,3.86,28/05/2015 15:13:38,2.08,22/05/2015 19:21:18,2.96,21/05/2015 01:34:28,3.61,09/06/2015 08:23:33,6.14,25/05/2015 11:13:05,2.68,04/06/2015 05:46:40,5.08,16/05/2015 20:35:17,4.17
,26/05/2015 10:57:37,-102.38,28/05/2015 16:42:44,2.08,22/05/2015 20:23:24,2.79,21/05/2015 02:34:34,3.77,09/06/2015 09:26:07,6.30,25/05/2015 12:28:08,2.68,04/06/2015 06:47:43,5.08,16/05/2015 21:36:22,4.17
,26/05/2015 11:00:08,3.86,28/05/2015 18:22:50,2.08,22/05/2015 21:25:29,2.79,21/05/2015 03:37:40,3.61,09/06/2015 10:32:22,6.14,25/05/2015 13:28:11,2.51,04/06/2015 07:47:46,5.24,16/05/2015 22:37:26,4.17
,26/05/2015 11:29:22,4.52,28/05/2015 19:36:56,2.08,22/05/2015 22:26:35,2.96,21/05/2015 04:43:46,3.61,09/06/2015 11:35:04,6.14,25/05/2015 14:40:14,2.68,04/06/2015 08:47:49,5.24,16/05/2015 23:37:30,4.34
,26/05/2015 11:41:24,5.19,28/05/2015 20:53:01,2.08,22/05/2015 23:33:41,2.96,21/05/2015 05:47:52,3.61,09/06/2015 12:42:22,6.14,25/05/2015 15:40:17,2.51,04/06/2015 09:19:21,5.91,17/05/2015 00:38:35,4.34
,26/05/2015 12:43:07,4.52,28/05/2015 21:58:06,1.74,23/05/2015 00:34:46,2.79,21/05/2015 06:47:57,3.77,09/06/2015 13:42:39,6.14,25/05/2015 16:40:20,2.51,04/06/2015 09:25:22,6.57,17/05/2015 01:38:39,4.17
,26/05/2015 12:50:08,3.86,28/05/2015 23:10:12,1.74,23/05/2015 01:34:52,2.79,21/05/2015 07:48:03,3.61,09/06/2015 14:44:55,6.30,25/05/2015 17:41:23,2.51,04/06/2015 09:30:22,7.24,17/05/2015 02:46:44,4.34
,26/05/2015 13:04:09,3.19,29/05/2015 00:10:16,1.91,23/05/2015 02:34:57,2.79,21/05/2015 08:52:09,3.61,09/06/2015 15:47:08,6.14,25/05/2015 18:41:26,2.51,04/06/2015 09:39:23,7.90,17/05/2015 03:48:49,4.17
,26/05/2015 14:08:13,2.86,29/05/2015 01:12:21,2.08,23/05/2015 03:40:03,2.79,21/05/2015 09:55:14,3.61,09/06/2015 16:47:14,6.14,25/05/2015 19:42:29,2.51,04/06/2015 10:05:26,8.56,17/05/2015 04:48:53,4.34
,26/05/2015 15:08:17,2.86,29/05/2015 03:03:29,2.08,23/05/2015 04:41:09,2.79,21/05/2015 11:31:23,3.61,09/06/2015 17:49:22,6.30,25/05/2015 20:42:32,2.51,04/06/2015 11:07:33,8.73,17/05/2015 05:48:57,4.17
,26/05/2015 16:09:22,3.03,29/05/2015 04:11:33,2.08,23/05/2015 05:42:14,2.96,21/05/2015 13:12:32,3.61,09/06/2015 19:00:36,6.14,25/05/2015 21:42:34,2.51,04/06/2015 12:07:39,8.56,17/05/2015 06:55:02,4.34
,26/05/2015 17:09:26,3.03,29/05/2015 05:26:38,2.08,23/05/2015 06:45:20,2.79,21/05/2015 14:18:38,3.94,09/06/2015 20:00:53,6.14,25/05/2015 22:42:37,2.51,04/06/2015 13:07:46,8.73,17/05/2015 07:55:06,4.17
,26/05/2015 18:23:31,2.86,29/05/2015 06:33:43,2.08,23/05/2015 07:45:26,2.79,21/05/2015 15:23:44,3.94,09/06/2015 21:02:11,6.14,25/05/2015 23:44:40,2.68,04/06/2015 14:11:35,8.56,17/05/2015 09:00:11,4.34
,26/05/2015 19:26:36,2.86,29/05/2015 07:58:49,2.08,23/05/2015 08:45:31,2.96,21/05/2015 16:25:50,3.61,09/06/2015 22:10:31,6.14,26/05/2015 00:44:43,2.51,04/06/2015 14:49:09,7.90,17/05/2015 10:01:15,4.17
,26/05/2015 20:26:40,2.86,29/05/2015 09:47:56,2.08,23/05/2015 09:45:37,2.96,21/05/2015 17:33:56,3.61,09/06/2015 23:17:52,6.14,26/05/2015 01:44:46,2.51,04/06/2015 14:53:09,7.24,17/05/2015 11:02:19,4.34
,26/05/2015 21:37:45,2.86,29/05/2015 10:59:01,1.74,23/05/2015 10:45:42,2.96,21/05/2015 19:47:08,3.61,10/06/2015 00:33:17,6.47,26/05/2015 03:02:49,2.68,04/06/2015 14:59:10,6.57,17/05/2015 12:07:24,4.34
,26/05/2015 22:37:49,3.03,29/05/2015 11:59:06,1.91,23/05/2015 11:46:48,2.96,21/05/2015 20:47:14,3.61,10/06/2015 01:42:38,6.47,26/05/2015 04:02:52,2.51,04/06/2015 15:08:10,5.91,17/05/2015 13:08:28,4.17
,26/05/2015 23:37:53,2.86,29/05/2015 13:08:11,2.08,23/05/2015 12:46:53,2.79,21/05/2015 22:08:21,3.61,10/06/2015 02:22:01,5.81,26/05/2015 05:02:55,2.51,04/06/2015 15:35:11,5.24,17/05/2015 14:08:32,4.34
,27/05/2015 00:37:57,2.86,29/05/2015 15:18:20,2.08,23/05/2015 13:49:59,2.96,21/05/2015 23:14:27,3.61,10/06/2015 03:22:13,6.14,26/05/2015 06:03:58,2.68,04/06/2015 16:24:16,5.91,17/05/2015 15:08:37,4.34
,27/05/2015 01:43:02,2.86,29/05/2015 16:37:26,2.08,23/05/2015 14:50:04,2.79,22/05/2015 00:25:34,3.61,10/06/2015 04:25:23,6.14,26/05/2015 07:06:01,2.68,04/06/2015 16:29:16,6.57,17/05/2015 16:09:41,4.17
,27/05/2015 02:44:06,2.86,29/05/2015 17:53:32,2.08,23/05/2015 15:53:10,2.79,22/05/2015 01:27:39,3.61,10/06/2015 05:29:14,6.14,26/05/2015 08:20:04,2.68,04/06/2015 16:35:17,7.24,17/05/2015 17:09:45,4.34
,27/05/2015 03:55:10,2.86,29/05/2015 18:53:36,1.74,23/05/2015 16:53:16,2.79,22/05/2015 02:55:47,3.61,10/06/2015 07:01:24,6.47,26/05/2015 09:28:08,2.68,04/06/2015 16:43:17,7.90,17/05/2015 18:10:48,4.34
,27/05/2015 05:00:15,2.86,29/05/2015 19:54:40,2.08,23/05/2015 17:53:21,2.79,22/05/2015 03:56:53,3.61,10/06/2015 08:14:36,6.14,26/05/2015 10:17:10,-269.40,04/06/2015 17:21:22,8.56,17/05/2015 19:11:52,4.17
,27/05/2015 06:01:19,2.86,29/05/2015 20:54:44,2.08,23/05/2015 18:53:26,2.79,22/05/2015 04:56:58,3.77,10/06/2015 09:17:44,6.47,26/05/2015 10:19:00,2.51,04/06/2015 18:25:08,8.40,17/05/2015 20:11:56,4.34
,27/05/2015 07:03:23,2.86,29/05/2015 21:54:48,2.08,23/05/2015 19:55:32,2.79,22/05/2015 06:00:04,3.61,10/06/2015 10:22:55,6.30,26/05/2015 10:29:06,3.17,04/06/2015 19:32:25,8.40,17/05/2015 21:18:01,4.34
,27/05/2015 08:03:27,2.86,29/05/2015 23:44:56,2.08,23/05/2015 20:58:38,2.79,22/05/2015 07:01:10,3.61,10/06/2015 11:23:02,6.14,26/05/2015 10:34:07,3.83,04/06/2015 20:41:36,8.40,17/05/2015 22:18:05,4.34
,27/05/2015 09:03:31,2.86,30/05/2015 01:07:02,2.08,23/05/2015 21:58:43,2.79,22/05/2015 08:02:16,3.61,10/06/2015 12:23:25,6.14,26/05/2015 10:40:08,4.48,04/06/2015 21:42:15,8.40,17/05/2015 23:18:09,4.34
,27/05/2015 10:07:35,2.86,30/05/2015 02:25:07,2.08,23/05/2015 22:58:49,2.79,22/05/2015 09:10:22,3.61,10/06/2015 13:40:11,6.47,26/05/2015 10:41:13,218.99,04/06/2015 22:44:54,8.56,18/05/2015 00:20:14,4.34
,27/05/2015 11:18:40,2.86,30/05/2015 03:34:12,2.08,23/05/2015 23:58:54,2.79,22/05/2015 10:16:28,3.61,10/06/2015 15:04:41,6.47,26/05/2015 10:45:32,4.32,04/06/2015 23:49:24,8.56,18/05/2015 01:21:18,4.17
,27/05/2015 12:18:44,3.03,30/05/2015 04:39:16,2.08,24/05/2015 01:02:00,2.79,22/05/2015 11:16:33,3.77,10/06/2015 16:06:59,6.30,26/05/2015 10:54:35,3.66,05/06/2015 00:52:13,8.73,18/05/2015 02:21:23,4.17
,27/05/2015 13:35:50,2.86,30/05/2015 05:39:21,1.91,24/05/2015 02:13:06,2.79,22/05/2015 12:24:40,3.61,10/06/2015 17:08:17,6.14,26/05/2015 10:57:36,-27.17,05/06/2015 01:52:19,8.73,18/05/2015 03:21:27,4.17
,27/05/2015 14:41:55,2.86,30/05/2015 06:40:25,2.08,24/05/2015 03:13:12,2.79,22/05/2015 13:40:47,3.61,10/06/2015 18:15:34,6.14,26/05/2015 11:00:08,3.66,05/06/2015 02:53:34,8.56,18/05/2015 04:24:32,4.34
,27/05/2015 15:41:59,2.86,30/05/2015 07:51:30,2.08,24/05/2015 04:16:18,2.96,22/05/2015 15:14:55,3.61,10/06/2015 19:16:41,6.14,26/05/2015 11:25:21,4.32,05/06/2015 03:55:49,8.56,18/05/2015 05:24:36,4.17
,27/05/2015 16:51:04,2.86,30/05/2015 09:01:35,2.08,24/05/2015 05:17:23,2.79,22/05/2015 16:17:01,3.61,10/06/2015 20:20:49,6.30,26/05/2015 11:39:23,4.97,05/06/2015 04:58:03,8.56,18/05/2015 06:30:40,4.34
,27/05/2015 17:51:08,3.03,30/05/2015 10:11:40,2.08,24/05/2015 06:17:29,2.79,22/05/2015 17:19:07,3.61,10/06/2015 21:22:05,6.14,26/05/2015 12:39:54,4.48,05/06/2015 05:49:15,7.90,18/05/2015 07:30:44,4.17
,27/05/2015 18:54:13,2.86,30/05/2015 12:08:48,2.08,24/05/2015 07:18:34,2.79,22/05/2015 18:28:13,3.61,10/06/2015 22:22:22,6.30,26/05/2015 12:45:55,3.83,05/06/2015 05:53:16,7.24,18/05/2015 08:37:49,4.34
,27/05/2015 19:58:18,2.86,30/05/2015 13:37:55,2.08,24/05/2015 08:21:40,2.96,22/05/2015 19:33:19,3.61,10/06/2015 23:27:41,6.47,26/05/2015 12:52:55,3.17,05/06/2015 05:59:17,6.57,18/05/2015 09:37:54,4.34
,27/05/2015 20:58:22,3.03,30/05/2015 14:45:00,1.74,24/05/2015 09:23:46,2.96,22/05/2015 20:34:25,3.61,11/06/2015 00:32:00,6.47,26/05/2015 13:37:59,2.51,05/06/2015 06:08:18,5.91,18/05/2015 10:40:58,4.34
,27/05/2015 22:00:26,2.86,30/05/2015 15:48:04,2.08,24/05/2015 10:31:52,2.79,22/05/2015 21:47:31,3.61,11/06/2015 01:38:20,6.47,26/05/2015 14:44:05,2.68,05/06/2015 06:38:21,5.24,18/05/2015 11:42:02,4.17
,27/05/2015 23:00:30,3.03,30/05/2015 16:50:09,1.74,24/05/2015 11:32:58,2.96,22/05/2015 22:47:37,3.61,11/06/2015 02:50:42,6.14,26/05/2015 15:47:10,2.68,05/06/2015 07:40:27,5.24,18/05/2015 12:45:07,4.34
,28/05/2015 00:03:35,2.86,30/05/2015 17:54:13,2.08,24/05/2015 12:34:03,2.79,22/05/2015 23:49:42,3.61,11/06/2015 03:55:01,6.14,26/05/2015 16:47:15,2.68,05/06/2015 08:42:33,5.24,18/05/2015 13:49:12,4.34
,28/05/2015 01:06:39,2.86,30/05/2015 18:59:18,2.08,24/05/2015 13:35:09,2.79,23/05/2015 00:54:48,3.61,11/06/2015 05:00:15,6.47,26/05/2015 17:17:18,3.33,05/06/2015 09:00:35,5.91,18/05/2015 14:51:16,4.34
,28/05/2015 02:06:43,2.86,30/05/2015 20:05:23,1.74,24/05/2015 14:38:14,2.96,23/05/2015 01:58:54,3.61,11/06/2015 06:14:26,6.47,26/05/2015 17:43:20,2.68,05/06/2015 09:05:35,6.57,18/05/2015 15:52:21,4.17
,28/05/2015 03:07:47,2.86,30/05/2015 21:26:29,2.08,24/05/2015 15:41:21,2.79,23/05/2015 03:04:00,3.61,11/06/2015 07:19:35,6.47,26/05/2015 18:43:25,2.68,05/06/2015 09:11:50,7.24,18/05/2015 16:53:25,4.17
,28/05/2015 04:10:52,2.86,30/05/2015 22:28:33,2.08,24/05/2015 16:41:26,2.96,23/05/2015 04:07:06,3.61,11/06/2015 08:39:45,6.47,26/05/2015 19:46:31,2.68,05/06/2015 09:21:51,7.90,18/05/2015 17:53:29,4.34
,28/05/2015 05:12:56,2.86,30/05/2015 23:39:38,2.08,24/05/2015 17:50:32,2.79,23/05/2015 05:17:12,3.61,11/06/2015 09:45:53,6.47,26/05/2015 20:46:36,2.51,05/06/2015 09:51:55,8.56,18/05/2015 18:54:33,4.17
,28/05/2015 06:13:00,3.03,31/05/2015 00:45:42,2.08,24/05/2015 18:51:38,2.96,23/05/2015 06:27:18,3.61,11/06/2015 10:46:01,6.30,26/05/2015 21:47:41,2.68,05/06/2015 10:53:04,8.40,18/05/2015 19:54:37,4.17
,28/05/2015 07:17:05,2.86,31/05/2015 02:03:48,2.08,24/05/2015 19:51:43,2.96,23/05/2015 07:27:24,3.77,11/06/2015 12:05:10,6.47,26/05/2015 22:58:47,2.68,05/06/2015 11:55:11,8.40,18/05/2015 20:54:41,4.34
,28/05/2015 08:20:09,2.86,31/05/2015 03:13:52,2.08,24/05/2015 20:54:49,2.79,23/05/2015 08:28:29,3.61,11/06/2015 13:06:17,6.47,26/05/2015 23:59:52,2.68,05/06/2015 12:56:41,8.56,18/05/2015 21:54:45,4.34
,28/05/2015 09:29:14,2.86,31/05/2015 04:13:56,1.91,24/05/2015 21:54:54,2.79,23/05/2015 09:45:37,3.61,11/06/2015 14:07:25,6.47,27/05/2015 01:05:58,2.68,05/06/2015 14:11:50,8.40,18/05/2015 22:57:49,4.34
,28/05/2015 10:40:19,2.86,31/05/2015 05:16:01,1.91,24/05/2015 23:02:00,2.79,23/05/2015 11:01:44,3.61,11/06/2015 15:20:35,6.47,27/05/2015 02:06:03,2.68,05/06/2015 15:12:00,8.40,18/05/2015 23:59:54,4.34
,28/05/2015 11:45:24,2.86,31/05/2015 06:18:05,2.08,25/05/2015 00:02:06,2.96,23/05/2015 12:10:50,3.61,11/06/2015 16:20:42,6.30,27/05/2015 03:06:08,2.51,05/06/2015 16:13:12,8.40,19/05/2015 01:00:58,4.17
,28/05/2015 12:52:28,2.86,31/05/2015 07:47:11,2.08,25/05/2015 01:06:12,2.79,23/05/2015 13:11:56,3.94,11/06/2015 17:25:28,6.14,27/05/2015 04:08:13,2.68,05/06/2015 17:13:22,8.56,19/05/2015 02:02:02,4.34
,28/05/2015 13:55:32,2.86,31/05/2015 09:11:17,2.08,25/05/2015 02:08:17,2.79,23/05/2015 14:55:05,3.94,11/06/2015 18:40:20,6.14,27/05/2015 05:08:18,2.51,05/06/2015 18:18:32,8.40,19/05/2015 03:03:07,4.34
,28/05/2015 15:08:37,2.86,31/05/2015 10:38:23,2.08,25/05/2015 03:08:22,2.79,23/05/2015 16:00:11,3.61,11/06/2015 19:41:36,6.14,27/05/2015 06:10:24,2.51,05/06/2015 19:21:42,8.40,19/05/2015 04:05:12,4.17
,28/05/2015 16:09:41,2.86,31/05/2015 12:02:29,2.08,25/05/2015 04:09:28,2.96,23/05/2015 17:05:17,3.61,11/06/2015 20:43:46,6.14,27/05/2015 07:11:29,2.68,05/06/2015 20:21:51,8.40,19/05/2015 05:07:16,4.17
,28/05/2015 17:11:46,2.86,31/05/2015 13:15:34,2.08,25/05/2015 05:09:33,2.96,23/05/2015 18:17:23,3.61,11/06/2015 22:03:00,6.14,27/05/2015 08:16:35,2.68,05/06/2015 21:21:59,8.40,19/05/2015 06:08:20,4.17
,28/05/2015 18:11:50,2.86,31/05/2015 14:55:41,2.08,25/05/2015 06:10:39,2.79,23/05/2015 19:17:28,3.61,11/06/2015 23:03:10,6.30,27/05/2015 09:23:40,2.68,05/06/2015 22:22:09,8.56,19/05/2015 07:08:25,4.17
,28/05/2015 19:14:54,2.86,31/05/2015 16:36:49,2.08,25/05/2015 07:13:45,2.79,23/05/2015 20:45:37,3.94,11/06/2015 23:23:14,5.64,27/05/2015 10:24:46,2.51,05/06/2015 23:22:18,8.40,19/05/2015 08:08:29,4.17
,28/05/2015 20:15:59,2.86,31/05/2015 17:44:53,2.08,25/05/2015 08:13:50,2.79,23/05/2015 21:45:42,3.61,11/06/2015 23:50:44,4.98,27/05/2015 11:31:51,2.68,06/06/2015 00:22:27,8.40,19/05/2015 09:08:33,4.34
,28/05/2015 21:18:03,3.19,31/05/2015 18:47:58,2.08,25/05/2015 09:13:56,2.79,23/05/2015 22:48:48,3.61,12/06/2015 00:54:48,5.47,27/05/2015 12:31:56,2.51,06/06/2015 01:30:37,8.40,19/05/2015 10:13:38,4.34
,28/05/2015 22:21:08,2.86,31/05/2015 19:52:02,2.08,25/05/2015 10:14:01,2.79,23/05/2015 23:48:53,3.61,12/06/2015 01:21:57,6.14,27/05/2015 13:32:01,2.68,06/06/2015 02:30:46,8.56,19/05/2015 11:13:42,4.34
,28/05/2015 23:21:12,2.86,31/05/2015 20:53:06,1.74,25/05/2015 11:22:07,2.96,24/05/2015 00:50:59,3.77,12/06/2015 02:22:09,6.14,27/05/2015 15:20:11,2.68,06/06/2015 03:30:55,8.40,19/05/2015 12:13:46,4.17
,29/05/2015 00:28:17,2.86,31/05/2015 21:54:11,2.08,25/05/2015 12:22:13,2.79,24/05/2015 01:56:05,3.61,12/06/2015 03:24:55,6.30,27/05/2015 16:22:16,2.68,06/06/2015 04:31:12,8.40,19/05/2015 13:13:51,4.17
,29/05/2015 01:32:22,2.86,31/05/2015 23:22:17,2.08,25/05/2015 13:25:19,2.79,24/05/2015 03:27:13,3.61,12/06/2015 04:25:32,6.14,27/05/2015 17:25:21,2.68,06/06/2015 05:33:40,8.56,19/05/2015 14:14:55,4.17
,29/05/2015 02:35:27,2.86,01/06/2015 00:38:22,2.08,25/05/2015 14:33:25,2.96,24/05/2015 04:32:19,3.61,12/06/2015 05:25:40,6.14,27/05/2015 18:28:27,2.68,06/06/2015 06:34:54,8.40,19/05/2015 15:14:59,4.17
,29/05/2015 03:37:31,2.86,01/06/2015 01:57:28,2.08,25/05/2015 15:37:31,2.79,24/05/2015 06:15:29,3.61,12/06/2015 06:25:48,6.14,27/05/2015 19:36:32,2.68,06/06/2015 07:35:08,8.56,19/05/2015 16:15:04,4.34
,29/05/2015 04:37:35,3.19,01/06/2015 02:57:32,2.08,25/05/2015 16:38:36,2.96,24/05/2015 07:18:34,3.61,12/06/2015 07:25:57,6.30,27/05/2015 20:37:38,2.68,06/06/2015 08:37:22,8.40,19/05/2015 17:16:08,4.17
,29/05/2015 05:45:40,2.86,01/06/2015 04:03:37,2.08,25/05/2015 17:39:42,2.79,24/05/2015 08:18:40,3.61,12/06/2015 08:29:05,6.14,27/05/2015 21:37:43,2.51,06/06/2015 09:47:38,8.40,19/05/2015 18:22:13,4.34
,29/05/2015 06:53:44,2.86,01/06/2015 05:11:41,2.08,25/05/2015 18:41:48,2.79,24/05/2015 09:42:48,3.61,12/06/2015 09:29:13,6.30,27/05/2015 22:43:48,2.68,06/06/2015 10:47:52,8.56,19/05/2015 19:22:17,4.34
,29/05/2015 08:07:49,2.86,01/06/2015 06:11:46,2.08,25/05/2015 19:44:54,2.96,24/05/2015 11:06:55,3.61,12/06/2015 10:29:19,6.30,27/05/2015 23:50:54,2.68,06/06/2015 11:49:42,8.40,19/05/2015 20:22:22,4.34
,29/05/2015 09:12:54,2.86,01/06/2015 07:21:50,2.08,25/05/2015 20:45:59,2.96,24/05/2015 12:09:01,3.61,12/06/2015 11:33:42,6.30,28/05/2015 00:51:59,2.68,06/06/2015 12:52:18,8.73,19/05/2015 21:23:26,4.34
,29/05/2015 10:15:58,2.86,01/06/2015 08:21:54,1.91,25/05/2015 21:46:05,2.79,24/05/2015 14:17:12,3.94,12/06/2015 12:00:49,5.64,28/05/2015 01:56:04,2.68,06/06/2015 13:52:36,8.73,19/05/2015 22:24:30,4.34
,29/05/2015 11:23:03,2.86,01/06/2015 09:54:00,2.08,25/05/2015 22:48:10,2.96,24/05/2015 15:54:22,3.61,12/06/2015 12:36:10,222.60,28/05/2015 02:57:10,2.51,06/06/2015 14:53:13,8.56,19/05/2015 23:24:34,4.34
,29/05/2015 12:37:09,2.86,01/06/2015 11:00:04,2.08,25/05/2015 23:48:16,2.96,24/05/2015 17:07:28,3.94,12/06/2015 12:43:34,5.81,28/05/2015 04:01:15,2.68,06/06/2015 15:53:32,8.73,20/05/2015 00:35:39,4.34
,29/05/2015 13:37:13,3.03,01/06/2015 12:00:09,2.08,26/05/2015 00:48:21,2.79,24/05/2015 18:07:34,3.61,12/06/2015 12:48:34,5.14,28/05/2015 05:08:21,2.68,06/06/2015 16:53:51,8.56,20/05/2015 01:35:43,4.34
,29/05/2015 14:54:19,2.86,01/06/2015 13:02:13,2.08,26/05/2015 01:48:27,2.79,24/05/2015 19:24:41,3.61,12/06/2015 13:14:56,5.81,28/05/2015 06:08:26,2.51,06/06/2015 17:55:10,8.73,20/05/2015 02:35:48,4.17
,29/05/2015 16:10:24,2.86,01/06/2015 14:09:18,2.08,26/05/2015 02:48:33,2.96,24/05/2015 20:24:46,3.94,12/06/2015 13:58:55,29.21,28/05/2015 07:10:31,2.68,06/06/2015 18:55:25,8.73,20/05/2015 03:45:53,4.34
,29/05/2015 17:10:28,2.86,01/06/2015 15:13:22,2.08,26/05/2015 03:50:38,2.79,24/05/2015 21:29:52,3.94,12/06/2015 14:00:48,6.14,28/05/2015 08:16:37,2.68,06/06/2015 19:59:33,8.73,20/05/2015 04:51:58,4.34
,29/05/2015 18:13:33,2.86,01/06/2015 16:23:27,2.08,26/05/2015 04:50:44,2.79,24/05/2015 23:06:01,3.94,12/06/2015 14:18:47,5.47,28/05/2015 09:28:43,2.68,06/06/2015 21:00:42,8.73,20/05/2015 05:53:02,4.34
,29/05/2015 19:14:37,2.86,01/06/2015 17:36:32,2.08,26/05/2015 05:52:50,2.79,25/05/2015 01:10:12,3.94,12/06/2015 14:53:41,6.14,28/05/2015 10:28:48,2.68,06/06/2015 22:07:50,8.73,20/05/2015 06:53:06,4.17
,29/05/2015 20:24:42,2.86,01/06/2015 18:42:36,2.08,26/05/2015 06:52:55,2.79,25/05/2015 02:32:19,3.61,12/06/2015 15:08:32,5.47,28/05/2015 11:29:53,2.51,06/06/2015 23:07:58,8.56,20/05/2015 08:06:11,4.34
,29/05/2015 21:30:46,2.86,01/06/2015 19:42:40,2.08,26/05/2015 07:53:01,2.79,25/05/2015 04:09:28,3.61,12/06/2015 15:15:33,4.81,28/05/2015 12:36:59,2.68,07/06/2015 00:10:06,8.73,20/05/2015 09:07:16,4.34
,29/05/2015 22:31:51,2.86,01/06/2015 20:49:45,2.08,26/05/2015 08:53:06,2.79,25/05/2015 05:15:34,3.61,12/06/2015 15:30:42,5.47,28/05/2015 13:37:04,2.51,07/06/2015 01:10:24,8.73,20/05/2015 10:11:20,4.34
,29/05/2015 23:35:55,2.86,01/06/2015 21:56:49,2.08,26/05/2015 09:53:11,2.96,25/05/2015 06:17:40,3.61,12/06/2015 15:49:45,6.14,28/05/2015 14:38:09,2.68,07/06/2015 02:10:38,8.73,20/05/2015 11:12:25,4.34
,30/05/2015 00:36:00,2.86,01/06/2015 23:24:55,2.08,26/05/2015 10:17:14,221.39,25/05/2015 07:18:45,3.61,12/06/2015 16:54:06,6.30,28/05/2015 15:41:15,2.68,07/06/2015 03:10:52,8.73,20/05/2015 12:13:29,4.34
,30/05/2015 01:37:04,2.86,02/06/2015 00:28:00,2.08,26/05/2015 10:19:00,2.96,25/05/2015 08:41:53,3.61,12/06/2015 17:55:26,6.14,28/05/2015 16:46:20,2.68,07/06/2015 04:13:34,8.40,20/05/2015 13:13:34,4.51
,30/05/2015 02:44:08,2.86,02/06/2015 01:33:04,2.08,26/05/2015 10:31:06,3.46,25/05/2015 09:41:58,3.77,12/06/2015 19:16:49,6.14,28/05/2015 17:49:25,2.68,07/06/2015 05:18:54,8.40,20/05/2015 13:16:34,5.01
,30/05/2015 03:57:13,2.86,02/06/2015 02:33:09,1.91,26/05/2015 10:37:07,3.96,25/05/2015 11:10:06,3.61,12/06/2015 20:30:15,6.14,28/05/2015 18:49:31,2.51,07/06/2015 06:19:24,8.73,20/05/2015 13:18:34,5.68
,30/05/2015 05:03:18,2.86,02/06/2015 03:42:13,2.08,26/05/2015 10:40:07,4.46,25/05/2015 12:31:14,3.94,12/06/2015 22:30:54,6.47,28/05/2015 19:58:37,2.68,07/06/2015 07:19:45,8.73,20/05/2015 13:20:37,6.19
,30/05/2015 06:03:22,3.03,02/06/2015 04:51:18,2.08,26/05/2015 10:41:09,221.39,25/05/2015 13:34:20,3.61,12/06/2015 23:38:24,6.47,28/05/2015 20:58:42,2.68,07/06/2015 08:42:56,8.40,20/05/2015 13:26:39,6.69
,30/05/2015 07:19:28,2.86,02/06/2015 05:52:22,2.08,26/05/2015 10:45:33,4.46,25/05/2015 14:36:25,3.61,13/06/2015 00:39:50,6.47,28/05/2015 21:59:47,2.68,07/06/2015 09:43:11,8.56,20/05/2015 13:31:40,7.19
,30/05/2015 08:24:32,2.86,02/06/2015 07:11:28,2.08,26/05/2015 10:57:36,-27.60,25/05/2015 15:36:31,3.61,13/06/2015 01:42:08,6.14,28/05/2015 22:59:52,2.68,07/06/2015 10:43:18,8.73,20/05/2015 13:37:42,7.70
,30/05/2015 09:25:37,3.19,02/06/2015 08:11:32,2.08,26/05/2015 11:00:09,3.96,25/05/2015 16:43:37,3.61,13/06/2015 02:42:18,6.47,29/05/2015 00:00:57,2.68,07/06/2015 11:44:25,8.56,20/05/2015 13:46:45,8.20
,30/05/2015 10:25:41,3.03,02/06/2015 09:27:38,2.08,26/05/2015 11:26:18,4.46,25/05/2015 18:11:45,3.61,13/06/2015 03:46:27,6.47,29/05/2015 01:02:02,2.68,07/06/2015 12:45:32,8.56,20/05/2015 14:07:02,8.71
,30/05/2015 11:34:46,2.86,02/06/2015 10:35:43,2.08,26/05/2015 11:31:18,4.96,25/05/2015 19:36:53,3.94,13/06/2015 04:47:35,6.30,29/05/2015 02:08:08,2.68,07/06/2015 13:46:41,8.56,20/05/2015 15:19:12,8.71
,30/05/2015 12:45:51,2.86,02/06/2015 11:35:47,2.08,26/05/2015 11:45:28,5.46,25/05/2015 20:52:00,3.61,13/06/2015 05:48:44,6.47,29/05/2015 03:11:13,2.68,07/06/2015 14:53:07,8.56,20/05/2015 16:07:57,8.20
,30/05/2015 14:06:57,2.86,02/06/2015 12:43:51,2.08,26/05/2015 12:41:07,4.96,25/05/2015 21:52:05,3.77,13/06/2015 06:53:53,6.14,29/05/2015 04:12:18,2.51,07/06/2015 15:53:29,8.56,20/05/2015 17:07:36,8.71
,30/05/2015 15:21:02,2.86,02/06/2015 13:54:57,2.08,26/05/2015 12:46:08,4.46,25/05/2015 22:52:11,3.61,13/06/2015 08:13:04,6.47,29/05/2015 05:16:24,2.68,07/06/2015 16:54:01,8.56,20/05/2015 17:32:52,8.03
,30/05/2015 16:26:07,2.86,02/06/2015 14:55:01,2.08,26/05/2015 12:52:08,3.96,26/05/2015 00:08:18,3.94,13/06/2015 09:13:12,6.30,29/05/2015 06:19:29,2.68,07/06/2015 18:03:22,8.40,20/05/2015 17:35:52,7.53
,30/05/2015 17:46:13,2.86,02/06/2015 15:59:05,2.08,26/05/2015 13:02:09,3.46,26/05/2015 01:23:25,3.61,13/06/2015 10:13:20,6.30,29/05/2015 07:19:34,2.68,07/06/2015 19:04:32,8.56,20/05/2015 17:37:52,7.03
,30/05/2015 18:51:18,2.86,02/06/2015 17:13:10,2.08,26/05/2015 13:30:12,2.96,26/05/2015 02:41:32,3.94,13/06/2015 11:23:29,6.47,29/05/2015 08:19:40,2.68,07/06/2015 20:17:49,8.40,20/05/2015 17:40:52,6.52
,30/05/2015 19:52:22,2.86,02/06/2015 18:22:15,2.08,26/05/2015 14:30:17,2.96,26/05/2015 04:01:39,3.61,13/06/2015 12:23:38,6.47,29/05/2015 09:19:45,2.68,07/06/2015 21:23:21,8.73,20/05/2015 17:43:53,6.02
,30/05/2015 20:56:27,2.86,02/06/2015 19:30:20,2.08,26/05/2015 15:31:23,2.79,26/05/2015 05:19:47,3.61,13/06/2015 13:45:12,6.14,29/05/2015 10:22:50,2.68,07/06/2015 22:28:40,8.56,20/05/2015 17:50:53,5.51
,30/05/2015 22:00:31,2.86,02/06/2015 20:30:24,1.91,26/05/2015 16:31:28,2.96,26/05/2015 06:24:53,3.94,13/06/2015 14:47:29,6.14,29/05/2015 11:22:55,2.68,07/06/2015 23:28:58,8.56,20/05/2015 17:58:54,5.01
,30/05/2015 23:02:35,2.86,02/06/2015 21:40:29,2.08,26/05/2015 17:18:33,3.46,26/05/2015 07:24:58,3.94,13/06/2015 15:49:45,6.47,29/05/2015 12:23:00,2.68,08/06/2015 00:29:15,8.56,20/05/2015 18:11:55,4.51
,31/05/2015 00:10:40,2.86,02/06/2015 22:46:34,2.08,26/05/2015 17:47:36,2.96,26/05/2015 08:32:04,3.61,13/06/2015 17:26:58,6.14,29/05/2015 13:27:06,2.68,08/06/2015 01:38:35,8.56,20/05/2015 19:12:01,4.17
,31/05/2015 01:23:45,3.19,02/06/2015 23:47:38,2.08,26/05/2015 18:47:42,2.96,26/05/2015 09:37:10,3.61,13/06/2015 18:54:27,6.47,29/05/2015 14:27:11,2.68,08/06/2015 02:40:53,8.56,20/05/2015 20:14:07,4.17
,31/05/2015 02:32:50,3.19,03/06/2015 01:02:43,2.08,26/05/2015 19:52:48,2.96,26/05/2015 10:17:14,220.25,13/06/2015 19:57:42,6.47,29/05/2015 15:31:16,2.51,08/06/2015 03:42:07,8.56,20/05/2015 21:14:13,4.17
,31/05/2015 03:34:54,3.03,03/06/2015 02:07:48,2.08,26/05/2015 20:53:53,2.96,26/05/2015 10:19:00,3.77,13/06/2015 21:01:58,6.47,29/05/2015 16:32:22,2.68,08/06/2015 04:54:50,8.40,20/05/2015 22:21:20,4.34
,31/05/2015 04:36:58,3.19,03/06/2015 03:10:53,2.08,26/05/2015 21:56:59,2.96,26/05/2015 10:32:06,4.43,13/06/2015 22:04:13,6.47,29/05/2015 17:40:27,2.68,08/06/2015 06:20:10,8.40,20/05/2015 23:21:26,4.34
,31/05/2015 05:47:03,2.86,03/06/2015 04:10:57,1.91,26/05/2015 23:02:05,2.79,26/05/2015 10:35:07,5.25,13/06/2015 23:04:27,6.47,29/05/2015 18:47:33,2.68,08/06/2015 07:27:23,8.73,21/05/2015 00:23:32,4.34
,31/05/2015 06:47:07,3.03,03/06/2015 05:16:02,2.08,27/05/2015 00:04:10,2.96,26/05/2015 10:38:07,5.91,14/06/2015 00:08:43,6.47,29/05/2015 19:51:39,2.68,08/06/2015 08:29:34,8.40,21/05/2015 01:35:38,4.34
,31/05/2015 07:49:11,2.86,03/06/2015 06:17:06,2.08,27/05/2015 01:05:16,2.96,26/05/2015 10:41:09,220.25,14/06/2015 01:08:57,6.47,29/05/2015 20:51:44,2.51,08/06/2015 09:40:45,8.40,21/05/2015 02:45:45,4.34
,31/05/2015 08:53:15,2.86,03/06/2015 07:17:10,2.08,27/05/2015 02:07:22,2.79,26/05/2015 10:45:32,6.23,14/06/2015 02:09:11,6.30,29/05/2015 21:53:49,2.68,08/06/2015 10:57:55,8.40,21/05/2015 03:50:52,4.34
,31/05/2015 10:02:20,2.86,03/06/2015 07:58:14,2.58,27/05/2015 03:07:27,2.79,26/05/2015 10:50:34,5.58,14/06/2015 03:10:24,6.47,29/05/2015 22:53:54,2.51,08/06/2015 12:21:45,8.40,21/05/2015 04:50:58,4.17
,31/05/2015 11:08:25,2.86,03/06/2015 08:01:27,3.09,27/05/2015 04:08:33,2.96,26/05/2015 10:57:36,-24.27,14/06/2015 04:10:39,6.30,29/05/2015 23:55:59,2.68,08/06/2015 13:23:03,8.40,21/05/2015 05:55:04,4.34
,31/05/2015 12:36:31,2.86,03/06/2015 08:06:27,3.60,27/05/2015 05:08:38,2.96,26/05/2015 11:00:09,4.92,14/06/2015 05:10:52,6.47,30/05/2015 00:56:04,2.68,08/06/2015 14:30:22,8.40,21/05/2015 07:07:11,4.34
,31/05/2015 13:39:36,2.86,03/06/2015 08:11:28,4.11,27/05/2015 06:11:44,2.96,26/05/2015 11:23:17,5.58,14/06/2015 06:15:24,6.47,30/05/2015 01:58:10,2.68,08/06/2015 15:37:42,8.40,21/05/2015 08:08:17,4.17
,31/05/2015 15:34:44,2.86,03/06/2015 08:25:30,4.61,27/05/2015 07:12:50,2.96,26/05/2015 11:26:18,6.23,14/06/2015 07:37:31,6.14,30/05/2015 02:58:15,2.51,08/06/2015 16:38:59,8.40,21/05/2015 09:08:23,4.17
,31/05/2015 17:13:51,2.86,03/06/2015 09:26:39,4.61,27/05/2015 08:12:55,2.79,26/05/2015 11:31:18,6.89,14/06/2015 08:40:49,6.47,30/05/2015 04:04:20,2.68,08/06/2015 17:44:17,8.40,21/05/2015 10:20:30,4.34
,31/05/2015 18:17:56,2.86,03/06/2015 10:44:19,4.61,27/05/2015 09:14:01,2.79,26/05/2015 11:40:19,7.55,14/06/2015 09:40:57,6.30,30/05/2015 05:14:26,2.68,08/06/2015 19:11:37,8.40,21/05/2015 11:20:35,4.34
,31/05/2015 19:26:00,2.86,03/06/2015 11:46:52,4.61,27/05/2015 10:16:06,2.96,26/05/2015 11:58:37,8.20,14/06/2015 10:41:04,6.30,30/05/2015 06:17:32,2.68,08/06/2015 20:12:51,8.40,21/05/2015 12:21:42,4.17
,31/05/2015 20:28:05,2.86,03/06/2015 12:47:04,4.95,27/05/2015 11:23:12,2.96,26/05/2015 12:38:07,7.55,14/06/2015 11:44:11,6.30,30/05/2015 07:18:37,2.68,08/06/2015 21:14:06,8.56,21/05/2015 13:45:50,4.34
,31/05/2015 21:49:10,2.86,03/06/2015 13:56:24,4.95,27/05/2015 12:24:18,2.96,26/05/2015 12:41:07,6.73,14/06/2015 12:44:19,6.47,30/05/2015 08:18:42,2.68,08/06/2015 22:15:52,8.56,21/05/2015 14:54:56,4.34
,31/05/2015 22:52:15,2.86,03/06/2015 15:16:46,4.95,27/05/2015 13:27:24,2.96,26/05/2015 12:45:08,6.07,14/06/2015 13:44:26,6.30,30/05/2015 09:23:48,2.68,08/06/2015 23:16:09,8.56,21/05/2015 16:00:03,4.34
,31/05/2015 23:55:19,2.86,03/06/2015 16:23:53,4.95,27/05/2015 14:27:29,2.79,26/05/2015 12:49:08,5.41,14/06/2015 14:44:33,6.47,30/05/2015 10:31:54,2.68,09/06/2015 00:16:27,8.40,21/05/2015 17:05:09,4.34
,01/06/2015 00:58:24,2.86,03/06/2015 16:50:56,4.44,27/05/2015 15:28:35,2.79,26/05/2015 12:52:08,4.76,14/06/2015 15:44:41,6.47,30/05/2015 11:31:59,2.51,09/06/2015 01:18:45,8.40,21/05/2015 18:10:15,4.34
,01/06/2015 02:12:29,2.86,03/06/2015 16:53:57,3.94,27/05/2015 16:28:40,2.79,26/05/2015 13:10:10,4.10,14/06/2015 16:46:49,6.47,30/05/2015 12:43:05,2.68,09/06/2015 02:19:02,8.56,21/05/2015 19:11:21,4.34
,01/06/2015 03:16:33,2.86,03/06/2015 16:56:57,3.43,27/05/2015 17:28:46,2.96,26/05/2015 14:10:15,3.77,14/06/2015 17:45:25,5.81,30/05/2015 13:45:10,2.68,09/06/2015 03:19:19,8.73,21/05/2015 20:25:28,4.34
,01/06/2015 04:17:38,2.86,03/06/2015 17:01:58,2.92,27/05/2015 18:28:51,2.79,26/05/2015 15:21:22,3.94,14/06/2015 17:50:26,5.14,30/05/2015 14:46:15,2.68,09/06/2015 04:32:47,8.73,21/05/2015 21:25:34,4.17
,01/06/2015 05:17:42,2.86,03/06/2015 17:08:58,2.42,27/05/2015 19:28:57,2.79,26/05/2015 16:38:29,3.61,14/06/2015 18:01:27,4.48,30/05/2015 15:46:21,2.51,09/06/2015 05:34:04,8.56,21/05/2015 22:26:40,4.34
,01/06/2015 06:22:46,2.86,03/06/2015 17:34:03,3.09,27/05/2015 20:34:03,2.96,26/05/2015 17:15:33,4.43,14/06/2015 18:25:29,5.14,30/05/2015 16:47:26,2.51,09/06/2015 06:46:25,8.40,21/05/2015 23:38:47,4.34
,01/06/2015 07:49:52,2.86,03/06/2015 17:38:04,3.60,27/05/2015 21:35:08,2.79,26/05/2015 17:53:37,3.77,14/06/2015 19:02:43,4.48,30/05/2015 17:47:31,2.68,09/06/2015 07:52:47,8.40,22/05/2015 00:38:53,4.34
,01/06/2015 08:56:56,2.86,03/06/2015 17:45:05,4.11,27/05/2015 22:41:14,2.96,26/05/2015 19:24:45,3.61,14/06/2015 19:45:55,3.81,30/05/2015 18:53:36,2.68,09/06/2015 08:54:10,8.40,22/05/2015 01:39:59,4.34
,01/06/2015 10:05:01,2.86,03/06/2015 18:10:11,4.61,27/05/2015 23:41:19,2.79,26/05/2015 22:38:03,3.61,14/06/2015 20:46:12,3.81,30/05/2015 19:57:42,2.68,09/06/2015 09:55:01,8.40,22/05/2015 02:51:06,4.34
,01/06/2015 11:09:05,3.19,03/06/2015 18:31:15,3.94,28/05/2015 00:42:25,2.96,26/05/2015 23:41:08,3.61,14/06/2015 21:56:32,3.98,30/05/2015 21:00:47,2.68,09/06/2015 10:55:26,8.40,22/05/2015 03:53:12,4.34
,01/06/2015 12:10:10,3.03,03/06/2015 18:35:15,3.43,28/05/2015 01:46:31,2.96,27/05/2015 01:18:17,3.94,14/06/2015 23:04:51,3.98,30/05/2015 22:00:52,2.51,09/06/2015 12:03:48,8.40,22/05/2015 05:08:19,4.34
,01/06/2015 13:27:15,2.86,03/06/2015 18:44:17,3.94,28/05/2015 02:50:37,2.79,27/05/2015 02:20:23,3.61,15/06/2015 00:06:09,3.65,30/05/2015 23:01:58,2.68,09/06/2015 13:10:08,8.40,22/05/2015 06:15:26,4.34
,01/06/2015 14:33:20,2.86,03/06/2015 18:55:18,4.44,28/05/2015 03:50:42,2.96,27/05/2015 03:24:29,3.94,15/06/2015 01:06:26,3.81,31/05/2015 00:02:03,2.51,09/06/2015 14:10:25,8.40,22/05/2015 07:25:33,4.34
,01/06/2015 15:36:24,2.86,03/06/2015 19:55:21,4.78,28/05/2015 04:54:48,2.96,27/05/2015 05:03:38,3.61,15/06/2015 02:07:43,3.98,31/05/2015 01:05:08,2.68,09/06/2015 15:12:43,8.40,22/05/2015 08:30:39,4.34
,01/06/2015 16:43:29,2.86,03/06/2015 21:16:38,4.95,28/05/2015 05:54:54,2.79,27/05/2015 06:24:45,3.94,15/06/2015 03:14:02,3.65,31/05/2015 02:05:13,2.51,09/06/2015 16:18:08,8.40,22/05/2015 09:31:45,4.34
,01/06/2015 18:14:34,2.86,03/06/2015 22:28:03,4.95,28/05/2015 06:54:59,2.96,27/05/2015 07:56:54,3.61,15/06/2015 04:05:14,4.31,31/05/2015 03:05:18,2.51,09/06/2015 17:19:15,8.40,22/05/2015 10:41:52,4.34
,01/06/2015 19:19:39,2.86,03/06/2015 23:37:23,4.95,28/05/2015 07:59:05,2.96,27/05/2015 09:03:00,3.61,15/06/2015 05:15:14,3.81,31/05/2015 04:06:24,2.68,09/06/2015 18:29:22,8.40,22/05/2015 11:47:59,4.34
,01/06/2015 20:33:44,2.86,04/06/2015 00:42:45,4.95,28/05/2015 09:00:11,2.96,27/05/2015 10:09:06,3.61,15/06/2015 06:45:21,3.98,31/05/2015 05:06:29,2.51,09/06/2015 19:54:49,8.40,22/05/2015 12:49:04,4.34
,01/06/2015 21:38:48,2.86,04/06/2015 01:01:52,4.44,28/05/2015 10:02:16,2.79,27/05/2015 11:25:13,3.94,15/06/2015 08:03:28,3.98,31/05/2015 06:07:34,2.68,09/06/2015 21:01:08,8.40,22/05/2015 13:49:10,4.17
,01/06/2015 22:38:52,3.03,04/06/2015 01:04:52,3.94,28/05/2015 11:10:23,2.96,27/05/2015 12:47:20,3.61,15/06/2015 09:04:33,3.81,31/05/2015 07:07:39,2.51,09/06/2015 22:01:25,8.56,22/05/2015 14:50:16,4.17
,01/06/2015 23:48:57,2.86,04/06/2015 01:07:53,3.43,28/05/2015 12:15:28,2.96,27/05/2015 13:53:26,3.61,15/06/2015 10:07:38,3.65,31/05/2015 08:08:44,2.68,09/06/2015 23:04:49,8.40,22/05/2015 15:50:22,4.34
,02/06/2015 00:58:02,2.86,04/06/2015 01:11:53,2.92,28/05/2015 13:18:34,2.96,27/05/2015 15:59:37,3.94,15/06/2015 11:07:43,3.65,31/05/2015 09:09:49,2.68,10/06/2015 00:08:12,8.73,22/05/2015 16:51:28,4.17
,02/06/2015 02:06:07,3.19,04/06/2015 01:19:54,2.42,28/05/2015 14:18:40,2.79,27/05/2015 17:15:44,3.61,15/06/2015 12:22:50,3.81,31/05/2015 10:09:54,2.51,10/06/2015 01:10:32,8.56,22/05/2015 17:51:34,4.34
,02/06/2015 03:06:11,3.03,04/06/2015 01:45:56,1.91,28/05/2015 15:18:45,2.79,27/05/2015 18:38:52,3.61,15/06/2015 13:23:54,3.65,31/05/2015 11:13:00,2.68,10/06/2015 02:11:12,8.56,22/05/2015 18:51:40,4.34
,02/06/2015 04:15:16,3.19,04/06/2015 02:57:03,2.08,28/05/2015 16:18:51,2.96,27/05/2015 19:52:59,3.94,15/06/2015 14:23:59,3.81,31/05/2015 12:17:05,2.68,10/06/2015 02:27:02,7.90,22/05/2015 19:53:46,4.34
,02/06/2015 05:17:20,2.86,04/06/2015 04:10:11,2.08,28/05/2015 17:18:56,2.79,27/05/2015 20:53:04,3.61,15/06/2015 15:26:03,3.65,31/05/2015 13:24:11,2.68,10/06/2015 03:32:25,8.56,22/05/2015 20:59:53,4.34
,02/06/2015 06:28:25,2.86,04/06/2015 05:10:17,2.08,28/05/2015 18:19:01,2.96,27/05/2015 22:03:11,3.61,15/06/2015 17:48:28,4.48,31/05/2015 14:27:16,2.68,10/06/2015 04:33:37,8.40,22/05/2015 21:59:58,4.34
,02/06/2015 07:29:29,2.86,04/06/2015 06:10:23,1.91,28/05/2015 19:19:07,2.79,27/05/2015 23:05:16,3.94,15/06/2015 18:04:35,5.14,31/05/2015 15:30:22,2.68,10/06/2015 05:35:38,8.73,22/05/2015 23:01:04,4.34
,02/06/2015 08:38:34,2.86,04/06/2015 07:10:29,2.08,28/05/2015 20:21:13,2.96,28/05/2015 00:23:23,3.61,15/06/2015 18:17:46,5.81,31/05/2015 16:32:27,2.68,10/06/2015 06:35:51,8.56,23/05/2015 00:01:10,4.34
,02/06/2015 09:59:40,2.86,04/06/2015 08:17:35,2.08,28/05/2015 21:22:18,2.96,28/05/2015 01:23:29,3.77,15/06/2015 19:21:13,6.30,31/05/2015 17:33:32,2.51,10/06/2015 07:37:06,8.73,23/05/2015 01:09:17,4.34
,02/06/2015 10:59:44,2.86,04/06/2015 09:17:47,2.58,28/05/2015 22:22:24,2.79,28/05/2015 02:50:37,3.94,15/06/2015 19:38:14,5.64,31/05/2015 18:41:38,2.68,10/06/2015 08:37:28,8.73,23/05/2015 02:09:23,4.17
,02/06/2015 12:30:51,2.86,04/06/2015 09:21:48,3.26,28/05/2015 23:22:29,2.79,28/05/2015 03:50:42,3.77,15/06/2015 19:45:15,4.98,31/05/2015 19:41:43,2.51,10/06/2015 09:51:44,8.40,23/05/2015 03:14:29,4.34
,02/06/2015 13:30:55,2.86,04/06/2015 09:26:49,3.77,29/05/2015 00:22:35,2.79,28/05/2015 04:56:48,3.94,15/06/2015 19:52:15,4.31,31/05/2015 20:46:48,2.68,10/06/2015 10:55:56,8.40,23/05/2015 04:19:36,4.34
,02/06/2015 15:00:01,2.86,04/06/2015 09:32:49,4.27,29/05/2015 01:23:40,2.79,28/05/2015 06:02:54,3.94,15/06/2015 20:46:20,3.65,31/05/2015 21:49:54,2.68,10/06/2015 12:08:08,8.40,23/05/2015 05:19:41,4.34
,02/06/2015 16:00:05,2.86,04/06/2015 09:55:52,4.78,29/05/2015 02:26:46,2.96,28/05/2015 07:05:00,3.94,15/06/2015 21:46:26,3.65,31/05/2015 22:49:59,2.51,10/06/2015 13:11:43,8.73,23/05/2015 06:23:48,4.34
,02/06/2015 17:02:09,2.86,04/06/2015 11:01:00,4.95,29/05/2015 03:26:51,2.79,28/05/2015 08:16:06,3.61,15/06/2015 22:49:31,3.81,31/05/2015 23:52:04,2.68,10/06/2015 14:12:56,8.73,23/05/2015 07:24:54,4.34
,02/06/2015 18:30:16,2.86,04/06/2015 12:03:08,4.95,29/05/2015 04:26:57,2.96,28/05/2015 09:31:14,3.61,15/06/2015 23:49:37,3.81,01/06/2015 00:52:09,2.51,10/06/2015 15:15:57,8.73,23/05/2015 08:24:59,4.17
,02/06/2015 19:42:20,2.86,04/06/2015 13:06:16,4.95,29/05/2015 05:27:02,2.96,28/05/2015 11:00:22,3.61,16/06/2015 00:54:43,3.81,01/06/2015 01:53:15,2.68,10/06/2015 16:17:07,8.40,23/05/2015 09:33:06,4.34
,02/06/2015 20:55:26,2.86,04/06/2015 14:06:49,4.95,29/05/2015 06:27:08,2.79,28/05/2015 12:28:30,3.61,16/06/2015 01:54:48,3.81,01/06/2015 02:53:20,2.51,10/06/2015 17:43:20,8.40,23/05/2015 10:33:12,4.34
,02/06/2015 22:17:31,3.19,04/06/2015 14:47:18,4.44,29/05/2015 07:28:13,2.79,28/05/2015 13:29:35,3.61,16/06/2015 02:57:54,3.65,01/06/2015 03:53:25,2.68,10/06/2015 19:09:42,8.40,23/05/2015 11:33:18,4.34
,02/06/2015 23:33:37,2.86,04/06/2015 14:50:19,3.94,29/05/2015 08:30:19,2.79,28/05/2015 14:29:41,3.77,16/06/2015 04:12:00,3.81,01/06/2015 04:53:30,2.51,10/06/2015 20:15:50,8.40,23/05/2015 12:50:25,4.34
,03/06/2015 00:40:42,3.19,04/06/2015 14:53:20,3.43,29/05/2015 09:32:25,2.96,28/05/2015 15:29:46,3.61,16/06/2015 05:12:06,3.81,01/06/2015 05:53:35,2.68,10/06/2015 21:17:08,8.56,23/05/2015 13:50:31,4.34
,03/06/2015 01:59:47,2.86,04/06/2015 14:57:20,2.92,29/05/2015 10:33:30,2.96,28/05/2015 17:11:55,3.94,16/06/2015 06:12:11,3.65,01/06/2015 06:58:40,2.68,10/06/2015 22:17:26,8.56,23/05/2015 14:51:37,4.34
,03/06/2015 03:53:56,2.86,04/06/2015 15:06:21,2.42,29/05/2015 11:33:36,2.96,28/05/2015 18:22:02,3.94,16/06/2015 07:12:16,3.65,01/06/2015 08:02:46,2.68,10/06/2015 23:19:45,8.56,23/05/2015 15:56:43,4.34
,03/06/2015 05:39:04,3.19,04/06/2015 15:32:23,1.91,29/05/2015 12:36:41,2.79,28/05/2015 19:27:08,3.94,16/06/2015 08:13:22,3.65,01/06/2015 09:03:51,2.68,11/06/2015 00:24:03,8.56,23/05/2015 16:56:49,4.17
,03/06/2015 06:39:08,3.03,04/06/2015 16:21:35,2.42,29/05/2015 13:37:47,2.79,28/05/2015 20:41:14,3.94,16/06/2015 17:02:50,4.48,01/06/2015 10:04:56,2.68,11/06/2015 01:25:21,8.73,23/05/2015 17:58:56,4.34
,03/06/2015 07:42:12,2.86,04/06/2015 16:24:35,2.92,29/05/2015 14:37:53,2.96,28/05/2015 21:53:21,3.94,16/06/2015 17:18:37,5.14,01/06/2015 11:06:02,2.51,11/06/2015 02:25:38,8.56,23/05/2015 18:59:01,4.34
,03/06/2015 08:00:27,3.53,04/06/2015 16:28:36,3.60,29/05/2015 15:38:58,2.79,28/05/2015 23:10:28,3.61,16/06/2015 17:31:44,5.81,01/06/2015 12:17:08,2.68,11/06/2015 03:37:47,8.40,23/05/2015 20:02:08,4.34
,03/06/2015 08:07:28,4.19,04/06/2015 16:36:37,4.11,29/05/2015 16:41:04,2.79,29/05/2015 00:14:34,3.94,16/06/2015 18:31:51,6.14,01/06/2015 13:18:13,2.51,11/06/2015 04:38:11,8.56,23/05/2015 21:02:13,4.34
,03/06/2015 08:16:29,4.85,04/06/2015 16:51:40,4.61,29/05/2015 17:41:09,2.96,29/05/2015 01:50:42,3.61,16/06/2015 19:09:43,5.47,01/06/2015 14:18:18,2.68,11/06/2015 05:39:19,8.56,23/05/2015 22:04:20,4.34
,03/06/2015 08:43:33,5.52,04/06/2015 17:56:53,4.95,29/05/2015 18:42:15,2.96,29/05/2015 02:50:48,3.94,16/06/2015 19:15:44,4.81,01/06/2015 15:24:23,2.68,11/06/2015 06:40:29,8.56,23/05/2015 23:04:25,4.17
,03/06/2015 09:47:42,5.35,04/06/2015 18:57:15,4.78,29/05/2015 19:43:20,2.96,29/05/2015 03:50:53,3.61,16/06/2015 19:27:45,4.15,01/06/2015 16:42:30,2.68,11/06/2015 07:40:36,8.56,24/05/2015 00:06:31,4.17
,03/06/2015 10:53:35,5.68,04/06/2015 19:57:38,4.78,29/05/2015 20:44:26,2.96,29/05/2015 04:57:00,3.61,16/06/2015 20:34:51,3.81,01/06/2015 17:42:35,2.51,11/06/2015 08:40:44,8.56,24/05/2015 01:07:37,4.34
,03/06/2015 11:58:53,5.68,04/06/2015 20:58:57,4.61,29/05/2015 21:44:31,2.96,29/05/2015 06:02:05,3.94,16/06/2015 21:53:58,3.81,01/06/2015 18:42:40,2.68,11/06/2015 09:40:52,8.56,24/05/2015 02:08:43,4.17
,03/06/2015 12:59:07,5.52,04/06/2015 21:59:20,4.78,29/05/2015 22:45:37,2.96,29/05/2015 07:25:13,3.94,16/06/2015 22:57:04,3.81,01/06/2015 19:43:46,2.68,11/06/2015 10:51:59,8.56,24/05/2015 03:09:49,4.34
,03/06/2015 13:59:25,5.52,04/06/2015 23:08:49,4.95,29/05/2015 23:45:42,2.96,29/05/2015 08:58:21,3.94,17/06/2015 00:06:10,3.81,01/06/2015 20:44:51,2.68,11/06/2015 11:52:06,8.73,24/05/2015 04:14:56,4.34
,03/06/2015 14:59:44,5.52,05/06/2015 00:28:48,4.95,30/05/2015 00:48:48,2.96,29/05/2015 10:07:28,3.61,17/06/2015 01:09:16,3.81,01/06/2015 21:44:56,2.68,11/06/2015 12:52:14,8.73,24/05/2015 05:18:02,4.34
,03/06/2015 16:04:52,5.52,05/06/2015 01:29:07,4.95,30/05/2015 01:48:54,2.96,29/05/2015 11:11:34,3.61,17/06/2015 02:12:21,3.81,01/06/2015 22:52:02,2.68,11/06/2015 13:54:21,8.73,24/05/2015 06:25:08,4.34
,03/06/2015 16:53:57,4.85,05/06/2015 02:33:11,4.95,30/05/2015 02:48:59,2.79,29/05/2015 12:23:40,3.94,17/06/2015 03:12:27,3.81,01/06/2015 23:54:07,2.68,11/06/2015 14:59:30,8.73,24/05/2015 07:26:14,4.17
,03/06/2015 16:59:57,4.19,05/06/2015 03:34:44,4.95,30/05/2015 03:50:04,2.96,29/05/2015 13:24:46,3.94,17/06/2015 04:12:32,3.81,02/06/2015 00:54:12,2.51,11/06/2015 15:59:37,8.56,24/05/2015 08:28:20,4.17
,03/06/2015 17:10:59,3.53,05/06/2015 04:34:58,4.78,30/05/2015 04:50:10,2.79,29/05/2015 14:25:52,3.94,17/06/2015 05:14:38,3.81,02/06/2015 01:54:17,2.68,11/06/2015 17:00:07,8.73,24/05/2015 09:33:27,4.34
,03/06/2015 17:38:04,4.19,05/06/2015 05:45:15,4.61,30/05/2015 05:53:16,2.96,29/05/2015 15:34:58,3.94,17/06/2015 06:17:43,3.81,02/06/2015 02:55:22,2.51,11/06/2015 17:28:48,8.07,24/05/2015 10:36:32,4.34
,03/06/2015 17:48:06,4.85,05/06/2015 05:49:16,3.94,30/05/2015 06:54:21,2.96,29/05/2015 16:38:04,3.94,17/06/2015 07:18:49,3.65,02/06/2015 03:56:28,2.68,11/06/2015 18:09:21,8.73,24/05/2015 11:38:39,4.34
,03/06/2015 18:16:12,5.52,05/06/2015 05:53:17,3.43,30/05/2015 07:54:27,2.96,29/05/2015 17:44:10,3.94,17/06/2015 08:34:55,3.81,02/06/2015 04:56:33,2.68,11/06/2015 19:09:27,8.56,24/05/2015 12:40:45,4.34
,03/06/2015 18:31:15,4.85,05/06/2015 05:58:18,2.92,30/05/2015 08:55:32,2.96,29/05/2015 18:45:15,3.94,17/06/2015 09:35:01,3.81,02/06/2015 05:56:38,2.68,11/06/2015 20:20:48,8.56,24/05/2015 13:41:51,4.17
,03/06/2015 18:37:16,4.19,05/06/2015 06:05:19,2.42,30/05/2015 09:57:38,2.79,29/05/2015 20:04:22,3.61,17/06/2015 10:35:06,3.65,02/06/2015 07:03:44,2.68,11/06/2015 21:20:55,8.73,24/05/2015 14:42:57,4.17
,03/06/2015 18:47:17,4.85,05/06/2015 06:28:20,1.91,30/05/2015 10:57:44,2.79,29/05/2015 21:04:28,3.77,17/06/2015 11:35:11,3.65,02/06/2015 08:08:49,2.68,11/06/2015 22:42:04,8.56,24/05/2015 15:46:03,4.17
,03/06/2015 19:08:20,5.52,05/06/2015 07:29:26,2.08,30/05/2015 11:59:49,2.96,29/05/2015 22:04:33,3.77,17/06/2015 12:35:16,3.65,02/06/2015 09:08:54,2.51,11/06/2015 23:21:07,7.90,24/05/2015 16:48:09,4.34
,03/06/2015 20:08:24,5.68,05/06/2015 08:33:32,1.91,30/05/2015 13:00:55,2.79,29/05/2015 23:31:41,3.61,17/06/2015 13:39:22,3.81,02/06/2015 10:11:59,2.68,11/06/2015 23:23:09,-21.65,24/05/2015 17:50:15,4.17
,03/06/2015 21:10:37,5.68,05/06/2015 08:58:35,2.42,30/05/2015 14:01:00,2.96,30/05/2015 00:31:47,3.94,17/06/2015 14:39:27,3.81,02/06/2015 11:12:05,2.68,11/06/2015 23:49:44,6.57,24/05/2015 18:50:21,4.34
,03/06/2015 22:10:58,5.52,05/06/2015 09:01:35,2.92,30/05/2015 15:05:06,2.79,30/05/2015 01:35:52,3.94,17/06/2015 15:39:32,3.65,02/06/2015 12:13:10,2.68,12/06/2015 00:28:41,7.24,24/05/2015 19:50:27,4.34
,03/06/2015 23:21:18,5.35,05/06/2015 09:06:36,3.60,30/05/2015 16:05:12,2.79,30/05/2015 02:35:58,3.94,17/06/2015 16:42:38,3.81,02/06/2015 13:15:15,2.68,12/06/2015 00:45:48,29.15,24/05/2015 20:52:33,4.34
,04/06/2015 00:27:41,5.68,05/06/2015 09:13:16,4.11,30/05/2015 17:05:17,2.96,30/05/2015 03:44:04,3.94,17/06/2015 23:53:57,3.81,02/06/2015 14:15:20,2.68,12/06/2015 00:49:44,7.24,24/05/2015 21:53:39,4.34
,04/06/2015 01:03:52,5.02,05/06/2015 09:26:18,4.61,30/05/2015 18:05:23,2.79,30/05/2015 04:44:09,3.77,18/06/2015 01:12:58,4.31,02/06/2015 15:15:25,2.51,12/06/2015 01:08:58,7.90,24/05/2015 22:53:45,4.34
,04/06/2015 01:09:53,4.36,05/06/2015 10:39:27,4.95,30/05/2015 19:05:29,2.96,30/05/2015 05:50:15,3.94,18/06/2015 02:38:59,4.31,02/06/2015 16:21:31,2.68,12/06/2015 01:38:07,8.56,25/05/2015 00:01:51,4.34
,04/06/2015 01:18:54,3.69,05/06/2015 11:39:35,4.78,30/05/2015 20:05:34,2.96,30/05/2015 06:54:21,3.94,18/06/2015 03:45:00,3.98,02/06/2015 17:21:36,2.68,12/06/2015 02:41:26,8.73,25/05/2015 01:01:57,4.17
,04/06/2015 01:49:57,3.03,05/06/2015 11:48:36,224.31,30/05/2015 21:05:39,2.79,30/05/2015 08:09:28,3.94,18/06/2015 04:47:00,3.98,02/06/2015 18:23:42,2.68,12/06/2015 04:02:00,8.73,25/05/2015 02:12:04,4.34
,04/06/2015 03:07:04,3.19,05/06/2015 11:51:10,4.44,30/05/2015 22:05:45,2.96,30/05/2015 09:11:34,3.94,18/06/2015 05:47:00,4.15,02/06/2015 19:23:47,2.51,12/06/2015 05:03:08,8.73,25/05/2015 03:12:10,4.17
,04/06/2015 04:08:10,2.86,05/06/2015 11:57:13,3.94,30/05/2015 23:05:50,2.96,30/05/2015 10:38:42,3.94,18/06/2015 06:47:00,3.98,02/06/2015 20:23:52,2.68,12/06/2015 06:04:17,8.73,25/05/2015 04:13:16,4.17
,04/06/2015 05:17:17,2.86,05/06/2015 12:04:15,4.44,31/05/2015 00:06:56,2.96,30/05/2015 12:08:50,3.94,18/06/2015 07:50:01,3.98,02/06/2015 21:23:57,2.68,12/06/2015 07:07:26,8.56,25/05/2015 05:17:22,4.34
,04/06/2015 06:18:24,2.86,05/06/2015 12:53:30,4.95,31/05/2015 01:11:02,2.79,30/05/2015 13:08:56,3.77,18/06/2015 08:50:02,4.31,02/06/2015 22:25:02,2.51,12/06/2015 08:07:35,8.56,25/05/2015 06:17:28,4.34
,04/06/2015 07:32:31,2.86,05/06/2015 14:13:52,4.95,31/05/2015 02:16:08,2.79,30/05/2015 14:09:01,3.77,18/06/2015 09:47:06,3.65,02/06/2015 23:26:08,2.68,12/06/2015 09:14:45,8.73,25/05/2015 07:20:34,4.34
,04/06/2015 08:50:39,2.86,05/06/2015 15:15:10,4.61,31/05/2015 03:16:13,2.79,30/05/2015 15:14:07,3.94,18/06/2015 10:47:12,3.81,03/06/2015 00:26:13,2.68,12/06/2015 10:16:55,8.73,25/05/2015 08:21:40,4.34
,04/06/2015 09:19:48,3.53,05/06/2015 16:38:38,4.95,31/05/2015 04:20:19,2.79,30/05/2015 16:31:14,3.94,18/06/2015 10:51:12,2.98,03/06/2015 01:30:18,2.68,12/06/2015 11:18:59,8.73,25/05/2015 09:24:46,4.34
,04/06/2015 09:26:49,4.19,05/06/2015 17:57:02,4.61,31/05/2015 05:23:25,2.79,30/05/2015 17:36:20,3.94,18/06/2015 11:08:14,3.65,03/06/2015 02:31:23,2.68,12/06/2015 11:47:27,223.53,25/05/2015 10:26:52,4.34
,04/06/2015 09:35:50,4.85,05/06/2015 18:57:20,4.78,31/05/2015 06:23:30,2.96,30/05/2015 19:00:28,3.94,18/06/2015 12:08:19,3.81,03/06/2015 03:44:29,2.68,12/06/2015 11:57:48,7.90,25/05/2015 11:26:58,4.17
,04/06/2015 09:57:53,5.52,05/06/2015 20:13:42,4.95,31/05/2015 07:23:36,2.79,30/05/2015 20:28:36,3.94,18/06/2015 13:08:24,3.65,03/06/2015 04:54:35,2.68,12/06/2015 12:03:49,7.07,25/05/2015 12:29:04,4.17
,04/06/2015 10:58:00,5.68,05/06/2015 21:17:02,4.95,31/05/2015 08:23:41,2.96,30/05/2015 21:42:43,3.94,18/06/2015 14:08:30,3.65,03/06/2015 06:00:41,2.68,12/06/2015 12:20:57,7.73,25/05/2015 13:29:10,4.34
,04/06/2015 12:00:08,5.52,05/06/2015 22:21:21,4.61,31/05/2015 09:24:47,2.96,30/05/2015 23:07:51,3.94,18/06/2015 14:24:31,4.64,03/06/2015 07:02:46,2.68,12/06/2015 12:36:22,223.53,25/05/2015 14:30:16,4.17
,04/06/2015 13:03:16,5.68,05/06/2015 23:22:40,4.61,31/05/2015 10:24:52,2.96,31/05/2015 00:45:00,3.94,18/06/2015 14:25:31,5.31,03/06/2015 07:57:51,3.33,12/06/2015 12:43:34,7.57,25/05/2015 15:35:22,4.17
,04/06/2015 14:05:44,5.52,06/06/2015 00:22:58,4.61,31/05/2015 11:25:58,2.96,31/05/2015 02:34:09,3.94,18/06/2015 14:26:31,5.97,03/06/2015 08:03:08,3.99,12/06/2015 12:48:34,6.90,25/05/2015 16:36:28,4.17
,04/06/2015 14:50:19,4.85,06/06/2015 01:23:17,4.78,31/05/2015 12:27:03,2.96,31/05/2015 03:43:16,3.94,18/06/2015 14:28:32,6.97,03/06/2015 08:11:10,4.65,12/06/2015 13:10:10,7.57,25/05/2015 17:37:34,4.34
,04/06/2015 14:58:20,4.02,06/06/2015 02:23:35,4.78,31/05/2015 13:27:09,2.79,31/05/2015 04:51:22,3.94,18/06/2015 14:31:32,7.63,03/06/2015 08:54:23,5.30,12/06/2015 13:23:32,8.23,25/05/2015 18:38:40,4.17
,04/06/2015 15:12:21,3.36,06/06/2015 03:27:54,4.78,31/05/2015 14:28:14,2.79,31/05/2015 05:51:27,3.94,18/06/2015 14:53:34,6.97,03/06/2015 09:56:41,5.30,12/06/2015 13:58:49,7.24,25/05/2015 19:41:46,4.17
,04/06/2015 16:12:27,3.19,06/06/2015 04:28:14,4.78,31/05/2015 15:28:20,2.79,31/05/2015 06:55:33,3.94,18/06/2015 14:58:34,6.30,03/06/2015 11:02:15,5.30,12/06/2015 14:00:48,8.23,25/05/2015 20:43:52,4.34
,04/06/2015 16:28:36,3.86,06/06/2015 05:28:36,4.61,31/05/2015 16:30:26,2.96,31/05/2015 07:55:39,3.77,18/06/2015 15:03:35,5.64,03/06/2015 12:04:39,5.30,12/06/2015 14:15:47,7.57,25/05/2015 21:44:58,4.34
,04/06/2015 16:35:37,4.52,06/06/2015 06:30:56,4.61,31/05/2015 17:32:31,2.96,31/05/2015 08:55:44,3.77,18/06/2015 15:08:35,4.98,03/06/2015 13:05:08,5.30,12/06/2015 14:47:55,8.23,25/05/2015 22:56:05,4.34
,04/06/2015 16:49:39,5.19,06/06/2015 07:36:15,4.61,31/05/2015 18:32:37,2.79,31/05/2015 10:00:50,3.94,18/06/2015 15:13:36,4.31,03/06/2015 14:12:56,5.30,12/06/2015 15:07:32,7.40,25/05/2015 23:56:11,4.17
,04/06/2015 18:04:59,5.35,06/06/2015 08:36:34,4.61,31/05/2015 19:32:42,2.79,31/05/2015 11:12:57,3.94,18/06/2015 15:59:40,3.65,03/06/2015 15:18:17,5.30,12/06/2015 15:13:33,6.74,26/05/2015 00:56:17,4.34
,04/06/2015 19:19:24,5.35,06/06/2015 09:36:52,4.61,31/05/2015 20:36:48,2.79,31/05/2015 12:13:02,3.77,18/06/2015 16:14:46,4.31,03/06/2015 16:22:37,5.30,12/06/2015 15:28:46,7.40,26/05/2015 02:03:23,4.34
,04/06/2015 20:23:45,5.68,06/06/2015 10:37:10,4.61,31/05/2015 21:36:54,2.96,31/05/2015 13:25:09,3.94,18/06/2015 16:21:48,4.98,03/06/2015 16:51:46,4.65,12/06/2015 15:38:48,8.07,26/05/2015 03:04:29,4.17
,04/06/2015 21:49:14,5.68,06/06/2015 11:39:25,4.78,31/05/2015 22:38:59,2.79,31/05/2015 14:45:16,3.94,18/06/2015 16:31:50,5.64,03/06/2015 16:58:48,3.99,12/06/2015 16:24:06,8.73,26/05/2015 04:05:35,4.17
,04/06/2015 22:58:46,5.68,06/06/2015 12:41:02,4.61,31/05/2015 23:40:05,2.96,31/05/2015 15:46:22,3.94,18/06/2015 17:12:26,6.30,03/06/2015 17:05:50,3.33,12/06/2015 17:26:13,8.73,26/05/2015 05:05:41,4.17
,05/06/2015 00:00:40,5.52,06/06/2015 13:44:20,4.61,01/06/2015 00:41:10,2.79,31/05/2015 16:55:28,3.94,18/06/2015 18:14:45,6.14,03/06/2015 17:27:56,2.68,12/06/2015 18:26:32,8.56,26/05/2015 06:06:47,4.17
,05/06/2015 01:01:05,5.52,06/06/2015 14:49:11,4.61,01/06/2015 01:41:16,2.79,31/05/2015 18:28:36,3.94,18/06/2015 19:16:03,6.14,03/06/2015 17:30:57,3.33,12/06/2015 19:35:53,8.56,26/05/2015 07:06:53,4.17
,05/06/2015 02:03:09,5.68,06/06/2015 15:50:31,4.78,01/06/2015 02:50:22,2.79,31/05/2015 20:03:45,3.94,18/06/2015 20:17:21,6.14,03/06/2015 17:35:58,3.99,12/06/2015 20:39:39,8.56,26/05/2015 08:13:59,4.34
,05/06/2015 03:03:36,5.68,06/06/2015 16:52:50,4.78,01/06/2015 03:50:28,2.96,31/05/2015 21:07:51,3.94,18/06/2015 21:18:39,6.30,03/06/2015 17:45:01,4.65,12/06/2015 21:53:30,8.90,26/05/2015 09:17:06,4.34
,05/06/2015 04:07:52,5.68,06/06/2015 17:59:12,4.61,01/06/2015 04:51:33,2.96,31/05/2015 22:13:57,3.94,18/06/2015 22:20:57,6.14,03/06/2015 18:36:15,3.99,12/06/2015 22:54:38,8.73,26/05/2015 10:17:12,224.08
,05/06/2015 05:09:06,5.52,06/06/2015 18:59:33,4.78,01/06/2015 05:53:39,2.96,31/05/2015 23:15:03,3.77,18/06/2015 23:22:15,6.14,03/06/2015 18:47:16,4.65,12/06/2015 23:56:40,8.73,26/05/2015 10:19:00,4.34
,05/06/2015 05:49:16,4.85,06/06/2015 19:59:52,4.78,01/06/2015 06:57:45,2.96,01/06/2015 00:28:09,3.61,19/06/2015 00:23:33,6.14,03/06/2015 19:14:18,5.30,13/06/2015 00:57:58,8.73,26/05/2015 10:30:06,4.84
,05/06/2015 05:56:18,4.19,06/06/2015 21:11:12,4.61,01/06/2015 07:59:50,2.96,01/06/2015 01:28:15,3.94,19/06/2015 01:26:51,6.14,03/06/2015 20:21:48,5.30,13/06/2015 01:58:25,8.90,26/05/2015 10:33:07,5.35
,05/06/2015 06:07:19,3.53,06/06/2015 22:20:34,4.95,01/06/2015 08:59:56,2.96,01/06/2015 02:39:21,3.94,19/06/2015 02:34:11,6.14,03/06/2015 21:22:27,5.30,13/06/2015 02:58:42,8.90,26/05/2015 10:35:07,5.85
,05/06/2015 07:08:24,3.03,07/06/2015 00:13:09,4.95,01/06/2015 10:00:01,2.96,01/06/2015 03:39:26,3.94,19/06/2015 03:34:29,6.30,03/06/2015 22:22:31,5.30,13/06/2015 04:01:01,8.73,26/05/2015 10:37:07,6.35
,05/06/2015 08:32:32,2.86,07/06/2015 01:27:42,4.95,01/06/2015 11:00:07,2.79,01/06/2015 04:44:32,3.94,19/06/2015 04:36:47,6.47,03/06/2015 23:24:34,5.14,13/06/2015 05:01:16,8.73,26/05/2015 10:41:12,224.08
,05/06/2015 09:01:35,3.53,07/06/2015 02:32:02,4.95,01/06/2015 12:03:12,2.79,01/06/2015 05:45:38,3.77,19/06/2015 05:38:05,6.14,04/06/2015 00:24:56,5.14,13/06/2015 06:01:34,8.73,26/05/2015 10:45:32,6.69
,05/06/2015 09:09:15,4.19,07/06/2015 03:34:22,4.95,01/06/2015 13:24:20,2.79,01/06/2015 06:59:45,3.94,19/06/2015 06:38:23,6.30,04/06/2015 01:05:05,4.48,13/06/2015 07:04:51,8.73,26/05/2015 10:50:34,6.19
,05/06/2015 09:19:17,4.85,07/06/2015 04:38:46,4.61,01/06/2015 14:29:26,2.79,01/06/2015 08:02:51,3.94,19/06/2015 07:43:42,6.14,04/06/2015 01:10:05,3.83,13/06/2015 08:08:11,8.73,26/05/2015 10:57:36,-27.92
,05/06/2015 09:50:21,5.52,07/06/2015 05:39:05,4.78,01/06/2015 15:30:31,2.79,01/06/2015 09:02:56,3.94,19/06/2015 08:44:00,6.30,04/06/2015 01:18:06,3.17,13/06/2015 09:08:29,8.90,26/05/2015 11:00:08,5.68
,05/06/2015 10:51:29,5.52,07/06/2015 06:46:38,4.95,01/06/2015 16:32:37,2.79,01/06/2015 10:06:02,3.94,19/06/2015 09:44:17,6.30,04/06/2015 02:12:10,2.51,13/06/2015 10:12:49,8.73,26/05/2015 11:21:20,6.19
,05/06/2015 11:48:36,222.31,07/06/2015 07:56:49,4.95,01/06/2015 17:35:43,2.79,01/06/2015 11:18:08,3.94,19/06/2015 10:44:35,6.30,04/06/2015 03:14:16,2.51,13/06/2015 11:13:05,8.73,26/05/2015 11:25:21,6.86
,05/06/2015 11:51:10,5.52,07/06/2015 08:59:07,4.95,01/06/2015 18:38:48,2.79,01/06/2015 12:29:15,3.94,19/06/2015 11:44:53,6.14,04/06/2015 04:14:21,2.51,13/06/2015 12:17:24,8.73,26/05/2015 11:30:21,7.36
,05/06/2015 12:53:30,5.35,07/06/2015 10:03:24,4.95,01/06/2015 19:40:54,2.79,01/06/2015 13:31:20,3.94,19/06/2015 12:48:08,6.14,04/06/2015 05:14:26,2.68,13/06/2015 13:23:54,8.56,26/05/2015 11:37:22,7.87
,05/06/2015 14:04:49,5.68,07/06/2015 11:12:44,4.95,01/06/2015 20:43:00,2.79,01/06/2015 14:59:28,3.94,19/06/2015 13:48:14,6.30,04/06/2015 06:15:32,2.51,13/06/2015 14:25:13,8.56,26/05/2015 11:50:27,8.37
,05/06/2015 15:17:11,5.35,07/06/2015 12:25:05,4.95,01/06/2015 21:43:05,2.96,01/06/2015 16:00:34,3.94,19/06/2015 14:48:39,6.30,04/06/2015 07:17:37,2.68,13/06/2015 15:25:34,8.73,26/05/2015 12:17:50,8.87
,05/06/2015 16:32:36,5.35,07/06/2015 13:28:23,4.95,01/06/2015 22:44:11,2.79,01/06/2015 17:00:39,3.77,19/06/2015 15:55:51,6.14,04/06/2015 08:17:43,2.68,13/06/2015 16:26:57,8.73,26/05/2015 12:35:54,8.20
,05/06/2015 17:40:57,5.35,07/06/2015 14:29:46,4.95,01/06/2015 23:51:17,2.79,01/06/2015 18:05:45,3.94,19/06/2015 17:00:37,6.14,04/06/2015 09:17:57,3.17,13/06/2015 17:32:15,8.56,26/05/2015 12:37:54,7.70
,05/06/2015 18:44:16,5.35,07/06/2015 15:32:04,4.95,02/06/2015 00:51:22,2.79,01/06/2015 19:25:53,3.94,19/06/2015 18:00:55,6.14,04/06/2015 09:21:58,3.83,13/06/2015 18:34:44,8.56,26/05/2015 12:40:54,7.19
,05/06/2015 19:44:34,5.35,07/06/2015 16:42:24,4.61,02/06/2015 01:53:28,2.79,01/06/2015 20:27:58,3.94,19/06/2015 19:02:31,6.14,04/06/2015 09:27:59,4.48,13/06/2015 19:35:07,8.90,26/05/2015 12:43:54,6.69
,05/06/2015 21:12:00,5.35,07/06/2015 17:48:39,4.95,02/06/2015 02:57:34,2.79,01/06/2015 21:56:06,3.61,19/06/2015 20:02:48,5.47,04/06/2015 09:48:04,5.14,13/06/2015 20:35:26,8.90,26/05/2015 12:46:55,6.19
,05/06/2015 22:12:18,5.35,07/06/2015 18:53:19,4.61,02/06/2015 03:57:39,2.96,01/06/2015 22:57:12,3.94,19/06/2015 20:09:50,4.81,04/06/2015 10:48:16,5.30,13/06/2015 21:35:45,8.73,26/05/2015 12:51:55,5.68
,05/06/2015 23:16:38,5.52,07/06/2015 20:04:29,4.61,02/06/2015 04:58:45,2.79,01/06/2015 23:57:17,3.94,19/06/2015 20:23:54,4.15,04/06/2015 11:49:29,5.14,13/06/2015 22:39:05,8.73,26/05/2015 12:57:55,5.18
,06/06/2015 00:16:57,5.35,07/06/2015 21:04:46,4.78,02/06/2015 05:58:50,2.96,02/06/2015 00:57:23,3.94,19/06/2015 21:23:58,3.81,04/06/2015 12:49:42,5.30,13/06/2015 23:46:25,8.73,26/05/2015 13:11:56,4.67
,06/06/2015 01:17:15,5.52,07/06/2015 22:07:56,4.95,02/06/2015 06:58:56,2.96,02/06/2015 01:57:28,3.94,19/06/2015 22:27:01,3.65,04/06/2015 13:52:15,5.14,14/06/2015 00:51:46,8.73,26/05/2015 14:02:58,4.17
,06/06/2015 02:18:33,5.52,07/06/2015 23:16:07,4.95,02/06/2015 08:06:02,2.79,02/06/2015 03:01:34,3.94,19/06/2015 23:27:04,3.81,04/06/2015 14:49:57,4.48,14/06/2015 02:04:09,8.73,26/05/2015 15:04:01,4.17
,06/06/2015 03:19:52,5.52,08/06/2015 00:16:16,4.78,02/06/2015 09:08:08,2.79,02/06/2015 04:02:40,3.94,20/06/2015 00:28:07,3.65,04/06/2015 14:55:57,3.83,14/06/2015 03:04:27,8.90,26/05/2015 16:05:05,4.17
,06/06/2015 04:22:11,5.35,08/06/2015 01:26:29,4.95,02/06/2015 10:08:13,2.96,02/06/2015 05:10:46,3.94,20/06/2015 01:30:11,3.81,04/06/2015 15:02:58,3.17,14/06/2015 04:19:51,8.73,26/05/2015 17:07:07,4.17
,06/06/2015 05:22:34,5.52,08/06/2015 02:41:44,4.95,02/06/2015 11:09:19,2.96,02/06/2015 06:10:52,3.77,20/06/2015 02:30:14,3.81,04/06/2015 15:53:00,2.51,14/06/2015 05:20:09,8.90,26/05/2015 17:16:08,4.67
,06/06/2015 06:24:54,5.35,08/06/2015 03:51:59,4.61,02/06/2015 12:09:24,2.79,02/06/2015 07:10:57,3.77,20/06/2015 03:30:17,3.81,04/06/2015 16:22:10,3.17,14/06/2015 06:22:45,8.90,26/05/2015 17:18:08,5.18
,06/06/2015 07:27:13,5.52,08/06/2015 04:52:10,4.61,02/06/2015 13:12:30,2.96,02/06/2015 08:12:03,3.94,20/06/2015 04:30:20,3.81,04/06/2015 16:26:11,3.83,14/06/2015 07:22:58,8.56,26/05/2015 17:34:09,4.67
,06/06/2015 08:27:31,5.35,08/06/2015 05:57:23,4.95,02/06/2015 14:12:36,2.79,02/06/2015 09:14:08,3.94,20/06/2015 05:36:23,3.81,04/06/2015 16:31:12,4.48,14/06/2015 08:24:34,8.73,26/05/2015 18:20:12,4.17
,06/06/2015 09:28:50,5.52,08/06/2015 07:01:31,4.61,02/06/2015 15:14:41,2.96,02/06/2015 10:15:14,3.77,20/06/2015 06:36:26,3.81,04/06/2015 17:00:21,5.14,14/06/2015 09:24:52,8.73,26/05/2015 19:21:14,4.17
,06/06/2015 10:36:10,5.52,08/06/2015 08:08:39,4.61,02/06/2015 16:14:47,2.79,02/06/2015 11:17:19,3.94,20/06/2015 07:42:29,3.81,04/06/2015 18:01:42,5.30,14/06/2015 10:27:11,8.73,26/05/2015 20:25:18,4.17
,06/06/2015 11:42:29,5.52,08/06/2015 09:27:22,4.61,02/06/2015 17:14:52,2.79,02/06/2015 12:18:25,3.77,20/06/2015 08:45:32,3.81,04/06/2015 19:20:35,5.30,14/06/2015 11:27:29,8.73,26/05/2015 21:25:21,4.17
,06/06/2015 12:48:04,5.35,08/06/2015 10:47:37,4.95,02/06/2015 18:24:59,2.79,02/06/2015 13:33:32,3.94,20/06/2015 09:45:34,3.81,04/06/2015 20:25:54,5.30,14/06/2015 12:27:47,8.73,26/05/2015 22:28:24,4.34
,06/06/2015 13:53:23,5.35,08/06/2015 11:57:02,4.95,02/06/2015 19:25:04,2.96,02/06/2015 14:36:38,3.94,20/06/2015 10:45:37,3.65,04/06/2015 21:41:16,4.97,14/06/2015 13:31:05,8.73,26/05/2015 23:29:27,4.17
,06/06/2015 14:54:13,5.52,08/06/2015 13:10:23,4.95,02/06/2015 20:26:10,2.79,02/06/2015 15:43:44,3.94,20/06/2015 11:48:41,3.81,04/06/2015 22:43:50,4.97,14/06/2015 14:44:27,8.73,27/05/2015 00:29:30,4.17
,06/06/2015 15:54:32,5.52,08/06/2015 14:21:45,4.61,02/06/2015 21:27:16,2.79,02/06/2015 16:50:50,3.94,20/06/2015 12:49:43,3.81,04/06/2015 23:56:21,5.30,14/06/2015 15:46:46,8.73,27/05/2015 01:29:33,4.34
,06/06/2015 16:56:51,5.35,08/06/2015 15:31:06,4.61,02/06/2015 22:28:21,2.79,02/06/2015 18:02:57,3.94,20/06/2015 13:49:46,3.81,05/06/2015 01:04:51,5.30,14/06/2015 16:47:05,8.90,27/05/2015 02:29:36,4.17
,06/06/2015 18:13:16,5.35,08/06/2015 16:31:24,4.61,02/06/2015 23:28:27,2.96,02/06/2015 19:31:05,3.94,20/06/2015 14:49:49,3.65,05/06/2015 02:04:57,5.14,14/06/2015 17:43:25,8.23,27/05/2015 03:29:39,4.34
,06/06/2015 19:15:38,5.35,08/06/2015 17:52:49,4.61,03/06/2015 00:34:33,2.79,02/06/2015 20:31:10,3.94,20/06/2015 15:49:52,3.81,05/06/2015 03:16:10,5.30,14/06/2015 17:47:26,7.57,27/05/2015 04:29:42,4.17
,06/06/2015 20:18:56,5.68,08/06/2015 18:53:57,4.95,03/06/2015 01:34:38,2.96,02/06/2015 21:40:17,3.94,20/06/2015 16:54:55,3.98,05/06/2015 04:17:17,5.30,14/06/2015 17:52:26,6.90,27/05/2015 05:35:45,4.17
,06/06/2015 21:20:15,5.68,08/06/2015 20:15:09,4.61,03/06/2015 02:35:44,2.79,02/06/2015 22:47:23,3.94,20/06/2015 17:54:59,3.81,05/06/2015 05:23:27,5.30,14/06/2015 18:00:28,6.24,27/05/2015 06:35:48,4.17
,06/06/2015 22:20:34,5.52,08/06/2015 21:18:18,4.61,03/06/2015 03:36:49,2.96,02/06/2015 23:47:28,3.94,20/06/2015 18:59:02,3.48,05/06/2015 05:48:30,4.65,14/06/2015 18:04:29,223.53,27/05/2015 07:37:51,4.34
,06/06/2015 23:21:52,5.52,08/06/2015 22:32:52,4.61,03/06/2015 04:40:55,2.79,03/06/2015 00:57:35,3.94,20/06/2015 22:18:56,4.48,05/06/2015 05:54:31,3.99,14/06/2015 18:17:28,6.90,27/05/2015 08:38:54,4.34
,07/06/2015 00:38:26,5.68,08/06/2015 23:40:00,4.61,03/06/2015 05:41:01,2.96,03/06/2015 02:07:41,3.94,20/06/2015 22:36:56,3.81,05/06/2015 06:01:31,3.33,14/06/2015 18:38:47,7.57,27/05/2015 09:38:57,4.34
,07/06/2015 01:38:45,5.52,09/06/2015 00:42:09,4.61,03/06/2015 06:43:06,2.96,03/06/2015 03:15:47,3.94,20/06/2015 23:36:57,3.65,05/06/2015 06:22:33,2.68,14/06/2015 18:54:49,6.90,27/05/2015 10:39:01,4.34
,07/06/2015 02:39:03,5.52,09/06/2015 01:46:19,4.61,03/06/2015 07:44:12,2.79,03/06/2015 04:15:53,3.94,21/06/2015 00:40:58,3.81,05/06/2015 07:23:38,2.51,14/06/2015 19:03:51,6.24,27/05/2015 11:43:04,4.34
,07/06/2015 03:39:23,5.52,09/06/2015 03:18:32,4.95,03/06/2015 07:57:14,3.29,03/06/2015 05:15:58,3.94,21/06/2015 01:02:16,4.48,05/06/2015 08:24:43,2.51,14/06/2015 19:16:53,5.58,27/05/2015 12:44:07,4.34
,07/06/2015 05:33:03,5.35,09/06/2015 05:17:50,4.95,03/06/2015 08:03:37,3.79,03/06/2015 06:17:04,3.94,21/06/2015 01:10:16,5.14,05/06/2015 08:59:46,3.17,14/06/2015 20:25:05,5.08,27/05/2015 13:58:10,4.17
,07/06/2015 06:36:35,5.68,09/06/2015 06:55:03,4.95,03/06/2015 08:07:38,4.29,03/06/2015 07:19:10,3.77,21/06/2015 01:21:43,5.81,05/06/2015 09:03:47,3.83,14/06/2015 21:25:15,5.24,27/05/2015 15:01:14,4.34
,07/06/2015 07:36:47,5.52,09/06/2015 08:04:28,4.61,03/06/2015 08:11:39,4.79,03/06/2015 07:57:14,4.43,21/06/2015 02:22:01,6.30,05/06/2015 09:09:53,4.48,14/06/2015 22:25:25,5.08,27/05/2015 16:01:16,4.17
,07/06/2015 08:36:55,5.68,09/06/2015 09:12:46,4.61,03/06/2015 08:24:42,5.29,03/06/2015 08:00:36,5.09,21/06/2015 03:22:19,6.14,05/06/2015 09:29:57,5.14,14/06/2015 23:25:36,5.08,27/05/2015 17:01:19,4.34
,07/06/2015 09:43:18,5.68,09/06/2015 10:38:58,4.61,03/06/2015 09:23:59,5.80,03/06/2015 08:07:38,5.74,21/06/2015 04:23:37,6.30,05/06/2015 10:33:11,5.30,15/06/2015 00:32:48,5.08,27/05/2015 18:01:22,4.17
,07/06/2015 10:44:36,5.68,09/06/2015 12:07:51,4.61,03/06/2015 10:24:18,5.63,03/06/2015 08:10:38,6.40,21/06/2015 05:25:56,6.14,05/06/2015 11:43:27,5.30,15/06/2015 01:36:58,5.24,27/05/2015 19:01:25,4.34
,07/06/2015 11:48:54,5.68,09/06/2015 13:33:07,4.61,03/06/2015 11:26:37,5.96,03/06/2015 08:15:39,7.05,21/06/2015 06:26:15,6.14,05/06/2015 13:02:41,5.30,15/06/2015 02:39:08,5.24,27/05/2015 20:01:28,4.17
,07/06/2015 12:49:12,5.68,09/06/2015 14:45:20,4.95,03/06/2015 12:30:20,5.63,03/06/2015 08:27:43,7.71,21/06/2015 07:28:33,6.14,05/06/2015 14:09:48,5.30,15/06/2015 03:39:20,5.08,27/05/2015 21:02:31,4.17
,07/06/2015 13:53:30,5.52,09/06/2015 15:56:41,4.61,03/06/2015 13:57:55,5.63,03/06/2015 09:30:01,8.20,21/06/2015 08:36:54,6.14,05/06/2015 15:20:57,5.30,15/06/2015 03:59:23,223.53,27/05/2015 22:03:34,4.17
,07/06/2015 14:54:50,5.68,09/06/2015 16:56:51,4.78,03/06/2015 14:58:22,5.80,03/06/2015 10:35:20,8.37,21/06/2015 09:38:12,6.14,05/06/2015 16:24:08,5.30,15/06/2015 04:32:11,6.41,27/05/2015 23:05:37,4.17
,07/06/2015 15:57:11,5.68,09/06/2015 18:24:05,4.61,03/06/2015 15:58:41,5.96,03/06/2015 11:35:40,8.20,21/06/2015 09:49:15,5.47,05/06/2015 17:26:16,5.30,15/06/2015 04:43:11,5.74,28/05/2015 00:07:40,4.34
,07/06/2015 17:10:31,5.35,09/06/2015 19:51:18,4.61,03/06/2015 16:52:57,5.29,03/06/2015 12:38:23,8.20,21/06/2015 09:55:17,4.81,05/06/2015 18:40:26,5.30,15/06/2015 05:19:13,5.08,28/05/2015 01:07:43,4.17
,07/06/2015 18:16:45,5.35,09/06/2015 20:58:27,4.95,03/06/2015 16:57:58,4.79,03/06/2015 13:38:50,8.20,21/06/2015 10:08:21,4.15,05/06/2015 19:43:34,5.30,15/06/2015 06:24:15,5.24,28/05/2015 02:16:46,4.17
,07/06/2015 19:29:25,5.68,09/06/2015 21:59:34,4.95,03/06/2015 17:03:00,4.29,03/06/2015 14:42:17,8.37,21/06/2015 11:08:38,3.81,05/06/2015 20:44:42,5.14,15/06/2015 07:30:18,5.24,28/05/2015 03:17:49,4.17
,07/06/2015 20:42:39,5.35,09/06/2015 23:24:56,4.95,03/06/2015 17:10:02,3.79,03/06/2015 15:43:36,8.20,21/06/2015 12:10:56,3.65,05/06/2015 21:54:51,5.30,15/06/2015 08:30:20,5.24,28/05/2015 04:18:52,4.17
,07/06/2015 21:42:51,5.52,10/06/2015 00:33:14,4.61,03/06/2015 17:19:04,3.29,03/06/2015 16:43:54,8.20,21/06/2015 13:15:14,3.81,05/06/2015 23:12:02,4.97,15/06/2015 10:16:25,5.24,28/05/2015 05:26:55,4.17
,07/06/2015 22:45:01,5.68,10/06/2015 01:41:39,4.95,03/06/2015 17:33:09,3.79,03/06/2015 16:52:57,7.38,21/06/2015 14:24:23,3.81,06/06/2015 00:15:10,5.30,15/06/2015 11:20:27,4.91,28/05/2015 06:26:58,4.17
,07/06/2015 23:50:12,5.68,10/06/2015 02:09:56,224.31,03/06/2015 17:39:11,4.29,03/06/2015 16:55:58,6.73,21/06/2015 15:32:29,3.81,06/06/2015 01:16:18,4.97,15/06/2015 12:23:30,4.91,28/05/2015 07:32:02,4.34
,08/06/2015 00:52:23,5.68,10/06/2015 02:21:01,3.94,03/06/2015 17:46:13,4.79,03/06/2015 16:59:59,6.07,21/06/2015 16:33:34,3.81,06/06/2015 02:19:26,4.97,15/06/2015 13:24:32,4.91,28/05/2015 08:33:05,4.17
,08/06/2015 01:53:34,5.68,10/06/2015 03:06:23,4.44,03/06/2015 17:57:16,5.29,03/06/2015 17:03:00,5.41,21/06/2015 17:33:39,3.65,06/06/2015 03:25:34,4.97,15/06/2015 14:42:36,4.91,28/05/2015 09:33:07,4.34
,08/06/2015 02:54:46,5.68,10/06/2015 04:13:31,4.61,03/06/2015 18:25:25,5.80,03/06/2015 17:07:01,4.76,21/06/2015 18:33:44,3.65,06/06/2015 04:26:46,4.97,15/06/2015 15:43:38,4.91,28/05/2015 10:34:11,4.17
,08/06/2015 03:55:00,5.68,10/06/2015 05:36:54,4.95,03/06/2015 18:30:26,5.29,03/06/2015 17:25:06,4.10,21/06/2015 19:34:49,3.81,06/06/2015 05:33:02,4.97,15/06/2015 17:48:28,5.58,28/05/2015 11:34:13,4.34
,08/06/2015 05:17:19,5.68,10/06/2015 06:38:07,4.95,03/06/2015 18:35:26,4.79,03/06/2015 17:31:09,4.76,21/06/2015 20:36:55,3.65,06/06/2015 06:33:16,5.14,15/06/2015 18:00:35,6.24,28/05/2015 12:34:16,4.34
,08/06/2015 06:19:26,5.68,10/06/2015 07:38:18,4.95,03/06/2015 18:53:29,5.29,03/06/2015 17:35:10,5.41,21/06/2015 21:40:00,3.81,06/06/2015 07:38:31,4.97,15/06/2015 18:05:36,6.90,28/05/2015 13:34:19,4.34
,08/06/2015 07:31:35,5.68,10/06/2015 08:38:34,4.95,03/06/2015 19:08:31,5.80,03/06/2015 17:38:11,6.07,21/06/2015 22:40:05,3.81,06/06/2015 08:39:46,4.97,15/06/2015 18:13:42,7.57,28/05/2015 14:34:23,4.17
,08/06/2015 08:32:42,5.35,10/06/2015 09:52:51,4.61,03/06/2015 20:09:24,5.80,03/06/2015 17:45:13,6.73,21/06/2015 23:42:11,3.81,06/06/2015 09:48:02,4.97,15/06/2015 18:25:56,8.23,28/05/2015 15:37:26,4.17
,08/06/2015 09:48:26,5.35,10/06/2015 10:58:42,4.61,03/06/2015 21:18:40,5.63,03/06/2015 18:33:26,6.07,22/06/2015 00:46:16,3.65,06/06/2015 10:48:16,4.97,15/06/2015 19:26:11,8.56,28/05/2015 16:37:29,4.17
,08/06/2015 10:58:39,5.35,10/06/2015 11:59:49,4.61,03/06/2015 22:19:12,5.80,03/06/2015 18:49:28,6.73,22/06/2015 01:47:22,3.65,06/06/2015 11:50:35,4.97,15/06/2015 19:38:12,7.73,28/05/2015 17:38:31,4.17
,08/06/2015 11:59:02,5.52,10/06/2015 13:00:36,4.78,03/06/2015 23:21:32,5.96,03/06/2015 19:08:31,7.38,22/06/2015 02:53:27,3.65,06/06/2015 13:14:49,4.97,15/06/2015 19:43:12,7.07,28/05/2015 18:38:34,4.34
,08/06/2015 13:04:21,5.35,10/06/2015 14:04:56,4.95,04/06/2015 00:49:06,5.96,03/06/2015 19:37:01,8.04,22/06/2015 04:01:33,3.65,06/06/2015 14:14:57,5.14,15/06/2015 19:49:13,6.41,28/05/2015 19:42:37,4.17
,08/06/2015 14:20:45,5.35,10/06/2015 15:22:44,4.95,04/06/2015 01:03:10,5.46,03/06/2015 20:37:28,8.37,22/06/2015 05:08:39,3.65,06/06/2015 15:17:20,4.97,15/06/2015 19:59:14,5.74,28/05/2015 20:42:41,4.17
,08/06/2015 15:33:06,5.35,10/06/2015 17:00:10,4.61,04/06/2015 01:08:10,4.79,03/06/2015 21:38:00,8.37,22/06/2015 06:09:44,3.65,06/06/2015 16:31:43,4.97,15/06/2015 20:31:16,5.08,28/05/2015 21:44:43,4.17
,08/06/2015 16:41:27,5.35,10/06/2015 18:16:30,4.95,04/06/2015 01:14:11,4.29,03/06/2015 22:39:19,8.20,22/06/2015 07:19:50,3.98,06/06/2015 17:52:09,5.30,15/06/2015 21:31:20,4.91,28/05/2015 22:46:46,4.17
,08/06/2015 17:42:48,5.35,10/06/2015 19:30:52,4.95,04/06/2015 01:21:11,3.79,03/06/2015 23:42:38,8.20,22/06/2015 08:24:56,3.65,06/06/2015 18:53:26,4.97,15/06/2015 22:32:25,4.91,28/05/2015 23:48:50,4.34
,08/06/2015 19:00:58,5.68,10/06/2015 20:33:10,4.95,04/06/2015 01:33:12,3.29,04/06/2015 00:45:05,8.37,22/06/2015 09:32:02,3.65,06/06/2015 19:59:35,5.30,15/06/2015 23:33:29,4.91,29/05/2015 00:48:53,4.34
,08/06/2015 20:22:10,5.35,10/06/2015 21:35:26,4.95,04/06/2015 02:25:14,2.79,04/06/2015 01:02:10,7.71,22/06/2015 10:51:08,3.65,06/06/2015 21:00:43,5.14,16/06/2015 00:33:33,4.91,29/05/2015 01:48:56,4.34
,08/06/2015 21:32:39,5.35,10/06/2015 22:35:34,4.78,04/06/2015 03:40:17,2.79,04/06/2015 01:05:10,7.05,22/06/2015 12:25:17,3.65,06/06/2015 22:10:51,5.30,16/06/2015 01:33:37,5.08,29/05/2015 02:49:59,4.34
,08/06/2015 22:45:53,5.35,10/06/2015 23:39:42,4.95,04/06/2015 04:40:20,2.79,04/06/2015 01:08:10,6.40,22/06/2015 13:57:24,3.65,06/06/2015 23:12:59,5.30,16/06/2015 03:01:44,4.91,29/05/2015 03:50:01,4.17
,08/06/2015 23:49:01,5.35,11/06/2015 00:39:49,4.78,04/06/2015 05:40:24,2.96,04/06/2015 01:12:11,5.74,22/06/2015 14:59:30,3.65,07/06/2015 00:16:07,5.30,16/06/2015 04:07:48,4.91,29/05/2015 04:50:04,4.17
,09/06/2015 00:59:11,5.35,11/06/2015 01:45:57,4.95,04/06/2015 06:52:27,2.79,04/06/2015 01:15:11,5.09,22/06/2015 16:08:36,3.65,07/06/2015 01:18:40,5.30,16/06/2015 05:07:53,5.08,29/05/2015 05:54:08,4.34
,09/06/2015 02:02:21,5.35,11/06/2015 02:59:25,4.95,04/06/2015 07:52:29,2.96,04/06/2015 01:26:11,4.43,22/06/2015 17:09:41,3.98,07/06/2015 02:18:58,5.30,16/06/2015 06:11:57,4.91,29/05/2015 06:56:11,4.17
,09/06/2015 03:04:30,5.68,11/06/2015 04:21:56,4.61,04/06/2015 08:52:32,2.79,04/06/2015 02:20:14,3.77,22/06/2015 18:18:47,3.65,07/06/2015 03:22:17,5.14,16/06/2015 07:13:02,4.91,29/05/2015 07:56:14,4.34
,09/06/2015 04:54:48,5.68,11/06/2015 05:25:13,4.95,04/06/2015 09:17:44,3.29,04/06/2015 03:31:17,3.94,22/06/2015 19:28:53,3.65,07/06/2015 04:50:56,5.30,16/06/2015 08:23:07,4.91,29/05/2015 09:06:17,4.34
,09/06/2015 06:05:56,5.35,11/06/2015 06:33:42,4.95,04/06/2015 09:22:46,3.79,04/06/2015 04:32:20,3.94,22/06/2015 20:28:58,3.65,07/06/2015 05:53:15,5.30,16/06/2015 17:02:50,5.41,29/05/2015 10:06:20,4.17
,09/06/2015 07:14:06,5.35,11/06/2015 07:33:50,4.78,04/06/2015 09:26:47,4.29,04/06/2015 05:38:24,3.94,22/06/2015 21:41:04,3.65,07/06/2015 06:55:57,5.14,16/06/2015 17:12:43,6.07,29/05/2015 11:06:23,4.17
,09/06/2015 08:21:32,5.68,11/06/2015 08:37:57,4.95,04/06/2015 09:30:48,4.79,04/06/2015 06:41:26,3.94,22/06/2015 22:50:10,3.65,07/06/2015 07:58:16,5.30,16/06/2015 17:18:44,6.74,29/05/2015 12:15:26,4.17
,09/06/2015 09:21:49,5.68,11/06/2015 09:38:05,4.95,04/06/2015 09:43:50,5.29,04/06/2015 07:52:29,3.94,23/06/2015 00:16:18,3.65,07/06/2015 09:15:09,4.97,16/06/2015 17:24:48,7.40,29/05/2015 13:16:29,4.17
,09/06/2015 10:27:57,5.68,11/06/2015 10:44:14,4.95,04/06/2015 10:13:57,5.80,04/06/2015 08:59:32,3.94,23/06/2015 01:16:24,3.65,07/06/2015 10:15:24,5.30,16/06/2015 17:35:22,8.07,29/05/2015 14:17:32,4.17
,09/06/2015 11:35:45,5.35,11/06/2015 11:48:22,4.95,04/06/2015 11:14:11,5.80,04/06/2015 09:18:45,4.76,23/06/2015 02:16:29,3.81,07/06/2015 11:16:27,5.14,16/06/2015 18:18:25,8.73,29/05/2015 15:17:35,4.17
,09/06/2015 12:43:57,5.35,11/06/2015 12:49:30,4.95,04/06/2015 12:15:25,5.96,04/06/2015 09:24:46,5.41,23/06/2015 03:19:34,3.65,07/06/2015 12:17:30,5.14,16/06/2015 19:05:03,8.07,29/05/2015 16:17:38,4.17
,09/06/2015 13:45:09,5.35,11/06/2015 13:51:39,4.61,04/06/2015 13:18:39,5.96,04/06/2015 09:27:47,6.07,23/06/2015 04:25:40,3.65,07/06/2015 13:17:34,5.30,16/06/2015 19:10:03,7.40,29/05/2015 17:18:41,4.17
,09/06/2015 14:57:22,5.68,11/06/2015 14:51:46,4.78,04/06/2015 14:19:35,5.63,04/06/2015 09:31:48,6.73,23/06/2015 05:36:46,3.98,07/06/2015 14:21:37,5.30,16/06/2015 19:15:03,6.74,29/05/2015 18:18:44,4.34
,09/06/2015 15:58:41,5.52,11/06/2015 15:55:54,4.95,04/06/2015 14:51:50,4.96,04/06/2015 09:39:49,7.38,23/06/2015 06:39:51,3.65,07/06/2015 15:31:17,5.30,16/06/2015 19:22:04,6.07,29/05/2015 19:20:47,4.34
,09/06/2015 17:08:53,5.35,11/06/2015 16:56:31,4.78,04/06/2015 14:57:50,4.46,04/06/2015 09:57:54,8.04,23/06/2015 08:39:01,3.65,07/06/2015 16:46:44,5.30,16/06/2015 19:36:04,5.41,29/05/2015 20:27:50,4.17
,09/06/2015 18:21:04,5.68,11/06/2015 18:13:00,4.95,04/06/2015 15:02:51,3.96,04/06/2015 11:02:08,8.20,23/06/2015 09:48:07,3.65,07/06/2015 18:17:55,5.30,16/06/2015 20:52:08,4.91,29/05/2015 21:28:54,4.17
,09/06/2015 20:02:20,5.68,11/06/2015 19:14:13,4.95,04/06/2015 15:14:52,3.46,04/06/2015 12:06:23,8.37,23/06/2015 10:48:12,3.65,07/06/2015 19:25:11,5.30,16/06/2015 21:53:10,5.08,29/05/2015 22:29:57,4.34
,09/06/2015 21:16:29,5.35,11/06/2015 20:23:50,4.95,04/06/2015 15:41:54,2.96,04/06/2015 13:06:37,8.20,23/06/2015 12:21:21,3.65,07/06/2015 20:25:19,5.30,16/06/2015 22:54:13,5.08,29/05/2015 23:31:00,4.17
,09/06/2015 22:36:39,5.35,11/06/2015 21:25:55,4.95,04/06/2015 16:25:06,3.62,04/06/2015 14:08:33,8.37,23/06/2015 13:23:26,3.98,07/06/2015 21:25:31,5.30,16/06/2015 23:54:15,4.91,30/05/2015 00:31:03,4.17
,09/06/2015 23:40:00,5.68,11/06/2015 22:31:01,4.95,04/06/2015 16:29:07,4.13,04/06/2015 14:47:49,7.71,23/06/2015 19:07:32,3.81,07/06/2015 22:27:44,5.30,17/06/2015 00:54:18,5.08,30/05/2015 01:31:05,4.17
,10/06/2015 00:40:15,5.52,11/06/2015 23:19:05,4.44,04/06/2015 16:33:08,4.63,04/06/2015 14:50:50,7.05,23/06/2015 20:20:38,3.65,07/06/2015 23:27:58,5.30,17/06/2015 01:56:20,4.91,30/05/2015 02:31:08,4.17
,10/06/2015 01:41:39,5.68,11/06/2015 23:24:06,3.94,04/06/2015 16:41:10,5.13,04/06/2015 14:53:50,6.40,23/06/2015 21:22:44,3.65,08/06/2015 00:30:13,5.14,17/06/2015 02:56:22,4.91,30/05/2015 03:41:12,4.17
,10/06/2015 02:09:56,222.31,11/06/2015 23:34:07,4.44,04/06/2015 17:05:17,5.63,04/06/2015 14:56:50,5.74,23/06/2015 22:23:50,3.65,08/06/2015 01:31:27,5.14,17/06/2015 03:59:25,4.91,30/05/2015 04:43:15,4.17
,10/06/2015 02:21:01,5.35,11/06/2015 23:49:44,3.09,04/06/2015 18:08:24,5.46,04/06/2015 15:00:51,4.92,23/06/2015 23:32:56,3.65,08/06/2015 02:34:42,5.14,17/06/2015 05:01:28,4.91,30/05/2015 05:44:18,4.17
,10/06/2015 02:33:02,4.69,11/06/2015 23:59:42,2.58,04/06/2015 19:10:34,5.80,04/06/2015 15:15:52,4.27,24/06/2015 00:53:03,3.65,08/06/2015 03:37:55,5.14,17/06/2015 06:01:30,4.91,30/05/2015 06:44:22,4.34
,10/06/2015 03:18:24,5.35,12/06/2015 00:08:41,3.09,04/06/2015 20:11:45,5.80,04/06/2015 16:20:04,4.10,24/06/2015 01:57:09,3.65,08/06/2015 04:38:18,5.14,17/06/2015 07:07:33,4.91,30/05/2015 07:47:24,4.17
,10/06/2015 04:18:32,5.35,12/06/2015 00:22:42,3.60,04/06/2015 21:11:58,5.80,04/06/2015 16:24:05,4.76,24/06/2015 03:04:15,3.65,08/06/2015 05:38:34,5.14,17/06/2015 08:08:35,4.91,30/05/2015 08:57:28,4.17
,10/06/2015 05:25:52,5.68,12/06/2015 00:51:58,4.11,04/06/2015 22:13:26,5.80,04/06/2015 16:29:07,5.41,24/06/2015 04:04:20,3.81,08/06/2015 06:46:45,5.30,17/06/2015 09:08:38,5.08,30/05/2015 09:57:31,4.34
,10/06/2015 06:28:05,5.68,12/06/2015 01:01:10,4.61,04/06/2015 23:13:54,5.63,04/06/2015 16:32:07,6.07,24/06/2015 05:05:26,3.81,08/06/2015 07:50:54,5.30,17/06/2015 10:09:40,4.91,30/05/2015 10:57:34,4.17
,10/06/2015 07:29:17,5.68,12/06/2015 02:03:24,4.61,05/06/2015 00:32:11,5.63,04/06/2015 16:36:08,6.73,24/06/2015 06:05:31,3.81,08/06/2015 08:51:06,5.14,17/06/2015 11:11:43,4.91,30/05/2015 11:58:36,4.34
,10/06/2015 08:29:33,5.68,12/06/2015 03:04:36,4.61,05/06/2015 01:41:35,5.63,04/06/2015 16:45:12,7.38,24/06/2015 07:06:36,3.65,08/06/2015 10:03:28,5.30,17/06/2015 12:15:45,5.08,30/05/2015 13:01:40,4.34
,10/06/2015 09:29:46,5.52,12/06/2015 04:26:19,4.61,05/06/2015 02:45:41,5.63,04/06/2015 17:06:17,8.04,24/06/2015 08:07:42,3.65,08/06/2015 11:09:48,5.30,17/06/2015 13:15:48,4.91,30/05/2015 14:01:43,4.17
,10/06/2015 10:44:40,5.68,12/06/2015 05:28:34,4.61,05/06/2015 03:45:59,5.63,04/06/2015 18:06:24,8.04,24/06/2015 09:09:47,3.65,08/06/2015 12:11:12,5.30,17/06/2015 14:17:51,4.91,30/05/2015 15:04:46,4.17
,10/06/2015 12:03:49,5.35,12/06/2015 06:40:51,4.61,05/06/2015 04:49:17,5.63,04/06/2015 19:08:34,8.04,24/06/2015 10:14:53,3.65,08/06/2015 13:34:37,4.97,17/06/2015 15:18:53,5.08,30/05/2015 16:04:49,4.34
,10/06/2015 13:04:37,5.52,12/06/2015 07:41:04,4.95,05/06/2015 05:49:35,5.29,04/06/2015 20:08:44,8.04,24/06/2015 11:20:59,3.65,08/06/2015 14:34:55,5.30,17/06/2015 16:18:56,5.08,30/05/2015 17:08:52,4.17
,10/06/2015 14:05:56,5.52,12/06/2015 08:45:20,4.61,05/06/2015 05:54:37,4.79,04/06/2015 21:08:54,8.20,24/06/2015 12:28:05,3.65,08/06/2015 15:37:13,5.30,17/06/2015 17:19:00,4.91,30/05/2015 18:17:55,4.51
,10/06/2015 15:06:39,5.68,12/06/2015 09:45:34,4.78,05/06/2015 05:59:38,4.29,04/06/2015 22:09:26,8.04,24/06/2015 13:51:12,3.65,08/06/2015 16:46:34,5.30,17/06/2015 23:53:57,5.08,30/05/2015 19:19:58,4.17
,10/06/2015 16:07:55,5.35,12/06/2015 10:56:43,4.95,05/06/2015 06:05:38,3.79,04/06/2015 23:09:54,8.37,24/06/2015 14:59:18,3.65,08/06/2015 17:59:58,5.30,18/06/2015 01:18:59,5.74,30/05/2015 20:30:02,4.17
,10/06/2015 17:34:19,5.35,12/06/2015 11:57:48,4.27,05/06/2015 06:18:39,3.29,05/06/2015 00:13:09,8.20,24/06/2015 16:35:27,3.65,08/06/2015 19:33:18,5.30,18/06/2015 03:02:02,5.41,30/05/2015 21:30:05,4.34
,10/06/2015 18:40:37,5.35,12/06/2015 12:00:49,3.77,05/06/2015 07:03:43,2.79,05/06/2015 01:14:33,8.20,24/06/2015 17:53:34,3.65,08/06/2015 20:33:28,5.14,18/06/2015 04:17:03,5.41,30/05/2015 22:35:08,4.17
,10/06/2015 19:40:55,5.52,12/06/2015 12:05:52,3.26,05/06/2015 08:09:49,2.79,05/06/2015 02:14:36,8.37,24/06/2015 19:00:40,3.65,08/06/2015 21:43:43,5.30,18/06/2015 05:20:05,5.41,30/05/2015 23:38:11,4.17
,10/06/2015 20:51:16,5.35,12/06/2015 12:12:53,3.77,05/06/2015 08:58:54,3.29,05/06/2015 03:15:49,8.20,24/06/2015 20:26:47,3.65,08/06/2015 22:52:00,5.30,18/06/2015 06:21:06,5.41,31/05/2015 00:38:14,4.34
,10/06/2015 21:54:29,5.68,12/06/2015 12:17:57,4.27,05/06/2015 09:04:54,3.79,05/06/2015 04:16:07,8.37,24/06/2015 21:43:54,3.65,09/06/2015 00:00:13,5.30,18/06/2015 07:21:07,5.41,31/05/2015 01:40:17,4.17
,10/06/2015 22:54:37,5.52,12/06/2015 12:36:04,224.31,05/06/2015 09:10:58,4.46,05/06/2015 05:17:26,8.37,24/06/2015 23:05:01,3.65,09/06/2015 01:10:25,5.30,18/06/2015 08:22:09,5.41,31/05/2015 02:40:20,4.34
,10/06/2015 23:54:44,5.52,12/06/2015 12:43:34,3.77,05/06/2015 09:16:59,4.96,05/06/2015 05:48:35,7.55,25/06/2015 00:08:07,3.65,09/06/2015 02:19:37,5.30,18/06/2015 09:23:12,5.08,31/05/2015 03:41:23,4.17
,11/06/2015 00:54:51,5.52,12/06/2015 12:48:34,3.09,05/06/2015 09:31:02,5.63,05/06/2015 05:50:36,6.89,25/06/2015 01:20:14,3.65,09/06/2015 03:20:47,5.30,18/06/2015 10:25:18,5.08,31/05/2015 04:41:26,4.34
,11/06/2015 02:00:09,5.35,12/06/2015 13:01:41,3.60,05/06/2015 10:35:13,5.46,05/06/2015 05:54:37,6.23,25/06/2015 02:22:19,3.65,09/06/2015 04:24:01,5.30,18/06/2015 10:52:21,4.41,31/05/2015 05:42:29,4.17
,11/06/2015 03:04:27,5.35,12/06/2015 13:07:43,4.11,05/06/2015 11:41:23,5.80,05/06/2015 05:58:37,5.41,25/06/2015 03:50:27,3.98,09/06/2015 05:38:05,5.30,18/06/2015 11:20:24,5.08,31/05/2015 06:42:32,4.34
,11/06/2015 04:18:55,5.68,12/06/2015 13:18:50,4.61,05/06/2015 12:50:35,5.80,05/06/2015 06:02:38,4.76,25/06/2015 06:04:39,3.65,09/06/2015 06:39:07,5.30,18/06/2015 12:21:30,4.91,31/05/2015 07:43:35,4.17
,11/06/2015 05:19:11,5.52,12/06/2015 13:58:50,224.31,05/06/2015 13:54:43,5.80,05/06/2015 06:21:40,4.10,25/06/2015 08:19:51,3.98,09/06/2015 07:41:12,5.30,18/06/2015 13:28:36,4.91,31/05/2015 08:49:38,4.17
,11/06/2015 06:20:41,5.52,12/06/2015 14:00:48,4.61,05/06/2015 14:55:52,5.80,05/06/2015 07:21:45,3.94,25/06/2015 09:39:58,3.65,09/06/2015 08:41:39,5.14,18/06/2015 14:25:42,5.91,31/05/2015 09:55:41,4.17
,11/06/2015 07:23:49,5.68,12/06/2015 14:04:53,4.11,05/06/2015 15:56:02,5.63,05/06/2015 08:22:51,3.77,25/06/2015 10:40:03,3.81,09/06/2015 09:42:11,5.30,18/06/2015 14:26:42,6.57,31/05/2015 10:59:44,4.17
,11/06/2015 08:24:56,5.52,12/06/2015 14:21:49,3.60,05/06/2015 16:57:11,5.63,05/06/2015 08:58:54,4.59,25/06/2015 12:03:10,3.98,09/06/2015 10:55:50,5.30,18/06/2015 14:28:43,7.73,31/05/2015 12:01:47,4.17
,11/06/2015 09:25:04,5.68,12/06/2015 14:31:53,4.11,05/06/2015 17:57:20,5.63,05/06/2015 09:02:54,5.25,25/06/2015 13:52:20,3.98,09/06/2015 11:57:09,5.30,18/06/2015 14:30:43,8.40,31/05/2015 13:01:50,4.17
,11/06/2015 10:26:12,5.52,12/06/2015 14:42:56,4.61,05/06/2015 18:57:29,5.63,05/06/2015 09:07:56,6.07,25/06/2015 14:52:25,3.98,09/06/2015 13:12:30,5.30,18/06/2015 14:34:43,9.06,31/05/2015 14:01:53,4.17
,11/06/2015 11:28:20,5.68,12/06/2015 15:05:32,4.11,05/06/2015 20:00:38,5.80,05/06/2015 09:18:00,6.73,25/06/2015 15:54:31,3.98,09/06/2015 14:15:48,5.30,18/06/2015 14:52:45,8.40,31/05/2015 15:02:56,4.34
,11/06/2015 12:28:27,5.52,12/06/2015 15:08:32,3.60,05/06/2015 21:00:47,5.63,05/06/2015 09:25:01,7.38,25/06/2015 17:02:37,3.98,09/06/2015 15:53:08,5.30,18/06/2015 14:58:46,7.73,31/05/2015 16:07:00,4.17
,11/06/2015 13:29:36,5.52,12/06/2015 15:14:33,3.09,05/06/2015 22:00:57,5.63,05/06/2015 09:45:04,8.04,25/06/2015 18:49:46,3.65,09/06/2015 16:57:16,5.30,18/06/2015 15:03:46,7.07,31/05/2015 17:14:03,4.17
,11/06/2015 14:30:44,5.68,12/06/2015 15:22:45,3.60,05/06/2015 23:06:06,5.80,05/06/2015 10:46:14,8.20,25/06/2015 19:55:52,3.65,09/06/2015 17:57:23,5.30,18/06/2015 15:10:47,6.41,31/05/2015 18:20:06,4.17
,11/06/2015 15:31:51,5.52,12/06/2015 15:28:47,4.11,06/06/2015 00:20:18,5.46,05/06/2015 11:46:24,8.04,25/06/2015 20:55:57,3.81,09/06/2015 18:58:35,5.30,18/06/2015 15:15:47,5.74,31/05/2015 19:20:09,4.34
,11/06/2015 16:34:17,5.52,12/06/2015 15:40:49,4.61,06/06/2015 01:26:28,5.46,05/06/2015 12:49:35,8.20,25/06/2015 21:58:03,3.65,09/06/2015 20:08:55,5.30,18/06/2015 15:43:50,5.08,31/05/2015 20:27:13,4.17
,11/06/2015 17:37:42,5.35,12/06/2015 16:47:40,4.61,06/06/2015 02:26:37,5.63,05/06/2015 13:49:42,8.20,25/06/2015 23:16:10,3.98,09/06/2015 21:09:13,5.14,18/06/2015 16:12:15,5.74,31/05/2015 21:27:15,4.34
,11/06/2015 18:54:09,5.68,12/06/2015 17:51:53,4.61,06/06/2015 03:27:46,5.46,05/06/2015 14:52:51,8.04,26/06/2015 00:32:17,3.65,09/06/2015 22:10:31,5.14,18/06/2015 16:18:16,6.41,31/05/2015 22:28:18,4.17
,11/06/2015 20:00:48,5.35,12/06/2015 18:55:56,4.95,06/06/2015 04:34:59,5.46,05/06/2015 15:55:02,8.20,26/06/2015 01:52:24,3.65,09/06/2015 23:13:51,5.30,18/06/2015 16:24:16,7.07,31/05/2015 23:29:21,4.34
,11/06/2015 21:20:55,5.35,12/06/2015 20:00:03,4.95,06/06/2015 05:36:17,5.46,05/06/2015 17:02:12,8.04,26/06/2015 02:52:29,3.65,10/06/2015 00:14:10,5.14,18/06/2015 16:32:17,7.73,01/06/2015 00:33:25,4.17
,11/06/2015 22:22:00,5.68,12/06/2015 21:13:14,4.95,06/06/2015 06:42:37,5.46,05/06/2015 18:08:21,8.04,26/06/2015 05:32:44,3.98,10/06/2015 01:15:30,5.14,18/06/2015 16:47:26,8.40,01/06/2015 01:33:28,4.17
,11/06/2015 23:21:05,5.02,12/06/2015 22:13:30,4.95,06/06/2015 07:42:55,5.63,05/06/2015 19:17:32,8.04,26/06/2015 07:06:52,3.98,10/06/2015 02:16:02,5.47,18/06/2015 17:48:35,8.56,01/06/2015 02:35:31,4.17
,11/06/2015 23:49:44,4.02,12/06/2015 23:15:39,4.95,06/06/2015 08:44:14,5.46,05/06/2015 20:26:42,8.04,26/06/2015 09:04:03,3.98,10/06/2015 02:25:01,4.81,18/06/2015 18:50:44,8.56,01/06/2015 03:42:34,4.17
,12/06/2015 00:44:57,4.69,13/06/2015 00:16:39,4.95,06/06/2015 09:53:35,5.46,05/06/2015 21:34:52,8.04,26/06/2015 10:19:09,3.65,10/06/2015 03:30:15,5.30,18/06/2015 19:50:51,8.73,01/06/2015 04:45:37,4.17
,12/06/2015 01:19:14,5.35,13/06/2015 01:18:46,4.95,06/06/2015 10:53:53,5.46,05/06/2015 22:35:02,7.87,26/06/2015 11:25:15,3.65,10/06/2015 04:30:24,5.14,18/06/2015 20:54:00,8.56,01/06/2015 05:51:40,4.17
,12/06/2015 02:19:27,5.35,13/06/2015 02:21:06,4.95,06/06/2015 11:56:26,5.46,05/06/2015 23:35:11,8.04,26/06/2015 12:40:22,3.98,10/06/2015 05:31:14,5.30,18/06/2015 22:18:11,8.56,01/06/2015 06:51:43,4.17
,12/06/2015 03:30:46,5.35,13/06/2015 03:22:25,4.95,06/06/2015 12:57:44,5.63,06/06/2015 00:37:20,8.04,26/06/2015 13:40:27,3.81,10/06/2015 06:32:21,5.30,18/06/2015 23:32:21,8.56,01/06/2015 07:58:47,4.17
,12/06/2015 04:31:20,5.35,13/06/2015 04:26:45,4.78,06/06/2015 13:58:01,5.80,06/06/2015 01:37:30,7.87,26/06/2015 14:49:33,3.98,10/06/2015 07:37:28,5.30,19/06/2015 00:39:31,8.56,01/06/2015 08:59:50,4.17
,12/06/2015 05:31:34,5.35,13/06/2015 05:29:04,4.95,06/06/2015 14:58:14,5.63,06/06/2015 02:38:39,8.04,26/06/2015 16:18:41,3.98,10/06/2015 08:38:39,5.30,19/06/2015 01:40:39,8.56,01/06/2015 09:59:53,4.17
,12/06/2015 06:43:51,5.35,13/06/2015 06:30:22,4.78,06/06/2015 15:59:32,5.80,06/06/2015 03:38:47,8.04,26/06/2015 17:18:46,3.98,10/06/2015 09:38:47,5.14,19/06/2015 02:42:47,8.56,01/06/2015 10:59:56,4.17
,12/06/2015 07:45:05,5.35,13/06/2015 07:36:42,4.95,06/06/2015 17:00:51,5.63,06/06/2015 04:39:00,8.04,26/06/2015 18:18:52,3.65,10/06/2015 10:41:57,5.30,19/06/2015 03:43:55,8.56,01/06/2015 12:00:59,4.17
,12/06/2015 08:46:20,5.35,13/06/2015 08:37:01,4.95,06/06/2015 18:06:11,5.80,06/06/2015 05:43:19,8.04,26/06/2015 19:29:58,3.98,10/06/2015 11:43:04,5.14,19/06/2015 04:44:03,8.73,01/06/2015 13:03:02,4.17
,12/06/2015 09:55:36,5.35,13/06/2015 09:40:20,4.95,06/06/2015 19:06:39,5.63,06/06/2015 06:48:39,8.04,26/06/2015 20:32:29,3.65,10/06/2015 12:54:58,5.30,19/06/2015 05:51:12,8.56,01/06/2015 14:04:05,4.17
,12/06/2015 10:57:44,5.68,13/06/2015 10:41:39,4.95,06/06/2015 20:08:46,5.63,06/06/2015 07:49:57,8.04,26/06/2015 22:07:34,3.98,10/06/2015 13:58:16,5.30,19/06/2015 06:51:20,8.56,01/06/2015 15:07:08,4.17
,12/06/2015 11:57:48,5.02,13/06/2015 11:41:58,4.78,06/06/2015 21:41:55,5.63,06/06/2015 08:58:18,8.04,26/06/2015 23:09:35,3.65,10/06/2015 14:59:39,5.14,19/06/2015 07:59:29,8.56,01/06/2015 16:30:13,4.17
,12/06/2015 12:04:50,4.36,13/06/2015 12:43:20,4.95,06/06/2015 22:45:03,5.63,06/06/2015 09:58:36,7.87,27/06/2015 00:24:37,3.65,10/06/2015 15:59:56,5.30,19/06/2015 08:59:38,8.56,01/06/2015 17:32:16,4.17
,12/06/2015 12:22:57,5.02,13/06/2015 13:53:37,4.95,06/06/2015 23:47:11,5.63,06/06/2015 11:00:55,8.04,27/06/2015 01:50:39,3.98,10/06/2015 17:01:15,5.14,19/06/2015 10:00:46,8.73,01/06/2015 18:33:19,4.34
,12/06/2015 12:36:04,222.31,13/06/2015 15:00:46,4.95,07/06/2015 00:51:32,5.96,06/06/2015 12:05:28,7.87,27/06/2015 03:02:42,3.65,10/06/2015 18:01:32,5.30,19/06/2015 11:02:54,8.56,01/06/2015 19:33:22,4.34
,12/06/2015 12:43:34,4.85,13/06/2015 16:02:34,4.95,07/06/2015 01:52:49,5.63,06/06/2015 13:08:47,7.87,27/06/2015 04:58:46,3.65,10/06/2015 19:01:40,5.14,19/06/2015 12:19:04,8.56,01/06/2015 20:33:24,4.34
,12/06/2015 12:49:35,4.19,13/06/2015 17:06:04,4.95,07/06/2015 02:53:08,5.80,06/06/2015 14:26:48,8.20,27/06/2015 05:59:49,3.65,10/06/2015 20:02:47,5.14,19/06/2015 13:20:11,8.56,01/06/2015 21:34:27,4.17
,12/06/2015 13:10:45,4.85,13/06/2015 18:06:22,4.78,07/06/2015 03:53:36,5.63,06/06/2015 15:30:23,8.20,27/06/2015 07:01:52,3.65,10/06/2015 21:03:54,5.30,19/06/2015 14:24:34,8.56,01/06/2015 22:34:30,4.34
,12/06/2015 13:58:50,222.31,13/06/2015 19:12:46,4.95,07/06/2015 04:54:53,5.80,06/06/2015 16:47:47,8.20,27/06/2015 08:03:55,3.65,10/06/2015 22:04:17,5.30,19/06/2015 15:33:47,8.56,01/06/2015 23:37:33,4.17
,12/06/2015 14:00:48,5.19,13/06/2015 20:15:00,4.95,07/06/2015 05:56:12,5.80,06/06/2015 17:52:07,8.20,27/06/2015 10:14:00,3.65,10/06/2015 23:04:35,5.30,19/06/2015 16:37:21,8.56,02/06/2015 00:38:36,4.17
,12/06/2015 14:20:49,4.52,13/06/2015 21:15:14,4.78,07/06/2015 06:56:33,5.63,06/06/2015 18:52:38,8.20,27/06/2015 11:23:01,3.65,11/06/2015 00:09:54,5.30,19/06/2015 17:43:00,8.56,02/06/2015 01:38:39,4.17
,12/06/2015 14:44:57,5.19,13/06/2015 22:21:30,4.95,07/06/2015 08:02:41,5.63,06/06/2015 20:02:45,8.37,27/06/2015 12:24:02,3.65,11/06/2015 01:10:12,5.30,19/06/2015 18:56:50,8.56,02/06/2015 02:38:42,4.17
,12/06/2015 15:09:33,4.52,13/06/2015 23:22:45,4.78,07/06/2015 09:04:09,5.80,06/06/2015 21:05:50,8.37,27/06/2015 13:31:05,3.65,11/06/2015 02:10:30,5.14,19/06/2015 19:56:57,8.56,02/06/2015 03:38:45,4.34
,12/06/2015 15:17:44,3.86,14/06/2015 00:24:00,4.95,07/06/2015 10:04:29,5.80,06/06/2015 22:05:57,8.20,27/06/2015 14:37:07,3.98,11/06/2015 03:14:49,5.30,19/06/2015 19:59:58,7.90,02/06/2015 05:01:49,4.17
,12/06/2015 15:27:46,4.52,14/06/2015 01:25:15,4.78,07/06/2015 11:20:40,5.96,06/06/2015 23:07:06,8.37,27/06/2015 15:03:39,4.64,11/06/2015 04:18:11,5.30,19/06/2015 20:03:58,7.24,02/06/2015 06:01:52,4.34
,12/06/2015 15:39:49,5.19,14/06/2015 02:25:30,4.78,07/06/2015 12:20:48,5.63,07/06/2015 00:08:13,8.20,27/06/2015 15:11:40,5.31,11/06/2015 05:20:18,5.30,19/06/2015 20:10:59,6.57,02/06/2015 07:05:55,4.17
,12/06/2015 16:44:39,5.35,14/06/2015 03:28:45,4.95,07/06/2015 13:20:56,5.80,07/06/2015 01:09:37,8.37,27/06/2015 15:25:42,5.97,11/06/2015 06:22:28,5.30,19/06/2015 20:18:00,5.91,02/06/2015 08:07:58,4.17
,12/06/2015 17:45:52,5.52,14/06/2015 04:28:59,4.78,07/06/2015 14:21:04,5.63,07/06/2015 02:16:57,8.20,27/06/2015 16:03:47,5.31,11/06/2015 07:22:35,5.14,19/06/2015 20:39:02,5.24,02/06/2015 09:21:02,4.17
,12/06/2015 18:48:55,5.35,14/06/2015 05:34:15,4.95,07/06/2015 15:25:27,5.63,07/06/2015 03:19:17,8.20,27/06/2015 16:11:48,4.64,11/06/2015 08:25:43,5.30,19/06/2015 21:42:05,4.91,02/06/2015 10:23:04,4.17
,12/06/2015 20:25:07,5.35,14/06/2015 06:39:32,4.78,07/06/2015 16:25:43,5.80,07/06/2015 04:19:43,8.20,27/06/2015 16:30:50,3.98,11/06/2015 09:25:51,5.14,19/06/2015 22:43:08,4.91,02/06/2015 11:24:08,4.34
,12/06/2015 21:25:18,5.35,14/06/2015 07:54:42,4.95,07/06/2015 17:45:52,5.80,07/06/2015 05:22:01,8.04,27/06/2015 17:31:56,3.98,11/06/2015 10:29:59,5.30,19/06/2015 23:43:11,4.91,02/06/2015 12:30:11,4.17
,12/06/2015 22:34:32,5.68,14/06/2015 08:57:12,4.95,07/06/2015 18:48:08,5.80,07/06/2015 06:23:24,8.20,27/06/2015 18:32:03,3.98,11/06/2015 11:30:06,5.30,20/06/2015 00:44:14,5.08,02/06/2015 13:37:14,4.17
,12/06/2015 23:38:12,5.68,14/06/2015 09:57:30,4.95,07/06/2015 19:50:22,5.80,07/06/2015 07:24:37,8.20,27/06/2015 19:46:10,3.65,11/06/2015 12:30:13,5.14,20/06/2015 01:47:16,5.08,02/06/2015 14:41:18,4.17
,13/06/2015 00:38:42,5.68,14/06/2015 11:00:49,4.78,07/06/2015 20:50:45,5.63,07/06/2015 08:25:44,8.04,27/06/2015 21:01:19,3.65,11/06/2015 13:32:20,5.30,20/06/2015 02:50:19,4.91,02/06/2015 15:41:21,4.17
,13/06/2015 01:49:50,5.68,14/06/2015 12:04:08,4.78,07/06/2015 22:00:58,5.96,07/06/2015 09:27:23,8.20,27/06/2015 22:04:25,3.65,11/06/2015 14:34:28,5.14,20/06/2015 03:51:22,4.91,02/06/2015 17:07:25,4.51
,13/06/2015 02:51:15,5.52,14/06/2015 13:05:26,4.78,07/06/2015 23:05:09,5.63,07/06/2015 10:30:33,8.53,27/06/2015 23:05:31,3.98,11/06/2015 15:35:37,5.30,20/06/2015 04:51:25,4.91,02/06/2015 18:12:28,4.17
,13/06/2015 03:52:34,5.68,14/06/2015 14:05:45,4.95,08/06/2015 00:17:21,5.96,07/06/2015 11:31:41,8.20,28/06/2015 00:05:37,3.98,11/06/2015 16:38:55,5.14,20/06/2015 05:53:28,4.91,02/06/2015 19:13:33,4.17
,13/06/2015 04:52:53,5.52,14/06/2015 15:07:03,4.78,08/06/2015 01:26:33,5.63,07/06/2015 12:31:49,8.37,28/06/2015 01:26:47,3.65,11/06/2015 17:44:41,4.97,20/06/2015 06:55:31,4.91,02/06/2015 20:13:37,4.34
,13/06/2015 06:01:13,5.68,14/06/2015 16:08:22,4.78,08/06/2015 02:28:45,5.63,07/06/2015 13:31:57,8.20,28/06/2015 03:03:56,3.98,11/06/2015 18:45:21,5.30,20/06/2015 07:55:33,4.91,02/06/2015 21:41:44,4.17
,13/06/2015 07:02:32,5.68,14/06/2015 17:08:46,4.78,08/06/2015 03:57:12,5.96,07/06/2015 14:32:14,8.20,28/06/2015 04:34:06,3.98,11/06/2015 19:45:36,5.30,20/06/2015 08:57:36,4.91,02/06/2015 22:47:49,4.17
,13/06/2015 08:03:51,5.52,14/06/2015 17:44:02,4.27,08/06/2015 04:58:28,5.80,07/06/2015 15:32:31,8.37,28/06/2015 06:00:15,3.98,11/06/2015 20:45:46,5.14,20/06/2015 10:01:39,4.91,03/06/2015 00:00:55,4.17
,13/06/2015 09:06:10,5.52,14/06/2015 17:47:03,3.77,08/06/2015 05:58:45,5.80,07/06/2015 16:32:44,8.20,28/06/2015 07:02:22,3.98,11/06/2015 21:45:57,5.14,20/06/2015 11:01:42,4.91,03/06/2015 01:01:59,4.17
,13/06/2015 10:07:29,5.52,14/06/2015 17:51:04,3.26,08/06/2015 07:00:03,5.80,07/06/2015 17:40:51,8.20,28/06/2015 08:04:28,3.65,11/06/2015 22:48:07,5.30,20/06/2015 12:03:45,5.08,03/06/2015 02:10:04,4.17
,13/06/2015 11:12:49,5.68,14/06/2015 17:55:05,2.75,08/06/2015 08:00:22,5.80,07/06/2015 18:42:06,8.20,28/06/2015 09:08:35,3.65,11/06/2015 23:20:13,4.65,20/06/2015 13:03:48,5.08,03/06/2015 03:16:09,4.17
,13/06/2015 12:14:07,5.52,14/06/2015 18:10:10,3.26,08/06/2015 09:14:00,5.63,07/06/2015 19:42:21,8.04,28/06/2015 10:12:42,3.65,11/06/2015 23:33:15,5.30,20/06/2015 14:05:51,4.91,03/06/2015 04:43:15,4.17
,13/06/2015 13:21:33,5.68,14/06/2015 18:14:11,3.77,08/06/2015 10:14:18,5.80,07/06/2015 20:42:42,8.04,28/06/2015 11:12:48,3.98,11/06/2015 23:49:44,3.83,20/06/2015 15:06:54,5.08,03/06/2015 05:45:20,4.17
,13/06/2015 14:29:42,5.68,14/06/2015 18:41:55,4.27,08/06/2015 11:14:36,5.80,07/06/2015 21:49:55,8.37,28/06/2015 12:12:55,3.81,12/06/2015 00:48:48,4.48,20/06/2015 16:15:57,4.91,03/06/2015 06:46:25,4.17
,13/06/2015 15:31:19,5.68,14/06/2015 18:51:57,3.77,08/06/2015 12:26:06,5.80,07/06/2015 22:50:06,8.37,28/06/2015 13:45:05,3.98,12/06/2015 00:56:48,5.14,20/06/2015 16:39:58,5.58,03/06/2015 07:46:30,4.17
,13/06/2015 16:32:54,5.68,14/06/2015 18:54:57,3.26,08/06/2015 13:31:24,5.80,07/06/2015 23:52:16,8.20,28/06/2015 14:53:12,3.98,12/06/2015 01:59:04,5.30,20/06/2015 17:49:02,4.91,03/06/2015 07:57:31,4.84
,13/06/2015 17:42:15,5.68,14/06/2015 19:00:58,2.75,08/06/2015 14:35:43,5.80,08/06/2015 00:54:27,8.20,28/06/2015 15:55:18,3.98,12/06/2015 03:01:18,5.30,20/06/2015 18:50:04,5.08,03/06/2015 07:59:35,5.35
,13/06/2015 18:42:39,5.68,14/06/2015 19:12:00,2.25,08/06/2015 15:44:01,5.80,08/06/2015 01:54:38,8.20,28/06/2015 16:56:25,3.98,12/06/2015 04:03:29,5.30,20/06/2015 22:18:56,5.41,03/06/2015 08:02:35,5.85
,13/06/2015 19:42:52,5.52,14/06/2015 20:12:13,2.08,08/06/2015 16:46:16,5.80,08/06/2015 03:01:51,8.20,28/06/2015 18:09:32,3.98,12/06/2015 05:03:37,5.30,20/06/2015 23:28:01,5.08,03/06/2015 08:06:36,6.35
,13/06/2015 20:43:07,5.68,14/06/2015 21:14:24,2.08,08/06/2015 17:46:36,5.80,08/06/2015 04:05:19,8.20,28/06/2015 20:15:45,3.98,12/06/2015 06:03:45,5.30,21/06/2015 00:29:06,5.08,03/06/2015 08:09:36,6.86
,13/06/2015 21:47:22,5.52,14/06/2015 22:14:35,2.08,08/06/2015 18:49:44,5.80,08/06/2015 05:06:29,8.04,28/06/2015 21:40:54,3.98,12/06/2015 07:03:54,5.30,21/06/2015 00:58:22,5.74,03/06/2015 08:14:37,7.36
,13/06/2015 22:47:37,5.52,14/06/2015 23:18:49,1.91,08/06/2015 19:54:54,5.80,08/06/2015 06:06:48,8.04,28/06/2015 23:09:03,3.98,12/06/2015 08:04:03,5.14,21/06/2015 01:04:22,6.41,03/06/2015 08:22:38,7.87
,13/06/2015 23:48:52,5.52,15/06/2015 00:20:01,2.08,08/06/2015 21:03:04,5.80,08/06/2015 07:08:06,8.04,29/06/2015 00:28:12,3.98,12/06/2015 09:04:10,5.14,21/06/2015 01:10:23,7.24,03/06/2015 08:33:40,8.37
,14/06/2015 00:49:06,5.68,15/06/2015 01:26:14,2.08,08/06/2015 22:03:59,5.63,08/06/2015 08:10:25,8.20,29/06/2015 01:28:18,3.81,12/06/2015 10:04:17,5.14,21/06/2015 01:21:47,7.90,03/06/2015 09:33:49,8.87
,14/06/2015 01:50:21,5.68,15/06/2015 02:29:26,2.08,08/06/2015 23:07:17,5.80,08/06/2015 09:10:59,8.20,29/06/2015 02:49:27,3.98,12/06/2015 11:06:22,5.30,21/06/2015 01:43:54,8.56,03/06/2015 10:37:26,8.71
,14/06/2015 02:50:35,5.68,15/06/2015 03:32:54,2.08,09/06/2015 00:07:35,5.63,08/06/2015 10:16:19,8.20,29/06/2015 03:56:34,3.98,12/06/2015 12:01:49,4.48,21/06/2015 02:44:14,8.56,03/06/2015 12:03:31,8.71
,14/06/2015 03:50:50,5.68,15/06/2015 04:02:01,2.58,09/06/2015 01:13:56,5.80,08/06/2015 11:18:38,8.20,29/06/2015 04:59:41,3.98,12/06/2015 12:27:03,5.14,21/06/2015 03:49:30,8.56,03/06/2015 13:07:49,9.04
,14/06/2015 04:53:05,5.52,15/06/2015 04:05:02,3.09,09/06/2015 02:16:14,5.80,08/06/2015 12:22:05,8.04,29/06/2015 06:06:48,3.98,12/06/2015 12:36:10,218.99,21/06/2015 04:49:45,8.56,03/06/2015 14:10:00,9.04
,14/06/2015 05:55:20,5.68,15/06/2015 04:10:03,3.60,09/06/2015 03:17:32,5.63,08/06/2015 13:24:22,8.04,29/06/2015 07:08:55,3.98,12/06/2015 12:43:34,4.48,21/06/2015 05:52:00,8.56,03/06/2015 15:31:27,9.04
,14/06/2015 06:57:35,5.68,15/06/2015 04:18:04,4.11,09/06/2015 04:24:54,5.80,08/06/2015 14:27:40,8.04,29/06/2015 08:23:03,3.65,12/06/2015 12:49:35,3.83,21/06/2015 07:27:25,8.56,03/06/2015 16:44:43,9.04
,14/06/2015 08:31:04,5.68,15/06/2015 04:32:11,3.09,09/06/2015 05:25:01,5.63,08/06/2015 15:27:57,8.04,29/06/2015 09:23:09,3.81,12/06/2015 13:03:41,4.48,21/06/2015 08:47:44,8.56,03/06/2015 16:49:45,8.54
,14/06/2015 09:35:24,5.68,15/06/2015 04:38:11,2.58,09/06/2015 06:28:09,5.63,08/06/2015 16:28:12,8.04,29/06/2015 10:28:16,3.65,12/06/2015 13:18:00,5.14,21/06/2015 09:46:58,7.90,03/06/2015 16:52:46,7.87
,14/06/2015 10:35:42,5.68,15/06/2015 04:50:13,2.08,09/06/2015 07:28:15,5.80,08/06/2015 17:34:34,8.20,29/06/2015 11:39:24,3.98,12/06/2015 13:58:55,27.93,21/06/2015 09:52:00,7.24,03/06/2015 16:55:46,7.36
,14/06/2015 11:37:00,5.68,15/06/2015 05:50:19,1.91,09/06/2015 08:30:33,5.80,08/06/2015 18:37:43,8.20,29/06/2015 12:39:30,3.98,12/06/2015 14:00:48,4.97,21/06/2015 09:57:01,6.57,03/06/2015 16:57:47,6.86
,14/06/2015 12:37:18,5.52,15/06/2015 06:50:25,1.91,09/06/2015 09:31:52,5.80,08/06/2015 19:38:51,8.04,29/06/2015 13:44:36,3.98,12/06/2015 14:20:47,4.32,21/06/2015 10:06:03,5.91,03/06/2015 17:00:47,6.35
,14/06/2015 13:38:36,5.52,15/06/2015 07:50:31,2.08,09/06/2015 10:36:01,5.63,08/06/2015 20:41:00,8.04,29/06/2015 14:45:43,3.98,12/06/2015 14:40:55,4.97,21/06/2015 10:23:07,5.24,03/06/2015 17:05:48,5.85
,14/06/2015 14:38:54,5.68,15/06/2015 08:51:36,2.08,09/06/2015 11:42:46,5.80,08/06/2015 21:42:46,8.20,29/06/2015 15:45:49,3.81,12/06/2015 15:09:32,4.32,21/06/2015 11:33:23,4.91,03/06/2015 17:12:50,5.35
,14/06/2015 15:40:13,5.52,15/06/2015 09:51:42,1.91,09/06/2015 12:44:05,5.80,08/06/2015 22:44:10,8.04,29/06/2015 17:03:57,3.65,12/06/2015 15:15:33,3.66,21/06/2015 12:37:39,5.08,03/06/2015 17:23:52,4.84
,14/06/2015 16:44:33,5.52,15/06/2015 11:00:49,1.74,09/06/2015 13:49:25,5.80,08/06/2015 23:44:28,8.04,29/06/2015 18:15:04,3.98,12/06/2015 15:23:40,4.32,21/06/2015 13:37:52,4.91,03/06/2015 17:31:55,5.35
,14/06/2015 17:45:02,5.02,15/06/2015 12:01:55,1.74,09/06/2015 14:50:44,5.80,09/06/2015 00:49:48,8.20,29/06/2015 19:35:13,3.98,12/06/2015 15:34:43,4.97,21/06/2015 14:37:58,4.91,03/06/2015 17:33:55,5.85
,14/06/2015 17:51:04,4.36,15/06/2015 13:32:04,1.74,09/06/2015 16:03:59,5.80,09/06/2015 01:50:06,8.20,29/06/2015 21:05:22,3.98,12/06/2015 16:39:05,5.14,21/06/2015 15:38:04,4.91,03/06/2015 17:35:55,6.35
,14/06/2015 18:00:07,3.69,15/06/2015 15:22:14,2.08,09/06/2015 17:04:05,5.80,09/06/2015 02:50:24,8.20,29/06/2015 22:27:31,3.98,12/06/2015 17:40:21,5.30,21/06/2015 16:38:10,4.91,03/06/2015 17:37:56,6.86
,14/06/2015 18:25:29,4.36,15/06/2015 17:48:28,2.42,09/06/2015 18:04:10,5.63,09/06/2015 03:50:42,8.20,29/06/2015 23:36:38,3.98,12/06/2015 18:40:39,5.30,21/06/2015 17:48:17,5.08,03/06/2015 17:41:57,7.36
,14/06/2015 18:44:55,5.02,15/06/2015 17:55:32,2.92,09/06/2015 19:04:33,5.63,09/06/2015 04:50:57,8.20,30/06/2015 01:14:49,3.65,12/06/2015 19:41:57,5.14,21/06/2015 18:48:23,5.08,03/06/2015 17:46:58,7.87
,14/06/2015 18:53:57,4.36,15/06/2015 18:00:32,3.60,09/06/2015 20:04:41,5.63,09/06/2015 05:54:05,8.04,30/06/2015 02:21:56,3.98,12/06/2015 20:44:20,5.30,21/06/2015 19:48:29,4.91,03/06/2015 17:53:00,8.37
,14/06/2015 19:02:59,3.69,15/06/2015 18:06:32,4.11,09/06/2015 21:04:49,5.63,09/06/2015 06:54:12,8.20,30/06/2015 03:22:02,3.98,12/06/2015 21:44:45,5.14,21/06/2015 20:48:35,4.91,03/06/2015 18:13:05,8.87
,14/06/2015 19:40:07,3.03,15/06/2015 18:23:54,4.61,09/06/2015 22:05:57,5.63,09/06/2015 07:59:27,8.20,30/06/2015 04:34:10,3.98,12/06/2015 23:06:01,5.14,21/06/2015 21:48:40,5.08,03/06/2015 18:29:08,8.37
,14/06/2015 20:44:18,2.86,15/06/2015 19:29:09,4.78,09/06/2015 23:08:11,5.63,09/06/2015 09:01:37,8.04,30/06/2015 05:41:17,3.98,13/06/2015 00:10:41,5.14,21/06/2015 22:48:46,4.91,03/06/2015 18:31:08,7.87
,14/06/2015 21:49:31,2.86,15/06/2015 19:36:09,4.27,10/06/2015 00:08:22,5.80,09/06/2015 10:01:56,8.04,30/06/2015 06:59:25,3.98,13/06/2015 01:18:01,5.14,22/06/2015 00:04:54,4.91,03/06/2015 18:34:09,7.36
,14/06/2015 22:49:42,3.03,15/06/2015 19:40:09,3.77,10/06/2015 01:12:55,5.63,09/06/2015 11:02:27,8.04,30/06/2015 08:13:33,3.98,13/06/2015 02:18:15,5.30,22/06/2015 01:12:01,4.91,03/06/2015 18:37:09,6.86
,14/06/2015 23:53:55,2.86,15/06/2015 19:44:10,3.26,10/06/2015 02:13:50,5.63,09/06/2015 12:02:53,8.20,30/06/2015 09:47:43,3.98,13/06/2015 03:28:25,5.14,22/06/2015 02:12:07,5.08,03/06/2015 18:41:10,7.36
,15/06/2015 00:57:09,2.86,15/06/2015 19:47:10,2.75,10/06/2015 02:29:02,5.13,09/06/2015 13:06:12,8.04,30/06/2015 10:52:49,3.98,13/06/2015 04:36:34,5.14,22/06/2015 03:15:13,4.91,03/06/2015 18:47:10,7.87
,15/06/2015 02:11:23,2.86,15/06/2015 19:55:10,2.25,10/06/2015 03:18:09,5.63,09/06/2015 14:07:30,8.04,30/06/2015 12:14:58,3.98,13/06/2015 05:40:43,5.14,22/06/2015 04:38:21,4.91,03/06/2015 18:51:11,8.37
,15/06/2015 03:12:34,2.86,15/06/2015 21:26:18,1.74,10/06/2015 04:26:18,5.80,09/06/2015 15:07:49,8.20,30/06/2015 13:30:05,3.65,13/06/2015 06:43:51,5.14,22/06/2015 05:45:28,4.91,03/06/2015 19:01:12,8.87
,15/06/2015 04:05:02,3.53,15/06/2015 22:27:24,1.74,10/06/2015 05:26:55,5.80,09/06/2015 16:11:01,8.04,30/06/2015 14:59:15,3.98,13/06/2015 07:50:00,5.14,22/06/2015 06:57:35,4.91,03/06/2015 20:35:42,8.71
,15/06/2015 04:16:04,4.19,15/06/2015 23:30:30,1.74,10/06/2015 06:28:13,5.63,09/06/2015 17:11:06,8.04,30/06/2015 16:13:23,3.98,13/06/2015 08:50:08,5.14,22/06/2015 08:01:42,4.91,03/06/2015 21:46:09,9.04
,15/06/2015 04:39:12,3.53,16/06/2015 00:30:35,2.08,10/06/2015 07:33:32,5.63,09/06/2015 18:11:12,8.20,30/06/2015 16:23:33,4.64,13/06/2015 09:55:18,5.14,22/06/2015 09:15:49,4.91,03/06/2015 22:52:29,9.04
,15/06/2015 05:17:15,2.86,16/06/2015 01:30:41,1.74,10/06/2015 08:37:48,5.63,09/06/2015 19:11:34,8.20,30/06/2015 16:30:50,5.31,13/06/2015 10:55:25,5.14,22/06/2015 10:17:55,4.91,03/06/2015 23:57:18,9.04
,15/06/2015 06:20:22,2.86,16/06/2015 02:41:47,1.74,10/06/2015 09:37:57,5.63,09/06/2015 20:11:42,8.04,30/06/2015 16:43:55,5.97,13/06/2015 11:55:34,5.14,22/06/2015 11:39:03,4.91,04/06/2015 01:00:25,8.54
,15/06/2015 07:23:28,2.86,16/06/2015 03:49:53,1.74,10/06/2015 10:48:10,5.80,09/06/2015 21:11:50,8.04,30/06/2015 17:22:10,5.31,13/06/2015 12:55:49,5.30,22/06/2015 12:39:09,4.91,04/06/2015 01:02:26,8.03
,15/06/2015 08:29:34,2.86,16/06/2015 04:49:59,1.74,10/06/2015 11:48:17,5.63,09/06/2015 22:14:57,8.20,30/06/2015 17:32:12,4.64,13/06/2015 13:58:16,5.14,22/06/2015 13:50:16,4.91,04/06/2015 01:05:26,7.36
,15/06/2015 09:29:40,2.86,16/06/2015 05:57:05,1.74,10/06/2015 12:48:49,5.80,09/06/2015 23:15:12,8.20,30/06/2015 17:41:13,5.31,13/06/2015 14:59:32,5.14,22/06/2015 14:56:23,4.91,04/06/2015 01:08:26,6.86
,15/06/2015 10:32:46,3.03,16/06/2015 07:13:11,1.74,10/06/2015 13:51:07,5.96,10/06/2015 00:21:24,8.37,30/06/2015 17:52:14,5.97,13/06/2015 16:00:50,5.14,22/06/2015 15:57:29,4.91,04/06/2015 01:11:26,6.35
,15/06/2015 11:33:52,2.86,16/06/2015 08:20:17,1.74,10/06/2015 14:57:31,5.96,10/06/2015 01:23:58,8.20,30/06/2015 18:23:17,6.64,13/06/2015 17:00:56,5.14,22/06/2015 17:16:37,4.91,04/06/2015 01:16:26,5.85
,15/06/2015 12:47:59,3.03,16/06/2015 17:02:50,2.42,10/06/2015 15:59:40,5.80,10/06/2015 02:26:02,7.38,30/06/2015 18:25:56,5.97,13/06/2015 18:01:00,5.30,22/06/2015 18:35:45,4.91,04/06/2015 01:22:27,5.35
,15/06/2015 14:06:07,3.03,16/06/2015 17:08:38,2.92,10/06/2015 17:00:49,5.80,10/06/2015 02:33:02,6.56,30/06/2015 19:26:38,6.30,13/06/2015 19:05:30,5.14,22/06/2015 19:36:51,4.91,04/06/2015 01:33:27,4.84
,15/06/2015 15:06:12,3.03,16/06/2015 17:12:41,3.43,10/06/2015 18:03:01,5.80,10/06/2015 03:06:07,7.22,30/06/2015 20:02:47,5.64,13/06/2015 20:05:44,5.14,22/06/2015 20:50:58,4.91,04/06/2015 02:09:29,4.34
,15/06/2015 17:48:28,3.53,16/06/2015 17:17:42,3.94,10/06/2015 19:03:13,5.80,10/06/2015 03:18:09,7.87,30/06/2015 20:08:47,4.98,13/06/2015 21:08:59,5.30,22/06/2015 22:04:05,4.91,04/06/2015 03:31:33,4.51
,15/06/2015 18:02:32,4.19,16/06/2015 17:29:53,4.44,10/06/2015 20:03:26,5.80,10/06/2015 04:22:17,8.04,30/06/2015 20:22:49,4.31,13/06/2015 22:11:14,5.14,22/06/2015 23:30:14,4.91,04/06/2015 04:32:36,4.17
,15/06/2015 18:13:45,4.85,16/06/2015 18:30:06,4.61,10/06/2015 21:03:38,5.63,10/06/2015 05:30:57,8.37,30/06/2015 21:26:54,3.98,13/06/2015 23:11:29,5.30,23/06/2015 01:10:23,4.91,04/06/2015 05:47:40,4.17
,15/06/2015 18:53:07,5.52,16/06/2015 19:07:34,4.11,10/06/2015 22:59:15,5.63,10/06/2015 06:33:14,8.20,30/06/2015 22:26:59,3.98,14/06/2015 00:11:43,5.30,23/06/2015 02:23:31,4.91,04/06/2015 06:53:44,4.17
,15/06/2015 19:39:09,4.85,16/06/2015 19:10:34,3.60,11/06/2015 00:08:36,5.63,10/06/2015 07:34:33,8.37,30/06/2015 23:27:05,3.81,14/06/2015 01:15:58,5.14,23/06/2015 03:29:37,5.24,04/06/2015 07:57:47,4.17
,15/06/2015 19:45:10,4.19,16/06/2015 19:13:34,3.09,11/06/2015 01:08:54,5.63,10/06/2015 08:43:49,8.20,01/07/2015 00:27:11,3.65,14/06/2015 02:22:14,5.14,23/06/2015 04:45:44,5.24,04/06/2015 09:16:21,4.67
,15/06/2015 19:54:10,3.36,16/06/2015 19:20:35,2.58,11/06/2015 02:09:24,5.80,10/06/2015 09:46:59,8.04,01/07/2015 01:29:16,3.98,14/06/2015 03:28:29,5.14,23/06/2015 05:47:51,4.91,04/06/2015 09:19:21,5.18
,15/06/2015 20:56:16,3.03,16/06/2015 19:33:36,2.08,11/06/2015 03:09:31,5.80,10/06/2015 10:47:10,8.04,01/07/2015 02:29:22,3.81,14/06/2015 04:36:44,5.14,23/06/2015 06:57:58,4.91,04/06/2015 09:22:21,5.68
,15/06/2015 22:12:23,3.03,16/06/2015 21:03:42,1.74,11/06/2015 04:09:39,5.63,10/06/2015 11:47:17,8.20,01/07/2015 03:30:27,3.98,14/06/2015 05:36:58,5.30,23/06/2015 07:58:04,4.91,04/06/2015 09:24:22,6.19
,15/06/2015 23:38:31,2.70,16/06/2015 22:04:46,1.74,11/06/2015 05:20:12,5.96,10/06/2015 12:54:50,8.37,01/07/2015 04:31:33,3.98,14/06/2015 06:40:26,5.14,23/06/2015 09:03:10,4.91,04/06/2015 09:27:22,6.69
,16/06/2015 00:42:36,3.03,16/06/2015 23:16:51,1.74,11/06/2015 06:41:30,5.96,10/06/2015 13:55:09,8.37,01/07/2015 05:40:39,3.98,14/06/2015 07:41:31,5.14,23/06/2015 10:28:19,4.91,04/06/2015 09:31:23,7.19
,16/06/2015 01:54:43,2.70,17/06/2015 00:17:55,1.74,11/06/2015 07:42:44,5.63,10/06/2015 15:07:33,8.20,01/07/2015 07:05:46,3.98,14/06/2015 08:47:50,5.14,23/06/2015 12:54:33,5.24,04/06/2015 09:37:23,7.70
,16/06/2015 03:01:49,3.03,17/06/2015 01:18:00,1.74,11/06/2015 08:44:56,5.63,10/06/2015 16:07:41,8.20,01/07/2015 08:09:52,3.98,14/06/2015 09:59:59,5.14,23/06/2015 19:07:32,5.08,04/06/2015 09:47:24,8.20
,16/06/2015 04:02:54,3.03,17/06/2015 02:18:04,1.91,11/06/2015 09:46:10,5.63,10/06/2015 17:07:50,8.04,01/07/2015 08:18:52,4.64,14/06/2015 11:11:08,5.14,23/06/2015 20:13:32,5.24,04/06/2015 10:03:26,8.71
,16/06/2015 05:34:03,2.70,17/06/2015 03:18:08,1.91,11/06/2015 10:46:23,5.96,10/06/2015 18:08:02,8.04,01/07/2015 08:28:09,5.31,14/06/2015 12:11:15,5.30,23/06/2015 21:59:34,5.24,04/06/2015 11:13:33,9.04
,16/06/2015 06:34:08,3.03,17/06/2015 04:27:13,1.74,11/06/2015 11:51:37,5.63,10/06/2015 19:09:15,8.20,01/07/2015 08:51:17,5.97,14/06/2015 13:11:22,5.14,23/06/2015 22:59:34,5.08,04/06/2015 12:18:40,8.71
,16/06/2015 07:35:13,2.86,17/06/2015 05:27:17,1.91,11/06/2015 12:58:51,5.63,10/06/2015 20:09:27,8.20,01/07/2015 09:52:52,6.30,14/06/2015 14:29:32,5.14,24/06/2015 00:15:34,5.24,04/06/2015 14:08:34,8.71
,16/06/2015 08:40:19,3.03,17/06/2015 06:34:22,1.74,11/06/2015 14:02:06,5.63,10/06/2015 21:09:39,8.04,01/07/2015 10:55:08,6.47,14/06/2015 15:35:40,5.47,24/06/2015 01:43:35,4.91,04/06/2015 14:47:09,8.20
,16/06/2015 17:02:50,3.36,17/06/2015 07:34:26,1.74,11/06/2015 15:09:21,5.96,10/06/2015 22:14:02,8.37,01/07/2015 12:01:27,6.30,14/06/2015 16:35:48,5.14,24/06/2015 02:48:36,5.24,04/06/2015 14:49:09,7.70
,16/06/2015 17:15:42,4.02,17/06/2015 08:40:31,1.74,11/06/2015 16:15:35,5.96,10/06/2015 23:14:20,8.37,01/07/2015 13:02:00,6.30,14/06/2015 17:36:24,5.30,24/06/2015 04:46:36,4.91,04/06/2015 14:51:09,7.19
,16/06/2015 17:24:48,4.69,17/06/2015 10:08:37,1.74,11/06/2015 17:16:47,5.63,11/06/2015 00:15:38,8.37,01/07/2015 14:02:21,6.30,14/06/2015 17:45:25,4.65,24/06/2015 06:10:36,5.24,04/06/2015 14:55:10,6.69
,16/06/2015 17:48:56,5.35,17/06/2015 11:14:42,1.74,11/06/2015 18:19:46,5.80,11/06/2015 01:19:58,8.20,01/07/2015 15:06:38,6.30,14/06/2015 17:50:26,3.99,24/06/2015 07:22:36,5.24,04/06/2015 14:58:10,6.19
,16/06/2015 18:49:08,5.52,17/06/2015 12:18:47,1.74,11/06/2015 19:21:05,5.63,11/06/2015 02:20:26,8.04,01/07/2015 16:08:25,6.30,14/06/2015 17:58:27,3.33,24/06/2015 09:16:36,5.24,04/06/2015 15:03:10,5.51
,16/06/2015 19:08:34,4.69,17/06/2015 13:18:52,1.74,11/06/2015 20:23:21,5.63,11/06/2015 03:25:33,8.04,01/07/2015 17:11:35,6.30,14/06/2015 18:10:29,3.99,24/06/2015 11:19:38,5.24,04/06/2015 15:14:10,5.01
,16/06/2015 19:15:34,4.02,17/06/2015 14:33:57,1.74,11/06/2015 21:24:36,5.63,11/06/2015 04:26:57,8.20,01/07/2015 17:37:55,5.64,14/06/2015 18:12:30,4.81,24/06/2015 12:34:38,4.91,04/06/2015 15:35:11,4.51
,16/06/2015 19:26:35,3.36,17/06/2015 15:45:01,1.74,11/06/2015 22:25:50,5.80,11/06/2015 05:31:15,8.37,01/07/2015 17:45:57,4.98,14/06/2015 18:54:40,4.15,24/06/2015 14:10:40,5.24,04/06/2015 16:23:15,5.01
,16/06/2015 20:50:41,2.70,17/06/2015 16:45:06,1.91,11/06/2015 23:21:03,5.29,11/06/2015 06:41:31,8.20,01/07/2015 18:00:00,4.31,14/06/2015 19:00:42,3.50,24/06/2015 15:49:41,5.24,04/06/2015 16:25:16,5.51
,16/06/2015 21:58:46,3.03,17/06/2015 23:53:58,1.91,11/06/2015 23:49:44,4.46,11/06/2015 07:41:44,8.20,01/07/2015 19:00:13,3.81,14/06/2015 19:16:47,2.84,24/06/2015 17:03:41,5.24,04/06/2015 16:28:16,6.02
,16/06/2015 23:04:51,2.70,18/06/2015 00:32:59,2.42,11/06/2015 23:59:42,3.96,11/06/2015 08:42:56,8.20,01/07/2015 20:00:26,3.98,14/06/2015 20:29:07,2.51,24/06/2015 18:05:41,5.24,04/06/2015 16:31:16,6.52
,17/06/2015 00:25:56,3.03,18/06/2015 01:36:02,2.08,12/06/2015 00:17:41,4.46,11/06/2015 09:44:10,8.20,01/07/2015 21:03:41,3.98,14/06/2015 21:36:26,2.51,24/06/2015 19:06:42,5.24,04/06/2015 16:35:17,7.03
,17/06/2015 01:58:03,2.70,18/06/2015 02:41:05,2.42,12/06/2015 00:53:46,4.96,11/06/2015 10:44:22,8.20,01/07/2015 22:05:54,3.98,14/06/2015 22:37:43,2.68,24/06/2015 20:09:43,5.08,04/06/2015 16:41:17,7.53
,17/06/2015 03:04:07,2.70,18/06/2015 03:52:09,2.08,12/06/2015 01:16:52,5.46,11/06/2015 11:44:35,8.20,01/07/2015 23:07:08,3.98,14/06/2015 23:39:01,2.51,24/06/2015 21:18:44,5.24,04/06/2015 16:49:18,8.03
,17/06/2015 04:28:13,2.70,18/06/2015 05:00:12,2.08,12/06/2015 01:41:57,5.96,11/06/2015 12:44:49,8.20,02/07/2015 00:07:21,3.81,15/06/2015 00:40:18,2.51,24/06/2015 22:19:44,5.24,04/06/2015 17:03:20,8.54
,17/06/2015 05:29:17,3.03,18/06/2015 06:01:15,2.25,12/06/2015 02:53:10,5.96,11/06/2015 13:47:03,8.20,02/07/2015 01:07:34,3.81,15/06/2015 01:41:35,2.68,24/06/2015 23:28:45,5.24,04/06/2015 18:03:56,8.87
,17/06/2015 06:34:22,2.70,18/06/2015 07:01:18,2.25,12/06/2015 03:55:39,5.96,11/06/2015 14:47:16,8.20,02/07/2015 02:08:48,3.81,15/06/2015 02:43:53,2.68,25/06/2015 00:34:46,5.24,04/06/2015 19:05:21,8.87
,17/06/2015 07:36:26,2.70,18/06/2015 08:01:20,2.08,12/06/2015 04:59:57,5.96,11/06/2015 15:57:32,8.20,02/07/2015 03:09:01,3.81,15/06/2015 03:44:09,2.68,25/06/2015 01:42:47,5.24,04/06/2015 20:06:30,8.71
,17/06/2015 08:51:32,2.70,18/06/2015 08:52:22,2.58,12/06/2015 06:06:15,5.96,11/06/2015 17:00:09,8.20,02/07/2015 04:09:15,3.81,15/06/2015 04:03:14,3.33,25/06/2015 02:42:48,5.08,04/06/2015 21:11:06,8.87
,17/06/2015 10:00:37,2.70,18/06/2015 09:06:23,2.08,12/06/2015 07:07:32,5.96,11/06/2015 17:33:11,7.55,02/07/2015 05:10:28,3.98,15/06/2015 04:05:14,3.99,25/06/2015 03:58:48,5.24,04/06/2015 22:14:41,8.87
,17/06/2015 11:07:42,3.03,18/06/2015 09:49:24,1.57,12/06/2015 08:07:50,5.96,11/06/2015 18:02:39,8.20,02/07/2015 06:14:43,3.98,15/06/2015 04:09:16,4.65,25/06/2015 04:58:49,5.08,04/06/2015 23:37:02,8.71
,17/06/2015 12:16:47,3.03,18/06/2015 10:49:26,1.74,12/06/2015 09:11:08,5.96,11/06/2015 19:21:05,8.20,02/07/2015 07:15:56,3.98,15/06/2015 04:16:17,5.30,25/06/2015 06:00:49,5.24,05/06/2015 00:40:03,9.04
,17/06/2015 13:27:52,3.03,18/06/2015 10:50:26,1.23,12/06/2015 10:12:25,5.96,11/06/2015 20:34:24,8.20,02/07/2015 08:22:11,3.98,15/06/2015 04:32:11,3.99,25/06/2015 07:02:49,5.24,05/06/2015 01:59:19,8.71
,17/06/2015 14:41:57,2.70,18/06/2015 11:07:27,1.74,12/06/2015 11:12:31,5.96,11/06/2015 21:48:42,8.53,02/07/2015 09:39:28,3.98,15/06/2015 04:38:11,3.33,25/06/2015 08:04:49,5.24,05/06/2015 03:03:36,9.04
,17/06/2015 16:15:04,2.70,18/06/2015 12:08:29,1.74,12/06/2015 11:57:48,5.29,11/06/2015 23:17:02,8.20,02/07/2015 10:39:41,3.81,15/06/2015 04:57:13,2.68,25/06/2015 09:43:49,5.24,05/06/2015 04:26:57,9.04
,17/06/2015 17:17:08,2.70,18/06/2015 13:10:31,1.74,12/06/2015 12:02:49,4.79,11/06/2015 23:20:03,7.55,02/07/2015 11:39:54,3.98,15/06/2015 05:58:18,2.51,25/06/2015 10:47:50,5.24,05/06/2015 05:27:10,9.04
,17/06/2015 23:53:57,2.86,18/06/2015 14:10:34,1.74,12/06/2015 12:27:19,5.29,11/06/2015 23:23:04,6.73,02/07/2015 12:41:08,3.98,15/06/2015 07:03:23,2.51,25/06/2015 11:47:51,5.08,05/06/2015 05:46:14,8.37
,18/06/2015 00:56:00,3.36,18/06/2015 14:23:34,2.25,12/06/2015 12:36:23,221.39,11/06/2015 23:31:05,7.38,02/07/2015 13:45:22,3.98,15/06/2015 08:03:28,2.68,25/06/2015 12:48:51,5.24,05/06/2015 05:49:15,7.70
,18/06/2015 02:01:04,3.36,18/06/2015 14:24:34,2.92,12/06/2015 12:43:34,5.13,11/06/2015 23:49:44,5.41,02/07/2015 14:46:36,3.81,15/06/2015 09:03:33,2.68,25/06/2015 13:50:51,5.24,05/06/2015 05:52:16,7.19
,18/06/2015 03:05:07,3.36,18/06/2015 14:25:34,3.60,12/06/2015 12:48:34,4.63,11/06/2015 23:59:42,4.76,02/07/2015 15:50:50,3.98,15/06/2015 10:05:38,2.68,25/06/2015 14:55:52,5.24,05/06/2015 05:54:16,6.69
,18/06/2015 04:05:10,3.19,18/06/2015 14:27:34,4.27,12/06/2015 13:14:50,5.13,12/06/2015 00:19:41,5.41,02/07/2015 16:52:04,3.98,15/06/2015 11:09:43,2.68,25/06/2015 15:55:52,5.24,05/06/2015 05:58:17,6.19
,18/06/2015 05:11:13,3.36,18/06/2015 14:29:34,4.95,12/06/2015 13:31:01,5.63,12/06/2015 00:48:46,6.23,02/07/2015 17:55:18,3.98,15/06/2015 12:46:51,2.68,25/06/2015 16:55:53,5.24,05/06/2015 06:02:17,5.68
,18/06/2015 06:24:16,3.36,18/06/2015 14:32:34,5.46,12/06/2015 13:42:49,5.13,12/06/2015 01:01:49,7.05,02/07/2015 18:56:31,3.98,15/06/2015 14:27:59,2.35,25/06/2015 18:07:54,5.24,05/06/2015 06:09:18,5.18
,18/06/2015 07:27:19,3.36,18/06/2015 14:36:35,6.13,12/06/2015 13:58:52,5.63,12/06/2015 01:11:51,7.71,02/07/2015 19:56:45,3.98,15/06/2015 17:48:28,3.17,25/06/2015 19:12:55,5.24,05/06/2015 06:25:19,4.67
,18/06/2015 08:32:21,3.36,18/06/2015 14:50:35,5.63,12/06/2015 14:04:52,5.13,12/06/2015 02:13:03,8.04,02/07/2015 20:56:58,3.98,15/06/2015 17:55:33,3.83,25/06/2015 20:12:56,5.08,05/06/2015 07:25:25,4.34
,18/06/2015 09:33:24,2.86,18/06/2015 14:55:35,5.12,12/06/2015 14:21:49,4.63,12/06/2015 03:17:15,8.37,02/07/2015 22:12:14,3.98,15/06/2015 18:03:35,4.48,25/06/2015 21:28:57,5.24,05/06/2015 08:26:31,4.17
,18/06/2015 10:37:26,3.03,18/06/2015 14:58:35,4.61,12/06/2015 14:40:57,5.13,12/06/2015 04:30:49,8.04,02/07/2015 23:16:29,3.98,15/06/2015 18:25:53,5.14,25/06/2015 22:39:57,5.24,05/06/2015 08:58:34,4.67
,18/06/2015 10:50:26,2.36,18/06/2015 15:02:35,4.11,12/06/2015 14:53:41,5.63,12/06/2015 05:40:08,8.04,03/07/2015 00:17:42,3.98,15/06/2015 19:35:14,4.81,25/06/2015 23:42:57,5.24,05/06/2015 09:00:35,5.35
,18/06/2015 11:49:28,3.03,18/06/2015 15:05:35,3.60,12/06/2015 15:05:32,5.13,12/06/2015 07:14:35,8.04,03/07/2015 01:17:56,3.98,15/06/2015 19:42:15,4.15,26/06/2015 00:51:57,5.24,05/06/2015 09:02:35,5.85
,18/06/2015 13:14:32,3.03,18/06/2015 15:09:36,3.09,12/06/2015 15:11:33,4.63,12/06/2015 08:26:55,8.37,03/07/2015 02:18:09,3.81,15/06/2015 19:48:15,3.50,26/06/2015 01:54:57,5.24,05/06/2015 09:05:35,6.35
,18/06/2015 14:22:34,3.03,18/06/2015 15:12:36,2.58,12/06/2015 15:17:47,4.13,12/06/2015 09:33:14,8.04,03/07/2015 03:19:22,3.98,15/06/2015 20:01:16,2.84,26/06/2015 03:00:57,5.24,05/06/2015 09:07:49,6.86
,18/06/2015 14:24:34,3.86,18/06/2015 15:24:36,2.08,12/06/2015 15:25:48,4.63,12/06/2015 10:35:28,8.04,03/07/2015 04:42:40,3.98,15/06/2015 21:10:22,2.68,26/06/2015 04:03:57,5.24,05/06/2015 09:13:50,7.36
,18/06/2015 14:25:34,4.52,18/06/2015 16:12:11,2.75,12/06/2015 15:31:49,5.13,12/06/2015 11:49:11,8.37,03/07/2015 05:47:54,3.98,15/06/2015 22:42:31,2.68,26/06/2015 05:04:57,5.24,05/06/2015 09:22:51,7.87
,18/06/2015 14:26:34,5.35,18/06/2015 16:15:11,3.26,12/06/2015 15:46:53,5.63,12/06/2015 11:57:48,7.55,03/07/2015 07:04:12,3.98,16/06/2015 01:06:44,2.68,26/06/2015 06:10:57,5.24,05/06/2015 09:33:53,8.37
,18/06/2015 14:28:34,6.02,18/06/2015 16:20:12,3.77,12/06/2015 16:47:19,5.46,12/06/2015 12:00:49,6.89,03/07/2015 08:04:25,3.81,16/06/2015 02:06:49,2.51,26/06/2015 07:12:57,5.24,05/06/2015 10:19:59,8.87
,18/06/2015 14:31:34,6.68,18/06/2015 16:28:14,4.27,12/06/2015 17:50:40,5.80,12/06/2015 12:03:49,6.23,03/07/2015 09:42:47,3.98,16/06/2015 03:58:59,2.35,26/06/2015 08:13:57,5.24,05/06/2015 11:29:08,8.87
,18/06/2015 14:54:35,6.02,18/06/2015 16:51:39,4.78,12/06/2015 18:53:59,5.80,12/06/2015 12:06:54,5.58,03/07/2015 10:57:03,3.98,16/06/2015 05:34:08,2.35,26/06/2015 09:18:57,5.08,05/06/2015 12:40:38,8.87
,18/06/2015 14:58:35,5.35,18/06/2015 17:54:47,4.61,12/06/2015 19:57:23,5.80,12/06/2015 12:11:54,6.23,03/07/2015 12:00:17,3.98,16/06/2015 06:47:14,2.35,26/06/2015 10:20:57,5.24,05/06/2015 13:43:45,8.87
,18/06/2015 15:04:35,4.69,18/06/2015 18:59:55,4.95,12/06/2015 20:57:41,5.63,12/06/2015 12:16:03,6.89,03/07/2015 12:11:35,4.64,16/06/2015 07:55:20,2.35,26/06/2015 11:23:57,5.24,05/06/2015 14:44:56,8.87
,18/06/2015 15:09:36,4.02,18/06/2015 20:01:03,4.61,12/06/2015 22:00:02,5.96,12/06/2015 12:25:05,7.55,03/07/2015 12:19:38,5.31,16/06/2015 17:02:50,3.17,26/06/2015 12:23:57,5.08,05/06/2015 15:45:05,8.71
,18/06/2015 15:15:36,3.36,18/06/2015 22:12:21,4.95,12/06/2015 23:02:09,5.96,12/06/2015 12:36:23,220.25,03/07/2015 12:34:42,5.97,16/06/2015 17:10:28,3.99,26/06/2015 13:25:57,5.08,05/06/2015 16:49:19,8.87
,18/06/2015 16:16:12,3.69,18/06/2015 23:12:29,4.61,13/06/2015 00:04:58,5.96,12/06/2015 12:43:34,6.73,03/07/2015 13:37:00,6.14,16/06/2015 17:17:29,4.65,26/06/2015 14:33:57,5.24,05/06/2015 17:50:27,8.87
,18/06/2015 16:22:13,4.36,19/06/2015 00:34:41,4.61,13/06/2015 01:05:12,5.96,12/06/2015 12:48:34,6.07,03/07/2015 13:48:03,5.47,16/06/2015 17:59:46,5.30,26/06/2015 15:33:58,5.24,05/06/2015 18:51:37,8.87
,18/06/2015 16:35:16,5.02,19/06/2015 01:36:49,4.61,13/06/2015 02:05:27,5.63,12/06/2015 12:51:36,5.25,03/07/2015 13:56:05,4.81,16/06/2015 19:05:43,4.65,26/06/2015 16:37:58,5.24,05/06/2015 19:51:46,8.71
,18/06/2015 17:40:45,5.35,19/06/2015 02:36:57,4.78,13/06/2015 03:05:45,5.96,12/06/2015 13:03:45,5.91,03/07/2015 14:10:09,4.15,16/06/2015 19:12:43,3.99,26/06/2015 17:37:59,5.08,05/06/2015 20:51:55,8.71
,18/06/2015 18:40:53,5.35,19/06/2015 03:37:04,4.61,13/06/2015 04:06:03,5.96,12/06/2015 13:07:48,6.73,03/07/2015 14:50:20,4.81,16/06/2015 19:19:44,3.33,26/06/2015 18:42:59,5.24,05/06/2015 21:57:04,8.54
,18/06/2015 19:54:02,5.35,19/06/2015 04:44:14,4.95,13/06/2015 05:07:22,5.96,12/06/2015 13:15:50,7.38,03/07/2015 14:57:22,5.47,16/06/2015 19:39:46,2.68,26/06/2015 19:47:59,5.24,05/06/2015 23:08:16,8.71
,18/06/2015 20:59:11,5.35,19/06/2015 05:44:22,4.95,13/06/2015 06:10:41,5.96,12/06/2015 13:30:01,8.04,03/07/2015 15:15:26,6.14,16/06/2015 21:10:54,2.35,26/06/2015 21:01:35,5.24,06/06/2015 00:31:28,8.71
,18/06/2015 22:02:19,5.35,19/06/2015 06:46:30,4.61,13/06/2015 07:21:02,5.96,12/06/2015 13:41:49,7.38,03/07/2015 16:17:40,6.14,16/06/2015 22:21:00,2.35,26/06/2015 22:04:40,5.24,06/06/2015 01:31:37,8.54
,18/06/2015 23:03:28,5.35,19/06/2015 07:51:38,4.95,13/06/2015 08:21:21,5.96,12/06/2015 13:58:52,8.37,03/07/2015 17:19:53,5.47,16/06/2015 23:48:08,2.35,26/06/2015 23:14:48,5.24,06/06/2015 02:35:47,8.37
,19/06/2015 00:05:37,5.35,19/06/2015 08:51:47,4.61,13/06/2015 09:23:40,5.80,12/06/2015 14:00:49,7.71,03/07/2015 17:27:54,4.81,17/06/2015 01:14:16,2.68,27/06/2015 00:14:54,5.08,06/06/2015 03:43:57,8.71
,19/06/2015 01:16:46,5.35,19/06/2015 09:54:55,4.61,13/06/2015 10:24:59,5.96,12/06/2015 14:16:47,7.05,03/07/2015 17:42:55,4.15,17/06/2015 02:20:22,2.35,27/06/2015 01:28:01,5.24,06/06/2015 04:53:17,8.37
,19/06/2015 02:22:55,5.35,19/06/2015 11:04:04,4.95,13/06/2015 11:25:17,5.96,12/06/2015 14:22:49,6.40,03/07/2015 18:45:01,3.98,17/06/2015 03:45:30,2.35,27/06/2015 02:29:07,5.24,06/06/2015 05:53:44,8.54
,19/06/2015 03:24:03,5.35,19/06/2015 12:05:13,4.61,13/06/2015 12:25:35,5.96,12/06/2015 14:35:56,7.05,03/07/2015 19:45:06,3.81,17/06/2015 04:51:36,2.35,27/06/2015 03:30:13,5.24,06/06/2015 06:53:59,8.54
,19/06/2015 04:24:11,5.52,19/06/2015 13:13:18,4.61,13/06/2015 13:27:03,5.80,12/06/2015 14:44:58,7.71,03/07/2015 20:46:11,3.98,17/06/2015 06:02:42,2.68,27/06/2015 04:31:19,5.08,06/06/2015 08:06:15,8.37
,19/06/2015 05:24:19,5.52,19/06/2015 14:26:29,4.61,13/06/2015 14:27:21,5.80,12/06/2015 15:06:32,7.05,03/07/2015 21:49:16,3.98,17/06/2015 07:10:48,2.68,27/06/2015 05:38:25,5.24,06/06/2015 09:06:29,8.37
,19/06/2015 06:25:27,5.35,19/06/2015 15:32:41,4.95,13/06/2015 15:27:41,5.80,12/06/2015 15:09:33,6.40,03/07/2015 22:49:22,3.81,17/06/2015 08:13:53,2.35,27/06/2015 06:40:31,5.24,06/06/2015 10:06:43,8.54
,19/06/2015 07:25:35,5.35,19/06/2015 16:43:52,4.61,13/06/2015 16:29:58,5.96,12/06/2015 15:13:33,5.74,03/07/2015 23:49:27,3.81,17/06/2015 09:15:59,2.35,27/06/2015 07:44:38,5.24,06/06/2015 11:13:33,8.37
,19/06/2015 08:27:43,5.35,19/06/2015 17:47:18,4.61,13/06/2015 17:32:17,5.63,12/06/2015 15:16:47,5.09,04/07/2015 01:02:33,3.98,17/06/2015 10:44:07,2.35,27/06/2015 08:44:44,5.08,06/06/2015 12:19:09,8.71
,19/06/2015 09:29:52,5.35,19/06/2015 18:49:49,4.61,13/06/2015 18:33:41,5.80,12/06/2015 15:22:48,5.74,04/07/2015 02:21:40,3.98,17/06/2015 12:15:15,2.35,27/06/2015 09:54:51,5.24,06/06/2015 13:20:27,8.71
,19/06/2015 10:35:01,5.35,19/06/2015 19:49:58,4.78,13/06/2015 19:39:04,5.96,12/06/2015 15:26:49,6.40,04/07/2015 03:28:46,3.98,17/06/2015 13:17:20,2.35,27/06/2015 11:00:58,5.24,06/06/2015 14:23:45,8.71
,19/06/2015 11:39:09,5.35,19/06/2015 20:00:00,4.11,13/06/2015 20:44:23,5.96,12/06/2015 15:32:50,7.05,04/07/2015 04:35:51,3.98,17/06/2015 15:39:32,2.35,27/06/2015 12:01:04,5.24,06/06/2015 15:24:23,8.54
,19/06/2015 12:40:16,5.68,19/06/2015 20:04:00,3.60,13/06/2015 21:45:42,5.80,12/06/2015 15:44:52,7.71,04/07/2015 05:43:57,3.98,17/06/2015 16:46:38,2.35,27/06/2015 13:04:11,5.24,06/06/2015 16:24:42,8.54
,19/06/2015 13:40:18,5.35,19/06/2015 20:08:01,3.09,13/06/2015 22:48:01,5.80,12/06/2015 16:48:19,8.04,04/07/2015 07:06:04,3.98,17/06/2015 23:53:57,2.51,27/06/2015 14:04:17,5.08,06/06/2015 17:28:02,8.54
,19/06/2015 14:40:33,5.35,19/06/2015 20:15:02,2.58,13/06/2015 23:49:19,5.80,12/06/2015 17:49:40,8.04,04/07/2015 08:29:10,3.98,18/06/2015 00:10:58,3.17,27/06/2015 14:57:28,5.74,06/06/2015 18:29:22,8.54
,19/06/2015 15:50:47,5.35,19/06/2015 20:25:04,2.08,14/06/2015 00:49:37,5.80,12/06/2015 18:57:00,8.04,04/07/2015 09:32:15,3.98,18/06/2015 01:12:58,3.33,27/06/2015 15:03:29,6.41,06/06/2015 19:38:30,8.87
,19/06/2015 16:51:53,5.35,19/06/2015 21:34:07,1.74,14/06/2015 01:49:55,5.80,12/06/2015 19:58:23,8.04,04/07/2015 10:39:20,3.98,18/06/2015 02:12:59,3.17,27/06/2015 15:09:30,7.07,06/06/2015 20:39:39,8.71
,19/06/2015 17:58:22,5.68,19/06/2015 22:36:11,1.74,14/06/2015 02:50:13,5.80,12/06/2015 21:23:51,8.04,04/07/2015 11:39:23,3.81,18/06/2015 03:19:59,3.01,27/06/2015 15:14:31,7.73,06/06/2015 21:45:48,9.04
,19/06/2015 18:58:51,5.35,19/06/2015 23:36:14,1.74,14/06/2015 03:50:31,5.80,12/06/2015 22:36:06,8.20,04/07/2015 12:55:30,3.98,18/06/2015 04:27:00,3.01,27/06/2015 15:28:33,8.40,06/06/2015 23:32:01,9.04
,19/06/2015 20:00:00,5.02,20/06/2015 00:57:18,1.74,14/06/2015 04:52:50,5.96,12/06/2015 23:36:21,8.37,04/07/2015 14:01:36,3.98,18/06/2015 05:31:00,3.01,27/06/2015 16:00:39,7.73,07/06/2015 01:03:23,8.71
,19/06/2015 20:06:01,4.36,20/06/2015 02:00:22,1.74,14/06/2015 05:55:08,5.96,13/06/2015 00:37:06,8.20,04/07/2015 15:03:41,3.98,18/06/2015 06:31:00,3.01,27/06/2015 16:04:39,7.07,07/06/2015 02:13:39,9.04
,19/06/2015 20:16:02,3.69,20/06/2015 03:06:25,1.74,14/06/2015 07:00:19,5.63,13/06/2015 01:45:21,8.20,04/07/2015 16:03:46,3.98,18/06/2015 07:32:01,3.01,27/06/2015 16:12:40,6.41,07/06/2015 03:13:53,9.04
,19/06/2015 20:37:04,3.03,20/06/2015 04:06:29,1.91,14/06/2015 08:03:36,5.63,13/06/2015 02:48:40,8.20,04/07/2015 17:05:51,3.98,18/06/2015 08:33:01,3.17,27/06/2015 16:22:42,5.74,07/06/2015 04:17:35,8.87
,19/06/2015 21:37:07,2.86,20/06/2015 05:08:32,1.74,14/06/2015 09:03:57,5.96,13/06/2015 03:52:59,8.20,04/07/2015 18:26:58,3.98,18/06/2015 09:28:05,2.51,27/06/2015 17:13:49,5.08,07/06/2015 05:21:54,8.87
,19/06/2015 23:02:12,3.03,20/06/2015 06:08:35,1.91,14/06/2015 10:07:12,5.96,13/06/2015 04:53:18,8.37,04/07/2015 19:31:04,3.98,18/06/2015 10:36:11,2.68,27/06/2015 18:17:58,5.24,07/06/2015 06:54:33,9.04
,20/06/2015 00:13:16,3.03,20/06/2015 07:15:39,1.74,14/06/2015 11:10:29,5.80,13/06/2015 05:59:37,8.20,04/07/2015 20:37:10,3.98,18/06/2015 10:51:12,1.69,27/06/2015 19:19:07,5.08,07/06/2015 07:56:49,9.04
,20/06/2015 01:19:19,3.03,20/06/2015 08:15:42,1.74,14/06/2015 12:13:45,5.80,13/06/2015 07:00:57,8.20,04/07/2015 21:12:16,4.64,18/06/2015 11:07:13,2.35,27/06/2015 20:21:17,5.24,07/06/2015 08:57:00,8.71
,20/06/2015 02:26:23,2.70,20/06/2015 09:15:45,1.74,14/06/2015 13:16:00,5.96,13/06/2015 08:27:23,8.53,04/07/2015 21:21:18,5.31,18/06/2015 12:25:21,2.68,27/06/2015 21:23:26,5.24,07/06/2015 10:07:14,9.04
,20/06/2015 03:26:26,3.03,20/06/2015 10:15:48,1.74,14/06/2015 14:16:14,5.80,13/06/2015 09:27:42,8.20,04/07/2015 21:34:21,5.97,18/06/2015 13:32:27,2.68,27/06/2015 22:25:35,5.24,07/06/2015 11:11:21,9.04
,20/06/2015 04:29:30,3.03,20/06/2015 11:15:51,1.91,14/06/2015 15:18:30,5.96,13/06/2015 10:37:02,8.20,04/07/2015 22:34:36,6.30,18/06/2015 14:25:31,3.66,27/06/2015 23:32:45,5.24,07/06/2015 12:25:30,9.04
,20/06/2015 05:30:33,2.70,20/06/2015 12:20:55,1.74,14/06/2015 16:19:45,5.96,13/06/2015 11:37:20,8.20,04/07/2015 23:38:01,6.47,18/06/2015 14:27:31,4.65,28/06/2015 00:33:54,5.08,07/06/2015 13:34:39,9.04
,20/06/2015 06:30:36,2.86,20/06/2015 13:24:58,1.74,14/06/2015 17:21:03,5.96,13/06/2015 12:40:47,8.20,05/07/2015 00:39:20,6.47,18/06/2015 14:29:32,5.30,28/06/2015 01:35:03,5.24,07/06/2015 14:41:03,8.71
,20/06/2015 07:52:40,3.03,20/06/2015 14:43:02,1.74,14/06/2015 17:45:11,5.46,13/06/2015 13:57:12,8.04,05/07/2015 01:41:48,6.30,18/06/2015 14:33:32,5.96,28/06/2015 02:35:12,5.08,07/06/2015 15:47:27,9.04
,20/06/2015 09:08:45,2.70,20/06/2015 15:52:06,1.74,14/06/2015 17:49:12,4.96,13/06/2015 14:58:31,8.04,05/07/2015 02:41:54,6.47,18/06/2015 14:37:32,6.61,28/06/2015 03:35:21,5.24,07/06/2015 16:45:59,8.54
,20/06/2015 10:16:48,2.70,20/06/2015 16:39:09,2.42,14/06/2015 17:53:14,4.46,13/06/2015 16:05:50,8.20,05/07/2015 03:23:20,5.81,18/06/2015 14:53:34,5.96,28/06/2015 04:36:29,5.08,07/06/2015 18:03:22,8.87
,20/06/2015 11:21:52,2.70,20/06/2015 17:06:11,1.91,14/06/2015 18:01:16,3.96,13/06/2015 17:17:12,8.04,05/07/2015 04:27:39,6.30,18/06/2015 14:58:34,5.30,28/06/2015 05:36:38,5.24,07/06/2015 19:05:32,8.87
,20/06/2015 12:32:56,3.03,20/06/2015 18:09:14,1.74,14/06/2015 18:15:19,4.46,13/06/2015 18:17:30,8.04,05/07/2015 05:36:49,6.47,18/06/2015 15:03:35,4.65,28/06/2015 06:45:48,5.24,07/06/2015 20:06:46,8.87
,20/06/2015 13:47:59,3.03,20/06/2015 19:09:18,1.91,14/06/2015 18:42:38,4.96,13/06/2015 19:20:58,8.20,05/07/2015 06:37:36,6.30,18/06/2015 15:08:35,3.99,28/06/2015 07:56:58,5.24,07/06/2015 21:08:16,8.71
,20/06/2015 14:52:03,3.03,20/06/2015 22:18:56,2.25,14/06/2015 18:55:41,4.46,13/06/2015 20:21:16,8.37,05/07/2015 07:41:56,6.47,18/06/2015 15:13:36,3.33,28/06/2015 08:59:07,5.24,07/06/2015 22:12:35,9.04
,20/06/2015 16:16:07,2.70,20/06/2015 22:46:57,1.74,14/06/2015 19:02:44,3.96,13/06/2015 21:36:39,8.20,05/07/2015 08:44:14,6.30,18/06/2015 15:28:37,2.68,28/06/2015 09:59:16,5.24,07/06/2015 23:13:53,9.04
,20/06/2015 16:41:09,3.36,20/06/2015 23:51:00,1.74,14/06/2015 19:11:46,3.46,13/06/2015 22:36:57,8.37,05/07/2015 09:44:32,6.47,18/06/2015 16:11:46,3.33,28/06/2015 11:05:26,5.24,08/06/2015 00:32:16,9.04
,20/06/2015 17:41:13,3.03,21/06/2015 00:51:03,2.08,14/06/2015 19:34:53,2.96,13/06/2015 23:47:18,8.20,05/07/2015 10:47:51,6.30,18/06/2015 16:14:46,3.99,28/06/2015 12:05:34,5.08,08/06/2015 01:34:33,8.87
,20/06/2015 18:53:16,2.70,21/06/2015 00:56:06,2.58,14/06/2015 20:35:11,2.96,14/06/2015 00:51:38,8.20,05/07/2015 11:48:09,6.30,18/06/2015 16:23:48,4.65,28/06/2015 13:12:44,5.24,08/06/2015 02:36:52,9.04
,20/06/2015 22:18:56,3.36,21/06/2015 01:00:09,3.09,14/06/2015 21:38:29,2.79,14/06/2015 02:01:59,8.53,05/07/2015 12:48:27,6.30,18/06/2015 17:21:29,5.30,28/06/2015 14:12:53,5.24,08/06/2015 03:39:07,9.04
,20/06/2015 23:08:58,2.70,21/06/2015 01:04:10,3.60,14/06/2015 22:39:47,2.79,14/06/2015 03:02:17,8.20,05/07/2015 13:49:45,6.47,18/06/2015 18:33:50,5.30,28/06/2015 15:14:02,5.24,08/06/2015 04:42:46,8.87
,21/06/2015 00:11:01,2.70,21/06/2015 01:11:11,4.11,14/06/2015 23:40:04,2.96,14/06/2015 04:08:36,8.20,05/07/2015 14:57:05,6.47,18/06/2015 19:34:08,5.30,28/06/2015 16:16:11,5.24,08/06/2015 05:45:04,8.87
,21/06/2015 00:58:08,3.36,21/06/2015 01:24:29,4.61,15/06/2015 00:40:22,2.79,14/06/2015 05:15:56,8.20,05/07/2015 16:01:38,6.47,18/06/2015 20:35:26,5.14,28/06/2015 17:21:21,5.24,08/06/2015 06:45:15,8.71
,21/06/2015 01:05:10,4.02,21/06/2015 02:24:46,4.61,15/06/2015 01:42:40,2.79,14/06/2015 06:18:14,8.20,05/07/2015 17:30:49,6.47,18/06/2015 21:39:45,5.30,28/06/2015 18:21:30,5.24,08/06/2015 07:45:26,8.71
,21/06/2015 01:13:12,4.69,21/06/2015 03:25:56,4.61,15/06/2015 02:43:58,2.79,14/06/2015 07:32:23,8.37,05/07/2015 18:37:57,6.14,18/06/2015 22:40:03,5.30,28/06/2015 19:21:38,5.08,08/06/2015 08:48:39,8.87
,21/06/2015 01:33:30,5.35,21/06/2015 04:42:10,4.61,15/06/2015 03:45:23,2.96,14/06/2015 08:44:51,8.53,05/07/2015 19:59:06,6.47,18/06/2015 23:40:21,5.30,28/06/2015 20:21:47,5.24,08/06/2015 09:48:46,8.87
,21/06/2015 02:33:47,5.35,21/06/2015 05:42:20,4.61,15/06/2015 04:03:26,3.46,14/06/2015 10:02:11,8.53,05/07/2015 21:00:14,6.14,19/06/2015 00:52:41,5.30,28/06/2015 21:21:57,5.24,08/06/2015 10:52:54,8.87
,21/06/2015 03:42:59,5.35,21/06/2015 07:22:37,4.61,15/06/2015 04:11:26,4.13,14/06/2015 11:10:29,8.53,05/07/2015 22:00:38,5.97,19/06/2015 01:56:00,5.30,28/06/2015 22:22:05,5.08,08/06/2015 11:53:37,8.54
,21/06/2015 04:44:10,5.35,21/06/2015 08:23:48,4.61,15/06/2015 04:20:26,4.63,14/06/2015 12:33:49,8.20,05/07/2015 23:02:47,6.14,19/06/2015 03:01:19,5.30,28/06/2015 23:22:14,5.24,08/06/2015 12:55:55,8.87
,21/06/2015 05:44:20,5.52,21/06/2015 09:29:59,4.61,15/06/2015 04:32:11,4.13,14/06/2015 13:34:04,8.53,06/07/2015 00:03:09,6.30,19/06/2015 04:09:39,5.30,29/06/2015 00:23:23,5.24,08/06/2015 14:03:14,8.87
,21/06/2015 06:45:31,5.35,21/06/2015 09:47:02,4.11,15/06/2015 04:40:12,3.62,14/06/2015 14:41:20,8.20,06/07/2015 01:06:23,6.47,19/06/2015 05:12:58,5.30,29/06/2015 01:24:32,5.24,08/06/2015 15:05:32,8.87
,21/06/2015 07:47:42,5.35,21/06/2015 09:50:03,3.60,15/06/2015 04:54:13,3.12,14/06/2015 15:42:35,8.20,06/07/2015 02:06:36,6.47,19/06/2015 06:20:17,5.30,29/06/2015 02:26:42,5.24,08/06/2015 16:08:50,8.87
,21/06/2015 08:49:52,5.35,21/06/2015 09:54:04,3.09,15/06/2015 05:57:19,2.79,14/06/2015 16:47:53,8.53,06/07/2015 03:07:01,6.30,19/06/2015 07:25:37,5.14,29/06/2015 03:26:50,5.08,08/06/2015 17:17:10,8.54
,21/06/2015 09:49:03,4.69,21/06/2015 09:59:05,2.58,15/06/2015 07:01:25,2.79,14/06/2015 17:43:11,7.87,06/07/2015 04:07:14,6.47,19/06/2015 08:27:55,5.30,29/06/2015 04:27:59,5.08,08/06/2015 18:19:25,8.87
,21/06/2015 09:56:05,4.02,21/06/2015 10:12:09,2.08,15/06/2015 08:02:30,2.96,14/06/2015 17:46:12,7.05,06/07/2015 05:10:26,6.47,19/06/2015 09:35:15,5.30,29/06/2015 05:29:08,5.24,08/06/2015 19:19:39,8.71
,21/06/2015 10:07:07,3.36,21/06/2015 11:13:24,1.74,15/06/2015 09:03:36,2.96,14/06/2015 17:50:13,6.23,06/07/2015 06:10:39,6.30,19/06/2015 10:35:32,5.14,29/06/2015 06:31:17,5.24,08/06/2015 20:19:53,8.87
,21/06/2015 11:07:22,3.03,21/06/2015 12:17:40,1.74,15/06/2015 10:05:41,2.96,14/06/2015 17:53:14,5.58,06/07/2015 07:39:57,6.14,19/06/2015 11:35:50,5.30,29/06/2015 07:38:27,5.24,08/06/2015 21:22:08,8.87
,21/06/2015 13:07:52,2.70,21/06/2015 13:24:56,1.74,15/06/2015 11:25:49,2.62,14/06/2015 17:56:15,4.92,06/07/2015 08:49:11,6.47,19/06/2015 12:41:07,5.30,29/06/2015 08:39:36,5.08,08/06/2015 22:29:55,8.87
,21/06/2015 14:21:00,2.70,21/06/2015 14:27:00,1.74,15/06/2015 12:26:54,2.62,14/06/2015 18:10:18,5.74,06/07/2015 09:56:25,6.14,19/06/2015 13:51:14,5.30,29/06/2015 09:42:45,5.24,08/06/2015 23:30:13,8.87
,21/06/2015 15:25:03,2.70,21/06/2015 15:28:03,1.74,15/06/2015 14:02:03,2.62,14/06/2015 18:14:19,6.40,06/07/2015 11:11:41,6.14,19/06/2015 14:52:39,5.30,29/06/2015 10:45:54,5.24,09/06/2015 00:30:31,8.71
,21/06/2015 16:47:07,2.70,21/06/2015 16:28:06,1.74,15/06/2015 15:24:11,2.96,14/06/2015 18:45:38,7.05,06/07/2015 11:19:44,5.31,19/06/2015 15:54:51,5.14,29/06/2015 11:46:03,5.08,09/06/2015 01:32:48,8.87
,21/06/2015 17:51:10,2.70,21/06/2015 17:29:09,1.74,15/06/2015 17:48:28,3.46,14/06/2015 18:52:41,6.40,06/07/2015 11:29:47,4.64,19/06/2015 16:57:36,5.30,29/06/2015 12:46:11,5.08,09/06/2015 02:50:10,8.87
,21/06/2015 18:58:13,2.70,21/06/2015 18:29:12,1.91,15/06/2015 17:59:32,3.96,14/06/2015 18:56:42,5.74,06/07/2015 11:49:52,3.98,19/06/2015 17:58:55,5.14,29/06/2015 13:46:20,5.08,09/06/2015 03:51:29,8.87
,21/06/2015 20:06:17,2.70,21/06/2015 19:29:15,1.91,15/06/2015 18:04:33,4.46,14/06/2015 19:00:43,4.92,06/07/2015 12:52:10,3.98,19/06/2015 19:30:39,5.30,29/06/2015 14:46:28,5.08,09/06/2015 04:58:54,8.87
,21/06/2015 21:20:20,2.70,21/06/2015 20:29:18,1.91,15/06/2015 18:09:43,4.96,14/06/2015 19:16:48,4.27,06/07/2015 13:52:27,3.81,19/06/2015 19:58:47,4.65,29/06/2015 15:47:38,5.08,09/06/2015 05:59:11,8.71
,21/06/2015 22:20:23,2.70,21/06/2015 21:29:20,1.74,15/06/2015 18:23:28,5.46,14/06/2015 20:18:06,3.94,06/07/2015 14:52:44,3.81,19/06/2015 20:05:49,3.99,29/06/2015 16:47:46,5.24,09/06/2015 07:02:30,8.87
,21/06/2015 23:20:26,2.86,21/06/2015 22:30:23,1.74,15/06/2015 19:30:50,5.80,14/06/2015 21:19:24,3.94,06/07/2015 16:00:03,3.98,19/06/2015 20:12:51,3.33,29/06/2015 17:47:55,5.08,09/06/2015 08:07:03,8.87
,22/06/2015 00:20:28,3.03,22/06/2015 00:24:28,2.08,15/06/2015 19:37:51,5.29,14/06/2015 22:20:41,3.77,06/07/2015 17:01:20,3.98,19/06/2015 20:30:55,2.68,29/06/2015 18:50:04,5.24,09/06/2015 09:23:53,8.87
,22/06/2015 01:24:31,3.03,22/06/2015 01:27:31,1.74,15/06/2015 19:41:51,4.79,14/06/2015 23:20:59,3.94,06/07/2015 18:13:41,3.98,19/06/2015 21:38:58,2.68,29/06/2015 19:51:13,5.08,09/06/2015 10:28:11,8.87
,22/06/2015 02:24:34,2.86,22/06/2015 02:28:34,1.74,15/06/2015 19:46:51,4.29,15/06/2015 00:22:17,3.77,06/07/2015 19:21:00,3.98,19/06/2015 23:01:03,2.68,29/06/2015 20:51:22,5.08,09/06/2015 11:29:39,8.87
,22/06/2015 03:26:37,3.03,22/06/2015 04:20:40,2.08,15/06/2015 19:51:52,3.79,15/06/2015 01:26:35,3.94,06/07/2015 20:29:20,3.98,20/06/2015 00:17:06,2.35,29/06/2015 21:53:31,5.24,09/06/2015 12:36:58,8.87
,22/06/2015 04:26:40,3.03,22/06/2015 05:56:45,1.74,15/06/2015 20:02:53,3.29,15/06/2015 02:32:55,3.94,06/07/2015 21:29:37,3.81,20/06/2015 01:58:12,2.68,29/06/2015 22:53:40,5.08,09/06/2015 13:42:17,8.87
,22/06/2015 05:26:43,3.03,22/06/2015 07:13:48,1.74,15/06/2015 20:29:55,2.79,15/06/2015 03:33:21,3.94,06/07/2015 22:53:00,3.98,20/06/2015 03:53:18,2.68,29/06/2015 23:55:49,5.24,09/06/2015 14:45:35,8.87
,22/06/2015 06:27:46,2.86,22/06/2015 08:23:52,1.74,15/06/2015 21:31:01,2.96,15/06/2015 04:02:26,4.59,06/07/2015 23:59:19,3.98,20/06/2015 04:56:21,2.35,30/06/2015 00:55:58,5.24,09/06/2015 15:55:04,8.87
,22/06/2015 07:31:49,2.86,22/06/2015 09:28:55,2.08,15/06/2015 23:05:09,2.62,15/06/2015 04:05:26,5.25,07/07/2015 00:19:24,4.64,20/06/2015 06:28:26,2.68,30/06/2015 01:57:07,5.24,09/06/2015 16:55:12,8.71
,22/06/2015 08:32:52,3.03,22/06/2015 10:35:58,1.74,16/06/2015 00:08:15,2.62,15/06/2015 04:09:26,5.91,07/07/2015 00:26:26,5.31,20/06/2015 07:34:29,2.35,30/06/2015 02:59:16,5.24,09/06/2015 18:04:20,8.87
,22/06/2015 09:34:55,2.86,22/06/2015 11:42:01,2.08,16/06/2015 01:12:20,2.96,15/06/2015 04:15:26,6.56,07/07/2015 00:43:30,5.97,20/06/2015 09:09:33,2.35,30/06/2015 03:59:25,5.24,09/06/2015 19:05:35,8.71
,22/06/2015 10:37:58,3.03,22/06/2015 12:47:05,2.08,16/06/2015 02:23:26,2.96,15/06/2015 04:32:11,5.09,07/07/2015 01:51:49,5.97,20/06/2015 10:13:36,2.68,30/06/2015 04:59:33,5.08,09/06/2015 20:08:53,8.87
,22/06/2015 11:41:01,3.03,22/06/2015 13:52:08,2.08,16/06/2015 03:36:33,2.62,15/06/2015 04:43:12,4.43,07/07/2015 03:03:10,6.14,20/06/2015 11:13:38,2.68,30/06/2015 05:59:42,5.08,09/06/2015 21:30:16,8.87
,22/06/2015 12:43:05,3.03,22/06/2015 14:53:11,1.74,16/06/2015 04:41:39,2.62,15/06/2015 05:26:16,3.77,07/07/2015 04:13:42,6.47,20/06/2015 12:21:42,2.35,30/06/2015 07:00:51,5.24,09/06/2015 22:31:34,8.87
,22/06/2015 13:43:08,2.86,22/06/2015 16:05:15,2.08,16/06/2015 05:41:44,2.79,15/06/2015 06:26:21,3.94,07/07/2015 05:18:01,6.30,20/06/2015 14:06:47,2.35,30/06/2015 08:06:01,5.24,09/06/2015 23:31:57,8.87
,22/06/2015 14:43:11,2.86,22/06/2015 17:13:18,1.74,16/06/2015 06:41:49,2.79,15/06/2015 07:37:28,3.94,07/07/2015 06:23:21,6.30,20/06/2015 15:43:52,2.35,30/06/2015 09:08:10,5.08,10/06/2015 00:38:24,9.04
,22/06/2015 15:48:14,3.03,22/06/2015 18:34:22,2.08,16/06/2015 07:41:55,2.62,15/06/2015 08:41:34,3.77,07/07/2015 07:24:40,6.47,20/06/2015 16:39:55,3.17,30/06/2015 10:11:19,5.24,10/06/2015 02:03:47,9.04
,22/06/2015 16:48:17,3.03,22/06/2015 20:09:26,2.08,16/06/2015 08:42:00,2.62,15/06/2015 09:50:40,3.94,07/07/2015 08:24:58,6.47,20/06/2015 17:13:56,2.51,30/06/2015 11:13:28,5.08,10/06/2015 02:22:01,8.54
,22/06/2015 17:49:20,3.03,22/06/2015 21:14:29,2.08,16/06/2015 17:02:50,3.46,15/06/2015 10:50:45,3.61,07/07/2015 09:27:17,6.30,20/06/2015 18:53:01,2.35,30/06/2015 12:16:38,5.24,10/06/2015 02:26:02,8.03
,22/06/2015 18:50:23,3.03,22/06/2015 22:29:33,2.08,16/06/2015 17:12:46,3.96,15/06/2015 11:52:51,3.77,07/07/2015 10:27:35,6.30,20/06/2015 22:18:56,3.17,30/06/2015 13:16:46,5.24,10/06/2015 02:31:02,7.53
,22/06/2015 19:50:25,2.86,22/06/2015 23:57:38,1.74,16/06/2015 17:17:46,4.46,15/06/2015 13:00:57,3.77,07/07/2015 11:27:53,6.47,20/06/2015 22:43:56,2.51,30/06/2015 14:24:57,5.24,10/06/2015 03:07:20,8.03
,22/06/2015 20:50:28,3.03,23/06/2015 02:51:45,2.08,16/06/2015 17:23:48,4.96,15/06/2015 14:01:03,3.77,07/07/2015 12:38:15,6.47,21/06/2015 00:25:58,2.68,30/06/2015 15:25:05,5.24,10/06/2015 03:23:23,8.54
,22/06/2015 21:50:31,2.86,23/06/2015 03:56:49,1.74,16/06/2015 17:37:55,5.46,15/06/2015 15:01:09,3.77,07/07/2015 13:42:26,6.30,21/06/2015 00:58:16,3.33,30/06/2015 16:19:19,5.91,10/06/2015 04:28:36,8.87
,22/06/2015 22:51:34,3.03,23/06/2015 05:01:52,1.74,16/06/2015 18:41:51,5.63,15/06/2015 17:48:28,4.27,07/07/2015 14:42:33,6.47,21/06/2015 01:02:16,3.99,30/06/2015 16:24:20,6.57,10/06/2015 05:29:36,8.87
,22/06/2015 23:54:37,3.03,23/06/2015 06:01:55,1.91,16/06/2015 19:07:57,5.13,15/06/2015 17:59:32,5.09,07/07/2015 15:44:41,6.47,21/06/2015 01:11:16,4.65,30/06/2015 16:29:27,7.24,10/06/2015 06:44:53,9.04
,23/06/2015 00:57:40,3.03,23/06/2015 07:14:58,2.08,16/06/2015 19:12:57,4.63,15/06/2015 18:02:32,5.74,07/07/2015 16:44:49,6.30,21/06/2015 02:03:55,5.30,30/06/2015 16:36:32,7.90,10/06/2015 07:55:10,9.04
,23/06/2015 02:05:43,3.03,23/06/2015 08:39:03,1.74,16/06/2015 19:17:57,4.13,15/06/2015 18:05:33,6.40,07/07/2015 17:45:57,6.47,21/06/2015 03:08:14,5.30,30/06/2015 16:54:10,8.56,10/06/2015 08:55:32,9.04
,23/06/2015 03:05:46,2.86,23/06/2015 09:42:06,2.08,16/06/2015 19:22:57,3.62,15/06/2015 18:11:46,7.05,07/07/2015 18:51:05,6.30,21/06/2015 04:10:33,5.30,30/06/2015 17:18:13,7.90,10/06/2015 09:57:46,8.71
,23/06/2015 04:07:49,2.86,23/06/2015 10:56:09,2.08,16/06/2015 19:37:57,3.12,15/06/2015 18:24:29,7.71,07/07/2015 19:58:13,6.47,21/06/2015 05:18:54,5.30,30/06/2015 17:23:14,7.24,10/06/2015 10:58:57,8.87
,23/06/2015 05:08:52,2.86,23/06/2015 11:56:12,2.08,16/06/2015 20:47:57,2.62,15/06/2015 19:25:49,8.20,07/07/2015 20:58:21,6.14,21/06/2015 06:22:14,4.97,30/06/2015 17:28:14,6.57,10/06/2015 12:11:09,8.87
,23/06/2015 06:08:55,2.86,23/06/2015 12:59:15,1.74,16/06/2015 21:50:57,2.62,15/06/2015 19:37:51,7.38,07/07/2015 22:14:01,6.47,21/06/2015 07:23:32,5.30,30/06/2015 17:38:15,7.24,10/06/2015 13:32:47,8.71
,23/06/2015 07:08:58,2.86,23/06/2015 19:07:32,1.91,16/06/2015 22:51:57,2.79,15/06/2015 19:40:51,6.56,07/07/2015 23:15:19,6.30,21/06/2015 08:23:50,5.30,30/06/2015 17:46:16,7.90,10/06/2015 14:32:51,9.04
,23/06/2015 08:09:01,3.03,23/06/2015 20:39:39,2.08,16/06/2015 23:53:57,2.62,15/06/2015 19:44:51,5.74,08/07/2015 00:15:37,6.30,21/06/2015 09:24:08,5.30,30/06/2015 18:00:17,8.56,10/06/2015 15:40:01,8.71
,23/06/2015 09:10:04,3.03,23/06/2015 21:46:44,2.08,17/06/2015 00:57:57,2.62,15/06/2015 19:48:52,5.09,08/07/2015 01:20:57,6.47,21/06/2015 09:46:14,4.65,30/06/2015 19:00:28,8.40,10/06/2015 16:41:11,8.87
,23/06/2015 10:11:07,2.86,23/06/2015 22:46:48,1.91,17/06/2015 01:58:57,2.79,15/06/2015 19:56:52,4.43,08/07/2015 02:22:15,6.47,21/06/2015 09:52:16,3.99,30/06/2015 20:00:42,7.90,10/06/2015 17:48:20,8.87
,23/06/2015 11:11:10,2.86,23/06/2015 23:52:53,2.08,17/06/2015 03:03:57,2.62,15/06/2015 20:25:55,3.77,08/07/2015 03:23:34,6.30,21/06/2015 09:58:18,3.33,30/06/2015 20:05:42,7.24,10/06/2015 18:56:39,8.87
,23/06/2015 12:12:13,2.86,24/06/2015 00:58:57,2.08,17/06/2015 04:05:57,2.62,15/06/2015 21:29:01,3.61,08/07/2015 04:23:52,6.47,21/06/2015 10:16:23,2.68,30/06/2015 20:11:43,6.57,10/06/2015 19:56:48,8.87
,23/06/2015 13:14:16,3.03,24/06/2015 01:59:02,1.91,17/06/2015 05:06:57,2.62,15/06/2015 22:30:06,3.61,08/07/2015 05:24:10,6.47,21/06/2015 11:28:44,2.68,30/06/2015 20:21:44,5.91,10/06/2015 20:59:57,8.71
,23/06/2015 19:07:32,3.03,24/06/2015 03:07:07,2.08,17/06/2015 06:06:57,2.62,15/06/2015 23:31:12,3.77,08/07/2015 06:24:32,6.30,21/06/2015 12:39:04,2.68,30/06/2015 20:47:46,5.24,10/06/2015 22:11:24,9.04
,23/06/2015 20:08:37,3.03,24/06/2015 04:12:12,2.08,17/06/2015 07:07:57,2.79,16/06/2015 00:32:17,3.61,08/07/2015 07:24:50,6.47,21/06/2015 13:42:19,2.35,30/06/2015 21:47:52,5.08,10/06/2015 23:11:42,8.87
,23/06/2015 21:08:41,2.86,24/06/2015 05:14:16,2.08,17/06/2015 08:17:57,2.62,16/06/2015 01:35:22,3.77,08/07/2015 08:27:10,6.30,21/06/2015 14:45:25,2.35,30/06/2015 22:49:58,5.08,11/06/2015 00:26:04,9.04
,23/06/2015 22:11:46,3.03,24/06/2015 06:15:20,2.08,17/06/2015 09:17:57,2.79,16/06/2015 02:35:27,3.77,08/07/2015 09:28:28,6.30,21/06/2015 15:51:30,2.35,30/06/2015 23:51:05,5.08,11/06/2015 01:30:22,9.04
,23/06/2015 23:11:50,2.86,24/06/2015 07:17:24,2.08,17/06/2015 10:23:57,2.62,16/06/2015 03:37:33,3.77,08/07/2015 10:28:46,6.47,21/06/2015 17:08:37,2.35,01/07/2015 00:57:11,5.24,11/06/2015 02:30:38,8.71
,24/06/2015 00:13:54,3.03,24/06/2015 08:38:30,2.08,17/06/2015 11:24:57,2.62,16/06/2015 04:37:38,3.77,08/07/2015 11:36:07,6.30,21/06/2015 18:11:42,2.35,01/07/2015 01:59:18,5.24,11/06/2015 03:30:46,8.87
,24/06/2015 01:19:59,3.03,24/06/2015 10:19:37,2.08,17/06/2015 12:24:57,2.79,16/06/2015 05:40:44,3.77,08/07/2015 12:38:25,6.30,21/06/2015 19:41:50,2.35,01/07/2015 03:00:24,5.08,11/06/2015 04:34:10,8.71
,24/06/2015 02:21:04,2.86,24/06/2015 11:44:43,1.74,17/06/2015 13:26:57,2.79,16/06/2015 07:04:51,3.77,08/07/2015 13:38:42,6.47,21/06/2015 20:45:56,2.35,01/07/2015 04:07:30,5.24,11/06/2015 05:42:20,9.04
,24/06/2015 03:25:08,2.86,24/06/2015 12:44:48,1.74,17/06/2015 14:27:57,2.79,16/06/2015 08:05:57,3.61,08/07/2015 14:40:06,6.30,21/06/2015 22:25:04,2.35,01/07/2015 05:10:37,5.24,11/06/2015 06:45:29,9.04
,24/06/2015 04:25:13,3.03,24/06/2015 13:48:52,2.08,17/06/2015 15:40:56,2.62,16/06/2015 17:02:50,4.27,08/07/2015 15:40:13,6.30,21/06/2015 23:27:09,2.68,01/07/2015 06:12:43,5.24,11/06/2015 07:56:39,9.04
,24/06/2015 05:25:17,3.03,24/06/2015 14:48:57,1.91,17/06/2015 16:40:57,2.79,16/06/2015 17:12:46,4.92,08/07/2015 16:41:21,6.47,22/06/2015 00:28:15,2.68,01/07/2015 07:12:49,5.08,11/06/2015 08:56:46,8.87
,24/06/2015 06:25:21,3.03,24/06/2015 15:52:01,2.08,17/06/2015 23:53:58,2.79,16/06/2015 17:15:46,5.74,08/07/2015 17:45:29,6.47,22/06/2015 01:41:21,2.68,01/07/2015 08:11:55,5.74,11/06/2015 10:29:57,9.04
,24/06/2015 07:25:25,3.03,24/06/2015 17:03:06,2.08,18/06/2015 00:19:59,3.29,16/06/2015 17:19:47,6.40,08/07/2015 18:03:42,5.81,22/06/2015 02:57:27,2.68,01/07/2015 08:16:56,6.41,11/06/2015 11:54:07,8.71
,24/06/2015 08:25:29,3.03,24/06/2015 18:03:11,2.08,18/06/2015 01:52:03,3.12,16/06/2015 17:25:51,7.05,08/07/2015 18:54:02,6.47,22/06/2015 03:57:33,2.51,01/07/2015 08:22:58,7.07,11/06/2015 13:18:17,9.04
,24/06/2015 09:30:34,3.03,24/06/2015 19:08:15,2.08,18/06/2015 02:58:05,3.12,16/06/2015 17:36:55,7.71,08/07/2015 19:54:20,6.47,22/06/2015 04:59:38,2.68,01/07/2015 08:23:59,24.67,11/06/2015 14:27:26,9.04
,24/06/2015 10:31:38,2.86,24/06/2015 20:08:20,2.08,18/06/2015 03:58:08,3.29,16/06/2015 18:46:03,8.04,08/07/2015 21:01:41,6.30,22/06/2015 05:59:43,2.68,01/07/2015 08:33:30,7.07,11/06/2015 15:27:33,9.04
,24/06/2015 11:31:42,3.03,24/06/2015 21:37:26,2.08,18/06/2015 04:58:11,3.12,16/06/2015 19:05:57,7.38,08/07/2015 22:03:00,6.47,22/06/2015 07:00:49,2.68,01/07/2015 08:47:54,7.73,11/06/2015 16:30:44,9.04
,24/06/2015 12:32:47,2.86,24/06/2015 22:49:31,2.08,18/06/2015 06:00:13,3.12,16/06/2015 19:09:57,6.73,08/07/2015 23:03:18,6.47,22/06/2015 08:02:54,2.68,01/07/2015 08:56:57,8.40,11/06/2015 17:25:28,8.54
,24/06/2015 13:37:52,2.86,24/06/2015 23:57:36,2.08,18/06/2015 07:01:15,3.29,16/06/2015 19:11:57,6.07,09/07/2015 00:03:37,6.30,22/06/2015 09:25:01,2.68,01/07/2015 10:03:30,8.73,11/06/2015 18:47:25,9.04
,24/06/2015 14:37:56,3.03,25/06/2015 01:10:42,2.08,18/06/2015 08:08:18,3.29,16/06/2015 19:16:57,5.25,09/07/2015 01:03:55,6.30,22/06/2015 10:26:06,2.68,01/07/2015 11:04:58,8.73,11/06/2015 19:49:45,9.04
,24/06/2015 15:38:00,3.03,25/06/2015 02:16:46,2.08,18/06/2015 09:09:20,3.12,16/06/2015 19:20:57,4.59,09/07/2015 02:05:13,6.47,22/06/2015 11:26:11,2.51,01/07/2015 12:16:28,9.06,11/06/2015 20:49:51,8.87
,24/06/2015 16:43:05,2.86,25/06/2015 03:26:51,2.08,18/06/2015 09:49:21,2.62,16/06/2015 19:42:57,3.94,09/07/2015 03:05:31,6.47,22/06/2015 12:26:17,2.51,01/07/2015 13:17:52,8.73,11/06/2015 21:50:58,9.04
,24/06/2015 17:45:09,3.03,25/06/2015 04:27:56,2.08,18/06/2015 10:50:23,2.46,16/06/2015 20:45:57,3.61,09/07/2015 04:11:51,6.47,22/06/2015 13:27:22,2.68,01/07/2015 14:47:04,9.06,11/06/2015 22:51:04,8.87
,24/06/2015 18:45:14,2.86,25/06/2015 05:28:00,2.08,18/06/2015 10:52:23,1.95,16/06/2015 21:50:57,3.77,09/07/2015 05:13:10,6.47,22/06/2015 14:28:27,2.68,01/07/2015 15:59:30,9.06,11/06/2015 23:18:07,8.37
,24/06/2015 19:46:18,2.86,25/06/2015 06:28:04,2.08,18/06/2015 11:01:23,2.46,16/06/2015 23:09:57,3.77,09/07/2015 06:23:32,6.47,22/06/2015 15:31:32,2.68,01/07/2015 17:04:12,9.06,11/06/2015 23:21:07,7.70
,24/06/2015 20:46:22,3.03,25/06/2015 07:39:09,2.08,18/06/2015 12:02:25,2.79,17/06/2015 00:09:57,3.61,09/07/2015 07:26:37,6.47,22/06/2015 16:34:38,2.51,01/07/2015 17:34:20,8.40,11/06/2015 23:23:09,-24.05
,24/06/2015 21:46:27,3.03,25/06/2015 08:40:14,2.08,18/06/2015 13:02:27,2.79,17/06/2015 01:18:57,3.77,09/07/2015 08:36:54,6.47,22/06/2015 17:49:44,2.68,01/07/2015 17:38:21,7.73,11/06/2015 23:49:44,6.19
,24/06/2015 22:50:31,2.86,25/06/2015 09:52:19,2.08,18/06/2015 14:02:29,2.62,17/06/2015 02:40:57,3.77,09/07/2015 10:03:14,6.47,22/06/2015 19:00:50,2.68,01/07/2015 17:42:22,7.07,11/06/2015 23:59:42,5.35
,24/06/2015 23:55:36,2.86,25/06/2015 10:52:23,1.91,18/06/2015 14:24:29,3.29,17/06/2015 04:02:57,3.45,09/07/2015 11:10:45,6.14,22/06/2015 20:02:56,2.68,01/07/2015 17:49:25,6.41,12/06/2015 00:03:41,5.85
,25/06/2015 00:58:41,2.86,25/06/2015 11:56:28,2.08,18/06/2015 14:25:30,3.79,17/06/2015 05:12:57,3.77,09/07/2015 12:45:07,6.47,22/06/2015 21:08:01,2.68,01/07/2015 18:02:28,5.74,12/06/2015 00:08:41,6.35
,25/06/2015 01:58:45,3.03,25/06/2015 13:00:33,2.08,18/06/2015 14:26:29,4.29,17/06/2015 06:26:57,3.77,09/07/2015 13:56:15,6.47,22/06/2015 22:12:07,2.68,01/07/2015 19:00:46,5.08,12/06/2015 00:20:41,6.86
,25/06/2015 02:58:49,2.86,25/06/2015 14:04:37,1.74,18/06/2015 14:27:30,4.96,17/06/2015 07:28:57,3.77,09/07/2015 15:11:24,6.47,22/06/2015 23:17:13,2.68,01/07/2015 20:06:05,5.08,12/06/2015 00:45:48,27.35
,25/06/2015 03:59:54,3.03,25/06/2015 15:07:42,2.08,18/06/2015 14:29:30,5.96,17/06/2015 08:35:57,3.77,09/07/2015 16:11:31,6.14,23/06/2015 00:18:18,2.68,01/07/2015 21:07:24,5.08,12/06/2015 00:49:44,6.86
,25/06/2015 05:01:58,2.86,25/06/2015 16:13:46,2.08,18/06/2015 14:31:30,6.46,17/06/2015 09:47:57,3.77,09/07/2015 17:16:40,6.47,23/06/2015 01:19:24,2.68,01/07/2015 22:17:45,5.08,12/06/2015 01:03:56,7.36
,25/06/2015 06:02:03,3.03,25/06/2015 17:25:51,2.08,18/06/2015 14:35:30,6.96,17/06/2015 11:19:57,3.77,09/07/2015 18:17:47,6.47,23/06/2015 02:22:29,2.68,01/07/2015 23:21:04,5.08,12/06/2015 01:10:58,7.87
,25/06/2015 07:09:07,2.86,25/06/2015 18:31:56,2.08,18/06/2015 14:50:30,6.46,17/06/2015 12:22:57,3.45,09/07/2015 19:13:52,5.81,23/06/2015 03:22:34,2.68,02/07/2015 00:21:22,5.24,12/06/2015 01:20:01,8.37
,25/06/2015 08:09:12,2.86,25/06/2015 20:01:03,2.08,18/06/2015 14:53:30,5.96,17/06/2015 13:30:57,3.77,09/07/2015 20:15:06,6.14,23/06/2015 04:22:40,2.51,02/07/2015 01:21:40,5.08,12/06/2015 02:15:18,8.87
,25/06/2015 09:09:16,2.86,25/06/2015 21:35:09,2.08,18/06/2015 14:58:31,5.46,17/06/2015 14:30:57,3.61,09/07/2015 21:26:09,6.47,23/06/2015 05:31:45,2.68,02/07/2015 02:21:58,5.24,12/06/2015 03:19:52,8.87
,25/06/2015 10:16:21,2.86,25/06/2015 22:36:13,2.08,18/06/2015 15:02:31,4.96,17/06/2015 15:32:57,3.45,09/07/2015 22:26:12,6.30,23/06/2015 06:33:51,2.68,02/07/2015 03:24:16,5.08,12/06/2015 04:20:02,8.87
,25/06/2015 11:22:25,2.86,25/06/2015 23:42:18,2.08,18/06/2015 15:07:31,4.46,17/06/2015 16:33:57,3.45,09/07/2015 23:26:16,6.47,23/06/2015 07:34:56,2.51,02/07/2015 04:25:34,5.08,12/06/2015 05:27:11,8.87
,25/06/2015 12:22:30,3.03,26/06/2015 00:49:23,2.08,18/06/2015 15:11:31,3.96,17/06/2015 23:53:58,3.61,10/07/2015 00:26:19,6.47,23/06/2015 08:35:01,2.68,02/07/2015 05:27:53,5.08,12/06/2015 06:28:20,8.87
,25/06/2015 13:24:34,3.03,26/06/2015 01:50:27,1.91,18/06/2015 15:16:31,3.46,18/06/2015 00:51:00,4.27,10/07/2015 01:30:22,6.47,23/06/2015 09:35:06,2.51,02/07/2015 06:31:12,5.24,12/06/2015 07:28:29,8.87
,25/06/2015 14:25:39,2.86,26/06/2015 02:50:31,1.91,18/06/2015 15:42:32,2.96,18/06/2015 01:59:03,4.27,10/07/2015 02:30:26,6.47,23/06/2015 10:36:11,2.51,02/07/2015 07:31:30,5.24,12/06/2015 08:46:41,8.87
,25/06/2015 15:39:44,2.86,26/06/2015 03:50:35,2.08,18/06/2015 16:13:36,3.46,18/06/2015 03:00:05,4.27,10/07/2015 03:30:29,6.47,23/06/2015 11:44:17,2.68,02/07/2015 08:32:48,5.08,12/06/2015 09:51:51,8.87
,25/06/2015 16:40:48,3.03,26/06/2015 04:50:40,2.08,18/06/2015 16:16:37,3.96,18/06/2015 04:01:08,4.27,10/07/2015 04:36:33,6.47,23/06/2015 12:45:23,2.68,02/07/2015 09:33:06,5.24,12/06/2015 10:52:57,8.87
,25/06/2015 17:42:53,2.86,26/06/2015 05:50:44,2.08,18/06/2015 16:20:38,4.46,18/06/2015 05:02:11,4.27,10/07/2015 05:38:36,6.14,23/06/2015 19:07:32,2.51,02/07/2015 10:34:24,5.08,12/06/2015 11:47:27,224.08
,25/06/2015 18:45:57,2.86,26/06/2015 06:53:49,2.08,18/06/2015 16:27:40,4.96,18/06/2015 06:06:13,4.27,10/07/2015 06:38:40,6.47,23/06/2015 20:07:37,2.68,02/07/2015 11:44:46,5.08,12/06/2015 11:57:48,7.70
,25/06/2015 19:51:02,2.86,26/06/2015 07:53:53,1.91,18/06/2015 16:40:45,5.46,18/06/2015 07:11:16,4.27,10/07/2015 07:38:44,6.30,23/06/2015 21:09:43,2.51,02/07/2015 12:59:08,5.08,12/06/2015 12:00:49,7.19
,25/06/2015 20:52:06,2.86,26/06/2015 08:56:57,2.08,18/06/2015 17:40:59,5.80,18/06/2015 08:26:19,3.94,10/07/2015 08:48:48,6.14,23/06/2015 22:10:48,2.68,02/07/2015 13:59:26,5.24,12/06/2015 12:03:49,6.69
,25/06/2015 21:56:11,2.86,26/06/2015 10:00:02,2.08,18/06/2015 18:42:14,5.80,18/06/2015 09:40:21,3.61,10/07/2015 09:53:52,6.47,23/06/2015 23:14:54,2.68,02/07/2015 15:00:44,5.08,12/06/2015 12:13:56,7.19
,25/06/2015 22:56:15,2.86,26/06/2015 11:04:07,2.08,18/06/2015 19:42:28,5.80,18/06/2015 10:48:23,3.77,10/07/2015 11:13:56,6.47,24/06/2015 00:16:00,2.68,02/07/2015 16:02:02,5.08,12/06/2015 12:18:57,7.70
,25/06/2015 23:57:19,2.86,26/06/2015 12:04:11,1.91,18/06/2015 20:53:46,5.96,18/06/2015 10:50:23,3.12,10/07/2015 12:15:00,6.47,24/06/2015 01:19:06,2.68,02/07/2015 17:06:21,5.24,12/06/2015 12:27:18,8.20
,26/06/2015 01:06:24,2.86,26/06/2015 13:36:18,2.08,18/06/2015 21:55:00,5.96,18/06/2015 12:13:25,3.77,10/07/2015 13:20:03,6.47,24/06/2015 02:19:11,2.68,02/07/2015 18:06:38,5.08,12/06/2015 12:36:22,224.08
,26/06/2015 02:07:28,2.86,26/06/2015 14:40:22,2.08,18/06/2015 22:55:15,5.63,18/06/2015 13:25:28,3.45,10/07/2015 13:44:05,5.81,24/06/2015 03:19:16,2.68,02/07/2015 19:06:56,5.08,12/06/2015 12:43:34,7.19
,26/06/2015 03:09:33,2.86,26/06/2015 15:42:26,2.08,18/06/2015 23:56:31,5.80,18/06/2015 14:24:29,4.43,10/07/2015 14:00:24,5.14,24/06/2015 04:19:21,2.68,02/07/2015 20:07:14,5.08,12/06/2015 12:46:34,6.69
,26/06/2015 04:20:38,2.86,26/06/2015 16:43:31,2.08,19/06/2015 01:01:47,5.96,18/06/2015 14:26:29,5.41,10/07/2015 14:45:35,5.81,24/06/2015 05:20:27,2.51,02/07/2015 21:07:32,5.08,12/06/2015 12:49:34,6.19
,26/06/2015 05:29:43,2.86,26/06/2015 17:43:35,2.08,19/06/2015 02:06:02,5.96,18/06/2015 14:28:30,6.23,10/07/2015 15:51:54,6.47,24/06/2015 06:20:32,2.68,02/07/2015 22:09:51,5.24,12/06/2015 12:57:35,6.69
,26/06/2015 06:33:47,2.86,26/06/2015 18:43:39,1.91,19/06/2015 03:07:17,5.80,18/06/2015 14:31:30,7.05,10/07/2015 16:52:12,6.47,24/06/2015 07:21:38,2.68,02/07/2015 23:10:09,5.24,12/06/2015 13:05:43,7.19
,26/06/2015 07:34:52,2.86,26/06/2015 19:44:44,2.08,19/06/2015 04:15:34,5.63,18/06/2015 14:55:31,6.40,10/07/2015 17:57:32,6.47,24/06/2015 08:23:43,2.68,03/07/2015 00:10:27,5.24,12/06/2015 13:13:10,7.70
,26/06/2015 08:38:56,2.86,26/06/2015 20:51:32,2.08,19/06/2015 05:18:50,5.96,18/06/2015 15:02:31,5.74,10/07/2015 19:01:04,6.47,24/06/2015 09:28:49,2.68,03/07/2015 01:10:45,5.24,12/06/2015 13:21:29,8.20
,26/06/2015 10:06:02,2.86,26/06/2015 21:53:36,2.08,19/06/2015 06:26:06,5.63,18/06/2015 15:09:31,5.09,10/07/2015 20:03:42,6.30,24/06/2015 10:35:55,2.68,03/07/2015 02:13:03,5.08,12/06/2015 13:58:49,5.18
,26/06/2015 11:08:07,2.86,26/06/2015 22:54:41,2.08,19/06/2015 07:29:21,5.96,18/06/2015 15:13:31,4.43,10/07/2015 21:03:49,6.30,24/06/2015 11:45:01,2.68,03/07/2015 03:13:22,5.24,12/06/2015 14:00:48,8.37
,26/06/2015 12:12:12,2.86,27/06/2015 00:13:47,2.08,19/06/2015 08:35:37,5.96,18/06/2015 15:42:32,3.77,10/07/2015 22:05:55,6.30,24/06/2015 12:45:07,2.51,03/07/2015 04:23:43,5.08,12/06/2015 14:02:53,7.87
,26/06/2015 13:14:16,3.03,27/06/2015 01:13:51,1.91,19/06/2015 09:37:52,5.96,18/06/2015 16:11:36,4.43,10/07/2015 23:08:03,6.30,24/06/2015 13:45:12,2.68,03/07/2015 05:26:01,5.08,12/06/2015 14:16:47,7.36
,26/06/2015 14:15:20,2.86,27/06/2015 02:18:55,2.08,19/06/2015 11:06:14,5.96,18/06/2015 16:17:37,5.09,11/07/2015 00:08:10,6.30,24/06/2015 14:46:17,2.68,03/07/2015 06:27:20,5.08,12/06/2015 14:22:48,6.86
,26/06/2015 15:15:25,2.86,27/06/2015 03:22:00,2.08,19/06/2015 12:10:30,5.96,18/06/2015 16:19:38,5.74,11/07/2015 01:08:18,6.30,24/06/2015 15:46:22,2.51,03/07/2015 07:29:38,5.24,12/06/2015 14:30:51,7.36
,26/06/2015 16:17:29,2.86,27/06/2015 04:23:04,1.91,19/06/2015 13:10:38,5.96,18/06/2015 16:22:39,6.40,11/07/2015 02:09:25,6.47,24/06/2015 16:46:28,2.68,03/07/2015 08:30:56,5.08,12/06/2015 14:38:53,8.03
,26/06/2015 17:20:33,2.86,27/06/2015 05:30:09,2.08,19/06/2015 14:14:50,5.63,18/06/2015 16:29:41,7.05,11/07/2015 03:28:46,6.30,24/06/2015 17:48:33,2.68,03/07/2015 09:31:14,5.08,12/06/2015 15:06:32,7.53
,26/06/2015 18:22:38,2.86,27/06/2015 06:36:14,2.08,19/06/2015 15:16:01,5.96,18/06/2015 16:40:45,7.71,11/07/2015 04:43:09,6.30,24/06/2015 18:48:39,2.51,03/07/2015 10:31:32,5.24,12/06/2015 15:08:32,7.03
,26/06/2015 19:32:43,2.86,27/06/2015 07:46:18,2.08,19/06/2015 16:16:34,5.80,18/06/2015 17:49:01,8.04,11/07/2015 05:44:27,6.47,24/06/2015 19:50:44,2.51,03/07/2015 11:33:50,5.08,12/06/2015 15:12:33,6.52
,26/06/2015 20:35:31,2.86,27/06/2015 08:53:23,2.08,19/06/2015 17:17:49,5.96,18/06/2015 19:40:28,8.37,11/07/2015 06:46:45,6.30,24/06/2015 20:50:49,2.68,03/07/2015 12:04:58,5.74,12/06/2015 15:15:33,6.02
,26/06/2015 21:35:35,2.86,27/06/2015 09:58:28,2.08,19/06/2015 18:25:59,5.96,18/06/2015 20:42:43,8.37,11/07/2015 07:51:04,6.30,24/06/2015 21:52:55,2.68,03/07/2015 12:09:05,6.41,12/06/2015 15:21:45,6.52
,26/06/2015 22:35:39,2.86,27/06/2015 11:13:33,2.08,19/06/2015 19:30:37,5.96,18/06/2015 21:47:59,8.04,11/07/2015 08:53:23,6.30,24/06/2015 22:53:00,2.51,03/07/2015 12:16:07,7.07,12/06/2015 15:25:46,7.03
,26/06/2015 23:38:44,3.03,27/06/2015 12:13:37,1.91,19/06/2015 20:00:43,5.29,18/06/2015 22:51:14,8.37,11/07/2015 09:57:42,6.47,24/06/2015 23:54:06,2.68,03/07/2015 12:22:09,7.73,12/06/2015 15:30:47,7.53
,27/06/2015 00:38:48,2.86,27/06/2015 13:20:42,2.08,19/06/2015 20:04:44,4.79,18/06/2015 23:53:30,8.04,11/07/2015 11:00:07,6.47,25/06/2015 00:54:11,2.68,03/07/2015 12:38:14,8.40,12/06/2015 15:37:48,8.03
,27/06/2015 01:42:53,2.86,27/06/2015 14:27:47,2.08,19/06/2015 20:09:45,4.29,19/06/2015 00:56:45,8.37,11/07/2015 12:00:27,6.30,25/06/2015 01:56:17,2.51,03/07/2015 13:38:32,8.73,12/06/2015 15:52:59,8.54
,27/06/2015 02:42:57,2.86,27/06/2015 14:57:14,2.58,19/06/2015 20:16:47,3.79,19/06/2015 02:18:05,8.37,11/07/2015 13:07:46,6.14,25/06/2015 02:57:22,2.68,03/07/2015 13:45:35,8.07,12/06/2015 16:54:09,8.87
,27/06/2015 03:44:01,2.86,27/06/2015 15:01:15,3.09,19/06/2015 20:24:49,3.29,19/06/2015 03:26:22,8.37,11/07/2015 14:08:00,6.30,25/06/2015 03:59:28,2.68,03/07/2015 13:49:36,7.40,12/06/2015 18:04:25,8.71
,27/06/2015 04:46:06,2.86,27/06/2015 15:06:16,3.77,19/06/2015 20:58:52,2.79,19/06/2015 04:35:39,8.37,11/07/2015 14:30:01,5.64,25/06/2015 05:04:34,2.51,03/07/2015 13:54:37,6.74,12/06/2015 19:09:45,8.71
,27/06/2015 05:47:10,2.86,27/06/2015 15:13:17,4.27,19/06/2015 22:15:59,2.62,19/06/2015 05:35:54,8.37,11/07/2015 14:50:09,6.30,25/06/2015 06:04:39,2.68,03/07/2015 14:03:40,6.07,12/06/2015 20:11:30,8.71
,27/06/2015 06:50:14,2.86,27/06/2015 15:29:20,4.78,19/06/2015 23:39:05,2.62,19/06/2015 06:46:11,8.37,11/07/2015 15:50:28,6.30,25/06/2015 07:05:44,2.68,03/07/2015 14:22:46,5.41,12/06/2015 21:14:08,8.87
,27/06/2015 08:07:20,2.86,27/06/2015 15:58:26,4.27,20/06/2015 00:45:11,2.96,19/06/2015 07:47:25,8.20,11/07/2015 16:51:47,6.30,25/06/2015 08:06:49,2.68,03/07/2015 14:45:56,6.07,12/06/2015 22:14:33,9.04
,27/06/2015 09:11:25,2.86,27/06/2015 16:01:27,3.77,20/06/2015 01:50:17,2.62,19/06/2015 09:07:45,8.37,11/07/2015 17:54:05,6.30,25/06/2015 09:07:55,2.51,03/07/2015 14:51:58,6.74,12/06/2015 23:17:41,9.04
,27/06/2015 10:12:29,2.86,27/06/2015 16:04:27,3.26,20/06/2015 02:50:22,2.79,19/06/2015 10:11:00,8.37,11/07/2015 18:55:23,6.47,25/06/2015 10:09:00,2.68,03/07/2015 14:57:59,7.40,13/06/2015 00:20:49,9.04
,27/06/2015 11:20:34,2.86,27/06/2015 16:09:29,2.75,20/06/2015 04:03:29,2.62,19/06/2015 11:12:15,8.37,11/07/2015 19:58:42,6.47,25/06/2015 11:11:05,2.51,03/07/2015 15:08:03,8.07,13/06/2015 01:21:04,8.87
,27/06/2015 12:20:38,3.03,27/06/2015 16:22:32,2.25,20/06/2015 05:08:34,2.62,19/06/2015 12:12:30,8.20,11/07/2015 21:04:02,6.47,25/06/2015 12:12:11,2.68,03/07/2015 15:39:13,8.73,13/06/2015 02:21:31,9.04
,27/06/2015 13:20:42,3.03,27/06/2015 17:26:47,2.08,20/06/2015 06:16:40,2.62,19/06/2015 13:12:39,8.20,11/07/2015 22:04:38,6.47,25/06/2015 13:15:16,2.51,03/07/2015 16:45:33,8.56,13/06/2015 03:21:49,9.04
,27/06/2015 14:21:47,2.86,27/06/2015 18:27:01,2.08,20/06/2015 07:16:46,2.79,19/06/2015 14:24:52,8.37,11/07/2015 23:07:00,6.47,25/06/2015 14:17:22,2.51,03/07/2015 17:16:41,7.90,13/06/2015 04:23:07,8.87
,27/06/2015 15:00:15,3.53,27/06/2015 19:27:15,2.08,20/06/2015 08:16:51,2.79,19/06/2015 15:46:22,8.37,12/07/2015 00:17:26,6.30,25/06/2015 15:17:27,2.68,03/07/2015 17:20:41,7.24,13/06/2015 05:26:23,9.04
,27/06/2015 15:06:16,4.19,27/06/2015 20:37:32,2.08,20/06/2015 09:42:58,2.62,19/06/2015 16:55:44,8.37,12/07/2015 01:29:35,6.30,25/06/2015 16:17:33,2.68,03/07/2015 17:27:42,6.57,13/06/2015 06:30:42,9.04
,27/06/2015 15:15:17,4.85,27/06/2015 21:38:46,1.91,20/06/2015 10:44:04,2.79,19/06/2015 17:55:54,8.37,12/07/2015 02:29:43,6.30,25/06/2015 17:18:38,2.68,03/07/2015 17:37:43,5.91,13/06/2015 07:33:00,9.04
,27/06/2015 15:31:20,5.52,27/06/2015 22:41:01,2.08,20/06/2015 11:46:09,2.62,19/06/2015 19:05:30,8.37,12/07/2015 03:40:52,6.47,25/06/2015 18:18:43,2.51,03/07/2015 18:06:46,5.24,13/06/2015 08:34:19,9.04
,27/06/2015 16:00:27,4.85,27/06/2015 23:43:16,2.08,20/06/2015 12:46:15,2.79,19/06/2015 19:58:43,7.71,12/07/2015 04:42:03,6.47,25/06/2015 19:21:49,2.68,03/07/2015 19:07:52,5.08,13/06/2015 09:39:38,9.04
,27/06/2015 16:06:28,4.19,28/06/2015 00:43:30,2.08,20/06/2015 14:16:23,2.62,19/06/2015 20:01:44,7.05,12/07/2015 05:44:37,6.47,25/06/2015 20:25:55,2.51,03/07/2015 20:09:57,5.24,13/06/2015 10:46:57,9.04
,27/06/2015 16:18:31,3.53,28/06/2015 01:43:44,1.91,20/06/2015 15:20:28,2.62,19/06/2015 20:04:44,6.40,12/07/2015 06:48:52,6.47,25/06/2015 21:27:00,2.68,03/07/2015 21:11:03,5.08,13/06/2015 11:50:16,9.04
,27/06/2015 17:22:46,2.86,28/06/2015 02:46:59,2.08,20/06/2015 16:36:35,2.96,19/06/2015 20:07:45,5.74,12/07/2015 07:49:05,6.30,25/06/2015 22:27:06,2.68,03/07/2015 22:11:09,5.08,13/06/2015 12:53:44,8.87
,27/06/2015 18:43:05,2.86,28/06/2015 04:00:16,2.08,20/06/2015 16:43:36,3.46,19/06/2015 20:10:46,5.09,12/07/2015 08:57:19,6.30,25/06/2015 23:27:11,2.51,03/07/2015 23:11:15,5.08,13/06/2015 13:59:05,8.71
,27/06/2015 19:47:20,2.86,28/06/2015 05:00:31,1.91,20/06/2015 17:04:38,2.96,19/06/2015 20:19:48,4.43,12/07/2015 09:57:33,6.30,26/06/2015 00:27:16,2.51,04/07/2015 00:13:21,5.24,13/06/2015 15:01:24,8.71
,27/06/2015 20:48:35,2.86,28/06/2015 06:04:46,2.08,20/06/2015 18:28:45,2.62,19/06/2015 20:49:51,3.77,12/07/2015 10:57:49,6.30,26/06/2015 01:27:21,2.51,04/07/2015 01:18:27,5.08,13/06/2015 16:03:49,9.04
,27/06/2015 21:52:50,2.86,28/06/2015 07:28:05,2.08,20/06/2015 19:30:51,2.62,19/06/2015 21:49:56,3.77,12/07/2015 11:59:10,6.30,26/06/2015 02:27:27,2.68,04/07/2015 02:21:33,5.08,13/06/2015 17:06:08,8.71
,27/06/2015 22:57:05,2.86,28/06/2015 08:29:20,2.08,20/06/2015 22:18:56,3.46,19/06/2015 22:56:02,3.77,12/07/2015 12:59:24,6.47,26/06/2015 03:30:33,2.68,04/07/2015 03:23:39,5.24,13/06/2015 18:06:25,8.87
,27/06/2015 23:57:19,2.86,28/06/2015 09:31:35,2.08,20/06/2015 22:26:56,2.96,20/06/2015 00:07:08,3.77,12/07/2015 13:59:30,6.47,26/06/2015 04:30:38,2.51,04/07/2015 04:28:46,5.24,13/06/2015 19:10:00,9.04
,28/06/2015 01:10:36,2.86,28/06/2015 10:46:52,2.08,20/06/2015 23:35:56,2.62,20/06/2015 01:15:14,3.77,12/07/2015 15:05:38,6.47,26/06/2015 05:32:44,2.51,04/07/2015 05:30:52,5.08,13/06/2015 20:11:19,8.87
,28/06/2015 02:10:51,2.86,28/06/2015 11:48:07,2.08,21/06/2015 00:35:56,2.79,20/06/2015 02:19:20,3.77,12/07/2015 16:19:46,6.47,26/06/2015 06:32:49,2.51,04/07/2015 06:30:57,5.24,13/06/2015 21:11:37,9.04
,28/06/2015 03:11:05,2.86,28/06/2015 12:48:21,2.08,21/06/2015 00:57:04,3.29,20/06/2015 03:40:27,3.45,12/07/2015 17:23:54,6.47,26/06/2015 07:33:54,2.51,04/07/2015 07:31:03,5.08,13/06/2015 22:11:56,9.04
,28/06/2015 04:34:24,2.86,28/06/2015 13:59:38,2.08,21/06/2015 01:02:05,3.79,20/06/2015 04:40:32,3.45,12/07/2015 18:28:03,6.47,26/06/2015 08:34:00,2.68,04/07/2015 08:32:09,5.08,13/06/2015 23:15:16,9.04
,28/06/2015 05:34:39,3.03,28/06/2015 15:05:53,2.08,21/06/2015 01:06:05,4.29,20/06/2015 05:53:38,3.77,12/07/2015 19:30:53,6.47,26/06/2015 09:35:05,2.51,04/07/2015 09:32:14,5.08,14/06/2015 00:16:35,8.87
,28/06/2015 06:40:54,2.86,28/06/2015 16:07:08,2.08,21/06/2015 01:12:06,4.79,20/06/2015 06:57:44,3.45,12/07/2015 20:31:04,6.30,26/06/2015 10:35:11,2.68,04/07/2015 10:34:20,5.08,14/06/2015 01:16:54,9.04
,28/06/2015 07:41:09,2.86,28/06/2015 17:12:23,2.08,21/06/2015 01:20:23,5.29,20/06/2015 08:03:50,3.77,12/07/2015 21:40:21,6.47,26/06/2015 11:37:16,2.68,04/07/2015 11:34:26,5.08,14/06/2015 02:17:13,9.04
,28/06/2015 08:41:23,3.03,28/06/2015 18:12:38,1.91,21/06/2015 01:53:34,5.80,20/06/2015 09:07:56,3.45,12/07/2015 22:40:52,6.47,26/06/2015 12:41:22,2.51,04/07/2015 12:38:32,5.24,14/06/2015 03:17:31,8.87
,28/06/2015 09:41:37,3.03,28/06/2015 19:28:56,2.08,21/06/2015 02:56:49,5.63,20/06/2015 10:15:01,3.45,12/07/2015 23:44:08,6.30,26/06/2015 13:41:27,2.51,04/07/2015 13:44:38,5.24,14/06/2015 04:18:50,8.87
,28/06/2015 11:15:59,2.86,28/06/2015 20:52:16,2.08,21/06/2015 04:14:08,5.96,20/06/2015 11:26:08,3.77,13/07/2015 00:47:23,6.30,26/06/2015 14:42:33,2.51,04/07/2015 14:45:43,5.08,14/06/2015 05:19:09,9.04
,28/06/2015 12:16:13,3.03,28/06/2015 22:01:32,2.08,21/06/2015 05:17:21,5.96,20/06/2015 12:28:13,3.77,13/07/2015 01:51:37,6.30,26/06/2015 15:42:38,2.68,04/07/2015 15:47:49,5.08,14/06/2015 06:19:44,9.04
,28/06/2015 13:33:31,2.86,28/06/2015 23:03:47,1.91,21/06/2015 06:20:36,5.96,20/06/2015 13:43:20,3.77,13/07/2015 02:51:52,6.47,26/06/2015 16:44:43,2.51,04/07/2015 16:47:54,5.24,14/06/2015 08:09:30,8.71
,28/06/2015 14:34:46,2.86,29/06/2015 00:07:01,2.08,21/06/2015 07:23:51,5.96,20/06/2015 14:45:25,3.77,13/07/2015 03:53:06,6.30,26/06/2015 17:44:49,2.68,04/07/2015 17:49:00,5.24,14/06/2015 09:09:48,8.87
,28/06/2015 15:44:02,2.86,29/06/2015 01:12:17,2.08,21/06/2015 08:28:06,5.96,20/06/2015 15:46:31,3.77,13/07/2015 04:53:20,6.30,26/06/2015 18:44:54,2.51,04/07/2015 18:50:06,5.08,14/06/2015 10:15:07,8.87
,28/06/2015 16:44:17,2.86,29/06/2015 02:14:31,1.91,21/06/2015 09:44:23,5.96,20/06/2015 16:39:36,4.43,13/07/2015 05:53:35,6.47,26/06/2015 19:44:59,2.68,04/07/2015 19:51:12,5.24,14/06/2015 11:16:26,8.87
,28/06/2015 17:48:32,2.86,29/06/2015 03:14:46,2.08,21/06/2015 09:46:23,5.46,20/06/2015 17:05:38,3.77,13/07/2015 06:59:51,6.30,26/06/2015 20:45:30,2.51,04/07/2015 20:51:17,5.08,14/06/2015 12:16:44,8.87
,28/06/2015 18:52:47,2.86,29/06/2015 04:18:00,1.74,21/06/2015 09:49:24,4.96,20/06/2015 18:07:43,3.77,13/07/2015 08:03:06,6.47,26/06/2015 21:47:33,2.68,04/07/2015 21:06:18,5.74,14/06/2015 13:17:02,8.87
,28/06/2015 19:53:01,3.03,29/06/2015 05:18:15,2.08,21/06/2015 09:54:26,4.46,20/06/2015 19:08:49,3.45,13/07/2015 09:07:41,6.47,26/06/2015 22:47:34,2.68,04/07/2015 21:11:36,6.41,14/06/2015 14:19:20,8.87
,28/06/2015 21:21:22,2.86,29/06/2015 06:22:30,2.08,21/06/2015 10:00:28,3.96,20/06/2015 22:18:56,4.10,13/07/2015 10:07:50,6.47,26/06/2015 23:52:36,2.51,04/07/2015 21:17:38,7.07,14/06/2015 15:21:38,8.87
,28/06/2015 22:23:37,2.86,29/06/2015 07:23:44,1.91,21/06/2015 10:07:30,3.46,20/06/2015 23:18:56,3.45,13/07/2015 11:09:59,6.30,27/06/2015 00:54:38,2.51,04/07/2015 21:25:39,7.73,14/06/2015 16:23:57,9.04
,28/06/2015 23:23:51,3.03,29/06/2015 08:28:00,2.08,21/06/2015 10:26:36,2.96,21/06/2015 00:20:56,3.45,13/07/2015 12:10:08,6.30,27/06/2015 01:54:39,2.68,04/07/2015 21:36:42,8.40,14/06/2015 17:26:12,9.04
,29/06/2015 00:33:08,2.86,29/06/2015 09:33:15,2.08,21/06/2015 12:08:03,2.96,21/06/2015 00:51:56,4.10,13/07/2015 13:10:17,6.30,27/06/2015 03:01:42,2.51,04/07/2015 22:43:58,8.90,14/06/2015 17:42:25,8.37
,29/06/2015 01:42:24,2.86,29/06/2015 10:34:30,1.91,21/06/2015 13:12:21,2.62,21/06/2015 00:59:05,4.76,13/07/2015 14:11:26,6.30,27/06/2015 04:05:44,2.51,04/07/2015 23:44:27,8.90,14/06/2015 17:44:25,7.87
,29/06/2015 02:54:41,2.86,29/06/2015 11:35:44,2.08,21/06/2015 14:16:35,2.62,21/06/2015 01:05:05,5.58,13/07/2015 15:11:43,6.30,27/06/2015 05:05:47,2.68,05/07/2015 01:04:58,8.73,14/06/2015 17:46:26,7.36
,29/06/2015 04:06:58,2.86,29/06/2015 12:36:58,2.08,21/06/2015 15:20:46,2.62,21/06/2015 01:08:05,6.23,13/07/2015 16:15:02,6.30,27/06/2015 06:07:50,2.68,05/07/2015 02:05:33,8.90,14/06/2015 17:49:26,6.86
,29/06/2015 05:17:15,2.86,29/06/2015 13:56:17,2.08,21/06/2015 16:22:58,2.62,21/06/2015 01:13:07,6.89,13/07/2015 17:18:21,6.30,27/06/2015 07:09:53,2.68,05/07/2015 03:06:14,8.90,14/06/2015 17:52:26,6.35
,29/06/2015 06:20:30,2.86,29/06/2015 14:56:31,2.08,21/06/2015 17:23:08,2.79,21/06/2015 01:22:24,7.55,13/07/2015 18:31:43,6.30,27/06/2015 08:11:55,2.51,05/07/2015 03:09:27,223.53,14/06/2015 17:59:27,5.85
,29/06/2015 07:27:45,2.86,29/06/2015 15:56:45,1.91,21/06/2015 18:23:19,2.62,21/06/2015 01:51:32,8.20,13/07/2015 19:32:00,6.30,27/06/2015 09:12:58,2.51,05/07/2015 03:48:23,8.07,14/06/2015 18:04:29,224.08
,29/06/2015 08:31:01,2.86,29/06/2015 17:02:01,2.08,21/06/2015 19:23:30,2.62,21/06/2015 02:57:50,8.37,13/07/2015 20:33:19,6.30,27/06/2015 10:14:00,2.51,05/07/2015 04:07:25,7.40,14/06/2015 18:17:28,6.86
,29/06/2015 09:39:16,2.86,29/06/2015 18:09:17,2.08,21/06/2015 20:33:41,2.62,21/06/2015 04:05:05,8.37,13/07/2015 22:08:08,6.47,27/06/2015 11:14:01,2.68,05/07/2015 04:14:33,8.07,14/06/2015 18:35:46,7.36
,29/06/2015 10:55:34,2.86,29/06/2015 19:16:32,2.08,21/06/2015 21:36:53,2.62,21/06/2015 05:10:20,8.37,13/07/2015 23:19:17,6.47,27/06/2015 12:16:02,2.68,05/07/2015 04:34:40,8.73,14/06/2015 18:45:47,7.87
,29/06/2015 12:01:50,2.86,29/06/2015 20:18:47,2.08,21/06/2015 22:37:04,2.62,21/06/2015 06:10:34,8.37,14/07/2015 00:18:55,5.81,27/06/2015 13:16:04,2.51,05/07/2015 05:34:59,8.73,14/06/2015 18:48:48,7.36
,29/06/2015 13:23:09,2.86,29/06/2015 21:23:02,2.08,21/06/2015 23:48:15,2.62,21/06/2015 07:11:49,8.37,14/07/2015 01:25:06,6.47,27/06/2015 14:16:07,2.51,05/07/2015 06:44:38,8.73,14/06/2015 18:52:49,6.86
,29/06/2015 14:24:24,2.86,29/06/2015 22:24:17,2.08,22/06/2015 00:52:27,2.96,21/06/2015 08:12:02,8.20,14/07/2015 02:32:14,6.47,27/06/2015 14:56:09,3.17,05/07/2015 07:45:53,8.73,14/06/2015 18:55:49,6.35
,29/06/2015 15:35:40,2.86,29/06/2015 23:26:31,2.08,22/06/2015 01:56:37,2.96,21/06/2015 09:12:15,8.20,14/07/2015 03:34:22,6.47,27/06/2015 15:01:39,3.99,05/07/2015 08:58:12,9.06,14/06/2015 18:59:50,5.85
,29/06/2015 16:49:58,2.86,30/06/2015 00:26:46,1.91,22/06/2015 02:57:48,2.96,21/06/2015 09:46:23,7.38,14/07/2015 04:36:29,6.47,27/06/2015 15:10:40,4.65,05/07/2015 10:02:28,9.06,14/06/2015 19:06:51,5.35
,29/06/2015 17:50:12,3.03,30/06/2015 01:27:00,1.91,22/06/2015 03:58:00,2.96,21/06/2015 09:49:24,6.56,14/07/2015 05:42:37,6.47,27/06/2015 15:40:44,5.30,05/07/2015 11:02:43,8.73,14/06/2015 19:14:53,4.84
,29/06/2015 18:54:27,3.19,30/06/2015 02:30:15,2.08,22/06/2015 05:05:11,2.96,21/06/2015 09:53:25,5.91,14/07/2015 06:55:46,6.47,27/06/2015 15:58:46,4.65,05/07/2015 12:16:02,8.73,14/06/2015 19:45:58,4.34
,29/06/2015 20:07:44,3.19,30/06/2015 03:34:30,2.08,22/06/2015 06:05:21,2.96,21/06/2015 09:57:27,5.25,14/07/2015 07:56:53,6.30,27/06/2015 16:04:47,3.99,05/07/2015 13:21:19,9.06,14/06/2015 20:50:09,4.51
,29/06/2015 21:38:06,2.86,30/06/2015 04:36:45,2.08,22/06/2015 07:05:32,2.96,21/06/2015 10:00:28,4.59,14/07/2015 08:57:43,6.47,27/06/2015 16:10:48,3.33,05/07/2015 14:42:39,8.73,14/06/2015 21:50:19,4.17
,29/06/2015 22:53:23,3.19,30/06/2015 05:52:02,2.08,22/06/2015 08:10:44,2.96,21/06/2015 10:22:34,3.94,14/07/2015 09:57:50,6.47,27/06/2015 16:34:50,2.68,05/07/2015 15:45:55,8.73,14/06/2015 23:14:34,4.51
,29/06/2015 23:53:38,3.03,30/06/2015 06:52:16,2.08,22/06/2015 09:10:53,2.96,21/06/2015 11:33:54,3.45,14/07/2015 11:00:57,6.30,27/06/2015 17:40:57,2.51,05/07/2015 16:49:14,8.90,15/06/2015 01:07:53,4.17
,30/06/2015 01:18:58,2.86,30/06/2015 07:53:31,1.91,22/06/2015 10:12:03,2.96,21/06/2015 12:35:11,3.61,14/07/2015 12:03:05,6.47,27/06/2015 18:42:04,2.68,05/07/2015 17:52:32,8.90,15/06/2015 02:17:05,4.17
,30/06/2015 02:25:14,2.86,30/06/2015 09:00:47,2.08,22/06/2015 11:24:16,2.96,21/06/2015 13:47:30,3.45,14/07/2015 13:08:13,6.30,27/06/2015 19:44:10,2.51,05/07/2015 18:55:49,8.90,15/06/2015 03:24:15,4.17
,30/06/2015 03:25:28,2.86,30/06/2015 10:01:01,1.91,22/06/2015 12:24:28,2.96,21/06/2015 14:49:41,3.45,14/07/2015 14:09:35,6.30,27/06/2015 20:45:17,2.68,05/07/2015 20:06:09,8.90,15/06/2015 03:59:23,224.08
,30/06/2015 04:27:42,2.86,30/06/2015 11:06:17,2.08,22/06/2015 13:33:40,2.96,21/06/2015 15:52:52,3.61,14/07/2015 15:09:50,6.30,27/06/2015 21:47:23,2.51,05/07/2015 21:07:27,8.90,15/06/2015 04:32:11,5.85
,30/06/2015 05:29:57,3.03,30/06/2015 12:10:32,2.08,22/06/2015 14:33:49,2.79,21/06/2015 16:56:03,3.45,14/07/2015 16:10:06,6.30,27/06/2015 22:47:29,2.51,05/07/2015 21:37:45,8.23,15/06/2015 04:37:11,5.35
,30/06/2015 06:31:11,3.03,30/06/2015 13:12:46,2.08,22/06/2015 15:34:00,2.79,21/06/2015 17:56:14,3.61,14/07/2015 16:45:19,5.64,27/06/2015 23:58:37,2.51,05/07/2015 22:43:09,8.56,15/06/2015 04:49:12,4.84
,30/06/2015 07:48:30,2.86,30/06/2015 14:21:03,2.08,22/06/2015 16:34:10,2.79,21/06/2015 18:57:25,3.45,14/07/2015 17:19:25,6.30,28/06/2015 00:58:43,2.51,05/07/2015 23:52:25,8.90,15/06/2015 05:17:13,4.34
,30/06/2015 08:55:46,2.86,30/06/2015 15:21:17,2.08,22/06/2015 17:34:21,2.79,21/06/2015 20:04:36,3.45,14/07/2015 18:33:37,6.47,28/06/2015 01:59:50,2.51,06/07/2015 01:46:11,8.73,15/06/2015 06:28:15,4.17
,30/06/2015 10:04:02,2.86,30/06/2015 16:17:41,2.58,22/06/2015 18:41:34,2.96,21/06/2015 21:07:48,3.45,14/07/2015 19:41:47,6.47,28/06/2015 03:04:57,2.51,06/07/2015 02:51:34,9.06,15/06/2015 07:29:18,4.17
,30/06/2015 11:49:27,2.86,30/06/2015 16:20:42,3.09,22/06/2015 19:41:43,2.96,21/06/2015 22:09:59,3.45,14/07/2015 20:59:00,6.47,28/06/2015 04:05:03,2.51,06/07/2015 03:53:49,8.73,15/06/2015 08:40:21,4.17
,30/06/2015 12:49:41,3.03,30/06/2015 16:23:43,3.60,22/06/2015 20:41:54,2.96,21/06/2015 23:18:10,3.77,14/07/2015 22:12:11,6.47,28/06/2015 05:06:10,2.51,06/07/2015 04:57:05,8.90,15/06/2015 09:47:24,4.00
,30/06/2015 13:49:55,2.86,30/06/2015 16:30:50,4.11,22/06/2015 21:43:04,2.79,22/06/2015 00:20:21,3.77,14/07/2015 23:14:30,6.14,28/06/2015 06:09:16,2.51,06/07/2015 05:57:20,8.90,15/06/2015 10:57:27,4.00
,30/06/2015 14:50:09,3.03,30/06/2015 16:41:53,4.61,22/06/2015 22:43:15,2.79,22/06/2015 01:22:32,3.77,15/07/2015 00:22:09,6.47,28/06/2015 07:09:23,2.68,06/07/2015 07:00:35,8.90,15/06/2015 11:59:29,4.17
,30/06/2015 15:50:24,3.03,30/06/2015 17:18:16,4.11,22/06/2015 23:44:26,2.79,22/06/2015 02:29:43,3.61,15/07/2015 01:32:22,6.14,28/06/2015 08:11:29,2.51,06/07/2015 08:00:50,8.90,15/06/2015 12:59:31,4.17
,30/06/2015 16:21:42,3.69,30/06/2015 17:21:17,3.60,23/06/2015 00:46:36,2.96,22/06/2015 03:29:54,3.77,15/07/2015 02:34:30,6.47,28/06/2015 09:12:35,2.51,06/07/2015 09:15:09,8.90,15/06/2015 13:59:34,4.17
,30/06/2015 16:27:45,4.36,30/06/2015 17:26:18,3.09,23/06/2015 01:50:47,2.96,22/06/2015 04:30:05,3.77,15/07/2015 03:52:49,6.47,28/06/2015 10:12:42,2.68,06/07/2015 10:15:24,8.73,15/06/2015 14:59:36,4.00
,30/06/2015 16:36:52,5.02,30/06/2015 17:39:19,3.77,23/06/2015 02:50:58,2.96,22/06/2015 05:35:16,3.61,15/07/2015 05:00:17,6.30,28/06/2015 11:13:48,2.51,06/07/2015 11:15:38,8.07,15/06/2015 17:48:28,4.51
,30/06/2015 17:25:18,4.36,30/06/2015 17:47:20,4.27,23/06/2015 03:51:08,2.79,22/06/2015 06:35:27,3.77,15/07/2015 06:00:31,6.47,28/06/2015 12:13:55,2.68,06/07/2015 11:19:39,7.40,15/06/2015 17:55:34,5.18
,30/06/2015 17:49:20,5.02,30/06/2015 18:07:22,4.78,23/06/2015 04:51:19,2.96,22/06/2015 07:38:38,3.61,15/07/2015 07:01:44,6.47,28/06/2015 13:14:01,2.51,06/07/2015 11:24:41,6.74,15/06/2015 17:58:35,5.68
,30/06/2015 18:50:23,5.35,30/06/2015 18:28:48,4.27,23/06/2015 05:51:30,2.79,22/06/2015 08:42:48,3.77,15/07/2015 08:01:57,6.30,28/06/2015 14:17:08,2.51,06/07/2015 11:34:43,6.07,15/06/2015 18:01:36,6.35
,30/06/2015 19:55:41,5.35,30/06/2015 18:44:54,4.78,23/06/2015 06:54:40,2.79,22/06/2015 09:51:00,3.61,15/07/2015 09:08:13,6.47,28/06/2015 15:18:14,2.68,06/07/2015 11:58:49,5.41,15/06/2015 18:05:36,6.86
,30/06/2015 20:03:41,4.69,30/06/2015 19:50:41,4.95,23/06/2015 07:54:51,2.96,22/06/2015 10:53:10,3.61,15/07/2015 10:33:32,6.47,28/06/2015 16:19:21,2.51,06/07/2015 13:21:08,5.08,15/06/2015 18:10:42,7.36
,30/06/2015 20:10:41,4.02,30/06/2015 19:58:41,4.44,23/06/2015 08:55:02,2.96,22/06/2015 11:53:22,3.77,15/07/2015 11:58:52,6.47,28/06/2015 17:19:27,2.51,06/07/2015 14:21:22,5.24,15/06/2015 18:18:52,7.87
,30/06/2015 20:25:41,3.36,30/06/2015 20:01:41,3.94,23/06/2015 10:00:14,2.96,22/06/2015 12:58:34,3.61,15/07/2015 13:15:16,6.47,28/06/2015 18:21:34,2.68,06/07/2015 15:22:37,5.24,15/06/2015 18:32:58,8.37
,30/06/2015 21:29:42,3.19,30/06/2015 20:05:41,3.43,23/06/2015 11:01:25,2.96,22/06/2015 14:00:45,3.61,15/07/2015 14:33:04,6.47,28/06/2015 19:22:40,2.68,06/07/2015 16:24:51,5.08,15/06/2015 19:33:12,8.54
,30/06/2015 22:29:42,3.19,30/06/2015 20:10:41,2.92,23/06/2015 12:01:34,2.96,22/06/2015 15:00:53,3.77,15/07/2015 15:33:23,6.30,28/06/2015 20:27:47,2.51,06/07/2015 17:26:06,5.24,15/06/2015 19:37:12,7.87
,30/06/2015 23:31:43,2.86,30/06/2015 20:17:41,2.42,23/06/2015 13:01:45,2.96,22/06/2015 16:08:06,3.61,15/07/2015 16:34:26,6.14,28/06/2015 21:27:52,2.68,06/07/2015 18:32:22,5.08,15/06/2015 19:40:12,7.03
,01/07/2015 00:31:43,3.03,30/06/2015 20:56:42,1.91,23/06/2015 19:07:32,2.96,22/06/2015 17:10:17,3.61,15/07/2015 17:55:32,6.47,28/06/2015 22:27:59,2.51,06/07/2015 19:32:36,5.24,15/06/2015 19:43:12,6.52
,01/07/2015 01:36:43,2.86,30/06/2015 21:56:42,1.91,23/06/2015 20:10:38,2.96,22/06/2015 18:13:28,3.61,15/07/2015 19:14:42,6.14,28/06/2015 23:31:06,2.51,06/07/2015 20:32:50,5.08,15/06/2015 19:47:13,6.02
,01/07/2015 02:37:44,3.03,30/06/2015 22:56:42,1.91,23/06/2015 21:14:44,2.96,22/06/2015 19:16:39,3.61,15/07/2015 20:17:47,6.30,29/06/2015 00:35:13,2.68,06/07/2015 21:35:05,5.08,15/06/2015 19:52:13,5.51
,01/07/2015 04:16:44,2.86,30/06/2015 23:56:43,1.91,23/06/2015 22:19:50,2.96,22/06/2015 20:16:49,3.61,15/07/2015 21:18:55,6.30,29/06/2015 01:35:19,2.68,06/07/2015 22:36:20,5.24,15/06/2015 19:54:13,5.01
,01/07/2015 05:16:45,3.03,01/07/2015 00:56:43,2.08,23/06/2015 23:22:55,2.96,22/06/2015 21:18:00,3.61,15/07/2015 22:25:04,6.30,29/06/2015 02:38:25,2.68,06/07/2015 23:36:34,5.08,15/06/2015 20:09:14,4.51
,01/07/2015 06:21:46,2.86,01/07/2015 02:03:43,2.08,24/06/2015 00:23:01,2.96,22/06/2015 22:18:10,3.61,15/07/2015 23:25:11,6.30,29/06/2015 03:38:32,2.68,07/07/2015 00:11:42,5.74,15/06/2015 21:03:18,4.00
,01/07/2015 07:38:46,2.86,01/07/2015 03:07:44,2.08,24/06/2015 01:25:07,2.96,22/06/2015 23:22:22,3.61,16/07/2015 00:26:19,6.47,29/06/2015 04:38:38,2.68,07/07/2015 00:16:43,6.41,15/06/2015 22:08:23,4.17
,01/07/2015 08:14:47,3.53,01/07/2015 04:27:45,2.08,24/06/2015 02:25:12,2.96,23/06/2015 00:25:33,3.61,16/07/2015 01:27:27,6.47,29/06/2015 05:38:45,2.51,07/07/2015 00:21:43,7.07,15/06/2015 23:09:27,4.17
,01/07/2015 08:20:47,4.19,01/07/2015 05:42:45,2.08,24/06/2015 03:25:18,2.79,23/06/2015 01:26:43,3.61,16/07/2015 02:29:35,6.14,29/06/2015 06:44:52,2.51,07/07/2015 00:31:45,7.73,16/06/2015 00:18:32,4.17
,01/07/2015 08:43:04,4.85,01/07/2015 07:00:46,2.08,24/06/2015 04:25:23,2.96,23/06/2015 02:27:53,3.77,16/07/2015 03:37:52,6.47,29/06/2015 07:44:59,2.51,07/07/2015 00:50:48,8.40,16/06/2015 01:18:36,4.00
,01/07/2015 09:01:07,5.52,01/07/2015 08:04:46,2.08,24/06/2015 05:26:29,2.96,23/06/2015 03:28:04,3.77,16/07/2015 04:39:12,6.30,29/06/2015 08:49:05,2.51,07/07/2015 02:15:02,8.23,16/06/2015 02:38:42,4.17
,01/07/2015 10:01:17,5.52,01/07/2015 08:12:47,2.75,24/06/2015 06:26:34,2.96,23/06/2015 04:42:17,3.61,16/07/2015 05:39:30,6.30,29/06/2015 09:52:12,2.51,07/07/2015 03:15:19,8.40,16/06/2015 03:45:47,4.17
,01/07/2015 11:03:36,5.68,01/07/2015 08:17:47,3.26,24/06/2015 07:27:40,2.96,23/06/2015 05:50:30,3.61,16/07/2015 06:39:56,6.47,29/06/2015 10:52:18,2.51,07/07/2015 04:16:42,8.73,16/06/2015 05:02:52,4.17
,01/07/2015 12:10:16,5.52,01/07/2015 08:23:54,3.77,24/06/2015 08:31:46,2.96,23/06/2015 06:51:40,3.61,16/07/2015 07:42:09,6.30,29/06/2015 11:56:25,2.68,07/07/2015 05:17:01,8.90,16/06/2015 06:06:57,4.17
,01/07/2015 13:11:29,5.52,01/07/2015 08:29:56,4.27,24/06/2015 09:45:53,2.96,23/06/2015 07:52:51,3.61,16/07/2015 08:48:22,6.30,29/06/2015 13:00:31,2.51,07/07/2015 06:37:25,9.06,16/06/2015 07:10:02,4.17
,01/07/2015 14:13:00,5.68,01/07/2015 08:45:04,4.78,24/06/2015 10:47:58,2.96,23/06/2015 08:53:02,3.77,16/07/2015 09:49:35,6.47,29/06/2015 14:14:39,2.51,07/07/2015 07:37:41,9.06,16/06/2015 08:22:07,4.17
,01/07/2015 15:13:13,5.52,01/07/2015 09:45:16,4.78,24/06/2015 11:49:04,2.96,23/06/2015 09:53:13,3.61,16/07/2015 10:49:48,6.14,29/06/2015 15:19:46,2.51,07/07/2015 09:01:53,9.06,16/06/2015 17:02:50,4.51
,01/07/2015 16:14:34,5.52,01/07/2015 10:45:32,4.95,24/06/2015 12:50:10,2.96,23/06/2015 10:54:24,3.61,16/07/2015 12:26:45,6.14,29/06/2015 16:19:53,2.68,07/07/2015 10:08:03,9.06,16/06/2015 17:09:37,5.18
,01/07/2015 17:14:52,5.52,01/07/2015 11:49:13,4.78,24/06/2015 13:51:15,2.79,23/06/2015 11:56:33,3.61,16/07/2015 13:28:57,6.47,29/06/2015 17:19:59,2.68,07/07/2015 11:08:12,9.06,16/06/2015 17:11:43,5.68
,01/07/2015 17:37:15,4.85,01/07/2015 12:51:21,4.78,24/06/2015 14:51:21,2.96,23/06/2015 12:58:45,3.61,16/07/2015 14:36:06,6.14,29/06/2015 18:21:05,2.51,07/07/2015 12:18:22,8.73,16/06/2015 17:14:43,6.19
,01/07/2015 17:44:17,4.19,01/07/2015 13:53:57,4.95,24/06/2015 15:56:26,2.96,23/06/2015 19:07:32,3.77,16/07/2015 15:36:14,6.30,29/06/2015 19:21:11,2.68,07/07/2015 13:51:36,9.06,16/06/2015 17:17:44,6.69
,01/07/2015 17:54:19,3.53,01/07/2015 14:54:07,4.78,24/06/2015 16:57:32,2.79,23/06/2015 20:39:40,3.61,16/07/2015 16:36:21,6.30,29/06/2015 20:22:18,2.68,07/07/2015 14:52:44,8.90,16/06/2015 17:22:47,7.19
,01/07/2015 18:56:34,3.19,01/07/2015 15:56:26,4.95,24/06/2015 18:03:38,2.79,23/06/2015 21:44:46,3.61,16/07/2015 17:36:42,6.30,29/06/2015 21:22:24,2.68,07/07/2015 15:54:52,9.06,16/06/2015 17:30:22,7.70
,01/07/2015 20:05:49,2.86,01/07/2015 16:56:47,4.95,24/06/2015 19:03:44,2.79,23/06/2015 22:44:52,3.61,16/07/2015 18:38:00,6.30,29/06/2015 22:27:31,2.51,07/07/2015 17:06:02,8.73,16/06/2015 17:40:23,8.20
,01/07/2015 21:42:11,2.86,01/07/2015 17:35:15,4.44,24/06/2015 20:05:49,2.96,23/06/2015 23:45:57,3.61,16/07/2015 19:38:19,6.47,29/06/2015 23:33:38,2.51,07/07/2015 18:08:10,9.06,16/06/2015 18:14:25,8.71
,01/07/2015 22:42:25,3.03,01/07/2015 17:38:15,3.94,24/06/2015 21:05:55,2.96,24/06/2015 00:47:03,3.61,16/07/2015 20:38:37,6.30,30/06/2015 00:33:44,2.51,07/07/2015 19:16:18,9.06,16/06/2015 19:04:03,8.20
,01/07/2015 23:45:38,2.86,01/07/2015 17:40:16,3.43,24/06/2015 22:09:01,2.96,24/06/2015 02:00:10,3.61,16/07/2015 21:41:56,6.47,30/06/2015 01:34:51,2.51,07/07/2015 20:17:26,8.90,16/06/2015 19:07:03,7.70
,02/07/2015 01:05:57,3.19,01/07/2015 17:45:17,2.92,24/06/2015 23:09:06,2.96,24/06/2015 03:02:16,3.61,16/07/2015 22:46:16,6.30,30/06/2015 02:34:57,2.68,07/07/2015 21:22:34,8.90,16/06/2015 19:09:03,7.19
,02/07/2015 02:12:11,2.86,01/07/2015 17:53:19,2.42,25/06/2015 00:11:12,2.79,24/06/2015 04:02:21,3.77,16/07/2015 23:48:59,6.30,30/06/2015 03:36:03,2.51,07/07/2015 22:23:07,8.73,16/06/2015 19:12:03,6.69
,02/07/2015 03:25:27,3.19,01/07/2015 18:23:26,1.91,25/06/2015 01:13:18,2.79,24/06/2015 05:26:29,3.61,17/07/2015 00:52:18,6.30,30/06/2015 04:37:10,2.51,07/07/2015 23:29:27,9.06,16/06/2015 19:15:03,6.19
,02/07/2015 04:30:42,2.86,01/07/2015 19:24:40,2.08,25/06/2015 02:15:23,2.79,24/06/2015 06:27:34,3.61,17/07/2015 01:52:36,6.30,30/06/2015 05:37:16,2.51,08/07/2015 00:39:49,8.73,16/06/2015 19:20:04,5.51
,02/07/2015 06:25:08,2.86,01/07/2015 20:35:56,2.08,25/06/2015 03:17:29,2.79,24/06/2015 07:31:40,3.61,17/07/2015 03:00:56,6.30,30/06/2015 06:38:23,2.51,08/07/2015 01:40:07,8.90,16/06/2015 19:27:04,5.01
,02/07/2015 08:01:30,2.86,01/07/2015 21:37:10,2.08,25/06/2015 04:19:35,2.96,24/06/2015 08:42:47,3.61,17/07/2015 04:01:15,6.47,30/06/2015 07:38:29,2.51,08/07/2015 03:17:37,9.06,16/06/2015 19:39:05,4.51
,02/07/2015 09:26:49,2.86,01/07/2015 22:42:25,2.08,25/06/2015 05:19:40,2.96,24/06/2015 09:42:52,3.77,17/07/2015 05:01:32,6.47,30/06/2015 08:38:35,2.68,08/07/2015 04:30:00,9.06,16/06/2015 20:14:06,4.00
,02/07/2015 10:35:04,2.86,01/07/2015 23:42:38,1.91,25/06/2015 06:19:46,2.96,24/06/2015 10:46:58,3.61,17/07/2015 06:02:50,6.30,30/06/2015 09:42:42,2.51,08/07/2015 05:40:21,9.06,16/06/2015 21:15:09,4.00
,02/07/2015 11:37:19,3.19,02/07/2015 00:42:52,1.91,25/06/2015 07:20:51,2.79,24/06/2015 11:54:04,3.61,17/07/2015 07:06:09,6.30,30/06/2015 10:42:48,2.51,08/07/2015 06:41:03,8.90,16/06/2015 22:15:11,4.17
,02/07/2015 12:58:37,3.19,02/07/2015 01:43:05,2.08,25/06/2015 08:20:57,2.96,24/06/2015 13:10:11,3.94,17/07/2015 08:09:28,6.47,30/06/2015 11:44:55,2.51,08/07/2015 07:41:21,8.90,16/06/2015 23:16:14,4.00
,02/07/2015 14:02:51,3.19,02/07/2015 02:44:18,2.08,25/06/2015 09:24:02,2.79,24/06/2015 14:10:17,3.61,17/07/2015 09:19:57,6.30,30/06/2015 12:45:01,2.68,08/07/2015 08:41:40,9.06,17/06/2015 00:59:18,4.17
,02/07/2015 15:26:09,3.19,02/07/2015 03:44:32,1.91,25/06/2015 10:25:08,2.96,24/06/2015 15:10:22,3.61,17/07/2015 10:21:38,6.30,30/06/2015 13:45:07,2.68,08/07/2015 09:46:01,9.06,17/06/2015 02:20:21,4.17
,02/07/2015 16:37:25,2.86,02/07/2015 04:46:46,2.08,25/06/2015 11:30:14,2.79,24/06/2015 16:10:28,3.77,17/07/2015 11:22:28,6.30,30/06/2015 14:46:13,2.51,08/07/2015 10:50:21,9.06,17/06/2015 03:21:23,4.17
,02/07/2015 17:57:43,2.86,02/07/2015 05:49:00,2.08,25/06/2015 12:33:20,2.79,24/06/2015 17:40:36,3.94,17/07/2015 12:22:32,6.47,30/06/2015 15:46:20,2.68,08/07/2015 12:16:48,9.06,17/06/2015 04:35:26,3.83
,02/07/2015 19:13:00,2.86,02/07/2015 06:50:13,2.08,25/06/2015 13:34:26,2.96,24/06/2015 19:04:44,3.94,17/07/2015 13:24:36,6.30,30/06/2015 16:17:32,3.33,08/07/2015 13:50:17,9.06,17/06/2015 05:44:29,4.17
,02/07/2015 20:13:13,3.03,02/07/2015 07:54:28,2.08,25/06/2015 14:34:31,2.96,24/06/2015 20:07:49,3.61,17/07/2015 14:24:40,6.47,30/06/2015 16:21:33,3.99,08/07/2015 14:51:42,8.73,17/06/2015 06:57:32,4.17
,02/07/2015 21:20:28,2.86,02/07/2015 08:54:42,2.08,25/06/2015 15:35:37,2.79,24/06/2015 21:07:55,3.77,17/07/2015 15:25:43,6.30,30/06/2015 16:27:33,4.65,08/07/2015 15:55:03,8.90,17/06/2015 08:03:35,4.17
,02/07/2015 22:36:46,2.86,02/07/2015 09:55:56,2.08,25/06/2015 16:35:42,2.96,24/06/2015 22:10:01,3.94,17/07/2015 16:25:46,6.30,30/06/2015 17:01:04,5.30,08/07/2015 16:57:23,8.90,17/06/2015 09:03:38,4.00
,03/07/2015 00:00:05,2.86,02/07/2015 10:56:09,2.08,25/06/2015 17:36:48,2.79,24/06/2015 23:27:08,3.61,17/07/2015 17:25:50,6.47,30/06/2015 17:18:08,4.65,08/07/2015 17:57:42,8.73,17/06/2015 10:15:40,4.17
,03/07/2015 01:39:28,2.86,02/07/2015 11:57:23,2.08,25/06/2015 18:36:53,2.96,25/06/2015 00:43:15,3.61,17/07/2015 18:25:52,6.47,30/06/2015 17:24:10,3.99,08/07/2015 18:58:03,8.90,17/06/2015 11:31:44,4.17
,03/07/2015 02:44:42,3.19,02/07/2015 12:58:37,1.91,25/06/2015 19:37:59,2.79,25/06/2015 01:51:21,3.61,17/07/2015 19:29:28,6.30,30/06/2015 17:31:12,3.33,08/07/2015 20:02:22,9.06,17/06/2015 12:42:46,4.17
,03/07/2015 03:58:58,2.86,02/07/2015 14:02:51,2.08,25/06/2015 20:41:05,2.96,25/06/2015 03:17:29,3.61,17/07/2015 20:31:46,6.30,30/06/2015 17:37:13,3.99,08/07/2015 21:32:48,8.73,17/06/2015 13:42:49,4.17
,03/07/2015 05:01:13,2.86,02/07/2015 15:03:04,2.08,25/06/2015 21:45:11,2.79,25/06/2015 04:24:35,3.61,17/07/2015 21:33:04,6.30,30/06/2015 17:45:14,4.65,08/07/2015 22:44:09,9.06,17/06/2015 14:46:52,4.17
,03/07/2015 06:01:26,3.03,02/07/2015 16:04:18,2.08,25/06/2015 22:49:17,2.79,25/06/2015 05:30:41,3.94,17/07/2015 22:37:24,6.30,30/06/2015 18:23:17,5.63,09/07/2015 00:03:32,8.73,17/06/2015 16:02:55,4.17
,03/07/2015 07:06:41,2.86,02/07/2015 17:08:32,2.08,25/06/2015 23:51:22,2.79,25/06/2015 06:30:47,3.77,17/07/2015 23:38:55,6.30,30/06/2015 18:24:56,4.97,09/07/2015 01:29:57,9.06,17/06/2015 17:14:58,4.17
,03/07/2015 08:07:55,2.86,02/07/2015 18:08:46,2.08,26/06/2015 00:55:28,2.79,25/06/2015 08:11:56,3.94,18/07/2015 00:39:10,6.47,30/06/2015 19:31:39,5.30,09/07/2015 02:35:16,9.06,17/06/2015 23:53:57,4.00
,03/07/2015 09:26:13,2.86,02/07/2015 19:08:59,1.91,26/06/2015 01:56:34,2.79,25/06/2015 09:12:01,3.94,18/07/2015 01:41:24,6.30,30/06/2015 19:58:46,4.65,09/07/2015 04:06:43,9.06,18/06/2015 00:04:58,4.51
,03/07/2015 10:39:29,3.19,02/07/2015 20:09:13,1.91,26/06/2015 02:56:39,2.96,25/06/2015 10:20:08,3.61,18/07/2015 02:46:39,6.30,30/06/2015 20:06:47,3.99,09/07/2015 05:09:09,8.90,18/06/2015 00:35:58,5.01
,03/07/2015 12:03:49,3.19,02/07/2015 21:10:26,2.08,26/06/2015 03:58:45,2.79,25/06/2015 11:20:13,3.77,18/07/2015 03:46:54,6.47,30/06/2015 20:13:48,3.33,09/07/2015 06:12:29,8.90,18/06/2015 02:02:00,4.84
,03/07/2015 12:11:04,3.86,02/07/2015 22:11:40,2.08,26/06/2015 05:01:51,2.79,25/06/2015 12:31:20,3.61,18/07/2015 04:51:09,6.30,30/06/2015 20:44:51,2.68,09/07/2015 07:29:36,8.90,18/06/2015 03:02:02,5.01
,03/07/2015 12:17:05,4.52,02/07/2015 23:11:54,2.08,26/06/2015 06:02:56,2.79,25/06/2015 13:58:28,3.94,18/07/2015 05:55:24,6.30,30/06/2015 21:45:56,2.51,09/07/2015 08:32:53,8.90,18/06/2015 04:02:03,4.84
,03/07/2015 12:34:09,5.19,03/07/2015 00:13:08,2.08,26/06/2015 07:06:02,2.96,25/06/2015 15:19:35,3.94,18/07/2015 06:56:39,6.47,30/06/2015 22:48:01,2.51,09/07/2015 09:38:10,8.90,18/06/2015 05:03:04,4.84
,03/07/2015 13:37:23,5.35,03/07/2015 01:18:23,2.08,26/06/2015 08:07:08,2.79,25/06/2015 16:21:41,3.61,18/07/2015 07:57:54,6.30,30/06/2015 23:49:07,2.68,09/07/2015 10:39:30,8.90,18/06/2015 06:03:06,4.67
,03/07/2015 13:48:25,4.69,03/07/2015 02:18:36,1.91,26/06/2015 09:13:14,2.79,25/06/2015 17:37:48,3.94,18/07/2015 09:01:09,6.30,01/07/2015 00:51:13,2.51,09/07/2015 11:59:56,8.90,18/06/2015 07:06:07,4.67
,03/07/2015 13:54:26,4.02,03/07/2015 03:19:50,2.08,26/06/2015 10:13:20,2.79,25/06/2015 19:03:56,3.61,18/07/2015 10:01:24,6.30,01/07/2015 02:08:20,2.51,09/07/2015 13:02:04,8.90,18/06/2015 08:12:08,4.84
,03/07/2015 14:09:29,3.36,03/07/2015 04:20:03,2.08,26/06/2015 11:14:25,2.79,25/06/2015 20:21:03,3.94,18/07/2015 11:01:39,6.30,01/07/2015 03:09:25,2.51,09/07/2015 14:04:12,8.73,18/06/2015 09:11:11,4.34
,03/07/2015 14:50:39,4.02,03/07/2015 05:20:17,2.08,26/06/2015 12:18:31,2.79,25/06/2015 21:21:09,3.77,18/07/2015 12:01:53,6.47,01/07/2015 04:09:31,2.68,09/07/2015 15:12:21,8.90,18/06/2015 09:50:15,3.83
,03/07/2015 14:58:39,4.69,03/07/2015 06:21:31,2.08,26/06/2015 13:21:37,2.79,25/06/2015 22:46:16,3.94,18/07/2015 13:13:11,6.30,01/07/2015 05:10:36,2.68,09/07/2015 16:16:29,8.90,18/06/2015 10:50:21,3.83
,03/07/2015 15:14:40,5.35,03/07/2015 07:21:44,2.08,26/06/2015 14:21:42,2.96,26/06/2015 00:05:24,3.61,18/07/2015 14:15:24,6.47,01/07/2015 06:13:42,2.51,09/07/2015 17:23:38,8.90,18/06/2015 10:52:21,3.33
,03/07/2015 16:30:45,5.68,03/07/2015 08:21:58,2.08,26/06/2015 15:21:48,2.79,26/06/2015 01:07:29,3.94,18/07/2015 15:23:32,6.47,01/07/2015 07:15:47,2.51,09/07/2015 18:23:44,8.73,18/06/2015 11:05:22,3.83
,03/07/2015 17:15:49,5.02,03/07/2015 09:23:12,1.91,26/06/2015 16:23:53,2.79,26/06/2015 02:10:35,3.94,18/07/2015 16:23:43,6.30,01/07/2015 08:11:52,3.17,09/07/2015 19:30:55,8.23,18/06/2015 12:23:30,4.17
,03/07/2015 17:22:49,4.36,03/07/2015 10:31:27,2.08,26/06/2015 17:24:59,2.96,26/06/2015 03:16:41,3.94,18/07/2015 17:27:03,6.47,01/07/2015 08:15:52,3.83,09/07/2015 20:32:14,8.90,18/06/2015 13:23:36,4.17
,03/07/2015 17:32:50,3.69,03/07/2015 11:32:41,2.08,26/06/2015 18:25:05,2.79,26/06/2015 04:33:48,3.94,18/07/2015 18:36:24,6.14,01/07/2015 08:25:08,4.48,09/07/2015 21:32:33,8.73,18/06/2015 14:23:42,4.17
,03/07/2015 18:01:52,3.03,03/07/2015 12:04:49,2.58,26/06/2015 19:27:10,2.79,26/06/2015 05:34:54,3.94,18/07/2015 19:39:43,6.47,01/07/2015 08:33:10,5.14,09/07/2015 22:33:53,8.90,18/06/2015 14:24:42,4.67
,03/07/2015 19:02:57,3.19,03/07/2015 12:08:03,3.09,26/06/2015 20:28:29,2.96,26/06/2015 06:35:59,3.61,18/07/2015 20:43:02,6.47,01/07/2015 08:39:12,5.79,09/07/2015 23:37:12,8.90,18/06/2015 14:25:42,5.18
,03/07/2015 20:05:01,3.19,03/07/2015 12:13:04,3.60,26/06/2015 21:29:30,2.96,26/06/2015 07:41:05,3.61,18/07/2015 22:40:37,6.47,01/07/2015 08:48:16,5.14,10/07/2015 00:37:30,8.90,18/06/2015 14:26:42,5.68
,03/07/2015 21:05:06,3.03,03/07/2015 12:19:05,4.11,26/06/2015 22:32:32,2.79,26/06/2015 08:41:11,3.77,18/07/2015 23:51:00,6.14,01/07/2015 09:48:51,5.30,10/07/2015 01:37:49,8.90,18/06/2015 14:28:43,6.35
,03/07/2015 22:10:11,2.86,03/07/2015 12:35:09,4.61,26/06/2015 23:32:33,2.79,26/06/2015 09:46:17,3.94,19/07/2015 00:53:19,6.47,01/07/2015 10:49:07,5.30,10/07/2015 02:38:08,8.90,18/06/2015 14:29:43,6.86
,03/07/2015 23:48:18,2.86,03/07/2015 13:41:24,4.61,27/06/2015 00:32:35,2.79,26/06/2015 10:51:23,3.94,19/07/2015 02:16:48,6.47,01/07/2015 11:49:24,5.30,10/07/2015 03:40:27,8.90,18/06/2015 14:32:43,7.36
,04/07/2015 00:56:23,2.86,03/07/2015 13:46:25,4.11,27/06/2015 01:35:37,2.79,26/06/2015 11:51:28,3.94,19/07/2015 03:27:09,6.14,01/07/2015 12:53:56,5.14,10/07/2015 04:40:45,8.73,18/06/2015 14:35:43,7.87
,04/07/2015 02:03:28,2.86,03/07/2015 13:49:25,3.60,27/06/2015 02:35:38,2.79,26/06/2015 12:51:34,3.61,19/07/2015 04:27:37,6.47,01/07/2015 13:54:19,5.47,10/07/2015 05:41:03,8.73,18/06/2015 14:50:45,7.36
,04/07/2015 03:15:33,2.86,03/07/2015 13:52:26,3.09,27/06/2015 03:41:40,2.79,26/06/2015 13:58:40,3.61,19/07/2015 06:25:52,6.14,01/07/2015 15:11:58,5.14,10/07/2015 06:45:24,8.90,18/06/2015 14:56:45,6.86
,04/07/2015 04:17:38,2.86,03/07/2015 13:58:27,2.58,27/06/2015 04:48:42,2.79,26/06/2015 14:58:46,3.77,19/07/2015 07:31:35,6.14,01/07/2015 16:14:26,5.14,10/07/2015 07:45:42,8.90,18/06/2015 15:02:46,6.35
,04/07/2015 05:43:44,3.19,03/07/2015 14:12:30,2.08,27/06/2015 05:53:44,2.79,26/06/2015 15:58:51,3.77,19/07/2015 09:31:50,6.47,01/07/2015 17:28:53,5.14,10/07/2015 08:46:00,8.90,18/06/2015 15:06:46,5.85
,04/07/2015 06:44:49,3.03,03/07/2015 14:43:38,2.58,27/06/2015 06:59:45,2.79,26/06/2015 16:59:57,3.94,19/07/2015 10:33:58,6.47,01/07/2015 17:37:55,4.48,10/07/2015 09:48:20,8.90,18/06/2015 15:10:47,5.35
,04/07/2015 07:57:54,2.86,03/07/2015 14:46:38,3.09,27/06/2015 07:59:47,2.79,26/06/2015 18:01:02,3.94,19/07/2015 11:47:40,6.14,01/07/2015 17:42:56,3.83,10/07/2015 10:58:42,8.90,18/06/2015 15:16:47,4.84
,04/07/2015 09:18:01,2.86,03/07/2015 14:50:39,3.60,27/06/2015 08:59:49,2.79,26/06/2015 19:17:09,3.94,19/07/2015 12:58:01,6.14,01/07/2015 17:50:58,3.17,10/07/2015 12:04:03,8.90,18/06/2015 15:33:49,4.34
,04/07/2015 10:27:06,2.86,03/07/2015 14:55:39,4.11,27/06/2015 10:07:51,2.79,26/06/2015 20:32:29,3.61,19/07/2015 14:04:19,6.47,01/07/2015 18:52:11,2.84,10/07/2015 13:08:24,8.90,18/06/2015 16:12:15,5.01
,04/07/2015 11:41:12,2.86,03/07/2015 15:09:40,4.61,27/06/2015 11:07:52,2.96,26/06/2015 21:41:31,3.94,19/07/2015 15:04:26,6.14,01/07/2015 20:01:27,2.51,10/07/2015 13:52:23,8.23,18/06/2015 16:14:15,5.51
,04/07/2015 13:32:20,2.86,03/07/2015 16:09:44,4.95,27/06/2015 12:08:54,2.79,26/06/2015 22:43:32,3.94,19/07/2015 16:23:10,6.47,01/07/2015 21:01:40,2.51,10/07/2015 13:58:24,7.57,18/06/2015 16:17:15,6.02
,04/07/2015 14:48:25,3.19,03/07/2015 17:13:48,4.44,27/06/2015 13:08:56,2.79,26/06/2015 23:47:34,3.94,19/07/2015 17:40:19,6.47,01/07/2015 22:04:54,2.51,10/07/2015 14:04:24,6.90,18/06/2015 16:20:16,6.52
,04/07/2015 16:18:32,3.19,03/07/2015 17:17:49,3.94,27/06/2015 14:14:57,2.79,27/06/2015 00:47:35,3.94,19/07/2015 18:56:40,6.47,01/07/2015 23:05:07,2.51,10/07/2015 14:36:31,7.57,18/06/2015 16:23:16,7.03
,04/07/2015 17:22:36,2.86,03/07/2015 17:21:49,3.43,27/06/2015 14:57:01,3.29,27/06/2015 01:50:37,3.94,19/07/2015 20:07:11,6.14,02/07/2015 00:05:21,2.51,10/07/2015 14:51:34,8.23,18/06/2015 16:29:17,7.53
,04/07/2015 18:22:41,3.03,03/07/2015 17:24:49,2.92,27/06/2015 15:03:03,3.79,27/06/2015 02:50:39,3.94,19/07/2015 21:56:54,6.47,02/07/2015 01:05:34,2.68,10/07/2015 15:47:44,8.90,18/06/2015 16:39:25,8.03
,04/07/2015 19:32:46,2.86,03/07/2015 17:33:50,2.42,27/06/2015 15:06:04,4.29,27/06/2015 04:15:41,3.94,19/07/2015 23:07:03,6.47,02/07/2015 02:06:48,2.51,10/07/2015 16:52:56,8.90,18/06/2015 17:03:29,8.54
,04/07/2015 20:39:50,3.19,03/07/2015 18:09:53,1.91,27/06/2015 15:12:05,4.79,27/06/2015 05:24:43,3.61,20/07/2015 00:32:14,6.47,02/07/2015 03:09:01,2.51,10/07/2015 17:53:08,8.90,18/06/2015 18:13:39,8.87
,04/07/2015 21:11:56,3.86,03/07/2015 19:09:57,1.91,27/06/2015 15:21:06,5.29,27/06/2015 06:38:45,3.94,20/07/2015 01:32:52,6.14,02/07/2015 04:09:15,2.68,10/07/2015 18:58:40,8.90,18/06/2015 19:43:50,8.87
,04/07/2015 21:19:59,4.52,03/07/2015 20:15:02,2.08,27/06/2015 15:40:09,5.80,27/06/2015 07:43:47,3.94,20/07/2015 02:40:01,6.47,02/07/2015 05:12:29,2.51,10/07/2015 20:04:13,8.73,18/06/2015 21:04:01,8.54
,04/07/2015 21:33:03,5.19,03/07/2015 21:17:07,2.08,27/06/2015 15:59:11,5.29,27/06/2015 08:45:48,3.94,20/07/2015 03:44:43,6.47,02/07/2015 06:12:42,2.51,10/07/2015 21:10:32,9.06,18/06/2015 22:27:12,8.87
,04/07/2015 22:33:22,5.52,03/07/2015 22:18:11,1.91,27/06/2015 16:04:12,4.79,27/06/2015 09:49:50,3.94,20/07/2015 04:49:18,6.47,02/07/2015 07:12:55,2.68,10/07/2015 22:17:51,9.06,18/06/2015 23:36:22,8.87
,04/07/2015 23:35:56,5.68,03/07/2015 23:19:16,1.91,27/06/2015 16:08:13,4.29,27/06/2015 10:49:52,3.94,20/07/2015 05:51:01,6.14,02/07/2015 08:14:09,2.51,10/07/2015 23:38:14,9.06,19/06/2015 00:54:33,8.87
,05/07/2015 00:37:05,5.52,04/07/2015 00:20:21,2.08,27/06/2015 16:15:14,3.79,27/06/2015 11:50:54,3.94,20/07/2015 06:52:13,6.47,02/07/2015 09:15:22,2.51,11/07/2015 00:47:34,8.73,19/06/2015 02:04:42,8.87
,05/07/2015 01:38:24,5.52,04/07/2015 01:20:25,2.08,27/06/2015 16:29:16,3.29,27/06/2015 12:55:55,3.94,20/07/2015 07:54:29,6.47,02/07/2015 10:18:36,2.51,11/07/2015 01:56:54,8.73,19/06/2015 03:04:50,8.71
,05/07/2015 02:40:34,5.52,04/07/2015 02:20:29,2.08,27/06/2015 17:18:23,2.79,27/06/2015 14:09:57,3.94,20/07/2015 08:55:01,6.47,02/07/2015 11:18:50,2.51,11/07/2015 03:01:33,8.73,19/06/2015 04:08:58,8.54
,05/07/2015 03:53:22,4.85,04/07/2015 03:20:34,1.91,27/06/2015 18:35:33,2.79,27/06/2015 15:00:03,4.59,20/07/2015 09:55:05,6.47,02/07/2015 12:19:03,2.68,11/07/2015 04:04:53,9.06,19/06/2015 06:28:17,8.87
,05/07/2015 04:26:42,5.52,04/07/2015 04:20:38,2.08,27/06/2015 19:36:42,2.96,27/06/2015 15:05:04,5.41,20/07/2015 10:58:08,6.30,02/07/2015 13:19:16,2.51,11/07/2015 05:05:11,9.06,19/06/2015 07:54:28,8.87
,05/07/2015 05:29:53,5.68,04/07/2015 05:35:44,2.08,27/06/2015 20:43:51,2.79,27/06/2015 15:08:04,6.07,20/07/2015 11:58:12,6.30,02/07/2015 14:19:29,2.68,11/07/2015 06:08:30,9.06,19/06/2015 09:45:43,8.54
,05/07/2015 06:30:40,5.68,04/07/2015 06:37:48,1.91,27/06/2015 21:43:59,2.79,27/06/2015 15:11:05,6.73,20/07/2015 12:58:15,6.47,02/07/2015 15:19:43,2.68,11/07/2015 07:29:54,9.06,19/06/2015 10:50:52,8.87
,05/07/2015 07:32:52,5.52,04/07/2015 07:44:53,2.08,27/06/2015 22:44:08,2.96,27/06/2015 15:18:05,7.38,20/07/2015 13:58:19,6.30,02/07/2015 16:22:57,2.51,11/07/2015 08:38:15,9.06,19/06/2015 11:58:01,8.54
,05/07/2015 08:34:05,5.68,04/07/2015 08:45:58,2.08,27/06/2015 23:51:17,2.79,27/06/2015 15:29:07,8.04,20/07/2015 14:59:22,6.47,02/07/2015 17:24:11,2.68,11/07/2015 09:46:36,8.73,19/06/2015 12:59:09,8.54
,05/07/2015 09:34:17,5.52,04/07/2015 09:49:03,2.08,28/06/2015 00:53:26,2.79,27/06/2015 16:00:11,7.38,20/07/2015 15:29:24,5.81,02/07/2015 18:25:24,2.51,11/07/2015 10:50:56,8.90,19/06/2015 14:03:16,8.87
,05/07/2015 10:36:30,5.52,04/07/2015 10:49:08,1.74,28/06/2015 01:55:34,2.79,27/06/2015 16:02:12,6.73,20/07/2015 15:36:25,5.14,02/07/2015 19:25:38,2.68,11/07/2015 12:25:20,8.90,19/06/2015 15:03:42,8.87
,05/07/2015 11:40:42,5.52,04/07/2015 11:50:13,2.08,28/06/2015 02:55:42,2.96,27/06/2015 16:06:12,6.07,20/07/2015 15:46:26,4.48,02/07/2015 20:28:52,2.51,11/07/2015 13:31:40,8.73,19/06/2015 16:04:15,8.54
,05/07/2015 12:41:54,5.52,04/07/2015 12:50:17,1.91,28/06/2015 04:01:52,3.12,27/06/2015 16:09:13,5.41,20/07/2015 16:30:31,3.81,02/07/2015 21:30:05,2.51,11/07/2015 14:09:51,223.53,19/06/2015 17:19:54,8.87
,05/07/2015 13:43:05,5.68,04/07/2015 13:50:21,1.91,28/06/2015 05:02:00,2.96,27/06/2015 16:14:14,4.76,20/07/2015 17:31:38,3.98,02/07/2015 22:30:19,2.51,11/07/2015 14:31:46,8.07,19/06/2015 18:25:13,8.87
,05/07/2015 14:49:18,5.52,04/07/2015 14:51:25,2.08,28/06/2015 06:03:09,2.79,27/06/2015 16:34:16,4.10,20/07/2015 18:32:44,3.98,02/07/2015 23:30:32,2.51,11/07/2015 14:52:09,8.73,19/06/2015 19:40:55,8.54
,05/07/2015 15:50:47,5.52,04/07/2015 15:52:30,2.08,28/06/2015 07:03:17,2.79,27/06/2015 17:34:25,3.77,20/07/2015 19:32:51,3.81,03/07/2015 00:37:47,2.51,11/07/2015 16:03:18,8.73,19/06/2015 19:59:58,7.87
,05/07/2015 16:51:03,5.52,04/07/2015 16:55:34,2.08,28/06/2015 08:03:25,2.79,27/06/2015 18:38:33,3.94,20/07/2015 20:36:59,3.98,03/07/2015 01:39:00,2.51,11/07/2015 17:10:26,8.73,19/06/2015 20:01:58,7.36
,05/07/2015 17:51:21,5.68,04/07/2015 17:55:39,1.91,28/06/2015 09:09:35,2.79,27/06/2015 19:43:43,3.94,20/07/2015 21:58:09,3.98,03/07/2015 02:39:13,2.51,11/07/2015 18:22:35,9.06,19/06/2015 20:04:58,6.86
,05/07/2015 18:51:37,5.68,04/07/2015 19:01:43,2.08,28/06/2015 10:10:43,2.96,27/06/2015 20:43:51,3.94,20/07/2015 23:01:15,3.98,03/07/2015 03:44:27,2.51,11/07/2015 19:22:42,8.90,19/06/2015 20:07:59,6.35
,05/07/2015 19:51:54,5.52,04/07/2015 20:05:48,2.08,28/06/2015 11:10:52,2.79,27/06/2015 21:43:59,3.94,21/07/2015 00:16:22,3.98,03/07/2015 04:46:41,2.51,11/07/2015 20:29:50,8.90,19/06/2015 20:11:59,5.85
,05/07/2015 20:52:11,5.52,04/07/2015 21:05:52,2.42,28/06/2015 12:16:01,2.79,27/06/2015 22:46:08,3.94,21/07/2015 01:26:30,3.98,03/07/2015 05:52:56,2.51,11/07/2015 21:30:06,8.73,19/06/2015 20:16:00,5.35
,05/07/2015 21:27:26,222.31,04/07/2015 21:08:52,2.92,28/06/2015 13:18:10,2.79,27/06/2015 23:46:16,3.77,21/07/2015 02:38:39,3.65,03/07/2015 06:54:09,2.51,11/07/2015 22:39:36,9.06,19/06/2015 20:24:02,4.84
,05/07/2015 21:34:18,5.35,04/07/2015 21:12:56,3.60,28/06/2015 14:19:18,2.79,28/06/2015 00:49:25,3.94,21/07/2015 03:44:46,3.98,03/07/2015 07:55:23,2.51,11/07/2015 23:39:56,9.06,19/06/2015 20:42:02,4.34
,05/07/2015 22:48:42,5.68,04/07/2015 21:19:59,4.11,28/06/2015 15:26:28,2.79,28/06/2015 01:57:34,3.94,21/07/2015 04:46:54,3.98,03/07/2015 08:55:36,2.68,12/07/2015 01:44:37,9.06,19/06/2015 21:42:05,4.17
,05/07/2015 23:50:02,5.35,04/07/2015 21:29:02,4.61,28/06/2015 16:29:37,2.79,28/06/2015 02:58:43,3.94,21/07/2015 06:00:02,3.98,03/07/2015 09:58:50,2.51,12/07/2015 03:27:09,8.73,19/06/2015 22:58:09,4.17
,06/07/2015 00:51:34,5.52,04/07/2015 22:37:23,4.61,28/06/2015 17:29:45,2.96,28/06/2015 04:01:52,3.94,21/07/2015 07:15:10,3.98,03/07/2015 11:01:04,2.51,12/07/2015 04:35:43,8.90,20/06/2015 00:07:12,4.17
,06/07/2015 01:52:00,5.52,04/07/2015 23:37:57,4.95,28/06/2015 18:33:54,2.79,28/06/2015 05:05:01,3.94,21/07/2015 07:51:14,4.64,03/07/2015 12:02:17,2.84,12/07/2015 05:40:15,8.73,20/06/2015 01:10:15,3.83
,06/07/2015 02:54:57,5.52,05/07/2015 00:39:05,4.78,28/06/2015 19:40:03,2.79,28/06/2015 06:06:09,3.94,21/07/2015 07:58:20,5.31,03/07/2015 12:06:18,3.50,12/07/2015 06:54:34,9.06,20/06/2015 02:38:19,4.17
,06/07/2015 03:57:09,5.68,05/07/2015 01:40:24,4.95,28/06/2015 20:40:11,2.79,28/06/2015 07:19:19,3.94,21/07/2015 08:10:23,5.97,03/07/2015 12:10:35,4.15,12/07/2015 08:09:53,8.73,20/06/2015 03:43:22,4.17
,06/07/2015 04:58:21,5.68,05/07/2015 02:40:34,4.95,28/06/2015 21:54:21,2.79,28/06/2015 08:30:29,3.94,21/07/2015 09:02:35,5.31,03/07/2015 12:20:38,4.81,12/07/2015 09:15:09,9.06,20/06/2015 05:42:27,4.17
,06/07/2015 06:06:35,5.68,05/07/2015 03:41:20,4.78,28/06/2015 22:55:29,2.79,28/06/2015 09:34:38,3.77,21/07/2015 09:11:36,4.64,03/07/2015 13:21:55,5.14,12/07/2015 10:53:33,9.06,20/06/2015 07:01:31,4.17
,06/07/2015 07:09:48,5.68,05/07/2015 04:45:45,4.95,29/06/2015 00:03:39,2.79,28/06/2015 10:34:47,3.94,21/07/2015 09:28:37,3.98,03/07/2015 13:47:02,4.48,12/07/2015 12:17:06,9.06,20/06/2015 08:32:35,4.17
,06/07/2015 08:21:01,5.68,05/07/2015 05:53:31,4.95,29/06/2015 01:04:48,2.79,28/06/2015 11:35:55,3.77,21/07/2015 10:29:43,3.65,03/07/2015 13:53:04,3.83,12/07/2015 13:17:23,8.90,20/06/2015 09:34:38,4.17
,06/07/2015 09:24:13,5.68,05/07/2015 06:55:45,4.95,29/06/2015 02:05:56,2.79,28/06/2015 12:42:04,3.94,21/07/2015 11:38:48,3.65,03/07/2015 14:01:06,3.17,12/07/2015 14:25:43,8.90,20/06/2015 10:35:41,4.17
,06/07/2015 10:36:27,5.68,05/07/2015 07:57:57,4.95,29/06/2015 03:09:05,2.79,28/06/2015 13:43:13,3.94,21/07/2015 12:40:54,3.65,03/07/2015 14:47:20,3.83,12/07/2015 15:25:59,8.90,20/06/2015 12:47:47,4.17
,06/07/2015 11:15:35,5.02,05/07/2015 08:58:09,4.95,29/06/2015 04:16:14,2.79,28/06/2015 14:43:21,3.94,21/07/2015 13:42:59,3.65,03/07/2015 14:53:21,4.48,12/07/2015 16:26:16,8.73,20/06/2015 14:00:51,4.17
,06/07/2015 11:21:37,4.36,05/07/2015 10:01:23,4.78,29/06/2015 05:17:22,2.79,28/06/2015 15:49:31,3.94,21/07/2015 14:48:05,3.65,03/07/2015 15:11:25,5.14,12/07/2015 17:26:33,8.90,20/06/2015 15:06:54,3.83
,06/07/2015 11:30:39,3.69,05/07/2015 11:02:35,4.78,29/06/2015 06:17:31,2.79,28/06/2015 16:49:39,3.77,21/07/2015 15:48:10,3.65,03/07/2015 16:12:39,5.30,12/07/2015 18:34:53,8.90,20/06/2015 16:22:57,3.83
,06/07/2015 12:01:46,3.03,05/07/2015 12:04:47,4.78,29/06/2015 07:19:39,2.79,28/06/2015 18:00:49,3.94,21/07/2015 16:49:15,3.81,03/07/2015 17:12:53,4.97,12/07/2015 19:38:20,8.73,20/06/2015 16:38:58,4.51
,06/07/2015 13:24:04,2.86,05/07/2015 13:05:58,4.95,29/06/2015 08:23:48,2.79,28/06/2015 19:00:58,3.94,21/07/2015 17:51:21,3.65,03/07/2015 17:19:53,4.32,12/07/2015 20:40:40,8.73,20/06/2015 16:40:59,5.18
,06/07/2015 14:33:19,2.86,05/07/2015 14:06:10,4.95,29/06/2015 09:35:58,2.79,28/06/2015 20:01:06,3.77,21/07/2015 18:51:26,3.65,03/07/2015 17:24:54,3.66,12/07/2015 21:46:01,8.90,20/06/2015 16:50:59,4.67
,06/07/2015 15:38:34,3.19,05/07/2015 15:07:22,4.95,29/06/2015 10:47:08,2.79,28/06/2015 21:02:14,3.77,21/07/2015 19:57:31,3.65,03/07/2015 17:35:55,3.01,12/07/2015 23:03:41,9.06,20/06/2015 17:10:00,4.17
,06/07/2015 16:40:48,3.19,05/07/2015 16:08:52,4.95,29/06/2015 11:48:16,2.79,28/06/2015 22:05:23,3.94,21/07/2015 20:57:36,3.65,03/07/2015 18:38:00,2.51,13/07/2015 00:03:49,8.90,20/06/2015 18:50:04,3.83
,06/07/2015 17:51:03,2.86,05/07/2015 17:10:09,4.95,29/06/2015 12:49:25,2.96,28/06/2015 23:07:31,3.94,21/07/2015 21:57:42,3.81,03/07/2015 19:38:05,2.51,13/07/2015 01:03:58,9.06,20/06/2015 22:18:56,4.34
,06/07/2015 18:56:18,2.86,05/07/2015 18:11:26,4.95,29/06/2015 13:49:33,2.96,29/06/2015 00:19:41,3.94,21/07/2015 22:58:47,3.65,03/07/2015 20:39:11,2.51,13/07/2015 02:13:07,9.06,20/06/2015 23:15:00,3.83
,06/07/2015 19:58:32,2.86,05/07/2015 19:12:43,4.95,29/06/2015 14:50:42,2.79,29/06/2015 01:21:50,3.94,21/07/2015 23:58:52,3.65,03/07/2015 21:41:16,2.51,13/07/2015 03:16:15,9.06,21/06/2015 00:27:05,3.83
,06/07/2015 20:59:45,2.86,05/07/2015 20:13:00,4.95,29/06/2015 15:50:50,2.96,29/06/2015 02:24:59,3.94,22/07/2015 01:00:57,3.65,03/07/2015 22:44:21,2.68,13/07/2015 04:16:23,8.90,21/06/2015 00:52:08,4.34
,06/07/2015 22:13:01,2.86,05/07/2015 21:13:17,4.78,29/06/2015 16:50:59,2.96,29/06/2015 03:28:07,3.94,22/07/2015 02:01:03,3.65,03/07/2015 23:44:26,2.51,13/07/2015 05:38:34,8.73,21/06/2015 00:56:22,4.84
,06/07/2015 23:29:17,2.86,05/07/2015 21:27:26,224.31,29/06/2015 17:55:09,2.79,29/06/2015 04:28:16,3.94,22/07/2015 03:05:08,3.65,04/07/2015 00:45:32,2.51,13/07/2015 06:41:43,9.06,21/06/2015 00:59:23,5.35
,07/07/2015 00:15:28,3.53,05/07/2015 21:34:18,4.27,29/06/2015 18:56:17,2.79,29/06/2015 05:30:24,3.94,22/07/2015 04:05:13,3.65,04/07/2015 01:46:37,2.68,13/07/2015 07:41:51,8.90,21/06/2015 01:02:22,5.85
,07/07/2015 00:21:29,4.19,05/07/2015 21:38:19,3.77,29/06/2015 19:56:25,2.96,29/06/2015 06:41:34,3.94,22/07/2015 05:05:18,3.81,04/07/2015 02:46:42,2.68,13/07/2015 08:44:03,8.90,21/06/2015 01:06:22,6.52
,07/07/2015 00:30:32,4.85,05/07/2015 21:43:25,4.27,29/06/2015 21:03:35,2.79,29/06/2015 07:41:43,3.94,22/07/2015 06:09:24,3.65,04/07/2015 03:46:47,2.68,13/07/2015 09:44:35,9.06,21/06/2015 01:10:23,7.03
,07/07/2015 01:15:41,5.52,05/07/2015 21:59:29,4.78,29/06/2015 22:07:44,2.79,29/06/2015 08:41:51,3.94,22/07/2015 07:18:30,3.65,04/07/2015 04:50:53,2.51,13/07/2015 11:00:57,8.73,21/06/2015 01:17:23,7.53
,07/07/2015 02:27:56,5.19,05/07/2015 23:01:44,4.61,29/06/2015 23:20:54,2.79,29/06/2015 09:42:59,3.77,22/07/2015 08:18:35,3.65,04/07/2015 05:53:58,2.68,13/07/2015 12:01:14,9.06,21/06/2015 01:25:49,8.03
,07/07/2015 03:29:20,5.52,06/07/2015 00:02:18,4.78,30/06/2015 00:29:04,2.79,29/06/2015 10:43:07,3.94,22/07/2015 09:23:41,3.65,04/07/2015 06:54:03,2.68,13/07/2015 13:04:32,9.06,21/06/2015 01:48:55,8.54
,07/07/2015 04:30:40,5.52,06/07/2015 01:04:38,4.95,30/06/2015 01:40:13,2.79,29/06/2015 11:43:15,3.94,22/07/2015 10:03:46,30.54,04/07/2015 07:58:08,2.51,13/07/2015 14:06:51,8.73,21/06/2015 02:56:17,8.54
,07/07/2015 05:31:55,5.52,06/07/2015 02:06:01,4.95,30/06/2015 02:41:22,2.79,29/06/2015 12:43:24,3.94,22/07/2015 10:04:49,222.60,04/07/2015 09:00:13,2.68,13/07/2015 15:10:11,9.06,21/06/2015 04:04:34,8.54
,07/07/2015 06:33:10,5.68,06/07/2015 03:06:59,4.95,30/06/2015 03:41:30,2.96,29/06/2015 13:45:32,3.77,22/07/2015 10:51:56,4.31,04/07/2015 10:02:17,2.51,13/07/2015 16:17:32,9.06,21/06/2015 05:06:49,8.54
,07/07/2015 07:41:31,5.52,06/07/2015 04:08:11,4.78,30/06/2015 04:41:39,2.96,29/06/2015 14:49:42,3.94,22/07/2015 11:21:59,3.65,04/07/2015 11:02:22,2.51,13/07/2015 17:18:52,8.90,21/06/2015 06:08:04,8.54
,07/07/2015 08:41:51,5.68,06/07/2015 05:10:23,4.95,30/06/2015 05:49:48,2.79,29/06/2015 16:10:53,3.94,22/07/2015 12:22:19,3.98,04/07/2015 12:02:25,2.68,13/07/2015 18:28:14,9.06,21/06/2015 07:09:20,8.54
,07/07/2015 09:42:09,5.52,06/07/2015 06:16:37,4.78,30/06/2015 06:56:58,2.79,29/06/2015 17:13:02,3.94,22/07/2015 13:22:24,3.65,04/07/2015 13:04:31,2.51,13/07/2015 19:28:33,8.73,21/06/2015 08:09:35,8.71
,07/07/2015 10:42:29,5.52,06/07/2015 07:17:50,4.95,30/06/2015 08:18:09,2.79,29/06/2015 18:20:12,3.94,22/07/2015 14:23:29,3.65,04/07/2015 14:04:36,2.68,13/07/2015 20:28:52,8.90,21/06/2015 09:14:51,8.54
,07/07/2015 11:42:48,5.52,06/07/2015 08:23:01,4.95,30/06/2015 09:18:17,2.96,29/06/2015 19:20:20,3.77,22/07/2015 15:24:35,3.81,04/07/2015 15:05:41,2.51,13/07/2015 21:30:08,8.90,21/06/2015 09:45:58,8.03
,07/07/2015 12:45:07,5.52,06/07/2015 09:23:13,4.78,30/06/2015 10:30:27,2.79,29/06/2015 20:22:29,3.94,22/07/2015 16:24:40,3.65,04/07/2015 16:08:47,2.51,13/07/2015 22:31:29,8.90,21/06/2015 09:46:58,7.53
,07/07/2015 13:47:24,5.52,06/07/2015 10:24:24,4.78,30/06/2015 11:39:37,2.79,29/06/2015 21:22:37,3.94,22/07/2015 17:33:46,3.81,04/07/2015 17:10:52,2.68,13/07/2015 23:41:09,8.56,21/06/2015 09:50:59,6.86
,07/07/2015 14:54:33,5.52,06/07/2015 11:14:35,4.27,30/06/2015 12:39:45,2.79,29/06/2015 22:26:46,3.77,22/07/2015 18:36:51,3.81,04/07/2015 18:11:57,2.68,14/07/2015 00:50:38,8.56,21/06/2015 09:54:00,6.35
,07/07/2015 15:56:42,5.68,06/07/2015 11:18:36,3.77,30/06/2015 13:39:54,2.79,29/06/2015 23:27:55,3.77,22/07/2015 19:36:56,3.81,04/07/2015 19:13:02,2.51,14/07/2015 01:58:59,8.90,21/06/2015 09:57:01,5.85
,07/07/2015 16:57:50,5.52,06/07/2015 11:22:37,3.09,30/06/2015 14:41:02,3.12,30/06/2015 00:29:04,3.94,22/07/2015 20:37:01,3.65,04/07/2015 20:16:08,2.51,14/07/2015 03:22:26,8.90,21/06/2015 10:03:02,5.18
,07/07/2015 17:58:59,5.52,06/07/2015 11:30:39,2.58,30/06/2015 15:41:11,2.96,30/06/2015 01:32:12,3.77,22/07/2015 21:37:07,3.81,04/07/2015 21:06:12,3.17,14/07/2015 04:33:48,8.90,21/06/2015 10:12:04,4.67
,07/07/2015 19:08:09,5.52,06/07/2015 11:48:43,2.08,30/06/2015 16:19:35,3.46,30/06/2015 02:34:21,3.77,22/07/2015 22:37:12,3.65,04/07/2015 21:10:13,3.83,14/07/2015 05:34:07,8.90,21/06/2015 10:34:10,4.17
,07/07/2015 20:08:18,5.68,06/07/2015 12:54:58,1.91,30/06/2015 16:22:35,3.96,30/06/2015 03:39:30,3.94,22/07/2015 23:40:18,3.81,04/07/2015 21:15:17,4.48,14/07/2015 06:34:26,8.90,21/06/2015 11:40:25,3.83
,07/07/2015 21:08:26,5.52,06/07/2015 13:58:11,1.91,30/06/2015 16:26:36,4.46,30/06/2015 04:40:39,3.94,23/07/2015 00:40:23,3.81,04/07/2015 21:30:20,5.14,14/07/2015 07:35:45,8.90,21/06/2015 12:41:40,4.00
,07/07/2015 22:10:49,5.52,06/07/2015 14:58:25,1.91,30/06/2015 16:31:49,4.96,30/06/2015 05:40:47,3.77,23/07/2015 01:40:28,3.65,04/07/2015 22:33:36,5.14,14/07/2015 08:44:04,8.90,21/06/2015 13:41:52,4.00
,07/07/2015 23:14:09,5.52,06/07/2015 16:04:40,1.91,30/06/2015 16:41:50,5.46,30/06/2015 06:45:56,3.94,23/07/2015 02:40:33,3.65,04/07/2015 23:38:01,5.30,14/07/2015 10:11:54,9.06,21/06/2015 14:42:58,4.00
,08/07/2015 00:18:29,5.52,06/07/2015 17:04:53,2.08,30/06/2015 17:04:10,5.96,30/06/2015 07:56:06,3.94,23/07/2015 03:42:38,3.65,05/07/2015 00:46:22,5.14,14/07/2015 11:14:14,9.06,21/06/2015 15:55:05,3.83
,08/07/2015 01:21:49,5.52,06/07/2015 18:07:07,2.08,30/06/2015 17:18:11,5.46,30/06/2015 08:56:14,3.94,23/07/2015 04:42:44,3.81,05/07/2015 02:01:50,5.14,14/07/2015 12:14:32,8.73,21/06/2015 16:56:12,3.83
,08/07/2015 02:22:08,5.68,06/07/2015 19:07:20,1.91,30/06/2015 17:22:11,4.96,30/06/2015 09:59:23,3.94,23/07/2015 05:43:49,3.81,05/07/2015 03:02:12,5.14,14/07/2015 13:31:57,8.73,21/06/2015 17:57:17,4.00
,08/07/2015 03:22:27,5.68,06/07/2015 20:08:34,2.08,30/06/2015 17:27:12,4.46,30/06/2015 11:01:32,3.94,23/07/2015 06:45:55,3.81,05/07/2015 03:16:19,5.79,14/07/2015 14:48:07,9.06,21/06/2015 19:12:25,3.83
,08/07/2015 04:25:47,5.52,06/07/2015 21:08:47,2.08,30/06/2015 17:46:14,4.96,30/06/2015 12:01:40,3.94,23/07/2015 07:48:01,3.98,05/07/2015 04:16:37,5.30,14/07/2015 15:57:17,9.06,21/06/2015 20:13:31,3.83
,08/07/2015 05:28:07,5.52,06/07/2015 22:14:01,2.08,30/06/2015 17:55:15,5.46,30/06/2015 13:01:49,3.77,23/07/2015 07:57:16,4.64,05/07/2015 05:19:47,5.47,14/07/2015 16:39:13,8.40,21/06/2015 21:13:37,4.00
,08/07/2015 06:32:45,5.52,06/07/2015 23:16:14,2.08,30/06/2015 18:23:18,6.46,30/06/2015 14:03:57,3.77,23/07/2015 08:05:17,5.31,05/07/2015 06:21:31,5.14,14/07/2015 16:44:22,7.73,21/06/2015 22:16:43,3.83
,08/07/2015 07:38:05,5.52,07/07/2015 00:12:27,2.58,30/06/2015 18:23:56,5.80,30/06/2015 15:04:06,3.94,23/07/2015 08:17:18,5.97,05/07/2015 07:25:51,5.14,14/07/2015 17:03:27,8.40,21/06/2015 23:17:49,4.00
,08/07/2015 08:46:26,5.52,07/07/2015 00:15:28,3.09,30/06/2015 18:32:01,5.29,30/06/2015 16:08:15,3.94,23/07/2015 09:19:26,6.30,05/07/2015 08:28:09,5.14,14/07/2015 18:03:42,8.73,22/06/2015 00:36:57,4.00
,08/07/2015 09:48:45,5.52,07/07/2015 00:20:29,3.60,30/06/2015 19:06:52,5.80,30/06/2015 16:18:34,4.59,23/07/2015 10:42:31,5.97,05/07/2015 09:32:28,5.14,14/07/2015 19:04:57,8.73,22/06/2015 01:41:03,4.00
,08/07/2015 10:55:05,5.52,07/07/2015 00:25:31,4.11,30/06/2015 20:01:06,5.29,30/06/2015 16:23:35,5.41,23/07/2015 11:52:35,6.30,05/07/2015 10:36:48,5.14,14/07/2015 20:05:12,8.90,22/06/2015 02:48:10,4.00
,08/07/2015 12:01:25,5.52,07/07/2015 00:50:36,4.61,30/06/2015 20:04:06,4.79,30/06/2015 16:26:36,6.07,23/07/2015 12:15:36,5.64,05/07/2015 11:49:09,5.47,14/07/2015 21:06:26,8.73,22/06/2015 04:07:18,4.00
,08/07/2015 13:01:43,5.52,07/07/2015 01:55:49,4.44,30/06/2015 20:10:06,4.29,30/06/2015 16:29:48,6.73,23/07/2015 12:21:36,4.98,05/07/2015 12:49:27,5.30,14/07/2015 22:06:41,8.90,22/06/2015 05:13:25,4.34
,08/07/2015 14:03:02,5.52,07/07/2015 03:00:03,4.61,30/06/2015 20:17:07,3.79,30/06/2015 16:36:49,7.38,23/07/2015 12:32:37,4.31,05/07/2015 13:49:45,5.30,14/07/2015 23:15:01,8.90,22/06/2015 06:30:32,4.00
,08/07/2015 15:04:24,5.52,07/07/2015 04:07:34,4.95,30/06/2015 20:34:07,3.29,30/06/2015 16:46:53,8.04,23/07/2015 13:25:39,3.65,05/07/2015 14:54:04,5.14,15/07/2015 00:20:38,8.90,22/06/2015 07:45:40,4.00
,08/07/2015 16:07:33,5.52,07/07/2015 05:08:50,4.78,30/06/2015 21:17:09,2.79,30/06/2015 17:19:11,7.22,23/07/2015 14:26:42,3.65,05/07/2015 15:55:37,5.14,15/07/2015 01:20:53,8.73,22/06/2015 09:31:50,4.34
,08/07/2015 17:07:41,5.52,07/07/2015 06:09:05,4.78,30/06/2015 22:27:12,3.12,30/06/2015 17:22:11,6.56,23/07/2015 15:26:45,3.81,05/07/2015 16:55:44,5.14,15/07/2015 02:21:01,8.73,22/06/2015 10:44:58,4.34
,08/07/2015 17:49:54,31.91,07/07/2015 07:09:21,4.78,30/06/2015 23:33:14,2.79,30/06/2015 17:25:12,5.91,23/07/2015 15:50:22,3.81,05/07/2015 17:55:51,5.14,15/07/2015 03:22:29,8.90,22/06/2015 12:15:07,4.00
,08/07/2015 18:09:25,5.35,07/07/2015 08:11:41,4.78,01/07/2015 00:33:17,2.79,30/06/2015 17:30:12,5.25,23/07/2015 16:52:27,3.65,05/07/2015 18:57:59,5.14,15/07/2015 04:32:12,9.06,22/06/2015 13:19:13,4.34
,08/07/2015 19:10:53,5.52,07/07/2015 09:12:00,4.95,01/07/2015 01:34:20,2.79,30/06/2015 17:39:14,5.91,23/07/2015 17:56:33,3.65,05/07/2015 19:58:06,5.14,15/07/2015 05:36:21,9.06,22/06/2015 14:39:21,4.34
,08/07/2015 20:11:11,5.68,07/07/2015 10:13:20,4.78,01/07/2015 02:38:22,2.79,30/06/2015 17:43:14,6.56,23/07/2015 19:04:38,3.81,05/07/2015 20:58:14,5.14,15/07/2015 06:36:30,9.06,22/06/2015 15:40:27,4.34
,08/07/2015 21:13:29,5.52,07/07/2015 11:14:39,4.78,01/07/2015 04:00:25,2.79,30/06/2015 17:54:15,7.22,23/07/2015 20:07:44,3.81,05/07/2015 21:58:38,5.14,15/07/2015 07:37:39,8.73,22/06/2015 16:43:33,4.34
,08/07/2015 22:13:46,5.52,07/07/2015 12:17:59,4.78,01/07/2015 05:06:28,2.79,30/06/2015 18:23:18,8.20,23/07/2015 21:12:50,3.81,05/07/2015 22:59:46,4.97,15/07/2015 08:37:48,8.90,22/06/2015 17:55:41,4.34
,08/07/2015 23:14:04,5.52,07/07/2015 13:20:20,4.78,01/07/2015 06:06:30,2.96,30/06/2015 18:23:56,7.55,23/07/2015 22:12:55,3.81,06/07/2015 00:00:00,5.14,15/07/2015 09:38:55,8.73,22/06/2015 19:19:49,4.34
,09/07/2015 00:15:22,5.52,07/07/2015 14:25:29,4.95,01/07/2015 07:08:33,2.79,30/06/2015 18:49:05,8.20,23/07/2015 23:15:00,3.81,06/07/2015 01:03:23,5.14,15/07/2015 11:03:07,8.90,22/06/2015 20:34:57,4.34
,09/07/2015 01:15:40,5.68,07/07/2015 15:25:38,4.78,01/07/2015 08:10:36,3.12,30/06/2015 19:50:05,8.20,24/07/2015 00:15:06,3.65,06/07/2015 02:03:35,5.14,15/07/2015 12:09:15,8.90,22/06/2015 21:36:03,4.34
,09/07/2015 02:15:57,5.68,07/07/2015 16:39:48,4.78,01/07/2015 08:14:36,3.62,30/06/2015 20:00:06,7.55,24/07/2015 01:15:11,3.81,06/07/2015 03:04:00,5.14,15/07/2015 13:34:35,8.90,22/06/2015 22:42:09,4.34
,09/07/2015 03:17:15,5.52,07/07/2015 17:56:59,4.78,01/07/2015 08:23:02,4.13,30/06/2015 20:03:06,6.89,24/07/2015 02:17:16,3.65,06/07/2015 04:06:13,5.14,15/07/2015 14:37:21,8.56,23/06/2015 00:12:18,4.34
,09/07/2015 04:18:33,5.68,07/07/2015 18:59:08,4.78,01/07/2015 08:26:02,4.63,30/06/2015 20:06:06,6.23,24/07/2015 03:17:21,3.81,06/07/2015 05:06:25,5.14,15/07/2015 16:04:34,8.56,23/06/2015 01:15:24,4.00
,09/07/2015 05:24:45,5.68,07/07/2015 20:00:17,4.78,01/07/2015 08:37:04,5.13,30/06/2015 20:10:06,5.58,24/07/2015 04:19:27,3.65,06/07/2015 06:06:38,5.14,15/07/2015 17:29:46,8.90,23/06/2015 02:24:31,4.34
,09/07/2015 06:25:53,5.68,07/07/2015 21:02:26,4.95,01/07/2015 08:58:08,5.63,30/06/2015 20:13:07,4.92,24/07/2015 05:20:32,3.65,06/07/2015 07:08:51,5.14,15/07/2015 18:30:53,8.90,23/06/2015 03:27:37,4.34
,09/07/2015 07:26:40,5.52,07/07/2015 22:04:47,4.95,01/07/2015 09:35:13,6.13,30/06/2015 20:31:07,4.27,24/07/2015 06:20:37,3.65,06/07/2015 08:09:03,5.30,15/07/2015 19:34:45,8.90,23/06/2015 05:24:48,4.34
,09/07/2015 08:28:00,5.68,07/07/2015 23:05:06,4.95,01/07/2015 10:38:46,6.13,30/06/2015 21:37:10,3.77,24/07/2015 07:21:43,3.81,06/07/2015 09:13:16,5.14,15/07/2015 20:35:03,8.90,23/06/2015 06:33:55,4.34
,09/07/2015 09:30:19,5.68,08/07/2015 00:05:25,4.78,01/07/2015 11:50:11,6.13,30/06/2015 22:40:12,3.94,24/07/2015 08:22:49,3.65,06/07/2015 10:16:29,5.14,15/07/2015 21:35:21,9.06,23/06/2015 07:48:03,4.34
,09/07/2015 10:30:41,5.52,08/07/2015 01:06:44,4.78,01/07/2015 12:50:21,6.13,30/06/2015 23:40:15,3.94,24/07/2015 09:25:54,3.65,06/07/2015 11:17:43,4.48,15/07/2015 22:35:40,8.90,23/06/2015 09:40:14,4.34
,09/07/2015 11:32:24,5.68,08/07/2015 02:08:04,4.78,01/07/2015 14:00:52,6.13,01/07/2015 00:42:17,3.77,24/07/2015 10:30:00,3.65,06/07/2015 11:22:45,3.83,15/07/2015 23:46:01,9.06,23/06/2015 10:59:22,4.34
,09/07/2015 12:42:49,5.68,08/07/2015 03:09:23,4.95,01/07/2015 15:01:11,6.13,01/07/2015 01:44:20,3.94,24/07/2015 11:33:05,3.81,06/07/2015 11:30:47,3.17,16/07/2015 00:53:22,8.90,23/06/2015 12:08:29,4.34
,09/07/2015 13:43:07,5.52,08/07/2015 04:10:42,4.95,01/07/2015 16:01:26,5.96,01/07/2015 02:45:22,3.94,24/07/2015 12:36:11,3.65,06/07/2015 12:42:07,2.51,16/07/2015 01:58:42,8.73,23/06/2015 13:10:35,4.34
,09/07/2015 14:45:27,5.68,08/07/2015 05:11:01,4.95,01/07/2015 17:02:47,5.80,01/07/2015 03:45:24,3.77,24/07/2015 13:43:16,3.65,06/07/2015 13:56:28,2.51,16/07/2015 03:06:08,8.90,23/06/2015 19:07:32,4.17
,09/07/2015 15:45:45,5.52,08/07/2015 06:12:39,4.78,01/07/2015 17:37:28,5.29,01/07/2015 04:48:27,3.94,24/07/2015 14:45:22,3.65,06/07/2015 14:58:46,2.51,16/07/2015 04:29:28,9.06,23/06/2015 20:07:32,4.17
,09/07/2015 16:46:04,5.68,08/07/2015 07:12:57,4.95,01/07/2015 17:42:28,4.79,01/07/2015 05:49:29,3.77,24/07/2015 15:46:27,3.81,06/07/2015 16:04:04,2.51,16/07/2015 06:00:40,9.06,23/06/2015 21:11:33,4.34
,09/07/2015 17:48:22,5.68,08/07/2015 08:23:19,4.78,01/07/2015 17:48:29,4.29,01/07/2015 06:57:32,3.77,24/07/2015 16:47:32,3.81,06/07/2015 17:04:21,2.51,16/07/2015 07:01:01,9.06,23/06/2015 22:17:34,4.34
,09/07/2015 18:48:28,5.52,08/07/2015 09:27:38,4.78,01/07/2015 17:54:30,3.79,01/07/2015 08:02:35,3.94,24/07/2015 17:48:38,3.81,06/07/2015 18:05:38,2.51,16/07/2015 08:01:15,8.90,23/06/2015 23:22:34,4.34
,09/07/2015 19:13:28,4.85,08/07/2015 10:27:56,4.95,01/07/2015 18:08:32,3.29,01/07/2015 08:11:36,4.59,24/07/2015 18:48:43,3.65,06/07/2015 19:05:56,2.68,16/07/2015 09:05:31,9.06,24/06/2015 00:23:34,4.34
,09/07/2015 19:45:40,5.52,08/07/2015 11:28:15,4.95,01/07/2015 19:18:42,2.79,01/07/2015 08:15:36,5.25,24/07/2015 19:48:48,3.65,06/07/2015 20:07:13,2.51,16/07/2015 10:12:47,8.73,24/06/2015 01:24:35,4.17
,09/07/2015 20:51:01,5.68,08/07/2015 12:28:33,4.95,01/07/2015 20:22:51,2.79,01/07/2015 08:23:02,5.91,24/07/2015 20:48:53,3.65,06/07/2015 21:08:31,2.51,16/07/2015 11:13:21,8.90,24/06/2015 02:28:35,4.34
,09/07/2015 22:03:24,5.68,08/07/2015 13:31:53,4.78,01/07/2015 21:22:59,2.96,01/07/2015 08:40:04,6.56,24/07/2015 21:48:58,3.81,06/07/2015 22:09:48,2.51,16/07/2015 12:15:54,8.90,24/06/2015 03:34:36,4.34
,09/07/2015 23:06:44,5.68,08/07/2015 14:35:21,4.95,01/07/2015 22:37:09,2.79,01/07/2015 08:45:07,7.22,24/07/2015 22:49:03,3.81,06/07/2015 23:10:05,2.68,16/07/2015 13:18:23,8.90,24/06/2015 04:40:36,4.34
,10/07/2015 00:08:03,5.68,08/07/2015 15:35:28,4.95,01/07/2015 23:49:20,2.79,01/07/2015 08:54:08,7.87,24/07/2015 23:55:09,3.65,07/07/2015 00:10:22,3.01,16/07/2015 14:18:39,8.90,24/06/2015 05:41:36,4.00
,10/07/2015 01:08:22,5.52,08/07/2015 16:36:37,4.95,02/07/2015 00:51:28,2.79,01/07/2015 09:12:10,8.53,25/07/2015 00:55:14,3.65,07/07/2015 00:15:23,3.66,16/07/2015 15:20:55,8.73,24/06/2015 06:42:36,4.17
,10/07/2015 02:09:42,5.52,08/07/2015 17:37:46,4.78,02/07/2015 02:15:39,2.79,01/07/2015 10:25:26,8.37,25/07/2015 01:55:19,3.65,07/07/2015 00:21:25,4.32,16/07/2015 16:59:35,8.73,24/06/2015 07:44:36,4.34
,10/07/2015 03:13:02,5.68,08/07/2015 17:49:54,30.47,02/07/2015 03:16:48,2.79,01/07/2015 11:33:53,8.69,25/07/2015 02:55:24,3.65,07/07/2015 00:42:30,4.97,16/07/2015 18:04:55,9.06,24/06/2015 08:48:36,4.34
,10/07/2015 04:13:21,5.68,08/07/2015 18:09:25,3.60,02/07/2015 04:24:57,2.79,01/07/2015 12:41:19,8.69,25/07/2015 03:55:29,3.65,07/07/2015 01:42:46,5.14,16/07/2015 19:14:18,9.06,24/06/2015 09:55:36,4.34
,10/07/2015 05:14:40,5.68,08/07/2015 18:18:37,4.11,02/07/2015 05:28:05,2.79,01/07/2015 13:42:47,8.69,25/07/2015 04:58:34,3.65,07/07/2015 02:45:05,4.97,16/07/2015 20:32:43,9.06,24/06/2015 10:58:37,4.34
,10/07/2015 06:24:02,5.68,08/07/2015 18:26:41,4.61,02/07/2015 06:28:13,3.12,01/07/2015 15:01:11,8.69,25/07/2015 06:02:40,3.65,07/07/2015 03:46:34,5.30,16/07/2015 21:34:02,9.06,24/06/2015 12:09:38,4.34
,10/07/2015 07:24:21,5.52,08/07/2015 19:26:58,4.95,02/07/2015 07:46:24,3.12,01/07/2015 16:02:28,8.69,25/07/2015 07:02:45,3.65,07/07/2015 04:46:52,5.14,16/07/2015 22:42:24,9.06,24/06/2015 13:09:38,4.34
,10/07/2015 08:26:40,5.68,08/07/2015 20:29:16,4.78,02/07/2015 08:49:32,2.79,01/07/2015 17:17:50,8.69,25/07/2015 08:03:50,3.65,07/07/2015 05:49:11,5.14,17/07/2015 00:09:49,9.06,24/06/2015 14:16:40,4.34
,10/07/2015 09:28:59,5.52,08/07/2015 21:31:34,4.95,02/07/2015 10:03:42,2.79,01/07/2015 17:34:27,7.87,25/07/2015 09:04:55,3.81,07/07/2015 06:50:29,5.14,17/07/2015 01:11:58,9.06,24/06/2015 15:23:40,4.34
,10/07/2015 10:31:18,5.52,08/07/2015 22:31:52,4.78,02/07/2015 11:11:51,2.79,01/07/2015 17:37:28,7.22,25/07/2015 10:07:00,3.81,07/07/2015 08:04:52,5.14,17/07/2015 02:14:07,9.06,24/06/2015 16:23:41,4.17
,10/07/2015 11:32:38,5.68,08/07/2015 23:37:11,4.78,02/07/2015 12:11:58,2.79,01/07/2015 17:40:28,6.56,25/07/2015 11:10:05,3.65,07/07/2015 09:09:11,5.14,17/07/2015 03:18:16,9.06,24/06/2015 17:29:41,4.34
,10/07/2015 12:34:58,5.68,09/07/2015 00:39:29,4.78,02/07/2015 13:15:06,2.79,01/07/2015 17:44:29,5.91,25/07/2015 12:23:12,3.65,07/07/2015 10:10:30,5.30,17/07/2015 04:29:25,9.06,24/06/2015 18:29:42,4.17
,10/07/2015 13:30:15,-103.21,09/07/2015 01:40:46,4.95,02/07/2015 14:15:13,2.79,01/07/2015 17:47:29,5.25,25/07/2015 13:28:17,3.65,07/07/2015 11:10:48,5.47,17/07/2015 05:30:34,8.90,24/06/2015 19:31:42,4.34
,10/07/2015 13:35:00,5.52,09/07/2015 02:42:05,4.95,02/07/2015 15:17:22,2.79,01/07/2015 17:54:30,4.59,25/07/2015 14:50:25,3.98,07/07/2015 12:48:16,5.14,17/07/2015 06:32:43,9.06,24/06/2015 20:32:43,4.34
,10/07/2015 13:52:23,4.85,09/07/2015 03:42:22,4.95,02/07/2015 16:18:30,2.79,01/07/2015 18:28:35,3.94,25/07/2015 17:39:39,3.98,07/07/2015 13:50:27,5.30,17/07/2015 07:36:52,9.06,24/06/2015 21:32:44,4.17
,10/07/2015 13:53:24,-103.21,09/07/2015 04:43:39,4.95,02/07/2015 17:22:39,2.96,01/07/2015 19:31:44,3.77,25/07/2015 19:05:46,3.98,07/07/2015 14:53:35,5.47,17/07/2015 08:44:00,9.06,24/06/2015 22:32:45,4.17
,10/07/2015 14:00:54,4.52,09/07/2015 05:45:47,4.78,02/07/2015 18:22:47,2.96,01/07/2015 20:31:52,3.77,25/07/2015 20:19:52,3.98,07/07/2015 15:54:43,5.14,17/07/2015 09:44:22,9.06,24/06/2015 23:33:45,4.34
,10/07/2015 14:49:42,5.19,09/07/2015 06:48:02,4.95,02/07/2015 19:33:55,2.79,01/07/2015 21:42:02,3.77,25/07/2015 21:27:58,3.98,07/07/2015 16:54:50,5.30,17/07/2015 10:53:04,8.73,25/06/2015 00:35:46,4.17
,10/07/2015 15:50:53,5.68,09/07/2015 07:55:50,4.95,02/07/2015 20:34:03,2.96,01/07/2015 22:42:10,3.77,25/07/2015 23:06:07,3.65,07/07/2015 17:56:58,5.14,17/07/2015 11:53:11,9.06,25/06/2015 01:35:47,4.34
,10/07/2015 16:51:01,5.52,09/07/2015 08:56:09,4.95,02/07/2015 21:34:11,2.96,01/07/2015 23:45:19,3.77,26/07/2015 00:07:12,3.65,07/07/2015 18:59:06,5.14,17/07/2015 12:53:19,9.06,25/06/2015 02:35:48,4.17
,10/07/2015 17:54:10,5.68,09/07/2015 09:57:27,4.78,02/07/2015 22:36:19,2.79,02/07/2015 00:46:27,3.77,26/07/2015 01:40:20,3.98,07/07/2015 20:02:14,5.47,17/07/2015 13:53:27,8.90,25/06/2015 03:35:48,4.34
,10/07/2015 18:54:32,5.68,09/07/2015 11:05:16,4.95,02/07/2015 23:42:28,2.79,02/07/2015 01:46:36,3.77,26/07/2015 03:32:30,3.98,07/07/2015 21:12:23,5.14,17/07/2015 15:04:37,9.06,25/06/2015 04:38:49,4.17
,10/07/2015 19:55:52,5.52,09/07/2015 12:09:39,4.95,03/07/2015 00:42:35,2.96,02/07/2015 02:47:44,3.77,26/07/2015 04:52:37,3.65,07/07/2015 22:13:00,5.30,17/07/2015 16:09:46,9.06,25/06/2015 05:38:49,4.34
,10/07/2015 20:56:04,5.68,09/07/2015 13:18:00,4.95,03/07/2015 01:52:44,2.79,02/07/2015 03:47:52,3.94,26/07/2015 05:53:42,3.65,07/07/2015 23:13:18,5.14,17/07/2015 17:13:55,9.06,25/06/2015 06:42:49,4.34
,10/07/2015 22:01:16,5.52,09/07/2015 14:18:18,4.95,03/07/2015 02:54:53,3.12,02/07/2015 04:48:00,3.77,26/07/2015 07:03:48,3.98,08/07/2015 00:27:40,5.14,17/07/2015 18:14:03,8.90,25/06/2015 07:45:49,4.34
,10/07/2015 23:03:28,5.52,09/07/2015 15:18:37,4.95,03/07/2015 03:55:00,2.96,02/07/2015 05:48:08,3.77,26/07/2015 08:34:55,3.65,08/07/2015 01:27:59,5.14,17/07/2015 19:14:44,8.73,25/06/2015 08:48:49,4.34
,11/07/2015 00:08:39,5.52,09/07/2015 16:18:56,4.78,03/07/2015 04:57:09,2.79,02/07/2015 06:49:16,3.77,26/07/2015 11:05:09,3.65,08/07/2015 02:30:18,5.14,17/07/2015 20:14:51,9.06,25/06/2015 09:49:49,4.34
,11/07/2015 01:12:51,5.52,09/07/2015 17:22:15,4.95,03/07/2015 05:57:16,2.96,02/07/2015 07:49:24,3.94,26/07/2015 13:03:18,3.98,08/07/2015 03:30:36,5.14,17/07/2015 21:24:01,9.06,25/06/2015 10:52:50,4.34
,11/07/2015 02:13:02,5.68,09/07/2015 18:26:26,4.95,03/07/2015 07:11:25,2.79,02/07/2015 08:50:32,3.94,26/07/2015 14:34:26,3.65,08/07/2015 04:30:54,5.30,17/07/2015 22:26:09,9.06,25/06/2015 11:52:51,4.17
,11/07/2015 03:26:22,5.52,09/07/2015 18:57:29,5.63,03/07/2015 08:47:37,2.79,02/07/2015 09:51:40,3.77,26/07/2015 15:45:32,3.98,08/07/2015 05:40:15,5.47,17/07/2015 23:32:55,9.06,25/06/2015 12:55:51,4.34
,11/07/2015 04:27:41,5.52,09/07/2015 18:58:28,4.61,03/07/2015 09:47:46,2.96,02/07/2015 10:52:48,3.94,26/07/2015 16:58:39,3.65,08/07/2015 06:40:37,5.30,18/07/2015 00:34:13,9.06,25/06/2015 13:58:51,4.34
,11/07/2015 05:34:00,5.52,09/07/2015 19:04:27,4.11,03/07/2015 10:47:54,2.96,02/07/2015 11:52:56,3.94,26/07/2015 18:08:45,3.65,08/07/2015 07:47:57,5.47,18/07/2015 01:36:30,9.06,25/06/2015 14:58:52,4.17
,11/07/2015 06:45:21,5.52,09/07/2015 19:12:28,3.60,03/07/2015 11:52:02,2.79,02/07/2015 12:57:03,3.77,26/07/2015 19:16:50,3.98,08/07/2015 08:50:16,5.47,18/07/2015 02:52:52,9.06,25/06/2015 15:58:52,4.34
,11/07/2015 07:46:39,5.68,09/07/2015 19:26:34,4.11,03/07/2015 12:04:05,3.29,02/07/2015 14:01:11,3.77,26/07/2015 20:22:56,3.98,08/07/2015 09:52:35,5.47,18/07/2015 04:01:11,9.06,25/06/2015 17:00:53,4.34
,11/07/2015 08:48:57,5.52,09/07/2015 19:35:37,4.61,03/07/2015 12:09:08,3.79,02/07/2015 15:02:20,3.94,26/07/2015 21:26:01,3.98,08/07/2015 11:13:00,5.47,18/07/2015 05:16:32,9.06,25/06/2015 18:00:54,4.34
,11/07/2015 09:49:15,5.68,09/07/2015 20:35:56,4.95,03/07/2015 12:14:08,4.29,02/07/2015 16:02:28,3.77,26/07/2015 22:55:09,3.98,08/07/2015 12:23:20,5.14,18/07/2015 06:16:49,8.90,25/06/2015 19:02:55,4.34
,11/07/2015 10:49:32,5.52,09/07/2015 21:38:16,4.78,03/07/2015 12:18:08,4.79,02/07/2015 17:02:36,3.77,27/07/2015 00:11:16,3.98,08/07/2015 14:02:49,5.14,18/07/2015 07:18:06,9.06,25/06/2015 20:02:56,4.17
,11/07/2015 12:01:29,5.68,09/07/2015 22:38:35,4.78,03/07/2015 12:27:09,5.29,02/07/2015 18:04:44,3.77,27/07/2015 01:21:21,3.98,08/07/2015 15:20:11,5.14,18/07/2015 08:28:26,9.06,25/06/2015 21:02:57,4.17
,11/07/2015 13:24:15,5.68,09/07/2015 23:38:54,4.95,03/07/2015 12:55:10,5.80,02/07/2015 19:04:52,3.77,27/07/2015 02:21:26,3.81,08/07/2015 16:29:20,5.14,18/07/2015 09:33:44,9.06,25/06/2015 22:02:57,4.34
,11/07/2015 14:29:29,5.02,10/07/2015 00:39:13,4.78,03/07/2015 13:47:14,5.29,02/07/2015 20:06:00,3.77,27/07/2015 03:28:32,3.98,08/07/2015 17:49:40,5.14,18/07/2015 10:34:01,9.06,25/06/2015 23:02:57,4.34
,11/07/2015 15:02:45,5.68,10/07/2015 01:40:32,4.95,03/07/2015 13:51:15,4.79,02/07/2015 21:08:07,3.94,27/07/2015 04:37:38,3.98,08/07/2015 18:50:01,5.30,18/07/2015 11:39:19,9.06,26/06/2015 00:02:57,4.34
,11/07/2015 16:11:01,5.52,10/07/2015 02:40:52,4.78,03/07/2015 13:56:15,4.29,02/07/2015 22:10:15,3.94,27/07/2015 05:45:44,3.98,08/07/2015 19:51:19,5.47,18/07/2015 12:39:36,9.06,26/06/2015 01:06:57,4.17
,11/07/2015 17:14:16,5.52,10/07/2015 03:43:11,4.95,03/07/2015 14:04:17,3.79,02/07/2015 23:11:23,3.94,27/07/2015 06:46:49,3.98,08/07/2015 21:06:43,5.14,18/07/2015 13:46:55,9.06,26/06/2015 02:06:57,4.17
,11/07/2015 18:14:29,5.68,10/07/2015 04:44:31,4.95,03/07/2015 14:12:18,3.29,03/07/2015 00:11:31,3.94,27/07/2015 07:48:54,3.65,08/07/2015 22:25:07,5.14,18/07/2015 14:55:14,8.90,26/06/2015 03:07:57,4.17
,11/07/2015 19:15:43,5.52,10/07/2015 05:47:50,4.95,03/07/2015 14:48:31,3.79,03/07/2015 01:12:39,3.77,27/07/2015 08:56:00,3.98,08/07/2015 23:26:25,5.47,18/07/2015 15:55:23,8.90,26/06/2015 04:08:57,4.34
,11/07/2015 20:15:56,5.52,10/07/2015 06:48:09,4.95,03/07/2015 14:51:32,4.46,03/07/2015 02:12:47,3.94,27/07/2015 10:17:06,3.98,09/07/2015 00:39:48,5.14,18/07/2015 17:01:34,8.90,26/06/2015 05:09:57,4.34
,11/07/2015 21:21:12,5.68,10/07/2015 07:48:28,4.95,03/07/2015 14:57:34,4.96,03/07/2015 03:14:55,3.77,27/07/2015 11:18:12,3.98,09/07/2015 01:43:06,5.14,18/07/2015 18:12:43,8.90,26/06/2015 06:10:57,4.34
,11/07/2015 22:22:33,5.52,10/07/2015 08:48:46,4.78,03/07/2015 15:09:37,5.46,03/07/2015 04:16:03,3.77,27/07/2015 12:25:17,3.98,09/07/2015 02:45:25,5.14,18/07/2015 19:16:52,8.90,26/06/2015 07:12:57,4.34
,11/07/2015 23:22:53,5.52,10/07/2015 09:54:07,4.95,03/07/2015 16:13:57,5.63,03/07/2015 05:23:12,3.77,27/07/2015 13:25:22,3.98,09/07/2015 03:49:45,5.47,18/07/2015 20:31:01,8.90,26/06/2015 08:13:57,4.17
,12/07/2015 00:29:27,5.52,10/07/2015 10:54:26,4.95,03/07/2015 17:15:14,5.63,03/07/2015 06:24:20,3.77,27/07/2015 14:25:27,3.98,09/07/2015 04:50:03,5.30,18/07/2015 21:40:10,8.90,26/06/2015 09:14:57,4.34
,12/07/2015 01:31:45,5.52,10/07/2015 11:57:46,4.95,03/07/2015 17:17:14,5.13,03/07/2015 07:25:27,3.77,27/07/2015 15:25:32,3.98,09/07/2015 05:52:22,5.14,18/07/2015 22:48:46,8.90,26/06/2015 10:15:57,4.17
,12/07/2015 02:35:03,5.52,10/07/2015 13:01:06,4.95,03/07/2015 17:23:15,4.63,03/07/2015 08:26:35,3.77,27/07/2015 16:37:38,3.98,09/07/2015 06:52:44,5.14,18/07/2015 23:48:54,8.73,26/06/2015 11:16:57,4.17
,12/07/2015 03:36:21,5.52,10/07/2015 13:30:16,-107.10,03/07/2015 17:29:15,4.13,03/07/2015 09:28:43,3.77,27/07/2015 17:54:45,3.98,09/07/2015 07:55:44,5.30,19/07/2015 00:58:03,8.56,26/06/2015 12:16:57,4.34
,12/07/2015 04:43:04,5.68,10/07/2015 13:35:00,4.44,03/07/2015 17:37:16,3.62,03/07/2015 10:30:52,3.77,27/07/2015 19:05:51,3.65,09/07/2015 08:55:58,5.14,19/07/2015 02:08:14,8.56,26/06/2015 13:17:57,4.34
,12/07/2015 05:43:21,5.68,10/07/2015 13:36:00,5.29,03/07/2015 17:56:18,3.12,03/07/2015 11:36:01,3.77,27/07/2015 20:25:58,3.98,09/07/2015 10:08:15,5.14,19/07/2015 03:21:24,8.90,26/06/2015 14:17:57,4.17
,12/07/2015 06:44:39,5.68,10/07/2015 13:36:21,4.44,03/07/2015 18:56:23,2.79,03/07/2015 12:05:05,4.59,27/07/2015 21:45:05,3.98,09/07/2015 11:33:58,5.14,19/07/2015 05:14:51,8.90,26/06/2015 15:18:58,4.34
,12/07/2015 07:47:58,5.52,10/07/2015 13:43:19,3.77,03/07/2015 20:07:30,2.79,03/07/2015 12:09:08,5.25,27/07/2015 22:50:10,3.98,09/07/2015 12:34:06,5.14,19/07/2015 06:31:01,8.56,26/06/2015 16:18:58,4.17
,12/07/2015 08:52:17,5.52,10/07/2015 13:53:24,-107.10,03/07/2015 21:07:35,2.79,03/07/2015 12:16:08,5.91,27/07/2015 23:59:16,3.65,09/07/2015 13:38:13,5.14,19/07/2015 07:48:33,8.90,26/06/2015 17:29:58,4.17
,12/07/2015 09:52:35,5.68,10/07/2015 14:00:54,3.09,03/07/2015 22:21:42,2.79,03/07/2015 12:19:08,6.56,28/07/2015 01:41:25,3.98,09/07/2015 14:41:21,5.14,19/07/2015 08:48:46,8.73,26/06/2015 18:30:59,4.34
,12/07/2015 10:57:54,5.52,10/07/2015 14:08:55,3.77,03/07/2015 23:47:50,2.79,03/07/2015 12:24:08,7.22,28/07/2015 02:56:31,3.98,09/07/2015 15:41:28,5.30,19/07/2015 09:48:59,8.90,26/06/2015 19:32:59,4.17
,12/07/2015 12:01:27,5.52,10/07/2015 14:09:18,2.75,04/07/2015 00:57:56,2.79,03/07/2015 12:34:09,7.87,28/07/2015 03:58:36,3.98,09/07/2015 16:44:36,5.14,19/07/2015 10:56:13,8.90,26/06/2015 20:33:32,4.34
,12/07/2015 13:02:40,5.52,10/07/2015 14:32:40,3.26,04/07/2015 02:00:01,2.79,03/07/2015 13:41:13,8.20,28/07/2015 05:02:42,3.65,09/07/2015 17:45:44,5.14,19/07/2015 12:05:27,8.90,26/06/2015 21:33:37,4.34
,12/07/2015 14:07:59,5.68,10/07/2015 14:35:41,3.77,04/07/2015 03:00:07,2.79,03/07/2015 13:45:14,7.55,28/07/2015 06:53:51,3.98,09/07/2015 18:50:50,5.14,19/07/2015 13:17:50,8.56,26/06/2015 22:34:43,4.34
,12/07/2015 15:08:17,5.68,10/07/2015 14:43:42,4.27,04/07/2015 04:12:13,2.79,03/07/2015 13:48:14,6.89,28/07/2015 08:16:58,3.98,09/07/2015 19:52:05,5.14,19/07/2015 14:42:15,8.90,26/06/2015 23:38:50,4.17
,12/07/2015 16:08:34,5.68,10/07/2015 14:56:43,4.78,04/07/2015 05:17:19,2.79,03/07/2015 13:51:15,6.23,28/07/2015 09:27:04,3.98,09/07/2015 20:59:07,5.14,19/07/2015 16:22:54,8.90,27/06/2015 00:38:55,4.34
,12/07/2015 17:08:53,5.52,10/07/2015 15:57:53,4.95,04/07/2015 06:34:26,3.12,03/07/2015 13:55:15,5.41,28/07/2015 10:31:17,3.98,09/07/2015 22:06:11,5.14,19/07/2015 18:01:25,8.90,27/06/2015 01:41:02,4.17
,12/07/2015 18:10:10,5.52,10/07/2015 17:02:03,4.78,04/07/2015 07:35:32,2.79,03/07/2015 13:59:16,4.76,28/07/2015 10:40:03,4.64,09/07/2015 23:10:15,5.47,19/07/2015 19:01:50,8.73,27/06/2015 02:41:08,4.17
,12/07/2015 19:11:45,5.68,10/07/2015 18:02:12,4.95,04/07/2015 08:37:37,2.79,03/07/2015 14:23:20,4.10,28/07/2015 10:48:29,5.31,10/07/2015 00:11:19,5.14,19/07/2015 20:06:24,8.90,27/06/2015 03:41:13,4.34
,12/07/2015 20:13:02,5.52,10/07/2015 19:03:36,4.95,04/07/2015 09:37:43,2.96,03/07/2015 14:45:30,4.76,28/07/2015 11:01:30,5.97,10/07/2015 01:14:22,5.14,19/07/2015 21:28:59,8.90,27/06/2015 04:41:20,4.34
,12/07/2015 21:13:20,5.68,10/07/2015 20:04:53,4.78,04/07/2015 10:55:50,2.79,03/07/2015 14:50:32,5.58,28/07/2015 11:50:16,5.31,10/07/2015 02:26:26,5.14,19/07/2015 22:31:14,8.90,27/06/2015 05:41:26,4.17
,12/07/2015 22:16:10,5.68,10/07/2015 21:06:05,4.95,04/07/2015 11:57:56,2.79,03/07/2015 14:53:32,6.23,28/07/2015 12:01:16,4.64,10/07/2015 03:39:30,5.14,19/07/2015 23:31:29,8.73,27/06/2015 06:42:31,4.17
,12/07/2015 23:32:38,5.52,10/07/2015 22:06:17,4.95,04/07/2015 13:04:02,2.79,03/07/2015 14:58:34,6.89,28/07/2015 12:45:19,3.98,10/07/2015 04:39:34,5.14,20/07/2015 00:31:44,8.90,27/06/2015 07:45:38,4.17
,13/07/2015 01:11:04,5.52,10/07/2015 23:06:28,4.78,04/07/2015 14:10:08,2.79,03/07/2015 15:06:36,7.55,28/07/2015 13:53:23,4.15,10/07/2015 05:45:37,5.14,20/07/2015 01:32:05,8.73,27/06/2015 08:46:44,4.34
,13/07/2015 02:16:23,5.52,11/07/2015 00:06:39,4.78,04/07/2015 15:29:15,2.79,03/07/2015 15:22:41,8.20,28/07/2015 15:19:27,3.98,10/07/2015 06:48:41,5.14,20/07/2015 02:34:15,8.90,27/06/2015 09:46:50,4.17
,13/07/2015 03:22:40,5.52,11/07/2015 01:06:49,4.78,04/07/2015 16:38:22,2.79,03/07/2015 16:43:05,8.53,28/07/2015 16:25:31,3.65,10/07/2015 07:53:45,5.47,20/07/2015 03:43:11,8.90,27/06/2015 10:50:57,4.17
,13/07/2015 04:38:01,5.52,11/07/2015 02:09:01,4.95,04/07/2015 17:38:27,2.96,03/07/2015 17:15:14,7.71,28/07/2015 17:25:34,3.81,10/07/2015 09:05:49,5.14,20/07/2015 04:53:40,9.06,27/06/2015 11:54:03,4.17
,13/07/2015 05:38:18,5.68,11/07/2015 03:17:19,4.78,04/07/2015 18:40:33,2.79,03/07/2015 17:18:14,6.89,28/07/2015 18:31:38,3.98,10/07/2015 10:13:53,5.14,20/07/2015 05:54:07,8.73,27/06/2015 12:54:10,4.34
,13/07/2015 06:48:38,5.52,11/07/2015 04:26:40,4.78,04/07/2015 19:50:40,2.79,03/07/2015 17:21:14,6.23,28/07/2015 19:31:41,3.81,10/07/2015 11:17:57,5.14,20/07/2015 07:01:24,8.73,27/06/2015 13:58:16,4.17
,13/07/2015 07:48:55,5.52,11/07/2015 05:47:04,4.78,04/07/2015 21:02:47,3.12,03/07/2015 17:26:15,5.58,28/07/2015 20:58:46,3.98,10/07/2015 12:23:01,5.14,20/07/2015 08:01:39,8.90,27/06/2015 14:54:23,4.67
,13/07/2015 08:50:16,5.52,11/07/2015 06:47:22,4.78,04/07/2015 21:08:47,3.62,03/07/2015 17:29:15,4.92,28/07/2015 21:58:49,3.65,10/07/2015 13:36:04,5.47,20/07/2015 09:03:01,8.90,27/06/2015 14:58:29,5.18
,13/07/2015 09:59:48,5.52,11/07/2015 07:48:40,4.95,04/07/2015 21:14:50,4.13,03/07/2015 17:47:17,4.27,28/07/2015 23:41:54,3.98,10/07/2015 13:51:23,4.81,20/07/2015 10:10:18,9.06,27/06/2015 15:02:29,5.68
,13/07/2015 11:12:58,5.52,11/07/2015 08:58:00,4.78,04/07/2015 21:18:51,4.63,03/07/2015 18:55:23,3.77,29/07/2015 01:28:00,3.65,10/07/2015 14:00:24,4.15,20/07/2015 11:10:35,9.06,27/06/2015 15:05:30,6.35
,13/07/2015 12:29:10,5.52,11/07/2015 09:59:17,4.78,04/07/2015 21:24:52,5.13,03/07/2015 19:55:29,3.94,29/07/2015 02:38:04,3.98,10/07/2015 14:06:25,3.50,20/07/2015 12:25:56,8.73,27/06/2015 15:09:30,6.86
,13/07/2015 13:29:19,5.68,11/07/2015 11:01:08,4.78,04/07/2015 21:37:56,5.63,03/07/2015 20:55:34,3.77,29/07/2015 03:46:08,3.65,10/07/2015 14:21:25,4.15,20/07/2015 13:27:13,9.06,27/06/2015 15:13:31,7.36
,13/07/2015 14:36:28,5.52,11/07/2015 12:04:30,4.95,04/07/2015 22:42:11,5.96,03/07/2015 21:56:39,3.77,29/07/2015 05:15:12,3.65,10/07/2015 14:39:33,4.81,20/07/2015 14:46:34,8.73,27/06/2015 15:19:32,7.87
,13/07/2015 15:42:04,5.52,11/07/2015 13:06:56,4.78,04/07/2015 23:42:21,5.96,03/07/2015 23:00:45,3.77,29/07/2015 06:32:17,3.65,10/07/2015 15:19:45,5.47,20/07/2015 15:28:46,8.07,27/06/2015 15:29:34,8.37
,13/07/2015 16:45:14,5.52,11/07/2015 14:07:27,4.78,05/07/2015 00:53:46,5.80,04/07/2015 00:08:51,3.77,29/07/2015 07:39:21,3.65,10/07/2015 16:22:04,5.14,20/07/2015 15:33:47,7.24,27/06/2015 15:48:37,8.87
,13/07/2015 17:45:23,5.52,11/07/2015 15:12:48,4.95,05/07/2015 01:54:04,5.96,04/07/2015 01:12:57,4.10,29/07/2015 08:39:24,3.81,10/07/2015 17:23:22,5.30,20/07/2015 15:40:49,6.57,27/06/2015 15:57:38,8.20
,13/07/2015 19:18:38,5.52,11/07/2015 16:14:02,4.78,05/07/2015 02:54:22,5.80,04/07/2015 02:13:03,3.77,29/07/2015 09:47:28,3.65,10/07/2015 18:23:54,5.30,20/07/2015 15:50:52,5.91,27/06/2015 15:59:38,7.53
,13/07/2015 20:19:46,5.52,11/07/2015 17:18:16,4.78,05/07/2015 04:00:42,5.63,04/07/2015 03:15:08,3.77,29/07/2015 11:12:33,3.65,10/07/2015 19:28:38,5.14,20/07/2015 16:23:01,5.24,27/06/2015 16:02:39,7.03
,13/07/2015 21:23:59,5.68,11/07/2015 18:19:31,4.95,05/07/2015 05:10:54,5.63,04/07/2015 04:15:14,3.77,29/07/2015 13:00:38,3.65,10/07/2015 20:28:45,5.30,20/07/2015 17:39:24,5.08,27/06/2015 16:05:39,6.52
,13/07/2015 22:24:17,5.52,11/07/2015 19:20:44,4.95,05/07/2015 06:22:54,5.96,04/07/2015 05:15:19,3.77,29/07/2015 14:21:43,3.65,10/07/2015 21:36:53,5.14,20/07/2015 18:39:42,5.24,27/06/2015 16:08:40,6.02
,13/07/2015 23:26:31,5.68,11/07/2015 20:20:58,4.78,05/07/2015 07:24:02,6.13,04/07/2015 06:15:25,3.77,29/07/2015 15:33:46,3.98,10/07/2015 22:42:00,5.14,20/07/2015 19:41:00,5.08,27/06/2015 16:16:41,5.51
,14/07/2015 00:04:03,222.31,11/07/2015 21:21:12,4.95,05/07/2015 08:33:11,5.80,04/07/2015 07:15:30,3.94,29/07/2015 16:33:49,3.65,10/07/2015 23:47:08,5.47,20/07/2015 20:44:19,5.24,27/06/2015 16:24:42,5.01
,14/07/2015 00:22:43,5.35,11/07/2015 22:25:33,4.95,05/07/2015 09:33:20,6.13,04/07/2015 08:16:36,3.94,29/07/2015 17:39:52,3.98,11/07/2015 00:53:16,5.14,20/07/2015 21:45:38,5.24,27/06/2015 16:40:45,4.51
,14/07/2015 01:40:56,5.68,11/07/2015 23:26:54,4.95,05/07/2015 10:55:30,5.80,04/07/2015 09:16:41,3.77,29/07/2015 18:59:57,3.98,11/07/2015 02:03:25,5.47,20/07/2015 22:45:56,5.08,27/06/2015 17:40:53,4.17
,14/07/2015 02:42:01,5.52,12/07/2015 00:29:27,4.78,05/07/2015 11:56:37,5.96,04/07/2015 10:18:47,3.94,29/07/2015 20:03:00,3.65,11/07/2015 03:07:40,5.47,20/07/2015 23:46:14,5.08,27/06/2015 18:41:02,4.34
,14/07/2015 03:44:07,5.68,12/07/2015 01:29:45,4.95,05/07/2015 12:58:45,5.80,04/07/2015 11:19:52,3.77,29/07/2015 21:05:03,3.65,11/07/2015 04:21:02,5.14,21/07/2015 00:46:32,5.08,27/06/2015 19:46:11,4.17
,14/07/2015 04:45:12,5.68,12/07/2015 02:38:04,4.78,05/07/2015 14:05:53,6.13,04/07/2015 12:20:58,3.77,29/07/2015 22:11:07,3.65,11/07/2015 05:25:21,5.14,21/07/2015 01:46:49,5.24,27/06/2015 20:46:20,4.34
,14/07/2015 05:45:17,5.52,12/07/2015 03:40:22,4.95,05/07/2015 15:08:02,6.13,04/07/2015 13:22:04,3.77,29/07/2015 23:11:10,3.65,11/07/2015 06:57:48,5.47,21/07/2015 02:49:08,5.24,27/06/2015 21:49:30,4.34
,14/07/2015 06:45:23,5.68,12/07/2015 04:41:04,4.95,05/07/2015 16:16:12,5.80,04/07/2015 14:26:10,3.77,30/07/2015 00:23:14,3.65,11/07/2015 07:58:06,5.30,21/07/2015 03:50:26,5.24,27/06/2015 22:49:38,4.34
,14/07/2015 07:47:30,5.68,12/07/2015 05:44:21,4.95,05/07/2015 17:16:20,5.96,04/07/2015 15:28:15,3.94,30/07/2015 01:57:19,3.65,11/07/2015 08:58:24,5.14,21/07/2015 04:51:44,5.24,27/06/2015 23:51:48,4.17
,14/07/2015 08:52:52,5.68,12/07/2015 06:46:40,4.95,05/07/2015 18:28:30,5.96,04/07/2015 16:29:21,3.77,30/07/2015 03:28:24,3.98,11/07/2015 10:01:43,5.14,21/07/2015 05:53:02,5.08,28/06/2015 00:52:57,4.17
,14/07/2015 09:53:59,5.68,12/07/2015 07:49:59,4.95,05/07/2015 19:30:39,5.96,04/07/2015 17:32:27,3.94,30/07/2015 04:30:27,3.65,11/07/2015 11:02:07,5.14,21/07/2015 06:58:22,5.24,28/06/2015 02:13:08,4.17
,14/07/2015 10:54:07,5.52,12/07/2015 08:51:16,4.78,05/07/2015 20:37:48,5.96,04/07/2015 18:32:32,3.77,30/07/2015 07:19:36,3.98,11/07/2015 12:02:28,5.14,21/07/2015 07:46:34,5.91,28/06/2015 03:14:17,4.17
,14/07/2015 11:57:14,5.52,12/07/2015 09:51:34,4.78,05/07/2015 21:38:02,5.46,04/07/2015 19:34:38,3.94,30/07/2015 08:33:40,3.98,11/07/2015 13:06:46,5.14,21/07/2015 07:51:43,6.57,28/06/2015 04:32:29,4.17
,14/07/2015 12:58:22,5.68,12/07/2015 10:51:52,4.95,05/07/2015 22:30:12,5.96,04/07/2015 20:36:44,3.94,30/07/2015 10:03:45,3.98,11/07/2015 14:13:01,5.47,21/07/2015 07:56:45,7.24,28/06/2015 05:36:38,4.17
,14/07/2015 14:07:35,5.52,12/07/2015 11:53:26,4.78,05/07/2015 22:56:15,5.46,04/07/2015 21:05:47,4.59,30/07/2015 11:07:48,3.65,11/07/2015 15:16:17,5.14,21/07/2015 08:05:47,7.90,28/06/2015 06:36:47,4.34
,14/07/2015 15:17:44,5.52,12/07/2015 12:53:38,4.78,05/07/2015 23:47:37,5.96,04/07/2015 21:09:47,5.25,30/07/2015 12:44:54,3.98,11/07/2015 16:24:38,5.14,21/07/2015 08:25:52,8.56,28/06/2015 07:36:55,4.34
,14/07/2015 16:28:54,5.52,12/07/2015 13:53:55,4.95,06/07/2015 01:04:44,5.80,04/07/2015 21:18:51,6.07,30/07/2015 14:08:59,3.98,11/07/2015 17:25:57,5.47,21/07/2015 08:56:58,7.90,28/06/2015 08:37:04,4.17
,14/07/2015 16:44:18,4.85,12/07/2015 14:54:12,4.78,06/07/2015 02:06:15,6.13,04/07/2015 21:21:52,6.73,30/07/2015 15:11:02,3.98,11/07/2015 18:41:19,5.47,21/07/2015 09:01:58,7.24,28/06/2015 09:40:13,4.17
,14/07/2015 17:13:27,5.52,12/07/2015 15:57:31,4.95,06/07/2015 03:08:42,6.13,04/07/2015 21:27:53,7.38,30/07/2015 16:43:08,3.98,11/07/2015 19:55:41,5.14,21/07/2015 09:07:59,6.57,28/06/2015 10:40:22,4.17
,14/07/2015 18:13:45,5.68,12/07/2015 16:58:49,4.95,06/07/2015 04:10:00,5.96,04/07/2015 21:37:56,8.04,30/07/2015 17:43:11,3.98,11/07/2015 21:13:10,5.14,21/07/2015 09:18:00,5.91,28/06/2015 11:42:31,4.17
,14/07/2015 19:18:03,5.68,12/07/2015 17:59:07,4.95,06/07/2015 05:10:19,5.63,04/07/2015 22:38:10,8.53,30/07/2015 18:51:15,3.98,11/07/2015 22:17:42,5.14,21/07/2015 09:48:03,5.24,28/06/2015 12:42:40,4.34
,14/07/2015 20:26:23,5.68,12/07/2015 19:03:44,4.95,06/07/2015 06:11:37,5.96,04/07/2015 23:38:21,8.53,30/07/2015 19:53:19,3.65,11/07/2015 23:21:04,5.47,21/07/2015 10:50:09,5.24,28/06/2015 13:50:50,4.17
,14/07/2015 21:26:41,5.68,12/07/2015 20:03:59,4.95,06/07/2015 07:12:56,5.96,05/07/2015 01:02:48,8.37,30/07/2015 21:21:24,3.98,12/07/2015 00:21:26,5.14,21/07/2015 12:44:20,4.91,28/06/2015 14:59:00,4.17
,14/07/2015 22:27:58,5.68,12/07/2015 21:07:18,4.78,06/07/2015 08:15:14,5.96,05/07/2015 02:03:07,8.53,30/07/2015 22:28:28,3.98,12/07/2015 01:22:34,5.47,21/07/2015 13:50:27,4.91,28/06/2015 16:08:10,4.17
,14/07/2015 23:37:22,5.68,12/07/2015 22:09:09,4.95,06/07/2015 09:17:33,5.96,05/07/2015 03:08:34,8.37,30/07/2015 23:29:32,3.65,12/07/2015 02:22:42,5.47,21/07/2015 15:43:38,4.91,28/06/2015 17:08:19,4.17
,15/07/2015 00:49:09,5.68,12/07/2015 23:09:31,4.78,06/07/2015 10:17:51,5.80,05/07/2015 03:21:36,7.55,31/07/2015 00:32:35,3.98,12/07/2015 03:31:51,5.14,21/07/2015 16:43:44,4.91,28/06/2015 18:13:28,4.17
,15/07/2015 01:52:27,5.68,13/07/2015 00:09:47,4.95,06/07/2015 11:17:09,5.29,05/07/2015 03:40:40,6.89,31/07/2015 02:14:42,3.98,12/07/2015 04:33:00,5.14,21/07/2015 17:44:50,4.91,28/06/2015 19:24:39,4.17
,15/07/2015 02:55:45,5.68,13/07/2015 01:11:04,4.95,06/07/2015 11:21:10,4.79,05/07/2015 04:12:47,7.55,31/07/2015 03:19:45,3.65,12/07/2015 05:38:36,5.47,21/07/2015 18:48:57,4.91,28/06/2015 20:26:48,4.17
,15/07/2015 03:56:12,5.68,13/07/2015 02:12:22,5.12,06/07/2015 11:27:12,4.29,05/07/2015 04:22:48,8.20,31/07/2015 05:01:50,3.98,12/07/2015 06:43:51,5.14,21/07/2015 20:04:04,4.91,28/06/2015 21:26:57,4.34
,15/07/2015 05:01:38,5.52,13/07/2015 03:12:37,4.95,06/07/2015 11:33:14,3.79,05/07/2015 05:24:56,8.53,31/07/2015 06:29:55,3.98,12/07/2015 07:44:04,5.47,21/07/2015 21:35:13,4.91,28/06/2015 22:28:06,4.34
,15/07/2015 06:04:53,5.52,13/07/2015 04:12:54,4.78,06/07/2015 11:47:18,3.29,05/07/2015 06:25:55,8.37,31/07/2015 07:44:59,3.65,12/07/2015 08:52:19,5.14,21/07/2015 22:36:19,4.91,28/06/2015 23:28:15,4.34
,15/07/2015 07:08:07,5.68,13/07/2015 05:15:12,4.78,06/07/2015 12:54:38,3.12,05/07/2015 07:26:02,8.37,31/07/2015 08:45:02,3.98,12/07/2015 09:57:33,5.47,21/07/2015 23:43:26,4.91,29/06/2015 00:57:28,4.17
,15/07/2015 08:09:21,5.52,13/07/2015 06:27:33,4.78,06/07/2015 14:11:00,3.12,05/07/2015 08:30:11,8.37,31/07/2015 09:51:06,3.65,12/07/2015 11:17:54,5.47,22/07/2015 00:45:32,4.91,29/06/2015 01:59:37,4.17
,15/07/2015 09:10:35,5.68,13/07/2015 07:30:50,4.78,06/07/2015 15:22:21,2.79,05/07/2015 09:37:20,8.37,31/07/2015 10:52:10,3.98,12/07/2015 12:18:13,5.47,22/07/2015 01:51:39,4.91,29/06/2015 02:59:46,4.34
,15/07/2015 10:16:50,5.68,13/07/2015 08:32:10,4.95,06/07/2015 16:24:39,3.12,05/07/2015 10:38:28,8.53,31/07/2015 11:54:13,3.65,12/07/2015 13:47:29,5.14,22/07/2015 03:05:46,4.91,29/06/2015 04:04:56,4.17
,15/07/2015 11:27:07,5.68,13/07/2015 09:32:44,4.95,06/07/2015 17:36:00,2.79,05/07/2015 11:39:35,8.69,31/07/2015 15:09:24,3.65,12/07/2015 14:48:36,5.14,22/07/2015 04:25:54,4.91,29/06/2015 05:07:05,4.17
,15/07/2015 12:27:21,5.68,13/07/2015 10:32:54,4.95,06/07/2015 19:09:27,2.79,05/07/2015 12:57:45,8.37,31/07/2015 16:09:28,3.81,12/07/2015 15:51:43,5.14,22/07/2015 05:35:01,4.91,29/06/2015 06:09:14,4.17
,15/07/2015 13:28:39,5.68,13/07/2015 11:33:02,4.78,06/07/2015 20:21:48,2.79,05/07/2015 14:07:54,8.37,31/07/2015 17:10:31,3.98,12/07/2015 16:52:50,5.30,22/07/2015 06:38:07,4.91,29/06/2015 07:10:23,4.17
,15/07/2015 14:29:00,5.68,13/07/2015 12:33:11,4.95,06/07/2015 21:25:07,2.79,05/07/2015 15:09:02,8.37,31/07/2015 18:19:34,3.65,12/07/2015 17:52:57,5.14,22/07/2015 07:38:14,4.91,29/06/2015 08:10:32,4.17
,15/07/2015 15:40:24,5.68,13/07/2015 13:35:20,4.78,06/07/2015 22:28:25,2.79,05/07/2015 16:12:11,8.37,31/07/2015 20:00:40,3.65,12/07/2015 18:53:47,5.30,22/07/2015 08:38:19,4.91,29/06/2015 09:14:41,4.17
,15/07/2015 16:49:45,5.68,13/07/2015 14:35:28,4.95,06/07/2015 23:31:44,2.79,05/07/2015 17:15:20,8.53,31/07/2015 21:17:45,3.98,12/07/2015 19:58:58,5.14,22/07/2015 09:38:25,5.08,29/06/2015 10:15:50,4.17
,15/07/2015 17:50:02,5.68,13/07/2015 15:36:03,4.95,07/07/2015 00:11:56,3.29,05/07/2015 18:16:28,8.53,31/07/2015 22:42:50,3.98,12/07/2015 21:20:11,5.14,22/07/2015 10:04:31,223.53,29/06/2015 11:20:59,4.17
,15/07/2015 18:58:40,5.35,13/07/2015 16:38:13,4.78,07/07/2015 00:15:57,3.79,05/07/2015 19:17:37,8.53,31/07/2015 23:57:54,3.98,12/07/2015 22:20:39,5.30,22/07/2015 10:51:22,5.58,29/06/2015 12:23:08,4.51
,15/07/2015 20:03:12,5.85,13/07/2015 17:46:24,4.78,07/07/2015 00:21:59,4.29,05/07/2015 20:30:47,8.53,01/08/2015 01:59:00,3.98,12/07/2015 23:21:02,5.47,22/07/2015 11:25:29,4.91,29/06/2015 13:27:17,4.17
,15/07/2015 21:04:32,5.52,13/07/2015 18:47:33,4.95,07/07/2015 00:29:01,4.79,05/07/2015 21:30:59,8.20,01/08/2015 03:46:06,3.98,13/07/2015 00:22:17,5.47,22/07/2015 12:24:19,5.58,29/06/2015 14:28:26,4.17
,15/07/2015 22:06:50,5.52,13/07/2015 19:51:42,4.95,07/07/2015 00:39:04,5.29,05/07/2015 21:40:06,7.38,01/08/2015 05:04:10,3.65,13/07/2015 01:22:31,5.30,22/07/2015 13:25:23,4.91,29/06/2015 15:28:35,4.17
,15/07/2015 23:14:10,5.52,13/07/2015 20:51:51,4.95,07/07/2015 01:15:15,5.80,05/07/2015 22:02:09,8.04,01/08/2015 06:15:14,3.65,13/07/2015 02:40:50,5.14,22/07/2015 14:27:28,4.91,29/06/2015 16:30:44,4.17
,16/07/2015 00:14:27,5.52,13/07/2015 22:00:12,4.78,07/07/2015 02:23:35,5.46,05/07/2015 23:01:15,7.38,01/08/2015 07:49:19,3.98,13/07/2015 03:41:03,5.30,22/07/2015 15:27:32,4.91,29/06/2015 17:33:53,4.17
,16/07/2015 01:14:45,5.68,13/07/2015 23:00:25,4.78,07/07/2015 03:24:14,5.80,05/07/2015 23:13:27,8.04,01/08/2015 09:04:24,3.65,13/07/2015 04:43:18,5.14,22/07/2015 16:35:37,4.91,29/06/2015 18:36:02,4.17
,16/07/2015 02:16:02,5.52,14/07/2015 00:03:02,4.95,07/07/2015 04:25:43,5.80,06/07/2015 00:36:36,8.53,01/08/2015 10:20:28,3.98,13/07/2015 05:50:33,5.14,22/07/2015 17:35:42,4.91,29/06/2015 19:37:11,4.17
,16/07/2015 03:16:32,5.68,14/07/2015 00:04:03,224.31,07/07/2015 05:32:03,6.13,06/07/2015 01:37:11,8.37,01/08/2015 11:38:32,3.98,13/07/2015 06:53:50,5.14,22/07/2015 18:36:46,5.08,29/06/2015 20:38:20,4.34
,16/07/2015 04:16:47,5.52,14/07/2015 00:22:43,3.60,07/07/2015 06:35:22,6.13,06/07/2015 02:50:37,8.37,01/08/2015 12:49:36,3.98,13/07/2015 07:54:04,5.14,22/07/2015 19:52:52,4.91,29/06/2015 21:38:29,4.34
,16/07/2015 05:19:05,5.52,14/07/2015 00:37:49,4.11,07/07/2015 07:40:05,6.13,06/07/2015 03:56:57,8.37,01/08/2015 14:10:40,3.98,13/07/2015 08:56:31,5.14,22/07/2015 20:52:56,4.91,29/06/2015 22:39:38,4.17
,16/07/2015 06:19:23,5.52,14/07/2015 00:43:50,4.61,07/07/2015 08:57:28,6.13,06/07/2015 04:57:15,8.53,01/08/2015 15:34:45,3.98,13/07/2015 09:59:49,5.14,22/07/2015 21:58:01,4.91,29/06/2015 23:50:48,4.17
,16/07/2015 07:22:43,5.52,14/07/2015 01:43:56,4.78,07/07/2015 09:59:47,6.13,06/07/2015 05:58:33,8.53,01/08/2015 16:48:49,3.65,13/07/2015 11:15:00,5.14,22/07/2015 22:58:05,5.08,30/06/2015 00:59:58,4.17
,16/07/2015 08:35:59,5.52,14/07/2015 02:45:02,4.78,07/07/2015 11:04:07,6.13,06/07/2015 07:00:52,8.37,01/08/2015 17:49:53,3.81,13/07/2015 12:16:09,5.47,23/07/2015 00:01:10,4.91,30/06/2015 02:02:07,4.17
,16/07/2015 09:37:13,5.52,14/07/2015 03:48:07,4.78,07/07/2015 12:08:27,6.13,06/07/2015 08:03:10,8.53,01/08/2015 18:52:56,3.98,13/07/2015 13:16:17,5.30,23/07/2015 01:05:15,4.91,30/06/2015 03:05:17,4.17
,16/07/2015 10:41:29,5.68,14/07/2015 04:48:12,4.78,07/07/2015 13:10:58,6.13,06/07/2015 09:03:29,8.37,01/08/2015 21:07:04,3.98,13/07/2015 14:28:29,5.14,23/07/2015 02:14:20,4.91,30/06/2015 04:05:26,4.34
,16/07/2015 11:43:47,5.68,14/07/2015 05:50:18,4.78,07/07/2015 14:26:20,5.80,06/07/2015 10:04:47,8.53,01/08/2015 22:24:08,3.65,13/07/2015 15:40:52,5.14,23/07/2015 03:21:25,4.91,30/06/2015 05:39:39,4.17
,16/07/2015 12:50:30,5.68,14/07/2015 06:51:23,4.95,07/07/2015 15:26:39,5.96,06/07/2015 11:09:07,8.53,01/08/2015 23:30:11,3.98,13/07/2015 16:50:13,5.14,23/07/2015 04:44:31,4.91,30/06/2015 06:47:49,4.17
,16/07/2015 14:38:04,5.35,14/07/2015 07:53:30,4.78,07/07/2015 16:36:00,6.13,06/07/2015 11:14:08,7.87,02/08/2015 00:30:15,3.98,13/07/2015 17:51:31,5.47,23/07/2015 05:44:35,4.91,30/06/2015 07:50:58,4.17
,16/07/2015 15:38:21,5.68,14/07/2015 08:58:53,4.95,07/07/2015 17:48:22,6.13,06/07/2015 11:17:09,7.05,02/08/2015 01:54:19,3.65,13/07/2015 19:25:58,5.14,23/07/2015 06:46:40,4.91,30/06/2015 08:52:08,4.17
,16/07/2015 16:39:40,5.68,14/07/2015 09:59:00,4.95,07/07/2015 18:49:40,6.13,06/07/2015 11:21:10,6.40,02/08/2015 03:14:24,3.98,13/07/2015 21:03:28,5.14,23/07/2015 07:46:45,5.41,30/06/2015 10:00:18,4.17
,16/07/2015 17:40:09,5.68,14/07/2015 10:59:07,4.95,07/07/2015 19:54:00,5.96,06/07/2015 11:25:11,5.74,02/08/2015 04:33:28,3.98,13/07/2015 22:16:09,5.14,23/07/2015 07:53:11,6.07,30/06/2015 11:41:32,4.17
,16/07/2015 18:40:26,5.52,14/07/2015 12:07:16,4.78,07/07/2015 20:54:18,5.96,06/07/2015 11:28:12,4.92,02/08/2015 05:46:32,3.98,13/07/2015 23:16:17,5.14,23/07/2015 07:59:12,6.74,30/06/2015 12:43:42,4.17
,16/07/2015 19:40:43,5.68,14/07/2015 13:14:24,4.78,07/07/2015 22:07:54,5.96,06/07/2015 11:45:17,4.27,02/08/2015 06:57:36,3.98,14/07/2015 00:16:55,5.14,23/07/2015 08:06:13,7.40,30/06/2015 13:53:52,4.17
,16/07/2015 20:41:00,5.52,14/07/2015 14:14:36,4.78,07/07/2015 23:22:12,5.80,06/07/2015 13:01:40,3.77,02/08/2015 08:11:40,3.65,14/07/2015 01:19:05,5.30,23/07/2015 08:15:14,8.07,30/06/2015 14:54:01,4.34
,16/07/2015 21:46:19,5.52,14/07/2015 15:27:45,4.78,08/07/2015 00:30:29,5.80,06/07/2015 14:05:59,3.77,02/08/2015 09:26:44,3.98,14/07/2015 02:21:13,5.14,23/07/2015 08:46:19,8.73,30/06/2015 16:00:10,4.17
,16/07/2015 22:48:37,5.52,14/07/2015 16:27:54,4.78,08/07/2015 01:33:43,6.13,06/07/2015 15:07:16,3.77,02/08/2015 10:26:48,3.81,14/07/2015 03:28:21,5.47,23/07/2015 09:47:25,8.56,30/06/2015 16:16:18,4.67
,16/07/2015 23:48:53,5.68,14/07/2015 16:42:14,4.27,08/07/2015 02:44:00,5.80,06/07/2015 16:09:34,3.77,02/08/2015 11:27:51,3.98,14/07/2015 04:28:28,5.14,23/07/2015 11:06:28,8.40,30/06/2015 16:19:19,5.18
,17/07/2015 00:51:01,5.52,14/07/2015 16:45:19,3.77,08/07/2015 03:55:18,5.80,06/07/2015 17:11:53,3.77,02/08/2015 12:36:55,3.98,14/07/2015 05:29:36,5.30,23/07/2015 12:06:30,8.40,30/06/2015 16:21:19,5.68
,17/07/2015 01:53:10,5.52,14/07/2015 16:51:21,4.27,08/07/2015 04:58:33,5.80,06/07/2015 18:13:10,3.94,02/08/2015 13:47:59,3.98,14/07/2015 06:49:46,5.14,23/07/2015 12:15:30,7.73,30/06/2015 16:23:20,6.19
,17/07/2015 03:00:17,5.52,14/07/2015 17:05:25,4.78,08/07/2015 05:59:10,5.96,06/07/2015 19:13:28,3.94,02/08/2015 14:50:03,3.98,14/07/2015 07:59:54,5.14,23/07/2015 12:20:31,7.07,30/06/2015 16:26:21,6.69
,17/07/2015 04:06:26,5.52,14/07/2015 18:21:47,4.78,08/07/2015 06:59:18,6.13,06/07/2015 20:15:47,3.77,02/08/2015 15:56:07,3.98,14/07/2015 09:21:46,5.47,23/07/2015 12:26:32,6.41,30/06/2015 16:30:28,7.19
,17/07/2015 05:06:34,5.52,14/07/2015 19:29:06,4.78,08/07/2015 07:59:25,6.13,06/07/2015 21:16:04,3.94,02/08/2015 17:00:10,3.98,14/07/2015 10:37:55,5.47,23/07/2015 12:36:33,5.74,30/06/2015 16:36:32,7.70
,17/07/2015 06:08:43,5.52,14/07/2015 20:36:26,4.78,08/07/2015 08:59:32,6.13,06/07/2015 22:19:22,3.94,02/08/2015 18:26:15,3.98,14/07/2015 11:39:02,5.47,23/07/2015 13:05:35,5.08,30/06/2015 16:43:34,8.20
,17/07/2015 07:08:51,5.68,14/07/2015 21:36:44,4.95,08/07/2015 10:00:40,5.96,06/07/2015 23:23:41,3.77,02/08/2015 20:07:20,3.98,14/07/2015 12:43:10,5.14,23/07/2015 14:16:43,4.91,30/06/2015 16:59:10,8.71
,17/07/2015 08:10:59,5.52,14/07/2015 22:38:01,4.95,08/07/2015 11:01:48,6.13,07/07/2015 00:10:56,4.43,02/08/2015 21:09:24,3.65,14/07/2015 13:45:29,5.47,23/07/2015 15:50:22,5.08,30/06/2015 17:16:13,8.20
,17/07/2015 09:19:12,5.52,14/07/2015 23:38:22,4.95,08/07/2015 12:04:56,6.13,07/07/2015 00:14:57,5.09,02/08/2015 22:42:29,3.98,14/07/2015 15:16:52,5.47,23/07/2015 16:52:28,4.91,30/06/2015 17:19:13,7.53
,17/07/2015 10:22:41,5.52,15/07/2015 00:43:07,4.95,08/07/2015 13:13:04,6.13,07/07/2015 00:17:58,5.74,02/08/2015 23:57:33,3.65,14/07/2015 16:28:10,5.14,23/07/2015 18:05:35,4.91,30/06/2015 17:21:13,7.03
,17/07/2015 11:24:06,5.68,15/07/2015 01:44:24,4.95,08/07/2015 14:13:11,5.96,07/07/2015 00:22:59,6.40,03/08/2015 01:01:37,3.98,14/07/2015 16:47:20,4.48,23/07/2015 19:05:41,5.08,30/06/2015 17:25:14,6.52
,17/07/2015 12:34:15,5.52,15/07/2015 02:45:43,4.78,08/07/2015 15:14:27,5.80,07/07/2015 00:39:04,7.05,03/08/2015 02:13:41,3.98,14/07/2015 17:00:22,5.14,23/07/2015 20:06:46,4.91,30/06/2015 17:29:14,6.02
,17/07/2015 13:34:22,5.52,15/07/2015 03:50:11,4.95,08/07/2015 16:25:50,5.96,07/07/2015 01:39:22,7.22,03/08/2015 03:28:45,3.65,14/07/2015 18:08:32,5.47,23/07/2015 21:06:52,5.08,30/06/2015 17:35:15,6.52
,17/07/2015 14:39:30,5.52,15/07/2015 04:51:36,4.78,08/07/2015 17:38:12,5.96,07/07/2015 02:43:40,6.73,03/08/2015 04:47:50,3.98,14/07/2015 19:16:43,5.14,23/07/2015 22:10:58,4.91,30/06/2015 17:38:15,7.03
,17/07/2015 15:42:38,5.52,15/07/2015 05:57:51,4.78,08/07/2015 18:06:21,5.46,07/07/2015 03:17:14,7.55,03/08/2015 05:50:53,3.98,14/07/2015 20:25:55,5.14,23/07/2015 23:12:04,4.91,30/06/2015 17:41:16,7.53
,17/07/2015 17:03:48,5.52,15/07/2015 06:58:05,4.95,08/07/2015 18:45:43,5.96,07/07/2015 03:28:15,8.20,03/08/2015 07:16:58,3.98,14/07/2015 21:49:08,5.14,24/07/2015 00:12:10,4.91,30/06/2015 17:45:16,8.03
,17/07/2015 18:19:57,5.52,15/07/2015 07:58:18,4.95,08/07/2015 19:51:00,6.13,07/07/2015 04:31:45,8.37,03/08/2015 08:40:03,3.98,14/07/2015 22:49:17,5.14,24/07/2015 01:15:16,4.91,30/06/2015 17:52:17,8.54
,17/07/2015 19:20:23,5.52,15/07/2015 08:59:33,4.78,08/07/2015 21:03:18,6.13,07/07/2015 05:32:03,8.53,03/08/2015 11:01:10,3.98,14/07/2015 23:56:03,5.14,24/07/2015 02:16:22,4.91,30/06/2015 18:04:18,9.04
,17/07/2015 20:20:34,5.52,15/07/2015 09:59:47,4.78,08/07/2015 22:04:34,5.80,07/07/2015 06:37:23,8.37,03/08/2015 12:31:15,3.98,15/07/2015 00:56:17,5.14,24/07/2015 03:19:28,4.91,30/06/2015 18:23:19,9.55
,17/07/2015 21:29:45,5.52,15/07/2015 11:10:03,4.95,08/07/2015 23:08:50,6.13,07/07/2015 07:38:04,8.69,03/08/2015 13:43:19,3.98,15/07/2015 01:57:25,5.30,24/07/2015 04:19:34,4.91,30/06/2015 18:23:56,9.04
,17/07/2015 22:29:56,5.68,15/07/2015 12:10:17,4.78,09/07/2015 00:16:06,5.80,07/07/2015 09:14:33,8.37,03/08/2015 14:56:23,3.98,15/07/2015 02:57:33,5.30,24/07/2015 05:35:41,4.91,30/06/2015 18:26:56,8.54
,17/07/2015 23:37:14,5.52,15/07/2015 13:12:35,4.95,09/07/2015 01:20:22,6.13,07/07/2015 10:17:53,8.69,03/08/2015 16:38:29,3.98,15/07/2015 03:57:51,5.30,24/07/2015 06:44:48,4.91,30/06/2015 19:37:37,9.04
,18/07/2015 00:40:29,5.52,15/07/2015 14:16:57,4.95,09/07/2015 02:26:39,6.13,07/07/2015 11:25:14,8.69,03/08/2015 18:25:34,3.98,15/07/2015 04:58:17,5.30,24/07/2015 07:49:54,4.91,30/06/2015 19:57:41,8.54
,18/07/2015 01:40:43,5.52,15/07/2015 15:22:18,4.95,09/07/2015 03:31:55,6.13,07/07/2015 12:25:32,8.53,03/08/2015 19:46:39,3.98,15/07/2015 06:08:33,5.47,24/07/2015 08:53:00,4.91,30/06/2015 19:59:42,7.87
,18/07/2015 02:50:59,5.52,15/07/2015 16:22:36,4.78,09/07/2015 04:40:17,5.80,07/07/2015 13:39:07,8.69,03/08/2015 20:49:42,3.65,15/07/2015 07:11:46,5.14,24/07/2015 10:01:06,4.91,30/06/2015 20:02:42,7.36
,18/07/2015 03:55:13,5.52,15/07/2015 17:24:55,4.95,09/07/2015 05:45:37,5.96,07/07/2015 14:55:30,8.69,03/08/2015 22:08:45,3.98,15/07/2015 08:20:02,5.14,24/07/2015 11:29:15,4.91,30/06/2015 20:05:42,6.86
,18/07/2015 05:02:29,5.52,15/07/2015 18:31:14,4.95,09/07/2015 07:01:10,5.96,07/07/2015 16:04:50,8.37,03/08/2015 23:08:48,3.81,15/07/2015 09:21:16,5.14,24/07/2015 12:41:22,4.91,30/06/2015 20:08:42,6.35
,18/07/2015 06:07:43,5.52,15/07/2015 19:34:03,4.95,09/07/2015 08:08:23,5.63,07/07/2015 17:10:10,8.37,04/08/2015 00:23:52,3.65,15/07/2015 10:28:31,5.47,24/07/2015 13:50:28,4.91,30/06/2015 20:12:43,5.85
,18/07/2015 07:07:57,5.52,15/07/2015 20:37:24,4.78,09/07/2015 09:26:35,5.96,07/07/2015 18:19:31,8.69,04/08/2015 01:37:56,3.65,15/07/2015 11:28:46,5.30,24/07/2015 14:50:34,5.08,30/06/2015 20:18:43,5.35
,18/07/2015 08:10:12,5.68,15/07/2015 21:37:42,4.78,09/07/2015 10:29:59,5.96,07/07/2015 19:24:51,8.69,04/08/2015 03:43:02,3.98,15/07/2015 12:35:00,5.14,24/07/2015 15:50:40,5.08,30/06/2015 20:31:45,4.84
,18/07/2015 09:13:26,5.68,15/07/2015 22:38:59,4.95,09/07/2015 11:31:08,5.96,07/07/2015 20:25:10,8.53,04/08/2015 04:43:05,3.81,15/07/2015 13:37:40,5.14,24/07/2015 16:58:47,4.91,30/06/2015 21:02:48,4.34
,18/07/2015 10:16:41,5.68,15/07/2015 23:39:17,4.95,09/07/2015 12:42:29,5.96,07/07/2015 21:26:28,8.37,04/08/2015 05:54:08,3.98,15/07/2015 14:39:20,5.14,24/07/2015 18:03:53,4.91,30/06/2015 22:02:54,4.34
,18/07/2015 11:17:55,5.52,16/07/2015 00:39:34,4.95,09/07/2015 13:47:39,5.96,07/07/2015 22:38:02,8.37,04/08/2015 07:58:15,3.98,15/07/2015 15:39:24,5.30,24/07/2015 19:08:59,4.91,30/06/2015 23:10:00,4.17
,18/07/2015 12:18:08,5.52,16/07/2015 01:39:52,4.95,09/07/2015 14:47:46,5.80,07/07/2015 23:44:18,8.37,04/08/2015 09:21:19,3.98,15/07/2015 16:40:27,5.14,24/07/2015 20:09:05,5.08,01/07/2015 00:16:07,4.17
,18/07/2015 13:18:22,5.68,16/07/2015 02:44:10,4.95,09/07/2015 15:48:53,5.80,08/07/2015 00:59:35,8.37,04/08/2015 10:22:23,3.81,15/07/2015 17:41:31,5.14,24/07/2015 21:15:11,4.91,01/07/2015 01:20:14,4.17
,18/07/2015 14:18:53,5.52,16/07/2015 03:44:38,4.78,09/07/2015 16:49:00,5.80,08/07/2015 02:20:55,8.37,04/08/2015 11:24:26,3.98,15/07/2015 18:41:35,5.30,24/07/2015 22:24:18,4.91,01/07/2015 02:22:20,4.34
,18/07/2015 15:22:10,5.68,16/07/2015 04:44:56,4.78,09/07/2015 17:49:07,5.80,08/07/2015 04:29:26,8.69,04/08/2015 12:28:30,3.98,15/07/2015 19:42:35,5.14,24/07/2015 23:41:25,4.91,01/07/2015 03:37:27,4.17
,18/07/2015 16:26:33,5.68,16/07/2015 05:45:13,4.78,09/07/2015 19:01:10,5.63,08/07/2015 05:43:08,8.69,04/08/2015 13:28:33,3.81,15/07/2015 20:44:51,5.14,25/07/2015 00:42:31,4.91,01/07/2015 04:38:33,4.17
,18/07/2015 17:41:56,5.68,16/07/2015 06:48:35,4.78,09/07/2015 20:06:28,5.96,08/07/2015 06:50:17,8.37,04/08/2015 14:44:37,3.98,15/07/2015 21:56:00,5.47,25/07/2015 01:43:37,5.08,01/07/2015 05:57:41,4.17
,18/07/2015 18:46:15,5.68,16/07/2015 07:57:51,4.78,09/07/2015 21:13:47,5.96,08/07/2015 07:50:24,8.53,04/08/2015 15:45:41,3.98,15/07/2015 22:59:08,5.47,25/07/2015 02:48:43,4.91,01/07/2015 06:57:48,4.17
,18/07/2015 19:46:32,5.68,16/07/2015 09:00:04,4.78,09/07/2015 22:28:09,5.96,08/07/2015 08:50:31,8.69,04/08/2015 16:51:44,3.98,16/07/2015 00:05:16,5.14,25/07/2015 03:48:49,4.91,01/07/2015 08:08:55,4.51
,18/07/2015 21:05:55,5.68,16/07/2015 10:00:18,4.95,09/07/2015 23:28:28,5.96,08/07/2015 09:54:40,8.69,04/08/2015 17:51:47,3.98,16/07/2015 01:05:24,5.30,25/07/2015 04:48:54,4.91,01/07/2015 08:11:55,5.18
,18/07/2015 22:10:14,5.68,16/07/2015 11:01:42,4.95,10/07/2015 00:42:50,5.96,08/07/2015 10:59:48,8.69,04/08/2015 18:51:51,3.81,16/07/2015 02:10:33,5.14,25/07/2015 05:51:01,4.91,01/07/2015 08:14:56,5.85
,18/07/2015 23:10:34,5.35,16/07/2015 12:15:59,4.95,10/07/2015 01:43:08,5.80,08/07/2015 12:00:55,8.37,04/08/2015 19:52:54,3.81,16/07/2015 03:14:47,5.14,25/07/2015 06:53:07,4.91,01/07/2015 08:19:56,6.52
,19/07/2015 00:11:53,5.68,16/07/2015 13:18:41,4.95,10/07/2015 02:44:27,5.63,08/07/2015 13:12:04,8.37,04/08/2015 21:05:58,3.98,16/07/2015 04:17:06,5.14,25/07/2015 07:53:12,5.08,01/07/2015 08:23:59,22.82
,19/07/2015 01:27:14,5.68,16/07/2015 14:21:59,4.95,10/07/2015 03:44:45,5.96,08/07/2015 14:24:11,8.37,04/08/2015 22:07:01,3.98,16/07/2015 05:25:26,5.47,25/07/2015 09:00:19,4.91,01/07/2015 08:33:30,7.03
,19/07/2015 02:44:35,5.68,16/07/2015 15:24:18,4.95,10/07/2015 04:51:05,5.96,08/07/2015 15:25:31,8.37,04/08/2015 23:13:04,3.98,16/07/2015 06:26:44,5.47,25/07/2015 10:01:25,4.91,01/07/2015 08:42:52,7.53
,19/07/2015 04:17:47,5.68,16/07/2015 16:24:35,4.78,10/07/2015 05:54:23,5.63,08/07/2015 16:25:50,8.37,05/08/2015 00:13:08,3.98,16/07/2015 07:28:06,5.14,25/07/2015 11:12:32,4.91,01/07/2015 08:54:56,8.03
,19/07/2015 05:24:55,5.68,16/07/2015 17:35:08,4.78,10/07/2015 07:01:44,5.96,08/07/2015 17:28:09,8.53,05/08/2015 01:13:11,3.98,16/07/2015 08:31:18,5.47,25/07/2015 12:19:38,5.24,01/07/2015 09:01:58,8.54
,19/07/2015 07:05:09,5.35,16/07/2015 18:37:25,4.78,10/07/2015 08:02:02,5.63,08/07/2015 18:02:21,7.87,05/08/2015 02:17:15,3.98,16/07/2015 09:31:31,5.14,25/07/2015 13:26:44,5.24,01/07/2015 09:23:04,9.04
,19/07/2015 08:18:40,5.68,16/07/2015 19:38:42,4.78,10/07/2015 09:05:20,5.80,08/07/2015 18:58:47,8.53,05/08/2015 03:18:18,3.98,16/07/2015 10:33:47,5.14,25/07/2015 14:47:52,5.24,01/07/2015 10:29:47,8.87
,19/07/2015 09:18:48,5.52,16/07/2015 20:47:02,4.78,10/07/2015 10:05:39,5.80,08/07/2015 20:14:06,8.37,05/08/2015 04:19:21,3.98,16/07/2015 11:37:14,5.14,25/07/2015 15:47:58,5.08,01/07/2015 11:38:08,8.87
,19/07/2015 10:20:56,5.68,16/07/2015 21:49:20,4.78,10/07/2015 11:05:57,5.80,08/07/2015 21:44:29,8.69,05/08/2015 05:27:25,3.98,16/07/2015 12:38:47,5.14,25/07/2015 16:51:04,5.24,01/07/2015 12:38:34,9.04
,19/07/2015 11:21:09,5.68,16/07/2015 22:49:37,4.78,10/07/2015 12:06:16,5.96,08/07/2015 22:47:45,8.69,05/08/2015 06:32:28,3.98,16/07/2015 13:40:59,5.14,25/07/2015 18:06:11,5.24,01/07/2015 13:47:56,9.21
,19/07/2015 12:32:33,5.35,16/07/2015 23:49:53,4.95,10/07/2015 13:06:34,5.96,08/07/2015 23:53:00,8.37,05/08/2015 07:33:32,3.81,16/07/2015 14:43:07,5.30,25/07/2015 19:12:18,5.24,01/07/2015 14:53:05,9.21
,19/07/2015 13:32:50,5.52,17/07/2015 00:51:01,4.78,10/07/2015 13:44:43,5.46,09/07/2015 00:59:17,8.37,05/08/2015 08:35:35,3.98,16/07/2015 15:48:15,5.14,25/07/2015 20:14:23,5.24,01/07/2015 16:11:05,8.87
,19/07/2015 14:42:05,5.68,17/07/2015 01:52:10,4.78,10/07/2015 13:58:24,4.96,09/07/2015 02:05:33,8.69,05/08/2015 09:36:38,3.81,16/07/2015 17:06:33,5.14,25/07/2015 21:28:30,5.24,01/07/2015 17:15:13,8.87
,19/07/2015 15:49:43,5.68,17/07/2015 02:53:17,4.78,10/07/2015 14:04:24,4.46,09/07/2015 03:31:55,8.69,05/08/2015 10:37:42,3.98,16/07/2015 18:12:53,5.47,25/07/2015 22:29:36,5.24,01/07/2015 17:34:20,8.20
,19/07/2015 16:57:03,5.68,17/07/2015 03:54:25,4.78,10/07/2015 14:38:40,4.96,09/07/2015 04:50:20,8.37,05/08/2015 11:43:46,3.98,16/07/2015 19:25:15,5.14,25/07/2015 23:31:42,5.24,01/07/2015 17:37:21,7.70
,19/07/2015 17:57:21,5.68,17/07/2015 04:59:34,4.78,10/07/2015 14:45:41,5.46,09/07/2015 05:50:38,8.37,05/08/2015 12:44:48,3.98,16/07/2015 20:25:33,5.14,26/07/2015 00:31:48,5.08,01/07/2015 17:39:21,7.19
,19/07/2015 19:05:44,5.68,17/07/2015 06:09:43,4.78,10/07/2015 15:32:47,5.96,09/07/2015 06:51:06,8.37,05/08/2015 13:45:52,3.81,16/07/2015 21:41:56,5.14,26/07/2015 01:32:54,5.24,01/07/2015 17:42:22,6.69
,19/07/2015 20:06:23,5.52,17/07/2015 07:09:51,4.95,10/07/2015 16:33:53,5.96,09/07/2015 07:51:20,8.37,05/08/2015 14:51:55,3.98,16/07/2015 22:51:17,5.47,26/07/2015 02:34:00,5.24,01/07/2015 17:45:23,6.19
,19/07/2015 21:12:02,5.68,17/07/2015 08:10:00,4.95,10/07/2015 17:34:01,5.80,09/07/2015 08:51:30,8.37,05/08/2015 15:54:59,3.98,17/07/2015 00:02:03,5.14,26/07/2015 03:38:06,5.24,01/07/2015 17:50:25,5.68
,19/07/2015 22:12:20,5.52,17/07/2015 09:13:10,4.78,10/07/2015 18:34:16,5.80,09/07/2015 09:51:38,8.53,05/08/2015 16:55:02,3.98,17/07/2015 01:04:22,5.47,26/07/2015 05:00:14,5.24,01/07/2015 17:55:26,5.18
,19/07/2015 23:12:37,5.52,17/07/2015 10:15:40,4.78,10/07/2015 19:36:46,6.13,09/07/2015 10:55:01,8.53,05/08/2015 18:00:06,3.98,17/07/2015 02:04:39,5.47,26/07/2015 06:03:20,5.24,01/07/2015 18:08:30,4.67
,20/07/2015 00:16:55,5.68,17/07/2015 11:17:05,4.78,10/07/2015 20:46:55,6.13,09/07/2015 12:01:25,8.53,05/08/2015 19:02:09,3.98,17/07/2015 03:09:59,5.47,26/07/2015 07:03:26,5.24,01/07/2015 19:31:55,4.17
,20/07/2015 01:34:59,5.68,17/07/2015 12:18:13,4.78,10/07/2015 21:54:03,6.13,09/07/2015 13:01:32,8.53,05/08/2015 20:07:13,3.98,17/07/2015 04:10:17,5.14,26/07/2015 08:18:33,5.24,01/07/2015 20:50:19,4.17
,20/07/2015 02:38:19,5.68,17/07/2015 13:21:21,4.78,10/07/2015 22:55:11,6.13,09/07/2015 14:05:41,8.37,05/08/2015 21:07:17,3.98,17/07/2015 05:10:35,5.30,26/07/2015 09:33:40,5.24,01/07/2015 21:58:39,4.17
,20/07/2015 03:38:37,5.68,17/07/2015 14:23:28,4.78,11/07/2015 00:01:19,6.13,09/07/2015 15:05:48,8.37,05/08/2015 22:11:20,3.98,17/07/2015 06:18:55,5.47,26/07/2015 10:35:46,5.24,01/07/2015 23:01:58,4.17
,20/07/2015 04:39:33,5.68,17/07/2015 15:26:35,4.78,11/07/2015 01:01:26,6.13,09/07/2015 16:05:55,8.37,05/08/2015 23:11:24,3.81,17/07/2015 07:30:16,5.14,26/07/2015 11:35:52,5.24,02/07/2015 00:04:17,4.17
,20/07/2015 05:44:58,5.68,17/07/2015 16:27:44,4.78,11/07/2015 02:04:33,6.13,09/07/2015 17:08:03,8.37,06/08/2015 00:19:27,3.98,17/07/2015 08:34:35,5.14,26/07/2015 12:35:58,5.08,02/07/2015 01:23:40,4.17
,20/07/2015 06:45:19,5.68,17/07/2015 17:28:51,4.78,11/07/2015 03:05:50,6.13,09/07/2015 18:08:09,8.37,06/08/2015 01:30:31,3.98,17/07/2015 09:45:24,5.14,26/07/2015 13:41:04,5.24,02/07/2015 02:40:03,4.17
,20/07/2015 07:45:30,5.68,17/07/2015 18:29:59,4.95,11/07/2015 04:07:58,5.96,09/07/2015 19:12:11,7.87,06/08/2015 02:30:35,3.98,17/07/2015 10:46:27,5.14,26/07/2015 14:42:10,5.24,02/07/2015 04:23:34,4.17
,20/07/2015 08:45:51,5.68,17/07/2015 19:30:25,4.95,11/07/2015 05:08:05,5.96,09/07/2015 20:22:32,8.53,06/08/2015 03:30:38,3.98,17/07/2015 12:18:32,5.14,26/07/2015 15:46:16,5.24,02/07/2015 05:37:56,4.17
,20/07/2015 09:47:09,5.52,17/07/2015 20:30:35,4.95,11/07/2015 06:09:12,6.13,09/07/2015 21:22:50,8.53,06/08/2015 04:33:42,3.98,17/07/2015 13:28:36,5.14,26/07/2015 16:47:22,5.24,02/07/2015 06:40:15,4.17
,20/07/2015 10:47:27,5.52,17/07/2015 21:46:48,4.78,11/07/2015 07:11:20,6.13,09/07/2015 22:23:08,8.37,06/08/2015 05:35:45,3.98,17/07/2015 14:31:40,5.47,26/07/2015 17:53:28,5.24,02/07/2015 07:40:32,4.34
,20/07/2015 11:50:45,5.52,17/07/2015 22:46:59,4.78,11/07/2015 08:15:28,6.13,09/07/2015 23:23:27,8.37,06/08/2015 06:42:49,3.98,17/07/2015 15:48:44,5.14,26/07/2015 19:02:35,5.24,02/07/2015 08:40:50,4.17
,20/07/2015 12:53:03,5.52,17/07/2015 23:47:17,4.95,11/07/2015 09:15:37,6.13,10/07/2015 00:24:45,8.37,06/08/2015 07:43:52,3.98,17/07/2015 17:04:48,5.47,26/07/2015 20:02:40,5.24,02/07/2015 09:42:09,4.17
,20/07/2015 13:53:20,5.52,18/07/2015 00:50:31,4.78,11/07/2015 10:15:44,5.80,10/07/2015 01:28:04,8.37,06/08/2015 08:50:55,3.98,17/07/2015 18:09:52,5.47,26/07/2015 21:03:46,5.24,02/07/2015 10:42:27,4.17
,20/07/2015 14:53:38,5.68,18/07/2015 01:53:46,4.78,11/07/2015 11:17:14,5.96,10/07/2015 02:36:24,8.53,06/08/2015 09:50:59,3.65,17/07/2015 19:18:24,5.14,26/07/2015 22:06:52,5.24,02/07/2015 11:42:45,4.17
,20/07/2015 15:29:48,5.02,18/07/2015 02:57:00,4.78,11/07/2015 12:19:32,5.96,10/07/2015 03:36:43,8.37,06/08/2015 10:58:02,3.98,17/07/2015 20:38:48,5.47,26/07/2015 23:06:58,5.24,02/07/2015 12:50:05,4.17
,20/07/2015 15:35:49,4.36,18/07/2015 03:57:14,4.95,11/07/2015 13:22:01,5.96,10/07/2015 04:37:01,8.37,06/08/2015 12:12:06,3.65,17/07/2015 21:47:08,5.14,27/07/2015 00:08:04,5.24,02/07/2015 13:52:24,4.17
,20/07/2015 15:44:52,3.69,18/07/2015 05:02:29,4.78,11/07/2015 14:22:17,5.96,10/07/2015 05:39:19,8.37,06/08/2015 13:21:09,3.98,17/07/2015 22:49:43,5.47,27/07/2015 01:14:10,5.24,02/07/2015 14:57:43,4.17
,20/07/2015 16:14:00,3.03,18/07/2015 06:07:43,4.78,11/07/2015 14:35:17,5.46,10/07/2015 06:40:38,8.37,06/08/2015 14:21:11,3.98,18/07/2015 00:09:03,5.47,27/07/2015 02:15:16,5.24,02/07/2015 16:05:02,4.17
,20/07/2015 17:24:20,3.19,18/07/2015 07:08:58,4.78,11/07/2015 15:05:30,5.96,10/07/2015 07:41:56,8.53,06/08/2015 15:34:15,3.98,18/07/2015 01:16:18,5.47,27/07/2015 03:18:22,5.24,02/07/2015 17:10:22,4.51
,20/07/2015 18:35:39,3.19,18/07/2015 08:10:12,4.78,11/07/2015 16:23:54,6.13,10/07/2015 08:47:15,8.53,06/08/2015 16:37:19,3.65,18/07/2015 02:18:33,5.14,27/07/2015 04:24:28,5.24,02/07/2015 18:31:46,4.17
,20/07/2015 20:13:06,2.86,18/07/2015 09:11:26,4.95,11/07/2015 17:25:13,5.96,10/07/2015 09:49:34,8.37,06/08/2015 18:10:24,3.65,18/07/2015 03:23:48,5.14,27/07/2015 05:24:34,5.08,02/07/2015 19:32:04,4.34
,20/07/2015 21:32:28,2.86,18/07/2015 10:14:40,4.78,11/07/2015 18:25:31,5.96,10/07/2015 10:51:53,8.53,06/08/2015 19:27:28,3.65,18/07/2015 04:30:04,5.14,27/07/2015 06:41:42,5.24,02/07/2015 21:44:43,4.17
,20/07/2015 23:01:53,3.19,18/07/2015 11:17:55,4.78,11/07/2015 19:29:51,5.96,10/07/2015 11:52:11,8.37,06/08/2015 20:59:33,3.98,18/07/2015 05:35:20,5.14,27/07/2015 07:42:47,5.08,02/07/2015 22:49:02,4.17
,21/07/2015 00:05:10,2.86,18/07/2015 12:18:08,4.78,11/07/2015 20:33:10,5.96,10/07/2015 12:53:30,8.37,06/08/2015 22:02:37,3.98,18/07/2015 06:40:35,5.47,27/07/2015 08:45:53,5.24,02/07/2015 23:50:21,4.17
,21/07/2015 01:20:31,2.86,18/07/2015 13:19:22,4.78,11/07/2015 21:33:40,5.80,10/07/2015 13:51:23,7.71,06/08/2015 23:17:41,3.65,18/07/2015 07:40:50,5.47,27/07/2015 09:46:59,5.24,03/07/2015 00:56:41,4.17
,21/07/2015 02:23:48,2.86,18/07/2015 14:22:54,4.95,11/07/2015 22:45:21,6.13,10/07/2015 13:54:24,7.05,07/08/2015 00:19:45,3.98,18/07/2015 08:43:05,5.14,27/07/2015 10:56:06,5.24,03/07/2015 02:28:08,4.17
,21/07/2015 03:25:05,2.86,18/07/2015 15:23:11,4.78,11/07/2015 23:46:32,6.13,10/07/2015 14:01:24,6.23,07/08/2015 01:24:48,3.98,18/07/2015 09:44:20,5.14,27/07/2015 12:01:12,5.24,03/07/2015 03:41:30,4.17
,21/07/2015 04:27:22,2.86,18/07/2015 16:27:34,4.95,12/07/2015 00:56:51,6.13,10/07/2015 14:05:24,5.58,07/08/2015 02:29:52,3.98,18/07/2015 10:50:36,5.14,27/07/2015 13:25:20,5.24,03/07/2015 04:54:52,4.51
,21/07/2015 05:48:45,3.19,18/07/2015 17:37:54,4.95,12/07/2015 02:09:59,6.13,10/07/2015 14:22:25,6.23,07/08/2015 03:29:55,3.81,18/07/2015 12:13:56,5.14,27/07/2015 14:30:27,5.24,03/07/2015 06:00:11,4.17
,21/07/2015 06:51:02,3.19,18/07/2015 18:38:12,4.78,12/07/2015 03:22:09,5.80,10/07/2015 14:40:41,6.89,07/08/2015 05:02:00,3.98,18/07/2015 13:14:11,5.14,27/07/2015 15:42:34,5.24,03/07/2015 07:01:29,4.17
,21/07/2015 07:50:16,3.86,18/07/2015 19:38:30,4.95,12/07/2015 04:42:20,5.96,10/07/2015 14:47:41,7.55,07/08/2015 07:15:08,3.98,18/07/2015 14:18:25,5.14,27/07/2015 16:52:40,5.24,03/07/2015 08:12:51,4.17
,21/07/2015 07:57:19,4.52,18/07/2015 20:42:49,4.78,12/07/2015 05:42:32,5.96,10/07/2015 15:00:43,8.20,07/08/2015 08:34:12,3.98,18/07/2015 15:18:32,5.14,27/07/2015 17:53:46,5.08,03/07/2015 09:20:11,4.17
,21/07/2015 08:11:21,5.19,18/07/2015 21:45:07,4.95,12/07/2015 06:44:32,6.13,10/07/2015 16:00:50,8.37,07/08/2015 09:37:16,3.98,18/07/2015 16:18:42,5.14,27/07/2015 18:53:52,5.08,03/07/2015 10:21:29,4.17
,21/07/2015 09:01:25,4.52,18/07/2015 22:45:25,4.95,12/07/2015 08:14:31,6.13,10/07/2015 17:03:57,8.37,07/08/2015 10:54:20,3.98,18/07/2015 17:19:00,5.30,27/07/2015 19:55:58,5.24,03/07/2015 11:21:47,4.17
,21/07/2015 09:10:26,3.86,18/07/2015 23:50:46,4.95,12/07/2015 09:18:31,6.13,10/07/2015 18:04:05,8.53,07/08/2015 12:24:21,3.98,18/07/2015 18:19:19,5.14,27/07/2015 21:03:04,5.24,03/07/2015 12:03:58,4.67
,21/07/2015 09:31:26,3.19,19/07/2015 00:56:05,4.95,12/07/2015 10:19:31,6.13,10/07/2015 19:04:41,8.53,07/08/2015 13:43:28,3.98,18/07/2015 19:25:39,5.14,27/07/2015 22:14:11,5.24,03/07/2015 12:05:58,5.18
,21/07/2015 10:32:28,2.86,19/07/2015 01:59:30,4.95,12/07/2015 11:23:02,5.80,10/07/2015 20:35:53,8.69,07/08/2015 14:47:34,3.65,18/07/2015 20:25:57,5.30,27/07/2015 23:17:17,5.24,03/07/2015 12:08:04,5.85
,21/07/2015 11:32:30,3.03,19/07/2015 03:01:37,4.95,12/07/2015 12:31:32,5.80,10/07/2015 21:40:01,8.69,07/08/2015 15:56:40,3.98,18/07/2015 21:27:15,5.14,28/07/2015 00:18:23,5.08,03/07/2015 12:11:05,6.35
,21/07/2015 12:32:32,3.03,19/07/2015 04:02:44,4.78,12/07/2015 13:34:58,5.96,10/07/2015 23:02:11,8.69,07/08/2015 16:57:45,3.98,18/07/2015 22:27:33,5.14,28/07/2015 01:21:29,5.24,03/07/2015 12:17:07,7.03
,21/07/2015 13:32:34,2.86,19/07/2015 05:03:52,4.95,12/07/2015 14:54:23,5.96,11/07/2015 00:02:19,8.37,07/08/2015 19:15:57,3.65,18/07/2015 23:46:59,5.14,28/07/2015 02:22:35,5.08,03/07/2015 12:23:09,7.53
,21/07/2015 14:33:35,3.03,19/07/2015 06:10:00,4.95,12/07/2015 15:54:41,5.80,11/07/2015 01:08:26,8.69,07/08/2015 20:37:03,3.65,19/07/2015 00:47:17,5.30,28/07/2015 03:41:42,5.24,03/07/2015 12:30:11,8.03
,21/07/2015 15:39:38,3.03,19/07/2015 07:18:32,4.95,12/07/2015 16:59:00,5.96,11/07/2015 02:38:38,8.69,07/08/2015 21:55:10,3.98,19/07/2015 01:47:40,5.14,28/07/2015 04:44:48,5.24,03/07/2015 12:42:15,8.54
,21/07/2015 16:48:40,3.03,19/07/2015 08:18:40,4.78,12/07/2015 18:03:20,5.96,11/07/2015 03:38:54,8.53,07/08/2015 23:23:18,3.98,19/07/2015 02:55:00,5.14,28/07/2015 05:47:54,5.24,03/07/2015 13:30:30,9.04
,21/07/2015 17:50:42,2.86,19/07/2015 09:19:48,4.78,12/07/2015 19:04:48,5.96,11/07/2015 04:39:02,8.53,08/08/2015 00:39:24,3.65,19/07/2015 03:56:18,5.30,28/07/2015 06:53:00,5.24,03/07/2015 13:42:34,8.37
,21/07/2015 18:56:44,3.03,19/07/2015 10:19:56,4.78,12/07/2015 20:24:11,6.13,11/07/2015 05:40:09,8.53,08/08/2015 01:45:30,3.98,19/07/2015 04:58:41,5.30,28/07/2015 07:58:07,5.24,03/07/2015 13:45:35,7.87
,21/07/2015 19:59:46,3.03,19/07/2015 11:20:10,4.95,12/07/2015 21:28:31,5.96,11/07/2015 06:40:16,8.53,08/08/2015 02:51:36,3.98,19/07/2015 05:58:49,5.30,28/07/2015 08:58:12,5.08,03/07/2015 13:47:35,7.36
,21/07/2015 21:00:47,3.03,19/07/2015 12:21:29,4.78,12/07/2015 22:32:59,6.13,11/07/2015 07:52:25,8.69,08/08/2015 03:51:41,3.81,19/07/2015 07:01:08,5.30,28/07/2015 10:01:18,5.24,03/07/2015 13:49:36,6.86
,21/07/2015 22:06:49,3.03,19/07/2015 13:25:48,4.95,12/07/2015 23:35:09,6.13,11/07/2015 08:58:34,8.53,08/08/2015 04:59:47,3.65,19/07/2015 08:03:39,5.14,28/07/2015 10:36:05,5.91,03/07/2015 13:53:37,6.35
,21/07/2015 23:48:52,3.03,19/07/2015 14:36:04,4.95,13/07/2015 00:37:16,6.13,11/07/2015 09:58:42,8.37,08/08/2015 06:20:54,3.98,19/07/2015 09:04:46,5.14,28/07/2015 10:42:34,6.57,03/07/2015 13:57:38,5.85
,22/07/2015 00:49:54,3.03,19/07/2015 15:37:39,4.95,13/07/2015 01:40:24,6.13,11/07/2015 11:01:07,8.37,08/08/2015 07:29:00,3.98,19/07/2015 10:13:56,5.14,28/07/2015 10:47:34,7.24,03/07/2015 14:04:40,5.35
,22/07/2015 01:49:56,2.86,19/07/2015 16:37:57,4.78,13/07/2015 02:40:32,6.13,11/07/2015 12:03:27,8.53,08/08/2015 08:29:05,3.81,19/07/2015 11:22:16,5.14,28/07/2015 10:54:35,7.90,03/07/2015 14:14:43,4.84
,22/07/2015 02:53:58,3.03,19/07/2015 17:39:15,4.78,13/07/2015 03:40:39,5.96,11/07/2015 13:04:55,8.37,08/08/2015 09:35:10,3.98,19/07/2015 12:22:51,5.30,28/07/2015 11:11:37,8.56,03/07/2015 14:45:56,5.35
,22/07/2015 04:03:00,3.03,19/07/2015 18:51:40,4.95,13/07/2015 04:40:47,6.13,11/07/2015 14:15:16,8.37,08/08/2015 10:58:18,3.98,19/07/2015 13:23:09,5.30,28/07/2015 11:48:15,7.57,03/07/2015 14:47:57,5.85
,22/07/2015 05:12:02,3.03,19/07/2015 19:52:58,4.95,13/07/2015 05:43:55,5.80,11/07/2015 14:23:16,7.55,08/08/2015 12:17:25,3.98,19/07/2015 14:30:22,5.14,28/07/2015 11:54:15,6.90,03/07/2015 14:50:58,6.35
,22/07/2015 06:15:04,3.03,19/07/2015 20:53:57,4.95,13/07/2015 06:44:03,5.96,11/07/2015 14:48:25,8.20,08/08/2015 13:33:32,3.98,19/07/2015 15:35:04,5.14,28/07/2015 12:03:15,6.24,03/07/2015 14:54:59,6.86
,22/07/2015 07:15:06,2.86,19/07/2015 21:56:15,4.95,13/07/2015 07:49:11,5.96,11/07/2015 16:01:47,8.69,08/08/2015 14:42:38,3.65,19/07/2015 16:35:11,5.14,28/07/2015 12:28:15,5.58,03/07/2015 15:00:00,7.36
,22/07/2015 08:15:08,3.03,19/07/2015 22:57:32,4.95,13/07/2015 08:52:45,5.96,11/07/2015 17:20:11,8.69,08/08/2015 16:14:46,3.98,19/07/2015 17:35:19,5.30,28/07/2015 13:28:15,5.58,03/07/2015 15:06:02,7.87
,22/07/2015 09:15:10,2.86,19/07/2015 23:57:50,4.95,13/07/2015 09:53:13,6.13,11/07/2015 18:22:30,8.69,08/08/2015 17:27:52,3.98,19/07/2015 18:36:35,5.30,28/07/2015 14:28:15,5.24,03/07/2015 15:18:06,8.37
,22/07/2015 10:04:18,222.31,20/07/2015 00:58:27,4.78,13/07/2015 11:00:28,6.13,11/07/2015 19:25:50,8.37,08/08/2015 18:29:57,3.98,19/07/2015 19:40:54,5.14,28/07/2015 15:28:20,5.08,03/07/2015 15:42:13,8.87
,22/07/2015 10:51:22,3.36,20/07/2015 01:59:06,4.95,13/07/2015 12:07:43,6.13,11/07/2015 20:31:09,8.53,08/08/2015 19:40:04,3.65,19/07/2015 20:42:45,5.14,28/07/2015 16:28:24,5.24,03/07/2015 16:52:35,9.04
,22/07/2015 11:56:44,2.86,20/07/2015 02:59:25,4.95,13/07/2015 13:12:57,5.80,11/07/2015 21:32:40,8.53,08/08/2015 20:52:10,3.98,19/07/2015 21:44:52,5.14,28/07/2015 17:39:30,5.24,03/07/2015 17:13:40,8.54
,22/07/2015 13:01:22,3.03,20/07/2015 04:01:46,4.95,13/07/2015 14:15:12,5.96,11/07/2015 22:33:19,8.69,08/08/2015 22:24:18,3.98,19/07/2015 23:05:02,5.14,28/07/2015 18:41:34,5.24,03/07/2015 17:15:41,8.03
,22/07/2015 14:01:27,2.86,20/07/2015 05:04:42,4.78,13/07/2015 15:16:29,5.80,11/07/2015 23:38:30,8.69,08/08/2015 23:50:25,3.98,20/07/2015 00:09:11,5.14,28/07/2015 19:44:39,5.24,03/07/2015 17:17:41,7.53
,22/07/2015 15:04:33,2.70,20/07/2015 06:05:16,4.95,13/07/2015 16:17:37,6.13,12/07/2015 00:47:50,8.69,09/08/2015 00:56:31,3.65,20/07/2015 01:12:40,5.14,28/07/2015 20:47:43,5.24,03/07/2015 17:19:41,7.03
,22/07/2015 16:07:38,2.70,20/07/2015 07:05:20,4.95,13/07/2015 17:20:46,6.13,12/07/2015 01:56:57,8.69,09/08/2015 02:00:36,3.98,20/07/2015 02:12:58,5.14,28/07/2015 21:47:48,5.08,03/07/2015 17:23:41,6.35
,22/07/2015 17:11:44,3.03,20/07/2015 08:05:36,4.78,13/07/2015 18:21:54,5.96,12/07/2015 03:00:06,8.69,09/08/2015 03:20:43,3.65,20/07/2015 03:13:07,5.30,28/07/2015 22:47:52,5.08,03/07/2015 17:28:42,5.85
,22/07/2015 18:11:49,2.86,20/07/2015 09:06:57,4.95,13/07/2015 19:22:02,5.96,12/07/2015 04:06:14,8.53,09/08/2015 04:46:50,3.98,20/07/2015 04:24:53,5.14,29/07/2015 00:00:58,5.24,03/07/2015 17:35:43,5.35
,22/07/2015 19:26:55,2.70,20/07/2015 10:09:16,4.95,13/07/2015 20:29:11,5.96,12/07/2015 05:06:23,8.37,09/08/2015 06:29:59,3.98,20/07/2015 05:30:45,5.14,29/07/2015 01:01:02,5.24,03/07/2015 17:44:43,4.84
,22/07/2015 20:40:01,3.03,20/07/2015 11:09:33,4.95,13/07/2015 21:30:34,5.80,12/07/2015 06:06:32,8.69,09/08/2015 07:34:05,3.98,20/07/2015 06:31:12,5.14,29/07/2015 02:07:07,5.24,03/07/2015 18:17:47,4.34
,22/07/2015 21:49:07,2.70,20/07/2015 12:10:50,4.78,13/07/2015 22:33:53,5.96,12/07/2015 07:27:31,8.37,09/08/2015 08:37:10,3.98,20/07/2015 07:53:29,5.14,29/07/2015 03:07:12,5.24,03/07/2015 19:33:54,4.17
,22/07/2015 22:52:12,3.03,20/07/2015 13:14:09,4.78,13/07/2015 23:37:17,5.96,12/07/2015 08:39:31,8.69,09/08/2015 09:45:16,3.98,20/07/2015 09:17:03,5.14,29/07/2015 04:08:16,5.08,03/07/2015 20:33:59,4.17
,23/07/2015 00:04:18,2.70,20/07/2015 14:17:27,4.78,14/07/2015 00:10:29,5.46,12/07/2015 09:41:31,8.37,09/08/2015 11:30:26,3.98,20/07/2015 10:33:07,5.14,29/07/2015 05:08:21,5.24,03/07/2015 21:37:05,4.17
,23/07/2015 01:10:23,3.03,20/07/2015 15:25:47,4.61,14/07/2015 01:13:47,5.96,12/07/2015 11:02:31,8.69,09/08/2015 13:05:34,3.98,20/07/2015 11:34:10,5.47,29/07/2015 06:09:25,5.24,03/07/2015 22:45:12,4.17
,23/07/2015 02:15:28,2.70,20/07/2015 15:29:48,4.11,14/07/2015 02:14:55,5.96,12/07/2015 12:30:31,8.69,09/08/2015 13:26:58,4.64,20/07/2015 12:41:14,5.14,29/07/2015 07:20:31,5.24,03/07/2015 23:51:19,4.51
,23/07/2015 03:28:35,2.70,20/07/2015 15:32:49,3.60,14/07/2015 03:19:03,5.96,12/07/2015 13:56:05,8.37,09/08/2015 13:33:00,5.31,20/07/2015 13:55:19,5.14,29/07/2015 08:24:35,5.24,04/07/2015 00:51:24,4.34
,23/07/2015 04:37:40,3.03,20/07/2015 15:36:50,3.09,14/07/2015 04:25:12,5.96,12/07/2015 14:59:24,8.37,09/08/2015 13:45:13,5.97,20/07/2015 14:56:22,5.30,29/07/2015 09:24:40,5.08,04/07/2015 02:02:31,4.17
,23/07/2015 05:43:46,3.03,20/07/2015 15:42:51,2.58,14/07/2015 05:29:20,5.96,12/07/2015 15:59:42,8.37,09/08/2015 14:48:37,6.47,20/07/2015 15:28:24,4.65,29/07/2015 10:25:44,5.08,04/07/2015 03:02:37,4.34
,23/07/2015 06:50:51,3.03,20/07/2015 16:01:57,2.08,14/07/2015 06:34:28,5.96,12/07/2015 17:00:00,8.37,09/08/2015 15:48:54,6.30,20/07/2015 15:34:25,3.99,29/07/2015 11:32:49,5.24,04/07/2015 04:12:44,4.17
,23/07/2015 07:52:14,3.53,20/07/2015 17:03:14,2.08,14/07/2015 07:35:37,5.63,12/07/2015 18:09:21,8.37,09/08/2015 16:52:13,6.30,20/07/2015 15:42:25,3.33,29/07/2015 12:33:54,5.08,04/07/2015 05:12:50,4.17
,23/07/2015 07:59:15,4.19,20/07/2015 18:05:31,2.08,14/07/2015 08:51:54,5.96,12/07/2015 19:11:49,8.37,09/08/2015 17:56:33,6.30,20/07/2015 16:08:28,2.68,29/07/2015 13:34:58,5.24,04/07/2015 06:14:56,4.17
,23/07/2015 08:10:18,4.85,20/07/2015 19:13:50,2.08,14/07/2015 09:52:03,6.13,12/07/2015 20:15:08,8.69,09/08/2015 18:16:38,5.47,20/07/2015 17:08:35,2.68,29/07/2015 14:35:03,5.24,04/07/2015 07:27:03,4.17
,23/07/2015 08:45:25,5.52,20/07/2015 20:17:07,2.08,14/07/2015 10:58:11,6.13,12/07/2015 21:17:28,8.37,09/08/2015 18:24:38,4.81,20/07/2015 18:09:41,2.51,29/07/2015 15:36:07,5.08,04/07/2015 08:28:08,4.17
,23/07/2015 09:50:35,5.35,20/07/2015 21:23:25,2.08,14/07/2015 11:58:19,5.96,12/07/2015 22:17:57,8.37,09/08/2015 18:40:40,4.15,20/07/2015 19:09:48,2.68,29/07/2015 16:41:12,5.24,04/07/2015 09:29:14,4.34
,23/07/2015 10:50:40,5.52,20/07/2015 22:23:42,1.91,14/07/2015 12:59:26,5.96,12/07/2015 23:18:07,8.69,09/08/2015 19:40:45,3.98,20/07/2015 20:15:56,2.68,29/07/2015 17:41:17,5.08,04/07/2015 10:31:20,4.17
,23/07/2015 11:51:46,5.52,20/07/2015 23:24:59,2.08,14/07/2015 14:03:51,5.96,13/07/2015 00:21:15,8.69,09/08/2015 21:04:52,3.98,20/07/2015 21:18:04,2.51,29/07/2015 18:43:21,5.24,04/07/2015 11:54:27,4.17
,23/07/2015 12:14:47,4.85,21/07/2015 00:35:19,2.08,14/07/2015 15:05:05,6.13,13/07/2015 01:24:22,8.69,09/08/2015 22:15:58,3.98,20/07/2015 22:32:12,2.51,29/07/2015 19:44:26,5.24,04/07/2015 12:55:33,4.17
,23/07/2015 12:20:48,4.19,21/07/2015 01:39:36,2.08,14/07/2015 16:05:18,5.96,13/07/2015 02:26:30,8.69,09/08/2015 23:16:03,3.81,20/07/2015 23:32:18,2.68,29/07/2015 20:44:30,5.24,04/07/2015 13:55:39,4.34
,23/07/2015 12:29:49,3.53,21/07/2015 02:47:55,2.08,14/07/2015 16:43:14,5.46,13/07/2015 03:26:38,8.53,10/08/2015 00:19:08,3.98,21/07/2015 00:34:25,2.51,29/07/2015 21:46:35,5.24,04/07/2015 14:55:44,4.17
,23/07/2015 13:05:51,2.86,21/07/2015 03:52:13,2.08,14/07/2015 16:46:19,4.96,13/07/2015 04:26:45,8.37,10/08/2015 01:39:15,3.98,21/07/2015 01:43:33,2.68,29/07/2015 22:52:40,5.24,04/07/2015 16:09:51,4.17
,23/07/2015 14:34:58,3.03,21/07/2015 05:03:32,2.08,14/07/2015 16:58:21,5.46,13/07/2015 05:32:53,8.69,10/08/2015 02:42:20,3.98,21/07/2015 02:43:40,2.68,29/07/2015 23:53:44,5.24,04/07/2015 17:13:57,4.17
,23/07/2015 15:50:22,2.86,21/07/2015 06:11:51,2.08,14/07/2015 17:40:29,5.96,13/07/2015 06:34:02,8.69,10/08/2015 04:09:27,3.98,21/07/2015 03:43:46,2.51,30/07/2015 01:03:49,5.24,04/07/2015 18:14:03,4.17
,23/07/2015 16:51:27,3.03,21/07/2015 07:15:08,2.08,14/07/2015 18:49:42,5.96,13/07/2015 07:41:10,8.37,10/08/2015 05:25:33,3.98,21/07/2015 04:43:53,2.51,30/07/2015 02:03:53,5.24,04/07/2015 19:14:08,4.17
,23/07/2015 17:51:31,3.03,21/07/2015 07:46:15,2.58,14/07/2015 20:00:55,5.96,13/07/2015 08:41:43,8.53,10/08/2015 06:38:39,3.98,21/07/2015 05:45:00,2.68,30/07/2015 03:06:58,5.24,04/07/2015 20:15:14,4.17
,23/07/2015 18:52:36,3.03,21/07/2015 07:49:16,3.09,14/07/2015 21:04:07,5.63,13/07/2015 09:47:12,8.37,10/08/2015 07:38:44,3.98,21/07/2015 06:45:07,2.51,30/07/2015 04:12:03,5.24,04/07/2015 21:05:18,4.67
,23/07/2015 19:54:41,3.03,21/07/2015 07:53:19,3.60,14/07/2015 22:11:17,5.96,13/07/2015 10:59:28,8.37,10/08/2015 08:42:50,3.98,21/07/2015 07:45:14,3.17,30/07/2015 05:12:08,5.24,04/07/2015 21:07:18,5.18
,23/07/2015 20:54:45,3.03,21/07/2015 07:59:20,4.11,14/07/2015 23:11:31,5.80,13/07/2015 12:18:45,8.69,10/08/2015 09:46:55,3.98,21/07/2015 07:49:14,3.83,30/07/2015 06:36:14,5.24,04/07/2015 21:09:18,5.68
,23/07/2015 21:59:50,3.03,21/07/2015 08:12:21,4.61,15/07/2015 00:20:23,5.96,13/07/2015 13:36:03,8.69,10/08/2015 10:47:06,4.15,21/07/2015 07:55:19,4.48,30/07/2015 07:36:18,5.08,04/07/2015 21:11:36,6.35
,23/07/2015 23:03:55,3.03,21/07/2015 08:58:25,4.11,15/07/2015 01:25:45,5.96,13/07/2015 14:36:16,8.53,10/08/2015 10:54:07,4.81,21/07/2015 08:16:25,5.14,30/07/2015 08:38:23,5.24,04/07/2015 21:15:37,6.86
,24/07/2015 00:12:00,3.03,21/07/2015 09:01:25,3.60,15/07/2015 02:37:07,5.96,13/07/2015 15:36:31,8.53,10/08/2015 11:02:08,5.47,21/07/2015 08:59:35,4.48,30/07/2015 09:41:28,5.24,04/07/2015 21:22:39,7.36
,24/07/2015 01:22:06,3.03,21/07/2015 09:05:26,3.09,15/07/2015 03:42:51,5.96,13/07/2015 16:42:40,8.69,10/08/2015 11:22:11,6.14,21/07/2015 09:04:35,3.83,30/07/2015 10:48:32,5.24,04/07/2015 21:28:40,7.87
,24/07/2015 02:28:11,3.03,21/07/2015 09:11:26,2.58,15/07/2015 04:47:06,6.13,13/07/2015 17:48:50,8.69,10/08/2015 12:23:00,6.14,21/07/2015 09:12:36,3.17,30/07/2015 11:48:37,5.08,04/07/2015 21:38:43,8.37
,24/07/2015 03:28:15,3.03,21/07/2015 09:23:26,2.08,15/07/2015 05:53:16,6.13,13/07/2015 18:51:58,8.69,10/08/2015 12:47:16,5.47,21/07/2015 10:07:41,2.51,30/07/2015 13:09:43,5.24,04/07/2015 22:09:50,8.87
,24/07/2015 04:43:21,3.03,21/07/2015 10:23:28,1.91,15/07/2015 06:54:24,6.13,13/07/2015 19:54:06,8.53,10/08/2015 12:54:17,4.81,21/07/2015 11:07:46,2.68,30/07/2015 14:21:48,5.24,04/07/2015 23:15:16,8.87
,24/07/2015 05:49:25,3.03,21/07/2015 11:23:30,1.91,15/07/2015 07:58:33,5.96,13/07/2015 20:54:14,8.53,10/08/2015 13:09:18,4.15,21/07/2015 12:19:52,2.68,30/07/2015 15:29:53,5.24,05/07/2015 00:18:37,8.87
,24/07/2015 06:55:30,2.70,21/07/2015 12:23:32,1.74,15/07/2015 08:59:42,5.96,13/07/2015 21:58:45,8.37,10/08/2015 14:14:26,3.98,21/07/2015 13:21:57,2.68,30/07/2015 16:29:58,5.24,05/07/2015 01:21:03,8.87
,24/07/2015 08:02:35,3.03,21/07/2015 13:46:34,1.74,15/07/2015 10:02:50,5.96,13/07/2015 22:58:59,8.37,10/08/2015 15:15:33,3.81,21/07/2015 14:24:03,2.68,30/07/2015 17:32:02,5.24,05/07/2015 02:35:42,8.87
,24/07/2015 09:06:40,2.70,21/07/2015 14:56:36,1.74,15/07/2015 11:09:00,5.96,14/07/2015 00:03:28,8.20,10/08/2015 16:37:43,3.98,21/07/2015 15:24:08,2.68,30/07/2015 18:36:07,5.24,05/07/2015 03:09:27,224.08
,24/07/2015 10:10:45,3.03,21/07/2015 15:56:38,1.91,15/07/2015 12:15:09,5.96,14/07/2015 01:04:46,8.37,10/08/2015 17:44:51,3.98,21/07/2015 16:53:16,2.68,30/07/2015 19:41:11,5.24,05/07/2015 03:48:23,8.20
,24/07/2015 11:29:51,2.70,21/07/2015 16:57:40,1.74,15/07/2015 13:20:26,5.96,14/07/2015 02:04:53,8.37,10/08/2015 19:27:03,3.98,21/07/2015 18:07:22,2.68,30/07/2015 21:05:17,5.24,05/07/2015 04:08:32,7.70
,24/07/2015 12:48:57,3.03,21/07/2015 17:57:42,1.91,15/07/2015 14:23:48,5.96,14/07/2015 03:06:01,8.37,10/08/2015 20:46:11,3.98,21/07/2015 19:13:28,2.68,30/07/2015 22:08:22,5.08,05/07/2015 04:16:34,8.20
,24/07/2015 14:08:03,3.03,21/07/2015 19:05:44,1.74,15/07/2015 15:37:18,5.63,14/07/2015 04:09:10,8.37,10/08/2015 21:53:19,3.98,21/07/2015 20:43:35,2.68,30/07/2015 23:10:27,5.24,05/07/2015 04:29:38,8.71
,24/07/2015 15:08:07,2.86,21/07/2015 20:18:46,1.74,15/07/2015 16:37:32,5.80,14/07/2015 05:10:17,8.53,10/08/2015 22:58:27,3.98,21/07/2015 22:05:42,2.68,31/07/2015 00:15:31,5.24,05/07/2015 05:31:57,8.87
,24/07/2015 16:12:12,2.70,21/07/2015 21:22:48,1.74,15/07/2015 17:37:47,5.80,14/07/2015 06:10:25,8.37,11/08/2015 00:12:35,3.98,21/07/2015 23:53:51,2.68,31/07/2015 01:28:37,5.24,05/07/2015 06:43:38,9.21
,24/07/2015 17:21:17,3.03,21/07/2015 22:36:50,1.74,15/07/2015 18:38:01,5.96,14/07/2015 07:11:34,8.37,11/08/2015 01:22:43,3.65,22/07/2015 00:58:57,2.68,31/07/2015 02:45:43,5.24,05/07/2015 07:54:56,8.87
,24/07/2015 18:49:24,3.03,21/07/2015 23:50:52,1.74,15/07/2015 19:38:54,5.80,14/07/2015 08:12:41,8.37,11/08/2015 02:28:51,3.98,22/07/2015 02:06:03,2.68,31/07/2015 03:48:47,5.24,05/07/2015 08:56:11,9.21
,24/07/2015 20:22:31,3.03,22/07/2015 01:01:54,1.74,15/07/2015 20:53:15,5.80,14/07/2015 09:43:01,8.37,11/08/2015 03:38:59,3.65,22/07/2015 03:13:09,2.35,31/07/2015 04:49:52,5.24,05/07/2015 09:59:27,9.21
,24/07/2015 21:35:37,3.03,22/07/2015 02:34:57,1.74,15/07/2015 22:02:36,5.80,14/07/2015 10:44:09,8.69,11/08/2015 04:39:07,3.81,22/07/2015 04:22:15,2.68,31/07/2015 06:04:58,5.24,05/07/2015 11:39:52,9.21
,24/07/2015 22:44:42,3.03,22/07/2015 03:40:59,1.74,15/07/2015 23:05:55,6.13,14/07/2015 11:47:17,8.69,11/08/2015 06:04:17,3.98,22/07/2015 05:50:22,2.68,31/07/2015 07:07:02,5.08,05/07/2015 12:45:09,9.21
,24/07/2015 23:44:47,3.03,22/07/2015 04:41:01,1.74,16/07/2015 00:06:13,5.96,14/07/2015 12:47:25,8.37,11/08/2015 07:22:26,3.98,22/07/2015 06:54:28,2.68,31/07/2015 08:18:08,5.24,05/07/2015 13:45:25,9.04
,25/07/2015 00:50:52,3.03,22/07/2015 05:41:03,1.74,16/07/2015 01:07:32,5.96,14/07/2015 13:53:48,8.69,11/08/2015 08:23:33,3.98,22/07/2015 07:54:33,2.68,31/07/2015 09:23:12,5.24,05/07/2015 14:48:40,8.87
,25/07/2015 01:50:56,3.03,22/07/2015 06:55:05,1.74,16/07/2015 02:07:50,5.96,14/07/2015 14:55:02,8.69,11/08/2015 09:26:40,3.98,22/07/2015 09:05:39,2.68,31/07/2015 10:47:19,5.24,05/07/2015 15:48:56,9.04
,25/07/2015 02:54:01,2.70,22/07/2015 08:03:07,1.74,16/07/2015 03:20:14,5.63,14/07/2015 15:58:17,8.69,11/08/2015 10:44:50,3.98,22/07/2015 10:03:44,29.25,31/07/2015 11:47:23,5.24,05/07/2015 16:54:16,8.87
,25/07/2015 03:54:06,3.03,22/07/2015 09:03:09,1.91,16/07/2015 04:21:31,5.80,14/07/2015 16:40:14,8.04,11/08/2015 11:49:58,3.98,22/07/2015 10:04:51,218.99,31/07/2015 12:58:28,5.24,05/07/2015 17:54:33,9.04
,25/07/2015 04:55:10,3.03,22/07/2015 10:04:18,224.31,16/07/2015 05:24:44,6.13,14/07/2015 16:43:14,7.38,11/08/2015 12:57:05,3.98,22/07/2015 10:51:55,3.17,31/07/2015 13:59:33,5.08,05/07/2015 18:55:49,8.87
,25/07/2015 06:15:17,3.03,22/07/2015 10:51:22,2.25,16/07/2015 06:26:58,6.13,14/07/2015 16:49:19,6.73,11/08/2015 14:22:15,3.98,22/07/2015 11:22:59,2.51,31/07/2015 14:59:37,5.24,05/07/2015 19:57:07,9.04
,25/07/2015 07:20:22,3.03,22/07/2015 11:46:44,1.74,16/07/2015 07:29:46,6.13,14/07/2015 16:54:20,7.38,11/08/2015 15:56:26,3.98,22/07/2015 12:25:19,3.17,31/07/2015 16:00:41,5.08,05/07/2015 20:58:24,8.87
,25/07/2015 08:24:26,3.03,22/07/2015 12:20:19,2.25,16/07/2015 08:30:01,5.96,14/07/2015 17:05:22,8.04,11/08/2015 17:19:35,3.98,22/07/2015 12:47:21,2.51,31/07/2015 17:08:46,5.24,05/07/2015 21:36:44,8.37
,25/07/2015 09:24:31,2.70,22/07/2015 13:02:22,1.74,16/07/2015 09:30:19,5.96,14/07/2015 18:05:34,8.37,11/08/2015 18:54:46,3.98,22/07/2015 14:20:29,2.68,31/07/2015 18:36:53,5.24,05/07/2015 22:09:07,8.87
,25/07/2015 10:27:36,3.03,22/07/2015 14:03:27,1.74,16/07/2015 10:37:41,5.80,14/07/2015 19:06:45,8.53,11/08/2015 19:58:53,3.65,22/07/2015 15:24:35,2.68,31/07/2015 19:36:57,5.24,05/07/2015 22:55:10,8.37
,25/07/2015 11:29:40,2.86,22/07/2015 15:03:33,1.74,16/07/2015 11:37:58,5.96,14/07/2015 20:08:57,8.53,11/08/2015 21:03:01,3.98,22/07/2015 16:27:40,2.68,31/07/2015 20:37:01,5.24,05/07/2015 23:03:11,8.87
,25/07/2015 12:29:45,3.03,22/07/2015 16:08:38,1.74,16/07/2015 12:41:45,5.80,14/07/2015 21:09:07,8.53,11/08/2015 22:22:10,3.98,22/07/2015 17:33:46,2.68,31/07/2015 21:37:06,5.08,06/07/2015 00:03:40,8.87
,25/07/2015 13:31:49,3.03,22/07/2015 17:11:44,1.74,16/07/2015 13:42:22,5.96,14/07/2015 22:09:17,8.53,11/08/2015 23:23:17,3.65,22/07/2015 18:40:51,2.68,31/07/2015 22:37:10,5.08,06/07/2015 01:08:57,8.87
,25/07/2015 14:31:54,3.03,22/07/2015 18:17:49,1.74,16/07/2015 14:44:29,5.80,14/07/2015 23:35:41,8.53,12/08/2015 00:24:24,3.98,22/07/2015 20:03:59,2.68,31/07/2015 23:56:16,5.24,06/07/2015 02:41:31,9.21
,25/07/2015 15:31:58,3.03,22/07/2015 19:17:54,1.74,16/07/2015 15:59:38,6.13,15/07/2015 00:45:33,8.53,12/08/2015 01:30:32,3.98,22/07/2015 21:18:05,2.68,01/08/2015 01:04:21,5.24,06/07/2015 03:41:46,9.21
,25/07/2015 16:33:03,2.86,22/07/2015 20:19:59,1.74,16/07/2015 16:59:56,5.96,15/07/2015 01:46:52,8.53,12/08/2015 02:33:40,3.98,22/07/2015 22:40:12,2.68,01/08/2015 02:04:25,5.08,06/07/2015 04:47:02,8.87
,25/07/2015 17:37:08,2.86,22/07/2015 21:24:05,1.74,16/07/2015 18:09:18,6.13,15/07/2015 02:49:11,8.53,12/08/2015 03:46:48,3.98,22/07/2015 23:41:18,2.68,01/08/2015 03:08:30,5.24,06/07/2015 05:56:19,8.87
,25/07/2015 18:37:13,2.86,22/07/2015 22:27:10,1.74,16/07/2015 19:13:38,6.13,15/07/2015 03:49:53,8.53,12/08/2015 04:59:57,3.98,23/07/2015 01:10:25,2.68,01/08/2015 04:08:34,5.08,06/07/2015 06:56:34,9.04
,25/07/2015 19:37:18,2.86,22/07/2015 23:27:15,1.74,16/07/2015 20:15:58,5.96,15/07/2015 04:58:08,8.37,12/08/2015 06:13:06,3.98,23/07/2015 02:23:31,2.68,01/08/2015 05:09:39,5.24,06/07/2015 08:11:53,8.87
,25/07/2015 20:38:22,2.86,23/07/2015 00:41:21,1.74,16/07/2015 21:27:19,5.80,15/07/2015 05:58:17,8.53,12/08/2015 07:26:14,3.98,23/07/2015 03:23:37,2.68,01/08/2015 06:10:43,5.24,06/07/2015 09:12:08,8.87
,25/07/2015 21:39:27,3.03,23/07/2015 01:41:26,1.74,16/07/2015 22:27:38,6.13,15/07/2015 07:04:26,8.37,12/08/2015 08:56:24,3.98,23/07/2015 04:27:42,2.35,01/08/2015 07:10:48,5.24,06/07/2015 10:14:24,8.87
,25/07/2015 22:43:32,2.86,23/07/2015 02:42:31,1.74,16/07/2015 23:35:00,6.13,15/07/2015 08:04:34,8.37,12/08/2015 09:56:31,3.81,23/07/2015 06:02:51,2.68,01/08/2015 08:11:53,5.24,06/07/2015 11:13:38,8.37
,25/07/2015 23:46:37,2.86,23/07/2015 03:43:36,1.74,17/07/2015 00:42:20,6.13,15/07/2015 09:04:42,8.37,12/08/2015 11:53:45,3.65,23/07/2015 07:27:58,2.68,01/08/2015 09:11:57,5.08,06/07/2015 11:15:38,7.87
,26/07/2015 00:46:41,3.03,23/07/2015 05:20:44,1.74,17/07/2015 01:46:40,6.13,15/07/2015 10:04:50,8.37,12/08/2015 12:59:53,3.98,23/07/2015 07:50:15,3.33,01/08/2015 10:14:02,5.24,06/07/2015 11:17:39,7.36
,26/07/2015 01:46:46,2.86,23/07/2015 06:22:49,1.74,17/07/2015 02:52:59,6.13,15/07/2015 11:05:59,8.53,12/08/2015 14:14:01,3.65,23/07/2015 07:55:16,3.99,01/08/2015 11:17:07,5.24,06/07/2015 11:20:40,6.86
,26/07/2015 02:58:51,2.86,23/07/2015 07:31:55,1.74,17/07/2015 03:53:17,5.96,15/07/2015 12:06:08,8.53,12/08/2015 15:30:10,3.98,23/07/2015 08:03:17,4.65,01/08/2015 12:17:11,5.08,06/07/2015 11:24:41,6.35
,26/07/2015 04:03:56,2.86,23/07/2015 07:46:56,2.25,17/07/2015 04:53:36,6.13,15/07/2015 13:08:16,8.53,12/08/2015 16:58:20,3.65,23/07/2015 09:08:24,5.30,01/08/2015 13:18:15,5.08,06/07/2015 11:27:41,5.85
,26/07/2015 05:06:01,2.86,23/07/2015 07:51:14,2.75,17/07/2015 05:58:56,6.13,15/07/2015 14:34:50,8.53,12/08/2015 18:01:27,3.65,23/07/2015 10:09:29,4.97,01/08/2015 14:23:20,5.24,06/07/2015 11:34:43,5.35
,26/07/2015 06:09:06,3.03,23/07/2015 07:55:15,3.26,17/07/2015 07:00:15,6.13,15/07/2015 15:52:22,8.53,12/08/2015 19:04:35,3.98,23/07/2015 11:12:32,4.97,01/08/2015 15:40:26,5.24,06/07/2015 11:48:46,4.84
,26/07/2015 07:10:11,3.03,23/07/2015 07:59:15,3.77,17/07/2015 08:01:34,5.96,15/07/2015 17:13:41,8.53,12/08/2015 20:51:47,3.98,23/07/2015 12:13:36,4.65,01/08/2015 16:47:31,5.24,06/07/2015 12:14:53,4.34
,26/07/2015 08:11:15,2.86,23/07/2015 08:07:17,4.27,17/07/2015 09:05:54,6.13,15/07/2015 18:14:56,8.53,12/08/2015 22:07:56,3.65,23/07/2015 12:19:36,3.99,01/08/2015 17:54:36,5.24,06/07/2015 13:20:08,4.51
,26/07/2015 09:20:21,2.86,23/07/2015 08:34:23,4.78,17/07/2015 10:09:30,6.13,15/07/2015 19:36:54,8.53,12/08/2015 23:13:04,3.98,23/07/2015 12:26:36,3.33,01/08/2015 18:57:40,5.24,06/07/2015 14:49:29,4.51
,26/07/2015 10:26:26,2.86,23/07/2015 09:34:34,4.61,17/07/2015 11:18:03,5.80,15/07/2015 20:44:12,8.69,13/08/2015 00:58:16,3.98,23/07/2015 12:41:37,2.68,01/08/2015 19:59:45,5.24,06/07/2015 16:01:46,4.51
,26/07/2015 11:26:30,2.86,23/07/2015 10:46:40,4.61,17/07/2015 12:20:16,6.13,15/07/2015 22:19:41,8.69,13/08/2015 02:12:25,3.98,23/07/2015 14:31:42,2.68,01/08/2015 21:04:49,5.24,06/07/2015 17:02:00,4.34
,26/07/2015 12:26:35,3.03,23/07/2015 11:47:45,4.61,17/07/2015 13:24:29,5.80,15/07/2015 23:27:01,8.69,13/08/2015 03:13:32,3.81,23/07/2015 15:50:22,2.51,01/08/2015 22:09:54,5.24,06/07/2015 18:03:15,4.51
,26/07/2015 13:31:40,2.86,23/07/2015 12:14:47,4.11,17/07/2015 14:24:42,6.13,16/07/2015 00:29:20,8.37,13/08/2015 03:39:35,4.48,23/07/2015 16:55:27,2.68,01/08/2015 23:17:59,5.24,06/07/2015 19:27:35,4.17
,26/07/2015 14:35:45,2.86,23/07/2015 12:17:48,3.60,17/07/2015 15:25:55,6.13,16/07/2015 01:31:39,8.53,13/08/2015 03:47:36,5.14,23/07/2015 18:51:37,2.68,02/08/2015 00:18:04,5.24,06/07/2015 21:22:02,4.51
,26/07/2015 15:40:50,2.86,23/07/2015 12:20:48,3.09,17/07/2015 16:29:08,6.13,16/07/2015 02:31:58,8.37,13/08/2015 04:01:38,5.81,23/07/2015 20:02:44,2.68,02/08/2015 01:18:08,5.24,06/07/2015 22:46:22,4.51
,26/07/2015 16:40:55,2.86,23/07/2015 12:26:48,2.58,17/07/2015 17:29:21,6.13,16/07/2015 03:32:17,8.53,13/08/2015 05:03:32,6.30,23/07/2015 21:23:51,2.68,02/08/2015 02:18:13,5.24,07/07/2015 00:09:42,4.51
,26/07/2015 17:41:59,2.86,23/07/2015 12:39:49,2.08,17/07/2015 18:29:33,6.13,16/07/2015 04:33:34,8.37,13/08/2015 06:03:49,6.47,23/07/2015 23:10:00,2.68,02/08/2015 03:19:17,5.08,07/07/2015 00:12:42,5.18
,26/07/2015 18:43:04,2.86,23/07/2015 14:21:57,1.74,17/07/2015 19:33:05,6.13,16/07/2015 05:48:50,8.37,13/08/2015 06:08:54,222.60,24/07/2015 00:14:05,2.35,02/08/2015 04:20:21,5.24,07/07/2015 00:14:42,5.85
,26/07/2015 19:50:09,2.86,23/07/2015 15:50:22,2.08,17/07/2015 20:34:24,5.96,16/07/2015 06:53:36,8.37,13/08/2015 06:20:24,6.14,24/07/2015 02:38:18,2.68,02/08/2015 05:28:26,5.24,07/07/2015 00:17:43,6.35
,26/07/2015 21:06:15,2.86,23/07/2015 17:02:27,1.74,17/07/2015 21:35:44,5.80,16/07/2015 07:58:53,8.69,13/08/2015 07:32:40,6.47,24/07/2015 04:50:29,2.68,02/08/2015 06:29:31,5.24,07/07/2015 00:20:43,6.86
,26/07/2015 22:08:20,2.86,23/07/2015 18:08:32,1.74,17/07/2015 22:38:03,5.96,16/07/2015 08:59:09,8.53,13/08/2015 08:36:58,6.47,24/07/2015 05:52:35,2.35,02/08/2015 07:31:36,5.24,07/07/2015 00:24:44,7.53
,26/07/2015 23:18:25,2.86,23/07/2015 19:26:38,1.74,17/07/2015 23:41:07,6.13,16/07/2015 10:07:28,8.53,13/08/2015 09:37:05,6.30,24/07/2015 07:04:41,2.68,02/08/2015 08:32:40,5.08,07/07/2015 00:30:45,8.03
,27/07/2015 00:42:32,2.86,23/07/2015 20:43:44,1.74,18/07/2015 00:42:25,6.13,16/07/2015 11:17:52,8.20,13/08/2015 10:37:13,6.30,24/07/2015 08:05:47,2.68,02/08/2015 09:40:45,5.24,07/07/2015 00:41:47,8.54
,27/07/2015 01:45:36,2.86,23/07/2015 22:04:51,1.74,18/07/2015 01:44:44,6.13,16/07/2015 12:18:15,8.37,13/08/2015 11:38:21,6.47,24/07/2015 09:20:54,2.68,02/08/2015 10:40:50,5.24,07/07/2015 01:41:57,8.87
,27/07/2015 02:50:41,2.86,23/07/2015 23:16:56,1.74,18/07/2015 02:45:02,6.13,16/07/2015 13:18:19,8.20,13/08/2015 12:39:28,6.47,24/07/2015 10:57:02,2.68,02/08/2015 11:45:55,5.24,07/07/2015 02:42:05,8.54
,27/07/2015 03:56:46,2.86,24/07/2015 00:23:01,1.74,18/07/2015 03:45:21,5.96,16/07/2015 14:21:26,8.20,13/08/2015 13:44:36,6.14,24/07/2015 12:55:12,2.68,02/08/2015 12:45:59,5.24,07/07/2015 03:49:34,9.04
,27/07/2015 05:05:52,2.86,24/07/2015 01:30:06,1.74,18/07/2015 04:53:41,6.13,16/07/2015 15:21:33,8.37,13/08/2015 14:48:44,6.14,24/07/2015 14:11:19,2.68,02/08/2015 13:46:04,5.24,07/07/2015 05:09:59,8.87
,27/07/2015 06:06:56,3.03,24/07/2015 02:31:11,1.74,18/07/2015 06:01:02,6.13,16/07/2015 16:23:41,8.53,13/08/2015 15:49:36,6.30,24/07/2015 15:13:24,2.68,02/08/2015 14:51:08,5.24,07/07/2015 06:11:17,9.21
,27/07/2015 07:07:01,2.86,24/07/2015 03:31:15,1.74,18/07/2015 07:02:20,6.13,16/07/2015 17:33:07,8.37,13/08/2015 16:50:43,6.14,24/07/2015 17:57:39,2.35,02/08/2015 15:54:13,5.08,07/07/2015 07:23:39,9.21
,27/07/2015 08:08:06,2.86,24/07/2015 04:31:20,1.91,18/07/2015 08:02:39,6.13,16/07/2015 19:02:34,8.37,13/08/2015 18:17:54,6.14,24/07/2015 19:06:45,2.68,02/08/2015 16:56:18,5.24,07/07/2015 08:28:49,9.21
,27/07/2015 09:08:10,3.03,24/07/2015 05:39:25,1.74,18/07/2015 09:02:57,5.96,16/07/2015 20:30:02,8.37,13/08/2015 19:25:02,6.14,24/07/2015 20:29:52,2.68,02/08/2015 18:08:23,5.24,07/07/2015 09:32:58,9.21
,27/07/2015 10:13:15,2.86,24/07/2015 06:51:30,1.74,18/07/2015 10:09:17,5.80,16/07/2015 21:35:22,8.37,13/08/2015 20:39:24,6.47,24/07/2015 21:38:57,2.35,02/08/2015 19:08:27,5.24,07/07/2015 10:34:07,9.21
,27/07/2015 11:18:20,2.86,24/07/2015 07:51:35,1.74,18/07/2015 11:19:39,6.13,16/07/2015 22:48:45,8.69,13/08/2015 21:39:24,6.30,24/07/2015 22:43:03,2.68,02/08/2015 20:10:32,5.24,07/07/2015 11:42:17,9.21
,27/07/2015 12:20:25,2.86,24/07/2015 08:51:39,1.91,18/07/2015 12:19:57,5.96,16/07/2015 23:49:04,8.37,13/08/2015 22:40:32,6.47,24/07/2015 23:43:08,2.51,02/08/2015 21:15:36,5.24,07/07/2015 12:44:26,9.21
,27/07/2015 13:20:30,3.03,24/07/2015 09:58:44,1.74,18/07/2015 13:23:16,5.80,17/07/2015 01:01:27,8.69,13/08/2015 23:41:40,6.47,25/07/2015 01:30:17,2.68,02/08/2015 22:19:41,5.24,07/07/2015 13:50:36,9.21
,27/07/2015 14:21:34,2.86,24/07/2015 11:17:50,1.74,18/07/2015 14:26:37,5.96,17/07/2015 02:30:53,8.37,14/08/2015 00:41:48,6.30,25/07/2015 03:00:25,2.68,02/08/2015 23:19:45,5.08,07/07/2015 14:58:45,9.21
,27/07/2015 15:27:40,2.86,24/07/2015 12:36:56,1.74,18/07/2015 15:26:55,5.80,17/07/2015 03:31:11,8.53,14/08/2015 01:41:55,6.47,25/07/2015 04:03:30,2.68,03/08/2015 00:28:50,5.24,07/07/2015 16:00:53,8.87
,27/07/2015 16:41:45,2.86,24/07/2015 13:44:01,1.74,18/07/2015 16:30:16,5.96,17/07/2015 04:56:37,8.69,14/08/2015 02:44:02,6.47,25/07/2015 05:38:38,2.68,03/08/2015 01:28:55,5.08,07/07/2015 17:02:01,8.87
,27/07/2015 17:41:50,3.03,24/07/2015 14:55:06,1.74,18/07/2015 17:40:25,5.63,17/07/2015 05:56:56,8.37,14/08/2015 03:54:11,6.47,25/07/2015 09:16:56,2.35,03/08/2015 02:30:59,5.24,07/07/2015 18:14:11,9.21
,27/07/2015 18:41:54,3.03,24/07/2015 15:56:11,1.74,18/07/2015 18:45:32,5.96,17/07/2015 07:20:21,8.69,14/08/2015 04:54:18,6.47,25/07/2015 10:20:01,2.68,03/08/2015 03:43:05,5.24,07/07/2015 19:16:18,9.21
,27/07/2015 19:43:59,3.19,24/07/2015 16:58:16,1.74,18/07/2015 19:59:41,5.63,17/07/2015 08:27:42,8.69,14/08/2015 05:55:25,6.30,25/07/2015 11:22:06,2.68,03/08/2015 04:43:09,5.24,07/07/2015 20:19:26,8.87
,27/07/2015 20:50:04,2.86,24/07/2015 18:02:21,1.74,18/07/2015 21:09:50,5.96,17/07/2015 09:49:20,8.37,14/08/2015 06:57:45,6.30,25/07/2015 12:23:12,2.68,03/08/2015 05:51:14,5.24,07/07/2015 21:24:34,8.87
,27/07/2015 22:01:10,2.86,24/07/2015 19:11:26,2.08,18/07/2015 22:34:00,5.96,17/07/2015 10:49:58,8.37,14/08/2015 08:06:54,6.30,25/07/2015 13:25:17,2.68,03/08/2015 06:52:19,5.24,07/07/2015 22:26:08,8.87
,27/07/2015 23:02:15,2.86,24/07/2015 20:11:30,1.91,19/07/2015 00:13:31,5.96,17/07/2015 11:53:11,8.37,14/08/2015 09:07:29,6.30,25/07/2015 14:25:22,2.51,03/08/2015 08:01:24,5.24,07/07/2015 23:44:31,8.87
,28/07/2015 00:05:20,2.86,24/07/2015 21:22:36,1.74,19/07/2015 01:38:56,5.96,17/07/2015 12:59:24,8.69,14/08/2015 10:22:34,6.47,25/07/2015 15:34:28,2.68,03/08/2015 09:01:29,5.24,08/07/2015 01:12:58,9.21
,28/07/2015 01:05:24,2.86,24/07/2015 22:23:40,1.74,19/07/2015 02:41:20,5.96,17/07/2015 14:10:39,8.37,14/08/2015 11:44:56,6.47,25/07/2015 16:34:33,2.51,03/08/2015 10:01:33,5.08,08/07/2015 02:15:18,8.87
,28/07/2015 02:07:29,2.86,24/07/2015 23:35:46,1.74,19/07/2015 03:55:29,5.96,17/07/2015 15:10:51,8.53,14/08/2015 12:48:15,6.30,25/07/2015 17:34:38,2.51,03/08/2015 11:04:37,5.24,08/07/2015 03:15:37,9.21
,28/07/2015 03:08:34,3.03,25/07/2015 00:37:51,1.74,19/07/2015 05:10:42,5.63,17/07/2015 16:14:05,8.69,14/08/2015 13:49:33,6.47,25/07/2015 18:35:43,2.51,03/08/2015 12:23:43,5.24,08/07/2015 04:22:58,9.21
,28/07/2015 04:08:38,2.86,25/07/2015 01:39:55,1.74,19/07/2015 06:20:52,5.63,17/07/2015 17:42:23,8.37,14/08/2015 14:50:51,6.30,25/07/2015 19:36:49,2.51,03/08/2015 13:25:48,5.24,08/07/2015 05:35:20,9.21
,28/07/2015 05:18:43,2.86,25/07/2015 02:45:00,1.74,19/07/2015 07:27:12,5.96,17/07/2015 18:45:39,8.37,14/08/2015 15:53:10,6.47,25/07/2015 20:37:54,2.51,03/08/2015 14:44:54,5.24,08/07/2015 06:36:01,9.04
,28/07/2015 06:21:48,2.86,25/07/2015 03:45:05,1.91,19/07/2015 08:27:30,5.80,17/07/2015 19:54:12,8.37,14/08/2015 16:53:30,6.47,25/07/2015 21:37:59,2.51,03/08/2015 15:47:59,5.24,08/07/2015 07:38:20,9.21
,28/07/2015 07:22:53,2.86,25/07/2015 04:45:09,1.91,19/07/2015 09:27:49,5.63,17/07/2015 20:54:31,8.69,14/08/2015 17:57:49,6.47,25/07/2015 22:38:04,2.68,03/08/2015 16:48:03,5.24,08/07/2015 08:48:43,9.21
,28/07/2015 08:22:58,2.86,25/07/2015 05:50:15,1.74,19/07/2015 10:28:07,5.63,17/07/2015 22:16:56,8.69,14/08/2015 19:09:29,6.47,25/07/2015 23:38:09,2.68,03/08/2015 17:52:08,5.24,08/07/2015 09:52:02,9.21
,28/07/2015 09:23:02,2.86,25/07/2015 06:53:19,1.74,19/07/2015 11:47:53,5.63,17/07/2015 23:36:05,8.69,14/08/2015 20:09:52,6.47,26/07/2015 00:39:15,2.68,03/08/2015 19:02:13,5.24,08/07/2015 10:52:22,9.21
,28/07/2015 10:34:36,3.19,25/07/2015 08:11:26,1.74,19/07/2015 12:50:00,5.63,18/07/2015 00:36:23,8.53,14/08/2015 21:13:10,6.30,26/07/2015 01:40:20,2.51,03/08/2015 20:07:18,5.24,08/07/2015 11:57:42,8.87
,28/07/2015 10:41:16,4.02,25/07/2015 09:24:31,1.74,19/07/2015 13:54:15,5.96,18/07/2015 01:41:43,8.69,14/08/2015 22:14:29,6.30,26/07/2015 02:42:26,2.51,03/08/2015 21:13:23,5.24,08/07/2015 12:58:01,9.04
,28/07/2015 10:51:23,4.69,25/07/2015 10:27:36,2.08,19/07/2015 14:55:34,5.96,18/07/2015 02:45:02,8.69,14/08/2015 23:18:48,6.30,26/07/2015 03:42:31,2.51,03/08/2015 22:27:28,5.24,08/07/2015 14:30:25,9.21
,28/07/2015 11:07:24,5.35,25/07/2015 11:44:41,2.08,19/07/2015 15:56:04,5.63,18/07/2015 03:52:23,8.69,15/08/2015 00:19:06,6.47,26/07/2015 04:42:36,2.51,03/08/2015 23:37:33,5.24,08/07/2015 15:49:01,8.87
,28/07/2015 11:48:15,4.69,25/07/2015 13:02:47,2.08,19/07/2015 16:57:11,5.63,18/07/2015 04:57:42,8.69,15/08/2015 01:20:23,6.47,26/07/2015 05:50:42,2.51,04/08/2015 00:38:38,5.24,08/07/2015 16:50:20,8.87
,28/07/2015 11:57:16,4.02,25/07/2015 14:36:54,2.08,19/07/2015 17:58:18,5.96,18/07/2015 05:59:01,8.69,15/08/2015 01:38:25,5.81,26/07/2015 06:55:47,2.51,04/08/2015 01:49:43,5.24,08/07/2015 17:52:41,8.71
,28/07/2015 12:12:17,3.36,25/07/2015 15:40:59,2.08,19/07/2015 19:06:43,5.63,18/07/2015 07:16:25,8.69,15/08/2015 01:44:25,5.14,26/07/2015 07:56:52,2.51,04/08/2015 02:51:48,5.24,08/07/2015 18:07:43,8.20
,28/07/2015 13:12:22,3.03,25/07/2015 16:41:04,2.08,19/07/2015 20:09:16,5.63,18/07/2015 08:37:50,8.69,15/08/2015 01:55:27,4.48,26/07/2015 08:57:57,2.68,04/08/2015 03:51:52,5.08,08/07/2015 18:34:56,8.71
,28/07/2015 14:12:27,3.03,25/07/2015 18:10:11,2.08,19/07/2015 21:52:07,5.96,18/07/2015 09:43:09,8.69,15/08/2015 02:33:31,3.81,26/07/2015 09:58:03,2.68,04/08/2015 05:10:58,5.24,08/07/2015 19:41:15,8.87
,28/07/2015 15:12:32,3.03,25/07/2015 19:25:17,2.08,19/07/2015 22:52:15,5.96,18/07/2015 10:59:32,8.37,15/08/2015 03:37:38,3.98,26/07/2015 10:58:08,2.68,04/08/2015 06:27:03,5.24,08/07/2015 21:31:47,8.87
,28/07/2015 16:16:37,3.03,25/07/2015 20:30:22,2.08,19/07/2015 23:57:22,5.96,18/07/2015 11:59:51,8.69,15/08/2015 04:37:45,3.81,26/07/2015 11:59:13,2.51,04/08/2015 07:30:08,5.24,08/07/2015 22:39:08,9.21
,28/07/2015 17:16:41,3.03,25/07/2015 21:34:27,2.08,20/07/2015 01:13:39,5.63,18/07/2015 13:11:13,8.37,15/08/2015 05:39:53,3.98,26/07/2015 13:00:18,2.68,04/08/2015 08:34:13,5.24,08/07/2015 23:46:26,8.87
,28/07/2015 18:19:46,3.03,25/07/2015 22:34:31,2.08,20/07/2015 02:21:55,5.96,18/07/2015 14:12:33,8.37,15/08/2015 06:41:00,3.98,26/07/2015 14:00:23,2.51,04/08/2015 09:34:17,5.24,09/07/2015 00:55:47,9.21
,28/07/2015 19:19:50,3.03,25/07/2015 23:34:36,2.08,20/07/2015 03:30:09,5.63,18/07/2015 15:12:51,8.37,15/08/2015 06:55:19,4.64,26/07/2015 15:00:28,2.51,04/08/2015 10:35:21,5.08,09/07/2015 01:56:05,9.04
,28/07/2015 20:20:55,3.03,26/07/2015 00:34:41,2.08,20/07/2015 04:05:23,6.13,18/07/2015 16:13:14,8.53,15/08/2015 07:04:21,5.31,26/07/2015 16:01:34,2.68,04/08/2015 11:36:26,5.08,09/07/2015 03:27:31,9.21
,28/07/2015 21:21:00,2.86,26/07/2015 01:55:47,2.08,20/07/2015 05:06:06,5.96,18/07/2015 17:35:24,8.53,15/08/2015 07:16:25,5.97,26/07/2015 17:01:39,2.68,04/08/2015 12:36:30,5.24,09/07/2015 04:51:03,8.87
,28/07/2015 22:21:04,2.86,26/07/2015 03:14:53,2.08,20/07/2015 06:12:22,5.63,18/07/2015 18:38:32,8.53,15/08/2015 08:44:20,6.47,26/07/2015 18:01:44,2.68,04/08/2015 13:36:35,5.08,09/07/2015 05:58:25,8.87
,28/07/2015 23:22:09,3.03,26/07/2015 04:17:58,2.08,20/07/2015 07:20:30,6.13,18/07/2015 19:47:39,8.53,15/08/2015 09:45:39,6.14,26/07/2015 19:01:49,2.68,04/08/2015 14:37:39,5.24,09/07/2015 07:03:28,9.04
,29/07/2015 00:22:13,3.03,26/07/2015 05:23:02,2.08,20/07/2015 08:23:48,6.13,18/07/2015 20:57:48,8.53,15/08/2015 10:59:21,6.14,26/07/2015 20:03:54,2.68,04/08/2015 15:39:44,5.08,09/07/2015 08:03:45,9.04
,29/07/2015 01:22:18,2.86,26/07/2015 06:23:07,2.08,20/07/2015 09:41:06,6.13,18/07/2015 22:08:58,8.20,15/08/2015 12:07:46,6.47,26/07/2015 21:09:00,2.51,04/08/2015 16:39:48,5.24,09/07/2015 09:07:02,8.87
,29/07/2015 02:22:22,3.03,26/07/2015 07:24:12,2.08,20/07/2015 10:42:21,5.96,18/07/2015 23:14:12,8.53,15/08/2015 13:08:54,6.47,26/07/2015 22:13:05,2.51,04/08/2015 17:40:52,5.08,09/07/2015 10:14:20,8.87
,29/07/2015 03:22:27,3.03,26/07/2015 08:24:16,1.91,20/07/2015 11:43:35,6.13,19/07/2015 00:30:36,8.53,15/08/2015 14:11:16,6.47,26/07/2015 23:18:11,2.51,04/08/2015 18:40:57,5.24,09/07/2015 11:27:44,8.87
,29/07/2015 04:22:31,2.86,26/07/2015 09:32:22,2.08,20/07/2015 13:01:53,6.13,19/07/2015 01:32:55,8.20,15/08/2015 15:20:39,6.14,27/07/2015 00:18:16,2.51,04/08/2015 19:42:01,5.08,09/07/2015 12:29:00,8.87
,29/07/2015 05:23:35,2.86,26/07/2015 10:36:27,2.08,20/07/2015 14:04:08,6.13,19/07/2015 03:06:23,8.53,15/08/2015 16:22:58,6.47,27/07/2015 01:18:21,2.68,04/08/2015 20:42:06,5.08,09/07/2015 13:33:08,8.87
,29/07/2015 06:23:40,3.03,26/07/2015 11:36:31,1.91,20/07/2015 15:05:22,5.80,19/07/2015 04:10:34,8.53,15/08/2015 17:26:17,6.47,27/07/2015 02:19:26,2.51,04/08/2015 21:46:10,5.08,09/07/2015 14:43:16,8.87
,29/07/2015 07:25:44,3.03,26/07/2015 12:36:36,2.08,20/07/2015 15:30:28,5.29,19/07/2015 05:20:44,8.53,15/08/2015 18:32:57,6.30,27/07/2015 03:19:31,2.68,04/08/2015 22:46:14,5.08,09/07/2015 15:43:25,8.87
,29/07/2015 08:25:49,3.03,26/07/2015 13:36:40,2.08,20/07/2015 15:35:29,4.63,19/07/2015 06:25:52,8.20,15/08/2015 19:44:15,6.47,27/07/2015 04:19:37,2.68,04/08/2015 23:46:19,5.24,09/07/2015 16:43:33,9.04
,29/07/2015 09:25:53,3.03,26/07/2015 14:38:45,2.08,20/07/2015 15:42:31,4.13,19/07/2015 07:27:12,8.53,15/08/2015 20:48:39,6.47,27/07/2015 05:19:42,2.51,05/08/2015 00:46:24,5.24,09/07/2015 17:51:41,8.87
,29/07/2015 10:27:58,2.86,26/07/2015 15:42:50,2.08,20/07/2015 15:50:32,3.62,19/07/2015 08:30:31,8.37,15/08/2015 21:48:57,6.30,27/07/2015 06:19:47,2.68,05/08/2015 01:46:28,5.08,09/07/2015 18:55:47,9.04
,29/07/2015 11:29:02,3.03,26/07/2015 16:46:55,2.08,20/07/2015 16:07:36,3.12,19/07/2015 09:33:51,8.53,15/08/2015 22:50:16,6.30,27/07/2015 07:21:52,2.51,05/08/2015 02:46:32,5.08,09/07/2015 19:09:48,8.54
,29/07/2015 12:29:07,2.86,26/07/2015 17:51:00,2.08,20/07/2015 18:07:03,2.79,19/07/2015 10:44:12,8.53,15/08/2015 23:52:34,6.30,27/07/2015 08:25:57,2.68,05/08/2015 03:46:36,5.24,09/07/2015 20:04:05,9.04
,29/07/2015 13:30:12,2.86,26/07/2015 18:56:05,2.08,20/07/2015 19:07:16,2.79,19/07/2015 11:51:53,8.20,16/08/2015 00:52:52,6.47,27/07/2015 09:26:02,2.51,05/08/2015 04:46:40,5.08,09/07/2015 21:12:27,8.87
,29/07/2015 14:31:16,2.86,26/07/2015 19:59:10,2.08,20/07/2015 20:07:30,2.79,19/07/2015 13:22:04,8.53,16/08/2015 01:53:10,6.30,27/07/2015 10:27:07,2.68,05/08/2015 05:46:45,5.24,09/07/2015 22:12:46,9.04
,29/07/2015 15:35:21,2.86,26/07/2015 21:03:15,2.08,20/07/2015 21:18:46,2.79,19/07/2015 14:42:30,8.53,16/08/2015 02:54:29,6.47,27/07/2015 11:36:13,2.51,05/08/2015 06:46:49,5.08,09/07/2015 23:14:05,9.04
,29/07/2015 16:37:26,2.86,26/07/2015 22:10:20,2.08,20/07/2015 22:25:00,2.79,19/07/2015 15:51:03,8.20,16/08/2015 04:18:04,6.47,27/07/2015 12:41:19,2.51,05/08/2015 07:48:54,5.24,10/07/2015 00:30:28,8.87
,29/07/2015 17:38:30,2.86,26/07/2015 23:16:25,2.08,20/07/2015 23:25:14,2.79,19/07/2015 16:51:10,8.37,16/08/2015 05:24:12,6.47,27/07/2015 13:41:24,2.68,05/08/2015 08:53:59,5.08,10/07/2015 01:32:47,8.87
,29/07/2015 18:39:35,3.03,27/07/2015 00:16:30,1.91,21/07/2015 00:27:28,2.79,19/07/2015 17:52:18,8.20,16/08/2015 06:28:20,6.47,27/07/2015 14:44:29,2.68,05/08/2015 09:56:03,5.24,10/07/2015 02:44:10,8.87
,29/07/2015 19:43:40,3.03,27/07/2015 01:16:34,1.91,21/07/2015 01:28:42,2.79,19/07/2015 19:45:55,8.53,16/08/2015 07:31:28,6.47,27/07/2015 15:44:34,2.51,05/08/2015 10:59:08,5.08,10/07/2015 03:50:30,8.87
,29/07/2015 20:43:44,3.03,27/07/2015 02:22:39,2.08,21/07/2015 02:34:57,2.79,19/07/2015 21:01:00,8.53,16/08/2015 08:33:36,6.47,27/07/2015 16:46:39,2.51,05/08/2015 12:00:12,5.24,10/07/2015 04:53:49,8.87
,29/07/2015 21:44:48,3.03,27/07/2015 03:24:44,2.08,21/07/2015 03:40:12,2.79,19/07/2015 22:02:08,8.53,16/08/2015 09:35:59,6.47,27/07/2015 17:48:45,2.51,05/08/2015 13:00:17,5.08,10/07/2015 05:54:08,8.87
,29/07/2015 22:50:53,2.86,27/07/2015 04:38:50,2.08,21/07/2015 04:43:26,2.79,19/07/2015 23:03:15,8.53,16/08/2015 10:36:16,6.47,27/07/2015 18:48:50,2.68,05/08/2015 14:01:21,5.24,10/07/2015 06:55:26,9.04
,29/07/2015 23:53:58,2.86,27/07/2015 05:42:55,2.08,21/07/2015 05:46:40,2.79,20/07/2015 00:05:23,8.53,16/08/2015 12:02:41,6.47,27/07/2015 19:49:55,2.68,05/08/2015 15:01:26,5.08,10/07/2015 07:55:45,9.04
,30/07/2015 00:55:03,3.03,27/07/2015 06:45:59,2.08,21/07/2015 06:46:53,2.79,20/07/2015 01:14:40,8.53,16/08/2015 13:08:01,6.47,27/07/2015 20:50:00,2.68,05/08/2015 16:01:30,5.24,10/07/2015 08:58:04,8.87
,30/07/2015 01:55:08,2.86,27/07/2015 07:47:04,1.91,21/07/2015 07:46:06,3.29,20/07/2015 02:16:55,8.53,16/08/2015 14:10:25,6.14,27/07/2015 21:51:05,2.68,05/08/2015 17:01:35,5.24,10/07/2015 09:58:23,8.87
,30/07/2015 03:04:13,2.86,27/07/2015 08:59:10,2.08,21/07/2015 07:50:06,3.79,20/07/2015 03:26:03,8.53,16/08/2015 15:13:32,6.47,27/07/2015 22:52:10,2.68,05/08/2015 18:01:39,5.08,10/07/2015 11:01:44,8.87
,30/07/2015 04:04:18,2.86,27/07/2015 09:59:14,2.08,21/07/2015 07:55:16,4.29,20/07/2015 04:33:51,8.37,16/08/2015 16:17:39,6.47,27/07/2015 23:54:16,2.51,05/08/2015 19:03:44,5.08,10/07/2015 12:08:05,8.87
,30/07/2015 05:07:22,3.03,27/07/2015 11:11:20,2.08,21/07/2015 07:59:16,4.79,20/07/2015 05:57:17,8.20,16/08/2015 17:18:47,6.30,28/07/2015 00:56:21,2.51,05/08/2015 20:03:48,5.08,10/07/2015 13:11:25,9.21
,30/07/2015 06:10:27,2.86,27/07/2015 12:11:24,1.91,21/07/2015 08:06:17,5.29,20/07/2015 06:57:28,8.37,16/08/2015 18:19:50,6.47,28/07/2015 01:56:26,2.51,05/08/2015 21:08:53,5.41,10/07/2015 13:34:32,8.71
,30/07/2015 07:10:32,2.86,27/07/2015 13:17:29,2.08,21/07/2015 08:28:20,5.80,20/07/2015 07:57:39,8.53,16/08/2015 19:20:57,6.47,28/07/2015 03:01:32,2.51,05/08/2015 22:11:57,5.08,10/07/2015 13:51:23,8.20
,30/07/2015 08:10:36,2.86,27/07/2015 14:24:35,2.08,21/07/2015 08:59:24,5.13,20/07/2015 09:05:58,8.69,16/08/2015 20:21:15,6.47,28/07/2015 04:01:37,2.51,05/08/2015 23:13:01,5.08,10/07/2015 13:54:24,7.70
,30/07/2015 09:14:41,2.86,27/07/2015 15:24:39,2.08,21/07/2015 09:04:24,4.63,20/07/2015 10:43:21,8.37,16/08/2015 21:23:37,6.30,28/07/2015 05:01:42,2.51,06/08/2015 00:18:06,5.24,10/07/2015 13:59:24,7.19
,30/07/2015 10:15:46,3.03,27/07/2015 16:28:44,2.08,21/07/2015 09:10:25,4.13,20/07/2015 11:46:36,8.37,16/08/2015 22:26:57,6.47,28/07/2015 06:01:47,2.51,06/08/2015 01:21:11,5.24,10/07/2015 14:02:24,6.69
,30/07/2015 11:15:50,2.86,27/07/2015 17:28:49,2.08,21/07/2015 09:18:25,3.62,20/07/2015 12:46:50,8.53,16/08/2015 23:33:17,6.47,28/07/2015 07:03:52,2.68,06/08/2015 02:22:15,5.24,10/07/2015 14:06:24,6.19
,30/07/2015 12:15:55,2.86,27/07/2015 18:30:54,2.08,21/07/2015 09:35:27,3.12,20/07/2015 13:47:04,8.53,17/08/2015 00:35:35,6.47,28/07/2015 08:05:57,2.68,06/08/2015 03:24:20,5.24,10/07/2015 14:12:25,6.69
,30/07/2015 13:21:00,2.86,27/07/2015 19:52:00,2.08,21/07/2015 10:40:33,2.79,20/07/2015 14:48:18,8.53,17/08/2015 01:35:53,6.47,28/07/2015 09:07:02,2.51,06/08/2015 04:27:24,5.08,10/07/2015 14:28:27,7.19
,30/07/2015 14:21:04,2.86,27/07/2015 20:56:05,2.08,21/07/2015 11:40:38,2.79,20/07/2015 15:27:27,7.87,17/08/2015 02:39:12,6.30,28/07/2015 10:07:07,2.51,06/08/2015 05:31:29,5.08,10/07/2015 14:40:32,7.70
,30/07/2015 15:25:09,2.86,27/07/2015 21:57:10,1.91,21/07/2015 12:49:45,2.96,20/07/2015 15:30:28,7.22,17/08/2015 03:40:31,6.47,28/07/2015 10:34:33,3.17,06/08/2015 06:31:33,5.24,10/07/2015 14:50:34,8.20
,30/07/2015 16:25:13,2.86,27/07/2015 23:08:15,2.08,21/07/2015 13:54:51,2.96,20/07/2015 15:33:29,6.56,17/08/2015 04:42:49,6.30,28/07/2015 10:38:56,3.99,06/08/2015 07:31:38,5.24,10/07/2015 15:08:37,8.71
,30/07/2015 17:30:18,2.86,28/07/2015 00:22:21,2.08,21/07/2015 15:34:00,2.96,20/07/2015 15:36:29,5.91,17/08/2015 05:43:07,6.47,28/07/2015 10:45:28,4.65,06/08/2015 08:31:42,5.08,10/07/2015 16:10:49,8.87
,30/07/2015 18:33:23,2.86,28/07/2015 01:22:25,1.91,21/07/2015 16:37:05,2.96,20/07/2015 15:41:30,5.09,17/08/2015 06:43:25,6.30,28/07/2015 11:48:15,4.65,06/08/2015 09:31:46,5.24,10/07/2015 17:26:02,8.87
,30/07/2015 19:34:28,2.86,28/07/2015 02:26:30,2.08,21/07/2015 17:42:11,2.96,20/07/2015 15:53:33,4.43,17/08/2015 07:43:43,6.47,28/07/2015 11:53:16,3.99,06/08/2015 10:31:51,5.08,10/07/2015 18:27:29,8.87
,30/07/2015 20:40:33,2.86,28/07/2015 03:41:36,2.08,21/07/2015 18:57:18,2.96,20/07/2015 16:46:45,3.77,17/08/2015 08:44:06,6.47,28/07/2015 12:04:17,3.33,06/08/2015 11:42:56,5.24,10/07/2015 19:45:07,9.21
,30/07/2015 21:43:38,2.86,28/07/2015 05:13:43,2.08,21/07/2015 20:04:24,2.96,20/07/2015 17:46:58,3.77,17/08/2015 09:49:40,6.30,28/07/2015 13:05:20,3.01,06/08/2015 12:43:00,5.24,10/07/2015 21:09:31,8.87
,30/07/2015 22:43:42,3.03,28/07/2015 06:14:48,2.08,21/07/2015 21:29:32,2.96,20/07/2015 18:50:13,3.94,17/08/2015 10:49:50,6.47,28/07/2015 14:07:24,2.84,06/08/2015 14:01:06,5.24,10/07/2015 22:44:59,9.21
,30/07/2015 23:44:47,2.86,28/07/2015 07:23:53,2.08,21/07/2015 22:44:38,2.96,20/07/2015 19:57:27,3.77,17/08/2015 11:49:57,6.30,28/07/2015 15:08:27,2.51,06/08/2015 15:05:11,5.24,10/07/2015 23:45:16,9.04
,31/07/2015 00:44:51,2.86,28/07/2015 08:23:58,1.91,21/07/2015 23:46:44,2.96,20/07/2015 20:58:41,3.94,17/08/2015 12:52:05,6.30,28/07/2015 16:08:30,2.51,06/08/2015 16:11:15,5.24,11/07/2015 00:53:36,8.87
,31/07/2015 01:47:56,2.86,28/07/2015 09:27:02,2.08,22/07/2015 01:02:51,2.62,20/07/2015 22:00:55,3.77,17/08/2015 13:52:13,6.47,28/07/2015 17:12:33,2.68,06/08/2015 17:15:20,5.24,11/07/2015 01:55:53,8.87
,31/07/2015 02:48:00,2.86,28/07/2015 10:27:07,1.91,22/07/2015 02:07:57,2.96,20/07/2015 23:02:09,3.94,17/08/2015 15:02:23,6.30,28/07/2015 18:12:37,2.51,06/08/2015 18:23:25,5.24,11/07/2015 03:04:35,9.21
,31/07/2015 03:48:05,2.86,28/07/2015 10:33:34,2.42,22/07/2015 03:15:03,2.96,21/07/2015 00:02:22,3.77,17/08/2015 16:22:03,6.47,28/07/2015 19:12:40,2.51,06/08/2015 19:23:29,5.08,11/07/2015 04:05:53,9.21
,31/07/2015 04:48:09,2.86,28/07/2015 10:36:39,2.92,22/07/2015 04:49:11,2.96,21/07/2015 01:05:37,3.94,17/08/2015 17:22:29,6.30,28/07/2015 20:12:43,2.51,06/08/2015 20:43:35,5.24,11/07/2015 05:06:11,9.04
,31/07/2015 05:48:14,3.03,28/07/2015 10:40:15,3.43,22/07/2015 05:51:17,2.96,21/07/2015 02:06:51,3.94,17/08/2015 19:09:14,6.47,28/07/2015 21:12:46,2.68,06/08/2015 21:44:40,5.24,11/07/2015 06:08:30,9.21
,31/07/2015 06:48:18,3.03,28/07/2015 10:45:22,3.94,22/07/2015 07:01:23,2.96,21/07/2015 03:07:04,3.77,17/08/2015 20:49:38,6.14,28/07/2015 22:13:50,2.68,06/08/2015 22:48:44,5.24,11/07/2015 07:09:49,9.21
,31/07/2015 07:49:23,2.86,28/07/2015 10:57:24,4.44,22/07/2015 08:14:30,2.62,21/07/2015 04:07:17,3.94,17/08/2015 21:50:56,6.47,28/07/2015 23:14:53,2.51,06/08/2015 23:48:48,5.08,11/07/2015 08:15:08,9.21
,31/07/2015 08:55:28,2.86,28/07/2015 11:48:15,3.77,22/07/2015 09:23:36,2.96,21/07/2015 05:08:31,3.94,17/08/2015 22:53:57,6.30,29/07/2015 00:14:56,2.68,07/08/2015 00:54:53,5.24,11/07/2015 09:27:30,9.21
,31/07/2015 09:55:32,3.03,28/07/2015 11:51:16,3.26,22/07/2015 10:03:41,221.39,21/07/2015 06:10:45,3.94,17/08/2015 23:55:44,5.97,29/07/2015 01:15:59,2.68,07/08/2015 01:54:58,5.24,11/07/2015 10:29:49,8.87
,31/07/2015 10:55:37,3.03,28/07/2015 11:58:16,2.75,22/07/2015 10:51:22,3.29,21/07/2015 07:10:59,3.77,18/08/2015 01:16:28,6.47,29/07/2015 02:18:03,2.51,07/08/2015 02:58:02,5.24,11/07/2015 11:30:13,8.87
,31/07/2015 11:55:41,3.03,28/07/2015 12:18:18,2.25,22/07/2015 11:11:46,2.79,21/07/2015 07:45:06,4.43,18/08/2015 02:22:59,6.30,29/07/2015 03:18:06,2.68,07/08/2015 04:00:07,5.24,11/07/2015 12:33:21,8.87
,31/07/2015 12:55:45,3.03,28/07/2015 13:18:23,2.08,22/07/2015 12:20:19,2.96,21/07/2015 07:48:06,5.09,18/08/2015 03:24:12,6.14,29/07/2015 04:19:09,2.68,07/08/2015 05:01:11,5.24,11/07/2015 13:33:41,9.04
,31/07/2015 14:01:50,2.86,28/07/2015 14:18:28,2.25,22/07/2015 13:20:22,2.79,21/07/2015 07:51:06,5.74,18/08/2015 04:27:24,6.47,29/07/2015 05:20:13,2.51,07/08/2015 06:16:17,5.24,11/07/2015 14:09:51,224.08
,31/07/2015 15:01:55,2.86,28/07/2015 15:18:32,1.91,22/07/2015 14:23:26,2.62,21/07/2015 08:00:17,6.40,18/08/2015 05:28:37,6.47,29/07/2015 06:24:16,2.68,07/08/2015 07:25:21,5.24,11/07/2015 14:31:46,8.37
,31/07/2015 16:02:59,3.03,28/07/2015 16:23:37,2.08,22/07/2015 15:24:30,2.62,21/07/2015 08:04:17,7.05,18/08/2015 06:41:52,6.47,29/07/2015 07:25:20,2.68,07/08/2015 08:27:26,5.24,11/07/2015 15:01:11,8.87
,31/07/2015 17:14:04,2.86,28/07/2015 17:26:42,2.08,22/07/2015 16:25:34,2.96,21/07/2015 08:11:18,7.71,18/08/2015 08:02:23,6.47,29/07/2015 08:31:23,2.51,07/08/2015 09:36:31,5.24,11/07/2015 16:01:18,9.21
,31/07/2015 18:15:09,3.03,28/07/2015 18:27:46,2.08,22/07/2015 17:25:38,2.62,21/07/2015 08:31:20,8.37,18/08/2015 09:02:31,6.30,29/07/2015 09:32:27,2.51,07/08/2015 10:38:36,5.24,11/07/2015 17:03:25,9.21
,31/07/2015 19:16:13,2.86,28/07/2015 19:37:52,2.08,22/07/2015 18:25:41,2.62,21/07/2015 08:57:24,7.71,18/08/2015 10:02:39,6.47,29/07/2015 10:39:31,2.51,07/08/2015 11:47:18,5.24,11/07/2015 18:03:33,9.21
,31/07/2015 20:22:18,2.86,28/07/2015 20:41:57,2.08,22/07/2015 19:44:47,2.62,21/07/2015 09:00:24,6.89,18/08/2015 11:02:55,6.30,29/07/2015 11:39:34,2.51,07/08/2015 12:47:23,5.24,11/07/2015 19:05:40,9.04
,31/07/2015 21:25:23,2.86,28/07/2015 21:44:02,2.08,22/07/2015 20:48:51,2.62,21/07/2015 09:04:24,6.23,18/08/2015 12:03:13,6.30,29/07/2015 12:39:37,2.68,07/08/2015 13:47:28,5.24,11/07/2015 20:05:47,8.87
,31/07/2015 22:25:27,2.86,28/07/2015 22:46:06,2.08,22/07/2015 21:49:54,2.62,21/07/2015 09:07:25,5.58,18/08/2015 13:07:32,6.30,29/07/2015 13:39:40,2.51,07/08/2015 14:50:34,5.24,11/07/2015 21:06:55,8.87
,31/07/2015 23:26:31,2.86,28/07/2015 23:52:11,2.08,22/07/2015 22:56:58,2.62,21/07/2015 09:10:25,4.92,18/08/2015 14:08:50,6.47,29/07/2015 14:39:43,2.68,07/08/2015 15:50:38,5.08,11/07/2015 22:11:16,9.21
,01/08/2015 00:29:36,2.86,29/07/2015 00:53:16,2.08,23/07/2015 00:07:03,2.62,21/07/2015 09:24:26,4.27,18/08/2015 15:09:08,6.30,29/07/2015 15:43:47,2.51,07/08/2015 16:53:43,5.24,11/07/2015 23:11:46,9.21
,01/08/2015 01:30:41,3.03,29/07/2015 02:03:21,2.08,23/07/2015 01:22:08,2.62,21/07/2015 10:35:32,3.94,18/08/2015 16:31:33,6.47,29/07/2015 16:44:49,2.68,07/08/2015 18:00:48,5.24,12/07/2015 00:12:06,9.04
,01/08/2015 02:32:45,2.86,29/07/2015 03:03:25,2.08,23/07/2015 02:36:13,2.62,21/07/2015 11:42:39,3.61,18/08/2015 17:39:53,6.47,29/07/2015 17:45:53,2.51,07/08/2015 19:06:53,5.24,12/07/2015 01:25:31,8.87
,01/08/2015 03:36:50,2.86,29/07/2015 04:04:30,2.08,23/07/2015 03:42:17,2.96,21/07/2015 12:45:44,3.61,18/08/2015 19:05:19,6.47,29/07/2015 18:45:56,2.68,07/08/2015 20:13:58,5.24,12/07/2015 02:29:51,9.21
,01/08/2015 04:36:54,2.86,29/07/2015 05:05:34,2.08,23/07/2015 04:48:21,2.96,21/07/2015 13:45:50,3.61,18/08/2015 20:13:40,6.47,29/07/2015 19:46:59,2.51,07/08/2015 21:16:03,5.24,12/07/2015 03:30:10,8.87
,01/08/2015 05:38:59,2.86,29/07/2015 06:05:39,1.91,23/07/2015 05:48:25,2.62,21/07/2015 14:47:55,3.61,18/08/2015 21:26:39,6.47,29/07/2015 20:48:02,2.51,07/08/2015 22:36:10,5.24,12/07/2015 04:30:42,8.87
,01/08/2015 06:39:03,3.03,29/07/2015 07:05:43,2.08,23/07/2015 06:53:29,2.96,21/07/2015 15:48:01,3.61,18/08/2015 22:28:49,6.30,29/07/2015 21:48:05,2.68,07/08/2015 23:39:15,5.24,12/07/2015 05:31:13,8.87
,01/08/2015 07:39:08,3.03,29/07/2015 08:08:47,2.08,23/07/2015 07:52:36,3.46,21/07/2015 16:48:06,3.77,18/08/2015 23:29:58,6.30,29/07/2015 22:48:08,2.68,08/08/2015 00:44:21,5.24,12/07/2015 06:48:32,9.21
,01/08/2015 08:49:13,2.86,29/07/2015 09:08:52,2.08,23/07/2015 07:56:36,3.96,21/07/2015 17:49:12,3.61,19/08/2015 00:30:07,6.47,29/07/2015 23:48:12,2.68,08/08/2015 01:59:27,5.24,12/07/2015 07:58:50,9.21
,01/08/2015 09:49:18,2.86,29/07/2015 10:08:56,2.08,23/07/2015 07:59:37,4.46,21/07/2015 18:49:17,3.77,19/08/2015 01:30:17,6.47,30/07/2015 00:50:15,2.68,08/08/2015 02:59:32,5.24,12/07/2015 09:02:06,9.21
,01/08/2015 10:51:23,3.03,29/07/2015 11:09:01,2.08,23/07/2015 08:05:37,4.96,21/07/2015 19:49:23,3.77,19/08/2015 02:31:28,6.14,30/07/2015 01:50:18,2.68,08/08/2015 03:59:38,5.08,12/07/2015 10:05:21,9.21
,01/08/2015 11:58:27,2.86,29/07/2015 12:10:05,1.91,23/07/2015 08:16:39,5.46,21/07/2015 20:51:28,3.77,19/08/2015 03:32:05,6.47,30/07/2015 02:50:22,2.51,08/08/2015 05:03:43,5.24,12/07/2015 11:05:36,9.04
,01/08/2015 12:58:32,3.03,29/07/2015 13:14:10,2.08,23/07/2015 09:18:45,5.96,21/07/2015 21:55:34,3.61,19/08/2015 04:33:23,6.30,30/07/2015 03:51:25,2.68,08/08/2015 06:03:49,5.24,12/07/2015 12:06:03,9.04
,01/08/2015 14:01:36,2.86,29/07/2015 14:19:16,2.08,23/07/2015 10:18:51,5.80,21/07/2015 22:55:39,3.61,19/08/2015 05:39:48,6.47,30/07/2015 04:56:29,2.51,08/08/2015 07:09:55,5.24,12/07/2015 13:14:22,8.87
,01/08/2015 15:05:41,2.86,29/07/2015 15:21:20,2.08,23/07/2015 11:25:58,5.80,21/07/2015 23:57:45,3.61,19/08/2015 06:41:03,6.47,30/07/2015 05:56:32,2.51,08/08/2015 08:11:00,5.08,12/07/2015 14:16:40,8.87
,01/08/2015 16:05:46,3.03,29/07/2015 16:21:24,2.08,23/07/2015 12:15:02,5.29,22/07/2015 00:57:50,3.61,19/08/2015 07:43:20,6.47,30/07/2015 06:57:35,2.51,08/08/2015 09:11:06,5.24,12/07/2015 15:19:57,8.87
,01/08/2015 17:08:50,2.86,29/07/2015 17:23:29,2.08,23/07/2015 12:18:02,4.79,22/07/2015 01:57:56,3.77,19/08/2015 08:43:36,6.47,30/07/2015 07:59:38,2.68,08/08/2015 10:14:11,5.24,12/07/2015 16:36:19,8.87
,01/08/2015 18:13:55,2.86,29/07/2015 18:23:34,2.08,23/07/2015 12:24:03,4.13,22/07/2015 02:59:01,3.77,19/08/2015 09:43:53,6.47,30/07/2015 08:59:41,2.51,08/08/2015 11:14:17,5.24,12/07/2015 17:38:36,9.21
,01/08/2015 19:14:00,2.86,29/07/2015 19:32:39,2.08,23/07/2015 12:31:04,3.62,22/07/2015 03:59:07,3.61,19/08/2015 10:44:09,6.47,30/07/2015 09:59:44,2.68,08/08/2015 12:16:22,5.08,12/07/2015 18:39:54,8.87
,01/08/2015 20:14:04,3.03,29/07/2015 20:39:43,2.08,23/07/2015 12:49:05,3.12,22/07/2015 04:59:12,3.61,19/08/2015 11:45:29,6.30,30/07/2015 10:59:48,2.68,08/08/2015 13:18:28,5.24,12/07/2015 19:49:23,9.21
,01/08/2015 21:17:08,2.86,29/07/2015 21:39:48,1.91,23/07/2015 13:52:11,2.96,22/07/2015 06:00:18,3.77,19/08/2015 12:45:38,6.47,30/07/2015 12:03:52,2.68,08/08/2015 14:33:35,5.24,12/07/2015 20:57:45,8.87
,01/08/2015 22:17:13,3.03,29/07/2015 22:47:53,2.08,23/07/2015 15:00:17,2.62,22/07/2015 07:01:23,3.61,19/08/2015 13:47:47,6.30,30/07/2015 13:04:55,2.68,08/08/2015 15:40:41,5.24,12/07/2015 21:58:29,8.87
,01/08/2015 23:25:18,2.86,29/07/2015 23:47:58,1.91,23/07/2015 15:50:22,2.79,22/07/2015 08:01:29,3.77,19/08/2015 14:48:56,6.47,30/07/2015 14:04:59,2.51,08/08/2015 16:51:47,5.24,12/07/2015 23:08:41,9.21
,02/08/2015 00:28:22,2.86,30/07/2015 00:50:03,2.08,23/07/2015 16:51:27,2.96,22/07/2015 09:02:34,3.61,19/08/2015 16:07:08,6.14,30/07/2015 15:08:02,2.51,08/08/2015 17:56:52,5.24,13/07/2015 00:08:50,9.21
,02/08/2015 01:31:27,2.86,30/07/2015 01:54:08,2.08,23/07/2015 18:04:34,2.62,22/07/2015 10:03:42,220.25,19/08/2015 17:19:19,6.47,30/07/2015 16:08:06,2.68,08/08/2015 18:58:58,5.24,13/07/2015 01:08:58,9.21
,02/08/2015 02:33:31,3.03,30/07/2015 02:54:12,2.08,23/07/2015 19:11:39,2.62,22/07/2015 10:51:22,4.27,19/08/2015 18:30:31,6.47,30/07/2015 17:08:09,2.51,08/08/2015 19:59:03,5.24,13/07/2015 02:14:07,9.21
,02/08/2015 03:34:36,2.86,30/07/2015 03:59:17,2.08,23/07/2015 20:12:45,2.62,22/07/2015 11:22:47,3.61,19/08/2015 19:38:42,6.47,30/07/2015 18:08:13,2.51,08/08/2015 21:08:09,5.24,13/07/2015 03:14:14,9.04
,02/08/2015 04:37:41,2.86,30/07/2015 05:00:22,1.91,23/07/2015 21:17:51,2.62,22/07/2015 12:22:19,4.27,19/08/2015 20:39:51,6.30,30/07/2015 19:08:16,2.51,08/08/2015 22:09:15,5.24,13/07/2015 04:15:23,9.21
,02/08/2015 05:40:45,2.86,30/07/2015 06:01:27,2.08,23/07/2015 22:17:56,2.79,22/07/2015 12:50:20,3.61,19/08/2015 21:40:00,6.30,30/07/2015 20:13:20,2.51,08/08/2015 23:12:21,5.24,13/07/2015 05:26:32,8.87
,02/08/2015 06:40:50,2.86,30/07/2015 07:01:31,2.08,23/07/2015 23:34:02,2.96,22/07/2015 13:53:24,3.61,19/08/2015 22:49:11,6.47,30/07/2015 21:14:24,2.51,09/08/2015 00:12:26,5.08,13/07/2015 06:27:42,9.04
,02/08/2015 07:43:55,2.86,30/07/2015 08:02:36,2.08,24/07/2015 00:34:08,2.62,22/07/2015 14:53:28,3.77,19/08/2015 23:52:22,6.14,30/07/2015 22:16:27,2.51,09/08/2015 01:23:32,5.24,13/07/2015 07:41:51,8.87
,02/08/2015 08:44:59,2.86,30/07/2015 09:04:40,2.08,24/07/2015 01:46:14,2.62,22/07/2015 15:56:32,3.77,20/08/2015 00:52:32,6.30,30/07/2015 23:19:31,2.51,09/08/2015 02:35:38,5.24,13/07/2015 08:42:03,8.87
,02/08/2015 09:46:03,3.03,30/07/2015 10:05:45,1.91,24/07/2015 02:49:19,2.62,22/07/2015 16:56:36,3.61,20/08/2015 01:56:42,6.47,31/07/2015 00:20:35,2.68,09/08/2015 03:52:45,5.24,13/07/2015 09:43:35,9.21
,02/08/2015 10:53:07,2.86,30/07/2015 11:08:49,2.08,24/07/2015 03:49:25,2.79,22/07/2015 17:56:40,3.61,20/08/2015 03:50:01,6.47,31/07/2015 01:22:38,2.68,09/08/2015 04:55:50,5.24,13/07/2015 10:46:53,9.21
,02/08/2015 11:53:12,3.03,30/07/2015 12:17:55,2.08,24/07/2015 05:03:31,2.96,22/07/2015 19:08:44,3.77,20/08/2015 05:02:21,6.47,31/07/2015 02:22:42,2.51,09/08/2015 05:55:55,5.08,13/07/2015 11:47:10,9.21
,02/08/2015 12:56:17,2.86,30/07/2015 13:22:00,2.08,24/07/2015 06:08:37,2.96,22/07/2015 20:12:48,3.77,20/08/2015 06:25:42,6.47,31/07/2015 03:22:45,2.51,09/08/2015 06:56:59,5.24,13/07/2015 12:47:28,9.21
,02/08/2015 13:56:21,3.03,30/07/2015 14:30:05,2.08,24/07/2015 07:14:43,2.62,22/07/2015 21:15:52,3.77,20/08/2015 07:27:07,6.47,31/07/2015 04:22:48,2.68,09/08/2015 07:58:05,5.24,13/07/2015 14:03:50,9.21
,02/08/2015 14:56:26,3.03,30/07/2015 15:32:09,2.08,24/07/2015 08:15:49,2.96,22/07/2015 22:15:56,3.77,20/08/2015 08:29:26,6.47,31/07/2015 05:22:51,2.51,09/08/2015 08:58:10,5.24,13/07/2015 15:35:19,9.21
,02/08/2015 15:56:31,2.86,30/07/2015 16:32:14,2.08,24/07/2015 09:31:56,2.62,22/07/2015 23:25:00,3.77,20/08/2015 09:15:40,5.81,31/07/2015 06:22:54,2.51,09/08/2015 09:59:15,5.24,13/07/2015 16:40:40,9.21
,02/08/2015 16:57:35,3.03,30/07/2015 17:32:18,1.91,24/07/2015 10:32:01,2.62,23/07/2015 00:35:05,3.77,20/08/2015 09:21:41,5.14,31/07/2015 07:26:58,2.68,09/08/2015 10:59:21,5.08,13/07/2015 17:43:00,9.04
,02/08/2015 18:01:40,2.86,30/07/2015 18:33:23,2.08,24/07/2015 11:32:06,2.79,23/07/2015 01:36:08,3.77,20/08/2015 09:32:44,4.48,31/07/2015 08:28:01,2.51,09/08/2015 12:04:26,5.24,13/07/2015 18:46:19,9.21
,02/08/2015 19:07:45,2.86,30/07/2015 19:33:28,1.91,24/07/2015 12:44:12,2.62,23/07/2015 02:38:13,3.77,20/08/2015 10:03:53,3.81,31/07/2015 09:30:05,2.68,09/08/2015 13:04:32,5.08,13/07/2015 20:00:43,9.21
,02/08/2015 20:12:50,2.86,30/07/2015 20:33:32,2.08,24/07/2015 13:44:17,2.96,23/07/2015 03:48:17,3.77,20/08/2015 11:05:10,3.98,31/07/2015 10:30:08,2.51,09/08/2015 13:18:33,5.74,13/07/2015 21:05:04,8.87
,02/08/2015 21:14:54,2.86,30/07/2015 21:40:37,2.08,24/07/2015 14:56:24,2.62,23/07/2015 04:54:22,3.77,20/08/2015 12:06:28,3.81,31/07/2015 11:30:12,2.68,09/08/2015 13:24:37,6.41,13/07/2015 22:05:20,9.04
,02/08/2015 22:24:59,2.86,30/07/2015 22:42:42,2.08,24/07/2015 16:09:30,2.62,23/07/2015 05:54:25,3.77,20/08/2015 13:07:45,3.98,31/07/2015 12:32:15,2.68,09/08/2015 13:31:38,7.07,13/07/2015 23:08:40,8.87
,02/08/2015 23:27:04,2.86,30/07/2015 23:43:47,2.08,24/07/2015 17:09:35,2.62,23/07/2015 06:57:29,3.77,20/08/2015 14:22:03,3.98,31/07/2015 13:35:19,2.51,09/08/2015 13:37:39,7.73,14/07/2015 00:11:23,8.87
,03/08/2015 00:32:09,2.86,31/07/2015 00:45:51,2.08,24/07/2015 18:16:41,2.62,23/07/2015 07:47:33,4.43,20/08/2015 15:25:09,3.98,31/07/2015 14:35:22,2.51,09/08/2015 13:52:46,8.40,14/07/2015 00:20:25,8.37
,03/08/2015 01:36:13,2.86,31/07/2015 01:45:56,1.91,24/07/2015 19:26:47,2.62,23/07/2015 07:52:36,5.09,20/08/2015 16:37:15,3.98,31/07/2015 15:35:26,2.68,09/08/2015 15:11:36,9.06,14/07/2015 01:08:43,8.87
,03/08/2015 02:36:18,2.86,31/07/2015 02:46:00,2.08,24/07/2015 20:35:53,2.62,23/07/2015 07:59:37,5.74,20/08/2015 17:41:21,3.98,31/07/2015 16:38:29,2.68,09/08/2015 16:32:01,9.06,14/07/2015 02:13:04,8.87
,03/08/2015 03:36:22,3.03,31/07/2015 04:02:06,2.08,24/07/2015 21:56:01,2.62,23/07/2015 08:03:37,6.40,20/08/2015 18:49:26,3.98,31/07/2015 17:38:32,2.68,09/08/2015 17:32:21,8.73,14/07/2015 03:17:24,8.87
,03/08/2015 04:36:27,3.03,31/07/2015 05:03:10,2.08,24/07/2015 22:58:06,2.62,23/07/2015 08:09:38,7.05,20/08/2015 19:59:32,3.98,31/07/2015 18:39:36,2.51,09/08/2015 18:13:33,8.07,14/07/2015 04:29:47,8.87
,03/08/2015 05:40:31,2.86,31/07/2015 06:09:15,2.08,25/07/2015 00:28:14,2.62,23/07/2015 08:17:39,7.71,20/08/2015 21:21:39,3.98,31/07/2015 19:41:39,2.51,09/08/2015 18:17:34,7.40,14/07/2015 05:33:07,9.21
,03/08/2015 06:44:36,2.86,31/07/2015 07:10:20,2.08,25/07/2015 01:38:20,2.96,23/07/2015 09:01:43,8.37,20/08/2015 22:44:45,3.98,31/07/2015 20:42:43,2.51,09/08/2015 18:23:34,6.74,14/07/2015 06:33:26,9.04
,03/08/2015 07:47:41,2.86,31/07/2015 08:11:24,2.08,25/07/2015 02:38:26,2.79,23/07/2015 10:06:50,8.04,20/08/2015 23:48:50,3.98,31/07/2015 21:43:46,2.68,09/08/2015 18:31:34,6.07,14/07/2015 07:35:45,8.87
,03/08/2015 08:49:45,2.86,31/07/2015 09:12:29,2.08,25/07/2015 03:47:32,2.62,23/07/2015 11:06:56,8.20,21/08/2015 00:51:21,3.98,31/07/2015 22:47:50,2.51,09/08/2015 18:50:35,5.41,14/07/2015 08:37:03,8.87
,03/08/2015 09:49:50,2.86,31/07/2015 10:20:34,2.08,25/07/2015 04:59:38,2.62,23/07/2015 12:08:02,8.20,21/08/2015 01:28:01,4.64,31/07/2015 23:47:53,2.68,09/08/2015 19:50:38,5.24,14/07/2015 09:38:44,9.21
,03/08/2015 10:49:54,3.03,31/07/2015 11:21:38,2.08,25/07/2015 05:59:44,2.79,23/07/2015 12:14:02,7.38,21/08/2015 01:36:02,5.31,01/08/2015 00:48:57,2.51,09/08/2015 20:54:41,5.24,14/07/2015 10:41:03,9.21
,03/08/2015 11:50:59,2.86,31/07/2015 12:26:43,2.08,25/07/2015 07:00:49,2.62,23/07/2015 12:17:02,6.73,21/08/2015 01:47:12,5.97,01/08/2015 01:49:00,2.68,09/08/2015 21:55:44,5.24,14/07/2015 11:55:27,9.21
,03/08/2015 12:53:03,2.86,31/07/2015 13:32:48,2.08,25/07/2015 08:05:55,2.62,23/07/2015 12:20:03,6.07,21/08/2015 02:14:16,5.31,01/08/2015 02:49:03,2.51,09/08/2015 22:55:47,5.08,14/07/2015 12:58:46,9.21
,03/08/2015 13:54:08,2.86,31/07/2015 14:43:54,2.08,25/07/2015 09:29:02,2.62,23/07/2015 12:24:03,5.25,21/08/2015 02:21:16,4.64,01/08/2015 03:51:07,2.68,09/08/2015 23:56:50,5.24,14/07/2015 13:59:01,9.04
,03/08/2015 14:54:13,2.86,31/07/2015 15:44:58,2.08,25/07/2015 10:31:07,2.62,23/07/2015 12:29:03,4.59,21/08/2015 02:41:19,3.98,01/08/2015 04:51:10,2.51,10/08/2015 00:56:52,5.08,14/07/2015 15:01:09,9.21
,03/08/2015 15:54:18,3.03,31/07/2015 16:53:03,2.08,25/07/2015 11:34:13,2.96,23/07/2015 12:52:05,3.94,21/08/2015 03:06:23,4.64,01/08/2015 05:57:13,2.51,10/08/2015 01:56:55,5.08,14/07/2015 16:01:17,9.21
,03/08/2015 16:54:22,2.86,31/07/2015 18:05:08,2.08,25/07/2015 12:40:19,2.96,23/07/2015 13:55:11,3.61,21/08/2015 03:14:24,5.31,01/08/2015 06:57:17,2.51,10/08/2015 03:01:58,5.24,14/07/2015 16:39:13,8.71
,03/08/2015 17:56:27,2.86,31/07/2015 19:11:13,2.08,25/07/2015 13:40:24,2.79,23/07/2015 14:59:17,3.77,21/08/2015 03:35:26,5.97,01/08/2015 07:59:20,2.51,10/08/2015 04:16:02,5.24,14/07/2015 16:41:14,8.20
,03/08/2015 18:56:31,3.03,31/07/2015 20:13:17,2.08,25/07/2015 14:40:29,2.79,23/07/2015 15:50:22,3.61,21/08/2015 04:41:35,6.47,01/08/2015 09:00:24,2.51,10/08/2015 05:17:05,5.24,14/07/2015 16:43:14,7.70
,03/08/2015 19:57:36,2.86,31/07/2015 21:53:25,2.08,25/07/2015 15:41:35,2.79,23/07/2015 16:55:28,3.77,21/08/2015 05:41:42,6.30,01/08/2015 10:01:27,2.68,10/08/2015 06:19:08,5.24,14/07/2015 16:57:25,8.20
,03/08/2015 20:58:40,2.86,31/07/2015 22:53:29,1.91,25/07/2015 16:41:40,2.96,23/07/2015 17:55:33,3.61,21/08/2015 06:49:01,6.14,01/08/2015 11:04:30,2.51,10/08/2015 07:19:11,5.08,14/07/2015 17:04:27,8.71
,03/08/2015 21:58:45,2.86,31/07/2015 23:54:33,2.08,25/07/2015 17:42:45,2.79,23/07/2015 19:00:38,3.77,21/08/2015 07:50:11,6.30,01/08/2015 12:06:34,2.68,10/08/2015 08:20:14,5.24,14/07/2015 18:10:43,8.87
,03/08/2015 22:59:49,3.03,01/08/2015 00:54:38,1.91,25/07/2015 18:42:51,2.96,23/07/2015 20:03:44,3.61,21/08/2015 08:50:21,6.47,01/08/2015 13:07:37,2.68,10/08/2015 09:21:17,5.24,14/07/2015 19:17:00,8.87
,04/08/2015 00:04:54,2.86,01/08/2015 01:54:42,1.91,25/07/2015 19:43:56,2.96,23/07/2015 21:03:49,3.61,21/08/2015 09:50:31,6.47,01/08/2015 14:08:40,2.68,10/08/2015 10:21:19,5.08,14/07/2015 20:17:14,8.87
,04/08/2015 01:07:59,2.86,01/08/2015 02:58:47,2.08,25/07/2015 20:45:01,2.96,23/07/2015 22:21:56,3.77,21/08/2015 10:53:42,6.30,01/08/2015 15:09:44,2.68,10/08/2015 10:46:55,5.74,14/07/2015 21:17:28,9.04
,04/08/2015 02:17:05,2.86,01/08/2015 03:58:51,2.08,25/07/2015 21:45:06,2.96,23/07/2015 23:23:01,3.77,21/08/2015 11:53:52,6.30,01/08/2015 16:09:47,2.68,10/08/2015 10:52:56,6.57,14/07/2015 22:32:47,9.21
,04/08/2015 03:18:10,2.86,01/08/2015 04:59:56,2.08,25/07/2015 22:50:12,2.96,24/07/2015 00:24:07,3.77,21/08/2015 12:33:02,5.64,01/08/2015 17:11:51,2.51,10/08/2015 10:58:58,7.24,14/07/2015 23:48:25,9.04
,04/08/2015 04:28:15,2.86,01/08/2015 06:02:00,2.08,25/07/2015 23:55:18,2.96,24/07/2015 01:30:13,3.77,21/08/2015 12:39:02,4.98,01/08/2015 18:12:54,2.51,10/08/2015 11:08:00,7.90,15/07/2015 00:48:48,8.87
,04/08/2015 05:30:19,2.86,01/08/2015 07:09:06,2.08,26/07/2015 00:55:23,2.96,24/07/2015 02:30:18,3.77,21/08/2015 12:53:03,4.31,01/08/2015 19:12:58,2.51,10/08/2015 11:28:05,8.56,15/07/2015 01:48:56,8.87
,04/08/2015 06:30:24,2.86,01/08/2015 08:16:10,2.08,26/07/2015 01:55:28,2.79,24/07/2015 03:30:23,3.77,21/08/2015 13:53:08,3.81,01/08/2015 20:13:01,2.51,10/08/2015 12:39:04,8.56,15/07/2015 03:07:08,8.87
,04/08/2015 07:32:29,2.86,01/08/2015 09:23:16,2.08,26/07/2015 02:57:33,2.79,24/07/2015 04:37:29,3.77,21/08/2015 15:00:14,3.98,01/08/2015 21:13:04,2.51,10/08/2015 12:43:05,7.90,15/07/2015 04:07:44,9.21
,04/08/2015 08:32:33,3.03,01/08/2015 10:32:21,2.08,26/07/2015 03:59:39,2.79,24/07/2015 05:37:34,3.77,21/08/2015 16:10:19,3.98,01/08/2015 22:14:07,2.68,10/08/2015 12:48:06,7.24,15/07/2015 05:17:19,9.21
,04/08/2015 09:32:38,3.36,01/08/2015 11:32:25,2.08,26/07/2015 05:00:44,2.79,24/07/2015 06:39:40,3.77,21/08/2015 17:15:25,3.98,01/08/2015 23:19:11,2.51,10/08/2015 12:54:08,6.57,15/07/2015 06:18:28,9.21
,04/08/2015 10:51:43,2.86,01/08/2015 12:47:31,2.08,26/07/2015 06:00:49,2.96,24/07/2015 07:41:46,3.77,21/08/2015 17:50:56,4.64,02/08/2015 00:24:14,2.51,10/08/2015 13:04:10,5.91,15/07/2015 07:29:38,8.87
,04/08/2015 12:00:48,2.86,01/08/2015 13:48:36,1.91,26/07/2015 07:00:55,2.79,24/07/2015 08:41:51,3.61,21/08/2015 17:57:57,5.31,02/08/2015 01:24:17,2.51,10/08/2015 13:31:16,5.24,15/07/2015 08:32:47,9.21
,04/08/2015 13:08:53,3.19,01/08/2015 14:52:40,2.08,26/07/2015 08:01:00,2.79,24/07/2015 09:42:56,3.77,21/08/2015 18:12:59,5.97,02/08/2015 02:24:21,2.51,10/08/2015 14:32:30,5.08,15/07/2015 09:41:56,8.87
,04/08/2015 14:11:58,2.86,01/08/2015 16:00:45,2.08,26/07/2015 09:06:05,2.79,24/07/2015 10:45:02,3.61,21/08/2015 19:45:14,6.47,02/08/2015 03:24:25,2.68,10/08/2015 15:34:44,5.24,15/07/2015 10:47:06,9.04
,04/08/2015 15:12:02,2.86,01/08/2015 17:01:50,1.91,26/07/2015 10:13:11,2.79,24/07/2015 11:45:07,3.61,21/08/2015 20:53:30,6.30,02/08/2015 04:25:28,2.68,10/08/2015 16:39:59,5.24,15/07/2015 11:47:13,9.04
,04/08/2015 16:16:07,2.86,01/08/2015 18:03:54,2.08,26/07/2015 11:13:16,2.96,24/07/2015 12:46:12,3.77,21/08/2015 21:54:36,6.47,02/08/2015 05:26:31,2.51,10/08/2015 17:40:13,5.08,15/07/2015 12:47:21,8.87
,04/08/2015 17:21:12,2.86,01/08/2015 19:05:59,2.08,26/07/2015 12:15:22,2.79,24/07/2015 13:46:18,3.77,21/08/2015 22:56:36,6.47,02/08/2015 06:26:34,2.68,10/08/2015 18:40:27,5.08,15/07/2015 13:48:43,8.87
,04/08/2015 18:23:17,2.86,01/08/2015 20:10:03,2.08,26/07/2015 13:16:27,2.96,24/07/2015 14:46:23,3.61,22/08/2015 00:03:13,6.47,02/08/2015 07:28:38,2.51,10/08/2015 19:43:41,5.24,15/07/2015 14:49:23,9.04
,04/08/2015 19:30:21,2.86,01/08/2015 21:11:08,1.91,26/07/2015 14:18:32,2.79,24/07/2015 15:59:29,3.77,22/08/2015 01:03:26,6.30,02/08/2015 08:29:41,2.68,10/08/2015 20:43:55,5.24,15/07/2015 15:49:31,9.04
,04/08/2015 20:30:26,3.03,01/08/2015 22:23:13,2.08,26/07/2015 15:21:38,2.96,24/07/2015 17:02:34,3.77,22/08/2015 02:03:40,6.30,02/08/2015 09:29:45,2.51,10/08/2015 21:46:10,5.08,15/07/2015 16:51:40,9.04
,04/08/2015 21:40:31,2.86,01/08/2015 23:23:17,2.08,26/07/2015 16:25:43,2.79,24/07/2015 18:04:40,3.77,22/08/2015 03:03:54,6.30,02/08/2015 10:29:48,2.51,10/08/2015 22:47:24,5.24,15/07/2015 17:55:49,9.04
,04/08/2015 22:49:36,2.86,02/08/2015 00:24:22,2.08,26/07/2015 17:26:49,2.96,24/07/2015 19:04:45,3.61,22/08/2015 04:04:08,6.30,02/08/2015 11:32:52,2.51,10/08/2015 23:48:38,5.08,15/07/2015 18:55:56,8.87
,04/08/2015 23:54:41,2.86,02/08/2015 01:28:26,2.08,26/07/2015 18:27:54,2.96,24/07/2015 20:05:51,3.61,22/08/2015 05:05:22,6.30,02/08/2015 12:32:55,2.68,11/08/2015 00:50:52,5.24,15/07/2015 19:59:48,8.87
,05/08/2015 01:03:46,2.86,02/08/2015 02:57:33,2.08,26/07/2015 19:27:59,2.79,24/07/2015 21:05:56,3.61,22/08/2015 06:06:37,6.47,02/08/2015 13:32:58,2.68,11/08/2015 01:51:06,5.08,15/07/2015 21:00:10,9.04
,05/08/2015 02:07:51,2.86,02/08/2015 03:59:38,1.91,26/07/2015 20:33:05,2.79,24/07/2015 22:06:01,3.77,22/08/2015 07:07:51,6.47,02/08/2015 14:37:02,2.51,11/08/2015 02:52:20,5.24,15/07/2015 22:00:29,9.04
,05/08/2015 03:24:57,2.86,02/08/2015 05:10:43,2.08,26/07/2015 21:33:10,2.79,24/07/2015 23:06:07,3.61,22/08/2015 08:09:06,6.47,02/08/2015 15:37:06,2.68,11/08/2015 03:59:36,5.24,15/07/2015 23:07:49,9.21
,05/08/2015 04:37:02,2.86,02/08/2015 06:23:48,2.08,26/07/2015 22:44:16,2.79,25/07/2015 00:08:12,3.77,22/08/2015 09:09:20,6.30,02/08/2015 16:43:09,2.51,11/08/2015 05:05:51,5.24,16/07/2015 00:11:09,9.21
,05/08/2015 05:43:07,2.86,02/08/2015 07:26:53,2.08,26/07/2015 23:44:21,2.96,25/07/2015 01:09:18,3.77,22/08/2015 10:10:20,6.30,02/08/2015 17:55:13,2.51,11/08/2015 06:06:05,5.24,16/07/2015 01:35:35,8.87
,05/08/2015 06:52:12,3.19,02/08/2015 08:26:57,2.08,27/07/2015 00:44:27,2.96,25/07/2015 02:09:23,3.77,22/08/2015 11:17:40,6.14,02/08/2015 18:56:16,2.51,11/08/2015 07:14:20,5.24,16/07/2015 02:43:56,8.87
,05/08/2015 07:52:17,3.03,02/08/2015 09:48:03,2.08,27/07/2015 01:44:32,2.79,25/07/2015 03:09:28,3.61,22/08/2015 12:26:01,6.47,02/08/2015 19:56:19,2.68,11/08/2015 08:18:35,5.24,16/07/2015 03:44:21,8.87
,05/08/2015 08:52:21,3.03,02/08/2015 11:01:08,2.08,27/07/2015 02:52:38,2.79,25/07/2015 04:09:34,3.61,22/08/2015 13:31:21,6.47,02/08/2015 21:01:23,2.51,11/08/2015 09:18:48,5.24,16/07/2015 04:52:31,9.21
,05/08/2015 09:52:26,2.86,02/08/2015 12:01:12,2.08,27/07/2015 03:55:43,2.79,25/07/2015 05:09:39,3.61,22/08/2015 14:35:40,6.47,02/08/2015 22:01:27,2.68,11/08/2015 10:20:02,5.08,16/07/2015 06:04:41,8.87
,05/08/2015 11:02:32,2.86,02/08/2015 13:01:17,2.08,27/07/2015 04:55:49,2.79,25/07/2015 06:11:45,3.77,22/08/2015 15:44:13,6.47,02/08/2015 23:02:30,2.51,11/08/2015 11:20:16,5.08,16/07/2015 07:07:03,9.21
,05/08/2015 12:14:37,2.86,02/08/2015 14:04:22,2.08,27/07/2015 05:57:54,2.96,25/07/2015 07:25:51,3.77,22/08/2015 16:44:29,6.47,03/08/2015 00:03:33,2.68,11/08/2015 12:20:30,5.08,16/07/2015 08:07:17,9.04
,05/08/2015 13:19:42,2.86,02/08/2015 15:05:27,2.08,27/07/2015 06:57:59,2.96,25/07/2015 08:25:56,3.61,22/08/2015 17:44:47,6.30,03/08/2015 01:11:37,2.51,11/08/2015 13:20:44,5.24,16/07/2015 09:07:32,9.04
,05/08/2015 14:32:47,2.86,02/08/2015 16:05:31,1.91,27/07/2015 07:58:04,2.79,25/07/2015 09:27:02,3.61,22/08/2015 18:45:05,6.47,03/08/2015 02:12:41,2.68,11/08/2015 14:20:58,5.08,16/07/2015 10:18:47,9.04
,05/08/2015 15:56:53,2.86,02/08/2015 17:05:36,2.08,27/07/2015 09:03:10,2.79,25/07/2015 10:29:07,3.61,22/08/2015 19:45:23,6.30,03/08/2015 03:14:44,2.51,11/08/2015 15:21:12,5.08,16/07/2015 11:29:24,8.71
,05/08/2015 17:06:58,2.86,02/08/2015 18:07:40,2.08,27/07/2015 10:03:15,2.79,25/07/2015 11:29:12,3.77,22/08/2015 20:49:00,6.47,03/08/2015 04:16:48,2.51,11/08/2015 16:21:26,5.24,16/07/2015 12:36:03,8.71
,05/08/2015 18:12:03,2.86,02/08/2015 19:08:45,2.08,27/07/2015 11:07:21,2.79,25/07/2015 12:50:20,3.94,22/08/2015 21:49:18,6.30,03/08/2015 05:28:52,2.51,11/08/2015 17:24:40,5.08,16/07/2015 13:37:28,8.71
,05/08/2015 19:13:08,3.03,02/08/2015 20:08:49,2.08,27/07/2015 12:15:27,2.79,25/07/2015 13:55:25,3.61,22/08/2015 23:01:40,6.30,03/08/2015 06:28:56,2.51,11/08/2015 18:25:54,5.08,16/07/2015 14:37:44,8.71
,05/08/2015 20:33:14,2.86,02/08/2015 21:10:54,2.08,27/07/2015 13:15:32,2.96,25/07/2015 15:02:31,3.61,23/08/2015 00:01:58,6.14,03/08/2015 07:29:59,2.68,11/08/2015 19:27:08,5.08,16/07/2015 15:39:59,8.87
,05/08/2015 21:54:21,2.86,02/08/2015 22:10:58,1.91,27/07/2015 14:15:37,2.96,25/07/2015 16:07:37,3.94,23/08/2015 01:03:26,6.14,03/08/2015 08:36:03,2.68,11/08/2015 20:34:24,5.24,16/07/2015 16:44:16,8.87
,05/08/2015 23:04:26,2.86,02/08/2015 23:11:02,1.91,27/07/2015 15:19:43,2.79,25/07/2015 17:09:43,3.94,23/08/2015 03:03:50,6.47,03/08/2015 09:36:05,2.68,11/08/2015 21:40:39,5.24,16/07/2015 18:02:55,9.21
,06/08/2015 00:11:31,2.86,03/08/2015 00:31:08,2.08,27/07/2015 16:19:48,2.79,25/07/2015 18:10:48,3.94,23/08/2015 04:14:01,6.47,03/08/2015 10:36:09,2.68,11/08/2015 22:40:53,5.08,16/07/2015 19:04:14,9.21
,06/08/2015 01:18:36,2.86,03/08/2015 01:34:13,2.08,27/07/2015 17:19:54,2.96,25/07/2015 19:34:55,3.94,23/08/2015 05:14:30,6.30,03/08/2015 11:36:12,2.68,11/08/2015 23:42:07,5.24,16/07/2015 20:06:34,9.21
,06/08/2015 02:21:40,3.19,03/08/2015 02:37:18,2.08,27/07/2015 18:21:59,2.79,25/07/2015 20:49:02,3.94,23/08/2015 06:15:39,6.30,03/08/2015 12:38:16,2.51,12/08/2015 00:50:22,5.24,16/07/2015 21:06:53,9.04
,06/08/2015 03:23:45,2.86,03/08/2015 03:37:22,2.08,27/07/2015 19:24:04,2.79,25/07/2015 21:54:07,3.94,23/08/2015 07:16:47,6.30,03/08/2015 13:39:19,2.51,12/08/2015 01:50:36,5.24,16/07/2015 22:10:14,9.21
,06/08/2015 04:40:50,2.86,03/08/2015 04:41:27,2.08,27/07/2015 20:31:10,2.79,25/07/2015 22:57:13,3.94,23/08/2015 08:18:54,6.47,03/08/2015 14:40:22,2.51,12/08/2015 02:50:50,5.24,16/07/2015 23:11:33,9.21
,06/08/2015 05:40:55,2.86,03/08/2015 05:45:32,2.08,27/07/2015 21:31:15,2.79,26/07/2015 00:07:19,3.94,23/08/2015 09:19:02,6.30,03/08/2015 15:44:26,2.51,12/08/2015 03:51:04,5.08,17/07/2015 00:13:50,9.04
,06/08/2015 06:52:00,3.19,03/08/2015 06:55:37,2.08,27/07/2015 22:34:21,2.96,26/07/2015 01:12:24,3.94,23/08/2015 10:19:09,6.47,03/08/2015 16:47:29,2.51,12/08/2015 04:51:17,5.24,17/07/2015 01:13:58,9.04
,06/08/2015 07:53:05,2.86,03/08/2015 08:06:42,2.08,27/07/2015 23:34:26,2.96,26/07/2015 02:19:30,3.94,23/08/2015 11:19:16,6.30,03/08/2015 17:48:33,2.68,12/08/2015 05:56:33,5.24,17/07/2015 02:15:07,9.21
,06/08/2015 09:00:10,3.19,03/08/2015 09:06:47,2.08,28/07/2015 00:42:32,2.79,26/07/2015 03:23:36,3.94,23/08/2015 12:21:25,6.30,03/08/2015 18:48:36,2.51,12/08/2015 06:57:47,5.24,17/07/2015 03:18:16,9.21
,06/08/2015 09:52:14,2.53,03/08/2015 10:06:51,2.08,28/07/2015 01:42:37,2.79,26/07/2015 04:24:41,3.94,23/08/2015 13:21:32,6.47,03/08/2015 19:48:39,2.51,12/08/2015 08:00:01,5.24,17/07/2015 04:20:24,9.21
,06/08/2015 10:54:19,3.03,03/08/2015 11:06:55,1.91,28/07/2015 02:44:42,2.79,26/07/2015 05:26:47,3.77,23/08/2015 14:21:39,6.47,03/08/2015 20:50:42,2.68,12/08/2015 09:00:15,5.24,17/07/2015 05:21:33,9.21
,06/08/2015 11:55:23,2.86,03/08/2015 12:23:01,2.08,28/07/2015 03:44:47,2.79,26/07/2015 06:28:52,3.94,23/08/2015 15:29:14,6.47,03/08/2015 21:50:44,2.68,12/08/2015 10:02:29,5.24,17/07/2015 06:24:41,9.21
,06/08/2015 12:55:28,2.86,03/08/2015 13:30:06,2.08,28/07/2015 04:47:53,2.79,26/07/2015 07:36:58,3.94,23/08/2015 16:49:45,6.47,03/08/2015 22:52:47,2.51,12/08/2015 11:02:43,5.08,17/07/2015 07:24:50,9.04
,06/08/2015 14:02:33,2.86,03/08/2015 14:46:12,2.08,28/07/2015 05:53:59,2.79,26/07/2015 08:46:04,3.61,23/08/2015 17:50:00,6.30,03/08/2015 23:54:50,2.51,12/08/2015 12:02:57,5.08,17/07/2015 08:36:00,9.21
,06/08/2015 15:04:37,2.86,03/08/2015 15:46:17,1.91,28/07/2015 06:54:04,2.96,26/07/2015 09:46:09,3.77,23/08/2015 18:51:17,6.30,04/08/2015 00:55:54,2.51,12/08/2015 13:04:11,5.24,17/07/2015 09:54:36,8.87
,06/08/2015 16:04:42,2.86,03/08/2015 17:27:25,2.08,28/07/2015 07:56:09,2.96,26/07/2015 10:57:15,3.94,23/08/2015 19:51:57,6.30,04/08/2015 01:56:57,2.51,12/08/2015 14:09:26,5.24,17/07/2015 10:58:04,8.87
,06/08/2015 17:06:46,2.86,03/08/2015 18:27:29,1.74,28/07/2015 08:58:15,2.79,26/07/2015 11:57:20,3.77,23/08/2015 20:54:15,6.30,04/08/2015 02:59:00,2.51,12/08/2015 15:12:40,5.24,17/07/2015 12:05:13,9.21
,06/08/2015 18:07:51,2.86,03/08/2015 19:27:33,1.91,28/07/2015 09:58:20,2.96,26/07/2015 13:01:26,3.94,23/08/2015 21:56:34,6.47,04/08/2015 04:01:03,2.68,12/08/2015 16:13:54,5.08,17/07/2015 13:10:21,9.21
,06/08/2015 19:07:55,3.03,03/08/2015 20:30:38,2.08,28/07/2015 10:37:18,3.46,26/07/2015 14:05:31,3.94,23/08/2015 23:04:44,6.47,04/08/2015 05:02:06,2.51,12/08/2015 17:14:08,5.08,17/07/2015 14:11:30,9.21
,06/08/2015 20:13:00,2.86,03/08/2015 21:32:43,2.08,28/07/2015 10:39:27,3.96,26/07/2015 15:05:37,3.94,24/08/2015 00:04:56,6.30,04/08/2015 06:02:09,2.51,12/08/2015 18:18:23,5.24,17/07/2015 15:12:38,9.21
,06/08/2015 21:23:05,2.86,03/08/2015 22:40:48,2.08,28/07/2015 10:44:37,4.63,26/07/2015 16:08:42,3.94,24/08/2015 01:07:04,6.47,04/08/2015 07:02:12,2.68,12/08/2015 19:21:38,5.24,17/07/2015 16:18:47,9.21
,06/08/2015 22:23:10,2.86,03/08/2015 23:40:52,1.91,28/07/2015 10:53:37,5.13,26/07/2015 17:13:48,3.94,24/08/2015 01:38:07,5.81,04/08/2015 08:09:16,2.51,12/08/2015 20:21:51,5.08,17/07/2015 17:19:55,9.21
,06/08/2015 23:24:14,3.03,04/08/2015 00:40:57,2.08,28/07/2015 11:08:37,5.63,26/07/2015 18:13:53,3.94,24/08/2015 01:45:08,5.14,04/08/2015 09:11:19,2.51,12/08/2015 21:24:05,5.24,17/07/2015 18:21:04,9.21
,07/08/2015 00:25:19,3.03,04/08/2015 01:45:02,2.08,28/07/2015 11:48:15,5.13,26/07/2015 19:15:58,3.94,24/08/2015 01:55:08,4.48,04/08/2015 10:11:22,2.51,12/08/2015 22:33:21,5.24,17/07/2015 19:25:45,9.21
,07/08/2015 01:25:23,3.03,04/08/2015 02:47:07,2.08,28/07/2015 11:53:15,4.63,26/07/2015 20:17:03,3.77,24/08/2015 02:59:52,3.98,04/08/2015 11:15:26,2.51,12/08/2015 23:33:35,5.08,17/07/2015 20:28:54,9.21
,07/08/2015 02:36:28,2.86,04/08/2015 03:55:12,2.08,28/07/2015 12:00:15,4.13,26/07/2015 21:17:09,3.77,24/08/2015 04:02:56,3.98,04/08/2015 12:58:32,2.51,13/08/2015 00:33:49,5.24,17/07/2015 21:31:02,9.21
,07/08/2015 03:37:33,3.03,04/08/2015 04:58:17,2.08,28/07/2015 12:09:15,3.62,26/07/2015 22:38:16,3.94,24/08/2015 05:03:58,3.98,04/08/2015 14:07:35,2.51,13/08/2015 01:34:03,5.24,17/07/2015 22:36:10,9.21
,07/08/2015 04:44:38,2.86,04/08/2015 06:01:21,2.08,28/07/2015 12:41:15,3.12,27/07/2015 00:07:24,3.94,24/08/2015 06:04:01,3.98,04/08/2015 15:15:39,2.51,13/08/2015 02:35:17,5.24,17/07/2015 23:37:56,9.04
,07/08/2015 05:46:43,2.86,04/08/2015 07:03:26,2.08,28/07/2015 13:42:15,3.29,27/07/2015 01:07:29,3.94,24/08/2015 07:05:05,3.98,04/08/2015 16:15:42,2.68,13/08/2015 03:35:31,5.91,18/07/2015 00:38:14,9.21
,07/08/2015 06:48:47,3.03,04/08/2015 08:07:31,2.08,28/07/2015 14:43:16,2.79,27/07/2015 02:07:34,3.94,24/08/2015 07:52:08,4.64,04/08/2015 17:21:46,2.51,13/08/2015 03:39:32,6.57,18/07/2015 01:40:32,9.04
,07/08/2015 07:49:52,3.03,04/08/2015 09:07:36,1.91,28/07/2015 15:44:20,2.96,27/07/2015 03:14:40,3.94,24/08/2015 07:59:03,5.31,04/08/2015 18:21:49,2.68,13/08/2015 03:46:33,7.24,18/07/2015 02:41:49,9.04
,07/08/2015 08:50:56,2.86,04/08/2015 10:07:40,2.08,28/07/2015 16:46:24,2.96,27/07/2015 04:16:45,3.94,24/08/2015 08:13:07,5.97,04/08/2015 19:48:54,2.51,13/08/2015 03:57:35,7.90,18/07/2015 03:44:06,9.04
,07/08/2015 09:51:01,2.86,04/08/2015 11:09:45,2.08,28/07/2015 17:48:28,2.96,27/07/2015 05:44:53,3.94,24/08/2015 09:13:25,6.14,04/08/2015 21:23:59,2.51,13/08/2015 04:24:48,8.56,18/07/2015 04:46:23,9.21
,07/08/2015 10:51:05,3.03,04/08/2015 12:09:49,2.08,28/07/2015 18:48:32,2.96,27/07/2015 06:44:58,3.77,24/08/2015 10:17:03,6.14,04/08/2015 22:24:02,2.68,13/08/2015 05:25:35,8.73,18/07/2015 05:47:41,9.21
,07/08/2015 11:51:18,2.86,04/08/2015 13:09:54,1.91,28/07/2015 19:53:35,2.96,27/07/2015 07:51:04,3.94,24/08/2015 11:17:27,6.47,04/08/2015 23:29:05,2.51,13/08/2015 06:25:54,8.56,18/07/2015 06:48:58,9.04
,07/08/2015 12:51:23,2.86,04/08/2015 14:09:58,2.08,28/07/2015 20:55:39,2.96,27/07/2015 08:53:09,3.94,24/08/2015 12:25:35,6.14,05/08/2015 00:39:09,2.51,13/08/2015 07:26:01,8.73,18/07/2015 08:06:20,9.21
,07/08/2015 13:51:27,3.03,04/08/2015 15:15:03,1.91,28/07/2015 22:02:43,2.96,27/07/2015 09:53:15,3.94,24/08/2015 13:25:52,6.47,05/08/2015 02:07:14,2.51,13/08/2015 08:28:14,8.73,18/07/2015 09:07:37,9.21
,07/08/2015 14:51:32,2.86,04/08/2015 16:17:07,1.91,28/07/2015 23:05:47,2.96,27/07/2015 10:53:20,3.77,24/08/2015 14:28:12,6.30,05/08/2015 03:18:18,2.51,13/08/2015 09:44:24,9.06,18/07/2015 10:11:55,9.21
,07/08/2015 16:12:38,2.86,04/08/2015 17:22:12,2.08,29/07/2015 00:06:51,2.96,27/07/2015 12:02:26,3.94,24/08/2015 15:28:57,6.47,05/08/2015 04:28:22,2.51,13/08/2015 10:56:35,9.06,18/07/2015 11:13:12,9.04
,07/08/2015 17:12:42,3.03,04/08/2015 18:22:17,1.91,29/07/2015 01:06:55,2.79,27/07/2015 13:14:32,3.94,24/08/2015 16:29:15,6.47,05/08/2015 05:50:26,2.51,13/08/2015 11:56:43,9.06,18/07/2015 12:30:33,9.21
,07/08/2015 18:12:47,2.86,04/08/2015 19:23:21,2.08,29/07/2015 02:06:58,2.79,27/07/2015 14:14:37,3.77,24/08/2015 17:31:34,6.30,05/08/2015 06:59:30,2.51,13/08/2015 13:02:53,8.73,18/07/2015 13:36:52,9.21
,07/08/2015 19:14:52,2.86,04/08/2015 20:23:25,1.91,29/07/2015 03:08:02,2.96,27/07/2015 15:16:43,3.94,24/08/2015 18:31:52,6.47,05/08/2015 09:27:38,2.51,13/08/2015 14:11:03,8.90,18/07/2015 14:37:11,9.04
,07/08/2015 20:16:57,2.86,04/08/2015 21:23:30,1.91,29/07/2015 04:09:05,2.96,27/07/2015 16:17:48,3.94,24/08/2015 19:34:10,6.47,05/08/2015 10:28:41,2.51,13/08/2015 15:12:29,8.56,18/07/2015 15:37:20,9.21
,07/08/2015 21:23:02,2.86,04/08/2015 22:25:34,2.08,29/07/2015 05:09:09,2.79,27/07/2015 17:23:54,3.94,24/08/2015 21:00:36,6.47,05/08/2015 11:29:45,2.51,13/08/2015 16:33:59,8.56,18/07/2015 16:37:30,9.04
,07/08/2015 22:25:07,2.86,04/08/2015 23:25:39,2.08,29/07/2015 06:09:13,2.96,27/07/2015 18:26:59,3.94,24/08/2015 22:10:26,6.47,05/08/2015 12:56:49,2.51,13/08/2015 17:34:06,8.73,18/07/2015 17:39:39,8.87
,07/08/2015 23:25:12,3.03,05/08/2015 00:26:44,2.08,29/07/2015 07:11:17,2.79,27/07/2015 19:27:05,3.94,24/08/2015 23:10:49,6.30,05/08/2015 13:57:52,2.51,13/08/2015 18:34:14,8.56,18/07/2015 18:39:47,9.04
,08/08/2015 00:26:16,3.03,05/08/2015 01:28:48,2.08,29/07/2015 08:16:20,2.79,27/07/2015 20:32:10,3.94,25/08/2015 00:12:09,6.30,05/08/2015 14:59:56,2.84,13/08/2015 19:35:24,8.56,18/07/2015 19:39:54,8.87
,08/08/2015 01:28:21,2.86,05/08/2015 02:28:53,2.08,29/07/2015 09:17:24,2.79,27/07/2015 21:33:15,3.94,25/08/2015 01:17:17,6.30,05/08/2015 16:23:01,2.51,13/08/2015 20:42:08,8.73,18/07/2015 20:40:02,8.87
,08/08/2015 02:31:25,2.86,05/08/2015 03:28:57,1.91,29/07/2015 10:17:28,2.96,27/07/2015 22:41:21,3.94,25/08/2015 02:19:25,6.30,05/08/2015 17:25:04,2.51,13/08/2015 21:43:28,8.90,18/07/2015 21:40:10,8.87
,08/08/2015 03:31:30,2.86,05/08/2015 04:29:02,1.91,29/07/2015 11:20:32,2.79,27/07/2015 23:52:27,3.94,25/08/2015 03:20:35,6.30,05/08/2015 18:25:07,2.51,13/08/2015 22:50:50,8.73,18/07/2015 22:40:17,8.87
,08/08/2015 04:33:35,2.86,05/08/2015 05:33:07,1.91,29/07/2015 12:23:36,2.79,28/07/2015 00:56:33,3.94,25/08/2015 04:20:52,6.47,05/08/2015 20:05:13,2.51,13/08/2015 23:51:09,8.73,18/07/2015 23:40:53,8.87
,08/08/2015 05:34:39,2.86,05/08/2015 06:34:11,1.91,29/07/2015 13:23:39,2.96,28/07/2015 02:24:40,3.94,25/08/2015 05:21:10,6.47,05/08/2015 21:13:17,2.51,14/08/2015 00:51:28,8.73,19/07/2015 00:41:01,9.04
,08/08/2015 06:34:44,3.03,05/08/2015 07:34:15,2.08,29/07/2015 14:26:43,2.79,28/07/2015 03:25:46,3.94,25/08/2015 06:21:28,6.47,05/08/2015 22:13:20,2.68,14/08/2015 02:04:50,8.73,19/07/2015 01:41:10,9.04
,08/08/2015 07:34:48,3.03,05/08/2015 08:36:20,1.91,29/07/2015 15:27:47,2.79,28/07/2015 04:29:51,3.94,25/08/2015 07:24:14,6.30,05/08/2015 23:23:24,2.84,14/08/2015 03:19:13,9.06,19/07/2015 02:42:19,9.04
,08/08/2015 08:42:53,2.86,05/08/2015 09:37:25,1.91,29/07/2015 16:28:51,2.96,28/07/2015 05:31:57,3.94,25/08/2015 08:24:50,6.47,06/08/2015 00:25:28,2.51,14/08/2015 04:22:33,8.73,19/07/2015 03:47:27,9.04
,08/08/2015 09:43:58,2.86,05/08/2015 10:37:30,2.08,29/07/2015 17:28:54,2.96,28/07/2015 06:33:02,3.94,25/08/2015 09:38:13,6.14,06/08/2015 01:32:32,2.51,14/08/2015 05:23:52,8.73,19/07/2015 04:48:48,8.87
,08/08/2015 10:45:03,2.86,05/08/2015 11:37:34,1.91,29/07/2015 18:32:58,2.79,28/07/2015 07:59:10,3.94,25/08/2015 11:10:25,6.14,06/08/2015 03:12:37,2.51,14/08/2015 06:56:23,8.73,19/07/2015 05:50:56,8.87
,08/08/2015 11:45:07,3.03,05/08/2015 12:37:39,1.91,29/07/2015 19:34:02,2.96,28/07/2015 09:01:15,3.94,25/08/2015 12:16:34,6.14,06/08/2015 04:43:42,2.51,14/08/2015 08:03:44,9.06,19/07/2015 06:54:04,8.87
,08/08/2015 12:45:12,2.86,05/08/2015 13:38:43,2.08,29/07/2015 20:34:06,2.79,28/07/2015 10:04:20,3.94,25/08/2015 13:20:10,6.47,06/08/2015 05:48:46,2.51,14/08/2015 09:15:12,8.73,19/07/2015 07:57:35,9.04
,08/08/2015 13:48:17,2.86,05/08/2015 14:40:47,2.08,29/07/2015 21:34:09,2.96,28/07/2015 10:36:06,4.59,25/08/2015 14:20:30,6.47,06/08/2015 06:49:49,2.51,14/08/2015 10:16:31,8.90,19/07/2015 08:57:48,8.87
,08/08/2015 14:49:21,3.03,05/08/2015 15:51:53,2.08,29/07/2015 22:36:13,2.96,28/07/2015 10:40:32,5.25,25/08/2015 15:35:54,6.47,06/08/2015 07:49:52,2.68,14/08/2015 11:25:56,8.56,19/07/2015 10:10:03,8.87
,08/08/2015 15:49:26,2.86,05/08/2015 16:53:57,2.08,29/07/2015 23:39:17,2.79,28/07/2015 10:42:36,5.91,25/08/2015 16:36:26,6.47,06/08/2015 08:52:55,2.51,14/08/2015 12:26:05,8.73,19/07/2015 11:15:17,8.87
,08/08/2015 16:51:31,2.86,05/08/2015 17:56:02,2.08,30/07/2015 00:43:21,2.79,28/07/2015 10:46:37,6.56,25/08/2015 17:36:44,6.47,06/08/2015 09:52:59,2.19,14/08/2015 13:30:14,8.73,19/07/2015 12:17:32,9.04
,08/08/2015 17:53:35,2.86,05/08/2015 18:57:07,2.08,30/07/2015 01:43:24,2.96,28/07/2015 11:03:37,7.22,25/08/2015 18:38:02,6.47,06/08/2015 10:57:02,2.51,14/08/2015 14:30:23,8.73,19/07/2015 13:18:51,8.87
,08/08/2015 18:56:40,2.86,05/08/2015 19:57:12,2.08,30/07/2015 02:45:28,2.96,28/07/2015 11:18:38,7.87,25/08/2015 19:39:20,6.30,06/08/2015 12:00:05,2.51,14/08/2015 15:37:33,8.73,19/07/2015 14:20:10,9.04
,08/08/2015 19:56:45,2.86,05/08/2015 20:57:16,1.91,30/07/2015 03:45:32,2.96,28/07/2015 11:48:15,6.89,25/08/2015 20:40:38,6.47,06/08/2015 13:00:08,2.51,14/08/2015 16:50:54,8.73,19/07/2015 15:20:25,8.87
,08/08/2015 21:02:50,2.86,05/08/2015 22:00:21,2.08,30/07/2015 04:46:35,2.79,28/07/2015 11:51:15,6.23,25/08/2015 21:41:57,6.30,06/08/2015 14:02:10,2.68,14/08/2015 17:53:02,8.73,19/07/2015 16:24:55,8.87
,08/08/2015 22:02:54,2.86,05/08/2015 23:00:26,1.91,30/07/2015 05:48:39,2.96,28/07/2015 11:57:15,5.58,25/08/2015 22:42:13,6.47,06/08/2015 15:03:14,2.68,14/08/2015 18:53:27,8.90,19/07/2015 17:26:14,8.87
,08/08/2015 23:03:59,3.03,06/08/2015 00:03:30,2.08,30/07/2015 06:48:43,2.79,28/07/2015 12:01:15,4.92,25/08/2015 23:42:23,6.30,06/08/2015 16:03:17,2.51,14/08/2015 19:59:48,8.73,19/07/2015 18:27:36,8.87
,09/08/2015 00:05:04,2.86,06/08/2015 01:07:35,2.08,30/07/2015 07:48:46,2.79,28/07/2015 12:20:15,4.27,26/08/2015 00:42:32,6.30,06/08/2015 17:06:20,2.51,14/08/2015 21:01:06,8.73,19/07/2015 19:28:58,9.04
,09/08/2015 01:05:08,2.86,06/08/2015 02:07:39,1.91,30/07/2015 08:48:50,2.79,28/07/2015 13:21:15,3.94,26/08/2015 01:45:17,6.30,06/08/2015 18:09:23,2.51,14/08/2015 22:08:27,8.73,19/07/2015 20:29:25,9.04
,09/08/2015 02:05:13,3.03,06/08/2015 03:12:44,1.91,30/07/2015 09:48:53,2.96,28/07/2015 14:21:15,3.94,26/08/2015 02:47:24,6.30,06/08/2015 19:13:27,2.51,14/08/2015 23:22:49,8.73,19/07/2015 21:29:59,9.04
,09/08/2015 03:05:18,3.03,06/08/2015 04:14:49,2.08,30/07/2015 10:48:57,2.79,28/07/2015 15:30:19,3.94,26/08/2015 03:47:32,6.47,06/08/2015 20:14:30,2.68,15/08/2015 00:59:17,8.73,19/07/2015 22:30:14,9.04
,09/08/2015 04:05:23,2.86,06/08/2015 05:19:53,1.91,30/07/2015 11:49:00,2.79,28/07/2015 16:37:23,3.94,26/08/2015 04:49:40,6.30,06/08/2015 21:14:34,2.51,15/08/2015 01:37:23,8.07,19/07/2015 23:31:29,8.87
,09/08/2015 05:05:28,2.86,06/08/2015 06:20:58,1.91,30/07/2015 12:50:04,2.96,28/07/2015 17:52:28,3.94,26/08/2015 05:51:02,6.47,06/08/2015 22:19:38,2.51,15/08/2015 01:42:24,7.40,20/07/2015 00:32:44,9.21
,09/08/2015 06:05:33,2.86,06/08/2015 07:22:02,2.08,30/07/2015 13:54:08,2.79,28/07/2015 18:55:32,3.94,26/08/2015 06:51:28,6.47,06/08/2015 23:19:41,2.51,15/08/2015 01:47:24,6.74,20/07/2015 01:33:06,9.04
,09/08/2015 07:20:38,2.86,06/08/2015 08:24:07,1.91,30/07/2015 14:54:11,2.79,28/07/2015 19:55:36,3.77,26/08/2015 07:52:46,6.30,07/08/2015 00:19:45,2.51,15/08/2015 01:56:26,6.07,20/07/2015 02:33:15,8.87
,09/08/2015 08:20:42,2.86,06/08/2015 09:25:12,1.91,30/07/2015 15:56:15,2.79,28/07/2015 21:01:40,3.94,26/08/2015 08:07:50,5.64,07/08/2015 01:19:48,2.68,15/08/2015 02:14:28,5.41,20/07/2015 03:43:11,9.04
,09/08/2015 09:21:47,2.86,06/08/2015 10:26:16,2.08,30/07/2015 16:57:18,2.79,28/07/2015 22:03:44,3.77,26/08/2015 08:14:52,4.98,07/08/2015 02:20:51,2.68,15/08/2015 03:14:36,5.24,20/07/2015 04:52:40,9.21
,09/08/2015 10:21:52,3.03,06/08/2015 11:33:22,2.08,30/07/2015 17:57:22,2.79,28/07/2015 23:12:48,3.94,26/08/2015 08:27:55,4.31,07/08/2015 03:23:55,2.68,15/08/2015 04:16:43,5.24,20/07/2015 05:55:07,8.87
,09/08/2015 11:22:56,2.86,06/08/2015 12:42:27,2.08,30/07/2015 18:58:26,2.96,29/07/2015 00:14:51,3.94,26/08/2015 09:28:12,3.98,07/08/2015 04:28:58,2.51,15/08/2015 05:25:52,5.24,20/07/2015 06:58:24,8.87
,09/08/2015 12:24:01,3.03,06/08/2015 13:54:32,2.08,30/07/2015 19:59:30,2.96,29/07/2015 01:15:55,3.94,26/08/2015 10:30:30,3.98,07/08/2015 05:30:02,2.51,15/08/2015 06:27:00,5.24,20/07/2015 07:58:38,9.04
,09/08/2015 13:24:08,3.69,06/08/2015 15:01:37,2.08,30/07/2015 20:59:34,2.79,29/07/2015 02:16:59,3.77,26/08/2015 12:35:06,4.64,07/08/2015 06:31:05,2.51,15/08/2015 06:51:29,6.07,20/07/2015 08:59:00,9.04
,09/08/2015 13:31:09,4.36,06/08/2015 16:02:42,2.08,30/07/2015 22:00:37,2.79,29/07/2015 03:17:02,3.77,26/08/2015 13:36:01,4.15,07/08/2015 07:34:09,2.51,15/08/2015 06:56:32,6.74,20/07/2015 09:59:15,9.04
,09/08/2015 13:42:10,5.02,06/08/2015 17:03:46,2.08,30/07/2015 23:03:41,2.96,29/07/2015 04:17:06,3.61,26/08/2015 14:56:24,3.98,07/08/2015 08:37:12,2.51,15/08/2015 07:03:34,7.40,20/07/2015 11:04:33,9.21
,09/08/2015 14:46:48,5.68,06/08/2015 18:04:51,1.91,31/07/2015 00:03:45,2.96,29/07/2015 05:23:10,3.94,26/08/2015 16:03:43,3.98,07/08/2015 09:37:16,2.68,15/08/2015 07:11:36,8.07,20/07/2015 12:13:53,9.21
,09/08/2015 15:47:05,5.52,06/08/2015 19:10:55,2.08,31/07/2015 01:06:48,2.79,29/07/2015 06:30:14,3.94,26/08/2015 17:07:00,3.98,07/08/2015 10:43:19,2.51,15/08/2015 07:34:51,8.73,20/07/2015 13:14:10,8.87
,09/08/2015 16:49:23,5.52,06/08/2015 20:11:00,2.08,31/07/2015 02:06:52,2.96,29/07/2015 07:35:18,3.94,26/08/2015 18:26:23,3.65,07/08/2015 11:44:18,2.68,15/08/2015 08:35:23,8.73,20/07/2015 14:29:29,8.87
,09/08/2015 17:49:41,5.52,06/08/2015 21:19:05,2.08,31/07/2015 03:06:55,2.96,29/07/2015 08:36:22,3.77,26/08/2015 19:38:43,3.98,07/08/2015 12:51:24,2.51,15/08/2015 09:39:43,8.90,20/07/2015 15:27:45,8.20
,09/08/2015 18:15:48,4.85,06/08/2015 22:28:10,2.08,31/07/2015 04:06:59,2.79,29/07/2015 09:36:25,3.94,26/08/2015 20:40:01,3.98,07/08/2015 13:51:29,2.68,15/08/2015 11:33:29,8.56,20/07/2015 15:29:46,7.70
,09/08/2015 18:22:48,4.19,06/08/2015 23:35:15,2.08,31/07/2015 05:13:03,2.79,29/07/2015 10:40:29,3.77,26/08/2015 21:42:18,3.98,07/08/2015 14:52:34,2.51,15/08/2015 12:34:48,8.73,20/07/2015 15:32:47,7.19
,09/08/2015 18:32:49,3.53,07/08/2015 00:54:21,2.08,31/07/2015 06:14:07,2.79,29/07/2015 11:40:33,3.94,26/08/2015 22:54:39,3.65,07/08/2015 15:54:39,2.51,15/08/2015 13:37:18,8.73,20/07/2015 15:35:48,6.52
,09/08/2015 19:56:55,2.86,07/08/2015 01:55:25,2.08,31/07/2015 07:15:10,2.96,29/07/2015 12:43:37,3.94,27/08/2015 00:50:12,3.65,07/08/2015 16:59:45,2.51,15/08/2015 14:37:31,8.73,20/07/2015 15:40:49,6.02
,09/08/2015 20:57:00,2.86,07/08/2015 02:55:30,2.08,31/07/2015 08:18:14,2.79,29/07/2015 13:50:41,3.94,27/08/2015 01:53:30,3.98,07/08/2015 18:00:50,2.51,15/08/2015 15:42:06,8.56,20/07/2015 15:46:51,5.51
,09/08/2015 21:57:04,2.86,07/08/2015 03:56:34,2.08,31/07/2015 09:22:18,2.96,29/07/2015 14:51:45,3.77,27/08/2015 02:58:48,3.98,07/08/2015 19:00:55,2.68,15/08/2015 17:03:31,8.73,20/07/2015 15:55:53,5.01
,09/08/2015 23:02:09,2.86,07/08/2015 05:00:39,2.08,31/07/2015 10:24:22,2.96,29/07/2015 16:18:50,3.94,27/08/2015 05:08:25,3.98,07/08/2015 20:04:00,2.68,15/08/2015 18:09:52,8.73,20/07/2015 16:15:59,4.51
,10/08/2015 00:05:14,3.03,07/08/2015 06:14:45,2.08,31/07/2015 11:25:26,2.79,29/07/2015 17:18:54,3.77,27/08/2015 06:39:51,3.98,07/08/2015 21:05:06,2.51,15/08/2015 19:16:29,8.73,20/07/2015 17:36:23,4.51
,10/08/2015 01:10:18,2.86,07/08/2015 07:14:49,2.08,31/07/2015 12:25:29,2.79,29/07/2015 18:22:58,3.94,27/08/2015 07:40:08,3.81,07/08/2015 22:11:11,2.51,15/08/2015 20:48:36,8.90,20/07/2015 18:43:44,4.17
,10/08/2015 02:12:23,2.86,07/08/2015 08:27:55,2.08,31/07/2015 13:32:33,2.79,29/07/2015 19:24:02,3.94,27/08/2015 08:40:25,3.98,07/08/2015 23:11:17,2.68,15/08/2015 21:48:54,8.73,20/07/2015 20:07:08,4.17
,10/08/2015 03:12:28,2.86,07/08/2015 09:29:59,2.08,31/07/2015 14:35:37,2.96,29/07/2015 20:37:06,3.94,27/08/2015 09:50:45,3.98,08/08/2015 00:11:22,2.68,15/08/2015 23:08:13,9.06,20/07/2015 22:03:43,4.17
,10/08/2015 04:12:32,2.86,07/08/2015 10:35:04,2.08,31/07/2015 15:35:41,2.79,29/07/2015 21:40:10,3.94,27/08/2015 10:53:03,3.98,08/08/2015 01:19:28,2.51,16/08/2015 00:15:23,9.06,20/07/2015 23:19:06,4.51
,10/08/2015 05:12:36,3.03,07/08/2015 11:35:17,1.91,31/07/2015 16:35:45,2.96,29/07/2015 22:58:14,3.94,27/08/2015 11:57:21,3.98,08/08/2015 02:20:33,2.51,16/08/2015 01:20:31,9.06,21/07/2015 00:24:25,4.17
,10/08/2015 06:18:41,2.86,07/08/2015 12:41:22,2.08,31/07/2015 17:37:48,2.96,29/07/2015 23:58:18,3.77,27/08/2015 13:51:53,3.98,08/08/2015 03:23:38,2.51,16/08/2015 02:22:40,8.73,21/07/2015 01:37:47,4.17
,10/08/2015 07:30:46,2.86,07/08/2015 13:41:26,2.08,31/07/2015 18:37:52,2.79,30/07/2015 01:03:22,3.94,27/08/2015 15:24:19,3.98,08/08/2015 04:29:44,2.51,16/08/2015 03:25:48,8.90,21/07/2015 03:30:20,4.17
,10/08/2015 08:35:51,2.86,07/08/2015 14:42:31,1.91,31/07/2015 19:40:55,2.79,30/07/2015 02:11:26,3.94,27/08/2015 16:28:37,3.65,08/08/2015 05:33:50,2.51,16/08/2015 04:28:30,8.73,21/07/2015 04:42:41,4.17
,10/08/2015 09:38:56,2.86,07/08/2015 15:42:36,2.08,31/07/2015 20:40:59,2.79,30/07/2015 03:14:30,3.94,27/08/2015 17:39:58,3.65,08/08/2015 06:35:55,2.68,16/08/2015 05:28:38,8.73,21/07/2015 06:07:07,4.17
,10/08/2015 10:46:11,3.19,07/08/2015 16:51:41,2.08,31/07/2015 21:41:03,2.96,30/07/2015 04:19:34,3.61,27/08/2015 18:43:15,3.98,08/08/2015 07:38:01,2.68,16/08/2015 06:30:47,8.73,21/07/2015 07:11:26,4.17
,10/08/2015 10:52:11,3.86,07/08/2015 17:52:46,1.91,31/07/2015 22:44:06,2.79,30/07/2015 05:19:37,3.94,27/08/2015 19:57:36,3.98,08/08/2015 08:39:06,2.51,16/08/2015 07:36:56,8.73,21/07/2015 07:44:34,4.67
,10/08/2015 10:58:12,4.52,07/08/2015 18:52:50,2.08,31/07/2015 23:44:10,2.96,30/07/2015 06:33:42,3.94,27/08/2015 21:11:58,3.98,08/08/2015 09:46:11,2.51,16/08/2015 08:45:05,9.06,21/07/2015 07:46:34,5.35
,10/08/2015 11:12:14,5.19,07/08/2015 19:55:55,2.08,01/08/2015 00:45:13,2.96,30/07/2015 07:51:46,3.94,27/08/2015 22:22:18,3.98,08/08/2015 10:47:17,2.68,16/08/2015 10:04:24,9.06,21/07/2015 07:48:34,5.85
,10/08/2015 12:12:28,5.52,07/08/2015 20:57:00,2.08,01/08/2015 01:46:17,2.79,30/07/2015 08:59:50,3.94,28/08/2015 00:06:47,3.98,08/08/2015 11:47:22,2.68,16/08/2015 11:04:42,8.90,21/07/2015 07:50:34,6.35
,10/08/2015 12:44:45,4.85,07/08/2015 22:09:06,2.08,01/08/2015 02:47:21,2.79,30/07/2015 10:09:54,3.94,28/08/2015 01:24:09,3.98,08/08/2015 12:49:28,2.68,16/08/2015 12:10:02,8.90,21/07/2015 07:54:44,6.86
,10/08/2015 12:51:47,4.19,07/08/2015 23:11:11,2.08,01/08/2015 03:49:24,2.79,30/07/2015 11:17:59,3.94,28/08/2015 02:24:26,3.98,08/08/2015 13:49:33,2.68,16/08/2015 13:12:26,8.90,21/07/2015 07:58:45,7.36
,10/08/2015 12:59:49,3.53,08/08/2015 00:17:15,2.08,01/08/2015 04:49:28,2.79,30/07/2015 12:26:02,3.94,28/08/2015 04:10:56,3.98,08/08/2015 14:49:38,2.68,16/08/2015 14:13:04,8.73,21/07/2015 08:07:47,7.87
,10/08/2015 14:08:08,2.86,08/08/2015 01:17:20,2.08,01/08/2015 05:49:32,2.96,30/07/2015 13:26:06,3.77,28/08/2015 05:11:13,3.81,08/08/2015 15:53:44,2.68,16/08/2015 15:15:23,8.56,21/07/2015 08:15:49,8.37
,10/08/2015 15:12:26,2.86,08/08/2015 02:25:25,2.08,01/08/2015 06:49:35,2.79,30/07/2015 14:32:10,3.61,28/08/2015 06:12:31,3.81,08/08/2015 16:53:49,2.68,16/08/2015 16:15:41,8.73,21/07/2015 08:37:54,8.87
,10/08/2015 16:13:42,3.03,08/08/2015 03:25:29,2.08,01/08/2015 07:49:39,2.96,30/07/2015 15:39:14,3.94,28/08/2015 07:16:49,3.98,08/08/2015 17:53:54,2.68,16/08/2015 17:18:00,8.56,21/07/2015 08:55:58,8.20
,10/08/2015 17:13:59,3.03,08/08/2015 04:25:34,2.08,01/08/2015 08:49:43,2.96,30/07/2015 16:39:17,3.77,28/08/2015 08:29:09,3.98,08/08/2015 18:54:00,2.68,16/08/2015 18:25:50,8.90,21/07/2015 08:58:58,7.53
,10/08/2015 18:15:15,2.86,08/08/2015 05:25:39,1.91,01/08/2015 09:49:46,2.79,30/07/2015 17:46:22,3.61,28/08/2015 09:30:27,3.98,08/08/2015 19:58:05,2.51,16/08/2015 19:26:03,8.73,21/07/2015 09:01:58,7.03
,10/08/2015 19:15:32,2.86,08/08/2015 06:36:44,2.08,01/08/2015 10:55:51,2.79,30/07/2015 18:47:26,3.94,28/08/2015 10:39:46,3.98,08/08/2015 20:59:11,2.68,16/08/2015 20:29:23,8.90,21/07/2015 09:04:59,6.52
,10/08/2015 20:22:50,2.86,08/08/2015 07:36:48,2.08,01/08/2015 11:56:54,2.79,30/07/2015 19:47:29,3.94,28/08/2015 11:56:08,3.98,08/08/2015 21:59:16,2.51,16/08/2015 21:43:24,8.56,21/07/2015 09:08:59,6.02
,10/08/2015 21:25:07,3.03,08/08/2015 08:36:53,1.91,01/08/2015 12:56:58,2.96,30/07/2015 20:55:33,3.94,28/08/2015 13:02:27,3.98,08/08/2015 23:01:21,2.68,16/08/2015 23:06:50,8.73,21/07/2015 09:15:00,5.51
,10/08/2015 22:25:24,3.03,08/08/2015 09:36:57,2.08,01/08/2015 13:57:01,2.96,30/07/2015 22:26:39,3.94,28/08/2015 14:03:44,3.98,09/08/2015 00:04:26,2.68,17/08/2015 00:42:19,8.73,21/07/2015 09:23:01,5.01
,10/08/2015 23:26:41,2.86,08/08/2015 10:37:03,1.91,01/08/2015 14:59:05,2.79,30/07/2015 23:47:44,3.94,28/08/2015 15:04:01,3.81,09/08/2015 01:04:31,2.51,17/08/2015 01:51:41,9.06,21/07/2015 09:40:02,4.51
,11/08/2015 00:35:59,2.86,08/08/2015 11:42:07,2.08,01/08/2015 15:59:09,2.96,31/07/2015 01:01:48,3.94,28/08/2015 16:04:18,3.81,09/08/2015 02:05:37,2.68,17/08/2015 02:54:00,8.73,21/07/2015 10:43:08,4.00
,11/08/2015 01:36:16,2.86,08/08/2015 12:42:12,2.08,01/08/2015 17:00:12,2.79,31/07/2015 02:01:52,3.77,28/08/2015 17:08:37,3.98,09/08/2015 03:05:42,2.51,17/08/2015 04:03:22,8.73,21/07/2015 12:14:17,4.00
,11/08/2015 02:37:33,3.03,08/08/2015 13:42:16,1.91,01/08/2015 18:04:16,2.79,31/07/2015 03:02:55,3.94,28/08/2015 19:57:24,3.98,09/08/2015 04:06:47,2.68,17/08/2015 05:05:41,8.73,21/07/2015 13:17:24,4.00
,11/08/2015 03:37:49,2.86,08/08/2015 14:52:22,2.08,01/08/2015 19:05:20,2.79,31/07/2015 04:16:00,3.94,28/08/2015 21:30:50,3.98,09/08/2015 05:06:52,2.51,17/08/2015 06:12:02,8.73,21/07/2015 14:17:30,4.17
,11/08/2015 04:38:07,3.03,08/08/2015 16:01:27,2.08,01/08/2015 20:05:24,2.79,31/07/2015 05:19:03,3.94,28/08/2015 22:31:07,3.98,09/08/2015 06:11:58,2.51,17/08/2015 07:15:21,8.73,21/07/2015 15:20:36,4.00
,11/08/2015 05:38:23,3.03,08/08/2015 17:01:32,1.91,01/08/2015 21:05:27,2.96,31/07/2015 06:19:07,3.77,28/08/2015 23:35:25,3.65,09/08/2015 07:13:03,2.51,17/08/2015 08:17:41,8.73,21/07/2015 16:22:42,4.17
,11/08/2015 06:41:40,2.86,08/08/2015 18:02:36,1.91,01/08/2015 22:06:31,2.79,31/07/2015 07:22:11,3.94,29/08/2015 00:59:49,3.98,09/08/2015 08:13:08,2.68,17/08/2015 09:22:00,9.06,21/07/2015 17:23:48,4.00
,11/08/2015 07:46:58,2.86,08/08/2015 19:03:41,2.08,01/08/2015 23:07:35,2.79,31/07/2015 08:25:15,3.61,29/08/2015 02:54:22,3.98,09/08/2015 09:13:13,2.51,17/08/2015 10:45:27,8.73,21/07/2015 18:29:55,4.00
,11/08/2015 08:48:15,2.86,08/08/2015 20:05:45,2.08,02/08/2015 00:10:38,2.79,31/07/2015 09:29:19,3.94,29/08/2015 03:59:40,3.65,09/08/2015 10:19:19,2.51,17/08/2015 11:48:47,8.73,21/07/2015 19:35:01,4.00
,11/08/2015 09:48:31,3.03,08/08/2015 21:07:50,2.08,02/08/2015 01:12:42,2.79,31/07/2015 10:29:23,3.94,29/08/2015 06:58:31,3.98,09/08/2015 11:19:25,2.51,17/08/2015 13:05:11,9.06,21/07/2015 20:35:07,4.00
,11/08/2015 10:54:49,2.86,08/08/2015 22:09:55,2.08,02/08/2015 02:12:46,2.96,31/07/2015 11:31:26,3.94,29/08/2015 08:00:48,3.98,09/08/2015 12:22:31,2.51,17/08/2015 14:07:30,9.06,21/07/2015 21:35:13,4.00
,11/08/2015 11:55:06,3.03,08/08/2015 23:16:00,2.08,02/08/2015 03:12:50,2.79,31/07/2015 12:32:30,3.94,29/08/2015 09:21:11,3.98,09/08/2015 13:19:56,3.17,17/08/2015 15:09:49,9.06,21/07/2015 22:35:19,4.00
,11/08/2015 12:59:24,2.86,09/08/2015 00:18:05,2.08,02/08/2015 04:12:53,2.96,31/07/2015 13:57:35,3.94,29/08/2015 11:23:45,3.98,09/08/2015 13:23:58,3.83,17/08/2015 16:17:11,8.90,21/07/2015 23:35:25,4.17
,11/08/2015 14:02:41,2.86,09/08/2015 01:34:11,2.08,02/08/2015 05:12:57,2.79,31/07/2015 15:07:39,3.94,29/08/2015 13:15:16,3.98,09/08/2015 13:30:59,4.48,17/08/2015 17:21:35,8.90,22/07/2015 00:36:31,4.00
,11/08/2015 15:02:57,3.03,09/08/2015 02:39:16,2.08,02/08/2015 06:19:01,2.96,31/07/2015 16:08:43,3.94,29/08/2015 14:24:36,3.98,09/08/2015 13:50:14,5.14,17/08/2015 18:31:54,8.56,22/07/2015 01:40:38,4.00
,11/08/2015 16:03:14,2.86,09/08/2015 03:40:21,2.08,02/08/2015 07:19:04,2.96,31/07/2015 18:27:51,3.94,29/08/2015 15:51:00,3.98,09/08/2015 14:59:40,5.14,17/08/2015 19:53:04,8.56,22/07/2015 02:41:44,4.00
,11/08/2015 17:03:30,3.03,09/08/2015 04:40:26,2.08,02/08/2015 08:20:08,2.96,31/07/2015 20:09:57,3.94,29/08/2015 16:52:17,3.98,09/08/2015 15:59:57,5.14,17/08/2015 20:56:12,8.90,22/07/2015 03:49:51,4.00
,11/08/2015 18:05:47,3.19,09/08/2015 05:51:31,2.08,02/08/2015 09:26:12,2.79,31/07/2015 21:19:01,3.94,29/08/2015 18:05:38,3.98,09/08/2015 17:00:15,5.30,17/08/2015 22:01:29,8.90,22/07/2015 04:49:56,4.17
,11/08/2015 19:13:06,2.86,09/08/2015 06:55:36,2.08,02/08/2015 10:26:15,2.96,31/07/2015 22:24:05,3.94,29/08/2015 19:29:01,3.98,09/08/2015 18:09:36,5.14,17/08/2015 23:16:11,8.73,22/07/2015 05:50:02,4.00
,11/08/2015 20:24:25,2.86,09/08/2015 07:55:41,1.91,02/08/2015 11:26:19,2.79,31/07/2015 23:24:08,3.94,29/08/2015 20:31:19,3.98,09/08/2015 18:15:38,4.48,17/08/2015 23:44:15,9.39,22/07/2015 06:53:09,4.00
,11/08/2015 21:25:42,2.86,09/08/2015 08:57:45,2.08,02/08/2015 12:27:23,2.96,01/08/2015 01:17:15,3.94,29/08/2015 21:40:38,3.98,09/08/2015 18:21:38,3.83,17/08/2015 23:44:34,8.73,22/07/2015 07:53:15,4.17
,11/08/2015 22:26:58,2.86,09/08/2015 09:57:50,2.08,02/08/2015 13:28:27,2.79,01/08/2015 02:19:19,3.61,29/08/2015 23:08:02,3.98,09/08/2015 18:28:39,3.17,18/08/2015 00:56:26,8.56,22/07/2015 08:54:21,4.00
,11/08/2015 23:29:16,2.86,09/08/2015 11:00:55,2.08,02/08/2015 14:30:31,2.79,01/08/2015 03:31:23,3.61,30/08/2015 00:16:21,3.65,09/08/2015 19:42:45,2.51,18/08/2015 02:24:01,8.73,22/07/2015 09:55:27,4.00
,12/08/2015 00:29:32,2.86,09/08/2015 12:02:59,2.08,02/08/2015 15:31:34,2.79,01/08/2015 04:31:27,3.94,30/08/2015 01:23:40,3.98,09/08/2015 20:42:50,2.68,18/08/2015 03:27:20,8.90,22/07/2015 10:04:33,224.08
,12/08/2015 01:34:50,2.86,09/08/2015 13:14:05,2.08,02/08/2015 16:31:38,2.79,01/08/2015 05:44:32,3.94,30/08/2015 02:57:06,3.98,09/08/2015 21:45:55,2.51,18/08/2015 04:34:41,8.90,22/07/2015 10:51:22,4.51
,12/08/2015 02:41:08,2.86,09/08/2015 13:19:06,2.58,02/08/2015 17:31:41,2.96,01/08/2015 07:07:37,3.94,30/08/2015 03:57:23,3.81,09/08/2015 22:47:00,2.68,18/08/2015 05:40:01,8.90,22/07/2015 11:18:28,4.00
,12/08/2015 03:42:24,2.86,09/08/2015 13:24:08,3.09,02/08/2015 18:31:45,2.79,01/08/2015 08:26:42,3.94,30/08/2015 04:59:40,3.98,09/08/2015 23:51:06,2.51,18/08/2015 06:44:21,8.90,22/07/2015 12:20:19,4.34
,12/08/2015 04:46:42,2.86,09/08/2015 13:27:09,3.60,02/08/2015 19:31:48,2.79,01/08/2015 09:30:45,3.94,30/08/2015 05:59:50,3.98,10/08/2015 01:04:12,2.51,18/08/2015 07:44:55,8.90,22/07/2015 12:23:19,4.84
,12/08/2015 05:48:59,3.03,09/08/2015 13:33:09,4.11,02/08/2015 20:33:52,2.79,01/08/2015 10:30:49,3.94,30/08/2015 07:37:59,3.98,10/08/2015 02:06:17,2.51,18/08/2015 08:47:04,9.06,22/07/2015 12:35:20,4.34
,12/08/2015 06:50:15,3.03,09/08/2015 13:48:29,4.61,02/08/2015 21:35:55,2.79,01/08/2015 11:34:53,3.94,30/08/2015 08:40:04,3.98,10/08/2015 03:10:22,2.51,18/08/2015 09:54:13,8.73,22/07/2015 13:38:24,4.17
,12/08/2015 07:54:33,2.86,09/08/2015 14:49:49,4.95,02/08/2015 22:37:59,2.96,01/08/2015 13:00:58,3.61,30/08/2015 09:49:10,3.98,10/08/2015 04:11:27,2.51,18/08/2015 11:17:40,9.06,22/07/2015 14:50:30,4.17
,12/08/2015 08:54:50,2.86,09/08/2015 15:50:06,4.78,02/08/2015 23:44:03,2.79,01/08/2015 14:01:02,3.77,30/08/2015 10:52:15,3.98,10/08/2015 05:19:33,2.51,18/08/2015 12:41:52,9.06,22/07/2015 16:00:35,4.17
,12/08/2015 09:55:06,3.03,09/08/2015 16:54:25,4.78,03/08/2015 00:45:07,2.96,01/08/2015 15:01:05,3.94,30/08/2015 11:52:20,3.81,10/08/2015 06:21:38,2.51,18/08/2015 13:49:02,9.06,22/07/2015 17:01:39,4.17
,12/08/2015 10:56:23,2.86,09/08/2015 17:56:43,4.78,03/08/2015 01:47:10,2.96,01/08/2015 16:07:09,3.94,30/08/2015 13:08:27,3.98,10/08/2015 07:26:43,2.51,18/08/2015 14:51:10,9.06,22/07/2015 18:03:44,4.00
,12/08/2015 11:59:40,2.86,09/08/2015 18:13:47,4.27,03/08/2015 02:47:14,2.79,01/08/2015 17:08:13,3.94,30/08/2015 14:15:33,3.98,10/08/2015 08:26:48,2.68,18/08/2015 15:51:19,8.90,22/07/2015 19:14:49,4.17
,12/08/2015 12:59:57,3.03,09/08/2015 18:16:48,3.77,03/08/2015 03:48:18,2.96,01/08/2015 18:09:16,3.94,30/08/2015 15:38:40,3.98,10/08/2015 09:26:54,2.51,18/08/2015 16:52:27,8.90,22/07/2015 20:15:53,4.17
,12/08/2015 14:00:13,2.86,09/08/2015 18:21:48,3.09,03/08/2015 04:48:21,2.96,01/08/2015 19:18:21,3.94,30/08/2015 16:53:46,3.65,10/08/2015 10:26:59,2.68,18/08/2015 17:54:35,8.73,22/07/2015 21:17:58,4.17
,12/08/2015 15:03:30,2.86,09/08/2015 18:27:48,2.58,03/08/2015 05:48:25,2.79,01/08/2015 20:32:25,3.94,30/08/2015 17:54:51,3.98,10/08/2015 10:47:06,3.50,18/08/2015 18:54:44,8.90,22/07/2015 22:21:02,4.17
,12/08/2015 16:04:47,3.03,09/08/2015 18:49:50,2.08,03/08/2015 06:48:29,2.79,01/08/2015 21:42:30,3.94,30/08/2015 18:59:57,3.98,10/08/2015 10:52:07,4.15,18/08/2015 19:55:53,8.90,22/07/2015 23:21:07,4.00
,12/08/2015 17:11:05,2.86,09/08/2015 19:49:55,2.08,03/08/2015 07:49:32,2.79,01/08/2015 22:45:33,3.94,30/08/2015 20:39:05,3.98,10/08/2015 11:01:08,4.81,18/08/2015 21:00:14,8.56,23/07/2015 00:23:11,4.00
,12/08/2015 18:12:22,2.86,09/08/2015 20:57:00,2.08,03/08/2015 08:49:36,2.79,01/08/2015 23:45:37,3.94,30/08/2015 21:42:10,3.98,10/08/2015 12:05:16,5.30,18/08/2015 22:01:50,8.73,23/07/2015 01:28:16,4.17
,12/08/2015 19:14:39,2.86,09/08/2015 22:00:04,2.08,03/08/2015 09:50:40,2.79,02/08/2015 00:53:41,3.94,30/08/2015 22:42:16,3.98,10/08/2015 12:43:15,4.65,19/08/2015 00:20:32,9.06,23/07/2015 02:29:21,4.00
,12/08/2015 20:14:55,3.03,09/08/2015 23:00:09,1.91,03/08/2015 10:50:43,2.79,02/08/2015 02:02:45,3.94,30/08/2015 23:49:21,3.98,10/08/2015 12:49:16,3.99,19/08/2015 01:21:59,8.90,23/07/2015 03:32:26,4.17
,12/08/2015 21:16:12,3.03,10/08/2015 00:15:14,2.08,03/08/2015 11:56:47,2.96,02/08/2015 03:13:50,3.94,31/08/2015 00:59:27,3.98,10/08/2015 12:56:17,3.33,19/08/2015 02:34:15,8.56,23/07/2015 04:32:30,4.17
,12/08/2015 22:18:29,2.86,10/08/2015 01:16:19,2.08,03/08/2015 12:56:51,2.96,02/08/2015 04:26:54,3.94,31/08/2015 02:04:33,3.98,10/08/2015 13:22:20,2.68,19/08/2015 03:36:34,9.06,23/07/2015 05:32:34,4.00
,12/08/2015 23:18:46,3.03,10/08/2015 02:16:23,1.91,03/08/2015 13:56:55,2.96,02/08/2015 05:41:59,3.94,31/08/2015 03:06:38,3.98,10/08/2015 14:34:29,2.51,19/08/2015 04:36:49,8.90,23/07/2015 06:33:39,4.17
,13/08/2015 00:22:03,2.86,10/08/2015 03:34:29,2.08,03/08/2015 14:57:58,2.96,02/08/2015 06:46:02,3.94,31/08/2015 04:10:43,3.65,10/08/2015 15:34:35,2.68,19/08/2015 05:37:09,8.56,23/07/2015 07:35:44,4.17
,13/08/2015 01:28:21,2.86,10/08/2015 04:34:34,2.08,03/08/2015 15:59:02,2.79,02/08/2015 07:54:06,3.94,31/08/2015 05:33:50,3.98,10/08/2015 16:35:42,2.68,19/08/2015 06:44:29,8.73,23/07/2015 07:47:45,4.67
,13/08/2015 02:29:38,3.03,10/08/2015 05:44:39,2.08,03/08/2015 17:02:05,2.79,02/08/2015 08:58:10,3.94,31/08/2015 06:33:55,3.81,10/08/2015 17:42:51,2.51,19/08/2015 08:46:06,8.73,23/07/2015 07:50:11,5.18
,13/08/2015 03:29:54,2.86,10/08/2015 06:45:43,2.08,03/08/2015 18:02:09,2.79,02/08/2015 10:13:15,3.94,31/08/2015 07:39:01,3.98,10/08/2015 18:42:57,2.51,19/08/2015 09:57:28,8.73,23/07/2015 07:53:11,5.68
,13/08/2015 03:36:57,3.53,10/08/2015 07:51:48,2.08,03/08/2015 19:03:13,2.96,02/08/2015 11:17:19,3.94,31/08/2015 08:46:06,3.65,10/08/2015 19:43:04,2.51,19/08/2015 11:01:46,8.73,23/07/2015 07:56:12,6.19
,13/08/2015 03:43:59,4.19,10/08/2015 08:51:52,2.08,03/08/2015 20:06:17,2.79,02/08/2015 12:19:23,3.94,31/08/2015 09:51:12,3.65,10/08/2015 20:43:11,2.68,19/08/2015 12:15:25,8.73,23/07/2015 08:01:12,6.69
,13/08/2015 03:57:02,4.85,10/08/2015 09:51:57,2.08,03/08/2015 21:06:21,2.96,02/08/2015 13:24:26,3.94,31/08/2015 10:51:17,3.81,10/08/2015 21:43:18,2.51,19/08/2015 13:17:32,9.06,23/07/2015 08:04:13,7.19
,13/08/2015 04:29:12,5.52,10/08/2015 10:46:11,2.58,03/08/2015 22:07:24,2.96,02/08/2015 14:24:30,3.94,31/08/2015 12:09:23,3.81,10/08/2015 22:47:25,2.51,19/08/2015 14:41:43,8.73,23/07/2015 08:11:13,7.70
,13/08/2015 05:30:43,5.68,10/08/2015 10:49:11,3.09,03/08/2015 23:08:28,2.79,02/08/2015 15:32:34,3.94,31/08/2015 13:18:29,3.98,10/08/2015 23:48:32,2.51,19/08/2015 15:41:51,8.73,23/07/2015 08:20:15,8.20
,13/08/2015 06:24:04,5.02,10/08/2015 10:52:11,3.60,04/08/2015 00:09:32,2.79,02/08/2015 16:33:38,3.94,31/08/2015 14:18:34,3.98,11/08/2015 00:48:39,2.51,19/08/2015 16:50:00,8.90,23/07/2015 08:53:19,8.71
,13/08/2015 06:59:10,5.68,10/08/2015 10:58:12,4.11,04/08/2015 01:10:36,2.79,02/08/2015 17:36:42,3.94,31/08/2015 16:04:43,3.65,11/08/2015 01:50:46,2.51,19/08/2015 17:50:08,8.90,23/07/2015 09:54:25,8.71
,13/08/2015 08:00:20,5.68,10/08/2015 11:15:14,4.61,04/08/2015 02:10:39,2.79,02/08/2015 18:54:46,3.94,31/08/2015 17:50:52,3.65,11/08/2015 02:50:54,2.68,19/08/2015 19:09:18,8.90,23/07/2015 10:58:28,8.71
,13/08/2015 09:00:40,5.68,10/08/2015 12:26:33,4.95,04/08/2015 03:11:43,2.79,02/08/2015 19:54:49,3.77,31/08/2015 19:05:58,3.65,11/08/2015 03:54:01,2.51,19/08/2015 20:13:26,8.90,23/07/2015 11:59:29,8.54
,13/08/2015 10:01:58,5.68,10/08/2015 12:41:44,4.44,04/08/2015 04:13:47,2.96,02/08/2015 20:57:53,3.77,31/08/2015 21:04:08,3.65,11/08/2015 04:54:08,2.51,19/08/2015 21:22:35,8.90,23/07/2015 12:12:30,8.03
,13/08/2015 11:02:16,5.52,10/08/2015 12:44:45,3.94,04/08/2015 05:13:50,2.96,02/08/2015 21:57:57,3.77,31/08/2015 22:43:16,3.65,11/08/2015 05:54:15,2.68,19/08/2015 22:25:43,8.90,23/07/2015 12:15:30,7.53
,13/08/2015 12:02:34,5.52,10/08/2015 12:48:46,3.43,04/08/2015 06:13:54,2.96,02/08/2015 23:18:01,3.94,01/09/2015 00:22:24,3.65,11/08/2015 07:00:23,2.51,19/08/2015 23:25:52,8.73,23/07/2015 12:18:31,6.86
,13/08/2015 13:02:52,5.68,10/08/2015 12:52:48,2.92,04/08/2015 07:13:58,2.79,03/08/2015 00:23:05,3.94,01/09/2015 01:22:30,3.65,11/08/2015 08:00:30,2.51,20/08/2015 00:26:00,8.90,23/07/2015 12:22:31,6.19
,13/08/2015 14:08:11,5.68,10/08/2015 12:59:49,2.42,04/08/2015 08:16:02,2.96,03/08/2015 01:32:09,3.94,01/09/2015 02:38:36,3.65,11/08/2015 09:00:37,2.51,20/08/2015 01:43:09,8.90,23/07/2015 12:28:32,5.68
,13/08/2015 15:08:37,5.35,10/08/2015 13:40:00,1.91,04/08/2015 09:20:06,2.79,03/08/2015 02:32:13,3.94,01/09/2015 04:14:44,3.98,11/08/2015 10:00:44,2.68,20/08/2015 02:53:18,8.90,23/07/2015 12:32:32,5.18
,13/08/2015 16:12:14,5.35,10/08/2015 14:43:17,2.08,04/08/2015 09:25:06,3.29,03/08/2015 03:56:18,3.94,01/09/2015 05:17:49,3.65,11/08/2015 11:00:52,2.51,20/08/2015 03:54:25,8.90,23/07/2015 12:41:33,4.67
,13/08/2015 17:13:20,5.68,10/08/2015 15:45:35,2.08,04/08/2015 09:50:08,2.79,03/08/2015 04:57:22,3.94,01/09/2015 07:15:59,3.65,11/08/2015 12:00:59,2.68,20/08/2015 04:57:45,8.56,23/07/2015 13:09:36,4.17
,13/08/2015 18:16:26,5.35,10/08/2015 16:51:53,2.08,04/08/2015 11:17:13,2.79,03/08/2015 06:27:27,3.94,01/09/2015 08:23:04,3.65,11/08/2015 13:01:06,2.51,20/08/2015 05:58:02,8.73,23/07/2015 14:11:42,4.17
,13/08/2015 19:20:33,5.68,10/08/2015 18:05:13,2.08,04/08/2015 12:19:17,2.79,03/08/2015 07:27:31,3.94,01/09/2015 09:31:10,3.65,11/08/2015 14:01:13,2.51,20/08/2015 06:58:29,8.73,23/07/2015 15:19:49,4.17
,13/08/2015 20:31:13,5.68,10/08/2015 19:20:33,2.08,04/08/2015 13:19:21,2.79,03/08/2015 08:28:35,3.77,01/09/2015 10:38:16,3.65,11/08/2015 15:14:21,2.51,20/08/2015 08:31:02,8.90,23/07/2015 15:50:22,4.00
,13/08/2015 21:33:53,5.52,10/08/2015 20:20:50,1.91,04/08/2015 14:22:25,2.79,03/08/2015 09:29:38,3.94,01/09/2015 12:12:23,3.98,11/08/2015 16:14:28,2.68,20/08/2015 09:14:15,8.23,23/07/2015 16:53:28,4.17
,13/08/2015 22:35:22,5.52,10/08/2015 21:21:06,1.91,04/08/2015 15:38:30,2.79,03/08/2015 10:29:42,3.77,01/09/2015 14:14:33,3.98,11/08/2015 17:16:35,2.51,20/08/2015 09:18:16,7.57,23/07/2015 17:53:34,4.00
,13/08/2015 23:38:36,5.68,10/08/2015 22:24:24,2.08,04/08/2015 17:02:35,2.79,03/08/2015 11:31:46,3.94,01/09/2015 15:50:41,3.65,11/08/2015 18:18:42,2.68,20/08/2015 09:23:18,6.90,23/07/2015 18:53:39,4.00
,14/08/2015 00:39:49,5.68,10/08/2015 23:25:40,2.08,04/08/2015 18:35:40,2.79,03/08/2015 12:44:50,3.94,01/09/2015 17:15:48,3.65,11/08/2015 19:24:49,2.51,20/08/2015 09:31:20,6.24,23/07/2015 19:53:45,4.00
,14/08/2015 01:41:02,5.52,11/08/2015 00:28:57,2.08,04/08/2015 19:41:44,3.12,03/08/2015 13:47:54,3.94,01/09/2015 18:29:55,3.65,11/08/2015 20:24:57,2.68,20/08/2015 09:46:24,5.58,23/07/2015 20:56:51,4.17
,14/08/2015 02:43:16,5.68,11/08/2015 01:33:15,2.08,04/08/2015 20:41:48,2.79,03/08/2015 14:47:58,3.94,01/09/2015 19:44:01,3.65,11/08/2015 21:25:04,2.51,20/08/2015 10:46:42,5.08,23/07/2015 21:57:57,4.00
,14/08/2015 03:46:30,5.35,11/08/2015 02:35:32,1.91,04/08/2015 21:43:52,2.79,03/08/2015 15:48:01,3.77,01/09/2015 21:02:07,3.65,11/08/2015 22:28:11,2.51,20/08/2015 11:49:06,5.41,23/07/2015 22:59:03,4.00
,14/08/2015 04:46:43,5.68,11/08/2015 03:35:49,2.08,04/08/2015 22:43:55,3.12,03/08/2015 17:00:05,3.94,01/09/2015 22:44:16,3.65,11/08/2015 23:29:18,2.51,20/08/2015 12:49:24,5.24,24/07/2015 00:15:10,4.17
,14/08/2015 05:48:57,5.68,11/08/2015 04:38:07,2.08,05/08/2015 00:28:02,2.79,03/08/2015 18:10:10,3.94,01/09/2015 23:44:21,3.81,12/08/2015 00:31:25,2.51,20/08/2015 13:49:42,5.08,24/07/2015 01:15:16,4.00
,14/08/2015 06:53:17,5.68,11/08/2015 05:38:23,1.91,05/08/2015 01:36:06,2.79,03/08/2015 19:17:14,3.94,02/09/2015 02:26:35,3.65,12/08/2015 01:39:33,2.51,20/08/2015 14:58:49,5.08,24/07/2015 02:17:22,4.17
,14/08/2015 07:55:36,5.52,11/08/2015 06:39:40,2.08,05/08/2015 03:16:13,2.79,03/08/2015 20:26:18,3.94,02/09/2015 03:29:40,3.65,12/08/2015 02:44:41,2.51,20/08/2015 16:00:51,5.08,24/07/2015 03:19:28,4.17
,14/08/2015 08:56:17,5.68,11/08/2015 07:45:58,2.08,05/08/2015 04:21:17,2.79,03/08/2015 21:26:22,3.61,02/09/2015 04:34:45,3.98,12/08/2015 03:44:48,2.68,20/08/2015 17:09:53,5.24,24/07/2015 04:25:34,4.17
,14/08/2015 09:57:28,5.52,11/08/2015 08:46:15,2.08,05/08/2015 05:22:21,2.79,03/08/2015 22:34:26,3.94,02/09/2015 05:46:51,3.65,12/08/2015 04:45:55,2.51,20/08/2015 18:22:55,5.24,24/07/2015 05:27:40,4.17
,14/08/2015 10:58:34,5.52,11/08/2015 09:46:31,2.08,05/08/2015 06:32:25,2.79,04/08/2015 00:00:31,3.94,02/09/2015 06:51:57,3.65,12/08/2015 05:47:03,2.51,20/08/2015 19:27:58,5.24,24/07/2015 06:30:46,4.17
,14/08/2015 12:00:33,5.68,11/08/2015 10:52:49,2.08,05/08/2015 07:44:30,2.79,04/08/2015 01:00:35,3.94,02/09/2015 08:11:03,3.65,12/08/2015 06:50:10,2.68,20/08/2015 20:28:59,5.24,24/07/2015 07:30:52,4.00
,14/08/2015 13:01:50,5.68,11/08/2015 12:03:08,2.08,05/08/2015 08:44:33,2.96,04/08/2015 02:07:39,3.94,02/09/2015 09:35:10,3.65,12/08/2015 07:50:17,2.68,20/08/2015 21:29:01,5.08,24/07/2015 08:33:58,4.17
,14/08/2015 14:02:08,5.68,11/08/2015 13:03:25,1.91,05/08/2015 09:48:37,2.79,04/08/2015 03:15:43,3.94,02/09/2015 10:39:16,3.65,12/08/2015 08:53:24,2.51,20/08/2015 22:31:03,5.24,24/07/2015 09:34:04,4.00
,14/08/2015 15:03:26,5.52,11/08/2015 14:05:42,1.74,05/08/2015 10:49:41,2.79,04/08/2015 04:34:48,3.94,02/09/2015 11:39:21,3.65,12/08/2015 09:57:32,2.51,20/08/2015 23:36:05,5.24,24/07/2015 10:35:10,4.00
,14/08/2015 16:13:47,5.68,11/08/2015 15:10:59,2.08,05/08/2015 11:56:45,2.79,04/08/2015 05:40:52,3.94,02/09/2015 13:04:28,3.65,12/08/2015 10:57:38,2.51,21/08/2015 00:39:20,5.08,24/07/2015 11:39:16,4.17
,14/08/2015 17:15:11,5.68,11/08/2015 16:15:17,2.08,05/08/2015 13:14:50,2.79,04/08/2015 06:40:56,3.94,02/09/2015 14:26:34,3.98,12/08/2015 11:59:46,2.51,21/08/2015 01:22:25,5.74,24/07/2015 12:43:22,4.17
,14/08/2015 18:17:28,5.68,11/08/2015 17:17:34,1.91,05/08/2015 14:14:53,2.96,04/08/2015 07:41:00,3.77,02/09/2015 15:49:41,3.65,12/08/2015 13:05:53,2.51,21/08/2015 01:28:21,6.57,24/07/2015 13:45:28,4.00
,14/08/2015 19:20:08,5.35,11/08/2015 18:17:51,2.08,05/08/2015 15:16:57,2.79,04/08/2015 08:48:04,3.94,02/09/2015 16:54:47,3.65,12/08/2015 14:08:01,2.68,21/08/2015 01:33:21,7.24,24/07/2015 14:46:34,4.00
,14/08/2015 20:23:27,5.68,11/08/2015 19:18:07,2.08,05/08/2015 16:18:01,2.79,04/08/2015 09:50:08,3.94,02/09/2015 18:02:52,3.65,12/08/2015 15:10:08,2.51,21/08/2015 01:43:50,7.90,24/07/2015 15:49:40,4.17
,14/08/2015 21:30:46,5.68,11/08/2015 20:20:24,1.91,05/08/2015 17:29:05,2.79,04/08/2015 10:50:12,3.77,02/09/2015 19:19:59,3.65,12/08/2015 16:12:15,2.51,21/08/2015 01:57:54,8.56,24/07/2015 17:02:47,4.17
,14/08/2015 22:37:05,5.68,11/08/2015 21:20:40,2.08,05/08/2015 18:33:09,2.79,04/08/2015 11:50:15,3.77,02/09/2015 20:52:06,3.65,12/08/2015 17:18:23,2.51,21/08/2015 02:08:57,7.90,24/07/2015 18:03:53,4.17
,14/08/2015 23:43:25,5.68,11/08/2015 22:20:57,2.08,05/08/2015 19:34:13,2.79,04/08/2015 12:56:19,3.94,02/09/2015 22:44:15,3.65,12/08/2015 18:18:30,2.68,21/08/2015 02:13:59,7.24,24/07/2015 19:04:59,4.17
,15/08/2015 00:56:46,5.68,11/08/2015 23:21:13,2.08,05/08/2015 20:34:16,2.96,04/08/2015 13:56:23,3.94,03/09/2015 00:00:22,3.65,12/08/2015 19:18:37,2.51,21/08/2015 02:20:00,6.57,24/07/2015 20:19:06,4.17
,15/08/2015 01:38:00,5.02,12/08/2015 00:35:34,2.08,05/08/2015 21:36:20,2.79,04/08/2015 14:56:27,3.94,03/09/2015 01:09:27,3.98,12/08/2015 20:18:43,2.51,21/08/2015 02:30:03,5.91,24/07/2015 21:35:13,4.17
,15/08/2015 01:44:02,4.36,12/08/2015 01:35:50,2.08,05/08/2015 22:37:24,2.79,04/08/2015 15:58:31,3.94,03/09/2015 03:12:38,3.98,12/08/2015 21:23:51,2.51,21/08/2015 02:54:10,5.24,24/07/2015 22:42:19,4.17
,15/08/2015 01:53:04,3.69,12/08/2015 02:36:06,1.91,05/08/2015 23:40:28,3.12,04/08/2015 17:00:35,3.77,03/09/2015 04:16:43,3.65,12/08/2015 22:23:58,2.51,21/08/2015 03:02:13,5.91,24/07/2015 23:44:25,4.17
,15/08/2015 02:13:10,3.03,12/08/2015 03:47:26,2.08,06/08/2015 00:45:31,3.12,04/08/2015 18:00:38,3.94,03/09/2015 05:21:48,3.65,12/08/2015 23:25:05,2.51,21/08/2015 03:06:15,6.57,25/07/2015 00:47:31,4.17
,15/08/2015 03:13:26,2.86,12/08/2015 04:47:42,2.08,06/08/2015 01:50:35,3.12,04/08/2015 19:00:42,3.77,03/09/2015 06:23:54,3.65,13/08/2015 00:25:12,2.68,21/08/2015 03:12:17,7.24,25/07/2015 01:54:38,4.17
,15/08/2015 04:13:43,3.03,12/08/2015 05:50:59,2.08,06/08/2015 02:59:39,2.79,04/08/2015 20:01:46,3.94,03/09/2015 07:25:59,3.65,13/08/2015 01:25:19,2.51,21/08/2015 03:22:19,7.90,25/07/2015 03:03:44,4.17
,15/08/2015 05:18:00,2.86,12/08/2015 06:51:16,2.08,06/08/2015 03:59:43,2.79,04/08/2015 21:05:49,3.77,03/09/2015 10:02:12,3.65,13/08/2015 02:26:26,2.68,21/08/2015 04:19:26,8.56,25/07/2015 04:07:51,4.17
,15/08/2015 06:29:20,2.86,12/08/2015 07:57:34,2.08,06/08/2015 05:30:48,2.79,04/08/2015 22:06:53,3.94,03/09/2015 11:47:21,3.98,13/08/2015 03:29:34,2.51,21/08/2015 05:32:35,8.56,25/07/2015 05:09:57,4.17
,15/08/2015 06:51:39,3.53,12/08/2015 08:57:50,1.91,06/08/2015 06:51:53,2.79,04/08/2015 23:06:57,3.94,03/09/2015 13:09:28,3.65,13/08/2015 03:34:35,3.17,21/08/2015 06:43:51,8.56,25/07/2015 06:10:02,4.00
,15/08/2015 06:58:41,4.19,12/08/2015 10:05:09,2.08,06/08/2015 07:55:57,2.79,05/08/2015 00:09:01,3.94,03/09/2015 14:23:34,3.65,13/08/2015 03:38:35,3.83,21/08/2015 07:44:11,8.73,25/07/2015 07:18:09,4.17
,15/08/2015 07:08:44,4.85,12/08/2015 11:05:25,2.08,06/08/2015 08:58:00,2.79,05/08/2015 01:09:05,3.94,03/09/2015 15:24:39,3.65,13/08/2015 03:46:36,4.48,21/08/2015 09:05:36,8.73,25/07/2015 08:24:15,4.17
,15/08/2015 07:34:54,5.52,12/08/2015 12:09:43,2.08,06/08/2015 10:01:04,2.79,05/08/2015 02:13:09,3.94,03/09/2015 15:38:41,222.60,13/08/2015 04:14:43,5.14,21/08/2015 10:12:57,8.73,25/07/2015 09:49:23,4.17
,15/08/2015 08:58:27,5.68,12/08/2015 13:09:59,1.91,06/08/2015 11:01:08,2.79,05/08/2015 03:17:13,3.94,03/09/2015 18:52:31,4.48,13/08/2015 05:16:44,5.14,21/08/2015 11:17:17,8.73,25/07/2015 10:55:30,4.00
,15/08/2015 09:58:44,5.52,12/08/2015 14:14:17,2.08,06/08/2015 12:05:12,2.79,05/08/2015 04:18:17,3.94,03/09/2015 19:07:51,5.14,13/08/2015 06:08:53,218.99,21/08/2015 12:19:47,8.90,25/07/2015 11:55:36,4.00
,15/08/2015 10:59:13,5.35,12/08/2015 15:25:36,2.08,06/08/2015 13:05:16,2.79,05/08/2015 05:19:21,3.77,03/09/2015 19:18:55,5.81,13/08/2015 06:17:55,5.30,21/08/2015 12:29:47,8.23,25/07/2015 13:07:42,4.34
,15/08/2015 12:10:52,5.68,12/08/2015 16:30:54,2.08,06/08/2015 14:07:19,2.79,05/08/2015 06:19:24,3.77,03/09/2015 19:53:06,222.60,13/08/2015 06:20:24,4.65,21/08/2015 12:34:47,7.40,25/07/2015 14:09:48,4.34
,15/08/2015 13:13:10,5.52,12/08/2015 17:35:12,2.08,06/08/2015 15:09:23,2.79,05/08/2015 07:26:28,3.94,04/09/2015 09:48:09,4.48,13/08/2015 06:42:35,5.30,21/08/2015 12:41:48,6.74,25/07/2015 15:09:54,4.17
,15/08/2015 14:20:25,5.68,12/08/2015 18:35:28,1.91,06/08/2015 16:09:27,2.79,05/08/2015 08:26:32,3.94,04/09/2015 10:05:09,3.81,13/08/2015 07:44:42,5.47,21/08/2015 12:49:48,6.07,25/07/2015 16:10:00,4.34
,15/08/2015 15:35:40,5.68,12/08/2015 19:35:45,1.91,06/08/2015 17:12:30,2.96,05/08/2015 09:31:36,3.94,04/09/2015 11:05:11,3.65,13/08/2015 08:44:59,5.14,21/08/2015 13:08:49,5.41,25/07/2015 17:11:06,4.34
,15/08/2015 16:36:00,5.52,12/08/2015 20:38:02,2.08,06/08/2015 18:13:34,2.96,05/08/2015 10:33:40,3.94,04/09/2015 12:15:12,3.81,13/08/2015 09:45:07,5.30,21/08/2015 14:10:51,5.24,25/07/2015 18:12:12,4.17
,15/08/2015 17:36:12,5.52,12/08/2015 21:43:20,2.08,06/08/2015 19:14:38,2.79,05/08/2015 11:33:44,3.94,04/09/2015 13:15:14,3.98,13/08/2015 10:49:15,5.47,21/08/2015 15:10:53,5.24,25/07/2015 19:17:18,4.17
,15/08/2015 18:37:54,5.68,12/08/2015 22:43:36,2.08,06/08/2015 20:22:42,2.79,05/08/2015 12:35:47,3.94,04/09/2015 13:28:14,4.64,13/08/2015 11:58:24,5.14,21/08/2015 16:13:55,5.24,25/07/2015 20:21:24,4.17
,15/08/2015 19:38:12,5.68,12/08/2015 23:46:54,2.08,06/08/2015 21:22:46,2.79,05/08/2015 13:36:51,3.94,04/09/2015 13:43:18,5.31,13/08/2015 13:05:31,5.14,21/08/2015 17:13:57,5.24,25/07/2015 21:21:30,4.34
,15/08/2015 20:46:36,5.68,13/08/2015 00:47:10,2.08,06/08/2015 22:23:49,2.79,05/08/2015 14:40:55,3.94,04/09/2015 14:00:20,5.97,13/08/2015 14:14:40,5.14,21/08/2015 17:46:13,5.91,25/07/2015 22:27:36,4.17
,15/08/2015 21:46:54,5.68,13/08/2015 01:50:27,2.08,06/08/2015 23:23:53,2.79,05/08/2015 15:51:59,3.94,04/09/2015 15:00:35,6.30,13/08/2015 15:16:08,5.30,21/08/2015 17:52:15,6.57,25/07/2015 23:29:42,4.17
,15/08/2015 22:55:08,5.52,13/08/2015 02:50:44,1.91,07/08/2015 00:23:56,2.79,05/08/2015 16:53:03,3.94,04/09/2015 16:00:44,6.30,13/08/2015 16:22:40,5.14,21/08/2015 17:58:17,7.24,26/07/2015 00:32:48,4.17
,15/08/2015 23:57:16,5.52,13/08/2015 03:33:56,2.42,07/08/2015 01:30:00,2.79,05/08/2015 17:53:06,3.77,04/09/2015 17:01:51,6.30,13/08/2015 17:22:47,5.14,21/08/2015 18:05:19,7.90,26/07/2015 01:32:54,4.34
,16/08/2015 00:57:25,5.52,13/08/2015 03:36:57,2.92,07/08/2015 02:35:04,2.79,05/08/2015 18:53:10,3.94,04/09/2015 18:01:59,6.30,13/08/2015 18:22:55,5.30,21/08/2015 18:23:25,8.56,26/07/2015 02:34:00,4.34
,16/08/2015 02:02:34,5.52,13/08/2015 03:41:59,3.43,07/08/2015 03:35:08,2.96,05/08/2015 19:53:14,3.94,04/09/2015 19:05:05,6.30,13/08/2015 19:23:02,5.47,21/08/2015 19:27:50,8.90,26/07/2015 03:35:06,4.17
,16/08/2015 03:02:41,5.68,13/08/2015 03:48:01,3.94,07/08/2015 04:35:11,2.96,05/08/2015 20:54:18,3.77,04/09/2015 19:52:11,5.64,13/08/2015 20:23:22,5.14,21/08/2015 20:29:02,8.90,26/07/2015 04:37:12,4.17
,16/08/2015 04:24:29,5.68,13/08/2015 03:59:02,4.44,07/08/2015 05:41:15,2.79,05/08/2015 21:54:21,3.77,04/09/2015 19:58:12,4.98,13/08/2015 21:26:56,5.14,21/08/2015 21:46:12,8.56,26/07/2015 05:37:17,4.34
,16/08/2015 05:29:38,5.68,13/08/2015 05:02:32,4.95,07/08/2015 06:41:19,2.96,05/08/2015 22:54:25,3.94,04/09/2015 20:10:13,4.31,13/08/2015 22:28:31,5.14,21/08/2015 22:51:49,8.90,26/07/2015 06:37:23,4.34
,16/08/2015 06:32:47,5.52,13/08/2015 06:06:54,4.95,07/08/2015 07:44:23,2.79,05/08/2015 23:54:28,3.94,04/09/2015 20:54:20,3.65,13/08/2015 23:28:38,5.14,21/08/2015 23:52:13,8.73,26/07/2015 07:39:29,4.17
,16/08/2015 07:33:55,5.68,13/08/2015 06:16:59,4.44,07/08/2015 08:44:26,2.79,06/08/2015 00:55:32,3.94,04/09/2015 21:54:30,3.81,14/08/2015 00:28:46,5.14,22/08/2015 01:05:22,8.73,26/07/2015 08:39:35,4.34
,16/08/2015 08:35:03,5.52,13/08/2015 06:50:08,4.95,07/08/2015 09:45:30,2.79,06/08/2015 01:59:35,3.94,04/09/2015 22:56:40,3.65,14/08/2015 01:31:54,5.14,22/08/2015 02:06:30,8.90,26/07/2015 09:41:41,4.17
,16/08/2015 09:35:17,5.52,13/08/2015 07:53:19,4.78,07/08/2015 10:46:34,2.96,06/08/2015 03:07:39,3.77,04/09/2015 23:56:49,3.65,14/08/2015 02:52:03,5.14,22/08/2015 03:06:37,8.73,26/07/2015 10:43:47,4.34
,16/08/2015 10:36:29,5.68,13/08/2015 08:54:38,4.78,07/08/2015 11:47:18,2.96,06/08/2015 04:07:43,3.77,05/09/2015 01:01:00,3.81,14/08/2015 03:54:11,5.14,22/08/2015 04:08:45,8.73,26/07/2015 11:47:53,4.17
,16/08/2015 11:55:46,5.68,13/08/2015 10:04:59,4.78,07/08/2015 12:52:24,2.79,06/08/2015 05:07:47,3.77,05/09/2015 02:02:10,3.81,14/08/2015 05:01:18,5.14,22/08/2015 05:17:54,8.73,26/07/2015 12:47:59,4.17
,16/08/2015 13:06:01,5.68,13/08/2015 11:05:16,4.78,07/08/2015 13:52:29,2.79,06/08/2015 06:07:50,3.77,05/09/2015 03:04:20,3.65,14/08/2015 06:01:26,5.14,22/08/2015 06:19:01,8.90,26/07/2015 13:48:05,4.17
,16/08/2015 14:07:01,5.52,13/08/2015 12:07:35,4.78,07/08/2015 14:53:35,2.79,06/08/2015 07:09:54,3.77,05/09/2015 04:07:30,3.65,14/08/2015 07:01:45,5.30,22/08/2015 07:22:10,8.73,26/07/2015 14:48:10,4.34
,16/08/2015 15:08:07,5.68,13/08/2015 13:07:53,4.78,07/08/2015 15:53:40,2.96,06/08/2015 08:10:58,3.77,05/09/2015 05:22:43,3.65,14/08/2015 08:07:54,5.47,22/08/2015 08:26:18,8.73,26/07/2015 15:48:16,4.34
,16/08/2015 16:09:13,5.35,13/08/2015 14:08:11,4.78,07/08/2015 16:53:45,2.96,06/08/2015 09:13:01,3.94,05/09/2015 06:33:54,3.65,14/08/2015 09:36:31,5.14,22/08/2015 09:44:05,8.73,26/07/2015 16:49:22,4.17
,16/08/2015 17:10:19,5.35,13/08/2015 15:09:38,4.95,07/08/2015 17:54:50,2.96,06/08/2015 10:13:05,3.77,05/09/2015 07:40:04,3.65,14/08/2015 10:38:35,5.14,22/08/2015 10:48:25,8.90,26/07/2015 17:53:28,4.34
,16/08/2015 18:14:50,5.68,13/08/2015 16:10:13,4.95,07/08/2015 19:02:56,2.79,06/08/2015 11:13:09,3.77,05/09/2015 08:45:14,3.98,14/08/2015 12:00:00,5.14,22/08/2015 11:55:46,8.90,26/07/2015 18:55:34,4.17
,16/08/2015 19:17:29,5.68,13/08/2015 17:12:20,4.95,07/08/2015 20:03:01,2.96,06/08/2015 12:13:12,3.94,05/09/2015 09:55:25,3.65,14/08/2015 13:02:19,5.14,22/08/2015 12:56:05,8.56,26/07/2015 19:56:40,4.17
,16/08/2015 20:17:43,5.52,13/08/2015 18:12:26,4.78,07/08/2015 21:06:06,2.79,06/08/2015 13:20:17,3.94,05/09/2015 11:28:40,3.65,14/08/2015 14:06:38,5.14,22/08/2015 13:56:22,8.90,26/07/2015 20:56:46,4.34
,16/08/2015 21:28:06,5.68,13/08/2015 19:17:32,4.95,07/08/2015 22:06:11,2.79,06/08/2015 14:28:20,3.94,05/09/2015 12:41:51,3.65,14/08/2015 15:08:57,5.14,22/08/2015 15:31:16,8.90,26/07/2015 21:56:51,4.17
,16/08/2015 22:33:32,5.52,13/08/2015 20:23:11,4.95,07/08/2015 23:10:17,2.79,06/08/2015 15:33:24,3.94,05/09/2015 14:26:08,3.65,14/08/2015 16:10:15,5.14,22/08/2015 16:32:36,9.06,26/07/2015 22:59:57,4.17
,16/08/2015 23:36:46,5.52,13/08/2015 21:23:34,4.95,08/08/2015 00:11:22,2.79,06/08/2015 16:42:29,3.94,05/09/2015 15:26:18,3.98,14/08/2015 17:30:41,5.14,22/08/2015 17:38:44,9.06,27/07/2015 00:00:03,4.17
,17/08/2015 00:39:01,5.52,13/08/2015 22:24:19,4.95,08/08/2015 01:11:27,2.96,06/08/2015 17:52:33,3.61,05/09/2015 16:26:28,3.81,14/08/2015 18:31:59,5.30,22/08/2015 18:40:51,8.73,27/07/2015 01:01:09,4.34
,17/08/2015 01:40:15,5.52,13/08/2015 23:26:33,4.95,08/08/2015 02:13:33,2.96,06/08/2015 19:24:38,3.94,05/09/2015 17:59:43,3.98,14/08/2015 19:38:42,5.14,22/08/2015 19:42:59,8.73,27/07/2015 02:04:15,4.17
,17/08/2015 02:41:29,5.52,14/08/2015 00:26:46,4.78,08/08/2015 03:15:38,2.79,06/08/2015 20:36:43,3.61,05/09/2015 19:06:54,3.65,14/08/2015 20:42:01,5.14,22/08/2015 20:43:54,8.90,27/07/2015 03:10:21,4.17
,17/08/2015 03:43:43,5.68,14/08/2015 01:26:59,4.78,08/08/2015 04:15:43,2.96,06/08/2015 22:02:48,3.94,05/09/2015 20:07:04,3.81,14/08/2015 21:44:20,5.14,22/08/2015 21:53:16,9.06,27/07/2015 04:10:27,4.17
,17/08/2015 04:43:57,5.52,14/08/2015 02:27:12,4.78,08/08/2015 05:16:49,2.96,06/08/2015 23:28:53,3.94,05/09/2015 21:45:19,3.98,14/08/2015 22:44:38,5.30,22/08/2015 22:54:35,9.06,27/07/2015 05:10:33,4.17
,17/08/2015 05:44:10,5.68,14/08/2015 03:27:26,4.78,08/08/2015 06:21:54,2.96,07/08/2015 00:28:57,3.77,05/09/2015 23:27:36,3.98,14/08/2015 23:50:58,5.47,22/08/2015 23:54:53,8.56,27/07/2015 06:10:38,4.34
,17/08/2015 06:45:24,5.52,14/08/2015 04:28:39,4.95,08/08/2015 07:21:59,2.79,07/08/2015 01:35:00,3.94,06/09/2015 03:32:12,3.65,15/08/2015 00:57:18,5.14,23/08/2015 00:56:21,8.73,27/07/2015 07:11:44,4.17
,17/08/2015 07:46:38,5.68,14/08/2015 05:28:52,4.95,08/08/2015 08:24:05,2.79,07/08/2015 02:37:04,3.94,06/09/2015 04:36:22,3.65,15/08/2015 01:40:25,4.48,23/08/2015 02:14:49,8.90,27/07/2015 08:12:50,4.17
,17/08/2015 08:47:06,5.52,14/08/2015 06:29:05,4.78,08/08/2015 09:25:10,2.79,07/08/2015 03:37:08,3.77,06/09/2015 05:44:33,3.98,15/08/2015 01:45:26,3.83,23/08/2015 03:18:57,8.90,27/07/2015 09:20:57,4.17
,17/08/2015 09:47:44,5.68,14/08/2015 07:30:29,4.78,08/08/2015 10:25:15,2.96,07/08/2015 04:55:12,3.94,06/09/2015 06:47:44,3.65,15/08/2015 01:54:27,3.17,23/08/2015 04:23:07,8.90,27/07/2015 10:27:03,4.17
,17/08/2015 10:47:58,5.52,14/08/2015 08:30:46,4.78,08/08/2015 11:25:20,2.96,07/08/2015 05:56:16,3.94,06/09/2015 08:02:55,3.65,15/08/2015 03:10:35,2.51,23/08/2015 05:25:30,8.90,27/07/2015 11:29:09,4.17
,17/08/2015 11:48:05,5.68,14/08/2015 09:31:25,4.95,08/08/2015 12:26:26,2.96,07/08/2015 06:56:20,3.94,06/09/2015 09:58:14,3.98,15/08/2015 04:17:43,2.51,23/08/2015 06:26:40,8.73,27/07/2015 12:31:15,4.34
,17/08/2015 12:48:12,5.68,14/08/2015 10:31:32,4.95,08/08/2015 13:28:31,2.79,07/08/2015 07:58:24,3.94,06/09/2015 11:17:27,3.65,15/08/2015 05:17:50,2.51,23/08/2015 07:37:48,9.06,27/07/2015 13:31:21,4.34
,17/08/2015 13:48:19,5.52,14/08/2015 11:38:26,4.95,08/08/2015 14:28:37,2.96,07/08/2015 09:11:28,3.94,06/09/2015 12:28:38,3.98,15/08/2015 06:17:57,2.51,23/08/2015 08:51:57,8.73,27/07/2015 14:35:27,4.17
,17/08/2015 14:48:27,5.52,14/08/2015 12:40:44,4.78,08/08/2015 15:30:42,2.79,07/08/2015 10:13:32,3.94,06/09/2015 14:07:55,3.65,15/08/2015 06:49:02,3.17,23/08/2015 10:10:07,9.06,27/07/2015 15:48:34,4.17
,17/08/2015 15:49:34,5.68,14/08/2015 13:43:02,4.78,08/08/2015 16:30:47,2.96,07/08/2015 11:14:15,3.94,06/09/2015 15:34:08,3.98,15/08/2015 06:53:18,3.83,23/08/2015 11:10:15,9.06,27/07/2015 16:48:40,4.34
,17/08/2015 16:51:38,5.68,14/08/2015 14:43:20,4.78,08/08/2015 17:30:52,2.79,07/08/2015 12:14:21,3.77,06/09/2015 17:59:31,3.98,15/08/2015 06:57:19,4.48,23/08/2015 12:11:23,8.73,27/07/2015 17:53:46,4.17
,17/08/2015 17:52:10,5.35,14/08/2015 15:43:38,4.78,08/08/2015 18:30:57,2.79,07/08/2015 13:18:26,3.94,06/09/2015 19:28:45,3.98,15/08/2015 07:20:26,5.14,23/08/2015 13:32:34,9.06,27/07/2015 19:04:53,4.17
,17/08/2015 19:07:33,5.68,14/08/2015 16:47:03,4.78,08/08/2015 19:31:02,2.96,07/08/2015 14:24:32,3.94,06/09/2015 19:36:46,4.64,15/08/2015 08:22:14,5.14,23/08/2015 14:53:01,8.73,27/07/2015 20:05:59,4.17
,17/08/2015 20:07:46,5.52,14/08/2015 17:48:20,4.78,08/08/2015 20:32:08,2.96,07/08/2015 15:25:37,3.77,06/09/2015 19:44:47,5.31,15/08/2015 09:25:33,5.14,23/08/2015 15:56:25,8.90,27/07/2015 21:06:04,4.34
,17/08/2015 21:14:59,5.68,14/08/2015 18:48:50,4.95,08/08/2015 21:37:13,2.79,07/08/2015 16:36:43,3.94,06/09/2015 20:03:50,5.97,15/08/2015 10:35:54,5.14,23/08/2015 16:58:55,8.73,27/07/2015 22:32:13,4.17
,17/08/2015 22:15:37,5.52,14/08/2015 19:49:17,4.95,08/08/2015 22:38:18,2.79,07/08/2015 17:42:49,3.94,06/09/2015 21:05:42,6.47,15/08/2015 11:38:41,5.14,23/08/2015 18:10:18,9.06,27/07/2015 23:34:19,4.17
,17/08/2015 23:19:05,5.68,14/08/2015 20:50:34,4.95,08/08/2015 23:39:23,2.79,07/08/2015 18:46:54,3.61,06/09/2015 22:07:51,6.14,15/08/2015 12:38:49,5.30,23/08/2015 19:14:38,8.73,28/07/2015 00:40:25,4.17
,18/08/2015 00:20:00,5.52,14/08/2015 21:50:52,4.95,09/08/2015 00:39:29,2.96,07/08/2015 19:48:00,3.94,06/09/2015 23:07:59,6.30,15/08/2015 13:40:06,5.30,23/08/2015 20:23:00,9.06,28/07/2015 01:53:32,4.17
,18/08/2015 01:24:49,5.68,14/08/2015 22:51:09,4.78,09/08/2015 01:39:34,2.96,07/08/2015 20:52:05,3.94,07/09/2015 00:08:11,6.47,15/08/2015 14:40:24,5.14,23/08/2015 21:24:08,8.73,28/07/2015 02:53:38,4.34
,18/08/2015 02:26:11,5.52,14/08/2015 23:54:28,4.78,09/08/2015 02:39:39,2.96,07/08/2015 21:52:10,3.94,07/09/2015 01:14:21,6.14,15/08/2015 15:40:45,5.14,23/08/2015 22:58:36,8.90,28/07/2015 03:53:43,4.17
,18/08/2015 03:28:23,5.68,15/08/2015 00:54:45,4.95,09/08/2015 03:39:44,2.79,07/08/2015 22:53:16,3.77,07/09/2015 02:24:45,6.14,15/08/2015 16:41:04,5.30,24/08/2015 00:02:52,9.06,28/07/2015 04:56:49,4.17
,18/08/2015 04:28:36,5.52,15/08/2015 01:35:59,4.44,09/08/2015 04:39:49,2.96,07/08/2015 23:53:21,3.77,07/09/2015 03:24:57,6.30,15/08/2015 17:56:26,5.14,24/08/2015 01:03:00,8.90,28/07/2015 05:56:55,4.17
,18/08/2015 05:36:49,5.68,15/08/2015 01:39:00,3.94,09/08/2015 05:39:54,2.79,08/08/2015 00:53:26,3.94,07/09/2015 04:30:10,6.47,15/08/2015 18:57:03,5.30,24/08/2015 01:36:04,8.23,28/07/2015 06:57:01,4.17
,18/08/2015 06:37:01,5.52,15/08/2015 01:43:01,3.43,09/08/2015 06:39:59,2.79,08/08/2015 01:58:31,3.94,07/09/2015 05:36:23,6.47,15/08/2015 19:59:18,5.30,24/08/2015 01:40:04,7.57,28/07/2015 07:59:07,4.17
,18/08/2015 07:49:23,5.68,15/08/2015 01:47:02,2.92,09/08/2015 07:43:05,2.79,08/08/2015 02:59:37,3.94,07/09/2015 06:38:35,6.47,15/08/2015 21:00:42,5.14,24/08/2015 01:45:04,6.90,28/07/2015 08:59:12,4.34
,18/08/2015 08:50:31,5.52,15/08/2015 01:54:04,2.42,09/08/2015 08:43:10,2.79,08/08/2015 04:04:42,3.94,07/09/2015 07:38:47,6.47,15/08/2015 22:04:01,5.47,24/08/2015 01:53:05,6.24,28/07/2015 09:59:18,4.17
,18/08/2015 09:51:38,5.68,15/08/2015 02:21:12,1.91,09/08/2015 09:46:15,2.79,08/08/2015 05:06:48,3.94,07/09/2015 08:42:58,6.47,15/08/2015 23:24:26,5.47,24/08/2015 02:06:09,6.90,28/07/2015 10:34:02,4.67
,18/08/2015 10:51:56,5.68,15/08/2015 03:21:28,1.91,09/08/2015 10:46:21,2.96,08/08/2015 06:06:53,3.94,07/09/2015 09:45:18,6.30,16/08/2015 00:35:47,5.14,24/08/2015 02:18:13,6.24,28/07/2015 10:36:05,5.18
,18/08/2015 11:55:15,5.68,15/08/2015 04:21:45,1.91,09/08/2015 11:46:26,2.79,08/08/2015 07:21:59,3.61,07/09/2015 09:58:21,5.64,16/08/2015 01:44:08,5.47,24/08/2015 02:48:18,5.58,28/07/2015 10:38:29,5.68
,18/08/2015 12:56:32,5.52,15/08/2015 05:27:03,2.08,09/08/2015 12:46:31,2.79,08/08/2015 08:26:05,3.94,07/09/2015 10:04:23,4.98,16/08/2015 02:56:29,5.14,24/08/2015 03:50:25,5.08,28/07/2015 10:41:32,6.19
,18/08/2015 13:57:51,5.68,15/08/2015 06:33:21,2.08,09/08/2015 13:17:35,3.29,08/08/2015 09:27:10,3.94,07/09/2015 10:18:27,4.31,16/08/2015 04:07:03,5.14,24/08/2015 04:50:31,5.08,28/07/2015 10:44:34,6.69
,18/08/2015 14:58:08,5.68,15/08/2015 06:49:26,2.58,09/08/2015 13:24:58,3.79,08/08/2015 10:27:15,3.77,07/09/2015 11:19:45,3.98,16/08/2015 05:08:10,5.30,24/08/2015 05:54:38,5.24,28/07/2015 10:48:34,7.19
,18/08/2015 16:07:28,5.68,15/08/2015 06:52:39,3.09,09/08/2015 13:28:59,4.29,08/08/2015 11:45:22,3.94,07/09/2015 12:20:02,3.98,16/08/2015 06:14:18,5.14,24/08/2015 06:56:45,5.41,28/07/2015 10:54:35,7.70
,18/08/2015 17:21:50,5.68,15/08/2015 06:56:40,3.60,09/08/2015 13:33:00,4.79,08/08/2015 12:46:28,3.94,07/09/2015 13:31:22,3.98,16/08/2015 07:18:26,5.47,24/08/2015 07:46:51,6.07,28/07/2015 11:01:36,8.20
,18/08/2015 18:30:09,5.68,15/08/2015 07:03:42,4.11,09/08/2015 13:43:03,5.29,08/08/2015 13:47:33,3.94,07/09/2015 14:43:43,3.98,16/08/2015 08:19:34,5.14,24/08/2015 07:52:52,6.74,28/07/2015 11:06:36,8.71
,18/08/2015 19:30:26,5.68,15/08/2015 07:14:45,4.61,09/08/2015 14:01:17,5.80,08/08/2015 15:56:44,3.94,07/09/2015 16:05:06,3.98,16/08/2015 09:40:01,5.14,24/08/2015 07:58:04,7.40,28/07/2015 11:48:15,7.19
,18/08/2015 20:30:44,5.52,15/08/2015 08:19:16,4.95,09/08/2015 15:05:35,6.13,08/08/2015 16:56:49,3.94,07/09/2015 17:47:35,3.98,16/08/2015 10:48:20,5.14,24/08/2015 08:10:06,8.07,28/07/2015 11:51:15,6.69
,18/08/2015 21:32:12,5.52,15/08/2015 09:22:34,4.95,09/08/2015 16:06:45,6.13,08/08/2015 17:59:55,3.94,07/09/2015 18:47:52,3.81,16/08/2015 11:51:38,5.14,24/08/2015 08:56:12,8.73,28/07/2015 11:55:15,6.19
,18/08/2015 22:50:32,5.52,15/08/2015 10:37:56,4.95,09/08/2015 17:14:57,6.13,08/08/2015 19:00:00,3.77,07/09/2015 20:15:17,3.98,16/08/2015 12:51:56,5.30,24/08/2015 10:05:08,8.56,28/07/2015 11:59:15,5.68
,18/08/2015 23:50:46,5.52,15/08/2015 11:41:43,4.95,09/08/2015 18:13:06,5.63,08/08/2015 20:01:05,3.94,07/09/2015 21:18:35,3.98,16/08/2015 14:07:24,5.14,24/08/2015 11:21:46,8.56,28/07/2015 12:09:15,5.18
,19/08/2015 00:50:56,5.52,15/08/2015 12:44:02,4.95,09/08/2015 18:17:07,5.13,08/08/2015 21:04:10,3.94,07/09/2015 22:20:48,3.98,16/08/2015 15:09:32,5.14,24/08/2015 12:22:04,8.56,28/07/2015 12:30:15,4.67
,19/08/2015 02:01:24,5.68,15/08/2015 13:46:19,4.78,09/08/2015 18:21:07,4.63,08/08/2015 22:08:16,3.94,08/09/2015 00:12:00,3.98,16/08/2015 16:10:39,5.14,24/08/2015 13:29:30,8.56,28/07/2015 13:31:15,4.51
,19/08/2015 03:05:42,5.68,15/08/2015 14:46:28,4.78,09/08/2015 18:26:08,4.13,08/08/2015 23:32:23,3.94,08/09/2015 02:14:10,3.98,16/08/2015 17:10:46,5.30,24/08/2015 14:35:52,8.73,28/07/2015 14:31:16,4.51
,19/08/2015 04:09:02,5.52,15/08/2015 15:50:49,4.95,09/08/2015 18:35:08,3.62,09/08/2015 00:34:28,3.94,08/09/2015 03:14:15,3.81,16/08/2015 18:20:50,5.14,24/08/2015 15:56:34,9.06,28/07/2015 15:31:20,4.17
,19/08/2015 05:15:18,5.68,15/08/2015 16:52:03,4.78,09/08/2015 18:52:10,3.12,09/08/2015 01:42:34,3.94,08/09/2015 04:14:20,4.15,16/08/2015 19:37:02,5.14,24/08/2015 16:56:53,8.90,28/07/2015 16:31:25,4.34
,19/08/2015 06:27:44,5.68,15/08/2015 17:53:17,4.78,09/08/2015 19:58:16,2.79,09/08/2015 02:42:39,3.94,08/09/2015 04:22:22,4.81,16/08/2015 20:41:21,5.14,24/08/2015 18:02:14,9.06,28/07/2015 17:31:29,4.17
,19/08/2015 07:28:01,5.68,15/08/2015 18:58:00,4.78,09/08/2015 20:58:21,2.96,09/08/2015 03:44:44,3.94,08/09/2015 04:31:22,5.47,16/08/2015 21:42:44,5.14,24/08/2015 19:05:33,8.73,28/07/2015 18:34:33,4.34
,19/08/2015 08:30:19,5.52,15/08/2015 19:59:17,4.95,09/08/2015 22:02:26,2.96,09/08/2015 04:47:50,3.94,08/09/2015 04:50:32,6.14,16/08/2015 22:53:05,5.14,24/08/2015 20:05:51,8.90,28/07/2015 19:40:38,4.17
,19/08/2015 09:31:37,5.68,15/08/2015 21:00:40,4.95,09/08/2015 23:02:31,2.79,09/08/2015 06:06:57,3.94,08/09/2015 05:50:53,6.30,17/08/2015 00:03:26,5.14,24/08/2015 21:06:10,8.90,28/07/2015 20:42:43,4.34
,19/08/2015 10:33:55,5.68,15/08/2015 22:00:58,4.78,10/08/2015 00:02:37,2.79,09/08/2015 07:07:02,3.77,08/09/2015 06:52:05,6.47,17/08/2015 01:16:47,5.14,24/08/2015 22:13:09,8.56,28/07/2015 21:42:47,4.34
,19/08/2015 11:35:13,5.52,15/08/2015 23:02:09,4.78,10/08/2015 01:05:42,2.79,09/08/2015 08:31:09,3.94,08/09/2015 07:52:18,6.47,17/08/2015 02:21:07,5.14,24/08/2015 23:15:28,8.90,28/07/2015 22:43:52,4.34
,19/08/2015 12:35:24,5.52,16/08/2015 00:02:17,4.95,10/08/2015 02:08:47,2.79,09/08/2015 09:31:14,3.77,08/09/2015 08:55:31,6.47,17/08/2015 03:31:28,5.14,25/08/2015 00:28:57,9.06,28/07/2015 23:44:56,4.34
,19/08/2015 13:35:31,5.68,16/08/2015 01:02:25,4.78,10/08/2015 03:09:53,2.79,09/08/2015 10:44:21,3.94,08/09/2015 10:16:47,6.47,17/08/2015 05:00:55,5.47,25/08/2015 01:29:15,9.06,29/07/2015 00:46:01,4.17
,19/08/2015 14:38:38,5.52,16/08/2015 02:05:34,4.95,10/08/2015 04:09:58,2.96,09/08/2015 11:46:26,3.94,08/09/2015 11:18:08,6.30,17/08/2015 06:14:16,5.14,25/08/2015 02:29:34,9.06,29/07/2015 01:46:05,4.17
,19/08/2015 15:39:45,5.52,16/08/2015 03:06:42,4.95,10/08/2015 05:14:03,2.79,09/08/2015 12:52:32,3.94,08/09/2015 12:20:15,6.30,17/08/2015 07:30:39,5.47,25/08/2015 03:33:58,8.73,29/07/2015 02:48:10,4.17
,19/08/2015 16:41:52,5.68,16/08/2015 04:11:28,4.95,10/08/2015 06:20:09,2.79,09/08/2015 13:17:35,4.59,08/09/2015 13:32:24,6.14,17/08/2015 08:30:57,5.30,25/08/2015 04:34:37,9.06,29/07/2015 03:48:15,4.34
,19/08/2015 17:46:00,5.68,16/08/2015 05:13:36,4.78,10/08/2015 07:26:15,2.79,09/08/2015 13:24:58,5.25,08/09/2015 14:32:31,6.30,17/08/2015 09:35:38,5.47,25/08/2015 05:44:58,9.06,29/07/2015 04:50:19,4.34
,19/08/2015 18:56:09,5.68,16/08/2015 06:13:44,4.78,10/08/2015 08:35:21,2.79,09/08/2015 13:29:59,5.91,08/09/2015 15:32:38,6.30,17/08/2015 10:37:48,5.14,25/08/2015 06:46:16,8.90,29/07/2015 05:50:24,4.34
,19/08/2015 19:58:17,5.68,16/08/2015 07:13:52,4.95,10/08/2015 09:38:27,2.79,09/08/2015 13:33:01,6.56,08/09/2015 16:32:46,6.47,17/08/2015 12:07:00,5.14,25/08/2015 08:01:45,9.06,29/07/2015 06:51:28,4.17
,19/08/2015 21:17:26,5.68,16/08/2015 08:15:01,4.95,10/08/2015 10:39:32,2.79,09/08/2015 13:39:02,7.22,08/09/2015 17:38:53,6.47,17/08/2015 13:08:08,5.47,25/08/2015 09:04:04,8.90,29/07/2015 07:56:33,4.17
,19/08/2015 22:20:34,5.68,16/08/2015 09:15:09,4.78,10/08/2015 10:46:54,3.29,09/08/2015 13:48:09,7.87,08/09/2015 18:47:33,6.47,17/08/2015 14:23:18,5.47,25/08/2015 10:19:18,8.56,29/07/2015 08:58:38,4.17
,19/08/2015 23:20:42,5.68,16/08/2015 10:16:24,4.95,10/08/2015 10:50:54,3.79,09/08/2015 14:26:24,8.53,08/09/2015 19:58:55,6.47,17/08/2015 15:49:29,5.14,25/08/2015 11:19:26,8.73,29/07/2015 09:58:42,4.34
,20/08/2015 00:22:50,5.68,16/08/2015 11:18:38,4.95,10/08/2015 10:53:55,4.29,09/08/2015 15:26:38,8.37,08/09/2015 20:50:02,5.81,17/08/2015 16:52:20,5.14,25/08/2015 12:20:34,8.56,29/07/2015 11:14:48,4.17
,20/08/2015 01:35:00,5.68,16/08/2015 12:21:52,4.95,10/08/2015 10:57:55,4.79,09/08/2015 16:26:49,8.53,08/09/2015 20:56:02,5.14,17/08/2015 17:55:50,5.14,25/08/2015 13:26:47,8.73,29/07/2015 12:15:52,4.17
,20/08/2015 02:57:10,5.68,16/08/2015 13:23:36,4.95,10/08/2015 11:05:57,5.29,09/08/2015 17:38:01,8.37,08/09/2015 21:08:04,4.48,17/08/2015 18:58:11,5.14,25/08/2015 14:35:02,8.90,29/07/2015 13:15:57,4.34
,20/08/2015 03:57:18,5.52,16/08/2015 14:25:03,4.78,10/08/2015 11:34:03,5.80,09/08/2015 18:14:06,7.55,08/09/2015 21:39:08,3.81,17/08/2015 20:04:27,5.14,25/08/2015 15:37:26,8.90,29/07/2015 14:18:01,4.34
,20/08/2015 05:32:05,5.68,16/08/2015 15:26:09,4.78,10/08/2015 12:37:52,5.63,09/08/2015 18:17:07,6.89,08/09/2015 22:55:17,3.65,17/08/2015 21:24:47,5.14,25/08/2015 16:42:46,8.73,29/07/2015 15:18:06,4.17
,20/08/2015 06:33:13,5.68,16/08/2015 16:26:15,4.95,10/08/2015 12:44:53,5.13,09/08/2015 18:20:07,6.07,08/09/2015 23:55:23,3.81,17/08/2015 22:30:54,5.14,25/08/2015 17:54:03,8.73,29/07/2015 16:19:10,4.17
,20/08/2015 07:33:50,5.35,16/08/2015 17:32:21,4.95,10/08/2015 12:50:54,4.63,09/08/2015 18:25:08,5.25,09/09/2015 01:07:31,3.98,17/08/2015 23:36:03,5.47,25/08/2015 18:54:16,8.90,29/07/2015 17:20:15,4.17
,20/08/2015 08:33:58,5.35,16/08/2015 18:33:54,4.95,10/08/2015 12:57:56,4.13,09/08/2015 18:29:08,4.59,09/09/2015 02:07:38,3.81,18/08/2015 00:48:59,5.14,25/08/2015 19:54:28,8.90,29/07/2015 18:27:20,4.17
,20/08/2015 09:19:05,4.69,16/08/2015 19:36:33,4.78,10/08/2015 13:02:57,3.62,09/08/2015 18:58:11,3.94,09/09/2015 03:19:44,3.98,18/08/2015 02:10:56,5.14,25/08/2015 20:54:40,8.90,29/07/2015 19:28:25,4.17
,20/08/2015 09:25:06,4.02,16/08/2015 20:44:49,4.78,10/08/2015 13:17:00,3.12,09/08/2015 19:58:16,3.77,09/09/2015 04:30:50,3.98,18/08/2015 03:17:10,5.14,25/08/2015 21:58:53,8.73,29/07/2015 20:29:29,4.17
,20/08/2015 09:39:08,3.36,16/08/2015 21:56:24,4.95,10/08/2015 14:26:16,2.79,09/08/2015 21:05:22,3.94,09/09/2015 05:35:55,3.65,18/08/2015 04:17:23,5.30,25/08/2015 23:03:09,8.73,29/07/2015 21:29:34,4.34
,20/08/2015 10:42:18,2.86,16/08/2015 22:57:37,4.78,10/08/2015 15:26:29,2.96,09/08/2015 22:05:27,3.77,09/09/2015 06:37:00,3.98,18/08/2015 05:18:35,5.14,26/08/2015 00:04:23,9.06,29/07/2015 22:30:38,4.17
,20/08/2015 11:45:28,2.86,16/08/2015 23:58:52,4.95,10/08/2015 16:33:44,2.79,09/08/2015 23:12:32,3.94,09/09/2015 07:27:20,4.64,18/08/2015 06:27:49,5.14,26/08/2015 01:04:51,8.73,29/07/2015 23:31:42,4.17
,20/08/2015 12:46:39,2.86,17/08/2015 00:59:05,4.95,10/08/2015 17:39:58,2.79,10/08/2015 00:29:39,3.94,09/09/2015 07:35:22,5.31,18/08/2015 07:29:06,5.14,26/08/2015 02:51:13,9.06,30/07/2015 00:31:47,4.34
,20/08/2015 13:46:48,3.03,17/08/2015 02:02:20,4.78,10/08/2015 18:54:15,2.79,10/08/2015 01:49:46,3.94,09/09/2015 07:53:28,5.97,18/08/2015 08:38:28,5.14,26/08/2015 04:11:22,9.06,30/07/2015 01:32:51,4.17
,20/08/2015 14:59:55,2.86,17/08/2015 03:02:34,4.78,10/08/2015 19:57:29,2.79,10/08/2015 02:52:51,3.94,09/09/2015 08:59:01,6.47,18/08/2015 09:49:37,5.14,26/08/2015 05:15:32,8.73,30/07/2015 02:34:55,4.17
,20/08/2015 16:00:59,2.86,17/08/2015 04:02:47,4.78,10/08/2015 20:57:42,2.96,10/08/2015 03:54:57,3.94,09/09/2015 10:03:06,6.47,18/08/2015 11:25:01,5.47,26/08/2015 06:33:10,9.06,30/07/2015 03:41:00,4.17
,20/08/2015 17:02:04,3.03,17/08/2015 05:03:01,4.95,10/08/2015 21:57:56,2.79,10/08/2015 05:00:02,3.94,09/09/2015 11:06:10,6.47,18/08/2015 12:35:22,5.47,26/08/2015 07:40:30,9.06,30/07/2015 04:41:05,4.34
,20/08/2015 18:06:09,2.86,17/08/2015 06:09:16,4.95,10/08/2015 23:06:11,2.79,10/08/2015 06:00:08,3.77,09/09/2015 12:06:14,6.30,18/08/2015 14:29:57,5.47,26/08/2015 08:03:37,8.40,30/07/2015 05:41:10,4.34
,20/08/2015 19:10:13,2.86,17/08/2015 07:10:30,4.78,11/08/2015 00:07:24,2.79,10/08/2015 07:00:13,3.77,09/09/2015 13:11:18,6.47,18/08/2015 15:47:19,5.14,26/08/2015 08:07:39,7.73,30/07/2015 06:41:14,4.34
,20/08/2015 20:11:18,2.86,17/08/2015 08:13:44,4.78,11/08/2015 01:07:37,2.79,10/08/2015 08:02:18,3.94,09/09/2015 14:12:23,6.47,18/08/2015 16:56:40,5.14,26/08/2015 08:12:40,6.90,30/07/2015 07:41:19,4.17
,20/08/2015 21:15:23,2.86,17/08/2015 09:14:35,4.78,11/08/2015 02:09:51,2.79,10/08/2015 09:05:24,3.94,09/09/2015 15:13:28,6.47,18/08/2015 17:56:58,5.30,26/08/2015 08:20:42,6.24,30/07/2015 08:42:23,4.17
,20/08/2015 22:17:27,2.86,17/08/2015 10:16:54,4.95,11/08/2015 03:15:05,2.79,10/08/2015 10:06:29,3.94,09/09/2015 16:15:34,6.47,18/08/2015 18:58:17,5.14,26/08/2015 08:33:46,5.58,30/07/2015 09:44:28,4.34
,20/08/2015 23:17:32,2.86,17/08/2015 11:18:01,4.78,11/08/2015 04:15:18,2.79,10/08/2015 10:47:54,4.59,09/09/2015 17:27:56,6.14,18/08/2015 20:00:36,5.14,26/08/2015 09:34:04,5.24,30/07/2015 10:46:32,4.17
,21/08/2015 00:03:44,3.53,17/08/2015 12:23:09,4.78,11/08/2015 05:21:33,2.79,10/08/2015 10:51:54,5.25,09/09/2015 18:51:21,6.14,18/08/2015 21:06:58,5.14,26/08/2015 10:34:22,5.08,30/07/2015 11:50:37,4.17
,21/08/2015 00:45:56,2.86,17/08/2015 13:24:16,4.78,11/08/2015 06:21:46,2.96,10/08/2015 10:54:55,5.91,09/09/2015 19:54:39,6.14,18/08/2015 22:20:48,5.47,26/08/2015 12:35:06,5.91,30/07/2015 12:50:41,4.17
,21/08/2015 01:25:05,3.53,17/08/2015 14:25:24,4.78,11/08/2015 07:27:01,2.79,10/08/2015 10:58:56,6.56,09/09/2015 21:14:03,6.14,18/08/2015 23:31:59,5.47,26/08/2015 13:40:02,5.41,30/07/2015 13:50:46,4.34
,21/08/2015 01:31:23,4.19,17/08/2015 15:28:31,4.78,11/08/2015 08:29:15,2.79,10/08/2015 11:05:57,7.22,09/09/2015 22:53:45,6.14,19/08/2015 00:32:07,5.30,26/08/2015 14:40:20,5.08,30/07/2015 14:50:50,4.34
,21/08/2015 01:41:06,4.85,17/08/2015 16:31:46,4.95,11/08/2015 09:30:28,2.79,10/08/2015 11:17:59,7.87,10/09/2015 00:23:18,6.47,19/08/2015 01:39:18,5.14,26/08/2015 15:41:38,5.24,30/07/2015 16:02:56,4.17
,21/08/2015 02:02:09,5.52,17/08/2015 17:33:46,4.95,11/08/2015 10:31:41,2.79,10/08/2015 12:18:46,8.20,10/09/2015 01:25:25,6.47,19/08/2015 02:40:43,5.30,26/08/2015 16:44:57,5.24,30/07/2015 17:04:00,4.34
,21/08/2015 02:10:10,4.85,17/08/2015 18:34:27,4.78,11/08/2015 11:31:55,2.79,10/08/2015 12:43:53,7.38,10/09/2015 02:26:12,6.30,19/08/2015 04:02:14,5.14,26/08/2015 17:52:17,5.24,30/07/2015 18:04:04,4.17
,21/08/2015 02:16:12,4.19,17/08/2015 19:42:41,4.95,11/08/2015 12:34:09,2.79,10/08/2015 12:46:54,6.56,10/09/2015 03:26:19,6.47,19/08/2015 05:03:32,5.30,26/08/2015 18:53:35,5.24,30/07/2015 19:04:09,4.17
,21/08/2015 02:28:14,3.53,17/08/2015 20:48:54,4.95,11/08/2015 13:36:22,2.79,10/08/2015 12:50:54,5.74,10/09/2015 04:28:26,6.47,19/08/2015 06:03:54,5.30,26/08/2015 19:53:53,5.08,30/07/2015 20:10:13,4.17
,21/08/2015 03:09:23,4.19,17/08/2015 21:49:23,4.95,11/08/2015 14:55:40,2.79,10/08/2015 12:55:56,5.09,10/09/2015 05:42:34,6.14,19/08/2015 07:31:17,5.14,26/08/2015 20:57:11,5.24,30/07/2015 21:15:18,4.17
,21/08/2015 03:20:26,4.85,17/08/2015 22:50:00,4.78,11/08/2015 15:57:53,2.79,10/08/2015 13:06:58,4.43,10/09/2015 06:47:09,6.47,19/08/2015 08:31:33,5.30,26/08/2015 22:00:30,5.08,30/07/2015 22:16:23,4.34
,21/08/2015 04:25:38,5.52,17/08/2015 23:56:55,4.61,11/08/2015 17:05:08,2.79,10/08/2015 13:55:09,3.77,10/09/2015 07:47:41,6.30,19/08/2015 09:47:54,5.14,26/08/2015 23:00:48,5.24,30/07/2015 23:17:27,4.17
,21/08/2015 05:47:01,5.35,18/08/2015 00:59:36,4.95,11/08/2015 18:05:21,2.79,10/08/2015 14:55:22,3.77,10/09/2015 08:48:48,6.47,19/08/2015 10:50:10,5.47,27/08/2015 00:07:08,5.24,31/07/2015 00:28:32,4.17
,21/08/2015 06:52:03,5.68,18/08/2015 02:03:07,4.95,11/08/2015 19:05:35,2.79,10/08/2015 15:57:36,3.94,10/09/2015 09:51:02,6.47,19/08/2015 11:51:29,5.14,27/08/2015 01:16:28,5.24,31/07/2015 01:28:37,4.17
,21/08/2015 07:56:15,5.52,18/08/2015 03:03:19,4.78,11/08/2015 20:08:49,2.79,10/08/2015 16:57:49,3.77,10/09/2015 10:51:09,6.30,19/08/2015 13:27:44,5.14,27/08/2015 02:16:46,5.24,31/07/2015 02:30:41,4.17
,21/08/2015 08:58:27,5.52,18/08/2015 04:03:31,4.95,11/08/2015 21:11:02,2.79,10/08/2015 17:59:03,3.94,10/09/2015 11:51:16,6.30,19/08/2015 14:45:56,5.14,27/08/2015 03:17:03,5.08,31/07/2015 03:37:47,4.17
,21/08/2015 09:59:39,5.68,18/08/2015 05:07:44,4.78,11/08/2015 22:11:15,2.79,10/08/2015 19:01:16,3.77,10/09/2015 12:51:23,6.47,19/08/2015 15:49:05,5.14,27/08/2015 04:18:22,5.24,31/07/2015 04:37:51,4.34
,21/08/2015 10:59:48,5.68,18/08/2015 06:09:56,4.95,11/08/2015 23:15:30,2.79,10/08/2015 20:14:33,3.94,10/09/2015 14:02:32,6.30,19/08/2015 16:50:15,5.14,27/08/2015 05:30:43,5.24,31/07/2015 05:37:55,4.34
,21/08/2015 11:59:59,5.68,18/08/2015 07:11:15,4.95,12/08/2015 00:20:44,2.79,10/08/2015 21:33:50,3.94,10/09/2015 14:43:36,5.64,19/08/2015 17:53:25,5.14,27/08/2015 06:31:01,5.24,31/07/2015 06:39:00,4.34
,21/08/2015 12:32:23,4.85,18/08/2015 08:12:27,4.78,12/08/2015 01:30:00,2.79,10/08/2015 22:48:07,3.94,10/09/2015 14:50:36,4.98,19/08/2015 18:53:35,5.30,27/08/2015 07:31:18,5.24,31/07/2015 07:41:05,4.17
,21/08/2015 12:39:24,4.19,18/08/2015 09:16:34,4.95,12/08/2015 02:30:13,2.96,10/08/2015 23:51:20,3.61,10/09/2015 15:00:37,4.31,19/08/2015 19:53:44,5.30,27/08/2015 08:37:38,5.24,31/07/2015 08:41:09,4.17
,21/08/2015 12:51:25,3.53,18/08/2015 10:18:41,4.78,12/08/2015 03:35:27,2.79,11/08/2015 00:51:34,3.77,10/09/2015 16:01:40,3.98,19/08/2015 20:55:54,5.14,27/08/2015 09:38:56,5.24,31/07/2015 09:44:14,4.17
,21/08/2015 13:53:30,3.19,18/08/2015 11:19:04,4.95,12/08/2015 04:36:41,2.79,11/08/2015 01:52:47,3.61,10/09/2015 16:22:47,4.64,19/08/2015 21:58:03,5.14,27/08/2015 10:39:14,5.24,31/07/2015 10:44:19,4.17
,21/08/2015 14:58:35,2.86,18/08/2015 12:19:22,4.78,12/08/2015 05:46:56,2.79,11/08/2015 03:06:03,3.94,10/09/2015 16:59:51,3.98,19/08/2015 22:59:13,5.14,27/08/2015 11:41:33,5.24,31/07/2015 11:45:23,4.34
,21/08/2015 16:02:40,2.86,18/08/2015 13:19:39,4.78,12/08/2015 06:47:10,2.96,11/08/2015 04:06:17,3.77,10/09/2015 18:00:58,3.65,19/08/2015 23:59:23,5.14,27/08/2015 12:45:52,5.24,31/07/2015 13:00:29,4.17
,21/08/2015 17:02:45,3.03,18/08/2015 14:35:01,4.78,12/08/2015 07:54:24,2.79,11/08/2015 05:11:31,3.94,10/09/2015 18:33:09,4.31,20/08/2015 01:00:33,5.14,27/08/2015 13:50:10,5.24,31/07/2015 14:00:33,4.34
,21/08/2015 17:48:58,3.69,18/08/2015 15:37:20,4.78,12/08/2015 08:57:38,2.79,11/08/2015 06:14:45,3.94,10/09/2015 18:40:10,4.98,20/08/2015 02:00:43,5.30,27/08/2015 14:57:30,5.24,31/07/2015 15:05:37,4.17
,21/08/2015 17:55:58,4.36,18/08/2015 16:37:37,4.78,12/08/2015 09:57:51,2.96,11/08/2015 07:19:59,3.94,10/09/2015 18:50:12,5.64,20/08/2015 03:09:55,5.14,27/08/2015 15:59:49,5.24,31/07/2015 16:11:42,4.17
,21/08/2015 18:07:01,5.02,18/08/2015 17:37:54,4.78,12/08/2015 10:59:05,2.79,11/08/2015 08:33:15,3.94,10/09/2015 19:20:16,6.30,20/08/2015 04:17:08,5.14,27/08/2015 17:00:06,5.08,31/07/2015 17:19:47,4.17
,21/08/2015 19:09:23,5.35,18/08/2015 18:38:12,4.78,12/08/2015 11:59:18,2.96,11/08/2015 09:35:29,3.94,10/09/2015 19:37:17,5.64,20/08/2015 05:18:27,5.30,27/08/2015 18:01:25,5.08,31/07/2015 18:20:51,4.17
,21/08/2015 20:10:51,5.52,18/08/2015 19:39:29,4.78,12/08/2015 13:01:32,2.79,11/08/2015 10:35:42,3.77,10/09/2015 19:44:18,4.98,20/08/2015 06:18:40,5.14,27/08/2015 19:07:44,5.24,31/07/2015 19:20:56,4.17
,21/08/2015 21:11:01,5.68,18/08/2015 20:51:51,4.95,12/08/2015 14:03:45,2.79,11/08/2015 11:48:59,3.94,10/09/2015 19:56:19,4.31,20/08/2015 07:20:05,5.30,27/08/2015 20:09:02,5.08,31/07/2015 20:21:00,4.34
,21/08/2015 22:22:26,5.35,18/08/2015 21:52:18,4.78,12/08/2015 15:06:59,2.79,11/08/2015 12:52:13,3.94,10/09/2015 21:01:25,3.98,20/08/2015 08:23:24,5.14,27/08/2015 21:10:20,5.24,31/07/2015 21:22:05,4.34
,21/08/2015 23:24:05,5.52,18/08/2015 22:52:33,4.78,12/08/2015 16:07:13,2.96,11/08/2015 13:54:26,3.94,10/09/2015 22:12:33,3.98,20/08/2015 09:17:40,4.48,27/08/2015 22:12:39,5.24,31/07/2015 22:26:09,4.17
,22/08/2015 00:24:19,5.52,18/08/2015 23:52:46,4.78,12/08/2015 17:07:26,2.79,11/08/2015 15:00:41,3.61,10/09/2015 23:43:43,3.98,20/08/2015 09:23:42,3.83,27/08/2015 23:13:57,5.24,31/07/2015 23:27:14,4.34
,22/08/2015 01:25:28,5.68,19/08/2015 00:55:56,4.78,12/08/2015 18:11:40,2.79,11/08/2015 16:00:54,3.94,11/09/2015 00:52:49,3.98,20/08/2015 09:31:44,3.17,28/08/2015 00:20:17,5.24,01/08/2015 00:28:18,4.17
,22/08/2015 02:26:38,5.68,19/08/2015 01:57:23,4.95,12/08/2015 19:11:53,2.79,11/08/2015 17:08:09,3.94,11/09/2015 02:45:01,3.98,20/08/2015 10:41:04,2.51,28/08/2015 01:23:35,5.08,01/08/2015 01:30:23,4.17
,22/08/2015 03:26:48,5.68,19/08/2015 03:01:41,4.95,12/08/2015 20:12:07,2.79,11/08/2015 18:15:24,3.94,11/09/2015 04:00:09,3.65,20/08/2015 11:45:22,2.51,28/08/2015 02:23:53,5.08,01/08/2015 02:34:28,4.17
,22/08/2015 04:26:57,5.68,19/08/2015 04:03:01,4.95,12/08/2015 21:14:21,2.96,11/08/2015 19:32:41,3.94,11/09/2015 05:39:20,3.98,20/08/2015 12:47:40,2.51,28/08/2015 03:25:11,5.24,01/08/2015 03:34:32,4.34
,22/08/2015 05:27:07,5.68,19/08/2015 05:05:10,4.95,12/08/2015 22:14:34,2.79,11/08/2015 20:32:54,3.77,11/09/2015 07:05:29,3.98,20/08/2015 13:52:58,2.51,28/08/2015 04:25:29,5.08,01/08/2015 04:47:37,4.17
,22/08/2015 06:29:16,5.52,19/08/2015 06:05:37,4.78,12/08/2015 23:19:48,2.79,11/08/2015 21:45:10,3.94,11/09/2015 08:22:37,3.65,20/08/2015 14:59:07,2.51,28/08/2015 05:27:48,5.08,01/08/2015 05:55:42,4.17
,22/08/2015 07:30:24,5.52,19/08/2015 07:05:54,4.95,13/08/2015 00:27:03,2.79,11/08/2015 22:53:25,3.94,11/09/2015 09:27:44,3.98,20/08/2015 15:59:12,2.51,28/08/2015 06:28:06,5.08,01/08/2015 07:00:47,4.17
,22/08/2015 08:30:32,5.52,19/08/2015 08:08:13,4.78,13/08/2015 01:34:18,2.79,11/08/2015 23:59:40,3.94,11/09/2015 10:39:52,3.98,20/08/2015 17:04:18,2.68,28/08/2015 07:28:24,5.24,01/08/2015 08:00:52,4.17
,22/08/2015 09:32:40,5.68,19/08/2015 09:09:31,4.95,13/08/2015 02:44:33,2.79,12/08/2015 00:59:53,3.94,11/09/2015 12:10:01,3.98,20/08/2015 18:05:23,2.51,28/08/2015 08:28:41,5.24,01/08/2015 09:00:57,4.17
,22/08/2015 10:36:11,5.68,19/08/2015 10:10:48,4.95,13/08/2015 03:34:45,3.29,12/08/2015 02:03:07,3.94,11/09/2015 13:36:11,3.98,20/08/2015 19:06:28,2.51,28/08/2015 09:30:00,5.24,01/08/2015 10:01:01,4.34
,22/08/2015 11:45:31,5.68,19/08/2015 11:12:07,4.95,13/08/2015 03:38:46,3.79,12/08/2015 03:12:22,3.94,11/09/2015 14:37:18,4.64,20/08/2015 20:06:32,2.68,28/08/2015 10:30:17,5.24,01/08/2015 11:12:06,4.17
,22/08/2015 12:46:48,5.35,19/08/2015 12:12:21,4.78,13/08/2015 03:45:47,4.29,12/08/2015 04:12:36,3.94,11/09/2015 14:45:19,5.31,20/08/2015 21:06:37,2.51,28/08/2015 11:48:41,5.24,01/08/2015 12:12:11,4.17
,22/08/2015 13:47:06,5.52,19/08/2015 13:14:29,4.78,13/08/2015 03:52:49,4.79,12/08/2015 05:12:49,3.77,11/09/2015 15:09:21,5.97,20/08/2015 22:11:43,2.51,28/08/2015 12:50:59,5.24,01/08/2015 13:13:15,4.17
,22/08/2015 14:47:23,5.52,19/08/2015 14:14:36,4.95,13/08/2015 04:04:50,5.29,12/08/2015 06:16:03,3.77,11/09/2015 16:10:38,6.30,20/08/2015 23:11:48,2.68,28/08/2015 13:51:17,5.08,01/08/2015 14:14:19,4.17
,22/08/2015 15:48:55,5.52,19/08/2015 15:15:42,4.78,13/08/2015 04:30:03,5.80,12/08/2015 07:22:17,3.94,11/09/2015 17:12:51,6.14,20/08/2015 23:58:09,3.33,28/08/2015 14:51:35,5.08,01/08/2015 15:14:24,4.17
,22/08/2015 16:50:17,5.68,19/08/2015 16:23:50,4.95,13/08/2015 05:31:14,5.80,12/08/2015 08:38:34,3.94,11/09/2015 18:13:23,6.47,21/08/2015 00:20:14,2.68,28/08/2015 15:53:53,5.08,01/08/2015 16:19:29,4.17
,22/08/2015 17:50:24,5.68,19/08/2015 17:23:57,4.78,13/08/2015 06:35:44,5.80,12/08/2015 09:50:50,3.94,11/09/2015 19:24:45,6.47,21/08/2015 01:20:27,2.84,28/08/2015 17:03:13,5.24,01/08/2015 17:23:34,4.17
,22/08/2015 18:51:32,5.68,19/08/2015 18:24:05,4.78,13/08/2015 07:37:01,5.80,12/08/2015 11:01:05,3.94,11/09/2015 20:29:04,6.30,21/08/2015 01:24:27,3.50,28/08/2015 18:04:31,5.24,01/08/2015 18:26:38,4.17
,22/08/2015 19:51:39,5.68,19/08/2015 19:26:13,4.95,13/08/2015 08:37:32,6.13,12/08/2015 12:04:19,3.94,11/09/2015 21:29:22,6.30,21/08/2015 01:29:01,4.15,28/08/2015 19:04:49,5.08,01/08/2015 19:33:43,4.17
,22/08/2015 20:52:39,5.52,19/08/2015 20:26:20,4.78,13/08/2015 09:42:51,5.80,12/08/2015 13:04:32,3.77,11/09/2015 22:31:41,6.47,21/08/2015 01:40:11,4.81,28/08/2015 20:05:07,5.24,01/08/2015 20:41:48,4.34
,22/08/2015 21:52:47,5.52,19/08/2015 21:27:28,4.78,13/08/2015 10:48:11,6.13,12/08/2015 14:04:45,3.77,11/09/2015 23:32:59,6.47,21/08/2015 02:13:15,4.15,28/08/2015 21:06:25,5.24,01/08/2015 21:45:52,4.17
,22/08/2015 22:52:54,5.52,19/08/2015 22:27:35,4.78,13/08/2015 12:04:35,6.13,12/08/2015 15:12:00,3.94,12/09/2015 00:35:18,6.47,21/08/2015 02:20:16,3.50,28/08/2015 22:07:43,5.08,01/08/2015 22:46:57,4.34
,22/08/2015 23:58:01,5.35,19/08/2015 23:28:43,4.78,13/08/2015 13:04:53,5.96,12/08/2015 16:19:15,3.94,12/09/2015 01:36:36,6.30,21/08/2015 02:34:18,2.84,28/08/2015 23:08:01,5.24,01/08/2015 23:56:02,4.17
,23/08/2015 01:17:16,5.68,20/08/2015 00:28:51,4.78,13/08/2015 14:16:15,5.96,12/08/2015 17:26:30,3.94,12/09/2015 02:38:55,6.47,21/08/2015 03:02:22,3.50,29/08/2015 00:15:21,5.24,02/08/2015 00:56:07,4.34
,23/08/2015 02:17:41,5.52,20/08/2015 01:31:59,4.95,13/08/2015 15:16:53,5.63,12/08/2015 18:47:48,3.94,12/09/2015 03:39:12,6.47,21/08/2015 03:07:23,4.15,29/08/2015 01:16:38,5.08,02/08/2015 01:58:11,4.17
,23/08/2015 03:27:56,5.68,20/08/2015 02:33:07,4.78,13/08/2015 16:35:15,5.63,12/08/2015 19:48:01,3.77,12/09/2015 04:39:30,6.47,21/08/2015 03:18:24,4.81,29/08/2015 02:16:56,5.24,02/08/2015 02:58:16,4.34
,23/08/2015 04:34:10,5.68,20/08/2015 03:35:15,4.95,13/08/2015 17:36:29,5.63,12/08/2015 20:48:15,3.77,12/09/2015 05:39:48,6.47,21/08/2015 04:18:32,5.14,29/08/2015 03:27:17,5.24,02/08/2015 03:59:20,4.17
,23/08/2015 05:39:33,5.68,20/08/2015 04:58:58,4.95,13/08/2015 18:40:44,5.63,12/08/2015 21:52:29,3.94,12/09/2015 06:40:06,6.30,21/08/2015 05:19:39,5.14,29/08/2015 04:31:36,5.24,02/08/2015 05:03:25,4.17
,23/08/2015 06:40:15,5.68,20/08/2015 06:01:09,4.78,13/08/2015 19:41:31,5.63,12/08/2015 22:53:43,3.94,12/09/2015 07:45:25,6.47,21/08/2015 06:19:46,5.30,29/08/2015 05:37:56,5.24,02/08/2015 06:07:29,4.17
,23/08/2015 07:41:28,5.52,20/08/2015 07:04:45,4.95,13/08/2015 20:42:15,5.80,12/08/2015 23:54:56,3.77,12/09/2015 08:48:41,6.30,21/08/2015 07:29:08,5.14,29/08/2015 06:48:16,5.24,02/08/2015 07:12:34,4.17
,23/08/2015 08:42:42,5.52,20/08/2015 08:15:55,4.95,13/08/2015 21:43:41,5.80,13/08/2015 00:55:09,3.77,12/09/2015 09:28:47,5.64,21/08/2015 08:30:18,5.30,29/08/2015 07:50:34,5.24,02/08/2015 08:12:39,4.34
,23/08/2015 09:46:56,5.68,20/08/2015 09:14:04,4.44,13/08/2015 22:44:59,5.80,13/08/2015 01:55:22,3.77,12/09/2015 09:34:47,4.98,21/08/2015 09:47:30,5.14,29/08/2015 08:51:52,5.24,02/08/2015 09:17:44,4.17
,23/08/2015 10:47:09,5.52,20/08/2015 09:17:04,3.94,13/08/2015 23:45:07,5.80,13/08/2015 02:59:37,3.94,12/09/2015 09:46:49,4.31,21/08/2015 10:56:43,5.14,29/08/2015 09:54:11,5.24,02/08/2015 10:25:49,4.17
,23/08/2015 11:47:22,5.68,20/08/2015 09:21:05,3.43,14/08/2015 00:52:15,6.13,13/08/2015 03:34:45,4.59,12/09/2015 10:50:55,3.98,21/08/2015 11:58:53,5.47,29/08/2015 10:56:29,5.08,02/08/2015 11:30:53,4.17
,23/08/2015 12:50:37,5.52,20/08/2015 09:25:06,2.92,14/08/2015 01:52:23,5.80,13/08/2015 03:38:46,5.41,12/09/2015 12:42:08,3.98,21/08/2015 12:30:01,4.81,29/08/2015 11:57:47,5.24,02/08/2015 12:55:00,4.17
,23/08/2015 13:51:51,5.52,20/08/2015 09:34:07,2.42,14/08/2015 03:00:31,5.80,13/08/2015 03:44:47,6.23,12/09/2015 13:51:15,3.98,21/08/2015 12:36:02,4.15,29/08/2015 12:58:05,5.08,02/08/2015 13:55:04,4.17
,23/08/2015 14:52:08,5.52,20/08/2015 10:09:13,1.91,14/08/2015 04:00:38,5.80,13/08/2015 03:57:50,6.89,12/09/2015 15:11:24,3.98,21/08/2015 12:42:02,3.50,29/08/2015 14:00:23,5.08,02/08/2015 15:00:09,4.17
,23/08/2015 15:52:27,5.52,20/08/2015 11:09:22,1.91,14/08/2015 05:18:48,5.80,13/08/2015 04:18:57,7.55,12/09/2015 16:35:33,3.65,21/08/2015 12:57:04,2.84,29/08/2015 15:04:42,5.24,02/08/2015 16:01:14,4.17
,23/08/2015 16:52:55,5.52,20/08/2015 12:09:33,1.91,14/08/2015 06:18:55,5.96,13/08/2015 04:32:04,8.20,12/09/2015 18:05:43,3.98,21/08/2015 13:57:09,2.68,29/08/2015 16:09:01,5.24,02/08/2015 17:01:18,4.34
,23/08/2015 17:54:13,5.52,20/08/2015 13:09:42,1.91,14/08/2015 07:20:15,5.80,13/08/2015 05:34:14,8.53,12/09/2015 19:09:50,3.98,21/08/2015 15:06:14,2.51,29/08/2015 17:09:19,5.08,02/08/2015 18:07:23,4.17
,23/08/2015 18:54:31,5.52,20/08/2015 14:10:51,2.08,14/08/2015 08:20:33,5.96,13/08/2015 06:40:45,8.20,12/09/2015 20:33:59,3.65,21/08/2015 16:24:21,2.51,29/08/2015 18:12:37,5.24,02/08/2015 19:08:27,4.34
,23/08/2015 19:54:53,5.68,20/08/2015 15:17:56,2.08,14/08/2015 09:23:10,5.80,13/08/2015 07:42:03,8.53,12/09/2015 21:51:08,3.98,21/08/2015 17:24:26,2.51,29/08/2015 19:17:57,5.24,02/08/2015 20:10:32,4.34
,23/08/2015 20:56:58,5.52,20/08/2015 16:19:01,2.08,14/08/2015 10:31:30,5.96,13/08/2015 08:44:34,8.37,12/09/2015 22:00:10,4.64,21/08/2015 17:44:55,3.17,29/08/2015 20:20:15,5.08,02/08/2015 21:10:36,4.17
,23/08/2015 21:58:16,5.68,20/08/2015 17:25:06,2.08,14/08/2015 11:33:50,5.63,13/08/2015 09:55:55,8.69,12/09/2015 22:08:11,5.31,21/08/2015 17:47:56,3.83,29/08/2015 21:20:32,5.24,02/08/2015 22:14:40,4.17
,23/08/2015 22:59:14,5.68,20/08/2015 18:29:10,2.08,14/08/2015 11:51:55,6.13,13/08/2015 11:04:16,8.37,12/09/2015 22:29:16,5.97,21/08/2015 17:53:57,4.48,29/08/2015 22:27:52,5.24,02/08/2015 23:25:46,4.17
,23/08/2015 23:59:29,5.52,20/08/2015 19:30:15,2.08,14/08/2015 12:55:10,6.13,13/08/2015 12:06:35,8.37,12/09/2015 23:31:28,5.97,21/08/2015 18:15:59,5.14,29/08/2015 23:28:10,5.08,03/08/2015 00:25:50,4.34
,24/08/2015 01:02:41,5.52,20/08/2015 20:34:20,2.08,14/08/2015 14:00:25,5.80,13/08/2015 13:12:55,8.53,13/09/2015 00:36:42,6.14,21/08/2015 19:17:12,5.14,30/08/2015 00:28:28,5.08,03/08/2015 01:26:55,4.34
,24/08/2015 01:38:48,4.85,20/08/2015 21:37:24,2.08,14/08/2015 15:16:43,5.80,13/08/2015 14:13:14,8.37,13/09/2015 01:37:55,5.97,21/08/2015 20:34:27,5.14,30/08/2015 01:28:45,5.24,03/08/2015 02:27:59,4.17
,24/08/2015 01:45:49,4.19,20/08/2015 22:46:29,2.08,14/08/2015 16:17:58,5.96,13/08/2015 15:13:48,8.37,13/09/2015 02:43:08,5.97,21/08/2015 21:38:34,5.14,30/08/2015 02:30:03,5.08,03/08/2015 03:35:04,4.17
,24/08/2015 01:54:50,3.53,20/08/2015 23:46:34,2.08,14/08/2015 17:19:10,6.13,13/08/2015 16:16:10,8.37,13/09/2015 03:43:20,5.81,21/08/2015 22:39:30,5.30,30/08/2015 03:33:21,5.08,03/08/2015 04:35:09,4.34
,24/08/2015 02:10:00,4.19,20/08/2015 23:57:43,2.58,14/08/2015 18:22:19,5.96,13/08/2015 17:20:25,8.20,13/09/2015 04:44:09,6.30,22/08/2015 00:01:12,5.14,30/08/2015 04:33:39,5.08,03/08/2015 05:36:13,4.34
,24/08/2015 02:23:02,3.53,21/08/2015 00:14:47,2.08,14/08/2015 19:24:49,5.63,13/08/2015 18:28:41,8.20,13/09/2015 05:44:16,6.30,22/08/2015 01:04:26,5.14,30/08/2015 05:35:55,5.08,03/08/2015 06:36:18,4.17
,24/08/2015 03:41:29,2.86,21/08/2015 01:16:04,2.08,14/08/2015 20:34:00,5.80,13/08/2015 19:29:55,8.20,13/09/2015 06:48:24,6.47,22/08/2015 02:07:41,5.14,30/08/2015 06:38:00,5.24,03/08/2015 07:40:22,4.17
,24/08/2015 04:47:43,2.86,21/08/2015 01:23:05,2.58,14/08/2015 21:54:12,5.80,13/08/2015 20:34:13,8.53,13/09/2015 07:56:33,6.47,22/08/2015 03:07:55,5.14,30/08/2015 07:39:04,5.24,03/08/2015 08:40:27,4.17
,24/08/2015 05:48:56,3.03,21/08/2015 01:26:05,3.09,14/08/2015 22:58:22,5.80,13/08/2015 21:34:38,8.37,13/09/2015 09:04:41,6.14,22/08/2015 04:17:11,5.14,30/08/2015 08:43:10,5.24,03/08/2015 10:00:33,4.17
,24/08/2015 06:54:10,3.03,21/08/2015 01:29:22,3.60,15/08/2015 00:00:31,6.13,13/08/2015 22:35:59,8.53,13/09/2015 10:19:50,6.47,22/08/2015 05:18:26,5.14,30/08/2015 09:49:15,5.24,03/08/2015 11:03:37,4.17
,24/08/2015 07:49:22,3.69,21/08/2015 01:36:24,4.11,15/08/2015 01:00:40,5.96,13/08/2015 23:38:06,8.37,13/09/2015 11:37:01,6.14,22/08/2015 06:37:44,5.14,30/08/2015 10:49:19,5.08,03/08/2015 12:09:42,4.17
,24/08/2015 07:56:44,4.36,21/08/2015 01:50:08,4.61,15/08/2015 01:37:46,5.46,14/08/2015 00:39:13,8.37,13/09/2015 12:52:10,6.47,22/08/2015 07:56:02,5.14,30/08/2015 11:50:24,5.24,03/08/2015 13:09:47,4.34
,24/08/2015 08:07:46,5.02,21/08/2015 02:10:10,4.11,15/08/2015 01:41:46,4.96,14/08/2015 01:40:21,8.37,13/09/2015 13:52:17,6.30,22/08/2015 08:56:17,5.14,30/08/2015 12:59:29,5.24,03/08/2015 14:09:52,4.34
,24/08/2015 09:26:00,5.35,21/08/2015 02:13:11,3.60,15/08/2015 01:46:47,4.46,14/08/2015 02:40:28,8.53,13/09/2015 14:57:24,6.14,22/08/2015 10:23:24,5.47,30/08/2015 14:01:34,5.08,03/08/2015 15:11:56,4.34
,24/08/2015 10:27:37,5.68,21/08/2015 02:17:12,3.09,15/08/2015 01:52:48,3.96,14/08/2015 03:40:36,8.37,13/09/2015 17:04:39,6.47,22/08/2015 11:28:44,5.14,30/08/2015 15:02:39,5.24,03/08/2015 16:14:01,4.17
,24/08/2015 11:33:58,5.68,21/08/2015 02:22:13,2.58,15/08/2015 02:02:49,3.46,14/08/2015 04:40:43,8.37,13/09/2015 18:06:11,6.14,22/08/2015 12:44:06,5.14,30/08/2015 16:02:44,5.08,03/08/2015 17:15:05,4.34
,24/08/2015 12:37:16,5.35,21/08/2015 02:35:15,2.08,15/08/2015 02:30:52,2.96,14/08/2015 05:42:50,8.53,13/09/2015 19:06:22,6.30,22/08/2015 13:50:26,5.14,30/08/2015 17:04:48,5.24,03/08/2015 18:16:10,4.17
,24/08/2015 14:04:48,5.68,21/08/2015 03:01:21,2.58,15/08/2015 03:47:01,2.79,14/08/2015 06:47:05,8.53,13/09/2015 20:06:34,6.14,22/08/2015 15:10:51,5.14,30/08/2015 18:09:53,5.24,03/08/2015 19:18:14,4.17
,24/08/2015 15:10:49,5.68,21/08/2015 03:05:22,3.26,15/08/2015 04:47:08,2.79,14/08/2015 07:51:24,8.37,13/09/2015 21:09:46,6.47,22/08/2015 16:11:19,5.47,30/08/2015 19:11:58,5.08,03/08/2015 20:23:19,4.17
,24/08/2015 16:22:11,5.52,21/08/2015 03:10:24,3.77,15/08/2015 05:59:16,2.79,14/08/2015 08:53:46,8.37,13/09/2015 22:11:58,6.47,22/08/2015 17:27:42,5.47,30/08/2015 20:13:03,5.24,03/08/2015 21:24:24,4.17
,24/08/2015 17:24:29,5.52,21/08/2015 03:20:26,4.27,15/08/2015 06:49:22,3.29,14/08/2015 09:54:19,8.37,13/09/2015 23:14:14,6.47,22/08/2015 18:34:02,5.14,30/08/2015 21:19:08,5.24,03/08/2015 23:01:31,4.17
,24/08/2015 18:25:47,5.52,21/08/2015 04:18:36,4.78,15/08/2015 06:53:36,3.79,14/08/2015 10:55:37,8.53,14/09/2015 00:16:32,6.47,22/08/2015 19:42:22,5.47,30/08/2015 22:19:12,5.08,04/08/2015 00:12:36,4.17
,24/08/2015 19:31:06,5.68,21/08/2015 05:18:53,4.95,15/08/2015 06:57:36,4.29,14/08/2015 11:57:56,8.53,14/09/2015 01:37:56,6.14,22/08/2015 20:57:02,5.14,30/08/2015 23:19:16,5.24,04/08/2015 01:15:40,4.17
,24/08/2015 20:45:28,5.68,21/08/2015 06:19:11,4.95,15/08/2015 07:02:36,4.79,14/08/2015 12:59:11,8.37,14/09/2015 02:39:14,6.14,22/08/2015 22:06:24,5.14,31/08/2015 00:19:21,5.24,04/08/2015 02:15:45,4.17
,24/08/2015 21:46:45,5.52,21/08/2015 07:20:08,4.95,15/08/2015 07:09:37,5.29,14/08/2015 13:59:25,8.53,14/09/2015 03:51:35,6.14,22/08/2015 23:26:47,5.47,31/08/2015 01:25:26,5.24,04/08/2015 03:18:49,4.17
,24/08/2015 22:48:42,5.68,21/08/2015 08:22:20,4.95,15/08/2015 07:38:50,5.80,14/08/2015 14:59:39,8.53,14/09/2015 05:01:55,6.14,23/08/2015 00:29:06,5.14,31/08/2015 02:25:31,5.24,04/08/2015 04:24:54,4.17
,24/08/2015 23:49:02,5.68,21/08/2015 09:25:32,4.95,15/08/2015 08:49:06,5.96,14/08/2015 16:02:54,8.37,14/09/2015 06:20:29,6.14,23/08/2015 01:30:36,5.14,31/08/2015 03:35:36,5.24,04/08/2015 05:30:59,4.17
,25/08/2015 00:49:20,5.52,21/08/2015 10:31:44,4.95,15/08/2015 09:51:19,5.96,14/08/2015 17:06:09,8.37,14/09/2015 07:26:51,6.47,23/08/2015 02:32:45,5.30,31/08/2015 04:35:41,5.08,04/08/2015 06:31:03,4.34
,25/08/2015 01:53:39,5.52,21/08/2015 11:34:54,4.78,15/08/2015 10:59:39,5.63,14/08/2015 18:26:19,8.53,14/09/2015 08:27:06,6.30,23/08/2015 03:35:55,5.14,31/08/2015 05:35:45,5.24,04/08/2015 07:32:08,4.17
,25/08/2015 02:53:56,5.52,21/08/2015 12:30:23,4.27,15/08/2015 12:01:03,5.80,14/08/2015 19:36:51,8.53,14/09/2015 09:31:21,6.47,23/08/2015 04:37:05,5.14,31/08/2015 06:35:50,5.24,04/08/2015 08:32:12,4.34
,25/08/2015 04:00:29,5.52,21/08/2015 12:34:24,3.60,15/08/2015 13:01:11,5.96,14/08/2015 20:38:01,8.53,14/09/2015 10:32:34,6.47,23/08/2015 05:47:33,5.14,31/08/2015 07:35:54,5.08,04/08/2015 09:37:17,4.34
,25/08/2015 05:00:46,5.52,21/08/2015 12:39:24,3.09,15/08/2015 14:07:35,5.96,14/08/2015 21:41:11,8.37,14/09/2015 11:33:47,6.47,23/08/2015 06:58:45,5.14,31/08/2015 09:13:02,4.91,04/08/2015 10:47:22,4.51
,25/08/2015 06:03:05,5.52,21/08/2015 12:46:25,2.58,15/08/2015 15:08:07,5.63,14/08/2015 22:41:20,8.37,14/09/2015 12:34:02,6.30,23/08/2015 07:58:52,5.30,31/08/2015 10:25:07,4.91,04/08/2015 12:12:29,4.17
,25/08/2015 07:04:27,5.52,21/08/2015 13:01:26,2.08,15/08/2015 16:12:31,5.80,14/08/2015 23:42:28,8.53,14/09/2015 13:35:17,6.30,23/08/2015 09:14:01,5.47,31/08/2015 11:26:12,5.08,04/08/2015 13:41:35,4.17
,25/08/2015 08:08:49,5.52,21/08/2015 14:01:30,2.08,15/08/2015 17:14:39,5.80,15/08/2015 00:47:38,8.37,14/09/2015 14:36:33,6.47,23/08/2015 10:26:10,5.47,31/08/2015 12:26:16,5.08,04/08/2015 14:46:40,4.51
,25/08/2015 09:15:14,5.68,21/08/2015 15:01:35,1.91,15/08/2015 18:43:01,6.13,15/08/2015 01:37:46,7.55,14/09/2015 15:51:42,6.14,23/08/2015 11:46:20,5.14,31/08/2015 13:27:21,5.08,04/08/2015 15:48:44,4.17
,25/08/2015 10:31:18,5.68,21/08/2015 16:03:40,2.08,15/08/2015 19:41:15,5.63,15/08/2015 01:40:46,6.73,14/09/2015 17:03:51,6.14,23/08/2015 13:12:31,5.14,31/08/2015 14:37:26,5.24,04/08/2015 16:52:49,4.51
,25/08/2015 11:31:21,5.52,21/08/2015 17:03:45,2.08,15/08/2015 20:47:37,5.96,15/08/2015 01:44:47,5.91,14/09/2015 18:04:19,6.14,23/08/2015 14:15:39,5.47,31/08/2015 15:40:31,5.24,04/08/2015 18:03:54,4.51
,25/08/2015 12:40:25,5.68,21/08/2015 17:44:57,2.58,15/08/2015 21:47:45,5.96,15/08/2015 01:49:47,5.09,14/09/2015 19:05:33,6.47,23/08/2015 15:28:14,5.14,31/08/2015 17:10:39,5.24,04/08/2015 19:15:59,4.17
,25/08/2015 13:44:44,5.68,21/08/2015 17:47:57,3.09,15/08/2015 22:52:02,6.13,15/08/2015 01:58:48,4.43,14/09/2015 20:18:50,6.47,23/08/2015 16:28:26,5.30,31/08/2015 18:10:43,5.08,04/08/2015 21:19:08,4.17
,25/08/2015 14:50:03,5.68,21/08/2015 17:52:58,3.77,15/08/2015 23:54:17,6.13,15/08/2015 02:56:55,3.77,14/09/2015 21:22:05,6.47,23/08/2015 17:43:59,5.14,31/08/2015 19:17:48,5.24,05/08/2015 00:19:21,4.51
,25/08/2015 16:08:34,5.68,21/08/2015 17:58:59,4.27,16/08/2015 01:13:36,5.80,15/08/2015 03:58:02,3.94,14/09/2015 22:22:20,6.30,23/08/2015 19:23:49,5.47,31/08/2015 21:37:59,5.24,05/08/2015 01:44:28,4.17
,25/08/2015 17:08:48,5.68,21/08/2015 18:18:02,4.78,16/08/2015 02:13:50,5.96,15/08/2015 04:58:09,3.77,14/09/2015 23:24:34,6.30,23/08/2015 20:27:07,5.47,31/08/2015 22:41:04,5.24,05/08/2015 03:08:33,4.51
,25/08/2015 18:11:02,5.52,21/08/2015 19:22:28,4.95,16/08/2015 03:14:05,5.80,15/08/2015 05:58:16,3.77,15/09/2015 00:31:50,6.47,23/08/2015 21:53:33,5.14,01/09/2015 00:14:12,5.24,05/08/2015 04:08:38,4.34
,25/08/2015 19:12:16,5.68,21/08/2015 20:22:53,4.95,16/08/2015 04:44:42,5.80,15/08/2015 06:48:22,4.43,15/09/2015 01:36:06,6.47,23/08/2015 22:58:42,5.14,01/09/2015 01:48:19,5.24,05/08/2015 05:34:44,4.51
,25/08/2015 20:13:30,5.68,21/08/2015 21:29:04,4.95,16/08/2015 05:47:01,5.80,15/08/2015 06:51:35,5.09,15/09/2015 02:36:20,6.30,24/08/2015 00:20:58,5.14,01/09/2015 02:50:24,5.24,05/08/2015 06:38:49,4.17
,25/08/2015 21:16:44,5.68,21/08/2015 22:31:30,4.95,16/08/2015 06:47:19,5.80,15/08/2015 06:59:36,5.91,15/09/2015 03:36:34,6.47,24/08/2015 01:30:06,5.14,01/09/2015 04:20:31,5.24,05/08/2015 07:38:53,4.51
,25/08/2015 22:17:03,5.68,21/08/2015 23:38:09,4.78,16/08/2015 07:48:37,5.80,15/08/2015 07:02:36,6.56,15/09/2015 04:36:49,6.30,24/08/2015 01:39:07,4.48,01/09/2015 05:41:37,5.24,05/08/2015 08:43:58,4.51
,25/08/2015 23:19:11,5.52,22/08/2015 00:39:21,4.95,16/08/2015 08:48:55,5.80,15/08/2015 07:08:37,7.22,15/09/2015 05:37:13,5.64,24/08/2015 01:45:08,3.83,01/09/2015 07:10:44,5.24,05/08/2015 09:49:02,4.51
,26/08/2015 00:19:18,5.52,22/08/2015 01:39:31,4.95,16/08/2015 09:50:17,6.13,15/08/2015 07:18:37,7.87,15/09/2015 05:44:15,4.98,24/08/2015 01:54:08,3.17,01/09/2015 08:16:49,5.24,05/08/2015 11:01:08,4.51
,26/08/2015 01:19:37,5.52,22/08/2015 02:39:41,4.95,16/08/2015 10:53:35,6.13,15/08/2015 08:20:00,8.53,15/09/2015 05:58:17,4.31,24/08/2015 02:04:41,3.83,01/09/2015 09:30:55,5.24,05/08/2015 12:58:17,4.17
,26/08/2015 02:20:54,5.52,22/08/2015 03:46:50,4.95,16/08/2015 11:30:46,5.63,15/08/2015 09:37:16,8.53,15/09/2015 07:06:28,3.81,24/08/2015 02:22:45,3.17,01/09/2015 10:55:02,5.24,05/08/2015 13:58:21,4.17
,26/08/2015 03:23:02,5.68,22/08/2015 04:49:01,4.78,16/08/2015 12:33:05,5.63,15/08/2015 10:38:30,8.53,15/09/2015 08:09:37,3.98,24/08/2015 03:37:54,2.84,01/09/2015 11:55:06,5.24,05/08/2015 15:53:30,4.51
,26/08/2015 04:24:10,5.52,22/08/2015 05:49:10,4.95,16/08/2015 13:33:36,5.63,15/08/2015 11:42:01,8.53,15/09/2015 09:14:44,3.98,24/08/2015 04:38:57,2.51,01/09/2015 13:00:11,5.24,05/08/2015 16:53:34,4.34
,26/08/2015 05:29:24,5.52,22/08/2015 06:49:18,4.78,16/08/2015 14:34:18,5.80,15/08/2015 12:42:08,8.53,15/09/2015 10:24:49,3.98,24/08/2015 05:40:00,2.51,01/09/2015 14:08:17,5.24,05/08/2015 17:54:39,4.17
,26/08/2015 06:32:52,5.52,22/08/2015 07:49:26,4.78,16/08/2015 15:34:35,5.80,15/08/2015 13:46:28,8.53,15/09/2015 11:30:53,3.98,24/08/2015 06:29:04,3.17,01/09/2015 15:20:23,4.91,05/08/2015 19:16:45,4.17
,26/08/2015 07:45:01,5.52,22/08/2015 08:50:35,4.95,16/08/2015 16:37:54,5.63,15/08/2015 15:24:12,8.20,15/09/2015 12:46:57,3.98,24/08/2015 07:16:06,2.51,01/09/2015 16:39:29,5.24,05/08/2015 20:21:49,4.51
,26/08/2015 08:07:04,4.85,22/08/2015 09:50:58,4.78,16/08/2015 17:51:17,5.63,15/08/2015 16:24:33,8.53,15/09/2015 13:48:01,3.98,24/08/2015 07:45:08,3.17,01/09/2015 18:49:40,4.91,05/08/2015 21:48:56,4.51
,26/08/2015 08:14:05,4.19,22/08/2015 10:53:16,4.78,16/08/2015 18:52:37,5.80,15/08/2015 17:24:40,8.37,15/09/2015 15:10:06,3.65,24/08/2015 07:49:08,3.83,01/09/2015 20:02:46,5.24,05/08/2015 22:56:00,4.17
,26/08/2015 08:25:07,3.53,22/08/2015 11:53:33,4.78,16/08/2015 19:56:56,5.96,15/08/2015 18:27:58,8.37,15/09/2015 16:29:11,3.98,24/08/2015 07:56:00,4.48,01/09/2015 22:26:59,4.91,06/08/2015 00:07:05,4.51
,26/08/2015 09:24:16,2.86,22/08/2015 13:00:52,4.95,16/08/2015 21:01:11,5.96,15/08/2015 19:28:12,8.53,15/09/2015 17:43:16,3.65,24/08/2015 08:19:08,5.14,01/09/2015 23:28:04,5.24,06/08/2015 01:16:10,4.17
,26/08/2015 10:48:31,2.86,22/08/2015 14:02:10,4.95,16/08/2015 22:04:26,5.80,15/08/2015 20:31:30,8.20,15/09/2015 19:19:22,3.98,24/08/2015 09:25:48,5.30,02/09/2015 00:31:09,5.24,06/08/2015 03:05:19,4.51
,26/08/2015 12:35:06,3.53,22/08/2015 15:02:28,4.78,16/08/2015 23:04:34,5.96,15/08/2015 21:31:43,8.37,15/09/2015 20:20:26,3.65,24/08/2015 10:27:15,5.30,02/09/2015 01:38:14,5.24,06/08/2015 04:19:24,4.17
,26/08/2015 13:40:02,3.19,22/08/2015 16:03:56,4.78,17/08/2015 00:11:43,6.13,15/08/2015 22:33:58,8.37,15/09/2015 21:30:30,3.65,24/08/2015 11:27:28,5.14,02/09/2015 02:38:18,5.24,06/08/2015 05:22:29,4.51
,26/08/2015 14:45:20,2.86,22/08/2015 17:08:19,4.78,17/08/2015 01:17:52,5.80,15/08/2015 23:44:15,8.69,15/09/2015 21:42:35,4.31,24/08/2015 12:27:35,5.14,02/09/2015 03:58:25,5.24,06/08/2015 06:32:33,4.51
,26/08/2015 15:49:38,2.86,22/08/2015 18:13:27,4.78,17/08/2015 02:19:00,5.80,16/08/2015 00:51:31,8.69,15/09/2015 21:50:36,4.98,24/08/2015 13:28:53,5.30,02/09/2015 05:21:31,5.24,06/08/2015 07:32:38,4.34
,26/08/2015 17:00:57,2.86,22/08/2015 19:14:34,4.78,17/08/2015 03:19:08,5.80,16/08/2015 02:06:49,8.69,15/09/2015 22:01:39,5.64,24/08/2015 14:32:13,5.14,02/09/2015 06:38:37,4.91,06/08/2015 08:37:42,4.17
,26/08/2015 18:01:14,3.03,22/08/2015 20:15:00,4.95,17/08/2015 04:22:17,6.13,16/08/2015 03:14:05,8.53,15/09/2015 22:35:45,6.30,24/08/2015 15:41:00,5.14,02/09/2015 08:13:44,4.91,06/08/2015 09:50:48,4.17
,26/08/2015 19:01:31,2.86,22/08/2015 21:18:42,4.78,17/08/2015 05:22:24,5.80,16/08/2015 04:14:33,8.53,15/09/2015 23:35:58,6.14,24/08/2015 16:46:20,5.14,02/09/2015 09:56:53,5.24,06/08/2015 10:50:52,4.17
,26/08/2015 20:07:50,2.86,22/08/2015 22:24:50,4.78,17/08/2015 06:23:32,5.80,16/08/2015 05:17:52,8.37,16/09/2015 00:37:11,6.14,24/08/2015 17:52:40,5.14,02/09/2015 11:04:58,4.91,06/08/2015 11:51:56,4.34
,26/08/2015 21:09:07,2.86,22/08/2015 23:26:58,4.78,17/08/2015 07:26:40,5.80,16/08/2015 06:21:11,8.37,16/09/2015 02:05:29,6.14,24/08/2015 19:15:05,5.14,02/09/2015 12:19:05,5.24,06/08/2015 12:53:01,4.34
,26/08/2015 22:09:23,3.03,23/08/2015 00:27:05,4.95,17/08/2015 08:26:48,5.96,16/08/2015 07:23:29,8.37,16/09/2015 03:08:42,6.14,24/08/2015 20:27:26,5.14,02/09/2015 13:46:12,4.91,06/08/2015 14:08:07,4.17
,26/08/2015 23:15:42,2.86,23/08/2015 01:27:28,4.95,17/08/2015 09:32:05,6.13,16/08/2015 08:25:48,8.53,16/09/2015 04:10:55,6.14,24/08/2015 21:31:45,5.14,02/09/2015 14:46:17,5.08,06/08/2015 15:08:11,4.17
,27/08/2015 00:25:01,2.86,23/08/2015 02:27:44,4.95,17/08/2015 10:39:25,5.80,16/08/2015 09:28:10,8.37,16/09/2015 05:23:27,6.14,24/08/2015 22:38:39,5.14,02/09/2015 16:00:23,4.91,06/08/2015 16:18:16,4.17
,27/08/2015 01:26:18,2.86,23/08/2015 03:29:56,4.78,17/08/2015 11:45:33,6.13,16/08/2015 10:28:27,8.53,16/09/2015 06:31:47,6.14,24/08/2015 23:49:06,5.14,02/09/2015 17:01:27,4.91,06/08/2015 17:18:20,4.34
,27/08/2015 02:28:36,2.86,23/08/2015 04:31:09,4.95,17/08/2015 12:58:41,6.13,16/08/2015 11:30:46,8.53,16/09/2015 07:32:05,6.30,25/08/2015 00:55:15,5.47,02/09/2015 18:12:32,4.91,06/08/2015 18:18:25,4.17
,27/08/2015 03:52:59,2.86,23/08/2015 05:31:31,4.78,17/08/2015 14:00:49,6.13,16/08/2015 12:31:04,8.53,16/09/2015 08:48:28,6.14,25/08/2015 01:56:22,5.30,02/09/2015 19:15:37,4.91,06/08/2015 19:19:29,4.17
,27/08/2015 04:56:17,2.86,23/08/2015 06:32:13,4.95,17/08/2015 15:00:56,5.96,16/08/2015 13:35:36,8.53,16/09/2015 09:53:47,6.14,25/08/2015 02:57:30,5.14,02/09/2015 20:48:44,4.91,06/08/2015 20:23:34,4.17
,27/08/2015 05:56:33,2.86,23/08/2015 07:35:27,4.78,17/08/2015 16:01:03,5.96,16/08/2015 14:41:20,8.20,16/09/2015 11:51:22,6.14,25/08/2015 04:08:48,5.14,02/09/2015 22:13:51,4.91,06/08/2015 21:23:38,4.34
,27/08/2015 07:07:53,2.86,23/08/2015 08:37:41,4.78,17/08/2015 17:05:18,5.63,16/08/2015 15:43:38,8.20,16/09/2015 12:51:39,6.30,25/08/2015 05:09:06,5.30,02/09/2015 23:29:57,4.91,06/08/2015 22:27:43,4.17
,27/08/2015 08:09:10,2.86,23/08/2015 09:37:54,4.78,17/08/2015 18:13:08,5.96,16/08/2015 16:43:56,8.20,16/09/2015 13:51:56,6.47,25/08/2015 06:17:27,5.14,03/09/2015 00:38:02,5.24,06/08/2015 23:40:48,4.17
,27/08/2015 09:21:30,2.86,23/08/2015 10:39:07,4.95,17/08/2015 19:13:26,5.80,16/08/2015 17:44:17,8.37,16/09/2015 14:52:48,6.30,25/08/2015 07:35:17,5.47,03/09/2015 01:48:08,5.24,07/08/2015 00:42:52,4.17
,27/08/2015 10:23:47,2.86,23/08/2015 11:39:20,4.95,17/08/2015 20:13:44,5.80,16/08/2015 18:45:36,8.37,16/09/2015 16:01:07,6.30,25/08/2015 08:51:54,5.14,03/09/2015 02:58:14,4.91,07/08/2015 01:44:57,4.17
,27/08/2015 11:36:07,2.86,23/08/2015 12:40:35,4.78,17/08/2015 21:14:02,5.80,16/08/2015 19:45:53,8.37,16/09/2015 17:01:25,6.30,25/08/2015 09:52:15,5.30,03/09/2015 05:24:26,4.91,07/08/2015 02:49:01,4.17
,27/08/2015 12:36:23,2.86,23/08/2015 13:40:49,4.95,17/08/2015 22:14:37,5.80,16/08/2015 20:46:07,8.53,16/09/2015 18:15:47,6.14,25/08/2015 10:54:23,5.14,03/09/2015 06:29:31,4.91,07/08/2015 03:55:06,4.17
,27/08/2015 13:43:42,2.86,23/08/2015 14:41:02,4.78,17/08/2015 23:24:21,6.13,16/08/2015 22:06:27,8.53,16/09/2015 20:06:19,6.47,25/08/2015 11:54:31,5.14,03/09/2015 07:52:37,4.91,07/08/2015 04:55:11,4.34
,27/08/2015 14:43:58,3.03,23/08/2015 15:41:24,4.95,17/08/2015 23:50:46,5.63,16/08/2015 23:06:34,8.53,16/09/2015 21:12:39,6.14,25/08/2015 12:56:03,5.14,03/09/2015 08:53:42,5.24,07/08/2015 06:01:16,4.17
,27/08/2015 15:44:15,3.03,23/08/2015 16:41:52,4.95,18/08/2015 00:53:09,5.63,17/08/2015 00:16:44,8.37,16/09/2015 22:18:58,6.47,25/08/2015 14:08:27,5.14,03/09/2015 09:58:47,4.91,07/08/2015 07:07:20,4.17
,27/08/2015 16:46:32,2.86,23/08/2015 17:42:09,4.95,18/08/2015 01:39:32,6.13,17/08/2015 01:24:53,8.37,16/09/2015 23:47:24,6.14,25/08/2015 15:15:47,5.14,03/09/2015 11:24:53,4.91,07/08/2015 08:09:25,4.17
,27/08/2015 17:47:49,2.86,23/08/2015 18:44:28,4.95,18/08/2015 02:43:49,5.63,17/08/2015 02:25:00,8.53,17/09/2015 01:11:49,6.47,25/08/2015 16:21:21,5.14,03/09/2015 13:09:01,4.91,07/08/2015 09:11:29,4.17
,27/08/2015 18:58:08,2.86,23/08/2015 19:46:52,4.78,18/08/2015 04:12:04,5.96,17/08/2015 03:27:09,8.53,17/09/2015 02:29:12,6.47,25/08/2015 17:28:41,5.14,03/09/2015 14:34:08,4.91,07/08/2015 10:15:34,4.17
,27/08/2015 20:09:28,2.86,23/08/2015 20:46:55,4.78,18/08/2015 05:15:16,5.96,17/08/2015 04:27:17,8.37,17/09/2015 03:40:55,6.47,25/08/2015 18:39:02,5.14,03/09/2015 15:34:13,4.91,07/08/2015 11:44:18,4.17
,27/08/2015 21:09:45,2.86,23/08/2015 21:49:13,4.95,18/08/2015 06:38:30,5.96,17/08/2015 05:28:25,8.37,17/09/2015 04:41:13,6.30,25/08/2015 19:39:20,5.30,03/09/2015 15:38:14,223.53,07/08/2015 12:46:23,4.17
,27/08/2015 22:10:02,3.03,23/08/2015 22:50:13,4.95,18/08/2015 07:46:18,5.96,17/08/2015 06:32:33,8.53,17/09/2015 05:45:32,6.30,25/08/2015 20:39:38,5.30,03/09/2015 18:52:31,5.58,07/08/2015 13:49:29,4.17
,27/08/2015 23:10:19,3.03,23/08/2015 23:50:27,4.78,18/08/2015 08:46:25,5.80,17/08/2015 07:47:43,8.37,17/09/2015 06:45:50,6.47,25/08/2015 21:44:57,5.14,03/09/2015 19:03:46,6.24,07/08/2015 14:53:34,4.17
,28/08/2015 00:11:36,2.86,24/08/2015 01:02:41,4.78,18/08/2015 09:46:32,6.13,17/08/2015 08:51:53,8.37,17/09/2015 07:46:08,6.47,25/08/2015 22:46:14,5.14,03/09/2015 19:10:47,6.90,07/08/2015 15:59:39,4.17
,28/08/2015 01:12:52,2.86,24/08/2015 01:36:48,4.27,18/08/2015 10:46:54,5.96,17/08/2015 09:56:12,8.37,17/09/2015 08:49:27,6.47,26/08/2015 00:28:30,5.14,03/09/2015 19:15:48,7.57,07/08/2015 17:03:44,4.17
,28/08/2015 02:15:10,2.86,24/08/2015 01:40:49,3.77,18/08/2015 12:02:12,6.13,17/08/2015 11:20:30,8.37,17/09/2015 09:52:46,6.47,26/08/2015 01:43:14,5.47,03/09/2015 19:28:50,8.23,07/08/2015 18:11:49,4.17
,28/08/2015 03:16:27,2.86,24/08/2015 01:43:49,3.26,18/08/2015 13:05:27,6.13,17/08/2015 12:27:38,8.37,17/09/2015 10:53:04,6.47,26/08/2015 02:52:25,5.14,03/09/2015 19:51:54,7.40,07/08/2015 19:14:54,4.17
,28/08/2015 04:17:44,2.86,24/08/2015 01:48:49,2.75,18/08/2015 14:15:44,6.13,17/08/2015 13:27:45,8.69,17/09/2015 11:53:21,6.47,26/08/2015 04:12:35,5.14,03/09/2015 19:52:55,223.53,07/08/2015 20:14:58,4.34
,28/08/2015 05:18:00,2.86,24/08/2015 02:03:51,3.26,18/08/2015 15:15:58,5.96,17/08/2015 14:29:53,8.37,17/09/2015 12:55:40,6.47,26/08/2015 05:20:47,5.14,04/09/2015 09:48:13,5.58,07/08/2015 21:16:03,4.17
,28/08/2015 06:21:18,2.86,24/08/2015 02:18:02,2.75,18/08/2015 16:33:17,5.96,17/08/2015 15:32:00,8.53,17/09/2015 13:56:58,6.30,26/08/2015 06:32:22,5.14,04/09/2015 10:14:15,4.91,07/08/2015 22:17:08,4.17
,28/08/2015 07:22:35,2.86,24/08/2015 02:28:03,2.25,18/08/2015 17:33:31,5.80,17/08/2015 16:34:11,8.20,17/09/2015 14:57:15,6.47,26/08/2015 08:01:48,5.14,04/09/2015 11:15:19,5.08,07/08/2015 23:20:13,4.17
,28/08/2015 08:31:54,2.86,24/08/2015 02:31:14,2.75,18/08/2015 18:34:46,5.96,17/08/2015 17:34:23,8.37,17/09/2015 15:58:30,6.30,26/08/2015 08:06:49,4.48,04/09/2015 12:16:23,4.91,08/08/2015 00:24:19,4.17
,28/08/2015 09:41:13,2.86,24/08/2015 02:47:18,2.25,18/08/2015 19:51:04,5.96,17/08/2015 18:42:16,8.53,17/09/2015 16:58:39,6.47,26/08/2015 08:12:51,3.83,04/09/2015 13:17:28,5.58,08/08/2015 01:25:24,4.17
,28/08/2015 10:41:30,3.03,24/08/2015 03:49:31,2.08,18/08/2015 20:55:31,5.63,17/08/2015 20:06:41,8.53,17/09/2015 17:58:46,6.30,26/08/2015 08:19:53,3.17,04/09/2015 13:24:28,6.24,08/08/2015 02:27:29,4.34
,28/08/2015 11:43:47,2.86,24/08/2015 04:57:45,2.08,18/08/2015 21:42:44,6.13,17/08/2015 21:06:59,8.37,17/09/2015 19:07:54,6.14,26/08/2015 10:00:21,2.51,04/09/2015 13:38:45,6.90,08/08/2015 03:35:35,4.17
,28/08/2015 12:45:04,2.86,24/08/2015 05:57:58,2.08,18/08/2015 22:47:58,5.96,17/08/2015 22:26:39,8.53,17/09/2015 20:58:08,6.47,26/08/2015 11:05:39,2.51,04/09/2015 13:46:46,7.57,08/08/2015 04:38:41,4.17
,28/08/2015 13:52:23,2.86,24/08/2015 06:30:05,2.58,18/08/2015 23:48:15,5.80,17/08/2015 23:30:23,8.37,17/09/2015 22:02:33,6.47,26/08/2015 12:35:06,3.33,04/09/2015 13:59:48,8.23,08/08/2015 05:38:46,4.34
,28/08/2015 14:57:41,2.86,24/08/2015 06:47:09,2.08,19/08/2015 00:48:33,5.96,17/08/2015 23:49:46,7.71,17/09/2015 23:02:51,6.47,26/08/2015 13:36:01,3.01,04/09/2015 15:01:23,8.73,08/08/2015 06:38:52,4.34
,28/08/2015 15:59:58,2.86,24/08/2015 07:45:21,2.58,19/08/2015 01:52:49,5.63,18/08/2015 00:10:51,8.37,18/09/2015 00:03:09,6.47,26/08/2015 14:36:18,2.51,04/09/2015 16:01:32,8.56,08/08/2015 07:46:58,4.17
,28/08/2015 17:03:16,2.86,24/08/2015 07:49:22,3.09,19/08/2015 02:54:22,5.96,18/08/2015 01:17:28,8.53,18/09/2015 01:12:30,6.47,26/08/2015 15:36:35,2.68,04/09/2015 17:17:35,8.56,08/08/2015 08:47:03,4.17
,28/08/2015 18:03:32,3.03,24/08/2015 07:52:22,3.60,19/08/2015 03:55:53,6.13,18/08/2015 02:29:45,8.37,18/09/2015 02:12:48,6.30,26/08/2015 16:37:52,2.51,04/09/2015 18:26:37,8.56,08/08/2015 09:47:09,4.34
,28/08/2015 19:06:49,2.86,24/08/2015 07:58:44,4.11,19/08/2015 04:56:04,5.80,18/08/2015 03:31:57,8.53,18/09/2015 03:16:06,6.47,26/08/2015 17:40:10,2.51,04/09/2015 19:36:40,8.56,08/08/2015 10:48:14,4.34
,28/08/2015 20:12:07,2.86,24/08/2015 08:08:46,4.61,19/08/2015 05:57:33,5.96,18/08/2015 04:32:08,8.37,18/09/2015 04:16:23,6.30,26/08/2015 18:41:27,2.68,04/09/2015 19:51:41,7.90,08/08/2015 11:49:20,4.17
,28/08/2015 21:19:26,2.86,24/08/2015 09:39:03,4.95,19/08/2015 06:57:52,5.96,18/08/2015 05:33:19,8.53,18/09/2015 05:21:43,6.47,26/08/2015 19:45:45,2.51,04/09/2015 19:55:41,7.24,08/08/2015 12:57:26,4.17
,28/08/2015 22:33:46,2.86,24/08/2015 10:40:43,4.95,19/08/2015 08:04:12,5.80,18/08/2015 06:43:30,8.53,18/09/2015 06:24:01,6.30,26/08/2015 20:47:03,2.51,04/09/2015 20:01:42,6.57,08/08/2015 14:10:33,4.17
,28/08/2015 23:36:03,2.86,24/08/2015 11:48:02,4.95,19/08/2015 09:04:30,5.96,18/08/2015 07:44:18,8.53,18/09/2015 07:25:19,6.30,26/08/2015 21:48:20,2.51,04/09/2015 20:09:43,5.91,08/08/2015 15:10:38,4.34
,29/08/2015 00:36:20,2.86,24/08/2015 12:56:22,4.95,19/08/2015 10:10:50,5.80,18/08/2015 08:49:25,8.37,18/09/2015 08:28:38,6.47,26/08/2015 22:50:38,2.68,04/09/2015 20:30:45,5.24,08/08/2015 16:12:43,4.17
,29/08/2015 01:36:37,3.03,24/08/2015 13:57:46,4.78,19/08/2015 11:12:08,5.96,18/08/2015 09:50:32,8.53,18/09/2015 09:28:56,6.47,26/08/2015 23:51:55,2.68,04/09/2015 21:31:50,4.91,08/08/2015 17:12:48,4.34
,29/08/2015 02:54:58,3.19,24/08/2015 14:59:40,4.61,19/08/2015 12:24:33,6.13,18/08/2015 10:50:55,8.37,18/09/2015 10:29:14,6.30,27/08/2015 00:53:13,2.68,04/09/2015 22:33:56,4.91,08/08/2015 18:14:54,4.17
,29/08/2015 03:58:16,2.86,24/08/2015 16:01:05,4.95,19/08/2015 13:28:52,6.13,18/08/2015 12:18:15,8.37,18/09/2015 11:32:33,6.30,27/08/2015 01:53:30,2.51,04/09/2015 23:36:03,4.91,08/08/2015 19:17:59,4.17
,29/08/2015 04:58:32,3.03,24/08/2015 17:07:24,4.78,19/08/2015 14:35:12,5.80,18/08/2015 13:47:37,8.69,18/09/2015 13:06:46,6.47,27/08/2015 02:53:47,2.68,05/09/2015 00:36:11,4.91,08/08/2015 20:23:05,4.17
,29/08/2015 06:16:54,2.86,24/08/2015 18:11:43,4.78,19/08/2015 15:37:30,5.96,18/08/2015 14:50:52,8.37,18/09/2015 14:40:57,6.14,27/08/2015 03:55:04,2.51,05/09/2015 01:36:18,5.08,08/08/2015 21:23:11,4.34
,29/08/2015 07:18:11,2.86,24/08/2015 19:14:01,4.78,19/08/2015 16:37:49,5.80,18/08/2015 15:55:08,8.53,18/09/2015 15:41:04,6.47,27/08/2015 04:55:21,2.51,05/09/2015 02:36:24,5.08,08/08/2015 22:23:16,4.17
,29/08/2015 08:26:29,2.86,24/08/2015 20:20:20,4.95,19/08/2015 17:38:06,5.80,18/08/2015 16:58:23,8.53,18/09/2015 16:41:11,6.30,27/08/2015 05:55:38,2.51,05/09/2015 03:36:31,4.91,08/08/2015 23:23:22,4.17
,29/08/2015 09:26:46,2.86,24/08/2015 21:23:39,4.95,19/08/2015 18:39:25,5.96,18/08/2015 17:58:37,8.53,18/09/2015 18:01:23,6.47,27/08/2015 06:55:55,2.68,05/09/2015 04:42:40,5.24,09/08/2015 00:36:28,4.17
,29/08/2015 10:32:04,2.86,24/08/2015 22:25:35,4.95,19/08/2015 19:40:43,5.96,18/08/2015 19:15:56,8.53,18/09/2015 19:04:42,6.47,27/08/2015 07:58:13,2.51,05/09/2015 06:50:54,5.24,09/08/2015 01:54:35,4.17
,29/08/2015 11:48:24,2.86,24/08/2015 23:25:52,4.95,19/08/2015 20:47:03,5.96,18/08/2015 20:17:11,8.53,18/09/2015 20:04:57,6.47,27/08/2015 08:59:30,2.68,05/09/2015 08:33:04,5.24,09/08/2015 02:54:40,4.34
,29/08/2015 12:52:42,2.86,25/08/2015 00:27:13,4.78,19/08/2015 21:48:22,5.80,18/08/2015 21:24:40,8.53,18/09/2015 21:06:04,6.30,27/08/2015 10:00:48,2.68,05/09/2015 09:36:11,5.24,09/08/2015 04:09:46,4.17
,29/08/2015 13:52:59,2.86,25/08/2015 01:33:33,4.78,19/08/2015 22:50:41,5.96,18/08/2015 22:37:56,8.69,18/09/2015 22:15:13,6.47,27/08/2015 11:01:05,2.51,05/09/2015 10:56:21,5.24,09/08/2015 05:09:51,4.17
,29/08/2015 14:58:17,2.86,25/08/2015 02:33:50,4.95,19/08/2015 23:53:59,5.96,18/08/2015 23:38:12,8.53,18/09/2015 23:17:35,6.14,27/08/2015 12:01:22,2.68,05/09/2015 11:57:28,5.24,09/08/2015 06:15:56,4.17
,29/08/2015 16:01:34,2.86,25/08/2015 03:38:16,4.95,20/08/2015 01:01:19,5.63,19/08/2015 00:46:33,8.37,19/09/2015 00:28:38,6.14,27/08/2015 13:01:39,2.51,05/09/2015 13:01:35,5.24,09/08/2015 07:16:01,4.17
,29/08/2015 17:01:51,3.03,25/08/2015 04:38:40,4.78,20/08/2015 01:38:30,6.13,19/08/2015 01:46:48,8.53,19/09/2015 01:38:42,6.14,27/08/2015 14:03:56,2.68,05/09/2015 14:05:43,5.24,09/08/2015 08:21:07,4.17
,29/08/2015 18:02:08,2.86,25/08/2015 05:38:58,4.78,20/08/2015 02:34:47,5.63,19/08/2015 02:50:22,8.53,19/09/2015 02:40:19,6.14,27/08/2015 15:06:14,2.51,05/09/2015 15:07:48,5.24,09/08/2015 09:52:15,4.17
,29/08/2015 19:38:34,2.86,25/08/2015 06:40:15,4.78,20/08/2015 03:36:05,5.96,19/08/2015 04:43:02,8.37,19/09/2015 03:42:06,6.47,27/08/2015 16:06:31,2.51,05/09/2015 16:11:55,4.91,09/08/2015 10:57:21,4.17
,29/08/2015 20:38:50,2.86,25/08/2015 07:40:40,4.78,20/08/2015 04:37:51,5.80,19/08/2015 05:49:31,8.53,19/09/2015 04:43:14,6.47,27/08/2015 17:06:48,2.68,05/09/2015 17:12:02,5.24,09/08/2015 12:05:26,4.17
,29/08/2015 21:39:06,3.03,25/08/2015 08:40:58,4.95,20/08/2015 05:43:06,5.96,19/08/2015 06:49:49,8.53,19/09/2015 05:43:21,6.14,27/08/2015 18:09:06,2.51,05/09/2015 18:13:09,5.24,09/08/2015 13:09:32,4.17
,29/08/2015 22:40:24,2.86,25/08/2015 09:43:15,4.95,20/08/2015 06:51:27,5.96,19/08/2015 07:56:09,8.37,19/09/2015 06:43:28,6.14,27/08/2015 19:13:24,2.51,05/09/2015 19:31:16,5.24,09/08/2015 13:16:33,4.67
,29/08/2015 23:49:43,2.86,25/08/2015 10:53:19,4.95,20/08/2015 07:51:58,5.80,19/08/2015 08:56:28,8.53,19/09/2015 07:43:48,6.30,27/08/2015 20:13:41,2.51,05/09/2015 21:03:26,5.24,09/08/2015 13:20:37,5.18
,30/08/2015 00:49:59,3.03,25/08/2015 11:54:22,4.95,20/08/2015 08:55:17,5.96,19/08/2015 09:57:46,8.37,19/09/2015 08:45:22,6.47,27/08/2015 21:13:58,2.68,05/09/2015 22:07:33,5.24,09/08/2015 13:25:37,5.85
,30/08/2015 01:51:16,2.86,25/08/2015 12:54:31,4.78,20/08/2015 09:16:23,5.46,19/08/2015 11:05:06,8.37,19/09/2015 09:48:30,6.47,27/08/2015 22:16:16,2.68,05/09/2015 23:21:40,5.24,09/08/2015 13:28:38,6.35
,30/08/2015 02:51:32,3.03,25/08/2015 13:55:47,4.95,20/08/2015 09:19:24,4.96,19/08/2015 12:16:31,8.37,19/09/2015 10:50:37,6.47,27/08/2015 23:21:34,2.51,06/09/2015 00:37:48,5.24,09/08/2015 13:31:38,6.86
,30/08/2015 03:54:49,2.86,25/08/2015 14:56:04,4.95,20/08/2015 09:24:25,4.46,19/08/2015 13:51:59,8.37,19/09/2015 11:53:45,6.30,28/08/2015 00:21:52,2.51,06/09/2015 01:53:57,5.24,09/08/2015 13:35:39,7.36
,30/08/2015 04:57:06,2.86,25/08/2015 15:59:32,4.95,20/08/2015 09:32:27,3.96,19/08/2015 14:53:17,8.53,19/09/2015 12:54:52,6.30,28/08/2015 01:24:09,2.51,06/09/2015 03:03:05,5.24,09/08/2015 13:42:40,7.87
,30/08/2015 06:02:17,2.86,25/08/2015 17:00:46,4.95,20/08/2015 09:42:30,3.46,19/08/2015 16:00:38,8.53,19/09/2015 13:56:00,6.30,28/08/2015 02:24:26,2.68,06/09/2015 04:11:12,5.24,09/08/2015 13:52:46,8.37
,30/08/2015 07:02:22,3.03,25/08/2015 18:03:00,4.78,20/08/2015 10:09:38,2.96,19/08/2015 17:01:56,8.53,19/09/2015 14:56:07,6.47,28/08/2015 03:24:43,2.51,06/09/2015 05:32:21,5.24,09/08/2015 14:13:00,8.87
,30/08/2015 08:03:27,2.86,25/08/2015 19:06:15,4.78,20/08/2015 11:09:55,2.79,19/08/2015 18:04:14,8.53,19/09/2015 15:56:13,6.47,28/08/2015 04:25:00,2.51,06/09/2015 06:34:27,5.24,09/08/2015 15:16:37,9.21
,30/08/2015 09:12:32,2.86,25/08/2015 20:06:29,4.78,20/08/2015 12:22:16,3.12,19/08/2015 19:04:32,8.37,19/09/2015 17:01:21,6.30,28/08/2015 05:25:17,2.51,06/09/2015 07:34:33,5.08,09/08/2015 16:56:09,8.87
,30/08/2015 10:24:38,2.86,25/08/2015 21:06:42,4.95,20/08/2015 13:31:35,2.79,19/08/2015 20:04:51,8.53,19/09/2015 18:01:28,6.30,28/08/2015 06:25:34,2.51,06/09/2015 08:40:41,5.24,09/08/2015 18:06:31,9.21
,30/08/2015 12:00:45,2.86,25/08/2015 22:07:55,4.95,20/08/2015 14:50:50,3.12,19/08/2015 21:08:10,8.53,19/09/2015 19:01:40,6.30,28/08/2015 07:25:51,2.51,06/09/2015 09:40:46,5.24,09/08/2015 18:10:33,8.71
,30/08/2015 13:00:50,2.86,25/08/2015 23:08:09,4.78,20/08/2015 15:55:55,2.79,19/08/2015 22:08:28,8.37,19/09/2015 20:06:52,6.30,28/08/2015 08:26:08,2.51,06/09/2015 10:46:52,5.24,09/08/2015 18:12:33,8.20
,30/08/2015 14:08:55,2.86,26/08/2015 00:08:16,4.95,20/08/2015 16:56:01,2.96,19/08/2015 23:08:46,8.37,19/09/2015 21:36:09,6.47,28/08/2015 09:27:26,2.68,06/09/2015 11:52:00,5.24,09/08/2015 18:14:33,7.70
,30/08/2015 15:12:00,2.86,26/08/2015 01:08:34,4.95,20/08/2015 17:58:06,2.79,20/08/2015 00:13:05,8.53,19/09/2015 22:46:22,6.14,28/08/2015 10:27:43,2.68,06/09/2015 12:53:07,5.08,09/08/2015 18:16:33,7.19
,30/08/2015 16:12:05,3.03,26/08/2015 02:08:53,4.95,20/08/2015 19:00:11,2.79,20/08/2015 01:24:25,8.53,19/09/2015 23:58:00,6.47,28/08/2015 11:28:00,2.51,06/09/2015 13:58:14,5.24,09/08/2015 18:19:34,6.69
,30/08/2015 17:34:11,2.86,26/08/2015 03:10:01,4.78,20/08/2015 20:15:17,2.79,20/08/2015 02:28:45,8.53,20/09/2015 01:04:20,6.47,28/08/2015 12:29:18,2.51,06/09/2015 15:27:24,4.91,09/08/2015 18:23:34,6.19
,30/08/2015 18:40:16,2.86,26/08/2015 04:17:09,4.78,20/08/2015 21:16:23,2.96,20/08/2015 03:29:03,8.37,20/09/2015 02:04:38,6.47,28/08/2015 13:35:36,2.51,06/09/2015 16:30:31,5.24,09/08/2015 18:30:34,5.68
,30/08/2015 19:42:21,2.86,26/08/2015 05:19:21,4.95,20/08/2015 22:17:28,2.96,20/08/2015 04:50:56,8.53,20/09/2015 03:04:56,6.47,28/08/2015 14:37:54,2.51,06/09/2015 17:36:38,5.24,09/08/2015 18:35:34,5.18
,30/08/2015 20:42:26,3.03,26/08/2015 06:25:51,4.95,20/08/2015 23:23:33,2.79,20/08/2015 05:52:07,8.53,20/09/2015 04:05:14,6.47,28/08/2015 15:38:11,2.51,06/09/2015 19:02:46,5.24,09/08/2015 18:49:35,4.67
,30/08/2015 21:52:32,2.86,26/08/2015 07:31:59,4.78,20/08/2015 23:56:53,3.29,20/08/2015 06:55:28,8.53,20/09/2015 05:05:53,6.30,28/08/2015 16:40:29,2.51,06/09/2015 19:32:48,6.07,09/08/2015 19:53:38,4.51
,30/08/2015 23:09:38,2.86,26/08/2015 08:06:04,4.11,21/08/2015 01:01:11,2.79,20/08/2015 07:55:59,8.37,20/09/2015 06:10:11,6.30,28/08/2015 17:40:46,2.51,06/09/2015 19:38:48,6.74,09/08/2015 21:14:42,4.17
,31/08/2015 00:18:43,2.86,26/08/2015 08:10:04,3.60,21/08/2015 01:22:17,3.29,20/08/2015 09:12:22,8.20,20/09/2015 07:10:25,6.30,28/08/2015 18:45:04,2.51,06/09/2015 19:44:49,7.40,09/08/2015 22:36:46,4.17
,31/08/2015 01:19:48,3.03,26/08/2015 08:13:05,3.09,21/08/2015 01:27:31,3.79,20/08/2015 09:16:23,7.38,20/09/2015 08:23:42,6.30,28/08/2015 19:45:21,2.51,06/09/2015 19:57:49,8.07,09/08/2015 23:37:49,4.17
,31/08/2015 02:20:53,3.03,26/08/2015 08:19:06,2.58,21/08/2015 01:32:33,4.29,20/08/2015 09:19:24,6.73,20/09/2015 09:26:01,6.47,28/08/2015 20:45:38,2.68,06/09/2015 20:40:12,8.73,10/08/2015 00:40:52,4.17
,31/08/2015 03:22:57,2.86,26/08/2015 08:37:09,2.08,21/08/2015 01:36:33,4.79,20/08/2015 09:23:25,5.91,20/09/2015 10:27:14,6.30,28/08/2015 21:45:55,2.68,06/09/2015 21:43:28,8.90,10/08/2015 01:43:55,4.17
,31/08/2015 04:23:02,2.86,26/08/2015 09:37:19,1.91,21/08/2015 01:44:12,5.29,20/08/2015 09:27:26,5.09,20/09/2015 11:27:27,6.30,28/08/2015 22:49:12,2.51,06/09/2015 22:45:44,8.73,10/08/2015 02:58:58,4.17
,31/08/2015 05:25:07,2.86,26/08/2015 10:37:29,1.91,21/08/2015 02:05:14,5.80,20/08/2015 09:41:30,4.43,20/09/2015 12:29:43,6.30,28/08/2015 23:53:31,2.68,06/09/2015 23:46:00,8.90,10/08/2015 04:22:02,4.17
,31/08/2015 06:25:12,2.86,26/08/2015 12:35:06,2.58,21/08/2015 02:10:15,5.29,20/08/2015 10:48:49,3.77,20/09/2015 13:45:03,6.30,29/08/2015 00:53:48,2.51,07/09/2015 00:47:15,8.73,10/08/2015 05:40:06,4.17
,31/08/2015 07:42:18,2.86,26/08/2015 13:40:02,2.25,21/08/2015 02:15:16,4.79,20/08/2015 11:50:07,3.94,20/09/2015 14:50:22,6.14,29/08/2015 01:54:05,2.51,07/09/2015 02:03:36,8.56,10/08/2015 07:20:11,4.51
,31/08/2015 08:46:23,2.86,26/08/2015 14:43:19,2.08,21/08/2015 02:19:16,4.29,20/08/2015 12:50:24,3.77,20/09/2015 14:57:24,5.47,29/08/2015 02:54:22,2.68,07/09/2015 03:04:58,8.90,10/08/2015 08:22:14,4.17
,31/08/2015 09:48:27,3.03,26/08/2015 15:47:37,2.08,21/08/2015 02:27:17,3.79,20/08/2015 13:54:42,3.77,20/09/2015 15:04:26,4.81,29/08/2015 03:54:39,2.68,07/09/2015 04:07:18,8.73,10/08/2015 09:23:17,4.17
,31/08/2015 10:50:33,2.86,26/08/2015 16:48:54,1.91,21/08/2015 02:35:18,3.29,20/08/2015 14:54:50,3.94,20/09/2015 15:22:31,4.15,29/08/2015 04:54:56,2.68,07/09/2015 05:11:37,8.73,10/08/2015 10:43:54,4.51
,31/08/2015 11:54:37,3.19,26/08/2015 17:53:12,2.08,21/08/2015 03:04:23,3.79,20/08/2015 15:54:55,3.94,20/09/2015 16:22:48,3.98,29/08/2015 05:57:14,2.51,07/09/2015 06:11:55,8.90,10/08/2015 10:46:55,5.01
,31/08/2015 12:54:42,2.86,26/08/2015 18:53:29,1.91,21/08/2015 03:10:25,4.29,20/08/2015 16:57:01,3.94,20/09/2015 17:30:07,3.98,29/08/2015 07:04:32,2.51,07/09/2015 07:21:16,8.73,10/08/2015 10:48:55,5.51
,31/08/2015 13:55:47,2.86,26/08/2015 19:56:46,2.08,21/08/2015 03:16:26,4.79,20/08/2015 17:57:06,3.77,20/09/2015 18:02:17,4.64,29/08/2015 08:04:49,2.51,07/09/2015 08:21:35,8.73,10/08/2015 10:51:56,6.02
,31/08/2015 15:00:52,2.86,26/08/2015 21:02:05,2.08,21/08/2015 03:30:27,5.29,20/08/2015 18:58:11,3.77,20/09/2015 18:09:18,5.31,29/08/2015 09:07:07,2.68,07/09/2015 09:22:02,8.73,10/08/2015 10:53:56,6.52
,31/08/2015 16:00:57,2.86,26/08/2015 22:03:22,2.08,21/08/2015 04:24:37,5.80,20/08/2015 19:59:16,3.94,20/09/2015 18:24:20,5.97,29/08/2015 10:09:24,2.51,07/09/2015 09:55:09,8.07,10/08/2015 10:57:57,7.03
,31/08/2015 17:01:01,2.86,26/08/2015 23:03:38,2.08,21/08/2015 05:26:47,5.96,20/08/2015 21:01:21,3.77,20/09/2015 20:10:41,6.47,29/08/2015 11:09:41,2.68,07/09/2015 09:59:10,7.40,10/08/2015 11:02:59,7.53
,31/08/2015 18:03:06,2.86,27/08/2015 00:03:55,1.91,21/08/2015 06:27:59,5.96,20/08/2015 22:01:26,3.77,20/09/2015 21:10:58,6.30,29/08/2015 12:09:58,2.68,07/09/2015 10:06:11,6.74,10/08/2015 11:11:01,8.03
,31/08/2015 19:07:11,3.03,27/08/2015 01:11:14,2.08,21/08/2015 07:33:20,5.80,20/08/2015 23:04:32,3.94,20/09/2015 22:16:25,6.30,29/08/2015 13:10:15,2.68,07/09/2015 10:14:13,6.07,10/08/2015 11:25:04,8.54
,31/08/2015 20:07:15,2.86,27/08/2015 02:14:32,2.08,21/08/2015 08:37:28,5.80,20/08/2015 23:57:53,4.59,20/09/2015 23:18:39,6.47,29/08/2015 14:13:33,2.68,07/09/2015 10:30:17,5.41,10/08/2015 11:58:12,9.04
,31/08/2015 21:07:20,3.03,27/08/2015 03:16:49,2.08,21/08/2015 09:44:37,5.80,21/08/2015 00:22:00,3.94,21/09/2015 00:18:52,6.47,29/08/2015 15:13:50,2.51,07/09/2015 11:31:31,5.24,10/08/2015 12:41:05,8.54
,31/08/2015 22:08:24,3.03,27/08/2015 04:25:08,2.08,21/08/2015 10:44:46,5.80,21/08/2015 01:22:17,4.59,21/09/2015 01:26:08,6.47,29/08/2015 16:15:07,2.68,07/09/2015 12:41:47,5.24,10/08/2015 12:43:05,7.87
,31/08/2015 23:08:29,3.03,27/08/2015 05:27:25,2.08,21/08/2015 11:49:55,5.80,21/08/2015 01:26:17,5.41,21/09/2015 02:33:27,6.14,29/08/2015 17:15:24,2.51,07/09/2015 13:47:02,5.24,10/08/2015 12:46:06,7.36
,01/09/2015 00:09:34,3.03,27/08/2015 06:28:42,2.08,21/08/2015 12:32:24,5.29,21/08/2015 01:35:33,6.23,21/09/2015 03:34:44,6.30,29/08/2015 18:17:41,2.68,07/09/2015 14:58:19,5.24,10/08/2015 12:49:07,6.86
,01/09/2015 01:09:38,2.86,27/08/2015 07:28:59,2.08,21/08/2015 12:36:25,4.79,21/08/2015 01:39:11,6.89,21/09/2015 04:35:15,6.30,29/08/2015 19:19:59,2.51,07/09/2015 16:01:33,5.24,10/08/2015 12:52:07,6.35
,01/09/2015 02:11:43,2.86,27/08/2015 08:30:16,1.91,21/08/2015 12:42:25,4.29,21/08/2015 01:44:12,7.55,21/09/2015 05:36:22,6.47,29/08/2015 20:29:18,2.51,07/09/2015 17:16:51,5.24,10/08/2015 12:55:08,5.85
,01/09/2015 03:12:48,3.03,27/08/2015 09:31:32,2.08,21/08/2015 12:50:26,3.62,21/08/2015 01:55:13,8.20,21/09/2015 06:36:30,6.47,29/08/2015 21:43:39,2.68,07/09/2015 18:35:09,5.24,10/08/2015 13:00:09,5.35
,01/09/2015 04:15:53,3.03,27/08/2015 10:32:49,1.91,21/08/2015 13:12:28,3.12,21/08/2015 02:09:15,7.38,21/09/2015 07:38:37,6.30,29/08/2015 22:44:56,2.68,07/09/2015 19:53:27,4.91,10/08/2015 13:16:13,4.84
,01/09/2015 05:15:57,2.86,27/08/2015 11:35:06,1.91,21/08/2015 14:25:34,2.79,21/08/2015 02:12:15,6.73,21/09/2015 08:39:45,6.47,29/08/2015 23:45:13,2.68,07/09/2015 21:05:44,5.24,10/08/2015 13:36:17,4.34
,01/09/2015 06:18:02,2.86,27/08/2015 12:35:23,1.91,21/08/2015 15:39:40,2.79,21/08/2015 02:15:16,6.07,21/09/2015 09:39:51,6.30,30/08/2015 00:46:30,2.51,07/09/2015 21:28:49,5.91,10/08/2015 14:41:32,4.51
,01/09/2015 07:19:06,3.03,27/08/2015 13:38:40,2.08,21/08/2015 16:41:45,2.79,21/08/2015 02:19:16,5.41,21/09/2015 10:39:58,6.30,30/08/2015 01:46:46,2.68,07/09/2015 22:02:04,5.24,10/08/2015 15:45:47,4.17
,01/09/2015 08:22:11,3.03,27/08/2015 14:41:58,2.08,21/08/2015 17:43:56,3.29,21/08/2015 02:22:17,4.76,21/09/2015 11:40:09,6.47,30/08/2015 02:49:04,2.68,07/09/2015 23:04:18,5.24,10/08/2015 17:02:04,4.17
,01/09/2015 09:24:16,3.03,27/08/2015 15:45:15,2.08,21/08/2015 17:48:57,3.79,21/08/2015 02:46:20,4.10,21/09/2015 12:43:27,6.14,30/08/2015 03:53:22,2.51,08/09/2015 00:08:27,5.24,10/08/2015 18:02:18,4.17
,01/09/2015 10:25:21,2.86,27/08/2015 16:45:32,2.08,21/08/2015 17:51:58,4.29,21/08/2015 03:02:23,4.92,21/09/2015 14:00:50,6.47,30/08/2015 04:56:39,2.51,08/09/2015 01:45:36,5.24,10/08/2015 19:02:32,4.17
,01/09/2015 11:27:25,2.86,27/08/2015 17:45:49,2.08,21/08/2015 17:57:59,4.79,21/08/2015 03:06:24,5.58,21/09/2015 15:03:08,6.14,30/08/2015 05:56:50,2.68,08/09/2015 03:21:45,5.24,10/08/2015 20:07:47,4.17
,01/09/2015 12:27:30,3.03,27/08/2015 18:53:07,2.08,21/08/2015 18:07:01,5.29,21/08/2015 03:09:25,6.23,21/09/2015 16:14:22,6.47,30/08/2015 06:56:55,2.68,08/09/2015 04:15:51,5.91,10/08/2015 21:16:03,4.17
,01/09/2015 13:27:34,3.03,27/08/2015 19:58:25,2.08,21/08/2015 18:25:04,5.80,21/08/2015 03:19:27,6.89,21/09/2015 17:18:57,6.47,30/08/2015 07:57:00,2.68,08/09/2015 04:20:56,6.57,10/08/2015 22:21:18,4.17
,01/09/2015 14:29:39,3.03,27/08/2015 21:01:43,2.08,21/08/2015 19:26:24,5.96,21/08/2015 04:14:36,7.71,21/09/2015 18:19:13,6.47,30/08/2015 08:58:06,2.68,08/09/2015 04:27:58,7.24,10/08/2015 23:28:33,4.17
,01/09/2015 15:30:43,3.03,27/08/2015 22:02:00,1.91,21/08/2015 20:33:39,6.13,21/08/2015 04:30:39,8.37,21/09/2015 19:19:28,6.30,30/08/2015 09:58:11,2.68,08/09/2015 04:36:00,7.90,11/08/2015 00:36:49,4.17
,01/09/2015 16:30:48,3.03,27/08/2015 23:02:17,1.91,21/08/2015 21:33:45,5.63,21/08/2015 05:37:49,8.53,21/09/2015 20:35:59,6.47,30/08/2015 10:59:16,2.68,08/09/2015 04:57:34,8.56,11/08/2015 01:38:03,4.17
,01/09/2015 17:34:53,2.86,28/08/2015 00:04:34,2.08,21/08/2015 22:39:13,5.96,21/08/2015 06:40:01,8.20,21/09/2015 21:36:17,6.47,30/08/2015 11:59:21,2.68,08/09/2015 06:06:43,8.73,11/08/2015 02:48:19,4.17
,01/09/2015 18:36:58,3.03,28/08/2015 01:05:51,2.08,21/08/2015 23:40:31,6.13,21/08/2015 07:40:20,8.37,21/09/2015 22:36:35,6.47,30/08/2015 13:02:26,2.68,08/09/2015 07:17:46,8.73,11/08/2015 03:50:33,4.17
,01/09/2015 19:39:02,3.03,28/08/2015 02:07:08,2.08,22/08/2015 00:40:58,5.80,21/08/2015 08:49:29,8.37,21/09/2015 23:36:53,6.30,30/08/2015 14:02:32,2.68,08/09/2015 08:51:49,8.73,11/08/2015 04:51:47,4.17
,01/09/2015 20:42:07,3.03,28/08/2015 03:09:25,2.08,22/08/2015 01:41:05,5.96,21/08/2015 09:49:38,8.53,22/09/2015 00:38:11,6.30,30/08/2015 15:04:37,2.51,08/09/2015 09:51:50,8.90,11/08/2015 06:04:04,4.17
,01/09/2015 21:48:12,2.86,28/08/2015 04:16:44,2.08,22/08/2015 02:44:14,5.80,21/08/2015 10:50:47,8.37,22/09/2015 01:38:28,6.30,30/08/2015 16:12:43,2.68,08/09/2015 11:01:29,8.90,11/08/2015 07:36:25,4.17
,01/09/2015 22:51:17,3.03,28/08/2015 05:23:02,2.08,22/08/2015 03:52:22,6.13,21/08/2015 11:58:56,8.37,22/09/2015 02:46:49,6.30,30/08/2015 17:14:48,2.68,08/09/2015 12:01:44,8.90,11/08/2015 08:41:40,4.17
,01/09/2015 23:51:21,3.03,28/08/2015 06:26:19,2.08,22/08/2015 04:57:31,6.13,21/08/2015 12:30:24,7.71,22/09/2015 03:47:06,6.30,30/08/2015 18:16:53,2.51,08/09/2015 13:02:00,8.90,11/08/2015 09:45:55,4.17
,02/09/2015 00:51:26,2.86,28/08/2015 07:26:36,2.08,22/08/2015 06:07:40,6.13,21/08/2015 12:33:25,6.89,22/09/2015 04:48:24,6.30,30/08/2015 19:24:59,2.68,08/09/2015 14:02:16,8.90,11/08/2015 11:00:11,4.51
,02/09/2015 01:54:30,3.03,28/08/2015 08:26:53,1.91,22/08/2015 07:07:48,6.13,21/08/2015 12:37:25,6.23,22/09/2015 05:48:42,6.47,30/08/2015 20:25:04,2.68,08/09/2015 15:03:30,8.90,11/08/2015 12:09:28,4.17
,02/09/2015 02:54:35,2.86,28/08/2015 09:31:10,2.08,22/08/2015 08:07:56,5.80,21/08/2015 12:41:25,5.58,22/09/2015 06:50:00,6.47,30/08/2015 21:25:09,2.68,08/09/2015 16:11:48,8.73,11/08/2015 13:12:42,4.17
,02/09/2015 03:55:39,3.03,28/08/2015 10:35:28,2.08,22/08/2015 09:19:06,5.80,21/08/2015 12:44:25,4.92,22/09/2015 07:50:18,6.30,30/08/2015 22:25:14,2.51,08/09/2015 17:14:03,8.73,11/08/2015 14:12:56,4.34
,02/09/2015 04:55:44,3.03,28/08/2015 11:39:46,1.74,22/08/2015 10:19:30,5.80,21/08/2015 12:58:27,4.27,22/09/2015 08:51:38,6.47,30/08/2015 23:26:20,2.51,08/09/2015 18:31:23,8.73,11/08/2015 15:17:11,4.17
,02/09/2015 05:57:49,3.03,28/08/2015 12:42:03,2.08,22/08/2015 11:21:49,5.96,21/08/2015 14:01:32,3.77,22/09/2015 09:51:53,6.30,31/08/2015 00:26:25,2.68,08/09/2015 19:31:45,8.90,11/08/2015 16:20:25,4.17
,02/09/2015 06:57:53,2.86,28/08/2015 13:48:22,2.08,22/08/2015 12:22:07,5.96,21/08/2015 15:01:37,3.77,22/09/2015 10:10:58,5.64,31/08/2015 01:26:30,2.68,08/09/2015 20:39:17,8.56,11/08/2015 17:24:40,4.17
,02/09/2015 08:00:59,3.03,28/08/2015 14:49:39,1.91,22/08/2015 13:23:25,5.63,21/08/2015 16:04:42,3.77,22/09/2015 10:17:00,4.98,31/08/2015 02:26:34,2.51,08/09/2015 20:50:20,7.90,11/08/2015 18:27:55,4.17
,02/09/2015 09:01:03,2.86,28/08/2015 16:02:59,2.08,22/08/2015 14:30:45,5.96,21/08/2015 17:07:47,3.94,22/09/2015 10:30:03,4.31,31/08/2015 03:29:40,2.68,08/09/2015 20:55:21,7.24,11/08/2015 19:29:09,4.17
,02/09/2015 10:02:08,3.03,28/08/2015 17:06:17,2.08,22/08/2015 15:31:31,5.80,21/08/2015 17:44:56,4.59,22/09/2015 11:34:21,3.81,31/08/2015 04:31:45,2.51,08/09/2015 21:01:23,6.57,11/08/2015 20:33:24,4.17
,02/09/2015 11:04:13,3.03,28/08/2015 18:07:33,2.08,22/08/2015 16:33:08,6.13,21/08/2015 17:51:57,5.41,22/09/2015 12:38:39,3.98,31/08/2015 05:35:50,2.68,08/09/2015 21:10:25,5.91,11/08/2015 21:58:43,4.17
,02/09/2015 12:06:18,2.86,28/08/2015 19:10:51,2.08,22/08/2015 17:33:16,5.96,21/08/2015 17:54:58,6.07,22/09/2015 13:40:57,3.98,31/08/2015 06:38:55,2.51,08/09/2015 21:36:33,5.24,11/08/2015 23:16:01,4.17
,02/09/2015 13:10:23,3.03,28/08/2015 20:21:10,2.08,22/08/2015 18:42:24,6.13,21/08/2015 17:58:59,6.73,22/09/2015 14:42:14,3.98,31/08/2015 07:41:01,2.51,08/09/2015 22:39:52,5.24,12/08/2015 00:17:15,4.17
,02/09/2015 14:15:27,3.03,28/08/2015 21:21:26,2.08,22/08/2015 19:46:33,5.96,21/08/2015 18:07:01,7.38,22/09/2015 15:51:33,3.98,31/08/2015 08:41:06,2.51,08/09/2015 23:40:09,5.08,12/08/2015 01:22:30,4.17
,02/09/2015 15:17:32,2.86,28/08/2015 22:25:44,2.08,22/08/2015 20:52:17,5.80,21/08/2015 18:17:03,8.04,22/09/2015 16:13:40,4.64,31/08/2015 09:41:11,2.68,09/09/2015 00:41:27,5.24,12/08/2015 02:26:44,4.17
,02/09/2015 16:17:36,3.03,28/08/2015 23:28:01,2.08,22/08/2015 21:56:36,6.13,21/08/2015 19:33:27,8.53,22/09/2015 16:20:42,5.31,31/08/2015 11:13:19,2.35,09/09/2015 01:41:45,5.24,12/08/2015 03:34:00,4.17
,02/09/2015 17:18:41,2.86,29/08/2015 00:44:22,2.08,22/08/2015 22:57:54,6.13,21/08/2015 20:57:41,8.37,22/09/2015 16:42:48,5.97,31/08/2015 12:28:25,2.51,09/09/2015 02:46:52,5.24,12/08/2015 05:26:26,4.17
,02/09/2015 18:18:45,2.86,29/08/2015 01:44:39,2.08,22/08/2015 23:37:06,5.63,21/08/2015 21:57:48,8.53,22/09/2015 17:45:18,6.14,31/08/2015 13:28:30,2.51,09/09/2015 03:58:55,5.24,12/08/2015 06:37:42,4.17
,02/09/2015 19:18:50,2.86,29/08/2015 02:44:56,2.08,23/08/2015 00:37:24,5.96,21/08/2015 22:58:19,8.53,22/09/2015 18:49:49,6.14,31/08/2015 14:35:35,2.68,09/09/2015 05:08:58,5.24,12/08/2015 07:39:56,4.17
,02/09/2015 20:22:55,3.03,29/08/2015 03:49:14,2.08,23/08/2015 01:40:06,5.63,22/08/2015 00:07:54,8.37,22/09/2015 19:49:58,6.30,31/08/2015 15:39:41,2.68,09/09/2015 06:10:01,5.08,12/08/2015 08:45:12,4.17
,02/09/2015 21:23:59,3.03,29/08/2015 04:52:31,1.74,23/08/2015 02:40:15,5.96,22/08/2015 01:08:01,8.53,22/09/2015 20:52:06,6.47,31/08/2015 16:41:46,2.68,09/09/2015 07:18:04,5.24,12/08/2015 09:59:29,4.17
,02/09/2015 22:24:04,2.86,29/08/2015 06:04:51,2.08,23/08/2015 03:44:25,5.63,22/08/2015 02:12:09,8.37,22/09/2015 21:54:14,6.14,31/08/2015 17:59:53,2.68,09/09/2015 07:22:15,5.91,12/08/2015 11:00:43,4.17
,02/09/2015 23:24:08,2.86,29/08/2015 07:07:08,2.08,23/08/2015 04:47:06,5.96,22/08/2015 03:13:17,8.37,22/09/2015 23:47:28,6.47,31/08/2015 19:00:58,2.68,09/09/2015 07:28:17,6.57,12/08/2015 12:07:58,4.17
,03/09/2015 00:24:13,3.03,29/08/2015 08:34:32,2.08,23/08/2015 05:49:24,5.80,22/08/2015 04:16:26,8.37,23/09/2015 01:03:37,6.47,31/08/2015 20:03:03,2.68,09/09/2015 07:34:18,7.24,12/08/2015 13:14:13,4.17
,03/09/2015 01:24:17,3.03,29/08/2015 09:36:49,2.08,23/08/2015 06:49:40,5.96,22/08/2015 05:16:33,8.37,23/09/2015 02:09:46,6.14,31/08/2015 21:05:08,2.68,09/09/2015 07:41:20,7.90,12/08/2015 14:14:27,4.34
,03/09/2015 02:25:22,3.03,29/08/2015 10:57:10,2.08,23/08/2015 07:55:47,6.13,22/08/2015 06:33:44,8.37,23/09/2015 03:15:54,6.47,31/08/2015 22:10:13,2.68,09/09/2015 08:04:26,8.56,12/08/2015 15:18:42,4.17
,03/09/2015 03:30:27,3.03,29/08/2015 11:57:27,2.08,23/08/2015 08:55:54,5.96,22/08/2015 07:35:52,8.37,23/09/2015 04:47:05,6.47,31/08/2015 23:10:18,2.51,09/09/2015 09:04:45,8.73,12/08/2015 16:22:56,4.17
,03/09/2015 04:31:32,3.03,29/08/2015 13:06:46,2.08,23/08/2015 09:55:58,5.96,22/08/2015 08:36:00,8.53,23/09/2015 06:08:16,6.47,01/09/2015 00:16:24,2.68,09/09/2015 10:05:03,8.90,12/08/2015 17:24:10,4.17
,03/09/2015 05:37:37,2.86,29/08/2015 14:24:08,2.08,23/08/2015 11:08:04,6.13,22/08/2015 09:36:15,8.37,23/09/2015 07:37:26,6.47,01/09/2015 01:16:29,2.51,09/09/2015 11:06:22,8.90,12/08/2015 18:30:26,4.17
,03/09/2015 06:37:41,2.86,29/08/2015 15:30:26,2.08,23/08/2015 12:15:08,6.13,22/08/2015 10:38:36,8.53,23/09/2015 09:22:39,6.47,01/09/2015 02:21:34,2.68,09/09/2015 12:14:43,8.73,12/08/2015 19:33:40,4.17
,03/09/2015 07:37:46,3.03,29/08/2015 16:34:44,2.08,23/08/2015 13:15:12,5.80,22/08/2015 11:38:54,8.37,23/09/2015 10:42:50,6.14,01/09/2015 03:25:40,2.68,09/09/2015 13:17:02,8.73,12/08/2015 20:35:55,4.17
,03/09/2015 08:42:50,3.03,29/08/2015 17:43:03,2.08,23/08/2015 14:16:18,5.96,22/08/2015 12:39:12,8.37,23/09/2015 11:44:15,6.30,01/09/2015 04:30:45,2.68,09/09/2015 14:30:25,8.73,12/08/2015 21:39:09,4.17
,03/09/2015 09:43:55,3.03,29/08/2015 18:49:21,2.08,23/08/2015 15:22:36,5.96,22/08/2015 13:39:30,8.53,23/09/2015 12:44:26,6.14,01/09/2015 05:30:50,2.51,09/09/2015 15:36:45,8.73,12/08/2015 22:41:23,4.17
,03/09/2015 10:44:00,3.03,29/08/2015 19:49:37,2.08,23/08/2015 16:39:03,5.96,22/08/2015 14:39:48,8.37,23/09/2015 13:44:32,6.14,01/09/2015 06:30:55,2.51,09/09/2015 16:40:09,8.73,12/08/2015 23:51:39,4.17
,03/09/2015 11:47:04,3.03,29/08/2015 21:07:58,2.08,23/08/2015 17:40:21,5.80,22/08/2015 15:41:36,8.53,23/09/2015 14:56:41,6.14,01/09/2015 07:31:00,2.51,09/09/2015 17:41:28,8.90,13/08/2015 00:51:53,4.34
,03/09/2015 12:47:09,3.03,29/08/2015 22:09:15,2.08,23/08/2015 18:43:40,6.13,22/08/2015 16:43:09,8.37,23/09/2015 15:56:48,6.30,01/09/2015 08:31:05,2.68,09/09/2015 18:56:50,8.90,13/08/2015 01:57:08,4.17
,03/09/2015 13:48:14,2.86,29/08/2015 23:21:35,2.08,23/08/2015 19:45:11,6.13,22/08/2015 17:47:18,8.69,23/09/2015 17:00:56,6.14,01/09/2015 09:31:10,2.51,09/09/2015 20:45:23,8.90,13/08/2015 02:57:22,4.34
,03/09/2015 14:48:18,2.86,30/08/2015 00:24:52,2.08,23/08/2015 20:45:40,5.96,22/08/2015 18:48:25,8.37,23/09/2015 18:02:04,6.14,01/09/2015 10:31:15,2.51,09/09/2015 23:05:19,8.56,13/08/2015 03:34:30,4.84
,03/09/2015 15:38:22,222.31,30/08/2015 01:35:11,2.08,23/08/2015 21:46:49,5.96,22/08/2015 19:50:33,8.20,23/09/2015 19:05:11,6.14,01/09/2015 11:31:20,2.51,10/09/2015 00:09:14,8.90,13/08/2015 03:35:31,5.35
,03/09/2015 18:52:31,3.36,30/08/2015 02:35:28,1.91,23/08/2015 22:47:08,5.80,22/08/2015 21:42:31,8.69,23/09/2015 20:11:20,6.14,01/09/2015 12:32:25,2.68,10/09/2015 01:09:27,8.90,13/08/2015 03:38:31,6.02
,03/09/2015 19:05:42,4.02,30/08/2015 03:41:46,1.74,23/08/2015 23:56:45,6.13,22/08/2015 22:54:53,8.37,23/09/2015 21:19:28,6.47,01/09/2015 13:36:30,2.68,10/09/2015 02:09:41,8.73,13/08/2015 03:41:32,6.52
,03/09/2015 19:15:44,4.69,30/08/2015 04:48:04,2.08,24/08/2015 00:59:01,6.13,22/08/2015 23:57:12,8.53,23/09/2015 22:19:35,6.47,01/09/2015 14:36:35,2.68,10/09/2015 04:06:31,8.73,13/08/2015 03:44:33,7.03
,03/09/2015 19:35:50,5.35,30/08/2015 05:59:17,2.08,24/08/2015 01:37:11,5.63,23/08/2015 01:08:32,8.20,23/09/2015 23:38:45,6.47,01/09/2015 15:37:40,2.51,10/09/2015 05:08:41,8.90,13/08/2015 03:49:34,7.53
,03/09/2015 19:50:54,4.69,30/08/2015 07:03:22,2.08,24/08/2015 01:40:12,5.13,23/08/2015 02:09:10,8.37,24/09/2015 00:39:52,6.30,01/09/2015 16:37:45,2.68,10/09/2015 06:30:06,8.56,13/08/2015 03:53:35,8.03
,03/09/2015 19:52:56,222.31,30/08/2015 08:08:27,2.08,24/08/2015 01:45:12,4.63,23/08/2015 03:28:22,8.53,24/09/2015 01:45:59,6.47,01/09/2015 17:41:51,2.68,10/09/2015 07:30:13,8.90,13/08/2015 04:04:36,8.54
,04/09/2015 09:48:05,3.53,30/08/2015 09:10:32,2.08,24/08/2015 01:50:13,4.13,23/08/2015 04:28:31,8.37,24/09/2015 03:03:08,6.47,01/09/2015 18:41:56,2.51,10/09/2015 08:30:33,8.73,13/08/2015 05:17:34,9.04
,04/09/2015 10:07:07,2.86,30/08/2015 10:10:37,1.91,24/08/2015 02:24:41,3.62,23/08/2015 05:29:18,8.37,24/09/2015 04:08:08,6.47,01/09/2015 19:47:01,2.68,10/09/2015 09:48:58,8.73,13/08/2015 06:17:46,8.87
,04/09/2015 11:08:11,2.86,30/08/2015 11:16:42,2.08,24/08/2015 02:56:14,3.12,23/08/2015 06:29:39,8.37,24/09/2015 05:10:16,6.47,01/09/2015 20:47:06,2.68,10/09/2015 10:52:14,8.73,13/08/2015 07:22:01,9.04
,04/09/2015 12:17:17,3.03,30/08/2015 12:18:46,2.08,24/08/2015 04:05:26,2.79,23/08/2015 07:42:45,8.69,24/09/2015 06:11:22,6.30,01/09/2015 21:47:11,2.51,10/09/2015 12:01:31,8.73,13/08/2015 08:24:13,8.87
,04/09/2015 13:18:22,3.19,30/08/2015 13:22:51,2.08,24/08/2015 05:10:35,2.79,23/08/2015 08:52:53,8.69,24/09/2015 07:12:30,6.30,01/09/2015 22:50:17,2.68,10/09/2015 13:37:55,8.73,13/08/2015 09:24:22,9.21
,04/09/2015 13:26:23,3.86,30/08/2015 14:33:57,2.08,24/08/2015 06:11:45,2.96,23/08/2015 10:00:58,8.37,24/09/2015 08:15:37,6.30,01/09/2015 23:55:22,2.68,10/09/2015 14:38:10,8.56,13/08/2015 10:25:31,9.21
,04/09/2015 13:42:46,4.52,30/08/2015 15:37:02,2.08,24/08/2015 06:30:49,3.46,23/08/2015 11:14:04,8.69,24/09/2015 09:18:45,6.30,02/09/2015 00:59:27,2.68,10/09/2015 14:42:11,7.90,13/08/2015 11:38:41,9.21
,04/09/2015 14:00:50,5.19,30/08/2015 16:42:07,2.08,24/08/2015 06:57:53,2.96,23/08/2015 12:17:08,8.69,24/09/2015 10:20:52,6.30,02/09/2015 02:06:33,2.68,10/09/2015 14:46:11,7.24,13/08/2015 12:42:50,9.21
,04/09/2015 15:04:04,5.52,30/08/2015 17:53:12,2.08,24/08/2015 07:46:01,3.46,23/08/2015 13:24:13,8.69,24/09/2015 11:24:59,6.30,02/09/2015 03:09:38,2.68,10/09/2015 14:52:12,6.57,13/08/2015 13:42:59,8.87
,04/09/2015 16:04:37,5.52,30/08/2015 18:55:17,2.08,24/08/2015 07:52:02,3.96,23/08/2015 14:34:19,8.69,24/09/2015 12:25:07,6.47,02/09/2015 04:09:43,2.68,10/09/2015 15:02:12,5.91,13/08/2015 14:52:18,8.87
,04/09/2015 17:07:46,5.35,30/08/2015 20:01:23,2.08,24/08/2015 07:57:09,4.46,23/08/2015 15:35:37,8.37,24/09/2015 13:28:13,6.30,02/09/2015 05:10:48,2.68,10/09/2015 15:28:15,5.24,13/08/2015 15:55:54,9.04
,04/09/2015 18:10:56,5.35,30/08/2015 21:02:28,2.08,24/08/2015 08:02:11,4.96,23/08/2015 16:50:06,8.53,24/09/2015 14:30:20,6.30,02/09/2015 06:23:54,2.68,10/09/2015 16:19:28,5.91,13/08/2015 16:56:01,9.04
,04/09/2015 19:16:06,5.35,30/08/2015 22:18:34,2.08,24/08/2015 08:09:13,5.46,23/08/2015 17:50:24,8.53,24/09/2015 15:33:29,6.30,02/09/2015 07:27:00,2.68,10/09/2015 16:24:29,6.57,13/08/2015 17:56:09,8.87
,04/09/2015 19:53:11,4.52,30/08/2015 23:22:39,2.08,24/08/2015 09:10:31,5.80,23/08/2015 19:06:47,8.37,24/09/2015 16:34:36,6.30,02/09/2015 08:41:06,2.68,10/09/2015 16:30:30,7.24,13/08/2015 18:56:17,9.04
,04/09/2015 20:02:12,3.86,31/08/2015 00:23:43,2.08,24/08/2015 10:11:04,5.80,23/08/2015 20:07:35,8.37,24/09/2015 17:34:43,6.47,02/09/2015 09:52:12,2.68,10/09/2015 16:37:31,6.57,13/08/2015 19:56:51,9.04
,04/09/2015 20:18:15,3.19,31/08/2015 01:34:49,2.08,24/08/2015 11:12:25,5.63,23/08/2015 21:15:44,8.37,24/09/2015 18:35:55,6.30,02/09/2015 11:03:18,2.68,10/09/2015 16:48:33,5.91,13/08/2015 21:00:15,8.87
,04/09/2015 21:54:31,3.03,31/08/2015 02:36:54,2.08,24/08/2015 12:14:33,5.80,23/08/2015 22:25:10,8.20,24/09/2015 19:36:11,6.30,02/09/2015 12:05:23,2.51,10/09/2015 17:05:36,5.24,13/08/2015 22:12:38,8.87
,04/09/2015 23:13:43,2.70,31/08/2015 03:40:59,2.08,24/08/2015 13:14:50,5.80,23/08/2015 23:35:40,8.37,24/09/2015 20:45:29,6.47,02/09/2015 13:12:28,2.68,10/09/2015 18:28:54,5.41,13/08/2015 23:14:58,9.21
,05/09/2015 00:24:55,2.70,31/08/2015 04:56:05,2.08,24/08/2015 14:16:09,5.80,24/08/2015 00:41:57,8.69,24/09/2015 21:46:45,6.47,02/09/2015 14:18:34,2.68,10/09/2015 18:33:55,6.07,14/08/2015 00:37:23,8.87
,05/09/2015 01:25:05,2.70,31/08/2015 05:57:10,1.74,24/08/2015 15:22:55,5.80,24/08/2015 01:35:10,8.04,24/09/2015 22:57:04,6.47,02/09/2015 15:22:39,2.68,10/09/2015 18:38:55,6.74,14/08/2015 01:50:46,8.87
,05/09/2015 02:25:15,2.86,31/08/2015 06:57:14,1.91,24/08/2015 16:23:14,5.96,24/08/2015 01:38:11,7.38,24/09/2015 23:57:20,6.47,02/09/2015 16:22:44,2.51,10/09/2015 18:44:56,7.40,14/08/2015 02:52:05,8.87
,05/09/2015 03:26:25,3.03,31/08/2015 08:16:20,2.08,24/08/2015 17:23:32,5.96,24/08/2015 01:41:12,6.73,25/09/2015 01:00:36,6.47,02/09/2015 17:24:49,2.68,10/09/2015 18:52:57,8.07,14/08/2015 03:54:25,8.87
,05/09/2015 04:27:35,2.86,31/08/2015 09:32:26,2.08,24/08/2015 18:25:51,6.13,24/08/2015 01:44:12,6.07,25/09/2015 02:02:52,6.47,02/09/2015 18:28:54,2.68,10/09/2015 19:30:02,8.73,14/08/2015 04:55:44,8.87
,05/09/2015 05:31:46,3.03,31/08/2015 10:36:31,2.08,24/08/2015 19:37:12,5.96,24/08/2015 01:48:13,5.41,25/09/2015 03:04:09,6.47,02/09/2015 19:32:00,2.68,10/09/2015 19:35:02,8.07,14/08/2015 06:08:06,8.87
,05/09/2015 06:32:56,2.86,31/08/2015 11:38:36,1.74,24/08/2015 20:38:31,5.80,24/08/2015 01:53:13,4.76,25/09/2015 04:16:27,6.47,02/09/2015 20:33:05,2.51,10/09/2015 19:39:03,7.40,14/08/2015 07:12:28,9.21
,05/09/2015 07:33:06,3.03,31/08/2015 12:38:41,2.08,24/08/2015 21:40:49,5.96,24/08/2015 02:03:14,5.41,25/09/2015 05:16:43,6.47,02/09/2015 21:36:10,2.68,10/09/2015 19:44:04,6.74,14/08/2015 08:14:47,9.21
,05/09/2015 08:34:16,3.03,31/08/2015 13:40:46,2.08,24/08/2015 23:00:45,5.80,24/08/2015 02:17:40,4.76,25/09/2015 06:41:05,6.47,02/09/2015 22:48:16,2.68,10/09/2015 19:53:05,6.07,14/08/2015 09:15:12,9.04
,05/09/2015 09:34:26,2.86,31/08/2015 14:41:50,1.91,25/08/2015 00:01:09,5.80,24/08/2015 02:58:15,4.10,25/09/2015 07:44:38,6.47,02/09/2015 23:50:21,2.68,10/09/2015 20:06:06,5.41,14/08/2015 10:16:31,8.87
,05/09/2015 10:40:37,2.86,31/08/2015 16:44:00,2.08,25/08/2015 01:01:23,6.13,24/08/2015 04:15:27,3.77,25/09/2015 08:50:49,6.47,03/09/2015 00:51:26,2.51,10/09/2015 21:06:14,5.08,14/08/2015 11:16:50,8.87
,05/09/2015 11:40:47,2.86,31/08/2015 17:52:05,2.08,25/08/2015 02:09:38,6.13,24/08/2015 05:15:36,3.94,25/09/2015 10:02:58,6.30,03/09/2015 01:53:31,2.68,10/09/2015 22:06:21,5.08,14/08/2015 12:21:05,8.87
,05/09/2015 12:43:58,2.86,31/08/2015 19:02:10,1.74,25/08/2015 03:12:53,6.13,24/08/2015 06:20:46,3.94,25/09/2015 11:04:05,6.47,03/09/2015 02:54:36,2.68,10/09/2015 23:10:28,5.24,14/08/2015 13:29:14,8.87
,05/09/2015 13:47:08,3.03,31/08/2015 20:42:18,1.74,25/08/2015 04:14:17,5.80,24/08/2015 06:28:48,4.59,25/09/2015 12:22:15,6.47,03/09/2015 03:54:41,2.51,11/09/2015 00:20:36,5.24,14/08/2015 14:36:23,8.87
,05/09/2015 14:49:18,2.86,31/08/2015 22:24:26,2.08,25/08/2015 05:14:34,6.13,24/08/2015 06:48:51,3.94,25/09/2015 13:37:01,6.47,03/09/2015 04:54:46,2.68,11/09/2015 01:25:44,5.24,14/08/2015 15:37:33,9.04
,05/09/2015 15:51:29,3.03,31/08/2015 23:26:31,2.08,25/08/2015 06:14:53,6.13,24/08/2015 07:45:01,4.59,25/09/2015 14:37:08,6.47,03/09/2015 05:54:51,2.51,11/09/2015 02:45:54,5.24,14/08/2015 16:38:52,8.87
,05/09/2015 16:53:39,2.86,01/09/2015 00:26:35,2.08,25/08/2015 07:19:18,6.13,24/08/2015 07:48:01,5.25,25/09/2015 15:37:15,6.47,03/09/2015 06:54:56,2.51,11/09/2015 03:50:02,5.24,14/08/2015 17:39:00,8.87
,05/09/2015 17:53:48,2.86,01/09/2015 01:34:40,1.74,25/08/2015 08:19:38,5.96,24/08/2015 07:52:02,5.91,25/09/2015 16:40:22,6.30,03/09/2015 07:57:01,2.68,11/09/2015 04:55:10,5.24,14/08/2015 18:41:09,8.87
,05/09/2015 18:54:59,3.03,01/09/2015 03:54:51,2.08,25/08/2015 09:28:02,5.63,24/08/2015 08:03:11,6.56,25/09/2015 17:40:29,6.47,03/09/2015 08:57:06,2.51,11/09/2015 05:57:17,5.24,14/08/2015 19:42:43,9.04
,05/09/2015 19:55:08,2.86,01/09/2015 05:15:57,2.08,25/08/2015 10:43:12,5.63,24/08/2015 08:07:12,7.22,25/09/2015 18:43:35,6.30,03/09/2015 09:57:12,2.68,11/09/2015 07:14:25,5.24,14/08/2015 20:43:01,9.04
,05/09/2015 20:55:18,3.03,01/09/2015 06:33:03,1.74,25/08/2015 11:54:20,5.63,24/08/2015 08:15:15,7.87,25/09/2015 19:46:43,6.30,03/09/2015 10:57:17,2.68,11/09/2015 08:29:34,5.24,14/08/2015 21:43:19,9.04
,05/09/2015 21:55:28,2.86,01/09/2015 08:04:10,2.08,25/08/2015 12:55:33,5.80,24/08/2015 09:15:32,8.20,25/09/2015 20:47:50,6.30,03/09/2015 12:02:22,2.51,11/09/2015 09:49:44,5.24,14/08/2015 22:43:37,9.04
,05/09/2015 22:56:38,3.03,01/09/2015 09:09:15,2.08,25/08/2015 14:01:55,6.13,24/08/2015 10:16:05,8.37,25/09/2015 21:48:57,6.30,03/09/2015 13:02:27,2.51,11/09/2015 11:17:54,5.24,14/08/2015 23:54:58,8.87
,06/09/2015 00:00:48,2.86,01/09/2015 10:26:21,2.08,25/08/2015 15:03:02,5.80,24/08/2015 11:30:28,8.20,25/09/2015 22:49:05,6.47,03/09/2015 14:02:32,2.51,11/09/2015 12:32:03,5.24,15/08/2015 01:14:20,9.21
,06/09/2015 01:01:58,3.03,01/09/2015 11:29:26,1.74,25/08/2015 16:04:38,5.96,24/08/2015 12:34:35,8.53,25/09/2015 23:49:12,6.47,03/09/2015 15:02:37,2.51,11/09/2015 13:33:11,5.24,15/08/2015 01:34:23,8.71
,06/09/2015 02:02:08,2.86,01/09/2015 12:41:31,2.08,25/08/2015 17:06:57,6.13,24/08/2015 13:36:06,8.20,26/09/2015 00:52:19,6.30,03/09/2015 15:38:41,218.99,11/09/2015 14:32:18,6.07,15/08/2015 01:36:23,8.20
,06/09/2015 03:02:18,2.86,01/09/2015 13:42:36,1.74,25/08/2015 18:19:19,6.13,24/08/2015 14:37:11,8.37,26/09/2015 01:55:00,6.30,03/09/2015 18:52:31,3.17,11/09/2015 14:37:19,6.74,15/08/2015 01:39:24,7.53
,06/09/2015 04:02:27,3.03,01/09/2015 14:59:41,2.08,25/08/2015 19:22:37,6.13,24/08/2015 15:54:05,8.69,26/09/2015 03:00:13,6.30,03/09/2015 18:58:49,3.83,11/09/2015 14:45:20,7.40,15/08/2015 01:42:24,6.86
,06/09/2015 05:07:38,2.86,01/09/2015 16:08:46,2.08,25/08/2015 20:26:57,5.80,24/08/2015 16:56:24,8.69,26/09/2015 04:07:26,6.47,03/09/2015 19:04:51,4.48,11/09/2015 14:56:21,8.07,15/08/2015 01:46:24,6.35
,06/09/2015 06:09:48,2.86,01/09/2015 17:16:52,2.08,25/08/2015 21:28:15,6.13,24/08/2015 17:59:43,8.69,26/09/2015 05:07:38,6.30,03/09/2015 19:18:55,5.14,11/09/2015 16:02:35,8.56,15/08/2015 01:49:25,5.85
,06/09/2015 07:10:58,3.03,01/09/2015 19:22:01,2.08,25/08/2015 22:28:50,6.13,24/08/2015 19:07:03,8.69,26/09/2015 06:08:57,6.30,03/09/2015 19:49:03,4.48,11/09/2015 17:04:44,8.56,15/08/2015 01:57:26,5.35
,06/09/2015 08:13:09,3.03,01/09/2015 20:48:07,2.08,25/08/2015 23:30:58,6.13,24/08/2015 20:18:25,8.53,26/09/2015 07:13:03,6.47,03/09/2015 19:53:06,218.99,11/09/2015 18:23:45,8.90,15/08/2015 02:05:27,4.84
,06/09/2015 09:14:18,3.03,01/09/2015 21:55:12,2.08,26/08/2015 00:38:06,6.13,24/08/2015 21:18:42,8.37,26/09/2015 08:14:14,6.47,04/09/2015 09:48:09,3.33,11/09/2015 19:27:00,8.73,15/08/2015 02:39:31,4.34
,06/09/2015 10:14:28,3.03,01/09/2015 22:56:17,2.08,26/08/2015 01:38:22,5.96,24/08/2015 22:28:36,8.53,26/09/2015 09:14:46,6.30,04/09/2015 10:04:09,2.68,11/09/2015 20:47:20,8.73,15/08/2015 04:00:42,4.51
,06/09/2015 11:17:38,2.86,02/09/2015 00:45:25,2.08,26/08/2015 02:38:51,5.96,24/08/2015 23:29:52,8.37,26/09/2015 10:24:06,6.47,04/09/2015 11:04:11,2.51,11/09/2015 21:50:35,8.73,15/08/2015 05:04:50,4.17
,06/09/2015 12:22:49,2.86,02/09/2015 02:06:31,2.08,26/08/2015 03:45:11,6.13,25/08/2015 00:31:16,8.37,26/09/2015 11:28:22,6.47,04/09/2015 12:08:12,2.35,11/09/2015 22:50:50,8.73,15/08/2015 06:07:57,4.17
,06/09/2015 13:22:59,3.03,02/09/2015 03:29:37,2.08,26/08/2015 04:45:29,6.13,25/08/2015 01:39:32,8.37,26/09/2015 12:29:31,6.30,04/09/2015 13:12:14,2.68,11/09/2015 23:51:04,8.73,15/08/2015 06:48:03,4.67
,06/09/2015 14:29:10,2.86,02/09/2015 05:15:45,2.08,26/08/2015 06:04:27,6.13,25/08/2015 02:46:47,8.69,26/09/2015 13:29:54,6.30,04/09/2015 13:20:14,3.33,12/09/2015 01:00:21,8.73,15/08/2015 06:50:03,5.18
,06/09/2015 15:32:20,2.86,02/09/2015 07:27:56,2.08,26/08/2015 07:06:55,5.96,25/08/2015 03:53:10,8.37,26/09/2015 14:36:13,6.47,04/09/2015 13:34:14,3.99,12/09/2015 02:06:38,8.73,15/08/2015 06:52:31,5.85
,06/09/2015 16:37:31,2.86,02/09/2015 08:36:01,2.08,26/08/2015 08:06:03,5.46,25/08/2015 04:58:30,8.37,26/09/2015 15:48:34,6.47,04/09/2015 13:45:18,4.65,12/09/2015 03:09:53,8.73,15/08/2015 06:56:32,6.35
,06/09/2015 17:47:42,2.86,02/09/2015 10:18:09,2.08,26/08/2015 08:10:03,4.96,25/08/2015 06:21:55,8.37,26/09/2015 16:55:54,6.47,04/09/2015 14:20:21,5.30,12/09/2015 04:25:12,9.06,15/08/2015 07:00:33,6.86
,06/09/2015 18:51:53,2.86,02/09/2015 11:24:14,1.74,26/08/2015 08:14:04,4.46,25/08/2015 07:23:19,8.53,26/09/2015 17:57:12,6.47,04/09/2015 15:22:40,4.97,12/09/2015 05:57:35,8.73,15/08/2015 07:04:35,7.36
,06/09/2015 19:34:00,3.53,02/09/2015 12:38:20,2.08,26/08/2015 08:22:06,3.96,25/08/2015 08:28:41,8.37,26/09/2015 19:53:46,6.47,04/09/2015 16:29:48,4.97,12/09/2015 07:46:01,8.73,15/08/2015 07:10:36,7.87
,06/09/2015 19:41:01,4.19,02/09/2015 13:39:25,2.08,26/08/2015 08:31:08,3.46,25/08/2015 10:48:12,8.20,26/09/2015 20:54:04,6.30,04/09/2015 17:36:55,4.97,12/09/2015 08:54:26,8.73,15/08/2015 07:20:39,8.37
,06/09/2015 19:51:03,4.85,02/09/2015 14:42:29,2.08,26/08/2015 09:06:15,2.96,25/08/2015 12:05:22,8.20,26/09/2015 21:58:23,6.47,04/09/2015 18:40:03,5.30,12/09/2015 09:25:34,8.07,15/08/2015 07:46:08,8.87
,06/09/2015 20:22:10,5.52,02/09/2015 17:11:40,2.08,26/08/2015 11:05:35,2.79,25/08/2015 13:11:35,8.53,26/09/2015 23:01:16,6.14,04/09/2015 19:40:10,4.97,12/09/2015 09:29:35,7.40,15/08/2015 08:50:28,8.87
,06/09/2015 21:22:30,5.68,02/09/2015 18:31:46,2.08,26/08/2015 12:35:06,3.79,25/08/2015 14:18:57,8.37,27/09/2015 00:01:37,6.47,04/09/2015 19:54:11,4.15,12/09/2015 09:35:37,6.74,15/08/2015 09:50:46,8.87
,06/09/2015 22:44:54,5.68,02/09/2015 20:21:55,2.08,26/08/2015 13:01:53,3.29,25/08/2015 15:21:04,8.53,27/09/2015 01:06:58,6.30,04/09/2015 20:00:12,3.50,12/09/2015 09:42:39,6.07,15/08/2015 10:52:15,9.04
,06/09/2015 23:47:12,5.68,02/09/2015 21:57:02,2.08,26/08/2015 14:04:09,3.12,25/08/2015 16:22:44,8.37,27/09/2015 02:10:06,6.30,04/09/2015 20:13:14,2.84,12/09/2015 10:02:45,5.41,15/08/2015 12:01:38,8.87
,07/09/2015 01:03:50,5.68,02/09/2015 23:40:09,2.08,26/08/2015 15:07:27,2.79,25/08/2015 17:31:04,8.37,27/09/2015 03:10:14,6.30,04/09/2015 21:15:24,2.68,12/09/2015 11:04:03,5.24,15/08/2015 13:13:59,9.21
,07/09/2015 02:04:04,5.35,03/09/2015 00:41:14,1.74,26/08/2015 16:07:44,2.96,25/08/2015 18:34:23,8.53,27/09/2015 04:15:22,6.47,04/09/2015 22:16:34,2.35,12/09/2015 12:08:22,5.24,15/08/2015 14:14:26,8.87
,07/09/2015 03:05:14,5.68,03/09/2015 01:47:19,2.08,26/08/2015 17:09:02,2.79,25/08/2015 19:39:43,8.53,27/09/2015 05:19:30,6.47,04/09/2015 23:17:43,2.35,12/09/2015 13:08:39,5.08,15/08/2015 15:29:50,9.04
,07/09/2015 04:08:21,5.35,03/09/2015 02:51:24,2.08,26/08/2015 18:09:19,2.79,25/08/2015 20:42:01,8.37,27/09/2015 06:19:56,6.47,05/09/2015 00:48:58,2.35,12/09/2015 14:26:02,5.24,15/08/2015 16:34:23,8.87
,07/09/2015 05:12:28,5.68,03/09/2015 04:03:29,2.08,26/08/2015 19:23:40,2.79,25/08/2015 21:42:19,8.53,27/09/2015 07:22:15,6.30,05/09/2015 01:59:09,2.35,12/09/2015 15:31:21,5.24,15/08/2015 17:35:41,9.04
,07/09/2015 06:14:35,5.68,03/09/2015 05:07:34,2.08,26/08/2015 20:24:58,2.79,25/08/2015 22:43:52,8.37,27/09/2015 08:22:33,6.30,05/09/2015 03:22:23,2.68,12/09/2015 16:37:40,5.24,15/08/2015 19:07:27,9.21
,07/09/2015 07:14:41,5.68,03/09/2015 06:13:39,2.08,26/08/2015 21:28:16,2.79,25/08/2015 23:48:00,8.37,27/09/2015 09:25:51,6.47,05/09/2015 04:22:33,2.68,12/09/2015 17:42:58,5.24,15/08/2015 20:09:46,8.87
,07/09/2015 08:14:47,5.68,03/09/2015 07:44:46,2.08,26/08/2015 22:28:33,2.96,26/08/2015 01:06:12,8.37,27/09/2015 10:26:10,6.47,05/09/2015 05:36:45,2.68,12/09/2015 18:43:16,5.24,15/08/2015 21:17:45,8.87
,07/09/2015 09:15:06,5.52,03/09/2015 08:46:51,2.08,26/08/2015 23:34:52,2.79,26/08/2015 02:06:41,8.37,27/09/2015 11:26:27,6.47,05/09/2015 06:36:54,2.51,12/09/2015 19:43:33,5.08,15/08/2015 22:23:07,9.21
,07/09/2015 09:58:15,4.85,03/09/2015 09:58:56,2.08,27/08/2015 00:36:09,2.96,26/08/2015 03:21:03,8.37,27/09/2015 12:28:45,6.30,05/09/2015 07:38:04,2.68,12/09/2015 20:49:53,5.24,15/08/2015 23:23:16,9.21
,07/09/2015 10:04:16,4.19,03/09/2015 11:02:01,2.08,27/08/2015 01:37:27,2.79,26/08/2015 04:29:24,8.37,27/09/2015 13:29:04,6.47,05/09/2015 08:46:14,2.68,12/09/2015 21:50:10,5.24,16/08/2015 00:24:24,9.21
,07/09/2015 10:15:18,3.53,03/09/2015 12:02:05,1.91,27/08/2015 02:41:45,2.79,26/08/2015 05:29:45,8.37,27/09/2015 14:29:21,6.30,05/09/2015 09:48:24,2.68,12/09/2015 21:55:11,5.91,16/08/2015 01:26:32,9.04
,07/09/2015 11:05:29,2.86,03/09/2015 13:21:11,2.08,27/08/2015 03:42:03,2.96,26/08/2015 06:58:53,8.37,27/09/2015 15:29:49,6.47,05/09/2015 10:49:34,2.68,12/09/2015 22:00:12,6.57,16/08/2015 02:48:43,8.87
,07/09/2015 12:06:42,2.86,03/09/2015 14:27:17,2.08,27/08/2015 04:43:20,2.79,26/08/2015 08:02:02,8.20,27/09/2015 16:41:59,6.47,05/09/2015 11:50:44,2.68,12/09/2015 22:05:13,7.24,16/08/2015 03:51:24,9.04
,07/09/2015 13:18:56,2.86,03/09/2015 15:19:21,1.57,27/08/2015 05:43:37,2.79,26/08/2015 08:06:03,7.38,27/09/2015 18:02:10,6.47,05/09/2015 12:51:53,2.68,12/09/2015 22:16:16,7.90,16/08/2015 04:51:33,9.04
,07/09/2015 14:19:09,3.03,03/09/2015 15:38:22,224.31,27/08/2015 06:43:54,2.96,26/08/2015 08:10:04,6.56,27/09/2015 19:11:19,6.14,05/09/2015 13:55:03,2.68,12/09/2015 22:50:24,8.56,16/08/2015 06:00:43,8.87
,07/09/2015 15:19:21,3.03,03/09/2015 18:52:32,2.42,27/08/2015 07:45:12,2.79,26/08/2015 08:13:04,5.91,27/09/2015 20:13:27,6.47,05/09/2015 14:55:13,2.51,12/09/2015 23:54:37,8.23,16/08/2015 07:07:52,8.87
,07/09/2015 16:26:35,2.86,03/09/2015 18:58:39,2.92,27/08/2015 08:45:29,2.79,26/08/2015 08:17:05,4.92,27/09/2015 21:13:34,6.47,05/09/2015 15:57:23,2.68,13/09/2015 01:15:55,8.07,16/08/2015 08:12:00,8.87
,07/09/2015 17:28:48,2.86,03/09/2015 19:02:41,3.43,27/08/2015 09:45:46,2.96,26/08/2015 08:33:08,4.27,27/09/2015 22:52:55,6.14,05/09/2015 16:57:33,2.68,13/09/2015 02:18:09,8.07,16/08/2015 09:18:09,8.87
,07/09/2015 18:35:02,2.86,03/09/2015 19:08:42,3.94,27/08/2015 10:48:04,2.79,26/08/2015 09:44:22,3.77,28/09/2015 00:21:16,6.47,05/09/2015 17:59:43,2.68,13/09/2015 03:18:22,8.07,16/08/2015 10:24:30,8.87
,07/09/2015 19:45:17,2.86,03/09/2015 19:16:45,4.44,27/08/2015 11:51:22,2.79,26/08/2015 10:44:31,3.77,28/09/2015 01:22:56,6.47,05/09/2015 19:01:53,2.51,13/09/2015 04:21:38,8.56,16/08/2015 11:27:49,8.87
,07/09/2015 20:45:29,3.03,03/09/2015 19:50:54,3.94,27/08/2015 12:51:39,2.79,26/08/2015 12:35:06,5.09,28/09/2015 02:26:14,6.30,05/09/2015 20:06:04,2.51,13/09/2015 05:22:04,8.90,16/08/2015 12:28:08,8.87
,07/09/2015 21:45:45,3.53,03/09/2015 19:52:56,224.31,27/08/2015 13:52:56,2.79,26/08/2015 12:57:52,4.43,28/09/2015 03:27:33,6.30,05/09/2015 21:07:14,2.51,13/09/2015 06:22:15,8.90,16/08/2015 13:29:39,9.04
,07/09/2015 22:26:56,2.86,04/09/2015 09:48:05,2.25,27/08/2015 14:53:14,2.96,26/08/2015 13:58:07,3.94,28/09/2015 04:31:52,6.30,05/09/2015 22:09:23,2.51,13/09/2015 07:24:33,9.06,16/08/2015 14:31:09,8.87
,07/09/2015 23:27:12,3.03,04/09/2015 10:35:09,1.74,27/08/2015 15:58:32,2.79,26/08/2015 15:11:28,3.94,28/09/2015 05:32:10,6.47,05/09/2015 23:09:33,2.68,13/09/2015 08:59:02,8.56,16/08/2015 15:37:29,9.04
,08/09/2015 00:30:17,2.86,04/09/2015 11:35:14,1.74,27/08/2015 16:59:50,2.96,26/08/2015 16:19:48,3.94,28/09/2015 06:34:28,6.30,06/09/2015 00:13:42,2.51,13/09/2015 10:00:21,8.90,16/08/2015 16:38:48,9.04
,08/09/2015 01:31:21,3.03,04/09/2015 12:38:18,2.08,27/08/2015 18:01:07,2.79,26/08/2015 17:23:06,3.94,28/09/2015 07:37:47,6.30,06/09/2015 01:13:51,2.68,13/09/2015 11:04:40,8.90,16/08/2015 17:44:23,9.04
,08/09/2015 02:39:26,2.86,04/09/2015 13:18:22,2.58,27/08/2015 19:05:26,2.79,26/08/2015 18:25:24,3.94,28/09/2015 08:44:14,6.30,06/09/2015 02:17:00,2.68,13/09/2015 12:30:07,8.90,16/08/2015 18:45:53,8.87
,08/09/2015 03:39:31,3.03,04/09/2015 13:23:22,3.09,27/08/2015 20:06:43,2.96,26/08/2015 19:28:42,3.94,28/09/2015 09:44:32,6.47,06/09/2015 03:20:10,2.51,13/09/2015 13:44:30,8.90,16/08/2015 19:46:09,9.04
,08/09/2015 04:19:36,3.69,04/09/2015 13:35:46,3.60,27/08/2015 21:07:00,2.96,26/08/2015 20:31:00,3.94,28/09/2015 10:46:44,6.47,06/09/2015 04:25:20,2.51,13/09/2015 14:55:52,8.56,16/08/2015 20:48:28,9.21
,08/09/2015 04:25:38,4.36,04/09/2015 13:42:46,4.11,27/08/2015 22:11:19,2.96,26/08/2015 21:31:17,3.77,28/09/2015 12:16:57,6.47,06/09/2015 05:25:30,2.51,13/09/2015 16:24:19,8.90,16/08/2015 21:51:26,9.04
,08/09/2015 04:37:41,5.02,04/09/2015 13:56:49,4.61,27/08/2015 23:11:36,2.79,26/08/2015 22:36:35,3.94,28/09/2015 13:26:23,6.47,06/09/2015 06:25:40,2.51,13/09/2015 17:25:38,8.90,16/08/2015 23:00:48,8.87
,08/09/2015 05:37:35,5.68,04/09/2015 15:08:05,4.61,28/08/2015 00:13:54,2.96,26/08/2015 23:44:55,3.94,28/09/2015 14:27:33,6.30,06/09/2015 07:25:50,2.68,13/09/2015 18:25:52,8.73,17/08/2015 00:07:08,8.87
,08/09/2015 06:42:55,5.52,04/09/2015 16:13:38,4.61,28/08/2015 01:21:14,2.96,27/08/2015 00:46:12,3.77,28/09/2015 15:28:42,6.30,06/09/2015 08:25:59,2.51,13/09/2015 19:26:05,8.73,17/08/2015 01:07:27,9.04
,08/09/2015 07:43:12,5.52,04/09/2015 17:32:49,4.95,28/08/2015 02:22:31,2.79,27/08/2015 01:47:30,3.94,28/09/2015 16:31:57,6.30,06/09/2015 09:27:09,2.68,13/09/2015 20:26:18,8.90,17/08/2015 02:18:49,8.87
,08/09/2015 08:43:30,5.68,04/09/2015 18:32:59,4.95,28/08/2015 03:25:49,2.96,27/08/2015 02:51:48,3.94,28/09/2015 17:37:16,6.47,06/09/2015 10:27:18,2.68,13/09/2015 21:36:33,8.73,17/08/2015 03:19:08,9.04
,08/09/2015 09:43:47,5.68,04/09/2015 19:42:10,4.61,28/08/2015 04:27:07,2.79,27/08/2015 03:58:07,3.94,28/09/2015 18:56:01,6.47,06/09/2015 11:30:29,2.68,13/09/2015 22:36:46,8.90,17/08/2015 04:23:28,8.87
,08/09/2015 10:46:33,5.35,04/09/2015 19:51:11,4.11,28/08/2015 05:29:25,2.96,27/08/2015 04:58:24,3.94,28/09/2015 19:57:18,6.30,06/09/2015 12:30:39,2.51,13/09/2015 23:47:05,8.73,17/08/2015 05:28:48,8.87
,08/09/2015 11:48:55,5.68,04/09/2015 19:54:11,3.60,28/08/2015 06:29:42,2.96,27/08/2015 05:58:42,3.77,28/09/2015 20:57:34,6.30,06/09/2015 13:30:49,2.68,14/09/2015 00:58:27,8.56,17/08/2015 06:43:11,9.21
,08/09/2015 12:49:13,5.68,04/09/2015 19:58:12,3.09,28/08/2015 07:45:04,2.79,27/08/2015 07:00:59,3.94,28/09/2015 21:58:51,6.47,06/09/2015 14:31:59,2.51,14/09/2015 01:58:45,8.56,17/08/2015 07:48:31,9.21
,08/09/2015 13:54:32,5.68,04/09/2015 20:04:13,2.58,28/08/2015 08:47:22,2.96,27/08/2015 08:11:19,3.94,28/09/2015 23:03:07,6.30,06/09/2015 15:34:08,2.68,14/09/2015 02:59:03,8.73,17/08/2015 08:48:49,8.87
,08/09/2015 14:55:49,5.68,04/09/2015 20:20:15,2.08,28/08/2015 09:49:39,2.79,27/08/2015 09:14:37,3.94,29/09/2015 00:04:24,6.30,06/09/2015 16:35:18,2.51,14/09/2015 03:59:22,8.73,17/08/2015 09:49:08,9.04
,08/09/2015 16:00:08,5.68,04/09/2015 21:44:29,1.74,28/08/2015 10:51:57,2.79,27/08/2015 10:37:01,3.94,29/09/2015 01:05:47,6.30,06/09/2015 17:35:27,2.68,14/09/2015 04:59:40,8.73,17/08/2015 10:49:29,9.04
,08/09/2015 17:00:24,5.68,04/09/2015 23:15:43,1.74,28/08/2015 11:53:15,2.79,27/08/2015 11:56:23,3.94,29/09/2015 02:06:00,6.47,06/09/2015 18:45:39,2.68,14/09/2015 06:20:26,8.56,17/08/2015 11:53:48,8.87
,08/09/2015 18:02:42,5.68,05/09/2015 00:57:00,1.74,28/08/2015 12:54:32,2.79,27/08/2015 13:11:45,3.94,29/09/2015 03:06:13,6.47,06/09/2015 19:31:45,3.33,14/09/2015 08:03:28,8.73,17/08/2015 12:55:08,9.21
,08/09/2015 19:04:10,5.68,05/09/2015 01:59:10,1.74,28/08/2015 13:54:50,2.96,27/08/2015 14:13:02,3.94,29/09/2015 04:08:27,6.47,06/09/2015 19:35:46,3.99,14/09/2015 09:10:49,8.73,17/08/2015 14:05:30,9.21
,08/09/2015 20:09:31,5.68,05/09/2015 03:13:23,1.74,28/08/2015 14:55:07,2.96,27/08/2015 15:23:22,3.94,29/09/2015 05:13:40,6.14,06/09/2015 19:44:47,4.65,14/09/2015 10:22:11,8.73,17/08/2015 15:23:54,8.87
,08/09/2015 20:49:42,5.02,05/09/2015 04:19:34,2.08,28/08/2015 15:56:24,2.96,27/08/2015 16:44:46,3.94,29/09/2015 06:55:33,6.47,06/09/2015 20:36:38,5.30,14/09/2015 11:22:29,8.73,17/08/2015 16:25:13,8.87
,08/09/2015 20:55:44,4.36,05/09/2015 05:19:43,2.08,28/08/2015 16:56:42,2.96,27/08/2015 17:52:05,3.61,29/09/2015 08:00:57,6.30,06/09/2015 21:40:47,5.14,14/09/2015 12:26:49,8.73,17/08/2015 17:28:36,8.87
,08/09/2015 21:05:47,3.69,05/09/2015 06:25:55,2.08,28/08/2015 17:56:59,2.96,27/08/2015 18:52:22,3.94,29/09/2015 09:04:15,6.47,06/09/2015 22:43:55,5.30,14/09/2015 13:30:08,8.73,17/08/2015 18:28:54,8.87
,08/09/2015 21:33:54,3.03,05/09/2015 07:38:07,1.74,28/08/2015 19:01:17,2.79,27/08/2015 19:56:40,3.94,29/09/2015 10:06:50,6.30,06/09/2015 23:44:04,5.30,14/09/2015 14:30:27,8.73,17/08/2015 19:29:01,8.87
,08/09/2015 22:34:11,3.03,05/09/2015 08:42:18,2.08,28/08/2015 20:02:34,2.79,27/08/2015 20:57:58,3.77,29/09/2015 11:08:57,6.30,07/09/2015 00:46:17,5.14,14/09/2015 15:30:40,8.90,17/08/2015 20:32:09,8.87
,08/09/2015 23:46:30,2.86,05/09/2015 09:45:28,2.08,28/08/2015 21:02:51,2.96,27/08/2015 22:27:24,3.94,29/09/2015 12:09:05,6.30,07/09/2015 01:48:26,5.14,14/09/2015 16:38:49,8.90,17/08/2015 21:34:17,9.04
,09/09/2015 00:48:48,2.86,05/09/2015 11:04:41,1.74,28/08/2015 22:03:08,2.79,27/08/2015 23:29:42,3.94,29/09/2015 13:09:13,6.30,07/09/2015 02:49:50,5.30,14/09/2015 17:45:03,8.56,17/08/2015 22:36:05,8.87
,09/09/2015 01:55:06,2.86,05/09/2015 12:07:52,2.08,28/08/2015 23:03:25,2.96,28/08/2015 00:39:02,3.94,29/09/2015 14:12:38,6.47,07/09/2015 03:52:02,5.14,14/09/2015 18:45:28,8.90,17/08/2015 23:41:14,9.21
,09/09/2015 02:56:10,2.86,05/09/2015 13:25:05,2.08,29/08/2015 00:03:42,2.96,28/08/2015 01:39:19,3.94,29/09/2015 15:17:50,6.47,07/09/2015 05:05:16,5.14,14/09/2015 19:47:47,8.73,17/08/2015 23:47:35,8.71
,09/09/2015 04:03:13,2.86,05/09/2015 14:36:16,2.08,29/08/2015 01:07:01,2.79,28/08/2015 02:45:38,3.94,29/09/2015 16:22:00,6.30,07/09/2015 06:08:29,5.14,14/09/2015 21:10:13,8.73,18/08/2015 00:48:24,8.87
,09/09/2015 05:03:17,2.86,05/09/2015 15:54:29,2.08,29/08/2015 02:08:19,2.96,28/08/2015 04:09:02,3.94,29/09/2015 17:25:10,6.30,07/09/2015 07:18:43,5.14,14/09/2015 22:22:35,8.73,18/08/2015 01:51:51,9.21
,09/09/2015 06:03:20,3.03,05/09/2015 17:04:41,2.08,29/08/2015 03:08:35,2.96,28/08/2015 05:09:19,3.94,29/09/2015 18:28:19,6.30,07/09/2015 08:18:54,5.14,14/09/2015 23:57:04,8.73,18/08/2015 02:52:09,8.87
,09/09/2015 07:05:23,2.86,05/09/2015 18:17:52,1.74,29/08/2015 04:10:53,2.79,28/08/2015 06:22:40,3.94,29/09/2015 19:35:30,6.30,07/09/2015 09:19:09,5.47,15/09/2015 01:23:30,8.73,18/08/2015 03:52:28,8.87
,09/09/2015 07:23:11,3.53,05/09/2015 19:18:02,2.08,29/08/2015 05:16:12,2.79,28/08/2015 07:26:59,3.94,29/09/2015 20:41:40,6.30,07/09/2015 09:54:20,4.81,15/09/2015 02:34:52,8.73,18/08/2015 04:52:47,8.87
,09/09/2015 07:30:13,4.19,05/09/2015 20:19:12,2.08,29/08/2015 06:17:29,2.79,28/08/2015 08:34:18,3.94,29/09/2015 21:41:49,6.47,07/09/2015 10:00:22,4.15,15/09/2015 03:47:14,8.73,18/08/2015 05:56:06,8.87
,09/09/2015 07:40:15,4.85,05/09/2015 21:29:23,2.08,29/08/2015 07:17:47,2.79,28/08/2015 09:37:36,3.94,29/09/2015 22:42:59,6.47,07/09/2015 10:07:24,3.50,15/09/2015 05:14:50,8.73,18/08/2015 06:56:25,9.04
,09/09/2015 08:08:20,5.52,05/09/2015 22:42:35,2.08,29/08/2015 08:21:05,2.79,28/08/2015 10:44:55,3.94,29/09/2015 23:44:08,6.30,07/09/2015 10:22:28,2.84,15/09/2015 05:35:56,8.07,18/08/2015 07:58:57,8.87
,09/09/2015 09:10:29,5.35,05/09/2015 23:48:46,2.08,29/08/2015 09:21:22,2.79,28/08/2015 12:09:19,3.94,30/09/2015 00:45:18,6.30,07/09/2015 11:25:46,2.51,15/09/2015 05:39:57,7.40,18/08/2015 09:00:06,8.87
,09/09/2015 10:10:31,5.52,06/09/2015 00:58:58,2.08,29/08/2015 10:30:42,2.79,28/08/2015 13:20:40,3.94,30/09/2015 01:45:27,6.47,07/09/2015 12:31:05,2.51,15/09/2015 05:45:59,6.74,18/08/2015 10:01:13,8.87
,09/09/2015 11:15:33,5.68,06/09/2015 02:24:12,2.08,29/08/2015 11:31:59,2.79,28/08/2015 14:34:01,3.94,30/09/2015 02:46:37,6.30,07/09/2015 13:31:22,2.51,15/09/2015 05:54:01,6.07,18/08/2015 11:13:40,9.21
,09/09/2015 12:16:34,5.52,06/09/2015 03:36:23,2.08,29/08/2015 12:32:17,2.96,28/08/2015 15:37:19,3.61,30/09/2015 03:51:46,6.30,07/09/2015 14:31:39,2.68,15/09/2015 06:15:07,5.41,18/08/2015 12:13:48,9.21
,09/09/2015 13:18:35,5.68,06/09/2015 04:43:34,2.08,29/08/2015 13:34:34,2.79,28/08/2015 16:37:36,3.94,30/09/2015 04:52:56,6.30,07/09/2015 15:32:57,2.51,15/09/2015 06:23:10,6.07,18/08/2015 13:13:57,9.21
,09/09/2015 14:18:36,5.52,06/09/2015 06:06:48,2.08,29/08/2015 14:34:51,2.79,28/08/2015 17:37:53,3.77,30/09/2015 05:55:07,6.30,07/09/2015 16:36:15,2.51,15/09/2015 06:54:20,5.41,18/08/2015 14:18:06,9.21
,09/09/2015 15:22:37,5.68,06/09/2015 07:06:58,2.08,29/08/2015 15:36:09,2.79,28/08/2015 18:39:11,3.94,30/09/2015 06:56:16,6.30,07/09/2015 17:37:32,2.51,15/09/2015 07:54:37,5.08,18/08/2015 15:19:14,9.21
,09/09/2015 16:23:48,5.52,06/09/2015 08:28:11,2.08,29/08/2015 16:52:30,2.79,28/08/2015 20:25:40,3.94,30/09/2015 07:59:26,6.30,07/09/2015 18:38:49,2.51,15/09/2015 09:00:52,5.24,18/08/2015 16:30:24,8.87
,09/09/2015 17:39:10,5.35,06/09/2015 09:35:22,2.08,29/08/2015 17:52:48,2.96,28/08/2015 21:38:01,3.94,30/09/2015 08:59:36,6.30,07/09/2015 19:44:08,2.51,15/09/2015 10:00:54,5.24,18/08/2015 17:36:33,8.87
,09/09/2015 18:55:33,5.35,06/09/2015 10:40:32,2.08,29/08/2015 18:53:05,2.96,28/08/2015 22:54:23,3.94,30/09/2015 10:02:59,6.47,07/09/2015 20:44:25,2.68,15/09/2015 11:00:57,5.24,18/08/2015 18:43:42,8.87
,09/09/2015 20:03:53,5.68,06/09/2015 11:58:44,2.08,29/08/2015 19:53:22,2.79,28/08/2015 23:54:40,3.77,30/09/2015 10:22:03,5.81,07/09/2015 21:28:38,3.33,15/09/2015 12:03:00,5.24,18/08/2015 19:49:52,8.87
,09/09/2015 21:12:13,5.68,06/09/2015 13:05:56,2.08,29/08/2015 20:58:40,2.96,29/08/2015 00:56:58,3.94,30/09/2015 10:28:04,5.14,07/09/2015 22:03:46,2.68,15/09/2015 13:13:03,5.24,18/08/2015 20:51:11,9.04
,09/09/2015 22:16:32,5.35,06/09/2015 14:10:07,2.08,29/08/2015 22:01:58,2.79,29/08/2015 02:01:16,3.94,30/09/2015 10:39:07,4.48,07/09/2015 23:03:53,2.51,15/09/2015 14:13:05,5.24,18/08/2015 21:58:50,8.87
,09/09/2015 23:17:45,5.35,06/09/2015 15:16:17,2.08,29/08/2015 23:03:15,2.96,29/08/2015 03:10:36,3.94,30/09/2015 11:27:18,3.81,08/09/2015 00:07:59,2.51,15/09/2015 15:16:08,5.24,18/08/2015 23:00:07,9.21
,10/09/2015 00:23:07,5.68,06/09/2015 16:59:34,2.08,30/08/2015 00:03:32,2.96,29/08/2015 04:13:54,3.94,30/09/2015 12:27:23,3.98,08/09/2015 01:13:05,2.68,15/09/2015 16:19:11,5.24,19/08/2015 00:00:26,9.21
,10/09/2015 01:23:24,5.68,06/09/2015 18:00:44,2.08,30/08/2015 01:05:50,2.79,29/08/2015 05:16:12,3.77,30/09/2015 13:24:31,4.64,08/09/2015 02:13:10,2.68,15/09/2015 17:21:14,5.24,19/08/2015 01:06:47,8.87
,10/09/2015 02:23:58,5.52,06/09/2015 19:09:55,1.74,30/08/2015 02:06:07,2.79,29/08/2015 06:16:29,3.77,30/09/2015 13:32:32,5.31,08/09/2015 03:15:15,2.51,15/09/2015 18:23:16,5.24,19/08/2015 02:08:37,8.87
,10/09/2015 03:25:11,5.52,06/09/2015 19:29:59,2.42,30/08/2015 03:07:24,2.79,29/08/2015 07:19:47,3.61,30/09/2015 13:43:34,5.97,08/09/2015 04:14:20,3.17,15/09/2015 19:23:18,5.24,19/08/2015 03:24:31,9.21
,10/09/2015 04:26:25,5.52,06/09/2015 19:34:00,2.92,30/08/2015 04:10:42,2.79,29/08/2015 08:41:11,3.94,30/09/2015 14:53:45,6.14,08/09/2015 04:18:22,3.83,15/09/2015 20:31:21,5.24,19/08/2015 04:34:48,9.21
,10/09/2015 05:30:39,5.35,06/09/2015 19:37:00,3.43,30/08/2015 05:10:59,2.79,29/08/2015 09:41:28,3.94,30/09/2015 15:00:46,5.47,08/09/2015 04:24:22,4.48,15/09/2015 21:37:24,5.24,19/08/2015 05:57:15,9.04
,10/09/2015 06:35:02,5.68,06/09/2015 19:43:01,3.94,30/08/2015 06:11:07,2.96,29/08/2015 10:51:48,3.94,30/09/2015 15:07:47,4.81,08/09/2015 04:46:23,5.14,15/09/2015 21:42:27,5.91,19/08/2015 07:01:34,8.87
,10/09/2015 07:35:24,5.68,06/09/2015 19:52:03,4.44,30/08/2015 07:21:13,2.79,29/08/2015 11:52:05,3.94,30/09/2015 15:23:49,4.15,08/09/2015 05:48:53,5.14,15/09/2015 21:49:29,6.74,19/08/2015 08:19:58,9.21
,10/09/2015 08:35:31,5.68,06/09/2015 20:43:19,4.95,30/08/2015 08:23:19,2.79,29/08/2015 13:03:25,3.94,30/09/2015 16:25:59,3.98,08/09/2015 06:49:05,5.14,15/09/2015 21:55:30,7.40,19/08/2015 09:58:28,8.87
,10/09/2015 09:35:57,5.52,06/09/2015 21:47:38,4.95,30/08/2015 09:23:24,2.96,29/08/2015 14:32:51,3.61,30/09/2015 18:12:16,3.98,08/09/2015 07:54:18,5.14,15/09/2015 22:04:32,8.07,19/08/2015 11:05:47,8.87
,10/09/2015 10:38:04,5.52,06/09/2015 23:11:01,4.95,30/08/2015 10:26:29,2.79,29/08/2015 15:50:13,3.94,30/09/2015 19:00:23,4.64,08/09/2015 09:16:35,5.14,15/09/2015 22:37:40,8.73,19/08/2015 12:12:24,9.21
,10/09/2015 11:38:11,5.52,07/09/2015 00:11:42,4.95,30/08/2015 11:30:35,2.79,29/08/2015 16:53:31,3.94,30/09/2015 19:06:23,5.31,08/09/2015 10:16:47,5.14,16/09/2015 00:10:05,8.56,19/08/2015 13:12:32,9.21
,10/09/2015 12:39:19,5.52,07/09/2015 01:37:55,4.61,30/08/2015 12:30:40,2.96,29/08/2015 18:48:03,3.94,30/09/2015 19:23:25,5.97,08/09/2015 11:24:09,5.14,16/09/2015 01:28:24,8.56,19/08/2015 14:12:40,8.87
,10/09/2015 13:39:25,5.52,07/09/2015 02:38:11,4.95,30/08/2015 13:30:45,2.79,29/08/2015 19:53:22,3.94,30/09/2015 20:24:47,6.14,08/09/2015 12:24:16,5.30,16/09/2015 02:49:46,8.90,19/08/2015 15:12:47,9.04
,10/09/2015 14:39:32,5.19,07/09/2015 03:39:18,4.95,30/08/2015 14:30:50,2.96,29/08/2015 21:01:41,3.61,30/09/2015 21:27:23,6.47,08/09/2015 13:27:23,5.47,16/09/2015 03:57:04,8.90,19/08/2015 16:12:56,9.04
,10/09/2015 14:45:32,4.52,07/09/2015 04:49:26,4.95,30/08/2015 15:37:56,2.79,29/08/2015 22:01:58,3.77,30/09/2015 22:27:41,6.30,08/09/2015 14:39:32,5.14,16/09/2015 05:13:42,8.56,19/08/2015 17:26:05,8.87
,10/09/2015 14:52:33,3.86,07/09/2015 05:51:33,4.95,30/08/2015 16:38:02,2.79,29/08/2015 23:16:19,3.94,30/09/2015 23:29:59,6.47,08/09/2015 15:40:39,5.14,16/09/2015 06:24:51,8.56,19/08/2015 18:32:13,8.87
,10/09/2015 15:12:34,3.19,07/09/2015 06:51:39,4.78,30/08/2015 17:39:07,2.79,30/08/2015 00:17:36,3.94,01/10/2015 00:33:18,6.14,08/09/2015 16:40:47,5.30,16/09/2015 07:27:59,8.56,19/08/2015 19:35:21,8.87
,10/09/2015 16:12:39,3.03,07/09/2015 08:15:47,4.95,30/08/2015 18:40:12,2.96,30/08/2015 01:17:53,3.94,01/10/2015 01:35:46,6.47,08/09/2015 17:40:53,5.14,16/09/2015 08:30:07,8.73,19/08/2015 20:42:29,8.87
,10/09/2015 16:20:44,3.69,07/09/2015 09:18:07,4.95,30/08/2015 19:40:18,2.79,30/08/2015 02:40:16,3.94,01/10/2015 02:38:55,6.47,08/09/2015 18:42:31,5.14,16/09/2015 09:30:14,8.73,19/08/2015 21:46:38,8.87
,10/09/2015 16:28:46,4.36,07/09/2015 09:54:14,4.44,30/08/2015 20:44:23,2.96,30/08/2015 03:46:35,3.94,01/10/2015 03:40:04,6.30,08/09/2015 19:42:49,5.14,16/09/2015 10:30:21,8.56,19/08/2015 22:59:48,8.87
,10/09/2015 16:42:50,3.69,07/09/2015 09:58:15,3.94,30/08/2015 21:45:29,2.79,30/08/2015 04:51:54,3.94,01/10/2015 04:40:13,6.47,08/09/2015 20:44:01,5.30,16/09/2015 11:38:29,8.56,19/08/2015 23:59:57,9.04
,10/09/2015 17:15:59,3.03,07/09/2015 10:00:15,3.43,30/08/2015 22:45:34,2.79,30/08/2015 06:02:06,3.94,01/10/2015 05:45:23,6.30,08/09/2015 20:50:02,4.65,16/09/2015 13:00:39,8.56,20/08/2015 01:06:05,8.87
,10/09/2015 18:21:17,2.86,07/09/2015 10:05:16,2.92,30/08/2015 23:45:39,2.79,30/08/2015 07:09:12,3.94,01/10/2015 06:45:31,6.47,08/09/2015 20:56:02,3.99,16/09/2015 14:04:15,8.90,20/08/2015 02:10:13,9.21
,10/09/2015 18:33:57,3.53,07/09/2015 10:13:18,2.42,31/08/2015 00:45:45,2.96,30/08/2015 08:21:18,3.94,01/10/2015 07:48:00,6.47,08/09/2015 21:04:04,3.33,16/09/2015 15:07:32,8.73,20/08/2015 03:10:20,9.04
,10/09/2015 18:39:58,4.19,07/09/2015 10:35:22,1.91,31/08/2015 01:46:50,2.96,30/08/2015 09:24:24,3.94,01/10/2015 08:49:07,6.30,08/09/2015 21:28:07,2.68,16/09/2015 16:07:39,8.73,20/08/2015 04:18:44,8.87
,10/09/2015 18:50:01,4.85,07/09/2015 11:36:35,2.08,31/08/2015 02:47:56,2.79,30/08/2015 10:27:29,3.94,01/10/2015 09:50:15,6.30,08/09/2015 22:32:14,2.51,16/09/2015 17:18:50,8.73,20/08/2015 05:18:53,9.04
,10/09/2015 19:13:05,5.52,07/09/2015 12:43:49,2.08,31/08/2015 03:48:01,2.79,30/08/2015 11:39:35,3.94,01/10/2015 10:56:22,6.30,08/09/2015 23:45:22,2.51,16/09/2015 18:44:02,8.90,20/08/2015 06:23:09,8.87
,10/09/2015 19:37:10,4.85,07/09/2015 14:00:05,2.08,31/08/2015 04:49:06,2.96,30/08/2015 12:39:41,3.77,01/10/2015 11:58:39,6.30,09/09/2015 00:45:29,2.68,16/09/2015 20:09:14,8.90,20/08/2015 07:24:41,9.04
,10/09/2015 19:43:11,4.19,07/09/2015 15:00:17,1.74,31/08/2015 05:51:11,2.96,30/08/2015 13:41:46,3.94,01/10/2015 12:58:57,6.30,09/09/2015 01:57:37,2.51,16/09/2015 21:16:23,8.90,20/08/2015 08:25:00,9.04
,10/09/2015 19:53:12,3.53,07/09/2015 16:04:30,2.08,31/08/2015 06:53:17,2.79,30/08/2015 14:41:51,3.94,01/10/2015 14:01:16,6.47,09/09/2015 02:59:43,2.68,16/09/2015 22:18:31,8.90,20/08/2015 09:13:15,8.54
,10/09/2015 20:58:23,2.86,07/09/2015 17:10:44,2.08,31/08/2015 07:55:22,2.79,30/08/2015 15:44:57,3.94,01/10/2015 15:24:47,6.47,09/09/2015 03:59:47,2.51,16/09/2015 23:23:40,8.90,20/08/2015 09:15:15,8.03
,10/09/2015 21:58:32,2.86,07/09/2015 18:14:58,2.08,31/08/2015 09:07:28,2.96,30/08/2015 16:45:02,3.94,01/10/2015 16:25:28,6.30,09/09/2015 04:59:52,2.51,17/09/2015 00:26:48,8.90,20/08/2015 09:17:16,7.53
,10/09/2015 22:58:42,3.03,07/09/2015 19:41:16,2.08,31/08/2015 10:07:34,2.96,30/08/2015 17:45:07,3.61,01/10/2015 17:25:35,6.47,09/09/2015 05:59:57,2.51,17/09/2015 01:48:00,8.56,20/08/2015 09:20:17,6.86
,10/09/2015 23:58:51,2.86,07/09/2015 21:07:34,1.74,31/08/2015 11:10:39,2.96,30/08/2015 19:09:15,3.94,01/10/2015 18:31:43,6.30,09/09/2015 07:01:02,2.51,17/09/2015 02:59:31,8.56,20/08/2015 09:24:18,6.35
,11/09/2015 01:00:01,2.86,07/09/2015 21:26:39,2.25,31/08/2015 12:16:45,2.79,30/08/2015 20:09:20,3.77,01/10/2015 19:35:51,6.30,09/09/2015 07:20:18,3.17,17/09/2015 04:42:06,8.73,20/08/2015 09:28:19,5.85
,11/09/2015 02:01:11,2.86,07/09/2015 21:29:39,2.75,31/08/2015 13:18:50,2.79,30/08/2015 21:12:26,3.94,01/10/2015 20:35:58,6.47,09/09/2015 07:24:19,3.83,17/09/2015 05:53:27,8.73,20/08/2015 09:35:21,5.35
,11/09/2015 03:01:20,2.86,07/09/2015 21:53:47,2.25,31/08/2015 14:18:55,2.96,30/08/2015 22:17:31,3.94,01/10/2015 21:37:06,6.30,09/09/2015 07:31:21,4.48,17/09/2015 06:57:46,8.73,20/08/2015 09:43:24,4.84
,11/09/2015 04:01:30,2.86,08/09/2015 00:20:16,2.08,31/08/2015 15:19:00,2.96,30/08/2015 23:28:38,3.94,01/10/2015 22:37:29,6.47,09/09/2015 07:48:26,5.14,17/09/2015 07:59:03,8.90,20/08/2015 10:13:32,4.34
,11/09/2015 05:03:40,2.86,08/09/2015 01:27:21,2.08,31/08/2015 16:20:06,2.96,31/08/2015 00:33:43,3.94,01/10/2015 23:45:52,6.14,09/09/2015 08:50:00,5.30,17/09/2015 09:14:25,8.73,20/08/2015 11:48:06,4.51
,11/09/2015 06:05:49,2.86,08/09/2015 02:32:26,1.74,31/08/2015 17:21:11,2.96,31/08/2015 01:39:49,3.94,02/10/2015 00:56:28,6.47,09/09/2015 09:51:05,5.14,17/09/2015 10:26:47,8.73,20/08/2015 12:51:25,4.51
,11/09/2015 07:05:59,3.03,08/09/2015 03:32:31,1.91,31/08/2015 18:21:16,2.96,31/08/2015 02:58:57,3.94,02/10/2015 02:02:40,6.47,09/09/2015 10:57:09,5.14,17/09/2015 11:28:04,8.73,20/08/2015 14:13:47,4.17
,11/09/2015 08:11:08,3.03,08/09/2015 04:14:34,2.42,31/08/2015 19:23:21,2.79,31/08/2015 04:05:02,3.94,02/10/2015 03:24:55,6.47,09/09/2015 12:13:15,5.14,17/09/2015 12:34:24,8.73,20/08/2015 15:37:50,4.17
,11/09/2015 09:13:18,2.86,08/09/2015 04:17:35,2.92,31/08/2015 20:26:27,2.96,31/08/2015 05:36:10,3.94,02/10/2015 04:30:07,6.47,09/09/2015 13:15:19,5.47,17/09/2015 13:51:46,9.06,20/08/2015 16:56:53,4.17
,11/09/2015 10:18:29,3.03,08/09/2015 04:20:36,3.43,31/08/2015 21:27:32,2.96,31/08/2015 06:40:16,3.61,02/10/2015 05:55:22,6.14,09/09/2015 14:32:25,5.14,17/09/2015 15:00:06,8.73,20/08/2015 17:57:55,4.17
,11/09/2015 11:19:39,2.86,08/09/2015 04:26:38,3.94,31/08/2015 22:27:37,2.96,31/08/2015 07:40:21,3.94,02/10/2015 06:55:33,6.47,09/09/2015 16:09:31,5.14,17/09/2015 16:01:27,8.73,20/08/2015 18:59:57,4.17
,11/09/2015 12:19:49,3.03,08/09/2015 04:34:40,4.44,31/08/2015 23:35:43,2.96,31/08/2015 08:43:26,3.61,02/10/2015 08:30:51,6.47,09/09/2015 17:17:53,5.14,17/09/2015 17:02:46,8.73,20/08/2015 20:10:59,4.17
,11/09/2015 13:23:00,2.86,08/09/2015 05:09:56,4.95,01/09/2015 00:42:48,2.96,31/08/2015 09:43:32,3.77,02/10/2015 09:32:02,6.30,09/09/2015 18:21:12,5.14,17/09/2015 18:33:14,8.90,20/08/2015 22:21:03,4.17
,11/09/2015 14:25:09,3.03,08/09/2015 06:17:47,4.95,01/09/2015 01:42:53,2.96,31/08/2015 10:45:37,3.77,02/10/2015 10:44:15,6.47,09/09/2015 19:26:31,5.30,17/09/2015 19:41:35,8.56,20/08/2015 23:22:05,4.17
,11/09/2015 14:34:12,3.69,08/09/2015 07:18:05,4.95,01/09/2015 02:50:59,2.96,31/08/2015 11:47:42,3.94,02/10/2015 11:47:42,6.47,09/09/2015 20:27:49,5.14,17/09/2015 20:41:53,8.90,20/08/2015 23:56:14,4.67
,11/09/2015 14:42:13,4.36,08/09/2015 08:19:23,4.78,01/09/2015 03:53:05,2.96,31/08/2015 13:01:49,3.61,02/10/2015 12:54:02,6.30,09/09/2015 21:30:08,5.14,17/09/2015 21:50:28,8.56,20/08/2015 23:59:16,5.18
,11/09/2015 14:55:14,5.02,08/09/2015 09:19:40,4.95,01/09/2015 04:59:10,2.96,31/08/2015 14:03:54,3.61,02/10/2015 13:58:23,6.30,09/09/2015 22:41:29,5.14,17/09/2015 22:56:40,8.73,21/08/2015 00:11:17,4.67
,11/09/2015 15:56:22,5.19,08/09/2015 10:20:03,4.78,01/09/2015 05:59:16,2.96,31/08/2015 15:03:59,3.61,02/10/2015 15:20:44,6.47,09/09/2015 23:45:06,5.47,18/09/2015 00:02:51,8.73,21/08/2015 01:20:25,4.51
,11/09/2015 16:56:35,5.52,08/09/2015 11:45:55,4.95,01/09/2015 07:04:21,2.96,31/08/2015 16:04:04,3.77,02/10/2015 16:25:06,6.30,10/09/2015 00:55:22,5.14,18/09/2015 01:05:02,8.73,21/08/2015 01:23:25,5.18
,11/09/2015 17:56:55,5.52,08/09/2015 12:48:13,4.95,01/09/2015 08:07:27,2.96,31/08/2015 17:04:09,3.77,02/10/2015 17:25:23,6.30,10/09/2015 02:03:30,5.14,18/09/2015 02:06:13,8.73,21/08/2015 01:25:26,5.85
,11/09/2015 18:58:01,5.68,08/09/2015 13:55:32,4.95,01/09/2015 09:15:32,2.96,31/08/2015 18:09:15,3.61,02/10/2015 18:25:41,6.30,10/09/2015 03:26:19,5.47,18/09/2015 03:09:25,8.73,21/08/2015 01:28:21,6.35
,11/09/2015 20:00:06,5.68,08/09/2015 14:57:50,4.95,01/09/2015 10:15:37,2.79,31/08/2015 19:12:20,3.77,02/10/2015 19:25:59,6.30,10/09/2015 04:28:26,5.14,18/09/2015 04:11:37,8.73,21/08/2015 01:31:20,6.86
,11/09/2015 21:01:10,5.68,08/09/2015 16:11:11,4.95,01/09/2015 11:16:43,2.96,31/08/2015 20:13:26,3.61,02/10/2015 20:26:17,6.30,10/09/2015 05:28:33,5.30,18/09/2015 05:19:48,8.73,21/08/2015 01:35:21,7.36
,11/09/2015 22:01:15,5.68,08/09/2015 17:16:29,4.95,01/09/2015 12:28:49,2.96,31/08/2015 21:19:31,3.61,02/10/2015 21:27:35,6.30,10/09/2015 06:29:05,5.14,18/09/2015 06:23:00,8.73,21/08/2015 01:43:50,7.87
,11/09/2015 23:03:19,5.68,08/09/2015 18:20:47,4.95,01/09/2015 13:32:54,2.96,31/08/2015 22:19:36,3.61,02/10/2015 22:27:53,6.30,10/09/2015 07:29:19,5.30,18/09/2015 07:26:11,8.73,21/08/2015 01:53:53,8.37
,12/09/2015 00:05:23,5.52,08/09/2015 19:30:18,4.95,01/09/2015 14:34:00,2.96,31/08/2015 23:19:41,3.61,02/10/2015 23:29:09,6.30,10/09/2015 08:29:46,5.30,18/09/2015 08:45:25,8.73,21/08/2015 02:08:57,7.87
,12/09/2015 01:05:28,5.68,08/09/2015 20:35:38,4.95,01/09/2015 15:36:05,2.96,01/09/2015 00:21:47,3.61,03/10/2015 00:31:31,6.30,10/09/2015 09:29:59,5.30,18/09/2015 09:45:36,8.73,21/08/2015 02:11:58,7.19
,12/09/2015 02:06:32,5.52,08/09/2015 20:48:42,4.44,01/09/2015 16:37:10,2.79,01/09/2015 01:21:52,3.61,03/10/2015 01:33:44,6.30,10/09/2015 10:43:08,5.14,18/09/2015 10:59:50,8.73,21/08/2015 02:14:59,6.69
,12/09/2015 03:18:38,5.68,08/09/2015 20:51:43,3.94,01/09/2015 17:37:16,2.96,01/09/2015 02:23:57,3.61,03/10/2015 02:33:56,6.47,10/09/2015 11:51:16,5.14,18/09/2015 12:05:16,8.56,21/08/2015 02:19:00,6.19
,12/09/2015 04:20:42,5.68,08/09/2015 20:54:44,3.43,01/09/2015 18:42:21,2.96,01/09/2015 03:24:02,3.77,03/10/2015 03:51:11,6.30,10/09/2015 13:04:25,5.14,18/09/2015 13:45:24,8.90,21/08/2015 02:24:01,5.68
,12/09/2015 05:21:47,5.52,08/09/2015 20:59:45,2.92,01/09/2015 19:42:26,2.79,01/09/2015 04:26:08,3.61,03/10/2015 04:51:24,6.30,10/09/2015 14:18:34,5.14,18/09/2015 14:45:30,8.56,21/08/2015 02:29:03,5.18
,12/09/2015 06:23:51,5.68,08/09/2015 21:06:47,2.42,01/09/2015 20:53:32,2.96,01/09/2015 05:29:13,3.61,03/10/2015 05:53:35,6.30,10/09/2015 14:42:36,4.48,18/09/2015 15:56:36,8.90,21/08/2015 02:43:07,4.67
,12/09/2015 07:24:56,5.68,08/09/2015 21:35:55,1.91,01/09/2015 22:02:38,2.96,01/09/2015 06:30:18,3.61,03/10/2015 06:57:48,6.30,10/09/2015 14:48:36,3.83,18/09/2015 17:00:59,8.56,21/08/2015 03:02:13,5.35
,12/09/2015 08:29:05,5.68,08/09/2015 22:42:13,2.08,01/09/2015 23:07:44,2.96,01/09/2015 07:33:24,3.61,03/10/2015 08:03:11,6.30,10/09/2015 14:58:37,3.17,18/09/2015 18:01:22,8.73,21/08/2015 03:04:14,5.85
,12/09/2015 09:25:11,5.02,08/09/2015 23:51:32,2.08,02/09/2015 00:08:49,2.96,01/09/2015 08:34:29,3.61,03/10/2015 09:22:30,6.30,10/09/2015 16:11:40,2.51,18/09/2015 19:27:45,8.73,21/08/2015 03:06:15,6.35
,12/09/2015 09:31:12,4.36,09/09/2015 01:05:52,2.08,02/09/2015 01:14:55,2.96,01/09/2015 09:34:34,3.61,03/10/2015 10:22:45,6.30,10/09/2015 16:16:46,3.17,18/09/2015 20:28:56,9.06,21/08/2015 03:09:16,6.86
,12/09/2015 09:41:13,3.69,09/09/2015 02:12:07,2.08,02/09/2015 02:18:00,2.96,01/09/2015 10:38:39,3.77,03/10/2015 11:24:00,6.30,10/09/2015 16:20:47,3.83,18/09/2015 21:30:08,8.73,21/08/2015 03:12:17,7.36
,12/09/2015 10:07:16,3.03,09/09/2015 03:23:11,2.08,02/09/2015 03:19:06,2.96,01/09/2015 11:39:45,3.61,03/10/2015 12:24:44,6.47,10/09/2015 16:25:47,4.48,18/09/2015 23:18:30,8.90,21/08/2015 03:17:18,7.87
,12/09/2015 11:14:23,2.86,09/09/2015 04:41:15,2.08,02/09/2015 04:19:11,2.79,01/09/2015 12:39:50,3.77,03/10/2015 13:25:02,6.30,10/09/2015 16:38:49,3.83,19/09/2015 00:19:48,8.73,21/08/2015 03:27:19,8.37
,12/09/2015 12:14:30,2.86,09/09/2015 06:06:20,2.08,02/09/2015 05:33:17,2.96,01/09/2015 13:40:55,3.61,03/10/2015 14:27:20,6.30,10/09/2015 16:47:50,3.17,19/09/2015 01:22:06,8.56,21/08/2015 04:27:27,8.87
,12/09/2015 13:16:36,2.86,09/09/2015 07:19:09,2.25,02/09/2015 06:33:22,2.96,01/09/2015 14:43:00,3.61,03/10/2015 15:32:53,6.30,10/09/2015 17:41:56,2.51,19/09/2015 02:25:30,8.56,21/08/2015 05:35:35,8.87
,12/09/2015 14:16:42,2.86,09/09/2015 07:22:11,2.75,02/09/2015 07:35:28,2.96,01/09/2015 15:45:06,3.61,03/10/2015 16:35:01,6.30,10/09/2015 18:30:09,3.17,19/09/2015 03:34:05,9.06,21/08/2015 06:35:48,8.87
,12/09/2015 15:25:50,2.86,09/09/2015 07:25:12,3.26,02/09/2015 08:41:33,2.62,01/09/2015 16:45:11,3.77,03/10/2015 17:43:10,6.47,10/09/2015 18:34:10,3.99,19/09/2015 04:36:24,8.73,21/08/2015 07:36:09,9.04
,12/09/2015 16:28:57,2.86,09/09/2015 07:29:13,3.77,02/09/2015 09:43:39,2.96,01/09/2015 17:50:17,3.61,03/10/2015 19:30:23,6.14,10/09/2015 18:42:11,4.65,19/09/2015 05:42:45,8.90,21/08/2015 08:37:28,9.21
,12/09/2015 17:29:04,3.03,09/09/2015 07:38:14,4.27,02/09/2015 11:04:46,2.96,01/09/2015 18:50:22,3.61,03/10/2015 20:32:38,6.47,10/09/2015 19:10:14,5.30,19/09/2015 07:16:13,8.90,21/08/2015 09:45:49,8.87
,12/09/2015 18:32:11,2.86,09/09/2015 08:01:19,4.78,02/09/2015 12:07:51,2.79,01/09/2015 19:51:27,3.77,03/10/2015 21:34:41,6.30,10/09/2015 19:35:17,4.65,19/09/2015 08:25:38,8.90,21/08/2015 11:12:15,9.21
,12/09/2015 19:35:17,2.86,09/09/2015 09:10:29,4.61,02/09/2015 13:11:57,2.96,01/09/2015 20:58:33,3.61,03/10/2015 22:35:44,6.30,10/09/2015 19:42:17,3.99,19/09/2015 09:50:53,8.73,21/08/2015 12:27:47,8.87
,12/09/2015 20:36:24,2.86,09/09/2015 10:10:31,4.78,02/09/2015 14:12:02,2.79,01/09/2015 21:58:38,3.77,03/10/2015 23:36:48,6.30,10/09/2015 19:49:18,3.33,19/09/2015 10:58:07,8.73,21/08/2015 12:29:47,8.37
,12/09/2015 21:36:31,3.03,09/09/2015 11:10:33,4.78,02/09/2015 15:16:07,2.96,01/09/2015 23:02:43,3.61,04/10/2015 00:37:52,6.30,10/09/2015 20:14:21,2.68,19/09/2015 12:15:22,8.73,21/08/2015 12:31:47,7.87
,12/09/2015 21:58:34,3.69,09/09/2015 12:11:34,4.95,02/09/2015 16:16:12,2.96,02/09/2015 00:02:49,3.77,04/10/2015 01:38:56,6.47,10/09/2015 21:14:26,2.68,19/09/2015 13:23:35,8.73,21/08/2015 12:33:47,7.36
,12/09/2015 22:04:35,4.36,09/09/2015 13:12:35,4.95,02/09/2015 17:16:18,2.79,02/09/2015 01:02:54,3.61,04/10/2015 02:39:00,6.47,10/09/2015 22:20:33,2.51,19/09/2015 14:24:47,8.73,21/08/2015 12:36:48,6.86
,12/09/2015 22:16:36,5.02,09/09/2015 14:17:36,4.95,02/09/2015 18:17:23,2.96,02/09/2015 02:02:59,3.61,04/10/2015 03:41:04,6.30,10/09/2015 23:21:40,2.68,19/09/2015 15:28:00,8.73,21/08/2015 12:39:48,6.19
,12/09/2015 23:18:44,5.19,09/09/2015 15:17:37,4.78,02/09/2015 19:17:28,2.96,02/09/2015 03:04:04,3.61,04/10/2015 04:46:07,6.30,11/09/2015 00:22:47,2.68,19/09/2015 16:35:14,8.73,21/08/2015 12:46:48,5.68
,13/09/2015 00:18:51,5.35,09/09/2015 16:18:47,4.95,02/09/2015 20:17:33,2.79,02/09/2015 04:05:10,3.61,04/10/2015 05:49:11,6.30,11/09/2015 01:22:52,2.51,19/09/2015 17:41:26,8.73,21/08/2015 12:51:48,5.18
,13/09/2015 01:20:59,5.02,09/09/2015 17:22:05,4.95,02/09/2015 21:17:38,2.79,02/09/2015 05:10:15,3.77,04/10/2015 06:51:14,6.30,11/09/2015 02:22:59,2.68,19/09/2015 18:42:45,8.90,21/08/2015 13:07:49,4.67
,13/09/2015 02:21:06,5.02,09/09/2015 18:28:25,4.95,02/09/2015 22:17:43,2.96,02/09/2015 06:11:20,3.77,04/10/2015 07:51:18,6.47,11/09/2015 03:29:06,2.51,19/09/2015 20:19:15,9.06,21/08/2015 14:39:52,4.51
,13/09/2015 03:21:13,5.19,09/09/2015 19:28:43,4.95,02/09/2015 23:17:49,2.79,02/09/2015 07:11:26,3.77,04/10/2015 08:52:21,6.47,11/09/2015 04:29:13,2.51,19/09/2015 21:19:33,8.73,21/08/2015 15:56:54,4.17
,13/09/2015 04:29:31,5.52,09/09/2015 20:30:01,4.95,03/09/2015 00:24:54,2.96,02/09/2015 08:13:31,3.77,04/10/2015 09:56:25,6.30,11/09/2015 05:29:19,2.51,19/09/2015 22:19:51,8.56,21/08/2015 17:07:56,4.17
,13/09/2015 05:30:38,5.68,09/09/2015 21:32:19,4.95,03/09/2015 01:27:00,2.96,02/09/2015 09:13:36,3.61,04/10/2015 10:57:29,6.47,11/09/2015 06:29:25,2.51,19/09/2015 23:20:33,8.73,21/08/2015 17:44:13,4.67
,13/09/2015 06:32:46,5.68,09/09/2015 22:37:38,4.95,03/09/2015 02:27:05,2.96,02/09/2015 10:14:41,3.77,04/10/2015 12:00:33,6.30,11/09/2015 07:29:31,2.51,20/09/2015 00:31:04,8.73,21/08/2015 17:47:14,5.35
,13/09/2015 07:34:21,5.68,09/09/2015 23:41:52,4.95,03/09/2015 03:28:10,2.96,02/09/2015 11:15:47,3.61,04/10/2015 13:00:53,6.30,11/09/2015 08:29:38,2.68,20/09/2015 01:35:17,8.73,21/08/2015 17:50:15,5.85
,13/09/2015 09:01:46,5.35,10/09/2015 00:43:13,4.78,03/09/2015 04:28:15,2.79,02/09/2015 12:18:52,3.61,04/10/2015 14:01:08,6.30,11/09/2015 09:30:44,2.51,20/09/2015 02:38:29,8.73,21/08/2015 17:52:15,6.35
,13/09/2015 10:51:18,5.35,10/09/2015 01:48:31,4.95,03/09/2015 05:28:20,2.96,02/09/2015 13:18:57,3.61,04/10/2015 15:11:25,6.47,11/09/2015 10:31:51,2.51,20/09/2015 03:45:41,8.73,21/08/2015 17:56:17,6.86
,13/09/2015 11:55:37,5.35,10/09/2015 02:50:04,4.95,03/09/2015 06:29:26,2.96,02/09/2015 14:20:02,3.77,04/10/2015 16:53:17,6.47,11/09/2015 11:36:57,2.51,20/09/2015 04:47:16,8.73,21/08/2015 18:00:18,7.36
,13/09/2015 13:08:58,5.35,10/09/2015 03:50:16,4.95,03/09/2015 07:31:31,2.96,02/09/2015 15:22:08,3.61,04/10/2015 18:06:35,6.14,11/09/2015 12:37:04,2.51,20/09/2015 05:56:37,9.06,21/08/2015 18:07:20,7.87
,13/09/2015 14:43:25,5.35,10/09/2015 04:53:31,4.95,03/09/2015 08:36:37,2.96,02/09/2015 16:22:13,3.77,04/10/2015 19:09:07,6.47,11/09/2015 13:37:11,2.68,20/09/2015 07:12:00,8.73,21/08/2015 18:14:22,8.37
,13/09/2015 15:44:43,5.35,10/09/2015 05:53:54,4.78,03/09/2015 09:38:42,2.96,02/09/2015 17:22:18,3.61,04/10/2015 20:09:14,6.47,11/09/2015 14:31:17,3.33,20/09/2015 08:17:20,9.06,21/08/2015 18:41:31,8.87
,13/09/2015 16:45:01,5.52,10/09/2015 06:55:06,4.95,03/09/2015 10:39:47,2.96,02/09/2015 18:22:23,3.61,04/10/2015 21:09:21,6.30,11/09/2015 14:35:18,3.99,20/09/2015 09:18:39,8.73,21/08/2015 19:42:54,9.04
,13/09/2015 17:46:28,5.52,10/09/2015 07:56:27,4.78,03/09/2015 11:43:53,2.79,02/09/2015 19:23:29,3.77,04/10/2015 22:11:28,6.30,11/09/2015 14:45:19,4.65,20/09/2015 10:39:04,8.73,21/08/2015 20:52:05,9.21
,13/09/2015 19:00:53,5.68,10/09/2015 08:56:34,4.78,03/09/2015 12:43:58,2.96,02/09/2015 20:27:34,3.61,04/10/2015 23:14:50,6.30,11/09/2015 15:46:26,5.14,20/09/2015 12:14:33,8.73,21/08/2015 21:52:12,8.87
,13/09/2015 20:09:09,5.68,10/09/2015 09:59:00,4.95,03/09/2015 13:44:03,2.96,02/09/2015 21:27:39,3.77,05/10/2015 00:15:08,6.47,11/09/2015 16:51:47,5.30,20/09/2015 13:28:56,8.73,21/08/2015 22:53:50,8.87
,13/09/2015 21:12:25,5.68,10/09/2015 11:01:07,4.78,03/09/2015 14:46:08,2.96,02/09/2015 22:27:44,3.61,05/10/2015 01:34:27,6.47,11/09/2015 17:52:12,5.30,20/09/2015 14:31:15,8.90,21/08/2015 23:55:13,8.87
,13/09/2015 22:15:40,5.68,10/09/2015 12:05:14,4.78,03/09/2015 15:38:13,221.39,02/09/2015 23:27:49,3.77,05/10/2015 02:35:45,6.47,11/09/2015 18:53:35,5.14,20/09/2015 14:52:21,8.23,22/08/2015 00:56:21,8.87
,13/09/2015 23:16:22,5.68,10/09/2015 13:05:21,4.78,03/09/2015 18:52:32,3.46,03/09/2015 00:28:55,3.61,05/10/2015 03:57:09,6.47,11/09/2015 19:53:53,5.30,20/09/2015 14:56:23,7.57,22/08/2015 01:56:28,9.04
,14/09/2015 00:16:35,5.52,10/09/2015 14:06:28,4.95,03/09/2015 19:02:46,3.96,03/09/2015 01:33:00,3.61,05/10/2015 05:00:28,6.47,11/09/2015 20:55:12,5.14,20/09/2015 15:01:24,6.90,22/08/2015 02:56:36,9.21
,14/09/2015 01:19:48,5.35,10/09/2015 14:40:32,4.27,03/09/2015 19:07:47,4.46,03/09/2015 02:36:06,3.61,05/10/2015 06:01:47,6.47,11/09/2015 21:57:30,5.14,20/09/2015 15:09:26,6.24,22/08/2015 03:58:44,9.21
,14/09/2015 02:39:06,5.35,10/09/2015 14:43:32,3.77,03/09/2015 19:14:48,4.96,03/09/2015 03:41:11,3.61,05/10/2015 07:07:06,6.47,11/09/2015 22:59:49,5.14,20/09/2015 15:23:31,5.58,22/08/2015 04:58:51,9.21
,14/09/2015 03:48:21,5.35,10/09/2015 14:47:33,3.26,03/09/2015 19:25:49,5.46,03/09/2015 04:41:16,3.61,05/10/2015 08:11:25,6.47,12/09/2015 00:07:09,5.14,20/09/2015 16:27:50,5.08,22/08/2015 05:58:59,9.21
,14/09/2015 04:53:35,5.68,10/09/2015 14:52:33,2.75,03/09/2015 19:45:51,5.96,03/09/2015 06:00:23,3.61,05/10/2015 09:16:44,6.14,12/09/2015 01:18:30,5.14,20/09/2015 17:29:08,5.24,22/08/2015 07:03:07,9.21
,14/09/2015 06:15:00,5.35,10/09/2015 15:03:34,2.25,03/09/2015 19:48:51,5.46,03/09/2015 07:01:28,3.61,05/10/2015 10:34:07,6.47,12/09/2015 02:18:48,5.30,20/09/2015 17:58:35,5.91,22/08/2015 08:04:15,9.21
,14/09/2015 07:18:20,5.68,10/09/2015 16:06:38,2.08,03/09/2015 19:51:52,4.96,03/09/2015 08:01:34,3.77,05/10/2015 11:37:25,6.47,12/09/2015 03:26:08,5.14,20/09/2015 18:04:36,6.57,22/08/2015 09:07:23,9.21
,14/09/2015 08:18:38,5.52,10/09/2015 16:16:43,2.58,03/09/2015 19:52:56,221.39,03/09/2015 09:03:39,3.61,05/10/2015 12:38:39,6.47,12/09/2015 04:32:28,5.14,20/09/2015 18:10:37,7.24,22/08/2015 10:16:15,9.21
,14/09/2015 09:18:55,5.52,10/09/2015 16:19:44,3.09,04/09/2015 09:48:12,3.29,03/09/2015 10:03:44,3.77,05/10/2015 13:44:47,6.14,12/09/2015 05:40:48,5.14,20/09/2015 18:16:39,7.90,22/08/2015 11:18:34,9.04
,14/09/2015 10:21:11,5.52,10/09/2015 16:24:45,3.60,04/09/2015 10:04:12,2.79,03/09/2015 11:03:49,3.77,05/10/2015 14:46:55,6.47,12/09/2015 06:41:06,5.30,20/09/2015 18:38:44,8.56,22/08/2015 12:18:53,9.04
,14/09/2015 11:22:26,5.68,10/09/2015 16:38:49,3.09,04/09/2015 11:05:13,2.79,03/09/2015 12:07:55,3.61,05/10/2015 15:51:03,6.47,12/09/2015 07:46:25,5.14,20/09/2015 20:15:09,8.56,22/08/2015 13:20:12,8.87
,14/09/2015 12:23:43,5.52,10/09/2015 16:43:50,2.58,04/09/2015 12:05:15,2.79,03/09/2015 13:08:00,3.61,05/10/2015 17:17:46,6.14,12/09/2015 08:50:42,5.14,20/09/2015 21:15:30,8.73,22/08/2015 14:20:30,8.87
,14/09/2015 13:25:57,5.68,10/09/2015 16:57:54,2.08,04/09/2015 13:08:16,2.96,03/09/2015 14:09:05,3.61,05/10/2015 18:17:54,6.30,12/09/2015 09:27:47,4.32,20/09/2015 22:18:58,9.06,22/08/2015 15:33:16,9.04
,14/09/2015 14:27:13,5.68,10/09/2015 17:58:11,2.08,04/09/2015 13:22:17,3.46,03/09/2015 15:09:10,3.77,05/10/2015 19:19:04,6.47,12/09/2015 09:34:47,3.66,20/09/2015 23:24:16,8.73,22/08/2015 16:39:37,9.21
,14/09/2015 15:28:33,5.52,10/09/2015 18:30:56,2.58,04/09/2015 13:30:18,3.96,03/09/2015 15:38:13,220.25,05/10/2015 20:29:15,6.47,12/09/2015 09:45:49,3.01,21/09/2015 00:27:35,8.73,22/08/2015 17:39:44,9.04
,14/09/2015 16:29:51,5.68,10/09/2015 18:33:57,3.26,04/09/2015 13:40:28,4.46,03/09/2015 18:52:32,4.27,05/10/2015 21:29:27,6.47,12/09/2015 11:35:00,2.51,21/09/2015 01:27:52,8.56,22/08/2015 18:49:52,9.21
,14/09/2015 17:30:08,5.68,10/09/2015 18:39:58,3.94,04/09/2015 13:45:30,4.96,03/09/2015 19:02:46,4.92,05/10/2015 22:33:06,6.30,12/09/2015 12:35:07,2.68,21/09/2015 02:28:08,8.73,22/08/2015 19:53:00,8.87
,14/09/2015 18:31:31,5.68,10/09/2015 18:51:01,4.44,04/09/2015 13:59:33,5.46,03/09/2015 19:05:47,5.74,05/10/2015 23:34:23,6.30,12/09/2015 13:35:13,2.51,21/09/2015 03:56:39,8.56,22/08/2015 21:09:02,9.21
,14/09/2015 19:31:48,5.52,10/09/2015 19:38:10,3.77,04/09/2015 15:01:54,5.80,03/09/2015 19:09:47,6.40,06/10/2015 00:36:42,6.30,12/09/2015 14:36:20,2.68,21/09/2015 04:59:05,8.73,22/08/2015 22:18:23,9.21
,14/09/2015 20:32:05,5.52,10/09/2015 19:43:11,3.09,04/09/2015 16:02:11,5.80,03/09/2015 19:14:48,7.05,06/10/2015 01:36:59,6.47,12/09/2015 15:42:27,2.51,21/09/2015 06:02:25,9.06,22/08/2015 23:19:43,9.21
,14/09/2015 21:32:22,5.68,10/09/2015 19:49:12,2.58,04/09/2015 17:04:19,5.63,03/09/2015 19:25:49,7.71,06/10/2015 02:39:14,6.30,12/09/2015 16:43:34,2.51,21/09/2015 07:11:47,9.06,23/08/2015 00:20:01,8.87
,14/09/2015 22:32:39,5.52,10/09/2015 20:05:14,2.08,04/09/2015 18:04:27,5.96,03/09/2015 19:49:52,7.05,06/10/2015 03:42:34,6.47,12/09/2015 17:45:41,2.51,21/09/2015 08:17:08,8.73,23/08/2015 01:22:32,8.87
,14/09/2015 23:38:57,5.68,10/09/2015 21:28:28,2.08,04/09/2015 19:08:34,5.63,03/09/2015 19:52:56,220.25,06/10/2015 04:50:42,6.47,12/09/2015 18:45:48,2.51,21/09/2015 09:49:37,8.73,23/08/2015 02:22:51,9.04
,15/09/2015 00:40:14,5.52,10/09/2015 22:45:40,2.08,04/09/2015 19:52:39,5.13,04/09/2015 09:48:12,4.27,06/10/2015 05:50:50,6.30,12/09/2015 19:47:54,2.68,21/09/2015 11:07:02,8.73,23/08/2015 03:22:58,8.87
,15/09/2015 01:40:30,5.52,10/09/2015 23:45:49,2.08,04/09/2015 19:56:39,4.63,04/09/2015 10:12:12,3.61,06/10/2015 06:56:52,6.47,12/09/2015 20:56:02,2.51,21/09/2015 12:09:24,9.06,23/08/2015 04:23:07,8.87
,15/09/2015 02:41:47,5.68,11/09/2015 00:53:00,2.08,04/09/2015 20:00:40,4.13,04/09/2015 11:26:14,3.45,06/10/2015 08:08:21,6.30,12/09/2015 21:53:08,3.17,21/09/2015 13:53:57,8.90,23/08/2015 05:25:30,8.87
,15/09/2015 03:42:04,5.52,11/09/2015 02:11:13,2.08,04/09/2015 20:08:40,3.62,04/09/2015 12:26:15,3.77,06/10/2015 09:09:39,6.47,12/09/2015 21:57:09,3.83,21/09/2015 15:17:33,8.56,23/08/2015 06:27:40,9.04
,15/09/2015 04:43:21,5.68,11/09/2015 03:19:23,2.08,04/09/2015 20:23:42,3.12,04/09/2015 13:17:17,4.43,06/10/2015 10:31:01,6.14,12/09/2015 22:03:10,4.48,21/09/2015 16:28:41,8.90,23/08/2015 07:32:47,9.21
,15/09/2015 05:35:40,5.02,11/09/2015 04:19:33,2.08,04/09/2015 20:58:46,2.62,04/09/2015 13:27:18,5.09,06/10/2015 11:46:09,6.14,12/09/2015 22:52:20,5.14,21/09/2015 17:38:25,8.90,23/08/2015 08:32:55,9.04
,15/09/2015 05:41:41,4.36,11/09/2015 05:19:42,1.91,04/09/2015 21:59:53,2.62,04/09/2015 13:40:28,5.74,06/10/2015 12:52:30,6.47,12/09/2015 23:52:32,5.14,21/09/2015 18:41:34,8.90,23/08/2015 09:36:03,9.04
,15/09/2015 05:51:42,3.69,11/09/2015 06:21:52,2.08,04/09/2015 23:03:00,2.62,04/09/2015 13:44:29,6.40,06/10/2015 14:20:42,6.47,13/09/2015 00:52:45,4.81,21/09/2015 19:41:44,8.90,23/08/2015 10:46:12,9.21
,15/09/2015 06:18:47,3.03,11/09/2015 07:31:03,2.08,05/09/2015 00:03:07,2.79,04/09/2015 13:49:31,7.05,06/10/2015 15:44:05,6.47,13/09/2015 01:52:58,4.97,21/09/2015 20:44:16,8.90,23/08/2015 11:47:20,9.04
,15/09/2015 06:25:48,3.69,11/09/2015 08:31:12,1.91,05/09/2015 01:08:14,2.62,04/09/2015 13:58:33,7.71,06/10/2015 16:44:22,6.47,13/09/2015 02:53:10,4.81,21/09/2015 22:06:26,9.06,23/08/2015 12:47:28,9.21
,15/09/2015 07:02:55,3.03,11/09/2015 09:31:21,1.91,05/09/2015 02:10:22,2.62,04/09/2015 15:19:07,8.04,06/10/2015 17:49:42,6.30,13/09/2015 03:54:22,4.97,21/09/2015 23:16:34,9.06,23/08/2015 13:59:37,9.21
,15/09/2015 08:04:07,3.03,11/09/2015 10:31:31,1.91,05/09/2015 03:17:29,2.62,04/09/2015 16:19:14,8.37,06/10/2015 18:49:57,6.47,13/09/2015 04:55:10,5.30,22/09/2015 00:21:41,9.06,23/08/2015 15:01:02,9.21
,15/09/2015 09:04:16,3.03,11/09/2015 11:31:41,1.91,05/09/2015 04:23:37,2.96,04/09/2015 17:19:21,8.37,06/10/2015 19:54:16,6.47,13/09/2015 06:00:18,5.14,22/09/2015 01:21:48,9.06,23/08/2015 16:03:28,8.87
,15/09/2015 10:04:20,3.03,11/09/2015 12:32:51,2.08,05/09/2015 05:30:44,2.96,04/09/2015 18:20:29,8.37,06/10/2015 20:57:14,6.30,13/09/2015 07:06:28,5.14,22/09/2015 02:24:56,9.06,23/08/2015 17:05:58,8.87
,15/09/2015 11:09:25,2.86,11/09/2015 13:36:02,2.08,05/09/2015 06:42:52,2.96,04/09/2015 19:22:35,8.20,06/10/2015 22:05:34,6.30,13/09/2015 08:10:35,5.30,22/09/2015 03:53:06,9.06,23/08/2015 18:11:18,9.21
,15/09/2015 12:10:29,2.86,11/09/2015 14:31:11,2.58,05/09/2015 07:42:58,2.79,04/09/2015 19:50:39,7.55,06/10/2015 23:06:51,6.30,13/09/2015 09:10:42,5.14,22/09/2015 04:53:14,8.73,23/08/2015 19:11:37,9.04
,15/09/2015 13:19:34,2.86,11/09/2015 14:34:12,3.09,05/09/2015 08:43:05,2.96,04/09/2015 19:52:39,6.89,07/10/2015 00:08:09,6.47,13/09/2015 10:11:49,5.14,22/09/2015 06:05:22,8.73,23/08/2015 20:11:58,9.04
,15/09/2015 14:20:39,2.86,11/09/2015 14:39:12,3.60,05/09/2015 09:46:12,2.96,04/09/2015 19:56:39,6.07,07/10/2015 01:10:27,6.30,13/09/2015 11:11:57,5.14,22/09/2015 07:22:31,9.06,23/08/2015 21:13:06,9.21
,15/09/2015 15:28:44,2.86,11/09/2015 14:46:13,4.11,05/09/2015 10:55:19,2.96,04/09/2015 20:00:40,5.41,07/10/2015 02:10:45,6.30,13/09/2015 12:12:05,5.30,22/09/2015 08:29:38,9.06,23/08/2015 22:13:19,8.87
,15/09/2015 16:30:49,2.86,11/09/2015 15:15:16,4.61,05/09/2015 11:56:26,2.96,04/09/2015 20:04:40,4.59,07/10/2015 03:11:03,6.30,13/09/2015 13:13:12,5.14,22/09/2015 09:47:54,8.73,23/08/2015 23:13:40,9.04
,15/09/2015 17:37:54,2.86,11/09/2015 16:15:28,4.61,05/09/2015 12:56:33,2.79,04/09/2015 20:23:42,3.94,07/10/2015 04:13:25,6.47,13/09/2015 14:14:20,5.30,22/09/2015 10:08:57,7.90,24/08/2015 00:13:53,9.04
,15/09/2015 18:37:58,2.86,11/09/2015 17:15:39,4.78,05/09/2015 13:58:40,2.79,04/09/2015 21:31:49,3.77,07/10/2015 05:13:32,6.30,13/09/2015 15:15:27,5.14,22/09/2015 10:13:57,7.24,24/08/2015 01:16:01,9.04
,15/09/2015 19:39:03,2.86,11/09/2015 18:18:58,4.95,05/09/2015 15:04:46,2.96,04/09/2015 22:36:57,3.45,07/10/2015 06:19:40,6.30,13/09/2015 16:15:33,5.14,22/09/2015 10:20:58,6.57,24/08/2015 01:35:04,8.54
,15/09/2015 20:40:07,2.86,11/09/2015 19:20:02,4.95,05/09/2015 16:04:53,2.96,04/09/2015 23:49:05,3.45,07/10/2015 07:21:48,6.30,13/09/2015 17:15:40,5.14,22/09/2015 10:31:00,5.91,24/08/2015 01:37:04,8.03
,15/09/2015 21:40:12,3.19,11/09/2015 20:20:07,4.95,05/09/2015 17:07:00,2.79,05/09/2015 00:55:13,3.45,07/10/2015 08:21:55,6.47,13/09/2015 18:21:14,5.30,22/09/2015 10:58:03,5.24,24/08/2015 01:39:04,7.53
,15/09/2015 21:47:17,3.86,11/09/2015 21:25:12,4.95,05/09/2015 18:07:06,2.96,05/09/2015 02:00:20,3.45,07/10/2015 09:29:04,6.30,13/09/2015 19:22:25,5.14,22/09/2015 11:58:11,5.24,24/08/2015 01:42:04,6.86
,15/09/2015 21:54:19,4.52,11/09/2015 22:27:16,4.95,05/09/2015 19:08:13,2.79,05/09/2015 03:02:28,3.77,07/10/2015 10:37:12,6.30,13/09/2015 20:30:39,5.14,22/09/2015 12:59:20,5.08,24/08/2015 01:47:05,6.35
,15/09/2015 22:08:23,5.19,11/09/2015 23:27:21,4.78,05/09/2015 20:10:19,2.96,05/09/2015 04:02:34,3.61,07/10/2015 11:37:19,6.47,13/09/2015 21:36:52,5.14,22/09/2015 14:23:30,5.24,24/08/2015 01:51:05,5.85
,15/09/2015 23:13:41,5.35,12/09/2015 00:28:25,4.95,05/09/2015 21:13:25,2.96,05/09/2015 05:21:43,3.61,07/10/2015 12:37:26,6.30,13/09/2015 22:37:03,5.30,22/09/2015 15:34:39,5.24,24/08/2015 01:57:06,5.35
,16/09/2015 00:16:00,5.35,12/09/2015 01:31:29,4.95,05/09/2015 22:15:33,2.96,05/09/2015 06:27:50,3.61,07/10/2015 14:02:37,6.30,13/09/2015 23:37:21,5.30,22/09/2015 16:08:44,5.91,24/08/2015 02:02:07,5.85
,16/09/2015 01:21:18,5.35,12/09/2015 02:32:34,4.78,05/09/2015 23:15:39,2.96,05/09/2015 07:46:59,3.61,07/10/2015 15:03:43,6.47,14/09/2015 00:41:40,5.14,22/09/2015 16:13:45,6.57,24/08/2015 02:04:07,6.35
,16/09/2015 02:22:36,5.68,12/09/2015 03:32:39,4.95,06/09/2015 00:15:45,2.96,05/09/2015 09:06:07,3.61,07/10/2015 16:04:51,6.30,14/09/2015 01:41:57,5.14,22/09/2015 16:19:46,7.24,24/08/2015 02:07:10,6.86
,16/09/2015 03:29:55,5.68,12/09/2015 04:32:43,4.78,06/09/2015 01:16:51,2.96,05/09/2015 10:23:16,3.61,07/10/2015 17:04:58,6.30,14/09/2015 02:43:15,5.30,22/09/2015 16:30:47,7.90,24/08/2015 02:13:11,6.35
,16/09/2015 04:36:14,5.35,12/09/2015 05:33:47,4.61,06/09/2015 02:19:58,2.96,05/09/2015 11:23:22,3.77,07/10/2015 18:05:06,6.47,14/09/2015 03:49:34,5.14,22/09/2015 17:05:55,8.56,24/08/2015 02:17:13,5.85
,16/09/2015 05:36:37,5.52,12/09/2015 06:38:53,4.95,06/09/2015 03:21:05,2.96,05/09/2015 12:23:29,3.61,07/10/2015 19:06:13,6.30,14/09/2015 04:50:52,5.30,22/09/2015 18:20:22,8.56,24/08/2015 02:22:13,5.35
,16/09/2015 06:36:51,5.35,12/09/2015 07:41:57,4.95,06/09/2015 04:21:12,2.79,05/09/2015 13:23:36,3.77,07/10/2015 20:06:29,6.30,14/09/2015 05:56:11,5.14,22/09/2015 19:31:48,8.56,24/08/2015 02:35:17,5.85
,16/09/2015 07:42:06,5.35,12/09/2015 08:42:06,4.78,06/09/2015 05:24:18,2.96,05/09/2015 14:23:42,3.94,07/10/2015 21:10:37,6.30,14/09/2015 07:06:45,5.14,22/09/2015 20:46:12,8.90,24/08/2015 02:42:17,5.35
,16/09/2015 08:47:21,5.35,12/09/2015 09:25:11,4.27,06/09/2015 06:25:25,2.96,05/09/2015 15:27:49,3.94,07/10/2015 22:10:45,6.47,14/09/2015 08:10:02,5.14,22/09/2015 22:52:52,8.56,24/08/2015 02:50:18,4.84
,16/09/2015 09:51:35,5.35,12/09/2015 09:28:12,3.77,06/09/2015 07:25:32,2.79,05/09/2015 16:53:58,3.61,07/10/2015 23:11:52,6.30,14/09/2015 09:17:18,5.14,23/09/2015 00:16:18,8.56,24/08/2015 03:19:21,4.34
,16/09/2015 10:51:48,5.35,12/09/2015 09:31:12,3.26,06/09/2015 08:26:38,2.96,05/09/2015 18:15:07,3.61,08/10/2015 00:12:00,6.30,14/09/2015 10:30:34,5.47,23/09/2015 01:34:42,8.56,24/08/2015 04:21:28,4.17
,16/09/2015 11:56:02,5.35,12/09/2015 09:36:13,2.75,06/09/2015 09:28:45,2.79,05/09/2015 19:19:14,3.61,08/10/2015 01:25:09,6.47,14/09/2015 11:46:51,5.14,23/09/2015 02:36:01,8.56,24/08/2015 05:22:34,4.17
,16/09/2015 12:57:16,5.35,12/09/2015 09:45:13,2.25,06/09/2015 10:31:51,2.96,05/09/2015 20:35:22,3.61,08/10/2015 02:26:17,6.47,14/09/2015 13:00:09,5.14,23/09/2015 03:36:20,8.73,24/08/2015 06:24:42,4.17
,16/09/2015 13:57:31,5.35,12/09/2015 10:45:20,2.08,06/09/2015 11:34:59,2.96,05/09/2015 21:36:28,3.61,08/10/2015 03:26:26,6.30,14/09/2015 14:00:23,5.14,23/09/2015 04:40:40,8.56,24/08/2015 06:27:42,4.67
,16/09/2015 14:57:47,5.52,12/09/2015 11:46:26,2.08,06/09/2015 12:36:06,2.96,05/09/2015 22:45:36,3.61,08/10/2015 04:51:38,6.14,14/09/2015 15:32:40,5.14,23/09/2015 06:03:05,8.56,24/08/2015 06:30:42,5.18
,16/09/2015 15:58:54,5.52,12/09/2015 12:53:34,2.08,06/09/2015 13:36:12,2.79,05/09/2015 23:52:42,3.61,08/10/2015 05:53:26,6.30,14/09/2015 16:39:48,5.14,23/09/2015 07:39:35,8.90,24/08/2015 06:37:43,4.67
,16/09/2015 17:00:01,5.52,12/09/2015 13:53:40,2.08,06/09/2015 14:36:19,2.79,06/09/2015 00:52:48,3.77,08/10/2015 06:56:34,6.47,14/09/2015 17:42:01,5.30,23/09/2015 08:48:56,8.56,24/08/2015 07:38:50,4.51
,16/09/2015 18:01:08,5.68,12/09/2015 14:53:46,2.08,06/09/2015 15:36:25,2.96,06/09/2015 01:52:55,3.61,08/10/2015 08:13:44,6.47,14/09/2015 18:42:28,5.14,23/09/2015 09:57:17,8.90,24/08/2015 07:44:51,5.01
,16/09/2015 19:02:16,5.35,12/09/2015 15:54:53,2.08,06/09/2015 16:36:32,2.96,06/09/2015 02:57:02,3.61,08/10/2015 09:27:54,6.47,14/09/2015 19:44:42,5.14,23/09/2015 11:05:39,8.56,24/08/2015 07:46:51,5.51
,16/09/2015 20:08:23,5.68,12/09/2015 17:40:05,2.08,06/09/2015 17:36:37,2.79,06/09/2015 04:01:10,3.61,08/10/2015 11:10:21,6.14,14/09/2015 20:44:57,5.30,23/09/2015 12:28:11,8.73,24/08/2015 07:48:51,6.02
,16/09/2015 21:13:31,5.68,12/09/2015 18:55:13,2.08,06/09/2015 18:37:44,2.96,06/09/2015 05:08:17,3.61,08/10/2015 12:14:36,6.47,14/09/2015 21:50:12,5.14,23/09/2015 13:29:25,8.73,24/08/2015 07:50:52,6.52
,16/09/2015 22:16:39,5.35,12/09/2015 20:02:20,2.08,06/09/2015 19:32:50,3.46,06/09/2015 06:14:24,3.61,08/10/2015 13:43:55,6.47,14/09/2015 22:50:26,5.30,23/09/2015 14:34:39,8.73,24/08/2015 07:53:52,7.03
,16/09/2015 23:31:47,5.68,12/09/2015 21:06:27,2.08,06/09/2015 19:37:51,3.96,06/09/2015 07:15:31,3.61,08/10/2015 14:44:15,6.14,15/09/2015 00:00:43,5.14,23/09/2015 15:34:53,8.56,24/08/2015 08:01:05,7.53
,17/09/2015 00:49:56,5.68,12/09/2015 21:53:33,2.58,06/09/2015 19:43:51,4.46,06/09/2015 08:32:39,3.61,08/10/2015 16:48:51,6.47,15/09/2015 01:19:01,5.14,23/09/2015 16:36:08,8.73,24/08/2015 08:11:06,8.03
,17/09/2015 02:12:06,5.68,12/09/2015 21:57:34,3.09,06/09/2015 19:50:52,4.96,06/09/2015 09:46:47,3.61,08/10/2015 17:49:09,6.30,15/09/2015 02:19:16,5.14,23/09/2015 17:36:22,8.73,24/08/2015 08:25:08,8.54
,17/09/2015 03:26:49,5.68,12/09/2015 22:01:34,3.60,06/09/2015 20:07:09,5.46,06/09/2015 10:48:53,3.61,08/10/2015 18:49:27,6.47,15/09/2015 03:20:31,5.30,23/09/2015 18:36:36,8.56,24/08/2015 09:09:13,9.04
,17/09/2015 04:35:59,5.68,12/09/2015 22:09:35,4.11,06/09/2015 20:58:22,5.96,06/09/2015 11:56:01,3.61,08/10/2015 19:16:34,5.81,15/09/2015 04:26:46,5.14,23/09/2015 19:39:50,8.90,24/08/2015 10:10:08,9.04
,17/09/2015 05:39:07,5.68,12/09/2015 22:34:38,4.61,06/09/2015 21:58:29,5.96,06/09/2015 13:06:09,3.61,08/10/2015 19:22:34,5.14,15/09/2015 05:32:13,5.14,23/09/2015 20:40:04,8.73,24/08/2015 11:14:43,8.87
,17/09/2015 06:46:16,5.68,12/09/2015 23:35:46,4.61,06/09/2015 23:06:39,5.80,06/09/2015 14:27:18,3.61,08/10/2015 19:31:35,4.48,15/09/2015 05:38:14,4.48,23/09/2015 21:44:19,8.56,24/08/2015 12:17:02,8.87
,17/09/2015 07:46:23,5.52,13/09/2015 00:35:53,4.44,07/09/2015 00:07:51,5.80,06/09/2015 15:28:24,3.61,08/10/2015 20:31:49,4.48,15/09/2015 05:43:15,3.83,23/09/2015 22:46:34,8.56,24/08/2015 13:28:30,9.04
,17/09/2015 08:49:32,5.68,13/09/2015 01:37:01,4.27,07/09/2015 01:10:10,5.63,06/09/2015 16:28:31,3.61,08/10/2015 21:01:52,3.81,15/09/2015 05:51:16,3.17,24/09/2015 00:14:51,8.90,24/08/2015 14:37:53,8.87
,17/09/2015 09:51:40,5.52,13/09/2015 02:38:08,4.44,07/09/2015 02:13:30,5.63,06/09/2015 17:29:37,3.61,08/10/2015 22:01:57,3.98,15/09/2015 06:25:21,3.83,24/09/2015 01:42:12,8.56,24/08/2015 15:39:29,9.04
,17/09/2015 10:54:48,5.68,13/09/2015 03:38:15,4.44,07/09/2015 03:13:49,5.80,06/09/2015 18:37:44,3.61,08/10/2015 23:31:04,3.98,15/09/2015 06:40:24,3.17,24/09/2015 02:51:28,8.56,24/08/2015 16:42:49,9.21
,17/09/2015 11:55:56,5.68,13/09/2015 05:04:35,4.95,07/09/2015 04:14:02,5.80,06/09/2015 19:29:50,4.43,09/10/2015 01:01:11,3.65,15/09/2015 08:06:37,2.51,24/09/2015 03:58:06,8.90,24/08/2015 17:46:09,9.21
,17/09/2015 13:00:04,5.68,13/09/2015 06:04:42,4.78,07/09/2015 05:19:15,5.80,06/09/2015 19:33:50,5.09,09/10/2015 02:26:18,3.98,15/09/2015 09:08:44,2.51,24/09/2015 05:15:25,8.73,24/08/2015 18:46:27,9.21
,17/09/2015 14:03:12,5.68,13/09/2015 07:09:14,4.95,07/09/2015 06:21:28,5.80,06/09/2015 19:37:51,5.91,09/10/2015 03:03:22,4.64,15/09/2015 10:08:48,2.51,24/09/2015 06:24:40,8.73,24/08/2015 20:00:50,8.87
,17/09/2015 15:05:19,5.68,13/09/2015 08:17:34,4.95,07/09/2015 07:23:41,5.80,06/09/2015 19:42:51,6.56,09/10/2015 03:12:23,5.31,15/09/2015 11:37:53,2.51,24/09/2015 07:37:57,8.73,24/08/2015 21:01:09,9.04
,17/09/2015 16:05:31,5.52,13/09/2015 09:17:51,4.95,07/09/2015 08:24:53,6.13,06/09/2015 20:05:08,7.22,09/10/2015 03:29:24,5.97,15/09/2015 12:38:57,2.51,24/09/2015 08:38:12,8.90,24/08/2015 22:02:31,8.87
,17/09/2015 17:06:39,5.68,13/09/2015 10:18:09,4.95,07/09/2015 09:28:31,5.80,06/09/2015 20:18:12,7.87,09/10/2015 04:29:30,6.14,15/09/2015 13:39:00,2.68,24/09/2015 09:54:31,8.73,24/08/2015 23:03:24,8.87
,17/09/2015 18:11:51,5.35,13/09/2015 11:24:28,4.95,07/09/2015 09:57:36,5.29,06/09/2015 21:11:23,8.53,09/10/2015 05:08:34,5.47,15/09/2015 14:43:04,2.51,24/09/2015 10:54:46,8.90,25/08/2015 00:22:55,9.21
,17/09/2015 19:26:05,5.35,13/09/2015 12:24:45,4.78,07/09/2015 10:00:36,4.79,06/09/2015 22:31:34,8.53,09/10/2015 05:15:35,4.81,15/09/2015 15:43:09,2.68,24/09/2015 12:28:08,9.06,25/08/2015 01:30:15,9.21
,17/09/2015 21:12:26,5.68,13/09/2015 13:27:04,4.95,07/09/2015 10:06:37,4.29,06/09/2015 23:41:44,8.20,09/10/2015 05:30:36,4.15,15/09/2015 16:43:12,2.51,24/09/2015 13:33:24,8.73,25/08/2015 02:33:35,9.21
,17/09/2015 22:13:53,5.68,13/09/2015 14:30:22,4.95,07/09/2015 10:14:38,3.79,07/09/2015 00:42:01,8.53,09/10/2015 06:34:42,3.65,15/09/2015 17:43:16,2.51,24/09/2015 14:33:39,8.73,25/08/2015 03:46:22,8.87
,17/09/2015 23:21:12,5.68,13/09/2015 15:30:39,4.95,07/09/2015 10:28:41,3.29,07/09/2015 01:49:21,8.20,09/10/2015 07:49:48,3.98,15/09/2015 18:44:20,2.68,24/09/2015 15:36:55,9.06,25/08/2015 04:46:40,9.04
,18/09/2015 00:28:31,5.68,13/09/2015 16:39:59,4.95,07/09/2015 11:12:49,2.79,07/09/2015 02:49:44,8.37,09/10/2015 08:49:53,3.81,15/09/2015 19:45:24,2.51,24/09/2015 16:53:15,8.73,25/08/2015 05:51:00,9.21
,18/09/2015 01:29:48,5.68,13/09/2015 17:40:27,4.78,07/09/2015 12:19:02,2.79,07/09/2015 03:50:57,8.53,09/10/2015 08:59:57,4.48,15/09/2015 20:45:27,2.51,24/09/2015 17:53:29,8.90,25/08/2015 06:58:21,9.21
,18/09/2015 02:31:05,5.68,13/09/2015 18:48:50,4.95,07/09/2015 13:19:12,2.96,07/09/2015 04:52:10,8.37,09/10/2015 09:06:58,5.14,15/09/2015 21:40:33,3.17,24/09/2015 18:56:57,8.73,25/08/2015 08:34:54,9.21
,18/09/2015 03:31:23,5.68,13/09/2015 19:50:05,4.95,07/09/2015 14:21:23,2.96,07/09/2015 05:52:22,8.53,09/10/2015 09:20:01,5.81,15/09/2015 21:44:35,3.83,24/09/2015 19:59:06,8.90,25/08/2015 09:35:12,9.04
,18/09/2015 04:32:40,5.52,13/09/2015 20:50:20,4.95,07/09/2015 15:21:35,2.96,07/09/2015 07:01:36,8.53,09/10/2015 10:42:33,6.14,15/09/2015 21:49:36,4.48,24/09/2015 21:02:14,8.90,25/08/2015 10:43:21,9.04
,18/09/2015 05:32:57,5.52,13/09/2015 21:51:35,4.95,07/09/2015 16:26:47,2.96,07/09/2015 08:04:49,8.53,09/10/2015 11:42:49,6.30,15/09/2015 22:04:39,5.14,24/09/2015 22:07:23,8.56,25/08/2015 11:44:29,9.04
,18/09/2015 06:34:14,5.68,13/09/2015 22:53:49,4.95,07/09/2015 17:26:58,2.79,07/09/2015 09:12:28,8.53,09/10/2015 13:10:13,6.47,15/09/2015 23:08:52,5.14,24/09/2015 23:12:32,8.90,25/08/2015 12:44:38,8.87
,18/09/2015 07:34:30,5.52,13/09/2015 23:56:31,4.95,07/09/2015 18:34:10,2.79,07/09/2015 09:54:35,7.71,09/10/2015 14:11:28,6.47,16/09/2015 00:11:05,5.30,25/09/2015 00:18:41,8.56,25/08/2015 13:58:57,8.87
,18/09/2015 08:35:48,5.52,14/09/2015 01:32:51,4.95,07/09/2015 19:34:21,2.96,07/09/2015 09:57:36,7.05,09/10/2015 15:22:44,6.30,16/09/2015 01:12:18,5.30,25/09/2015 01:18:49,8.90,25/08/2015 15:03:05,8.87
,18/09/2015 09:36:04,5.68,14/09/2015 02:36:06,4.95,07/09/2015 20:42:32,2.79,07/09/2015 10:00:36,6.40,09/10/2015 16:23:22,6.30,16/09/2015 02:17:32,5.30,25/09/2015 02:18:58,8.56,25/08/2015 16:03:38,8.87
,18/09/2015 10:37:21,5.52,14/09/2015 03:40:19,4.95,07/09/2015 21:28:40,3.46,07/09/2015 10:04:37,5.74,09/10/2015 17:27:41,6.47,16/09/2015 03:18:44,5.14,25/09/2015 03:19:06,8.90,25/08/2015 17:05:51,8.87
,18/09/2015 11:37:38,5.52,14/09/2015 04:41:32,4.95,07/09/2015 22:08:52,2.96,07/09/2015 10:07:37,5.09,09/10/2015 18:27:52,6.30,16/09/2015 04:21:58,5.14,25/09/2015 04:19:14,8.73,25/08/2015 18:06:05,8.87
,18/09/2015 12:47:01,5.35,14/09/2015 05:52:46,4.95,07/09/2015 23:10:10,2.79,07/09/2015 10:16:39,4.43,09/10/2015 19:30:10,6.30,16/09/2015 05:23:27,5.14,25/09/2015 05:21:23,8.90,25/08/2015 19:15:20,8.87
,18/09/2015 13:50:07,5.68,14/09/2015 07:03:16,4.95,08/09/2015 00:10:18,2.79,07/09/2015 10:57:46,3.77,09/10/2015 20:40:31,6.47,16/09/2015 06:24:45,5.14,25/09/2015 06:41:34,8.90,25/08/2015 20:20:33,8.87
,18/09/2015 14:50:14,5.68,14/09/2015 08:08:35,4.95,08/09/2015 01:10:24,2.96,07/09/2015 11:57:58,3.61,09/10/2015 21:49:00,6.47,16/09/2015 07:26:04,5.14,25/09/2015 07:42:07,8.73,25/08/2015 21:21:45,9.04
,18/09/2015 15:57:21,5.68,14/09/2015 09:08:52,4.95,08/09/2015 02:12:29,2.79,07/09/2015 13:05:09,3.94,09/10/2015 22:49:16,6.47,16/09/2015 08:27:22,5.14,25/09/2015 08:44:29,8.73,25/08/2015 22:30:01,9.21
,18/09/2015 17:00:58,5.35,14/09/2015 10:11:08,4.95,08/09/2015 03:20:35,2.79,07/09/2015 14:24:24,3.94,09/10/2015 23:49:42,6.47,16/09/2015 09:27:40,5.30,25/09/2015 09:50:50,9.06,25/08/2015 23:36:16,9.21
,18/09/2015 18:02:28,5.68,14/09/2015 11:15:24,4.95,08/09/2015 04:15:39,3.29,07/09/2015 15:30:37,3.61,10/10/2015 00:50:52,6.30,16/09/2015 10:32:59,5.14,25/09/2015 10:52:09,8.73,26/08/2015 00:47:34,9.21
,18/09/2015 19:03:37,5.68,14/09/2015 12:15:41,4.95,08/09/2015 04:19:54,3.79,07/09/2015 17:05:54,3.61,10/10/2015 01:54:02,6.47,16/09/2015 11:33:16,5.30,25/09/2015 11:55:28,8.90,26/08/2015 01:49:05,8.87
,18/09/2015 20:06:01,5.68,14/09/2015 13:15:54,4.78,08/09/2015 04:23:55,4.29,07/09/2015 18:31:10,3.61,10/10/2015 02:56:12,6.47,16/09/2015 12:34:34,5.14,25/09/2015 13:08:07,8.56,26/08/2015 02:50:13,9.21
,18/09/2015 21:06:14,5.52,14/09/2015 14:17:10,4.78,08/09/2015 04:28:57,4.79,07/09/2015 19:44:23,3.61,10/10/2015 03:56:21,6.47,16/09/2015 13:38:53,5.14,25/09/2015 14:09:45,8.90,26/08/2015 03:51:20,9.21
,18/09/2015 22:24:31,5.68,14/09/2015 15:23:32,4.95,08/09/2015 04:39:00,5.29,07/09/2015 20:53:34,3.61,10/10/2015 04:59:31,6.30,16/09/2015 14:45:45,5.14,25/09/2015 15:42:57,8.73,26/08/2015 04:51:28,9.04
,18/09/2015 23:25:50,5.68,14/09/2015 16:24:50,4.78,08/09/2015 05:01:38,5.80,07/09/2015 21:26:40,4.27,10/10/2015 06:03:41,6.30,16/09/2015 15:49:04,5.14,25/09/2015 16:47:04,8.73,26/08/2015 06:01:57,8.87
,19/09/2015 00:26:04,5.52,14/09/2015 17:38:13,4.95,08/09/2015 06:06:57,5.80,07/09/2015 21:29:41,4.92,10/10/2015 07:04:49,6.30,16/09/2015 17:03:26,5.14,25/09/2015 17:50:11,8.73,26/08/2015 07:12:22,9.21
,19/09/2015 01:26:18,5.68,14/09/2015 18:41:34,4.78,08/09/2015 07:07:13,6.13,07/09/2015 21:36:41,4.27,10/10/2015 08:06:00,6.47,16/09/2015 18:06:44,5.14,25/09/2015 18:57:17,8.73,26/08/2015 08:02:37,8.71
,19/09/2015 02:26:33,5.52,14/09/2015 19:46:53,4.95,08/09/2015 08:19:33,6.13,07/09/2015 22:49:04,3.94,10/10/2015 09:06:21,6.30,16/09/2015 19:13:03,5.14,25/09/2015 19:57:24,8.90,26/08/2015 08:04:38,8.20
,19/09/2015 03:27:08,5.68,14/09/2015 20:47:10,4.95,08/09/2015 09:20:49,5.80,07/09/2015 23:57:17,3.94,10/10/2015 10:06:28,6.30,16/09/2015 20:16:22,5.14,25/09/2015 21:28:36,8.73,26/08/2015 08:06:38,7.70
,19/09/2015 04:28:22,5.68,14/09/2015 21:49:27,4.95,08/09/2015 10:21:17,5.80,08/09/2015 00:59:23,3.61,10/10/2015 11:08:35,6.47,16/09/2015 21:17:40,5.14,25/09/2015 22:35:44,9.06,26/08/2015 08:08:39,7.19
,19/09/2015 05:34:37,5.68,14/09/2015 22:50:44,4.78,08/09/2015 11:25:53,5.80,08/09/2015 02:06:28,3.94,10/10/2015 12:08:41,6.30,16/09/2015 22:36:03,5.14,25/09/2015 23:44:52,9.06,26/08/2015 08:12:40,6.69
,19/09/2015 06:36:50,5.68,14/09/2015 23:52:01,4.95,08/09/2015 12:27:10,5.96,08/09/2015 03:31:35,3.61,10/10/2015 13:08:48,6.30,16/09/2015 23:39:22,5.14,26/09/2015 01:12:41,9.06,26/08/2015 08:15:41,6.19
,19/09/2015 07:57:18,5.35,15/09/2015 00:54:18,4.95,08/09/2015 13:28:29,5.96,08/09/2015 04:13:39,4.27,10/10/2015 14:09:55,6.30,17/09/2015 00:39:40,5.30,26/09/2015 02:15:49,8.73,26/08/2015 08:22:43,5.51
,19/09/2015 08:59:41,5.68,15/09/2015 01:54:34,4.78,08/09/2015 14:28:47,5.96,08/09/2015 04:16:53,4.92,10/10/2015 15:10:02,6.47,17/09/2015 01:39:57,5.14,26/09/2015 03:28:57,9.06,26/08/2015 08:29:45,5.01
,19/09/2015 10:00:59,5.68,15/09/2015 02:55:51,4.95,08/09/2015 15:34:06,5.80,08/09/2015 04:24:55,5.58,10/10/2015 16:10:10,6.30,17/09/2015 02:46:27,5.14,26/09/2015 04:59:07,8.90,26/08/2015 08:49:51,4.51
,19/09/2015 11:01:16,5.52,15/09/2015 03:59:09,4.95,08/09/2015 16:39:25,5.80,08/09/2015 04:26:56,6.23,10/10/2015 17:13:17,6.30,17/09/2015 03:49:58,5.14,26/09/2015 06:01:14,8.56,26/08/2015 09:50:09,4.51
,19/09/2015 12:01:34,5.52,15/09/2015 04:59:26,4.78,08/09/2015 17:39:43,6.13,08/09/2015 04:31:58,6.89,10/10/2015 18:17:24,6.30,17/09/2015 04:58:17,5.14,26/09/2015 07:03:36,8.90,26/08/2015 11:01:30,4.17
,19/09/2015 13:01:50,5.52,15/09/2015 05:35:40,4.27,08/09/2015 18:40:01,5.96,08/09/2015 04:40:00,7.55,10/10/2015 19:19:31,6.30,17/09/2015 05:59:36,5.14,26/09/2015 08:04:47,8.73,26/08/2015 12:35:06,5.01
,19/09/2015 14:02:08,5.52,15/09/2015 05:38:40,3.77,08/09/2015 19:41:21,5.80,08/09/2015 04:57:37,8.20,10/10/2015 20:27:39,6.30,17/09/2015 07:05:56,5.14,26/09/2015 09:06:02,8.73,26/08/2015 13:39:02,4.67
,19/09/2015 15:02:25,5.68,15/09/2015 05:42:41,3.26,08/09/2015 20:49:09,5.63,08/09/2015 06:00:56,8.37,10/10/2015 21:37:46,6.30,17/09/2015 08:09:14,5.14,26/09/2015 10:09:10,8.56,26/08/2015 14:17:13,4.17
,19/09/2015 16:02:42,5.68,15/09/2015 05:48:42,2.75,08/09/2015 20:51:09,5.13,08/09/2015 07:04:12,8.37,10/10/2015 22:42:53,6.30,17/09/2015 09:25:37,5.14,26/09/2015 11:11:06,8.56,26/08/2015 15:52:41,4.17
,19/09/2015 17:03:00,5.52,15/09/2015 05:58:43,2.25,08/09/2015 20:56:11,4.63,08/09/2015 08:04:28,8.69,10/10/2015 23:46:01,6.30,17/09/2015 10:46:01,5.14,26/09/2015 12:13:13,8.73,26/08/2015 17:05:03,4.17
,19/09/2015 18:03:17,5.68,15/09/2015 06:22:48,2.75,08/09/2015 21:00:12,4.13,08/09/2015 09:15:47,8.37,11/10/2015 00:47:08,6.30,17/09/2015 12:12:27,5.47,26/09/2015 13:30:37,8.73,26/08/2015 18:06:21,4.17
,19/09/2015 19:03:41,5.52,15/09/2015 06:26:48,3.43,08/09/2015 21:08:14,3.62,08/09/2015 10:34:18,8.20,11/10/2015 01:48:33,6.30,17/09/2015 13:14:45,5.14,26/09/2015 14:36:57,8.90,26/08/2015 19:14:41,4.17
,19/09/2015 20:03:58,5.52,15/09/2015 06:33:50,2.92,08/09/2015 21:27:19,3.12,08/09/2015 11:34:55,8.37,11/10/2015 02:48:40,6.30,17/09/2015 14:23:06,5.14,26/09/2015 15:53:20,8.56,26/08/2015 20:58:12,4.17
,19/09/2015 21:06:15,5.68,15/09/2015 06:40:51,2.42,08/09/2015 22:28:37,2.79,08/09/2015 12:41:15,8.53,11/10/2015 03:57:47,6.47,17/09/2015 15:53:29,5.14,26/09/2015 16:55:39,8.90,26/08/2015 22:00:30,4.51
,19/09/2015 22:13:34,5.68,15/09/2015 07:05:56,1.91,08/09/2015 23:28:54,2.79,08/09/2015 13:47:34,8.53,11/10/2015 05:03:54,6.47,17/09/2015 17:19:41,5.14,26/09/2015 17:58:58,8.56,26/08/2015 23:04:49,4.17
,19/09/2015 23:15:56,5.68,15/09/2015 08:06:07,1.91,09/09/2015 00:29:11,2.96,08/09/2015 14:47:52,8.37,11/10/2015 06:08:02,6.47,17/09/2015 18:27:49,5.14,26/09/2015 19:03:17,8.56,27/08/2015 00:06:07,4.17
,20/09/2015 00:16:18,5.68,15/09/2015 09:06:16,1.91,09/09/2015 01:29:27,2.96,08/09/2015 15:55:12,8.53,11/10/2015 07:08:09,6.47,17/09/2015 19:27:57,5.30,26/09/2015 20:18:40,8.56,27/08/2015 01:09:26,4.17
,20/09/2015 01:17:35,5.68,15/09/2015 10:09:21,2.08,09/09/2015 02:31:39,2.79,08/09/2015 16:55:30,8.53,11/10/2015 08:08:15,6.47,17/09/2015 20:29:05,5.14,26/09/2015 22:07:13,8.90,27/08/2015 02:16:46,4.17
,20/09/2015 02:18:53,5.68,15/09/2015 11:09:25,2.08,09/09/2015 03:31:44,2.79,08/09/2015 17:59:49,8.53,11/10/2015 09:23:23,6.47,17/09/2015 21:31:24,5.14,26/09/2015 23:08:01,8.56,27/08/2015 03:35:09,4.17
,20/09/2015 03:19:10,5.52,15/09/2015 12:11:30,2.08,09/09/2015 04:31:49,2.96,08/09/2015 19:16:14,8.53,11/10/2015 10:37:33,6.47,17/09/2015 22:32:42,5.14,27/09/2015 00:13:11,8.73,27/08/2015 04:35:27,4.34
,20/09/2015 04:19:27,5.52,15/09/2015 13:22:35,2.08,09/09/2015 05:32:53,2.79,08/09/2015 20:46:08,8.20,11/10/2015 11:41:42,6.47,17/09/2015 23:58:08,5.14,27/09/2015 01:36:01,9.06,27/08/2015 05:38:45,4.17
,20/09/2015 05:19:45,5.52,15/09/2015 14:29:40,2.08,09/09/2015 06:34:58,2.79,08/09/2015 20:50:09,7.38,11/10/2015 12:52:23,6.14,18/09/2015 01:03:26,5.14,27/09/2015 02:44:10,8.73,27/08/2015 06:51:07,4.17
,20/09/2015 06:22:03,5.52,15/09/2015 15:30:44,2.08,09/09/2015 07:20:05,3.29,08/09/2015 20:53:10,6.73,11/10/2015 13:56:54,6.14,18/09/2015 02:19:49,5.14,27/09/2015 04:14:21,8.90,27/08/2015 08:11:30,4.17
,20/09/2015 07:22:18,5.68,15/09/2015 16:45:50,2.08,09/09/2015 07:26:06,3.96,08/09/2015 20:57:11,5.91,11/10/2015 14:57:08,6.30,18/09/2015 03:53:17,5.14,27/09/2015 05:16:28,8.56,27/08/2015 09:20:51,4.51
,20/09/2015 08:23:35,5.52,15/09/2015 18:10:56,2.08,09/09/2015 07:30:07,4.46,08/09/2015 21:01:12,5.25,11/10/2015 16:20:23,6.14,18/09/2015 05:13:41,5.14,27/09/2015 06:17:49,8.90,27/08/2015 10:21:09,4.17
,20/09/2015 09:27:53,5.52,15/09/2015 19:11:01,2.08,09/09/2015 07:38:08,4.96,08/09/2015 21:05:13,4.59,11/10/2015 17:20:43,6.47,18/09/2015 06:25:01,5.14,27/09/2015 07:47:14,8.73,27/08/2015 11:40:32,4.17
,20/09/2015 10:28:10,5.52,15/09/2015 20:13:05,2.08,09/09/2015 07:53:09,5.46,08/09/2015 21:27:19,3.94,11/10/2015 18:21:51,6.30,18/09/2015 07:35:22,5.14,27/09/2015 08:55:33,8.73,27/08/2015 13:02:57,4.17
,20/09/2015 11:28:27,5.52,15/09/2015 21:16:10,2.08,09/09/2015 08:46:29,5.96,08/09/2015 22:29:37,3.61,11/10/2015 19:22:59,6.47,18/09/2015 08:38:41,5.14,27/09/2015 10:00:52,9.06,27/08/2015 14:34:23,4.17
,20/09/2015 12:29:43,5.68,15/09/2015 21:42:15,2.75,09/09/2015 09:47:47,5.96,08/09/2015 23:29:54,3.77,11/10/2015 20:23:06,6.47,18/09/2015 09:44:00,5.14,27/09/2015 11:21:16,8.73,27/08/2015 15:38:42,4.17
,20/09/2015 13:39:02,5.52,15/09/2015 21:46:16,3.26,09/09/2015 10:54:06,6.13,09/09/2015 00:35:13,3.94,11/10/2015 21:23:14,6.30,18/09/2015 10:44:18,5.14,27/09/2015 12:36:37,9.06,27/08/2015 16:42:01,4.17
,20/09/2015 14:50:23,5.35,15/09/2015 21:50:18,3.77,09/09/2015 11:56:25,5.80,09/09/2015 01:42:31,3.94,11/10/2015 22:23:21,6.30,18/09/2015 11:44:36,5.30,27/09/2015 13:51:59,8.73,27/08/2015 17:44:19,4.17
,20/09/2015 14:56:24,4.69,15/09/2015 21:57:20,4.27,09/09/2015 12:58:44,6.13,09/09/2015 02:47:40,3.94,11/10/2015 23:23:29,6.30,18/09/2015 12:44:43,5.14,27/09/2015 14:59:18,9.06,27/08/2015 18:47:38,4.17
,20/09/2015 15:03:26,4.02,15/09/2015 22:17:25,4.78,09/09/2015 14:10:05,5.80,09/09/2015 03:54:45,3.61,12/10/2015 00:27:36,6.30,18/09/2015 13:53:51,5.14,27/09/2015 15:59:38,8.90,27/08/2015 19:53:58,4.17
,20/09/2015 15:15:29,3.36,15/09/2015 23:17:43,4.95,09/09/2015 15:17:25,5.80,09/09/2015 05:08:51,3.61,12/10/2015 01:30:44,6.30,18/09/2015 15:25:02,5.14,27/09/2015 17:08:59,8.90,27/08/2015 20:55:16,4.17
,20/09/2015 16:15:46,3.19,16/09/2015 00:23:02,4.61,09/09/2015 16:17:43,5.80,09/09/2015 06:09:56,3.61,12/10/2015 02:32:53,6.30,18/09/2015 16:25:09,5.30,27/09/2015 18:14:19,8.56,27/08/2015 21:56:34,4.17
,20/09/2015 17:16:02,3.03,16/09/2015 01:23:19,4.78,09/09/2015 17:21:02,5.63,09/09/2015 07:10:01,3.77,12/10/2015 03:38:00,6.30,18/09/2015 17:26:00,5.14,27/09/2015 19:20:38,8.56,27/08/2015 22:56:52,4.17
,20/09/2015 18:01:19,3.69,16/09/2015 02:49:44,4.95,09/09/2015 18:25:21,5.63,09/09/2015 07:20:05,4.43,12/10/2015 04:57:10,6.30,18/09/2015 18:29:31,5.14,27/09/2015 20:26:59,8.90,27/08/2015 23:57:10,4.17
,20/09/2015 18:07:21,4.36,16/09/2015 03:50:01,4.95,09/09/2015 19:27:40,5.63,09/09/2015 07:27:06,5.25,12/10/2015 05:57:23,6.30,18/09/2015 19:30:53,5.14,27/09/2015 21:27:17,8.90,28/08/2015 01:38:40,4.51
,20/09/2015 18:20:25,5.02,16/09/2015 04:57:28,4.95,09/09/2015 20:34:00,5.63,09/09/2015 07:30:07,5.91,12/10/2015 06:59:30,6.30,18/09/2015 20:36:00,5.47,27/09/2015 22:27:51,8.56,28/08/2015 03:24:11,4.17
,20/09/2015 19:24:43,5.35,16/09/2015 06:20:47,4.95,09/09/2015 21:44:20,5.63,09/09/2015 07:34:07,6.56,12/10/2015 07:59:37,6.30,18/09/2015 21:36:08,5.30,27/09/2015 23:43:14,8.56,28/08/2015 04:24:29,4.17
,20/09/2015 20:27:33,5.35,16/09/2015 07:33:04,4.61,09/09/2015 22:45:38,5.96,09/09/2015 07:41:08,7.22,12/10/2015 08:59:45,6.47,18/09/2015 22:46:17,5.14,28/09/2015 00:45:37,8.73,28/08/2015 05:24:47,4.34
,20/09/2015 21:28:52,5.68,16/09/2015 08:40:19,4.95,09/09/2015 23:48:57,5.80,09/09/2015 07:52:09,7.87,12/10/2015 10:00:52,6.47,18/09/2015 23:46:36,5.30,28/09/2015 02:00:20,8.73,28/08/2015 06:25:05,4.17
,20/09/2015 22:32:11,5.52,16/09/2015 09:42:33,4.95,10/09/2015 00:53:16,5.80,09/09/2015 09:02:33,8.53,12/10/2015 11:06:00,6.30,19/09/2015 00:46:40,5.14,28/09/2015 03:01:27,9.06,28/08/2015 07:41:27,4.17
,20/09/2015 23:33:28,5.52,16/09/2015 10:42:46,4.95,10/09/2015 01:58:35,5.80,09/09/2015 10:03:51,8.53,12/10/2015 12:07:09,6.30,19/09/2015 01:51:43,5.14,28/09/2015 04:03:34,8.73,28/08/2015 08:43:46,4.17
,21/09/2015 00:34:45,5.52,16/09/2015 11:45:00,4.95,10/09/2015 02:59:31,5.96,09/09/2015 11:04:10,8.37,12/10/2015 13:26:54,6.47,19/09/2015 03:06:02,5.14,28/09/2015 05:17:43,9.06,28/08/2015 09:49:05,4.17
,21/09/2015 01:36:02,5.52,16/09/2015 12:57:16,4.95,10/09/2015 04:12:43,6.13,09/09/2015 12:04:28,8.53,12/10/2015 14:43:07,6.14,19/09/2015 04:06:09,5.30,28/09/2015 06:29:51,8.73,28/08/2015 10:49:23,4.51
,21/09/2015 02:36:19,5.68,16/09/2015 13:57:31,4.78,10/09/2015 04:59:51,5.63,09/09/2015 13:13:48,8.53,12/10/2015 15:44:27,6.14,19/09/2015 05:10:17,5.14,28/09/2015 07:40:01,8.73,28/08/2015 11:56:43,4.17
,21/09/2015 03:48:36,5.35,16/09/2015 15:05:48,4.78,10/09/2015 06:17:21,5.63,09/09/2015 14:15:07,8.37,12/10/2015 16:49:50,6.47,19/09/2015 06:11:24,5.14,28/09/2015 08:45:39,8.73,28/08/2015 13:04:03,4.17
,21/09/2015 04:49:53,5.52,16/09/2015 16:06:55,4.95,10/09/2015 07:05:42,6.13,09/09/2015 15:17:25,8.53,12/10/2015 17:49:58,6.47,19/09/2015 07:12:31,5.14,28/09/2015 09:45:55,8.73,28/08/2015 14:17:24,4.17
,21/09/2015 05:50:11,5.52,16/09/2015 17:07:02,4.95,10/09/2015 08:07:06,5.80,09/09/2015 16:17:43,8.37,12/10/2015 19:04:09,6.47,19/09/2015 08:14:18,5.14,28/09/2015 10:52:17,8.90,28/08/2015 15:18:42,4.17
,21/09/2015 06:54:29,5.52,16/09/2015 18:25:11,4.95,10/09/2015 09:11:26,5.80,09/09/2015 17:41:08,8.53,12/10/2015 20:12:17,6.47,19/09/2015 09:15:25,5.30,28/09/2015 11:53:59,8.56,28/08/2015 16:26:02,4.17
,21/09/2015 07:58:48,5.52,16/09/2015 19:26:19,4.95,10/09/2015 10:19:32,6.13,09/09/2015 18:47:28,8.53,12/10/2015 20:38:21,5.81,19/09/2015 10:32:35,5.14,28/09/2015 12:54:14,8.56,28/08/2015 17:28:21,4.17
,21/09/2015 09:03:06,5.68,16/09/2015 20:28:26,4.95,10/09/2015 11:20:37,6.13,09/09/2015 20:08:52,8.53,12/10/2015 20:44:23,5.14,19/09/2015 11:32:42,5.30,28/09/2015 13:54:36,8.90,28/08/2015 18:28:38,4.17
,21/09/2015 10:05:24,5.52,16/09/2015 21:29:33,4.78,10/09/2015 12:20:43,6.13,09/09/2015 21:13:11,8.53,12/10/2015 20:55:25,4.48,19/09/2015 12:39:50,5.14,28/09/2015 15:09:45,8.73,28/08/2015 19:41:00,4.17
,21/09/2015 11:06:42,5.68,16/09/2015 22:29:40,4.95,10/09/2015 13:28:49,6.13,09/09/2015 22:13:29,8.53,12/10/2015 21:38:35,3.81,19/09/2015 13:42:59,5.14,28/09/2015 16:16:02,8.73,28/08/2015 20:50:20,4.17
,21/09/2015 12:07:30,5.52,16/09/2015 23:34:48,4.95,10/09/2015 14:31:55,5.80,09/09/2015 23:13:50,8.37,12/10/2015 22:42:49,3.98,19/09/2015 14:49:06,5.14,28/09/2015 17:16:11,8.90,28/08/2015 21:51:38,4.17
,21/09/2015 13:23:46,5.68,17/09/2015 00:36:55,4.95,10/09/2015 14:42:56,5.29,10/09/2015 00:22:07,8.53,13/10/2015 00:10:08,3.98,19/09/2015 15:58:14,5.14,28/09/2015 18:22:20,8.90,28/08/2015 22:51:56,4.34
,21/09/2015 14:23:59,5.68,17/09/2015 01:41:02,4.95,10/09/2015 14:45:56,4.79,10/09/2015 01:23:24,8.53,13/10/2015 01:10:21,3.98,19/09/2015 17:28:24,5.14,28/09/2015 19:25:51,8.73,28/08/2015 23:59:16,4.17
,21/09/2015 15:25:20,5.35,17/09/2015 02:42:31,4.95,10/09/2015 14:51:57,4.29,10/09/2015 02:23:25,8.53,13/10/2015 02:41:42,3.98,19/09/2015 18:30:34,5.14,28/09/2015 20:39:14,8.73,29/08/2015 01:08:36,4.17
,21/09/2015 16:37:29,5.68,17/09/2015 03:42:51,4.78,10/09/2015 14:58:57,3.79,10/09/2015 03:25:34,8.37,13/10/2015 04:11:02,3.98,19/09/2015 19:33:46,5.14,28/09/2015 22:01:39,8.73,29/08/2015 02:08:54,4.17
,21/09/2015 17:38:00,5.52,17/09/2015 04:42:59,4.95,10/09/2015 15:12:57,3.29,10/09/2015 04:25:45,8.37,13/10/2015 05:11:15,3.81,19/09/2015 20:35:58,5.47,28/09/2015 23:07:59,8.73,29/08/2015 03:24:16,4.17
,21/09/2015 18:41:12,5.68,17/09/2015 05:43:07,4.78,10/09/2015 16:01:00,2.79,10/09/2015 06:03:17,8.20,13/10/2015 05:38:26,4.48,19/09/2015 21:49:11,5.14,29/09/2015 00:13:19,8.73,29/08/2015 04:30:36,4.17
,21/09/2015 19:42:23,5.68,17/09/2015 06:44:15,4.95,10/09/2015 16:16:05,3.29,10/09/2015 07:03:41,8.37,13/10/2015 05:45:28,5.14,19/09/2015 22:54:23,5.14,29/09/2015 01:14:40,9.06,29/08/2015 05:32:54,4.17
,21/09/2015 20:43:10,5.52,17/09/2015 07:47:23,4.95,10/09/2015 16:21:07,3.79,10/09/2015 08:08:07,8.37,13/10/2015 05:58:29,5.81,20/09/2015 00:01:02,5.14,29/09/2015 02:21:01,8.90,29/08/2015 06:35:12,4.17
,21/09/2015 21:46:28,5.52,17/09/2015 08:47:31,4.78,10/09/2015 16:25:08,4.29,10/09/2015 09:08:26,8.53,13/10/2015 06:58:34,6.30,20/09/2015 01:01:19,5.30,29/09/2015 03:41:25,8.90,29/08/2015 07:35:30,4.34
,21/09/2015 22:46:45,5.52,17/09/2015 09:47:39,4.78,10/09/2015 16:30:10,4.79,10/09/2015 10:08:31,8.53,13/10/2015 08:05:55,6.14,20/09/2015 02:01:37,5.30,29/09/2015 04:46:45,8.90,29/08/2015 08:56:54,4.17
,21/09/2015 23:56:05,5.52,17/09/2015 10:47:47,4.78,10/09/2015 16:37:11,4.29,10/09/2015 11:24:38,8.37,13/10/2015 08:16:57,5.47,20/09/2015 03:03:56,5.14,29/09/2015 05:54:07,8.56,29/08/2015 10:10:16,4.17
,22/09/2015 00:59:24,5.52,17/09/2015 11:47:55,4.78,10/09/2015 16:43:13,3.79,10/09/2015 12:24:43,8.53,13/10/2015 08:24:58,4.81,20/09/2015 04:04:14,5.30,29/09/2015 06:54:25,8.73,29/08/2015 11:21:36,4.17
,22/09/2015 01:59:42,5.52,17/09/2015 12:48:02,4.78,10/09/2015 16:54:16,3.29,10/09/2015 13:26:49,8.37,13/10/2015 08:42:00,4.15,20/09/2015 05:04:54,5.14,29/09/2015 07:54:40,8.90,29/08/2015 12:28:56,4.17
,22/09/2015 03:03:01,5.52,17/09/2015 13:48:10,4.78,10/09/2015 17:34:28,2.79,10/09/2015 14:27:55,8.37,13/10/2015 09:43:04,3.98,20/09/2015 06:24:15,5.14,29/09/2015 09:04:48,8.73,29/08/2015 13:37:16,4.17
,22/09/2015 04:04:18,5.68,17/09/2015 14:48:17,4.95,10/09/2015 18:30:48,3.29,10/09/2015 14:40:56,7.55,13/10/2015 10:45:10,3.98,20/09/2015 07:27:29,5.14,29/09/2015 10:05:58,8.73,29/08/2015 14:37:34,4.34
,22/09/2015 05:08:36,5.52,17/09/2015 15:48:29,4.78,10/09/2015 18:34:48,3.79,10/09/2015 14:43:56,6.89,13/10/2015 11:46:15,3.98,20/09/2015 08:29:44,5.14,29/09/2015 11:47:12,9.06,29/08/2015 15:44:54,4.17
,22/09/2015 06:09:54,5.68,17/09/2015 16:48:37,4.78,10/09/2015 18:38:49,4.29,10/09/2015 14:45:56,6.23,13/10/2015 13:15:22,3.98,20/09/2015 09:39:04,5.47,29/09/2015 12:56:22,8.90,29/08/2015 16:46:12,4.34
,22/09/2015 07:10:12,5.68,17/09/2015 17:52:47,4.95,10/09/2015 18:43:50,4.79,10/09/2015 14:50:56,5.58,13/10/2015 15:09:31,3.98,20/09/2015 10:42:18,5.14,29/09/2015 14:00:38,8.90,29/08/2015 17:47:30,4.17
,22/09/2015 08:13:29,5.52,17/09/2015 18:54:00,4.78,10/09/2015 18:53:52,5.29,10/09/2015 14:53:57,4.76,13/10/2015 16:15:37,3.98,20/09/2015 11:48:33,5.14,29/09/2015 15:03:00,8.90,29/08/2015 18:47:48,4.34
,22/09/2015 09:13:48,5.68,17/09/2015 20:01:12,4.95,10/09/2015 19:11:57,5.80,10/09/2015 15:13:58,4.10,13/10/2015 17:30:43,3.98,20/09/2015 12:54:50,5.47,29/09/2015 16:06:15,8.73,29/08/2015 19:48:05,4.34
,22/09/2015 10:08:03,5.02,17/09/2015 21:04:24,4.95,10/09/2015 19:37:02,5.29,10/09/2015 16:14:04,3.94,13/10/2015 18:30:48,3.81,20/09/2015 13:57:07,5.47,29/09/2015 17:28:36,9.06,29/08/2015 20:51:24,4.17
,22/09/2015 10:15:05,4.36,17/09/2015 22:06:51,4.95,10/09/2015 19:41:03,4.79,10/09/2015 16:18:06,4.59,13/10/2015 19:50:54,3.98,20/09/2015 14:52:23,4.81,29/09/2015 18:28:51,9.06,29/08/2015 22:02:45,4.17
,22/09/2015 10:24:08,3.69,17/09/2015 23:11:09,4.95,10/09/2015 19:46:04,4.29,10/09/2015 16:24:08,5.41,13/10/2015 20:57:00,3.65,20/09/2015 14:58:24,4.15,29/09/2015 19:29:05,8.73,29/08/2015 23:04:03,4.17
,22/09/2015 10:52:15,3.03,18/09/2015 00:13:27,4.95,10/09/2015 19:53:05,3.79,10/09/2015 16:27:09,6.07,13/10/2015 22:13:06,3.98,20/09/2015 15:04:26,3.50,29/09/2015 20:32:21,8.73,30/08/2015 00:07:21,4.17
,22/09/2015 11:54:32,2.86,18/09/2015 01:17:45,4.95,10/09/2015 20:05:08,3.29,10/09/2015 16:39:12,5.41,13/10/2015 23:30:12,3.98,20/09/2015 15:22:31,2.84,29/09/2015 21:39:37,9.06,30/08/2015 01:17:42,4.17
,22/09/2015 12:56:49,2.86,18/09/2015 02:20:02,4.78,10/09/2015 21:10:21,2.79,10/09/2015 16:44:14,4.59,14/10/2015 02:02:25,3.98,20/09/2015 16:42:54,2.51,29/09/2015 22:43:53,8.73,30/08/2015 02:29:02,4.17
,22/09/2015 13:57:06,2.86,18/09/2015 03:23:20,4.95,10/09/2015 22:11:34,2.96,10/09/2015 17:08:20,3.94,14/10/2015 03:04:31,4.48,20/09/2015 17:50:12,2.51,29/09/2015 23:44:07,8.90,30/08/2015 03:35:22,4.17
,22/09/2015 15:09:25,2.86,18/09/2015 04:23:37,4.61,10/09/2015 23:11:46,2.79,10/09/2015 18:17:40,3.94,14/10/2015 03:09:54,5.14,20/09/2015 17:57:16,3.33,30/09/2015 00:49:23,9.06,30/08/2015 04:41:41,4.17
,22/09/2015 16:09:41,3.53,18/09/2015 05:30:56,4.95,11/09/2015 00:22:00,2.79,10/09/2015 18:31:48,4.59,14/10/2015 03:24:58,5.81,20/09/2015 18:01:17,3.99,30/09/2015 02:28:46,9.06,30/08/2015 05:47:56,4.17
,22/09/2015 16:16:44,4.19,18/09/2015 06:31:13,4.78,11/09/2015 01:22:12,2.79,10/09/2015 18:36:49,5.41,14/10/2015 04:29:17,6.14,20/09/2015 18:07:18,4.65,30/09/2015 03:37:02,9.06,30/08/2015 06:49:01,4.17
,22/09/2015 16:26:46,4.85,18/09/2015 07:32:30,4.95,11/09/2015 02:22:24,2.96,10/09/2015 18:39:49,6.07,14/10/2015 04:35:19,5.47,20/09/2015 18:39:23,5.30,30/09/2015 04:38:17,9.06,30/08/2015 07:49:05,4.34
,22/09/2015 17:12:59,5.52,18/09/2015 08:32:47,4.95,11/09/2015 03:22:36,2.79,10/09/2015 18:43:50,6.73,14/10/2015 04:42:21,4.81,20/09/2015 19:43:35,5.14,30/09/2015 05:38:32,8.90,30/08/2015 08:59:11,4.17
,22/09/2015 18:15:29,5.52,18/09/2015 09:34:04,4.95,11/09/2015 04:22:49,2.79,10/09/2015 18:51:52,7.38,14/10/2015 04:56:25,4.15,20/09/2015 20:47:51,5.14,30/09/2015 07:18:56,9.06,30/08/2015 10:00:16,4.17
,22/09/2015 19:19:05,5.35,18/09/2015 10:41:22,4.95,11/09/2015 05:24:02,2.96,10/09/2015 19:05:55,8.04,14/10/2015 05:59:43,3.98,20/09/2015 21:58:20,5.47,30/09/2015 08:20:11,9.06,30/08/2015 11:06:21,4.17
,22/09/2015 20:31:18,5.68,18/09/2015 11:48:41,4.95,11/09/2015 06:29:15,2.79,10/09/2015 19:36:02,7.38,14/10/2015 06:34:08,4.64,20/09/2015 22:58:34,5.14,30/09/2015 09:25:27,8.90,30/08/2015 12:08:25,4.17
,22/09/2015 21:32:24,5.35,18/09/2015 13:00:02,4.95,11/09/2015 07:29:26,2.96,10/09/2015 19:39:02,6.73,14/10/2015 06:41:10,5.31,21/09/2015 00:20:52,5.14,30/09/2015 10:20:09,8.23,30/08/2015 13:11:30,4.17
,22/09/2015 22:42:30,5.35,18/09/2015 14:10:09,4.95,11/09/2015 08:29:39,2.96,10/09/2015 19:43:03,6.07,14/10/2015 06:54:12,5.97,21/09/2015 01:21:07,5.30,30/09/2015 10:25:09,7.57,30/08/2015 14:18:35,4.17
,22/09/2015 23:43:36,5.68,18/09/2015 15:11:16,4.95,11/09/2015 09:29:51,2.96,10/09/2015 19:47:04,5.41,14/10/2015 08:21:28,6.14,21/09/2015 02:23:25,5.14,30/09/2015 10:30:10,6.90,30/08/2015 15:18:40,4.34
,23/09/2015 00:47:43,5.35,18/09/2015 16:13:23,4.95,11/09/2015 10:30:03,2.96,10/09/2015 19:50:04,4.76,14/10/2015 09:42:43,6.14,21/09/2015 03:23:40,5.14,30/09/2015 10:37:11,6.24,30/08/2015 16:19:45,4.17
,23/09/2015 01:55:49,5.68,18/09/2015 17:17:02,4.95,11/09/2015 11:30:15,2.79,10/09/2015 20:10:09,4.10,14/10/2015 10:45:05,6.14,21/09/2015 04:26:13,5.14,30/09/2015 10:53:14,5.58,30/08/2015 17:38:51,4.17
,23/09/2015 03:17:56,5.68,18/09/2015 18:20:31,4.95,11/09/2015 12:35:28,2.79,10/09/2015 21:24:24,3.94,14/10/2015 11:49:45,6.14,21/09/2015 05:56:25,5.14,30/09/2015 11:55:23,5.08,30/08/2015 18:38:56,4.17
,23/09/2015 04:45:04,5.68,18/09/2015 19:23:52,4.95,11/09/2015 13:37:41,2.79,10/09/2015 22:27:37,3.94,14/10/2015 13:02:32,6.14,21/09/2015 07:00:33,5.47,30/09/2015 12:55:28,5.24,30/08/2015 19:41:00,4.17
,23/09/2015 05:46:10,5.68,18/09/2015 20:26:06,4.95,11/09/2015 14:29:52,3.29,11/09/2015 00:15:59,3.94,14/10/2015 14:02:39,6.30,21/09/2015 08:04:40,5.14,30/09/2015 13:20:40,5.91,30/08/2015 20:49:06,4.17
,23/09/2015 06:46:15,5.52,18/09/2015 21:26:19,4.95,11/09/2015 14:35:53,3.79,11/09/2015 01:19:12,3.94,14/10/2015 15:30:50,6.47,21/09/2015 09:05:47,5.47,30/09/2015 13:25:40,6.57,30/08/2015 21:49:10,4.17
,23/09/2015 08:00:23,5.68,18/09/2015 22:29:33,4.95,11/09/2015 14:40:54,4.29,11/09/2015 02:24:24,3.94,14/10/2015 16:39:17,6.14,21/09/2015 10:08:54,5.47,30/09/2015 13:31:41,7.24,30/08/2015 23:04:15,4.17
,23/09/2015 09:07:30,5.68,18/09/2015 23:29:51,4.78,11/09/2015 14:48:56,4.79,11/09/2015 03:49:42,3.94,14/10/2015 18:24:42,6.47,21/09/2015 11:20:03,5.14,30/09/2015 13:39:41,7.90,31/08/2015 00:08:20,4.17
,23/09/2015 10:12:36,5.68,19/09/2015 00:32:05,4.95,11/09/2015 14:59:58,5.29,11/09/2015 04:59:56,3.61,14/10/2015 19:24:56,6.14,21/09/2015 12:20:21,5.14,30/09/2015 14:00:44,8.56,31/08/2015 01:11:25,4.17
,23/09/2015 11:12:43,5.52,19/09/2015 02:08:27,4.95,11/09/2015 16:01:14,5.46,11/09/2015 06:33:15,3.94,14/10/2015 19:37:58,5.47,21/09/2015 13:20:38,5.30,30/09/2015 14:56:52,7.90,31/08/2015 02:12:30,4.51
,23/09/2015 12:14:37,5.35,19/09/2015 03:18:06,4.95,11/09/2015 17:01:21,5.80,11/09/2015 07:38:28,3.94,14/10/2015 19:44:59,4.81,21/09/2015 14:21:56,5.14,30/09/2015 15:00:52,7.24,31/08/2015 03:22:35,4.17
,23/09/2015 13:17:43,5.35,19/09/2015 04:21:20,4.95,11/09/2015 18:02:37,5.80,11/09/2015 09:00:45,3.61,14/10/2015 19:59:00,4.15,21/09/2015 15:24:18,5.14,30/09/2015 15:07:54,6.57,31/08/2015 04:28:40,4.17
,23/09/2015 14:17:49,5.52,19/09/2015 05:21:34,4.78,11/09/2015 19:33:59,6.13,11/09/2015 10:09:00,3.94,14/10/2015 21:00:05,3.98,21/09/2015 16:31:24,5.14,30/09/2015 15:16:55,5.91,31/08/2015 05:32:45,4.51
,23/09/2015 15:18:56,5.35,19/09/2015 06:21:47,4.95,11/09/2015 20:38:14,6.13,11/09/2015 11:21:13,3.61,14/10/2015 22:03:10,3.98,21/09/2015 17:32:00,5.14,30/09/2015 15:39:59,5.24,31/08/2015 06:55:51,4.17
,23/09/2015 16:19:03,5.35,19/09/2015 07:35:14,4.95,11/09/2015 21:40:29,5.80,11/09/2015 12:38:29,3.94,14/10/2015 23:09:16,3.98,21/09/2015 18:42:20,5.14,30/09/2015 16:44:10,5.24,31/08/2015 07:56:56,4.34
,23/09/2015 17:24:10,5.35,19/09/2015 08:43:37,4.95,11/09/2015 22:40:43,6.13,11/09/2015 14:02:46,3.94,15/10/2015 00:15:21,3.65,21/09/2015 19:44:36,5.14,30/09/2015 17:44:21,5.24,31/08/2015 09:06:01,4.00
,23/09/2015 18:24:17,5.52,19/09/2015 09:48:56,4.95,11/09/2015 23:40:57,6.13,11/09/2015 14:30:52,4.59,15/10/2015 01:07:25,-167.66,21/09/2015 20:48:03,5.14,30/09/2015 18:49:31,5.24,31/08/2015 10:07:06,4.17
,23/09/2015 19:37:25,5.68,19/09/2015 10:52:13,4.95,12/09/2015 00:47:13,5.80,11/09/2015 14:33:53,5.25,15/10/2015 01:24:03,4.31,21/09/2015 21:49:21,5.30,30/09/2015 18:53:32,5.91,31/08/2015 11:21:11,4.00
,23/09/2015 20:37:32,5.52,19/09/2015 11:54:31,4.95,12/09/2015 01:47:27,5.96,11/09/2015 14:38:54,5.91,15/10/2015 01:36:11,4.98,21/09/2015 22:56:41,5.14,30/09/2015 18:57:32,6.57,31/08/2015 12:21:16,4.34
,23/09/2015 21:38:38,5.68,19/09/2015 12:55:49,4.95,12/09/2015 02:53:43,6.13,11/09/2015 14:45:55,6.56,15/10/2015 01:46:13,5.64,22/09/2015 00:04:01,5.14,30/09/2015 19:05:33,7.24,31/08/2015 13:37:21,4.00
,23/09/2015 22:38:45,5.68,19/09/2015 14:01:07,4.95,12/09/2015 04:18:03,6.13,11/09/2015 15:03:59,7.22,15/10/2015 02:19:21,6.30,22/09/2015 01:04:18,5.14,30/09/2015 19:16:34,7.90,31/08/2015 14:50:27,4.00
,23/09/2015 23:38:51,5.68,19/09/2015 15:01:25,4.78,12/09/2015 05:18:17,6.13,11/09/2015 16:05:14,7.05,15/10/2015 03:22:38,6.14,22/09/2015 02:04:36,5.30,30/09/2015 19:46:44,8.56,31/08/2015 16:48:36,4.00
,24/09/2015 00:38:58,5.68,19/09/2015 16:01:42,4.78,12/09/2015 06:20:32,6.13,11/09/2015 16:10:15,7.71,15/10/2015 04:23:43,6.14,22/09/2015 03:05:53,5.47,30/09/2015 20:47:12,8.73,31/08/2015 18:10:43,4.34
,24/09/2015 01:40:05,5.52,19/09/2015 17:02:00,4.78,12/09/2015 07:48:53,6.13,11/09/2015 16:53:20,8.37,15/10/2015 05:23:57,6.47,22/09/2015 04:12:13,5.14,30/09/2015 21:49:24,8.73,31/08/2015 19:43:50,4.00
,24/09/2015 02:46:13,5.68,19/09/2015 18:30:33,4.95,12/09/2015 08:51:19,5.80,11/09/2015 17:53:32,8.37,15/10/2015 06:30:07,6.47,22/09/2015 05:18:33,5.14,30/09/2015 23:11:41,8.73,31/08/2015 21:12:57,4.00
,24/09/2015 03:49:41,5.35,19/09/2015 19:30:48,4.95,12/09/2015 09:26:26,5.29,11/09/2015 18:54:49,8.53,15/10/2015 07:30:26,6.47,22/09/2015 06:22:52,5.14,01/10/2015 00:16:54,8.56,31/08/2015 22:45:04,4.00
,24/09/2015 04:49:52,5.68,19/09/2015 20:31:05,4.78,12/09/2015 09:31:27,4.79,11/09/2015 19:55:04,8.53,15/10/2015 08:31:28,6.47,22/09/2015 07:23:10,5.30,01/10/2015 01:24:32,8.90,01/09/2015 00:48:15,4.00
,24/09/2015 05:54:05,5.68,19/09/2015 21:37:24,4.95,12/09/2015 09:36:28,4.29,11/09/2015 20:55:18,8.53,15/10/2015 10:16:52,6.47,22/09/2015 08:23:29,5.14,01/10/2015 02:49:59,8.73,01/09/2015 01:48:19,4.17
,24/09/2015 06:56:16,5.52,19/09/2015 22:40:42,4.95,12/09/2015 09:43:30,3.79,11/09/2015 21:55:32,8.53,15/10/2015 11:27:01,6.14,22/09/2015 09:43:51,5.47,01/10/2015 03:50:17,8.73,01/09/2015 02:48:24,4.17
,24/09/2015 07:57:27,5.68,20/09/2015 00:04:14,4.95,12/09/2015 09:56:33,3.29,11/09/2015 22:55:46,8.53,15/10/2015 12:29:09,6.14,22/09/2015 10:06:57,4.81,01/10/2015 04:57:37,8.73,01/09/2015 03:48:28,4.00
,24/09/2015 08:58:38,5.52,20/09/2015 01:09:33,4.95,12/09/2015 10:48:44,2.79,11/09/2015 23:58:01,8.37,15/10/2015 13:35:24,6.47,22/09/2015 10:13:59,3.99,01/10/2015 06:36:07,8.73,01/09/2015 04:49:33,4.00
,24/09/2015 09:59:49,5.52,20/09/2015 02:09:50,4.78,12/09/2015 11:49:57,2.79,12/09/2015 00:58:15,8.53,15/10/2015 14:39:41,6.30,22/09/2015 10:22:01,3.33,01/10/2015 07:52:33,8.73,01/09/2015 06:02:39,4.00
,24/09/2015 11:04:02,5.52,20/09/2015 03:12:08,4.78,12/09/2015 12:50:10,2.79,12/09/2015 01:58:30,8.53,15/10/2015 15:42:49,6.30,22/09/2015 10:44:07,2.68,01/10/2015 09:00:54,9.06,01/09/2015 07:17:45,4.00
,24/09/2015 12:05:14,5.68,20/09/2015 04:22:28,4.95,12/09/2015 13:52:24,2.79,12/09/2015 02:58:44,8.53,15/10/2015 16:43:03,6.30,22/09/2015 11:45:24,2.51,01/10/2015 10:24:20,9.06,01/09/2015 08:33:50,4.00
,24/09/2015 13:05:27,5.68,20/09/2015 05:22:46,4.95,12/09/2015 14:52:37,2.96,12/09/2015 03:58:58,8.37,15/10/2015 17:44:11,6.30,22/09/2015 12:45:41,2.68,01/10/2015 11:27:39,9.06,01/09/2015 09:34:55,4.00
,24/09/2015 14:05:39,5.52,20/09/2015 06:23:03,4.95,12/09/2015 15:53:50,2.79,12/09/2015 05:03:13,8.53,15/10/2015 18:48:18,6.47,22/09/2015 13:52:00,2.51,01/10/2015 12:28:51,8.90,01/09/2015 10:40:01,4.00
,24/09/2015 15:05:51,5.68,20/09/2015 07:23:18,4.78,12/09/2015 16:58:04,2.96,12/09/2015 06:09:29,8.53,15/10/2015 19:54:26,6.47,22/09/2015 14:53:17,2.68,01/10/2015 13:29:59,8.73,01/09/2015 11:53:06,4.00
,24/09/2015 16:08:03,5.52,20/09/2015 08:27:36,4.78,12/09/2015 17:59:17,2.96,12/09/2015 07:12:44,8.37,15/10/2015 21:08:35,6.47,22/09/2015 15:54:34,2.51,01/10/2015 14:34:06,8.56,01/09/2015 13:26:13,4.00
,24/09/2015 17:08:14,5.52,20/09/2015 09:27:53,4.78,12/09/2015 18:59:30,2.96,12/09/2015 08:12:59,8.53,15/10/2015 22:19:46,6.14,22/09/2015 16:07:38,3.33,01/10/2015 15:38:20,8.56,01/09/2015 14:27:19,4.17
,24/09/2015 18:08:27,5.52,20/09/2015 10:29:10,4.95,12/09/2015 20:01:44,2.79,12/09/2015 09:20:25,8.37,15/10/2015 23:23:06,6.47,22/09/2015 16:11:39,3.99,01/10/2015 16:38:55,8.73,01/09/2015 15:33:24,4.00
,24/09/2015 19:09:45,5.68,20/09/2015 11:29:27,4.95,12/09/2015 21:03:58,2.79,12/09/2015 09:25:26,7.71,16/10/2015 00:26:06,6.47,22/09/2015 16:20:42,4.65,01/10/2015 17:43:06,9.06,01/09/2015 16:37:29,4.00
,24/09/2015 20:12:04,5.68,20/09/2015 12:29:43,4.78,12/09/2015 21:54:09,3.46,12/09/2015 09:27:26,7.05,16/10/2015 01:30:20,6.30,22/09/2015 17:31:16,5.30,01/10/2015 18:52:17,8.73,01/09/2015 17:47:35,4.00
,24/09/2015 21:14:22,5.68,20/09/2015 13:30:00,4.78,12/09/2015 22:00:10,3.96,12/09/2015 09:31:27,6.23,16/10/2015 02:30:48,6.30,22/09/2015 18:31:32,5.30,01/10/2015 20:07:30,8.73,01/09/2015 18:47:40,4.17
,24/09/2015 22:14:39,5.52,20/09/2015 14:50:23,4.61,12/09/2015 22:05:10,4.46,12/09/2015 09:35:28,5.58,16/10/2015 03:30:55,6.30,22/09/2015 19:33:56,5.30,01/10/2015 21:09:39,8.73,01/09/2015 19:47:45,4.00
,24/09/2015 23:19:59,5.68,20/09/2015 14:53:24,4.11,12/09/2015 22:15:12,4.96,12/09/2015 09:38:29,4.92,16/10/2015 04:36:18,6.30,22/09/2015 20:34:04,5.30,01/10/2015 22:18:09,8.73,01/09/2015 20:48:51,4.00
,25/09/2015 00:25:18,5.68,20/09/2015 14:57:25,3.43,12/09/2015 22:24:15,5.46,12/09/2015 09:53:32,4.27,16/10/2015 05:37:36,6.47,22/09/2015 21:35:11,5.14,01/10/2015 23:25:12,8.90,01/09/2015 21:59:56,4.00
,25/09/2015 01:25:35,5.68,20/09/2015 15:03:26,2.92,12/09/2015 23:26:27,5.46,12/09/2015 10:59:46,3.94,16/10/2015 06:39:55,6.30,22/09/2015 22:38:19,5.14,02/10/2015 00:26:56,8.56,01/09/2015 23:04:02,4.00
,25/09/2015 02:26:52,5.52,20/09/2015 15:11:28,2.42,13/09/2015 00:29:40,5.63,12/09/2015 12:01:00,3.94,16/10/2015 07:40:15,6.47,22/09/2015 23:41:27,5.14,02/10/2015 01:29:26,8.73,02/09/2015 00:06:07,4.00
,25/09/2015 03:40:13,5.68,20/09/2015 15:33:34,1.91,13/09/2015 01:32:53,5.46,12/09/2015 13:02:13,3.94,16/10/2015 08:40:33,6.30,23/09/2015 00:42:35,5.14,02/10/2015 02:36:43,8.56,02/09/2015 01:09:12,4.00
,25/09/2015 04:40:31,5.52,20/09/2015 16:33:51,1.91,13/09/2015 02:38:06,5.46,12/09/2015 14:07:27,3.94,16/10/2015 09:41:51,6.47,23/09/2015 01:44:42,5.30,02/10/2015 03:44:03,8.56,02/09/2015 02:22:17,4.00
,25/09/2015 05:41:48,5.68,20/09/2015 17:34:07,2.08,13/09/2015 03:53:22,5.46,12/09/2015 15:19:43,3.94,16/10/2015 10:42:20,6.47,23/09/2015 02:46:51,5.14,02/10/2015 05:10:26,8.56,02/09/2015 03:23:22,4.17
,25/09/2015 06:43:06,5.68,20/09/2015 17:57:18,2.58,13/09/2015 04:44:46,5.96,12/09/2015 16:27:57,3.94,16/10/2015 11:44:28,6.47,23/09/2015 03:47:58,5.14,02/10/2015 06:19:45,8.56,02/09/2015 04:24:27,4.00
,25/09/2015 07:43:38,5.68,20/09/2015 17:59:19,3.09,13/09/2015 05:49:03,6.13,12/09/2015 17:50:15,3.94,16/10/2015 12:44:41,6.47,23/09/2015 04:49:05,5.14,02/10/2015 07:42:08,8.56,02/09/2015 05:25:31,4.00
,25/09/2015 08:43:52,5.68,20/09/2015 18:04:20,3.60,13/09/2015 06:52:20,6.13,12/09/2015 18:57:30,3.94,16/10/2015 13:44:52,6.30,23/09/2015 05:50:13,5.30,02/10/2015 08:48:25,8.56,02/09/2015 06:25:36,4.00
,25/09/2015 09:46:59,5.52,20/09/2015 18:10:22,4.11,13/09/2015 08:00:36,5.63,12/09/2015 19:58:43,3.94,16/10/2015 14:50:03,6.30,23/09/2015 06:50:21,5.30,02/10/2015 10:04:46,8.90,02/09/2015 07:25:40,4.00
,25/09/2015 10:47:06,5.52,20/09/2015 18:23:26,4.61,13/09/2015 09:04:45,5.63,12/09/2015 21:04:58,3.94,16/10/2015 15:50:21,6.30,23/09/2015 07:51:28,5.14,02/10/2015 11:28:43,8.56,02/09/2015 08:25:45,4.00
,25/09/2015 11:47:13,5.52,20/09/2015 19:44:49,4.95,13/09/2015 10:11:56,5.63,12/09/2015 21:54:08,4.76,16/10/2015 16:54:41,6.47,23/09/2015 08:56:36,5.14,02/10/2015 12:50:07,8.73,02/09/2015 09:26:50,4.17
,25/09/2015 12:59:37,5.68,20/09/2015 20:45:45,4.95,13/09/2015 11:12:05,5.80,12/09/2015 21:58:09,5.41,16/10/2015 17:54:59,6.14,23/09/2015 09:56:44,5.30,02/10/2015 13:59:40,8.73,02/09/2015 10:31:56,4.00
,25/09/2015 14:02:55,5.68,20/09/2015 21:51:59,4.95,13/09/2015 12:16:15,5.96,12/09/2015 22:02:10,6.07,16/10/2015 18:55:17,6.30,23/09/2015 10:56:51,5.14,02/10/2015 15:00:47,8.73,02/09/2015 11:36:01,4.00
,25/09/2015 15:03:08,5.52,20/09/2015 22:59:18,4.95,13/09/2015 13:16:24,5.63,12/09/2015 22:09:11,6.73,16/10/2015 20:06:37,6.14,23/09/2015 11:59:18,5.30,02/10/2015 16:01:12,8.73,02/09/2015 12:43:07,4.00
,25/09/2015 16:03:21,5.52,20/09/2015 23:59:35,4.95,13/09/2015 14:33:37,5.63,12/09/2015 22:40:18,7.38,16/10/2015 21:11:57,6.47,23/09/2015 12:59:27,5.14,02/10/2015 17:14:20,9.06,02/09/2015 13:46:12,4.00
,25/09/2015 17:04:35,5.52,21/09/2015 00:59:52,4.95,13/09/2015 15:54:49,5.63,12/09/2015 23:43:30,7.05,16/10/2015 22:17:56,6.47,23/09/2015 14:05:35,5.30,02/10/2015 18:36:31,9.06,02/09/2015 14:46:17,4.00
,25/09/2015 18:04:48,5.68,21/09/2015 02:03:10,4.95,13/09/2015 16:54:58,5.96,13/09/2015 00:45:43,6.73,16/10/2015 23:21:36,6.47,23/09/2015 15:05:42,5.14,02/10/2015 19:40:39,8.73,02/09/2015 15:46:21,4.00
,25/09/2015 19:06:01,5.68,21/09/2015 03:04:27,4.78,13/09/2015 17:57:13,5.63,13/09/2015 01:45:56,6.89,17/10/2015 00:22:43,6.30,23/09/2015 16:08:50,5.14,02/10/2015 20:40:47,8.90,02/09/2015 16:57:27,4.00
,25/09/2015 20:07:15,5.52,21/09/2015 04:23:46,4.95,13/09/2015 19:01:36,6.13,13/09/2015 02:47:08,6.73,17/10/2015 01:25:14,6.47,23/09/2015 17:11:58,5.14,02/10/2015 21:46:55,8.73,02/09/2015 17:58:31,4.00
,25/09/2015 21:07:28,5.68,21/09/2015 05:26:04,4.95,13/09/2015 20:04:44,5.80,13/09/2015 03:47:21,6.89,17/10/2015 02:29:22,6.30,23/09/2015 18:13:05,5.30,02/10/2015 22:48:03,8.90,02/09/2015 18:59:35,4.17
,25/09/2015 22:08:41,5.52,21/09/2015 06:26:21,4.95,13/09/2015 21:06:52,5.80,13/09/2015 04:09:30,7.55,17/10/2015 03:55:37,6.14,23/09/2015 19:14:13,5.30,02/10/2015 23:49:12,8.73,02/09/2015 19:59:40,4.17
,25/09/2015 23:20:57,5.52,21/09/2015 07:28:39,4.78,13/09/2015 22:08:00,5.80,13/09/2015 04:28:42,8.20,17/10/2015 04:57:16,6.47,23/09/2015 20:18:21,5.14,03/10/2015 00:49:26,8.73,02/09/2015 20:59:45,4.00
,26/09/2015 00:32:13,5.52,21/09/2015 08:28:56,4.95,13/09/2015 23:13:27,5.80,13/09/2015 05:29:58,8.53,17/10/2015 05:59:34,6.47,23/09/2015 21:22:28,5.14,03/10/2015 01:55:41,9.06,02/09/2015 22:00:50,4.00
,26/09/2015 01:33:33,5.52,21/09/2015 09:29:14,4.95,14/09/2015 00:15:46,5.80,13/09/2015 06:35:15,8.37,17/10/2015 07:12:54,6.47,23/09/2015 22:23:35,5.30,03/10/2015 03:00:57,8.73,02/09/2015 23:05:55,4.00
,26/09/2015 02:37:51,5.52,21/09/2015 10:34:32,4.95,14/09/2015 01:16:03,5.63,13/09/2015 07:36:32,8.37,17/10/2015 08:19:21,6.14,23/09/2015 23:24:43,5.30,03/10/2015 04:03:12,9.06,03/09/2015 00:07:00,4.17
,26/09/2015 03:40:09,5.52,21/09/2015 11:36:23,4.78,14/09/2015 02:16:21,5.63,13/09/2015 08:50:44,8.20,17/10/2015 09:19:44,6.47,24/09/2015 00:25:50,5.14,03/10/2015 05:33:33,8.73,03/09/2015 01:08:05,4.17
,26/09/2015 04:45:27,5.68,21/09/2015 12:43:38,4.95,14/09/2015 03:23:40,5.63,13/09/2015 09:50:53,8.37,17/10/2015 10:22:06,6.30,24/09/2015 01:25:57,5.14,03/10/2015 06:33:47,8.73,03/09/2015 02:08:10,4.00
,26/09/2015 06:01:49,5.68,21/09/2015 13:48:52,4.95,14/09/2015 04:32:00,5.96,13/09/2015 10:53:02,8.53,17/10/2015 11:30:27,6.30,24/09/2015 02:42:06,5.14,03/10/2015 07:56:07,9.06,03/09/2015 03:09:15,4.00
,26/09/2015 07:11:07,5.68,21/09/2015 14:54:05,4.95,14/09/2015 05:33:18,5.63,13/09/2015 11:53:11,8.53,17/10/2015 12:33:45,6.47,24/09/2015 03:43:38,5.14,03/10/2015 09:16:13,8.73,03/09/2015 04:10:20,4.17
,26/09/2015 08:13:21,5.68,21/09/2015 15:56:24,4.95,14/09/2015 06:33:40,5.80,13/09/2015 13:05:22,8.20,17/10/2015 13:37:04,6.30,24/09/2015 04:53:13,5.14,03/10/2015 11:00:20,8.73,03/09/2015 05:11:24,4.00
,26/09/2015 09:20:32,5.35,21/09/2015 16:59:37,4.61,14/09/2015 07:34:48,5.80,13/09/2015 14:10:32,8.53,17/10/2015 14:38:22,6.47,24/09/2015 06:00:21,5.14,03/10/2015 12:33:51,9.06,03/09/2015 06:11:29,4.00
,26/09/2015 10:42:01,5.68,21/09/2015 18:03:04,4.95,14/09/2015 08:36:56,5.80,13/09/2015 15:11:43,8.20,17/10/2015 15:38:40,6.47,24/09/2015 07:00:28,5.14,03/10/2015 13:49:01,8.73,03/09/2015 07:16:34,4.00
,26/09/2015 11:43:14,5.52,21/09/2015 19:03:16,4.78,14/09/2015 09:38:04,5.80,13/09/2015 16:35:56,8.20,17/10/2015 16:42:59,6.30,24/09/2015 08:07:36,5.14,03/10/2015 15:00:32,9.06,03/09/2015 08:16:39,4.00
,26/09/2015 12:43:32,5.52,21/09/2015 20:04:27,4.95,14/09/2015 10:39:11,5.96,13/09/2015 17:44:11,8.20,17/10/2015 17:46:17,6.30,24/09/2015 09:08:44,5.14,03/10/2015 16:19:57,8.73,03/09/2015 09:19:44,4.17
,26/09/2015 13:44:49,5.68,21/09/2015 21:06:16,4.95,14/09/2015 11:41:19,5.80,13/09/2015 18:44:35,8.53,17/10/2015 18:46:30,6.47,24/09/2015 10:16:51,5.47,03/10/2015 17:22:16,8.90,03/09/2015 10:25:49,4.00
,26/09/2015 14:45:06,5.52,21/09/2015 22:06:34,4.78,14/09/2015 12:47:27,5.80,13/09/2015 19:46:42,8.37,17/10/2015 19:52:37,6.47,24/09/2015 11:18:59,5.14,03/10/2015 18:22:35,8.73,03/09/2015 11:29:54,4.17
,26/09/2015 15:51:25,5.68,21/09/2015 23:18:54,4.78,14/09/2015 13:47:34,5.80,13/09/2015 20:52:51,8.53,17/10/2015 21:17:11,6.47,24/09/2015 12:19:06,5.14,03/10/2015 19:31:55,8.90,03/09/2015 12:36:59,4.17
,26/09/2015 17:04:47,5.68,22/09/2015 00:20:13,4.95,14/09/2015 14:55:49,5.80,13/09/2015 21:54:59,8.37,17/10/2015 22:18:29,6.47,24/09/2015 13:19:13,5.14,03/10/2015 20:36:25,8.90,03/09/2015 13:38:03,4.17
,26/09/2015 18:13:07,5.68,22/09/2015 01:20:30,4.95,14/09/2015 16:07:08,5.96,13/09/2015 22:56:06,8.53,17/10/2015 23:19:46,6.30,24/09/2015 14:57:24,5.14,03/10/2015 21:57:36,9.06,03/09/2015 14:38:09,4.00
,26/09/2015 19:13:24,5.52,22/09/2015 02:20:48,4.78,14/09/2015 17:07:22,5.80,13/09/2015 23:58:41,8.20,18/10/2015 00:25:05,6.30,24/09/2015 16:19:34,5.14,03/10/2015 23:27:46,8.73,03/09/2015 15:38:14,224.08
,26/09/2015 20:19:42,5.68,22/09/2015 03:23:06,4.95,14/09/2015 18:15:54,5.96,14/09/2015 00:58:58,8.37,18/10/2015 01:26:31,6.30,24/09/2015 17:27:43,5.14,04/10/2015 00:27:54,8.73,03/09/2015 18:52:31,4.51
,26/09/2015 21:22:00,5.68,22/09/2015 04:23:24,4.95,14/09/2015 19:28:09,5.80,14/09/2015 01:59:16,8.20,18/10/2015 02:28:38,6.30,24/09/2015 18:36:55,5.14,04/10/2015 01:36:03,9.06,03/09/2015 18:59:45,5.18
,26/09/2015 22:24:17,5.68,22/09/2015 05:23:41,4.78,14/09/2015 20:28:22,6.13,14/09/2015 03:00:33,8.20,18/10/2015 03:29:45,6.30,24/09/2015 19:39:11,5.14,04/10/2015 02:52:14,9.06,03/09/2015 19:02:46,5.85
,26/09/2015 23:29:32,5.68,22/09/2015 06:23:58,4.95,14/09/2015 21:30:35,6.13,14/09/2015 04:11:54,8.20,18/10/2015 04:31:52,6.30,24/09/2015 20:43:28,5.14,04/10/2015 03:58:21,8.73,03/09/2015 19:06:47,6.35
,27/09/2015 00:32:37,5.68,22/09/2015 07:26:17,4.95,14/09/2015 22:31:48,6.13,14/09/2015 05:38:19,8.20,18/10/2015 05:31:59,6.30,24/09/2015 21:46:45,5.14,04/10/2015 05:16:31,8.73,03/09/2015 19:09:47,6.86
,27/09/2015 02:00:51,5.52,22/09/2015 08:26:33,4.78,14/09/2015 23:32:00,6.13,14/09/2015 06:42:41,8.53,18/10/2015 06:38:42,6.47,24/09/2015 22:58:04,5.14,04/10/2015 06:28:40,8.73,03/09/2015 19:14:48,7.36
,27/09/2015 03:01:00,5.68,22/09/2015 09:30:53,4.78,15/09/2015 00:37:14,6.13,14/09/2015 07:45:50,8.53,18/10/2015 07:41:02,6.47,25/09/2015 00:06:22,5.14,04/10/2015 07:28:48,8.90,03/09/2015 19:24:50,7.87
,27/09/2015 04:02:10,5.68,22/09/2015 10:08:03,4.27,15/09/2015 01:40:26,5.80,14/09/2015 08:46:57,8.37,18/10/2015 08:41:36,6.47,25/09/2015 01:21:42,5.14,04/10/2015 08:33:56,8.73,03/09/2015 19:40:52,8.37
,27/09/2015 05:03:21,5.68,22/09/2015 10:12:05,3.60,15/09/2015 02:40:38,6.13,14/09/2015 09:47:04,8.53,18/10/2015 09:48:56,6.30,25/09/2015 02:25:59,5.47,04/10/2015 10:13:09,9.06,03/09/2015 19:47:53,7.87
,27/09/2015 06:05:52,5.35,22/09/2015 10:16:06,3.09,15/09/2015 03:41:51,5.80,14/09/2015 10:47:12,8.53,18/10/2015 10:54:15,6.30,25/09/2015 03:27:14,5.14,04/10/2015 11:35:18,8.73,03/09/2015 19:50:54,7.36
,27/09/2015 07:09:11,5.52,22/09/2015 10:22:07,2.58,15/09/2015 04:44:04,6.13,14/09/2015 11:51:20,8.53,18/10/2015 11:59:30,6.30,25/09/2015 04:31:31,5.14,04/10/2015 12:36:27,8.73,03/09/2015 19:52:55,224.08
,27/09/2015 08:09:28,5.52,22/09/2015 10:39:12,2.08,15/09/2015 05:36:14,5.46,14/09/2015 12:51:28,8.37,18/10/2015 12:59:37,6.30,25/09/2015 05:33:47,5.30,04/10/2015 13:39:30,8.56,04/09/2015 09:48:13,4.34
,27/09/2015 09:09:45,5.52,22/09/2015 11:39:28,2.08,15/09/2015 05:41:15,4.96,14/09/2015 13:51:34,8.53,18/10/2015 14:00:45,6.30,25/09/2015 06:43:06,5.14,04/10/2015 14:48:35,8.56,04/09/2015 11:02:18,3.83
,27/09/2015 10:12:03,5.68,22/09/2015 12:40:45,1.91,15/09/2015 05:44:15,4.46,14/09/2015 14:51:48,8.53,18/10/2015 15:02:53,6.47,25/09/2015 08:01:41,5.14,04/10/2015 16:52:55,8.90,04/09/2015 12:12:23,4.17
,27/09/2015 11:12:19,5.68,22/09/2015 13:46:03,2.08,15/09/2015 05:51:16,3.96,14/09/2015 16:06:07,8.20,18/10/2015 16:44:07,6.47,25/09/2015 09:07:51,5.14,04/10/2015 18:12:26,8.56,04/09/2015 13:14:28,4.34
,27/09/2015 12:12:37,5.68,22/09/2015 14:55:21,2.08,15/09/2015 06:02:18,3.46,14/09/2015 17:07:22,8.20,18/10/2015 17:55:15,6.47,25/09/2015 10:14:00,5.14,04/10/2015 19:13:43,8.73,04/09/2015 13:16:28,4.84
,27/09/2015 13:14:54,5.52,22/09/2015 15:58:38,2.08,15/09/2015 06:27:22,3.96,14/09/2015 18:15:54,8.20,18/10/2015 18:22:18,5.81,25/09/2015 11:15:07,5.14,04/10/2015 20:13:51,8.90,04/09/2015 13:19:28,5.35
,27/09/2015 14:17:12,5.52,22/09/2015 16:07:41,2.58,15/09/2015 06:42:25,3.46,14/09/2015 19:20:07,8.37,18/10/2015 18:29:24,5.14,25/09/2015 12:21:15,5.14,04/10/2015 21:14:00,8.90,04/09/2015 13:23:28,5.85
,27/09/2015 15:17:37,5.68,22/09/2015 16:10:42,3.09,15/09/2015 06:58:27,2.96,14/09/2015 20:28:22,8.37,18/10/2015 18:37:25,4.48,25/09/2015 13:22:48,5.30,04/10/2015 22:14:08,8.90,04/09/2015 13:29:28,6.35
,27/09/2015 16:18:54,5.68,22/09/2015 16:14:43,3.60,15/09/2015 08:14:39,2.79,14/09/2015 21:30:35,8.37,18/10/2015 19:38:31,4.48,25/09/2015 14:29:07,5.14,04/10/2015 23:17:29,8.90,04/09/2015 13:38:39,6.86
,27/09/2015 17:22:12,5.68,22/09/2015 16:21:45,4.11,15/09/2015 09:19:45,2.79,14/09/2015 22:30:48,8.53,18/10/2015 19:44:36,5.14,25/09/2015 15:37:15,5.14,05/10/2015 00:17:48,8.90,04/09/2015 13:44:40,7.36
,27/09/2015 18:22:30,5.52,22/09/2015 16:42:51,4.61,15/09/2015 10:37:49,2.79,14/09/2015 23:32:00,8.37,18/10/2015 19:55:38,5.81,25/09/2015 16:52:24,5.14,05/10/2015 01:27:34,8.90,04/09/2015 13:51:41,7.87
,27/09/2015 19:23:48,5.68,22/09/2015 17:47:05,4.61,15/09/2015 11:39:52,2.96,15/09/2015 00:34:13,8.37,18/10/2015 20:44:50,6.47,25/09/2015 18:00:31,5.14,05/10/2015 02:29:42,8.56,04/09/2015 14:07:43,8.37
,27/09/2015 20:24:05,5.68,22/09/2015 18:55:58,4.95,15/09/2015 12:41:55,2.96,15/09/2015 01:34:25,8.53,18/10/2015 21:45:04,6.47,25/09/2015 19:00:37,5.30,05/10/2015 03:44:51,8.90,04/09/2015 15:08:24,8.71
,27/09/2015 21:24:22,5.52,22/09/2015 19:57:14,4.78,15/09/2015 13:41:57,2.96,15/09/2015 02:40:38,8.37,18/10/2015 22:49:27,6.14,25/09/2015 20:04:45,5.14,05/10/2015 04:45:00,8.90,04/09/2015 16:08:32,8.71
,27/09/2015 22:24:57,5.52,22/09/2015 20:58:20,4.95,15/09/2015 14:42:00,2.79,15/09/2015 03:46:52,8.37,18/10/2015 22:56:28,5.47,25/09/2015 21:04:52,5.14,05/10/2015 05:50:08,8.90,04/09/2015 17:08:34,8.87
,27/09/2015 23:29:15,5.68,22/09/2015 22:05:27,4.95,15/09/2015 15:42:03,2.79,15/09/2015 05:02:07,8.37,18/10/2015 23:03:29,4.81,25/09/2015 22:09:00,5.47,05/10/2015 07:04:17,8.90,04/09/2015 18:10:37,8.87
,28/09/2015 00:43:02,5.68,22/09/2015 23:13:33,4.95,15/09/2015 16:47:07,2.96,15/09/2015 05:36:14,7.55,18/10/2015 23:20:30,4.15,25/09/2015 23:26:09,5.47,05/10/2015 08:22:27,8.90,04/09/2015 19:10:39,8.71
,28/09/2015 01:43:27,5.68,23/09/2015 00:14:39,4.78,15/09/2015 17:47:10,2.79,15/09/2015 05:38:14,6.89,19/10/2015 00:20:36,3.98,26/09/2015 00:42:18,5.14,05/10/2015 09:29:37,8.90,04/09/2015 19:49:40,8.03
,28/09/2015 02:43:44,5.52,23/09/2015 01:15:45,4.95,15/09/2015 18:47:13,2.79,15/09/2015 05:42:15,6.23,19/10/2015 01:23:41,3.98,26/09/2015 01:42:57,5.14,05/10/2015 10:56:47,8.56,04/09/2015 19:52:41,7.36
,28/09/2015 03:51:03,5.52,23/09/2015 02:15:51,4.95,15/09/2015 19:47:16,2.79,15/09/2015 05:45:15,5.58,19/10/2015 02:30:46,3.98,26/09/2015 02:48:10,5.47,05/10/2015 12:22:04,8.56,04/09/2015 19:55:41,6.69
,28/09/2015 04:53:21,5.52,23/09/2015 03:15:56,4.78,15/09/2015 20:47:19,2.96,15/09/2015 05:50:16,4.76,19/10/2015 03:32:51,3.98,26/09/2015 03:52:23,5.14,05/10/2015 14:21:40,8.90,04/09/2015 19:59:42,6.19
,28/09/2015 05:53:38,5.52,23/09/2015 04:17:02,4.95,15/09/2015 21:42:35,3.46,15/09/2015 06:07:19,4.10,19/10/2015 04:36:56,3.98,26/09/2015 04:55:36,5.14,05/10/2015 15:32:02,8.90,04/09/2015 20:03:42,5.68
,28/09/2015 06:53:55,5.68,23/09/2015 05:21:07,4.95,15/09/2015 21:47:36,3.96,15/09/2015 06:22:22,4.92,19/10/2015 06:03:03,3.98,26/09/2015 05:56:49,5.14,05/10/2015 16:32:21,8.90,04/09/2015 20:09:43,5.18
,28/09/2015 07:56:13,5.52,23/09/2015 06:23:14,4.95,15/09/2015 21:50:37,4.46,15/09/2015 06:26:22,5.58,19/10/2015 07:13:09,3.98,26/09/2015 06:58:02,5.14,05/10/2015 17:32:30,8.90,04/09/2015 20:19:44,4.67
,28/09/2015 08:57:36,5.52,23/09/2015 07:34:20,4.95,15/09/2015 21:55:38,4.96,15/09/2015 06:32:23,4.92,19/10/2015 08:39:16,3.98,26/09/2015 07:59:11,5.14,05/10/2015 18:52:55,9.06,04/09/2015 20:43:46,4.17
,28/09/2015 09:59:54,5.68,23/09/2015 08:38:27,4.95,15/09/2015 22:07:41,5.46,15/09/2015 06:44:25,4.27,19/10/2015 09:40:21,3.98,26/09/2015 09:03:43,5.30,05/10/2015 19:57:29,8.73,04/09/2015 21:43:51,4.17
,28/09/2015 11:01:53,5.52,23/09/2015 10:15:37,4.95,15/09/2015 23:21:56,5.63,15/09/2015 07:45:34,3.77,19/10/2015 10:49:27,3.98,26/09/2015 10:04:00,5.14,05/10/2015 21:16:53,8.90,04/09/2015 23:08:00,4.17
,28/09/2015 12:04:02,5.68,23/09/2015 11:23:44,4.95,16/09/2015 00:22:08,5.63,15/09/2015 08:48:43,3.77,19/10/2015 12:02:33,3.65,26/09/2015 11:05:49,5.30,05/10/2015 22:17:20,8.90,05/09/2015 00:15:09,4.17
,28/09/2015 13:13:14,5.68,23/09/2015 12:25:38,4.78,16/09/2015 01:25:22,5.63,15/09/2015 09:56:47,3.94,19/10/2015 13:03:38,3.65,26/09/2015 12:18:29,5.47,05/10/2015 23:26:42,9.06,05/09/2015 01:18:16,4.17
,28/09/2015 14:13:27,5.68,23/09/2015 13:28:44,4.61,16/09/2015 02:29:36,5.63,15/09/2015 11:05:50,3.61,19/10/2015 14:03:43,3.81,26/09/2015 13:24:53,5.47,06/10/2015 00:27:00,9.06,05/09/2015 02:22:23,4.17
,28/09/2015 15:13:34,5.68,23/09/2015 14:28:50,4.61,16/09/2015 03:33:49,5.96,15/09/2015 12:06:53,3.94,19/10/2015 15:09:48,3.65,26/09/2015 14:29:11,5.14,06/10/2015 01:45:24,9.06,05/09/2015 03:49:33,4.34
,28/09/2015 16:13:48,5.52,23/09/2015 15:35:58,4.95,16/09/2015 04:49:04,5.96,15/09/2015 13:35:57,3.61,19/10/2015 16:15:54,3.65,26/09/2015 15:32:29,5.14,06/10/2015 03:00:01,9.06,05/09/2015 04:50:40,4.17
,28/09/2015 17:16:03,5.68,23/09/2015 16:43:05,4.61,16/09/2015 05:52:23,5.63,15/09/2015 15:00:01,3.94,19/10/2015 17:33:00,3.65,26/09/2015 16:32:47,5.14,06/10/2015 04:06:09,8.90,05/09/2015 05:54:47,4.34
,28/09/2015 18:16:20,5.68,23/09/2015 17:48:13,4.61,16/09/2015 06:53:37,5.63,15/09/2015 16:01:04,3.61,19/10/2015 18:41:06,3.65,26/09/2015 17:39:07,5.14,06/10/2015 05:12:17,8.56,05/09/2015 07:03:55,4.34
,28/09/2015 19:16:45,5.52,23/09/2015 19:22:24,4.61,16/09/2015 07:53:51,5.96,15/09/2015 17:40:09,3.94,19/10/2015 19:42:11,3.65,26/09/2015 18:40:25,5.14,06/10/2015 06:32:31,8.90,05/09/2015 08:16:03,4.34
,28/09/2015 20:18:03,5.52,23/09/2015 20:23:30,4.78,16/09/2015 08:54:06,5.80,15/09/2015 18:45:13,3.94,19/10/2015 20:45:16,3.65,26/09/2015 19:41:42,5.14,06/10/2015 07:34:00,8.73,05/09/2015 09:16:09,4.34
,28/09/2015 21:20:20,5.52,23/09/2015 21:28:37,4.95,16/09/2015 10:00:21,5.63,15/09/2015 20:07:17,3.94,19/10/2015 21:46:21,3.65,26/09/2015 20:42:00,5.30,06/10/2015 08:34:17,9.06,05/09/2015 10:17:16,4.34
,28/09/2015 22:20:37,5.68,23/09/2015 22:31:44,4.95,16/09/2015 11:02:35,5.63,15/09/2015 21:09:20,3.94,19/10/2015 23:02:27,3.98,26/09/2015 21:42:18,5.14,06/10/2015 09:48:40,8.90,05/09/2015 11:23:24,4.34
,28/09/2015 23:29:57,5.52,23/09/2015 23:31:51,4.95,16/09/2015 12:02:49,5.80,15/09/2015 21:40:33,4.59,20/10/2015 00:04:57,3.81,26/09/2015 22:42:36,5.30,06/10/2015 11:10:55,8.56,05/09/2015 12:26:31,4.34
,29/09/2015 00:43:18,5.52,24/09/2015 00:37:58,4.95,16/09/2015 13:06:04,5.63,15/09/2015 21:44:36,5.25,20/10/2015 01:10:08,3.98,26/09/2015 23:44:32,5.14,06/10/2015 12:18:27,8.56,05/09/2015 13:26:38,4.17
,29/09/2015 01:46:25,5.68,24/09/2015 01:41:06,4.95,16/09/2015 14:06:20,5.80,15/09/2015 21:50:37,5.91,20/10/2015 02:14:18,3.81,27/09/2015 00:44:55,5.30,06/10/2015 13:28:36,8.90,05/09/2015 14:29:45,4.34
,29/09/2015 02:46:31,5.52,24/09/2015 02:58:14,4.95,16/09/2015 15:14:54,5.80,15/09/2015 21:53:38,6.56,20/10/2015 03:14:28,3.81,27/09/2015 02:01:05,5.14,06/10/2015 14:38:49,8.56,05/09/2015 15:29:50,4.17
,29/09/2015 03:46:39,5.68,24/09/2015 04:09:45,4.95,16/09/2015 16:15:12,6.13,15/09/2015 22:00:39,7.22,20/10/2015 04:32:41,3.98,27/09/2015 03:23:16,5.14,06/10/2015 15:39:01,8.90,05/09/2015 16:31:57,4.34
,29/09/2015 04:49:46,5.68,24/09/2015 05:10:56,4.95,16/09/2015 17:17:31,5.80,15/09/2015 22:10:41,7.87,20/10/2015 05:24:48,4.64,27/09/2015 04:24:23,5.30,06/10/2015 17:05:12,8.73,05/09/2015 17:33:04,4.17
,29/09/2015 05:50:56,5.68,24/09/2015 06:11:08,4.78,16/09/2015 18:18:48,5.63,15/09/2015 23:10:53,8.20,20/10/2015 05:32:06,5.31,27/09/2015 05:28:31,5.14,06/10/2015 18:17:20,8.73,05/09/2015 18:38:11,4.34
,29/09/2015 06:52:17,5.68,24/09/2015 07:11:19,4.78,16/09/2015 19:19:06,5.80,16/09/2015 01:07:18,8.20,20/10/2015 05:49:26,5.97,27/09/2015 06:34:01,5.14,06/10/2015 19:41:47,8.90,05/09/2015 19:38:17,4.34
,29/09/2015 07:55:45,5.68,24/09/2015 08:17:31,4.95,16/09/2015 20:20:25,5.96,16/09/2015 02:26:35,8.20,20/10/2015 06:53:12,6.47,27/09/2015 07:36:19,5.30,06/10/2015 20:42:07,8.90,05/09/2015 20:39:24,4.34
,29/09/2015 08:58:03,5.52,24/09/2015 09:20:42,4.95,16/09/2015 21:22:43,5.63,16/09/2015 03:26:47,8.37,20/10/2015 07:53:26,6.47,27/09/2015 08:37:37,5.30,06/10/2015 21:42:11,9.06,05/09/2015 21:41:30,4.34
,29/09/2015 10:01:22,5.52,24/09/2015 10:20:53,4.78,16/09/2015 22:23:01,5.80,16/09/2015 04:30:00,8.53,20/10/2015 09:20:51,6.14,27/09/2015 09:59:02,5.14,06/10/2015 22:43:14,9.06,05/09/2015 22:42:37,4.34
,29/09/2015 11:02:25,5.52,24/09/2015 11:22:06,4.78,16/09/2015 23:24:19,5.96,16/09/2015 05:30:18,8.20,20/10/2015 10:22:14,6.47,27/09/2015 11:21:26,5.14,06/10/2015 23:53:19,8.73,05/09/2015 23:48:43,4.34
,29/09/2015 12:02:28,5.52,24/09/2015 12:22:18,4.95,17/09/2015 00:40:42,5.63,16/09/2015 06:31:32,8.20,20/10/2015 11:28:42,6.14,27/09/2015 12:21:44,5.14,07/10/2015 01:09:25,8.73,06/09/2015 00:48:49,4.17
,29/09/2015 13:04:30,5.68,24/09/2015 13:23:30,4.78,17/09/2015 01:46:02,5.96,16/09/2015 07:36:47,8.20,20/10/2015 12:34:13,6.47,27/09/2015 14:31:22,5.47,07/10/2015 02:10:29,8.73,06/09/2015 02:09:59,4.34
,29/09/2015 14:05:44,5.68,24/09/2015 14:23:42,4.95,17/09/2015 02:48:24,5.63,16/09/2015 08:37:01,8.37,20/10/2015 13:35:20,6.47,27/09/2015 15:39:51,5.14,07/10/2015 03:26:33,8.73,06/09/2015 03:12:06,4.17
,29/09/2015 15:08:24,5.68,24/09/2015 15:25:54,4.95,17/09/2015 03:52:57,5.80,16/09/2015 09:40:16,8.20,20/10/2015 14:37:26,6.30,27/09/2015 16:39:59,5.14,07/10/2015 04:34:50,8.73,06/09/2015 04:16:13,4.17
,29/09/2015 16:09:36,5.52,24/09/2015 16:26:06,4.95,17/09/2015 05:02:17,5.80,16/09/2015 10:49:32,8.20,20/10/2015 15:38:52,6.30,27/09/2015 17:40:07,5.30,07/10/2015 05:36:09,8.73,06/09/2015 05:18:19,4.34
,29/09/2015 17:09:47,5.52,24/09/2015 17:30:19,4.95,17/09/2015 06:03:35,5.96,16/09/2015 11:51:47,8.20,20/10/2015 16:39:10,6.47,27/09/2015 18:56:17,5.14,07/10/2015 06:53:33,8.73,06/09/2015 06:19:25,4.34
,29/09/2015 18:25:02,5.52,24/09/2015 18:30:34,4.95,17/09/2015 07:04:52,5.80,16/09/2015 12:53:01,8.37,20/10/2015 17:39:28,6.47,27/09/2015 20:00:25,5.14,07/10/2015 07:54:51,8.73,06/09/2015 07:25:32,4.34
,29/09/2015 19:29:15,5.52,24/09/2015 19:33:52,4.95,17/09/2015 08:07:10,5.80,16/09/2015 14:13:22,8.53,20/10/2015 18:40:45,6.30,27/09/2015 21:00:32,5.30,07/10/2015 08:55:10,8.90,06/09/2015 08:25:39,4.17
,29/09/2015 20:29:28,5.68,24/09/2015 20:34:10,4.78,17/09/2015 09:07:28,5.96,16/09/2015 15:13:54,8.37,20/10/2015 19:45:04,6.30,27/09/2015 22:05:43,5.14,07/10/2015 10:17:35,9.06,06/09/2015 09:25:46,4.17
,29/09/2015 21:34:41,5.52,24/09/2015 21:36:28,4.95,17/09/2015 10:11:46,5.80,16/09/2015 16:38:19,8.37,20/10/2015 20:46:23,6.30,27/09/2015 23:07:59,5.14,07/10/2015 11:18:53,9.06,06/09/2015 10:27:50,4.34
,29/09/2015 22:36:54,5.52,24/09/2015 22:36:46,4.78,17/09/2015 11:13:03,5.80,16/09/2015 17:38:37,8.37,20/10/2015 21:48:16,6.47,28/09/2015 00:12:14,5.14,07/10/2015 13:11:28,8.73,06/09/2015 11:27:57,4.34
,29/09/2015 23:39:05,5.52,24/09/2015 23:41:05,4.95,17/09/2015 12:36:26,5.80,16/09/2015 19:01:01,8.20,20/10/2015 22:48:34,6.47,28/09/2015 01:12:53,5.14,07/10/2015 14:28:51,8.73,06/09/2015 12:34:05,4.34
,30/09/2015 00:40:16,5.52,25/09/2015 00:48:24,4.95,17/09/2015 13:36:41,6.13,16/09/2015 20:08:21,8.53,20/10/2015 23:58:55,6.14,28/09/2015 02:16:11,5.14,07/10/2015 15:29:10,8.90,06/09/2015 13:35:12,4.17
,30/09/2015 01:42:27,5.52,25/09/2015 01:52:42,4.95,17/09/2015 14:43:00,6.13,16/09/2015 21:08:39,8.53,21/10/2015 01:03:13,6.47,28/09/2015 03:53:41,5.47,07/10/2015 16:43:32,8.73,06/09/2015 14:35:19,4.34
,30/09/2015 02:47:36,5.52,25/09/2015 02:54:00,4.78,17/09/2015 15:43:19,5.96,16/09/2015 22:13:59,8.53,21/10/2015 02:06:32,6.47,28/09/2015 05:14:04,5.47,07/10/2015 18:03:57,8.73,06/09/2015 15:35:25,4.17
,30/09/2015 03:55:47,5.52,25/09/2015 03:58:19,4.95,17/09/2015 16:44:37,6.13,16/09/2015 23:38:23,8.53,21/10/2015 03:06:50,6.47,28/09/2015 06:15:22,5.14,07/10/2015 19:22:21,8.73,06/09/2015 16:38:31,4.34
,30/09/2015 05:05:58,5.52,25/09/2015 04:59:36,4.78,17/09/2015 17:45:55,5.96,17/09/2015 00:38:41,8.37,21/10/2015 04:10:15,6.47,28/09/2015 07:23:42,5.14,07/10/2015 20:33:44,8.73,06/09/2015 17:38:38,4.34
,30/09/2015 06:14:09,5.52,25/09/2015 06:02:55,4.95,17/09/2015 19:00:17,5.63,17/09/2015 01:43:00,8.53,21/10/2015 05:10:22,6.47,28/09/2015 09:11:22,5.47,07/10/2015 21:34:55,8.73,06/09/2015 18:39:44,4.34
,30/09/2015 07:38:23,5.52,25/09/2015 07:33:35,4.95,17/09/2015 20:02:36,5.63,17/09/2015 02:57:27,8.20,21/10/2015 06:10:30,6.47,28/09/2015 10:13:43,5.14,07/10/2015 22:41:08,8.73,06/09/2015 19:30:48,4.84
,30/09/2015 08:39:32,5.52,25/09/2015 08:41:52,4.78,17/09/2015 21:08:55,5.96,17/09/2015 03:57:58,8.37,21/10/2015 07:17:39,6.30,28/09/2015 11:14:50,5.14,07/10/2015 23:42:21,8.90,06/09/2015 19:32:48,5.51
,30/09/2015 09:39:44,5.52,25/09/2015 09:41:59,4.95,17/09/2015 22:14:14,5.80,17/09/2015 05:01:17,8.37,21/10/2015 08:17:47,6.30,28/09/2015 12:17:58,5.14,08/10/2015 00:49:34,8.90,06/09/2015 19:34:48,6.02
,30/09/2015 10:23:12,4.85,25/09/2015 10:44:06,4.95,17/09/2015 23:27:22,6.13,17/09/2015 06:02:34,8.53,21/10/2015 09:17:55,6.47,28/09/2015 13:23:22,5.14,08/10/2015 02:07:47,8.90,06/09/2015 19:37:48,6.52
,30/09/2015 10:31:14,4.19,25/09/2015 11:46:13,4.95,18/09/2015 00:33:31,6.13,17/09/2015 07:03:52,8.37,21/10/2015 10:18:03,6.30,28/09/2015 14:32:34,5.14,08/10/2015 03:16:01,8.90,06/09/2015 19:40:49,7.03
,30/09/2015 10:40:17,3.53,25/09/2015 12:46:20,4.95,18/09/2015 01:36:39,6.13,17/09/2015 08:10:11,8.37,21/10/2015 11:19:10,6.30,28/09/2015 15:35:42,5.14,08/10/2015 04:16:12,8.73,06/09/2015 19:45:49,7.70
,30/09/2015 11:40:31,3.03,25/09/2015 13:53:53,4.95,18/09/2015 02:36:47,6.13,17/09/2015 09:22:33,8.37,21/10/2015 12:20:33,6.30,28/09/2015 16:50:02,5.14,08/10/2015 05:24:57,8.90,06/09/2015 19:52:49,8.20
,30/09/2015 12:41:34,3.03,25/09/2015 14:56:07,4.95,18/09/2015 03:41:54,6.13,17/09/2015 10:28:51,8.37,21/10/2015 13:20:40,6.30,28/09/2015 17:55:22,5.14,08/10/2015 07:03:09,8.56,06/09/2015 20:08:53,8.71
,30/09/2015 13:23:48,3.69,25/09/2015 15:57:20,4.78,18/09/2015 04:42:02,6.13,17/09/2015 11:29:08,8.53,21/10/2015 14:21:47,6.47,28/09/2015 18:56:01,5.30,08/10/2015 08:04:17,8.56,06/09/2015 20:12:54,8.20
,30/09/2015 13:29:50,4.36,25/09/2015 16:57:33,4.78,18/09/2015 05:42:09,5.96,17/09/2015 12:32:25,8.37,21/10/2015 15:21:55,6.47,28/09/2015 20:44:31,5.47,08/10/2015 09:04:25,8.90,06/09/2015 20:33:11,8.71
,30/09/2015 13:41:53,5.02,25/09/2015 17:57:46,4.95,18/09/2015 06:42:16,5.96,17/09/2015 13:33:41,8.37,21/10/2015 16:37:05,6.47,28/09/2015 22:00:52,5.14,08/10/2015 10:23:04,8.56,06/09/2015 21:33:25,9.04
,30/09/2015 14:26:06,5.68,25/09/2015 18:57:59,4.78,18/09/2015 07:47:24,6.13,17/09/2015 14:36:59,8.53,21/10/2015 17:54:15,6.47,28/09/2015 23:10:09,5.14,08/10/2015 11:45:15,8.56,06/09/2015 22:35:41,8.87
,30/09/2015 14:56:15,5.02,25/09/2015 19:58:13,4.95,18/09/2015 08:47:31,6.13,17/09/2015 15:37:17,8.37,21/10/2015 18:55:22,6.47,29/09/2015 00:46:43,5.14,08/10/2015 13:04:25,8.90,06/09/2015 23:38:57,8.87
,30/09/2015 15:03:17,4.36,25/09/2015 21:00:26,4.78,18/09/2015 09:56:39,6.13,17/09/2015 16:37:35,8.37,21/10/2015 20:31:28,6.14,29/09/2015 02:06:00,5.14,08/10/2015 14:12:33,8.90,07/09/2015 00:42:14,8.87
,30/09/2015 15:13:20,3.69,25/09/2015 22:00:40,4.78,18/09/2015 11:00:48,6.13,17/09/2015 17:47:56,8.53,21/10/2015 21:34:35,6.47,29/09/2015 03:06:13,5.30,08/10/2015 15:49:03,8.56,07/09/2015 01:48:29,9.04
,30/09/2015 15:36:26,3.03,25/09/2015 23:01:53,4.78,18/09/2015 11:56:55,5.63,17/09/2015 19:05:19,8.53,21/10/2015 22:40:44,6.47,29/09/2015 04:06:26,5.30,08/10/2015 16:49:17,8.90,07/09/2015 02:55:55,9.04
,30/09/2015 16:41:44,3.19,26/09/2015 00:03:06,4.78,18/09/2015 13:05:28,5.63,17/09/2015 20:09:38,8.53,21/10/2015 23:40:58,6.47,29/09/2015 05:06:39,5.14,08/10/2015 17:56:33,8.90,07/09/2015 04:00:15,8.87
,30/09/2015 18:02:06,2.86,26/09/2015 01:03:19,4.78,18/09/2015 14:08:47,5.96,17/09/2015 21:09:56,8.53,22/10/2015 00:41:05,6.30,29/09/2015 06:18:11,5.14,08/10/2015 18:59:48,8.90,07/09/2015 05:02:34,8.87
,30/09/2015 18:55:20,3.53,26/09/2015 02:12:44,4.95,18/09/2015 15:11:05,5.96,17/09/2015 22:27:16,8.53,22/10/2015 01:47:14,6.30,29/09/2015 07:30:46,5.14,08/10/2015 19:14:52,8.07,07/09/2015 06:03:53,9.04
,30/09/2015 19:01:22,4.19,26/09/2015 03:16:02,4.78,18/09/2015 16:14:24,5.63,17/09/2015 23:28:23,8.53,22/10/2015 02:51:41,6.30,29/09/2015 08:59:14,5.14,08/10/2015 19:19:52,7.40,07/09/2015 07:08:13,8.87
,30/09/2015 19:11:25,4.85,26/09/2015 04:17:19,4.78,18/09/2015 17:15:55,5.63,18/09/2015 00:29:31,8.37,22/10/2015 04:07:04,6.47,29/09/2015 10:07:50,5.47,08/10/2015 19:24:53,6.74,07/09/2015 08:09:31,8.87
,30/09/2015 19:57:47,5.52,26/09/2015 05:17:37,4.78,18/09/2015 18:03:14,6.13,18/09/2015 01:37:39,8.37,22/10/2015 05:17:12,6.14,29/09/2015 11:26:59,5.47,08/10/2015 19:32:53,6.07,07/09/2015 09:10:00,9.04
,30/09/2015 21:02:15,5.52,26/09/2015 06:21:02,4.95,18/09/2015 19:12:35,6.13,18/09/2015 02:37:46,8.37,22/10/2015 06:17:29,6.30,29/09/2015 12:30:08,5.47,08/10/2015 19:49:55,5.41,07/09/2015 09:53:08,8.54
,30/09/2015 22:02:27,5.68,26/09/2015 07:22:08,4.95,18/09/2015 20:13:07,5.96,18/09/2015 03:37:53,8.53,22/10/2015 07:19:48,6.47,29/09/2015 13:34:17,5.14,08/10/2015 20:06:59,6.07,07/09/2015 09:55:09,8.03
,30/09/2015 23:09:41,5.52,26/09/2015 08:25:24,4.61,18/09/2015 21:20:27,6.13,18/09/2015 04:38:01,8.37,22/10/2015 08:24:08,6.47,29/09/2015 14:34:43,5.30,08/10/2015 20:12:01,6.74,07/09/2015 09:57:09,7.53
,01/10/2015 00:10:53,5.68,26/09/2015 09:36:34,4.95,18/09/2015 22:20:44,5.80,18/09/2015 05:44:09,8.37,22/10/2015 09:24:25,6.30,29/09/2015 15:58:56,5.14,08/10/2015 20:25:03,6.07,07/09/2015 10:00:10,6.86
,01/10/2015 01:17:18,5.68,26/09/2015 10:40:47,4.95,18/09/2015 23:27:05,5.96,18/09/2015 06:45:16,8.37,22/10/2015 10:31:45,6.47,29/09/2015 17:03:06,5.14,08/10/2015 20:44:04,5.41,07/09/2015 10:04:11,6.35
,01/10/2015 02:17:35,5.52,26/09/2015 11:41:13,4.78,19/09/2015 00:36:13,5.63,18/09/2015 07:56:25,8.37,22/10/2015 11:36:04,6.47,29/09/2015 18:11:17,5.47,08/10/2015 21:45:10,5.24,07/09/2015 10:09:12,5.85
,01/10/2015 03:23:54,5.52,26/09/2015 12:43:32,4.95,19/09/2015 01:39:19,5.63,18/09/2015 09:08:33,8.37,22/10/2015 12:36:23,6.30,29/09/2015 19:15:27,5.47,08/10/2015 23:17:19,5.24,07/09/2015 10:14:13,5.35
,01/10/2015 04:24:12,5.68,26/09/2015 13:44:49,4.78,19/09/2015 02:41:34,5.80,18/09/2015 10:17:43,8.37,22/10/2015 13:50:44,6.47,29/09/2015 20:15:36,5.30,09/10/2015 00:27:26,5.24,07/09/2015 10:22:15,4.84
,01/10/2015 05:26:30,5.52,26/09/2015 14:45:06,4.78,19/09/2015 03:43:12,6.13,18/09/2015 11:23:51,8.37,22/10/2015 14:53:03,6.14,29/09/2015 21:40:49,5.47,09/10/2015 01:27:31,5.24,07/09/2015 10:47:21,4.34
,01/10/2015 06:29:48,5.52,26/09/2015 15:46:24,4.95,19/09/2015 04:43:29,5.96,18/09/2015 12:32:19,8.20,22/10/2015 15:57:22,6.47,29/09/2015 22:40:58,5.14,09/10/2015 02:32:37,5.24,07/09/2015 11:48:35,4.34
,01/10/2015 07:30:05,5.68,26/09/2015 17:12:49,4.95,19/09/2015 05:43:47,5.96,18/09/2015 14:14:49,8.53,22/10/2015 17:01:40,6.47,29/09/2015 23:47:09,5.14,09/10/2015 02:58:40,5.91,07/09/2015 12:50:49,4.17
,01/10/2015 08:30:24,5.68,26/09/2015 18:16:07,4.61,19/09/2015 07:06:12,5.96,18/09/2015 15:21:09,8.53,22/10/2015 18:01:58,6.30,30/09/2015 00:59:20,5.47,09/10/2015 03:02:41,6.57,07/09/2015 13:51:03,4.17
,01/10/2015 09:34:42,5.85,26/09/2015 19:34:29,4.95,19/09/2015 08:06:35,5.63,18/09/2015 16:37:31,8.53,22/10/2015 19:03:17,6.47,30/09/2015 01:59:29,5.47,09/10/2015 03:09:42,7.24,07/09/2015 14:55:18,4.17
,01/10/2015 10:39:01,5.52,26/09/2015 20:36:47,4.95,19/09/2015 09:06:53,6.13,18/09/2015 17:39:06,8.20,22/10/2015 20:16:38,6.47,30/09/2015 03:09:40,5.14,09/10/2015 03:21:43,7.90,07/09/2015 15:55:32,4.34
,01/10/2015 11:46:46,5.52,26/09/2015 21:40:05,4.95,19/09/2015 10:19:14,6.13,18/09/2015 18:39:25,8.37,22/10/2015 21:25:59,6.47,30/09/2015 04:50:56,5.47,09/10/2015 03:53:47,8.56,07/09/2015 16:59:47,4.34
,01/10/2015 12:49:04,5.52,26/09/2015 22:40:21,4.78,19/09/2015 11:20:32,5.80,18/09/2015 19:39:57,8.37,22/10/2015 22:30:19,6.47,30/09/2015 06:30:12,5.47,09/10/2015 04:55:54,8.40,07/09/2015 18:01:01,4.17
,01/10/2015 13:50:20,5.52,26/09/2015 23:40:33,4.78,19/09/2015 12:25:51,6.13,18/09/2015 20:47:17,8.37,22/10/2015 23:38:39,6.47,30/09/2015 07:48:25,5.14,09/10/2015 05:04:55,7.73,07/09/2015 19:01:15,4.17
,01/10/2015 14:50:38,5.52,27/09/2015 00:40:39,4.78,19/09/2015 13:26:09,5.96,18/09/2015 21:47:35,8.37,23/10/2015 00:44:58,6.47,30/09/2015 08:53:35,5.14,09/10/2015 05:08:55,7.07,07/09/2015 20:01:29,4.17
,01/10/2015 15:58:02,5.68,27/09/2015 01:44:48,4.78,19/09/2015 14:26:27,5.96,18/09/2015 22:50:53,8.53,23/10/2015 01:57:19,6.14,30/09/2015 09:59:58,5.14,09/10/2015 05:16:56,6.41,07/09/2015 21:02:43,4.17
,01/10/2015 17:00:23,5.52,27/09/2015 02:44:58,4.78,19/09/2015 15:41:50,5.80,18/09/2015 23:55:08,8.20,23/10/2015 03:10:14,6.47,30/09/2015 10:24:04,4.48,09/10/2015 05:26:57,5.74,07/09/2015 21:26:49,4.67
,01/10/2015 18:00:41,5.52,27/09/2015 04:07:11,4.95,19/09/2015 16:51:11,6.13,19/09/2015 00:58:15,8.20,23/10/2015 04:10:39,6.47,30/09/2015 10:30:05,3.83,09/10/2015 06:16:02,5.08,07/09/2015 21:28:49,5.18
,01/10/2015 19:06:00,5.52,27/09/2015 05:11:22,4.95,19/09/2015 17:53:29,6.13,19/09/2015 01:59:21,8.20,23/10/2015 05:10:57,6.30,30/09/2015 10:39:07,3.17,09/10/2015 07:19:08,5.24,07/09/2015 21:42:51,4.67
,01/10/2015 20:08:17,5.52,27/09/2015 06:20:56,4.95,19/09/2015 19:02:14,6.13,19/09/2015 02:59:44,8.37,23/10/2015 06:24:18,6.30,30/09/2015 11:39:19,2.68,09/10/2015 08:25:14,5.24,07/09/2015 22:36:12,4.17
,01/10/2015 21:14:37,5.52,27/09/2015 07:21:14,4.95,19/09/2015 20:03:20,6.13,19/09/2015 04:07:19,8.37,23/10/2015 07:26:36,6.30,30/09/2015 13:16:30,2.84,09/10/2015 08:56:50,5.91,07/09/2015 23:37:24,4.17
,01/10/2015 22:17:09,5.52,27/09/2015 08:21:31,4.78,19/09/2015 21:04:28,5.96,19/09/2015 05:32:44,8.53,23/10/2015 08:30:55,6.30,30/09/2015 13:20:30,3.50,09/10/2015 09:01:51,6.57,08/09/2015 00:40:30,4.34
,01/10/2015 23:19:37,5.52,27/09/2015 09:26:50,4.61,19/09/2015 22:07:35,5.96,19/09/2015 06:43:05,8.53,23/10/2015 09:31:13,6.30,30/09/2015 13:25:31,4.15,09/10/2015 09:07:52,7.24,08/09/2015 01:40:36,4.34
,02/10/2015 00:33:57,5.68,27/09/2015 10:27:07,4.95,19/09/2015 23:10:12,5.63,19/09/2015 07:45:27,8.20,23/10/2015 10:32:31,6.30,30/09/2015 13:33:32,4.81,09/10/2015 09:15:53,7.90,08/09/2015 02:49:42,4.34
,02/10/2015 01:39:11,5.68,27/09/2015 11:30:24,4.95,20/09/2015 00:07:46,6.13,19/09/2015 08:46:47,8.37,23/10/2015 11:33:50,6.30,30/09/2015 14:33:42,5.14,09/10/2015 09:36:57,8.56,08/09/2015 03:51:48,4.17
,02/10/2015 02:52:26,5.68,27/09/2015 12:31:42,4.95,20/09/2015 01:15:00,6.13,19/09/2015 09:47:05,8.37,23/10/2015 12:34:07,6.30,30/09/2015 14:58:45,4.48,09/10/2015 10:43:09,8.56,08/09/2015 04:13:51,4.67
,02/10/2015 03:52:39,5.68,27/09/2015 13:32:00,4.95,20/09/2015 02:15:13,6.13,19/09/2015 10:49:23,8.37,23/10/2015 13:41:36,6.30,30/09/2015 15:03:46,3.83,09/10/2015 12:26:53,8.90,08/09/2015 04:15:51,5.35
,02/10/2015 04:52:53,5.52,27/09/2015 14:32:17,4.78,20/09/2015 03:23:28,6.13,19/09/2015 11:49:41,8.53,23/10/2015 14:42:43,6.30,30/09/2015 15:14:48,3.17,09/10/2015 13:42:17,8.73,08/09/2015 04:17:55,5.85
,02/10/2015 05:53:06,5.52,27/09/2015 15:32:42,4.78,20/09/2015 04:25:41,6.13,19/09/2015 12:51:59,8.37,23/10/2015 15:52:11,6.47,30/09/2015 16:30:00,2.51,09/10/2015 14:42:31,9.06,08/09/2015 04:21:56,6.35
,02/10/2015 06:59:20,5.68,27/09/2015 16:32:59,4.78,20/09/2015 05:28:56,6.13,19/09/2015 13:53:17,8.37,23/10/2015 16:58:17,6.47,30/09/2015 17:32:10,2.51,09/10/2015 16:05:14,8.73,08/09/2015 04:25:57,6.86
,02/10/2015 07:59:32,5.68,27/09/2015 17:41:18,4.95,20/09/2015 06:29:04,5.80,19/09/2015 15:01:38,8.37,23/10/2015 18:03:24,6.47,30/09/2015 18:42:21,2.51,09/10/2015 17:14:45,8.73,08/09/2015 04:30:59,7.36
,02/10/2015 09:01:45,5.68,27/09/2015 18:41:36,4.78,20/09/2015 07:29:11,5.96,19/09/2015 16:01:56,8.53,23/10/2015 19:10:32,6.47,30/09/2015 18:52:22,3.17,09/10/2015 18:15:00,8.90,08/09/2015 04:38:01,7.87
,02/10/2015 10:01:58,5.68,27/09/2015 19:42:53,4.78,20/09/2015 08:32:19,6.13,19/09/2015 17:02:14,8.53,23/10/2015 21:06:44,6.47,30/09/2015 18:56:23,3.99,09/10/2015 19:32:16,9.06,08/09/2015 04:52:32,8.37
,02/10/2015 11:02:11,5.52,27/09/2015 20:58:14,4.95,20/09/2015 09:32:26,5.96,19/09/2015 18:06:32,8.37,23/10/2015 22:19:52,6.47,30/09/2015 19:06:23,4.65,09/10/2015 20:42:26,8.90,08/09/2015 05:17:39,8.87
,02/10/2015 12:07:25,5.52,27/09/2015 22:05:46,4.95,20/09/2015 10:37:34,5.80,19/09/2015 19:13:15,8.37,23/10/2015 23:20:05,6.47,30/09/2015 20:01:41,5.30,09/10/2015 21:43:08,8.73,08/09/2015 06:23:44,8.87
,02/10/2015 13:10:34,5.52,27/09/2015 23:23:14,4.61,20/09/2015 11:37:41,5.96,19/09/2015 20:16:22,8.37,24/10/2015 00:20:39,6.47,30/09/2015 21:09:18,5.47,09/10/2015 22:50:23,8.73,08/09/2015 07:30:46,9.21
,02/10/2015 14:12:58,5.68,28/09/2015 00:48:04,4.95,20/09/2015 12:37:49,6.13,19/09/2015 21:16:29,8.53,24/10/2015 01:21:47,6.30,30/09/2015 22:16:38,5.47,09/10/2015 23:50:36,8.90,08/09/2015 08:33:48,8.87
,02/10/2015 15:13:18,5.68,28/09/2015 01:48:28,4.95,20/09/2015 13:37:56,6.13,19/09/2015 22:21:37,8.20,24/10/2015 02:22:53,6.30,30/09/2015 23:18:56,5.47,10/10/2015 01:28:50,8.73,08/09/2015 09:47:50,8.87
,02/10/2015 16:17:44,5.52,28/09/2015 02:48:46,4.78,20/09/2015 14:45:04,5.96,19/09/2015 23:32:19,8.20,24/10/2015 03:23:00,6.30,01/10/2015 00:20:14,5.30,10/10/2015 02:29:58,8.90,08/09/2015 11:02:29,9.04
,02/10/2015 17:20:02,5.68,28/09/2015 03:54:04,4.95,20/09/2015 14:54:06,5.46,20/09/2015 00:46:54,8.37,24/10/2015 04:23:07,6.47,01/10/2015 01:25:44,5.14,10/10/2015 03:47:07,8.73,08/09/2015 12:05:45,9.04
,02/10/2015 18:20:19,5.68,28/09/2015 04:54:21,4.78,20/09/2015 14:57:06,4.96,20/09/2015 01:48:08,8.69,24/10/2015 05:25:33,6.47,01/10/2015 02:29:54,5.14,10/10/2015 04:48:15,8.73,08/09/2015 13:09:02,9.21
,02/10/2015 19:24:38,5.52,28/09/2015 05:54:38,4.78,20/09/2015 15:02:07,4.46,20/09/2015 02:50:21,8.37,24/10/2015 06:31:52,6.30,01/10/2015 03:31:03,5.30,10/10/2015 06:05:24,9.06,08/09/2015 14:09:18,8.87
,02/10/2015 20:27:57,5.52,28/09/2015 06:56:56,4.95,20/09/2015 15:09:09,3.96,20/09/2015 03:50:34,8.53,24/10/2015 07:35:10,6.30,01/10/2015 04:54:15,5.14,10/10/2015 07:05:32,8.73,08/09/2015 15:10:31,9.04
,02/10/2015 21:29:14,5.68,28/09/2015 07:58:14,4.95,20/09/2015 15:18:11,3.46,20/09/2015 04:50:52,8.53,24/10/2015 08:36:26,6.47,01/10/2015 06:36:29,5.47,10/10/2015 08:07:40,8.56,08/09/2015 16:13:48,8.87
,02/10/2015 22:31:32,5.52,28/09/2015 08:58:36,4.78,20/09/2015 15:46:16,2.96,20/09/2015 05:50:59,8.53,24/10/2015 09:49:47,6.30,01/10/2015 07:44:00,5.47,10/10/2015 09:21:00,8.90,08/09/2015 17:14:03,8.87
,02/10/2015 23:32:48,5.52,28/09/2015 10:03:55,4.95,20/09/2015 16:50:28,2.79,20/09/2015 07:34:11,8.37,24/10/2015 11:00:07,6.30,01/10/2015 08:44:07,5.47,10/10/2015 10:25:09,8.73,08/09/2015 18:15:19,8.87
,03/10/2015 00:33:58,5.68,28/09/2015 11:07:54,4.95,20/09/2015 17:51:39,2.96,20/09/2015 08:38:19,8.37,24/10/2015 12:00:24,6.30,01/10/2015 09:53:15,5.47,10/10/2015 11:37:18,9.06,08/09/2015 19:17:41,9.04
,03/10/2015 01:38:08,5.52,28/09/2015 12:36:07,4.95,20/09/2015 17:58:51,3.46,20/09/2015 09:38:27,8.37,24/10/2015 13:01:13,6.47,01/10/2015 11:09:24,5.14,10/10/2015 12:37:27,8.73,08/09/2015 20:18:10,8.87
,03/10/2015 02:40:18,5.52,28/09/2015 13:44:24,4.95,20/09/2015 18:02:52,3.96,20/09/2015 10:38:34,8.37,24/10/2015 14:01:30,6.47,01/10/2015 12:14:44,5.14,10/10/2015 13:56:37,8.73,08/09/2015 20:47:19,8.37
,03/10/2015 03:40:27,5.68,28/09/2015 14:45:31,4.78,20/09/2015 18:06:52,4.46,20/09/2015 12:04:44,8.37,24/10/2015 15:02:41,6.30,01/10/2015 13:25:05,5.14,10/10/2015 14:57:45,9.06,08/09/2015 20:49:19,7.87
,03/10/2015 04:50:39,5.52,28/09/2015 15:45:38,4.95,20/09/2015 18:11:52,4.96,20/09/2015 13:04:51,8.37,24/10/2015 16:05:49,6.47,01/10/2015 14:29:24,5.47,10/10/2015 16:15:56,9.06,08/09/2015 20:51:20,7.36
,03/10/2015 05:50:49,5.52,28/09/2015 16:46:56,4.78,20/09/2015 18:24:54,5.46,20/09/2015 14:09:00,8.37,24/10/2015 17:16:57,6.47,01/10/2015 15:30:48,5.30,10/10/2015 17:21:05,8.73,08/09/2015 20:55:21,6.69
,03/10/2015 06:56:00,5.52,28/09/2015 17:48:11,4.95,20/09/2015 19:47:04,5.96,20/09/2015 14:53:06,7.55,24/10/2015 18:17:25,6.47,01/10/2015 17:04:33,5.47,10/10/2015 18:21:13,8.73,08/09/2015 20:59:22,6.19
,03/10/2015 07:56:16,5.68,28/09/2015 19:01:40,4.95,20/09/2015 20:47:22,5.96,20/09/2015 14:56:06,6.89,24/10/2015 19:17:43,6.30,01/10/2015 18:09:41,5.47,10/10/2015 19:25:22,9.06,08/09/2015 21:03:23,5.68
,03/10/2015 09:06:24,5.85,28/09/2015 20:08:00,4.95,20/09/2015 21:47:34,5.80,20/09/2015 15:00:07,6.07,24/10/2015 20:18:01,6.30,01/10/2015 19:11:48,5.47,10/10/2015 20:34:32,9.06,08/09/2015 21:10:25,5.18
,03/10/2015 10:23:34,5.52,28/09/2015 21:08:17,4.95,20/09/2015 22:47:52,6.13,20/09/2015 15:04:08,5.25,24/10/2015 21:18:17,6.47,01/10/2015 20:45:00,5.14,10/10/2015 21:47:41,9.06,08/09/2015 21:21:29,4.67
,03/10/2015 11:23:43,5.52,28/09/2015 22:10:34,4.78,20/09/2015 23:59:12,5.80,20/09/2015 15:08:09,4.59,24/10/2015 22:19:25,6.30,01/10/2015 21:57:24,5.14,10/10/2015 22:50:49,8.73,08/09/2015 22:10:43,4.17
,03/10/2015 12:34:18,5.52,28/09/2015 23:12:52,4.78,21/09/2015 00:59:30,5.96,20/09/2015 15:40:15,3.94,24/10/2015 23:20:33,6.47,01/10/2015 23:23:27,5.14,11/10/2015 00:01:59,9.06,08/09/2015 23:11:00,4.34
,03/10/2015 13:35:35,5.52,29/09/2015 00:13:09,4.78,21/09/2015 02:03:48,5.96,20/09/2015 16:44:26,3.94,25/10/2015 00:20:40,6.30,02/10/2015 00:24:20,5.14,11/10/2015 01:47:22,8.73,09/09/2015 00:11:18,4.17
,03/10/2015 14:37:52,5.52,29/09/2015 01:14:21,4.78,21/09/2015 03:04:06,5.96,20/09/2015 17:52:39,3.94,25/10/2015 01:20:48,6.30,02/10/2015 01:27:33,5.14,11/10/2015 02:54:31,8.56,09/09/2015 01:11:36,4.34
,03/10/2015 15:39:18,5.52,29/09/2015 02:24:29,4.95,21/09/2015 04:05:20,5.63,20/09/2015 17:56:51,4.59,25/10/2015 02:32:58,6.30,02/10/2015 02:27:44,5.30,11/10/2015 04:06:40,8.90,09/09/2015 02:14:51,4.17
,03/10/2015 16:41:36,5.52,29/09/2015 03:30:37,4.95,21/09/2015 04:48:41,6.13,20/09/2015 18:03:51,5.25,25/10/2015 02:33:06,6.47,02/10/2015 03:27:55,5.14,11/10/2015 05:06:48,8.90,09/09/2015 03:14:53,4.34
,03/10/2015 17:43:54,5.68,29/09/2015 04:30:44,4.78,21/09/2015 05:52:01,5.96,20/09/2015 18:05:51,5.91,25/10/2015 03:34:14,6.30,02/10/2015 04:30:07,5.14,11/10/2015 06:08:56,8.90,09/09/2015 04:14:56,4.17
,03/10/2015 18:44:11,5.68,29/09/2015 05:31:52,4.95,21/09/2015 07:03:21,6.13,20/09/2015 18:09:52,6.56,25/10/2015 04:36:22,6.30,02/10/2015 05:32:18,5.14,11/10/2015 07:19:06,8.90,09/09/2015 05:15:58,4.34
,03/10/2015 20:04:37,5.68,29/09/2015 06:49:16,4.95,21/09/2015 08:03:39,5.96,20/09/2015 18:15:53,7.22,25/10/2015 05:40:31,6.30,02/10/2015 06:40:31,5.14,11/10/2015 08:21:13,8.90,09/09/2015 06:17:01,4.17
,03/10/2015 21:06:19,5.68,29/09/2015 07:54:45,4.95,21/09/2015 09:03:57,5.80,20/09/2015 18:24:54,7.87,25/10/2015 06:42:38,6.47,02/10/2015 07:40:42,5.30,11/10/2015 09:39:24,8.90,09/09/2015 07:17:04,4.17
,03/10/2015 22:09:36,5.52,29/09/2015 08:56:02,4.95,21/09/2015 10:09:17,6.13,20/09/2015 19:25:01,8.37,25/10/2015 07:42:46,6.47,02/10/2015 08:41:52,5.30,11/10/2015 10:39:33,8.73,09/09/2015 07:20:14,4.67
,03/10/2015 23:09:53,5.68,29/09/2015 09:56:19,4.78,21/09/2015 11:14:36,6.13,20/09/2015 20:25:16,8.37,25/10/2015 08:43:54,6.30,02/10/2015 09:48:05,5.14,11/10/2015 11:46:50,8.90,09/09/2015 07:23:15,5.18
,04/10/2015 00:10:11,5.52,29/09/2015 10:56:25,4.95,21/09/2015 12:29:51,5.80,20/09/2015 21:26:27,8.37,25/10/2015 09:44:03,6.30,02/10/2015 10:48:16,5.14,11/10/2015 12:52:18,8.56,09/09/2015 07:25:16,5.68
,04/10/2015 01:15:30,5.52,29/09/2015 11:56:27,4.78,21/09/2015 13:29:59,5.96,20/09/2015 22:27:46,8.37,25/10/2015 10:22:07,5.64,02/10/2015 11:51:44,5.14,11/10/2015 13:52:47,8.73,09/09/2015 07:28:17,6.19
,04/10/2015 02:17:47,5.52,29/09/2015 12:57:31,4.95,21/09/2015 14:30:07,5.80,20/09/2015 23:28:03,8.37,25/10/2015 10:28:08,4.98,02/10/2015 12:55:02,5.14,11/10/2015 15:31:17,8.56,09/09/2015 07:31:17,6.69
,04/10/2015 03:18:05,5.52,29/09/2015 13:57:33,4.95,21/09/2015 15:42:20,5.63,21/09/2015 00:29:21,8.53,25/10/2015 10:38:08,4.31,02/10/2015 13:55:22,5.47,11/10/2015 16:40:48,8.56,09/09/2015 07:36:19,7.19
,04/10/2015 04:28:25,5.52,29/09/2015 15:00:22,4.95,21/09/2015 16:42:23,5.63,21/09/2015 01:35:40,8.20,25/10/2015 11:38:13,3.98,02/10/2015 14:55:36,5.30,11/10/2015 18:03:08,9.06,09/09/2015 07:42:20,7.70
,04/10/2015 05:28:42,5.68,29/09/2015 16:01:34,4.95,21/09/2015 17:43:03,5.96,21/09/2015 02:58:05,8.53,25/10/2015 12:51:17,3.98,02/10/2015 16:16:03,5.47,11/10/2015 19:06:22,8.73,09/09/2015 07:49:22,8.20
,04/10/2015 06:33:01,5.52,29/09/2015 17:02:46,4.78,21/09/2015 18:51:24,5.96,21/09/2015 04:02:19,8.20,25/10/2015 13:51:21,3.81,02/10/2015 17:32:25,5.47,11/10/2015 20:12:38,8.73,09/09/2015 08:15:30,8.71
,04/10/2015 07:40:19,5.52,29/09/2015 18:02:58,4.95,21/09/2015 19:51:41,5.96,21/09/2015 05:03:46,8.37,25/10/2015 15:04:25,3.98,02/10/2015 18:34:44,5.47,11/10/2015 22:32:08,8.73,09/09/2015 09:17:49,8.87
,04/10/2015 08:40:36,5.52,29/09/2015 19:04:10,4.95,21/09/2015 20:53:20,5.80,21/09/2015 06:05:04,8.53,25/10/2015 16:19:30,3.98,02/10/2015 19:47:05,5.47,11/10/2015 23:36:21,9.06,09/09/2015 10:33:12,8.87
,04/10/2015 09:45:55,5.52,29/09/2015 20:07:23,4.78,21/09/2015 21:54:27,6.13,21/09/2015 07:17:26,8.69,25/10/2015 17:38:35,3.98,02/10/2015 20:55:26,5.14,12/10/2015 00:37:34,9.06,09/09/2015 11:44:34,8.87
,04/10/2015 10:49:13,5.52,29/09/2015 21:08:35,4.95,21/09/2015 22:54:34,5.96,21/09/2015 08:36:50,8.37,25/10/2015 18:49:40,3.98,02/10/2015 22:13:49,5.47,12/10/2015 01:51:50,8.73,09/09/2015 12:48:53,8.87
,04/10/2015 11:52:31,5.52,29/09/2015 22:08:48,4.78,21/09/2015 23:54:41,5.80,21/09/2015 09:37:07,8.37,25/10/2015 20:20:46,3.98,02/10/2015 23:22:08,5.47,12/10/2015 03:31:13,8.73,09/09/2015 13:49:12,9.04
,04/10/2015 12:56:51,5.52,29/09/2015 23:09:00,4.95,22/09/2015 00:54:47,6.13,21/09/2015 10:37:25,8.37,25/10/2015 22:17:53,3.98,03/10/2015 00:30:31,5.14,12/10/2015 04:32:26,8.73,09/09/2015 14:49:30,8.87
,04/10/2015 13:58:07,5.52,30/09/2015 00:09:12,4.78,22/09/2015 01:59:54,6.13,21/09/2015 11:43:45,8.37,25/10/2015 23:21:58,3.65,03/10/2015 01:40:46,5.47,12/10/2015 05:57:48,8.73,09/09/2015 16:00:52,8.87
,04/10/2015 14:59:23,5.52,30/09/2015 01:09:21,4.95,22/09/2015 03:04:02,6.13,21/09/2015 12:44:53,8.20,26/10/2015 00:30:02,3.98,03/10/2015 02:41:57,5.14,12/10/2015 07:36:19,9.06,09/09/2015 17:04:16,8.87
,04/10/2015 15:59:36,5.52,30/09/2015 02:09:31,4.95,22/09/2015 04:20:11,6.13,21/09/2015 13:54:03,8.53,26/10/2015 03:06:13,3.98,03/10/2015 04:03:13,5.14,12/10/2015 08:41:38,8.73,09/09/2015 18:07:36,9.04
,04/10/2015 17:02:56,5.35,30/09/2015 03:09:40,4.78,22/09/2015 05:20:17,6.13,21/09/2015 14:55:10,8.53,26/10/2015 04:14:17,3.98,03/10/2015 05:03:26,5.30,12/10/2015 10:02:03,8.73,09/09/2015 19:07:54,8.87
,04/10/2015 18:05:24,5.35,30/09/2015 04:10:49,4.78,22/09/2015 06:20:24,6.13,21/09/2015 16:41:23,8.20,26/10/2015 05:20:32,4.48,03/10/2015 06:03:37,5.30,12/10/2015 11:12:24,9.06,09/09/2015 20:09:12,9.04
,04/10/2015 19:08:44,5.52,30/09/2015 05:11:59,4.95,22/09/2015 07:30:33,6.13,21/09/2015 17:53:07,8.53,26/10/2015 05:45:34,3.81,03/10/2015 07:11:50,5.14,12/10/2015 12:17:05,8.73,09/09/2015 21:11:31,9.04
,04/10/2015 20:14:03,5.52,30/09/2015 06:12:09,4.78,22/09/2015 08:34:40,6.13,21/09/2015 18:53:24,8.53,26/10/2015 06:48:40,3.65,03/10/2015 08:19:15,5.47,12/10/2015 13:17:47,8.73,09/09/2015 22:23:53,9.04
,04/10/2015 21:16:21,5.52,30/09/2015 07:13:19,4.78,22/09/2015 09:34:57,6.13,21/09/2015 20:10:48,8.53,26/10/2015 08:25:48,3.98,03/10/2015 09:37:33,5.47,12/10/2015 14:19:05,8.56,09/09/2015 23:45:06,9.04
,04/10/2015 22:25:14,5.52,30/09/2015 08:14:28,4.78,22/09/2015 10:08:04,5.63,21/09/2015 21:12:22,8.37,26/10/2015 09:19:15,4.64,03/10/2015 10:45:51,5.14,12/10/2015 15:20:26,8.56,10/09/2015 00:47:24,8.87
,04/10/2015 23:25:24,5.52,30/09/2015 09:14:39,4.61,22/09/2015 10:11:05,5.13,21/09/2015 22:13:29,8.37,26/10/2015 09:28:17,5.31,03/10/2015 11:52:35,5.47,12/10/2015 16:25:50,8.56,10/09/2015 02:37:17,9.21
,05/10/2015 00:26:34,5.68,30/09/2015 10:15:10,4.78,22/09/2015 10:16:06,4.63,21/09/2015 23:28:38,8.37,26/10/2015 09:41:53,5.97,03/10/2015 13:24:02,5.47,12/10/2015 17:36:58,8.56,10/09/2015 03:38:26,9.04
,05/10/2015 01:32:28,5.68,30/09/2015 10:21:12,4.27,22/09/2015 10:22:08,4.13,22/09/2015 00:41:45,8.37,26/10/2015 10:44:11,6.30,03/10/2015 14:49:27,5.47,12/10/2015 19:13:10,8.90,10/09/2015 04:38:36,8.87
,05/10/2015 02:33:46,5.68,30/09/2015 10:24:13,3.77,22/09/2015 10:30:09,3.62,22/09/2015 01:41:52,8.53,26/10/2015 11:46:24,6.47,03/10/2015 15:55:56,5.47,12/10/2015 20:35:21,8.56,10/09/2015 05:39:47,9.04
,05/10/2015 03:34:03,5.68,30/09/2015 10:28:14,3.26,22/09/2015 10:48:14,3.12,22/09/2015 02:43:00,8.37,26/10/2015 12:47:43,6.47,03/10/2015 17:01:04,5.47,12/10/2015 20:39:22,7.90,10/09/2015 06:42:07,9.04
,05/10/2015 04:34:20,5.52,30/09/2015 10:35:15,2.75,22/09/2015 11:54:29,2.79,22/09/2015 03:44:07,8.69,26/10/2015 13:49:01,6.30,03/10/2015 18:08:12,5.14,12/10/2015 20:43:22,7.24,10/09/2015 07:47:19,8.87
,05/10/2015 05:34:38,5.68,30/09/2015 10:43:18,2.25,22/09/2015 12:54:42,2.96,22/09/2015 04:51:14,8.37,26/10/2015 14:49:19,6.47,03/10/2015 19:08:20,5.30,12/10/2015 20:50:23,6.57,10/09/2015 08:47:37,9.04
,05/10/2015 06:46:59,5.68,30/09/2015 11:43:31,1.91,22/09/2015 13:54:56,2.96,22/09/2015 05:51:21,8.37,26/10/2015 15:57:37,6.14,03/10/2015 20:09:31,5.14,12/10/2015 20:59:24,5.91,10/09/2015 10:11:04,8.87
,05/10/2015 07:49:17,5.35,30/09/2015 12:44:34,2.08,22/09/2015 14:55:10,2.79,22/09/2015 06:52:28,8.37,26/10/2015 17:11:59,6.14,03/10/2015 21:10:40,5.14,12/10/2015 21:24:27,5.24,10/09/2015 11:11:19,9.04
,05/10/2015 08:49:35,5.52,30/09/2015 13:18:47,2.58,22/09/2015 15:56:23,2.96,22/09/2015 07:58:36,8.37,26/10/2015 18:12:21,6.47,03/10/2015 22:28:44,5.14,12/10/2015 22:24:34,5.08,10/09/2015 12:26:37,9.21
,05/10/2015 09:50:52,5.68,30/09/2015 13:22:48,3.09,22/09/2015 16:09:26,3.46,22/09/2015 08:58:49,8.37,26/10/2015 19:16:29,6.47,03/10/2015 23:28:48,5.14,12/10/2015 23:37:42,5.24,10/09/2015 13:38:55,9.21
,05/10/2015 10:51:09,5.68,30/09/2015 13:25:49,3.60,22/09/2015 16:13:26,3.96,22/09/2015 09:59:02,8.37,26/10/2015 20:16:35,6.30,04/10/2015 00:38:52,5.47,13/10/2015 00:44:50,5.24,10/09/2015 14:38:10,8.54
,05/10/2015 11:51:26,5.68,30/09/2015 13:30:50,4.11,22/09/2015 16:19:27,4.46,22/09/2015 10:08:04,7.71,26/10/2015 21:17:42,6.30,04/10/2015 01:50:57,5.47,13/10/2015 02:05:00,4.91,10/09/2015 14:41:10,7.87
,05/10/2015 12:52:38,5.52,30/09/2015 13:46:55,4.61,22/09/2015 16:25:28,4.96,22/09/2015 10:11:05,7.05,26/10/2015 22:17:48,6.47,04/10/2015 02:55:01,5.14,13/10/2015 03:14:07,5.24,10/09/2015 14:43:11,7.36
,05/10/2015 14:27:49,5.68,30/09/2015 14:52:14,4.61,22/09/2015 16:39:30,5.46,22/09/2015 10:14:06,6.23,26/10/2015 23:18:55,6.47,04/10/2015 04:05:05,5.14,13/10/2015 04:25:16,5.24,10/09/2015 14:46:11,6.86
,05/10/2015 15:27:56,5.68,30/09/2015 14:56:15,4.11,22/09/2015 17:40:57,5.80,22/09/2015 10:18:07,5.58,27/10/2015 00:20:02,6.47,04/10/2015 05:07:09,5.14,13/10/2015 05:31:23,5.24,10/09/2015 14:49:11,6.35
,05/10/2015 16:28:03,5.52,30/09/2015 15:00:16,3.60,22/09/2015 19:09:40,5.63,22/09/2015 10:21:07,4.92,27/10/2015 01:20:09,6.30,04/10/2015 06:07:12,5.30,13/10/2015 05:36:26,5.91,10/09/2015 14:53:12,5.85
,05/10/2015 17:30:47,5.68,30/09/2015 15:04:17,3.09,22/09/2015 20:09:56,5.63,22/09/2015 10:38:11,4.27,27/10/2015 02:20:15,6.47,04/10/2015 07:09:15,5.14,13/10/2015 05:41:26,6.57,10/09/2015 15:00:12,5.35
,05/10/2015 18:32:05,5.52,30/09/2015 15:10:19,2.58,22/09/2015 21:10:03,5.80,22/09/2015 11:38:25,3.94,27/10/2015 03:24:22,6.30,04/10/2015 08:19:19,5.47,13/10/2015 05:47:28,7.24,10/09/2015 15:10:13,4.84
,05/10/2015 19:40:34,5.52,30/09/2015 15:21:22,2.08,22/09/2015 22:19:11,5.63,22/09/2015 12:38:39,3.77,27/10/2015 04:26:29,6.47,04/10/2015 09:25:23,5.14,13/10/2015 05:57:28,7.90,10/09/2015 15:37:16,4.34
,05/10/2015 20:42:52,5.68,30/09/2015 16:21:38,1.91,22/09/2015 23:21:18,5.96,22/09/2015 13:43:53,3.94,27/10/2015 05:27:36,6.30,04/10/2015 10:27:27,5.14,13/10/2015 06:17:28,8.56,10/09/2015 16:17:28,4.84
,05/10/2015 21:53:53,5.68,30/09/2015 17:22:55,2.08,23/09/2015 00:39:27,5.63,22/09/2015 14:46:08,3.94,27/10/2015 06:32:44,6.47,04/10/2015 11:27:31,5.30,13/10/2015 07:17:29,8.73,10/09/2015 16:19:28,5.35
,05/10/2015 22:56:04,5.52,30/09/2015 18:46:17,2.08,23/09/2015 01:39:35,5.80,22/09/2015 15:46:21,3.77,27/10/2015 07:34:50,6.30,04/10/2015 12:42:49,5.47,13/10/2015 08:13:47,7.90,10/09/2015 16:21:29,5.85
,05/10/2015 23:58:16,5.52,30/09/2015 18:53:19,2.58,23/09/2015 02:50:43,5.96,22/09/2015 16:06:25,4.43,27/10/2015 08:34:57,6.30,04/10/2015 13:50:06,5.14,13/10/2015 08:18:47,7.24,10/09/2015 16:24:29,6.35
,06/10/2015 00:58:28,5.52,30/09/2015 18:56:20,3.09,23/09/2015 03:59:50,5.63,22/09/2015 16:10:26,5.25,27/10/2015 09:37:03,6.30,04/10/2015 14:50:20,5.30,13/10/2015 08:23:47,6.57,10/09/2015 16:28:30,6.86
,06/10/2015 02:05:40,5.52,30/09/2015 19:01:22,3.60,23/09/2015 05:02:58,5.63,22/09/2015 16:14:26,6.07,27/10/2015 10:37:10,6.47,04/10/2015 15:50:35,5.47,13/10/2015 08:33:47,5.91,10/09/2015 16:36:31,6.35
,06/10/2015 03:06:09,5.68,30/09/2015 19:06:23,4.11,23/09/2015 06:06:05,5.63,22/09/2015 16:21:27,6.73,27/10/2015 11:37:17,6.30,04/10/2015 17:02:18,5.14,13/10/2015 08:57:47,5.24,10/09/2015 16:41:32,5.85
,06/10/2015 04:06:19,5.68,30/09/2015 19:44:44,4.61,23/09/2015 07:08:13,5.63,22/09/2015 16:46:31,7.38,27/10/2015 12:41:24,6.30,04/10/2015 18:05:35,5.14,13/10/2015 09:58:47,5.08,10/09/2015 16:45:33,5.35
,06/10/2015 05:06:30,5.68,30/09/2015 20:46:12,4.95,23/09/2015 08:09:20,5.96,22/09/2015 17:16:54,8.04,27/10/2015 13:54:32,6.30,04/10/2015 19:34:10,5.47,13/10/2015 11:03:47,5.24,10/09/2015 16:56:35,4.84
,06/10/2015 06:08:43,5.68,30/09/2015 21:46:24,4.95,23/09/2015 09:26:28,5.63,22/09/2015 18:20:11,8.20,27/10/2015 14:55:39,6.47,04/10/2015 20:36:18,5.14,13/10/2015 12:14:47,5.24,10/09/2015 17:19:39,4.34
,06/10/2015 07:09:05,5.52,30/09/2015 22:47:36,4.95,23/09/2015 10:28:36,5.63,22/09/2015 19:30:46,8.20,27/10/2015 15:55:46,6.30,04/10/2015 21:39:25,5.47,13/10/2015 13:20:47,5.24,10/09/2015 18:25:51,4.17
,06/10/2015 08:09:23,5.68,30/09/2015 23:52:50,4.95,23/09/2015 11:30:02,5.63,22/09/2015 20:40:59,8.53,27/10/2015 16:55:52,6.30,04/10/2015 23:27:54,5.47,13/10/2015 14:33:47,5.24,10/09/2015 18:29:54,4.84
,06/10/2015 09:11:35,5.52,01/10/2015 01:01:07,4.61,23/09/2015 12:34:26,5.63,22/09/2015 22:09:09,8.53,27/10/2015 17:55:59,6.47,05/10/2015 00:33:39,5.14,13/10/2015 15:35:47,5.24,10/09/2015 18:32:54,5.35
,06/10/2015 10:15:48,5.35,01/10/2015 02:03:31,4.95,23/09/2015 13:37:33,5.63,22/09/2015 23:25:18,8.20,27/10/2015 18:57:30,6.47,05/10/2015 01:51:32,5.47,13/10/2015 16:49:47,5.24,10/09/2015 18:34:55,5.85
,06/10/2015 11:15:54,5.68,01/10/2015 03:03:48,4.78,23/09/2015 14:37:39,5.80,23/09/2015 00:25:26,8.37,27/10/2015 19:57:37,6.47,05/10/2015 02:54:50,5.14,13/10/2015 17:58:47,5.24,10/09/2015 18:37:55,6.35
,06/10/2015 12:16:02,5.52,01/10/2015 04:05:06,4.78,23/09/2015 15:43:47,5.63,23/09/2015 01:25:33,8.37,27/10/2015 20:59:43,6.30,05/10/2015 04:25:18,5.47,13/10/2015 19:07:47,5.24,10/09/2015 18:40:55,6.86
,06/10/2015 13:22:13,5.68,01/10/2015 05:05:24,4.78,23/09/2015 16:43:55,5.63,23/09/2015 02:25:40,8.53,27/10/2015 21:59:49,6.47,05/10/2015 05:35:39,5.14,13/10/2015 20:26:47,5.24,10/09/2015 18:44:56,7.36
,06/10/2015 14:25:23,5.35,01/10/2015 06:05:41,4.78,23/09/2015 17:49:03,5.63,23/09/2015 03:31:47,8.53,27/10/2015 23:03:56,6.47,05/10/2015 06:41:59,5.14,13/10/2015 21:39:47,5.24,10/09/2015 18:50:57,7.87
,06/10/2015 15:39:20,5.68,01/10/2015 07:05:58,4.95,23/09/2015 18:54:10,5.63,23/09/2015 04:33:54,8.53,28/10/2015 00:04:03,6.30,05/10/2015 07:43:17,5.14,13/10/2015 23:07:47,5.24,10/09/2015 19:01:58,8.37
,06/10/2015 16:42:38,5.52,01/10/2015 08:07:17,4.95,23/09/2015 19:59:18,5.96,23/09/2015 05:34:02,8.53,28/10/2015 01:17:11,6.47,05/10/2015 09:06:41,5.14,14/10/2015 00:36:47,4.91,10/09/2015 19:36:03,7.87
,06/10/2015 17:47:56,5.52,01/10/2015 09:07:34,4.78,23/09/2015 21:03:25,5.96,23/09/2015 06:35:09,8.53,28/10/2015 02:20:22,6.47,05/10/2015 10:07:59,5.14,14/10/2015 01:56:47,5.24,10/09/2015 19:38:03,7.19
,06/10/2015 18:49:13,5.35,01/10/2015 10:09:52,4.78,23/09/2015 22:09:33,5.63,23/09/2015 07:35:16,8.37,28/10/2015 03:20:35,6.47,05/10/2015 11:18:20,5.14,14/10/2015 02:56:47,5.24,10/09/2015 19:41:03,6.69
,06/10/2015 19:49:30,5.68,01/10/2015 11:10:10,4.95,23/09/2015 23:18:40,5.96,23/09/2015 08:42:23,8.53,28/10/2015 04:25:48,6.47,05/10/2015 12:19:36,5.14,14/10/2015 03:00:47,5.91,10/09/2015 19:46:04,6.19
,06/10/2015 20:51:48,5.68,01/10/2015 12:10:53,4.78,24/09/2015 00:20:47,5.63,23/09/2015 10:18:34,8.53,28/10/2015 05:29:01,6.30,05/10/2015 13:58:49,5.14,14/10/2015 03:05:47,6.57,10/09/2015 19:50:04,5.68
,06/10/2015 21:57:58,5.52,01/10/2015 13:13:10,4.95,24/09/2015 01:20:54,5.96,23/09/2015 11:43:06,8.04,28/10/2015 06:29:13,6.47,05/10/2015 15:08:58,5.14,14/10/2015 03:12:02,7.24,10/09/2015 19:57:05,5.18
,06/10/2015 22:58:07,5.68,01/10/2015 14:16:28,4.61,24/09/2015 02:26:02,5.96,23/09/2015 12:43:27,8.20,28/10/2015 07:29:27,6.30,05/10/2015 16:27:08,5.47,14/10/2015 03:20:04,7.90,10/09/2015 20:10:07,4.67
,07/10/2015 00:00:16,5.52,01/10/2015 15:16:48,4.78,24/09/2015 03:46:44,5.63,23/09/2015 13:58:35,8.04,28/10/2015 08:31:38,6.30,05/10/2015 17:30:48,5.14,14/10/2015 03:39:07,8.56,10/09/2015 21:35:17,4.17
,07/10/2015 01:03:25,5.52,01/10/2015 16:20:12,4.95,24/09/2015 04:30:53,6.13,23/09/2015 15:26:45,8.37,28/10/2015 09:31:50,6.30,05/10/2015 18:43:57,5.14,14/10/2015 04:33:16,7.73,10/09/2015 22:36:24,4.34
,07/10/2015 02:03:34,5.52,01/10/2015 17:33:33,4.95,24/09/2015 05:31:05,5.96,23/09/2015 16:26:53,8.20,28/10/2015 10:32:02,6.30,05/10/2015 19:44:10,5.47,14/10/2015 04:38:17,7.07,10/09/2015 23:37:31,4.17
,07/10/2015 03:04:44,5.52,01/10/2015 18:46:54,4.95,24/09/2015 06:32:18,6.13,23/09/2015 17:36:01,8.37,28/10/2015 11:33:15,6.47,05/10/2015 20:51:17,5.14,14/10/2015 04:44:18,6.41,11/09/2015 00:41:38,4.17
,07/10/2015 04:05:00,5.68,01/10/2015 19:48:12,4.95,24/09/2015 07:41:32,6.13,23/09/2015 18:48:09,8.37,28/10/2015 12:37:28,6.30,05/10/2015 21:57:55,5.14,14/10/2015 04:54:20,5.74,11/09/2015 01:41:46,4.34
,07/10/2015 05:07:14,5.52,01/10/2015 20:48:29,4.78,24/09/2015 08:41:44,5.96,23/09/2015 19:48:17,8.37,28/10/2015 13:39:41,6.30,05/10/2015 23:06:15,5.14,14/10/2015 05:38:30,5.08,11/09/2015 02:41:53,4.17
,07/10/2015 06:08:27,5.52,01/10/2015 21:53:02,4.95,24/09/2015 09:41:56,5.96,23/09/2015 21:05:25,8.20,28/10/2015 14:43:54,6.30,06/10/2015 00:35:41,5.47,14/10/2015 06:27:41,5.74,11/09/2015 03:44:01,4.34
,07/10/2015 07:08:41,5.52,01/10/2015 22:54:22,4.95,24/09/2015 10:50:11,6.13,23/09/2015 22:12:33,8.20,28/10/2015 15:45:41,6.47,06/10/2015 01:36:59,5.14,14/10/2015 06:32:26,6.41,11/09/2015 04:46:09,4.34
,07/10/2015 08:09:54,5.68,01/10/2015 23:54:34,4.78,24/09/2015 11:52:23,6.13,24/09/2015 00:10:46,8.53,28/10/2015 15:59:43,5.81,06/10/2015 02:37:14,5.47,14/10/2015 06:38:27,7.07,11/09/2015 05:46:15,4.17
,07/10/2015 09:11:08,5.68,02/10/2015 01:03:04,4.95,24/09/2015 12:52:35,5.96,24/09/2015 01:16:54,8.53,28/10/2015 16:05:43,5.14,06/10/2015 03:37:34,5.30,14/10/2015 06:46:28,7.73,11/09/2015 06:48:23,4.34
,07/10/2015 10:17:22,5.52,02/10/2015 02:04:16,4.95,24/09/2015 13:58:48,6.13,24/09/2015 02:20:02,8.53,28/10/2015 16:16:44,4.48,06/10/2015 04:37:41,5.47,14/10/2015 06:58:29,8.40,11/09/2015 07:48:29,4.34
,07/10/2015 11:17:36,5.52,02/10/2015 03:07:30,4.61,24/09/2015 15:01:01,5.80,24/09/2015 03:27:17,8.20,28/10/2015 16:54:48,3.81,06/10/2015 05:37:48,5.47,14/10/2015 08:00:35,8.56,11/09/2015 08:48:36,4.17
,07/10/2015 12:23:50,5.52,02/10/2015 04:39:50,4.95,24/09/2015 16:18:16,6.13,24/09/2015 04:28:00,8.37,28/10/2015 17:56:54,3.98,06/10/2015 06:56:52,5.14,14/10/2015 09:13:42,8.56,11/09/2015 09:49:44,4.34
,07/10/2015 13:24:03,5.52,02/10/2015 05:48:05,4.95,24/09/2015 17:21:29,5.80,24/09/2015 05:28:12,8.37,28/10/2015 18:57:59,3.98,06/10/2015 07:59:18,5.30,14/10/2015 10:13:54,8.56,11/09/2015 10:49:50,4.17
,07/10/2015 14:36:20,5.52,02/10/2015 06:59:20,4.95,24/09/2015 18:22:42,5.96,24/09/2015 06:42:27,8.37,28/10/2015 20:01:05,3.98,06/10/2015 09:15:41,5.14,14/10/2015 11:17:11,8.56,11/09/2015 11:51:58,4.34
,07/10/2015 15:36:33,5.52,02/10/2015 08:00:32,4.95,24/09/2015 19:30:57,5.96,24/09/2015 07:48:40,8.37,28/10/2015 21:08:12,3.65,06/10/2015 10:15:58,5.30,14/10/2015 12:19:44,8.56,11/09/2015 12:52:06,4.34
,07/10/2015 16:37:47,5.68,02/10/2015 09:05:46,4.95,24/09/2015 20:44:10,5.96,24/09/2015 08:56:54,8.37,28/10/2015 22:40:21,3.98,06/10/2015 11:20:03,5.14,14/10/2015 13:27:14,8.56,11/09/2015 13:53:13,4.34
,07/10/2015 17:56:04,5.52,02/10/2015 10:09:59,4.95,24/09/2015 21:46:22,5.96,24/09/2015 10:06:09,8.37,28/10/2015 23:21:26,4.64,06/10/2015 12:25:26,5.14,14/10/2015 14:27:33,8.73,11/09/2015 14:30:18,5.01
,07/10/2015 18:58:18,5.52,02/10/2015 11:11:14,4.95,24/09/2015 22:51:33,5.96,24/09/2015 11:11:21,8.37,28/10/2015 23:31:28,5.31,06/10/2015 13:30:35,5.14,14/10/2015 15:29:52,8.56,11/09/2015 14:32:18,5.51
,07/10/2015 19:58:34,5.52,02/10/2015 12:20:26,4.95,24/09/2015 23:51:44,5.80,24/09/2015 12:21:36,8.37,28/10/2015 23:49:31,5.97,06/10/2015 14:30:52,5.30,14/10/2015 16:33:24,8.56,11/09/2015 14:34:18,6.02
,07/10/2015 21:08:50,5.52,02/10/2015 13:20:37,4.95,25/09/2015 00:53:55,5.96,24/09/2015 13:27:49,8.37,29/10/2015 00:49:43,5.97,06/10/2015 15:30:59,5.30,14/10/2015 17:36:38,8.56,11/09/2015 14:37:19,6.52
,07/10/2015 22:12:04,5.52,02/10/2015 14:25:01,4.61,25/09/2015 01:56:07,5.96,24/09/2015 14:34:02,8.37,29/10/2015 01:49:56,5.97,06/10/2015 17:13:31,5.14,14/10/2015 18:36:51,8.73,11/09/2015 14:40:19,7.03
,07/10/2015 23:13:17,5.52,02/10/2015 15:37:33,4.95,25/09/2015 03:01:18,5.96,24/09/2015 15:34:14,8.53,29/10/2015 02:59:10,5.97,06/10/2015 18:17:47,5.14,14/10/2015 19:34:03,8.07,11/09/2015 14:44:19,7.53
,08/10/2015 00:15:31,5.52,02/10/2015 16:38:51,4.95,25/09/2015 04:09:30,5.63,24/09/2015 16:34:26,8.53,29/10/2015 04:07:34,6.47,06/10/2015 19:18:05,5.30,14/10/2015 19:39:04,7.40,11/09/2015 14:49:20,8.03
,08/10/2015 01:15:45,5.68,02/10/2015 17:39:08,4.78,25/09/2015 05:22:43,5.96,24/09/2015 17:34:39,8.53,29/10/2015 05:07:45,6.30,06/10/2015 20:19:23,5.14,14/10/2015 19:45:04,6.74,11/09/2015 15:00:21,8.54
,08/10/2015 02:15:57,5.52,02/10/2015 18:39:25,4.95,25/09/2015 06:22:54,5.96,24/09/2015 18:41:56,8.37,29/10/2015 06:09:55,6.47,06/10/2015 21:30:23,5.47,14/10/2015 19:53:05,6.07,11/09/2015 16:02:35,8.54
,08/10/2015 03:16:10,5.68,02/10/2015 19:40:43,4.78,25/09/2015 07:24:12,5.80,24/09/2015 19:42:06,8.37,29/10/2015 07:10:09,6.30,06/10/2015 22:30:41,5.30,14/10/2015 20:09:06,5.41,11/09/2015 17:23:20,8.71
,08/10/2015 04:16:24,5.52,02/10/2015 20:44:01,4.95,25/09/2015 08:33:38,6.13,24/09/2015 20:47:18,8.53,29/10/2015 08:03:21,5.64,06/10/2015 23:49:03,5.47,14/10/2015 21:12:12,5.24,11/09/2015 18:24:45,9.04
,08/10/2015 05:25:18,5.35,02/10/2015 21:49:19,4.95,25/09/2015 09:33:50,5.96,24/09/2015 22:02:32,8.53,29/10/2015 08:10:23,4.98,07/10/2015 00:50:22,5.30,14/10/2015 22:22:18,5.24,11/09/2015 19:32:02,9.21
,08/10/2015 06:25:25,5.52,02/10/2015 22:49:37,4.78,25/09/2015 10:36:02,6.13,24/09/2015 23:02:43,8.37,29/10/2015 08:23:26,4.31,07/10/2015 01:54:41,5.14,14/10/2015 23:24:23,5.24,11/09/2015 21:01:23,9.21
,08/10/2015 07:25:32,5.68,02/10/2015 23:54:52,4.95,25/09/2015 11:12:09,5.63,25/09/2015 00:14:56,8.20,29/10/2015 09:26:44,3.98,07/10/2015 02:56:59,5.47,15/10/2015 00:27:29,5.24,11/09/2015 22:01:38,9.04
,08/10/2015 08:28:40,5.68,03/10/2015 00:56:01,4.78,25/09/2015 12:12:21,5.80,25/09/2015 01:20:07,8.53,29/10/2015 10:50:08,3.98,07/10/2015 04:06:24,5.14,15/10/2015 01:07:32,223.53,11/09/2015 23:02:53,8.87
,08/10/2015 09:31:49,5.68,03/10/2015 01:56:11,4.95,25/09/2015 13:12:43,5.80,25/09/2015 02:20:18,8.37,29/10/2015 12:02:28,3.65,07/10/2015 05:10:32,5.14,15/10/2015 01:24:03,5.58,12/09/2015 00:19:11,8.87
,08/10/2015 10:46:06,5.68,03/10/2015 02:56:20,4.95,25/09/2015 14:14:05,5.80,25/09/2015 03:30:30,8.53,29/10/2015 13:05:39,3.98,07/10/2015 06:14:40,5.47,15/10/2015 01:33:12,6.24,12/09/2015 01:25:28,9.21
,08/10/2015 11:52:23,5.68,03/10/2015 03:56:30,4.95,25/09/2015 15:19:20,6.13,25/09/2015 04:30:41,8.37,29/10/2015 14:05:43,3.98,07/10/2015 07:23:48,5.47,15/10/2015 01:39:13,6.90,12/09/2015 02:41:47,8.87
,08/10/2015 12:53:40,5.68,03/10/2015 04:56:40,4.95,25/09/2015 16:24:35,6.13,25/09/2015 05:33:52,8.53,29/10/2015 15:42:49,3.98,07/10/2015 08:56:59,5.47,15/10/2015 01:45:15,7.57,12/09/2015 03:48:03,9.21
,08/10/2015 13:57:58,5.68,03/10/2015 05:56:50,4.78,25/09/2015 17:28:50,6.13,25/09/2015 06:39:04,8.53,29/10/2015 17:19:55,3.98,07/10/2015 10:13:10,5.14,15/10/2015 01:58:18,8.23,12/09/2015 04:58:20,8.87
,08/10/2015 15:01:27,5.68,03/10/2015 06:59:00,4.95,25/09/2015 18:33:04,5.80,25/09/2015 07:39:27,8.37,29/10/2015 18:53:01,3.65,07/10/2015 11:46:20,5.14,15/10/2015 03:04:34,8.56,12/09/2015 06:08:38,9.21
,08/10/2015 16:01:44,5.68,03/10/2015 07:59:16,4.78,25/09/2015 19:38:19,6.13,25/09/2015 08:49:52,8.37,29/10/2015 20:46:08,3.98,07/10/2015 13:27:32,5.47,15/10/2015 04:15:03,8.56,12/09/2015 07:17:54,8.87
,08/10/2015 17:11:04,5.68,03/10/2015 08:59:23,4.95,25/09/2015 20:38:34,5.96,25/09/2015 09:54:05,8.37,29/10/2015 21:56:12,3.65,07/10/2015 14:27:40,5.30,15/10/2015 05:15:21,8.90,12/09/2015 08:24:18,8.87
,08/10/2015 18:11:21,5.68,03/10/2015 09:59:31,4.78,25/09/2015 21:39:48,6.13,25/09/2015 10:54:17,8.53,29/10/2015 23:06:16,3.98,07/10/2015 15:27:46,5.14,15/10/2015 06:28:01,8.73,12/09/2015 09:24:34,8.20
,08/10/2015 19:13:38,5.35,03/10/2015 10:59:39,4.78,25/09/2015 22:43:03,6.13,25/09/2015 11:58:29,8.53,29/10/2015 23:54:20,4.64,07/10/2015 16:29:54,5.14,15/10/2015 07:34:44,8.73,12/09/2015 09:26:34,7.70
,08/10/2015 19:19:38,4.69,03/10/2015 12:00:08,4.78,25/09/2015 23:45:17,6.13,25/09/2015 13:00:46,8.20,30/10/2015 00:03:21,5.31,07/10/2015 17:39:02,5.14,15/10/2015 08:42:01,8.73,12/09/2015 09:28:35,7.19
,08/10/2015 19:26:38,4.02,03/10/2015 13:00:25,4.78,26/09/2015 00:52:33,6.13,25/09/2015 14:02:03,8.37,30/10/2015 00:19:22,5.97,07/10/2015 18:39:10,5.47,15/10/2015 09:52:40,8.90,12/09/2015 09:32:36,6.69
,08/10/2015 19:39:39,3.36,03/10/2015 14:00:42,4.95,26/09/2015 01:58:03,5.80,25/09/2015 15:02:16,8.37,30/10/2015 01:19:28,5.97,07/10/2015 19:44:17,5.14,15/10/2015 10:56:51,8.56,12/09/2015 09:35:37,6.19
,08/10/2015 20:11:47,4.02,03/10/2015 15:01:07,4.95,26/09/2015 03:02:21,6.13,25/09/2015 16:09:31,8.53,30/10/2015 02:26:34,6.14,07/10/2015 20:46:34,5.14,15/10/2015 12:01:03,8.56,12/09/2015 09:39:38,5.68
,08/10/2015 20:33:49,3.36,03/10/2015 16:02:25,4.78,26/09/2015 04:05:35,5.96,25/09/2015 17:19:48,8.37,30/10/2015 03:28:40,5.81,07/10/2015 22:00:43,5.14,15/10/2015 13:04:37,8.56,12/09/2015 09:47:40,5.18
,08/10/2015 21:54:55,2.86,03/10/2015 17:02:42,4.95,26/09/2015 05:06:51,5.80,25/09/2015 18:23:02,8.37,30/10/2015 04:31:08,5.97,07/10/2015 23:07:52,5.14,15/10/2015 14:05:55,8.90,12/09/2015 10:02:45,4.67
,08/10/2015 22:59:00,2.86,03/10/2015 18:12:02,4.95,26/09/2015 06:07:11,5.80,25/09/2015 19:26:16,8.37,30/10/2015 05:35:27,6.47,08/10/2015 00:08:59,5.30,15/10/2015 15:06:07,8.73,12/09/2015 11:10:05,4.17
,09/10/2015 00:06:05,2.86,03/10/2015 19:12:19,4.95,26/09/2015 07:07:17,5.80,25/09/2015 20:45:35,8.37,30/10/2015 06:38:53,6.14,08/10/2015 01:09:07,5.14,15/10/2015 16:06:16,8.73,12/09/2015 12:15:24,4.17
,09/10/2015 01:06:09,2.86,03/10/2015 20:29:08,4.95,26/09/2015 08:07:28,5.63,25/09/2015 21:55:52,8.37,30/10/2015 08:00:03,6.14,08/10/2015 02:09:15,5.30,15/10/2015 17:12:31,9.06,12/09/2015 13:23:44,4.17
,09/10/2015 02:06:14,3.03,03/10/2015 21:30:26,4.78,26/09/2015 09:07:47,5.80,25/09/2015 22:58:06,8.37,30/10/2015 09:15:13,6.14,08/10/2015 03:11:23,5.14,15/10/2015 18:54:02,8.90,12/09/2015 14:25:02,4.17
,09/10/2015 03:01:18,3.69,03/10/2015 22:41:46,4.95,26/09/2015 10:10:06,5.96,26/09/2015 00:07:22,8.37,30/10/2015 10:15:32,6.14,08/10/2015 04:11:31,5.14,15/10/2015 19:54:20,8.73,12/09/2015 15:25:19,4.17
,09/10/2015 03:07:19,4.36,03/10/2015 23:43:03,4.95,26/09/2015 11:12:24,5.96,26/09/2015 01:07:36,8.37,30/10/2015 11:21:07,6.47,08/10/2015 05:12:21,5.30,15/10/2015 20:56:40,8.90,12/09/2015 16:25:36,4.17
,09/10/2015 03:19:20,5.02,04/10/2015 00:47:21,4.95,26/09/2015 12:12:31,5.96,26/09/2015 02:08:05,8.37,30/10/2015 12:21:24,6.47,08/10/2015 06:12:28,5.14,15/10/2015 22:10:24,8.56,12/09/2015 17:28:54,4.17
,09/10/2015 04:43:28,5.52,04/10/2015 01:48:39,4.78,26/09/2015 13:15:43,6.13,26/09/2015 03:14:24,8.69,30/10/2015 13:21:43,6.30,08/10/2015 07:12:36,5.14,15/10/2015 23:10:40,8.73,12/09/2015 18:33:13,4.17
,09/10/2015 05:05:30,4.85,04/10/2015 02:50:57,4.95,26/09/2015 14:11:53,5.63,26/09/2015 04:45:45,8.53,30/10/2015 14:23:02,6.14,08/10/2015 08:12:43,5.30,16/10/2015 00:34:54,8.73,12/09/2015 19:35:31,4.17
,09/10/2015 05:12:30,4.19,04/10/2015 03:53:15,4.95,26/09/2015 15:13:04,5.80,26/09/2015 05:46:02,8.37,30/10/2015 14:29:04,5.47,08/10/2015 09:23:53,5.14,16/10/2015 02:01:17,8.73,12/09/2015 20:40:50,4.17
,09/10/2015 05:22:31,3.53,04/10/2015 04:56:33,4.95,26/09/2015 16:13:14,5.80,26/09/2015 06:51:16,8.20,30/10/2015 14:37:06,4.81,08/10/2015 10:25:04,5.14,16/10/2015 03:41:30,9.06,12/09/2015 21:41:07,4.17
,09/10/2015 07:00:38,2.86,04/10/2015 05:57:51,4.95,26/09/2015 17:13:25,5.96,26/09/2015 07:51:23,8.37,30/10/2015 14:54:11,4.15,08/10/2015 11:25:25,5.30,16/10/2015 04:45:53,9.06,12/09/2015 21:52:10,4.67
,09/10/2015 08:11:43,2.86,04/10/2015 06:58:07,4.78,26/09/2015 18:16:37,5.63,26/09/2015 08:51:43,8.20,30/10/2015 15:55:28,3.65,08/10/2015 12:35:40,5.14,16/10/2015 06:14:15,9.06,12/09/2015 21:54:11,5.18
,09/10/2015 08:57:54,3.53,04/10/2015 08:00:25,4.95,26/09/2015 19:16:47,5.80,26/09/2015 10:07:05,8.20,30/10/2015 16:55:45,3.65,08/10/2015 13:37:54,5.30,16/10/2015 07:29:51,9.06,12/09/2015 21:56:11,5.68
,09/10/2015 09:04:56,4.19,04/10/2015 09:04:43,4.78,26/09/2015 20:31:00,5.96,26/09/2015 11:07:24,8.37,30/10/2015 17:23:54,4.31,08/10/2015 14:38:13,5.14,16/10/2015 09:59:37,8.73,12/09/2015 21:58:12,6.19
,09/10/2015 09:12:59,4.85,04/10/2015 10:09:02,4.95,26/09/2015 21:35:11,5.63,26/09/2015 12:07:31,8.53,30/10/2015 17:30:56,4.98,08/10/2015 15:46:33,5.14,16/10/2015 11:04:06,8.73,12/09/2015 22:01:12,6.69
,09/10/2015 09:44:08,5.52,04/10/2015 11:10:19,4.78,26/09/2015 22:51:25,5.96,26/09/2015 13:09:42,8.37,30/10/2015 17:40:59,5.64,08/10/2015 16:54:53,5.14,16/10/2015 12:27:23,9.06,12/09/2015 22:04:13,7.19
,09/10/2015 11:04:25,5.35,04/10/2015 12:10:36,4.78,26/09/2015 23:51:48,5.80,26/09/2015 14:17:54,8.53,30/10/2015 18:42:35,6.14,08/10/2015 17:56:11,5.14,16/10/2015 13:27:41,9.06,12/09/2015 22:09:14,7.70
,09/10/2015 12:04:44,5.68,04/10/2015 13:30:00,4.95,27/09/2015 00:59:07,6.13,26/09/2015 15:18:05,8.37,30/10/2015 19:46:52,6.47,08/10/2015 19:07:32,5.14,16/10/2015 14:33:01,9.06,12/09/2015 22:15:16,8.20
,09/10/2015 13:08:39,5.68,04/10/2015 14:36:17,4.95,27/09/2015 02:05:27,6.13,26/09/2015 16:36:19,8.53,30/10/2015 20:47:06,6.30,08/10/2015 19:18:34,4.48,16/10/2015 16:03:32,8.73,12/09/2015 22:29:19,8.71
,09/10/2015 14:09:56,5.68,04/10/2015 15:37:31,4.78,27/09/2015 03:05:45,5.96,26/09/2015 17:37:29,8.53,30/10/2015 21:48:20,6.30,08/10/2015 19:23:34,3.83,16/10/2015 17:03:50,8.73,12/09/2015 23:34:33,8.54
,09/10/2015 15:20:17,5.52,04/10/2015 16:38:49,4.78,27/09/2015 04:10:04,5.96,26/09/2015 18:40:41,8.53,30/10/2015 22:49:35,6.30,08/10/2015 19:33:35,3.17,16/10/2015 18:25:14,8.90,13/09/2015 00:42:48,8.71
,09/10/2015 16:20:38,5.52,04/10/2015 17:49:10,4.95,27/09/2015 05:10:21,5.96,26/09/2015 19:58:55,8.53,30/10/2015 23:51:50,6.30,08/10/2015 20:08:46,3.83,16/10/2015 19:30:34,8.56,13/09/2015 01:20:56,8.20
,09/10/2015 17:29:18,5.52,04/10/2015 18:54:40,4.95,27/09/2015 06:12:52,5.80,26/09/2015 21:00:05,8.20,31/10/2015 00:52:04,6.47,08/10/2015 20:30:49,3.17,16/10/2015 20:36:54,8.90,13/09/2015 02:22:09,8.20
,09/10/2015 18:31:37,5.52,04/10/2015 19:54:58,4.78,27/09/2015 07:14:00,6.13,26/09/2015 22:05:17,8.53,31/10/2015 01:57:18,6.47,08/10/2015 22:04:57,2.51,16/10/2015 21:37:14,8.56,13/09/2015 03:23:23,8.20
,09/10/2015 19:37:52,5.85,04/10/2015 20:55:15,4.95,27/09/2015 08:16:09,6.13,26/09/2015 23:05:30,8.37,31/10/2015 03:00:33,6.30,08/10/2015 23:05:02,2.51,16/10/2015 22:38:10,8.73,13/09/2015 04:18:38,8.71
,09/10/2015 20:41:06,5.68,04/10/2015 21:55:32,4.95,27/09/2015 09:19:16,6.13,27/09/2015 00:14:52,8.37,31/10/2015 04:03:48,6.30,09/10/2015 00:05:07,2.51,16/10/2015 23:49:38,8.73,13/09/2015 05:19:04,9.04
,09/10/2015 21:44:55,5.52,04/10/2015 22:56:19,4.78,27/09/2015 10:22:25,6.13,27/09/2015 01:18:13,8.37,31/10/2015 05:04:03,6.47,09/10/2015 01:05:12,2.51,17/10/2015 01:00:46,9.06,13/09/2015 06:36:17,9.21
,09/10/2015 22:47:13,5.68,05/10/2015 00:01:30,4.95,27/09/2015 11:25:32,6.13,27/09/2015 02:28:34,8.37,31/10/2015 06:05:17,6.47,09/10/2015 02:06:17,2.51,17/10/2015 02:06:58,9.06,13/09/2015 07:54:42,8.87
,09/10/2015 23:50:47,5.52,05/10/2015 01:12:22,4.61,27/09/2015 12:27:40,6.13,27/09/2015 03:44:56,8.53,31/10/2015 07:05:31,6.47,09/10/2015 02:57:21,3.17,17/10/2015 03:08:06,8.90,13/09/2015 09:00:02,9.04
,10/10/2015 00:54:00,5.52,05/10/2015 02:22:42,4.95,27/09/2015 13:45:50,6.13,27/09/2015 04:56:17,8.53,31/10/2015 08:06:45,6.47,09/10/2015 03:01:22,3.83,17/10/2015 04:17:27,8.56,13/09/2015 10:00:21,9.04
,10/10/2015 02:02:12,5.68,05/10/2015 03:25:00,4.95,27/09/2015 14:47:58,6.13,27/09/2015 05:56:38,8.20,31/10/2015 09:08:00,6.30,09/10/2015 03:07:22,4.48,17/10/2015 05:25:45,9.06,13/09/2015 11:02:40,8.87
,10/10/2015 03:05:23,5.52,05/10/2015 04:26:18,4.95,27/09/2015 15:48:17,5.80,27/09/2015 07:00:59,8.37,31/10/2015 10:08:14,6.47,09/10/2015 04:04:28,5.14,17/10/2015 06:39:58,8.73,13/09/2015 12:03:59,9.04
,10/10/2015 04:05:33,5.52,05/10/2015 05:27:36,4.95,27/09/2015 17:04:35,5.96,27/09/2015 08:06:07,8.37,31/10/2015 11:10:29,6.47,09/10/2015 05:04:34,4.65,17/10/2015 07:48:10,8.56,13/09/2015 13:09:19,8.87
,10/10/2015 05:05:44,5.52,05/10/2015 06:27:53,4.95,27/09/2015 18:04:49,5.96,27/09/2015 09:10:15,8.37,31/10/2015 12:10:49,6.30,09/10/2015 05:10:35,3.99,17/10/2015 08:50:59,8.90,13/09/2015 14:14:39,9.04
,10/10/2015 06:06:56,5.52,05/10/2015 07:35:13,4.95,27/09/2015 19:10:04,5.63,27/09/2015 10:16:24,8.37,31/10/2015 12:31:55,5.64,09/10/2015 05:16:35,3.33,17/10/2015 09:54:19,8.73,13/09/2015 15:14:58,8.87
,10/10/2015 07:08:06,5.68,05/10/2015 08:37:31,4.95,27/09/2015 20:29:23,5.96,27/09/2015 11:18:32,8.37,31/10/2015 12:37:57,4.98,09/10/2015 05:44:37,2.68,17/10/2015 11:31:32,9.06,13/09/2015 16:15:17,9.04
,10/10/2015 08:09:18,5.68,05/10/2015 09:38:49,4.95,27/09/2015 21:36:40,5.96,27/09/2015 12:18:39,8.53,31/10/2015 12:51:01,4.31,09/10/2015 06:49:43,2.51,17/10/2015 12:57:43,9.06,13/09/2015 17:30:41,9.04
,10/10/2015 09:13:35,5.68,05/10/2015 10:43:07,4.95,27/09/2015 22:45:07,5.96,27/09/2015 13:21:47,8.37,31/10/2015 13:28:21,4.98,09/10/2015 08:00:49,2.51,17/10/2015 14:20:54,9.06,13/09/2015 18:35:55,9.04
,10/10/2015 10:18:54,5.52,05/10/2015 11:46:25,4.95,27/09/2015 23:46:14,5.96,27/09/2015 14:24:55,8.37,31/10/2015 13:37:23,5.64,09/10/2015 08:54:53,3.17,17/10/2015 15:22:02,9.06,13/09/2015 19:36:07,9.04
,10/10/2015 11:19:12,5.52,05/10/2015 12:49:37,4.95,28/09/2015 01:09:33,5.96,27/09/2015 15:28:12,8.37,31/10/2015 14:13:28,6.30,09/10/2015 08:58:56,3.83,17/10/2015 16:24:11,9.06,13/09/2015 20:39:21,8.87
,10/10/2015 12:19:29,5.68,05/10/2015 13:58:46,4.95,28/09/2015 02:09:51,5.96,27/09/2015 17:07:36,8.53,31/10/2015 15:45:41,6.47,09/10/2015 09:03:57,4.48,17/10/2015 17:28:20,9.06,13/09/2015 21:41:34,8.87
,10/10/2015 13:34:51,5.52,05/10/2015 14:58:53,4.78,28/09/2015 03:11:09,6.13,27/09/2015 18:07:50,8.53,31/10/2015 16:46:51,6.47,09/10/2015 09:24:02,5.14,17/10/2015 18:28:37,9.06,13/09/2015 22:44:48,8.87
,10/10/2015 14:36:08,5.52,05/10/2015 16:00:00,4.78,28/09/2015 04:32:33,6.13,27/09/2015 19:08:04,8.20,31/10/2015 18:13:30,6.14,09/10/2015 10:25:28,5.30,17/10/2015 19:48:01,8.56,13/09/2015 23:51:06,8.87
,10/10/2015 15:36:25,5.52,05/10/2015 17:09:17,4.95,28/09/2015 05:32:50,5.96,27/09/2015 20:08:18,8.53,31/10/2015 19:24:42,6.47,09/10/2015 11:28:47,5.14,17/10/2015 20:48:21,8.56,14/09/2015 00:55:26,9.04
,10/10/2015 16:42:44,5.52,05/10/2015 18:09:59,4.78,28/09/2015 06:37:09,6.13,27/09/2015 21:15:35,8.53,31/10/2015 20:29:54,6.14,09/10/2015 12:30:02,5.14,17/10/2015 21:55:06,8.73,14/09/2015 01:57:45,9.04
,10/10/2015 17:44:01,5.68,05/10/2015 19:13:23,4.95,28/09/2015 07:39:28,6.13,27/09/2015 22:17:50,8.20,31/10/2015 21:30:23,6.30,09/10/2015 13:40:20,5.14,17/10/2015 23:28:35,9.06,14/09/2015 02:58:03,8.87
,10/10/2015 18:47:20,5.52,05/10/2015 20:13:43,4.78,28/09/2015 08:40:46,6.13,27/09/2015 23:30:12,8.20,31/10/2015 22:30:23,6.30,09/10/2015 14:45:36,5.14,18/10/2015 00:44:57,9.06,14/09/2015 04:02:22,8.71
,10/10/2015 19:59:41,5.52,05/10/2015 21:16:01,4.95,28/09/2015 09:42:59,5.80,28/09/2015 00:39:23,8.20,31/10/2015 23:31:24,6.30,09/10/2015 15:46:00,5.30,18/10/2015 01:59:15,8.73,14/09/2015 05:10:43,9.04
,10/10/2015 21:00:58,5.52,05/10/2015 22:18:57,4.95,28/09/2015 10:43:33,5.80,28/09/2015 01:39:42,8.53,01/11/2015 00:36:25,6.30,09/10/2015 16:54:37,5.47,18/10/2015 02:59:23,9.06,14/09/2015 06:37:02,9.04
,10/10/2015 22:02:16,5.52,05/10/2015 23:20:09,4.95,28/09/2015 11:50:04,5.63,28/09/2015 02:40:00,8.37,01/11/2015 01:41:26,6.30,09/10/2015 18:10:46,5.47,18/10/2015 04:21:34,9.06,14/09/2015 07:43:22,8.87
,10/10/2015 23:06:34,5.52,06/10/2015 00:21:21,4.95,28/09/2015 12:59:25,5.63,28/09/2015 03:48:20,8.37,01/11/2015 02:47:26,6.30,09/10/2015 19:11:05,5.30,18/10/2015 05:30:43,8.73,14/09/2015 08:46:42,9.21
,11/10/2015 00:22:56,5.52,06/10/2015 01:26:33,4.78,28/09/2015 13:44:49,6.13,28/09/2015 04:52:38,8.37,01/11/2015 03:51:27,6.30,09/10/2015 20:11:23,5.30,18/10/2015 06:50:06,8.56,14/09/2015 09:48:00,9.04
,11/10/2015 01:27:14,5.85,06/10/2015 02:26:45,4.78,28/09/2015 14:51:08,5.80,28/09/2015 05:56:57,8.37,01/11/2015 04:53:28,6.30,09/10/2015 21:11:47,5.30,18/10/2015 07:56:18,8.73,14/09/2015 10:55:21,8.87
,11/10/2015 02:27:41,5.68,06/10/2015 03:29:13,4.78,28/09/2015 15:53:26,6.13,28/09/2015 06:57:15,8.53,01/11/2015 05:56:29,6.30,09/10/2015 22:19:09,5.14,18/10/2015 09:01:43,9.06,14/09/2015 11:57:41,9.21
,11/10/2015 03:41:02,5.68,06/10/2015 04:34:24,4.95,28/09/2015 16:53:48,5.96,28/09/2015 07:57:33,8.53,01/11/2015 06:56:29,6.47,09/10/2015 23:29:39,5.14,18/10/2015 10:18:07,9.06,14/09/2015 12:58:58,8.87
,11/10/2015 04:41:19,5.68,06/10/2015 05:35:36,4.95,28/09/2015 17:56:05,5.96,28/09/2015 09:07:52,8.37,01/11/2015 07:59:30,6.30,10/10/2015 00:47:52,5.14,18/10/2015 11:52:37,8.73,14/09/2015 14:04:19,8.87
,11/10/2015 05:41:37,5.68,06/10/2015 06:49:00,4.95,28/09/2015 18:56:29,5.96,28/09/2015 10:19:26,8.53,01/11/2015 09:08:30,6.30,10/10/2015 02:00:03,5.47,18/10/2015 12:52:45,8.90,14/09/2015 15:05:36,8.87
,11/10/2015 06:42:54,5.52,06/10/2015 07:49:19,4.78,28/09/2015 20:11:51,6.13,28/09/2015 11:25:57,8.20,01/11/2015 10:08:30,6.47,10/10/2015 03:12:14,5.14,18/10/2015 13:55:54,8.73,14/09/2015 16:06:45,9.04
,11/10/2015 07:43:12,5.52,06/10/2015 08:50:31,4.95,28/09/2015 21:17:11,6.13,28/09/2015 12:26:15,8.20,01/11/2015 11:15:30,6.30,10/10/2015 04:12:23,5.14,18/10/2015 15:06:04,8.56,14/09/2015 17:16:54,9.04
,11/10/2015 08:43:29,5.52,06/10/2015 09:51:43,4.78,28/09/2015 22:17:29,6.13,28/09/2015 13:44:49,8.53,01/11/2015 12:24:30,6.30,10/10/2015 05:57:40,5.14,18/10/2015 16:39:15,8.90,14/09/2015 18:20:20,9.04
,11/10/2015 09:43:46,5.52,06/10/2015 10:51:52,4.95,28/09/2015 23:23:49,6.13,28/09/2015 14:46:07,8.37,01/11/2015 13:25:30,6.30,10/10/2015 07:01:49,5.14,18/10/2015 17:55:26,8.56,14/09/2015 19:29:41,8.87
,11/10/2015 10:45:04,5.68,06/10/2015 11:52:16,4.95,29/09/2015 00:36:17,6.13,28/09/2015 15:48:25,8.53,01/11/2015 14:25:30,6.30,10/10/2015 08:02:59,5.30,18/10/2015 18:22:29,7.90,14/09/2015 20:30:00,8.87
,11/10/2015 12:01:35,5.68,06/10/2015 12:57:08,4.95,29/09/2015 01:38:31,5.80,28/09/2015 16:52:47,8.53,01/11/2015 15:26:30,6.30,10/10/2015 09:05:20,5.14,18/10/2015 18:26:41,7.24,14/09/2015 21:46:24,8.87
,11/10/2015 13:06:13,5.68,06/10/2015 13:57:20,4.95,29/09/2015 02:59:51,5.96,28/09/2015 18:01:07,8.53,01/11/2015 16:41:41,6.30,10/10/2015 10:10:28,5.47,18/10/2015 18:33:41,6.57,14/09/2015 22:46:42,9.04
,11/10/2015 14:15:59,5.68,06/10/2015 15:17:59,4.95,29/09/2015 04:00:04,5.80,28/09/2015 19:08:32,8.53,01/11/2015 17:42:54,6.30,10/10/2015 11:23:36,5.47,18/10/2015 18:42:42,5.91,14/09/2015 23:52:02,8.87
,11/10/2015 15:32:11,5.68,06/10/2015 16:19:31,4.78,29/09/2015 05:09:20,5.96,28/09/2015 20:14:52,8.37,01/11/2015 18:44:07,6.47,10/10/2015 12:32:44,5.14,18/10/2015 19:07:44,5.24,15/09/2015 00:55:21,8.87
,11/10/2015 16:38:26,5.68,06/10/2015 17:19:48,4.78,29/09/2015 06:11:00,5.63,28/09/2015 21:17:11,8.37,01/11/2015 19:51:20,6.47,10/10/2015 13:48:53,5.47,18/10/2015 19:34:48,5.91,15/09/2015 02:00:41,8.87
,11/10/2015 17:38:49,5.68,06/10/2015 18:26:01,4.95,29/09/2015 07:14:20,6.13,28/09/2015 22:23:31,8.37,01/11/2015 20:52:33,6.47,10/10/2015 15:03:02,5.47,18/10/2015 19:38:48,6.57,15/09/2015 03:06:02,9.21
,11/10/2015 18:44:08,5.52,06/10/2015 19:33:25,4.95,29/09/2015 08:14:46,5.96,28/09/2015 23:24:49,8.37,01/11/2015 22:30:01,6.47,10/10/2015 16:15:11,5.14,18/10/2015 19:46:11,7.24,15/09/2015 04:17:24,8.87
,11/10/2015 19:44:25,5.52,06/10/2015 20:42:47,4.95,29/09/2015 09:16:05,6.13,29/09/2015 00:25:15,8.37,01/11/2015 23:40:18,6.30,10/10/2015 18:50:27,5.47,18/10/2015 19:53:13,7.90,15/09/2015 05:25:53,8.87
,11/10/2015 20:46:43,5.68,06/10/2015 21:43:56,4.95,29/09/2015 10:16:36,6.13,29/09/2015 01:28:29,8.69,02/11/2015 00:41:32,6.47,10/10/2015 19:52:34,5.14,18/10/2015 20:11:18,8.56,15/09/2015 05:34:56,8.20
,11/10/2015 21:47:59,5.52,06/10/2015 22:44:06,4.78,29/09/2015 11:17:52,6.13,29/09/2015 02:28:43,8.53,02/11/2015 01:41:45,6.47,10/10/2015 21:04:42,5.47,18/10/2015 21:11:37,8.73,15/09/2015 05:36:56,7.70
,11/10/2015 22:48:16,5.52,06/10/2015 23:45:14,4.95,29/09/2015 12:19:08,5.80,29/09/2015 03:36:59,8.53,02/11/2015 02:42:11,6.30,10/10/2015 22:10:49,5.47,18/10/2015 22:11:55,8.73,15/09/2015 05:39:57,7.19
,11/10/2015 23:53:34,5.52,07/10/2015 00:45:22,4.95,29/09/2015 13:22:24,5.80,29/09/2015 04:40:13,8.53,02/11/2015 03:47:20,6.47,10/10/2015 23:15:57,5.47,18/10/2015 22:52:22,8.07,15/09/2015 05:41:58,6.69
,12/10/2015 00:56:52,5.52,07/10/2015 01:48:32,4.95,29/09/2015 14:22:42,5.80,29/09/2015 05:45:55,8.53,02/11/2015 04:49:27,6.47,11/10/2015 00:24:06,5.14,18/10/2015 22:56:23,7.40,15/09/2015 05:46:59,6.19
,12/10/2015 01:58:09,5.52,07/10/2015 02:50:42,4.95,29/09/2015 15:29:23,6.13,29/09/2015 06:47:14,8.53,02/11/2015 06:00:25,6.47,11/10/2015 01:24:12,5.47,18/10/2015 23:01:23,6.74,15/09/2015 05:50:00,5.68
,12/10/2015 03:01:25,5.52,07/10/2015 03:51:57,4.95,29/09/2015 16:40:32,6.13,29/09/2015 07:47:38,8.53,02/11/2015 07:01:46,6.47,11/10/2015 02:25:37,5.14,18/10/2015 23:09:23,6.07,15/09/2015 05:56:02,5.18
,12/10/2015 04:01:38,5.68,07/10/2015 04:52:11,4.95,29/09/2015 17:40:39,6.13,29/09/2015 08:51:57,8.37,02/11/2015 08:08:06,6.47,11/10/2015 03:25:43,5.30,18/10/2015 23:25:23,5.41,15/09/2015 06:10:06,4.67
,12/10/2015 05:02:52,5.52,07/10/2015 05:53:24,4.95,29/09/2015 18:43:46,6.13,29/09/2015 09:58:17,8.37,02/11/2015 09:28:48,6.47,11/10/2015 04:27:50,5.14,19/10/2015 00:25:26,5.24,15/09/2015 06:22:10,5.18
,12/10/2015 06:07:13,5.52,07/10/2015 07:01:39,4.95,29/09/2015 19:43:53,6.13,29/09/2015 11:25:55,8.69,02/11/2015 10:30:55,6.30,11/10/2015 05:29:57,5.14,19/10/2015 01:31:29,5.24,15/09/2015 06:24:11,5.68
,12/10/2015 07:08:16,5.52,07/10/2015 08:02:53,4.95,29/09/2015 20:49:01,6.13,29/09/2015 12:27:10,8.37,02/11/2015 11:36:03,6.30,11/10/2015 06:30:04,5.30,19/10/2015 02:32:32,5.08,15/09/2015 06:26:11,6.35
,12/10/2015 08:17:19,5.52,07/10/2015 09:09:08,4.78,29/09/2015 21:49:08,5.96,29/09/2015 13:31:27,8.53,02/11/2015 12:36:25,6.47,11/10/2015 07:46:13,5.14,19/10/2015 03:39:34,5.24,15/09/2015 06:34:14,5.85
,12/10/2015 09:19:22,5.52,07/10/2015 10:09:21,4.78,29/09/2015 22:49:14,6.13,29/09/2015 14:49:19,8.53,02/11/2015 13:36:43,6.30,11/10/2015 08:46:19,5.14,19/10/2015 04:39:37,5.08,15/09/2015 06:39:15,5.35
,12/10/2015 10:19:24,5.52,07/10/2015 11:14:35,4.95,29/09/2015 23:49:20,5.96,29/09/2015 16:01:28,8.37,02/11/2015 14:37:01,6.47,11/10/2015 10:09:29,5.14,19/10/2015 05:41:40,5.24,15/09/2015 06:49:18,4.84
,12/10/2015 11:19:27,5.68,07/10/2015 12:16:48,4.78,30/09/2015 00:49:27,5.96,29/09/2015 17:03:35,8.37,02/11/2015 15:46:22,6.47,11/10/2015 11:09:36,5.14,19/10/2015 07:28:44,5.24,15/09/2015 07:10:24,4.34
,12/10/2015 12:26:44,5.52,07/10/2015 13:17:01,4.78,30/09/2015 01:49:34,6.13,29/09/2015 18:10:42,8.37,02/11/2015 16:48:40,6.47,11/10/2015 12:16:03,5.14,19/10/2015 08:30:47,5.24,15/09/2015 08:26:46,4.17
,12/10/2015 13:30:35,5.68,07/10/2015 14:19:15,4.78,30/09/2015 02:53:41,5.80,29/09/2015 19:17:50,8.37,02/11/2015 17:51:58,6.47,11/10/2015 13:16:34,5.30,19/10/2015 09:49:51,5.24,15/09/2015 09:33:53,4.17
,12/10/2015 15:00:03,5.68,07/10/2015 15:20:30,4.95,30/09/2015 03:53:47,6.13,29/09/2015 20:23:58,8.37,02/11/2015 18:52:17,6.30,11/10/2015 14:17:00,5.14,19/10/2015 10:53:53,4.91,15/09/2015 10:33:56,4.17
,12/10/2015 16:01:21,5.68,07/10/2015 16:24:44,4.95,30/09/2015 04:59:56,5.80,29/09/2015 21:30:06,8.37,02/11/2015 19:53:49,6.47,11/10/2015 15:22:13,5.14,19/10/2015 12:04:56,4.91,15/09/2015 11:41:59,4.17
,12/10/2015 17:06:35,5.35,07/10/2015 17:25:57,4.95,30/09/2015 06:02:04,5.96,29/09/2015 22:30:12,8.53,02/11/2015 20:58:06,6.30,11/10/2015 16:22:31,5.14,19/10/2015 13:12:59,4.91,15/09/2015 12:59:02,4.17
,12/10/2015 18:06:44,5.52,07/10/2015 18:26:11,4.78,30/09/2015 07:03:10,5.96,29/09/2015 23:36:19,8.37,02/11/2015 22:02:24,6.30,11/10/2015 17:25:44,5.47,19/10/2015 14:13:02,4.91,15/09/2015 14:00:05,4.34
,12/10/2015 19:14:55,5.68,07/10/2015 19:33:26,4.95,30/09/2015 08:03:16,5.96,30/09/2015 00:48:27,8.69,02/11/2015 23:02:37,6.30,11/10/2015 18:26:52,5.14,19/10/2015 15:14:04,4.91,15/09/2015 15:14:08,4.17
,12/10/2015 20:31:08,5.35,07/10/2015 20:33:42,4.78,30/09/2015 09:03:23,5.96,30/09/2015 01:48:34,8.53,03/11/2015 00:10:57,6.30,11/10/2015 19:29:00,5.47,19/10/2015 16:21:07,4.91,15/09/2015 16:14:10,4.17
,12/10/2015 20:42:09,4.52,07/10/2015 21:34:56,4.95,30/09/2015 10:03:34,5.80,30/09/2015 03:30:45,8.69,03/11/2015 01:13:14,6.30,11/10/2015 20:40:09,5.14,19/10/2015 17:22:09,5.08,15/09/2015 17:30:14,4.17
,12/10/2015 20:51:11,3.86,07/10/2015 22:38:10,4.95,30/09/2015 10:23:36,5.29,30/09/2015 05:17:58,8.37,03/11/2015 02:13:31,6.30,11/10/2015 21:42:16,5.14,19/10/2015 18:22:12,5.08,15/09/2015 18:37:16,4.17
,12/10/2015 21:11:14,3.19,07/10/2015 23:38:23,4.78,30/09/2015 10:27:37,4.79,30/09/2015 06:25:06,8.37,03/11/2015 03:20:50,6.30,11/10/2015 22:46:24,5.14,19/10/2015 19:22:14,5.08,15/09/2015 19:39:19,4.17
,12/10/2015 22:26:26,2.86,08/10/2015 00:38:37,4.95,30/09/2015 10:32:38,4.29,30/09/2015 07:32:13,8.37,03/11/2015 04:23:06,6.47,12/10/2015 00:02:34,5.47,19/10/2015 20:27:17,4.91,15/09/2015 20:43:22,4.17
,12/10/2015 23:37:37,2.86,08/10/2015 01:38:50,4.78,30/09/2015 10:40:39,3.79,30/09/2015 08:33:20,8.53,03/11/2015 05:37:27,6.30,12/10/2015 01:28:44,5.14,19/10/2015 21:28:20,4.91,15/09/2015 21:40:25,4.84
,13/10/2015 00:37:47,3.03,08/10/2015 02:39:02,4.78,30/09/2015 10:50:40,3.29,30/09/2015 09:33:27,8.53,03/11/2015 06:38:40,6.47,12/10/2015 02:29:52,5.30,19/10/2015 22:29:23,5.08,15/09/2015 21:42:27,5.35
,13/10/2015 01:48:58,2.86,08/10/2015 03:46:17,4.95,30/09/2015 11:46:45,2.79,30/09/2015 10:20:36,7.87,03/11/2015 07:44:56,6.30,12/10/2015 03:59:03,5.47,19/10/2015 23:40:34,5.24,15/09/2015 21:44:28,5.85
,13/10/2015 03:09:11,2.86,08/10/2015 04:53:48,4.95,30/09/2015 12:50:51,2.79,30/09/2015 10:22:36,7.22,03/11/2015 09:02:07,6.30,12/10/2015 05:03:11,5.14,20/10/2015 01:01:43,5.24,15/09/2015 21:48:29,6.35
,13/10/2015 04:15:22,2.86,08/10/2015 05:55:21,4.78,30/09/2015 13:18:59,3.46,30/09/2015 10:25:37,6.56,03/11/2015 10:02:15,6.47,12/10/2015 06:09:24,5.14,20/10/2015 02:01:51,5.08,15/09/2015 21:52:30,6.86
,13/10/2015 05:18:32,2.86,08/10/2015 06:55:29,4.78,30/09/2015 13:25:01,4.13,30/09/2015 10:29:37,5.91,03/11/2015 11:03:24,6.30,12/10/2015 07:24:32,5.47,20/10/2015 03:35:02,5.24,15/09/2015 21:56:31,7.36
,13/10/2015 05:36:38,3.53,08/10/2015 07:56:36,4.95,30/09/2015 13:29:02,4.63,30/09/2015 10:33:38,5.25,03/11/2015 12:06:32,6.30,12/10/2015 08:30:41,5.14,20/10/2015 04:36:09,4.91,15/09/2015 22:02:32,7.87
,13/10/2015 05:44:24,4.19,08/10/2015 09:23:45,4.95,30/09/2015 13:37:04,5.13,30/09/2015 10:37:38,4.59,03/11/2015 13:06:40,6.30,12/10/2015 09:50:51,5.47,20/10/2015 05:19:15,5.74,15/09/2015 22:13:34,8.37
,13/10/2015 05:53:24,4.85,08/10/2015 10:43:05,4.95,30/09/2015 13:51:09,5.63,30/09/2015 11:09:42,3.94,03/11/2015 14:06:49,6.47,12/10/2015 10:50:58,5.47,20/10/2015 05:24:16,6.57,15/09/2015 22:36:40,8.87
,13/10/2015 06:20:26,5.52,08/10/2015 11:49:22,4.95,30/09/2015 14:55:28,5.63,30/09/2015 12:10:48,3.94,03/11/2015 15:12:57,6.30,12/10/2015 12:13:10,5.14,20/10/2015 05:31:19,7.24,15/09/2015 23:41:57,9.04
,13/10/2015 07:22:41,5.35,08/10/2015 12:49:39,4.78,30/09/2015 14:59:29,5.13,30/09/2015 13:12:53,3.94,03/11/2015 16:13:06,6.47,12/10/2015 13:20:53,5.14,20/10/2015 05:40:48,7.90,16/09/2015 00:42:14,9.04
,13/10/2015 08:16:49,4.69,08/10/2015 13:54:57,4.95,30/09/2015 15:02:29,4.63,30/09/2015 13:18:59,4.59,03/11/2015 17:14:15,6.30,12/10/2015 14:22:05,5.14,20/10/2015 05:59:50,8.56,16/09/2015 01:47:30,9.04
,13/10/2015 08:22:49,4.02,08/10/2015 14:58:26,4.95,30/09/2015 15:08:31,4.13,30/09/2015 13:25:01,5.25,03/11/2015 18:16:24,6.30,12/10/2015 15:26:22,5.14,20/10/2015 07:03:12,8.90,16/09/2015 02:54:47,9.04
,13/10/2015 08:38:50,3.36,08/10/2015 16:20:50,4.95,30/09/2015 15:16:33,3.62,30/09/2015 13:27:01,5.91,03/11/2015 19:16:32,6.30,12/10/2015 16:29:47,5.30,20/10/2015 08:04:07,8.73,16/09/2015 03:57:03,8.87
,13/10/2015 09:39:53,2.86,08/10/2015 17:21:07,4.78,30/09/2015 15:35:39,3.12,30/09/2015 13:31:03,6.56,03/11/2015 20:44:44,6.30,12/10/2015 17:30:55,5.14,20/10/2015 09:04:17,8.56,16/09/2015 05:11:42,9.04
,13/10/2015 10:43:56,2.86,08/10/2015 18:29:26,4.95,30/09/2015 16:36:56,2.79,30/09/2015 13:38:05,7.22,03/11/2015 21:48:53,6.30,12/10/2015 18:31:04,5.30,20/10/2015 10:05:42,8.56,16/09/2015 06:20:51,9.04
,13/10/2015 12:06:01,2.86,08/10/2015 19:14:38,4.44,30/09/2015 17:40:14,2.79,30/09/2015 13:48:08,7.87,03/11/2015 22:50:02,6.47,12/10/2015 19:35:12,5.47,20/10/2015 11:21:03,8.90,16/09/2015 07:20:58,8.87
,13/10/2015 13:27:05,2.86,08/10/2015 19:17:38,3.94,30/09/2015 18:41:31,2.79,30/09/2015 14:52:27,8.20,03/11/2015 23:50:10,6.47,12/10/2015 20:35:21,4.97,20/10/2015 12:30:55,8.90,16/09/2015 08:38:08,8.71
,13/10/2015 14:30:09,2.86,08/10/2015 19:20:38,3.43,30/09/2015 18:52:34,3.29,30/09/2015 14:56:28,7.55,04/11/2015 00:50:18,6.47,12/10/2015 20:41:22,4.32,20/10/2015 13:31:07,8.73,16/09/2015 09:52:16,9.04
,13/10/2015 15:32:12,2.86,08/10/2015 19:25:38,2.92,30/09/2015 18:57:36,3.79,30/09/2015 14:59:29,6.73,04/11/2015 01:50:27,6.30,12/10/2015 20:48:24,3.66,20/10/2015 14:39:20,8.73,16/09/2015 10:54:24,9.04
,13/10/2015 16:34:15,3.03,08/10/2015 19:31:38,2.42,30/09/2015 19:02:38,4.29,30/09/2015 15:03:30,6.07,04/11/2015 02:54:35,6.47,12/10/2015 20:59:26,3.01,20/10/2015 15:51:42,8.73,16/09/2015 12:06:33,9.04
,13/10/2015 17:34:18,3.03,08/10/2015 20:07:46,2.92,30/09/2015 19:09:40,4.79,30/09/2015 15:07:31,5.41,04/11/2015 03:55:15,6.30,12/10/2015 22:01:40,2.51,20/10/2015 17:01:04,8.73,16/09/2015 13:06:39,9.04
,13/10/2015 18:36:21,2.86,08/10/2015 20:11:47,3.43,30/09/2015 19:20:43,5.29,30/09/2015 15:11:32,4.76,04/11/2015 04:55:21,6.47,12/10/2015 23:05:54,2.51,20/10/2015 18:01:22,8.90,16/09/2015 14:16:16,9.04
,13/10/2015 19:53:25,2.86,08/10/2015 20:22:48,2.92,30/09/2015 20:24:02,5.80,30/09/2015 15:31:38,4.10,04/11/2015 05:56:41,6.14,13/10/2015 00:06:07,2.68,20/10/2015 19:06:42,8.73,16/09/2015 16:01:38,9.21
,13/10/2015 20:54:28,3.03,08/10/2015 20:30:49,2.42,30/09/2015 21:38:41,6.13,30/09/2015 16:32:55,3.94,04/11/2015 06:35:56,5.47,13/10/2015 01:07:21,2.51,20/10/2015 20:24:07,8.73,16/09/2015 17:19:50,8.87
,13/10/2015 22:03:32,2.86,08/10/2015 20:59:51,1.91,30/09/2015 22:38:59,6.13,30/09/2015 17:37:13,3.94,04/11/2015 06:42:57,4.81,13/10/2015 02:07:34,2.51,20/10/2015 21:29:29,9.06,16/09/2015 18:21:59,9.04
,13/10/2015 23:03:35,2.86,08/10/2015 22:01:56,2.08,30/09/2015 23:41:18,5.96,30/09/2015 18:42:31,3.77,04/11/2015 06:57:00,4.15,13/10/2015 03:08:48,2.51,20/10/2015 22:30:49,8.90,16/09/2015 19:22:07,9.04
,14/10/2015 00:03:39,3.03,08/10/2015 23:15:01,2.08,01/10/2015 00:42:36,5.96,30/09/2015 18:52:34,4.59,04/11/2015 07:58:11,3.98,13/10/2015 04:11:02,2.51,20/10/2015 23:37:10,8.56,16/09/2015 20:22:15,8.87
,14/10/2015 01:11:42,2.86,09/10/2015 00:17:06,2.08,01/10/2015 01:46:04,6.13,30/09/2015 18:56:36,5.41,04/11/2015 08:58:22,3.81,13/10/2015 05:13:16,2.51,21/10/2015 00:40:29,8.56,16/09/2015 21:22:24,8.87
,14/10/2015 02:12:45,2.86,09/10/2015 01:19:10,2.08,01/10/2015 02:55:19,6.13,30/09/2015 19:01:37,6.07,04/11/2015 09:58:32,3.81,13/10/2015 05:34:21,3.17,21/10/2015 01:41:48,8.90,16/09/2015 22:22:32,9.04
,14/10/2015 03:01:48,3.53,09/10/2015 02:25:15,2.08,01/10/2015 04:00:34,6.13,30/09/2015 19:11:40,6.73,04/11/2015 11:08:45,3.98,13/10/2015 05:38:27,3.83,21/10/2015 02:42:07,8.90,16/09/2015 23:25:40,9.04
,14/10/2015 03:07:53,4.19,09/10/2015 02:57:18,2.58,01/10/2015 05:03:49,6.13,30/09/2015 19:47:57,7.38,04/11/2015 12:10:58,3.98,13/10/2015 05:42:27,4.48,21/10/2015 03:43:26,8.56,17/09/2015 00:27:49,8.87
,14/10/2015 03:18:56,4.85,09/10/2015 03:01:18,3.09,01/10/2015 06:08:05,6.13,30/09/2015 19:57:59,8.04,04/11/2015 13:11:09,3.81,13/10/2015 06:05:30,5.14,21/10/2015 04:43:45,8.73,17/09/2015 01:30:57,9.04
,14/10/2015 03:49:05,5.52,09/10/2015 03:05:19,3.60,01/10/2015 07:08:19,6.13,30/09/2015 21:00:30,8.37,04/11/2015 14:14:21,3.98,13/10/2015 07:06:34,5.30,21/10/2015 05:52:05,8.73,17/09/2015 02:34:06,8.87
,14/10/2015 04:34:18,4.85,09/10/2015 03:13:19,4.11,01/10/2015 08:08:37,6.13,30/09/2015 22:03:48,8.37,04/11/2015 15:20:34,3.65,13/10/2015 08:06:55,5.30,21/10/2015 06:52:24,8.90,17/09/2015 03:34:47,8.87
,14/10/2015 04:40:20,4.19,09/10/2015 03:45:22,4.61,01/10/2015 09:08:55,5.96,30/09/2015 23:13:09,8.37,04/11/2015 16:34:48,3.98,13/10/2015 08:13:57,4.65,21/10/2015 08:15:50,8.73,17/09/2015 04:52:09,9.21
,14/10/2015 04:50:22,3.53,09/10/2015 04:46:28,4.61,01/10/2015 10:09:13,6.13,01/10/2015 00:25:31,8.53,04/11/2015 17:34:59,3.98,13/10/2015 08:19:58,3.99,21/10/2015 09:16:08,8.73,17/09/2015 05:52:26,9.04
,14/10/2015 05:37:35,2.86,09/10/2015 05:04:30,4.11,01/10/2015 11:09:31,5.96,01/10/2015 01:30:01,8.53,04/11/2015 18:53:14,3.98,13/10/2015 08:26:58,3.33,21/10/2015 10:25:29,9.06,17/09/2015 06:57:46,8.87
,14/10/2015 06:29:50,3.53,09/10/2015 05:07:30,3.60,01/10/2015 12:30:52,5.80,01/10/2015 02:30:13,8.53,04/11/2015 20:05:28,3.98,13/10/2015 08:51:00,2.68,21/10/2015 11:34:51,8.73,17/09/2015 07:59:03,9.21
,14/10/2015 06:36:52,4.19,09/10/2015 05:11:30,3.09,01/10/2015 13:31:00,5.96,01/10/2015 03:41:30,8.37,04/11/2015 21:20:42,3.98,13/10/2015 09:54:05,2.51,21/10/2015 12:54:10,8.73,17/09/2015 08:59:21,9.21
,14/10/2015 06:45:53,4.85,09/10/2015 05:17:31,2.58,01/10/2015 14:31:07,5.63,01/10/2015 04:41:44,8.53,04/11/2015 22:23:55,3.98,13/10/2015 10:57:11,2.51,21/10/2015 14:24:22,9.06,17/09/2015 10:05:41,9.21
,14/10/2015 07:15:57,5.52,09/10/2015 05:34:32,2.08,01/10/2015 15:33:20,5.80,01/10/2015 05:43:59,8.37,04/11/2015 23:24:06,3.98,13/10/2015 11:59:16,2.51,21/10/2015 15:58:35,8.56,17/09/2015 11:11:00,9.21
,14/10/2015 08:49:09,5.68,09/10/2015 06:35:36,2.08,01/10/2015 16:35:03,6.13,01/10/2015 06:44:13,8.69,05/11/2015 00:24:17,3.81,13/10/2015 12:59:21,2.68,21/10/2015 16:58:43,8.73,17/09/2015 12:16:18,8.87
,14/10/2015 09:49:16,5.52,09/10/2015 07:45:42,2.08,01/10/2015 17:36:11,5.96,01/10/2015 08:00:35,8.37,05/11/2015 01:41:31,3.98,13/10/2015 14:03:26,2.51,21/10/2015 17:59:52,8.90,17/09/2015 13:17:37,9.21
,14/10/2015 10:58:07,5.35,09/10/2015 08:52:47,2.08,01/10/2015 18:38:20,6.13,01/10/2015 09:00:52,8.37,05/11/2015 02:41:41,3.81,13/10/2015 15:18:32,2.51,21/10/2015 20:05:13,8.56,17/09/2015 14:31:58,9.21
,14/10/2015 12:03:17,5.35,09/10/2015 08:55:47,2.58,01/10/2015 19:38:27,5.96,01/10/2015 10:23:17,8.69,05/11/2015 03:45:54,3.98,13/10/2015 16:18:37,2.51,21/10/2015 21:16:49,8.56,17/09/2015 15:37:20,8.87
,14/10/2015 13:18:49,5.68,09/10/2015 08:58:55,3.09,01/10/2015 20:39:35,6.13,01/10/2015 11:25:36,8.37,05/11/2015 04:46:04,3.98,13/10/2015 17:25:42,2.51,21/10/2015 22:34:00,8.56,17/09/2015 16:42:40,9.21
,14/10/2015 14:24:08,5.68,09/10/2015 09:02:56,3.60,01/10/2015 21:40:53,6.13,01/10/2015 12:37:53,8.37,05/11/2015 06:20:22,3.98,13/10/2015 18:25:47,2.68,21/10/2015 23:37:42,8.90,17/09/2015 17:44:59,8.87
,14/10/2015 15:48:32,5.68,09/10/2015 09:07:57,4.11,01/10/2015 22:56:49,6.13,01/10/2015 13:39:00,8.37,05/11/2015 07:25:35,3.98,13/10/2015 19:26:52,2.68,22/10/2015 00:39:52,8.90,17/09/2015 18:45:17,8.87
,14/10/2015 16:54:55,5.68,09/10/2015 09:24:02,4.61,01/10/2015 23:49:20,5.63,01/10/2015 14:39:08,8.20,05/11/2015 08:51:52,3.98,13/10/2015 20:26:57,2.68,22/10/2015 01:41:03,8.73,17/09/2015 19:45:36,9.04
,14/10/2015 18:09:16,5.68,09/10/2015 10:54:24,4.61,02/10/2015 01:11:53,5.96,01/10/2015 15:39:21,8.37,05/11/2015 10:07:07,3.98,13/10/2015 21:27:02,2.51,22/10/2015 02:49:54,8.73,17/09/2015 20:45:54,8.87
,14/10/2015 19:14:35,5.68,09/10/2015 12:01:43,4.61,02/10/2015 02:12:01,5.63,01/10/2015 16:44:04,8.37,05/11/2015 11:23:21,3.98,13/10/2015 22:27:07,2.51,22/10/2015 04:05:59,8.90,17/09/2015 21:47:28,9.04
,14/10/2015 19:35:40,5.02,09/10/2015 13:14:41,4.95,02/10/2015 03:17:09,5.63,01/10/2015 17:44:12,8.53,05/11/2015 12:23:33,3.81,13/10/2015 23:32:13,2.51,22/10/2015 05:06:25,8.73,17/09/2015 22:58:40,9.21
,14/10/2015 19:41:40,4.36,09/10/2015 14:14:58,4.95,02/10/2015 04:19:17,5.96,01/10/2015 18:49:21,8.37,05/11/2015 13:23:45,3.98,14/10/2015 00:32:18,2.51,22/10/2015 06:08:00,8.56,18/09/2015 00:04:51,8.87
,14/10/2015 19:50:41,3.69,09/10/2015 15:17:16,4.95,02/10/2015 05:24:25,5.63,01/10/2015 20:10:32,8.37,05/11/2015 14:48:00,3.98,14/10/2015 01:36:23,2.51,22/10/2015 07:12:10,8.90,18/09/2015 01:05:02,9.04
,14/10/2015 20:14:43,3.03,09/10/2015 16:17:38,4.78,02/10/2015 06:26:32,5.96,01/10/2015 21:15:40,8.37,05/11/2015 16:02:14,3.98,14/10/2015 02:36:28,2.68,22/10/2015 08:27:21,8.90,18/09/2015 02:06:13,8.87
,14/10/2015 21:24:47,2.86,09/10/2015 17:24:16,4.95,02/10/2015 07:31:40,5.63,01/10/2015 22:17:12,8.53,05/11/2015 17:58:36,3.98,14/10/2015 02:59:31,3.33,22/10/2015 09:48:35,8.56,18/09/2015 03:10:25,9.21
,14/10/2015 22:26:52,3.19,09/10/2015 18:26:36,4.95,02/10/2015 08:32:47,5.96,01/10/2015 23:25:01,8.20,05/11/2015 19:02:48,3.65,14/10/2015 03:04:31,3.99,22/10/2015 10:49:44,8.90,18/09/2015 04:18:38,8.87
,14/10/2015 23:26:56,3.03,09/10/2015 19:32:50,4.78,02/10/2015 09:33:55,5.96,02/10/2015 00:27:42,8.20,05/11/2015 20:07:00,3.98,14/10/2015 03:10:54,4.65,22/10/2015 11:53:53,8.90,18/09/2015 05:37:52,8.87
,15/10/2015 00:30:01,2.86,09/10/2015 20:55:08,4.95,02/10/2015 10:43:04,5.96,02/10/2015 01:41:58,8.53,05/11/2015 21:47:18,3.98,14/10/2015 03:46:04,5.30,22/10/2015 12:58:03,8.90,18/09/2015 07:31:12,9.21
,15/10/2015 01:08:04,222.31,09/10/2015 21:56:59,4.78,02/10/2015 11:47:35,5.80,02/10/2015 02:43:05,8.53,05/11/2015 22:47:29,3.81,14/10/2015 04:31:18,4.65,22/10/2015 14:08:14,8.56,18/09/2015 08:39:24,8.87
,15/10/2015 01:24:03,3.36,09/10/2015 22:58:16,4.78,02/10/2015 12:49:50,6.13,02/10/2015 03:57:14,8.20,05/11/2015 23:48:41,3.65,14/10/2015 04:38:20,3.99,22/10/2015 15:13:24,8.90,18/09/2015 10:38:46,9.21
,15/10/2015 01:35:12,4.02,09/10/2015 23:58:49,4.78,02/10/2015 13:50:02,5.96,02/10/2015 05:12:24,8.53,06/11/2015 00:48:53,3.81,14/10/2015 04:45:22,3.33,22/10/2015 16:13:34,8.90,18/09/2015 11:44:58,8.87
,15/10/2015 01:44:14,4.69,10/10/2015 01:00:01,4.78,02/10/2015 14:50:19,5.80,02/10/2015 06:37:34,8.53,06/11/2015 01:51:05,3.98,14/10/2015 05:06:28,2.68,22/10/2015 17:17:44,8.56,18/09/2015 12:45:19,9.04
,15/10/2015 02:04:17,5.35,10/10/2015 02:00:11,4.95,02/10/2015 15:52:40,5.96,02/10/2015 08:12:45,8.53,06/11/2015 02:55:18,3.98,14/10/2015 06:06:45,2.68,22/10/2015 18:41:58,8.90,18/09/2015 13:45:24,8.87
,15/10/2015 03:11:28,5.68,10/10/2015 03:00:22,4.95,02/10/2015 16:59:47,6.13,02/10/2015 09:27:54,8.53,06/11/2015 04:05:32,3.98,14/10/2015 06:27:51,3.33,22/10/2015 19:47:08,8.90,18/09/2015 14:45:30,8.87
,15/10/2015 04:11:42,5.52,10/10/2015 04:02:32,4.95,02/10/2015 18:05:55,6.13,02/10/2015 10:49:05,8.53,06/11/2015 05:17:45,3.98,14/10/2015 06:32:08,3.99,22/10/2015 20:52:19,8.56,18/09/2015 15:48:35,9.04
,15/10/2015 05:12:11,5.52,10/10/2015 05:04:43,4.95,02/10/2015 19:08:02,6.13,02/10/2015 11:49:36,8.37,06/11/2015 06:58:04,3.65,14/10/2015 06:38:09,4.65,22/10/2015 22:11:31,8.90,18/09/2015 16:49:40,8.87
,15/10/2015 06:13:35,5.68,10/10/2015 06:04:56,4.95,02/10/2015 20:09:09,6.13,02/10/2015 12:52:50,8.37,06/11/2015 08:08:17,3.65,14/10/2015 07:07:14,5.30,23/10/2015 00:00:48,8.90,18/09/2015 17:53:20,8.87
,15/10/2015 07:15:00,5.68,10/10/2015 07:06:06,4.78,02/10/2015 21:13:16,6.13,02/10/2015 14:00:08,8.37,06/11/2015 09:15:30,3.98,14/10/2015 08:08:25,5.30,23/10/2015 01:09:00,8.56,18/09/2015 19:09:39,9.21
,15/10/2015 08:16:24,5.52,10/10/2015 08:07:18,4.95,02/10/2015 22:13:23,5.96,02/10/2015 15:02:22,8.20,06/11/2015 10:26:44,3.98,14/10/2015 09:08:36,5.14,23/10/2015 02:09:12,8.73,18/09/2015 20:15:54,9.21
,15/10/2015 09:16:42,5.68,10/10/2015 09:10:34,4.95,02/10/2015 23:13:30,6.13,02/10/2015 16:03:41,8.53,06/11/2015 11:36:56,3.98,14/10/2015 10:11:50,5.14,23/10/2015 03:12:30,8.90,18/09/2015 21:29:07,8.87
,15/10/2015 10:16:54,5.52,10/10/2015 10:10:52,4.78,03/10/2015 00:13:45,6.13,02/10/2015 17:20:50,8.37,06/11/2015 12:43:09,3.98,14/10/2015 11:12:11,5.14,23/10/2015 04:12:40,8.90,18/09/2015 22:30:19,9.04
,15/10/2015 11:23:07,5.68,10/10/2015 11:12:10,4.78,03/10/2015 01:14:53,6.13,02/10/2015 18:52:00,8.37,06/11/2015 14:15:27,3.98,14/10/2015 12:17:14,5.14,23/10/2015 05:12:59,8.90,18/09/2015 23:35:35,9.04
,15/10/2015 12:23:18,5.52,10/10/2015 12:14:27,4.95,03/10/2015 02:15:01,5.96,02/10/2015 20:17:10,8.37,06/11/2015 15:24:40,3.98,14/10/2015 13:17:33,5.30,23/10/2015 06:19:19,8.73,19/09/2015 00:40:55,8.71
,15/10/2015 13:30:50,5.68,10/10/2015 13:16:45,4.61,03/10/2015 03:15:07,6.13,02/10/2015 21:24:17,8.37,06/11/2015 16:32:53,3.98,14/10/2015 14:18:41,5.14,23/10/2015 07:19:38,9.06,19/09/2015 01:41:13,8.87
,15/10/2015 14:33:53,5.68,10/10/2015 14:19:03,4.95,03/10/2015 04:16:14,6.13,02/10/2015 22:28:24,8.37,06/11/2015 17:56:09,3.98,14/10/2015 15:22:49,5.30,23/10/2015 08:42:03,8.73,19/09/2015 02:53:40,9.04
,15/10/2015 15:37:03,5.52,10/10/2015 15:21:21,4.95,03/10/2015 05:16:21,5.96,02/10/2015 23:32:38,8.37,06/11/2015 19:42:29,3.98,14/10/2015 16:27:14,5.30,23/10/2015 09:42:20,9.06,19/09/2015 04:03:14,9.21
,15/10/2015 16:40:25,5.52,10/10/2015 16:21:38,4.78,03/10/2015 06:22:30,6.13,03/10/2015 00:32:47,8.53,06/11/2015 20:49:41,3.98,14/10/2015 17:31:29,5.14,23/10/2015 11:01:44,9.06,19/09/2015 05:03:32,8.87
,15/10/2015 17:40:31,5.52,10/10/2015 17:21:55,4.95,03/10/2015 07:22:36,5.96,03/10/2015 01:32:55,8.37,06/11/2015 21:59:54,3.98,14/10/2015 18:32:44,5.30,23/10/2015 12:02:03,9.06,19/09/2015 06:04:52,9.04
,15/10/2015 18:45:38,5.35,10/10/2015 18:25:13,4.95,03/10/2015 08:23:56,6.13,03/10/2015 02:41:04,8.37,06/11/2015 23:01:06,3.98,14/10/2015 19:32:58,4.81,23/10/2015 13:04:22,9.06,19/09/2015 07:06:10,8.87
,15/10/2015 19:46:44,5.68,10/10/2015 19:27:31,4.95,03/10/2015 09:32:17,5.80,03/10/2015 03:45:11,8.37,07/11/2015 00:02:17,3.98,14/10/2015 19:39:58,4.15,23/10/2015 14:19:45,8.90,19/09/2015 08:07:35,9.04
,15/10/2015 20:53:52,5.68,10/10/2015 20:30:50,4.78,03/10/2015 10:32:34,5.96,03/10/2015 04:52:19,8.37,07/11/2015 01:08:29,3.98,14/10/2015 19:44:58,3.50,23/10/2015 15:20:01,8.90,19/09/2015 09:18:47,8.87
,15/10/2015 21:55:59,5.68,10/10/2015 21:32:07,4.95,03/10/2015 11:33:52,5.96,03/10/2015 05:52:26,8.37,07/11/2015 02:12:42,3.98,14/10/2015 20:01:00,2.84,23/10/2015 16:32:23,8.90,19/09/2015 10:20:59,8.87
,15/10/2015 22:57:44,5.52,10/10/2015 22:33:25,4.78,03/10/2015 12:42:22,6.13,03/10/2015 06:52:33,8.53,07/11/2015 03:29:56,3.98,14/10/2015 21:04:05,2.51,23/10/2015 17:37:32,8.56,19/09/2015 12:08:21,8.87
,15/10/2015 23:58:10,5.68,10/10/2015 23:33:42,4.95,03/10/2015 13:42:29,6.13,03/10/2015 07:52:46,8.53,07/11/2015 04:36:08,3.98,14/10/2015 22:04:10,3.01,23/10/2015 18:49:41,8.56,19/09/2015 13:13:33,9.21
,16/10/2015 00:58:34,5.52,11/10/2015 00:34:59,4.95,03/10/2015 14:43:37,6.13,03/10/2015 09:05:08,8.69,07/11/2015 05:39:20,3.98,14/10/2015 23:05:15,2.51,23/10/2015 19:57:50,8.90,19/09/2015 14:13:44,9.04
,16/10/2015 01:59:41,5.52,11/10/2015 01:40:27,4.78,03/10/2015 15:46:00,6.13,03/10/2015 10:09:27,8.37,07/11/2015 06:39:32,3.81,15/10/2015 00:06:20,2.51,23/10/2015 21:10:59,8.90,19/09/2015 15:29:00,8.87
,16/10/2015 03:18:03,5.52,11/10/2015 02:47:47,4.95,03/10/2015 16:53:20,6.13,03/10/2015 11:19:48,8.69,07/11/2015 07:48:45,3.98,15/10/2015 01:07:25,-166.57,23/10/2015 22:24:10,8.56,19/09/2015 16:50:16,9.21
,16/10/2015 04:19:30,5.68,11/10/2015 03:49:05,4.95,03/10/2015 17:53:37,5.80,03/10/2015 12:25:19,8.37,07/11/2015 08:56:58,3.98,15/10/2015 01:24:03,3.17,23/10/2015 23:25:31,8.56,19/09/2015 18:16:37,8.87
,16/10/2015 05:19:42,5.52,11/10/2015 05:01:25,4.95,03/10/2015 18:53:55,5.80,03/10/2015 13:34:29,8.37,07/11/2015 09:57:09,3.81,15/10/2015 01:31:09,3.83,24/10/2015 00:38:06,9.06,19/09/2015 19:21:58,9.21
,16/10/2015 06:21:54,5.52,11/10/2015 06:01:42,4.95,03/10/2015 19:54:25,5.80,03/10/2015 14:38:36,8.69,07/11/2015 11:09:23,3.98,15/10/2015 01:36:11,4.48,24/10/2015 01:53:21,9.06,19/09/2015 20:42:23,9.21
,16/10/2015 07:28:06,5.52,11/10/2015 07:02:00,4.95,03/10/2015 20:54:41,5.96,03/10/2015 15:40:58,8.69,07/11/2015 12:14:35,3.65,15/10/2015 01:58:16,5.14,24/10/2015 03:06:34,9.06,19/09/2015 21:45:41,8.87
,16/10/2015 08:28:16,5.52,11/10/2015 08:06:19,4.95,03/10/2015 21:56:00,6.13,03/10/2015 16:46:17,8.37,07/11/2015 13:23:47,3.98,15/10/2015 02:58:32,5.14,24/10/2015 04:09:44,9.06,19/09/2015 22:45:59,9.04
,16/10/2015 09:28:27,5.52,11/10/2015 09:06:36,4.95,03/10/2015 22:56:17,6.13,03/10/2015 17:46:35,8.53,07/11/2015 14:24:59,3.98,15/10/2015 03:59:13,5.30,24/10/2015 05:21:05,8.73,19/09/2015 23:46:56,9.04
,16/10/2015 10:34:52,5.52,11/10/2015 10:07:53,4.95,03/10/2015 23:57:35,5.80,03/10/2015 18:48:54,8.37,07/11/2015 15:54:15,3.98,15/10/2015 05:01:54,5.30,24/10/2015 06:24:24,8.73,20/09/2015 00:59:10,9.21
,16/10/2015 11:37:10,5.68,11/10/2015 11:10:11,4.95,04/10/2015 00:57:53,5.80,03/10/2015 19:52:25,8.20,07/11/2015 17:10:28,3.98,15/10/2015 06:07:19,5.14,24/10/2015 07:28:44,8.73,20/09/2015 01:59:21,9.04
,16/10/2015 12:41:22,5.52,11/10/2015 12:13:37,4.95,04/10/2015 02:00:11,6.13,03/10/2015 21:02:43,8.37,07/11/2015 18:23:43,3.98,15/10/2015 07:10:12,5.14,24/10/2015 08:44:07,9.06,20/09/2015 03:10:34,8.87
,16/10/2015 13:42:29,5.52,11/10/2015 13:14:15,4.95,04/10/2015 03:00:29,5.96,03/10/2015 22:11:04,8.37,07/11/2015 19:29:55,3.98,15/10/2015 08:13:28,5.14,24/10/2015 09:44:25,8.90,20/09/2015 04:38:13,9.21
,16/10/2015 14:42:35,5.68,11/10/2015 14:16:59,4.61,04/10/2015 04:01:48,5.80,03/10/2015 23:16:23,8.37,07/11/2015 20:38:09,3.98,15/10/2015 09:13:40,5.14,24/10/2015 10:58:48,9.06,20/09/2015 05:38:32,9.04
,16/10/2015 15:42:53,5.68,11/10/2015 15:17:09,4.95,04/10/2015 05:03:06,5.96,04/10/2015 00:35:47,8.69,07/11/2015 21:42:21,3.98,15/10/2015 10:17:53,5.14,24/10/2015 12:00:08,8.73,20/09/2015 06:40:50,9.21
,16/10/2015 16:47:11,5.52,11/10/2015 16:22:23,4.95,04/10/2015 06:04:24,6.13,04/10/2015 01:36:05,8.53,07/11/2015 22:47:34,3.65,15/10/2015 11:20:01,5.14,24/10/2015 13:00:32,8.73,20/09/2015 07:43:09,9.21
,16/10/2015 17:57:31,5.68,11/10/2015 17:24:45,4.95,04/10/2015 07:04:42,5.96,04/10/2015 03:02:30,8.69,07/11/2015 23:47:46,3.65,15/10/2015 12:20:08,5.30,24/10/2015 14:03:50,9.06,20/09/2015 08:44:28,9.21
,16/10/2015 18:57:48,5.52,11/10/2015 18:25:02,4.78,04/10/2015 08:06:00,5.96,04/10/2015 04:23:54,8.37,08/11/2015 00:47:58,3.81,15/10/2015 13:20:23,5.14,24/10/2015 15:31:22,9.06,20/09/2015 09:46:48,9.21
,16/10/2015 20:03:07,5.68,11/10/2015 19:30:21,4.95,04/10/2015 09:13:21,6.13,04/10/2015 05:30:14,8.37,08/11/2015 01:57:10,3.98,15/10/2015 14:23:39,5.14,24/10/2015 16:47:45,8.56,20/09/2015 11:01:11,9.21
,16/10/2015 21:07:25,5.68,11/10/2015 20:30:38,4.78,04/10/2015 10:16:39,6.13,04/10/2015 06:40:35,8.37,08/11/2015 02:59:22,3.65,15/10/2015 15:46:49,5.14,24/10/2015 17:58:12,8.56,20/09/2015 12:04:30,9.21
,16/10/2015 22:08:08,5.68,11/10/2015 21:30:55,4.78,04/10/2015 11:20:58,5.96,04/10/2015 07:40:53,8.37,08/11/2015 04:00:34,3.81,15/10/2015 16:58:05,5.14,24/10/2015 18:58:20,9.06,20/09/2015 13:14:52,9.21
,16/10/2015 23:17:29,5.52,11/10/2015 22:34:12,4.95,04/10/2015 12:34:25,5.80,04/10/2015 09:10:20,8.37,08/11/2015 06:29:02,3.98,15/10/2015 17:59:12,5.30,24/10/2015 20:23:31,9.06,20/09/2015 14:22:12,8.87
,17/10/2015 00:17:36,5.68,11/10/2015 23:39:30,4.95,04/10/2015 13:34:40,5.80,04/10/2015 10:16:39,8.69,08/11/2015 08:14:22,3.65,15/10/2015 18:59:19,5.14,24/10/2015 21:38:52,9.06,20/09/2015 14:52:21,8.20
,17/10/2015 01:18:43,5.52,12/10/2015 00:57:52,4.95,04/10/2015 14:34:54,5.96,04/10/2015 11:17:57,8.53,08/11/2015 09:44:39,3.98,15/10/2015 20:01:26,5.14,24/10/2015 22:42:12,9.06,20/09/2015 14:54:22,7.70
,17/10/2015 02:23:05,5.52,12/10/2015 01:58:09,4.95,04/10/2015 15:38:10,5.63,04/10/2015 12:21:22,8.37,08/11/2015 11:03:54,3.65,15/10/2015 21:01:34,5.30,24/10/2015 23:42:31,9.06,20/09/2015 14:57:23,7.19
,17/10/2015 03:23:22,5.52,12/10/2015 02:59:24,4.95,04/10/2015 16:38:35,5.96,04/10/2015 13:24:37,8.53,08/11/2015 12:17:08,3.98,15/10/2015 22:01:44,5.14,25/10/2015 00:50:52,8.73,20/09/2015 14:59:23,6.69
,17/10/2015 04:27:23,5.68,12/10/2015 03:59:38,4.95,04/10/2015 17:55:58,5.96,04/10/2015 14:32:54,8.20,08/11/2015 13:36:23,3.98,15/10/2015 23:06:00,5.14,25/10/2015 02:01:13,9.06,20/09/2015 15:03:25,6.19
,17/10/2015 05:29:43,5.52,12/10/2015 04:59:52,4.78,04/10/2015 18:59:22,5.80,04/10/2015 15:48:12,8.53,08/11/2015 14:41:36,3.98,16/10/2015 00:11:01,5.14,25/10/2015 02:02:33,8.73,20/09/2015 15:08:26,5.68
,17/10/2015 06:31:53,5.52,12/10/2015 06:00:13,4.78,04/10/2015 20:05:40,6.13,04/10/2015 16:48:37,8.20,08/11/2015 15:56:50,3.98,16/10/2015 01:23:19,5.14,25/10/2015 03:10:54,9.06,20/09/2015 15:15:28,5.18
,17/10/2015 07:37:02,5.68,12/10/2015 07:00:16,4.95,04/10/2015 21:05:53,6.13,04/10/2015 18:04:00,8.20,08/11/2015 17:17:05,3.65,16/10/2015 02:23:47,5.30,25/10/2015 04:38:21,9.06,20/09/2015 15:29:32,4.67
,17/10/2015 08:41:39,5.68,12/10/2015 08:01:19,4.78,04/10/2015 22:07:07,5.96,04/10/2015 19:04:23,8.37,08/11/2015 19:00:24,3.98,16/10/2015 03:35:56,5.14,25/10/2015 06:16:52,9.06,20/09/2015 16:30:51,4.17
,17/10/2015 09:45:51,5.68,12/10/2015 09:01:21,4.78,04/10/2015 23:08:26,5.96,04/10/2015 20:09:41,8.37,08/11/2015 21:01:46,3.98,16/10/2015 04:36:18,5.30,25/10/2015 07:22:12,8.73,20/09/2015 17:44:12,4.17
,17/10/2015 10:46:08,5.68,12/10/2015 10:02:23,4.95,05/10/2015 00:12:45,5.96,04/10/2015 21:19:56,8.37,08/11/2015 22:43:05,3.65,16/10/2015 05:55:42,5.14,25/10/2015 08:30:33,9.06,20/09/2015 17:56:34,4.84
,17/10/2015 11:48:26,5.52,12/10/2015 11:04:26,4.78,05/10/2015 01:19:21,5.63,04/10/2015 22:25:13,8.37,08/11/2015 23:43:16,3.98,16/10/2015 07:23:10,5.14,25/10/2015 09:36:54,8.73,20/09/2015 17:59:35,5.35
,17/10/2015 13:01:47,5.52,12/10/2015 12:04:37,4.78,05/10/2015 02:26:41,5.96,04/10/2015 23:27:31,8.53,09/11/2015 00:54:27,3.98,16/10/2015 08:33:31,5.47,25/10/2015 10:19:06,8.07,20/09/2015 18:02:35,6.02
,17/10/2015 14:14:08,5.52,12/10/2015 13:07:33,4.61,05/10/2015 03:31:00,5.96,05/10/2015 00:28:49,8.53,09/11/2015 03:54:01,3.98,16/10/2015 09:48:54,5.14,25/10/2015 10:23:07,7.40,20/09/2015 18:05:37,6.52
,17/10/2015 15:15:25,5.52,12/10/2015 14:07:46,4.78,05/10/2015 04:32:19,5.96,05/10/2015 01:55:32,8.20,09/11/2015 06:02:25,3.65,16/10/2015 10:49:22,5.47,25/10/2015 10:29:08,6.74,20/09/2015 18:09:38,7.03
,17/10/2015 16:18:43,5.52,12/10/2015 15:18:08,4.95,05/10/2015 05:32:36,5.96,05/10/2015 03:08:54,8.53,09/11/2015 07:17:39,3.98,16/10/2015 11:52:29,5.47,25/10/2015 10:37:08,6.07,20/09/2015 18:13:38,7.53
,17/10/2015 17:19:00,5.52,12/10/2015 16:19:26,4.61,05/10/2015 06:46:58,5.96,05/10/2015 04:16:13,8.53,09/11/2015 08:22:51,3.65,16/10/2015 13:02:44,5.14,25/10/2015 10:55:10,5.41,20/09/2015 18:20:40,8.03
,17/10/2015 18:30:27,5.52,12/10/2015 17:32:39,4.95,05/10/2015 07:52:18,5.96,05/10/2015 05:23:34,8.53,09/11/2015 09:26:03,3.81,16/10/2015 14:02:54,5.30,25/10/2015 11:57:16,5.08,20/09/2015 18:32:43,8.54
,17/10/2015 19:33:44,5.68,12/10/2015 18:35:49,4.61,05/10/2015 08:56:37,5.96,05/10/2015 06:26:52,8.53,09/11/2015 10:57:20,3.98,16/10/2015 15:07:09,5.14,25/10/2015 13:01:22,5.24,20/09/2015 19:22:55,9.04
,17/10/2015 20:34:05,5.68,12/10/2015 19:35:59,4.95,05/10/2015 09:57:56,5.96,05/10/2015 07:28:10,8.53,09/11/2015 12:09:34,3.65,16/10/2015 16:35:35,5.14,25/10/2015 14:13:29,5.24,20/09/2015 20:23:10,9.04
,17/10/2015 21:40:32,5.68,12/10/2015 20:36:09,4.44,05/10/2015 11:08:17,5.63,05/10/2015 08:38:32,8.53,09/11/2015 13:14:47,3.65,16/10/2015 17:35:53,5.14,25/10/2015 15:16:34,5.24,20/09/2015 21:24:32,9.21
,17/10/2015 22:45:49,5.52,12/10/2015 20:39:09,3.94,05/10/2015 12:17:38,5.96,05/10/2015 09:45:52,8.53,09/11/2015 14:19:00,3.65,16/10/2015 18:36:11,5.30,25/10/2015 16:44:43,5.24,20/09/2015 22:34:02,9.21
,18/10/2015 00:00:58,5.52,12/10/2015 20:43:10,3.43,05/10/2015 13:37:02,5.63,05/10/2015 11:01:14,8.20,09/11/2015 15:47:17,3.65,16/10/2015 19:50:32,5.14,25/10/2015 17:55:49,5.24,20/09/2015 23:34:19,9.04
,18/10/2015 01:04:04,5.52,12/10/2015 20:48:10,2.92,05/10/2015 14:49:23,5.96,05/10/2015 12:17:39,8.53,09/11/2015 17:25:36,3.65,16/10/2015 20:51:51,5.14,25/10/2015 19:09:56,5.24,21/09/2015 00:38:37,8.87
,18/10/2015 02:05:15,5.52,12/10/2015 20:56:11,2.42,05/10/2015 15:53:42,5.96,05/10/2015 13:17:56,8.37,09/11/2015 18:36:50,3.65,16/10/2015 21:52:17,5.30,25/10/2015 20:10:02,5.08,21/09/2015 01:43:56,9.04
,18/10/2015 03:05:23,5.52,12/10/2015 21:25:16,1.91,05/10/2015 16:54:00,5.96,05/10/2015 14:24:16,8.53,09/11/2015 19:37:01,3.65,16/10/2015 22:53:06,5.30,25/10/2015 21:13:07,5.24,21/09/2015 02:46:14,8.87
,18/10/2015 04:11:32,5.85,12/10/2015 22:25:26,2.08,05/10/2015 17:54:58,5.96,05/10/2015 15:27:34,8.53,09/11/2015 20:50:15,3.65,17/10/2015 00:05:41,5.47,25/10/2015 22:41:16,5.24,21/09/2015 03:48:36,9.04
,18/10/2015 05:13:40,5.85,12/10/2015 23:43:38,2.08,05/10/2015 18:59:17,6.13,05/10/2015 16:27:52,8.53,09/11/2015 21:50:27,3.65,17/10/2015 01:11:48,5.14,25/10/2015 23:41:21,5.24,21/09/2015 05:15:10,9.21
,18/10/2015 06:13:48,5.52,13/10/2015 00:47:49,2.08,05/10/2015 19:59:38,5.80,05/10/2015 17:34:52,8.53,09/11/2015 23:00:40,3.65,17/10/2015 02:24:21,5.14,26/10/2015 00:41:26,5.24,21/09/2015 06:16:29,9.21
,18/10/2015 07:15:14,5.52,13/10/2015 02:19:03,1.74,05/10/2015 21:03:46,5.96,05/10/2015 18:35:10,8.53,10/11/2015 00:14:54,3.65,17/10/2015 03:29:29,5.14,26/10/2015 01:58:33,5.24,21/09/2015 07:17:49,9.21
,18/10/2015 08:19:31,5.52,13/10/2015 03:38:15,1.74,05/10/2015 22:05:25,5.96,05/10/2015 19:53:37,8.37,10/11/2015 01:23:08,3.65,17/10/2015 04:31:09,5.14,26/10/2015 02:59:39,5.24,21/09/2015 08:47:17,9.21
,18/10/2015 09:22:38,5.52,13/10/2015 04:39:26,2.08,05/10/2015 23:06:43,5.96,05/10/2015 20:56:45,8.53,10/11/2015 02:24:20,3.65,17/10/2015 05:32:26,5.14,26/10/2015 03:59:45,5.24,21/09/2015 09:51:38,8.87
,18/10/2015 10:26:46,5.52,13/10/2015 05:34:34,2.58,06/10/2015 00:08:01,5.80,05/10/2015 22:02:24,8.20,10/11/2015 03:38:35,3.65,17/10/2015 06:33:44,5.14,26/10/2015 05:20:32,5.41,21/09/2015 10:51:57,9.04
,18/10/2015 11:30:59,5.52,13/10/2015 05:37:38,3.09,06/10/2015 01:08:19,5.96,05/10/2015 23:02:42,8.37,10/11/2015 04:43:47,3.65,17/10/2015 07:34:01,5.30,26/10/2015 06:21:37,5.24,21/09/2015 11:54:19,8.87
,18/10/2015 12:32:14,5.68,13/10/2015 05:42:38,3.77,06/10/2015 02:08:36,5.96,06/10/2015 00:42:12,8.37,10/11/2015 05:58:01,3.65,17/10/2015 08:34:32,5.30,26/10/2015 07:28:42,5.24,21/09/2015 12:54:38,9.04
,18/10/2015 13:49:32,5.52,13/10/2015 05:52:24,4.27,06/10/2015 03:15:54,6.13,06/10/2015 01:48:30,8.69,10/11/2015 06:59:12,3.81,17/10/2015 09:35:49,5.14,26/10/2015 08:36:47,5.24,21/09/2015 13:55:57,9.04
,18/10/2015 14:56:47,5.68,13/10/2015 06:24:26,4.78,06/10/2015 04:22:02,5.96,06/10/2015 03:20:54,8.69,10/11/2015 08:06:24,3.65,17/10/2015 10:36:10,5.30,26/10/2015 09:13:50,5.91,21/09/2015 14:57:16,9.04
,18/10/2015 15:58:02,5.68,13/10/2015 07:31:42,4.61,06/10/2015 05:23:09,5.96,06/10/2015 04:22:02,8.53,10/11/2015 09:11:36,3.65,17/10/2015 11:46:31,5.14,26/10/2015 09:20:37,6.57,21/09/2015 15:59:37,9.04
,18/10/2015 16:59:19,5.52,13/10/2015 08:13:48,4.11,06/10/2015 06:36:31,5.63,06/10/2015 05:29:10,8.53,10/11/2015 10:17:48,3.65,17/10/2015 12:58:52,5.14,26/10/2015 09:27:39,7.24,21/09/2015 17:03:18,9.04
,18/10/2015 18:01:36,5.52,13/10/2015 08:17:49,3.60,06/10/2015 07:07:57,6.13,06/10/2015 06:32:30,8.20,10/11/2015 11:17:59,3.65,17/10/2015 14:14:15,5.14,26/10/2015 09:34:09,7.90,21/09/2015 18:07:29,9.04
,18/10/2015 18:23:41,4.85,13/10/2015 08:20:49,3.09,06/10/2015 08:08:13,5.96,06/10/2015 07:35:06,8.37,10/11/2015 12:27:13,3.65,17/10/2015 15:23:35,5.14,26/10/2015 09:59:02,8.56,21/09/2015 19:08:38,9.04
,18/10/2015 18:30:43,4.19,13/10/2015 08:26:49,2.58,06/10/2015 09:08:27,5.96,06/10/2015 08:38:20,8.37,10/11/2015 13:27:24,3.65,17/10/2015 16:23:53,5.30,26/10/2015 11:05:22,8.73,21/09/2015 20:09:52,9.04
,18/10/2015 18:42:44,3.53,13/10/2015 08:46:50,2.08,06/10/2015 10:08:41,5.80,06/10/2015 09:38:34,8.37,10/11/2015 14:29:36,3.81,17/10/2015 17:44:17,5.14,26/10/2015 12:06:44,9.06,21/09/2015 21:10:19,9.04
,18/10/2015 19:42:07,4.19,13/10/2015 09:53:54,2.08,06/10/2015 11:12:49,5.63,06/10/2015 10:57:48,8.20,10/11/2015 15:29:47,3.81,17/10/2015 18:51:31,5.14,26/10/2015 13:31:09,9.06,21/09/2015 22:18:27,9.21
,18/10/2015 19:51:10,4.85,13/10/2015 11:02:58,2.08,06/10/2015 12:23:20,5.96,06/10/2015 12:31:20,8.53,10/11/2015 16:30:58,3.81,17/10/2015 19:52:37,5.14,26/10/2015 14:31:26,8.73,21/09/2015 23:19:34,9.21
,18/10/2015 20:10:15,5.52,13/10/2015 12:19:01,2.08,06/10/2015 13:23:22,5.80,06/10/2015 13:31:22,8.53,10/11/2015 17:32:10,3.81,17/10/2015 20:57:09,5.14,26/10/2015 15:33:46,8.56,22/09/2015 00:19:40,9.04
,18/10/2015 21:11:32,5.68,13/10/2015 13:19:05,2.08,06/10/2015 14:24:24,5.96,06/10/2015 14:32:28,8.53,10/11/2015 18:32:21,3.81,17/10/2015 21:57:16,5.14,26/10/2015 16:50:09,8.56,22/09/2015 01:20:48,9.21
,18/10/2015 22:11:49,5.52,13/10/2015 14:23:08,2.08,06/10/2015 15:32:47,5.96,06/10/2015 15:37:48,8.20,10/11/2015 19:33:33,3.65,17/10/2015 23:03:42,5.14,26/10/2015 17:50:27,8.73,22/09/2015 02:21:55,9.21
,18/10/2015 22:53:58,4.85,13/10/2015 15:28:12,2.08,06/10/2015 16:34:55,6.13,06/10/2015 16:38:55,8.37,10/11/2015 20:37:44,3.65,18/10/2015 00:15:02,5.14,26/10/2015 19:07:52,9.06,22/09/2015 03:22:03,9.04
,18/10/2015 22:59:58,4.19,13/10/2015 16:37:15,2.08,06/10/2015 17:38:03,6.13,06/10/2015 17:48:05,8.37,10/11/2015 21:41:56,3.65,18/10/2015 01:17:30,5.14,26/10/2015 20:15:01,9.06,22/09/2015 04:22:10,9.04
,18/10/2015 23:09:59,3.53,13/10/2015 18:25:21,2.08,06/10/2015 18:40:14,5.63,06/10/2015 18:55:18,8.53,10/11/2015 22:42:07,3.65,18/10/2015 02:20:37,5.47,26/10/2015 21:15:09,9.06,22/09/2015 05:53:20,9.21
,19/10/2015 00:11:03,3.19,13/10/2015 20:27:27,2.08,06/10/2015 19:40:31,5.96,06/10/2015 19:55:36,8.37,10/11/2015 23:44:19,3.81,18/10/2015 03:20:44,5.30,26/10/2015 22:18:17,9.06,22/09/2015 06:53:27,9.21
,19/10/2015 01:17:08,3.19,13/10/2015 21:46:31,1.74,06/10/2015 20:49:03,5.80,06/10/2015 20:58:05,8.37,11/11/2015 00:48:31,3.65,18/10/2015 04:22:51,5.14,26/10/2015 23:24:26,9.06,22/09/2015 08:04:35,8.87
,19/10/2015 02:44:15,2.86,13/10/2015 22:50:35,2.08,06/10/2015 21:49:17,5.96,06/10/2015 22:20:25,8.37,11/11/2015 01:48:42,3.81,18/10/2015 05:23:58,5.47,27/10/2015 00:24:33,9.06,22/09/2015 09:15:50,9.21
,19/10/2015 03:51:20,2.86,13/10/2015 23:52:38,2.08,06/10/2015 22:52:33,6.13,06/10/2015 23:38:45,8.37,11/11/2015 02:50:54,3.81,18/10/2015 06:25:06,5.14,27/10/2015 01:47:44,9.06,22/09/2015 10:05:56,8.71
,19/10/2015 05:04:25,3.19,14/10/2015 01:03:42,2.08,06/10/2015 23:58:51,6.13,07/10/2015 00:53:04,8.37,11/11/2015 03:51:05,3.81,18/10/2015 07:36:01,5.14,27/10/2015 03:00:54,9.06,22/09/2015 10:07:57,8.20
,19/10/2015 06:04:29,2.86,14/10/2015 02:17:45,2.08,07/10/2015 00:59:05,6.13,07/10/2015 01:56:20,8.37,11/11/2015 04:53:17,3.81,18/10/2015 08:40:36,5.14,27/10/2015 04:02:02,8.73,22/09/2015 10:09:57,7.53
,19/10/2015 07:05:34,3.03,14/10/2015 02:59:48,2.58,07/10/2015 01:59:21,5.96,07/10/2015 03:02:37,8.37,11/11/2015 05:53:28,3.81,18/10/2015 09:40:53,5.14,27/10/2015 05:05:10,9.06,22/09/2015 10:12:57,7.03
,19/10/2015 08:05:38,3.03,14/10/2015 03:02:48,3.09,07/10/2015 03:02:37,5.96,07/10/2015 04:04:12,8.53,11/11/2015 06:54:39,3.65,18/10/2015 10:41:11,5.14,27/10/2015 07:00:25,9.06,22/09/2015 10:15:58,6.52
,19/10/2015 09:20:44,2.86,14/10/2015 03:07:53,3.60,07/10/2015 04:12:14,6.13,07/10/2015 05:05:30,8.37,11/11/2015 07:56:51,3.65,18/10/2015 11:42:28,5.47,27/10/2015 08:05:34,9.06,22/09/2015 10:19:58,6.02
,19/10/2015 10:21:48,2.86,14/10/2015 03:12:54,4.11,07/10/2015 05:15:33,6.13,07/10/2015 06:05:48,8.37,11/11/2015 09:05:03,3.65,18/10/2015 12:50:36,5.14,27/10/2015 09:06:42,8.90,22/09/2015 10:25:59,5.51
,19/10/2015 11:21:52,2.86,14/10/2015 03:24:58,4.61,07/10/2015 06:15:51,6.13,07/10/2015 07:07:06,8.37,11/11/2015 10:07:15,3.65,18/10/2015 13:56:44,5.14,27/10/2015 10:09:50,8.73,22/09/2015 10:33:00,5.01
,19/10/2015 12:21:57,2.86,14/10/2015 04:28:17,4.61,07/10/2015 07:16:09,5.96,07/10/2015 08:24:29,8.37,11/11/2015 11:07:25,3.81,18/10/2015 14:57:52,5.30,27/10/2015 11:09:58,8.90,22/09/2015 10:53:03,4.51
,19/10/2015 13:22:01,2.86,14/10/2015 04:33:18,4.11,07/10/2015 08:17:27,6.13,07/10/2015 09:36:51,8.37,11/11/2015 12:08:37,3.65,18/10/2015 16:00:01,5.14,27/10/2015 12:22:07,9.06,22/09/2015 11:53:10,4.34
,19/10/2015 14:23:06,2.86,14/10/2015 04:36:19,3.60,07/10/2015 09:22:46,5.80,07/10/2015 10:42:10,8.37,11/11/2015 13:08:49,3.81,18/10/2015 17:04:09,5.47,27/10/2015 13:57:21,9.06,22/09/2015 12:53:19,4.17
,19/10/2015 15:24:10,2.86,14/10/2015 04:40:20,3.09,07/10/2015 10:23:04,5.96,07/10/2015 11:46:29,8.37,11/11/2015 14:12:00,3.65,18/10/2015 18:05:16,5.30,27/10/2015 14:57:29,9.06,22/09/2015 13:53:26,4.17
,19/10/2015 16:25:15,3.03,14/10/2015 04:46:21,2.58,07/10/2015 11:27:23,6.13,07/10/2015 13:01:51,8.37,11/11/2015 15:14:12,3.65,18/10/2015 18:21:18,4.65,27/10/2015 16:03:38,8.73,22/09/2015 15:03:35,4.17
,19/10/2015 17:29:19,2.86,14/10/2015 05:01:25,2.08,07/10/2015 12:27:41,6.13,07/10/2015 14:10:11,8.37,11/11/2015 16:14:23,3.65,18/10/2015 18:28:24,3.99,27/10/2015 17:03:45,8.90,22/09/2015 16:04:44,4.51
,19/10/2015 18:29:24,2.86,14/10/2015 06:03:42,2.08,07/10/2015 13:32:00,6.13,07/10/2015 15:10:29,8.37,11/11/2015 17:15:35,3.65,18/10/2015 18:35:25,3.33,27/10/2015 18:31:57,9.06,22/09/2015 16:07:44,5.01
,19/10/2015 19:35:28,3.03,14/10/2015 06:27:49,2.58,07/10/2015 14:36:19,5.80,07/10/2015 16:10:47,8.53,11/11/2015 18:17:41,3.65,18/10/2015 19:01:27,2.68,27/10/2015 19:32:12,8.90,22/09/2015 16:09:44,5.68
,19/10/2015 20:36:33,3.03,14/10/2015 06:31:52,3.09,07/10/2015 15:38:38,6.13,07/10/2015 17:12:05,8.69,11/11/2015 19:19:47,3.65,18/10/2015 19:34:30,3.33,27/10/2015 20:39:26,9.06,22/09/2015 16:11:45,6.19
,19/10/2015 21:36:37,3.03,14/10/2015 06:35:52,3.60,07/10/2015 16:43:57,6.13,07/10/2015 18:17:25,8.37,11/11/2015 20:20:52,3.65,18/10/2015 19:39:31,3.99,27/10/2015 21:39:41,8.90,22/09/2015 16:14:45,6.69
,19/10/2015 22:54:43,2.86,14/10/2015 06:41:53,4.11,07/10/2015 17:45:15,5.96,07/10/2015 19:28:46,8.37,11/11/2015 21:23:57,3.65,18/10/2015 19:45:36,4.65,27/10/2015 22:40:55,8.90,22/09/2015 16:17:46,7.19
,19/10/2015 23:55:52,3.03,14/10/2015 06:51:54,4.61,07/10/2015 18:45:33,5.96,07/10/2015 20:47:09,8.69,11/11/2015 22:26:02,3.65,18/10/2015 20:19:44,5.30,27/10/2015 23:51:13,8.90,22/09/2015 16:22:47,7.70
,20/10/2015 01:05:04,2.86,14/10/2015 07:53:01,4.61,07/10/2015 19:54:03,6.13,07/10/2015 21:50:17,8.37,11/11/2015 23:29:07,3.65,18/10/2015 21:21:59,5.30,28/10/2015 00:52:27,8.56,22/09/2015 16:29:47,8.20
,20/10/2015 02:05:16,3.03,14/10/2015 08:57:10,4.61,07/10/2015 21:03:11,6.13,07/10/2015 22:54:25,8.37,12/11/2015 00:29:12,3.65,18/10/2015 22:24:13,5.30,28/10/2015 02:13:27,8.90,22/09/2015 16:43:49,8.71
,20/10/2015 03:20:28,2.86,14/10/2015 09:57:17,4.78,07/10/2015 22:04:18,6.13,07/10/2015 23:56:32,8.53,12/11/2015 01:34:17,3.65,18/10/2015 22:52:28,4.65,28/10/2015 03:22:12,8.73,22/09/2015 17:45:07,8.71
,20/10/2015 04:43:42,3.19,14/10/2015 11:11:08,4.61,07/10/2015 23:04:26,6.13,08/10/2015 01:23:42,8.53,12/11/2015 02:35:22,3.65,18/10/2015 22:58:28,3.99,28/10/2015 04:34:33,8.73,22/09/2015 19:16:40,9.04
,20/10/2015 05:23:50,3.86,14/10/2015 12:32:31,4.61,08/10/2015 00:07:34,5.96,08/10/2015 02:24:50,8.53,12/11/2015 03:35:27,3.81,18/10/2015 23:05:29,3.33,28/10/2015 05:59:58,9.06,22/09/2015 20:19:04,9.04
,20/10/2015 05:32:59,4.52,14/10/2015 13:32:53,4.95,08/10/2015 01:16:41,5.96,08/10/2015 03:24:57,8.53,12/11/2015 04:35:32,3.81,18/10/2015 23:32:31,2.68,28/10/2015 07:05:17,9.06,22/09/2015 21:25:24,9.04
,20/10/2015 05:46:03,5.19,14/10/2015 14:34:11,4.95,08/10/2015 02:18:49,5.96,08/10/2015 04:25:18,8.20,12/11/2015 05:35:37,3.65,19/10/2015 00:43:37,2.51,28/10/2015 08:07:35,8.90,22/09/2015 22:25:43,8.87
,20/10/2015 06:49:35,5.68,14/10/2015 15:52:33,4.95,08/10/2015 03:24:57,5.96,08/10/2015 05:26:58,8.53,12/11/2015 06:35:42,3.81,19/10/2015 01:44:42,2.68,28/10/2015 09:07:52,8.90,22/09/2015 23:26:02,8.71
,20/10/2015 07:52:15,5.68,14/10/2015 16:53:55,4.95,08/10/2015 04:42:22,5.96,08/10/2015 06:27:14,8.53,12/11/2015 07:43:48,3.81,19/10/2015 02:45:47,2.51,28/10/2015 10:11:11,9.06,23/09/2015 00:27:21,9.04
,20/10/2015 08:52:36,5.68,14/10/2015 17:59:14,4.95,08/10/2015 05:51:04,5.96,08/10/2015 07:29:27,8.53,12/11/2015 08:44:53,3.81,19/10/2015 03:45:52,2.68,28/10/2015 11:24:31,9.06,23/09/2015 01:31:41,8.87
,20/10/2015 10:04:59,5.68,14/10/2015 19:28:39,4.95,08/10/2015 07:02:21,5.96,08/10/2015 08:29:40,8.37,12/11/2015 09:49:58,3.81,19/10/2015 04:46:57,2.68,28/10/2015 12:30:50,9.06,23/09/2015 02:33:00,8.71
,20/10/2015 11:14:18,5.68,14/10/2015 19:33:40,4.44,08/10/2015 08:02:34,5.96,08/10/2015 09:29:55,8.37,12/11/2015 10:50:03,3.65,19/10/2015 05:49:02,2.51,28/10/2015 13:37:10,9.06,23/09/2015 03:37:20,9.04
,20/10/2015 12:16:14,5.35,14/10/2015 19:36:40,3.94,08/10/2015 09:02:47,5.80,08/10/2015 10:57:41,8.20,12/11/2015 11:50:08,3.65,19/10/2015 06:50:07,2.68,28/10/2015 14:40:28,9.06,23/09/2015 04:47:42,9.04
,20/10/2015 13:26:25,5.52,14/10/2015 19:39:40,3.43,08/10/2015 10:06:06,5.96,08/10/2015 12:06:00,8.53,12/11/2015 12:51:13,3.81,19/10/2015 07:51:12,2.68,28/10/2015 15:54:56,8.73,23/09/2015 05:51:02,9.04
,20/10/2015 14:29:34,5.68,14/10/2015 19:44:40,2.92,08/10/2015 11:28:49,5.96,08/10/2015 13:06:18,8.37,12/11/2015 13:53:18,3.65,19/10/2015 08:53:17,2.51,28/10/2015 15:58:57,8.07,23/09/2015 06:51:20,8.87
,20/10/2015 15:30:04,5.68,14/10/2015 19:52:41,2.42,08/10/2015 12:36:09,5.63,08/10/2015 14:22:40,8.53,12/11/2015 14:53:23,3.81,19/10/2015 09:54:22,2.68,28/10/2015 16:03:59,7.24,23/09/2015 07:51:38,9.04
,20/10/2015 16:31:22,5.68,14/10/2015 20:19:43,1.91,08/10/2015 14:04:35,5.63,08/10/2015 15:25:58,8.20,12/11/2015 15:54:28,3.65,19/10/2015 10:54:27,2.68,28/10/2015 16:11:01,6.57,23/09/2015 08:51:57,8.87
,20/10/2015 17:33:40,5.52,14/10/2015 21:28:47,2.08,08/10/2015 15:09:53,5.63,08/10/2015 16:28:13,8.53,12/11/2015 17:00:33,3.65,19/10/2015 11:56:32,2.68,28/10/2015 16:20:04,5.91,23/09/2015 09:53:16,9.04
,20/10/2015 18:34:57,5.52,14/10/2015 22:28:52,1.91,08/10/2015 16:12:09,5.96,08/10/2015 17:33:28,8.53,12/11/2015 18:00:38,3.81,19/10/2015 12:59:38,2.68,28/10/2015 16:52:13,5.24,23/09/2015 11:01:37,8.71
,20/10/2015 19:36:15,5.68,14/10/2015 23:28:56,1.91,08/10/2015 17:20:25,5.96,08/10/2015 18:43:45,8.53,12/11/2015 19:05:44,3.65,19/10/2015 14:47:46,2.68,28/10/2015 17:55:31,5.08,23/09/2015 12:02:04,8.54
,20/10/2015 20:42:33,5.52,15/10/2015 00:36:01,1.74,08/10/2015 18:27:41,5.96,08/10/2015 19:13:52,7.87,12/11/2015 20:07:49,3.65,19/10/2015 15:54:52,2.68,28/10/2015 18:55:49,5.24,23/09/2015 13:02:19,8.54
,20/10/2015 21:47:53,5.52,15/10/2015 01:08:04,224.31,08/10/2015 19:15:52,5.46,08/10/2015 19:16:52,7.22,12/11/2015 21:23:55,3.65,19/10/2015 17:45:01,2.68,28/10/2015 19:56:06,5.24,23/09/2015 14:10:35,8.54
,20/10/2015 22:48:11,5.68,15/10/2015 01:24:03,2.25,08/10/2015 19:19:52,4.96,08/10/2015 19:19:52,6.56,12/11/2015 22:24:00,3.81,19/10/2015 18:58:07,2.68,28/10/2015 21:00:25,5.24,23/09/2015 15:10:48,8.54
,20/10/2015 23:50:28,5.68,15/10/2015 01:29:11,2.75,08/10/2015 19:24:53,4.46,08/10/2015 19:24:53,5.91,12/11/2015 23:34:06,3.65,19/10/2015 20:11:13,2.68,28/10/2015 22:01:43,5.24,23/09/2015 16:11:02,8.71
,21/10/2015 00:54:47,5.68,15/10/2015 01:32:12,3.26,08/10/2015 19:30:53,3.96,08/10/2015 19:26:53,5.25,13/11/2015 00:35:11,3.65,19/10/2015 21:23:19,2.68,28/10/2015 23:04:01,5.24,23/09/2015 17:48:25,8.54
,21/10/2015 02:02:06,5.68,15/10/2015 01:37:12,3.77,08/10/2015 19:42:54,3.46,08/10/2015 19:33:54,4.59,13/11/2015 01:38:16,3.65,19/10/2015 22:25:24,2.68,28/10/2015 23:16:05,5.91,23/09/2015 18:48:39,8.87
,21/10/2015 03:03:22,5.52,15/10/2015 01:45:14,4.27,08/10/2015 20:10:00,3.96,08/10/2015 20:08:59,5.25,13/11/2015 02:49:22,3.65,19/10/2015 23:25:29,2.68,28/10/2015 23:21:07,6.57,23/09/2015 19:51:53,8.71
,21/10/2015 04:07:44,5.52,15/10/2015 02:09:17,4.78,08/10/2015 20:14:01,4.46,08/10/2015 20:15:01,5.91,13/11/2015 03:49:27,3.81,20/10/2015 00:26:00,2.51,28/10/2015 23:28:09,7.24,23/09/2015 20:52:07,8.87
,21/10/2015 05:08:01,5.68,15/10/2015 04:13:43,4.95,08/10/2015 20:24:02,3.96,08/10/2015 20:18:01,5.25,13/11/2015 05:01:33,3.65,20/10/2015 01:26:10,2.51,28/10/2015 23:37:12,7.90,23/09/2015 21:54:21,9.04
,21/10/2015 06:19:22,5.52,15/10/2015 05:23:14,4.95,08/10/2015 20:32:03,3.46,08/10/2015 20:25:02,4.59,13/11/2015 06:01:38,3.65,20/10/2015 02:28:21,2.51,29/10/2015 00:11:23,8.56,23/09/2015 22:55:36,9.04
,21/10/2015 07:21:39,5.52,15/10/2015 06:27:44,4.95,08/10/2015 21:01:05,2.96,08/10/2015 20:53:04,3.94,13/11/2015 07:04:43,3.65,20/10/2015 03:28:30,2.68,29/10/2015 01:15:42,8.23,23/09/2015 23:55:47,9.04
,21/10/2015 08:39:01,5.52,15/10/2015 07:28:10,4.78,08/10/2015 22:07:11,2.79,08/10/2015 21:53:10,3.77,13/11/2015 08:04:48,3.81,20/10/2015 04:28:40,2.51,29/10/2015 02:18:01,8.07,24/09/2015 01:06:03,9.04
,21/10/2015 09:47:21,5.85,15/10/2015 08:28:27,4.78,08/10/2015 23:09:16,2.79,08/10/2015 22:54:15,3.94,13/11/2015 09:04:53,3.65,20/10/2015 05:18:47,3.17,29/10/2015 03:18:24,8.40,24/09/2015 02:06:17,8.87
,21/10/2015 10:51:40,5.52,15/10/2015 09:32:45,4.95,09/10/2015 00:13:21,2.79,08/10/2015 23:54:20,3.94,13/11/2015 10:08:58,3.65,20/10/2015 05:22:48,3.83,29/10/2015 04:18:54,8.90,24/09/2015 03:06:32,9.04
,21/10/2015 12:26:08,5.52,15/10/2015 10:32:57,4.78,09/10/2015 01:20:27,2.79,09/10/2015 00:54:25,3.77,13/11/2015 11:10:03,3.65,20/10/2015 05:29:06,4.48,29/10/2015 05:19:02,9.06,24/09/2015 04:07:09,8.87
,21/10/2015 13:31:23,5.52,15/10/2015 12:16:17,4.95,09/10/2015 02:21:32,2.79,09/10/2015 01:55:30,3.77,13/11/2015 12:13:09,3.65,20/10/2015 05:52:27,5.14,29/10/2015 06:21:10,9.06,24/09/2015 05:38:30,9.21
,21/10/2015 14:53:42,5.85,15/10/2015 13:30:50,4.95,09/10/2015 02:57:36,3.29,09/10/2015 02:55:35,4.27,13/11/2015 13:14:14,3.65,20/10/2015 06:55:12,5.30,29/10/2015 07:30:27,8.73,24/09/2015 06:39:44,9.21
,21/10/2015 15:53:55,5.52,15/10/2015 14:32:53,4.95,09/10/2015 03:00:36,3.79,09/10/2015 02:58:36,4.92,13/11/2015 14:14:18,3.81,20/10/2015 07:55:26,5.30,29/10/2015 08:01:36,8.07,24/09/2015 07:39:57,8.87
,21/10/2015 16:54:08,5.52,15/10/2015 15:33:03,4.78,09/10/2015 03:08:37,4.46,09/10/2015 03:02:36,5.58,13/11/2015 15:16:24,3.65,20/10/2015 08:55:48,5.30,29/10/2015 08:05:37,7.40,24/09/2015 08:52:15,9.21
,21/10/2015 17:59:23,5.68,15/10/2015 16:37:13,4.95,09/10/2015 03:17:38,4.96,09/10/2015 03:07:37,6.23,13/11/2015 16:27:30,3.65,20/10/2015 09:57:08,5.14,29/10/2015 08:10:38,6.74,24/09/2015 10:06:34,8.87
,21/10/2015 19:02:37,5.68,15/10/2015 17:39:30,4.95,09/10/2015 03:30:39,5.46,09/10/2015 03:22:38,6.89,13/11/2015 17:28:34,3.65,20/10/2015 10:58:23,5.30,29/10/2015 08:20:41,6.07,24/09/2015 11:07:49,8.87
,21/10/2015 20:03:09,5.52,15/10/2015 18:53:39,4.95,09/10/2015 04:37:46,5.80,09/10/2015 04:23:45,7.05,13/11/2015 18:31:40,3.65,20/10/2015 11:59:52,5.30,29/10/2015 08:39:47,5.41,24/09/2015 12:13:05,9.21
,21/10/2015 21:05:37,5.68,15/10/2015 19:53:45,4.78,09/10/2015 05:03:48,5.29,09/10/2015 05:05:49,6.40,13/11/2015 19:40:45,3.98,20/10/2015 13:01:16,5.14,29/10/2015 09:40:04,5.24,24/09/2015 13:14:19,9.21
,21/10/2015 22:05:53,5.68,15/10/2015 20:53:52,4.95,09/10/2015 05:09:49,4.79,09/10/2015 05:08:49,5.74,13/11/2015 20:40:50,3.81,20/10/2015 14:05:23,5.14,29/10/2015 10:42:22,5.08,24/09/2015 14:29:38,9.21
,21/10/2015 23:06:23,5.52,15/10/2015 21:55:59,4.95,09/10/2015 05:14:49,4.29,09/10/2015 05:15:49,5.09,13/11/2015 21:57:57,3.98,20/10/2015 15:05:30,5.30,29/10/2015 11:42:39,5.24,24/09/2015 15:37:56,9.21
,22/10/2015 00:06:44,5.68,15/10/2015 22:56:43,4.95,09/10/2015 05:20:50,3.79,09/10/2015 05:28:51,4.43,13/11/2015 22:58:02,3.65,20/10/2015 16:09:01,5.14,29/10/2015 12:42:55,5.24,24/09/2015 16:45:13,9.21
,22/10/2015 01:08:52,5.52,15/10/2015 23:57:10,4.78,09/10/2015 05:35:51,3.29,09/10/2015 06:07:54,3.77,13/11/2015 23:58:07,3.98,20/10/2015 17:09:19,5.47,29/10/2015 13:42:57,5.24,24/09/2015 17:58:31,9.21
,22/10/2015 02:12:08,5.52,16/10/2015 00:57:34,4.95,09/10/2015 07:00:59,2.79,09/10/2015 07:10:59,3.94,14/11/2015 01:39:15,3.65,20/10/2015 18:13:38,5.14,29/10/2015 14:43:59,5.24,24/09/2015 19:07:59,8.87
,22/10/2015 03:14:25,5.68,16/10/2015 01:58:41,4.78,09/10/2015 08:07:04,2.79,09/10/2015 08:11:05,3.94,14/11/2015 02:41:20,3.98,20/10/2015 19:15:56,5.47,29/10/2015 15:52:02,5.24,24/09/2015 20:10:07,9.04
,22/10/2015 04:38:06,5.68,16/10/2015 02:59:58,4.78,09/10/2015 08:55:08,3.29,09/10/2015 08:55:08,4.59,14/11/2015 03:59:26,3.65,20/10/2015 20:17:14,5.14,29/10/2015 16:53:04,5.24,24/09/2015 21:10:15,9.04
,22/10/2015 05:45:28,5.68,16/10/2015 04:02:27,4.78,09/10/2015 09:00:32,3.79,09/10/2015 08:59:32,5.25,14/11/2015 05:10:32,3.65,20/10/2015 21:19:08,5.30,29/10/2015 17:54:07,5.24,24/09/2015 22:17:24,9.04
,22/10/2015 06:52:48,5.68,16/10/2015 05:02:38,4.78,09/10/2015 09:03:33,4.29,09/10/2015 09:05:33,5.91,14/11/2015 06:10:37,3.98,20/10/2015 22:19:25,5.30,29/10/2015 19:08:10,5.24,24/09/2015 23:18:33,8.87
,22/10/2015 07:59:07,5.68,16/10/2015 06:02:50,4.95,09/10/2015 09:07:34,4.79,09/10/2015 09:08:34,6.56,14/11/2015 08:01:46,3.98,20/10/2015 23:19:43,5.14,29/10/2015 20:08:13,5.24,25/09/2015 00:20:41,9.04
,22/10/2015 08:59:25,5.52,16/10/2015 07:05:02,4.78,09/10/2015 09:18:37,5.29,09/10/2015 09:14:36,7.22,14/11/2015 09:17:52,3.98,21/10/2015 00:20:02,5.30,29/10/2015 21:19:15,5.24,25/09/2015 01:21:50,9.04
,22/10/2015 10:07:45,5.68,16/10/2015 08:10:13,4.78,09/10/2015 09:43:45,5.80,09/10/2015 09:25:39,7.87,14/11/2015 10:19:58,3.98,21/10/2015 01:22:19,5.30,29/10/2015 22:28:18,5.24,25/09/2015 02:22:59,8.87
,22/10/2015 11:09:02,5.68,16/10/2015 09:10:23,4.78,09/10/2015 10:45:07,5.80,09/10/2015 10:20:56,8.53,14/11/2015 11:33:04,3.98,21/10/2015 02:23:37,5.30,29/10/2015 23:30:20,5.24,25/09/2015 03:27:07,9.04
,22/10/2015 12:15:21,5.68,16/10/2015 10:10:34,4.78,09/10/2015 11:53:44,5.63,09/10/2015 11:23:39,8.37,14/11/2015 12:55:11,3.98,21/10/2015 03:26:00,5.30,29/10/2015 23:49:22,6.07,25/09/2015 04:28:16,9.04
,22/10/2015 13:15:39,5.68,16/10/2015 11:11:02,4.95,09/10/2015 12:59:22,5.63,09/10/2015 12:26:04,8.20,14/11/2015 13:57:16,3.98,21/10/2015 04:26:17,5.14,29/10/2015 23:55:22,6.74,25/09/2015 05:29:24,8.87
,22/10/2015 14:15:56,5.68,16/10/2015 12:12:19,4.78,09/10/2015 13:23:29,6.13,09/10/2015 13:33:32,8.37,14/11/2015 15:05:21,3.98,21/10/2015 05:26:25,5.14,30/10/2015 00:01:23,7.40,25/09/2015 06:29:33,8.87
,22/10/2015 15:18:14,5.68,16/10/2015 13:12:25,4.78,09/10/2015 14:23:47,6.13,09/10/2015 14:33:50,8.69,14/11/2015 17:18:32,3.65,21/10/2015 06:47:35,5.14,30/10/2015 00:15:24,8.07,25/09/2015 07:33:04,9.04
,22/10/2015 16:19:32,5.68,16/10/2015 14:12:32,4.95,09/10/2015 15:24:05,5.96,09/10/2015 15:38:09,8.69,14/11/2015 18:43:39,3.98,21/10/2015 07:47:43,5.30,30/10/2015 01:36:30,8.23,25/09/2015 08:33:26,9.04
,22/10/2015 17:20:49,5.68,16/10/2015 15:15:46,4.78,09/10/2015 16:24:24,5.96,09/10/2015 16:46:41,8.37,14/11/2015 20:05:46,3.98,21/10/2015 08:47:51,5.14,30/10/2015 02:42:35,8.07,25/09/2015 09:33:45,9.21
,22/10/2015 18:21:07,5.52,16/10/2015 16:18:03,4.78,09/10/2015 17:24:49,5.96,09/10/2015 18:13:00,8.69,14/11/2015 21:09:51,3.98,21/10/2015 09:54:00,5.14,30/10/2015 03:43:40,8.23,25/09/2015 10:46:07,8.87
,22/10/2015 19:21:24,5.52,16/10/2015 17:22:21,4.95,09/10/2015 18:38:07,6.13,09/10/2015 19:18:12,8.37,14/11/2015 22:49:59,3.65,21/10/2015 11:09:09,5.14,30/10/2015 04:45:20,8.56,25/09/2015 11:52:27,9.04
,22/10/2015 20:29:44,5.68,16/10/2015 18:23:38,4.95,09/10/2015 19:38:14,6.13,09/10/2015 20:18:20,8.53,15/11/2015 00:05:05,3.65,21/10/2015 12:09:32,5.14,30/10/2015 05:49:40,8.56,25/09/2015 12:54:46,9.04
,22/10/2015 21:31:02,5.68,16/10/2015 19:23:56,4.95,09/10/2015 20:50:24,5.96,09/10/2015 21:22:37,8.20,15/11/2015 01:05:10,3.98,21/10/2015 13:14:39,5.14,30/10/2015 06:50:48,8.56,25/09/2015 13:55:44,9.04
,22/10/2015 22:32:19,5.52,16/10/2015 20:31:15,4.95,09/10/2015 22:01:51,5.80,09/10/2015 22:41:02,8.37,15/11/2015 02:29:17,3.98,21/10/2015 14:21:48,5.14,30/10/2015 08:34:03,8.90,25/09/2015 14:55:51,9.21
,22/10/2015 23:41:39,5.68,16/10/2015 21:31:36,4.95,09/10/2015 22:47:04,6.30,10/10/2015 00:02:33,8.69,15/11/2015 03:29:22,3.81,21/10/2015 15:24:56,5.14,30/10/2015 09:44:11,8.56,25/09/2015 16:00:59,9.21
,23/10/2015 00:41:56,5.52,16/10/2015 22:40:20,4.95,10/10/2015 00:01:32,6.13,10/10/2015 01:04:51,8.69,15/11/2015 06:15:36,3.65,21/10/2015 16:28:03,5.14,30/10/2015 10:49:07,8.56,25/09/2015 17:03:06,9.21
,23/10/2015 01:57:17,5.68,16/10/2015 23:40:32,4.95,10/10/2015 01:01:50,6.13,10/10/2015 02:08:10,8.69,15/11/2015 07:29:42,3.98,21/10/2015 17:30:11,5.30,30/10/2015 11:49:22,8.73,25/09/2015 18:13:12,9.21
,23/10/2015 03:02:13,5.68,17/10/2015 00:40:39,4.95,10/10/2015 02:04:09,6.13,10/10/2015 03:15:30,8.37,15/11/2015 08:34:47,3.98,21/10/2015 18:33:19,5.14,30/10/2015 13:08:41,8.73,25/09/2015 19:20:20,9.21
,23/10/2015 04:05:22,5.52,17/10/2015 01:41:52,4.78,10/10/2015 03:04:27,6.13,10/10/2015 04:36:54,8.69,15/11/2015 09:56:54,3.98,21/10/2015 19:38:26,5.14,30/10/2015 14:21:33,8.73,25/09/2015 20:21:28,9.21
,23/10/2015 05:05:49,5.68,17/10/2015 02:55:14,4.95,10/10/2015 04:04:45,5.96,10/10/2015 05:47:15,8.37,15/11/2015 11:02:59,3.98,21/10/2015 20:40:29,5.30,30/10/2015 14:25:35,8.07,25/09/2015 21:22:35,8.87
,23/10/2015 06:06:01,5.52,17/10/2015 03:57:39,4.95,10/10/2015 05:07:03,6.13,10/10/2015 06:48:34,8.37,15/11/2015 12:03:05,4.15,21/10/2015 21:40:36,5.14,30/10/2015 14:30:36,7.40,25/09/2015 22:42:45,9.21
,23/10/2015 07:10:12,5.52,17/10/2015 04:57:39,4.78,10/10/2015 06:07:21,6.13,10/10/2015 07:56:54,8.53,15/11/2015 12:12:14,4.81,21/10/2015 22:40:44,5.30,30/10/2015 14:35:38,6.74,25/09/2015 23:59:53,9.21
,23/10/2015 08:10:22,5.68,17/10/2015 05:57:48,4.95,10/10/2015 07:09:40,5.63,10/10/2015 09:21:23,8.53,15/11/2015 12:19:15,5.47,21/10/2015 23:41:58,5.30,30/10/2015 14:44:40,6.07,26/09/2015 01:13:42,9.21
,23/10/2015 09:10:33,5.52,17/10/2015 07:06:58,4.95,10/10/2015 08:10:58,5.96,10/10/2015 10:40:47,8.37,15/11/2015 12:38:19,4.81,22/10/2015 00:42:05,5.14,30/10/2015 14:59:45,5.41,26/09/2015 02:19:49,8.87
,23/10/2015 10:11:44,5.52,17/10/2015 08:19:23,4.61,10/10/2015 09:13:21,5.96,10/10/2015 11:54:09,8.37,15/11/2015 12:53:22,4.15,22/10/2015 01:48:14,5.14,30/10/2015 16:02:03,5.08,26/09/2015 03:19:56,9.21
,23/10/2015 11:11:54,5.68,17/10/2015 09:19:45,4.95,10/10/2015 10:19:41,6.13,10/10/2015 12:59:28,8.37,15/11/2015 14:00:33,3.98,22/10/2015 02:49:41,5.47,30/10/2015 17:14:24,5.24,26/09/2015 04:21:03,8.87
,23/10/2015 12:12:04,5.68,17/10/2015 10:22:01,4.78,10/10/2015 11:20:58,5.96,10/10/2015 14:33:55,8.37,15/11/2015 15:01:39,3.98,22/10/2015 03:49:59,5.14,30/10/2015 17:23:26,6.07,26/09/2015 05:23:10,8.87
,23/10/2015 13:15:16,5.52,17/10/2015 11:22:18,4.95,10/10/2015 12:22:17,6.13,10/10/2015 16:03:22,8.69,15/11/2015 18:02:54,3.98,22/10/2015 04:50:19,5.30,30/10/2015 17:28:27,6.74,26/09/2015 06:24:31,9.04
,23/10/2015 14:15:47,5.68,17/10/2015 12:24:37,4.78,10/10/2015 13:22:35,5.96,10/10/2015 17:07:40,8.37,15/11/2015 19:39:01,3.65,22/10/2015 05:53:22,5.14,30/10/2015 17:34:29,7.40,26/09/2015 07:39:39,8.71
,23/10/2015 15:15:58,5.68,17/10/2015 13:27:54,4.78,10/10/2015 14:31:55,6.13,10/10/2015 18:15:00,8.37,15/11/2015 19:51:03,4.31,22/10/2015 06:54:40,5.14,30/10/2015 17:48:32,8.07,26/09/2015 08:45:00,9.04
,23/10/2015 16:26:15,5.68,17/10/2015 14:28:12,4.78,10/10/2015 15:39:14,6.13,10/10/2015 19:15:18,8.53,15/11/2015 19:58:07,4.98,22/10/2015 07:54:59,5.30,30/10/2015 18:52:49,8.40,26/09/2015 09:49:07,9.04
,23/10/2015 17:27:28,5.68,17/10/2015 15:30:30,4.78,10/10/2015 16:40:32,5.96,10/10/2015 20:17:37,8.37,15/11/2015 20:09:10,5.64,22/10/2015 08:57:17,5.14,30/10/2015 19:53:12,8.90,26/09/2015 10:51:59,9.04
,23/10/2015 18:28:42,5.68,17/10/2015 16:31:47,4.78,10/10/2015 17:40:50,5.96,10/10/2015 21:29:58,8.69,15/11/2015 20:18:11,4.98,22/10/2015 09:59:35,5.14,30/10/2015 20:55:20,9.06,26/09/2015 11:58:12,8.87
,23/10/2015 19:30:55,5.52,17/10/2015 17:32:04,4.78,10/10/2015 18:43:08,6.13,10/10/2015 22:35:17,8.37,15/11/2015 20:29:12,4.31,22/10/2015 11:00:54,5.30,30/10/2015 22:02:29,9.06,26/09/2015 13:05:29,9.21
,23/10/2015 20:31:09,5.35,17/10/2015 18:32:27,4.95,10/10/2015 19:46:28,5.96,10/10/2015 23:35:35,8.69,15/11/2015 21:29:17,3.81,22/10/2015 12:01:12,5.30,30/10/2015 23:02:38,9.06,26/09/2015 14:09:49,8.87
,23/10/2015 21:33:23,5.52,17/10/2015 19:33:44,4.78,10/10/2015 20:46:46,5.96,11/10/2015 00:35:53,8.37,15/11/2015 22:43:23,3.98,22/10/2015 13:01:30,5.14,31/10/2015 00:03:46,9.06,26/09/2015 15:11:08,9.04
,23/10/2015 22:34:36,5.68,17/10/2015 20:35:06,4.95,10/10/2015 21:51:05,6.13,11/10/2015 01:42:14,8.37,16/11/2015 00:09:30,3.98,22/10/2015 14:01:48,5.14,31/10/2015 01:25:57,9.06,26/09/2015 16:12:25,8.87
,23/10/2015 23:36:12,5.68,17/10/2015 21:36:31,4.95,10/10/2015 22:51:22,5.96,11/10/2015 03:44:51,8.53,16/11/2015 01:11:35,3.98,22/10/2015 15:02:06,5.14,31/10/2015 02:29:07,9.06,26/09/2015 17:13:44,8.87
,24/10/2015 00:41:19,5.52,17/10/2015 22:38:48,4.78,10/10/2015 23:52:40,6.13,11/10/2015 04:48:10,8.20,16/11/2015 02:16:40,3.98,22/10/2015 16:10:26,5.14,31/10/2015 03:34:14,9.06,26/09/2015 18:14:03,9.04
,24/10/2015 01:46:26,5.52,17/10/2015 23:40:55,4.78,11/10/2015 00:52:57,5.96,11/10/2015 05:51:29,8.53,16/11/2015 03:16:45,3.81,22/10/2015 17:12:44,5.30,31/10/2015 04:41:23,9.06,26/09/2015 19:15:20,8.87
,24/10/2015 02:53:34,5.52,18/10/2015 00:42:02,4.78,11/10/2015 01:54:18,6.13,11/10/2015 06:57:49,8.53,16/11/2015 04:24:51,3.98,22/10/2015 18:14:02,5.14,31/10/2015 05:43:32,9.06,26/09/2015 20:15:39,8.87
,24/10/2015 03:53:41,5.68,18/10/2015 01:42:12,4.95,11/10/2015 02:55:36,5.96,11/10/2015 08:02:08,8.53,16/11/2015 05:24:56,3.81,22/10/2015 19:14:20,5.14,31/10/2015 06:47:41,9.06,26/09/2015 21:16:57,9.04
,24/10/2015 04:53:52,5.68,18/10/2015 02:43:20,4.78,11/10/2015 03:55:54,5.80,11/10/2015 09:02:26,8.53,16/11/2015 06:29:01,3.98,22/10/2015 20:14:38,5.14,31/10/2015 07:49:50,9.06,26/09/2015 22:19:17,9.04
,24/10/2015 05:55:10,5.52,18/10/2015 03:47:29,4.78,11/10/2015 05:05:15,5.96,11/10/2015 10:02:44,8.37,16/11/2015 07:29:06,3.98,22/10/2015 21:14:56,5.14,31/10/2015 08:51:59,9.06,26/09/2015 23:31:06,9.04
,24/10/2015 07:00:28,5.52,18/10/2015 04:48:37,4.95,11/10/2015 06:19:37,5.96,11/10/2015 11:03:01,8.53,16/11/2015 08:41:12,3.98,22/10/2015 22:16:14,5.14,31/10/2015 10:00:08,8.73,27/09/2015 00:40:54,8.87
,24/10/2015 08:00:45,5.52,18/10/2015 06:06:48,4.95,11/10/2015 07:19:55,5.96,11/10/2015 12:08:50,8.53,16/11/2015 09:46:17,3.98,22/10/2015 23:16:32,5.14,31/10/2015 11:00:16,8.90,27/09/2015 01:41:02,9.21
,24/10/2015 09:02:02,5.52,18/10/2015 07:14:14,4.95,11/10/2015 08:30:17,5.96,11/10/2015 13:12:24,8.20,16/11/2015 10:52:22,3.98,23/10/2015 00:17:50,5.14,31/10/2015 12:02:47,9.06,27/09/2015 03:06:13,8.87
,24/10/2015 10:03:19,5.52,18/10/2015 08:17:20,4.95,11/10/2015 09:30:34,5.80,11/10/2015 14:14:23,8.37,16/11/2015 11:57:28,3.98,23/10/2015 01:18:07,5.14,31/10/2015 12:26:57,8.40,27/09/2015 04:06:20,8.87
,24/10/2015 11:04:37,5.52,18/10/2015 09:19:38,4.78,11/10/2015 10:37:54,5.96,11/10/2015 15:52:52,8.53,16/11/2015 13:01:33,3.98,23/10/2015 02:19:25,5.14,31/10/2015 12:30:58,7.73,27/09/2015 05:06:27,8.87
,24/10/2015 12:12:56,5.85,18/10/2015 10:20:45,4.78,11/10/2015 11:38:12,5.80,11/10/2015 16:54:31,8.37,16/11/2015 14:13:39,3.98,23/10/2015 03:20:17,5.30,31/10/2015 12:35:59,7.07,27/09/2015 06:10:46,9.04
,24/10/2015 13:16:23,5.52,18/10/2015 11:20:52,4.78,11/10/2015 12:39:10,5.80,11/10/2015 17:58:45,8.37,16/11/2015 15:13:43,3.98,23/10/2015 04:22:43,5.14,31/10/2015 12:44:00,6.41,27/09/2015 07:29:09,9.21
,24/10/2015 14:17:53,5.52,18/10/2015 12:25:13,4.95,11/10/2015 13:41:01,5.63,11/10/2015 19:10:01,8.37,16/11/2015 16:20:49,3.65,23/10/2015 05:25:01,5.14,31/10/2015 12:53:01,5.74,27/09/2015 08:39:29,8.87
,24/10/2015 15:23:12,5.52,18/10/2015 13:25:26,4.78,11/10/2015 14:43:32,5.63,11/10/2015 20:14:20,8.37,16/11/2015 17:35:55,3.98,23/10/2015 06:26:18,5.30,31/10/2015 13:23:11,6.41,27/09/2015 09:48:49,8.87
,24/10/2015 16:25:30,5.68,18/10/2015 14:26:40,4.95,11/10/2015 15:43:49,5.80,11/10/2015 21:22:39,8.69,16/11/2015 18:36:00,3.98,23/10/2015 07:35:39,5.14,31/10/2015 13:31:12,7.07,27/09/2015 11:05:11,9.21
,24/10/2015 17:26:48,5.68,18/10/2015 15:54:01,4.95,11/10/2015 16:49:29,5.63,11/10/2015 22:37:00,8.37,16/11/2015 20:30:09,3.98,23/10/2015 08:50:01,5.14,31/10/2015 13:38:13,7.73,27/09/2015 12:18:32,9.21
,24/10/2015 18:29:21,5.52,18/10/2015 16:56:18,4.95,11/10/2015 17:16:36,6.13,11/10/2015 23:53:21,8.37,16/11/2015 21:40:15,3.98,23/10/2015 09:53:19,5.14,31/10/2015 13:52:15,8.40,27/09/2015 13:29:53,9.21
,24/10/2015 19:36:30,5.52,18/10/2015 18:01:36,4.95,11/10/2015 18:19:50,6.13,12/10/2015 00:54:38,8.37,16/11/2015 22:46:21,3.65,23/10/2015 10:53:38,5.30,31/10/2015 15:19:26,8.90,27/09/2015 14:38:12,9.21
,24/10/2015 20:40:40,5.52,18/10/2015 18:20:41,4.44,11/10/2015 19:24:05,6.13,12/10/2015 01:56:55,8.37,16/11/2015 23:47:26,4.31,23/10/2015 12:04:59,5.14,31/10/2015 16:19:34,8.90,27/09/2015 15:40:32,8.87
,24/10/2015 21:45:06,5.52,18/10/2015 18:23:41,3.94,11/10/2015 20:30:24,6.13,12/10/2015 03:01:13,8.37,16/11/2015 23:56:31,4.98,23/10/2015 13:27:35,5.47,31/10/2015 17:25:51,8.90,27/09/2015 16:42:51,9.04
,24/10/2015 22:46:24,5.52,18/10/2015 18:26:43,3.43,11/10/2015 21:41:44,6.13,12/10/2015 04:01:30,8.53,17/11/2015 00:06:33,5.64,23/10/2015 14:28:41,5.14,31/10/2015 18:32:39,8.56,27/09/2015 17:44:09,9.04
,24/10/2015 23:48:42,5.52,18/10/2015 18:30:43,2.92,11/10/2015 22:46:03,5.80,12/10/2015 05:11:47,8.37,17/11/2015 00:40:43,6.30,23/10/2015 15:29:48,5.14,31/10/2015 20:21:54,8.56,27/09/2015 18:48:29,9.04
,25/10/2015 00:54:00,5.52,18/10/2015 18:39:44,2.42,11/10/2015 23:48:20,6.13,12/10/2015 06:30:11,8.69,17/11/2015 00:48:45,5.64,23/10/2015 16:33:15,5.14,31/10/2015 21:31:27,8.90,27/09/2015 19:49:48,9.04
,25/10/2015 01:55:18,5.52,18/10/2015 19:10:46,1.91,12/10/2015 00:48:37,5.96,12/10/2015 07:39:20,8.37,17/11/2015 00:55:46,4.98,23/10/2015 17:33:21,5.30,31/10/2015 22:32:46,9.06,27/09/2015 20:50:06,8.87
,25/10/2015 02:03:37,5.85,18/10/2015 19:32:49,2.42,12/10/2015 01:52:53,6.13,12/10/2015 08:44:28,8.37,17/11/2015 01:07:50,4.31,23/10/2015 18:37:28,5.30,31/10/2015 23:34:05,8.90,27/09/2015 21:55:26,9.04
,25/10/2015 03:12:56,5.85,18/10/2015 19:36:49,2.92,12/10/2015 02:54:11,6.13,12/10/2015 09:47:36,8.37,17/11/2015 02:17:09,3.98,23/10/2015 19:39:35,5.14,01/11/2015 00:50:28,9.06,27/09/2015 23:08:03,9.04
,25/10/2015 04:13:13,5.52,18/10/2015 19:40:05,3.43,12/10/2015 03:56:28,6.13,12/10/2015 11:23:47,8.37,17/11/2015 03:21:27,3.98,23/10/2015 20:40:41,5.14,01/11/2015 01:51:47,9.06,28/09/2015 00:08:21,9.04
,25/10/2015 05:19:33,5.52,18/10/2015 19:46:08,3.94,12/10/2015 05:01:45,6.13,12/10/2015 12:24:06,8.37,17/11/2015 05:32:03,3.65,23/10/2015 21:40:48,5.30,01/11/2015 02:53:06,9.06,28/09/2015 01:09:14,9.04
,25/10/2015 06:20:50,5.52,18/10/2015 19:54:11,4.44,12/10/2015 06:05:08,6.13,12/10/2015 13:25:41,8.20,17/11/2015 07:03:28,3.98,23/10/2015 22:40:55,5.14,01/11/2015 04:19:32,9.06,28/09/2015 02:15:21,8.87
,25/10/2015 07:21:08,5.68,18/10/2015 20:29:20,4.95,12/10/2015 07:20:18,6.13,12/10/2015 14:26:01,8.20,17/11/2015 08:24:51,3.98,23/10/2015 23:44:35,5.14,01/11/2015 05:32:55,9.06,28/09/2015 03:22:30,9.21
,25/10/2015 08:23:25,5.52,18/10/2015 21:33:39,4.95,12/10/2015 08:20:25,6.13,12/10/2015 15:34:19,8.20,17/11/2015 09:38:11,3.98,24/10/2015 01:05:45,5.14,01/11/2015 06:43:17,9.06,28/09/2015 04:28:38,9.21
,25/10/2015 09:26:43,5.52,18/10/2015 22:34:56,4.95,12/10/2015 09:27:34,6.13,12/10/2015 16:35:30,8.20,17/11/2015 10:48:30,3.98,24/10/2015 02:06:52,5.14,01/11/2015 07:44:36,9.06,28/09/2015 05:51:47,9.21
,25/10/2015 10:21:59,4.85,18/10/2015 22:49:58,4.44,12/10/2015 10:33:41,6.13,12/10/2015 17:47:46,8.53,17/11/2015 12:00:50,3.98,24/10/2015 03:22:00,5.14,01/11/2015 09:05:01,9.06,28/09/2015 06:55:55,9.21
,25/10/2015 10:27:59,4.19,18/10/2015 22:53:58,3.94,12/10/2015 11:35:48,5.80,12/10/2015 18:59:02,8.53,17/11/2015 14:17:27,3.98,24/10/2015 04:38:09,5.14,01/11/2015 10:06:20,9.06,28/09/2015 08:15:06,8.87
,25/10/2015 10:40:00,3.53,18/10/2015 22:57:58,3.43,12/10/2015 12:47:36,5.96,12/10/2015 20:05:18,8.53,17/11/2015 15:33:48,3.65,24/10/2015 05:39:37,5.14,01/11/2015 11:06:38,9.06,28/09/2015 09:36:53,8.87
,25/10/2015 11:31:03,2.86,18/10/2015 23:01:59,2.92,12/10/2015 13:47:52,5.63,12/10/2015 20:37:27,7.71,17/11/2015 17:20:17,3.98,24/10/2015 06:52:58,5.14,01/11/2015 12:08:58,9.06,28/09/2015 10:38:14,9.04
,25/10/2015 12:38:06,3.19,18/10/2015 23:08:59,2.42,12/10/2015 14:50:12,5.63,12/10/2015 20:39:27,7.05,17/11/2015 18:20:33,3.81,24/10/2015 08:02:17,5.14,01/11/2015 13:24:21,9.06,28/09/2015 11:48:58,8.71
,25/10/2015 13:47:10,2.86,18/10/2015 23:41:01,1.91,12/10/2015 16:19:24,5.63,12/10/2015 20:42:28,6.40,17/11/2015 19:24:50,3.98,24/10/2015 09:02:33,5.14,01/11/2015 14:31:42,9.06,28/09/2015 12:54:14,9.04
,25/10/2015 15:00:14,2.86,19/10/2015 00:04:03,2.42,12/10/2015 17:26:41,5.63,12/10/2015 20:46:29,5.74,17/11/2015 20:29:08,3.65,24/10/2015 10:12:54,5.14,01/11/2015 15:32:00,9.06,28/09/2015 13:55:37,8.87
,25/10/2015 16:05:17,2.86,19/10/2015 00:34:05,1.91,12/10/2015 18:44:58,5.63,12/10/2015 20:49:30,5.09,17/11/2015 21:33:23,3.98,24/10/2015 11:28:15,5.47,01/11/2015 16:32:19,8.90,28/09/2015 15:09:45,8.87
,25/10/2015 17:17:21,2.86,19/10/2015 01:50:11,2.08,12/10/2015 19:49:14,5.96,12/10/2015 21:01:33,4.43,17/11/2015 22:38:28,3.98,24/10/2015 12:37:04,5.14,01/11/2015 17:36:32,9.06,28/09/2015 16:12:02,9.21
,25/10/2015 18:26:25,2.86,19/10/2015 02:51:15,2.08,12/10/2015 20:38:27,5.46,12/10/2015 21:58:49,3.77,17/11/2015 23:38:33,3.98,24/10/2015 14:28:38,5.14,01/11/2015 18:52:43,8.56,28/09/2015 17:13:10,9.04
,25/10/2015 19:31:29,2.86,19/10/2015 03:53:20,2.08,12/10/2015 20:41:28,4.96,12/10/2015 23:00:07,3.77,18/11/2015 00:39:38,3.98,24/10/2015 15:54:47,5.14,01/11/2015 20:06:53,8.90,28/09/2015 18:15:19,8.87
,25/10/2015 21:01:33,2.86,19/10/2015 05:07:25,2.08,12/10/2015 20:45:29,4.46,13/10/2015 00:16:28,3.94,18/11/2015 02:03:45,3.65,24/10/2015 16:54:54,5.30,01/11/2015 21:21:02,8.90,28/09/2015 19:15:48,9.04
,25/10/2015 22:02:37,2.86,19/10/2015 06:12:30,2.08,12/10/2015 20:53:31,3.96,13/10/2015 01:17:45,3.94,18/11/2015 03:41:53,3.98,24/10/2015 17:55:14,5.14,01/11/2015 22:22:41,8.90,28/09/2015 20:57:19,9.21
,25/10/2015 23:02:40,2.86,19/10/2015 07:15:34,2.08,12/10/2015 21:05:34,3.46,13/10/2015 02:28:05,3.94,18/11/2015 04:56:59,3.98,24/10/2015 18:57:37,5.30,01/11/2015 23:22:49,9.06,28/09/2015 22:20:44,9.21
,26/10/2015 00:27:45,2.86,19/10/2015 08:25:39,1.74,12/10/2015 21:30:41,2.96,13/10/2015 03:29:22,3.94,18/11/2015 06:23:07,3.98,24/10/2015 20:00:56,5.14,02/11/2015 01:09:04,9.06,28/09/2015 23:58:15,8.87
,26/10/2015 01:38:48,2.86,19/10/2015 09:26:44,2.08,12/10/2015 22:35:00,2.96,13/10/2015 04:37:41,3.94,18/11/2015 07:37:13,3.98,24/10/2015 21:39:20,5.47,02/11/2015 02:17:12,9.06,29/09/2015 00:58:36,9.04
,26/10/2015 02:38:52,2.86,19/10/2015 10:43:50,2.08,12/10/2015 23:35:17,2.96,13/10/2015 05:35:28,4.76,18/11/2015 08:41:18,3.65,24/10/2015 22:39:28,5.14,02/11/2015 03:32:17,8.90,29/09/2015 01:58:54,8.87
,26/10/2015 04:00:56,2.86,19/10/2015 12:24:57,1.74,13/10/2015 00:36:34,2.79,13/10/2015 05:39:30,5.58,18/11/2015 09:41:23,3.81,24/10/2015 23:45:36,5.14,02/11/2015 04:37:27,8.56,29/09/2015 03:00:13,8.87
,26/10/2015 05:20:32,3.53,19/10/2015 13:25:01,1.91,13/10/2015 01:38:51,2.96,13/10/2015 05:46:38,6.23,18/11/2015 10:45:28,3.98,25/10/2015 00:46:44,5.14,02/11/2015 05:37:43,8.56,29/09/2015 04:00:31,9.04
,26/10/2015 05:58:35,2.86,19/10/2015 14:28:06,1.74,13/10/2015 02:40:08,2.96,13/10/2015 05:50:38,6.89,18/11/2015 12:12:35,3.65,25/10/2015 01:46:52,5.14,02/11/2015 06:52:33,8.73,29/09/2015 05:00:49,9.04
,26/10/2015 07:04:40,2.86,19/10/2015 15:41:12,1.74,13/10/2015 03:43:26,2.96,13/10/2015 05:59:39,7.55,18/11/2015 13:20:41,3.98,25/10/2015 02:58:02,5.14,02/11/2015 07:52:41,8.90,29/09/2015 06:04:09,8.87
,26/10/2015 08:06:45,2.86,19/10/2015 16:57:17,1.74,13/10/2015 04:43:43,2.96,13/10/2015 06:18:39,8.20,18/11/2015 14:35:47,3.65,25/10/2015 02:58:09,5.47,02/11/2015 09:06:58,8.56,29/09/2015 07:04:28,8.87
,26/10/2015 09:09:51,3.19,19/10/2015 17:59:21,1.74,13/10/2015 05:35:28,3.46,13/10/2015 07:18:42,8.20,18/11/2015 16:00:54,3.98,25/10/2015 04:15:19,5.14,02/11/2015 10:17:29,9.06,29/09/2015 08:06:41,9.21
,26/10/2015 09:18:57,3.86,19/10/2015 19:01:26,1.74,13/10/2015 05:41:30,4.13,13/10/2015 08:14:00,7.38,18/11/2015 17:15:00,3.98,25/10/2015 05:21:28,5.14,02/11/2015 11:35:53,9.06,29/09/2015 09:16:49,9.21
,26/10/2015 09:26:58,4.52,19/10/2015 20:02:30,1.74,13/10/2015 05:46:38,4.79,13/10/2015 08:17:00,6.56,18/11/2015 18:43:08,3.98,25/10/2015 06:21:35,5.30,02/11/2015 12:47:21,8.73,29/09/2015 10:18:00,9.21
,26/10/2015 09:40:14,5.19,19/10/2015 21:03:35,1.91,13/10/2015 05:57:38,5.29,13/10/2015 08:21:00,5.91,18/11/2015 19:49:13,3.98,25/10/2015 07:29:44,5.14,02/11/2015 14:08:32,8.56,29/09/2015 11:18:09,9.04
,26/10/2015 10:43:33,5.52,19/10/2015 22:12:40,1.74,13/10/2015 06:27:40,5.80,13/10/2015 08:25:01,5.25,18/11/2015 21:20:20,3.98,25/10/2015 09:33:02,5.14,02/11/2015 15:21:41,8.90,29/09/2015 12:18:17,9.04
,26/10/2015 11:44:03,5.52,19/10/2015 23:40:50,2.08,13/10/2015 07:29:47,5.63,13/10/2015 08:29:01,4.59,18/11/2015 22:24:26,3.65,25/10/2015 10:21:07,4.48,02/11/2015 16:32:51,8.90,29/09/2015 13:19:25,8.87
,26/10/2015 12:44:21,5.68,19/10/2015 23:44:51,2.58,13/10/2015 08:17:00,5.13,13/10/2015 09:02:02,3.94,18/11/2015 23:29:31,3.65,25/10/2015 10:27:08,3.83,02/11/2015 17:45:01,8.90,29/09/2015 14:19:41,8.87
,26/10/2015 13:45:39,5.52,19/10/2015 23:52:52,2.08,13/10/2015 08:21:00,4.46,13/10/2015 10:03:05,3.94,19/11/2015 00:49:38,3.65,25/10/2015 10:36:08,3.17,02/11/2015 18:51:09,8.90,29/09/2015 15:26:05,8.87
,26/10/2015 14:45:56,5.68,20/10/2015 00:59:03,2.08,13/10/2015 08:29:01,3.96,13/10/2015 11:03:08,3.77,19/11/2015 02:00:43,3.98,25/10/2015 11:30:12,2.51,02/11/2015 19:59:51,8.73,29/09/2015 16:30:21,8.87
,26/10/2015 15:46:13,5.52,20/10/2015 01:36:10,2.58,13/10/2015 08:38:01,3.46,13/10/2015 12:03:10,3.94,19/11/2015 03:04:49,3.98,25/10/2015 12:30:16,2.51,02/11/2015 20:59:59,8.90,29/09/2015 17:42:39,9.21
,26/10/2015 16:48:31,5.68,20/10/2015 01:49:12,2.08,13/10/2015 09:06:02,2.96,13/10/2015 13:03:13,3.61,19/11/2015 04:53:58,3.98,25/10/2015 13:33:20,2.51,02/11/2015 22:32:13,9.06,29/09/2015 18:45:55,9.21
,26/10/2015 17:48:50,5.68,20/10/2015 02:52:24,2.08,13/10/2015 10:06:05,3.12,13/10/2015 14:03:16,3.61,19/11/2015 06:15:04,3.98,25/10/2015 14:34:24,2.51,02/11/2015 23:37:21,9.06,29/09/2015 19:49:10,9.21
,26/10/2015 18:57:12,5.52,20/10/2015 04:32:40,2.08,13/10/2015 11:07:08,2.79,13/10/2015 15:11:18,3.94,19/11/2015 07:15:09,3.98,25/10/2015 15:36:28,2.68,03/11/2015 00:57:32,9.06,29/09/2015 21:15:31,9.21
,26/10/2015 19:58:29,5.52,20/10/2015 05:18:49,2.58,13/10/2015 12:08:10,2.96,13/10/2015 16:28:22,3.94,19/11/2015 08:17:14,3.65,25/10/2015 16:37:32,2.51,03/11/2015 02:09:42,9.06,29/09/2015 22:15:46,9.04
,26/10/2015 20:59:47,5.52,20/10/2015 05:22:50,3.09,13/10/2015 13:09:13,2.79,13/10/2015 17:29:25,3.94,19/11/2015 09:56:23,3.65,25/10/2015 17:43:36,2.51,03/11/2015 03:28:53,8.73,29/09/2015 23:18:01,9.21
,26/10/2015 22:06:05,5.52,20/10/2015 05:26:51,3.60,13/10/2015 14:16:16,2.79,13/10/2015 18:33:27,3.94,19/11/2015 11:32:31,3.98,25/10/2015 18:43:40,2.51,03/11/2015 04:51:04,9.06,30/09/2015 00:20:16,9.21
,26/10/2015 23:10:24,5.52,20/10/2015 05:33:59,4.27,13/10/2015 15:17:19,2.79,13/10/2015 19:53:31,3.94,19/11/2015 12:42:36,3.98,25/10/2015 19:43:44,2.51,03/11/2015 06:00:13,9.06,30/09/2015 01:28:32,9.21
,27/10/2015 00:10:41,5.68,20/10/2015 05:58:04,4.78,13/10/2015 16:18:21,2.79,13/10/2015 20:55:33,3.94,19/11/2015 14:10:43,3.98,25/10/2015 20:43:48,2.51,03/11/2015 07:01:22,9.06,30/09/2015 02:36:48,9.21
,27/10/2015 01:16:59,5.52,20/10/2015 07:13:46,4.95,13/10/2015 17:19:24,2.79,13/10/2015 22:05:36,3.94,19/11/2015 14:55:11,4.64,25/10/2015 21:43:51,2.51,03/11/2015 08:01:50,9.06,30/09/2015 03:56:07,9.21
,27/10/2015 02:17:15,5.52,20/10/2015 08:20:23,4.95,13/10/2015 18:19:27,2.79,13/10/2015 23:30:40,3.94,19/11/2015 15:02:33,5.31,25/10/2015 22:43:55,2.51,03/11/2015 09:14:00,9.06,30/09/2015 04:59:22,9.21
,27/10/2015 03:24:33,5.52,20/10/2015 09:30:48,4.61,13/10/2015 19:20:29,2.96,14/10/2015 00:40:43,3.94,19/11/2015 15:17:42,5.97,25/10/2015 23:45:59,2.68,03/11/2015 10:14:08,9.06,30/09/2015 06:09:39,9.21
,27/10/2015 04:27:51,5.52,20/10/2015 10:41:09,4.95,13/10/2015 20:20:32,2.96,14/10/2015 01:50:46,3.94,19/11/2015 16:26:22,6.47,26/10/2015 00:47:03,2.51,03/11/2015 11:16:15,9.06,30/09/2015 07:17:56,9.21
,27/10/2015 05:30:09,5.52,20/10/2015 12:11:06,4.95,13/10/2015 21:20:34,2.96,14/10/2015 02:55:49,3.94,19/11/2015 17:26:29,6.47,26/10/2015 01:48:07,2.68,03/11/2015 12:21:23,9.06,30/09/2015 08:18:10,9.04
,27/10/2015 06:35:26,5.68,20/10/2015 13:15:23,4.95,13/10/2015 22:35:38,2.79,14/10/2015 02:59:49,4.59,19/11/2015 18:35:38,6.47,26/10/2015 02:49:12,2.68,03/11/2015 13:24:32,9.06,30/09/2015 09:18:25,9.04
,27/10/2015 07:42:46,5.52,20/10/2015 14:16:32,4.95,13/10/2015 23:35:40,2.79,14/10/2015 03:02:49,5.25,19/11/2015 19:37:45,6.30,26/10/2015 03:49:15,2.51,03/11/2015 14:26:40,9.06,30/09/2015 10:19:09,8.54
,27/10/2015 08:54:06,5.52,20/10/2015 15:24:43,4.95,14/10/2015 00:42:43,2.96,14/10/2015 03:06:50,5.91,19/11/2015 20:41:54,6.30,26/10/2015 05:20:32,3.33,03/11/2015 15:26:49,8.73,30/09/2015 10:21:09,8.03
,27/10/2015 10:00:25,5.52,20/10/2015 16:25:20,4.78,14/10/2015 01:42:45,2.79,14/10/2015 03:15:51,6.56,19/11/2015 21:43:02,6.30,26/10/2015 05:41:34,2.68,03/11/2015 16:33:57,8.73,30/09/2015 10:23:09,7.53
,27/10/2015 11:01:43,5.52,20/10/2015 17:27:38,4.95,14/10/2015 02:43:48,2.79,14/10/2015 03:20:52,7.22,19/11/2015 22:43:43,6.30,26/10/2015 06:48:40,2.68,03/11/2015 17:34:06,8.90,30/09/2015 10:26:09,7.03
,27/10/2015 12:02:00,5.52,20/10/2015 18:33:57,4.95,14/10/2015 02:58:49,3.29,14/10/2015 03:29:53,7.87,19/11/2015 23:45:54,6.47,26/10/2015 07:48:45,2.51,03/11/2015 18:49:15,9.06,30/09/2015 10:29:10,6.52
,27/10/2015 13:02:16,5.68,20/10/2015 19:36:15,4.95,14/10/2015 03:03:49,3.79,14/10/2015 04:30:00,7.87,20/11/2015 00:47:12,6.30,26/10/2015 08:54:50,2.68,03/11/2015 19:56:23,9.06,30/09/2015 10:33:11,6.02
,27/10/2015 14:07:34,5.52,20/10/2015 20:44:34,4.95,14/10/2015 03:09:51,4.46,14/10/2015 04:33:01,7.05,20/11/2015 01:47:30,6.47,26/10/2015 09:12:52,3.33,03/11/2015 21:01:32,9.06,30/09/2015 10:39:12,5.51
,27/10/2015 15:07:50,5.68,20/10/2015 21:48:54,4.95,14/10/2015 03:15:51,4.96,14/10/2015 04:37:02,6.40,20/11/2015 02:50:20,6.30,26/10/2015 09:19:15,3.99,03/11/2015 22:05:40,9.06,30/09/2015 10:47:13,5.01
,27/10/2015 16:09:07,5.52,20/10/2015 22:49:11,4.95,14/10/2015 03:27:53,5.46,14/10/2015 04:41:02,5.74,20/11/2015 03:50:38,6.30,26/10/2015 09:27:17,4.65,03/11/2015 23:30:51,9.06,30/09/2015 11:07:16,4.51
,27/10/2015 17:11:24,5.52,21/10/2015 00:16:36,4.95,14/10/2015 04:29:00,5.96,14/10/2015 04:45:03,5.09,20/11/2015 04:55:58,6.47,26/10/2015 10:10:07,5.30,04/11/2015 00:30:59,9.06,30/09/2015 12:07:24,4.17
,27/10/2015 18:13:42,5.52,21/10/2015 01:28:56,4.95,14/10/2015 04:32:01,5.46,14/10/2015 04:51:04,4.43,20/11/2015 05:56:16,6.30,26/10/2015 11:12:13,5.14,04/11/2015 01:38:08,9.06,30/09/2015 13:12:30,4.17
,27/10/2015 19:17:02,5.52,21/10/2015 02:37:15,4.95,14/10/2015 04:36:02,4.96,14/10/2015 05:29:10,3.77,20/11/2015 07:01:35,6.30,26/10/2015 12:12:32,5.30,04/11/2015 02:39:15,8.90,30/09/2015 13:18:39,4.84
,27/10/2015 20:23:14,5.85,21/10/2015 03:44:37,4.61,14/10/2015 04:41:02,4.46,14/10/2015 06:26:20,4.43,20/11/2015 08:03:55,6.47,26/10/2015 13:19:52,5.14,04/11/2015 03:52:47,8.90,30/09/2015 13:21:39,5.51
,27/10/2015 21:27:25,5.52,21/10/2015 04:50:56,4.95,14/10/2015 04:47:03,3.96,14/10/2015 06:30:24,5.09,20/11/2015 09:23:07,6.14,26/10/2015 14:20:10,5.14,04/11/2015 05:10:52,8.90,30/09/2015 13:24:40,6.19
,27/10/2015 22:27:34,5.52,21/10/2015 05:54:14,4.95,14/10/2015 04:57:05,3.46,14/10/2015 06:33:25,5.74,20/11/2015 10:32:23,6.14,26/10/2015 15:20:28,5.14,04/11/2015 06:13:10,8.56,30/09/2015 13:28:40,6.69
,27/10/2015 23:31:45,5.68,21/10/2015 06:55:32,4.95,14/10/2015 05:25:10,2.96,14/10/2015 06:40:27,6.40,20/11/2015 11:42:44,6.47,26/10/2015 16:20:45,5.30,04/11/2015 06:33:21,7.73,30/09/2015 13:32:41,7.19
,28/10/2015 00:40:57,5.68,21/10/2015 07:56:49,4.78,14/10/2015 06:27:20,3.29,14/10/2015 06:45:29,7.05,20/11/2015 12:51:04,6.14,26/10/2015 17:24:03,5.30,04/11/2015 06:38:22,7.07,30/09/2015 13:37:41,7.70
,28/10/2015 01:50:21,5.68,21/10/2015 08:58:07,4.95,14/10/2015 06:31:25,3.79,14/10/2015 06:54:32,7.71,20/11/2015 13:51:33,6.47,26/10/2015 18:25:23,5.30,04/11/2015 06:45:24,6.41,30/09/2015 13:46:43,8.20
,28/10/2015 02:59:06,5.52,21/10/2015 09:58:25,4.95,14/10/2015 06:36:26,4.29,14/10/2015 07:19:39,8.37,20/11/2015 14:53:52,6.47,26/10/2015 19:26:30,5.30,04/11/2015 06:57:28,5.74,30/09/2015 14:04:45,8.71
,28/10/2015 04:01:24,5.52,21/10/2015 11:08:45,4.95,14/10/2015 06:41:28,4.79,14/10/2015 08:22:58,8.20,20/11/2015 15:55:08,6.47,26/10/2015 20:27:37,5.14,04/11/2015 07:46:42,5.08,30/09/2015 14:54:51,8.20
,28/10/2015 05:01:42,5.68,21/10/2015 12:13:05,4.95,14/10/2015 06:49:30,5.29,14/10/2015 09:32:18,8.20,20/11/2015 16:57:37,6.47,26/10/2015 21:29:44,5.14,04/11/2015 08:47:00,5.08,30/09/2015 14:57:52,7.70
,28/10/2015 06:04:00,5.52,21/10/2015 13:13:19,4.78,14/10/2015 07:11:37,5.80,14/10/2015 10:34:01,8.20,20/11/2015 18:02:57,6.14,26/10/2015 22:32:50,5.47,04/11/2015 09:51:19,5.24,30/09/2015 14:59:52,7.19
,28/10/2015 07:04:17,5.68,21/10/2015 14:14:32,4.95,14/10/2015 08:11:55,5.80,14/10/2015 11:41:17,8.20,20/11/2015 19:10:07,6.47,26/10/2015 23:32:56,5.14,04/11/2015 11:08:41,5.24,30/09/2015 15:02:53,6.69
,28/10/2015 08:06:35,5.52,21/10/2015 15:17:47,4.95,14/10/2015 09:15:13,5.63,14/10/2015 12:42:06,8.20,20/11/2015 20:13:27,6.14,27/10/2015 00:37:04,5.14,04/11/2015 12:12:00,5.24,30/09/2015 15:05:53,6.19
,28/10/2015 09:09:54,5.52,21/10/2015 16:28:03,4.95,14/10/2015 10:15:56,5.80,14/10/2015 13:45:59,8.20,20/11/2015 21:19:07,6.47,27/10/2015 01:50:12,5.14,04/11/2015 13:20:20,5.24,30/09/2015 15:12:55,5.68
,28/10/2015 10:11:11,5.52,21/10/2015 17:34:17,4.95,14/10/2015 11:16:06,5.80,14/10/2015 14:49:07,8.53,20/11/2015 22:23:31,6.47,27/10/2015 02:51:18,5.30,04/11/2015 14:20:37,5.24,30/09/2015 15:16:55,5.18
,28/10/2015 11:12:29,5.52,21/10/2015 18:41:32,4.95,14/10/2015 12:24:52,5.96,14/10/2015 15:58:15,8.53,20/11/2015 23:23:52,6.30,27/10/2015 03:52:26,5.14,04/11/2015 15:20:55,5.08,30/09/2015 15:32:58,4.67
,28/10/2015 12:12:46,5.52,21/10/2015 19:48:06,4.95,14/10/2015 13:24:56,5.96,14/10/2015 17:02:47,8.53,21/11/2015 00:29:14,6.14,27/10/2015 04:58:33,5.14,04/11/2015 16:21:13,5.24,30/09/2015 16:45:11,4.17
,28/10/2015 13:17:04,5.52,21/10/2015 20:51:33,4.95,14/10/2015 14:47:06,5.63,14/10/2015 18:10:55,8.53,21/11/2015 02:12:59,6.14,27/10/2015 06:00:40,5.14,04/11/2015 17:21:30,5.08,30/09/2015 17:45:21,4.17
,28/10/2015 14:21:23,5.52,21/10/2015 21:54:50,4.95,14/10/2015 15:47:13,5.80,14/10/2015 19:31:04,8.20,21/11/2015 03:13:32,6.30,27/10/2015 07:19:48,5.14,04/11/2015 18:21:48,5.24,30/09/2015 18:50:31,4.51
,28/10/2015 15:37:52,5.52,21/10/2015 23:00:22,4.61,14/10/2015 16:54:46,5.96,14/10/2015 19:35:05,7.55,21/11/2015 04:15:50,6.47,27/10/2015 08:20:55,5.30,04/11/2015 19:33:09,5.24,30/09/2015 18:52:32,5.01
,28/10/2015 16:00:56,4.85,22/10/2015 00:09:44,4.95,14/10/2015 18:13:55,5.96,14/10/2015 19:38:05,6.89,21/11/2015 05:16:08,6.30,27/10/2015 09:27:02,5.14,04/11/2015 20:33:26,5.08,30/09/2015 18:54:32,5.51
,28/10/2015 16:06:56,4.19,22/10/2015 01:09:52,4.95,14/10/2015 19:16:02,5.63,14/10/2015 19:41:05,6.23,21/11/2015 06:17:26,6.47,27/10/2015 10:28:09,5.14,04/11/2015 21:37:45,5.24,30/09/2015 18:56:32,6.19
,28/10/2015 16:16:57,3.53,22/10/2015 02:10:07,4.78,14/10/2015 19:37:05,5.13,14/10/2015 19:45:05,5.58,21/11/2015 07:19:44,6.47,27/10/2015 11:35:16,5.47,04/11/2015 22:40:03,5.24,30/09/2015 18:59:32,6.69
,28/10/2015 17:24:05,3.19,22/10/2015 03:11:25,4.95,14/10/2015 19:42:05,4.63,14/10/2015 19:48:05,4.92,21/11/2015 08:22:02,6.47,27/10/2015 12:50:24,5.14,04/11/2015 23:45:22,5.24,30/09/2015 19:03:33,7.19
,28/10/2015 18:33:13,2.86,22/10/2015 04:11:42,4.78,14/10/2015 19:48:05,4.13,14/10/2015 20:00:06,4.27,21/11/2015 09:22:20,6.47,27/10/2015 13:57:32,5.47,05/11/2015 00:46:40,5.24,30/09/2015 19:08:33,7.70
,28/10/2015 19:43:20,2.86,22/10/2015 05:29:21,4.95,14/10/2015 19:56:06,3.62,14/10/2015 21:01:09,3.94,21/11/2015 10:23:37,6.30,27/10/2015 15:07:40,5.14,05/11/2015 01:49:58,5.24,30/09/2015 19:14:34,8.20
,28/10/2015 20:49:27,2.86,22/10/2015 06:37:43,4.95,14/10/2015 20:15:06,3.12,14/10/2015 22:02:13,3.94,21/11/2015 11:24:55,6.30,27/10/2015 16:16:48,5.47,05/11/2015 03:13:22,5.24,30/09/2015 19:28:36,8.71
,28/10/2015 21:57:34,2.86,22/10/2015 07:43:03,4.95,14/10/2015 21:17:10,2.79,14/10/2015 23:24:17,3.94,21/11/2015 12:26:14,6.30,27/10/2015 17:16:54,5.30,05/11/2015 04:17:41,5.24,30/09/2015 20:29:03,8.87
,28/10/2015 23:12:43,3.19,22/10/2015 08:46:21,4.95,14/10/2015 22:05:13,3.29,15/10/2015 00:31:21,3.94,21/11/2015 13:26:33,6.47,27/10/2015 18:44:04,5.14,05/11/2015 05:20:00,5.24,30/09/2015 21:36:21,9.21
,28/10/2015 23:20:44,3.86,22/10/2015 09:49:39,4.95,14/10/2015 22:43:15,2.79,15/10/2015 01:07:22,220.25,21/11/2015 14:42:09,6.47,27/10/2015 19:44:36,5.14,05/11/2015 06:20:17,5.24,30/09/2015 22:36:33,9.04
,28/10/2015 23:28:45,4.52,22/10/2015 10:49:57,4.95,14/10/2015 23:43:18,2.79,15/10/2015 01:24:03,4.10,21/11/2015 15:47:16,6.47,27/10/2015 20:54:43,5.14,05/11/2015 07:20:35,5.24,30/09/2015 23:37:46,8.87
,28/10/2015 23:42:47,5.19,22/10/2015 11:50:14,4.95,15/10/2015 00:44:21,2.79,15/10/2015 01:32:11,4.76,21/11/2015 16:50:22,6.47,27/10/2015 22:16:51,5.14,05/11/2015 08:22:53,5.24,01/10/2015 00:37:58,8.87
,29/10/2015 01:02:58,5.52,22/10/2015 12:53:32,4.95,15/10/2015 01:07:22,221.39,15/10/2015 01:36:12,5.58,21/11/2015 18:00:31,6.47,27/10/2015 23:16:58,5.30,05/11/2015 09:28:12,5.24,01/10/2015 01:38:37,8.87
,29/10/2015 02:03:05,5.19,22/10/2015 13:58:51,4.95,15/10/2015 01:24:03,3.29,15/10/2015 01:39:12,6.23,21/11/2015 19:18:40,6.47,28/10/2015 00:18:04,5.14,05/11/2015 10:38:32,5.24,01/10/2015 02:46:58,8.87
,29/10/2015 03:03:13,5.19,22/10/2015 15:07:11,4.95,15/10/2015 01:33:11,3.79,15/10/2015 01:44:13,6.89,21/11/2015 20:35:49,6.14,28/10/2015 01:23:11,5.14,05/11/2015 12:08:59,5.24,01/10/2015 03:49:16,9.21
,29/10/2015 04:03:42,5.52,22/10/2015 16:14:30,4.95,15/10/2015 01:37:12,4.29,15/10/2015 01:51:14,7.55,21/11/2015 21:41:29,6.30,28/10/2015 02:29:24,5.14,05/11/2015 13:31:23,4.91,01/10/2015 04:54:37,9.21
,29/10/2015 05:03:50,5.68,22/10/2015 17:21:50,4.95,15/10/2015 01:42:13,4.79,15/10/2015 02:06:17,8.20,21/11/2015 22:43:43,6.30,28/10/2015 03:31:37,5.14,05/11/2015 14:31:40,5.08,01/10/2015 05:54:55,9.21
,29/10/2015 06:05:57,5.52,22/10/2015 18:28:09,4.95,15/10/2015 01:50:14,5.29,15/10/2015 03:07:28,8.53,21/11/2015 23:45:58,6.30,28/10/2015 04:33:50,5.30,05/11/2015 15:31:58,5.08,01/10/2015 07:03:16,9.21
,29/10/2015 07:07:08,5.68,22/10/2015 19:39:29,4.95,15/10/2015 02:19:19,5.80,15/10/2015 04:14:27,8.20,22/11/2015 00:46:12,6.30,28/10/2015 05:35:02,5.14,05/11/2015 16:33:16,5.24,01/10/2015 08:07:38,9.21
,29/10/2015 08:02:15,5.02,22/10/2015 20:39:47,4.95,15/10/2015 03:21:30,5.63,15/10/2015 05:16:00,8.53,22/11/2015 01:46:26,6.47,28/10/2015 06:43:17,5.47,05/11/2015 18:09:44,5.24,01/10/2015 09:13:59,9.21
,29/10/2015 08:08:15,4.36,22/10/2015 21:40:04,4.95,15/10/2015 04:21:43,5.63,15/10/2015 06:19:27,8.37,22/11/2015 02:46:40,6.30,28/10/2015 07:45:30,5.47,05/11/2015 19:13:03,5.24,01/10/2015 10:14:17,9.04
,29/10/2015 08:18:17,3.69,22/10/2015 22:41:22,4.95,15/10/2015 05:28:04,5.80,15/10/2015 07:21:49,8.53,22/11/2015 03:48:55,6.47,28/10/2015 08:49:41,5.14,05/11/2015 20:14:21,5.24,01/10/2015 11:29:40,9.21
,29/10/2015 08:44:21,3.03,22/10/2015 23:41:39,4.95,15/10/2015 06:34:33,5.80,15/10/2015 08:22:04,8.53,22/11/2015 04:49:09,6.30,28/10/2015 10:10:57,5.14,05/11/2015 21:14:38,5.24,01/10/2015 12:41:53,8.87
,29/10/2015 09:45:30,3.19,23/10/2015 00:50:59,4.95,15/10/2015 07:40:54,5.80,15/10/2015 09:29:52,8.53,22/11/2015 05:50:24,6.30,28/10/2015 11:17:11,5.14,05/11/2015 22:18:57,5.24,01/10/2015 13:49:01,8.87
,29/10/2015 10:47:38,2.86,23/10/2015 01:53:16,4.61,15/10/2015 08:41:09,6.13,15/10/2015 10:53:12,8.20,22/11/2015 06:55:38,6.30,28/10/2015 12:27:26,5.14,05/11/2015 23:33:19,5.24,01/10/2015 14:51:09,8.87
,29/10/2015 11:49:48,2.86,23/10/2015 02:55:35,4.61,15/10/2015 09:21:50,5.63,15/10/2015 11:53:26,8.37,22/11/2015 07:55:53,6.30,28/10/2015 13:50:43,5.14,06/11/2015 00:41:39,5.24,01/10/2015 15:54:37,9.04
,29/10/2015 12:54:56,2.86,23/10/2015 03:56:21,4.78,15/10/2015 10:30:06,5.63,15/10/2015 12:57:15,8.20,22/11/2015 08:56:07,6.47,28/10/2015 15:15:34,5.47,06/11/2015 01:47:58,5.24,01/10/2015 16:54:58,8.87
,29/10/2015 13:55:00,3.03,23/10/2015 04:56:48,4.78,15/10/2015 11:31:20,5.80,15/10/2015 13:58:56,8.37,22/11/2015 09:57:31,6.47,28/10/2015 15:57:42,4.81,06/11/2015 02:56:18,5.24,01/10/2015 17:58:08,9.21
,29/10/2015 15:10:06,3.19,23/10/2015 05:59:00,4.78,15/10/2015 12:34:35,5.63,15/10/2015 15:00:34,8.37,22/11/2015 10:58:58,6.47,28/10/2015 16:03:43,4.15,06/11/2015 03:56:36,5.24,01/10/2015 19:19:21,9.21
,29/10/2015 16:11:10,2.86,23/10/2015 07:03:11,4.95,15/10/2015 13:36:49,5.80,15/10/2015 16:02:53,8.37,22/11/2015 12:03:09,6.47,28/10/2015 16:09:44,3.50,06/11/2015 04:56:54,5.08,01/10/2015 20:21:32,9.04
,29/10/2015 17:31:16,2.86,23/10/2015 08:03:20,4.78,15/10/2015 14:42:30,5.80,15/10/2015 17:03:13,8.37,22/11/2015 13:12:19,6.14,28/10/2015 16:25:45,2.84,06/11/2015 05:57:11,5.08,01/10/2015 21:24:42,9.21
,29/10/2015 18:47:22,2.86,23/10/2015 09:03:31,4.95,15/10/2015 15:43:47,5.80,15/10/2015 18:03:30,8.37,22/11/2015 13:20:19,5.47,28/10/2015 17:33:52,2.51,06/11/2015 06:57:29,5.08,01/10/2015 22:25:11,8.87
,29/10/2015 20:07:28,2.86,23/10/2015 10:03:42,4.95,15/10/2015 16:44:07,5.80,15/10/2015 19:18:53,8.53,22/11/2015 13:26:20,4.81,28/10/2015 18:41:58,2.51,06/11/2015 08:06:49,5.24,01/10/2015 23:32:19,9.04
,29/10/2015 21:07:32,3.03,23/10/2015 11:03:53,4.95,15/10/2015 17:49:26,5.63,15/10/2015 21:30:31,8.53,22/11/2015 13:43:21,4.15,28/10/2015 19:49:04,2.51,06/11/2015 09:26:12,5.24,02/10/2015 00:42:12,8.71
,29/10/2015 22:08:37,2.86,23/10/2015 12:06:03,4.95,15/10/2015 18:55:46,5.63,15/10/2015 22:31:18,8.20,22/11/2015 14:45:26,3.81,28/10/2015 20:49:10,2.51,06/11/2015 11:27:48,5.24,02/10/2015 01:42:29,8.87
,29/10/2015 23:13:41,2.86,23/10/2015 13:13:16,4.95,15/10/2015 19:58:04,5.63,15/10/2015 23:34:36,8.53,22/11/2015 15:45:31,3.98,28/10/2015 21:51:16,2.51,06/11/2015 12:29:06,5.24,02/10/2015 02:42:45,8.87
,29/10/2015 23:49:44,3.53,23/10/2015 14:17:48,4.95,15/10/2015 21:00:23,5.63,16/10/2015 00:35:46,8.37,22/11/2015 16:52:37,3.98,28/10/2015 22:51:22,2.51,06/11/2015 13:49:29,5.24,02/10/2015 03:45:03,8.87
,29/10/2015 23:57:45,4.36,23/10/2015 15:19:58,4.61,15/10/2015 22:00:46,5.80,16/10/2015 01:39:32,8.37,22/11/2015 17:52:42,3.98,28/10/2015 23:14:24,3.17,06/11/2015 15:02:51,5.24,02/10/2015 04:45:19,9.04
,30/10/2015 00:10:46,5.02,23/10/2015 16:41:17,4.95,15/10/2015 23:10:29,5.80,16/10/2015 02:39:54,8.53,22/11/2015 18:57:47,3.98,28/10/2015 23:19:25,3.83,06/11/2015 16:08:10,5.24,02/10/2015 05:45:36,8.87
,30/10/2015 01:14:52,5.19,23/10/2015 17:52:34,4.61,16/10/2015 00:10:43,5.96,16/10/2015 03:44:16,8.37,22/11/2015 19:57:52,3.81,28/10/2015 23:26:27,4.48,06/11/2015 17:14:29,5.24,02/10/2015 06:50:55,9.04
,30/10/2015 02:14:58,5.19,23/10/2015 18:52:47,4.95,16/10/2015 01:23:03,6.13,16/10/2015 05:02:39,8.37,22/11/2015 21:00:58,3.98,29/10/2015 00:13:36,5.14,06/11/2015 18:17:48,5.24,02/10/2015 07:56:11,9.04
,30/10/2015 03:15:04,5.02,23/10/2015 19:55:01,4.95,16/10/2015 02:26:50,5.80,16/10/2015 06:06:59,8.37,22/11/2015 22:23:04,3.98,29/10/2015 01:29:51,5.14,06/11/2015 19:18:05,5.08,02/10/2015 08:57:28,8.87
,30/10/2015 04:15:09,5.02,23/10/2015 21:00:15,4.95,16/10/2015 03:37:11,6.13,16/10/2015 07:09:18,8.37,22/11/2015 23:21:09,4.64,29/10/2015 02:31:04,4.97,06/11/2015 20:26:25,5.24,02/10/2015 09:59:45,9.04
,30/10/2015 04:56:18,5.68,23/10/2015 22:05:30,4.95,16/10/2015 04:37:32,5.80,16/10/2015 08:12:36,8.37,22/11/2015 23:29:10,5.31,29/10/2015 03:31:28,5.14,06/11/2015 22:02:53,5.24,02/10/2015 11:02:20,8.87
,30/10/2015 05:57:35,5.68,23/10/2015 23:48:13,4.95,16/10/2015 05:48:53,6.13,16/10/2015 09:16:55,8.37,22/11/2015 23:48:12,5.97,29/10/2015 04:37:39,5.14,06/11/2015 23:15:14,5.24,02/10/2015 12:07:55,8.87
,30/10/2015 07:09:56,5.68,24/10/2015 00:50:21,4.95,16/10/2015 07:01:15,6.13,16/10/2015 10:26:16,8.37,23/11/2015 01:26:05,6.47,29/10/2015 05:40:50,5.47,07/11/2015 00:33:37,5.24,02/10/2015 13:16:26,8.87
,30/10/2015 08:14:15,5.68,24/10/2015 01:50:27,4.78,16/10/2015 08:06:35,6.13,16/10/2015 11:26:36,8.37,23/11/2015 02:27:13,6.47,29/10/2015 06:45:02,5.14,07/11/2015 01:34:55,5.24,02/10/2015 14:17:43,8.87
,30/10/2015 09:19:34,5.68,24/10/2015 02:50:34,4.78,16/10/2015 09:06:53,5.96,16/10/2015 12:51:18,8.37,23/11/2015 03:30:21,6.30,29/10/2015 07:47:17,5.14,07/11/2015 02:35:13,5.08,02/10/2015 15:25:05,9.04
,30/10/2015 10:27:57,5.68,24/10/2015 03:50:41,4.78,16/10/2015 10:10:11,5.80,16/10/2015 13:55:36,8.37,23/11/2015 04:33:28,6.30,29/10/2015 08:03:21,4.48,07/11/2015 03:44:33,5.24,02/10/2015 16:57:19,9.21
,30/10/2015 11:28:41,5.68,24/10/2015 04:50:52,4.95,16/10/2015 11:14:33,6.13,16/10/2015 15:05:13,8.37,23/11/2015 05:33:35,6.47,29/10/2015 08:09:23,3.83,07/11/2015 04:52:53,5.24,02/10/2015 17:58:26,9.04
,30/10/2015 12:29:54,5.68,24/10/2015 05:52:09,4.95,16/10/2015 12:19:08,6.13,16/10/2015 16:25:23,8.37,23/11/2015 06:34:43,6.30,29/10/2015 08:18:25,3.17,07/11/2015 06:03:14,5.24,02/10/2015 18:58:34,9.04
,30/10/2015 13:37:09,5.52,24/10/2015 06:52:26,4.78,16/10/2015 13:20:26,6.13,16/10/2015 17:28:31,8.53,23/11/2015 07:34:53,6.47,29/10/2015 09:02:38,2.51,07/11/2015 07:18:36,5.24,02/10/2015 20:18:44,9.21
,30/10/2015 14:28:41,4.85,24/10/2015 07:52:43,4.95,16/10/2015 14:25:45,6.13,16/10/2015 18:39:39,8.53,23/11/2015 08:36:01,6.30,29/10/2015 10:02:55,2.68,07/11/2015 08:51:03,5.24,02/10/2015 21:21:52,8.87
,30/10/2015 14:35:42,4.19,24/10/2015 08:54:00,4.95,16/10/2015 15:32:17,5.80,16/10/2015 19:47:47,8.20,23/11/2015 09:37:09,6.30,29/10/2015 11:05:12,2.51,07/11/2015 10:00:23,5.24,02/10/2015 22:36:01,9.21
,30/10/2015 14:46:45,3.53,24/10/2015 09:56:18,4.95,16/10/2015 16:35:25,6.13,16/10/2015 21:23:58,8.53,23/11/2015 10:37:16,6.47,29/10/2015 12:06:29,2.51,07/11/2015 11:01:41,5.24,02/10/2015 23:56:14,8.87
,30/10/2015 15:53:59,3.19,24/10/2015 10:56:34,4.95,16/10/2015 17:00:28,5.63,16/10/2015 22:29:23,8.53,23/11/2015 11:42:09,6.30,29/10/2015 13:06:39,2.51,07/11/2015 12:15:02,5.24,03/10/2015 01:03:29,8.87
,30/10/2015 16:54:12,3.19,24/10/2015 11:57:52,4.78,16/10/2015 18:10:36,5.63,16/10/2015 23:32:42,8.37,23/11/2015 12:43:27,6.47,29/10/2015 13:27:40,3.17,07/11/2015 13:20:21,5.24,03/10/2015 02:11:45,9.21
,30/10/2015 17:26:20,3.86,24/10/2015 13:00:19,4.95,16/10/2015 19:10:42,5.80,17/10/2015 00:35:01,8.37,23/11/2015 13:46:39,6.30,29/10/2015 14:16:43,2.51,07/11/2015 14:23:39,5.24,03/10/2015 03:19:02,8.87
,30/10/2015 17:35:22,4.52,24/10/2015 14:00:36,4.78,16/10/2015 20:17:51,5.96,17/10/2015 01:35:33,8.37,23/11/2015 14:50:52,6.30,29/10/2015 15:20:47,2.68,07/11/2015 15:35:00,5.24,03/10/2015 04:20:16,9.21
,30/10/2015 17:50:26,5.19,24/10/2015 15:01:05,4.95,16/10/2015 21:17:58,5.63,17/10/2015 02:35:41,8.37,23/11/2015 15:51:04,6.14,29/10/2015 16:20:51,2.68,07/11/2015 16:41:20,5.24,03/10/2015 05:24:30,9.21
,30/10/2015 18:52:08,5.35,24/10/2015 16:02:24,4.95,16/10/2015 22:26:22,5.80,17/10/2015 03:35:48,8.37,23/11/2015 15:57:05,5.47,29/10/2015 17:20:55,2.51,07/11/2015 17:44:38,5.24,03/10/2015 06:30:46,9.21
,30/10/2015 19:56:35,5.68,24/10/2015 17:04:41,4.95,16/10/2015 23:30:42,6.13,17/10/2015 04:36:24,8.53,23/11/2015 16:05:07,4.81,29/10/2015 18:22:59,2.51,07/11/2015 18:53:58,5.24,03/10/2015 07:33:05,9.21
,30/10/2015 20:56:52,5.68,24/10/2015 18:14:18,4.95,17/10/2015 00:37:02,6.13,17/10/2015 05:50:46,8.69,23/11/2015 16:20:11,4.15,29/10/2015 19:23:02,2.51,07/11/2015 20:02:19,5.24,03/10/2015 08:36:10,9.21
,30/10/2015 22:03:11,5.52,24/10/2015 19:14:27,4.95,17/10/2015 01:38:34,6.13,17/10/2015 07:15:12,8.53,23/11/2015 17:20:26,3.81,29/10/2015 20:25:06,2.51,07/11/2015 21:02:36,5.24,03/10/2015 09:36:14,9.21
,30/10/2015 23:07:29,5.52,24/10/2015 20:14:36,4.78,17/10/2015 02:38:42,5.80,17/10/2015 08:25:09,8.20,23/11/2015 18:20:40,3.98,29/10/2015 21:28:10,2.68,07/11/2015 22:02:54,5.24,03/10/2015 10:36:18,9.04
,31/10/2015 00:07:46,5.68,24/10/2015 21:14:58,4.78,17/10/2015 03:46:49,5.63,17/10/2015 09:27:26,8.53,23/11/2015 19:21:55,3.81,29/10/2015 22:32:14,2.51,08/11/2015 00:05:30,5.24,03/10/2015 11:46:31,9.21
,31/10/2015 01:13:04,5.52,24/10/2015 22:15:15,4.95,17/10/2015 04:48:28,5.80,17/10/2015 10:28:47,8.37,23/11/2015 20:34:13,3.98,29/10/2015 23:34:18,2.51,08/11/2015 01:05:47,5.24,03/10/2015 12:52:54,9.21
,31/10/2015 02:16:23,5.52,24/10/2015 23:15:32,4.78,17/10/2015 05:57:48,6.13,17/10/2015 11:40:04,8.37,23/11/2015 21:39:29,3.98,29/10/2015 23:47:19,3.17,08/11/2015 02:29:11,5.24,03/10/2015 14:07:04,9.21
,31/10/2015 03:16:40,5.52,25/10/2015 00:16:50,4.95,17/10/2015 07:07:10,5.96,17/10/2015 12:43:18,8.37,23/11/2015 22:46:45,3.98,29/10/2015 23:51:20,3.83,08/11/2015 04:43:51,5.24,03/10/2015 15:11:36,9.21
,31/10/2015 04:17:57,5.68,25/10/2015 01:17:07,4.78,17/10/2015 08:07:44,5.80,17/10/2015 13:44:33,8.37,23/11/2015 23:49:00,3.98,29/10/2015 23:58:20,4.48,08/11/2015 05:44:09,5.24,03/10/2015 16:14:55,9.21
,31/10/2015 05:19:15,5.52,25/10/2015 02:20:24,4.95,17/10/2015 09:08:22,5.96,17/10/2015 15:04:51,8.37,24/11/2015 00:57:17,3.98,30/10/2015 01:08:27,5.14,08/11/2015 06:45:27,5.24,03/10/2015 17:17:14,9.21
,31/10/2015 06:20:32,5.52,25/10/2015 02:20:42,4.95,17/10/2015 10:23:46,6.13,17/10/2015 16:53:16,8.37,24/11/2015 01:59:32,3.98,30/10/2015 02:17:33,4.81,08/11/2015 07:53:46,4.91,03/10/2015 18:17:33,9.04
,31/10/2015 07:20:49,5.52,25/10/2015 03:21:59,4.95,17/10/2015 11:24:00,5.96,17/10/2015 18:09:36,8.37,24/11/2015 02:59:47,3.81,30/10/2015 03:29:40,4.97,08/11/2015 09:21:12,5.24,03/10/2015 19:17:51,9.04
,31/10/2015 08:21:06,5.68,25/10/2015 04:22:16,4.95,17/10/2015 12:25:14,6.13,17/10/2015 19:10:49,8.53,24/11/2015 04:03:02,3.98,30/10/2015 04:30:08,4.97,08/11/2015 10:21:30,5.08,03/10/2015 20:27:25,9.04
,31/10/2015 09:24:24,5.52,25/10/2015 05:22:34,4.95,17/10/2015 13:29:29,6.13,17/10/2015 20:14:04,8.53,24/11/2015 05:16:20,3.98,30/10/2015 05:35:27,5.30,08/11/2015 11:44:54,5.24,03/10/2015 21:36:33,9.21
,31/10/2015 10:24:41,5.68,25/10/2015 06:22:51,4.95,17/10/2015 14:35:45,6.13,17/10/2015 21:14:55,8.37,24/11/2015 06:18:35,3.98,30/10/2015 06:36:53,5.30,08/11/2015 13:11:20,5.24,03/10/2015 22:40:40,9.21
,31/10/2015 11:29:59,5.52,25/10/2015 07:23:08,4.78,17/10/2015 15:36:58,6.13,17/10/2015 22:22:16,8.53,24/11/2015 07:31:53,3.98,30/10/2015 07:37:01,5.14,08/11/2015 14:13:38,5.24,04/10/2015 00:01:51,9.21
,31/10/2015 12:30:46,5.02,25/10/2015 08:23:25,4.95,17/10/2015 17:01:18,6.13,17/10/2015 23:52:42,8.37,24/11/2015 08:57:13,3.98,30/10/2015 08:37:08,5.30,08/11/2015 15:17:57,5.24,04/10/2015 01:02:58,9.21
,31/10/2015 12:35:48,4.36,25/10/2015 09:23:43,4.95,17/10/2015 18:02:33,6.13,18/10/2015 00:53:00,8.37,24/11/2015 10:04:30,3.98,30/10/2015 09:37:16,5.30,08/11/2015 16:25:17,5.24,04/10/2015 02:03:07,9.04
,31/10/2015 12:45:50,3.69,25/10/2015 10:17:58,4.44,17/10/2015 19:02:48,5.96,18/10/2015 02:09:34,8.37,24/11/2015 11:51:56,3.98,30/10/2015 10:38:41,5.30,08/11/2015 17:33:36,5.24,04/10/2015 03:13:16,9.21
,31/10/2015 13:30:13,4.36,25/10/2015 10:21:59,3.94,17/10/2015 20:03:01,5.80,18/10/2015 03:09:41,8.37,24/11/2015 12:52:11,3.81,30/10/2015 11:39:12,5.14,08/11/2015 18:37:55,5.24,04/10/2015 04:17:23,9.21
,31/10/2015 13:41:16,5.02,25/10/2015 10:23:59,3.43,17/10/2015 21:06:53,5.63,18/10/2015 04:14:49,8.69,24/11/2015 13:52:25,3.98,30/10/2015 12:41:31,5.30,08/11/2015 19:38:13,5.08,04/10/2015 05:24:32,9.21
,31/10/2015 14:31:31,5.68,25/10/2015 10:27:59,2.92,17/10/2015 22:18:15,5.80,18/10/2015 05:15:56,8.37,24/11/2015 15:10:44,3.98,30/10/2015 13:43:49,5.30,08/11/2015 20:39:31,4.91,04/10/2015 06:26:40,9.21
,31/10/2015 15:33:49,5.68,25/10/2015 10:37:00,2.42,17/10/2015 23:24:35,6.13,18/10/2015 06:31:13,8.20,24/11/2015 16:17:01,3.98,30/10/2015 14:26:03,4.65,08/11/2015 21:43:49,5.24,04/10/2015 07:26:48,9.21
,31/10/2015 16:34:07,5.68,25/10/2015 11:17:02,1.91,18/10/2015 00:26:53,5.80,18/10/2015 07:31:37,8.37,24/11/2015 17:21:16,3.98,30/10/2015 14:33:05,3.99,08/11/2015 22:54:10,5.24,04/10/2015 08:37:57,9.21
,31/10/2015 17:37:30,5.35,25/10/2015 12:26:06,2.08,18/10/2015 01:31:30,6.13,18/10/2015 08:32:56,8.53,24/11/2015 18:39:35,3.98,30/10/2015 14:39:07,3.33,09/11/2015 00:44:43,5.24,04/10/2015 09:42:05,9.21
,31/10/2015 18:37:59,5.52,25/10/2015 13:29:09,2.08,18/10/2015 02:31:37,5.96,18/10/2015 09:38:01,8.37,24/11/2015 19:54:54,3.98,30/10/2015 15:03:14,2.68,09/11/2015 03:03:23,5.24,04/10/2015 10:49:13,9.21
,31/10/2015 19:39:13,5.68,25/10/2015 14:29:12,1.91,18/10/2015 03:35:44,6.13,18/10/2015 10:43:05,8.37,24/11/2015 21:10:11,3.98,30/10/2015 16:05:31,2.51,09/11/2015 04:38:51,5.24,04/10/2015 11:51:20,9.21
,31/10/2015 20:40:27,5.52,25/10/2015 15:52:17,2.08,18/10/2015 04:35:52,5.96,18/10/2015 11:43:22,8.53,24/11/2015 22:10:26,3.81,30/10/2015 17:05:48,2.51,09/11/2015 05:55:13,4.91,04/10/2015 12:51:28,9.21
,31/10/2015 21:40:53,5.52,25/10/2015 17:02:20,2.08,18/10/2015 05:35:59,5.80,18/10/2015 12:44:40,8.53,24/11/2015 23:10:40,3.81,30/10/2015 17:20:53,3.17,09/11/2015 07:36:43,5.24,04/10/2015 13:51:32,8.87
,31/10/2015 22:41:11,5.52,25/10/2015 18:12:24,2.08,18/10/2015 06:41:16,5.63,18/10/2015 13:52:00,8.37,25/11/2015 00:22:58,3.98,30/10/2015 17:24:54,3.83,09/11/2015 08:38:00,5.08,04/10/2015 14:53:36,9.04
,31/10/2015 23:44:30,5.52,25/10/2015 19:14:28,2.08,18/10/2015 07:41:40,5.96,18/10/2015 15:17:25,8.20,25/11/2015 01:30:14,3.98,30/10/2015 17:30:56,4.48,09/11/2015 09:39:18,5.24,04/10/2015 15:53:40,8.87
,01/11/2015 00:44:48,5.68,25/10/2015 20:19:31,2.08,18/10/2015 08:50:58,6.13,18/10/2015 16:22:44,8.53,25/11/2015 02:39:31,3.98,30/10/2015 17:58:05,5.14,09/11/2015 11:38:53,4.91,04/10/2015 16:55:56,8.87
,01/11/2015 01:47:06,5.52,25/10/2015 21:30:35,2.08,18/10/2015 09:55:03,6.13,18/10/2015 18:03:14,8.20,25/11/2015 03:42:46,3.98,30/10/2015 18:58:37,5.14,09/11/2015 12:51:14,4.91,04/10/2015 17:56:24,9.04
,01/11/2015 02:52:24,5.52,25/10/2015 22:44:39,2.08,18/10/2015 10:56:06,5.96,18/10/2015 18:21:18,7.55,25/11/2015 04:55:05,3.98,30/10/2015 19:58:55,5.30,09/11/2015 14:00:33,4.91,04/10/2015 18:57:41,9.21
,01/11/2015 03:52:42,5.85,25/10/2015 23:50:43,2.08,18/10/2015 12:05:29,5.80,18/10/2015 18:25:19,6.73,25/11/2015 06:12:23,3.98,30/10/2015 21:09:11,5.14,09/11/2015 15:00:51,5.08,04/10/2015 19:59:50,9.04
,01/11/2015 05:00:02,5.85,26/10/2015 00:56:46,2.08,18/10/2015 13:11:48,6.13,18/10/2015 18:29:20,6.07,25/11/2015 07:39:45,3.98,30/10/2015 22:34:31,5.14,09/11/2015 16:10:11,5.24,04/10/2015 21:00:58,9.04
,01/11/2015 06:01:20,5.52,26/10/2015 02:36:52,2.08,18/10/2015 14:18:08,5.96,18/10/2015 18:31:20,5.41,25/11/2015 08:45:00,3.98,30/10/2015 23:43:48,5.14,09/11/2015 17:24:33,4.91,04/10/2015 22:09:07,9.21
,01/11/2015 07:07:39,5.52,26/10/2015 03:37:55,2.08,18/10/2015 15:19:26,5.96,18/10/2015 18:35:21,4.76,25/11/2015 09:46:16,3.98,31/10/2015 00:49:03,5.14,09/11/2015 18:30:52,4.91,04/10/2015 23:09:27,9.04
,01/11/2015 08:07:57,5.68,26/10/2015 05:20:32,2.42,18/10/2015 16:21:44,5.63,18/10/2015 18:52:22,4.10,25/11/2015 10:57:33,3.98,31/10/2015 01:50:17,5.14,09/11/2015 19:39:12,4.91,05/10/2015 00:14:47,9.04
,01/11/2015 09:10:15,5.52,26/10/2015 05:44:34,1.91,18/10/2015 17:31:04,5.96,18/10/2015 19:34:26,4.76,25/11/2015 11:57:41,4.15,31/10/2015 02:58:33,5.14,09/11/2015 20:51:33,4.91,05/10/2015 01:15:32,8.87
,01/11/2015 10:19:35,5.52,26/10/2015 07:00:40,2.08,18/10/2015 18:22:18,5.46,18/10/2015 19:38:26,5.41,25/11/2015 12:05:42,4.81,31/10/2015 04:07:49,5.14,09/11/2015 22:00:53,4.91,05/10/2015 02:17:40,8.87
,01/11/2015 11:22:53,5.52,26/10/2015 08:00:45,1.91,18/10/2015 18:25:19,4.96,18/10/2015 19:47:36,6.07,25/11/2015 12:16:46,5.47,31/10/2015 05:08:04,5.14,09/11/2015 23:01:10,5.08,05/10/2015 03:19:48,8.87
,01/11/2015 12:23:10,5.68,26/10/2015 09:05:50,2.08,18/10/2015 18:30:20,4.46,18/10/2015 19:50:37,6.73,25/11/2015 12:33:51,6.14,31/10/2015 06:13:19,5.14,10/11/2015 00:20:33,4.91,05/10/2015 04:27:57,8.87
,01/11/2015 13:23:28,5.68,26/10/2015 09:11:51,2.58,18/10/2015 18:36:21,3.96,18/10/2015 19:55:37,7.38,25/11/2015 13:39:11,6.14,31/10/2015 07:14:33,5.30,10/11/2015 01:26:52,4.91,05/10/2015 05:28:06,9.04
,01/11/2015 14:23:45,5.68,26/10/2015 09:17:56,3.09,18/10/2015 18:49:22,3.46,18/10/2015 20:05:38,8.04,25/11/2015 13:45:12,5.47,31/10/2015 08:17:48,5.14,10/11/2015 02:32:12,4.91,05/10/2015 06:29:13,9.04
,01/11/2015 15:35:05,5.52,26/10/2015 09:22:57,3.60,18/10/2015 19:10:24,2.96,18/10/2015 21:12:46,8.53,25/11/2015 13:53:15,4.81,31/10/2015 09:25:04,5.14,10/11/2015 03:51:35,4.91,05/10/2015 07:31:21,9.04
,01/11/2015 16:35:23,5.68,26/10/2015 09:27:59,4.11,18/10/2015 19:34:26,3.46,18/10/2015 22:17:53,8.53,25/11/2015 14:10:19,4.15,31/10/2015 10:25:18,5.14,10/11/2015 04:51:52,4.91,05/10/2015 08:31:29,8.87
,01/11/2015 17:42:46,5.52,26/10/2015 09:40:14,4.61,18/10/2015 19:40:36,3.96,18/10/2015 22:50:04,7.87,25/11/2015 15:43:45,3.98,31/10/2015 11:29:33,5.14,10/11/2015 05:53:10,4.91,05/10/2015 09:31:37,8.87
,01/11/2015 18:44:04,5.68,26/10/2015 10:40:33,4.78,18/10/2015 19:45:36,4.46,18/10/2015 22:54:05,6.89,25/11/2015 16:46:02,222.60,31/10/2015 12:29:55,4.65,10/11/2015 06:58:29,4.91,05/10/2015 10:35:45,9.04
,01/11/2015 19:49:23,5.68,26/10/2015 11:43:03,4.78,18/10/2015 19:48:37,4.96,18/10/2015 22:58:05,6.23,25/11/2015 16:50:03,4.48,31/10/2015 12:35:56,3.99,10/11/2015 08:01:47,4.91,05/10/2015 12:02:56,9.04
,01/11/2015 20:56:42,5.68,26/10/2015 12:45:22,4.78,18/10/2015 19:58:38,5.46,18/10/2015 23:01:05,5.58,25/11/2015 16:57:17,3.81,31/10/2015 12:43:59,3.33,10/11/2015 09:02:05,5.08,05/10/2015 13:04:17,8.87
,01/11/2015 22:07:06,5.68,26/10/2015 13:45:39,4.78,18/10/2015 20:27:41,5.96,18/10/2015 23:04:06,4.92,25/11/2015 18:02:29,3.81,31/10/2015 13:07:05,2.68,10/11/2015 10:11:25,4.91,05/10/2015 14:08:36,8.87
,01/11/2015 23:10:27,5.52,26/10/2015 14:45:56,4.95,18/10/2015 21:31:48,5.80,18/10/2015 23:22:07,4.27,25/11/2015 19:16:50,3.65,31/10/2015 13:20:09,3.33,10/11/2015 11:13:43,4.91,05/10/2015 15:13:56,9.04
,02/11/2015 00:10:44,5.68,26/10/2015 15:48:14,4.95,18/10/2015 22:35:03,6.13,19/10/2015 00:23:12,3.94,25/11/2015 20:17:07,3.65,31/10/2015 13:24:21,3.99,10/11/2015 12:16:01,4.91,05/10/2015 16:14:16,8.87
,02/11/2015 01:12:02,5.52,26/10/2015 16:48:31,4.95,18/10/2015 22:52:05,5.63,19/10/2015 01:43:19,3.94,25/11/2015 21:16:24,4.48,31/10/2015 13:29:21,4.65,10/11/2015 13:20:20,4.91,05/10/2015 17:16:25,8.87
,02/11/2015 02:21:22,5.52,26/10/2015 18:00:55,4.95,18/10/2015 22:55:05,5.13,19/10/2015 02:51:25,3.94,25/11/2015 21:31:29,5.14,31/10/2015 14:02:26,5.30,10/11/2015 14:22:38,5.08,05/10/2015 18:16:44,9.21
,02/11/2015 03:36:18,5.68,26/10/2015 19:01:13,4.95,18/10/2015 23:00:05,4.63,19/10/2015 04:12:32,3.94,25/11/2015 22:31:48,5.47,31/10/2015 15:02:35,5.30,10/11/2015 15:22:56,5.08,05/10/2015 19:19:12,8.87
,02/11/2015 04:41:30,5.35,26/10/2015 20:01:30,4.78,18/10/2015 23:05:06,4.13,19/10/2015 05:14:37,3.61,25/11/2015 23:28:03,4.81,31/10/2015 16:04:44,5.14,10/11/2015 16:24:14,4.91,05/10/2015 20:20:36,8.87
,02/11/2015 05:42:50,5.68,26/10/2015 21:06:48,4.78,18/10/2015 23:14:07,3.62,19/10/2015 06:14:42,3.77,25/11/2015 23:44:18,5.47,31/10/2015 17:04:54,5.30,10/11/2015 17:27:32,5.08,05/10/2015 21:20:56,9.04
,02/11/2015 07:02:12,5.52,26/10/2015 22:08:06,4.95,18/10/2015 23:32:08,3.12,19/10/2015 07:22:48,3.61,26/11/2015 00:01:39,6.14,31/10/2015 18:07:29,5.30,10/11/2015 18:27:49,4.91,05/10/2015 22:58:33,9.21
,02/11/2015 08:03:19,5.68,26/10/2015 23:10:24,4.78,19/10/2015 00:34:13,3.12,19/10/2015 08:35:54,3.61,26/11/2015 01:03:47,6.47,31/10/2015 19:12:40,5.14,10/11/2015 19:29:07,4.91,05/10/2015 23:59:52,9.21
,02/11/2015 09:08:37,5.68,27/10/2015 00:12:41,4.95,19/10/2015 01:36:18,2.79,19/10/2015 09:39:59,3.61,26/11/2015 02:04:54,6.47,31/10/2015 20:12:50,5.14,10/11/2015 20:30:25,4.91,06/10/2015 01:09:13,9.21
,02/11/2015 10:11:02,5.85,27/10/2015 01:13:58,4.78,19/10/2015 02:37:24,2.79,19/10/2015 10:41:04,3.61,26/11/2015 03:12:04,6.14,31/10/2015 21:13:05,5.14,10/11/2015 21:35:44,5.08,06/10/2015 02:11:33,8.87
,02/11/2015 11:11:11,5.52,27/10/2015 02:16:14,4.78,19/10/2015 03:40:29,2.79,19/10/2015 11:41:10,3.77,26/11/2015 04:15:11,6.14,31/10/2015 22:15:23,5.30,10/11/2015 22:36:01,4.91,06/10/2015 03:16:03,9.21
,02/11/2015 12:18:26,5.52,27/10/2015 03:16:30,4.95,19/10/2015 04:41:34,2.96,19/10/2015 12:41:15,3.61,26/11/2015 05:16:30,6.30,31/10/2015 23:18:24,5.14,10/11/2015 23:36:19,4.91,06/10/2015 04:19:10,9.04
,02/11/2015 13:25:45,5.68,27/10/2015 04:17:48,4.78,19/10/2015 05:42:39,2.79,19/10/2015 13:42:20,3.61,26/11/2015 06:55:59,6.14,01/11/2015 00:26:25,5.14,11/11/2015 00:36:36,5.08,06/10/2015 05:21:18,9.04
,02/11/2015 14:28:03,5.68,27/10/2015 05:20:06,4.95,19/10/2015 06:42:44,2.96,19/10/2015 14:46:25,3.77,26/11/2015 07:56:27,6.30,01/11/2015 01:37:26,5.47,11/11/2015 01:38:54,5.08,06/10/2015 06:26:30,9.04
,02/11/2015 15:29:21,5.68,27/10/2015 06:20:22,4.95,19/10/2015 07:45:49,2.96,19/10/2015 15:47:30,3.61,26/11/2015 08:56:45,6.30,01/11/2015 02:48:26,5.14,11/11/2015 02:42:13,4.91,06/10/2015 07:48:04,9.21
,02/11/2015 16:32:39,5.68,27/10/2015 07:20:40,4.95,19/10/2015 08:45:55,2.79,19/10/2015 16:47:35,3.61,26/11/2015 09:57:03,6.47,01/11/2015 03:48:27,5.14,11/11/2015 03:48:32,5.08,06/10/2015 08:57:25,8.87
,02/11/2015 17:35:56,5.68,27/10/2015 08:23:57,4.78,19/10/2015 09:46:00,2.79,19/10/2015 17:47:40,3.61,26/11/2015 10:57:21,6.47,01/11/2015 04:48:28,5.30,11/11/2015 04:56:51,5.08,06/10/2015 09:58:43,9.04
,02/11/2015 18:37:14,5.68,27/10/2015 09:26:15,4.78,19/10/2015 10:48:05,2.96,19/10/2015 18:52:46,3.77,26/11/2015 12:05:35,6.14,01/11/2015 05:52:29,5.14,11/11/2015 05:58:09,5.08,06/10/2015 10:59:54,9.04
,02/11/2015 19:41:57,5.68,27/10/2015 10:27:33,4.95,19/10/2015 11:50:10,2.96,19/10/2015 19:54:51,3.77,26/11/2015 13:23:45,6.14,01/11/2015 06:52:29,5.30,11/11/2015 07:00:27,5.08,06/10/2015 12:00:22,8.87
,02/11/2015 20:53:17,5.52,27/10/2015 11:31:51,4.78,19/10/2015 12:59:16,2.96,19/10/2015 20:57:57,3.77,26/11/2015 14:47:54,6.47,01/11/2015 07:58:29,5.14,11/11/2015 08:01:45,5.08,06/10/2015 13:02:33,9.04
,02/11/2015 21:55:35,5.52,27/10/2015 12:34:09,4.78,19/10/2015 14:11:22,2.62,19/10/2015 21:59:02,3.61,26/11/2015 16:07:03,6.47,01/11/2015 09:04:30,5.14,11/11/2015 09:03:03,4.91,06/10/2015 14:03:40,9.04
,02/11/2015 22:56:52,5.68,27/10/2015 13:37:25,4.78,19/10/2015 15:29:29,2.62,19/10/2015 23:05:07,3.61,26/11/2015 17:30:38,6.47,01/11/2015 10:05:30,5.47,11/11/2015 10:03:21,4.91,06/10/2015 15:03:52,8.87
,02/11/2015 23:57:10,5.68,27/10/2015 14:37:42,4.78,19/10/2015 16:32:34,2.96,20/10/2015 00:06:28,3.77,26/11/2015 18:33:09,6.47,01/11/2015 11:12:30,5.47,11/11/2015 11:04:38,5.08,06/10/2015 16:08:04,8.87
,03/11/2015 00:57:27,5.68,27/10/2015 15:37:58,4.95,19/10/2015 18:17:43,2.96,20/10/2015 01:07:42,3.61,26/11/2015 19:33:52,6.47,01/11/2015 12:19:30,5.47,11/11/2015 12:04:56,5.08,06/10/2015 17:08:12,9.04
,03/11/2015 01:57:45,5.52,27/10/2015 16:38:15,4.95,19/10/2015 19:22:48,2.62,20/10/2015 01:33:49,4.27,26/11/2015 20:35:20,6.30,01/11/2015 13:21:30,5.14,11/11/2015 13:11:15,5.08,06/10/2015 18:13:20,9.21
,03/11/2015 03:21:09,5.52,27/10/2015 17:39:32,4.95,19/10/2015 20:44:55,2.62,20/10/2015 02:34:02,3.61,26/11/2015 21:35:38,6.47,01/11/2015 14:33:30,5.14,11/11/2015 14:12:33,5.08,06/10/2015 19:14:41,9.04
,03/11/2015 04:39:31,5.52,27/10/2015 18:39:50,4.95,19/10/2015 22:28:04,2.96,20/10/2015 04:27:27,3.94,26/11/2015 22:35:55,6.30,01/11/2015 15:41:30,5.14,11/11/2015 15:12:51,5.08,06/10/2015 20:27:06,9.04
,03/11/2015 05:51:52,5.52,27/10/2015 19:40:06,4.78,19/10/2015 23:28:09,2.79,20/10/2015 05:18:38,4.59,26/11/2015 23:52:04,6.47,01/11/2015 16:49:44,5.14,11/11/2015 16:14:09,5.08,06/10/2015 21:28:10,9.21
,03/11/2015 06:56:11,5.52,27/10/2015 20:45:17,4.78,19/10/2015 23:44:24,3.29,20/10/2015 05:22:39,5.25,27/11/2015 01:16:14,6.47,01/11/2015 17:58:58,5.14,11/11/2015 17:14:26,4.91,06/10/2015 22:37:14,9.21
,03/11/2015 08:05:33,5.52,27/10/2015 21:52:29,4.78,20/10/2015 00:21:32,2.79,20/10/2015 05:26:40,5.91,27/11/2015 02:23:23,6.47,01/11/2015 19:00:10,5.14,11/11/2015 18:14:33,5.08,06/10/2015 23:38:18,9.21
,03/11/2015 09:07:51,5.85,27/10/2015 22:53:39,4.95,20/10/2015 01:23:45,2.79,20/10/2015 05:37:49,6.73,27/11/2015 03:36:32,6.47,01/11/2015 20:04:23,5.30,11/11/2015 19:17:37,5.08,07/10/2015 00:40:23,9.21
,03/11/2015 10:11:09,5.52,27/10/2015 23:57:50,4.95,20/10/2015 01:34:49,3.29,20/10/2015 05:42:54,7.38,27/11/2015 04:41:40,6.14,01/11/2015 21:06:36,5.14,11/11/2015 20:28:42,5.08,07/10/2015 01:52:28,9.21
,03/11/2015 11:16:28,5.85,28/10/2015 01:04:01,4.95,20/10/2015 01:59:54,2.79,20/10/2015 05:56:56,8.04,27/11/2015 05:52:48,6.14,01/11/2015 22:07:51,5.14,11/11/2015 21:30:47,4.91,07/10/2015 02:54:32,9.21
,03/11/2015 12:16:45,5.52,28/10/2015 02:29:58,4.95,20/10/2015 03:01:07,2.79,20/10/2015 07:12:21,8.53,27/11/2015 07:32:01,6.47,01/11/2015 23:13:12,5.14,11/11/2015 22:32:51,4.91,07/10/2015 03:59:39,8.87
,03/11/2015 13:26:04,5.52,28/10/2015 03:30:16,4.78,20/10/2015 04:01:21,2.96,20/10/2015 08:12:59,8.53,27/11/2015 08:36:37,6.47,02/11/2015 00:20:27,5.14,11/11/2015 23:36:55,4.91,07/10/2015 05:00:58,9.21
,03/11/2015 14:27:22,5.52,28/10/2015 04:30:33,4.78,20/10/2015 05:02:34,2.96,20/10/2015 09:14:28,8.37,27/11/2015 09:38:15,6.30,02/11/2015 01:20:40,5.14,12/11/2015 00:36:59,5.08,07/10/2015 06:01:17,9.21
,03/11/2015 15:27:39,5.52,28/10/2015 05:31:51,4.95,20/10/2015 05:20:38,3.46,20/10/2015 10:14:52,8.37,27/11/2015 10:44:31,6.47,02/11/2015 02:21:54,5.14,12/11/2015 01:39:03,5.08,07/10/2015 07:02:35,9.21
,03/11/2015 16:27:57,5.68,28/10/2015 06:33:09,4.78,20/10/2015 05:25:39,3.96,20/10/2015 11:36:45,8.20,27/11/2015 11:45:45,6.30,02/11/2015 03:24:17,5.14,12/11/2015 02:42:07,4.91,07/10/2015 08:02:54,9.21
,03/11/2015 17:30:14,5.85,28/10/2015 07:38:27,4.95,20/10/2015 05:30:48,4.46,20/10/2015 12:41:03,8.53,27/11/2015 12:46:04,6.30,02/11/2015 04:31:25,5.14,12/11/2015 03:47:12,5.08,07/10/2015 09:03:12,9.04
,03/11/2015 18:33:32,5.52,28/10/2015 08:38:44,4.78,20/10/2015 05:35:49,4.96,20/10/2015 13:41:10,8.53,27/11/2015 13:46:19,6.47,02/11/2015 05:32:09,5.14,12/11/2015 04:54:16,5.08,07/10/2015 10:08:32,9.21
,03/11/2015 19:33:49,5.68,28/10/2015 09:39:02,4.95,20/10/2015 05:48:54,5.46,20/10/2015 14:43:19,8.37,27/11/2015 14:48:35,6.30,02/11/2015 06:42:40,5.14,12/11/2015 05:57:20,5.08,07/10/2015 11:32:58,9.21
,03/11/2015 20:36:07,5.85,28/10/2015 10:39:19,4.95,20/10/2015 06:18:59,5.96,20/10/2015 15:43:27,8.53,27/11/2015 16:06:51,6.47,02/11/2015 07:45:59,5.14,12/11/2015 06:59:25,5.08,07/10/2015 12:34:16,9.21
,03/11/2015 21:48:28,5.52,28/10/2015 11:44:38,4.78,20/10/2015 07:19:37,5.96,20/10/2015 16:45:31,8.37,27/11/2015 17:07:04,6.14,02/11/2015 08:49:23,5.14,12/11/2015 07:59:28,4.91,07/10/2015 13:34:35,9.04
,03/11/2015 22:51:46,5.52,28/10/2015 12:46:56,4.95,20/10/2015 08:23:02,5.80,20/10/2015 17:52:33,8.37,27/11/2015 18:10:22,6.14,02/11/2015 09:49:50,5.14,12/11/2015 08:59:32,5.08,07/10/2015 14:35:54,9.04
,03/11/2015 23:57:05,5.52,28/10/2015 13:49:14,4.78,20/10/2015 09:25:31,5.63,20/10/2015 18:59:38,8.37,27/11/2015 19:52:58,6.47,02/11/2015 10:54:58,5.14,12/11/2015 10:00:36,5.08,07/10/2015 15:37:12,9.21
,04/11/2015 01:01:23,5.85,28/10/2015 14:52:32,4.78,20/10/2015 10:29:57,5.63,20/10/2015 20:00:41,8.37,27/11/2015 20:58:17,6.14,02/11/2015 12:09:17,5.14,12/11/2015 11:00:40,4.91,07/10/2015 17:15:42,9.21
,04/11/2015 02:03:41,5.52,28/10/2015 15:52:55,4.95,20/10/2015 11:38:45,5.96,20/10/2015 21:01:45,8.37,27/11/2015 21:59:39,6.14,02/11/2015 13:16:37,5.14,12/11/2015 12:00:44,4.91,07/10/2015 18:42:08,9.21
,04/11/2015 03:05:59,5.68,28/10/2015 15:57:55,4.44,20/10/2015 12:39:02,5.80,20/10/2015 22:14:15,8.69,27/11/2015 23:05:54,6.47,02/11/2015 14:19:56,5.14,12/11/2015 13:00:48,5.08,07/10/2015 19:43:27,9.04
,04/11/2015 04:07:53,5.68,28/10/2015 16:00:56,3.94,20/10/2015 13:41:10,6.13,20/10/2015 23:20:22,8.53,28/11/2015 00:06:06,6.47,02/11/2015 15:23:15,5.14,12/11/2015 14:00:52,4.91,07/10/2015 20:43:45,9.04
,04/11/2015 05:13:15,5.68,28/10/2015 16:03:56,3.43,20/10/2015 14:57:20,6.13,21/10/2015 00:20:30,8.37,28/11/2015 01:10:19,6.47,02/11/2015 16:26:34,5.14,12/11/2015 15:02:56,5.24,07/10/2015 21:51:59,9.21
,04/11/2015 06:17:42,5.68,28/10/2015 16:08:56,2.92,20/10/2015 16:11:29,5.80,21/10/2015 01:21:36,8.53,28/11/2015 02:13:32,6.47,02/11/2015 17:31:52,5.14,12/11/2015 16:03:00,5.08,07/10/2015 23:13:14,9.21
,04/11/2015 06:31:55,5.02,28/10/2015 16:16:57,2.42,20/10/2015 17:15:32,6.13,21/10/2015 02:57:47,8.53,28/11/2015 03:14:44,6.14,02/11/2015 18:46:15,5.14,12/11/2015 17:15:05,4.91,08/10/2015 00:17:27,9.04
,04/11/2015 06:37:56,4.36,28/10/2015 16:49:01,1.91,20/10/2015 18:20:35,6.13,21/10/2015 04:01:08,8.53,28/11/2015 04:15:56,6.30,02/11/2015 19:47:48,5.14,12/11/2015 18:51:11,4.91,08/10/2015 01:17:38,8.87
,04/11/2015 06:49:58,3.69,28/10/2015 17:49:08,2.08,20/10/2015 19:20:39,5.96,21/10/2015 05:02:26,8.37,28/11/2015 05:17:46,6.30,02/11/2015 20:52:04,5.14,12/11/2015 19:53:15,4.91,08/10/2015 02:21:50,9.04
,04/11/2015 07:10:02,3.03,28/10/2015 19:04:16,2.08,20/10/2015 20:25:43,5.80,21/10/2015 06:22:50,8.37,28/11/2015 06:20:54,6.14,02/11/2015 22:05:24,5.14,12/11/2015 21:01:20,4.91,08/10/2015 03:22:02,9.04
,04/11/2015 08:13:14,3.19,28/10/2015 20:10:23,2.08,20/10/2015 21:26:09,5.96,21/10/2015 07:23:08,8.53,28/11/2015 07:26:43,6.14,02/11/2015 23:07:38,5.14,12/11/2015 22:07:24,4.91,08/10/2015 04:22:13,9.04
,04/11/2015 09:30:29,3.19,28/10/2015 21:18:30,2.08,20/10/2015 22:26:16,5.80,21/10/2015 08:28:27,8.37,28/11/2015 08:29:02,6.14,03/11/2015 00:53:09,5.14,12/11/2015 23:16:28,4.91,08/10/2015 05:22:56,9.04
,04/11/2015 10:30:40,2.86,28/10/2015 22:24:37,2.08,20/10/2015 23:42:25,5.96,21/10/2015 09:28:45,8.53,28/11/2015 09:33:22,6.14,03/11/2015 01:53:26,5.30,13/11/2015 00:16:32,4.91,08/10/2015 06:27:05,9.04
,04/11/2015 11:39:53,2.86,28/10/2015 23:15:43,2.58,21/10/2015 00:42:32,5.96,21/10/2015 10:34:04,8.37,28/11/2015 10:35:31,6.14,03/11/2015 02:55:43,5.14,13/11/2015 01:21:36,4.91,08/10/2015 07:27:12,8.87
,04/11/2015 12:44:05,3.19,28/10/2015 23:18:44,3.09,21/10/2015 01:43:39,5.63,21/10/2015 11:37:23,8.37,28/11/2015 11:48:51,6.14,03/11/2015 03:57:59,5.14,13/11/2015 02:23:40,4.91,08/10/2015 08:28:20,9.04
,04/11/2015 14:17:23,3.19,28/10/2015 23:22:44,3.60,21/10/2015 02:45:46,5.63,21/10/2015 12:37:53,8.53,28/11/2015 12:51:59,6.30,03/11/2015 05:12:20,5.14,13/11/2015 03:30:45,4.91,08/10/2015 09:33:52,8.87
,04/11/2015 16:03:43,2.86,28/10/2015 23:29:45,4.11,21/10/2015 03:48:05,5.80,21/10/2015 14:02:18,8.37,28/11/2015 13:54:07,6.30,03/11/2015 06:16:35,5.14,13/11/2015 04:34:48,4.91,08/10/2015 10:34:07,8.87
,04/11/2015 17:23:58,2.86,28/10/2015 23:54:48,4.61,21/10/2015 04:48:22,5.96,21/10/2015 15:02:36,8.37,28/11/2015 14:54:12,6.47,03/11/2015 07:16:49,5.30,13/11/2015 05:50:53,4.91,08/10/2015 11:46:15,9.04
,04/11/2015 18:26:09,2.86,29/10/2015 01:01:57,4.61,21/10/2015 05:57:43,6.13,21/10/2015 16:06:55,8.20,28/11/2015 16:00:19,6.30,03/11/2015 08:18:00,5.30,13/11/2015 06:54:57,4.91,08/10/2015 12:47:23,9.04
,04/11/2015 19:38:23,2.86,29/10/2015 02:03:05,4.61,21/10/2015 06:58:01,6.13,21/10/2015 17:07:13,8.53,28/11/2015 17:02:26,6.47,03/11/2015 09:20:09,5.14,13/11/2015 07:56:01,4.91,08/10/2015 13:49:30,9.04
,04/11/2015 20:38:35,2.86,29/10/2015 03:04:13,4.27,21/10/2015 07:58:19,6.13,21/10/2015 18:14:33,8.53,28/11/2015 18:02:34,6.47,03/11/2015 10:33:19,5.47,13/11/2015 09:09:06,4.91,08/10/2015 14:59:51,9.04
,04/11/2015 21:38:46,3.03,29/10/2015 03:24:36,4.78,21/10/2015 08:59:37,6.13,21/10/2015 19:21:52,8.53,28/11/2015 19:02:40,6.47,03/11/2015 11:43:29,5.14,13/11/2015 10:09:10,4.91,08/10/2015 16:19:09,9.04
,04/11/2015 22:42:59,2.86,29/10/2015 04:24:45,4.78,21/10/2015 10:05:56,6.13,21/10/2015 20:23:41,8.20,28/11/2015 20:02:46,6.47,03/11/2015 12:58:39,5.47,13/11/2015 11:14:14,4.91,08/10/2015 17:20:24,9.04
,04/11/2015 23:54:12,2.86,29/10/2015 05:24:53,4.95,21/10/2015 11:06:14,6.13,21/10/2015 21:25:49,8.20,28/11/2015 21:04:52,6.47,03/11/2015 14:08:49,5.47,13/11/2015 12:14:18,5.08,08/10/2015 18:21:38,8.87
,05/11/2015 01:16:27,3.19,29/10/2015 06:25:00,4.78,21/10/2015 12:13:46,6.13,21/10/2015 22:26:57,8.53,28/11/2015 22:06:15,6.30,03/11/2015 15:22:59,5.14,13/11/2015 13:22:23,5.08,08/10/2015 19:13:52,8.37
,05/11/2015 02:19:39,2.86,29/10/2015 07:37:12,4.95,21/10/2015 13:15:04,6.13,21/10/2015 23:42:41,8.53,28/11/2015 23:14:37,6.14,03/11/2015 16:57:12,5.47,13/11/2015 14:25:27,5.08,08/10/2015 19:15:52,7.87
,05/11/2015 03:50:57,3.19,29/10/2015 07:59:14,4.44,21/10/2015 14:16:22,5.96,22/10/2015 00:43:50,8.53,29/11/2015 00:24:22,6.47,03/11/2015 18:11:22,5.47,13/11/2015 15:26:31,4.91,08/10/2015 19:17:52,7.36
,05/11/2015 05:10:11,2.86,29/10/2015 08:03:15,3.94,21/10/2015 15:16:40,5.63,22/10/2015 01:47:58,8.37,29/11/2015 01:24:40,6.47,03/11/2015 19:17:32,5.14,13/11/2015 16:26:34,4.91,08/10/2015 19:21:52,6.69
,05/11/2015 06:10:23,2.86,29/10/2015 08:07:15,3.26,21/10/2015 16:36:04,5.63,22/10/2015 02:55:36,8.20,29/11/2015 02:24:58,6.47,03/11/2015 20:17:40,5.30,13/11/2015 17:28:39,4.91,08/10/2015 19:25:53,6.19
,05/11/2015 07:18:36,2.86,29/10/2015 08:13:16,2.75,21/10/2015 17:46:24,5.63,22/10/2015 04:03:56,8.53,29/11/2015 03:25:15,6.30,03/11/2015 21:30:51,5.47,13/11/2015 18:32:42,4.91,08/10/2015 19:30:53,5.68
,05/11/2015 08:25:48,2.86,29/10/2015 08:26:18,2.25,21/10/2015 18:52:44,5.63,22/10/2015 05:05:11,8.37,29/11/2015 04:25:33,6.30,03/11/2015 22:33:00,5.14,13/11/2015 19:43:47,4.91,08/10/2015 19:34:54,5.18
,05/11/2015 09:41:02,2.86,29/10/2015 09:26:27,1.91,21/10/2015 19:59:07,5.96,22/10/2015 06:07:23,8.20,29/11/2015 05:26:51,6.47,03/11/2015 23:35:08,5.47,13/11/2015 20:48:51,4.91,08/10/2015 19:51:55,4.67
,05/11/2015 10:47:15,3.19,29/10/2015 10:31:36,2.08,21/10/2015 21:10:47,5.96,22/10/2015 07:12:37,8.53,29/11/2015 06:27:08,6.47,04/11/2015 00:42:17,5.14,13/11/2015 21:59:55,4.91,08/10/2015 20:05:59,5.35
,05/11/2015 11:52:27,2.86,29/10/2015 11:48:48,2.08,21/10/2015 22:13:55,5.63,22/10/2015 08:47:56,8.53,29/11/2015 07:29:26,6.47,04/11/2015 01:44:26,5.14,13/11/2015 22:59:59,5.08,08/10/2015 20:09:00,5.85
,05/11/2015 12:52:39,2.86,29/10/2015 12:52:55,2.08,21/10/2015 23:15:38,5.63,22/10/2015 09:48:08,8.37,29/11/2015 08:30:49,6.47,04/11/2015 02:46:34,5.14,14/11/2015 00:28:05,4.91,08/10/2015 20:13:01,6.35
,05/11/2015 13:52:50,3.03,29/10/2015 13:26:58,2.58,21/10/2015 23:47:42,6.13,22/10/2015 10:48:19,8.53,29/11/2015 09:42:12,6.47,04/11/2015 03:48:15,5.30,14/11/2015 01:36:10,4.91,08/10/2015 20:22:02,5.85
,05/11/2015 15:18:07,2.86,29/10/2015 13:40:59,2.08,22/10/2015 00:51:51,6.13,22/10/2015 12:16:37,8.53,29/11/2015 10:50:34,6.47,04/11/2015 04:51:21,5.14,14/11/2015 02:48:15,4.91,08/10/2015 20:29:03,5.35
,05/11/2015 16:40:22,2.86,29/10/2015 14:45:04,2.08,22/10/2015 01:51:58,5.96,22/10/2015 13:21:49,8.20,29/11/2015 12:40:37,6.14,04/11/2015 05:54:40,5.14,14/11/2015 04:23:21,4.91,08/10/2015 20:37:04,4.84
,05/11/2015 18:02:37,3.19,29/10/2015 15:49:09,2.08,22/10/2015 02:54:36,5.63,22/10/2015 14:22:02,8.37,29/11/2015 13:46:45,6.47,04/11/2015 06:33:56,4.48,14/11/2015 05:23:25,4.91,08/10/2015 21:05:06,4.34
,05/11/2015 19:07:50,2.86,29/10/2015 17:19:15,2.08,22/10/2015 04:02:56,5.96,22/10/2015 15:34:15,8.53,29/11/2015 14:46:52,6.30,04/11/2015 06:39:57,3.83,14/11/2015 06:52:31,4.91,08/10/2015 22:23:14,4.17
,05/11/2015 20:47:09,2.86,29/10/2015 19:00:23,2.08,22/10/2015 05:03:11,5.80,22/10/2015 17:09:35,8.53,29/11/2015 16:02:02,6.14,04/11/2015 06:48:59,3.17,14/11/2015 08:55:39,4.91,08/10/2015 23:31:20,4.17
,05/11/2015 21:48:20,2.86,29/10/2015 20:00:27,1.91,22/10/2015 06:09:24,5.63,22/10/2015 18:13:48,8.53,29/11/2015 17:14:10,6.47,04/11/2015 07:58:11,2.51,14/11/2015 10:19:45,5.24,09/10/2015 00:36:26,4.17
,05/11/2015 23:14:37,2.86,29/10/2015 21:34:34,2.08,22/10/2015 07:12:37,5.96,22/10/2015 19:40:05,8.53,29/11/2015 18:15:44,6.14,04/11/2015 09:03:23,2.51,14/11/2015 12:41:54,5.24,09/10/2015 01:38:32,4.17
,06/11/2015 00:53:56,2.86,29/10/2015 22:42:39,2.08,22/10/2015 08:12:49,5.96,22/10/2015 20:40:18,8.37,29/11/2015 19:16:30,6.47,04/11/2015 10:16:36,2.51,14/11/2015 13:54:59,4.91,09/10/2015 02:39:38,4.17
,06/11/2015 01:58:08,2.86,29/10/2015 23:43:44,2.08,22/10/2015 09:31:04,5.63,22/10/2015 21:43:31,8.53,29/11/2015 20:18:37,6.30,04/11/2015 11:24:48,2.51,14/11/2015 15:21:04,5.24,09/10/2015 02:56:40,4.84
,06/11/2015 02:58:19,2.86,29/10/2015 23:48:44,2.75,22/10/2015 10:31:16,5.96,22/10/2015 22:44:41,8.53,29/11/2015 21:18:45,6.30,04/11/2015 12:27:01,2.68,14/11/2015 16:32:08,5.24,09/10/2015 02:58:40,5.35
,06/11/2015 03:59:31,3.19,29/10/2015 23:52:45,3.26,22/10/2015 11:34:28,5.63,23/10/2015 00:07:58,8.20,29/11/2015 22:20:24,6.47,04/11/2015 13:28:12,2.51,14/11/2015 17:48:13,5.24,09/10/2015 03:00:41,6.02
,06/11/2015 05:46:51,2.86,29/10/2015 23:57:45,3.77,22/10/2015 12:47:43,5.63,23/10/2015 01:12:10,8.20,29/11/2015 23:21:42,6.30,04/11/2015 14:30:24,2.51,14/11/2015 19:20:19,5.24,09/10/2015 03:03:41,6.52
,06/11/2015 07:16:09,2.86,30/10/2015 00:07:46,4.27,22/10/2015 13:53:56,5.96,23/10/2015 02:16:23,8.20,30/11/2015 00:21:59,6.47,04/11/2015 15:30:36,2.68,14/11/2015 20:53:26,4.91,09/10/2015 03:06:41,7.03
,06/11/2015 08:26:22,3.19,30/10/2015 01:08:52,4.61,22/10/2015 15:08:10,5.96,23/10/2015 03:16:46,8.37,30/11/2015 01:24:18,6.30,04/11/2015 16:33:48,2.51,14/11/2015 22:50:33,4.91,09/10/2015 03:10:42,7.53
,06/11/2015 09:47:37,2.86,30/10/2015 02:08:58,4.27,22/10/2015 16:23:25,5.96,23/10/2015 04:17:39,8.53,30/11/2015 02:25:35,6.30,04/11/2015 17:33:59,2.68,15/11/2015 00:26:38,5.24,09/10/2015 03:16:42,8.03
,06/11/2015 10:47:48,2.86,30/10/2015 03:18:04,4.44,22/10/2015 17:24:38,5.96,23/10/2015 05:24:47,8.37,30/11/2015 03:30:41,6.14,04/11/2015 18:41:12,2.51,15/11/2015 01:44:43,4.91,09/10/2015 03:27:44,8.54
,06/11/2015 11:51:00,3.19,30/10/2015 04:22:10,4.44,22/10/2015 18:26:51,5.96,23/10/2015 06:25:55,8.53,30/11/2015 04:42:51,6.14,04/11/2015 19:41:23,2.68,15/11/2015 03:30:50,4.91,09/10/2015 03:57:47,9.04
,06/11/2015 13:07:14,2.86,30/10/2015 05:22:23,4.78,22/10/2015 19:33:04,5.63,23/10/2015 07:26:04,8.37,30/11/2015 05:54:00,6.47,04/11/2015 20:41:35,2.51,15/11/2015 04:45:56,4.91,09/10/2015 05:01:55,8.54
,06/11/2015 14:07:26,2.86,30/10/2015 06:48:50,4.95,22/10/2015 20:38:18,5.96,23/10/2015 08:29:12,8.37,30/11/2015 07:01:07,6.14,04/11/2015 21:41:46,2.51,15/11/2015 06:22:02,4.91,09/10/2015 05:04:55,8.03
,06/11/2015 15:07:37,3.03,30/10/2015 08:16:15,4.95,22/10/2015 21:39:30,5.63,23/10/2015 09:30:20,8.37,30/11/2015 08:22:17,6.14,04/11/2015 22:41:58,2.68,15/11/2015 07:40:07,4.91,09/10/2015 05:06:55,7.53
,06/11/2015 16:15:50,2.86,30/10/2015 09:17:33,4.95,22/10/2015 22:40:40,5.80,23/10/2015 10:45:30,8.37,30/11/2015 09:26:04,6.47,04/11/2015 23:42:09,2.51,15/11/2015 09:07:13,4.91,09/10/2015 05:08:55,7.03
,06/11/2015 17:17:02,3.03,30/10/2015 10:26:57,4.61,22/10/2015 23:43:53,5.63,23/10/2015 11:47:38,8.37,30/11/2015 10:30:23,6.47,05/11/2015 00:42:20,2.68,15/11/2015 10:27:19,4.91,09/10/2015 05:11:56,6.52
,06/11/2015 18:21:14,2.86,30/10/2015 11:31:41,4.95,23/10/2015 00:46:06,5.63,23/10/2015 12:47:46,8.53,30/11/2015 11:30:41,6.47,05/11/2015 01:50:33,2.51,15/11/2015 12:00:25,5.24,09/10/2015 05:16:56,6.02
,06/11/2015 19:23:25,2.86,30/10/2015 13:00:00,4.95,23/10/2015 01:47:17,5.63,23/10/2015 13:53:36,8.37,30/11/2015 12:33:59,6.47,05/11/2015 02:51:43,2.51,15/11/2015 12:04:35,5.91,09/10/2015 05:18:56,5.51
,06/11/2015 20:23:37,2.86,30/10/2015 14:16:38,4.95,23/10/2015 02:48:32,5.63,23/10/2015 15:01:47,8.53,30/11/2015 13:35:17,6.30,05/11/2015 03:53:55,2.51,15/11/2015 12:11:37,6.57,09/10/2015 05:28:57,5.01
,06/11/2015 21:31:49,2.86,30/10/2015 14:24:40,4.44,23/10/2015 03:26:49,6.13,23/10/2015 16:21:08,8.20,30/11/2015 14:37:35,6.47,05/11/2015 04:55:06,2.51,15/11/2015 12:16:39,7.24,09/10/2015 05:44:59,4.51
,06/11/2015 22:38:02,2.86,30/10/2015 14:27:41,3.94,23/10/2015 04:27:41,6.13,23/10/2015 17:23:26,8.53,30/11/2015 15:37:53,6.47,05/11/2015 05:57:18,2.51,15/11/2015 12:23:41,7.90,09/10/2015 06:45:04,4.17
,06/11/2015 23:38:13,2.86,30/10/2015 14:31:42,3.43,23/10/2015 05:28:48,5.96,23/10/2015 18:54:54,8.53,30/11/2015 16:38:21,6.30,05/11/2015 06:57:30,2.68,15/11/2015 12:31:43,7.24,09/10/2015 07:48:11,4.17
,07/11/2015 00:38:24,2.86,30/10/2015 14:34:42,2.92,23/10/2015 06:30:56,5.96,23/10/2015 19:55:12,8.53,30/11/2015 17:39:32,6.47,05/11/2015 07:58:41,2.51,15/11/2015 12:35:44,6.57,09/10/2015 08:48:16,4.17
,07/11/2015 01:42:36,2.86,30/10/2015 14:43:44,2.42,23/10/2015 07:33:04,6.13,23/10/2015 21:02:32,8.53,30/11/2015 18:41:43,6.30,05/11/2015 08:58:54,2.51,15/11/2015 12:46:48,5.91,09/10/2015 08:54:18,4.67
,07/11/2015 02:46:48,2.86,30/10/2015 15:04:49,1.91,23/10/2015 08:33:13,6.13,23/10/2015 22:20:55,8.53,30/11/2015 19:48:01,6.30,05/11/2015 10:00:05,2.68,15/11/2015 13:03:53,5.24,09/10/2015 08:56:50,5.35
,07/11/2015 03:47:00,2.86,30/10/2015 16:05:02,1.91,23/10/2015 09:33:21,5.96,23/10/2015 23:27:18,8.20,30/11/2015 21:02:22,6.47,05/11/2015 11:01:17,2.51,15/11/2015 14:43:09,5.24,09/10/2015 08:58:51,5.85
,07/11/2015 04:56:12,2.86,30/10/2015 17:18:18,2.08,23/10/2015 10:35:29,6.13,24/10/2015 00:29:47,8.37,30/11/2015 22:22:07,6.47,05/11/2015 12:01:29,2.68,15/11/2015 15:57:15,5.24,09/10/2015 09:02:52,6.35
,07/11/2015 06:14:27,2.86,30/10/2015 17:21:18,2.58,23/10/2015 11:35:37,5.96,24/10/2015 01:31:05,8.37,30/11/2015 23:23:25,6.30,05/11/2015 13:01:40,2.68,15/11/2015 17:19:21,5.24,09/10/2015 09:06:52,6.86
,07/11/2015 07:57:47,2.86,30/10/2015 17:24:19,3.09,23/10/2015 12:37:45,6.13,24/10/2015 02:34:24,8.37,01/12/2015 00:23:43,6.30,05/11/2015 14:01:51,2.51,15/11/2015 18:24:27,4.91,09/10/2015 09:11:53,7.36
,07/11/2015 09:32:05,2.86,30/10/2015 17:28:20,3.60,23/10/2015 13:38:33,5.96,24/10/2015 03:41:44,8.37,01/12/2015 01:24:00,6.47,05/11/2015 15:04:03,2.68,15/11/2015 19:35:31,5.24,09/10/2015 09:17:54,7.87
,07/11/2015 10:45:19,2.86,30/10/2015 17:36:22,4.11,23/10/2015 14:43:44,5.96,24/10/2015 04:42:11,8.37,01/12/2015 02:25:18,6.30,05/11/2015 16:08:15,2.51,15/11/2015 19:51:33,5.91,09/10/2015 09:28:56,8.37
,07/11/2015 11:56:32,2.86,30/10/2015 17:57:28,4.61,23/10/2015 15:46:58,5.96,24/10/2015 05:57:32,8.37,01/12/2015 03:31:38,6.30,05/11/2015 17:18:28,2.51,15/11/2015 19:56:33,6.57,09/10/2015 09:49:59,8.87
,07/11/2015 13:03:45,3.19,30/10/2015 18:59:09,4.61,23/10/2015 17:04:21,5.96,24/10/2015 06:59:49,8.37,01/12/2015 04:31:56,6.47,05/11/2015 18:19:40,2.68,15/11/2015 20:01:40,7.24,09/10/2015 10:51:11,9.04
,07/11/2015 14:12:58,2.86,30/10/2015 20:02:36,4.95,23/10/2015 18:23:45,5.96,24/10/2015 08:10:06,8.37,01/12/2015 05:49:12,6.47,05/11/2015 19:19:51,2.51,15/11/2015 20:19:41,6.57,09/10/2015 11:59:32,9.04
,07/11/2015 15:19:10,2.86,30/10/2015 21:02:53,4.95,23/10/2015 19:29:04,5.96,24/10/2015 09:21:22,8.37,01/12/2015 06:49:25,6.47,05/11/2015 20:33:04,2.51,15/11/2015 20:29:41,5.91,09/10/2015 13:02:07,9.04
,07/11/2015 16:25:23,2.86,30/10/2015 22:03:11,4.78,23/10/2015 20:50:28,5.63,24/10/2015 10:21:38,8.37,01/12/2015 07:49:42,6.30,05/11/2015 21:36:16,2.51,15/11/2015 20:49:42,5.24,09/10/2015 14:04:22,9.21
,07/11/2015 17:41:37,2.86,30/10/2015 23:03:28,4.78,23/10/2015 22:02:50,5.63,24/10/2015 11:29:56,8.37,01/12/2015 08:55:30,6.47,05/11/2015 22:38:28,2.51,15/11/2015 22:12:46,4.91,09/10/2015 15:04:37,9.21
,07/11/2015 19:03:52,3.19,31/10/2015 00:04:45,4.95,23/10/2015 23:27:18,5.63,24/10/2015 12:30:13,8.53,01/12/2015 09:56:48,6.30,05/11/2015 23:39:39,2.68,15/11/2015 23:45:50,5.24,09/10/2015 16:05:14,9.04
,07/11/2015 20:15:06,2.86,31/10/2015 01:07:03,4.95,24/10/2015 00:12:42,6.13,24/10/2015 13:35:26,8.37,01/12/2015 10:58:06,6.47,06/11/2015 00:39:51,2.51,16/11/2015 01:36:55,4.91,09/10/2015 17:07:43,9.21
,07/11/2015 21:20:18,2.86,31/10/2015 02:07:20,4.95,24/10/2015 01:17:01,5.96,24/10/2015 14:35:40,8.53,01/12/2015 12:00:24,6.47,06/11/2015 01:46:04,2.51,16/11/2015 02:37:57,4.91,09/10/2015 18:09:59,9.21
,07/11/2015 22:52:36,3.19,31/10/2015 03:07:37,4.78,24/10/2015 02:18:19,5.80,24/10/2015 16:03:01,8.37,01/12/2015 13:01:42,6.47,06/11/2015 02:53:18,2.51,16/11/2015 03:39:00,4.91,09/10/2015 19:11:13,9.04
,08/11/2015 00:06:50,2.86,31/10/2015 04:10:55,4.95,24/10/2015 03:19:37,5.96,24/10/2015 17:03:15,8.37,01/12/2015 14:07:01,6.47,06/11/2015 03:53:29,2.68,16/11/2015 06:02:06,4.91,09/10/2015 20:11:21,9.04
,08/11/2015 01:08:02,2.86,31/10/2015 05:11:13,4.78,24/10/2015 04:19:54,6.13,24/10/2015 18:05:21,8.37,01/12/2015 15:10:19,6.30,06/11/2015 04:54:41,2.68,16/11/2015 07:05:09,4.91,09/10/2015 21:12:33,9.04
,08/11/2015 02:10:13,2.86,31/10/2015 06:14:31,4.95,24/10/2015 05:29:24,6.13,24/10/2015 19:31:47,8.37,01/12/2015 16:11:37,6.47,06/11/2015 06:08:55,2.51,16/11/2015 08:36:12,5.24,09/10/2015 22:15:16,9.21
,08/11/2015 03:25:27,2.86,31/10/2015 07:18:49,4.95,24/10/2015 06:31:42,5.96,24/10/2015 20:43:09,8.37,01/12/2015 17:11:55,6.47,06/11/2015 07:13:06,2.51,16/11/2015 09:52:15,4.91,09/10/2015 23:15:32,9.04
,08/11/2015 04:26:39,3.03,31/10/2015 08:19:06,4.78,24/10/2015 07:31:57,6.13,24/10/2015 21:54:32,8.69,01/12/2015 18:12:13,6.47,06/11/2015 08:13:18,2.51,16/11/2015 11:09:18,4.91,10/10/2015 00:15:40,9.21
,08/11/2015 05:36:52,2.86,31/10/2015 09:19:23,4.95,24/10/2015 08:32:12,5.96,24/10/2015 23:13:56,8.37,01/12/2015 19:14:31,6.47,06/11/2015 09:14:30,2.68,16/11/2015 12:09:21,4.91,10/10/2015 01:16:48,9.21
,08/11/2015 06:40:04,2.86,31/10/2015 10:22:40,4.95,24/10/2015 09:34:26,6.13,25/10/2015 00:17:15,8.37,01/12/2015 20:18:50,6.14,06/11/2015 10:15:42,2.51,16/11/2015 13:40:25,5.24,10/10/2015 02:21:57,9.21
,08/11/2015 07:41:16,3.03,31/10/2015 11:22:58,4.78,24/10/2015 10:35:41,5.96,25/10/2015 01:21:33,8.37,01/12/2015 21:37:15,6.14,06/11/2015 11:20:53,2.51,16/11/2015 15:38:30,5.24,10/10/2015 03:23:03,9.21
,08/11/2015 08:42:28,3.03,31/10/2015 12:23:45,4.78,24/10/2015 11:41:00,6.13,25/10/2015 02:43:58,8.37,01/12/2015 22:40:29,6.47,06/11/2015 12:22:05,2.51,16/11/2015 17:22:34,4.91,10/10/2015 04:23:11,9.04
,08/11/2015 09:42:39,2.86,31/10/2015 12:28:46,4.27,24/10/2015 12:42:20,5.96,25/10/2015 02:58:20,8.37,02/12/2015 00:45:59,6.14,06/11/2015 13:24:17,2.68,16/11/2015 18:35:37,5.24,10/10/2015 05:24:19,9.21
,08/11/2015 11:01:54,2.86,31/10/2015 12:31:46,3.77,24/10/2015 13:42:27,5.96,25/10/2015 04:13:43,8.37,02/12/2015 02:03:18,6.14,06/11/2015 14:30:30,2.51,16/11/2015 19:55:40,5.24,10/10/2015 06:25:27,9.04
,08/11/2015 12:02:06,2.86,31/10/2015 12:35:48,3.26,24/10/2015 14:45:43,6.13,25/10/2015 05:18:02,8.37,02/12/2015 03:09:34,6.14,06/11/2015 15:34:42,2.51,16/11/2015 21:05:43,4.91,10/10/2015 07:27:35,9.04
,08/11/2015 13:05:18,2.86,31/10/2015 12:39:49,2.75,24/10/2015 15:48:57,6.13,25/10/2015 06:36:25,8.37,02/12/2015 04:30:54,6.14,06/11/2015 16:34:53,2.68,16/11/2015 22:25:48,4.91,10/10/2015 08:32:44,9.04
,08/11/2015 14:10:30,2.86,31/10/2015 12:49:51,2.25,24/10/2015 16:52:12,5.96,25/10/2015 07:47:46,8.37,02/12/2015 05:49:51,6.47,06/11/2015 17:35:05,2.51,16/11/2015 23:27:51,5.24,10/10/2015 09:46:03,8.87
,08/11/2015 15:10:41,2.86,31/10/2015 13:21:01,2.75,24/10/2015 18:03:20,5.63,25/10/2015 08:54:06,8.37,02/12/2015 06:50:16,6.47,06/11/2015 18:36:16,2.51,16/11/2015 23:47:53,5.91,10/10/2015 10:52:12,9.21
,08/11/2015 16:12:53,2.86,31/10/2015 13:24:11,3.26,24/10/2015 18:43:33,6.13,25/10/2015 10:15:30,8.20,02/12/2015 07:50:22,6.30,06/11/2015 19:36:28,2.51,16/11/2015 23:53:00,6.57,10/10/2015 11:52:20,9.21
,08/11/2015 17:25:06,2.86,31/10/2015 13:28:12,3.77,24/10/2015 19:49:53,6.13,25/10/2015 10:18:31,7.55,02/12/2015 08:50:30,6.30,06/11/2015 20:36:39,2.51,17/11/2015 00:00:02,7.24,10/10/2015 12:53:29,9.21
,08/11/2015 18:25:18,3.03,31/10/2015 13:35:14,4.27,24/10/2015 20:54:12,6.13,25/10/2015 10:21:31,6.89,02/12/2015 09:51:38,6.47,06/11/2015 21:40:50,2.68,17/11/2015 00:08:04,7.90,10/10/2015 13:56:37,9.21
,08/11/2015 19:42:32,2.86,31/10/2015 13:50:19,4.78,24/10/2015 21:55:32,6.13,25/10/2015 10:24:32,6.23,02/12/2015 10:52:54,6.14,06/11/2015 22:43:02,2.68,17/11/2015 00:24:09,8.56,10/10/2015 14:56:44,9.21
,08/11/2015 20:42:44,2.86,31/10/2015 14:55:38,4.95,24/10/2015 22:55:50,5.96,25/10/2015 10:29:32,5.58,02/12/2015 10:58:56,5.47,06/11/2015 23:45:14,2.51,17/11/2015 00:48:17,7.73,10/10/2015 15:56:53,9.04
,08/11/2015 21:42:55,2.86,31/10/2015 15:58:56,4.95,24/10/2015 23:57:09,6.13,25/10/2015 10:32:32,4.92,02/12/2015 11:06:58,4.81,07/11/2015 00:54:27,2.51,17/11/2015 00:54:18,7.07,10/10/2015 17:09:03,9.21
,08/11/2015 22:45:07,3.03,31/10/2015 16:59:14,4.78,25/10/2015 01:07:29,6.13,25/10/2015 10:44:33,4.27,02/12/2015 11:20:02,4.15,07/11/2015 02:09:41,2.51,17/11/2015 00:59:20,6.41,10/10/2015 18:11:12,9.21
,08/11/2015 23:46:19,2.86,31/10/2015 18:02:51,4.95,25/10/2015 02:11:48,6.13,25/10/2015 11:46:39,3.94,02/12/2015 12:44:25,3.98,07/11/2015 03:12:53,2.51,17/11/2015 01:10:23,5.74,10/10/2015 19:11:20,9.04
,09/11/2015 00:48:30,3.19,31/10/2015 19:08:06,4.95,25/10/2015 02:22:09,6.13,25/10/2015 12:59:45,3.94,02/12/2015 13:53:44,3.98,07/11/2015 04:16:05,2.51,17/11/2015 01:43:33,5.08,10/10/2015 20:11:28,9.04
,09/11/2015 01:48:41,3.03,31/10/2015 20:08:20,4.78,25/10/2015 03:22:28,5.96,25/10/2015 13:59:50,3.94,02/12/2015 14:55:02,3.98,07/11/2015 05:18:16,2.68,17/11/2015 03:01:56,5.24,10/10/2015 21:12:36,9.21
,09/11/2015 02:55:54,2.86,31/10/2015 21:34:52,4.95,25/10/2015 04:24:46,6.13,25/10/2015 15:12:56,3.94,02/12/2015 15:58:19,3.65,07/11/2015 06:18:28,2.51,17/11/2015 05:33:40,4.91,10/10/2015 22:15:44,9.04
,09/11/2015 03:57:06,3.03,31/10/2015 22:35:10,4.78,25/10/2015 05:38:08,6.13,25/10/2015 16:18:02,3.94,02/12/2015 16:59:36,3.81,07/11/2015 07:25:40,2.51,17/11/2015 07:22:12,5.24,10/10/2015 23:15:53,9.04
,09/11/2015 04:59:17,3.03,31/10/2015 23:37:28,4.95,25/10/2015 06:41:27,6.13,25/10/2015 17:23:07,3.94,02/12/2015 18:19:59,3.98,07/11/2015 08:26:52,2.51,17/11/2015 09:04:42,5.24,11/10/2015 00:16:01,9.21
,09/11/2015 06:03:29,2.86,01/11/2015 00:43:47,4.95,25/10/2015 07:44:45,6.13,25/10/2015 18:23:12,3.61,02/12/2015 19:20:16,3.98,07/11/2015 09:29:04,2.51,17/11/2015 10:06:00,5.24,11/10/2015 01:19:10,9.21
,09/11/2015 07:25:44,2.86,01/11/2015 01:44:05,4.95,25/10/2015 08:45:03,5.96,25/10/2015 19:26:18,3.94,02/12/2015 20:22:33,3.98,07/11/2015 10:30:15,2.68,17/11/2015 11:07:18,5.24,11/10/2015 02:21:27,8.87
,09/11/2015 08:26:56,3.03,01/11/2015 02:45:22,4.95,25/10/2015 09:46:21,5.80,25/10/2015 20:34:23,3.61,02/12/2015 21:25:51,3.98,07/11/2015 11:34:28,2.51,17/11/2015 12:21:39,4.91,11/10/2015 03:22:34,8.87
,09/11/2015 09:28:08,3.19,01/11/2015 03:47:40,4.95,25/10/2015 10:20:31,5.29,25/10/2015 21:35:29,3.94,02/12/2015 22:30:09,3.98,07/11/2015 12:34:39,2.51,17/11/2015 13:50:05,4.91,11/10/2015 04:22:42,9.04
,09/11/2015 10:35:19,2.86,01/11/2015 04:48:58,4.95,25/10/2015 10:25:32,4.79,25/10/2015 22:56:35,3.94,02/12/2015 23:31:26,3.81,07/11/2015 13:36:49,2.51,17/11/2015 15:03:26,5.24,11/10/2015 05:22:50,9.04
,09/11/2015 11:38:31,2.86,01/11/2015 05:53:17,4.95,25/10/2015 10:30:32,4.29,25/10/2015 23:56:40,3.77,03/12/2015 00:48:48,3.98,07/11/2015 14:38:01,2.68,17/11/2015 16:07:45,4.91,11/10/2015 06:24:58,9.04
,09/11/2015 12:39:43,3.03,01/11/2015 06:54:35,4.95,25/10/2015 10:36:33,3.79,26/10/2015 01:09:47,3.61,03/12/2015 02:01:08,3.98,07/11/2015 15:38:13,2.51,17/11/2015 17:10:03,4.91,11/10/2015 07:26:07,8.87
,09/11/2015 13:39:54,3.03,01/11/2015 07:55:53,4.95,25/10/2015 10:46:34,3.29,26/10/2015 02:14:52,3.94,03/12/2015 02:29:17,4.64,07/11/2015 16:42:23,2.51,17/11/2015 18:29:27,4.91,11/10/2015 08:31:15,9.04
,09/11/2015 14:40:06,3.03,01/11/2015 08:56:11,4.78,25/10/2015 11:44:38,2.79,26/10/2015 04:08:02,3.61,03/12/2015 02:37:19,5.31,07/11/2015 17:56:37,2.51,17/11/2015 19:37:46,4.91,11/10/2015 09:31:23,9.04
,09/11/2015 15:44:18,2.86,01/11/2015 09:59:29,4.95,25/10/2015 12:45:44,2.96,26/10/2015 05:20:32,4.43,03/12/2015 02:52:25,5.97,07/11/2015 19:00:50,2.51,17/11/2015 20:52:08,4.91,11/10/2015 10:31:32,9.04
,09/11/2015 16:44:30,2.86,01/11/2015 11:02:47,4.95,25/10/2015 13:46:49,2.79,26/10/2015 05:40:34,3.77,03/12/2015 03:53:11,6.47,07/11/2015 20:01:01,2.68,17/11/2015 22:12:21,5.24,11/10/2015 11:36:41,9.04
,09/11/2015 17:44:41,3.03,01/11/2015 12:03:04,4.78,25/10/2015 14:47:54,2.79,26/10/2015 07:05:42,3.94,03/12/2015 04:54:42,6.30,07/11/2015 21:03:14,2.51,17/11/2015 23:15:27,5.24,11/10/2015 12:41:16,8.87
,09/11/2015 18:46:52,2.86,01/11/2015 13:03:22,4.78,25/10/2015 15:47:59,2.96,26/10/2015 08:06:47,3.61,03/12/2015 06:28:09,6.14,07/11/2015 22:03:26,2.51,18/11/2015 01:18:38,4.91,11/10/2015 13:41:44,8.87
,09/11/2015 19:48:04,3.03,01/11/2015 14:03:39,4.78,25/10/2015 16:49:04,2.96,26/10/2015 09:06:52,3.94,03/12/2015 07:53:34,6.14,07/11/2015 23:03:38,2.51,18/11/2015 02:48:47,4.91,11/10/2015 14:42:03,8.87
,09/11/2015 20:49:16,3.03,01/11/2015 15:03:56,4.78,25/10/2015 17:50:10,2.96,26/10/2015 09:10:53,4.59,03/12/2015 08:54:08,6.14,08/11/2015 00:03:49,2.68,18/11/2015 05:10:00,4.91,11/10/2015 15:42:20,8.87
,09/11/2015 21:49:27,3.03,01/11/2015 16:04:13,4.78,25/10/2015 18:50:15,2.79,26/10/2015 09:18:03,5.25,03/12/2015 09:54:27,6.47,08/11/2015 01:04:01,2.68,18/11/2015 06:46:09,4.91,11/10/2015 16:42:48,9.04
,09/11/2015 22:49:39,3.03,01/11/2015 17:04:35,4.78,25/10/2015 19:55:20,2.79,26/10/2015 09:26:03,6.07,03/12/2015 10:57:46,6.47,08/11/2015 02:05:12,2.51,18/11/2015 08:00:16,4.91,11/10/2015 17:54:06,9.21
,09/11/2015 23:50:50,3.03,01/11/2015 18:04:52,4.95,25/10/2015 20:55:25,2.79,26/10/2015 09:30:04,6.73,03/12/2015 11:58:03,6.30,08/11/2015 03:05:23,2.68,18/11/2015 10:09:29,4.91,11/10/2015 18:56:20,9.21
,10/11/2015 00:51:02,2.86,01/11/2015 19:20:14,4.95,25/10/2015 21:56:30,2.96,26/10/2015 09:37:26,7.38,03/12/2015 13:08:24,6.47,08/11/2015 04:06:35,2.68,18/11/2015 12:03:39,5.24,11/10/2015 19:58:35,9.21
,10/11/2015 01:55:15,3.03,01/11/2015 20:20:31,4.95,25/10/2015 23:04:36,2.79,26/10/2015 09:48:28,8.04,03/12/2015 14:08:42,6.47,08/11/2015 05:06:46,2.51,18/11/2015 13:06:45,5.24,11/10/2015 21:01:49,9.21
,10/11/2015 02:58:27,2.86,01/11/2015 21:35:53,4.95,26/10/2015 00:05:41,2.79,26/10/2015 10:50:57,8.37,03/12/2015 15:11:00,6.47,08/11/2015 06:06:58,2.51,18/11/2015 14:13:52,5.24,11/10/2015 22:03:01,9.04
,10/11/2015 03:58:39,3.03,01/11/2015 22:36:17,4.78,26/10/2015 01:05:46,2.96,26/10/2015 11:52:18,8.37,03/12/2015 16:12:18,6.47,08/11/2015 07:08:09,2.51,18/11/2015 15:37:00,4.91,11/10/2015 23:04:15,9.21
,10/11/2015 05:02:50,3.03,01/11/2015 23:37:35,4.95,26/10/2015 02:05:52,2.96,26/10/2015 13:17:38,8.37,03/12/2015 17:13:36,6.30,08/11/2015 08:08:21,2.51,18/11/2015 16:02:03,5.58,12/10/2015 00:05:27,9.04
,10/11/2015 06:03:02,2.86,02/11/2015 00:37:52,4.95,26/10/2015 03:07:57,2.96,26/10/2015 14:21:52,8.37,03/12/2015 18:16:54,6.30,08/11/2015 09:11:33,2.68,18/11/2015 17:24:11,5.24,12/10/2015 01:06:40,9.21
,10/11/2015 07:04:14,3.03,02/11/2015 01:39:10,4.95,26/10/2015 04:08:02,2.96,26/10/2015 15:22:05,8.53,03/12/2015 19:17:25,6.47,08/11/2015 10:11:45,2.51,18/11/2015 18:51:19,4.91,12/10/2015 02:06:54,9.04
,10/11/2015 08:05:25,2.86,02/11/2015 02:41:11,4.95,26/10/2015 05:20:32,3.46,26/10/2015 16:25:18,8.53,03/12/2015 20:17:32,6.30,08/11/2015 11:11:56,2.68,18/11/2015 19:51:25,5.08,12/10/2015 03:07:07,9.04
,10/11/2015 09:05:37,2.86,02/11/2015 03:43:19,4.95,26/10/2015 05:33:33,2.96,26/10/2015 17:30:33,8.53,03/12/2015 21:26:40,6.47,08/11/2015 12:13:08,2.68,18/11/2015 20:55:31,4.91,12/10/2015 04:25:24,9.21
,10/11/2015 10:08:49,2.86,02/11/2015 04:55:32,4.95,26/10/2015 06:33:39,2.79,26/10/2015 18:31:06,8.53,03/12/2015 22:26:53,6.47,08/11/2015 13:13:19,2.68,18/11/2015 21:57:37,4.91,12/10/2015 05:26:38,9.21
,10/11/2015 11:09:00,3.03,02/11/2015 06:15:06,4.95,26/10/2015 07:33:44,2.79,26/10/2015 19:32:21,8.37,03/12/2015 23:27:20,6.47,08/11/2015 14:13:30,2.68,18/11/2015 23:24:45,4.91,12/10/2015 06:26:57,9.21
,10/11/2015 12:09:12,2.86,02/11/2015 07:15:13,4.78,26/10/2015 08:33:49,2.96,26/10/2015 20:37:39,8.37,04/12/2015 00:30:38,6.30,08/11/2015 15:13:42,2.51,19/11/2015 00:27:51,4.91,12/10/2015 07:29:16,9.21
,10/11/2015 13:15:24,3.03,02/11/2015 08:21:21,4.95,26/10/2015 09:13:53,3.46,26/10/2015 21:37:55,8.37,04/12/2015 01:32:57,6.47,08/11/2015 16:13:53,2.68,19/11/2015 01:39:58,4.91,12/10/2015 08:30:35,9.21
,10/11/2015 15:02:44,3.03,02/11/2015 09:34:56,4.95,26/10/2015 09:22:03,4.13,26/10/2015 22:40:11,8.37,04/12/2015 02:41:17,6.30,08/11/2015 17:16:04,2.51,19/11/2015 03:00:05,4.91,12/10/2015 09:30:53,9.04
,10/11/2015 16:03:56,3.03,02/11/2015 10:36:05,4.78,26/10/2015 09:26:03,4.63,26/10/2015 23:43:28,8.53,04/12/2015 03:41:34,6.47,08/11/2015 18:16:16,2.51,19/11/2015 04:19:13,4.91,12/10/2015 10:46:16,9.21
,10/11/2015 17:04:07,2.86,02/11/2015 11:37:14,4.95,26/10/2015 09:33:14,5.13,27/10/2015 00:47:44,8.37,04/12/2015 04:41:52,6.47,08/11/2015 19:16:26,2.51,19/11/2015 05:19:19,5.08,12/10/2015 11:47:35,9.21
,10/11/2015 18:05:18,2.86,02/11/2015 12:38:31,4.78,26/10/2015 09:55:42,5.63,27/10/2015 01:48:00,8.53,04/12/2015 05:46:11,6.30,08/11/2015 20:18:38,2.68,19/11/2015 06:55:28,4.91,12/10/2015 12:49:42,9.04
,10/11/2015 19:05:30,2.86,02/11/2015 13:40:49,4.95,26/10/2015 10:57:59,5.80,27/10/2015 02:50:15,8.37,04/12/2015 06:46:28,6.47,08/11/2015 21:20:50,2.51,19/11/2015 08:17:35,4.91,12/10/2015 13:59:59,9.04
,10/11/2015 20:10:42,3.03,02/11/2015 14:43:07,4.78,26/10/2015 12:05:22,6.13,27/10/2015 03:50:31,8.53,04/12/2015 07:47:50,6.30,08/11/2015 22:21:01,2.51,19/11/2015 09:58:45,4.91,12/10/2015 15:08:23,9.04
,10/11/2015 21:22:56,2.70,02/11/2015 15:51:26,4.95,26/10/2015 13:12:37,6.13,27/10/2015 04:57:49,8.37,04/12/2015 08:57:10,6.47,08/11/2015 23:21:12,2.68,19/11/2015 11:37:55,5.24,12/10/2015 16:13:39,9.04
,10/11/2015 22:25:08,3.03,02/11/2015 16:57:46,4.95,26/10/2015 14:16:50,6.13,27/10/2015 06:01:05,8.37,04/12/2015 09:07:13,5.81,09/11/2015 00:21:22,2.68,19/11/2015 13:27:05,4.91,12/10/2015 17:13:56,8.87
,10/11/2015 23:29:21,3.03,02/11/2015 17:58:03,4.95,26/10/2015 14:35:55,5.63,27/10/2015 07:02:21,8.37,04/12/2015 09:14:15,5.14,09/11/2015 01:21:31,2.68,19/11/2015 14:37:11,4.91,12/10/2015 18:16:04,8.87
,11/11/2015 00:30:33,3.03,02/11/2015 18:58:20,4.78,26/10/2015 15:46:10,5.63,27/10/2015 08:02:36,8.37,04/12/2015 09:23:18,4.48,09/11/2015 02:21:43,2.51,19/11/2015 14:48:23,5.58,12/10/2015 19:20:12,9.04
,11/11/2015 01:31:44,3.03,02/11/2015 20:05:03,4.61,26/10/2015 16:48:23,5.63,27/10/2015 09:07:52,8.37,04/12/2015 10:07:30,3.81,09/11/2015 03:21:55,2.51,19/11/2015 14:53:25,6.24,12/10/2015 20:25:20,9.04
,11/11/2015 02:31:56,3.03,02/11/2015 21:06:21,4.95,26/10/2015 17:49:40,5.80,27/10/2015 10:25:08,8.37,04/12/2015 10:29:37,4.48,09/11/2015 04:26:08,2.68,19/11/2015 14:58:35,6.90,12/10/2015 20:35:21,8.54
,11/11/2015 03:32:07,2.86,02/11/2015 22:06:38,4.78,26/10/2015 18:53:11,6.13,27/10/2015 11:37:27,8.37,04/12/2015 10:36:39,5.14,09/11/2015 05:28:19,2.51,19/11/2015 15:05:41,7.57,12/10/2015 20:38:22,7.70
,11/11/2015 04:33:19,3.03,02/11/2015 23:07:55,4.95,26/10/2015 20:04:30,6.13,27/10/2015 12:43:43,8.37,04/12/2015 10:48:43,5.81,09/11/2015 06:33:31,2.68,19/11/2015 15:19:13,8.23,12/10/2015 20:41:22,7.19
,11/11/2015 05:39:32,3.03,03/11/2015 00:08:13,4.95,26/10/2015 21:07:46,6.13,27/10/2015 13:48:00,8.37,04/12/2015 11:55:02,6.30,09/11/2015 07:38:43,2.68,19/11/2015 16:05:56,8.90,12/10/2015 20:44:22,6.69
,11/11/2015 06:45:44,3.03,03/11/2015 01:08:30,4.95,26/10/2015 22:14:04,6.13,27/10/2015 14:51:16,8.37,04/12/2015 12:55:25,5.97,09/11/2015 08:54:57,2.68,19/11/2015 17:09:16,8.73,12/10/2015 20:48:23,6.19
,11/11/2015 07:46:56,2.86,03/11/2015 02:09:48,4.95,26/10/2015 23:16:20,6.13,27/10/2015 16:06:36,8.37,04/12/2015 13:58:51,6.30,09/11/2015 10:02:10,2.51,19/11/2015 18:17:37,8.73,12/10/2015 20:54:23,5.68
,11/11/2015 09:01:10,3.03,03/11/2015 03:11:06,4.78,27/10/2015 00:26:39,6.13,27/10/2015 17:11:53,8.69,04/12/2015 15:01:00,6.47,09/11/2015 11:02:22,2.68,19/11/2015 19:17:56,8.90,12/10/2015 21:01:24,5.18
,11/11/2015 10:05:23,3.03,03/11/2015 04:12:24,4.95,27/10/2015 01:26:54,6.13,27/10/2015 18:27:12,8.37,04/12/2015 16:01:15,6.47,09/11/2015 12:05:34,2.68,19/11/2015 20:18:14,8.73,12/10/2015 21:11:25,4.67
,11/11/2015 11:14:36,3.03,03/11/2015 05:13:41,4.95,27/10/2015 02:33:11,5.80,27/10/2015 19:35:45,8.37,04/12/2015 17:02:29,6.47,09/11/2015 13:05:45,2.51,19/11/2015 21:21:33,8.73,12/10/2015 22:12:32,4.17
,11/11/2015 12:20:48,3.03,03/11/2015 06:14:59,4.95,27/10/2015 03:33:27,5.96,27/10/2015 20:47:05,8.37,04/12/2015 18:05:45,6.47,09/11/2015 14:05:57,2.51,19/11/2015 22:23:06,8.90,12/10/2015 23:12:39,4.34
,11/11/2015 13:23:01,3.03,03/11/2015 07:19:18,4.78,27/10/2015 04:34:43,6.13,27/10/2015 21:47:22,8.53,04/12/2015 19:06:59,6.30,09/11/2015 15:06:09,2.51,19/11/2015 23:31:47,8.73,13/10/2015 00:14:47,4.17
,11/11/2015 14:24:12,3.03,03/11/2015 08:20:37,4.95,27/10/2015 05:34:58,5.96,27/10/2015 22:47:38,8.37,04/12/2015 20:11:30,6.47,09/11/2015 16:07:21,2.51,20/11/2015 00:32:22,8.73,13/10/2015 01:14:54,4.17
,11/11/2015 15:34:25,3.03,03/11/2015 09:20:55,4.95,27/10/2015 06:41:16,6.13,27/10/2015 23:49:56,8.53,04/12/2015 21:12:38,6.30,09/11/2015 17:12:34,2.51,20/11/2015 01:32:32,8.73,13/10/2015 02:17:01,4.34
,11/11/2015 16:34:37,3.03,03/11/2015 10:24:13,4.95,27/10/2015 07:43:31,6.13,28/10/2015 01:09:19,8.53,04/12/2015 22:12:54,6.47,09/11/2015 18:12:45,2.51,20/11/2015 02:32:48,8.90,13/10/2015 03:18:08,4.17
,11/11/2015 17:42:47,3.03,03/11/2015 11:24:30,4.78,27/10/2015 08:43:46,6.13,28/10/2015 02:21:53,8.53,05/12/2015 00:09:49,6.47,09/11/2015 19:15:57,2.68,20/11/2015 03:33:08,8.90,13/10/2015 04:20:15,4.34
,11/11/2015 18:55:53,2.70,03/11/2015 12:24:47,4.95,27/10/2015 09:48:01,5.80,28/10/2015 03:22:08,8.53,05/12/2015 01:12:07,6.30,09/11/2015 20:21:10,2.68,20/11/2015 04:39:21,8.73,13/10/2015 05:31:23,4.51
,11/11/2015 19:55:57,2.86,03/11/2015 13:26:04,4.78,27/10/2015 10:54:16,6.13,28/10/2015 04:26:25,8.53,05/12/2015 02:25:29,6.30,09/11/2015 21:33:24,2.68,20/11/2015 05:39:33,8.73,13/10/2015 05:34:23,5.01
,11/11/2015 21:10:02,2.70,03/11/2015 14:27:22,4.78,27/10/2015 12:01:33,6.13,28/10/2015 05:31:43,8.37,05/12/2015 03:26:47,6.30,09/11/2015 22:36:36,2.68,20/11/2015 06:41:46,8.73,13/10/2015 05:36:26,5.51
,11/11/2015 22:12:07,3.03,03/11/2015 15:27:39,4.95,27/10/2015 13:02:48,5.96,28/10/2015 06:31:59,8.37,05/12/2015 04:28:05,6.30,09/11/2015 23:36:47,2.51,20/11/2015 07:43:17,8.73,13/10/2015 05:39:26,6.02
,11/11/2015 23:16:12,3.03,03/11/2015 16:28:57,4.95,27/10/2015 14:04:04,6.13,28/10/2015 07:36:16,8.37,05/12/2015 05:29:23,6.47,10/11/2015 00:36:59,2.51,20/11/2015 08:45:05,8.56,13/10/2015 05:43:27,6.52
,12/11/2015 00:32:17,3.03,03/11/2015 17:29:14,4.95,27/10/2015 15:13:22,6.13,28/10/2015 08:37:33,8.37,05/12/2015 06:33:42,6.47,10/11/2015 01:37:11,2.68,20/11/2015 09:57:33,8.90,13/10/2015 05:47:28,7.03
,12/11/2015 01:32:22,3.03,03/11/2015 18:29:31,4.95,27/10/2015 16:17:39,6.13,28/10/2015 09:41:50,8.37,05/12/2015 07:34:00,6.30,10/11/2015 02:37:23,2.51,20/11/2015 11:33:24,8.56,13/10/2015 05:52:28,7.53
,12/11/2015 02:32:26,2.86,03/11/2015 19:32:50,4.78,27/10/2015 17:21:55,6.13,28/10/2015 10:42:06,8.37,05/12/2015 08:35:35,6.47,10/11/2015 03:37:34,2.51,20/11/2015 12:42:45,8.90,13/10/2015 06:01:28,8.03
,12/11/2015 03:38:31,3.03,03/11/2015 20:33:07,4.78,27/10/2015 18:23:11,5.96,28/10/2015 11:51:25,8.37,05/12/2015 09:41:54,6.47,10/11/2015 04:38:46,2.68,20/11/2015 13:44:10,8.73,13/10/2015 06:15:28,8.54
,12/11/2015 04:39:36,3.03,03/11/2015 21:33:24,4.78,27/10/2015 19:35:45,6.13,28/10/2015 12:55:40,8.37,05/12/2015 10:43:25,6.30,10/11/2015 05:45:59,2.68,20/11/2015 14:48:36,8.90,13/10/2015 07:52:45,9.04
,12/11/2015 05:49:41,3.03,03/11/2015 22:33:41,4.78,27/10/2015 20:46:05,6.13,28/10/2015 14:08:58,8.69,05/12/2015 11:43:49,6.30,10/11/2015 06:52:11,2.68,20/11/2015 15:52:14,8.73,13/10/2015 08:10:47,8.54
,12/11/2015 06:49:45,3.03,03/11/2015 23:34:58,4.95,27/10/2015 21:46:22,5.96,28/10/2015 15:28:36,8.37,05/12/2015 12:46:14,6.30,10/11/2015 07:52:22,2.68,20/11/2015 16:52:56,8.73,13/10/2015 08:12:47,8.03
,12/11/2015 08:02:51,3.03,04/11/2015 00:38:17,4.78,27/10/2015 22:47:38,5.96,28/10/2015 15:58:49,7.55,05/12/2015 13:53:28,6.30,10/11/2015 08:56:34,2.68,20/11/2015 18:18:25,8.56,13/10/2015 08:15:47,7.36
,12/11/2015 09:05:56,3.03,04/11/2015 01:42:35,4.78,27/10/2015 23:48:55,5.63,28/10/2015 16:01:49,6.73,05/12/2015 14:54:43,6.47,10/11/2015 09:59:45,2.68,20/11/2015 19:20:44,8.56,13/10/2015 08:18:47,6.86
,12/11/2015 10:24:01,3.03,04/11/2015 02:42:53,4.78,28/10/2015 00:59:16,5.63,28/10/2015 16:05:51,6.07,05/12/2015 15:54:59,6.30,10/11/2015 11:04:56,2.68,20/11/2015 20:26:14,8.56,13/10/2015 08:21:47,6.35
,12/11/2015 11:31:06,3.03,04/11/2015 03:43:47,4.95,28/10/2015 02:04:41,5.63,28/10/2015 16:09:52,5.41,05/12/2015 16:55:15,6.30,10/11/2015 12:16:11,2.68,20/11/2015 21:30:56,8.73,13/10/2015 08:25:47,5.85
,12/11/2015 12:42:11,3.03,04/11/2015 04:52:06,4.95,28/10/2015 02:46:59,6.13,28/10/2015 16:12:53,4.76,05/12/2015 18:00:55,6.14,10/11/2015 13:24:23,2.68,20/11/2015 22:33:04,8.73,13/10/2015 08:32:47,5.35
,12/11/2015 13:43:16,3.03,04/11/2015 05:54:40,4.61,28/10/2015 03:51:16,6.13,28/10/2015 16:34:59,4.10,05/12/2015 19:12:14,6.30,10/11/2015 14:30:36,2.35,20/11/2015 23:39:00,8.73,13/10/2015 08:44:47,4.84
,12/11/2015 14:45:21,3.03,04/11/2015 06:33:55,4.11,28/10/2015 04:55:33,6.13,28/10/2015 17:37:16,3.94,05/12/2015 20:12:31,6.30,10/11/2015 16:16:55,2.68,21/11/2015 00:51:21,8.56,13/10/2015 09:14:47,4.34
,12/11/2015 15:46:24,3.03,04/11/2015 06:35:56,3.60,28/10/2015 06:01:51,6.13,28/10/2015 18:58:39,3.94,05/12/2015 21:13:48,6.30,10/11/2015 17:37:11,2.68,21/11/2015 01:51:38,8.73,13/10/2015 10:15:47,4.34
,12/11/2015 16:47:30,2.86,04/11/2015 06:40:57,3.09,28/10/2015 07:02:07,5.96,28/10/2015 19:58:56,3.94,05/12/2015 22:14:05,6.47,10/11/2015 18:37:22,2.51,21/11/2015 02:52:16,8.90,13/10/2015 11:50:47,4.17
,12/11/2015 17:47:34,2.86,04/11/2015 06:46:58,2.58,28/10/2015 08:02:24,6.13,28/10/2015 21:45:26,3.94,05/12/2015 23:14:22,6.30,10/11/2015 20:40:45,2.68,21/11/2015 03:55:31,8.73,13/10/2015 12:51:47,4.17
,12/11/2015 18:49:39,3.03,04/11/2015 06:57:00,2.08,28/10/2015 09:07:41,6.13,28/10/2015 23:07:49,3.94,06/12/2015 00:16:37,6.47,10/11/2015 22:10:02,2.68,21/11/2015 04:56:46,8.73,13/10/2015 13:54:47,4.34
,12/11/2015 19:49:43,2.86,04/11/2015 08:02:12,2.08,28/10/2015 10:08:57,5.80,28/10/2015 23:14:52,4.59,06/12/2015 01:19:51,6.47,11/11/2015 01:17:37,2.35,21/11/2015 06:19:06,8.73,13/10/2015 14:58:47,4.17
,12/11/2015 20:54:48,3.03,04/11/2015 09:04:23,2.08,28/10/2015 11:13:14,5.80,28/10/2015 23:18:53,5.25,06/12/2015 02:23:10,6.30,11/11/2015 03:12:58,2.68,21/11/2015 07:21:21,9.06,13/10/2015 16:04:47,4.17
,12/11/2015 21:57:53,3.03,04/11/2015 10:04:35,2.08,28/10/2015 12:25:34,6.13,28/10/2015 23:21:54,5.91,06/12/2015 03:49:21,6.14,11/11/2015 04:42:15,2.68,21/11/2015 08:54:44,8.73,13/10/2015 17:06:47,4.17
,12/11/2015 22:57:57,2.86,04/11/2015 11:08:47,2.08,28/10/2015 13:25:47,5.96,28/10/2015 23:29:56,6.56,06/12/2015 05:06:30,6.14,11/11/2015 06:27:34,2.68,21/11/2015 10:12:02,8.73,13/10/2015 18:10:47,4.17
,12/11/2015 23:58:01,2.86,04/11/2015 12:09:58,2.08,28/10/2015 14:26:02,6.13,28/10/2015 23:45:01,7.22,06/12/2015 06:40:41,6.14,11/11/2015 09:08:04,2.68,21/11/2015 11:13:17,8.73,13/10/2015 19:13:47,4.17
,13/11/2015 01:00:06,2.86,04/11/2015 13:10:10,2.08,28/10/2015 15:26:35,6.13,29/10/2015 00:48:19,7.05,06/12/2015 07:41:02,6.47,11/11/2015 10:22:17,2.68,21/11/2015 12:13:32,8.90,13/10/2015 20:15:47,4.17
,13/11/2015 02:02:10,2.86,04/11/2015 14:12:22,2.08,28/10/2015 15:58:49,5.63,29/10/2015 01:48:38,6.89,06/12/2015 08:45:13,6.30,11/11/2015 14:08:00,2.68,21/11/2015 13:15:47,8.73,13/10/2015 21:20:47,4.17
,13/11/2015 03:03:15,3.03,04/11/2015 15:12:33,1.91,28/10/2015 16:01:49,5.13,29/10/2015 02:48:55,6.89,06/12/2015 09:45:24,6.30,11/11/2015 15:52:19,2.68,21/11/2015 14:17:30,8.90,13/10/2015 22:21:47,4.17
,13/11/2015 04:03:19,2.86,04/11/2015 16:12:45,1.91,28/10/2015 16:05:51,4.63,29/10/2015 03:17:06,7.55,06/12/2015 10:48:35,6.30,11/11/2015 17:16:35,2.68,21/11/2015 15:33:53,8.90,13/10/2015 23:22:47,4.34
,13/11/2015 05:03:24,2.86,04/11/2015 17:22:58,2.08,28/10/2015 16:12:53,4.13,29/10/2015 03:30:08,8.20,06/12/2015 11:50:46,6.47,11/11/2015 18:23:42,2.35,21/11/2015 16:46:16,8.56,14/10/2015 00:22:47,4.17
,13/11/2015 06:08:29,3.03,04/11/2015 18:29:10,2.08,28/10/2015 16:18:54,3.62,29/10/2015 04:36:37,8.37,06/12/2015 12:52:58,6.30,11/11/2015 20:44:54,2.68,21/11/2015 18:09:42,8.90,14/10/2015 01:24:47,4.17
,13/11/2015 07:10:33,3.03,04/11/2015 19:30:21,1.74,28/10/2015 16:33:59,3.12,29/10/2015 05:39:55,8.37,06/12/2015 13:53:32,6.47,12/11/2015 00:18:11,2.35,21/11/2015 19:10:00,8.90,14/10/2015 02:26:47,4.17
,13/11/2015 08:10:38,3.03,04/11/2015 20:36:34,2.08,28/10/2015 17:42:18,2.79,29/10/2015 06:42:13,8.37,06/12/2015 15:35:43,6.14,12/11/2015 02:33:22,2.68,21/11/2015 20:42:33,8.56,14/10/2015 02:58:47,4.84
,13/11/2015 09:13:43,3.03,04/11/2015 21:54:49,2.08,28/10/2015 18:42:35,2.79,29/10/2015 07:43:34,8.37,06/12/2015 16:41:50,6.14,12/11/2015 04:31:32,2.35,21/11/2015 21:42:44,8.73,14/10/2015 03:00:47,5.51
,13/11/2015 10:14:47,3.03,04/11/2015 23:14:04,2.08,28/10/2015 19:43:52,2.79,29/10/2015 08:01:39,7.55,06/12/2015 17:44:37,6.47,12/11/2015 07:20:46,2.68,21/11/2015 22:54:53,8.73,14/10/2015 03:02:47,6.02
,13/11/2015 11:16:52,3.03,05/11/2015 00:16:16,2.08,28/10/2015 20:44:09,2.96,29/10/2015 08:04:40,6.73,06/12/2015 18:48:56,6.30,12/11/2015 08:26:51,2.68,21/11/2015 23:55:02,8.73,14/10/2015 03:05:47,6.52
,13/11/2015 12:16:56,2.86,05/11/2015 01:22:28,2.08,28/10/2015 21:44:25,2.96,29/10/2015 08:08:41,5.91,06/12/2015 19:49:13,6.47,12/11/2015 09:33:57,2.68,22/11/2015 01:03:11,8.73,14/10/2015 03:09:02,7.03
,13/11/2015 13:24:01,3.03,05/11/2015 02:33:42,2.08,28/10/2015 22:44:42,2.96,29/10/2015 08:12:42,5.25,06/12/2015 20:50:31,6.30,12/11/2015 10:40:02,2.68,22/11/2015 02:03:18,8.90,14/10/2015 03:17:03,7.53
,13/11/2015 14:43:07,3.03,05/11/2015 03:42:55,2.08,28/10/2015 23:16:52,3.46,29/10/2015 08:18:44,4.59,06/12/2015 21:50:48,6.30,12/11/2015 12:13:10,2.35,22/11/2015 03:04:27,8.73,14/10/2015 03:25:05,8.03
,13/11/2015 15:45:12,2.86,05/11/2015 04:43:07,2.08,28/10/2015 23:21:54,3.96,29/10/2015 08:44:51,3.94,06/12/2015 22:51:06,6.47,12/11/2015 13:46:18,2.68,22/11/2015 04:23:38,9.06,14/10/2015 03:40:07,8.54
,13/11/2015 16:47:16,2.86,05/11/2015 05:43:17,1.91,28/10/2015 23:27:56,4.46,29/10/2015 09:45:08,3.77,06/12/2015 23:51:30,6.47,12/11/2015 14:52:23,2.68,22/11/2015 05:59:53,9.06,14/10/2015 04:14:12,9.04
,13/11/2015 17:48:21,2.86,05/11/2015 06:52:31,1.74,28/10/2015 23:35:58,4.96,29/10/2015 10:54:27,3.94,07/12/2015 00:58:50,6.47,12/11/2015 15:55:28,2.68,22/11/2015 07:04:01,8.73,14/10/2015 04:29:15,8.54
,13/11/2015 18:51:26,2.86,05/11/2015 07:56:43,2.08,28/10/2015 23:53:03,5.46,29/10/2015 12:08:48,3.94,07/12/2015 02:19:14,6.47,12/11/2015 16:55:33,2.68,22/11/2015 08:05:10,8.73,14/10/2015 04:32:15,7.87
,13/11/2015 19:53:30,2.86,05/11/2015 08:56:54,1.91,29/10/2015 00:56:22,5.63,29/10/2015 13:08:58,3.77,07/12/2015 03:19:37,6.47,12/11/2015 18:32:41,2.68,22/11/2015 09:38:38,8.73,14/10/2015 04:35:16,7.19
,13/11/2015 20:53:35,3.03,05/11/2015 09:57:05,1.91,29/10/2015 02:13:45,5.29,29/10/2015 13:26:00,4.43,07/12/2015 04:41:00,6.14,12/11/2015 19:59:48,2.68,22/11/2015 10:38:50,8.90,14/10/2015 04:38:17,6.69
,13/11/2015 21:54:39,3.03,05/11/2015 11:17:21,2.08,29/10/2015 03:14:05,5.46,29/10/2015 13:50:02,3.77,07/12/2015 05:42:22,6.14,12/11/2015 21:57:58,2.68,22/11/2015 11:40:23,8.90,14/10/2015 04:41:17,6.19
,13/11/2015 22:56:44,2.86,05/11/2015 12:18:33,2.08,29/10/2015 03:49:23,5.96,29/10/2015 15:10:09,3.94,07/12/2015 06:43:54,6.30,12/11/2015 23:19:04,2.68,22/11/2015 13:11:51,8.56,14/10/2015 04:45:18,5.68
,13/11/2015 23:56:48,3.03,05/11/2015 13:30:46,2.08,29/10/2015 04:49:41,6.13,29/10/2015 16:17:14,3.61,07/12/2015 07:47:02,6.47,13/11/2015 00:19:10,2.51,22/11/2015 13:16:52,7.73,14/10/2015 04:53:20,5.18
,14/11/2015 01:02:53,2.86,05/11/2015 14:55:02,2.08,29/10/2015 05:52:59,6.13,29/10/2015 18:00:23,3.94,07/12/2015 08:48:09,6.30,13/11/2015 01:52:17,2.68,22/11/2015 13:20:52,7.07,14/10/2015 05:07:23,4.67
,14/11/2015 02:03:58,2.86,05/11/2015 16:31:20,2.08,29/10/2015 06:54:19,6.13,29/10/2015 19:01:28,3.94,07/12/2015 09:50:15,6.30,13/11/2015 03:10:24,2.68,22/11/2015 13:28:53,6.41,14/10/2015 05:56:34,4.17
,14/11/2015 03:05:02,3.03,05/11/2015 17:41:34,2.08,29/10/2015 07:58:38,5.80,29/10/2015 20:25:35,3.94,07/12/2015 10:50:22,6.47,13/11/2015 04:24:30,2.68,22/11/2015 13:39:54,5.74,14/10/2015 06:26:41,4.84
,14/11/2015 04:05:06,3.03,05/11/2015 18:43:45,2.08,29/10/2015 08:02:39,5.29,29/10/2015 21:31:41,3.94,07/12/2015 11:50:29,6.47,13/11/2015 05:43:36,2.68,22/11/2015 14:19:56,5.08,14/10/2015 06:28:41,5.51
,14/11/2015 05:15:11,2.86,05/11/2015 19:48:58,2.08,29/10/2015 08:06:40,4.79,29/10/2015 22:31:46,3.77,07/12/2015 12:53:51,6.47,13/11/2015 07:16:44,2.68,22/11/2015 15:20:00,5.08,14/10/2015 06:30:26,6.02
,14/11/2015 06:15:16,3.03,05/11/2015 20:55:11,2.08,29/10/2015 08:12:42,4.29,29/10/2015 23:32:51,3.94,07/12/2015 13:55:09,6.47,13/11/2015 08:32:50,2.68,22/11/2015 16:32:05,5.24,14/10/2015 06:34:26,6.52
,14/11/2015 07:22:21,2.86,05/11/2015 21:59:22,2.08,29/10/2015 08:18:44,3.79,29/10/2015 23:47:52,4.59,07/12/2015 15:00:28,6.14,13/11/2015 09:45:57,2.68,22/11/2015 19:31:17,5.24,14/10/2015 06:39:27,7.03
,14/11/2015 08:27:26,2.86,05/11/2015 23:01:35,2.08,29/10/2015 08:33:48,3.29,29/10/2015 23:50:53,5.25,07/12/2015 15:06:30,5.47,13/11/2015 11:03:03,2.68,22/11/2015 20:35:22,5.24,14/10/2015 06:44:27,7.53
,14/11/2015 09:27:30,3.03,06/11/2015 00:05:47,2.08,29/10/2015 09:21:01,2.79,29/10/2015 23:54:53,5.91,07/12/2015 15:13:32,4.81,13/11/2015 12:17:09,2.68,22/11/2015 21:42:26,5.24,14/10/2015 06:52:28,8.03
,14/11/2015 10:29:35,2.86,06/11/2015 01:05:58,1.91,29/10/2015 10:23:19,2.79,29/10/2015 23:59:54,6.56,07/12/2015 15:29:36,4.15,13/11/2015 14:53:22,2.68,22/11/2015 23:00:31,5.24,14/10/2015 07:01:29,8.54
,14/11/2015 11:41:40,2.86,06/11/2015 02:06:10,1.91,29/10/2015 11:29:37,2.79,30/10/2015 00:25:56,7.22,07/12/2015 16:30:54,3.98,13/11/2015 15:53:27,2.51,22/11/2015 23:16:33,5.91,14/10/2015 08:09:36,9.04
,14/11/2015 12:45:45,2.86,06/11/2015 03:06:21,1.91,29/10/2015 12:29:54,2.79,30/10/2015 01:26:03,7.22,07/12/2015 17:44:14,3.98,13/11/2015 17:11:33,2.68,22/11/2015 23:22:33,6.74,14/10/2015 09:11:42,9.04
,14/11/2015 13:48:50,2.86,06/11/2015 04:14:34,2.08,29/10/2015 13:23:59,3.29,30/10/2015 02:26:09,7.05,07/12/2015 18:47:32,3.98,13/11/2015 18:12:38,2.51,22/11/2015 23:31:34,7.40,14/10/2015 10:14:55,9.04
,14/11/2015 14:59:55,2.86,06/11/2015 05:21:47,2.08,29/10/2015 14:02:03,2.79,30/10/2015 03:27:15,7.05,07/12/2015 19:57:52,3.98,13/11/2015 19:18:44,2.68,22/11/2015 23:43:35,8.07,14/10/2015 11:19:11,9.04
,14/11/2015 16:08:00,2.86,06/11/2015 06:21:58,2.08,29/10/2015 15:02:08,2.79,30/10/2015 04:28:25,6.56,07/12/2015 21:00:09,3.81,13/11/2015 20:18:49,2.51,23/11/2015 00:40:00,8.73,14/10/2015 12:20:45,8.87
,14/11/2015 17:12:05,3.19,06/11/2015 07:31:11,2.08,29/10/2015 16:02:13,2.79,30/10/2015 04:33:27,7.22,07/12/2015 22:00:25,3.98,13/11/2015 21:33:55,2.68,23/11/2015 01:47:44,8.90,14/10/2015 13:24:14,9.04
,14/11/2015 18:18:10,2.86,06/11/2015 08:40:24,2.08,29/10/2015 17:02:18,2.96,30/10/2015 04:41:29,7.87,07/12/2015 23:03:43,3.98,13/11/2015 22:34:00,2.68,23/11/2015 02:48:53,8.73,14/10/2015 14:33:35,9.04
,14/11/2015 19:28:15,2.86,06/11/2015 09:44:36,2.08,29/10/2015 18:05:23,2.79,30/10/2015 05:44:49,8.20,08/12/2015 00:15:03,3.98,13/11/2015 23:37:05,2.68,23/11/2015 04:04:02,8.73,14/10/2015 15:39:55,9.04
,14/11/2015 20:29:19,2.86,06/11/2015 10:44:47,2.08,29/10/2015 19:09:29,2.79,30/10/2015 06:46:01,8.20,08/12/2015 00:33:09,4.64,14/11/2015 00:37:10,2.68,23/11/2015 05:05:10,8.73,14/10/2015 16:44:26,9.04
,14/11/2015 21:37:24,2.86,06/11/2015 11:45:59,1.91,29/10/2015 20:09:34,2.79,30/10/2015 07:49:13,8.53,08/12/2015 00:42:34,5.31,14/11/2015 01:38:15,2.68,23/11/2015 06:09:18,9.06,14/10/2015 17:44:39,8.87
,14/11/2015 22:37:29,3.03,06/11/2015 12:47:10,2.08,29/10/2015 21:10:39,2.79,30/10/2015 08:54:24,8.20,08/12/2015 00:57:35,4.64,14/11/2015 02:38:20,2.51,23/11/2015 07:10:26,9.06,14/10/2015 18:45:53,8.87
,14/11/2015 23:37:33,2.86,06/11/2015 13:50:22,2.08,29/10/2015 22:10:44,2.79,30/10/2015 09:57:35,8.20,08/12/2015 01:17:37,3.98,14/11/2015 03:38:25,2.68,23/11/2015 08:26:47,8.73,14/10/2015 19:33:03,8.37
,15/11/2015 00:42:38,2.86,06/11/2015 14:53:34,2.08,29/10/2015 23:10:49,2.79,30/10/2015 11:19:20,8.53,08/12/2015 02:33:43,3.98,14/11/2015 04:38:29,2.51,23/11/2015 09:40:10,9.06,14/10/2015 19:35:03,7.87
,15/11/2015 01:48:43,2.86,06/11/2015 16:01:48,2.08,29/10/2015 23:47:52,3.29,30/10/2015 12:19:34,8.37,08/12/2015 03:33:48,3.81,14/11/2015 05:39:34,2.68,23/11/2015 10:44:30,8.73,14/10/2015 19:38:03,7.19
,15/11/2015 02:52:48,2.86,06/11/2015 17:01:59,1.91,29/10/2015 23:52:53,3.79,30/10/2015 13:20:48,8.53,08/12/2015 04:35:53,3.98,14/11/2015 06:45:40,2.68,23/11/2015 11:46:12,8.73,14/10/2015 19:41:04,6.69
,15/11/2015 03:52:52,3.03,06/11/2015 18:31:16,2.08,29/10/2015 23:57:54,4.29,30/10/2015 14:22:32,8.20,08/12/2015 05:22:09,4.64,14/11/2015 07:47:45,2.51,23/11/2015 12:53:23,8.73,14/10/2015 19:44:04,6.19
,15/11/2015 04:56:57,2.86,06/11/2015 19:40:28,2.08,30/10/2015 00:05:54,4.79,30/10/2015 14:26:33,7.55,08/12/2015 05:30:10,5.31,14/11/2015 08:47:50,2.51,23/11/2015 14:13:33,8.73,14/10/2015 19:49:04,5.68
,15/11/2015 06:15:03,2.86,06/11/2015 21:03:44,2.08,30/10/2015 00:15:55,5.29,30/10/2015 14:28:34,6.89,08/12/2015 05:45:35,5.97,14/11/2015 09:47:55,2.51,23/11/2015 15:23:41,8.73,14/10/2015 19:56:05,5.18
,15/11/2015 07:37:09,2.86,06/11/2015 22:05:55,2.08,30/10/2015 01:17:02,5.46,30/10/2015 14:32:35,6.07,08/12/2015 06:46:51,6.30,14/11/2015 10:56:01,2.68,23/11/2015 15:52:45,8.07,14/10/2015 20:10:06,4.67
,15/11/2015 08:38:13,2.86,06/11/2015 23:16:09,2.08,30/10/2015 02:26:09,5.29,30/10/2015 14:35:36,5.41,08/12/2015 07:53:00,6.47,14/11/2015 11:56:06,2.68,23/11/2015 15:56:45,7.40,14/10/2015 21:20:13,4.17
,15/11/2015 09:48:18,2.86,07/11/2015 00:16:20,2.08,30/10/2015 03:26:15,5.46,30/10/2015 14:41:37,4.76,08/12/2015 08:54:09,6.47,14/11/2015 12:56:11,2.51,23/11/2015 16:02:46,6.74,14/10/2015 22:04:17,4.67
,15/11/2015 10:53:23,2.86,07/11/2015 01:20:32,2.08,30/10/2015 04:29:25,5.46,30/10/2015 15:00:43,4.10,08/12/2015 09:58:27,6.14,14/11/2015 13:57:16,2.51,23/11/2015 16:10:47,6.07,14/10/2015 22:45:20,4.17
,15/11/2015 11:57:28,2.86,07/11/2015 02:20:43,1.91,30/10/2015 05:29:43,5.80,30/10/2015 16:01:00,3.77,08/12/2015 11:01:51,6.14,14/11/2015 14:59:21,2.51,23/11/2015 16:30:51,5.41,14/10/2015 23:45:25,4.34
,15/11/2015 12:05:56,3.53,07/11/2015 03:20:55,2.08,30/10/2015 06:29:59,5.63,30/10/2015 17:06:18,3.94,08/12/2015 12:02:09,6.47,14/11/2015 15:59:26,2.51,23/11/2015 17:31:01,5.08,15/10/2015 00:45:31,4.34
,15/11/2015 12:12:57,4.19,07/11/2015 04:24:07,2.08,30/10/2015 07:34:10,5.63,30/10/2015 17:21:23,4.59,08/12/2015 13:03:17,6.47,14/11/2015 16:59:31,2.51,23/11/2015 18:49:13,5.24,15/10/2015 01:07:32,224.08
,15/11/2015 12:21:59,4.85,07/11/2015 05:25:18,2.08,30/10/2015 08:35:21,5.96,30/10/2015 17:25:24,5.25,08/12/2015 14:03:24,6.30,14/11/2015 18:00:36,2.68,23/11/2015 19:51:23,5.24,15/10/2015 01:24:03,4.34
,15/11/2015 12:35:00,4.19,07/11/2015 06:40:32,2.08,30/10/2015 09:47:33,5.63,30/10/2015 17:28:25,5.91,08/12/2015 15:03:32,6.47,14/11/2015 19:00:40,2.68,23/11/2015 20:52:32,5.24,15/10/2015 01:28:11,4.84
,15/11/2015 12:47:02,3.53,07/11/2015 07:43:44,2.08,30/10/2015 10:49:12,5.63,30/10/2015 17:38:29,6.73,08/12/2015 16:03:41,6.30,14/11/2015 20:00:45,2.68,23/11/2015 21:58:43,5.24,15/10/2015 01:31:11,5.35
,15/11/2015 14:30:14,2.86,07/11/2015 08:48:57,2.08,30/10/2015 11:50:27,5.96,30/10/2015 18:08:38,7.38,08/12/2015 17:07:58,6.30,14/11/2015 21:00:50,2.51,23/11/2015 23:03:54,5.24,15/10/2015 01:34:12,6.02
,15/11/2015 15:30:18,3.03,07/11/2015 09:49:08,1.91,30/10/2015 13:00:44,5.80,30/10/2015 18:56:09,8.04,08/12/2015 18:08:10,6.30,14/11/2015 22:04:56,2.51,24/11/2015 00:11:04,5.24,15/10/2015 01:37:13,6.52
,15/11/2015 16:35:22,2.86,07/11/2015 10:51:20,2.08,30/10/2015 14:01:26,5.96,30/10/2015 19:59:29,8.53,08/12/2015 18:46:17,5.64,14/11/2015 23:07:01,2.68,24/11/2015 01:33:17,5.24,15/10/2015 01:41:14,7.03
,15/11/2015 17:45:25,2.86,07/11/2015 11:54:32,2.08,30/10/2015 14:26:33,5.46,30/10/2015 20:59:47,8.53,08/12/2015 18:53:19,4.98,15/11/2015 00:07:06,2.68,24/11/2015 02:33:26,5.24,15/10/2015 01:46:15,7.53
,15/11/2015 18:53:29,2.86,07/11/2015 12:59:44,2.08,30/10/2015 14:30:34,4.96,30/10/2015 22:05:06,8.37,08/12/2015 19:08:21,4.31,15/11/2015 01:07:11,2.51,24/11/2015 03:40:37,5.24,15/10/2015 01:54:17,8.03
,15/11/2015 19:51:33,3.53,07/11/2015 14:07:57,2.08,30/10/2015 14:34:35,4.46,30/10/2015 23:10:25,8.37,08/12/2015 20:09:33,3.98,15/11/2015 02:11:16,2.68,24/11/2015 05:55:58,4.91,15/10/2015 02:10:21,8.54
,15/11/2015 19:58:48,4.19,07/11/2015 15:08:08,2.08,30/10/2015 14:42:38,3.96,31/10/2015 00:25:48,8.37,08/12/2015 21:11:45,3.98,15/11/2015 03:11:21,2.51,24/11/2015 06:56:08,5.24,15/10/2015 03:04:34,9.04
,15/11/2015 20:08:49,4.85,07/11/2015 16:12:20,2.08,30/10/2015 14:49:40,3.46,31/10/2015 01:26:07,8.53,08/12/2015 22:19:51,3.98,15/11/2015 04:11:26,2.68,24/11/2015 08:03:18,4.91,15/10/2015 04:13:00,9.04
,15/11/2015 20:15:50,4.19,07/11/2015 17:19:33,2.08,30/10/2015 15:17:48,2.96,31/10/2015 02:26:24,8.37,08/12/2015 23:19:56,3.98,15/11/2015 05:12:31,2.68,24/11/2015 09:03:28,5.08,15/10/2015 05:14:21,9.04
,15/11/2015 20:28:51,3.53,07/11/2015 18:27:45,2.08,30/10/2015 16:18:05,2.79,31/10/2015 03:34:44,8.37,09/12/2015 00:22:01,3.98,15/11/2015 06:17:36,2.51,24/11/2015 10:14:39,5.24,15/10/2015 06:15:56,8.87
,15/11/2015 21:28:54,3.19,07/11/2015 19:29:58,2.08,30/10/2015 17:20:23,3.12,31/10/2015 04:35:02,8.53,09/12/2015 01:23:06,3.98,15/11/2015 07:18:41,2.51,24/11/2015 11:19:50,4.91,15/10/2015 07:18:40,8.87
,15/11/2015 22:29:57,3.03,07/11/2015 20:32:09,2.08,30/10/2015 17:24:24,3.62,31/10/2015 05:37:21,8.37,09/12/2015 02:33:12,3.98,15/11/2015 08:21:46,2.68,24/11/2015 12:19:59,5.08,15/10/2015 08:18:55,9.04
,15/11/2015 23:35:01,2.86,07/11/2015 21:32:21,1.91,30/10/2015 17:30:26,4.13,31/10/2015 06:39:40,8.37,09/12/2015 03:33:17,3.98,15/11/2015 09:23:51,2.51,24/11/2015 13:24:09,5.24,15/10/2015 09:20:34,8.87
,16/11/2015 00:35:04,2.86,07/11/2015 22:54:36,2.08,30/10/2015 17:36:28,4.63,31/10/2015 07:57:02,8.37,09/12/2015 04:42:23,3.98,15/11/2015 10:24:56,2.68,24/11/2015 14:51:23,5.24,15/10/2015 10:21:45,9.04
,16/11/2015 01:35:07,3.03,08/11/2015 00:05:50,2.08,30/10/2015 17:48:32,5.13,31/10/2015 09:22:28,8.37,09/12/2015 05:59:29,3.98,15/11/2015 11:25:01,2.51,24/11/2015 16:16:36,5.24,15/10/2015 11:23:56,9.04
,16/11/2015 02:40:11,2.86,08/11/2015 01:06:01,1.91,30/10/2015 18:10:38,5.63,31/10/2015 10:22:46,8.53,09/12/2015 07:03:34,3.98,15/11/2015 12:03:05,3.17,24/11/2015 17:24:46,5.24,15/10/2015 12:27:08,8.71
,16/11/2015 04:01:15,2.86,08/11/2015 02:09:13,2.08,30/10/2015 19:11:11,5.63,31/10/2015 11:27:05,8.37,09/12/2015 07:29:07,4.64,15/11/2015 12:06:14,3.83,24/11/2015 18:40:58,5.24,15/10/2015 13:35:48,9.04
,16/11/2015 05:01:18,2.86,08/11/2015 03:14:25,2.08,30/10/2015 20:07:31,6.13,31/10/2015 12:27:35,8.04,09/12/2015 07:38:08,5.31,15/11/2015 12:13:15,4.48,24/11/2015 19:59:10,5.24,15/10/2015 14:38:04,8.87
,16/11/2015 06:05:22,2.86,08/11/2015 04:18:37,2.08,30/10/2015 21:10:50,6.13,31/10/2015 12:30:36,7.38,09/12/2015 07:52:08,5.97,15/11/2015 12:36:19,3.83,24/11/2015 21:03:20,4.91,15/10/2015 15:38:12,9.04
,16/11/2015 07:05:25,2.86,08/11/2015 05:21:49,2.08,30/10/2015 22:14:08,6.13,31/10/2015 12:32:37,6.73,09/12/2015 08:52:22,6.30,15/11/2015 12:44:20,3.17,24/11/2015 22:19:33,4.91,15/10/2015 16:39:19,8.87
,16/11/2015 08:08:28,2.86,08/11/2015 06:41:04,1.74,30/10/2015 23:15:28,6.13,31/10/2015 12:36:37,6.07,09/12/2015 09:52:43,6.47,15/11/2015 13:24:28,2.51,24/11/2015 23:54:48,5.24,15/10/2015 17:39:39,9.04
,16/11/2015 09:24:33,2.86,08/11/2015 07:51:18,2.08,31/10/2015 00:22:47,6.13,31/10/2015 12:39:38,5.41,09/12/2015 10:53:01,6.30,15/11/2015 14:24:35,2.51,25/11/2015 01:19:01,5.24,15/10/2015 18:41:58,9.04
,16/11/2015 10:26:36,2.86,08/11/2015 09:05:32,2.08,31/10/2015 01:28:07,6.13,31/10/2015 12:43:39,4.76,09/12/2015 11:54:19,6.47,15/11/2015 15:27:41,2.51,25/11/2015 02:59:17,5.24,15/10/2015 19:43:17,9.04
,16/11/2015 11:36:40,2.86,08/11/2015 10:17:46,2.08,31/10/2015 02:28:25,5.96,31/10/2015 13:06:44,4.10,09/12/2015 12:56:37,6.30,15/11/2015 16:30:46,2.68,25/11/2015 04:40:33,5.24,15/10/2015 20:49:38,8.71
,16/11/2015 12:36:42,3.03,08/11/2015 11:32:00,1.74,31/10/2015 03:28:43,5.80,31/10/2015 13:19:47,4.76,09/12/2015 13:57:55,6.30,15/11/2015 17:33:51,2.68,25/11/2015 05:47:43,5.24,15/10/2015 22:03:21,9.04
,16/11/2015 13:37:46,3.03,08/11/2015 12:32:12,2.08,31/10/2015 04:29:00,5.96,31/10/2015 13:23:55,5.58,09/12/2015 15:05:15,6.30,15/11/2015 18:34:56,2.68,25/11/2015 06:53:53,5.24,15/10/2015 23:08:40,9.04
,16/11/2015 14:38:49,2.86,08/11/2015 13:32:23,1.91,31/10/2015 05:29:18,6.13,31/10/2015 13:31:57,6.23,09/12/2015 16:06:35,6.47,15/11/2015 19:35:01,2.51,25/11/2015 08:09:04,5.24,16/10/2015 00:11:51,8.87
,16/11/2015 15:50:53,2.86,08/11/2015 14:46:37,2.08,31/10/2015 06:37:39,5.80,31/10/2015 13:35:58,6.89,09/12/2015 17:33:00,6.47,15/11/2015 19:50:03,3.17,25/11/2015 09:15:14,5.24,16/10/2015 01:24:05,8.87
,16/11/2015 16:51:56,2.86,08/11/2015 16:17:54,2.08,31/10/2015 07:37:57,6.13,31/10/2015 13:43:00,7.55,09/12/2015 18:33:34,6.47,15/11/2015 19:54:04,3.83,25/11/2015 10:20:24,5.24,16/10/2015 02:35:26,8.87
,16/11/2015 17:56:59,2.86,08/11/2015 17:21:06,2.08,31/10/2015 08:46:17,6.13,31/10/2015 14:00:05,8.20,09/12/2015 19:34:53,6.30,15/11/2015 20:00:09,4.48,25/11/2015 11:23:34,5.24,16/10/2015 03:37:30,9.21
,16/11/2015 19:05:03,2.86,08/11/2015 18:25:18,2.08,31/10/2015 09:48:36,6.13,31/10/2015 15:13:27,8.20,09/12/2015 20:35:10,6.30,15/11/2015 20:18:11,3.83,25/11/2015 11:59:36,5.91,16/10/2015 04:47:54,8.87
,16/11/2015 20:11:07,2.86,08/11/2015 19:31:30,2.08,31/10/2015 10:48:54,6.13,31/10/2015 16:24:48,8.53,09/12/2015 21:35:28,6.47,15/11/2015 20:28:12,3.17,25/11/2015 12:05:37,6.57,16/10/2015 05:51:09,8.87
,16/11/2015 21:13:10,2.86,08/11/2015 20:44:44,2.08,31/10/2015 11:56:26,6.13,31/10/2015 17:30:17,8.20,09/12/2015 22:35:46,6.47,15/11/2015 21:08:15,2.51,25/11/2015 12:11:44,7.24,16/10/2015 07:01:43,9.21
,16/11/2015 22:17:14,2.86,08/11/2015 21:49:56,2.08,31/10/2015 12:28:36,5.63,31/10/2015 18:35:43,8.20,09/12/2015 23:37:04,6.30,15/11/2015 22:09:20,2.51,25/11/2015 12:22:46,7.90,16/10/2015 08:16:05,9.21
,16/11/2015 23:26:19,2.86,09/11/2015 00:01:21,2.08,31/10/2015 12:32:37,4.96,31/10/2015 19:49:05,8.20,10/12/2015 00:38:22,6.47,15/11/2015 23:09:25,2.68,25/11/2015 12:37:50,8.56,16/10/2015 09:47:34,9.21
,16/11/2015 23:48:44,3.53,09/11/2015 01:05:33,2.08,31/10/2015 12:38:38,4.46,31/10/2015 20:49:23,8.53,10/12/2015 01:45:04,6.14,16/11/2015 00:09:30,2.51,25/11/2015 13:39:05,8.56,16/10/2015 10:48:04,9.04
,16/11/2015 23:55:47,4.19,09/11/2015 02:12:46,2.08,31/10/2015 12:43:39,3.96,31/10/2015 21:51:53,8.53,10/12/2015 02:45:40,6.30,16/11/2015 01:09:35,2.51,25/11/2015 13:43:06,7.90,16/10/2015 11:55:11,8.87
,17/11/2015 00:03:48,4.85,09/11/2015 03:20:59,2.08,31/10/2015 12:53:41,3.46,31/10/2015 23:00:14,8.37,10/12/2015 03:45:59,6.30,16/11/2015 02:13:40,2.68,25/11/2015 13:47:07,7.24,16/10/2015 13:02:34,9.21
,17/11/2015 00:35:54,5.52,09/11/2015 05:01:18,2.08,31/10/2015 13:25:55,3.96,01/11/2015 00:00:32,8.53,10/12/2015 04:46:08,6.30,16/11/2015 03:16:45,2.51,25/11/2015 13:53:08,6.57,16/10/2015 14:24:59,9.21
,17/11/2015 00:48:56,4.85,09/11/2015 06:01:29,1.91,31/10/2015 13:29:56,4.63,01/11/2015 01:09:53,8.37,10/12/2015 05:46:16,6.47,16/11/2015 04:16:50,2.68,25/11/2015 14:03:11,5.91,16/10/2015 15:25:20,8.87
,17/11/2015 00:55:56,4.19,09/11/2015 07:17:43,2.08,31/10/2015 13:34:58,5.13,01/11/2015 02:14:12,8.37,10/12/2015 06:48:25,6.47,16/11/2015 05:16:55,2.51,25/11/2015 14:24:16,5.24,16/10/2015 16:50:46,8.87
,17/11/2015 01:07:58,3.53,09/11/2015 08:44:59,1.74,31/10/2015 13:55:04,5.63,01/11/2015 03:20:32,8.37,10/12/2015 07:48:34,6.30,16/11/2015 06:17:00,2.51,25/11/2015 15:25:30,5.24,16/10/2015 17:52:04,9.04
,17/11/2015 02:07:04,2.86,09/11/2015 09:17:06,2.25,31/10/2015 15:09:25,5.63,01/11/2015 04:38:55,8.37,10/12/2015 08:48:42,6.30,16/11/2015 07:17:05,2.68,25/11/2015 16:45:48,223.53,16/10/2015 18:55:23,9.04
,17/11/2015 03:08:11,2.86,09/11/2015 10:28:18,2.08,31/10/2015 16:11:44,5.96,01/11/2015 05:47:16,8.37,10/12/2015 09:50:50,6.30,16/11/2015 08:17:10,2.68,25/11/2015 16:49:48,5.58,16/10/2015 19:58:43,8.71
,17/11/2015 04:09:18,2.86,09/11/2015 11:36:31,2.08,31/10/2015 17:17:03,5.96,01/11/2015 07:07:40,8.37,10/12/2015 10:51:22,6.30,16/11/2015 09:17:15,2.51,25/11/2015 17:54:24,5.24,16/10/2015 21:00:01,9.04
,17/11/2015 05:09:24,2.86,09/11/2015 13:15:50,2.08,31/10/2015 18:20:38,5.63,01/11/2015 08:09:58,8.53,10/12/2015 11:51:40,6.30,16/11/2015 10:17:19,2.51,25/11/2015 19:09:41,5.24,16/10/2015 22:04:21,9.04
,17/11/2015 06:09:30,3.03,09/11/2015 14:19:02,1.74,31/10/2015 19:34:01,5.96,01/11/2015 09:21:19,8.37,10/12/2015 12:55:59,6.47,16/11/2015 11:19:25,2.68,25/11/2015 20:19:57,5.24,16/10/2015 23:07:32,8.87
,17/11/2015 07:10:36,2.86,09/11/2015 15:34:16,1.74,31/10/2015 20:57:33,5.96,01/11/2015 10:21:37,8.37,10/12/2015 14:10:21,6.47,16/11/2015 12:20:29,2.68,25/11/2015 21:13:11,5.91,17/10/2015 00:07:40,9.04
,17/11/2015 08:13:43,2.86,09/11/2015 16:45:30,1.74,31/10/2015 21:58:55,6.13,01/11/2015 11:23:55,8.37,10/12/2015 15:12:39,6.14,16/11/2015 13:20:34,2.51,25/11/2015 21:21:13,6.57,17/10/2015 01:07:47,9.21
,17/11/2015 09:19:50,2.86,09/11/2015 18:00:44,1.74,31/10/2015 22:59:14,5.96,01/11/2015 12:24:13,8.53,10/12/2015 16:18:58,6.14,16/11/2015 14:22:39,2.68,25/11/2015 21:32:15,7.24,17/10/2015 02:09:58,9.21
,17/11/2015 10:19:57,2.86,09/11/2015 19:13:58,1.74,01/11/2015 00:02:32,5.96,01/11/2015 13:32:35,8.37,10/12/2015 17:38:21,6.47,16/11/2015 15:22:44,2.68,25/11/2015 22:56:37,7.57,17/10/2015 03:12:06,9.04
,17/11/2015 11:21:04,2.86,09/11/2015 20:17:10,1.74,01/11/2015 01:02:50,6.13,01/11/2015 14:43:56,8.37,10/12/2015 18:38:55,6.30,16/11/2015 16:22:49,2.68,25/11/2015 23:24:43,6.90,17/10/2015 04:12:21,9.04
,17/11/2015 12:21:11,3.03,09/11/2015 21:37:25,1.74,01/11/2015 02:11:11,6.13,01/11/2015 15:58:18,8.37,10/12/2015 19:41:14,6.47,16/11/2015 17:23:54,2.68,25/11/2015 23:43:55,7.57,17/10/2015 05:12:43,9.04
,17/11/2015 13:23:17,2.86,09/11/2015 23:33:47,1.74,01/11/2015 03:11:29,6.13,01/11/2015 17:07:36,8.37,10/12/2015 20:45:22,6.30,16/11/2015 18:23:59,2.51,25/11/2015 23:55:08,8.23,17/10/2015 06:13:53,9.21
,17/11/2015 14:29:25,3.19,10/11/2015 00:49:02,1.74,01/11/2015 04:17:48,6.13,01/11/2015 18:18:45,8.37,10/12/2015 21:50:30,6.30,16/11/2015 19:24:04,2.51,26/11/2015 00:23:45,8.90,17/10/2015 07:15:03,9.04
,17/11/2015 15:38:32,2.86,10/11/2015 01:57:15,2.08,01/11/2015 05:18:07,6.13,01/11/2015 20:40:02,8.20,10/12/2015 22:50:37,6.47,16/11/2015 20:25:09,2.68,26/11/2015 01:26:52,8.73,17/10/2015 08:17:30,8.87
,17/11/2015 16:44:40,2.86,10/11/2015 02:57:27,2.08,01/11/2015 06:19:25,6.13,01/11/2015 21:50:29,8.20,10/12/2015 23:59:45,6.47,16/11/2015 21:29:14,2.68,26/11/2015 02:30:08,9.06,17/10/2015 09:20:08,9.04
,17/11/2015 18:03:48,2.86,10/11/2015 04:33:45,1.74,01/11/2015 07:23:44,5.80,01/11/2015 22:58:47,8.37,11/12/2015 01:00:53,6.14,16/11/2015 22:29:19,2.68,26/11/2015 03:31:27,8.90,17/10/2015 10:34:24,9.21
,17/11/2015 19:05:55,2.86,10/11/2015 05:35:57,1.74,01/11/2015 08:27:03,6.13,02/11/2015 00:13:04,8.37,11/12/2015 02:03:27,6.47,16/11/2015 23:30:24,3.17,26/11/2015 04:35:58,8.56,17/10/2015 11:40:33,9.21
,17/11/2015 20:06:01,2.86,10/11/2015 06:45:10,2.08,01/11/2015 09:27:20,5.96,02/11/2015 01:22:20,8.37,11/12/2015 03:03:44,6.47,16/11/2015 23:50:29,3.83,26/11/2015 05:50:28,8.73,17/10/2015 12:46:41,9.21
,17/11/2015 21:06:08,2.86,10/11/2015 07:53:23,2.08,01/11/2015 10:40:43,6.13,02/11/2015 02:30:43,8.37,11/12/2015 04:05:03,6.30,16/11/2015 23:55:31,4.48,26/11/2015 06:59:40,8.56,17/10/2015 13:59:52,9.21
,17/11/2015 22:24:15,2.86,10/11/2015 09:32:42,2.08,01/11/2015 11:45:02,6.13,02/11/2015 03:35:01,8.53,11/12/2015 05:05:21,6.30,17/11/2015 00:15:36,5.14,26/11/2015 08:02:02,8.73,17/10/2015 15:17:02,9.21
,17/11/2015 23:31:19,2.86,10/11/2015 11:11:01,1.74,01/11/2015 12:47:20,6.13,02/11/2015 05:08:29,8.20,11/12/2015 06:05:38,6.47,17/11/2015 00:49:45,4.48,26/11/2015 09:03:10,9.06,17/10/2015 16:29:12,9.21
,18/11/2015 00:36:24,2.86,10/11/2015 12:16:13,1.74,01/11/2015 13:47:39,6.13,02/11/2015 06:15:04,8.53,11/12/2015 07:06:56,6.30,17/11/2015 00:55:47,3.83,26/11/2015 10:07:18,8.73,17/10/2015 18:01:24,8.87
,18/11/2015 01:42:29,2.86,10/11/2015 13:20:25,1.74,01/11/2015 14:49:58,6.13,02/11/2015 07:23:24,8.37,11/12/2015 08:07:14,6.47,17/11/2015 01:04:49,3.17,26/11/2015 11:12:46,8.73,17/10/2015 19:07:49,8.87
,18/11/2015 02:47:34,2.86,10/11/2015 14:23:37,1.91,01/11/2015 15:54:17,6.13,02/11/2015 08:36:45,8.53,11/12/2015 09:07:40,6.47,17/11/2015 02:06:06,2.51,26/11/2015 12:21:54,8.90,17/10/2015 20:13:09,9.04
,18/11/2015 03:56:39,2.86,10/11/2015 15:26:48,1.74,01/11/2015 16:57:34,6.13,02/11/2015 09:40:19,8.53,11/12/2015 10:34:50,6.47,17/11/2015 03:10:24,2.68,26/11/2015 13:27:04,8.90,17/10/2015 21:13:54,8.87
,18/11/2015 04:56:44,3.03,10/11/2015 16:34:01,1.74,01/11/2015 17:58:42,5.96,02/11/2015 10:49:40,8.37,11/12/2015 12:00:03,6.14,17/11/2015 04:10:40,2.68,26/11/2015 14:45:14,8.90,17/10/2015 22:15:12,8.87
,18/11/2015 05:59:49,2.86,10/11/2015 17:35:13,1.74,01/11/2015 19:06:50,5.63,02/11/2015 11:49:57,8.37,11/12/2015 13:00:19,6.30,17/11/2015 05:17:59,2.68,26/11/2015 16:27:27,8.56,17/10/2015 23:48:41,9.21
,18/11/2015 07:03:54,2.86,10/11/2015 18:35:24,1.74,01/11/2015 20:17:59,5.63,02/11/2015 12:51:26,8.37,11/12/2015 14:02:25,6.30,17/11/2015 06:22:17,2.51,26/11/2015 17:27:43,8.73,18/10/2015 01:00:01,9.21
,18/11/2015 08:03:58,2.86,10/11/2015 19:35:35,1.74,01/11/2015 21:18:06,5.80,02/11/2015 13:52:41,8.20,11/12/2015 15:07:34,6.30,17/11/2015 07:23:34,2.51,26/11/2015 18:29:05,8.73,18/10/2015 02:05:16,9.21
,18/11/2015 09:18:03,2.86,10/11/2015 20:39:48,1.74,01/11/2015 22:21:39,5.96,02/11/2015 15:05:57,8.53,11/12/2015 16:16:41,6.30,17/11/2015 08:26:51,2.51,26/11/2015 19:29:54,8.73,18/10/2015 03:07:24,9.21
,18/11/2015 10:18:08,3.03,10/11/2015 21:39:59,1.91,01/11/2015 23:29:54,6.13,02/11/2015 16:14:13,8.20,11/12/2015 17:17:48,6.47,17/11/2015 09:27:08,2.51,26/11/2015 20:38:23,8.73,18/10/2015 04:19:34,9.21
,18/11/2015 11:45:14,2.86,10/11/2015 22:42:12,1.74,02/11/2015 00:30:08,5.96,02/11/2015 17:31:31,8.53,11/12/2015 18:17:55,6.30,17/11/2015 10:30:25,2.51,26/11/2015 21:41:54,8.73,18/10/2015 05:24:42,9.21
,18/11/2015 12:48:19,2.86,10/11/2015 23:42:24,1.74,02/11/2015 01:32:23,6.13,02/11/2015 18:40:47,8.53,11/12/2015 19:20:07,6.47,17/11/2015 11:33:42,2.68,26/11/2015 22:47:25,9.06,18/10/2015 06:28:52,9.04
,18/11/2015 13:59:24,2.86,11/11/2015 00:43:35,1.74,02/11/2015 02:32:44,6.13,02/11/2015 19:53:20,8.53,11/12/2015 20:22:37,6.47,17/11/2015 12:35:59,2.68,26/11/2015 23:53:45,8.90,18/10/2015 07:29:13,9.04
,18/11/2015 15:04:29,2.86,11/11/2015 01:43:46,1.91,02/11/2015 03:42:02,5.63,02/11/2015 20:53:37,8.37,11/12/2015 21:26:56,6.14,17/11/2015 13:36:16,2.68,27/11/2015 01:07:08,8.56,18/10/2015 08:29:33,8.87
,18/11/2015 16:04:34,3.53,11/11/2015 02:46:59,1.74,02/11/2015 04:42:19,5.96,02/11/2015 22:07:00,8.69,11/12/2015 22:35:16,6.14,17/11/2015 14:38:33,2.68,27/11/2015 02:09:26,8.56,18/10/2015 09:34:53,8.87
,18/11/2015 17:03:38,2.86,11/11/2015 03:50:11,1.74,02/11/2015 05:43:44,5.63,02/11/2015 23:09:18,8.37,11/12/2015 23:40:09,6.47,17/11/2015 15:38:49,2.51,27/11/2015 03:11:45,8.56,18/10/2015 10:35:12,9.21
,18/11/2015 18:17:44,2.86,11/11/2015 04:50:22,1.91,02/11/2015 06:16:04,6.13,03/11/2015 00:09:36,8.37,12/12/2015 00:41:24,6.30,17/11/2015 16:46:08,2.68,27/11/2015 04:13:03,8.90,18/10/2015 11:39:36,8.87
,18/11/2015 19:34:49,2.86,11/11/2015 05:51:34,1.91,02/11/2015 07:16:22,6.13,03/11/2015 01:09:54,8.53,12/12/2015 01:43:40,6.30,17/11/2015 17:47:24,2.51,27/11/2015 05:20:24,8.56,18/10/2015 12:39:44,9.04
,18/11/2015 20:40:54,2.86,11/11/2015 06:51:46,1.91,02/11/2015 07:49:32,5.63,03/11/2015 02:27:16,8.37,12/12/2015 02:50:57,6.30,17/11/2015 18:49:41,2.68,27/11/2015 06:40:50,8.90,18/10/2015 13:43:52,8.87
,18/11/2015 21:42:59,2.86,11/11/2015 07:51:57,1.74,02/11/2015 08:51:03,5.96,03/11/2015 03:31:35,8.37,12/12/2015 03:53:13,6.30,17/11/2015 20:03:01,2.68,27/11/2015 07:56:12,8.90,18/10/2015 14:53:02,9.04
,18/11/2015 23:03:05,2.86,11/11/2015 08:55:09,1.74,02/11/2015 10:02:26,6.13,03/11/2015 04:48:59,8.37,12/12/2015 04:53:27,6.47,17/11/2015 21:04:18,2.68,27/11/2015 08:58:48,8.56,18/10/2015 15:53:09,9.04
,19/11/2015 00:05:10,2.86,11/11/2015 10:02:22,1.91,02/11/2015 11:05:44,5.96,03/11/2015 05:49:17,8.53,12/12/2015 05:59:43,6.30,17/11/2015 22:04:25,2.51,27/11/2015 10:02:13,8.73,18/10/2015 16:53:17,8.87
,19/11/2015 01:19:15,2.86,11/11/2015 11:03:34,1.91,02/11/2015 12:08:16,6.13,03/11/2015 06:49:34,8.53,12/12/2015 07:01:58,6.30,17/11/2015 23:05:31,2.68,27/11/2015 11:04:19,8.73,18/10/2015 17:55:26,9.04
,19/11/2015 02:19:20,3.03,11/11/2015 12:05:46,1.74,02/11/2015 13:17:32,5.96,03/11/2015 08:15:56,8.37,12/12/2015 08:04:13,6.30,18/11/2015 00:07:36,2.68,27/11/2015 12:07:28,8.73,18/10/2015 18:19:29,8.37
,19/11/2015 03:27:25,2.86,11/11/2015 13:06:58,1.91,02/11/2015 14:25:48,5.96,03/11/2015 09:30:05,8.37,12/12/2015 09:08:29,6.30,18/11/2015 01:07:41,2.51,27/11/2015 13:11:36,8.73,18/10/2015 18:21:29,7.87
,19/11/2015 04:33:30,2.86,11/11/2015 14:11:10,1.74,02/11/2015 15:26:02,5.63,03/11/2015 11:09:16,8.69,12/12/2015 10:09:45,6.47,18/11/2015 02:07:45,2.68,27/11/2015 14:11:44,8.73,18/10/2015 18:24:29,7.19
,19/11/2015 05:33:34,3.03,11/11/2015 15:11:21,1.91,02/11/2015 16:29:17,5.63,03/11/2015 12:09:23,8.53,12/12/2015 11:10:02,6.47,18/11/2015 03:07:50,2.51,27/11/2015 15:11:58,8.73,18/10/2015 18:28:41,6.52
,19/11/2015 06:34:39,2.86,11/11/2015 16:11:32,1.74,02/11/2015 17:29:31,5.96,03/11/2015 13:45:34,8.37,12/12/2015 12:14:10,6.30,18/11/2015 04:07:55,2.68,27/11/2015 16:12:11,8.73,18/10/2015 18:32:41,6.02
,19/11/2015 07:35:43,2.86,11/11/2015 17:13:44,1.74,02/11/2015 18:32:45,5.63,03/11/2015 14:47:43,8.69,12/12/2015 13:14:17,6.47,18/11/2015 05:09:00,2.68,27/11/2015 17:21:34,8.56,18/10/2015 18:36:42,5.51
,19/11/2015 08:36:47,2.86,11/11/2015 18:14:50,1.74,02/11/2015 19:34:14,5.96,03/11/2015 15:47:49,8.69,12/12/2015 14:16:26,6.30,18/11/2015 06:09:05,2.68,27/11/2015 18:21:35,8.73,18/10/2015 18:45:42,5.01
,19/11/2015 09:43:52,2.86,11/11/2015 19:15:54,1.91,02/11/2015 20:36:32,6.13,03/11/2015 17:03:59,8.37,12/12/2015 15:20:33,6.30,18/11/2015 07:10:10,2.68,27/11/2015 19:42:02,8.56,18/10/2015 19:05:44,4.51
,19/11/2015 10:55:58,2.86,11/11/2015 20:15:58,1.91,02/11/2015 21:47:53,6.13,03/11/2015 18:08:06,8.69,12/12/2015 16:27:42,6.47,18/11/2015 08:12:16,2.68,27/11/2015 20:55:24,8.56,18/10/2015 19:34:48,5.18
,19/11/2015 12:05:03,2.86,11/11/2015 21:18:03,1.74,02/11/2015 22:50:12,6.13,03/11/2015 19:30:17,8.69,12/12/2015 17:27:57,6.14,18/11/2015 09:14:20,2.68,27/11/2015 22:12:18,8.90,18/10/2015 19:36:48,5.68
,19/11/2015 13:13:08,2.86,11/11/2015 22:20:08,1.74,02/11/2015 23:50:30,6.13,03/11/2015 20:37:23,8.69,12/12/2015 18:31:23,6.47,18/11/2015 10:14:25,2.51,27/11/2015 23:17:38,8.73,18/10/2015 19:38:48,6.19
,19/11/2015 14:30:14,2.86,11/11/2015 23:20:12,1.74,03/11/2015 00:51:48,6.13,03/11/2015 21:52:31,8.37,12/12/2015 19:35:38,6.30,18/11/2015 11:14:30,2.51,28/11/2015 00:20:57,8.73,18/10/2015 19:41:09,6.69
,19/11/2015 14:51:22,3.53,12/11/2015 00:21:17,1.74,03/11/2015 01:54:07,6.13,03/11/2015 23:00:40,8.37,12/12/2015 20:36:52,6.30,18/11/2015 12:19:36,2.68,28/11/2015 01:22:16,8.73,18/10/2015 19:46:11,7.19
,19/11/2015 14:58:02,4.19,12/11/2015 01:21:21,1.91,03/11/2015 02:54:24,6.13,04/11/2015 00:12:48,8.37,12/12/2015 21:37:05,6.30,18/11/2015 13:19:41,2.68,28/11/2015 02:28:36,8.73,18/10/2015 19:52:13,7.70
,19/11/2015 15:07:29,4.85,12/11/2015 02:21:25,1.74,03/11/2015 03:55:43,5.96,04/11/2015 02:03:01,8.69,12/12/2015 22:37:18,6.47,18/11/2015 14:23:46,2.51,28/11/2015 03:32:55,8.73,18/10/2015 20:01:15,8.20
,19/11/2015 15:34:50,5.52,12/11/2015 03:21:30,1.74,03/11/2015 04:56:01,6.13,04/11/2015 03:09:09,8.53,12/12/2015 23:40:51,6.30,18/11/2015 15:24:51,2.51,28/11/2015 04:40:16,8.73,18/10/2015 20:19:21,8.71
,19/11/2015 16:37:05,5.68,12/11/2015 04:21:34,1.74,03/11/2015 05:57:19,5.96,04/11/2015 04:10:29,8.53,13/12/2015 00:41:03,6.30,18/11/2015 16:02:54,3.17,28/11/2015 05:46:40,8.56,18/10/2015 21:20:39,9.04
,19/11/2015 17:38:23,5.52,12/11/2015 05:21:39,1.91,03/11/2015 06:57:36,6.13,04/11/2015 05:15:52,8.20,13/12/2015 01:44:25,6.14,18/11/2015 17:01:59,2.51,28/11/2015 06:48:59,8.56,18/10/2015 22:21:58,9.04
,19/11/2015 18:38:40,5.68,12/11/2015 06:22:43,1.91,03/11/2015 07:58:53,6.13,04/11/2015 06:20:06,8.20,13/12/2015 02:45:57,6.30,18/11/2015 18:06:04,2.68,28/11/2015 07:49:00,8.73,18/10/2015 22:50:22,8.54
,19/11/2015 19:38:57,5.52,12/11/2015 07:22:48,1.91,03/11/2015 08:59:01,5.80,04/11/2015 06:32:16,7.55,13/12/2015 03:46:06,6.30,18/11/2015 19:06:09,2.51,28/11/2015 08:51:19,8.56,18/10/2015 22:52:22,8.03
,19/11/2015 20:39:14,5.68,12/11/2015 08:22:52,1.91,03/11/2015 09:59:08,6.13,04/11/2015 06:35:17,6.89,13/12/2015 04:48:13,6.47,18/11/2015 20:07:15,2.68,28/11/2015 09:52:32,8.56,18/10/2015 22:54:22,7.36
,19/11/2015 21:39:31,5.52,12/11/2015 09:22:57,1.91,03/11/2015 10:59:15,5.96,04/11/2015 06:38:18,6.23,13/12/2015 05:49:20,6.47,18/11/2015 21:07:19,2.68,28/11/2015 10:52:43,8.56,18/10/2015 22:56:23,6.86
,19/11/2015 22:39:59,5.52,12/11/2015 10:23:01,1.74,03/11/2015 12:01:22,5.96,04/11/2015 06:42:19,5.58,13/12/2015 06:51:28,6.47,18/11/2015 22:07:24,2.51,28/11/2015 12:01:52,8.90,18/10/2015 23:00:23,6.35
,19/11/2015 23:41:08,5.52,12/11/2015 11:24:06,1.74,03/11/2015 13:02:29,5.96,04/11/2015 06:45:19,4.92,13/12/2015 07:53:34,6.30,18/11/2015 23:07:29,2.68,28/11/2015 13:02:01,8.73,18/10/2015 23:04:23,5.85
,20/11/2015 00:41:25,5.52,12/11/2015 12:24:10,1.91,03/11/2015 14:05:37,6.13,04/11/2015 07:01:24,4.27,13/12/2015 08:53:40,6.30,19/11/2015 00:09:34,2.68,28/11/2015 14:17:11,8.73,18/10/2015 23:09:23,5.35
,20/11/2015 01:41:43,5.68,12/11/2015 13:29:15,1.74,03/11/2015 15:10:46,6.13,04/11/2015 08:02:41,3.77,13/12/2015 09:57:47,6.47,19/11/2015 01:14:40,2.68,28/11/2015 15:17:18,8.73,18/10/2015 23:19:23,4.84
,20/11/2015 02:48:55,5.52,12/11/2015 14:32:20,1.74,03/11/2015 16:11:52,6.13,04/11/2015 09:02:58,3.77,13/12/2015 10:57:55,6.47,19/11/2015 02:15:45,2.51,28/11/2015 16:17:25,8.73,18/10/2015 23:50:24,4.34
,20/11/2015 03:50:06,5.52,12/11/2015 15:38:24,1.74,03/11/2015 17:14:00,6.13,04/11/2015 10:03:15,3.77,13/12/2015 12:01:02,6.47,19/11/2015 03:15:50,2.51,28/11/2015 17:21:34,8.73,19/10/2015 00:05:25,5.01
,20/11/2015 04:51:15,5.52,12/11/2015 16:39:29,1.91,03/11/2015 18:14:07,6.13,04/11/2015 11:33:41,3.94,13/12/2015 13:01:09,6.30,19/11/2015 04:16:55,2.68,28/11/2015 18:21:41,8.73,19/10/2015 00:17:26,4.51
,20/11/2015 05:51:26,5.68,12/11/2015 17:48:34,1.74,03/11/2015 19:15:15,5.96,04/11/2015 12:42:00,3.94,13/12/2015 14:02:33,6.47,19/11/2015 05:20:00,2.68,28/11/2015 19:21:49,8.73,19/10/2015 01:18:28,4.17
,20/11/2015 07:03:41,5.52,12/11/2015 18:48:38,1.91,03/11/2015 20:17:21,6.13,04/11/2015 13:44:17,3.94,13/12/2015 15:02:53,6.30,19/11/2015 06:21:05,2.51,28/11/2015 20:21:57,8.73,19/10/2015 02:18:31,4.17
,20/11/2015 08:05:25,5.68,12/11/2015 19:50:43,1.74,03/11/2015 21:21:28,5.96,04/11/2015 14:48:35,3.94,13/12/2015 16:03:00,6.47,19/11/2015 07:22:10,2.51,28/11/2015 21:22:05,8.90,19/10/2015 03:18:34,4.34
,20/11/2015 09:09:20,5.68,12/11/2015 20:53:48,1.74,03/11/2015 22:21:35,6.13,04/11/2015 16:43:07,3.94,13/12/2015 17:09:08,6.47,19/11/2015 08:22:15,2.68,28/11/2015 22:29:29,8.73,19/10/2015 04:20:36,4.34
,20/11/2015 10:27:03,5.68,12/11/2015 22:03:53,1.74,03/11/2015 23:21:42,5.96,04/11/2015 17:49:26,3.94,13/12/2015 17:26:10,5.81,19/11/2015 09:23:20,2.51,28/11/2015 23:30:48,8.56,19/10/2015 05:23:39,4.34
,20/11/2015 11:31:21,5.68,12/11/2015 23:03:57,1.74,04/11/2015 00:21:50,5.96,04/11/2015 18:49:43,3.94,13/12/2015 17:32:11,5.14,19/11/2015 10:23:25,2.51,29/11/2015 00:37:13,8.90,19/10/2015 06:23:41,4.17
,20/11/2015 12:31:38,5.52,13/11/2015 00:07:02,1.74,04/11/2015 01:21:56,6.13,04/11/2015 19:52:00,3.94,13/12/2015 17:44:12,4.48,19/11/2015 11:28:30,2.68,29/11/2015 01:38:32,8.73,19/10/2015 07:23:44,4.17
,20/11/2015 13:33:05,5.68,13/11/2015 01:07:06,1.91,04/11/2015 02:22:04,5.96,04/11/2015 20:59:19,3.94,13/12/2015 18:23:16,3.81,19/11/2015 12:28:35,2.51,29/11/2015 02:40:51,8.73,19/10/2015 08:24:47,4.17
,20/11/2015 14:33:50,5.68,13/11/2015 02:34:13,1.74,04/11/2015 03:32:14,5.63,04/11/2015 22:14:41,3.94,13/12/2015 19:29:23,3.98,19/11/2015 13:28:40,2.68,29/11/2015 03:41:10,8.73,19/10/2015 09:24:49,4.17
,20/11/2015 15:34:07,5.52,13/11/2015 03:35:17,1.74,04/11/2015 04:46:39,5.96,04/11/2015 23:17:59,3.94,13/12/2015 20:36:30,3.98,19/11/2015 14:30:45,2.51,29/11/2015 04:43:29,8.73,19/10/2015 10:25:52,4.17
,20/11/2015 16:35:39,5.68,13/11/2015 04:35:22,1.74,04/11/2015 05:49:02,5.63,05/11/2015 00:26:18,3.61,13/12/2015 21:36:37,3.81,19/11/2015 14:48:11,3.17,29/11/2015 05:58:52,8.73,19/10/2015 11:26:54,4.00
,20/11/2015 17:39:24,5.68,13/11/2015 05:35:26,1.91,04/11/2015 06:35:17,4.96,05/11/2015 01:26:35,3.94,13/12/2015 22:36:44,3.81,19/11/2015 14:52:12,3.83,29/11/2015 06:59:11,8.90,19/10/2015 12:29:57,4.17
,20/11/2015 18:42:31,5.68,13/11/2015 06:37:31,1.74,04/11/2015 06:40:18,4.46,05/11/2015 02:27:52,3.94,13/12/2015 23:36:50,3.81,19/11/2015 14:58:23,4.48,29/11/2015 08:09:45,8.73,19/10/2015 13:31:00,4.17
,20/11/2015 19:48:38,5.68,13/11/2015 07:38:35,1.74,04/11/2015 06:47:20,3.96,05/11/2015 03:28:09,3.77,14/12/2015 00:40:57,3.98,19/11/2015 15:22:04,5.14,29/11/2015 09:10:03,8.56,19/10/2015 14:33:03,4.17
,20/11/2015 20:50:10,5.68,13/11/2015 08:49:41,1.74,04/11/2015 06:56:23,3.46,05/11/2015 04:29:26,3.61,14/12/2015 01:46:04,3.98,19/11/2015 16:42:24,5.14,29/11/2015 10:11:40,8.73,19/10/2015 15:49:05,4.17
,20/11/2015 21:50:31,5.68,13/11/2015 09:50:45,2.08,04/11/2015 07:21:30,2.96,05/11/2015 05:55:50,3.94,14/12/2015 02:52:12,3.98,19/11/2015 17:42:31,5.14,29/11/2015 11:11:59,8.73,19/10/2015 17:03:09,4.17
,20/11/2015 22:50:51,5.52,13/11/2015 10:52:50,1.74,04/11/2015 08:21:47,2.96,05/11/2015 07:11:12,3.61,14/12/2015 04:02:20,3.98,19/11/2015 18:55:40,5.14,29/11/2015 12:12:20,8.73,19/10/2015 18:03:11,4.00
,20/11/2015 23:52:09,5.68,13/11/2015 11:54:55,1.74,04/11/2015 09:23:04,2.96,05/11/2015 08:14:29,3.94,14/12/2015 05:02:27,3.98,19/11/2015 19:55:47,5.14,29/11/2015 13:15:28,8.56,19/10/2015 19:14:14,4.17
,21/11/2015 00:57:27,5.68,13/11/2015 12:54:59,1.74,04/11/2015 10:28:22,2.96,05/11/2015 09:20:48,3.94,14/12/2015 06:08:34,3.98,19/11/2015 21:12:57,5.14,29/11/2015 14:15:35,8.73,19/10/2015 20:21:17,4.17
,21/11/2015 01:59:45,5.68,13/11/2015 13:55:04,1.91,04/11/2015 11:28:39,2.96,05/11/2015 10:32:08,3.94,14/12/2015 07:08:41,3.98,19/11/2015 22:13:06,5.30,29/11/2015 15:15:43,8.73,19/10/2015 21:22:20,4.17
,21/11/2015 03:00:15,5.68,13/11/2015 14:56:08,1.74,04/11/2015 12:28:56,2.79,05/11/2015 11:37:27,3.94,14/12/2015 08:08:47,3.81,19/11/2015 23:33:49,5.14,29/11/2015 16:15:51,8.73,19/10/2015 23:01:24,4.34
,21/11/2015 04:04:34,5.68,13/11/2015 15:59:13,1.74,04/11/2015 13:31:14,2.79,05/11/2015 12:39:45,3.94,14/12/2015 09:12:55,3.65,20/11/2015 00:50:12,5.14,29/11/2015 17:19:59,8.56,19/10/2015 23:43:34,4.84
,21/11/2015 05:05:50,5.68,13/11/2015 17:00:17,1.74,04/11/2015 14:32:31,2.96,05/11/2015 13:43:02,3.94,14/12/2015 10:13:02,3.65,20/11/2015 01:51:30,5.14,29/11/2015 18:29:17,8.90,19/10/2015 23:55:35,4.34
,21/11/2015 06:07:09,5.68,13/11/2015 18:18:23,2.08,04/11/2015 15:32:48,2.79,05/11/2015 14:46:20,3.94,14/12/2015 11:16:09,3.65,20/11/2015 02:54:21,5.47,29/11/2015 19:30:55,8.73,20/10/2015 00:57:43,4.34
,21/11/2015 07:08:26,5.68,13/11/2015 19:22:28,1.74,04/11/2015 16:33:04,2.96,05/11/2015 15:52:39,3.94,14/12/2015 12:21:17,3.65,20/11/2015 03:55:40,5.14,29/11/2015 20:55:06,8.73,20/10/2015 01:34:47,4.84
,21/11/2015 08:12:45,5.52,13/11/2015 20:22:32,1.91,04/11/2015 17:34:21,2.96,05/11/2015 16:53:56,3.94,14/12/2015 13:31:24,3.65,20/11/2015 04:58:59,5.14,29/11/2015 21:55:14,8.73,20/10/2015 01:56:50,4.34
,21/11/2015 09:17:04,5.52,13/11/2015 21:25:37,1.74,04/11/2015 18:35:39,2.79,05/11/2015 17:58:14,3.94,14/12/2015 14:31:31,3.81,20/11/2015 06:03:18,5.14,29/11/2015 22:58:31,8.73,20/10/2015 02:56:57,4.17
,21/11/2015 10:19:21,5.52,13/11/2015 22:37:42,2.08,04/11/2015 19:40:57,2.79,05/11/2015 19:11:34,3.94,14/12/2015 15:31:38,3.65,20/11/2015 07:03:36,5.14,29/11/2015 23:58:38,8.90,20/10/2015 04:00:05,4.17
,21/11/2015 11:23:39,5.52,13/11/2015 23:37:47,1.91,04/11/2015 20:42:15,2.96,05/11/2015 20:20:54,3.94,14/12/2015 16:37:45,3.65,20/11/2015 08:06:55,5.14,30/11/2015 00:58:45,8.73,20/10/2015 05:00:12,4.17
,21/11/2015 12:24:57,5.68,14/11/2015 00:43:52,2.08,04/11/2015 21:44:32,2.96,05/11/2015 21:30:13,3.94,14/12/2015 17:46:53,3.65,20/11/2015 09:07:44,5.14,30/11/2015 02:03:55,8.73,20/10/2015 05:18:15,4.67
,21/11/2015 13:27:19,5.68,14/11/2015 02:01:57,2.08,04/11/2015 22:47:50,2.79,05/11/2015 22:36:32,3.94,14/12/2015 18:46:59,3.81,20/11/2015 10:13:17,5.14,30/11/2015 03:11:04,8.56,20/10/2015 05:20:15,5.35
,21/11/2015 14:27:35,5.52,14/11/2015 03:21:03,2.08,04/11/2015 23:48:07,2.79,05/11/2015 23:55:54,3.94,14/12/2015 19:47:07,3.65,20/11/2015 11:18:36,5.14,30/11/2015 04:15:12,8.56,20/10/2015 05:22:15,5.85
,21/11/2015 15:32:42,5.68,14/11/2015 04:35:09,2.08,05/11/2015 00:49:24,2.79,06/11/2015 00:56:11,3.94,14/12/2015 20:49:14,3.65,20/11/2015 12:18:54,5.30,30/11/2015 05:16:19,8.56,20/10/2015 05:24:16,6.35
,21/11/2015 16:32:48,5.68,14/11/2015 06:00:15,1.74,05/11/2015 01:49:41,2.79,06/11/2015 02:21:35,3.94,14/12/2015 21:49:20,3.65,20/11/2015 13:23:22,5.14,30/11/2015 06:18:27,8.56,20/10/2015 05:27:17,6.86
,21/11/2015 17:39:56,5.68,14/11/2015 07:20:21,1.74,05/11/2015 02:51:58,2.79,06/11/2015 03:37:57,3.94,14/12/2015 22:50:27,3.65,20/11/2015 14:24:45,5.47,30/11/2015 07:22:35,8.56,20/10/2015 05:31:19,7.36
,21/11/2015 18:43:04,5.68,14/11/2015 08:24:26,2.08,05/11/2015 03:52:16,2.96,06/11/2015 04:42:15,3.94,15/12/2015 00:14:36,3.65,20/11/2015 15:24:59,5.30,30/11/2015 08:24:42,8.56,20/10/2015 05:41:48,7.87
,21/11/2015 19:44:11,5.68,14/11/2015 09:27:30,1.74,05/11/2015 04:52:33,2.96,06/11/2015 05:44:33,3.94,15/12/2015 01:14:43,3.81,20/11/2015 16:30:17,5.14,30/11/2015 09:25:00,8.73,20/10/2015 05:54:50,8.37
,21/11/2015 20:44:20,5.68,14/11/2015 10:29:35,1.74,05/11/2015 05:53:50,2.79,06/11/2015 06:47:50,3.94,15/12/2015 02:18:51,3.65,20/11/2015 17:30:52,5.30,30/11/2015 10:25:08,8.90,20/10/2015 06:20:53,8.87
,21/11/2015 21:47:56,5.85,14/11/2015 11:48:41,1.74,05/11/2015 07:01:09,2.96,06/11/2015 07:49:08,3.94,15/12/2015 03:19:57,3.65,20/11/2015 18:31:01,5.30,30/11/2015 11:25:16,8.73,20/10/2015 07:22:01,9.04
,21/11/2015 22:48:13,5.68,14/11/2015 13:00:46,1.74,05/11/2015 08:01:26,2.96,06/11/2015 08:56:27,3.61,15/12/2015 04:20:04,3.65,20/11/2015 19:32:11,5.14,30/11/2015 12:25:23,8.90,20/10/2015 08:25:09,8.87
,21/11/2015 23:48:30,5.52,14/11/2015 14:16:52,1.74,05/11/2015 09:01:43,2.96,06/11/2015 10:04:46,3.94,15/12/2015 05:22:11,3.65,20/11/2015 20:34:42,5.30,30/11/2015 13:37:33,8.73,20/10/2015 09:25:23,8.87
,22/11/2015 00:49:48,5.52,14/11/2015 16:10:00,1.74,05/11/2015 10:06:01,2.79,06/11/2015 11:05:03,3.77,15/12/2015 06:24:18,3.65,20/11/2015 21:44:22,5.14,30/11/2015 14:37:41,8.73,20/10/2015 10:30:49,9.04
,22/11/2015 01:51:05,5.68,14/11/2015 18:13:09,2.08,05/11/2015 11:07:18,2.79,06/11/2015 12:10:21,3.94,15/12/2015 07:28:25,3.65,20/11/2015 22:57:47,5.14,30/11/2015 15:52:50,8.73,20/10/2015 12:08:19,8.71
,22/11/2015 02:51:22,5.52,14/11/2015 20:05:18,2.08,05/11/2015 12:07:35,2.79,06/11/2015 13:10:38,3.77,15/12/2015 08:28:32,3.81,21/11/2015 00:02:08,5.47,30/11/2015 16:53:15,8.90,20/10/2015 13:29:02,8.87
,22/11/2015 03:55:40,5.52,14/11/2015 21:21:23,2.08,05/11/2015 13:08:53,2.79,06/11/2015 14:21:58,3.94,15/12/2015 09:29:39,3.65,21/11/2015 01:12:26,5.14,30/11/2015 17:55:32,8.73,20/10/2015 14:58:19,8.87
,22/11/2015 04:59:59,5.52,14/11/2015 22:45:29,2.08,05/11/2015 14:11:10,2.79,06/11/2015 15:41:20,3.94,15/12/2015 10:33:47,3.81,21/11/2015 02:12:54,5.14,30/11/2015 18:56:42,8.73,20/10/2015 15:59:37,8.87
,22/11/2015 06:04:17,5.52,15/11/2015 00:10:36,1.74,05/11/2015 15:11:27,2.96,06/11/2015 16:42:37,3.94,15/12/2015 11:33:53,3.81,21/11/2015 03:13:32,5.30,30/11/2015 20:00:12,8.73,20/10/2015 17:14:01,9.21
,22/11/2015 07:07:35,5.52,15/11/2015 01:21:41,1.74,05/11/2015 16:13:45,2.79,06/11/2015 17:52:57,3.94,15/12/2015 12:34:59,3.65,21/11/2015 04:15:50,5.14,30/11/2015 21:11:32,8.56,20/10/2015 18:15:20,8.87
,22/11/2015 08:13:54,5.52,15/11/2015 03:03:49,2.08,05/11/2015 17:15:02,2.79,06/11/2015 18:53:14,3.77,15/12/2015 13:36:06,3.65,21/11/2015 05:54:19,5.14,30/11/2015 22:13:05,8.90,20/10/2015 19:16:38,8.87
,22/11/2015 09:16:12,5.52,15/11/2015 04:22:55,2.08,05/11/2015 18:17:19,2.96,06/11/2015 19:53:32,3.61,15/12/2015 14:36:13,3.65,21/11/2015 07:51:54,5.14,30/11/2015 23:17:25,9.06,20/10/2015 20:28:01,9.21
,22/11/2015 10:23:37,5.52,15/11/2015 05:44:01,2.08,05/11/2015 19:17:36,2.79,06/11/2015 20:57:50,3.94,15/12/2015 15:38:20,3.65,21/11/2015 09:18:18,5.47,01/12/2015 00:18:43,8.90,20/10/2015 21:47:28,8.87
,22/11/2015 11:28:22,5.52,15/11/2015 06:49:05,1.74,05/11/2015 20:20:54,2.79,06/11/2015 22:03:08,3.94,15/12/2015 16:39:26,3.65,21/11/2015 10:24:38,5.47,01/12/2015 01:21:02,8.73,20/10/2015 22:47:47,8.87
,22/11/2015 12:28:32,5.68,15/11/2015 08:07:11,2.08,05/11/2015 21:21:11,2.96,06/11/2015 23:26:32,3.94,15/12/2015 17:39:33,3.65,21/11/2015 11:43:01,5.14,01/12/2015 02:26:23,8.73,20/10/2015 23:55:08,9.04
,22/11/2015 13:15:39,5.02,15/11/2015 09:40:18,1.74,05/11/2015 22:25:29,2.79,07/11/2015 00:32:50,3.94,15/12/2015 18:42:40,3.65,21/11/2015 12:43:19,5.30,01/12/2015 03:29:41,8.73,21/10/2015 00:55:26,9.04
,22/11/2015 13:22:40,4.36,15/11/2015 10:49:23,2.08,05/11/2015 23:25:46,2.79,07/11/2015 01:45:11,3.94,15/12/2015 19:42:46,3.81,21/11/2015 13:45:36,5.47,01/12/2015 04:34:03,8.73,21/10/2015 02:05:48,9.04
,22/11/2015 13:30:40,3.69,15/11/2015 11:59:29,2.08,06/11/2015 00:29:04,2.79,07/11/2015 03:02:33,3.94,15/12/2015 20:44:52,3.65,21/11/2015 14:56:11,5.14,01/12/2015 05:50:21,8.56,21/10/2015 03:07:07,9.04
,22/11/2015 14:07:42,3.03,15/11/2015 12:03:55,2.58,06/11/2015 01:30:21,2.79,07/11/2015 04:14:53,3.94,15/12/2015 21:48:00,3.81,21/11/2015 15:59:18,5.14,01/12/2015 06:55:37,8.56,21/10/2015 04:07:34,9.04
,22/11/2015 15:08:45,2.86,15/11/2015 12:06:56,3.09,06/11/2015 02:30:38,2.96,07/11/2015 05:25:13,3.94,15/12/2015 22:52:07,3.65,21/11/2015 17:01:24,5.14,01/12/2015 07:57:56,8.56,21/10/2015 05:09:52,8.87
,22/11/2015 16:48:51,2.86,15/11/2015 12:11:57,3.60,06/11/2015 03:32:55,2.79,07/11/2015 06:25:30,3.77,15/12/2015 23:52:14,3.81,21/11/2015 18:03:31,5.14,01/12/2015 09:01:35,8.73,21/10/2015 06:18:13,9.21
,22/11/2015 17:52:54,2.86,15/11/2015 12:16:57,4.11,06/11/2015 04:33:12,2.79,07/11/2015 07:28:47,3.94,16/12/2015 00:53:20,3.65,21/11/2015 19:06:39,5.14,01/12/2015 10:02:42,8.73,21/10/2015 07:18:32,9.04
,22/11/2015 19:51:01,2.86,15/11/2015 12:32:00,3.60,06/11/2015 05:33:29,2.96,07/11/2015 08:31:05,3.61,16/12/2015 01:53:27,3.81,21/11/2015 20:22:47,5.47,01/12/2015 11:28:53,8.73,21/10/2015 08:44:58,9.21
,22/11/2015 21:02:05,3.19,15/11/2015 12:36:01,3.09,06/11/2015 06:33:46,2.79,07/11/2015 09:33:23,3.94,16/12/2015 02:53:33,3.81,21/11/2015 21:36:27,5.47,01/12/2015 12:42:03,8.73,21/10/2015 10:11:25,9.21
,22/11/2015 22:12:08,2.86,15/11/2015 12:43:02,2.58,06/11/2015 07:34:03,2.79,07/11/2015 10:34:40,3.94,16/12/2015 03:54:40,3.65,21/11/2015 22:45:43,5.14,01/12/2015 13:42:10,8.73,21/10/2015 11:11:43,9.04
,22/11/2015 23:14:12,3.19,15/11/2015 12:56:04,2.08,06/11/2015 08:36:21,2.96,07/11/2015 11:43:59,3.94,16/12/2015 04:56:47,3.65,21/11/2015 23:47:58,5.14,01/12/2015 14:42:19,8.73,21/10/2015 13:00:11,9.21
,22/11/2015 23:20:12,3.86,15/11/2015 14:00:13,2.08,06/11/2015 09:47:41,2.79,07/11/2015 13:18:26,3.94,16/12/2015 05:56:55,3.81,22/11/2015 00:49:13,5.14,01/12/2015 15:42:27,8.90,21/10/2015 14:15:21,9.21
,22/11/2015 23:30:13,4.52,15/11/2015 15:14:17,2.08,06/11/2015 10:47:58,2.96,07/11/2015 14:51:52,3.94,16/12/2015 06:58:02,3.81,22/11/2015 02:17:33,5.14,01/12/2015 16:44:36,8.73,21/10/2015 15:17:30,9.04
,22/11/2015 23:43:14,5.19,15/11/2015 16:45:22,2.08,06/11/2015 11:49:15,2.79,07/11/2015 15:52:09,3.94,16/12/2015 08:01:09,3.81,22/11/2015 03:23:49,5.47,01/12/2015 17:46:43,8.73,21/10/2015 16:25:39,9.04
,23/11/2015 00:50:57,5.68,15/11/2015 17:46:26,1.74,06/11/2015 12:49:32,2.79,07/11/2015 17:13:32,3.94,16/12/2015 09:01:16,3.81,22/11/2015 04:26:04,5.14,01/12/2015 18:47:51,8.73,21/10/2015 17:25:48,9.04
,23/11/2015 01:51:22,5.68,15/11/2015 18:48:29,1.74,06/11/2015 13:49:49,2.96,07/11/2015 18:23:52,3.94,16/12/2015 10:02:22,3.65,22/11/2015 05:57:25,5.47,01/12/2015 19:47:58,8.90,21/10/2015 18:28:56,9.04
,23/11/2015 02:55:41,5.52,15/11/2015 19:48:33,2.25,06/11/2015 14:53:07,2.79,07/11/2015 19:37:13,3.61,16/12/2015 11:02:29,3.65,22/11/2015 06:59:39,5.47,01/12/2015 20:49:12,8.56,21/10/2015 19:29:05,9.04
,23/11/2015 03:55:57,5.68,15/11/2015 19:51:33,2.75,06/11/2015 15:55:24,2.79,07/11/2015 21:03:37,3.94,16/12/2015 12:03:36,3.81,22/11/2015 08:13:58,5.14,01/12/2015 21:50:19,8.73,21/10/2015 20:44:44,9.04
,23/11/2015 05:02:15,5.52,15/11/2015 19:54:33,3.26,06/11/2015 16:55:41,2.96,07/11/2015 22:06:55,3.94,16/12/2015 13:06:43,3.81,22/11/2015 09:17:12,5.14,01/12/2015 22:50:27,8.56,21/10/2015 21:49:53,9.04
,23/11/2015 06:04:33,5.68,15/11/2015 19:59:48,3.77,06/11/2015 18:01:00,2.79,07/11/2015 23:16:14,3.61,16/12/2015 14:06:50,3.65,22/11/2015 11:58:09,5.14,01/12/2015 23:51:35,8.56,21/10/2015 22:51:21,9.04
,23/11/2015 07:06:51,5.52,15/11/2015 20:07:49,4.27,06/11/2015 19:03:17,2.96,08/11/2015 00:17:32,3.61,16/12/2015 15:06:57,3.65,22/11/2015 12:58:17,5.14,02/12/2015 01:09:45,8.56,21/10/2015 23:51:44,8.87
,23/11/2015 08:07:06,5.68,15/11/2015 20:12:50,3.77,06/11/2015 20:04:35,2.96,08/11/2015 01:47:57,3.61,16/12/2015 16:08:04,3.65,22/11/2015 13:18:19,4.48,02/12/2015 02:17:54,8.56,22/10/2015 01:04:56,8.87
,23/11/2015 09:11:13,5.52,15/11/2015 20:17:50,3.09,06/11/2015 21:04:51,2.79,08/11/2015 03:11:20,3.94,16/12/2015 17:08:12,3.65,22/11/2015 13:23:19,3.83,02/12/2015 03:18:03,8.73,22/10/2015 02:06:08,8.87
,23/11/2015 10:11:20,5.52,15/11/2015 20:24:51,2.58,06/11/2015 22:05:09,2.79,08/11/2015 04:13:38,3.61,16/12/2015 18:11:19,3.81,22/11/2015 13:30:20,3.17,02/12/2015 04:18:11,8.73,22/10/2015 03:12:55,9.04
,23/11/2015 11:12:41,5.68,15/11/2015 20:38:51,2.08,06/11/2015 23:06:26,2.96,08/11/2015 05:41:02,3.61,16/12/2015 19:13:25,3.65,22/11/2015 14:48:27,2.51,02/12/2015 05:23:20,8.56,22/10/2015 04:18:04,9.04
,23/11/2015 12:19:24,5.52,15/11/2015 21:42:55,2.08,07/11/2015 00:11:44,2.96,08/11/2015 06:50:22,3.61,16/12/2015 20:15:32,3.81,22/11/2015 15:53:32,2.51,02/12/2015 06:28:54,8.90,22/10/2015 05:18:29,8.71
,23/11/2015 13:26:37,5.85,15/11/2015 22:48:58,2.08,07/11/2015 01:15:02,2.79,08/11/2015 08:11:45,3.94,16/12/2015 21:15:40,3.81,22/11/2015 16:57:37,2.51,02/12/2015 07:29:09,8.90,22/10/2015 06:26:03,9.04
,23/11/2015 14:34:50,5.85,16/11/2015 00:01:02,1.74,07/11/2015 02:15:19,2.96,08/11/2015 09:34:08,3.61,16/12/2015 22:15:46,3.65,22/11/2015 18:05:43,2.51,02/12/2015 08:29:23,8.90,22/10/2015 07:29:12,9.04
,23/11/2015 15:50:04,5.52,16/11/2015 01:23:06,2.08,07/11/2015 03:16:37,2.96,08/11/2015 10:40:27,3.94,16/12/2015 23:18:53,3.81,22/11/2015 19:15:49,2.51,02/12/2015 09:31:37,8.73,22/10/2015 08:30:22,9.04
,23/11/2015 15:55:05,4.85,16/11/2015 02:30:10,2.08,07/11/2015 04:16:53,2.96,08/11/2015 11:44:44,3.94,17/12/2015 00:20:00,3.81,22/11/2015 20:22:54,2.51,02/12/2015 10:36:58,8.73,22/10/2015 09:35:33,9.04
,23/11/2015 16:03:07,4.19,16/11/2015 03:45:14,1.74,07/11/2015 05:17:10,2.79,08/11/2015 13:35:15,3.94,17/12/2015 01:20:07,3.65,22/11/2015 21:26:00,2.51,02/12/2015 10:55:02,8.07,22/10/2015 10:42:43,9.04
,23/11/2015 16:12:08,3.53,16/11/2015 05:03:18,2.08,07/11/2015 06:17:27,2.79,08/11/2015 14:42:34,3.94,17/12/2015 02:21:14,3.81,22/11/2015 22:29:05,2.51,02/12/2015 10:58:03,7.40,22/10/2015 11:47:53,9.04
,23/11/2015 17:04:18,2.86,16/11/2015 07:05:25,1.74,07/11/2015 07:17:44,2.96,08/11/2015 15:42:51,3.61,17/12/2015 03:21:21,3.81,22/11/2015 23:15:09,3.17,02/12/2015 11:04:04,6.74,22/10/2015 12:51:03,9.04
,23/11/2015 18:04:30,3.03,16/11/2015 08:17:29,2.08,07/11/2015 08:18:01,2.96,08/11/2015 16:55:12,3.61,17/12/2015 04:24:28,3.65,22/11/2015 23:19:09,3.83,02/12/2015 11:13:06,6.07,22/10/2015 13:51:12,9.04
,23/11/2015 19:27:46,2.86,16/11/2015 09:29:33,2.08,07/11/2015 09:18:18,2.79,08/11/2015 18:02:31,3.94,17/12/2015 05:24:34,3.81,22/11/2015 23:26:09,4.48,02/12/2015 11:30:10,5.41,22/10/2015 14:55:22,9.04
,23/11/2015 20:29:57,3.19,16/11/2015 10:52:37,2.08,07/11/2015 10:18:35,2.96,08/11/2015 19:36:57,3.61,17/12/2015 06:25:41,3.81,23/11/2015 00:07:14,5.14,02/12/2015 12:30:24,5.24,22/10/2015 15:55:31,8.87
,23/11/2015 21:31:09,2.86,16/11/2015 12:44:43,1.74,07/11/2015 11:18:52,2.79,08/11/2015 20:37:14,3.77,17/12/2015 07:25:48,3.65,23/11/2015 01:09:02,5.14,02/12/2015 13:31:38,5.24,22/10/2015 17:01:41,9.04
,23/11/2015 22:41:22,3.19,16/11/2015 13:56:47,1.74,07/11/2015 12:19:09,2.79,08/11/2015 21:46:33,3.61,17/12/2015 08:28:54,3.81,23/11/2015 02:20:12,5.47,02/12/2015 14:33:52,5.24,22/10/2015 18:04:51,8.87
,24/11/2015 00:13:40,3.19,16/11/2015 15:03:50,2.08,07/11/2015 13:24:27,2.79,08/11/2015 23:05:56,3.61,17/12/2015 09:32:01,3.81,23/11/2015 03:26:20,5.47,02/12/2015 15:45:08,5.24,22/10/2015 19:05:01,8.87
,24/11/2015 01:13:51,3.03,16/11/2015 16:37:55,1.74,07/11/2015 14:25:44,2.79,09/11/2015 00:31:20,3.61,17/12/2015 10:32:09,3.81,23/11/2015 04:36:28,5.14,02/12/2015 16:57:25,5.24,22/10/2015 20:06:11,9.04
,24/11/2015 02:44:09,2.86,16/11/2015 17:50:59,2.08,07/11/2015 15:26:02,2.96,09/11/2015 01:52:43,3.61,17/12/2015 11:38:16,3.81,23/11/2015 05:44:36,5.47,02/12/2015 18:56:52,5.24,22/10/2015 21:06:21,9.04
,24/11/2015 04:04:23,3.19,16/11/2015 18:52:02,1.74,07/11/2015 16:26:19,2.96,09/11/2015 02:53:00,3.61,17/12/2015 12:39:23,3.81,23/11/2015 07:16:48,5.14,02/12/2015 20:06:08,5.24,22/10/2015 22:14:32,9.04
,24/11/2015 05:09:36,2.86,16/11/2015 19:54:06,2.08,07/11/2015 17:26:36,2.79,09/11/2015 04:10:22,3.61,17/12/2015 13:39:29,3.81,23/11/2015 08:20:59,5.14,02/12/2015 21:06:21,5.08,22/10/2015 23:20:42,8.71
,24/11/2015 06:10:47,2.86,16/11/2015 20:59:10,1.74,07/11/2015 18:28:53,2.96,09/11/2015 05:13:39,3.61,17/12/2015 14:39:36,3.65,23/11/2015 09:34:08,5.47,02/12/2015 22:12:36,5.24,23/10/2015 00:23:51,9.04
,24/11/2015 07:23:01,2.86,16/11/2015 22:08:14,2.08,07/11/2015 19:29:11,2.79,09/11/2015 06:26:00,3.94,17/12/2015 15:55:12,4.31,23/11/2015 10:45:17,5.47,02/12/2015 23:20:51,5.24,23/10/2015 01:27:04,8.71
,24/11/2015 08:29:14,3.19,16/11/2015 23:27:19,2.08,07/11/2015 20:29:27,2.79,09/11/2015 07:26:17,3.77,17/12/2015 16:20:14,3.65,23/11/2015 11:55:13,5.14,03/12/2015 00:21:05,5.24,23/10/2015 02:28:13,9.04
,24/11/2015 09:29:25,2.86,16/11/2015 23:31:19,2.58,07/11/2015 21:29:44,2.79,09/11/2015 08:33:36,3.61,17/12/2015 17:24:17,3.81,23/11/2015 12:57:29,5.14,03/12/2015 01:48:25,4.91,23/10/2015 03:43:34,9.21
,24/11/2015 10:54:41,2.86,16/11/2015 23:43:20,2.08,07/11/2015 22:33:02,2.96,09/11/2015 10:04:02,3.61,17/12/2015 18:27:21,3.81,23/11/2015 14:05:44,5.47,03/12/2015 02:21:33,5.58,23/10/2015 04:43:50,8.87
,24/11/2015 12:10:55,2.86,16/11/2015 23:46:20,2.58,07/11/2015 23:34:19,2.96,09/11/2015 11:06:20,3.61,17/12/2015 19:27:24,3.81,23/11/2015 15:05:55,5.30,03/12/2015 02:26:34,6.24,23/10/2015 05:48:10,8.87
,24/11/2015 13:28:10,2.86,16/11/2015 23:49:46,3.09,08/11/2015 00:37:37,2.96,09/11/2015 12:06:37,3.77,17/12/2015 20:31:28,3.81,23/11/2015 15:54:04,4.65,03/12/2015 02:31:36,6.90,23/10/2015 06:54:30,9.21
,24/11/2015 14:36:23,3.19,16/11/2015 23:54:47,3.60,08/11/2015 01:37:54,2.79,09/11/2015 13:08:54,3.61,17/12/2015 21:31:31,3.65,23/11/2015 16:00:06,3.99,03/12/2015 02:39:38,7.57,23/10/2015 08:02:51,8.87
,24/11/2015 15:49:37,3.19,17/11/2015 00:00:47,4.11,08/11/2015 02:39:11,2.79,09/11/2015 14:09:11,3.77,17/12/2015 22:33:34,3.81,23/11/2015 16:07:07,3.33,03/12/2015 02:53:01,8.23,23/10/2015 09:06:10,8.87
,24/11/2015 17:22:55,3.19,17/11/2015 00:12:50,4.61,08/11/2015 03:46:30,2.96,09/11/2015 15:11:29,3.61,17/12/2015 23:33:38,3.65,23/11/2015 16:32:14,2.68,03/12/2015 03:37:17,8.90,23/10/2015 10:29:35,8.87
,24/11/2015 18:36:09,2.86,17/11/2015 00:47:55,4.11,08/11/2015 04:50:48,2.96,09/11/2015 16:11:45,3.61,18/12/2015 00:38:41,3.81,23/11/2015 17:47:32,2.51,03/12/2015 04:37:37,8.73,23/10/2015 11:42:57,8.87
,24/11/2015 19:41:21,2.86,17/11/2015 00:50:56,3.60,08/11/2015 05:51:05,2.79,09/11/2015 17:13:02,3.77,18/12/2015 01:39:45,3.65,23/11/2015 19:04:51,2.51,03/12/2015 05:37:56,8.90,23/10/2015 13:10:24,8.87
,24/11/2015 20:44:34,2.86,17/11/2015 00:55:56,3.09,08/11/2015 06:51:22,2.79,09/11/2015 18:15:20,3.77,18/12/2015 02:40:49,3.65,23/11/2015 20:42:15,2.51,03/12/2015 06:38:14,8.73,23/10/2015 14:10:42,8.87
,24/11/2015 22:01:48,3.19,17/11/2015 01:01:57,2.58,08/11/2015 07:53:40,2.96,09/11/2015 19:15:37,3.77,18/12/2015 03:55:52,3.81,23/11/2015 21:52:32,2.51,03/12/2015 07:41:34,8.73,23/10/2015 15:11:58,8.87
,24/11/2015 23:02:00,2.86,17/11/2015 01:12:58,2.08,08/11/2015 08:58:58,2.96,09/11/2015 20:16:54,3.77,18/12/2015 04:56:56,3.65,23/11/2015 23:01:48,2.51,03/12/2015 08:43:52,8.73,23/10/2015 16:18:21,9.04
,25/11/2015 00:25:16,3.19,17/11/2015 02:39:08,2.08,08/11/2015 09:59:15,2.96,09/11/2015 21:17:11,3.61,18/12/2015 05:58:00,3.81,24/11/2015 00:02:03,2.68,03/12/2015 09:45:20,8.90,23/10/2015 17:20:29,8.87
,25/11/2015 01:25:28,3.19,17/11/2015 03:56:16,2.08,08/11/2015 10:59:32,2.96,09/11/2015 22:18:28,3.77,18/12/2015 07:03:03,3.81,24/11/2015 01:06:19,2.51,03/12/2015 10:47:28,8.73,23/10/2015 18:20:37,9.04
,25/11/2015 02:50:43,3.19,17/11/2015 05:33:26,2.08,08/11/2015 12:00:48,2.96,09/11/2015 23:19:45,3.61,18/12/2015 08:08:07,3.81,24/11/2015 02:19:37,2.51,03/12/2015 11:47:36,8.73,23/10/2015 19:20:44,9.04
,25/11/2015 04:02:57,2.86,17/11/2015 07:35:39,2.08,08/11/2015 13:02:06,2.96,10/11/2015 00:21:02,3.61,18/12/2015 09:09:10,3.65,24/11/2015 03:19:52,2.51,03/12/2015 12:47:43,8.73,23/10/2015 20:25:53,9.04
,25/11/2015 05:06:10,2.86,17/11/2015 08:45:46,1.74,08/11/2015 14:02:23,2.96,10/11/2015 01:22:19,3.77,18/12/2015 10:14:14,3.81,24/11/2015 04:31:09,2.51,03/12/2015 13:48:51,8.73,23/10/2015 21:32:03,9.04
,25/11/2015 06:06:21,3.03,17/11/2015 09:53:54,2.08,08/11/2015 15:04:40,2.79,10/11/2015 02:22:36,3.77,18/12/2015 11:16:17,3.65,24/11/2015 05:40:26,2.51,03/12/2015 14:49:59,8.90,23/10/2015 22:32:10,9.04
,25/11/2015 07:06:33,3.19,17/11/2015 11:51:08,2.08,08/11/2015 16:05:58,2.96,10/11/2015 03:22:53,3.77,18/12/2015 12:17:21,3.81,24/11/2015 07:00:45,2.51,03/12/2015 15:55:08,8.73,23/10/2015 23:32:52,8.87
,25/11/2015 08:30:49,2.86,17/11/2015 12:59:15,2.08,08/11/2015 17:07:15,2.79,10/11/2015 04:25:10,3.77,18/12/2015 13:18:24,3.81,24/11/2015 08:02:00,2.51,03/12/2015 17:04:16,8.73,24/10/2015 00:35:06,9.21
,25/11/2015 09:36:02,2.86,17/11/2015 14:21:24,2.08,08/11/2015 18:07:32,2.79,10/11/2015 05:30:29,3.77,18/12/2015 14:18:28,3.65,24/11/2015 09:10:17,2.51,03/12/2015 18:04:24,8.90,24/10/2015 01:35:18,9.21
,25/11/2015 10:42:14,2.86,17/11/2015 15:29:32,2.08,08/11/2015 19:07:49,2.96,10/11/2015 06:30:46,3.61,18/12/2015 15:19:31,3.65,24/11/2015 10:32:37,2.51,03/12/2015 19:04:32,8.73,24/10/2015 02:35:29,9.04
,25/11/2015 11:51:24,2.86,17/11/2015 16:49:40,2.08,08/11/2015 20:08:06,2.79,10/11/2015 07:32:03,3.61,18/12/2015 16:20:34,3.65,24/11/2015 11:33:52,2.51,03/12/2015 20:10:47,8.56,24/10/2015 03:36:39,9.04
,25/11/2015 12:00:25,3.53,17/11/2015 17:58:47,2.08,08/11/2015 21:09:23,2.96,10/11/2015 08:32:20,3.61,18/12/2015 17:21:38,3.81,24/11/2015 12:38:07,2.51,03/12/2015 21:11:57,8.56,24/10/2015 04:53:56,9.21
,25/11/2015 12:07:25,4.19,17/11/2015 19:08:55,2.08,08/11/2015 22:09:40,2.96,10/11/2015 09:44:40,3.77,18/12/2015 18:21:41,3.65,24/11/2015 13:40:23,2.51,03/12/2015 22:12:12,8.73,24/10/2015 05:54:15,9.21
,25/11/2015 12:17:29,4.85,17/11/2015 20:20:03,2.08,08/11/2015 23:10:57,2.96,10/11/2015 10:46:58,3.61,18/12/2015 19:21:44,3.65,24/11/2015 14:41:37,2.51,03/12/2015 23:14:32,8.73,24/10/2015 06:54:34,9.04
,25/11/2015 12:38:31,5.52,17/11/2015 21:29:10,1.74,09/11/2015 00:11:14,2.96,10/11/2015 11:47:15,3.77,18/12/2015 20:38:49,3.81,24/11/2015 15:55:56,2.51,04/12/2015 00:14:40,8.90,24/10/2015 08:04:55,9.21
,25/11/2015 13:38:38,5.68,17/11/2015 22:50:16,2.08,09/11/2015 01:12:32,2.96,10/11/2015 12:47:32,3.61,18/12/2015 21:54:53,3.81,24/11/2015 17:01:12,2.51,04/12/2015 01:15:48,8.73,24/10/2015 09:15:16,9.21
,25/11/2015 13:42:39,5.02,17/11/2015 23:55:21,2.08,09/11/2015 02:12:48,2.79,10/11/2015 13:49:49,3.61,18/12/2015 23:16:58,3.81,24/11/2015 18:05:27,2.51,04/12/2015 02:15:56,8.73,24/10/2015 10:21:37,8.87
,25/11/2015 13:48:40,4.36,18/11/2015 01:08:27,2.08,09/11/2015 03:14:06,2.96,10/11/2015 14:51:07,3.45,19/12/2015 00:23:01,3.81,24/11/2015 19:09:42,2.51,04/12/2015 03:16:04,8.90,24/10/2015 11:52:05,8.87
,25/11/2015 13:58:41,3.69,18/11/2015 02:14:32,2.08,09/11/2015 04:14:23,2.96,10/11/2015 15:59:26,3.45,19/12/2015 01:34:05,3.81,24/11/2015 20:13:58,2.51,04/12/2015 04:19:13,8.73,24/10/2015 13:13:36,8.87
,25/11/2015 14:23:45,3.03,18/11/2015 03:22:37,1.74,09/11/2015 05:16:40,2.96,10/11/2015 17:03:44,3.77,19/12/2015 02:56:10,3.48,24/11/2015 21:14:12,2.68,04/12/2015 05:26:20,8.73,24/10/2015 14:19:00,9.21
,25/11/2015 15:41:57,3.19,18/11/2015 04:29:42,1.74,09/11/2015 06:19:58,2.96,10/11/2015 18:54:15,3.45,19/12/2015 05:23:18,3.81,24/11/2015 22:15:27,2.51,04/12/2015 06:27:29,8.73,24/10/2015 15:27:21,9.21
,25/11/2015 16:46:06,-102.22,18/11/2015 05:48:48,2.08,09/11/2015 07:20:15,2.79,10/11/2015 20:11:37,3.77,19/12/2015 06:25:22,3.81,24/11/2015 23:19:42,2.51,04/12/2015 07:27:37,8.90,24/10/2015 16:29:40,8.87
,25/11/2015 16:50:09,3.19,18/11/2015 06:55:53,2.08,09/11/2015 08:26:34,2.96,10/11/2015 21:12:53,3.77,19/12/2015 07:47:26,3.48,25/11/2015 00:19:57,2.68,04/12/2015 08:57:03,8.56,24/10/2015 17:32:01,9.04
,25/11/2015 18:01:27,3.03,18/11/2015 07:58:58,2.08,09/11/2015 09:29:52,2.79,10/11/2015 22:19:12,3.77,19/12/2015 08:52:30,3.48,25/11/2015 01:34:15,2.51,04/12/2015 09:06:06,7.90,24/10/2015 18:32:17,9.04
,25/11/2015 19:18:48,2.86,18/11/2015 09:09:03,2.08,09/11/2015 10:30:09,2.96,10/11/2015 23:33:33,3.77,19/12/2015 10:03:34,3.48,25/11/2015 02:37:31,2.51,04/12/2015 09:11:08,7.24,24/10/2015 19:38:26,8.87
,25/11/2015 20:19:04,3.03,18/11/2015 10:14:08,1.74,09/11/2015 11:34:28,2.96,11/11/2015 00:41:52,3.77,19/12/2015 11:05:37,3.48,25/11/2015 03:40:46,2.51,04/12/2015 09:17:09,6.57,24/10/2015 20:40:34,9.21
,25/11/2015 21:16:20,3.69,18/11/2015 11:42:14,2.08,09/11/2015 12:38:46,2.96,11/11/2015 01:45:10,3.45,19/12/2015 12:50:43,3.81,25/11/2015 04:46:02,2.51,04/12/2015 09:26:12,5.91,24/10/2015 21:43:54,9.21
,25/11/2015 21:29:24,4.36,18/11/2015 12:45:19,2.08,09/11/2015 13:39:03,2.96,11/11/2015 02:59:31,3.45,19/12/2015 13:50:46,3.48,25/11/2015 06:04:21,2.51,04/12/2015 09:48:18,5.24,24/10/2015 22:46:13,9.21
,25/11/2015 22:29:42,4.69,18/11/2015 14:21:26,2.08,09/11/2015 14:56:24,2.96,11/11/2015 04:13:52,3.45,19/12/2015 14:52:50,3.48,25/11/2015 07:12:38,2.51,04/12/2015 10:26:29,5.91,25/10/2015 00:03:37,8.87
,25/11/2015 23:27:57,4.02,18/11/2015 15:27:31,2.08,09/11/2015 15:56:41,2.79,11/11/2015 05:29:13,3.45,19/12/2015 15:56:53,3.48,25/11/2015 08:22:55,2.51,04/12/2015 10:31:31,6.57,25/10/2015 01:03:56,9.21
,25/11/2015 23:44:05,4.69,18/11/2015 16:02:34,2.58,09/11/2015 17:16:03,2.96,11/11/2015 06:45:34,3.45,19/12/2015 17:14:58,3.48,25/11/2015 09:23:10,2.51,04/12/2015 10:37:33,7.24,25/10/2015 02:11:17,9.21
,25/11/2015 23:59:12,5.35,18/11/2015 16:22:35,2.08,09/11/2015 18:21:22,2.96,11/11/2015 07:53:53,3.45,19/12/2015 18:49:03,3.48,25/11/2015 10:46:30,2.51,04/12/2015 10:48:37,7.90,25/10/2015 02:29:41,9.21
,26/11/2015 00:59:37,5.52,18/11/2015 17:22:40,2.08,09/11/2015 19:56:48,2.96,11/11/2015 09:01:12,3.77,19/12/2015 19:57:07,3.48,25/11/2015 11:50:40,2.51,04/12/2015 11:26:48,8.56,25/10/2015 03:37:02,9.21
,26/11/2015 01:59:49,5.68,18/11/2015 19:11:48,2.08,09/11/2015 21:00:06,2.96,11/11/2015 10:05:30,3.77,19/12/2015 21:01:10,3.81,25/11/2015 11:57:41,3.17,04/12/2015 12:28:07,8.23,25/10/2015 04:51:25,8.87
,26/11/2015 03:00:19,5.68,18/11/2015 20:16:52,1.74,09/11/2015 22:14:27,2.96,11/11/2015 11:05:47,3.61,20/12/2015 00:03:21,3.48,25/11/2015 12:02:42,3.83,04/12/2015 13:28:40,8.73,25/10/2015 05:51:44,9.21
,26/11/2015 04:00:37,5.68,18/11/2015 21:16:57,1.91,09/11/2015 23:22:46,2.96,11/11/2015 12:06:04,3.77,20/12/2015 01:03:24,3.65,25/11/2015 12:11:45,4.48,04/12/2015 14:29:48,8.90,25/10/2015 06:56:04,9.21
,26/11/2015 05:03:30,5.68,18/11/2015 22:41:03,2.08,10/11/2015 00:33:06,2.96,11/11/2015 14:05:38,3.77,20/12/2015 02:31:29,3.48,25/11/2015 12:29:50,5.14,04/12/2015 15:30:56,8.73,25/10/2015 07:57:23,9.21
,26/11/2015 06:03:48,5.52,18/11/2015 23:41:08,2.08,10/11/2015 01:36:23,2.96,11/11/2015 15:05:54,3.61,20/12/2015 03:45:33,3.48,25/11/2015 13:35:10,5.14,04/12/2015 16:31:06,8.90,25/10/2015 09:03:43,8.87
,26/11/2015 07:08:22,5.35,19/11/2015 00:43:13,2.08,10/11/2015 03:03:47,2.96,11/11/2015 16:22:16,3.45,20/12/2015 04:52:37,3.48,25/11/2015 13:44:12,4.48,04/12/2015 17:35:14,8.73,25/10/2015 10:06:02,9.04
,26/11/2015 08:15:30,5.68,19/11/2015 02:00:18,2.08,10/11/2015 04:04:05,2.96,11/11/2015 17:51:36,3.45,20/12/2015 06:26:42,3.48,25/11/2015 13:50:14,3.83,04/12/2015 18:37:22,8.90,25/10/2015 10:17:06,8.37
,26/11/2015 09:16:36,5.68,19/11/2015 03:28:25,2.08,10/11/2015 05:23:27,2.96,11/11/2015 18:53:42,3.77,20/12/2015 07:35:46,3.48,25/11/2015 13:58:16,3.17,04/12/2015 19:41:33,8.73,25/10/2015 10:20:07,7.87
,26/11/2015 10:20:43,5.52,19/11/2015 05:21:33,2.08,10/11/2015 06:39:48,2.96,11/11/2015 20:04:48,3.77,20/12/2015 08:50:50,3.48,25/11/2015 15:15:37,2.51,04/12/2015 20:41:43,8.73,25/10/2015 10:22:07,7.36
,26/11/2015 11:20:54,5.52,19/11/2015 06:41:39,2.08,10/11/2015 07:42:06,2.96,11/11/2015 21:18:54,3.77,20/12/2015 10:05:54,3.81,25/11/2015 16:17:55,2.51,04/12/2015 21:53:02,8.73,25/10/2015 10:24:07,6.86
,26/11/2015 12:21:01,5.52,19/11/2015 07:50:44,1.74,10/11/2015 08:43:23,2.96,11/11/2015 22:23:59,3.77,20/12/2015 11:44:00,3.48,25/11/2015 16:46:03,218.99,04/12/2015 22:53:13,8.56,25/10/2015 10:28:07,6.35
,26/11/2015 13:37:11,5.68,19/11/2015 10:05:54,2.08,10/11/2015 10:42:56,2.96,11/11/2015 23:24:05,3.77,20/12/2015 12:47:03,3.48,25/11/2015 16:50:03,3.33,04/12/2015 23:55:45,8.56,25/10/2015 10:33:08,5.85
,26/11/2015 14:37:19,5.68,19/11/2015 11:12:59,2.08,10/11/2015 11:43:13,2.79,12/11/2015 00:54:12,3.77,20/12/2015 14:04:08,3.48,25/11/2015 16:50:16,2.68,05/12/2015 00:55:59,8.90,25/10/2015 10:37:08,5.35
,26/11/2015 15:38:27,5.52,19/11/2015 12:19:04,2.08,10/11/2015 13:14:39,2.96,12/11/2015 02:04:18,3.45,20/12/2015 15:04:11,3.65,25/11/2015 17:50:25,2.84,05/12/2015 01:56:13,8.73,25/10/2015 10:47:09,4.84
,26/11/2015 16:52:56,5.68,19/11/2015 13:21:08,1.74,10/11/2015 13:54:51,2.46,12/11/2015 03:09:24,3.77,20/12/2015 16:06:15,3.48,25/11/2015 19:00:45,2.51,05/12/2015 02:56:28,8.73,25/10/2015 11:13:12,4.34
,26/11/2015 17:53:21,5.68,19/11/2015 14:21:13,1.91,10/11/2015 15:03:10,2.62,12/11/2015 04:20:30,3.77,20/12/2015 17:09:18,3.48,25/11/2015 20:01:02,2.51,05/12/2015 03:57:43,8.90,25/10/2015 12:15:18,4.17
,26/11/2015 18:58:34,5.68,19/11/2015 14:48:22,2.42,10/11/2015 16:23:33,2.96,12/11/2015 05:35:36,3.77,20/12/2015 18:21:22,3.48,25/11/2015 21:05:21,2.51,05/12/2015 05:01:58,8.73,25/10/2015 13:28:24,4.17
,26/11/2015 20:03:20,5.52,19/11/2015 14:51:22,2.92,10/11/2015 17:25:50,2.62,12/11/2015 06:54:43,3.45,20/12/2015 19:35:26,3.48,25/11/2015 21:12:23,3.17,05/12/2015 06:02:12,8.73,25/10/2015 14:29:30,4.17
,26/11/2015 21:04:46,5.52,19/11/2015 14:54:23,3.43,10/11/2015 18:29:08,2.62,12/11/2015 07:54:48,3.45,20/12/2015 20:35:30,3.65,25/11/2015 21:19:25,3.83,05/12/2015 07:07:27,8.73,25/10/2015 15:29:36,4.17
,26/11/2015 22:04:59,5.52,19/11/2015 15:00:02,3.94,10/11/2015 19:35:26,2.62,12/11/2015 09:41:57,3.77,20/12/2015 21:42:33,3.48,25/11/2015 21:39:31,4.48,05/12/2015 08:21:51,8.73,25/10/2015 16:38:42,4.17
,26/11/2015 23:06:16,5.52,19/11/2015 15:10:29,4.44,10/11/2015 20:35:43,2.62,12/11/2015 11:21:06,3.77,20/12/2015 22:58:37,3.48,25/11/2015 23:04:58,4.32,05/12/2015 09:23:02,8.56,25/10/2015 17:43:48,4.17
,27/11/2015 00:09:35,5.68,19/11/2015 16:10:58,4.95,10/11/2015 21:48:03,2.62,12/11/2015 13:06:15,3.45,21/12/2015 00:29:43,3.48,25/11/2015 23:27:03,3.66,05/12/2015 10:23:11,8.73,25/10/2015 18:44:54,4.17
,27/11/2015 01:13:54,5.68,19/11/2015 18:03:30,4.95,10/11/2015 22:48:21,2.79,12/11/2015 14:08:20,3.61,21/12/2015 01:37:46,3.48,25/11/2015 23:38:16,4.32,05/12/2015 11:24:02,8.90,25/10/2015 19:47:00,4.17
,27/11/2015 02:20:13,5.68,19/11/2015 19:03:47,4.95,10/11/2015 23:58:40,2.62,12/11/2015 15:09:25,3.61,21/12/2015 03:00:51,3.48,25/11/2015 23:51:19,4.97,05/12/2015 12:24:12,8.73,25/10/2015 20:47:05,4.34
,27/11/2015 03:21:30,5.35,19/11/2015 20:05:04,4.95,11/11/2015 01:01:58,2.62,12/11/2015 16:10:30,3.77,21/12/2015 04:22:56,3.48,26/11/2015 00:55:46,5.14,05/12/2015 13:24:44,8.90,25/10/2015 21:47:10,4.34
,27/11/2015 04:26:49,5.68,19/11/2015 21:12:23,4.95,11/11/2015 02:13:18,2.62,12/11/2015 17:10:36,3.77,21/12/2015 05:22:59,3.48,26/11/2015 02:08:54,5.14,05/12/2015 14:26:03,8.90,25/10/2015 22:51:17,4.17
,27/11/2015 05:27:06,5.68,19/11/2015 22:13:40,4.95,11/11/2015 03:17:36,2.62,12/11/2015 18:10:41,3.61,21/12/2015 06:27:02,3.48,26/11/2015 03:09:04,5.30,05/12/2015 15:27:22,8.73,25/10/2015 23:53:22,4.17
,27/11/2015 06:28:24,5.68,19/11/2015 23:26:04,4.95,11/11/2015 04:30:57,2.62,12/11/2015 19:12:46,3.61,21/12/2015 07:31:06,3.48,26/11/2015 04:14:11,5.14,05/12/2015 16:28:41,8.56,26/10/2015 00:54:28,4.34
,27/11/2015 07:29:42,5.68,20/11/2015 00:26:21,4.61,11/11/2015 05:44:17,2.62,12/11/2015 20:13:51,3.77,21/12/2015 08:33:09,3.48,26/11/2015 05:18:31,5.14,05/12/2015 17:31:00,8.56,26/10/2015 01:55:33,4.34
,27/11/2015 08:38:14,5.68,20/11/2015 01:32:40,4.95,11/11/2015 06:48:35,2.62,12/11/2015 21:17:57,3.61,21/12/2015 09:58:14,3.48,26/11/2015 06:20:48,5.14,05/12/2015 18:33:23,8.90,26/10/2015 02:57:39,4.34
,27/11/2015 09:39:40,5.52,20/11/2015 02:35:23,4.95,11/11/2015 07:48:52,2.79,12/11/2015 22:18:02,3.77,21/12/2015 10:59:17,3.48,26/11/2015 07:26:18,5.14,05/12/2015 19:39:44,8.73,26/10/2015 03:58:44,4.17
,27/11/2015 10:39:57,5.52,20/11/2015 03:41:05,4.95,11/11/2015 08:53:10,2.62,12/11/2015 23:18:07,3.61,21/12/2015 12:29:22,3.48,26/11/2015 08:30:37,5.14,05/12/2015 20:41:02,8.73,26/10/2015 05:20:32,4.51
,27/11/2015 11:42:15,5.52,20/11/2015 04:50:15,4.95,11/11/2015 09:53:27,2.79,13/11/2015 00:19:12,3.77,21/12/2015 13:35:26,3.48,26/11/2015 09:38:57,5.14,05/12/2015 21:48:23,8.90,26/10/2015 06:23:37,4.34
,27/11/2015 12:45:39,5.52,20/11/2015 05:50:26,4.78,11/11/2015 11:01:46,2.62,13/11/2015 01:21:17,3.77,21/12/2015 14:43:30,3.48,26/11/2015 11:11:29,5.47,05/12/2015 22:50:42,8.90,26/10/2015 07:23:42,4.34
,27/11/2015 13:48:57,5.68,20/11/2015 06:52:39,4.95,11/11/2015 12:13:06,2.62,13/11/2015 02:21:23,3.61,21/12/2015 15:47:33,3.48,26/11/2015 12:11:36,5.14,05/12/2015 23:51:00,8.90,26/10/2015 08:23:46,4.34
,27/11/2015 14:49:23,5.52,20/11/2015 07:54:19,4.95,11/11/2015 13:18:24,2.62,13/11/2015 03:23:28,3.61,21/12/2015 16:47:37,3.65,26/11/2015 13:14:43,5.14,06/12/2015 00:53:19,8.73,26/10/2015 09:10:50,4.84
,27/11/2015 15:49:31,5.52,20/11/2015 09:00:13,4.95,11/11/2015 14:19:42,2.62,13/11/2015 04:25:33,3.61,21/12/2015 17:58:41,3.48,26/11/2015 14:25:52,5.14,06/12/2015 01:53:39,8.73,26/10/2015 09:13:50,5.35
,27/11/2015 16:55:43,5.35,20/11/2015 10:00:37,4.61,11/11/2015 15:25:00,2.96,13/11/2015 05:27:39,3.61,21/12/2015 19:10:45,3.48,26/11/2015 15:25:59,5.30,06/12/2015 02:53:47,8.56,26/10/2015 09:17:36,5.85
,27/11/2015 17:57:47,5.35,20/11/2015 11:30:21,4.95,11/11/2015 16:30:18,2.62,13/11/2015 06:29:44,3.61,21/12/2015 20:13:48,3.48,26/11/2015 16:32:12,5.14,06/12/2015 03:57:55,8.56,26/10/2015 09:21:37,6.35
,27/11/2015 19:00:02,5.68,20/11/2015 12:30:39,4.78,11/11/2015 17:34:35,2.62,13/11/2015 07:29:49,3.77,21/12/2015 21:17:52,3.48,26/11/2015 17:41:39,5.14,06/12/2015 04:58:03,8.73,26/10/2015 09:27:39,7.03
,27/11/2015 20:01:19,5.68,20/11/2015 13:33:05,4.95,11/11/2015 18:34:40,2.62,13/11/2015 08:33:54,3.61,21/12/2015 22:24:56,3.48,26/11/2015 18:50:14,5.14,06/12/2015 06:03:13,8.56,26/10/2015 09:33:08,7.53
,27/11/2015 21:01:36,5.68,20/11/2015 14:34:50,4.95,11/11/2015 19:46:46,2.62,13/11/2015 09:34:00,3.61,21/12/2015 23:25:59,3.48,26/11/2015 20:03:02,5.14,06/12/2015 07:04:25,8.56,26/10/2015 09:40:12,8.03
,27/11/2015 22:10:17,5.68,20/11/2015 15:39:09,4.95,11/11/2015 20:55:52,2.62,13/11/2015 10:35:05,3.77,22/12/2015 00:28:03,3.48,26/11/2015 21:26:37,5.14,06/12/2015 08:04:39,8.90,26/10/2015 09:57:01,8.54
,27/11/2015 23:10:27,5.52,20/11/2015 16:40:40,4.95,11/11/2015 22:07:58,2.62,13/11/2015 11:38:10,3.45,22/12/2015 01:42:07,3.48,26/11/2015 22:41:55,5.47,06/12/2015 09:13:52,8.73,26/10/2015 10:34:13,9.04
,28/11/2015 00:10:37,5.68,20/11/2015 17:41:24,4.95,11/11/2015 23:30:05,2.62,13/11/2015 12:39:15,3.45,22/12/2015 02:44:10,3.48,26/11/2015 23:43:03,5.14,06/12/2015 10:17:03,8.73,26/10/2015 11:43:37,8.87
,28/11/2015 01:10:46,5.68,20/11/2015 18:42:31,4.95,12/11/2015 00:48:12,2.62,13/11/2015 13:53:22,3.77,22/12/2015 03:47:14,3.48,27/11/2015 00:43:10,5.30,06/12/2015 11:20:14,8.73,26/10/2015 12:44:55,9.04
,28/11/2015 02:21:57,5.52,20/11/2015 19:52:39,4.95,12/11/2015 01:48:17,2.79,13/11/2015 15:13:28,3.77,22/12/2015 04:50:17,3.48,27/11/2015 01:46:18,5.30,06/12/2015 12:21:25,8.73,26/10/2015 13:56:16,8.87
,28/11/2015 03:23:07,5.52,20/11/2015 20:53:10,4.78,12/11/2015 02:55:23,2.62,13/11/2015 16:15:34,3.61,22/12/2015 06:03:21,3.48,27/11/2015 02:46:25,5.14,06/12/2015 13:22:37,8.73,26/10/2015 15:03:37,9.04
,28/11/2015 04:24:16,5.52,20/11/2015 21:53:32,4.78,12/11/2015 04:01:28,2.62,13/11/2015 17:25:40,3.61,22/12/2015 07:04:25,3.48,27/11/2015 03:57:34,5.14,06/12/2015 14:24:03,8.90,26/10/2015 16:07:56,9.04
,28/11/2015 05:28:58,5.52,20/11/2015 22:53:51,4.95,12/11/2015 05:07:34,2.62,13/11/2015 18:25:45,3.61,22/12/2015 08:08:29,3.48,27/11/2015 05:03:43,5.14,06/12/2015 15:29:12,8.56,26/10/2015 17:29:21,9.04
,28/11/2015 06:36:09,5.68,20/11/2015 23:54:09,4.95,12/11/2015 06:10:39,2.62,13/11/2015 19:44:52,3.61,22/12/2015 09:09:32,3.48,27/11/2015 06:04:50,5.14,06/12/2015 16:29:20,8.73,26/10/2015 18:30:47,8.87
,28/11/2015 07:39:44,5.68,21/11/2015 01:00:28,4.95,12/11/2015 07:15:45,2.62,13/11/2015 20:57:58,3.61,22/12/2015 10:09:35,3.48,27/11/2015 07:08:58,5.14,06/12/2015 17:34:47,8.90,26/10/2015 19:37:56,9.21
,28/11/2015 08:39:58,5.52,21/11/2015 02:00:45,4.95,12/11/2015 08:23:50,2.62,13/11/2015 22:01:03,3.61,22/12/2015 11:09:39,3.48,27/11/2015 08:11:06,5.14,06/12/2015 18:36:06,8.73,26/10/2015 20:41:04,9.21
,28/11/2015 09:48:35,5.68,21/11/2015 03:01:15,4.95,12/11/2015 09:40:57,2.62,13/11/2015 23:37:11,3.61,22/12/2015 12:14:43,3.48,27/11/2015 09:16:10,5.30,06/12/2015 19:36:24,8.73,26/10/2015 21:46:13,8.87
,28/11/2015 10:48:48,5.52,21/11/2015 04:01:32,4.95,12/11/2015 10:45:03,2.62,14/11/2015 01:16:20,3.61,22/12/2015 13:17:46,3.48,27/11/2015 10:24:26,5.14,06/12/2015 20:36:42,8.90,26/10/2015 22:57:22,8.87
,28/11/2015 12:02:11,5.68,21/11/2015 05:01:49,4.78,12/11/2015 11:49:08,2.62,14/11/2015 02:56:28,3.94,22/12/2015 14:22:50,3.48,27/11/2015 11:28:41,5.47,06/12/2015 21:37:01,8.73,26/10/2015 23:57:30,8.87
,28/11/2015 13:02:24,5.52,21/11/2015 06:04:08,4.95,12/11/2015 13:00:14,2.62,14/11/2015 04:27:36,3.94,22/12/2015 15:27:53,3.48,27/11/2015 12:28:59,5.14,06/12/2015 22:37:19,8.73,27/10/2015 01:15:40,8.87
,28/11/2015 14:03:37,5.68,21/11/2015 07:04:25,4.95,12/11/2015 14:00:19,2.79,14/11/2015 05:28:41,3.61,22/12/2015 16:38:57,3.48,27/11/2015 13:30:15,5.14,06/12/2015 23:39:44,8.90,27/10/2015 02:26:49,8.87
,28/11/2015 15:06:51,5.52,21/11/2015 08:05:43,4.95,12/11/2015 15:02:25,2.96,14/11/2015 06:30:47,3.61,22/12/2015 17:45:01,3.48,27/11/2015 14:52:42,5.14,07/12/2015 00:43:51,8.56,27/10/2015 03:43:00,8.87
,28/11/2015 16:07:04,5.52,21/11/2015 09:09:01,4.95,12/11/2015 16:13:31,2.96,14/11/2015 08:05:55,3.61,22/12/2015 18:49:04,3.48,27/11/2015 15:54:49,5.14,07/12/2015 01:43:59,8.73,27/10/2015 04:48:08,8.87
,28/11/2015 17:09:17,5.68,21/11/2015 10:09:18,4.78,12/11/2015 17:21:36,2.96,14/11/2015 09:07:00,3.94,22/12/2015 19:49:08,3.65,27/11/2015 16:55:00,5.14,07/12/2015 02:52:52,8.73,27/10/2015 05:48:16,9.21
,28/11/2015 18:12:30,5.52,21/11/2015 11:10:36,4.95,12/11/2015 18:49:44,2.62,14/11/2015 10:27:07,3.94,22/12/2015 20:58:12,3.48,27/11/2015 17:55:18,5.30,07/12/2015 03:54:17,8.73,27/10/2015 06:57:25,9.21
,28/11/2015 19:13:44,5.68,21/11/2015 12:12:54,4.95,12/11/2015 20:06:51,2.96,14/11/2015 11:39:13,3.61,22/12/2015 21:58:15,3.48,27/11/2015 18:55:41,5.30,07/12/2015 04:54:35,8.56,27/10/2015 07:57:33,9.04
,28/11/2015 20:13:57,5.52,21/11/2015 13:13:11,4.95,12/11/2015 21:06:56,2.96,14/11/2015 12:59:19,3.61,22/12/2015 23:04:19,3.48,27/11/2015 19:56:59,5.14,07/12/2015 05:56:13,8.56,27/10/2015 09:20:44,8.87
,28/11/2015 21:18:11,5.52,21/11/2015 14:16:33,4.95,12/11/2015 22:08:01,2.96,14/11/2015 14:04:25,3.61,23/12/2015 00:04:22,3.65,27/11/2015 20:58:17,5.30,07/12/2015 06:57:32,8.90,27/10/2015 10:33:53,8.87
,28/11/2015 22:24:21,5.52,21/11/2015 15:33:42,4.95,12/11/2015 23:16:07,2.96,14/11/2015 15:10:31,3.61,23/12/2015 01:04:26,3.48,27/11/2015 21:58:38,5.14,07/12/2015 08:00:51,8.73,27/10/2015 11:34:02,9.04
,28/11/2015 23:30:35,5.68,21/11/2015 16:35:49,4.95,13/11/2015 00:18:12,2.96,14/11/2015 16:21:37,3.61,23/12/2015 02:26:31,3.48,27/11/2015 23:00:52,5.14,07/12/2015 09:01:10,8.73,27/10/2015 12:51:12,8.87
,29/11/2015 00:38:57,5.68,21/11/2015 17:39:56,4.95,13/11/2015 01:22:17,2.62,14/11/2015 17:31:43,3.61,23/12/2015 03:27:34,3.65,28/11/2015 00:10:06,5.14,07/12/2015 10:03:28,8.73,27/10/2015 13:51:20,9.04
,29/11/2015 01:43:15,5.52,21/11/2015 18:42:04,4.95,13/11/2015 02:22:23,2.96,14/11/2015 18:41:49,3.61,23/12/2015 04:28:37,3.65,28/11/2015 01:17:20,5.14,07/12/2015 11:04:46,8.90,27/10/2015 14:51:28,8.87
,29/11/2015 02:45:33,5.52,21/11/2015 19:45:11,4.95,13/11/2015 03:26:28,2.96,14/11/2015 19:46:54,3.61,23/12/2015 05:41:42,3.48,28/11/2015 02:18:33,5.14,07/12/2015 12:05:04,8.73,27/10/2015 15:55:37,8.87
,29/11/2015 03:51:51,5.52,21/11/2015 20:55:41,4.61,13/11/2015 04:31:34,2.96,14/11/2015 20:46:59,3.61,23/12/2015 06:41:45,3.65,28/11/2015 03:22:46,5.14,07/12/2015 13:05:26,8.90,27/10/2015 17:00:45,9.21
,29/11/2015 04:52:08,5.68,21/11/2015 21:59:00,4.95,13/11/2015 06:05:42,2.96,14/11/2015 21:47:04,3.94,23/12/2015 07:41:48,3.65,28/11/2015 04:22:57,5.14,07/12/2015 14:14:47,8.73,27/10/2015 18:08:54,9.21
,29/11/2015 05:52:26,5.68,21/11/2015 23:00:17,4.95,13/11/2015 07:12:48,2.62,14/11/2015 22:48:09,3.77,23/12/2015 08:41:51,3.65,28/11/2015 05:28:48,5.14,07/12/2015 15:02:01,8.07,27/10/2015 19:19:08,9.21
,29/11/2015 06:52:42,5.52,22/11/2015 00:01:34,4.95,13/11/2015 08:20:53,2.96,14/11/2015 23:50:15,3.61,23/12/2015 09:42:55,3.48,28/11/2015 06:44:57,5.14,07/12/2015 15:06:03,7.40,27/10/2015 20:27:23,9.21
,29/11/2015 07:58:36,5.52,22/11/2015 01:01:51,4.95,13/11/2015 09:21:59,2.96,15/11/2015 00:52:20,3.61,23/12/2015 10:42:58,3.48,28/11/2015 07:48:50,5.14,07/12/2015 15:12:04,6.74,27/10/2015 21:28:38,9.21
,29/11/2015 09:07:00,5.68,22/11/2015 02:02:09,4.78,13/11/2015 10:23:04,2.79,15/11/2015 02:19:27,3.61,23/12/2015 11:44:02,3.65,28/11/2015 08:51:09,5.14,07/12/2015 15:20:07,6.07,27/10/2015 22:28:52,8.87
,29/11/2015 10:07:30,5.52,22/11/2015 03:02:26,4.78,13/11/2015 11:29:09,2.62,15/11/2015 03:34:34,3.61,23/12/2015 12:44:05,3.65,28/11/2015 09:51:24,5.14,07/12/2015 15:35:11,5.41,27/10/2015 23:50:12,9.04
,29/11/2015 11:09:48,5.68,22/11/2015 04:02:43,4.78,13/11/2015 12:39:15,2.62,15/11/2015 04:58:41,3.94,23/12/2015 13:44:08,3.48,28/11/2015 10:52:33,5.30,07/12/2015 16:35:28,5.08,28/10/2015 00:50:27,9.04
,29/11/2015 12:11:20,5.68,22/11/2015 05:10:02,4.95,13/11/2015 13:41:21,2.62,15/11/2015 06:19:48,3.61,23/12/2015 14:48:12,3.48,28/11/2015 11:56:52,5.14,07/12/2015 17:45:49,5.24,28/10/2015 02:02:26,8.71
,29/11/2015 13:19:35,5.68,22/11/2015 06:10:19,4.95,13/11/2015 14:49:26,2.62,15/11/2015 07:30:54,3.94,23/12/2015 15:48:15,3.65,28/11/2015 13:00:00,5.14,07/12/2015 18:59:11,5.24,28/10/2015 03:03:07,8.87
,29/11/2015 14:19:48,5.68,22/11/2015 07:12:37,4.95,13/11/2015 15:51:32,2.96,15/11/2015 08:45:00,3.94,23/12/2015 16:48:18,3.65,28/11/2015 14:00:07,5.30,07/12/2015 20:02:29,5.24,28/10/2015 04:16:28,8.87
,29/11/2015 15:20:01,5.52,22/11/2015 08:19:56,4.95,13/11/2015 16:55:37,2.96,15/11/2015 10:08:07,3.61,23/12/2015 17:49:22,3.48,28/11/2015 15:18:14,5.14,07/12/2015 21:22:52,5.24,28/10/2015 05:50:55,8.87
,29/11/2015 16:21:13,5.52,22/11/2015 09:31:20,4.95,13/11/2015 17:55:42,2.79,15/11/2015 11:08:12,3.61,23/12/2015 18:59:26,3.48,28/11/2015 16:18:21,5.30,07/12/2015 22:48:17,4.91,28/10/2015 06:52:13,8.87
,29/11/2015 17:22:27,5.68,22/11/2015 10:40:43,4.95,13/11/2015 18:56:47,2.96,15/11/2015 12:02:18,4.27,23/12/2015 20:00:29,3.48,28/11/2015 17:19:28,5.14,07/12/2015 23:51:35,5.24,28/10/2015 07:52:31,9.04
,29/11/2015 18:23:42,5.68,22/11/2015 11:42:25,4.95,13/11/2015 19:56:53,2.79,15/11/2015 12:05:41,4.92,23/12/2015 21:07:33,3.48,28/11/2015 18:20:36,5.14,08/12/2015 00:28:45,5.91,28/10/2015 08:59:50,8.87
,29/11/2015 19:38:14,5.52,22/11/2015 12:48:35,4.95,13/11/2015 20:57:58,2.79,15/11/2015 12:11:41,5.58,23/12/2015 22:07:36,3.65,28/11/2015 19:20:42,5.14,08/12/2015 00:33:46,6.57,28/10/2015 10:08:10,9.21
,29/11/2015 20:41:22,5.52,22/11/2015 13:13:39,4.44,13/11/2015 22:03:03,2.96,15/11/2015 12:14:41,6.23,23/12/2015 23:32:41,3.48,28/11/2015 20:32:49,5.14,08/12/2015 00:39:47,7.24,28/10/2015 11:15:29,9.21
,29/11/2015 21:42:30,5.52,22/11/2015 13:17:39,3.94,13/11/2015 23:04:08,2.79,15/11/2015 12:19:42,6.89,24/12/2015 00:32:44,3.65,28/11/2015 21:40:12,5.14,08/12/2015 00:52:49,6.57,28/10/2015 12:21:48,8.87
,29/11/2015 22:42:45,5.52,22/11/2015 13:20:40,3.43,14/11/2015 00:10:14,2.96,15/11/2015 12:33:43,6.23,24/12/2015 01:32:48,3.48,28/11/2015 22:48:31,5.14,08/12/2015 01:02:50,5.91,28/10/2015 13:35:09,8.87
,29/11/2015 23:50:00,5.52,22/11/2015 13:24:40,2.92,14/11/2015 01:15:20,2.96,15/11/2015 12:36:44,5.58,24/12/2015 02:53:52,3.48,28/11/2015 23:49:45,5.14,08/12/2015 01:20:51,5.24,28/10/2015 14:36:27,9.21
,30/11/2015 00:50:13,5.68,22/11/2015 13:31:40,2.42,14/11/2015 02:17:25,2.79,15/11/2015 12:40:44,4.92,24/12/2015 03:54:56,3.48,29/11/2015 00:51:30,5.30,08/12/2015 02:33:58,5.24,28/10/2015 15:54:56,8.87
,30/11/2015 01:50:31,5.68,22/11/2015 14:07:42,1.91,14/11/2015 03:17:30,2.79,15/11/2015 12:49:45,4.27,24/12/2015 05:01:00,3.48,29/11/2015 01:52:49,5.30,08/12/2015 03:40:04,5.24,28/10/2015 15:57:57,8.20
,30/11/2015 02:52:40,5.68,22/11/2015 15:32:47,2.08,14/11/2015 04:20:35,2.96,15/11/2015 13:54:52,3.94,24/12/2015 06:01:03,3.48,29/11/2015 02:53:06,5.14,08/12/2015 04:40:10,5.24,28/10/2015 15:59:58,7.70
,30/11/2015 03:54:52,5.68,22/11/2015 16:36:50,2.08,14/11/2015 05:20:41,2.96,15/11/2015 15:02:59,3.61,24/12/2015 07:01:06,3.65,29/11/2015 04:00:26,5.14,08/12/2015 05:17:18,5.91,28/10/2015 16:01:58,7.19
,30/11/2015 04:55:04,5.52,22/11/2015 17:37:54,2.08,14/11/2015 06:21:46,2.96,15/11/2015 16:20:06,3.94,24/12/2015 08:08:10,3.48,29/11/2015 05:01:44,5.14,08/12/2015 05:23:18,6.57,28/10/2015 16:06:00,6.69
,30/11/2015 05:58:16,5.68,22/11/2015 18:42:57,2.08,14/11/2015 07:21:51,2.79,15/11/2015 17:37:12,3.61,24/12/2015 09:25:15,3.48,29/11/2015 06:05:01,5.14,08/12/2015 05:29:19,7.24,28/10/2015 16:09:00,6.19
,30/11/2015 06:59:25,5.68,22/11/2015 20:15:02,2.08,14/11/2015 08:22:56,2.96,15/11/2015 18:50:19,3.94,24/12/2015 10:25:18,3.48,29/11/2015 07:20:24,5.14,08/12/2015 05:38:19,7.90,28/10/2015 16:15:02,5.68
,30/11/2015 08:00:34,5.68,22/11/2015 22:12:08,2.08,14/11/2015 09:23:01,2.96,15/11/2015 19:50:24,4.59,24/12/2015 11:25:21,3.48,29/11/2015 08:35:50,5.14,08/12/2015 06:01:38,8.56,28/10/2015 16:21:04,5.18
,30/11/2015 09:06:52,5.68,22/11/2015 23:12:12,2.08,14/11/2015 10:24:06,2.96,15/11/2015 19:54:25,5.41,24/12/2015 12:27:25,3.48,29/11/2015 09:37:11,5.14,08/12/2015 07:03:25,8.73,28/10/2015 16:32:07,4.67
,30/11/2015 10:07:02,5.68,22/11/2015 23:15:12,2.58,14/11/2015 11:24:11,2.79,15/11/2015 19:58:30,6.07,24/12/2015 13:28:28,3.65,29/11/2015 10:37:30,5.14,08/12/2015 08:05:33,8.73,28/10/2015 17:14:19,4.17
,30/11/2015 11:10:14,5.52,22/11/2015 23:19:12,3.09,14/11/2015 12:24:17,2.96,15/11/2015 20:07:33,6.73,24/12/2015 14:30:32,3.48,29/11/2015 11:37:53,5.30,08/12/2015 09:06:39,8.73,28/10/2015 18:15:37,4.17
,30/11/2015 12:13:26,5.52,22/11/2015 23:23:12,3.60,14/11/2015 13:24:22,2.79,15/11/2015 20:15:34,6.07,24/12/2015 15:42:36,3.48,29/11/2015 12:38:37,5.30,08/12/2015 10:08:59,8.56,28/10/2015 19:16:55,4.17
,30/11/2015 13:18:38,5.52,22/11/2015 23:30:13,4.11,14/11/2015 14:24:27,2.96,15/11/2015 20:20:34,5.41,24/12/2015 16:44:39,3.48,29/11/2015 13:39:45,5.30,08/12/2015 11:09:16,8.56,28/10/2015 20:18:12,4.17
,30/11/2015 14:31:52,5.52,22/11/2015 23:52:15,4.61,14/11/2015 15:24:32,2.96,15/11/2015 20:23:34,4.76,24/12/2015 17:44:42,3.48,29/11/2015 14:39:52,5.30,08/12/2015 12:11:52,8.73,28/10/2015 21:18:30,4.17
,30/11/2015 15:34:04,5.68,23/11/2015 00:53:07,4.78,14/11/2015 16:28:37,2.96,15/11/2015 20:37:34,4.10,24/12/2015 18:53:46,3.48,29/11/2015 15:40:59,5.14,08/12/2015 13:14:00,8.73,28/10/2015 22:22:49,4.17
,30/11/2015 16:35:19,5.68,23/11/2015 01:57:24,4.95,14/11/2015 17:29:43,2.79,15/11/2015 21:37:37,3.77,24/12/2015 19:55:50,3.48,29/11/2015 16:43:06,5.14,08/12/2015 14:14:07,8.90,28/10/2015 23:14:05,4.67
,30/11/2015 17:36:39,5.52,23/11/2015 02:58:42,4.95,14/11/2015 18:30:48,2.96,15/11/2015 22:44:41,3.94,24/12/2015 20:56:53,3.48,29/11/2015 17:43:13,5.30,08/12/2015 15:15:16,8.73,28/10/2015 23:16:05,5.18
,30/11/2015 18:36:45,5.68,23/11/2015 04:05:59,4.95,14/11/2015 19:32:53,2.96,15/11/2015 23:45:43,3.94,24/12/2015 21:56:57,3.65,29/11/2015 18:49:51,5.14,08/12/2015 16:15:22,8.90,28/10/2015 23:18:06,5.68
,30/11/2015 19:49:06,5.52,23/11/2015 05:06:16,4.78,14/11/2015 20:34:58,2.96,16/11/2015 00:53:48,3.94,24/12/2015 23:02:01,3.48,29/11/2015 19:58:35,5.14,08/12/2015 17:16:38,8.73,28/10/2015 23:20:07,6.19
,30/11/2015 21:06:18,5.68,23/11/2015 06:14:36,4.95,14/11/2015 21:35:03,2.96,16/11/2015 02:08:50,3.61,25/12/2015 00:04:04,3.48,29/11/2015 21:13:44,5.14,08/12/2015 18:18:56,8.73,28/10/2015 23:23:08,6.86
,30/11/2015 22:07:46,5.52,23/11/2015 07:18:54,4.95,14/11/2015 22:36:08,2.79,16/11/2015 03:08:54,3.61,25/12/2015 01:08:07,3.48,29/11/2015 22:29:26,5.14,08/12/2015 18:44:03,8.07,28/10/2015 23:27:09,7.36
,30/11/2015 23:09:53,5.52,23/11/2015 08:22:08,4.95,14/11/2015 23:36:13,2.96,16/11/2015 04:22:57,3.61,25/12/2015 02:21:12,3.48,29/11/2015 23:31:45,5.14,08/12/2015 18:48:04,7.40,28/10/2015 23:33:11,7.87
,01/12/2015 00:10:01,5.68,23/11/2015 09:22:15,4.78,15/11/2015 00:36:19,2.79,16/11/2015 05:30:01,3.94,25/12/2015 03:25:15,3.48,30/11/2015 00:33:02,5.14,08/12/2015 18:54:06,6.74,28/10/2015 23:41:13,8.37
,01/12/2015 01:12:09,5.68,23/11/2015 10:22:22,4.78,15/11/2015 01:38:24,2.96,16/11/2015 07:20:07,3.61,25/12/2015 04:26:19,3.48,30/11/2015 01:33:21,5.30,08/12/2015 19:02:08,6.07,28/10/2015 23:59:19,8.87
,01/12/2015 02:12:16,5.52,23/11/2015 11:23:27,4.78,15/11/2015 02:40:29,2.79,16/11/2015 08:26:09,3.61,25/12/2015 05:28:22,3.65,30/11/2015 02:33:36,5.14,08/12/2015 19:20:13,5.41,29/10/2015 01:00:38,8.54
,01/12/2015 03:12:23,5.68,23/11/2015 12:24:25,4.78,15/11/2015 03:47:35,2.96,16/11/2015 09:44:14,3.61,25/12/2015 06:29:26,3.65,30/11/2015 03:35:42,5.14,08/12/2015 20:25:32,5.24,29/10/2015 02:03:57,8.71
,01/12/2015 04:24:52,5.52,23/11/2015 13:24:37,4.95,15/11/2015 04:47:40,2.79,16/11/2015 10:46:17,3.61,25/12/2015 07:30:29,3.65,30/11/2015 04:35:50,5.30,08/12/2015 21:31:48,5.24,29/10/2015 03:04:16,8.54
,01/12/2015 05:26:04,5.52,23/11/2015 14:24:49,4.95,15/11/2015 05:57:46,2.96,16/11/2015 11:52:21,3.61,25/12/2015 08:30:32,3.65,30/11/2015 05:38:58,5.14,08/12/2015 22:44:52,5.24,29/10/2015 03:51:50,9.04
,01/12/2015 06:27:16,5.52,23/11/2015 15:27:00,4.95,15/11/2015 07:02:51,2.96,16/11/2015 12:55:23,3.61,25/12/2015 09:34:36,3.48,30/11/2015 06:39:05,5.30,08/12/2015 23:54:54,5.24,29/10/2015 04:51:58,9.04
,01/12/2015 07:28:27,5.68,23/11/2015 15:52:05,4.44,15/11/2015 08:03:57,2.96,16/11/2015 13:56:26,3.61,25/12/2015 10:37:39,3.65,30/11/2015 07:39:12,5.14,09/12/2015 01:07:57,5.24,29/10/2015 06:06:09,9.21
,01/12/2015 08:29:12,5.68,23/11/2015 15:54:05,3.94,15/11/2015 09:05:02,2.79,16/11/2015 14:58:29,3.94,25/12/2015 11:38:43,3.48,30/11/2015 08:43:38,5.14,09/12/2015 02:08:00,5.24,29/10/2015 07:20:25,9.21
,01/12/2015 09:30:29,5.52,23/11/2015 15:58:06,3.43,15/11/2015 10:07:07,2.79,16/11/2015 16:08:33,3.61,25/12/2015 12:38:46,3.65,30/11/2015 09:53:12,5.14,09/12/2015 03:39:03,5.24,29/10/2015 07:58:35,8.71
,01/12/2015 10:30:46,5.52,23/11/2015 16:03:07,2.92,15/11/2015 11:07:12,2.96,16/11/2015 17:08:35,3.77,25/12/2015 13:42:50,3.48,30/11/2015 10:54:30,5.14,09/12/2015 04:54:06,5.24,29/10/2015 08:00:35,8.20
,01/12/2015 11:34:04,5.68,23/11/2015 16:11:08,2.42,15/11/2015 12:04:40,3.46,16/11/2015 18:14:40,3.61,25/12/2015 14:43:53,3.65,30/11/2015 12:00:49,5.14,09/12/2015 06:14:10,5.24,29/10/2015 08:02:36,7.53
,01/12/2015 12:35:21,5.52,23/11/2015 16:35:13,1.91,15/11/2015 12:09:41,3.96,16/11/2015 19:19:42,3.61,25/12/2015 15:43:56,3.48,30/11/2015 13:03:07,5.14,09/12/2015 07:21:17,5.24,29/10/2015 08:05:37,7.03
,01/12/2015 13:35:37,5.52,23/11/2015 17:44:26,2.08,15/11/2015 12:13:41,4.46,16/11/2015 20:29:47,3.94,25/12/2015 16:47:00,3.65,30/11/2015 14:10:27,5.14,09/12/2015 07:25:17,5.91,29/10/2015 08:08:38,6.52
,01/12/2015 14:40:56,5.52,23/11/2015 18:54:40,2.08,15/11/2015 12:20:42,4.96,16/11/2015 21:37:49,3.61,25/12/2015 17:47:03,3.65,30/11/2015 15:14:46,5.14,09/12/2015 07:30:17,6.57,29/10/2015 08:12:39,6.02
,01/12/2015 15:41:13,5.68,23/11/2015 20:29:57,2.08,15/11/2015 12:34:43,4.46,16/11/2015 22:37:54,3.77,25/12/2015 18:52:07,3.48,30/11/2015 16:17:04,5.14,09/12/2015 07:37:18,7.24,29/10/2015 08:19:41,5.51
,01/12/2015 16:41:30,5.52,23/11/2015 21:46:12,2.08,15/11/2015 12:40:44,3.96,16/11/2015 23:29:56,4.59,25/12/2015 19:52:11,3.65,30/11/2015 17:26:30,5.14,09/12/2015 07:45:18,7.90,29/10/2015 08:27:43,5.01
,01/12/2015 17:43:47,5.52,23/11/2015 22:46:23,2.08,15/11/2015 12:50:46,3.46,16/11/2015 23:41:57,3.94,25/12/2015 20:52:14,3.48,30/11/2015 19:03:48,5.14,09/12/2015 08:07:19,8.56,29/10/2015 08:41:47,4.51
,01/12/2015 18:50:06,5.52,23/11/2015 23:53:36,2.08,15/11/2015 13:13:48,2.96,16/11/2015 23:46:57,4.59,25/12/2015 21:53:17,3.48,30/11/2015 20:04:05,5.30,09/12/2015 09:17:01,8.73,29/10/2015 09:54:08,4.17
,01/12/2015 19:50:23,5.68,24/11/2015 01:13:51,1.74,15/11/2015 14:13:54,2.96,16/11/2015 23:50:18,5.25,25/12/2015 22:54:21,3.65,30/11/2015 21:10:24,5.14,09/12/2015 10:17:10,8.73,29/10/2015 10:56:26,4.34
,01/12/2015 20:50:40,5.68,24/11/2015 02:34:06,2.08,15/11/2015 15:14:00,2.96,16/11/2015 23:57:20,5.91,25/12/2015 23:54:24,3.48,30/11/2015 22:13:04,5.14,09/12/2015 11:17:18,8.90,29/10/2015 11:57:44,4.17
,01/12/2015 21:53:47,5.35,24/11/2015 03:37:19,1.74,15/11/2015 16:19:06,2.79,17/11/2015 00:00:20,6.56,26/12/2015 00:54:28,3.48,30/11/2015 23:20:24,5.14,09/12/2015 12:17:27,8.73,29/10/2015 12:57:55,4.34
,01/12/2015 22:55:54,5.68,24/11/2015 04:41:30,2.08,15/11/2015 17:22:11,2.79,17/11/2015 00:05:21,7.22,26/12/2015 01:56:31,3.65,01/12/2015 00:20:42,5.30,09/12/2015 13:17:35,8.73,29/10/2015 13:25:56,4.84
,02/12/2015 00:00:00,5.35,24/11/2015 06:06:46,2.08,15/11/2015 18:23:16,2.96,17/11/2015 00:17:23,7.87,26/12/2015 03:00:34,3.48,01/12/2015 01:32:03,5.14,09/12/2015 14:18:42,8.73,29/10/2015 13:51:57,4.34
,02/12/2015 01:00:07,5.35,24/11/2015 08:29:14,2.08,15/11/2015 19:26:22,2.79,17/11/2015 00:48:30,7.22,26/12/2015 04:00:38,3.48,01/12/2015 02:33:21,5.47,09/12/2015 15:19:52,8.73,29/10/2015 15:04:00,4.17
,02/12/2015 02:11:16,5.68,24/11/2015 09:49:28,2.08,15/11/2015 19:49:24,3.29,17/11/2015 00:51:30,6.56,26/12/2015 05:00:41,3.65,01/12/2015 03:35:40,5.30,09/12/2015 16:22:21,8.56,29/10/2015 16:05:03,4.34
,02/12/2015 03:20:23,5.68,24/11/2015 10:50:40,2.08,15/11/2015 19:54:25,3.79,17/11/2015 00:55:31,5.91,26/12/2015 06:04:44,3.48,01/12/2015 04:37:57,5.30,09/12/2015 17:22:30,8.73,29/10/2015 17:05:05,4.34
,02/12/2015 04:20:30,5.52,24/11/2015 11:59:53,2.08,15/11/2015 19:59:31,4.29,17/11/2015 00:59:31,5.25,26/12/2015 07:05:48,3.65,01/12/2015 05:41:10,5.14,09/12/2015 18:24:53,8.90,29/10/2015 18:05:07,4.17
,02/12/2015 05:24:36,5.68,24/11/2015 13:00:05,1.91,15/11/2015 20:04:32,4.79,17/11/2015 01:02:32,4.59,26/12/2015 08:08:51,3.48,01/12/2015 06:41:24,5.14,09/12/2015 19:30:02,8.73,29/10/2015 19:06:10,4.34
,02/12/2015 06:27:06,5.52,24/11/2015 14:00:17,1.91,15/11/2015 20:18:34,4.29,17/11/2015 01:27:37,3.94,26/12/2015 09:08:55,3.48,01/12/2015 07:43:39,5.30,09/12/2015 20:31:10,8.90,29/10/2015 20:06:13,4.17
,02/12/2015 07:31:12,5.52,24/11/2015 15:04:29,1.74,15/11/2015 20:25:34,3.79,17/11/2015 02:41:51,3.94,26/12/2015 10:08:58,3.65,01/12/2015 08:54:29,5.14,09/12/2015 21:31:18,8.90,29/10/2015 21:10:15,4.17
,02/12/2015 08:31:19,5.68,24/11/2015 16:05:40,1.74,15/11/2015 20:35:34,3.29,17/11/2015 04:11:07,3.94,26/12/2015 11:09:02,3.65,01/12/2015 10:01:49,5.14,09/12/2015 22:35:26,8.73,29/10/2015 22:10:17,4.34
,02/12/2015 09:32:26,5.68,24/11/2015 17:11:53,2.08,15/11/2015 21:07:36,2.79,17/11/2015 05:19:19,3.94,26/12/2015 12:09:05,3.48,01/12/2015 11:15:11,5.14,09/12/2015 23:37:34,8.73,29/10/2015 23:11:20,4.17
,02/12/2015 10:33:40,5.52,24/11/2015 18:26:07,1.74,15/11/2015 22:11:40,2.79,17/11/2015 06:19:31,3.77,26/12/2015 13:09:09,3.48,01/12/2015 12:21:30,5.14,10/12/2015 00:38:42,8.90,29/10/2015 23:47:22,4.84
,02/12/2015 10:57:46,4.85,24/11/2015 19:40:21,1.74,15/11/2015 23:11:42,2.96,17/11/2015 07:44:46,3.61,26/12/2015 14:10:12,3.65,01/12/2015 13:26:49,5.14,10/12/2015 01:38:56,8.73,29/10/2015 23:49:22,5.51
,02/12/2015 11:03:48,4.19,24/11/2015 20:52:36,2.08,16/11/2015 00:11:46,2.96,17/11/2015 09:01:00,3.94,26/12/2015 15:10:15,3.65,01/12/2015 14:27:07,5.30,10/12/2015 02:40:05,8.56,29/10/2015 23:51:22,6.02
,02/12/2015 11:14:51,3.53,24/11/2015 22:13:51,2.08,16/11/2015 01:11:48,2.96,17/11/2015 10:06:12,3.61,26/12/2015 16:10:19,3.48,01/12/2015 15:35:27,5.14,10/12/2015 03:41:50,8.90,29/10/2015 23:54:22,6.52
,02/12/2015 12:35:13,2.86,24/11/2015 23:38:07,2.08,16/11/2015 02:11:50,2.96,17/11/2015 11:09:24,3.94,26/12/2015 17:10:22,3.65,01/12/2015 16:35:44,5.14,10/12/2015 04:43:05,8.73,29/10/2015 23:57:22,7.03
,02/12/2015 13:39:30,2.86,25/11/2015 02:06:36,2.08,16/11/2015 03:11:54,2.96,17/11/2015 12:44:42,3.94,26/12/2015 18:12:25,3.48,01/12/2015 17:40:03,5.14,10/12/2015 05:44:19,8.73,30/10/2015 00:01:23,7.53
,02/12/2015 14:40:46,3.19,25/11/2015 03:24:50,2.08,16/11/2015 04:16:57,2.96,17/11/2015 14:11:59,3.94,26/12/2015 19:12:29,3.48,01/12/2015 18:40:21,5.14,10/12/2015 06:45:34,8.73,30/10/2015 00:07:23,8.03
,02/12/2015 15:51:06,3.19,25/11/2015 04:35:03,2.08,16/11/2015 05:19:01,2.96,17/11/2015 15:30:13,3.61,26/12/2015 20:12:32,3.48,01/12/2015 19:44:40,5.14,10/12/2015 07:47:49,8.90,30/10/2015 00:18:24,8.54
,02/12/2015 17:00:24,3.19,25/11/2015 05:43:17,1.74,16/11/2015 06:20:03,2.96,17/11/2015 16:35:24,3.61,26/12/2015 21:15:35,3.48,01/12/2015 20:48:03,5.30,10/12/2015 08:48:04,8.73,30/10/2015 01:20:29,8.54
,02/12/2015 18:00:41,3.19,25/11/2015 07:01:32,2.08,16/11/2015 07:21:07,2.96,17/11/2015 17:35:35,3.77,26/12/2015 22:15:39,3.48,01/12/2015 21:56:19,5.14,10/12/2015 09:48:18,8.90,30/10/2015 02:20:33,8.37
,02/12/2015 19:17:02,2.86,25/11/2015 08:09:45,2.08,16/11/2015 08:22:09,2.96,17/11/2015 18:35:47,3.77,26/12/2015 23:16:42,3.65,01/12/2015 22:56:33,5.30,10/12/2015 10:48:43,8.73,30/10/2015 03:25:38,8.37
,02/12/2015 20:17:18,3.19,25/11/2015 09:36:02,1.74,16/11/2015 09:23:13,2.96,17/11/2015 19:38:58,3.61,27/12/2015 00:16:46,3.48,01/12/2015 23:58:48,5.30,10/12/2015 11:50:51,8.90,30/10/2015 04:27:14,8.03
,02/12/2015 21:27:37,2.86,25/11/2015 10:46:15,1.74,16/11/2015 10:23:16,2.79,17/11/2015 20:46:09,3.94,27/12/2015 01:18:49,3.48,02/12/2015 00:59:02,5.30,10/12/2015 12:59:00,8.56,30/10/2015 04:42:19,8.54
,02/12/2015 22:57:02,2.86,25/11/2015 11:55:24,2.08,16/11/2015 11:26:20,2.79,17/11/2015 21:46:17,3.61,27/12/2015 02:21:53,3.65,02/12/2015 02:04:18,5.30,10/12/2015 14:01:08,8.56,30/10/2015 05:42:37,8.87
,02/12/2015 23:57:18,2.86,25/11/2015 11:58:24,2.58,16/11/2015 12:27:22,2.79,17/11/2015 23:12:24,3.94,27/12/2015 03:21:56,3.48,02/12/2015 03:07:34,5.14,10/12/2015 15:01:15,8.56,30/10/2015 06:53:49,9.04
,03/12/2015 01:06:37,2.86,25/11/2015 12:02:25,3.09,16/11/2015 13:28:25,2.79,18/11/2015 00:14:30,3.61,27/12/2015 04:21:59,3.48,02/12/2015 04:07:48,5.14,10/12/2015 16:01:23,8.56,30/10/2015 07:53:57,9.04
,03/12/2015 02:09:54,2.86,25/11/2015 12:06:25,3.60,16/11/2015 14:32:28,2.96,18/11/2015 01:15:35,3.61,27/12/2015 05:23:03,3.65,02/12/2015 05:12:03,5.14,10/12/2015 17:02:31,8.56,30/10/2015 09:21:09,9.04
,03/12/2015 02:24:59,3.53,25/11/2015 12:16:29,4.11,16/11/2015 15:35:31,2.79,18/11/2015 02:56:43,3.94,27/12/2015 06:25:06,3.48,02/12/2015 06:15:11,5.30,10/12/2015 18:07:00,8.73,30/10/2015 10:54:09,9.04
,03/12/2015 02:31:01,4.19,25/11/2015 12:30:30,4.61,16/11/2015 16:35:34,2.96,18/11/2015 03:59:49,3.61,27/12/2015 07:26:10,3.65,02/12/2015 07:24:20,5.14,10/12/2015 19:07:33,8.73,30/10/2015 11:55:23,8.87
,03/12/2015 02:42:04,4.85,25/11/2015 13:39:38,4.61,16/11/2015 17:36:37,2.96,18/11/2015 05:04:54,3.61,27/12/2015 08:26:13,3.48,02/12/2015 08:44:29,5.14,10/12/2015 20:08:48,8.73,30/10/2015 12:56:38,9.04
,03/12/2015 03:06:27,5.52,25/11/2015 13:42:39,4.11,16/11/2015 18:38:41,2.96,18/11/2015 06:04:59,3.61,27/12/2015 09:26:16,3.48,02/12/2015 09:50:38,5.14,10/12/2015 21:15:04,8.73,30/10/2015 14:06:29,8.87
,03/12/2015 04:06:41,5.52,25/11/2015 13:46:39,3.60,16/11/2015 19:40:43,2.96,18/11/2015 07:08:05,3.94,27/12/2015 10:38:20,3.48,02/12/2015 10:52:54,4.97,10/12/2015 22:16:18,8.73,30/10/2015 14:24:34,8.37
,03/12/2015 05:08:00,5.68,25/11/2015 13:50:40,3.09,16/11/2015 20:41:47,2.79,18/11/2015 08:12:10,3.61,27/12/2015 11:39:24,3.48,02/12/2015 10:57:56,4.32,10/12/2015 23:17:33,8.73,30/10/2015 14:26:35,7.87
,03/12/2015 06:11:07,5.68,25/11/2015 13:57:41,2.58,16/11/2015 21:41:50,2.79,18/11/2015 09:12:15,3.77,27/12/2015 12:40:27,3.48,02/12/2015 11:04:57,3.66,11/12/2015 00:17:46,8.73,30/10/2015 14:28:36,7.19
,03/12/2015 07:12:15,5.68,25/11/2015 14:09:42,2.08,16/11/2015 22:42:54,2.96,18/11/2015 10:52:23,3.61,27/12/2015 13:46:31,3.48,02/12/2015 11:16:01,3.01,11/12/2015 01:18:00,8.73,30/10/2015 14:32:37,6.69
,03/12/2015 08:39:26,5.68,25/11/2015 15:32:55,2.08,16/11/2015 23:43:57,3.29,18/11/2015 12:12:30,3.61,27/12/2015 14:48:34,3.48,02/12/2015 12:33:22,2.51,11/12/2015 02:21:24,8.90,30/10/2015 14:36:38,6.19
,03/12/2015 09:39:58,5.68,25/11/2015 16:33:04,2.08,16/11/2015 23:51:18,3.79,18/11/2015 13:25:37,3.61,27/12/2015 15:49:37,3.65,02/12/2015 13:39:40,2.51,11/12/2015 03:21:32,8.90,30/10/2015 14:39:39,5.68
,03/12/2015 10:40:07,5.68,25/11/2015 16:46:06,-106.08,16/11/2015 23:55:19,4.29,18/11/2015 14:34:42,3.61,27/12/2015 16:49:41,3.65,02/12/2015 14:49:00,2.51,11/12/2015 04:21:40,8.73,30/10/2015 14:46:41,5.18
,03/12/2015 11:40:17,5.68,25/11/2015 16:50:09,1.91,16/11/2015 23:59:20,4.79,18/11/2015 15:54:49,3.61,27/12/2015 17:49:44,3.48,02/12/2015 15:55:19,2.51,11/12/2015 05:22:48,8.90,30/10/2015 15:01:45,4.67
,03/12/2015 12:42:27,5.52,25/11/2015 17:39:21,2.42,17/11/2015 00:09:22,5.29,18/11/2015 16:00:50,4.27,27/12/2015 18:51:47,3.48,02/12/2015 17:00:36,2.51,11/12/2015 06:32:57,8.73,30/10/2015 16:05:04,4.17
,03/12/2015 13:43:37,5.52,25/11/2015 18:13:30,1.91,17/11/2015 00:36:27,5.80,18/11/2015 17:08:55,3.94,27/12/2015 19:53:51,3.48,02/12/2015 18:00:53,2.68,11/12/2015 07:33:04,8.73,30/10/2015 17:06:22,4.17
,03/12/2015 14:50:47,5.52,25/11/2015 19:25:50,2.08,17/11/2015 00:48:30,5.29,18/11/2015 18:24:02,3.61,27/12/2015 20:54:55,3.65,02/12/2015 19:02:11,2.51,11/12/2015 08:33:12,8.90,30/10/2015 17:20:26,4.67
,03/12/2015 15:50:56,5.68,25/11/2015 20:31:08,2.08,17/11/2015 00:52:30,4.79,18/11/2015 19:33:08,3.94,27/12/2015 21:54:58,3.65,02/12/2015 20:09:30,2.51,11/12/2015 09:35:35,8.73,30/10/2015 17:22:26,5.35
,03/12/2015 16:51:07,5.68,25/11/2015 21:11:19,2.58,17/11/2015 00:58:31,4.29,18/11/2015 20:59:15,3.61,27/12/2015 22:56:01,3.48,02/12/2015 21:11:47,2.51,11/12/2015 10:36:53,8.56,30/10/2015 17:24:27,5.85
,03/12/2015 17:51:16,5.68,25/11/2015 21:17:20,3.09,17/11/2015 01:06:33,3.79,18/11/2015 22:10:21,3.94,27/12/2015 23:56:05,3.48,02/12/2015 22:17:05,2.51,11/12/2015 11:37:59,8.56,30/10/2015 17:26:27,6.35
,03/12/2015 18:56:26,5.52,25/11/2015 21:23:22,3.60,17/11/2015 01:18:35,3.29,18/11/2015 23:21:27,3.61,28/12/2015 00:56:08,3.65,02/12/2015 23:19:23,2.51,11/12/2015 12:38:18,8.90,30/10/2015 17:30:28,7.03
,03/12/2015 20:00:45,5.68,25/11/2015 21:41:28,4.11,17/11/2015 02:05:44,2.79,19/11/2015 01:06:36,3.94,28/12/2015 01:56:12,3.48,03/12/2015 00:23:41,2.51,11/12/2015 13:40:35,8.73,30/10/2015 17:36:29,7.70
,03/12/2015 21:02:03,5.68,25/11/2015 23:03:52,3.94,17/11/2015 03:06:56,2.96,19/11/2015 02:14:42,3.61,28/12/2015 02:56:15,3.65,03/12/2015 01:27:59,2.51,11/12/2015 14:50:54,8.73,30/10/2015 17:44:31,8.20
,03/12/2015 22:18:34,5.68,25/11/2015 23:21:56,3.43,17/11/2015 04:13:07,2.79,19/11/2015 03:36:49,3.61,28/12/2015 03:56:19,3.65,03/12/2015 02:22:15,3.17,11/12/2015 15:51:11,8.73,30/10/2015 17:58:35,8.71
,03/12/2015 23:19:41,5.52,25/11/2015 23:27:57,2.92,17/11/2015 05:13:18,2.96,19/11/2015 04:48:55,3.94,28/12/2015 05:04:23,3.48,03/12/2015 02:27:16,3.83,11/12/2015 16:51:27,8.73,30/10/2015 18:58:50,8.71
,04/12/2015 00:19:45,5.52,25/11/2015 23:36:04,3.43,17/11/2015 06:14:30,2.79,19/11/2015 05:59:01,3.94,28/12/2015 06:04:26,3.48,03/12/2015 02:33:18,4.48,11/12/2015 17:52:44,8.90,30/10/2015 19:59:12,9.04
,04/12/2015 01:19:48,5.68,25/11/2015 23:41:05,3.94,17/11/2015 07:14:41,2.96,19/11/2015 07:11:07,3.94,28/12/2015 07:07:29,3.48,03/12/2015 02:59:27,5.14,11/12/2015 18:53:00,8.90,30/10/2015 21:14:22,9.21
,04/12/2015 02:22:51,5.52,25/11/2015 23:47:06,4.44,17/11/2015 08:14:52,2.79,19/11/2015 08:56:16,3.61,28/12/2015 08:07:33,3.48,03/12/2015 04:02:12,5.14,11/12/2015 19:53:35,8.90,30/10/2015 22:16:31,9.21
,04/12/2015 03:22:55,5.68,26/11/2015 00:27:31,4.95,17/11/2015 09:15:03,2.79,19/11/2015 09:56:21,3.94,28/12/2015 09:09:36,3.48,03/12/2015 05:19:50,5.14,11/12/2015 20:54:49,8.56,30/10/2015 23:17:39,9.21
,04/12/2015 04:23:59,5.52,26/11/2015 01:27:43,4.95,17/11/2015 10:15:14,2.79,19/11/2015 11:03:27,3.61,28/12/2015 10:10:40,3.65,03/12/2015 06:22:07,5.14,11/12/2015 21:55:03,8.56,31/10/2015 00:19:48,9.21
,04/12/2015 05:24:03,5.68,26/11/2015 02:30:11,4.95,17/11/2015 11:16:26,2.79,19/11/2015 12:22:34,3.94,28/12/2015 11:11:43,3.48,03/12/2015 07:22:25,5.14,11/12/2015 22:55:16,8.73,31/10/2015 01:23:57,9.21
,04/12/2015 06:27:08,5.52,26/11/2015 03:36:30,4.95,17/11/2015 12:18:36,2.79,19/11/2015 13:26:39,3.61,28/12/2015 12:15:47,3.48,03/12/2015 08:22:42,5.14,11/12/2015 23:56:49,8.73,31/10/2015 02:24:06,9.21
,04/12/2015 07:28:12,5.68,26/11/2015 04:44:24,4.95,17/11/2015 13:22:49,2.96,19/11/2015 14:37:45,3.61,28/12/2015 13:15:50,3.48,03/12/2015 09:24:18,5.30,12/12/2015 00:58:01,8.73,31/10/2015 03:31:14,9.21
,04/12/2015 08:32:27,5.68,26/11/2015 05:51:45,4.78,17/11/2015 14:23:01,2.96,19/11/2015 14:47:59,4.43,28/12/2015 14:16:53,3.48,03/12/2015 10:25:36,5.14,12/12/2015 02:03:14,8.73,31/10/2015 04:33:22,8.87
,04/12/2015 09:06:35,5.02,26/11/2015 06:52:09,4.95,17/11/2015 15:24:12,2.79,19/11/2015 14:54:00,5.09,28/12/2015 15:16:57,3.48,03/12/2015 11:25:54,5.14,12/12/2015 03:03:25,8.73,31/10/2015 05:40:31,8.87
,04/12/2015 09:13:37,4.36,26/11/2015 07:53:28,4.78,17/11/2015 16:28:23,2.79,19/11/2015 14:57:04,5.91,28/12/2015 16:17:00,3.48,03/12/2015 12:32:14,5.14,12/12/2015 04:03:36,8.73,31/10/2015 06:45:41,9.21
,04/12/2015 09:21:39,3.69,26/11/2015 08:54:34,4.78,17/11/2015 17:28:34,2.96,19/11/2015 15:01:09,6.56,28/12/2015 17:18:03,3.48,03/12/2015 13:33:31,5.14,12/12/2015 05:06:49,8.73,31/10/2015 07:45:49,9.21
,04/12/2015 10:02:49,3.03,26/11/2015 10:00:40,4.95,17/11/2015 18:28:45,2.96,19/11/2015 15:08:34,7.22,28/12/2015 18:19:07,3.48,03/12/2015 14:35:49,5.14,12/12/2015 06:08:00,8.73,31/10/2015 08:46:58,9.04
,04/12/2015 10:28:55,3.69,26/11/2015 11:00:47,4.95,17/11/2015 19:28:56,2.96,19/11/2015 15:19:40,7.87,28/12/2015 19:21:10,3.48,03/12/2015 15:37:08,5.14,12/12/2015 07:12:12,8.73,31/10/2015 09:51:07,9.21
,04/12/2015 10:35:57,4.36,26/11/2015 12:41:04,4.95,17/11/2015 20:30:06,2.96,19/11/2015 16:08:10,8.53,28/12/2015 20:21:14,3.65,03/12/2015 16:37:25,5.30,12/12/2015 08:12:24,8.73,31/10/2015 10:52:15,9.21
,04/12/2015 10:46:00,5.02,26/11/2015 13:43:12,4.95,17/11/2015 21:30:15,2.96,19/11/2015 17:09:24,8.37,28/12/2015 21:24:17,3.65,03/12/2015 17:38:43,5.14,12/12/2015 09:12:36,8.90,31/10/2015 12:06:48,9.21
,04/12/2015 11:49:16,5.52,26/11/2015 14:50:20,4.95,17/11/2015 22:31:21,2.96,19/11/2015 18:10:38,8.53,28/12/2015 22:24:20,3.48,03/12/2015 18:49:04,5.14,12/12/2015 10:12:47,8.73,31/10/2015 12:25:57,8.71
,04/12/2015 12:52:42,5.19,26/11/2015 15:53:28,4.95,17/11/2015 23:32:26,2.79,19/11/2015 19:14:53,8.53,28/12/2015 23:24:24,3.48,03/12/2015 19:49:29,5.14,12/12/2015 11:17:29,9.06,31/10/2015 12:28:58,8.03
,04/12/2015 13:53:01,5.52,26/11/2015 16:53:55,4.78,18/11/2015 00:39:32,2.96,19/11/2015 20:16:07,8.53,29/12/2015 00:25:27,3.65,03/12/2015 20:52:36,5.14,12/12/2015 12:18:48,8.73,31/10/2015 12:30:58,7.53
,04/12/2015 14:53:18,5.68,26/11/2015 18:01:22,4.95,18/11/2015 01:39:37,2.96,19/11/2015 21:18:22,8.53,29/12/2015 01:30:31,3.48,03/12/2015 21:54:44,5.30,12/12/2015 13:22:07,8.73,31/10/2015 12:33:58,7.03
,04/12/2015 15:59:39,5.52,26/11/2015 19:01:48,4.78,18/11/2015 02:39:42,2.79,19/11/2015 22:19:38,8.37,29/12/2015 02:30:34,3.48,03/12/2015 22:57:11,5.30,12/12/2015 14:29:27,8.73,31/10/2015 12:35:59,6.52
,04/12/2015 16:59:57,5.52,26/11/2015 20:02:20,4.95,18/11/2015 03:40:47,2.79,19/11/2015 23:21:01,8.53,29/12/2015 03:30:38,3.65,04/12/2015 00:08:32,5.47,12/12/2015 15:29:46,8.90,31/10/2015 12:40:00,6.02
,04/12/2015 18:06:16,5.52,26/11/2015 21:02:45,4.78,18/11/2015 04:41:52,2.96,20/11/2015 00:38:32,8.20,29/12/2015 04:30:41,3.65,04/12/2015 01:12:51,5.14,12/12/2015 16:30:04,8.73,31/10/2015 12:45:00,5.51
,04/12/2015 19:06:33,5.52,26/11/2015 22:09:00,4.95,18/11/2015 05:43:58,2.96,20/11/2015 01:42:51,8.53,29/12/2015 05:30:44,3.48,04/12/2015 02:16:09,5.14,12/12/2015 17:40:27,8.56,31/10/2015 12:55:02,5.01
,04/12/2015 20:12:13,5.52,26/11/2015 23:09:18,4.95,18/11/2015 06:44:02,2.96,20/11/2015 02:44:36,8.53,29/12/2015 06:30:48,3.48,04/12/2015 03:18:28,5.14,12/12/2015 18:42:50,8.90,31/10/2015 13:13:05,4.51
,04/12/2015 21:12:30,5.68,27/11/2015 00:09:35,4.78,18/11/2015 07:51:08,2.96,20/11/2015 03:47:44,8.53,29/12/2015 07:30:51,3.65,04/12/2015 04:34:50,5.14,12/12/2015 19:43:09,8.90,31/10/2015 13:19:06,5.01
,04/12/2015 22:13:50,5.52,27/11/2015 01:13:54,4.61,18/11/2015 08:52:13,2.79,20/11/2015 04:50:52,8.53,29/12/2015 08:31:55,3.48,04/12/2015 05:39:09,5.14,12/12/2015 20:43:26,8.73,31/10/2015 13:21:06,5.51
,04/12/2015 23:20:09,5.35,27/11/2015 02:14:11,4.78,18/11/2015 09:57:19,2.96,20/11/2015 05:50:59,8.53,29/12/2015 09:36:58,3.48,04/12/2015 06:42:27,5.14,12/12/2015 21:46:46,8.73,31/10/2015 13:23:11,6.02
,05/12/2015 00:22:10,5.52,27/11/2015 03:15:28,4.95,18/11/2015 11:02:24,2.96,20/11/2015 06:51:07,8.53,29/12/2015 10:37:02,3.65,04/12/2015 07:44:49,5.14,12/12/2015 22:49:40,8.73,31/10/2015 13:27:12,6.52
,05/12/2015 01:27:22,5.52,27/11/2015 04:19:47,4.95,18/11/2015 12:03:29,2.96,20/11/2015 07:51:12,8.37,29/12/2015 11:38:05,3.48,04/12/2015 08:52:09,5.14,12/12/2015 23:57:00,8.56,31/10/2015 13:32:12,7.03
,05/12/2015 02:27:33,5.52,27/11/2015 05:24:05,4.95,18/11/2015 13:09:35,2.96,20/11/2015 09:07:19,8.20,29/12/2015 12:44:09,3.48,04/12/2015 09:09:14,4.48,13/12/2015 00:57:19,8.73,31/10/2015 13:36:13,7.53
,05/12/2015 03:27:44,5.52,27/11/2015 06:24:23,4.78,18/11/2015 14:16:41,2.79,20/11/2015 10:17:47,8.20,29/12/2015 13:44:12,3.65,04/12/2015 09:14:15,3.83,13/12/2015 01:58:47,8.90,31/10/2015 13:43:14,8.03
,05/12/2015 04:29:55,5.68,27/11/2015 07:45:46,4.95,18/11/2015 15:20:46,2.79,20/11/2015 11:24:55,8.20,29/12/2015 14:44:15,3.65,04/12/2015 09:23:18,3.17,13/12/2015 03:00:13,8.73,31/10/2015 13:57:16,8.54
,05/12/2015 05:32:07,5.52,27/11/2015 08:48:16,4.61,18/11/2015 16:01:50,3.29,20/11/2015 13:13:18,8.20,29/12/2015 15:46:19,3.48,04/12/2015 10:23:35,3.01,13/12/2015 04:06:32,8.73,31/10/2015 14:41:21,9.04
,05/12/2015 06:33:17,5.68,27/11/2015 09:48:43,4.78,18/11/2015 16:48:54,2.79,20/11/2015 14:13:44,8.53,29/12/2015 16:47:22,3.65,04/12/2015 10:27:36,3.66,13/12/2015 05:06:40,8.73,31/10/2015 15:48:30,9.04
,05/12/2015 07:33:29,5.52,27/11/2015 10:54:01,4.95,18/11/2015 17:49:59,2.96,20/11/2015 15:15:00,8.53,29/12/2015 17:48:26,3.65,04/12/2015 10:33:38,4.32,13/12/2015 06:06:47,8.90,31/10/2015 16:48:38,8.87
,05/12/2015 08:47:51,5.52,27/11/2015 11:54:25,4.95,18/11/2015 18:50:04,2.96,20/11/2015 16:15:24,8.69,29/12/2015 18:49:30,3.65,04/12/2015 10:54:44,4.97,13/12/2015 07:07:56,8.73,31/10/2015 17:55:34,9.04
,05/12/2015 09:48:08,5.68,27/11/2015 12:55:42,4.95,18/11/2015 19:52:09,2.79,20/11/2015 17:31:25,8.20,29/12/2015 19:49:33,3.48,04/12/2015 12:01:04,5.14,13/12/2015 08:12:04,8.73,31/10/2015 19:01:43,9.04
,05/12/2015 10:54:49,5.68,27/11/2015 13:58:00,4.78,18/11/2015 20:55:15,2.79,20/11/2015 18:45:47,8.20,29/12/2015 20:50:37,3.48,04/12/2015 13:01:27,5.14,13/12/2015 09:12:11,8.90,31/10/2015 20:16:54,9.04
,05/12/2015 12:07:09,5.52,27/11/2015 14:58:25,4.78,18/11/2015 22:00:20,2.96,20/11/2015 20:13:25,8.20,29/12/2015 21:52:40,3.48,04/12/2015 14:15:54,5.47,13/12/2015 10:14:19,8.73,31/10/2015 21:21:23,9.04
,05/12/2015 13:07:23,5.68,27/11/2015 15:59:32,4.95,18/11/2015 23:02:26,2.96,20/11/2015 21:13:32,8.37,29/12/2015 22:53:43,3.48,04/12/2015 15:16:02,5.14,13/12/2015 11:36:30,8.73,31/10/2015 22:27:44,9.21
,05/12/2015 14:07:30,5.68,27/11/2015 17:02:44,4.95,19/11/2015 00:03:31,2.79,20/11/2015 22:13:41,8.37,29/12/2015 23:54:47,3.65,04/12/2015 16:22:20,5.14,13/12/2015 12:37:38,8.90,31/10/2015 23:39:06,9.21
,05/12/2015 15:08:37,5.52,27/11/2015 18:22:49,4.95,19/11/2015 01:03:36,2.79,20/11/2015 23:14:01,8.37,30/12/2015 00:54:50,3.65,04/12/2015 17:24:35,5.14,13/12/2015 13:37:54,8.90,01/11/2015 00:39:25,9.04
,05/12/2015 16:12:44,5.68,27/11/2015 19:48:16,4.95,19/11/2015 02:03:41,2.96,21/11/2015 00:16:18,8.20,30/12/2015 01:54:54,3.65,04/12/2015 18:24:49,5.14,13/12/2015 14:41:36,8.73,01/11/2015 01:51:47,9.21
,05/12/2015 17:27:52,5.68,27/11/2015 20:52:33,4.95,19/11/2015 03:11:47,2.96,21/11/2015 01:19:27,8.20,30/12/2015 02:54:57,3.65,04/12/2015 19:31:05,5.14,13/12/2015 15:44:44,9.06,01/11/2015 02:52:06,9.04
,05/12/2015 18:31:20,5.52,27/11/2015 21:55:13,4.95,19/11/2015 04:11:52,2.96,21/11/2015 02:22:56,8.53,30/12/2015 03:55:01,3.48,04/12/2015 20:31:33,5.14,13/12/2015 16:45:51,8.73,01/11/2015 03:52:24,9.04
,05/12/2015 19:31:34,5.52,27/11/2015 22:55:24,4.95,19/11/2015 05:11:57,2.79,21/11/2015 03:23:15,8.37,30/12/2015 04:55:04,3.48,04/12/2015 21:32:43,5.14,13/12/2015 17:25:56,8.07,01/11/2015 05:04:47,9.21
,05/12/2015 20:31:47,5.52,27/11/2015 23:55:35,4.78,19/11/2015 06:13:02,2.79,21/11/2015 04:24:22,8.53,30/12/2015 05:55:07,3.65,04/12/2015 22:34:00,5.14,13/12/2015 17:29:57,7.40,01/11/2015 06:15:08,9.21
,05/12/2015 21:32:00,5.52,28/11/2015 01:01:44,4.95,19/11/2015 07:13:07,2.79,21/11/2015 05:24:30,8.37,30/12/2015 06:57:11,3.65,04/12/2015 23:34:22,5.30,13/12/2015 17:34:58,6.74,01/11/2015 07:16:28,9.21
,05/12/2015 22:34:14,5.52,28/11/2015 02:11:55,4.95,19/11/2015 08:17:13,2.96,21/11/2015 06:25:37,8.37,30/12/2015 07:57:14,3.48,05/12/2015 00:34:56,5.14,13/12/2015 17:44:59,6.07,01/11/2015 08:19:47,8.87
,05/12/2015 23:34:26,5.68,28/11/2015 03:13:05,4.95,19/11/2015 09:26:19,2.96,21/11/2015 07:25:45,8.37,30/12/2015 08:58:17,3.48,05/12/2015 01:41:16,5.14,13/12/2015 18:03:02,5.41,01/11/2015 09:41:12,9.21
,06/12/2015 00:36:40,5.68,28/11/2015 04:16:15,4.95,19/11/2015 10:29:24,2.96,21/11/2015 08:25:53,8.53,30/12/2015 10:00:21,3.48,05/12/2015 02:42:34,5.14,13/12/2015 19:06:12,5.24,01/11/2015 11:16:41,9.21
,06/12/2015 01:36:53,5.68,28/11/2015 05:17:57,4.78,19/11/2015 11:29:29,2.96,21/11/2015 09:27:01,8.37,30/12/2015 11:00:24,3.48,05/12/2015 03:42:52,5.14,13/12/2015 20:27:25,5.24,01/11/2015 12:20:01,9.21
,06/12/2015 02:40:33,5.68,28/11/2015 06:19:06,4.61,19/11/2015 12:29:34,2.96,21/11/2015 10:29:08,8.53,30/12/2015 12:02:27,3.65,05/12/2015 05:07:17,5.14,13/12/2015 21:29:34,5.24,01/11/2015 13:20:20,9.04
,06/12/2015 03:54:47,5.35,28/11/2015 07:29:42,4.61,19/11/2015 13:30:40,2.79,21/11/2015 11:32:16,8.53,30/12/2015 13:06:31,3.65,05/12/2015 06:09:35,5.14,13/12/2015 22:42:45,5.24,01/11/2015 14:24:40,9.21
,06/12/2015 04:54:58,5.52,28/11/2015 08:50:00,4.95,19/11/2015 14:31:45,2.79,21/11/2015 12:34:24,8.37,30/12/2015 14:06:34,3.48,05/12/2015 07:10:53,5.14,14/12/2015 00:10:59,5.24,01/11/2015 15:32:00,9.21
,06/12/2015 05:56:09,5.68,28/11/2015 10:36:45,4.61,19/11/2015 14:47:59,3.29,21/11/2015 13:34:35,8.53,30/12/2015 15:06:38,3.65,05/12/2015 08:12:28,5.14,14/12/2015 01:31:12,5.24,01/11/2015 16:34:19,8.87
,06/12/2015 06:56:20,5.68,28/11/2015 11:43:07,4.61,19/11/2015 14:53:00,3.79,21/11/2015 14:37:59,8.53,30/12/2015 16:06:41,3.48,05/12/2015 09:12:46,5.30,14/12/2015 02:39:23,5.24,01/11/2015 17:40:33,9.21
,06/12/2015 07:58:16,5.52,28/11/2015 12:44:20,4.95,19/11/2015 14:56:04,4.29,21/11/2015 15:44:14,8.53,30/12/2015 17:07:44,3.65,05/12/2015 10:18:04,5.30,14/12/2015 04:10:38,5.24,01/11/2015 18:42:41,9.04
,06/12/2015 08:59:29,5.52,28/11/2015 13:44:33,4.95,19/11/2015 15:01:09,4.79,21/11/2015 16:57:32,8.20,30/12/2015 18:12:48,3.65,05/12/2015 11:18:42,5.14,14/12/2015 05:50:53,5.24,01/11/2015 19:50:51,9.04
,06/12/2015 10:08:44,5.52,28/11/2015 14:44:46,4.78,19/11/2015 15:10:34,5.29,21/11/2015 18:11:48,8.53,30/12/2015 19:13:52,3.48,05/12/2015 12:18:58,5.14,14/12/2015 07:03:05,5.24,01/11/2015 20:50:58,9.04
,06/12/2015 11:10:57,5.52,28/11/2015 15:49:00,4.95,19/11/2015 15:35:47,5.80,21/11/2015 19:16:04,8.53,30/12/2015 20:17:55,3.65,05/12/2015 13:22:22,5.14,14/12/2015 08:07:16,5.24,01/11/2015 22:09:40,9.04
,06/12/2015 12:11:11,5.52,28/11/2015 16:49:13,4.78,19/11/2015 16:43:19,5.80,21/11/2015 20:18:19,8.53,30/12/2015 21:17:59,3.48,05/12/2015 14:22:35,5.14,14/12/2015 09:09:26,4.91,01/11/2015 23:16:49,8.87
,06/12/2015 13:11:25,5.68,28/11/2015 18:04:29,4.95,19/11/2015 17:43:33,5.96,21/11/2015 21:23:43,8.37,30/12/2015 22:19:02,3.48,05/12/2015 15:34:54,5.14,14/12/2015 10:09:35,4.91,02/11/2015 00:23:58,9.21
,06/12/2015 14:13:10,5.68,28/11/2015 19:06:42,4.95,19/11/2015 18:43:46,6.13,21/11/2015 22:37:47,8.37,30/12/2015 23:19:05,3.48,05/12/2015 16:35:10,5.14,14/12/2015 11:09:45,5.08,02/11/2015 01:24:06,9.21
,06/12/2015 15:20:29,5.68,28/11/2015 20:06:55,4.95,19/11/2015 19:47:00,6.13,21/11/2015 23:47:51,8.37,31/12/2015 00:22:09,3.65,05/12/2015 17:35:45,5.14,14/12/2015 12:12:55,4.91,02/11/2015 02:51:12,9.21
,06/12/2015 16:20:46,5.68,28/11/2015 21:08:09,4.95,19/11/2015 20:50:15,5.80,22/11/2015 01:11:54,8.37,31/12/2015 01:23:12,3.48,05/12/2015 18:36:05,5.30,14/12/2015 13:14:05,4.91,02/11/2015 04:05:22,9.04
,06/12/2015 17:23:09,5.68,28/11/2015 22:09:19,4.95,19/11/2015 21:54:30,6.13,22/11/2015 02:12:56,8.53,31/12/2015 02:24:16,3.65,05/12/2015 19:37:20,5.14,14/12/2015 14:14:14,4.91,02/11/2015 05:05:34,9.04
,06/12/2015 18:23:25,5.52,28/11/2015 23:09:32,4.78,19/11/2015 22:55:53,5.80,22/11/2015 03:39:59,8.37,31/12/2015 03:25:19,3.65,05/12/2015 20:39:38,5.14,14/12/2015 15:25:26,5.08,02/11/2015 06:06:24,9.04
,06/12/2015 19:25:43,5.52,29/11/2015 00:23:52,4.61,19/11/2015 23:58:20,6.13,22/11/2015 04:40:03,8.53,31/12/2015 04:27:23,3.65,05/12/2015 21:39:56,5.14,14/12/2015 16:25:36,5.08,02/11/2015 07:07:35,9.21
,06/12/2015 20:26:00,5.52,29/11/2015 01:27:11,4.95,20/11/2015 01:01:40,6.13,22/11/2015 05:43:05,8.37,31/12/2015 05:27:26,3.65,05/12/2015 22:41:13,5.14,14/12/2015 17:29:46,5.08,02/11/2015 08:09:44,8.87
,06/12/2015 21:28:18,5.68,29/11/2015 02:52:34,4.95,20/11/2015 02:01:58,5.96,22/11/2015 06:55:08,8.37,31/12/2015 06:27:29,3.65,05/12/2015 23:41:29,5.30,14/12/2015 18:31:56,5.08,02/11/2015 09:31:15,9.04
,06/12/2015 22:29:35,5.52,29/11/2015 04:20:59,4.95,20/11/2015 03:05:39,6.13,22/11/2015 07:55:10,8.37,31/12/2015 07:29:33,3.65,06/12/2015 00:41:42,5.30,14/12/2015 19:33:06,5.08,02/11/2015 10:44:37,9.21
,06/12/2015 23:33:52,5.52,29/11/2015 05:23:17,4.95,20/11/2015 04:14:48,6.13,22/11/2015 08:59:13,8.37,31/12/2015 08:29:36,3.65,06/12/2015 01:41:58,5.14,14/12/2015 20:34:16,5.08,02/11/2015 11:47:56,9.21
,07/12/2015 00:49:00,5.35,29/11/2015 06:23:34,4.95,20/11/2015 05:21:56,6.13,22/11/2015 10:01:43,8.53,31/12/2015 09:29:40,3.48,06/12/2015 02:44:13,5.14,14/12/2015 21:39:26,5.08,02/11/2015 12:48:21,9.04
,07/12/2015 01:58:13,5.68,29/11/2015 07:23:51,4.95,20/11/2015 06:34:04,5.80,22/11/2015 11:03:17,8.37,31/12/2015 10:29:43,3.48,06/12/2015 03:46:20,5.14,14/12/2015 22:40:36,5.08,02/11/2015 13:49:30,8.87
,07/12/2015 03:08:03,5.52,29/11/2015 08:25:40,4.95,20/11/2015 07:36:59,6.13,22/11/2015 12:08:33,8.69,31/12/2015 11:29:46,3.48,06/12/2015 04:54:29,5.14,14/12/2015 23:40:45,4.91,02/11/2015 14:49:37,9.04
,07/12/2015 04:08:10,5.52,29/11/2015 09:52:13,4.61,20/11/2015 08:35:10,5.63,22/11/2015 13:11:46,8.20,31/12/2015 12:30:50,3.48,06/12/2015 05:54:35,5.30,15/12/2015 00:40:56,4.91,02/11/2015 15:49:45,8.87
,07/12/2015 05:18:17,5.68,29/11/2015 10:53:44,4.61,20/11/2015 09:51:41,5.96,22/11/2015 13:15:47,7.55,31/12/2015 13:33:53,3.48,06/12/2015 06:55:43,5.14,15/12/2015 01:42:06,4.91,02/11/2015 16:51:53,9.04
,07/12/2015 06:20:55,5.68,29/11/2015 11:57:17,4.61,20/11/2015 10:52:51,5.63,22/11/2015 13:17:47,6.89,31/12/2015 14:33:57,3.65,06/12/2015 08:03:06,5.14,15/12/2015 02:42:15,4.91,02/11/2015 17:54:01,9.04
,07/12/2015 07:21:05,5.68,29/11/2015 13:15:34,4.61,20/11/2015 12:07:01,5.63,22/11/2015 13:21:47,6.23,31/12/2015 15:37:00,3.65,06/12/2015 09:03:17,5.47,15/12/2015 03:42:25,4.91,02/11/2015 18:55:10,9.04
,07/12/2015 08:30:18,5.52,29/11/2015 14:20:48,4.61,20/11/2015 13:17:19,5.96,22/11/2015 13:25:48,5.58,31/12/2015 16:37:04,3.65,06/12/2015 10:06:28,5.14,15/12/2015 04:42:35,4.91,02/11/2015 19:55:51,9.04
,07/12/2015 09:32:30,5.52,29/11/2015 15:21:01,4.78,20/11/2015 14:17:45,5.96,22/11/2015 13:28:48,4.92,31/12/2015 17:38:08,3.65,06/12/2015 11:10:39,5.14,15/12/2015 05:45:45,5.08,02/11/2015 20:59:59,9.21
,07/12/2015 10:33:41,5.68,29/11/2015 16:21:14,4.61,20/11/2015 15:18:00,6.13,22/11/2015 13:39:49,4.27,31/12/2015 18:40:11,3.48,06/12/2015 12:11:50,5.47,15/12/2015 06:46:55,5.08,02/11/2015 22:00:08,9.21
,07/12/2015 11:39:54,5.52,29/11/2015 17:24:27,4.61,20/11/2015 16:19:25,6.13,22/11/2015 14:43:54,3.94,31/12/2015 19:47:14,3.65,06/12/2015 13:12:01,5.30,15/12/2015 07:50:04,5.08,02/11/2015 23:07:17,9.21
,07/12/2015 12:43:37,5.52,29/11/2015 18:28:44,4.95,20/11/2015 17:17:20,5.63,22/11/2015 15:52:00,3.94,31/12/2015 20:49:18,3.48,06/12/2015 14:28:35,5.14,15/12/2015 08:50:14,4.91,03/11/2015 00:12:26,9.21
,07/12/2015 13:48:55,5.52,29/11/2015 19:29:13,4.95,20/11/2015 18:20:40,5.63,22/11/2015 16:56:06,3.77,31/12/2015 21:49:21,3.48,06/12/2015 15:28:42,5.14,15/12/2015 09:51:24,5.08,03/11/2015 01:13:34,9.04
,07/12/2015 14:49:13,5.52,29/11/2015 20:30:21,4.95,20/11/2015 19:41:03,5.96,22/11/2015 17:56:11,3.94,31/12/2015 22:51:25,3.48,06/12/2015 16:28:49,5.30,15/12/2015 11:02:35,5.08,03/11/2015 02:20:43,9.21
,07/12/2015 15:04:17,4.85,29/11/2015 21:30:29,4.78,20/11/2015 20:43:09,5.80,22/11/2015 18:59:16,3.94,31/12/2015 23:51:28,3.48,06/12/2015 17:34:34,5.30,15/12/2015 12:02:44,4.91,03/11/2015 03:20:52,9.04
,07/12/2015 15:12:19,4.19,29/11/2015 22:30:43,4.95,20/11/2015 21:44:39,5.80,22/11/2015 20:08:22,3.94,,,06/12/2015 18:37:52,5.14,15/12/2015 13:02:53,4.91,03/11/2015 04:32:01,9.21
,07/12/2015 15:20:21,3.53,29/11/2015 23:30:56,4.95,20/11/2015 22:44:42,5.96,22/11/2015 21:14:27,3.94,,,06/12/2015 19:38:10,5.14,15/12/2015 14:03:03,4.91,03/11/2015 05:34:10,9.21
,07/12/2015 16:20:38,3.19,30/11/2015 00:31:09,4.95,20/11/2015 23:46:14,6.13,22/11/2015 22:19:33,3.94,,,06/12/2015 20:46:30,5.14,15/12/2015 15:03:12,5.08,03/11/2015 06:55:21,9.21
,07/12/2015 17:34:58,3.19,30/11/2015 01:32:22,4.95,21/11/2015 00:18:18,5.63,22/11/2015 23:15:38,4.59,,,06/12/2015 21:48:48,5.14,15/12/2015 16:04:22,5.08,03/11/2015 08:19:52,9.21
,07/12/2015 18:45:17,3.19,30/11/2015 02:35:37,4.95,21/11/2015 01:22:27,5.96,22/11/2015 23:18:38,5.25,,,06/12/2015 22:56:08,5.14,15/12/2015 17:13:32,5.08,03/11/2015 09:21:01,9.21
,07/12/2015 19:46:33,2.86,30/11/2015 03:35:48,4.61,21/11/2015 02:29:08,5.80,22/11/2015 23:23:39,5.91,,,06/12/2015 23:58:32,5.14,15/12/2015 18:26:44,5.08,03/11/2015 10:21:08,9.04
,07/12/2015 20:47:50,2.86,30/11/2015 04:38:01,4.95,21/11/2015 03:37:17,5.80,22/11/2015 23:31:40,6.56,,,07/12/2015 00:58:50,5.30,15/12/2015 19:26:53,5.08,03/11/2015 11:21:15,9.21
,07/12/2015 21:58:09,3.19,30/11/2015 05:54:16,4.61,21/11/2015 04:37:24,5.96,22/11/2015 23:52:42,7.22,,,07/12/2015 02:01:09,5.30,15/12/2015 20:28:03,5.08,03/11/2015 12:24:24,9.21
,07/12/2015 23:13:30,3.19,30/11/2015 06:58:25,4.95,21/11/2015 05:38:32,5.80,23/11/2015 00:23:50,7.87,,,07/12/2015 03:09:33,5.14,15/12/2015 21:29:13,5.08,03/11/2015 13:38:34,9.21
,08/12/2015 00:13:46,3.03,30/11/2015 08:01:34,4.61,21/11/2015 06:38:39,5.96,23/11/2015 01:30:13,8.53,,,07/12/2015 04:13:53,5.14,15/12/2015 22:29:22,5.08,03/11/2015 14:39:42,9.21
,08/12/2015 00:30:52,3.69,30/11/2015 09:08:52,4.95,21/11/2015 07:38:46,6.13,23/11/2015 02:34:28,8.37,,,07/12/2015 05:19:12,5.14,15/12/2015 23:29:32,4.91,03/11/2015 15:46:51,8.87
,08/12/2015 00:36:58,4.36,30/11/2015 10:09:03,4.95,21/11/2015 08:38:54,6.13,23/11/2015 03:43:44,8.37,,,07/12/2015 06:20:52,5.30,16/12/2015 00:29:41,4.91,03/11/2015 17:16:03,9.21
,08/12/2015 01:01:01,3.69,30/11/2015 11:21:17,4.95,21/11/2015 09:39:02,5.80,23/11/2015 04:43:57,8.37,,,07/12/2015 07:27:00,5.14,16/12/2015 01:29:50,5.08,03/11/2015 18:22:12,9.21
,08/12/2015 01:29:03,3.03,30/11/2015 12:21:27,4.78,21/11/2015 10:41:10,5.80,23/11/2015 05:58:14,8.37,,,07/12/2015 08:31:07,5.14,16/12/2015 02:31:00,5.08,03/11/2015 19:24:19,9.21
,08/12/2015 03:15:10,3.19,30/11/2015 13:21:38,4.95,21/11/2015 11:48:18,6.13,23/11/2015 06:59:28,8.53,,,07/12/2015 09:31:13,5.30,16/12/2015 03:33:09,5.08,03/11/2015 20:24:27,9.04
,08/12/2015 04:27:16,2.86,30/11/2015 14:28:51,4.95,21/11/2015 12:52:26,6.13,23/11/2015 08:05:53,8.37,,,07/12/2015 10:31:20,5.14,16/12/2015 04:48:21,5.08,03/11/2015 21:30:36,9.21
,08/12/2015 05:18:48,3.53,30/11/2015 15:30:03,4.95,21/11/2015 14:01:38,6.13,23/11/2015 09:24:14,8.37,,,07/12/2015 11:48:29,5.14,16/12/2015 05:50:32,5.08,03/11/2015 22:31:44,9.21
,08/12/2015 05:24:50,4.19,30/11/2015 16:41:21,4.95,21/11/2015 14:51:02,5.63,23/11/2015 10:24:30,8.37,,,07/12/2015 12:49:49,5.14,16/12/2015 06:52:42,5.08,03/11/2015 23:35:52,9.21
,08/12/2015 05:35:53,4.85,30/11/2015 17:45:40,4.95,21/11/2015 15:51:16,5.96,23/11/2015 11:25:36,8.37,,,07/12/2015 13:52:08,5.14,16/12/2015 07:52:52,4.91,04/11/2015 00:36:00,9.04
,08/12/2015 06:01:03,5.52,30/11/2015 18:48:53,4.61,21/11/2015 17:20:37,5.63,23/11/2015 12:27:46,8.37,,,07/12/2015 14:56:27,5.14,16/12/2015 09:03:04,5.08,04/11/2015 01:39:08,9.21
,08/12/2015 07:02:36,5.52,30/11/2015 19:52:06,4.95,21/11/2015 18:20:51,5.96,23/11/2015 13:49:56,8.37,,,07/12/2015 15:05:29,4.48,16/12/2015 10:08:14,5.08,04/11/2015 02:39:15,8.87
,08/12/2015 08:04:53,5.52,30/11/2015 21:23:36,4.61,21/11/2015 19:21:05,5.80,23/11/2015 14:54:04,8.37,,,07/12/2015 15:10:31,3.83,16/12/2015 11:09:25,5.08,04/11/2015 03:42:46,8.87
,08/12/2015 09:09:17,5.52,30/11/2015 22:25:48,4.95,21/11/2015 20:21:19,5.80,23/11/2015 15:53:11,7.55,,,07/12/2015 15:18:33,3.17,16/12/2015 12:19:36,5.08,04/11/2015 04:43:50,8.87
,08/12/2015 10:19:40,5.68,30/11/2015 23:36:57,4.61,21/11/2015 21:22:43,5.80,23/11/2015 15:56:11,6.89,,,07/12/2015 16:22:51,2.51,16/12/2015 13:21:45,5.08,04/11/2015 05:44:06,8.87
,08/12/2015 11:24:01,5.68,01/12/2015 00:45:05,4.95,21/11/2015 22:23:46,6.13,23/11/2015 15:59:11,6.23,,,07/12/2015 17:38:12,2.51,16/12/2015 14:33:57,5.08,04/11/2015 06:30:20,8.37
,08/12/2015 12:29:47,5.52,01/12/2015 01:46:13,4.95,21/11/2015 23:23:49,6.13,23/11/2015 16:03:12,5.58,,,07/12/2015 18:56:34,2.51,16/12/2015 15:35:07,5.08,04/11/2015 06:32:21,7.87
,08/12/2015 13:30:05,5.68,01/12/2015 02:46:20,4.95,22/11/2015 00:23:52,5.96,23/11/2015 16:06:12,4.92,,,07/12/2015 19:57:52,2.51,16/12/2015 16:35:16,5.08,04/11/2015 06:35:21,7.19
,08/12/2015 14:34:23,5.52,01/12/2015 03:48:46,4.95,22/11/2015 01:24:54,6.13,23/11/2015 16:21:14,4.27,,,07/12/2015 20:58:09,2.51,16/12/2015 17:46:27,5.08,04/11/2015 06:38:22,6.69
,08/12/2015 15:37:41,5.68,01/12/2015 04:49:57,4.95,22/11/2015 02:24:57,5.80,23/11/2015 17:25:21,3.77,,,07/12/2015 22:06:27,2.51,16/12/2015 18:49:37,5.08,04/11/2015 06:42:24,6.19
,08/12/2015 16:40:59,5.52,01/12/2015 06:04:11,4.95,22/11/2015 03:31:59,6.13,23/11/2015 18:25:28,3.77,,,07/12/2015 23:09:45,2.51,16/12/2015 19:49:47,4.91,04/11/2015 06:47:25,5.68
,08/12/2015 17:45:19,5.68,01/12/2015 07:12:24,4.61,22/11/2015 04:35:02,6.13,23/11/2015 19:33:35,3.94,,,08/12/2015 00:13:02,2.51,16/12/2015 21:12:00,5.08,04/11/2015 06:54:27,5.18
,08/12/2015 18:44:36,4.85,01/12/2015 08:13:07,4.78,22/11/2015 05:37:05,6.13,23/11/2015 20:36:42,3.94,,,08/12/2015 00:27:07,3.17,16/12/2015 22:12:10,4.91,04/11/2015 07:08:31,4.67
,08/12/2015 18:52:38,4.19,01/12/2015 09:13:24,4.78,22/11/2015 06:39:07,6.13,23/11/2015 21:36:49,3.77,,,08/12/2015 00:31:08,3.83,16/12/2015 23:22:21,5.08,04/11/2015 07:59:46,4.17
,08/12/2015 19:03:41,3.53,01/12/2015 10:16:42,4.95,22/11/2015 07:44:10,5.80,23/11/2015 22:36:56,3.77,,,08/12/2015 00:36:33,4.48,17/12/2015 00:27:31,5.08,04/11/2015 09:01:04,4.34
,08/12/2015 19:59:56,2.86,01/12/2015 11:22:00,4.95,22/11/2015 08:47:13,6.13,23/11/2015 23:50:05,3.94,,,08/12/2015 00:53:35,3.83,17/12/2015 01:35:42,5.08,04/11/2015 10:01:22,4.34
,08/12/2015 21:17:16,3.19,01/12/2015 12:26:18,4.95,22/11/2015 09:49:41,5.80,24/11/2015 01:03:13,3.94,,,08/12/2015 01:00:36,3.17,17/12/2015 02:35:51,4.91,04/11/2015 11:01:39,4.34
,08/12/2015 22:18:21,2.86,01/12/2015 13:28:36,4.95,22/11/2015 10:50:16,5.96,24/11/2015 02:17:22,3.94,,,08/12/2015 02:08:41,2.51,17/12/2015 03:46:02,5.08,04/11/2015 12:01:57,4.17
,08/12/2015 23:29:26,3.19,01/12/2015 14:31:53,4.95,22/11/2015 11:50:29,5.80,24/11/2015 03:22:29,3.94,,,08/12/2015 03:14:47,2.51,17/12/2015 04:57:12,5.08,04/11/2015 13:02:14,4.34
,09/12/2015 00:34:31,2.86,01/12/2015 15:48:15,4.95,22/11/2015 12:51:42,5.63,24/11/2015 04:44:39,3.94,,,08/12/2015 04:14:52,2.68,17/12/2015 05:59:22,5.08,04/11/2015 14:02:32,4.17
,09/12/2015 01:40:35,2.86,01/12/2015 16:49:32,4.78,22/11/2015 13:17:47,5.13,24/11/2015 06:41:52,3.94,,,08/12/2015 05:14:57,3.01,17/12/2015 07:12:34,5.08,04/11/2015 15:02:49,4.34
,09/12/2015 03:11:42,2.86,01/12/2015 17:49:49,4.95,22/11/2015 13:21:47,4.63,24/11/2015 07:45:59,3.94,,,08/12/2015 05:19:08,3.83,17/12/2015 08:13:44,5.08,04/11/2015 16:09:09,4.17
,09/12/2015 04:11:46,2.86,01/12/2015 18:54:07,4.95,22/11/2015 13:27:48,4.13,24/11/2015 08:46:06,3.94,,,08/12/2015 05:24:09,4.48,17/12/2015 09:56:59,5.08,04/11/2015 17:16:28,4.17
,09/12/2015 05:11:51,3.03,01/12/2015 19:56:24,4.95,22/11/2015 13:35:49,3.62,24/11/2015 10:00:14,3.94,,,08/12/2015 05:43:35,5.14,17/12/2015 10:57:09,5.08,04/11/2015 18:16:46,4.17
,09/12/2015 06:32:56,2.86,01/12/2015 20:58:41,4.61,22/11/2015 13:52:50,3.12,24/11/2015 11:07:22,3.94,,,08/12/2015 06:46:51,5.14,17/12/2015 11:58:18,5.08,04/11/2015 19:20:05,4.17
,09/12/2015 07:26:04,3.53,01/12/2015 22:21:50,4.61,22/11/2015 14:59:56,2.79,24/11/2015 12:21:31,3.94,,,08/12/2015 07:49:00,5.14,17/12/2015 13:03:28,5.08,04/11/2015 20:20:22,4.17
,09/12/2015 07:33:06,4.19,01/12/2015 23:27:57,4.61,22/11/2015 16:01:01,2.79,24/11/2015 13:30:39,3.94,,,08/12/2015 08:56:09,5.14,17/12/2015 14:03:38,5.08,04/11/2015 21:20:40,4.17
,09/12/2015 07:42:08,4.85,02/12/2015 00:31:04,4.61,22/11/2015 17:01:06,2.96,24/11/2015 14:55:48,3.94,,,08/12/2015 09:57:27,5.30,17/12/2015 15:06:48,5.08,04/11/2015 22:20:57,4.34
,09/12/2015 08:13:15,5.52,02/12/2015 01:36:12,4.61,22/11/2015 18:02:11,2.79,24/11/2015 15:56:55,3.94,,,08/12/2015 10:57:51,5.30,17/12/2015 16:15:14,4.91,04/11/2015 23:21:15,4.34
,09/12/2015 09:13:59,5.35,02/12/2015 02:51:20,4.95,22/11/2015 19:02:16,2.79,24/11/2015 16:59:03,3.61,,,08/12/2015 11:59:09,5.14,17/12/2015 17:16:18,5.08,05/11/2015 00:21:33,4.34
,09/12/2015 10:14:06,5.52,02/12/2015 04:02:28,4.61,22/11/2015 20:03:21,2.79,24/11/2015 18:13:10,3.61,,,08/12/2015 13:02:17,5.30,17/12/2015 18:17:22,4.91,05/11/2015 01:21:50,4.17
,09/12/2015 11:14:13,5.68,02/12/2015 05:09:35,4.61,22/11/2015 21:05:27,2.79,24/11/2015 19:17:18,3.94,,,08/12/2015 14:02:25,5.14,17/12/2015 19:27:27,5.08,05/11/2015 02:22:08,4.17
,09/12/2015 12:14:19,5.52,02/12/2015 06:10:04,4.78,22/11/2015 22:05:32,2.79,24/11/2015 20:33:26,3.61,,,08/12/2015 15:07:33,5.14,17/12/2015 20:29:31,5.08,05/11/2015 03:33:28,4.17
,09/12/2015 13:21:27,5.52,02/12/2015 07:11:10,4.95,22/11/2015 23:05:37,2.79,24/11/2015 21:33:33,3.94,,,08/12/2015 16:08:42,5.14,17/12/2015 22:09:38,5.08,05/11/2015 04:41:48,4.34
,09/12/2015 14:24:35,5.52,02/12/2015 08:24:18,4.95,22/11/2015 23:15:38,3.29,24/11/2015 22:33:40,3.94,,,08/12/2015 17:30:03,5.14,17/12/2015 23:24:44,5.08,05/11/2015 05:43:06,4.34
,09/12/2015 15:24:41,5.68,02/12/2015 09:48:27,4.95,22/11/2015 23:19:39,3.79,24/11/2015 23:52:48,3.94,,,08/12/2015 18:31:14,5.30,18/12/2015 00:45:50,5.08,05/11/2015 06:43:24,4.17
,09/12/2015 16:37:09,5.35,02/12/2015 10:50:44,4.61,22/11/2015 23:26:39,4.29,25/11/2015 01:06:57,3.94,,,08/12/2015 18:44:17,4.65,18/12/2015 02:15:56,5.08,05/11/2015 07:48:43,4.17
,09/12/2015 17:41:27,5.35,02/12/2015 10:56:46,4.11,22/11/2015 23:33:40,4.79,25/11/2015 02:33:07,3.61,,,08/12/2015 18:51:18,3.83,18/12/2015 03:20:00,5.08,05/11/2015 08:49:00,4.17
,09/12/2015 18:43:13,5.52,02/12/2015 10:59:47,3.43,22/11/2015 23:44:41,5.29,25/11/2015 03:47:15,3.94,,,08/12/2015 19:00:20,3.17,18/12/2015 04:22:05,4.75,05/11/2015 09:51:19,4.17
,09/12/2015 19:48:20,5.68,02/12/2015 11:05:49,2.92,23/11/2015 00:31:51,5.80,25/11/2015 04:53:23,3.94,,,08/12/2015 20:22:36,2.51,18/12/2015 05:54:11,5.08,05/11/2015 10:52:36,4.17
,09/12/2015 20:48:26,5.68,02/12/2015 11:12:51,2.42,23/11/2015 01:32:13,6.13,25/11/2015 05:58:30,3.94,,,08/12/2015 21:23:47,2.51,18/12/2015 08:16:21,5.08,05/11/2015 11:54:55,4.34
,09/12/2015 21:50:32,5.52,02/12/2015 11:40:58,1.91,23/11/2015 02:52:32,6.13,25/11/2015 07:01:37,3.94,,,08/12/2015 22:23:52,2.68,18/12/2015 09:18:26,5.08,05/11/2015 12:55:12,4.17
,09/12/2015 22:51:39,5.52,02/12/2015 12:42:15,2.08,23/11/2015 03:54:46,6.13,25/11/2015 08:08:45,3.94,,,08/12/2015 23:23:57,2.51,18/12/2015 10:21:30,5.08,05/11/2015 13:55:30,4.34
,09/12/2015 23:57:46,5.52,02/12/2015 13:51:33,2.08,23/11/2015 04:54:59,6.13,25/11/2015 09:15:53,3.94,,,09/12/2015 00:31:02,2.51,18/12/2015 12:04:37,5.08,05/11/2015 14:57:48,4.34
,10/12/2015 00:58:06,5.68,02/12/2015 15:04:53,2.08,23/11/2015 06:03:15,6.13,25/11/2015 10:16:00,3.94,,,09/12/2015 01:37:08,2.51,18/12/2015 13:57:45,5.08,05/11/2015 15:58:06,4.17
,10/12/2015 02:01:15,5.68,02/12/2015 16:06:10,2.08,23/11/2015 07:03:29,5.96,25/11/2015 11:22:07,3.94,,,09/12/2015 02:40:13,2.51,18/12/2015 15:14:50,5.08,05/11/2015 17:00:24,4.34
,10/12/2015 03:02:33,5.52,02/12/2015 17:37:34,2.08,23/11/2015 08:03:52,6.13,25/11/2015 11:58:10,4.59,,,09/12/2015 03:52:19,2.51,18/12/2015 17:05:58,4.75,05/11/2015 18:05:43,4.17
,10/12/2015 04:02:47,5.52,02/12/2015 18:55:56,2.08,23/11/2015 09:05:08,6.13,25/11/2015 12:03:10,5.25,,,09/12/2015 04:53:24,2.51,18/12/2015 18:08:03,4.75,05/11/2015 19:06:01,4.17
,10/12/2015 05:06:57,5.52,02/12/2015 20:06:15,2.08,23/11/2015 10:07:25,6.13,25/11/2015 12:10:11,5.91,,,09/12/2015 05:56:29,2.51,18/12/2015 19:16:07,4.75,05/11/2015 20:06:18,4.34
,10/12/2015 06:10:08,5.52,02/12/2015 21:15:34,2.08,23/11/2015 11:22:33,6.13,25/11/2015 12:18:25,6.56,,,09/12/2015 06:56:34,2.51,18/12/2015 20:32:13,4.75,05/11/2015 21:10:37,4.34
,10/12/2015 07:12:18,5.52,02/12/2015 22:29:54,2.08,23/11/2015 12:31:46,6.13,25/11/2015 12:22:26,7.22,,,09/12/2015 07:24:07,3.33,18/12/2015 21:42:18,4.75,05/11/2015 22:10:54,4.34
,10/12/2015 08:14:27,5.52,02/12/2015 23:40:14,2.08,23/11/2015 13:33:54,6.13,25/11/2015 12:31:29,7.87,,,09/12/2015 07:28:07,3.99,18/12/2015 22:42:22,4.75,05/11/2015 23:14:13,4.17
,10/12/2015 09:17:37,5.52,03/12/2015 00:42:30,2.08,23/11/2015 14:40:02,6.13,25/11/2015 13:11:41,8.53,,,09/12/2015 07:36:08,4.65,18/12/2015 23:44:27,4.75,06/11/2015 00:16:31,4.17
,10/12/2015 10:23:14,5.52,03/12/2015 01:53:50,2.08,23/11/2015 15:46:10,6.13,25/11/2015 13:41:50,7.71,,,09/12/2015 08:21:09,5.30,19/12/2015 00:45:31,4.91,06/11/2015 01:17:49,4.34
,10/12/2015 11:26:33,5.52,03/12/2015 02:22:58,2.58,23/11/2015 15:52:11,5.63,25/11/2015 13:44:51,6.89,,,09/12/2015 09:22:34,5.14,19/12/2015 01:47:36,4.75,06/11/2015 02:19:07,4.17
,10/12/2015 12:26:50,5.68,03/12/2015 02:26:59,3.09,23/11/2015 15:56:11,5.13,25/11/2015 13:47:51,6.23,,,09/12/2015 10:22:52,5.14,19/12/2015 02:49:40,4.91,06/11/2015 03:19:25,4.34
,10/12/2015 13:28:08,5.52,03/12/2015 02:31:01,3.60,23/11/2015 16:01:12,4.63,25/11/2015 13:52:53,5.41,,,09/12/2015 11:25:10,5.14,19/12/2015 03:49:44,4.75,06/11/2015 04:19:43,4.17
,10/12/2015 14:28:25,5.68,03/12/2015 02:39:03,4.11,23/11/2015 16:05:12,4.13,25/11/2015 13:54:53,4.76,,,09/12/2015 12:31:30,5.14,19/12/2015 04:50:49,4.75,06/11/2015 05:20:00,4.17
,10/12/2015 15:32:43,5.68,03/12/2015 02:55:24,4.61,23/11/2015 16:13:13,3.62,25/11/2015 14:15:59,4.10,,,09/12/2015 13:43:51,5.14,19/12/2015 05:54:53,4.75,06/11/2015 06:20:18,4.34
,10/12/2015 16:39:02,5.68,03/12/2015 04:02:40,4.61,23/11/2015 16:34:15,3.12,25/11/2015 15:36:22,3.94,,,09/12/2015 14:46:09,5.14,19/12/2015 06:56:58,4.75,06/11/2015 07:20:35,4.34
,10/12/2015 17:40:19,5.68,03/12/2015 05:08:00,4.95,23/11/2015 17:34:22,2.79,25/11/2015 16:36:40,3.77,,,09/12/2015 15:46:29,5.30,19/12/2015 07:57:02,4.91,06/11/2015 08:21:54,4.17
,10/12/2015 18:41:56,5.52,03/12/2015 06:18:08,4.61,23/11/2015 18:36:30,2.79,25/11/2015 16:45:42,220.25,,,09/12/2015 16:46:47,5.30,19/12/2015 08:57:06,4.91,06/11/2015 09:22:11,4.34
,10/12/2015 19:42:24,5.52,03/12/2015 07:28:17,4.61,23/11/2015 19:36:36,2.79,25/11/2015 16:49:42,4.59,,,09/12/2015 17:47:06,5.30,19/12/2015 10:00:11,4.75,06/11/2015 10:30:31,4.17
,10/12/2015 20:43:37,5.52,03/12/2015 08:33:25,4.61,23/11/2015 20:42:43,2.79,25/11/2015 16:50:16,3.94,,,09/12/2015 18:55:41,5.14,19/12/2015 11:00:15,4.75,06/11/2015 11:30:49,4.34
,10/12/2015 21:43:50,5.52,03/12/2015 09:56:01,4.95,23/11/2015 21:43:50,2.79,25/11/2015 17:50:25,4.10,,,09/12/2015 19:55:59,5.14,19/12/2015 12:01:19,4.75,06/11/2015 12:32:07,4.34
,10/12/2015 22:59:07,5.85,03/12/2015 10:57:11,4.95,23/11/2015 22:44:57,2.96,25/11/2015 19:03:46,3.61,,,09/12/2015 20:59:18,5.14,19/12/2015 13:05:23,4.91,06/11/2015 13:32:24,4.34
,11/12/2015 00:06:21,5.68,03/12/2015 11:57:20,4.95,23/11/2015 23:51:05,2.79,25/11/2015 20:04:03,3.61,,,09/12/2015 22:01:36,5.14,19/12/2015 14:09:28,4.91,06/11/2015 14:32:42,4.17
,11/12/2015 01:11:36,5.68,03/12/2015 13:29:35,4.95,24/11/2015 00:53:12,2.96,25/11/2015 21:09:22,3.94,,,09/12/2015 23:01:54,5.30,19/12/2015 15:10:32,4.91,06/11/2015 15:34:00,4.17
,11/12/2015 02:17:27,5.52,03/12/2015 14:30:44,4.78,24/11/2015 01:53:19,2.96,25/11/2015 21:12:23,4.59,,,10/12/2015 00:02:12,5.14,19/12/2015 16:10:37,4.91,06/11/2015 16:34:18,4.17
,11/12/2015 03:26:40,5.52,03/12/2015 15:30:53,4.78,24/11/2015 02:53:26,2.96,25/11/2015 21:18:25,5.41,,,10/12/2015 01:02:59,5.30,19/12/2015 17:10:41,4.91,06/11/2015 17:34:35,4.34
,11/12/2015 04:26:48,5.52,03/12/2015 16:36:04,4.95,24/11/2015 03:54:33,2.96,25/11/2015 21:29:28,6.07,,,10/12/2015 02:04:05,5.14,19/12/2015 18:12:45,4.91,06/11/2015 18:35:53,4.17
,11/12/2015 05:28:57,5.52,03/12/2015 17:46:16,4.95,24/11/2015 04:56:40,2.79,25/11/2015 22:40:50,6.73,,,10/12/2015 03:06:53,5.14,19/12/2015 19:17:50,4.91,06/11/2015 19:36:11,4.17
,11/12/2015 06:29:07,5.68,03/12/2015 18:47:25,4.95,24/11/2015 05:58:47,2.79,25/11/2015 23:20:02,6.07,,,10/12/2015 04:07:02,5.14,19/12/2015 20:20:54,4.75,06/11/2015 20:36:28,4.17
,11/12/2015 07:38:20,5.52,03/12/2015 20:15:49,4.61,24/11/2015 06:59:54,2.79,25/11/2015 23:25:02,5.41,,,10/12/2015 05:07:10,5.30,19/12/2015 21:22:59,4.91,06/11/2015 21:39:46,4.17
,11/12/2015 08:42:33,5.52,03/12/2015 21:17:07,4.61,24/11/2015 08:01:00,2.79,25/11/2015 23:41:19,6.07,,,10/12/2015 06:11:19,5.14,19/12/2015 22:23:03,4.91,06/11/2015 22:41:04,4.34
,11/12/2015 09:49:09,5.52,03/12/2015 22:19:34,4.61,24/11/2015 09:18:10,2.79,25/11/2015 23:45:20,6.73,,,10/12/2015 07:12:29,5.30,19/12/2015 23:27:08,4.91,06/11/2015 23:41:22,4.17
,11/12/2015 11:06:21,5.68,03/12/2015 23:19:41,4.78,24/11/2015 10:18:17,2.96,25/11/2015 23:51:21,7.38,,,10/12/2015 08:12:37,5.14,20/12/2015 00:27:12,4.75,07/11/2015 00:41:40,4.17
,11/12/2015 12:06:56,5.68,04/12/2015 00:19:45,4.78,24/11/2015 11:19:23,2.79,26/11/2015 00:00:28,8.04,,,10/12/2015 09:15:45,5.14,20/12/2015 01:35:17,4.91,07/11/2015 01:42:57,4.17
,11/12/2015 13:08:03,5.68,04/12/2015 01:19:48,4.95,24/11/2015 12:22:31,2.79,26/11/2015 01:08:43,8.53,,,10/12/2015 10:22:14,5.14,20/12/2015 02:35:21,4.75,07/11/2015 02:47:16,4.17
,11/12/2015 14:10:10,5.52,04/12/2015 02:28:52,4.95,24/11/2015 13:22:38,2.96,26/11/2015 02:10:54,8.53,,,10/12/2015 11:22:31,5.30,20/12/2015 03:36:25,4.75,07/11/2015 03:51:35,4.17
,11/12/2015 15:10:16,5.52,04/12/2015 03:29:56,4.95,24/11/2015 14:23:45,2.79,26/11/2015 03:11:18,8.37,,,10/12/2015 12:27:51,5.14,20/12/2015 04:45:30,4.91,07/11/2015 04:53:53,4.34
,11/12/2015 16:16:24,5.52,04/12/2015 04:29:59,4.78,24/11/2015 15:26:52,2.96,26/11/2015 04:12:33,8.20,,,10/12/2015 13:28:09,5.30,20/12/2015 05:46:34,4.91,07/11/2015 05:55:11,4.34
,11/12/2015 17:16:32,5.68,04/12/2015 05:30:04,4.78,24/11/2015 16:29:59,2.79,26/11/2015 05:13:43,8.53,,,10/12/2015 14:30:27,5.14,20/12/2015 06:46:39,4.91,07/11/2015 06:55:29,4.17
,11/12/2015 18:17:41,5.52,04/12/2015 06:39:09,4.95,24/11/2015 17:32:06,2.96,26/11/2015 06:17:58,8.53,,,10/12/2015 15:32:44,5.30,20/12/2015 07:50:43,4.91,07/11/2015 07:56:47,4.17
,11/12/2015 19:17:53,5.68,04/12/2015 07:39:12,4.95,24/11/2015 18:32:13,2.79,26/11/2015 07:24:16,8.53,,,10/12/2015 16:33:02,5.14,20/12/2015 08:52:48,4.91,07/11/2015 09:00:05,4.17
,11/12/2015 20:31:17,5.52,04/12/2015 08:49:31,4.95,24/11/2015 19:32:20,2.96,26/11/2015 08:24:24,8.53,,,10/12/2015 17:33:19,5.30,20/12/2015 09:54:52,4.75,07/11/2015 10:02:23,4.17
,11/12/2015 21:36:36,5.68,04/12/2015 09:03:34,4.44,24/11/2015 20:35:26,2.96,26/11/2015 09:27:31,8.37,,,10/12/2015 18:44:57,5.14,20/12/2015 10:59:56,4.91,07/11/2015 11:05:42,4.34
,11/12/2015 22:54:58,5.68,04/12/2015 09:07:35,3.94,24/11/2015 21:39:34,2.79,26/11/2015 10:28:38,8.53,,,10/12/2015 19:49:15,5.14,20/12/2015 12:06:01,4.91,07/11/2015 12:07:00,4.17
,11/12/2015 23:59:25,5.68,04/12/2015 09:11:36,3.43,24/11/2015 22:39:40,2.96,26/11/2015 11:28:54,8.53,,,10/12/2015 20:53:23,5.14,20/12/2015 13:11:06,4.91,07/11/2015 13:08:18,4.34
,12/12/2015 01:02:41,5.68,04/12/2015 09:16:38,2.92,24/11/2015 23:40:47,2.79,26/11/2015 12:47:18,8.20,,,10/12/2015 22:01:31,5.14,20/12/2015 14:11:10,4.91,07/11/2015 14:09:35,4.17
,12/12/2015 02:02:54,5.52,04/12/2015 09:23:39,2.42,25/11/2015 00:40:54,2.79,26/11/2015 13:50:36,8.53,,,10/12/2015 23:21:40,5.14,20/12/2015 15:11:14,4.75,07/11/2015 15:13:54,4.17
,12/12/2015 03:03:08,5.52,04/12/2015 09:46:45,1.91,25/11/2015 01:42:01,2.79,26/11/2015 14:50:54,8.53,,,11/12/2015 00:21:47,5.30,20/12/2015 16:16:19,4.91,07/11/2015 16:14:11,4.34
,12/12/2015 04:05:22,5.52,04/12/2015 10:24:54,2.42,25/11/2015 02:47:08,2.79,26/11/2015 16:05:17,8.53,,,11/12/2015 01:21:56,5.14,20/12/2015 17:16:23,4.75,07/11/2015 17:16:30,4.17
,12/12/2015 05:05:36,5.52,04/12/2015 10:27:55,2.92,25/11/2015 03:49:15,2.96,26/11/2015 17:09:42,8.20,,,11/12/2015 02:37:37,5.14,20/12/2015 18:16:27,4.75,07/11/2015 18:21:49,4.17
,12/12/2015 06:17:52,5.52,04/12/2015 10:31:56,3.43,25/11/2015 04:51:23,2.96,26/11/2015 18:13:11,8.53,,,11/12/2015 04:02:01,5.14,20/12/2015 19:16:31,4.91,07/11/2015 19:23:07,4.34
,12/12/2015 07:18:07,5.68,04/12/2015 10:36:57,3.94,25/11/2015 05:54:30,2.79,26/11/2015 19:13:55,8.53,,,11/12/2015 05:31:28,5.14,20/12/2015 20:16:35,4.75,07/11/2015 20:26:26,4.17
,12/12/2015 08:20:21,5.52,04/12/2015 10:51:01,4.44,25/11/2015 06:54:36,2.79,26/11/2015 20:16:34,8.53,,,11/12/2015 06:34:47,5.14,20/12/2015 21:20:40,4.91,07/11/2015 21:28:44,4.17
,12/12/2015 09:20:34,5.52,04/12/2015 11:53:17,4.44,25/11/2015 07:54:43,2.96,26/11/2015 21:16:50,8.53,,,11/12/2015 07:49:09,5.14,20/12/2015 22:21:44,4.91,07/11/2015 22:31:02,4.17
,12/12/2015 10:25:49,5.52,04/12/2015 12:53:42,4.61,25/11/2015 08:55:50,2.96,26/11/2015 22:24:28,8.37,,,11/12/2015 09:17:41,5.14,20/12/2015 23:21:49,4.91,07/11/2015 23:35:21,4.34
,12/12/2015 11:33:47,5.52,04/12/2015 13:54:01,4.95,25/11/2015 10:02:58,2.79,26/11/2015 23:24:35,8.37,,,11/12/2015 10:20:49,5.30,21/12/2015 00:45:55,4.91,08/11/2015 00:36:39,4.17
,12/12/2015 12:33:58,5.52,04/12/2015 14:55:19,4.95,25/11/2015 11:03:05,2.96,27/11/2015 00:56:46,8.53,,,11/12/2015 11:23:56,5.14,21/12/2015 01:50:59,4.91,08/11/2015 01:43:58,4.17
,12/12/2015 13:35:09,5.52,04/12/2015 15:55:38,4.78,25/11/2015 12:00:10,3.46,27/11/2015 01:57:54,8.53,,,11/12/2015 13:02:19,5.47,21/12/2015 03:00:04,4.91,08/11/2015 02:46:16,4.34
,12/12/2015 14:42:22,5.52,04/12/2015 16:55:55,4.78,25/11/2015 12:06:11,3.96,27/11/2015 03:14:04,8.53,,,11/12/2015 14:07:26,5.47,21/12/2015 04:22:10,4.91,08/11/2015 03:48:35,4.34
,12/12/2015 15:42:34,5.68,04/12/2015 17:56:13,4.78,25/11/2015 12:11:22,4.46,27/11/2015 04:14:11,8.37,,,11/12/2015 15:11:34,5.14,21/12/2015 05:24:15,4.91,08/11/2015 04:48:52,4.34
,12/12/2015 16:48:44,5.68,04/12/2015 18:56:30,4.95,25/11/2015 12:16:25,4.96,27/11/2015 05:40:22,8.53,,,11/12/2015 16:43:44,5.14,21/12/2015 06:46:20,4.91,08/11/2015 05:49:10,4.34
,12/12/2015 17:51:03,5.68,04/12/2015 20:05:12,4.95,25/11/2015 12:30:29,5.46,27/11/2015 06:42:30,8.53,,,11/12/2015 17:44:51,5.47,21/12/2015 07:49:25,4.91,08/11/2015 06:51:28,4.17
,12/12/2015 18:52:18,5.68,04/12/2015 21:10:30,4.95,25/11/2015 12:53:36,5.96,27/11/2015 07:42:37,8.53,,,11/12/2015 18:45:58,5.14,21/12/2015 08:49:29,4.75,08/11/2015 07:51:46,4.34
,12/12/2015 19:54:32,5.52,04/12/2015 22:24:53,4.95,25/11/2015 13:42:50,5.46,27/11/2015 08:47:50,8.20,,,11/12/2015 20:21:36,5.14,21/12/2015 09:49:33,4.75,08/11/2015 08:53:04,4.17
,12/12/2015 20:54:44,5.52,04/12/2015 23:33:13,4.61,25/11/2015 13:46:51,4.96,27/11/2015 09:49:35,8.53,,,11/12/2015 21:21:54,5.14,21/12/2015 10:58:38,4.91,08/11/2015 09:53:22,4.34
,12/12/2015 21:54:57,5.68,05/12/2015 00:34:12,4.78,25/11/2015 13:51:52,4.46,27/11/2015 10:52:49,8.37,,,11/12/2015 22:22:12,5.14,21/12/2015 12:06:43,4.91,08/11/2015 10:53:39,4.34
,12/12/2015 22:55:39,5.52,05/12/2015 01:35:23,4.95,25/11/2015 13:57:54,3.96,27/11/2015 12:03:10,8.53,,,11/12/2015 23:23:04,5.14,21/12/2015 13:18:48,4.91,08/11/2015 11:53:57,4.34
,13/12/2015 00:02:51,5.68,05/12/2015 02:35:34,4.95,25/11/2015 14:05:56,3.46,27/11/2015 13:04:18,8.53,,,12/12/2015 00:25:20,5.47,21/12/2015 14:18:52,4.91,08/11/2015 12:58:16,4.17
,13/12/2015 01:17:17,5.68,05/12/2015 03:37:46,4.95,25/11/2015 14:32:04,2.96,27/11/2015 14:08:27,8.37,,,12/12/2015 01:26:35,5.30,21/12/2015 15:54:59,4.91,08/11/2015 14:02:34,4.34
,13/12/2015 02:18:29,5.52,05/12/2015 04:37:57,4.95,25/11/2015 15:34:22,2.79,27/11/2015 15:09:46,8.53,,,12/12/2015 02:26:51,5.14,21/12/2015 17:19:05,4.91,08/11/2015 15:02:52,4.17
,13/12/2015 03:19:44,5.52,05/12/2015 05:43:08,4.95,25/11/2015 16:34:39,2.79,27/11/2015 16:12:04,8.37,,,12/12/2015 03:43:10,5.14,21/12/2015 18:19:10,4.91,08/11/2015 16:03:10,4.17
,13/12/2015 04:20:18,5.52,05/12/2015 06:45:20,4.95,25/11/2015 16:45:42,221.39,27/11/2015 17:25:41,8.20,,,12/12/2015 04:51:26,5.14,21/12/2015 19:23:14,4.91,08/11/2015 17:04:28,4.17
,13/12/2015 05:22:36,5.68,05/12/2015 07:46:32,4.78,25/11/2015 16:49:42,3.62,27/11/2015 18:27:49,8.37,,,12/12/2015 05:59:43,5.14,21/12/2015 20:40:20,4.91,08/11/2015 18:04:45,4.34
,13/12/2015 06:24:53,5.52,05/12/2015 08:49:52,4.95,25/11/2015 16:50:16,2.96,27/11/2015 19:37:16,8.20,,,12/12/2015 06:59:57,5.30,21/12/2015 21:45:24,4.91,08/11/2015 19:05:03,4.17
,13/12/2015 07:25:10,5.68,05/12/2015 10:00:12,4.61,25/11/2015 17:52:26,2.96,27/11/2015 20:37:34,8.37,,,12/12/2015 08:00:12,5.14,21/12/2015 22:49:29,4.91,08/11/2015 20:06:21,4.17
,13/12/2015 08:32:29,5.52,05/12/2015 11:10:54,4.61,25/11/2015 18:52:43,2.79,27/11/2015 21:39:10,8.37,,,12/12/2015 09:01:27,5.47,22/12/2015 00:01:34,4.91,08/11/2015 21:07:39,4.17
,13/12/2015 09:54:52,5.52,05/12/2015 12:21:13,4.95,25/11/2015 19:54:01,2.79,27/11/2015 22:39:34,8.37,,,12/12/2015 10:07:45,5.47,22/12/2015 01:32:40,4.91,08/11/2015 22:08:57,4.34
,13/12/2015 10:59:10,5.52,05/12/2015 13:29:26,4.95,25/11/2015 20:57:18,2.96,27/11/2015 23:46:53,8.53,,,12/12/2015 11:17:03,5.47,22/12/2015 02:37:45,4.58,08/11/2015 23:10:15,4.34
,13/12/2015 12:00:27,5.52,05/12/2015 14:29:32,4.78,25/11/2015 21:13:23,3.46,28/11/2015 00:47:10,8.37,,,12/12/2015 12:20:11,5.47,22/12/2015 04:05:51,4.91,09/11/2015 00:10:33,4.34
,13/12/2015 13:00:45,5.68,05/12/2015 15:32:39,4.95,25/11/2015 21:20:25,3.96,28/11/2015 01:47:27,8.37,,,12/12/2015 13:46:22,5.14,22/12/2015 05:11:56,4.91,09/11/2015 01:10:50,4.17
,13/12/2015 14:02:32,5.52,05/12/2015 16:36:47,4.61,25/11/2015 21:30:29,4.46,28/11/2015 02:48:45,8.53,,,12/12/2015 14:59:31,5.14,22/12/2015 06:14:00,4.58,09/11/2015 02:11:08,4.17
,13/12/2015 15:06:53,5.52,05/12/2015 17:44:56,4.61,25/11/2015 21:52:35,4.96,28/11/2015 03:49:03,8.53,,,12/12/2015 15:59:39,5.30,22/12/2015 07:14:04,4.91,09/11/2015 03:14:26,4.17
,13/12/2015 16:14:12,5.52,05/12/2015 18:46:23,4.78,25/11/2015 23:17:01,4.79,28/11/2015 04:50:29,8.53,,,12/12/2015 16:59:46,5.14,22/12/2015 08:18:09,4.91,09/11/2015 04:14:44,4.34
,13/12/2015 17:14:29,5.52,05/12/2015 19:50:38,4.95,25/11/2015 23:27:03,4.29,28/11/2015 05:53:37,8.20,,,12/12/2015 18:01:14,5.30,22/12/2015 09:21:14,4.91,09/11/2015 05:16:02,4.34
,13/12/2015 17:28:33,4.85,05/12/2015 20:50:51,4.78,25/11/2015 23:42:19,4.79,28/11/2015 06:53:44,8.37,,,12/12/2015 19:01:31,5.30,22/12/2015 10:53:20,4.91,09/11/2015 06:16:19,4.17
,13/12/2015 17:34:34,4.19,05/12/2015 22:05:07,4.95,25/11/2015 23:49:21,5.29,28/11/2015 07:53:46,8.37,,,12/12/2015 20:01:44,5.14,22/12/2015 12:11:26,4.91,09/11/2015 07:17:37,4.34
,13/12/2015 17:46:38,3.53,05/12/2015 23:05:20,4.95,26/11/2015 00:10:33,5.80,28/11/2015 08:54:04,8.37,,,12/12/2015 21:10:59,5.14,22/12/2015 14:20:35,4.91,09/11/2015 08:28:58,4.00
,13/12/2015 18:40:52,2.86,06/12/2015 00:10:34,4.95,26/11/2015 01:10:44,5.96,28/11/2015 09:55:27,8.20,,,12/12/2015 22:18:14,5.47,22/12/2015 17:14:47,4.58,09/11/2015 09:29:15,4.17
,13/12/2015 19:56:13,3.19,06/12/2015 01:14:48,4.95,26/11/2015 02:13:02,5.80,28/11/2015 10:56:44,8.37,,,12/12/2015 23:22:48,5.14,22/12/2015 18:29:52,4.91,09/11/2015 10:31:33,4.00
,13/12/2015 20:56:30,3.19,06/12/2015 02:19:29,4.95,26/11/2015 03:13:18,5.80,28/11/2015 12:08:39,8.53,,,13/12/2015 00:23:00,5.14,22/12/2015 19:36:57,4.58,09/11/2015 11:36:52,4.00
,13/12/2015 21:56:46,3.03,06/12/2015 03:41:45,4.61,26/11/2015 04:13:33,5.80,28/11/2015 13:13:57,8.53,,,13/12/2015 01:24:17,5.30,22/12/2015 21:13:04,4.91,09/11/2015 12:37:10,4.17
,13/12/2015 23:06:04,2.86,06/12/2015 04:41:56,4.78,26/11/2015 05:14:43,5.80,28/11/2015 14:14:15,8.53,,,13/12/2015 02:30:39,5.14,22/12/2015 22:24:09,4.91,09/11/2015 13:40:28,4.00
,14/12/2015 00:11:22,2.86,06/12/2015 05:56:10,4.95,26/11/2015 06:14:57,5.80,28/11/2015 15:14:32,8.53,,,13/12/2015 03:36:01,5.14,22/12/2015 23:51:15,4.91,09/11/2015 14:40:45,4.17
,14/12/2015 01:13:38,2.86,06/12/2015 06:58:20,4.61,26/11/2015 07:19:15,5.96,28/11/2015 16:16:50,8.53,,,13/12/2015 04:56:14,5.14,23/12/2015 00:51:19,4.91,09/11/2015 15:42:03,4.00
,14/12/2015 02:42:02,2.86,06/12/2015 08:01:17,4.95,26/11/2015 08:19:23,5.80,28/11/2015 17:17:07,8.53,,,13/12/2015 05:58:21,5.30,23/12/2015 03:17:30,4.58,09/11/2015 16:42:21,4.17
,14/12/2015 03:46:20,2.86,06/12/2015 09:03:30,4.95,26/11/2015 09:21:30,5.80,28/11/2015 18:18:25,8.37,,,13/12/2015 06:59:28,5.30,23/12/2015 04:22:34,4.91,09/11/2015 17:42:38,4.00
,14/12/2015 04:50:37,3.19,06/12/2015 10:03:43,4.78,26/11/2015 10:28:38,5.80,28/11/2015 19:18:42,8.37,,,13/12/2015 08:10:36,5.14,23/12/2015 05:36:39,4.58,09/11/2015 18:45:56,4.00
,14/12/2015 05:53:55,2.86,06/12/2015 11:04:56,4.78,26/11/2015 11:31:55,6.13,28/11/2015 20:24:01,8.53,,,13/12/2015 09:30:44,5.14,23/12/2015 06:36:44,4.91,09/11/2015 19:48:15,4.17
,14/12/2015 06:55:12,2.86,06/12/2015 12:05:10,4.78,26/11/2015 11:59:04,5.63,28/11/2015 21:24:18,8.53,,,13/12/2015 10:41:53,5.14,23/12/2015 07:36:48,4.91,09/11/2015 20:48:32,4.17
,14/12/2015 08:17:34,2.86,06/12/2015 13:05:23,4.78,26/11/2015 13:10:24,5.63,28/11/2015 22:34:43,8.20,,,13/12/2015 11:44:00,5.14,23/12/2015 08:47:53,4.58,09/11/2015 21:51:50,4.17
,14/12/2015 09:21:51,2.86,06/12/2015 14:06:08,4.95,26/11/2015 14:14:44,5.63,28/11/2015 23:34:59,8.37,,,13/12/2015 12:45:07,5.30,23/12/2015 10:24:00,4.91,09/11/2015 22:52:08,4.00
,14/12/2015 10:22:07,3.03,06/12/2015 15:07:26,4.95,26/11/2015 15:19:02,5.63,29/11/2015 00:50:59,8.53,,,13/12/2015 13:47:24,5.14,23/12/2015 12:10:07,4.91,09/11/2015 23:53:26,4.17
,14/12/2015 11:22:23,3.03,06/12/2015 16:17:46,4.95,26/11/2015 16:20:23,5.80,29/11/2015 01:52:13,8.37,,,13/12/2015 15:07:53,5.14,23/12/2015 13:10:11,4.91,10/11/2015 00:53:43,4.17
,14/12/2015 12:22:39,2.86,06/12/2015 17:20:08,4.95,26/11/2015 17:20:45,5.96,29/11/2015 02:53:27,8.53,,,13/12/2015 16:10:01,5.47,23/12/2015 14:24:16,4.91,10/11/2015 01:54:00,4.00
,14/12/2015 13:22:56,3.03,06/12/2015 18:20:25,4.78,26/11/2015 18:21:37,5.80,29/11/2015 03:53:42,8.53,,,13/12/2015 17:10:08,5.30,23/12/2015 15:26:21,4.58,10/11/2015 02:55:18,4.17
,14/12/2015 14:25:13,3.03,06/12/2015 19:20:42,4.61,26/11/2015 19:28:26,6.13,29/11/2015 04:58:56,8.53,,,13/12/2015 17:26:10,4.65,23/12/2015 16:26:25,4.75,10/11/2015 03:55:36,4.00
,14/12/2015 15:34:32,3.03,06/12/2015 20:21:59,4.95,26/11/2015 20:31:40,5.80,29/11/2015 05:59:11,8.37,,,13/12/2015 17:32:11,3.99,23/12/2015 17:31:30,4.91,10/11/2015 04:55:53,4.00
,14/12/2015 16:34:48,3.03,06/12/2015 21:25:17,4.95,26/11/2015 21:49:13,5.80,29/11/2015 07:04:26,8.53,,,13/12/2015 17:40:12,3.33,23/12/2015 18:50:35,4.91,10/11/2015 05:56:11,4.17
,14/12/2015 17:38:05,3.03,06/12/2015 22:27:34,4.95,26/11/2015 22:49:32,6.13,29/11/2015 08:04:50,8.37,,,13/12/2015 18:04:14,2.68,23/12/2015 20:55:44,4.58,10/11/2015 06:56:28,4.17
,14/12/2015 18:38:21,2.86,06/12/2015 23:28:51,4.95,26/11/2015 23:25:36,5.63,29/11/2015 09:05:08,8.37,,,13/12/2015 19:29:23,2.51,23/12/2015 22:00:49,4.91,10/11/2015 07:58:46,4.17
,14/12/2015 19:39:38,2.86,07/12/2015 00:29:59,4.61,27/11/2015 00:25:42,5.63,29/11/2015 10:06:19,8.37,,,13/12/2015 20:35:30,2.51,23/12/2015 23:36:55,4.58,10/11/2015 09:01:04,4.17
,14/12/2015 20:39:55,2.86,07/12/2015 01:30:06,4.61,27/11/2015 01:25:50,5.96,29/11/2015 11:06:26,8.37,,,13/12/2015 21:38:37,2.51,24/12/2015 01:08:02,4.91,10/11/2015 10:01:22,4.00
,14/12/2015 21:45:13,3.03,07/12/2015 02:38:45,4.95,27/11/2015 02:32:58,5.63,29/11/2015 12:06:30,8.37,,,13/12/2015 22:44:44,2.51,24/12/2015 02:23:07,4.58,10/11/2015 11:02:40,4.00
,14/12/2015 22:51:30,2.70,07/12/2015 03:39:07,4.78,27/11/2015 03:44:08,5.96,29/11/2015 13:07:48,8.20,,,13/12/2015 23:53:52,2.51,24/12/2015 03:32:12,4.91,10/11/2015 12:02:57,4.17
,14/12/2015 23:54:48,2.86,07/12/2015 04:42:13,4.61,27/11/2015 04:44:15,5.63,29/11/2015 14:09:06,8.20,,,14/12/2015 01:02:59,2.51,24/12/2015 04:40:17,4.58,10/11/2015 13:03:15,4.17
,15/12/2015 00:57:04,3.03,07/12/2015 05:53:31,4.61,27/11/2015 05:48:23,5.96,29/11/2015 15:09:24,8.37,,,14/12/2015 02:14:08,2.51,24/12/2015 05:57:22,4.58,10/11/2015 14:07:34,3.83
,15/12/2015 02:07:23,3.03,07/12/2015 06:58:02,4.95,27/11/2015 06:55:31,5.63,29/11/2015 16:15:43,8.37,,,14/12/2015 03:19:15,2.51,24/12/2015 07:45:30,4.58,10/11/2015 15:20:55,4.17
,15/12/2015 03:07:39,3.03,07/12/2015 08:06:14,4.95,27/11/2015 08:12:40,5.63,29/11/2015 17:17:01,8.20,,,14/12/2015 04:31:23,2.51,24/12/2015 09:19:36,4.91,10/11/2015 17:16:29,4.17
,15/12/2015 04:12:57,3.03,07/12/2015 09:11:25,4.95,27/11/2015 09:13:27,5.96,29/11/2015 18:19:45,8.37,,,14/12/2015 05:31:30,2.68,24/12/2015 11:59:48,4.58,10/11/2015 18:23:48,4.17
,15/12/2015 05:20:15,3.03,07/12/2015 10:23:39,4.95,27/11/2015 10:19:42,6.13,29/11/2015 19:20:02,8.37,,,14/12/2015 06:37:38,2.51,24/12/2015 13:01:52,4.91,10/11/2015 19:42:11,3.83
,15/12/2015 06:20:32,3.03,07/12/2015 11:33:53,4.95,27/11/2015 11:21:56,5.80,29/11/2015 20:21:15,8.53,,,14/12/2015 07:39:45,2.51,24/12/2015 14:21:58,4.91,10/11/2015 20:42:28,4.17
,15/12/2015 07:20:48,2.86,07/12/2015 12:35:35,4.95,27/11/2015 12:25:13,5.80,29/11/2015 21:24:27,8.53,,,14/12/2015 08:45:52,2.51,24/12/2015 15:27:02,4.58,10/11/2015 21:51:48,3.83
,15/12/2015 08:24:05,3.03,07/12/2015 13:38:53,4.95,27/11/2015 13:39:23,5.80,29/11/2015 22:25:46,8.37,,,14/12/2015 09:45:58,2.68,24/12/2015 17:00:09,4.91,10/11/2015 22:52:06,4.00
,15/12/2015 09:24:21,3.03,07/12/2015 14:39:10,4.95,27/11/2015 14:42:31,6.13,29/11/2015 23:26:04,8.37,,,14/12/2015 10:49:06,2.68,24/12/2015 18:26:15,4.58,10/11/2015 23:57:25,4.17
,15/12/2015 10:25:38,3.03,07/12/2015 15:01:17,4.44,27/11/2015 15:42:56,5.63,30/11/2015 00:31:23,8.53,,,14/12/2015 11:56:14,2.68,24/12/2015 20:03:22,4.58,11/11/2015 01:03:44,4.17
,15/12/2015 11:44:59,3.03,07/12/2015 15:04:17,3.94,27/11/2015 16:45:15,5.63,30/11/2015 01:35:42,8.37,,,14/12/2015 12:56:21,2.51,24/12/2015 21:07:26,4.91,11/11/2015 02:05:02,4.17
,15/12/2015 12:45:15,2.86,07/12/2015 15:08:19,3.43,27/11/2015 17:45:43,5.80,30/11/2015 02:41:55,8.20,,,14/12/2015 14:00:28,2.68,24/12/2015 22:14:31,4.58,11/11/2015 03:16:23,4.17
,15/12/2015 13:45:32,2.86,07/12/2015 15:12:19,2.92,27/11/2015 18:55:03,5.63,30/11/2015 03:43:03,8.20,,,14/12/2015 15:44:39,2.68,24/12/2015 23:47:38,4.58,11/11/2015 04:16:40,4.00
,15/12/2015 15:02:53,3.03,07/12/2015 15:18:21,2.42,27/11/2015 20:00:23,5.63,30/11/2015 04:44:09,8.20,,,14/12/2015 16:53:47,2.68,25/12/2015 00:47:42,4.58,11/11/2015 05:28:01,4.17
,15/12/2015 16:13:12,3.03,07/12/2015 15:51:30,1.91,27/11/2015 21:01:41,5.80,30/11/2015 05:45:16,8.20,,,14/12/2015 17:58:54,2.68,25/12/2015 02:04:47,4.58,11/11/2015 07:23:34,3.83
,15/12/2015 17:13:28,3.03,07/12/2015 16:51:46,1.91,27/11/2015 22:09:25,5.96,30/11/2015 06:47:24,8.20,,,14/12/2015 18:59:01,2.51,25/12/2015 03:54:55,4.58,11/11/2015 09:01:02,4.17
,15/12/2015 18:16:45,3.03,07/12/2015 17:58:04,2.08,27/11/2015 23:10:43,5.96,30/11/2015 07:47:32,8.20,,,14/12/2015 20:21:11,2.68,25/12/2015 05:03:00,4.58,11/11/2015 10:11:23,3.83
,15/12/2015 19:22:03,3.03,07/12/2015 19:08:23,2.08,28/11/2015 00:23:03,6.13,30/11/2015 08:50:47,8.37,,,14/12/2015 22:20:24,2.68,25/12/2015 06:15:05,4.58,11/11/2015 12:00:55,4.17
,15/12/2015 20:28:20,3.03,07/12/2015 20:14:41,2.08,28/11/2015 01:23:20,5.96,30/11/2015 09:53:09,8.53,,,15/12/2015 00:46:40,2.68,25/12/2015 07:29:10,4.58,11/11/2015 13:05:14,3.83
,15/12/2015 21:30:38,3.03,07/12/2015 21:17:58,2.08,28/11/2015 02:30:40,6.13,30/11/2015 10:53:23,8.37,,,15/12/2015 02:22:51,2.68,25/12/2015 08:34:14,4.58,11/11/2015 14:34:40,4.17
,15/12/2015 22:36:56,3.03,07/12/2015 22:42:21,2.08,28/11/2015 03:32:58,6.13,30/11/2015 11:54:36,8.53,,,15/12/2015 03:42:00,2.68,25/12/2015 09:36:19,4.58,11/11/2015 15:38:58,4.17
,15/12/2015 23:37:12,3.03,07/12/2015 23:50:40,2.08,28/11/2015 04:44:19,6.13,30/11/2015 12:54:50,8.37,,,15/12/2015 04:44:07,2.68,25/12/2015 10:56:24,4.91,11/11/2015 16:53:20,3.83
,16/12/2015 00:38:29,3.03,08/12/2015 00:27:51,2.58,28/11/2015 05:38:35,5.63,30/11/2015 13:55:03,8.53,,,15/12/2015 06:44:20,2.68,25/12/2015 12:09:29,4.58,11/11/2015 17:53:32,4.17
,16/12/2015 01:38:45,2.86,08/12/2015 00:30:52,3.09,28/11/2015 06:38:42,5.80,30/11/2015 14:55:16,8.37,,,15/12/2015 07:58:28,2.68,25/12/2015 13:14:34,4.91,11/11/2015 18:54:36,4.17
,16/12/2015 02:49:04,3.03,08/12/2015 00:34:57,3.60,28/11/2015 07:40:43,5.63,30/11/2015 15:56:29,8.53,,,15/12/2015 09:00:36,2.35,25/12/2015 15:25:43,4.58,11/11/2015 19:55:40,3.83
,16/12/2015 03:49:20,3.03,08/12/2015 00:40:59,4.11,28/11/2015 08:41:01,5.63,30/11/2015 16:56:49,8.53,,,15/12/2015 11:39:54,2.35,25/12/2015 16:44:49,4.58,11/11/2015 21:15:46,3.83
,16/12/2015 04:51:37,2.86,08/12/2015 00:50:00,3.60,28/11/2015 09:41:23,5.63,30/11/2015 18:01:03,8.53,,,15/12/2015 12:40:00,2.51,25/12/2015 17:47:54,4.58,11/11/2015 22:21:50,4.17
,16/12/2015 06:07:58,2.70,08/12/2015 00:54:00,3.09,28/11/2015 10:51:42,5.63,30/11/2015 19:01:41,8.53,,,15/12/2015 14:02:09,2.68,25/12/2015 18:48:58,4.58,12/11/2015 00:16:58,3.83
,16/12/2015 07:12:15,2.70,08/12/2015 01:00:00,2.58,28/11/2015 11:54:34,5.96,30/11/2015 20:15:04,8.20,,,15/12/2015 15:02:16,2.51,25/12/2015 19:49:02,4.58,12/11/2015 01:32:02,4.17
,16/12/2015 08:15:32,3.03,08/12/2015 01:14:01,2.08,28/11/2015 12:58:53,6.13,30/11/2015 21:17:22,8.20,,,15/12/2015 17:16:30,2.68,25/12/2015 20:52:07,4.58,12/11/2015 02:35:07,3.83
,16/12/2015 09:18:49,3.03,08/12/2015 02:59:09,2.08,28/11/2015 14:00:11,6.13,30/11/2015 22:17:57,8.37,,,15/12/2015 19:27:45,2.68,25/12/2015 22:01:12,4.91,12/11/2015 03:41:11,3.83
,16/12/2015 10:19:06,2.86,08/12/2015 04:59:18,2.08,28/11/2015 15:01:29,5.96,30/11/2015 23:18:01,8.53,,,15/12/2015 21:16:56,2.68,25/12/2015 23:20:17,4.58,12/11/2015 05:16:17,4.17
,16/12/2015 11:19:22,3.03,08/12/2015 05:16:47,2.58,28/11/2015 16:05:47,5.80,01/12/2015 00:20:04,8.53,,,15/12/2015 22:54:07,2.68,26/12/2015 00:35:22,4.58,12/11/2015 06:16:21,4.00
,16/12/2015 12:20:38,3.03,08/12/2015 05:19:48,3.09,28/11/2015 17:11:05,5.80,01/12/2015 01:20:08,8.53,,,16/12/2015 00:57:21,2.68,26/12/2015 01:43:27,4.58,12/11/2015 09:06:33,3.83
,16/12/2015 13:24:55,3.03,08/12/2015 05:23:49,3.60,28/11/2015 18:16:24,6.13,01/12/2015 02:23:11,8.53,,,16/12/2015 02:46:32,2.68,26/12/2015 03:01:33,4.58,12/11/2015 10:17:37,3.83
,16/12/2015 14:25:12,2.86,08/12/2015 05:29:51,4.11,28/11/2015 19:16:42,5.80,01/12/2015 03:23:14,8.53,,,16/12/2015 04:16:43,2.68,26/12/2015 04:05:37,4.58,12/11/2015 11:21:42,4.17
,16/12/2015 15:25:28,2.86,08/12/2015 05:46:59,4.61,28/11/2015 20:16:59,5.96,01/12/2015 04:26:31,8.37,,,16/12/2015 05:46:54,2.68,26/12/2015 05:11:42,4.91,12/11/2015 12:28:46,3.83
,16/12/2015 16:32:46,3.03,08/12/2015 07:14:39,4.61,28/11/2015 21:17:17,5.96,01/12/2015 05:26:38,8.37,,,16/12/2015 06:47:01,2.51,26/12/2015 06:23:47,4.58,12/11/2015 14:03:52,4.17
,16/12/2015 17:33:03,2.86,08/12/2015 08:15:57,4.95,28/11/2015 22:24:40,6.13,01/12/2015 06:26:46,8.37,,,16/12/2015 08:44:14,2.68,26/12/2015 07:48:53,4.58,12/11/2015 15:08:56,4.17
,16/12/2015 18:44:22,3.03,08/12/2015 09:21:18,4.95,28/11/2015 22:40:44,5.63,01/12/2015 07:27:54,8.37,,,16/12/2015 10:20:24,2.68,26/12/2015 08:54:58,4.58,12/11/2015 16:18:01,4.17
,16/12/2015 19:45:39,3.03,08/12/2015 10:45:47,4.61,28/11/2015 23:43:00,5.80,01/12/2015 08:43:28,8.53,,,16/12/2015 11:23:31,2.68,26/12/2015 10:05:03,4.58,12/11/2015 17:18:05,4.00
,16/12/2015 20:45:55,3.03,08/12/2015 12:07:41,4.95,29/11/2015 00:48:59,5.80,01/12/2015 09:43:45,8.53,,,16/12/2015 12:28:39,2.68,26/12/2015 11:09:08,4.58,12/11/2015 18:28:10,4.17
,16/12/2015 22:05:16,3.03,08/12/2015 13:12:00,4.95,29/11/2015 01:50:13,5.80,01/12/2015 10:48:04,8.53,,,16/12/2015 15:16:59,2.68,26/12/2015 12:18:13,4.58,12/11/2015 19:39:14,4.17
,16/12/2015 23:16:36,2.70,08/12/2015 14:24:20,4.95,29/11/2015 02:50:26,6.13,01/12/2015 11:51:22,8.37,,,16/12/2015 16:19:06,2.68,26/12/2015 14:19:21,4.58,12/11/2015 20:40:19,4.17
,17/12/2015 00:16:52,2.86,08/12/2015 15:29:39,4.95,29/11/2015 04:06:44,6.13,01/12/2015 12:52:40,8.53,,,16/12/2015 17:30:14,2.68,26/12/2015 15:29:26,4.58,12/11/2015 22:00:23,4.17
,17/12/2015 01:30:12,3.03,08/12/2015 16:31:56,4.78,29/11/2015 05:19:01,6.13,01/12/2015 13:52:58,8.53,,,16/12/2015 18:30:21,2.51,26/12/2015 18:06:37,4.58,12/11/2015 23:02:27,4.17
,17/12/2015 02:32:28,3.03,08/12/2015 17:33:16,4.95,29/11/2015 06:20:16,5.80,01/12/2015 14:53:16,8.37,,,16/12/2015 19:50:30,2.68,26/12/2015 19:35:43,4.58,13/11/2015 00:05:32,4.17
,17/12/2015 03:40:47,3.03,08/12/2015 18:40:35,4.61,29/11/2015 07:20:30,5.96,01/12/2015 15:53:33,8.37,,,16/12/2015 21:18:40,2.68,26/12/2015 20:45:48,4.58,13/11/2015 01:05:36,4.17
,17/12/2015 04:49:06,2.70,08/12/2015 18:44:36,4.11,29/11/2015 08:21:52,6.13,01/12/2015 16:54:51,8.53,,,16/12/2015 22:46:49,2.68,26/12/2015 21:53:53,4.58,13/11/2015 02:11:39,4.17
,17/12/2015 05:55:23,3.03,08/12/2015 18:48:37,3.60,29/11/2015 08:46:56,5.63,01/12/2015 17:56:09,8.53,,,17/12/2015 00:36:02,2.68,26/12/2015 23:36:00,4.58,13/11/2015 03:19:44,4.17
,17/12/2015 07:00:41,3.03,08/12/2015 18:51:38,3.09,29/11/2015 09:54:16,5.63,01/12/2015 18:56:27,8.37,,,17/12/2015 02:34:15,2.68,27/12/2015 00:57:06,4.58,13/11/2015 04:42:49,3.83
,17/12/2015 08:12:01,3.03,08/12/2015 18:56:39,2.58,29/11/2015 11:00:26,5.63,01/12/2015 19:58:45,8.37,,,17/12/2015 05:14:33,2.68,27/12/2015 02:21:12,4.58,13/11/2015 05:43:52,4.17
,17/12/2015 09:12:17,2.86,08/12/2015 19:13:44,2.08,29/11/2015 12:05:29,5.63,01/12/2015 21:02:06,8.20,,,17/12/2015 06:41:43,2.68,27/12/2015 03:39:18,4.58,13/11/2015 06:59:57,4.17
,17/12/2015 10:12:34,3.03,08/12/2015 20:14:00,2.08,29/11/2015 13:09:48,5.63,01/12/2015 22:02:24,8.37,,,17/12/2015 08:59:57,2.35,27/12/2015 04:43:22,4.58,13/11/2015 08:21:03,4.17
,17/12/2015 11:17:51,3.03,08/12/2015 21:15:16,2.08,29/11/2015 14:12:07,5.63,01/12/2015 23:03:42,8.37,,,17/12/2015 10:48:11,2.68,27/12/2015 06:16:29,4.58,13/11/2015 09:32:08,4.17
,17/12/2015 12:19:08,3.03,08/12/2015 22:15:21,2.08,29/11/2015 15:13:25,5.80,02/12/2015 00:03:59,8.37,,,17/12/2015 11:59:18,2.68,27/12/2015 07:17:34,4.58,13/11/2015 10:32:12,4.17
,17/12/2015 13:54:34,3.03,08/12/2015 23:26:26,2.08,29/11/2015 16:13:43,5.63,02/12/2015 01:08:19,8.20,,,17/12/2015 13:12:27,2.68,27/12/2015 08:19:38,4.58,13/11/2015 12:07:18,4.17
,17/12/2015 15:04:53,3.03,09/12/2015 00:50:32,2.08,29/11/2015 17:19:02,5.63,02/12/2015 02:08:36,8.20,,,17/12/2015 14:30:35,2.35,27/12/2015 09:35:43,4.58,13/11/2015 13:12:22,3.83
,17/12/2015 16:12:18,2.86,09/12/2015 02:34:39,2.08,29/11/2015 18:25:46,5.96,02/12/2015 03:09:53,8.20,,,17/12/2015 15:55:12,3.17,27/12/2015 11:12:50,4.58,13/11/2015 15:24:31,4.17
,17/12/2015 17:12:41,2.86,09/12/2015 03:34:44,2.08,29/11/2015 19:32:05,6.13,02/12/2015 04:12:11,8.37,,,17/12/2015 16:17:13,2.51,27/12/2015 12:16:55,4.58,13/11/2015 16:42:35,4.00
,17/12/2015 18:20:06,2.70,09/12/2015 04:40:49,2.08,29/11/2015 20:57:22,6.13,02/12/2015 05:13:29,8.37,,,17/12/2015 17:37:18,2.35,27/12/2015 13:45:01,4.58,13/11/2015 17:44:39,4.00
,17/12/2015 19:22:29,3.03,09/12/2015 05:43:53,2.08,29/11/2015 21:59:38,5.80,02/12/2015 06:16:10,8.20,,,17/12/2015 18:39:21,2.35,27/12/2015 14:51:06,4.58,13/11/2015 18:50:43,4.00
,17/12/2015 20:30:54,2.70,09/12/2015 06:43:57,1.91,29/11/2015 23:03:57,6.13,02/12/2015 07:17:27,8.53,,,17/12/2015 19:45:25,2.35,27/12/2015 16:05:11,4.58,13/11/2015 20:00:47,4.34
,17/12/2015 21:31:16,2.86,09/12/2015 07:23:03,2.42,30/11/2015 00:06:15,6.13,02/12/2015 08:17:45,8.53,,,17/12/2015 21:16:30,2.35,27/12/2015 17:18:16,4.58,13/11/2015 21:08:52,4.34
,17/12/2015 22:31:38,2.86,09/12/2015 07:26:04,2.92,30/11/2015 01:18:37,5.80,02/12/2015 09:19:03,8.37,,,17/12/2015 22:26:34,2.35,27/12/2015 18:54:23,4.58,13/11/2015 22:13:56,4.34
,17/12/2015 23:48:06,2.70,09/12/2015 07:29:05,3.43,30/11/2015 02:25:54,5.80,02/12/2015 10:20:30,8.37,,,17/12/2015 23:53:39,2.35,27/12/2015 20:36:30,4.58,13/11/2015 23:31:01,4.34
,18/12/2015 00:54:31,2.70,09/12/2015 07:36:06,3.94,30/11/2015 03:26:00,5.63,02/12/2015 10:54:38,7.71,,,18/12/2015 01:41:45,2.35,27/12/2015 22:15:37,4.58,14/11/2015 00:57:07,4.34
,18/12/2015 01:54:53,2.70,09/12/2015 07:44:08,4.44,30/11/2015 04:35:08,5.63,02/12/2015 10:57:39,7.05,,,18/12/2015 02:49:49,2.35,27/12/2015 23:51:44,4.58,14/11/2015 01:59:12,4.34
,18/12/2015 03:03:19,2.70,09/12/2015 08:49:51,4.61,30/11/2015 05:39:15,5.63,02/12/2015 11:00:39,6.40,,,18/12/2015 04:20:54,2.35,28/12/2015 00:51:49,4.58,14/11/2015 03:11:16,4.34
,18/12/2015 04:08:43,2.70,09/12/2015 09:52:03,4.95,30/11/2015 06:39:23,5.63,02/12/2015 11:03:40,5.74,,,18/12/2015 05:34:58,2.35,28/12/2015 01:51:53,4.58,14/11/2015 04:12:20,4.34
,18/12/2015 05:12:06,2.70,09/12/2015 10:59:11,4.61,30/11/2015 07:43:32,5.63,02/12/2015 11:07:41,5.09,,,18/12/2015 06:37:02,2.35,28/12/2015 02:51:57,4.75,14/11/2015 05:12:24,4.34
,18/12/2015 06:23:33,2.70,09/12/2015 12:07:18,4.95,30/11/2015 08:44:46,5.80,02/12/2015 11:14:42,4.43,,,18/12/2015 08:02:06,2.35,28/12/2015 04:54:06,4.58,14/11/2015 06:37:30,4.34
,18/12/2015 07:25:56,2.70,09/12/2015 13:07:26,4.95,30/11/2015 09:46:08,6.13,02/12/2015 11:56:52,3.77,,,18/12/2015 09:36:12,2.35,28/12/2015 06:06:11,4.58,14/11/2015 07:38:34,4.34
,18/12/2015 08:41:23,2.70,09/12/2015 14:11:33,4.95,30/11/2015 10:47:21,6.13,02/12/2015 13:11:08,3.94,,,18/12/2015 11:00:17,2.35,28/12/2015 07:08:16,4.58,14/11/2015 08:39:38,4.17
,18/12/2015 09:58:52,2.70,09/12/2015 15:12:40,4.95,30/11/2015 11:48:35,6.13,02/12/2015 14:11:21,3.77,,,18/12/2015 12:03:20,2.35,28/12/2015 08:19:20,4.58,14/11/2015 09:50:43,4.34
,18/12/2015 11:17:21,2.70,09/12/2015 16:27:07,4.61,30/11/2015 12:58:50,5.80,02/12/2015 15:21:36,3.94,,,18/12/2015 13:04:23,2.35,28/12/2015 09:47:27,4.58,14/11/2015 10:50:47,4.17
,18/12/2015 12:26:46,2.70,09/12/2015 17:43:28,4.61,30/11/2015 13:59:04,6.13,02/12/2015 16:37:53,3.94,,,18/12/2015 15:04:30,2.35,28/12/2015 11:21:33,4.91,14/11/2015 11:50:50,4.34
,18/12/2015 13:28:08,2.70,09/12/2015 18:50:14,4.95,30/11/2015 15:01:17,5.80,02/12/2015 17:53:10,3.94,,,18/12/2015 16:04:34,2.35,28/12/2015 12:29:38,4.58,14/11/2015 12:56:55,4.34
,18/12/2015 14:38:35,2.70,09/12/2015 19:53:20,4.95,30/11/2015 16:12:33,6.13,02/12/2015 18:55:23,3.94,,,18/12/2015 17:05:37,2.51,28/12/2015 13:32:43,4.58,14/11/2015 13:57:59,4.34
,18/12/2015 15:43:59,2.70,09/12/2015 21:02:27,4.95,30/11/2015 17:15:53,5.80,02/12/2015 19:55:36,3.77,,,18/12/2015 18:06:41,2.35,28/12/2015 15:56:53,4.58,14/11/2015 14:58:03,4.17
,18/12/2015 16:44:21,2.70,09/12/2015 22:18:35,4.95,30/11/2015 18:16:05,6.13,02/12/2015 21:57:02,3.94,,,18/12/2015 19:09:44,2.35,28/12/2015 16:56:57,4.58,14/11/2015 16:03:07,4.34
,18/12/2015 17:49:45,2.70,09/12/2015 23:28:43,4.95,30/11/2015 19:18:47,6.13,02/12/2015 23:37:24,3.94,,,18/12/2015 20:12:47,2.35,28/12/2015 18:02:02,4.58,14/11/2015 17:05:10,4.34
,18/12/2015 18:51:08,2.86,10/12/2015 00:29:49,4.95,30/11/2015 20:08:01,5.63,03/12/2015 00:41:38,3.61,,,18/12/2015 21:12:51,2.35,28/12/2015 19:02:06,4.75,14/11/2015 18:10:15,4.34
,18/12/2015 19:51:30,2.86,10/12/2015 01:32:11,4.95,30/11/2015 21:13:21,5.63,03/12/2015 02:06:57,3.61,,,18/12/2015 22:16:54,2.35,28/12/2015 20:28:12,4.58,14/11/2015 19:12:19,4.17
,18/12/2015 20:51:52,2.86,10/12/2015 02:32:19,4.78,30/11/2015 22:15:57,5.80,03/12/2015 02:21:01,4.27,,,18/12/2015 23:28:58,2.35,28/12/2015 21:28:16,4.75,14/11/2015 20:13:23,4.17
,18/12/2015 21:52:14,2.86,10/12/2015 03:33:42,4.95,30/11/2015 23:34:01,5.80,03/12/2015 02:25:02,4.92,,,19/12/2015 00:31:02,2.35,28/12/2015 22:31:21,4.58,14/11/2015 21:17:27,4.34
,18/12/2015 22:53:37,2.86,10/12/2015 04:33:52,4.78,01/12/2015 00:34:05,5.80,03/12/2015 02:28:03,5.58,,,19/12/2015 01:34:05,2.35,28/12/2015 23:47:26,4.58,14/11/2015 22:25:32,4.34
,18/12/2015 23:54:00,2.86,10/12/2015 05:35:02,4.95,01/12/2015 01:53:10,6.13,03/12/2015 02:33:04,6.23,,,19/12/2015 02:39:09,2.35,29/12/2015 01:14:32,4.58,14/11/2015 23:29:35,4.34
,19/12/2015 00:56:22,2.70,10/12/2015 06:39:12,4.95,01/12/2015 02:53:13,5.96,03/12/2015 02:48:13,6.89,,,19/12/2015 03:42:13,2.35,29/12/2015 02:14:36,4.58,15/11/2015 00:29:38,4.34
,19/12/2015 01:57:45,2.70,10/12/2015 07:40:22,4.95,01/12/2015 04:03:28,5.80,03/12/2015 02:57:15,7.55,,,19/12/2015 04:42:16,2.35,29/12/2015 03:19:41,4.58,15/11/2015 01:29:42,4.34
,19/12/2015 02:58:07,2.86,10/12/2015 08:43:31,4.61,01/12/2015 05:03:35,6.13,03/12/2015 03:13:27,8.20,,,19/12/2015 05:43:20,2.35,29/12/2015 04:23:45,4.58,15/11/2015 02:29:46,4.17
,19/12/2015 03:58:30,2.70,10/12/2015 09:48:42,4.95,01/12/2015 05:22:37,5.63,03/12/2015 04:14:54,8.37,,,19/12/2015 06:43:23,2.35,29/12/2015 05:51:52,4.58,15/11/2015 03:29:50,4.17
,19/12/2015 05:00:53,2.86,10/12/2015 10:50:22,4.95,01/12/2015 06:22:45,5.80,03/12/2015 05:30:16,8.53,,,19/12/2015 07:46:26,2.35,29/12/2015 06:57:56,4.58,15/11/2015 04:29:54,4.34
,19/12/2015 06:04:16,2.86,10/12/2015 11:55:41,4.95,01/12/2015 07:22:54,5.63,03/12/2015 06:30:34,8.20,,,19/12/2015 08:50:30,2.35,29/12/2015 08:22:02,4.58,15/11/2015 05:36:59,4.34
,19/12/2015 07:06:39,2.86,10/12/2015 12:55:58,4.78,01/12/2015 08:18:19,6.13,03/12/2015 07:30:51,8.20,,,19/12/2015 09:50:33,2.35,29/12/2015 09:41:07,4.58,15/11/2015 06:37:03,4.17
,19/12/2015 08:07:01,2.70,10/12/2015 14:02:17,4.61,01/12/2015 09:18:38,5.96,03/12/2015 08:31:09,8.37,,,19/12/2015 10:51:37,2.51,29/12/2015 10:52:12,4.58,15/11/2015 07:37:07,4.17
,19/12/2015 09:07:24,2.70,10/12/2015 15:14:38,4.61,01/12/2015 10:19:55,6.13,03/12/2015 09:34:20,8.53,,,19/12/2015 11:53:40,2.35,29/12/2015 11:52:16,4.58,15/11/2015 08:37:11,4.17
,19/12/2015 10:07:46,2.70,10/12/2015 16:14:55,4.78,01/12/2015 11:28:15,6.13,03/12/2015 10:34:34,8.53,,,19/12/2015 12:54:43,2.35,29/12/2015 12:53:21,4.58,15/11/2015 09:41:16,4.34
,19/12/2015 11:10:09,2.86,10/12/2015 17:28:16,4.95,01/12/2015 12:28:33,5.80,03/12/2015 11:36:49,8.53,,,19/12/2015 13:54:47,2.35,29/12/2015 13:53:25,4.75,15/11/2015 10:41:20,4.17
,19/12/2015 12:10:31,2.70,10/12/2015 18:31:54,4.61,01/12/2015 13:49:57,6.13,03/12/2015 12:37:03,8.37,,,19/12/2015 14:55:50,2.35,29/12/2015 15:37:32,4.58,15/11/2015 11:44:24,4.34
,19/12/2015 13:13:55,2.86,10/12/2015 19:32:22,4.78,01/12/2015 14:56:17,6.13,03/12/2015 13:37:17,8.53,,,19/12/2015 15:57:54,2.51,29/12/2015 16:54:38,4.91,15/11/2015 12:03:33,5.01
,19/12/2015 14:16:18,2.70,10/12/2015 20:36:36,4.61,01/12/2015 15:56:34,6.13,03/12/2015 14:37:31,8.37,,,19/12/2015 16:58:57,2.51,29/12/2015 18:06:42,4.58,15/11/2015 12:05:36,5.51
,19/12/2015 15:18:41,2.86,10/12/2015 21:36:49,4.95,01/12/2015 17:20:59,6.13,03/12/2015 15:38:45,8.53,,,19/12/2015 18:01:00,2.51,29/12/2015 19:27:48,4.58,15/11/2015 12:08:36,6.02
,19/12/2015 16:20:04,2.86,10/12/2015 22:37:02,4.95,01/12/2015 18:39:22,5.80,03/12/2015 16:39:58,8.53,,,19/12/2015 19:01:04,2.51,29/12/2015 20:51:54,4.58,15/11/2015 12:12:38,6.52
,19/12/2015 17:23:27,2.70,10/12/2015 23:39:16,4.61,01/12/2015 19:39:40,5.96,03/12/2015 17:40:11,8.37,,,19/12/2015 20:01:07,2.51,29/12/2015 22:20:00,4.91,15/11/2015 12:16:39,7.03
,19/12/2015 18:25:50,2.86,11/12/2015 00:42:29,4.61,01/12/2015 20:40:00,5.63,03/12/2015 18:40:24,8.37,,,19/12/2015 21:03:10,2.51,29/12/2015 23:22:04,4.58,15/11/2015 12:21:41,7.53
,19/12/2015 19:28:13,2.86,11/12/2015 01:50:21,4.95,01/12/2015 21:40:18,5.80,03/12/2015 19:41:06,8.53,,,19/12/2015 22:05:14,2.51,30/12/2015 00:23:09,4.58,15/11/2015 12:30:43,7.03
,19/12/2015 20:29:36,2.86,11/12/2015 02:53:34,4.95,01/12/2015 22:40:35,5.63,03/12/2015 20:46:26,8.20,,,19/12/2015 23:05:17,2.51,30/12/2015 01:30:14,4.58,15/11/2015 12:33:44,6.52
,19/12/2015 21:30:59,2.86,11/12/2015 03:54:44,4.95,01/12/2015 23:41:53,5.63,03/12/2015 21:50:45,8.20,,,20/12/2015 00:06:21,2.51,30/12/2015 03:01:20,4.58,15/11/2015 12:37:45,6.02
,19/12/2015 22:31:21,2.86,11/12/2015 05:14:55,4.95,02/12/2015 00:49:13,5.63,03/12/2015 22:57:21,8.53,,,20/12/2015 01:09:24,2.51,30/12/2015 04:02:25,4.58,15/11/2015 12:41:46,5.51
,19/12/2015 23:32:43,2.70,11/12/2015 06:16:05,4.95,02/12/2015 01:49:31,5.63,03/12/2015 23:59:40,8.53,,,20/12/2015 02:11:28,2.35,30/12/2015 05:06:29,4.58,15/11/2015 12:50:49,5.01
,20/12/2015 00:34:06,2.86,11/12/2015 07:18:16,4.95,02/12/2015 02:49:48,5.80,04/12/2015 01:00:58,8.37,,,20/12/2015 03:13:31,2.51,30/12/2015 06:11:34,4.58,15/11/2015 13:01:52,4.51
,20/12/2015 01:34:29,2.86,11/12/2015 08:18:28,4.95,02/12/2015 03:50:05,5.80,04/12/2015 02:03:16,8.37,,,20/12/2015 04:13:34,2.51,30/12/2015 07:56:41,4.58,15/11/2015 14:03:06,4.17
,20/12/2015 03:06:03,2.86,11/12/2015 09:28:07,4.95,02/12/2015 04:50:22,5.63,04/12/2015 03:03:35,8.53,,,20/12/2015 05:19:38,2.51,30/12/2015 09:07:46,4.58,15/11/2015 15:03:11,4.17
,20/12/2015 04:12:27,2.86,11/12/2015 10:28:15,4.78,02/12/2015 05:53:56,5.63,04/12/2015 04:04:52,8.37,,,20/12/2015 06:21:42,2.51,30/12/2015 10:18:50,4.58,15/11/2015 16:06:16,4.34
,20/12/2015 05:13:50,2.70,11/12/2015 11:35:26,4.61,02/12/2015 06:42:17,6.13,04/12/2015 05:06:11,8.37,,,20/12/2015 07:21:45,2.35,30/12/2015 11:36:56,4.58,15/11/2015 17:10:20,4.34
,20/12/2015 06:19:14,2.86,11/12/2015 12:45:00,4.61,02/12/2015 07:42:35,5.96,04/12/2015 06:06:28,8.53,,,20/12/2015 08:24:48,2.35,30/12/2015 12:37:01,4.75,15/11/2015 18:10:26,4.17
,20/12/2015 07:19:36,2.86,11/12/2015 13:54:08,4.95,02/12/2015 08:48:54,5.80,04/12/2015 07:11:47,8.53,,,20/12/2015 09:28:52,2.51,30/12/2015 13:43:05,4.58,15/11/2015 19:15:30,4.34
,20/12/2015 08:19:58,2.86,11/12/2015 14:58:15,4.95,02/12/2015 09:51:13,5.80,04/12/2015 08:12:03,8.53,,,20/12/2015 10:28:55,2.35,30/12/2015 14:43:09,4.58,15/11/2015 19:49:33,4.84
,20/12/2015 09:23:22,2.70,11/12/2015 15:58:22,4.78,02/12/2015 10:53:38,5.80,04/12/2015 09:05:09,7.87,,,20/12/2015 11:28:59,2.51,30/12/2015 15:50:14,4.58,15/11/2015 19:51:33,5.35
,20/12/2015 10:27:45,2.86,11/12/2015 17:00:30,4.95,02/12/2015 10:57:39,5.29,04/12/2015 09:07:09,7.22,,,20/12/2015 12:31:02,2.35,30/12/2015 16:51:18,4.75,15/11/2015 19:53:33,6.02
,20/12/2015 11:28:07,2.70,11/12/2015 18:00:38,4.95,02/12/2015 11:01:40,4.79,04/12/2015 09:10:10,6.56,,,20/12/2015 13:37:06,2.51,30/12/2015 17:57:23,4.58,15/11/2015 19:56:33,6.52
,20/12/2015 12:28:30,2.86,11/12/2015 19:04:46,4.95,02/12/2015 11:05:40,4.29,04/12/2015 09:14:10,5.91,,,20/12/2015 14:40:10,2.35,30/12/2015 19:06:28,4.58,15/11/2015 19:59:40,7.03
,20/12/2015 13:29:52,2.86,11/12/2015 20:05:10,4.95,02/12/2015 11:12:42,3.79,04/12/2015 09:18:11,4.92,,,20/12/2015 15:43:13,2.51,30/12/2015 20:06:32,4.58,15/11/2015 20:05:41,7.53
,20/12/2015 14:34:16,2.86,11/12/2015 21:05:27,4.78,02/12/2015 11:24:45,3.29,04/12/2015 09:32:12,4.27,,,20/12/2015 16:48:17,2.35,30/12/2015 21:06:36,4.58,15/11/2015 20:13:41,7.03
,20/12/2015 15:36:39,2.86,11/12/2015 22:16:48,4.61,02/12/2015 12:06:54,2.79,04/12/2015 10:27:18,4.92,,,20/12/2015 17:49:20,2.35,30/12/2015 22:06:40,4.58,15/11/2015 20:15:41,6.52
,20/12/2015 16:37:01,2.86,11/12/2015 23:23:16,4.61,02/12/2015 13:08:07,2.79,04/12/2015 10:30:19,5.58,,,20/12/2015 18:51:24,2.51,30/12/2015 23:08:45,4.58,15/11/2015 20:18:41,6.02
,20/12/2015 17:51:28,2.86,12/12/2015 00:23:31,4.78,02/12/2015 14:08:20,2.79,04/12/2015 10:35:20,6.23,,,20/12/2015 19:51:27,2.51,31/12/2015 00:09:49,4.58,15/11/2015 20:24:41,5.51
,20/12/2015 18:52:51,2.86,12/12/2015 01:28:47,4.95,02/12/2015 15:08:34,2.79,04/12/2015 10:47:22,6.89,,,20/12/2015 20:52:30,2.51,31/12/2015 01:11:54,4.58,15/11/2015 20:31:41,5.01
,20/12/2015 19:54:13,2.70,12/12/2015 02:46:04,4.95,02/12/2015 16:10:47,2.96,04/12/2015 11:47:30,7.22,,,20/12/2015 21:53:34,2.51,31/12/2015 02:12:58,4.75,15/11/2015 20:45:42,4.51
,20/12/2015 21:00:38,2.86,12/12/2015 03:48:19,4.95,02/12/2015 17:11:00,2.96,04/12/2015 12:55:48,7.05,,,20/12/2015 22:54:37,2.51,31/12/2015 03:13:02,4.58,15/11/2015 21:45:45,4.17
,20/12/2015 22:05:02,2.86,12/12/2015 04:48:33,4.95,02/12/2015 18:11:13,2.96,04/12/2015 13:01:48,7.71,,,20/12/2015 23:56:41,2.51,31/12/2015 04:18:07,4.58,15/11/2015 22:46:47,4.34
,20/12/2015 23:07:24,2.86,12/12/2015 05:48:46,4.95,02/12/2015 19:11:26,2.79,04/12/2015 13:22:56,8.37,,,21/12/2015 00:56:44,2.51,31/12/2015 05:18:11,4.58,15/11/2015 23:47:50,4.17
,21/12/2015 00:10:48,2.86,12/12/2015 06:51:01,4.95,02/12/2015 20:12:40,2.96,04/12/2015 14:23:09,8.37,,,21/12/2015 01:58:48,2.35,31/12/2015 06:18:15,4.75,16/11/2015 00:47:52,4.17
,21/12/2015 01:21:14,2.86,12/12/2015 07:53:15,4.95,02/12/2015 21:13:53,2.96,04/12/2015 15:25:21,8.53,,,21/12/2015 02:58:51,2.51,31/12/2015 07:34:20,4.58,16/11/2015 01:54:55,4.34
,21/12/2015 02:24:37,2.86,12/12/2015 09:03:31,4.95,02/12/2015 22:16:06,2.79,04/12/2015 16:25:36,8.37,,,21/12/2015 03:58:54,2.35,31/12/2015 08:47:25,4.58,16/11/2015 02:56:58,4.34
,21/12/2015 03:27:00,2.86,12/12/2015 10:03:44,4.95,02/12/2015 23:18:20,2.79,04/12/2015 17:28:50,8.53,,,21/12/2015 05:01:58,2.51,31/12/2015 09:49:30,4.58,16/11/2015 03:57:01,4.34
,21/12/2015 04:37:26,2.86,12/12/2015 11:12:44,4.61,03/12/2015 00:22:34,2.79,04/12/2015 18:35:05,8.53,,,21/12/2015 06:02:01,2.35,31/12/2015 10:58:35,4.58,16/11/2015 05:04:04,4.34
,21/12/2015 05:37:49,2.86,12/12/2015 12:23:56,4.95,03/12/2015 01:29:49,2.79,04/12/2015 19:35:18,8.53,,,21/12/2015 07:02:04,2.35,31/12/2015 12:02:39,4.58,16/11/2015 06:18:07,4.34
,21/12/2015 06:49:15,2.86,12/12/2015 13:26:07,4.95,03/12/2015 02:22:01,3.29,04/12/2015 20:38:37,8.53,,,21/12/2015 08:03:08,2.35,31/12/2015 13:02:43,4.75,16/11/2015 07:22:09,4.34
,21/12/2015 07:49:37,2.70,12/12/2015 14:31:20,4.95,03/12/2015 02:28:03,3.79,04/12/2015 21:39:57,8.53,,,21/12/2015 09:15:12,2.51,31/12/2015 14:02:47,4.58,16/11/2015 08:22:12,4.34
,21/12/2015 08:49:59,2.86,12/12/2015 15:31:32,4.61,03/12/2015 02:33:04,4.29,04/12/2015 22:41:01,8.20,,,21/12/2015 10:16:15,2.35,31/12/2015 15:19:53,4.58,16/11/2015 09:27:14,4.34
,21/12/2015 09:56:24,2.86,12/12/2015 16:31:42,4.61,03/12/2015 02:39:06,4.79,04/12/2015 23:42:32,8.20,,,21/12/2015 11:16:18,2.35,31/12/2015 16:19:57,4.75,16/11/2015 10:28:17,4.17
,21/12/2015 11:06:50,2.86,12/12/2015 17:36:51,4.95,03/12/2015 02:50:13,5.29,05/12/2015 00:45:51,8.53,,,21/12/2015 12:16:22,2.35,31/12/2015 17:21:01,4.58,16/11/2015 11:28:19,4.17
,21/12/2015 12:12:14,2.86,12/12/2015 18:41:15,4.95,03/12/2015 03:18:28,5.80,05/12/2015 01:52:11,8.53,,,21/12/2015 13:16:25,2.35,31/12/2015 18:21:05,4.58,16/11/2015 12:28:22,4.17
,21/12/2015 13:12:36,2.70,12/12/2015 19:41:28,4.78,03/12/2015 04:18:55,5.80,05/12/2015 03:07:32,8.53,,,21/12/2015 14:21:29,2.51,31/12/2015 19:26:10,4.58,16/11/2015 13:30:24,4.34
,21/12/2015 14:28:04,2.86,12/12/2015 20:41:41,4.78,03/12/2015 05:22:14,6.13,05/12/2015 04:09:51,8.37,,,21/12/2015 15:21:32,2.35,31/12/2015 20:28:15,4.58,16/11/2015 14:31:27,4.17
,21/12/2015 15:30:27,2.86,12/12/2015 21:42:55,4.95,03/12/2015 06:00:25,5.63,05/12/2015 05:10:08,8.37,,,21/12/2015 16:21:35,2.51,31/12/2015 21:37:20,4.58,16/11/2015 15:32:29,4.34
,21/12/2015 16:38:52,2.86,12/12/2015 22:45:37,4.95,03/12/2015 07:00:43,5.63,05/12/2015 06:12:27,8.37,,,21/12/2015 17:22:39,2.51,31/12/2015 22:37:24,4.75,16/11/2015 16:36:32,4.34
,21/12/2015 17:47:17,2.86,12/12/2015 23:51:49,4.95,03/12/2015 08:03:01,5.63,05/12/2015 07:12:44,8.53,,,21/12/2015 18:22:42,2.35,31/12/2015 23:42:28,4.58,16/11/2015 17:36:35,4.17
,21/12/2015 18:53:42,2.86,13/12/2015 01:05:59,4.95,03/12/2015 09:03:46,5.80,05/12/2015 08:13:02,8.37,,,21/12/2015 19:23:45,2.51,,,16/11/2015 18:36:37,4.34
,21/12/2015 20:34:19,2.86,13/12/2015 02:06:28,4.95,03/12/2015 10:05:28,5.80,05/12/2015 09:15:21,8.20,,,21/12/2015 20:23:49,2.51,,,16/11/2015 19:37:40,4.17
,21/12/2015 21:36:42,2.86,13/12/2015 03:06:41,4.78,03/12/2015 11:05:41,5.96,05/12/2015 10:23:40,8.20,,,21/12/2015 21:23:52,2.35,,,16/11/2015 20:50:43,4.34
,21/12/2015 22:44:07,2.86,13/12/2015 04:07:15,4.95,03/12/2015 12:08:57,5.80,05/12/2015 11:24:00,8.37,,,21/12/2015 22:23:56,2.35,,,16/11/2015 21:50:46,4.34
,21/12/2015 23:47:31,2.86,13/12/2015 05:15:34,4.95,03/12/2015 13:12:11,5.80,05/12/2015 12:25:07,8.37,,,21/12/2015 23:23:59,2.51,,,16/11/2015 22:51:49,4.34
,22/12/2015 00:51:54,2.86,13/12/2015 06:15:51,4.78,03/12/2015 14:13:25,6.13,05/12/2015 13:28:26,8.37,,,22/12/2015 00:40:03,2.51,,,16/11/2015 23:30:51,4.84
,22/12/2015 01:52:17,2.86,13/12/2015 07:17:08,4.78,03/12/2015 15:13:39,6.13,05/12/2015 14:34:45,8.53,,,22/12/2015 01:45:07,2.51,,,16/11/2015 23:48:57,5.51
,22/12/2015 02:54:39,2.86,13/12/2015 08:17:25,4.78,03/12/2015 16:16:53,6.13,05/12/2015 15:35:03,8.53,,,22/12/2015 02:49:11,2.51,,,16/11/2015 23:50:59,6.02
,22/12/2015 03:59:03,2.86,13/12/2015 09:18:42,4.95,03/12/2015 17:25:08,6.13,05/12/2015 16:35:21,8.37,,,22/12/2015 03:53:14,2.51,,,16/11/2015 23:55:00,6.52
,22/12/2015 05:09:29,2.86,13/12/2015 10:20:59,4.95,03/12/2015 18:31:22,5.80,05/12/2015 17:37:47,8.20,,,22/12/2015 05:06:18,2.51,,,16/11/2015 23:59:01,7.03
,22/12/2015 06:20:55,2.86,13/12/2015 11:21:16,4.95,03/12/2015 19:32:04,5.96,05/12/2015 18:39:05,8.53,,,22/12/2015 06:06:22,2.51,,,17/11/2015 00:04:03,7.53
,22/12/2015 07:36:23,2.86,13/12/2015 12:33:37,4.95,03/12/2015 20:35:22,5.96,05/12/2015 19:39:22,8.53,,,22/12/2015 07:07:25,2.51,,,17/11/2015 00:12:06,8.03
,22/12/2015 09:02:55,2.53,13/12/2015 13:35:02,4.95,03/12/2015 21:48:44,5.63,05/12/2015 20:39:39,8.53,,,22/12/2015 08:08:29,2.51,,,17/11/2015 00:22:09,8.54
,22/12/2015 10:04:17,2.86,13/12/2015 14:36:44,4.95,03/12/2015 23:06:24,5.80,05/12/2015 21:42:58,8.53,,,22/12/2015 09:10:32,2.51,,,17/11/2015 00:47:16,7.87
,22/12/2015 11:18:45,2.86,13/12/2015 15:40:02,4.95,04/12/2015 00:07:42,5.96,05/12/2015 22:43:15,8.53,,,22/12/2015 10:30:36,2.51,,,17/11/2015 00:50:17,7.36
,22/12/2015 12:45:16,2.86,13/12/2015 16:46:21,4.95,04/12/2015 01:13:01,6.13,05/12/2015 23:43:29,8.53,,,22/12/2015 11:36:40,2.51,,,17/11/2015 00:52:18,6.86
,22/12/2015 13:55:43,2.86,13/12/2015 17:24:32,4.44,04/12/2015 02:13:19,5.96,06/12/2015 00:43:44,8.37,,,22/12/2015 12:41:44,2.51,,,17/11/2015 00:55:19,6.35
,22/12/2015 14:56:05,2.86,13/12/2015 17:28:33,3.94,04/12/2015 03:23:40,5.80,06/12/2015 01:45:01,8.53,,,22/12/2015 13:49:48,2.51,,,17/11/2015 00:59:20,5.85
,22/12/2015 15:57:27,2.86,13/12/2015 17:31:34,3.43,04/12/2015 04:24:58,5.96,06/12/2015 02:45:20,8.37,,,22/12/2015 15:07:52,2.51,,,17/11/2015 01:07:22,5.35
,22/12/2015 17:01:51,2.86,13/12/2015 17:35:35,2.92,04/12/2015 05:25:16,5.96,06/12/2015 03:49:39,8.37,,,22/12/2015 16:25:57,2.51,,,17/11/2015 01:16:25,4.84
,22/12/2015 18:02:13,2.53,13/12/2015 17:44:37,2.42,04/12/2015 06:39:38,5.80,06/12/2015 04:55:59,8.20,,,22/12/2015 17:27:00,2.51,,,17/11/2015 01:36:31,4.34
,22/12/2015 19:02:36,2.86,13/12/2015 18:03:42,1.91,04/12/2015 07:42:58,6.13,06/12/2015 05:58:17,8.20,,,22/12/2015 18:27:04,2.35,,,17/11/2015 02:37:49,4.17
,22/12/2015 20:05:59,2.86,13/12/2015 19:08:00,2.08,04/12/2015 08:54:08,5.63,06/12/2015 06:59:35,8.20,,,22/12/2015 19:43:08,2.51,,,17/11/2015 03:39:07,4.34
,22/12/2015 21:44:36,2.53,13/12/2015 20:09:16,2.08,04/12/2015 09:08:10,5.13,06/12/2015 08:07:01,8.53,,,22/12/2015 20:44:11,2.35,,,17/11/2015 04:40:25,4.34
,22/12/2015 23:21:11,2.53,13/12/2015 21:31:39,2.08,04/12/2015 09:13:10,4.63,06/12/2015 09:09:19,8.37,,,22/12/2015 21:51:15,2.51,,,17/11/2015 05:47:44,4.34
,23/12/2015 00:34:38,2.86,13/12/2015 22:38:57,2.08,04/12/2015 09:18:11,4.13,06/12/2015 10:10:36,8.37,,,22/12/2015 23:01:19,2.51,,,17/11/2015 06:52:03,4.34
,23/12/2015 02:01:10,2.86,13/12/2015 23:52:17,2.08,04/12/2015 09:26:12,3.62,06/12/2015 11:18:56,8.53,,,23/12/2015 00:01:22,2.35,,,17/11/2015 07:52:21,4.34
,23/12/2015 03:59:54,2.86,14/12/2015 01:55:50,2.08,04/12/2015 09:46:14,3.12,06/12/2015 12:20:15,8.37,,,23/12/2015 01:02:26,2.35,,,17/11/2015 08:54:39,4.34
,23/12/2015 05:33:28,2.86,14/12/2015 03:09:10,2.08,04/12/2015 10:26:18,3.62,06/12/2015 13:21:33,8.37,,,23/12/2015 02:07:29,2.51,,,17/11/2015 09:54:57,4.34
,23/12/2015 06:53:58,2.53,14/12/2015 04:09:26,2.08,04/12/2015 10:33:19,4.13,06/12/2015 14:33:47,8.20,,,23/12/2015 03:09:33,2.51,,,17/11/2015 10:55:14,4.17
,23/12/2015 07:57:21,2.53,14/12/2015 05:15:44,2.08,04/12/2015 10:39:20,4.63,06/12/2015 15:33:55,8.20,,,23/12/2015 04:14:37,2.51,,,17/11/2015 11:55:32,4.34
,23/12/2015 08:59:44,2.86,14/12/2015 06:36:06,2.08,04/12/2015 10:48:22,5.13,06/12/2015 16:40:02,8.20,,,23/12/2015 05:17:40,2.51,,,17/11/2015 12:55:49,4.34
,23/12/2015 10:04:08,2.86,14/12/2015 07:49:26,2.08,04/12/2015 11:09:25,5.63,06/12/2015 17:42:35,8.37,,,23/12/2015 06:17:44,2.51,,,17/11/2015 13:56:07,4.34
,23/12/2015 11:06:31,2.53,14/12/2015 08:50:43,2.08,04/12/2015 12:19:36,5.46,06/12/2015 18:45:54,8.37,,,23/12/2015 07:19:47,2.51,,,17/11/2015 14:58:25,4.17
,23/12/2015 12:07:54,2.86,14/12/2015 09:50:59,1.91,04/12/2015 13:24:56,5.96,06/12/2015 19:46:12,8.37,,,23/12/2015 08:27:51,2.51,,,17/11/2015 15:59:43,4.17
,23/12/2015 13:13:18,2.53,14/12/2015 10:51:14,1.91,04/12/2015 14:38:12,6.13,06/12/2015 20:56:32,8.53,,,23/12/2015 09:29:54,2.51,,,17/11/2015 17:01:01,4.34
,23/12/2015 14:15:41,2.53,14/12/2015 11:51:31,1.74,04/12/2015 15:41:26,5.80,06/12/2015 21:57:50,8.53,,,23/12/2015 10:31:58,2.51,,,17/11/2015 18:01:18,4.34
,23/12/2015 15:20:04,2.86,14/12/2015 12:51:47,1.91,04/12/2015 16:41:40,5.96,06/12/2015 22:58:09,8.37,,,23/12/2015 11:46:02,2.51,,,17/11/2015 19:02:36,4.17
,23/12/2015 16:40:34,2.86,14/12/2015 13:52:04,1.74,04/12/2015 17:45:54,6.13,07/12/2015 00:09:07,8.20,,,23/12/2015 12:46:05,2.51,,,17/11/2015 20:09:56,4.34
,23/12/2015 18:07:06,2.86,14/12/2015 14:53:21,1.91,04/12/2015 18:48:08,6.13,07/12/2015 01:09:24,8.37,,,23/12/2015 13:46:08,2.35,,,17/11/2015 21:11:14,4.17
,23/12/2015 19:09:29,2.86,14/12/2015 15:55:38,1.74,04/12/2015 19:48:24,5.80,07/12/2015 02:09:45,8.20,,,23/12/2015 14:47:12,2.51,,,17/11/2015 22:11:21,4.17
,23/12/2015 20:09:52,2.70,14/12/2015 16:57:54,1.74,04/12/2015 20:49:39,5.96,07/12/2015 03:11:59,8.53,,,23/12/2015 16:08:16,2.51,,,17/11/2015 23:25:28,4.34
,23/12/2015 21:11:14,2.53,14/12/2015 17:58:11,1.74,04/12/2015 21:52:58,5.80,07/12/2015 04:16:18,8.20,,,23/12/2015 17:08:20,2.35,,,18/11/2015 00:27:34,4.34
,23/12/2015 22:17:39,2.53,14/12/2015 18:58:27,1.91,04/12/2015 22:55:01,5.63,07/12/2015 05:16:36,8.37,,,23/12/2015 18:08:23,2.35,,,18/11/2015 01:27:39,4.34
,23/12/2015 23:18:01,2.70,14/12/2015 19:58:43,1.74,04/12/2015 23:56:37,5.96,07/12/2015 06:19:00,8.53,,,23/12/2015 19:08:26,2.51,,,18/11/2015 02:31:45,4.17
,24/12/2015 00:20:24,2.86,14/12/2015 20:59:00,1.74,05/12/2015 00:57:55,5.80,07/12/2015 07:19:18,8.37,,,23/12/2015 20:10:30,2.51,,,18/11/2015 03:34:51,4.34
,24/12/2015 01:27:49,2.86,14/12/2015 22:02:17,1.74,05/12/2015 02:06:15,5.80,07/12/2015 08:19:35,8.37,,,23/12/2015 21:26:34,2.51,,,18/11/2015 04:36:57,4.34
,24/12/2015 02:59:23,2.86,14/12/2015 23:03:34,1.91,05/12/2015 03:11:34,6.13,07/12/2015 09:21:53,8.53,,,23/12/2015 22:39:38,2.51,,,18/11/2015 05:39:03,4.34
,24/12/2015 04:03:46,2.86,15/12/2015 00:03:50,1.74,05/12/2015 04:12:52,5.80,07/12/2015 10:22:11,8.53,,,23/12/2015 23:46:42,2.51,,,18/11/2015 06:40:09,4.17
,24/12/2015 05:16:13,2.86,15/12/2015 01:19:10,1.74,05/12/2015 05:13:09,5.96,07/12/2015 11:22:28,8.53,,,24/12/2015 00:51:45,2.51,,,18/11/2015 07:47:15,4.34
,24/12/2015 06:16:35,2.70,15/12/2015 02:26:28,1.74,05/12/2015 06:23:30,5.80,07/12/2015 12:23:45,8.53,,,24/12/2015 02:04:50,2.51,,,18/11/2015 08:49:21,4.17
,24/12/2015 07:19:59,2.86,15/12/2015 03:26:45,1.91,05/12/2015 07:24:47,6.13,07/12/2015 13:24:52,8.53,,,24/12/2015 03:05:53,2.51,,,18/11/2015 09:52:27,4.17
,24/12/2015 08:30:25,2.86,15/12/2015 04:30:02,1.74,05/12/2015 08:26:06,6.13,07/12/2015 14:24:59,8.37,,,24/12/2015 04:06:57,2.51,,,18/11/2015 10:52:33,4.17
,24/12/2015 09:32:48,2.86,15/12/2015 05:30:18,1.74,05/12/2015 09:10:19,5.63,07/12/2015 15:02:03,7.55,,,24/12/2015 05:08:00,2.35,,,18/11/2015 11:53:38,4.34
,24/12/2015 10:35:11,2.86,15/12/2015 06:30:34,1.74,05/12/2015 10:10:37,5.63,07/12/2015 15:06:03,6.73,,,24/12/2015 06:08:04,2.51,,,18/11/2015 12:58:45,4.17
,24/12/2015 11:41:35,2.86,15/12/2015 07:31:51,1.91,05/12/2015 11:41:02,6.13,07/12/2015 15:10:04,5.91,,,24/12/2015 07:15:07,2.51,,,18/11/2015 14:02:51,4.17
,24/12/2015 12:43:58,2.53,15/12/2015 08:32:07,1.74,05/12/2015 12:44:13,6.13,07/12/2015 15:14:04,5.09,,,24/12/2015 08:30:11,2.51,,,18/11/2015 15:02:56,4.17
,24/12/2015 14:24:35,2.53,15/12/2015 09:33:24,1.91,05/12/2015 13:49:32,6.13,07/12/2015 15:23:05,4.43,,,24/12/2015 09:30:15,2.51,,,18/11/2015 16:01:03,4.67
,24/12/2015 15:35:01,2.86,15/12/2015 10:34:40,1.91,05/12/2015 14:53:51,6.13,07/12/2015 16:08:10,3.77,,,24/12/2015 11:04:20,2.51,,,18/11/2015 16:03:03,5.18
,24/12/2015 16:57:31,2.86,15/12/2015 11:34:56,1.91,05/12/2015 15:49:07,5.63,07/12/2015 17:08:17,3.77,,,24/12/2015 12:14:24,2.51,,,18/11/2015 16:19:04,4.67
,24/12/2015 17:57:53,2.53,15/12/2015 12:36:13,1.74,05/12/2015 16:49:25,5.80,07/12/2015 18:12:24,3.94,,,24/12/2015 13:18:28,2.51,,,18/11/2015 17:10:09,4.17
,24/12/2015 19:23:25,2.86,15/12/2015 13:36:29,1.91,05/12/2015 17:58:54,5.63,07/12/2015 19:13:30,3.94,,,24/12/2015 14:22:31,2.51,,,18/11/2015 18:11:15,4.17
,24/12/2015 21:12:05,2.86,15/12/2015 14:38:47,1.74,05/12/2015 18:58:11,6.13,07/12/2015 20:13:36,3.77,,,24/12/2015 15:31:35,2.51,,,18/11/2015 19:11:21,4.17
,24/12/2015 22:13:27,2.86,15/12/2015 15:39:03,1.91,05/12/2015 20:13:32,6.13,07/12/2015 21:23:44,3.94,,,24/12/2015 16:56:40,2.51,,,18/11/2015 20:12:27,4.17
,24/12/2015 23:17:51,2.86,15/12/2015 16:40:19,1.74,05/12/2015 21:20:51,5.80,07/12/2015 22:32:52,3.94,,,24/12/2015 18:08:44,2.51,,,18/11/2015 21:14:32,4.34
,25/12/2015 00:25:16,2.86,15/12/2015 17:43:36,1.74,05/12/2015 22:24:09,5.80,07/12/2015 23:33:58,3.94,,,24/12/2015 19:34:49,2.51,,,18/11/2015 22:17:38,4.34
,25/12/2015 01:27:39,2.53,15/12/2015 18:45:53,1.91,05/12/2015 23:48:30,5.80,08/12/2015 00:27:05,4.59,,,24/12/2015 20:39:52,2.51,,,18/11/2015 23:17:44,4.17
,25/12/2015 02:38:05,2.86,15/12/2015 19:46:10,1.74,06/12/2015 00:56:47,6.13,08/12/2015 00:31:05,5.41,,,24/12/2015 22:10:58,2.51,,,19/11/2015 00:26:51,4.34
,25/12/2015 03:46:30,2.53,15/12/2015 20:47:26,1.91,06/12/2015 02:02:08,6.13,08/12/2015 00:35:08,6.07,,,24/12/2015 23:28:02,2.51,,,19/11/2015 01:28:57,4.34
,25/12/2015 05:00:58,2.86,15/12/2015 21:47:42,1.91,06/12/2015 02:31:16,5.63,08/12/2015 00:54:12,5.41,,,25/12/2015 00:50:07,2.19,,,19/11/2015 02:32:03,4.34
,25/12/2015 06:15:25,2.53,15/12/2015 22:47:59,1.74,06/12/2015 03:35:35,5.63,08/12/2015 00:58:12,4.76,,,25/12/2015 02:33:12,2.51,,,19/11/2015 03:33:08,4.34
,25/12/2015 07:16:47,2.53,15/12/2015 23:50:16,1.74,06/12/2015 04:40:54,5.63,08/12/2015 01:12:13,4.10,,,25/12/2015 03:36:16,2.19,,,19/11/2015 04:42:15,4.34
,25/12/2015 08:41:19,2.86,16/12/2015 00:53:33,1.74,06/12/2015 05:41:13,5.63,08/12/2015 02:12:18,3.94,,,25/12/2015 04:40:19,2.51,,,19/11/2015 05:48:21,4.17
,25/12/2015 09:46:42,2.86,16/12/2015 01:55:50,1.74,06/12/2015 07:04:43,5.63,08/12/2015 03:35:25,3.94,,,25/12/2015 05:53:24,2.51,,,19/11/2015 06:51:27,4.34
,25/12/2015 10:47:05,2.53,16/12/2015 02:56:06,1.74,06/12/2015 07:58:58,6.13,08/12/2015 04:35:31,3.94,,,25/12/2015 06:56:27,2.51,,,19/11/2015 07:51:33,4.17
,25/12/2015 11:50:28,2.86,16/12/2015 04:01:24,1.74,06/12/2015 09:01:16,6.13,08/12/2015 05:16:48,4.59,,,25/12/2015 08:20:32,2.51,,,19/11/2015 08:53:39,4.34
,25/12/2015 12:50:51,2.53,16/12/2015 05:01:40,1.91,06/12/2015 10:02:34,5.80,08/12/2015 05:20:48,5.41,,,25/12/2015 10:24:39,2.51,,,19/11/2015 09:56:45,4.34
,25/12/2015 14:07:19,2.86,16/12/2015 06:01:56,1.91,06/12/2015 11:05:52,6.13,08/12/2015 05:27:49,6.23,,,25/12/2015 11:27:42,2.51,,,19/11/2015 10:59:51,4.34
,25/12/2015 15:11:42,2.86,16/12/2015 07:05:13,1.74,06/12/2015 12:06:10,6.13,08/12/2015 05:32:49,6.89,,,25/12/2015 12:40:46,2.51,,,19/11/2015 12:00:57,4.17
,25/12/2015 16:53:20,2.53,16/12/2015 08:06:30,1.91,06/12/2015 13:13:31,6.13,08/12/2015 05:40:32,7.55,,,25/12/2015 13:47:50,2.51,,,19/11/2015 13:01:03,4.17
,25/12/2015 18:07:48,2.86,16/12/2015 09:08:47,1.74,06/12/2015 14:13:45,5.80,08/12/2015 06:02:38,8.20,,,25/12/2015 15:04:54,2.51,,,19/11/2015 14:01:08,4.17
,25/12/2015 19:22:15,2.53,16/12/2015 10:12:04,1.74,06/12/2015 15:23:54,5.63,08/12/2015 07:03:03,8.53,,,25/12/2015 16:25:59,2.51,,,19/11/2015 14:47:23,4.67
,25/12/2015 20:22:37,2.53,16/12/2015 11:12:20,1.91,06/12/2015 16:24:01,5.63,08/12/2015 08:03:21,8.53,,,25/12/2015 18:07:04,2.51,,,19/11/2015 14:51:24,5.35
,25/12/2015 21:25:00,2.53,16/12/2015 12:27:40,1.74,06/12/2015 17:24:30,5.96,08/12/2015 09:05:39,8.53,,,25/12/2015 19:15:08,2.51,,,19/11/2015 14:53:25,5.85
,25/12/2015 22:26:23,2.53,16/12/2015 13:27:56,1.91,06/12/2015 18:35:51,6.13,08/12/2015 10:05:56,8.37,,,25/12/2015 20:43:14,2.51,,,19/11/2015 14:56:35,6.35
,25/12/2015 23:40:51,2.53,16/12/2015 14:30:13,1.74,06/12/2015 19:37:09,6.13,08/12/2015 11:08:51,8.37,,,25/12/2015 21:50:17,2.19,,,19/11/2015 14:59:35,6.86
,26/12/2015 00:45:14,2.53,16/12/2015 15:32:30,1.74,06/12/2015 20:37:27,5.96,08/12/2015 12:12:07,8.53,,,25/12/2015 23:02:21,2.51,,,19/11/2015 15:05:41,7.36
,26/12/2015 01:53:40,2.53,16/12/2015 16:40:48,1.74,06/12/2015 21:51:48,5.80,08/12/2015 13:12:19,8.53,,,26/12/2015 00:03:25,2.35,,,19/11/2015 15:10:41,7.87
,26/12/2015 03:02:05,2.86,16/12/2015 17:41:05,1.91,06/12/2015 22:52:07,5.80,08/12/2015 14:12:33,8.37,,,26/12/2015 01:25:29,2.51,,,19/11/2015 15:25:36,8.37
,26/12/2015 04:44:43,2.86,16/12/2015 18:41:21,1.91,06/12/2015 23:56:03,5.80,08/12/2015 15:16:46,8.53,,,26/12/2015 02:54:34,2.51,,,19/11/2015 15:45:42,8.87
,26/12/2015 05:47:06,2.53,16/12/2015 19:41:38,1.74,07/12/2015 01:02:22,5.63,08/12/2015 16:16:59,8.37,,,26/12/2015 04:05:38,2.51,,,19/11/2015 16:46:09,9.04
,26/12/2015 07:09:36,2.86,16/12/2015 20:41:54,1.91,07/12/2015 02:06:42,5.63,08/12/2015 17:18:16,8.53,,,26/12/2015 05:13:42,2.51,,,19/11/2015 17:47:28,8.87
,26/12/2015 08:15:00,2.53,16/12/2015 21:42:10,1.91,07/12/2015 02:23:47,6.13,08/12/2015 18:21:34,8.37,,,26/12/2015 06:13:45,2.51,,,19/11/2015 18:49:47,8.87
,26/12/2015 09:21:25,2.86,16/12/2015 22:44:27,1.91,07/12/2015 03:31:05,6.13,08/12/2015 18:43:41,7.71,,,26/12/2015 07:35:49,2.51,,,19/11/2015 19:50:06,9.04
,26/12/2015 10:21:47,2.53,16/12/2015 23:45:43,1.74,07/12/2015 04:15:18,5.63,08/12/2015 18:45:42,7.05,,,26/12/2015 08:35:53,2.51,,,19/11/2015 20:57:26,8.87
,26/12/2015 11:25:10,2.86,17/12/2015 00:49:00,1.91,07/12/2015 05:17:36,5.96,08/12/2015 18:49:43,6.40,,,26/12/2015 09:38:57,2.51,,,19/11/2015 22:06:47,8.87
,26/12/2015 12:32:35,2.53,17/12/2015 01:50:17,1.74,07/12/2015 06:18:00,5.96,08/12/2015 18:52:44,5.74,,,26/12/2015 11:03:02,2.51,,,19/11/2015 23:09:45,8.87
,26/12/2015 13:36:59,2.53,17/12/2015 02:51:34,1.74,07/12/2015 07:21:18,5.80,08/12/2015 18:57:45,4.76,,,26/12/2015 13:25:10,2.51,,,20/11/2015 00:27:21,8.87
,26/12/2015 14:40:23,2.86,17/12/2015 03:53:51,1.74,07/12/2015 08:22:36,5.96,08/12/2015 19:16:50,4.10,,,26/12/2015 14:25:13,2.35,,,20/11/2015 01:27:31,9.04
,26/12/2015 15:46:47,2.86,17/12/2015 04:55:07,1.74,07/12/2015 09:27:55,5.80,08/12/2015 20:19:08,3.94,,,26/12/2015 15:32:17,2.51,,,20/11/2015 02:28:43,8.87
,26/12/2015 16:52:11,2.86,17/12/2015 05:55:23,1.74,07/12/2015 10:45:17,6.13,08/12/2015 21:34:26,3.94,,,26/12/2015 16:53:21,2.51,,,20/11/2015 03:54:12,8.87
,26/12/2015 18:55:56,2.53,17/12/2015 06:56:40,1.91,07/12/2015 11:47:34,5.80,08/12/2015 22:43:31,3.94,,,26/12/2015 18:10:25,2.51,,,20/11/2015 04:54:24,8.87
,26/12/2015 20:03:21,2.53,17/12/2015 07:57:57,1.91,07/12/2015 12:53:48,5.80,08/12/2015 23:43:37,3.77,,,26/12/2015 19:23:29,2.51,,,20/11/2015 06:09:40,8.87
,26/12/2015 21:13:47,2.86,17/12/2015 08:58:13,1.91,07/12/2015 13:53:55,6.13,09/12/2015 00:49:42,3.94,,,26/12/2015 20:41:33,2.51,,,20/11/2015 07:09:52,9.04
,26/12/2015 22:48:21,2.53,17/12/2015 09:58:30,1.91,07/12/2015 14:57:02,5.63,09/12/2015 01:53:47,3.94,,,26/12/2015 22:19:39,2.51,,,20/11/2015 08:17:21,8.87
,26/12/2015 23:50:44,2.86,17/12/2015 10:59:47,1.91,07/12/2015 15:05:03,5.13,09/12/2015 02:54:53,3.94,,,26/12/2015 23:30:43,2.51,,,20/11/2015 09:32:25,8.71
,27/12/2015 00:59:10,2.53,17/12/2015 12:02:04,1.74,07/12/2015 15:10:04,4.63,09/12/2015 04:09:59,3.61,,,27/12/2015 00:38:47,2.51,,,20/11/2015 10:33:06,8.87
,27/12/2015 02:02:33,2.86,17/12/2015 13:02:20,1.74,07/12/2015 15:16:05,4.13,09/12/2015 05:35:06,3.94,,,27/12/2015 01:42:50,2.51,,,20/11/2015 11:58:32,8.71
,27/12/2015 03:06:57,2.53,17/12/2015 14:02:36,1.91,07/12/2015 15:23:05,3.62,09/12/2015 06:46:12,3.94,,,27/12/2015 03:51:58,2.51,,,20/11/2015 12:58:43,9.04
,27/12/2015 04:49:35,2.86,17/12/2015 15:09:54,1.74,07/12/2015 15:41:08,3.12,09/12/2015 07:24:19,4.59,,,27/12/2015 04:52:01,2.35,,,20/11/2015 14:01:15,8.87
,27/12/2015 06:04:02,2.53,17/12/2015 15:55:12,2.42,07/12/2015 16:44:14,2.79,09/12/2015 07:30:20,5.41,,,27/12/2015 06:05:05,2.51,,,20/11/2015 15:02:37,8.87
,27/12/2015 07:23:31,2.86,17/12/2015 16:09:17,1.91,07/12/2015 17:47:21,2.79,09/12/2015 07:33:20,6.07,,,27/12/2015 07:30:10,2.51,,,20/11/2015 16:25:26,8.87
,27/12/2015 08:26:55,2.86,17/12/2015 17:10:40,1.74,07/12/2015 18:48:27,2.79,09/12/2015 07:37:21,6.73,,,27/12/2015 08:41:14,2.51,,,20/11/2015 17:26:09,8.87
,27/12/2015 09:33:19,2.86,17/12/2015 18:11:02,1.74,07/12/2015 19:48:33,2.79,09/12/2015 07:47:23,7.38,,,27/12/2015 10:04:19,2.51,,,20/11/2015 18:37:31,9.04
,27/12/2015 10:55:49,2.53,17/12/2015 19:15:26,1.74,07/12/2015 20:49:40,2.79,09/12/2015 08:01:26,8.04,,,27/12/2015 11:09:22,2.51,,,20/11/2015 19:42:51,9.04
,27/12/2015 12:15:19,2.86,17/12/2015 20:15:48,1.74,07/12/2015 21:49:47,2.96,09/12/2015 09:01:52,8.37,,,27/12/2015 12:14:25,2.51,,,20/11/2015 20:45:19,9.04
,27/12/2015 13:55:56,2.53,17/12/2015 21:17:11,1.91,07/12/2015 22:49:53,2.79,09/12/2015 10:05:03,8.53,,,27/12/2015 13:27:30,2.51,,,20/11/2015 21:56:59,9.21
,27/12/2015 15:00:20,2.86,17/12/2015 22:17:33,1.91,07/12/2015 23:51:00,2.79,09/12/2015 11:05:10,8.37,,,27/12/2015 14:30:33,2.51,,,20/11/2015 23:06:26,8.87
,27/12/2015 16:13:47,2.53,17/12/2015 23:21:57,1.74,08/12/2015 00:27:05,3.29,09/12/2015 12:06:16,8.53,,,27/12/2015 15:31:36,2.51,,,21/11/2015 00:08:09,9.04
,27/12/2015 17:20:11,2.53,18/12/2015 00:23:19,1.74,08/12/2015 00:32:05,3.79,09/12/2015 13:06:24,8.37,,,27/12/2015 16:38:40,2.51,,,21/11/2015 01:28:31,9.04
,27/12/2015 18:46:43,2.86,18/12/2015 01:28:44,1.91,08/12/2015 00:38:09,4.29,09/12/2015 14:06:31,8.37,,,27/12/2015 17:40:43,2.51,,,21/11/2015 02:31:10,9.04
,27/12/2015 19:47:06,2.86,18/12/2015 02:29:06,1.74,08/12/2015 00:42:10,4.79,09/12/2015 15:09:39,8.53,,,27/12/2015 18:48:47,2.51,,,21/11/2015 03:31:25,9.04
,27/12/2015 20:47:28,2.53,18/12/2015 03:29:28,1.91,08/12/2015 00:52:12,4.29,09/12/2015 16:14:04,8.20,,,27/12/2015 19:49:51,2.51,,,21/11/2015 04:31:40,9.04
,27/12/2015 22:14:00,2.53,18/12/2015 04:32:52,1.91,08/12/2015 01:01:13,3.79,09/12/2015 17:15:21,8.37,,,27/12/2015 21:19:56,2.51,,,21/11/2015 05:33:55,8.87
,27/12/2015 23:16:23,2.86,18/12/2015 05:42:17,1.74,08/12/2015 01:08:13,3.29,09/12/2015 18:16:41,8.20,,,27/12/2015 22:39:00,2.51,,,21/11/2015 06:40:11,8.87
,28/12/2015 01:01:01,2.86,18/12/2015 06:42:40,1.91,08/12/2015 02:05:18,2.79,09/12/2015 19:18:59,8.37,,,27/12/2015 23:39:04,2.35,,,21/11/2015 07:40:26,9.04
,28/12/2015 02:06:26,2.53,18/12/2015 07:43:02,1.91,08/12/2015 03:12:24,2.79,09/12/2015 20:20:16,8.37,,,28/12/2015 00:39:07,2.35,,,21/11/2015 08:41:41,8.87
,28/12/2015 03:18:52,2.86,18/12/2015 08:44:24,1.74,08/12/2015 04:14:29,2.79,09/12/2015 21:22:35,8.37,,,28/12/2015 01:43:11,2.51,,,21/11/2015 09:45:57,8.87
,28/12/2015 04:24:16,2.53,18/12/2015 09:44:46,1.74,08/12/2015 05:14:34,3.12,09/12/2015 22:25:53,8.53,,,28/12/2015 02:48:15,2.51,,,21/11/2015 10:52:12,8.87
,28/12/2015 05:25:39,2.86,18/12/2015 10:45:09,1.74,08/12/2015 05:19:48,3.62,09/12/2015 23:30:12,8.53,,,28/12/2015 04:08:19,2.51,,,21/11/2015 11:55:27,8.87
,28/12/2015 06:42:07,2.53,18/12/2015 11:47:32,1.74,08/12/2015 05:22:48,4.13,10/12/2015 00:33:30,8.53,,,28/12/2015 05:13:23,2.51,,,21/11/2015 13:03:44,9.21
,28/12/2015 07:42:29,2.70,18/12/2015 12:47:54,1.91,08/12/2015 05:27:49,4.63,10/12/2015 01:38:08,8.20,,,28/12/2015 06:14:26,2.35,,,21/11/2015 14:04:21,8.87
,28/12/2015 08:42:52,2.86,18/12/2015 13:48:16,1.74,08/12/2015 05:34:50,5.13,10/12/2015 02:40:18,8.20,,,28/12/2015 07:43:31,2.51,,,21/11/2015 15:05:45,9.04
,28/12/2015 09:48:16,2.86,18/12/2015 14:52:40,1.91,08/12/2015 05:51:35,5.63,10/12/2015 03:40:52,8.53,,,28/12/2015 09:07:36,2.51,,,21/11/2015 16:06:03,8.87
,28/12/2015 11:24:51,2.86,18/12/2015 15:56:03,1.91,08/12/2015 06:59:02,5.80,10/12/2015 04:47:12,8.37,,,28/12/2015 10:20:40,2.51,,,21/11/2015 17:09:23,9.04
,28/12/2015 12:26:14,2.70,18/12/2015 16:57:26,1.91,08/12/2015 08:02:20,6.13,10/12/2015 05:47:30,8.53,,,28/12/2015 11:30:44,2.51,,,21/11/2015 18:09:42,8.87
,28/12/2015 14:55:08,2.86,18/12/2015 17:59:49,1.91,08/12/2015 09:02:38,5.80,10/12/2015 06:48:47,8.53,,,28/12/2015 12:30:47,2.51,,,21/11/2015 19:18:02,9.04
,28/12/2015 16:09:36,2.86,18/12/2015 19:16:17,1.91,08/12/2015 10:10:56,5.63,10/12/2015 07:53:06,8.53,,,28/12/2015 13:40:51,2.51,,,21/11/2015 20:24:23,9.04
,28/12/2015 17:09:58,2.70,18/12/2015 20:16:39,1.91,08/12/2015 11:12:51,5.80,10/12/2015 08:55:24,8.37,,,28/12/2015 14:48:55,2.51,,,21/11/2015 21:24:42,9.04
,28/12/2015 18:12:21,2.86,18/12/2015 21:17:02,1.91,08/12/2015 12:19:08,6.13,10/12/2015 09:55:42,8.53,,,28/12/2015 15:48:58,2.51,,,21/11/2015 22:31:50,8.87
,28/12/2015 19:16:45,2.86,18/12/2015 22:18:24,1.91,08/12/2015 13:28:22,5.80,10/12/2015 10:56:02,8.37,,,28/12/2015 16:52:02,2.51,,,21/11/2015 23:32:59,9.04
,28/12/2015 20:17:07,2.70,18/12/2015 23:21:48,1.91,08/12/2015 14:37:39,6.13,10/12/2015 11:56:19,8.37,,,28/12/2015 17:52:05,2.51,,,22/11/2015 00:43:08,8.87
,28/12/2015 21:49:41,2.86,19/12/2015 00:22:10,1.91,08/12/2015 15:51:54,5.80,10/12/2015 13:01:39,8.20,,,28/12/2015 19:01:09,2.19,,,22/11/2015 01:58:17,8.87
,28/12/2015 23:00:07,2.53,19/12/2015 01:28:34,1.91,08/12/2015 17:01:10,6.13,10/12/2015 14:03:57,8.20,,,28/12/2015 20:17:13,2.51,,,22/11/2015 03:00:26,8.87
,29/12/2015 00:05:31,2.53,19/12/2015 02:29:57,1.91,08/12/2015 18:04:30,6.13,10/12/2015 15:06:15,8.20,,,28/12/2015 21:17:17,2.35,,,22/11/2015 04:13:37,8.87
,29/12/2015 01:14:57,2.86,19/12/2015 03:51:27,1.91,08/12/2015 18:43:41,5.63,10/12/2015 16:10:34,8.37,,,28/12/2015 23:15:23,2.51,,,22/11/2015 05:23:47,8.87
,29/12/2015 02:18:20,2.86,19/12/2015 05:15:58,1.91,08/12/2015 18:46:42,5.13,10/12/2015 17:10:52,8.20,,,29/12/2015 00:29:27,2.51,,,22/11/2015 06:31:57,8.87
,29/12/2015 03:33:48,2.53,19/12/2015 06:20:22,1.91,08/12/2015 18:51:43,4.63,10/12/2015 18:14:13,8.20,,,29/12/2015 01:34:31,2.51,,,22/11/2015 07:34:06,9.21
,29/12/2015 04:45:14,2.53,19/12/2015 07:25:46,1.91,08/12/2015 18:56:45,4.13,10/12/2015 19:16:31,8.53,,,29/12/2015 02:38:35,2.51,,,22/11/2015 08:46:15,9.21
,29/12/2015 06:15:47,2.86,19/12/2015 08:35:12,1.91,08/12/2015 19:04:47,3.62,10/12/2015 20:16:49,8.53,,,29/12/2015 03:38:38,2.51,,,22/11/2015 09:50:40,8.87
,29/12/2015 08:30:37,2.53,19/12/2015 09:36:35,1.91,08/12/2015 19:22:52,3.12,10/12/2015 21:18:07,8.37,,,29/12/2015 04:38:41,2.35,,,22/11/2015 10:50:58,9.04
,29/12/2015 09:52:07,2.53,19/12/2015 10:36:57,1.91,08/12/2015 20:23:09,2.79,10/12/2015 22:19:25,8.37,,,29/12/2015 05:55:46,2.51,,,22/11/2015 11:53:27,8.87
,29/12/2015 11:13:37,2.86,19/12/2015 12:06:30,1.91,08/12/2015 21:25:25,2.79,10/12/2015 23:25:45,8.37,,,29/12/2015 06:59:50,2.51,,,22/11/2015 12:53:46,9.04
,29/12/2015 12:15:00,2.86,19/12/2015 13:23:59,1.91,08/12/2015 22:35:31,2.79,11/12/2015 00:34:05,8.20,,,29/12/2015 08:10:53,2.51,,,22/11/2015 13:12:51,8.54
,29/12/2015 13:16:22,2.53,19/12/2015 14:24:21,1.91,08/12/2015 23:36:36,2.79,11/12/2015 01:36:23,8.20,,,29/12/2015 09:12:57,2.51,,,22/11/2015 13:14:52,8.03
,29/12/2015 14:18:46,2.86,19/12/2015 15:24:43,1.74,09/12/2015 00:37:41,2.96,11/12/2015 02:36:43,8.37,,,29/12/2015 10:19:00,2.51,,,22/11/2015 13:17:52,7.36
,29/12/2015 15:20:08,2.86,19/12/2015 16:27:06,1.57,09/12/2015 01:37:46,2.79,11/12/2015 03:37:01,8.53,,,29/12/2015 11:23:04,2.51,,,22/11/2015 13:20:52,6.86
,29/12/2015 16:21:31,2.86,19/12/2015 17:47:36,1.57,09/12/2015 02:41:52,2.79,11/12/2015 04:37:19,8.53,,,29/12/2015 12:23:08,2.35,,,22/11/2015 13:23:52,6.35
,29/12/2015 17:38:59,2.53,19/12/2015 19:06:05,1.57,09/12/2015 03:43:57,2.79,11/12/2015 05:37:37,8.53,,,29/12/2015 13:25:11,2.51,,,22/11/2015 13:27:53,5.85
,29/12/2015 18:40:22,2.86,19/12/2015 20:35:38,1.91,09/12/2015 04:44:02,2.79,11/12/2015 06:38:54,8.53,,,29/12/2015 14:30:15,2.51,,,22/11/2015 13:35:53,5.35
,29/12/2015 19:40:44,2.53,19/12/2015 21:55:07,1.91,09/12/2015 05:44:07,2.79,11/12/2015 07:40:13,8.53,,,29/12/2015 15:32:18,2.51,,,22/11/2015 13:43:54,4.84
,29/12/2015 20:55:12,2.86,19/12/2015 23:03:33,1.57,09/12/2015 06:44:12,2.96,11/12/2015 08:40:30,8.53,,,29/12/2015 16:49:22,2.51,,,22/11/2015 14:09:55,4.34
,29/12/2015 22:06:38,2.86,20/12/2015 00:16:00,1.57,09/12/2015 07:25:19,3.46,11/12/2015 09:43:52,8.37,,,29/12/2015 17:57:27,2.51,,,22/11/2015 15:19:00,4.17
,29/12/2015 23:40:12,2.53,20/12/2015 01:28:26,1.91,09/12/2015 07:29:20,3.96,11/12/2015 10:44:59,8.20,,,29/12/2015 19:04:30,2.51,,,22/11/2015 16:21:04,4.17
,30/12/2015 00:51:39,2.53,20/12/2015 02:37:52,1.91,09/12/2015 07:33:21,4.46,11/12/2015 11:53:30,8.20,,,29/12/2015 20:19:35,2.51,,,22/11/2015 17:24:09,4.17
,30/12/2015 01:52:01,2.70,20/12/2015 03:38:14,1.91,09/12/2015 07:39:22,4.96,11/12/2015 12:53:57,8.37,,,29/12/2015 22:13:41,2.51,,,22/11/2015 18:24:13,4.17
,30/12/2015 02:52:23,2.70,20/12/2015 05:16:51,1.57,09/12/2015 07:52:24,5.46,11/12/2015 13:54:05,8.37,,,29/12/2015 23:13:45,2.35,,,22/11/2015 19:26:17,4.17
,30/12/2015 04:01:49,2.53,20/12/2015 06:27:17,1.57,09/12/2015 08:53:51,5.63,11/12/2015 14:54:13,8.53,,,30/12/2015 00:24:49,2.51,,,22/11/2015 20:26:21,4.17
,30/12/2015 05:04:12,2.53,20/12/2015 07:39:44,1.57,09/12/2015 10:00:02,5.80,11/12/2015 15:56:22,8.53,,,30/12/2015 01:24:52,2.51,,,22/11/2015 21:27:25,4.34
,30/12/2015 06:17:39,2.86,20/12/2015 08:50:10,1.57,09/12/2015 11:25:12,6.13,11/12/2015 16:56:30,8.37,,,30/12/2015 02:53:57,2.51,,,22/11/2015 22:29:29,4.17
,30/12/2015 07:28:05,2.53,20/12/2015 10:16:41,1.57,09/12/2015 12:34:20,5.80,11/12/2015 17:57:39,8.53,,,30/12/2015 04:09:01,2.51,,,22/11/2015 23:14:33,4.67
,30/12/2015 09:02:40,2.53,20/12/2015 11:49:15,1.91,09/12/2015 13:53:30,6.13,11/12/2015 19:03:48,8.53,,,30/12/2015 05:13:05,2.51,,,22/11/2015 23:16:33,5.35
,30/12/2015 10:09:05,2.86,20/12/2015 13:04:43,1.91,09/12/2015 14:55:38,5.80,11/12/2015 20:04:18,8.53,,,30/12/2015 06:19:08,2.51,,,22/11/2015 23:18:33,5.85
,30/12/2015 11:14:29,2.53,20/12/2015 14:21:11,1.57,09/12/2015 16:08:03,5.80,11/12/2015 21:07:26,8.20,,,30/12/2015 07:22:12,2.51,,,22/11/2015 23:20:33,6.35
,30/12/2015 12:20:53,2.86,20/12/2015 15:31:37,1.91,09/12/2015 17:08:19,5.80,11/12/2015 22:07:33,8.37,,,30/12/2015 08:23:15,2.35,,,22/11/2015 23:23:33,6.86
,30/12/2015 13:28:18,2.53,20/12/2015 16:36:00,1.91,09/12/2015 18:10:39,5.63,11/12/2015 23:09:47,8.20,,,30/12/2015 09:52:20,2.51,,,22/11/2015 23:27:34,7.36
,30/12/2015 14:42:46,2.53,20/12/2015 17:41:24,1.91,09/12/2015 18:25:43,6.13,12/12/2015 00:11:20,8.53,,,30/12/2015 11:21:25,2.51,,,22/11/2015 23:33:34,7.87
,30/12/2015 15:43:08,2.70,20/12/2015 18:50:50,1.91,09/12/2015 19:37:04,6.13,12/12/2015 01:11:34,8.37,,,30/12/2015 12:51:30,2.51,,,22/11/2015 23:40:34,8.37
,30/12/2015 16:44:31,2.53,20/12/2015 20:15:21,1.91,09/12/2015 20:42:23,5.80,12/12/2015 02:17:49,8.53,,,30/12/2015 14:03:34,2.51,,,22/11/2015 23:58:36,8.87
,30/12/2015 17:53:56,2.53,20/12/2015 21:18:45,1.91,09/12/2015 21:42:40,6.13,12/12/2015 03:21:04,8.53,,,30/12/2015 15:25:39,2.51,,,23/11/2015 00:21:56,8.37
,30/12/2015 18:54:19,2.53,20/12/2015 22:29:10,1.57,09/12/2015 22:42:58,6.13,12/12/2015 04:22:19,8.53,,,30/12/2015 16:30:42,2.51,,,23/11/2015 00:41:00,8.87
,30/12/2015 19:58:42,2.53,20/12/2015 23:38:36,1.57,09/12/2015 23:49:17,6.13,12/12/2015 05:22:32,8.37,,,30/12/2015 18:15:48,2.51,,,23/11/2015 02:14:48,8.87
,30/12/2015 21:01:05,2.86,21/12/2015 00:38:58,1.74,10/12/2015 00:53:02,6.13,12/12/2015 06:22:47,8.37,,,30/12/2015 19:43:53,2.51,,,23/11/2015 03:35:58,9.21
,30/12/2015 22:32:39,2.53,21/12/2015 01:54:26,1.91,10/12/2015 01:39:09,5.63,12/12/2015 07:30:02,8.53,,,30/12/2015 21:25:59,2.51,,,23/11/2015 04:45:07,8.87
,30/12/2015 23:43:05,2.86,21/12/2015 03:12:55,1.57,10/12/2015 02:40:18,5.80,12/12/2015 08:34:17,8.53,,,30/12/2015 22:45:03,2.51,,,23/11/2015 05:57:16,9.21
,31/12/2015 00:43:27,2.86,21/12/2015 04:13:17,1.74,10/12/2015 03:45:54,5.80,12/12/2015 09:34:31,8.37,,,30/12/2015 23:47:07,2.51,,,23/11/2015 06:59:25,9.21
,31/12/2015 01:55:54,2.53,21/12/2015 05:15:41,1.91,10/12/2015 04:50:13,6.13,12/12/2015 10:34:51,8.53,,,31/12/2015 00:58:11,2.51,,,23/11/2015 07:59:39,9.04
,31/12/2015 03:14:23,2.53,21/12/2015 06:17:03,1.57,10/12/2015 05:50:30,6.13,12/12/2015 11:41:10,8.53,,,31/12/2015 02:40:16,2.51,,,23/11/2015 09:08:00,9.21
,31/12/2015 04:18:47,2.53,21/12/2015 07:23:28,1.57,10/12/2015 06:50:48,5.96,12/12/2015 12:41:28,8.53,,,31/12/2015 03:45:20,2.51,,,23/11/2015 10:15:20,9.21
,31/12/2015 05:31:14,2.53,21/12/2015 08:26:51,1.57,10/12/2015 08:03:09,5.80,12/12/2015 13:41:46,8.37,,,31/12/2015 04:55:24,2.19,,,23/11/2015 11:16:04,9.04
,31/12/2015 06:36:38,2.86,21/12/2015 09:27:13,1.74,10/12/2015 09:07:28,5.80,12/12/2015 14:42:04,8.37,,,31/12/2015 06:03:28,2.51,,,23/11/2015 12:18:18,8.87
,31/12/2015 08:06:11,2.86,21/12/2015 10:35:38,1.57,10/12/2015 10:10:47,5.80,12/12/2015 15:43:22,8.37,,,31/12/2015 07:46:34,2.51,,,23/11/2015 13:24:26,8.87
,31/12/2015 09:06:33,2.70,21/12/2015 11:44:04,1.91,10/12/2015 11:19:09,5.80,12/12/2015 16:43:39,8.37,,,31/12/2015 09:39:40,2.51,,,23/11/2015 14:46:36,9.21
,31/12/2015 10:06:55,2.53,21/12/2015 13:07:34,1.57,10/12/2015 12:25:28,6.13,12/12/2015 17:46:00,8.20,,,31/12/2015 10:45:44,2.51,,,23/11/2015 15:49:44,8.71
,31/12/2015 11:08:18,2.53,21/12/2015 14:16:00,1.57,10/12/2015 12:51:36,5.63,12/12/2015 18:46:07,8.53,,,31/12/2015 11:56:48,2.51,,,23/11/2015 15:52:45,8.20
,31/12/2015 12:19:44,2.86,21/12/2015 15:28:26,1.57,10/12/2015 13:51:53,5.63,12/12/2015 19:46:14,8.53,,,31/12/2015 13:29:53,2.51,,,23/11/2015 15:53:45,7.70
,31/12/2015 13:22:08,2.53,21/12/2015 16:33:50,1.57,10/12/2015 14:56:12,5.63,12/12/2015 20:51:21,8.53,,,31/12/2015 14:47:58,2.51,,,23/11/2015 15:56:45,7.19
,31/12/2015 14:28:32,2.53,21/12/2015 17:43:16,1.57,10/12/2015 16:01:31,5.63,12/12/2015 21:51:28,8.53,,,31/12/2015 16:22:03,2.51,,,23/11/2015 15:59:45,6.69
,31/12/2015 15:36:57,2.53,21/12/2015 18:56:43,1.57,10/12/2015 17:02:49,5.63,12/12/2015 22:51:38,8.37,,,31/12/2015 18:17:10,2.51,,,23/11/2015 16:02:46,6.19
,31/12/2015 17:19:35,2.53,21/12/2015 20:00:07,1.57,10/12/2015 18:12:12,5.63,12/12/2015 23:58:02,8.20,,,31/12/2015 19:28:13,2.51,,,23/11/2015 16:06:47,5.68
,31/12/2015 18:37:04,2.53,21/12/2015 21:18:36,1.57,10/12/2015 19:13:30,5.96,13/12/2015 00:59:21,8.20,,,31/12/2015 20:35:17,2.51,,,23/11/2015 16:13:48,5.18
,31/12/2015 19:39:27,2.53,21/12/2015 22:32:03,1.57,10/12/2015 20:15:49,5.80,13/12/2015 02:08:45,8.53,,,31/12/2015 21:47:21,2.51,,,23/11/2015 16:29:50,4.67
,31/12/2015 21:16:03,2.86,21/12/2015 23:39:27,1.57,10/12/2015 21:18:07,6.13,13/12/2015 03:09:09,8.37,,,31/12/2015 23:46:28,2.51,,,23/11/2015 17:28:00,4.17
,31/12/2015 22:41:34,2.53,22/12/2015 00:48:53,1.57,10/12/2015 22:20:26,5.80,13/12/2015 04:10:51,8.37,,,,,,,23/11/2015 18:28:10,4.17
,31/12/2015 23:50:00,2.53,22/12/2015 01:54:17,1.57,10/12/2015 23:29:46,6.13,13/12/2015 05:12:06,8.37,,,,,,,23/11/2015 19:28:19,4.34
,,,22/12/2015 03:00:42,1.57,11/12/2015 00:11:59,5.63,13/12/2015 06:13:20,8.53,,,,,,,23/11/2015 20:30:29,4.17
,,,22/12/2015 04:28:14,1.91,11/12/2015 01:13:17,5.80,13/12/2015 07:14:34,8.53,,,,,,,23/11/2015 21:30:39,4.34
,,,22/12/2015 06:12:52,1.57,11/12/2015 02:25:40,5.80,13/12/2015 08:16:49,8.53,,,,,,,23/11/2015 22:30:48,4.34
,,,22/12/2015 07:20:17,1.57,11/12/2015 03:36:00,6.13,13/12/2015 09:18:03,8.53,,,,,,,23/11/2015 23:30:58,4.17
,,,22/12/2015 08:33:44,1.57,11/12/2015 04:48:22,6.13,13/12/2015 10:18:18,8.53,,,,,,,24/11/2015 00:33:07,4.34
,,,22/12/2015 09:35:07,1.57,11/12/2015 05:55:42,6.13,13/12/2015 11:18:32,8.37,,,,,,,24/11/2015 01:37:17,4.17
,,,22/12/2015 10:56:36,1.57,11/12/2015 07:04:02,6.13,13/12/2015 12:19:46,8.53,,,,,,,24/11/2015 02:37:26,4.17
,,,22/12/2015 12:13:05,1.57,11/12/2015 08:07:21,5.96,13/12/2015 13:21:16,8.53,,,,,,,24/11/2015 03:38:36,4.17
,,,22/12/2015 13:23:30,1.57,11/12/2015 09:07:47,6.13,13/12/2015 14:25:54,8.37,,,,,,,24/11/2015 04:39:46,4.34
,,,22/12/2015 14:29:55,1.57,11/12/2015 10:04:54,5.63,13/12/2015 15:27:12,8.53,,,,,,,24/11/2015 05:39:56,4.34
,,,22/12/2015 15:40:21,1.57,11/12/2015 11:05:01,5.63,13/12/2015 16:28:29,8.37,,,,,,,24/11/2015 06:41:05,4.34
,,,22/12/2015 16:41:44,1.57,11/12/2015 12:05:50,5.63,13/12/2015 17:25:46,7.55,,,,,,,24/11/2015 07:42:15,4.34
,,,22/12/2015 18:01:13,1.57,11/12/2015 12:56:57,6.13,13/12/2015 17:28:47,6.89,,,,,,,24/11/2015 08:43:25,4.17
,,,22/12/2015 19:05:37,1.57,11/12/2015 14:16:08,5.80,13/12/2015 17:31:48,6.23,,,,,,,24/11/2015 09:44:35,4.17
,,,22/12/2015 20:06:59,1.57,11/12/2015 15:17:16,6.13,13/12/2015 17:36:49,5.41,,,,,,,24/11/2015 10:58:47,4.17
,,,22/12/2015 21:13:24,1.57,11/12/2015 16:26:26,5.80,13/12/2015 17:40:50,4.76,,,,,,,24/11/2015 12:01:57,4.34
,,,22/12/2015 22:13:46,1.57,11/12/2015 17:26:34,6.13,13/12/2015 18:02:57,4.10,,,,,,,24/11/2015 13:05:06,4.17
,,,22/12/2015 23:21:11,1.57,11/12/2015 18:27:43,6.13,13/12/2015 19:04:14,3.94,,,,,,,24/11/2015 14:10:16,4.17
,,,23/12/2015 00:27:36,1.57,11/12/2015 19:28:01,5.96,13/12/2015 20:29:38,3.94,,,,,,,24/11/2015 15:10:25,4.34
,,,23/12/2015 01:30:59,1.57,11/12/2015 20:29:21,5.80,13/12/2015 21:30:55,3.94,,,,,,,24/11/2015 16:11:35,4.17
,,,23/12/2015 02:31:22,1.57,11/12/2015 21:31:29,5.63,13/12/2015 22:40:15,3.94,,,,,,,24/11/2015 17:12:45,4.17
,,,23/12/2015 03:31:44,1.74,11/12/2015 22:35:37,5.63,13/12/2015 23:57:36,3.94,,,,,,,24/11/2015 18:12:54,4.34
,,,23/12/2015 04:34:07,1.57,11/12/2015 23:37:12,5.96,14/12/2015 01:00:54,3.94,,,,,,,24/11/2015 19:14:03,4.34
,,,23/12/2015 05:37:30,1.57,12/12/2015 00:38:26,5.80,14/12/2015 02:03:11,3.94,,,,,,,24/11/2015 20:15:12,4.17
,,,23/12/2015 06:41:54,1.57,12/12/2015 02:04:46,6.13,14/12/2015 03:14:31,3.94,,,,,,,24/11/2015 21:15:22,4.34
,,,23/12/2015 07:43:16,1.57,12/12/2015 03:05:00,5.80,14/12/2015 04:33:53,3.94,,,,,,,24/11/2015 22:16:32,4.34
,,,23/12/2015 08:45:39,1.57,12/12/2015 04:08:15,6.13,14/12/2015 05:34:10,3.77,,,,,,,24/11/2015 23:19:42,4.34
,,,23/12/2015 09:47:01,1.57,12/12/2015 05:09:29,5.96,14/12/2015 06:38:28,3.94,,,,,,,25/11/2015 00:20:52,4.34
,,,23/12/2015 10:47:24,1.74,12/12/2015 06:13:45,6.13,14/12/2015 07:43:46,3.94,,,,,,,25/11/2015 01:25:02,4.17
,,,23/12/2015 11:48:47,1.57,12/12/2015 07:19:00,5.80,14/12/2015 09:07:10,3.61,,,,,,,25/11/2015 02:25:11,4.17
,,,23/12/2015 13:12:17,1.57,12/12/2015 08:38:18,6.13,14/12/2015 10:07:26,3.61,,,,,,,25/11/2015 03:28:21,4.17
,,,23/12/2015 14:14:41,1.57,12/12/2015 09:50:35,5.80,14/12/2015 11:07:43,3.61,,,,,,,25/11/2015 04:28:31,4.34
,,,23/12/2015 15:15:03,1.74,12/12/2015 10:50:55,6.13,14/12/2015 12:26:05,3.77,,,,,,,25/11/2015 05:30:40,4.17
,,,23/12/2015 16:47:37,1.57,12/12/2015 12:02:16,6.13,14/12/2015 13:28:22,3.61,,,,,,,25/11/2015 06:31:50,4.17
,,,23/12/2015 18:15:09,1.57,12/12/2015 13:13:38,6.13,14/12/2015 14:36:41,3.45,,,,,,,25/11/2015 07:31:59,4.17
,,,23/12/2015 19:21:34,1.57,12/12/2015 14:18:57,6.13,14/12/2015 15:45:00,3.77,,,,,,,25/11/2015 08:37:08,4.17
,,,23/12/2015 20:21:56,1.74,12/12/2015 15:23:16,5.80,14/12/2015 16:50:19,3.77,,,,,,,25/11/2015 09:38:18,4.34
,,,23/12/2015 21:33:23,1.57,12/12/2015 16:24:33,5.63,14/12/2015 17:51:36,3.77,,,,,,,25/11/2015 10:44:28,4.34
,,,23/12/2015 22:34:46,1.57,12/12/2015 17:25:52,5.63,14/12/2015 18:59:55,3.77,,,,,,,25/11/2015 11:49:35,4.17
,,,23/12/2015 23:35:08,1.57,12/12/2015 18:28:05,6.13,14/12/2015 20:03:12,3.77,,,,,,,25/11/2015 11:57:36,4.84
,,,24/12/2015 00:42:33,1.57,12/12/2015 19:28:12,6.13,14/12/2015 21:03:29,3.61,,,,,,,25/11/2015 12:00:36,5.35
,,,24/12/2015 01:43:55,1.57,12/12/2015 20:28:18,6.13,14/12/2015 22:17:50,3.45,,,,,,,25/11/2015 12:02:37,5.85
,,,24/12/2015 02:46:18,1.57,12/12/2015 21:32:26,5.80,14/12/2015 23:33:11,3.77,,,,,,,25/11/2015 12:06:37,6.35
,,,24/12/2015 03:46:40,1.57,12/12/2015 22:40:34,6.13,15/12/2015 00:44:31,3.77,,,,,,,25/11/2015 12:09:37,6.86
,,,24/12/2015 04:50:03,1.57,12/12/2015 23:40:58,5.96,15/12/2015 01:51:50,3.77,,,,,,,25/11/2015 12:16:45,7.36
,,,24/12/2015 05:59:29,1.57,13/12/2015 00:41:15,5.63,15/12/2015 02:56:08,3.45,,,,,,,25/11/2015 12:24:47,7.87
,,,24/12/2015 07:01:52,1.74,13/12/2015 01:46:40,5.96,15/12/2015 04:22:32,3.77,,,,,,,25/11/2015 12:35:50,8.37
,,,24/12/2015 08:02:14,1.57,13/12/2015 02:48:03,5.96,15/12/2015 05:37:53,3.45,,,,,,,25/11/2015 12:53:54,8.87
,,,24/12/2015 09:05:38,1.57,13/12/2015 03:52:47,6.13,15/12/2015 06:50:13,3.77,,,,,,,25/11/2015 13:41:06,8.20
,,,24/12/2015 10:06:00,1.74,13/12/2015 05:04:04,6.13,15/12/2015 07:53:31,3.77,,,,,,,25/11/2015 13:43:06,7.70
,,,24/12/2015 11:10:23,1.57,13/12/2015 06:04:18,5.80,15/12/2015 08:53:48,3.77,,,,,,,25/11/2015 13:45:06,7.19
,,,24/12/2015 12:10:46,1.57,13/12/2015 07:06:33,5.96,15/12/2015 09:59:06,3.77,,,,,,,25/11/2015 13:48:07,6.69
,,,24/12/2015 13:11:07,1.74,13/12/2015 08:07:47,5.96,15/12/2015 11:01:24,3.45,,,,,,,25/11/2015 13:51:08,6.19
,,,24/12/2015 14:11:30,1.74,13/12/2015 09:19:04,6.13,15/12/2015 12:04:41,3.45,,,,,,,25/11/2015 13:58:09,5.68
,,,24/12/2015 15:13:53,1.57,13/12/2015 10:23:19,6.13,15/12/2015 13:04:58,3.77,,,,,,,25/11/2015 14:03:11,5.18
,,,24/12/2015 16:14:15,1.57,13/12/2015 11:25:33,6.13,15/12/2015 14:07:15,3.77,,,,,,,25/11/2015 14:15:14,4.67
,,,24/12/2015 17:30:43,1.57,13/12/2015 12:25:47,6.13,15/12/2015 15:07:32,3.77,,,,,,,25/11/2015 15:10:26,4.17
,,,24/12/2015 18:31:05,1.57,13/12/2015 13:33:17,6.13,15/12/2015 16:27:55,3.77,,,,,,,25/11/2015 16:11:40,4.34
,,,24/12/2015 19:34:29,1.57,13/12/2015 14:34:57,6.13,15/12/2015 17:35:14,3.77,,,,,,,25/11/2015 16:45:48,224.08
,,,24/12/2015 20:41:54,1.57,13/12/2015 15:35:15,5.96,15/12/2015 18:37:31,3.77,,,,,,,25/11/2015 16:49:48,4.84
,,,24/12/2015 21:42:15,1.74,13/12/2015 16:35:32,6.13,15/12/2015 19:37:48,3.45,,,,,,,25/11/2015 16:50:16,4.34
,,,24/12/2015 22:45:39,1.57,13/12/2015 17:25:46,5.63,15/12/2015 20:55:09,3.45,,,,,,,25/11/2015 17:41:21,4.84
,,,24/12/2015 23:53:04,1.57,13/12/2015 17:29:47,5.13,15/12/2015 22:01:28,3.77,,,,,,,25/11/2015 18:00:26,4.34
,,,25/12/2015 00:54:26,1.57,13/12/2015 17:33:48,4.63,15/12/2015 23:17:49,3.77,,,,,,,25/11/2015 19:00:39,4.34
,,,25/12/2015 01:54:49,1.74,13/12/2015 17:39:50,4.13,16/12/2015 00:40:12,3.77,,,,,,,25/11/2015 20:01:53,4.34
,,,25/12/2015 02:55:11,1.74,13/12/2015 17:46:52,3.62,16/12/2015 02:00:35,3.77,,,,,,,25/11/2015 21:03:07,4.34
,,,25/12/2015 03:55:34,1.74,13/12/2015 18:09:59,3.12,16/12/2015 03:22:58,3.77,,,,,,,25/11/2015 21:12:10,4.84
,,,25/12/2015 04:55:56,1.74,13/12/2015 19:10:16,2.79,16/12/2015 04:31:17,3.45,,,,,,,25/11/2015 21:15:11,5.51
,,,25/12/2015 05:57:18,1.74,13/12/2015 20:14:34,2.79,16/12/2015 06:57:58,3.77,,,,,,,25/11/2015 21:18:12,6.02
,,,25/12/2015 07:08:45,1.57,13/12/2015 21:14:51,2.96,16/12/2015 08:13:19,3.77,,,,,,,25/11/2015 21:22:13,6.52
,,,25/12/2015 08:09:07,1.74,13/12/2015 22:15:08,2.79,16/12/2015 09:53:47,3.45,,,,,,,25/11/2015 21:28:14,7.03
,,,25/12/2015 09:09:29,1.74,13/12/2015 23:16:25,2.79,16/12/2015 10:54:03,3.61,,,,,,,25/11/2015 21:36:16,7.53
,,,25/12/2015 10:09:51,1.74,14/12/2015 00:18:42,2.79,16/12/2015 11:57:21,3.77,,,,,,,25/11/2015 22:47:34,7.70
,,,25/12/2015 11:10:13,1.57,14/12/2015 01:18:59,2.96,16/12/2015 12:57:38,3.61,,,,,,,25/11/2015 23:20:42,7.19
,,,25/12/2015 12:10:36,1.74,14/12/2015 02:20:16,2.96,16/12/2015 14:30:04,3.77,,,,,,,25/11/2015 23:24:43,6.69
,,,25/12/2015 13:12:59,1.74,14/12/2015 03:21:33,2.79,16/12/2015 15:35:22,3.77,,,,,,,25/11/2015 23:27:43,6.19
,,,25/12/2015 14:15:22,1.57,14/12/2015 04:29:52,2.79,16/12/2015 16:40:41,3.45,,,,,,,25/11/2015 23:28:44,5.68
,,,25/12/2015 15:15:44,1.74,14/12/2015 05:33:10,2.79,16/12/2015 17:45:59,3.45,,,,,,,25/11/2015 23:33:52,6.19
,,,25/12/2015 16:16:06,1.74,14/12/2015 06:35:27,2.79,16/12/2015 18:56:18,3.45,,,,,,,25/11/2015 23:38:54,6.69
,,,25/12/2015 17:28:33,1.57,14/12/2015 07:35:44,2.79,16/12/2015 20:06:38,3.45,,,,,,,25/11/2015 23:42:55,7.19
,,,25/12/2015 18:30:56,1.57,14/12/2015 08:38:01,2.96,16/12/2015 21:07:55,3.77,,,,,,,25/11/2015 23:47:56,7.70
,,,25/12/2015 19:37:20,1.57,14/12/2015 09:48:21,2.96,16/12/2015 22:13:13,3.77,,,,,,,25/11/2015 23:55:08,8.20
,,,25/12/2015 20:37:43,1.74,14/12/2015 10:49:38,2.96,16/12/2015 23:16:31,3.45,,,,,,,26/11/2015 00:10:43,8.71
,,,25/12/2015 21:38:05,1.57,14/12/2015 11:51:56,2.96,17/12/2015 00:21:49,3.45,,,,,,,26/11/2015 01:11:50,8.87
,,,25/12/2015 22:38:27,1.74,14/12/2015 13:20:20,2.96,17/12/2015 01:45:12,3.45,,,,,,,26/11/2015 02:11:57,9.04
,,,25/12/2015 23:39:50,1.57,14/12/2015 14:29:39,2.62,17/12/2015 02:46:29,3.45,,,,,,,26/11/2015 03:12:21,8.87
,,,26/12/2015 00:40:13,1.57,14/12/2015 15:45:00,2.62,17/12/2015 03:47:47,3.61,,,,,,,26/11/2015 04:12:40,9.04
,,,26/12/2015 01:43:36,1.57,14/12/2015 17:07:23,2.62,17/12/2015 04:48:04,3.61,,,,,,,26/11/2015 05:13:22,9.04
,,,26/12/2015 02:45:59,1.57,14/12/2015 18:47:51,2.62,17/12/2015 05:58:23,3.45,,,,,,,26/11/2015 06:13:31,9.04
,,,26/12/2015 03:47:22,1.74,14/12/2015 19:48:08,2.79,17/12/2015 08:01:58,3.45,,,,,,,26/11/2015 07:14:56,8.71
,,,26/12/2015 04:50:45,1.57,14/12/2015 21:21:34,2.96,17/12/2015 09:02:15,3.61,,,,,,,26/11/2015 08:20:05,8.87
,,,26/12/2015 05:53:08,1.74,14/12/2015 22:43:57,2.62,17/12/2015 10:03:32,3.45,,,,,,,26/11/2015 09:20:12,9.04
,,,26/12/2015 06:55:31,1.74,14/12/2015 23:46:15,2.62,17/12/2015 11:10:51,3.45,,,,,,,26/11/2015 10:21:20,8.87
,,,26/12/2015 07:55:53,1.74,15/12/2015 00:54:34,2.62,17/12/2015 12:18:10,3.45,,,,,,,26/11/2015 11:21:47,9.04
,,,26/12/2015 08:57:16,1.57,15/12/2015 02:12:56,2.62,17/12/2015 13:22:28,3.45,,,,,,,26/11/2015 12:22:55,8.87
,,,26/12/2015 09:59:39,1.57,15/12/2015 03:14:13,2.96,17/12/2015 14:28:46,3.45,,,,,,,26/11/2015 13:51:07,9.04
,,,26/12/2015 11:01:02,1.74,15/12/2015 04:26:33,2.62,17/12/2015 15:55:12,3.94,,,,,,,26/11/2015 14:53:15,9.04
,,,26/12/2015 12:02:24,1.74,15/12/2015 05:27:50,2.62,17/12/2015 17:01:18,3.45,,,,,,,26/11/2015 15:53:22,8.87
,,,26/12/2015 13:03:47,1.57,15/12/2015 07:12:19,2.62,17/12/2015 18:01:23,3.61,,,,,,,26/11/2015 16:56:36,8.71
,,,26/12/2015 14:04:09,1.74,15/12/2015 08:28:41,2.96,17/12/2015 19:02:28,3.45,,,,,,,26/11/2015 17:56:51,9.04
,,,26/12/2015 15:04:31,1.74,15/12/2015 09:28:58,2.79,17/12/2015 20:03:33,3.61,,,,,,,26/11/2015 18:59:14,9.04
,,,26/12/2015 16:08:55,1.57,15/12/2015 10:37:17,2.62,17/12/2015 21:04:38,3.45,,,,,,,26/11/2015 20:01:11,9.04
,,,26/12/2015 17:09:17,1.74,15/12/2015 11:40:35,2.62,17/12/2015 22:07:44,3.61,,,,,,,26/11/2015 21:03:31,8.87
,,,26/12/2015 18:09:39,1.74,15/12/2015 13:30:05,2.96,17/12/2015 23:11:50,3.61,,,,,,,26/11/2015 22:05:11,9.04
,,,26/12/2015 19:10:01,1.74,15/12/2015 14:35:23,2.62,18/12/2015 00:15:55,3.45,,,,,,,26/11/2015 23:17:34,8.87
,,,26/12/2015 20:11:24,1.74,15/12/2015 15:40:41,2.62,18/12/2015 01:18:01,3.45,,,,,,,27/11/2015 00:17:52,8.87
,,,26/12/2015 21:11:46,1.57,15/12/2015 17:05:05,2.62,18/12/2015 02:19:06,3.45,,,,,,,27/11/2015 01:31:15,9.04
,,,26/12/2015 22:14:09,1.57,15/12/2015 18:05:22,2.96,18/12/2015 03:22:11,3.61,,,,,,,27/11/2015 02:31:32,9.04
,,,26/12/2015 23:15:31,1.74,15/12/2015 19:34:47,2.62,18/12/2015 04:22:16,3.61,,,,,,,27/11/2015 03:58:59,9.04
,,,27/12/2015 00:15:54,1.57,15/12/2015 20:42:06,2.62,18/12/2015 05:22:21,3.45,,,,,,,27/11/2015 05:11:21,9.04
,,,27/12/2015 01:16:16,1.74,15/12/2015 21:54:26,2.96,18/12/2015 06:24:27,3.45,,,,,,,27/11/2015 06:11:40,8.87
,,,27/12/2015 02:16:38,1.74,15/12/2015 23:00:44,2.62,18/12/2015 07:26:32,3.45,,,,,,,27/11/2015 07:37:07,9.04
,,,27/12/2015 03:20:02,1.57,16/12/2015 01:29:26,2.96,18/12/2015 08:33:38,3.45,,,,,,,27/11/2015 09:02:06,9.04
,,,27/12/2015 04:21:24,1.74,16/12/2015 02:29:43,2.79,18/12/2015 09:34:43,3.45,,,,,,,27/11/2015 10:02:13,9.04
,,,27/12/2015 05:21:47,1.57,16/12/2015 03:36:01,2.62,18/12/2015 10:47:49,3.45,,,,,,,27/11/2015 11:09:20,8.87
,,,27/12/2015 06:22:08,1.57,16/12/2015 04:37:18,2.79,18/12/2015 11:49:54,3.45,,,,,,,27/11/2015 12:16:30,8.87
,,,27/12/2015 07:22:31,1.57,16/12/2015 05:44:37,2.62,18/12/2015 12:50:00,3.61,,,,,,,27/11/2015 13:18:37,8.87
,,,27/12/2015 08:22:53,1.57,16/12/2015 06:57:58,2.96,18/12/2015 13:51:05,3.61,,,,,,,27/11/2015 14:21:45,9.04
,,,27/12/2015 09:25:16,1.57,16/12/2015 08:05:16,2.62,18/12/2015 14:51:10,3.45,,,,,,,27/11/2015 15:22:00,8.87
,,,27/12/2015 10:25:38,1.74,16/12/2015 09:22:38,2.62,18/12/2015 15:56:16,3.61,,,,,,,27/11/2015 16:24:14,8.71
,,,27/12/2015 11:26:01,1.57,16/12/2015 10:43:00,2.96,18/12/2015 16:58:21,3.61,,,,,,,27/11/2015 17:29:34,8.71
,,,27/12/2015 12:28:24,1.57,16/12/2015 11:50:19,2.62,18/12/2015 18:05:27,3.61,,,,,,,27/11/2015 18:42:41,8.71
,,,27/12/2015 13:30:47,1.57,16/12/2015 12:59:39,2.62,18/12/2015 19:06:32,3.61,,,,,,,27/11/2015 19:53:05,8.71
,,,27/12/2015 14:31:09,1.74,16/12/2015 13:59:56,2.79,18/12/2015 20:06:37,3.45,,,,,,,27/11/2015 20:56:25,8.71
,,,27/12/2015 15:31:31,1.74,16/12/2015 15:15:17,2.62,18/12/2015 21:06:42,3.61,,,,,,,27/11/2015 21:57:12,8.87
,,,27/12/2015 16:38:56,1.74,16/12/2015 16:30:38,2.62,18/12/2015 22:18:48,3.61,,,,,,,27/11/2015 22:57:32,9.04
,,,27/12/2015 17:40:19,1.57,16/12/2015 17:36:56,2.62,18/12/2015 23:33:55,3.61,,,,,,,27/11/2015 23:57:50,9.04
,,,27/12/2015 18:44:43,1.74,16/12/2015 18:42:14,2.62,19/12/2015 01:25:05,3.61,,,,,,,28/11/2015 00:58:08,9.04
,,,27/12/2015 19:45:05,1.74,16/12/2015 19:44:32,2.62,19/12/2015 02:49:12,3.61,,,,,,,28/11/2015 02:15:31,8.87
,,,27/12/2015 20:45:27,1.74,16/12/2015 20:47:50,2.62,19/12/2015 04:12:19,3.61,,,,,,,28/11/2015 03:17:50,8.87
,,,27/12/2015 21:45:50,1.74,16/12/2015 21:58:09,2.62,19/12/2015 05:37:26,3.28,,,,,,,28/11/2015 04:18:09,9.04
,,,27/12/2015 22:50:13,1.57,16/12/2015 23:00:26,2.62,19/12/2015 07:11:34,3.28,,,,,,,28/11/2015 05:22:32,9.21
,,,27/12/2015 23:54:37,1.57,17/12/2015 00:00:43,2.79,19/12/2015 08:20:40,3.61,,,,,,,28/11/2015 05:57:44,8.71
,,,28/12/2015 00:54:59,1.74,17/12/2015 01:01:00,2.62,19/12/2015 09:31:46,3.28,,,,,,,28/11/2015 07:10:07,9.04
,,,28/12/2015 01:56:22,1.74,17/12/2015 02:01:17,2.79,19/12/2015 10:34:52,3.28,,,,,,,28/11/2015 08:27:11,8.71
,,,28/12/2015 02:56:44,1.74,17/12/2015 03:05:35,2.62,19/12/2015 11:52:58,3.61,,,,,,,28/11/2015 09:27:28,8.87
,,,28/12/2015 04:02:08,1.57,17/12/2015 04:05:52,2.62,19/12/2015 12:59:04,3.28,,,,,,,28/11/2015 10:31:40,9.04
,,,28/12/2015 05:14:35,1.57,17/12/2015 05:06:09,2.62,19/12/2015 14:53:14,3.28,,,,,,,28/11/2015 11:46:51,9.04
,,,28/12/2015 06:15:58,1.57,17/12/2015 06:09:26,2.62,19/12/2015 16:00:20,3.28,,,,,,,28/11/2015 12:49:00,9.04
,,,28/12/2015 07:16:20,1.74,17/12/2015 07:09:44,2.79,19/12/2015 17:17:26,3.28,,,,,,,28/11/2015 13:49:07,9.04
,,,28/12/2015 08:16:42,1.74,17/12/2015 08:10:00,2.62,19/12/2015 18:18:31,3.28,,,,,,,28/11/2015 14:51:15,8.87
,,,28/12/2015 09:18:05,1.57,17/12/2015 09:14:18,2.62,19/12/2015 19:31:37,3.28,,,,,,,28/11/2015 15:53:22,8.87
,,,28/12/2015 10:24:29,1.57,17/12/2015 10:20:37,2.62,19/12/2015 20:54:45,3.28,,,,,,,28/11/2015 16:55:30,8.87
,,,28/12/2015 11:27:52,1.57,17/12/2015 11:21:54,2.62,19/12/2015 21:57:50,3.28,,,,,,,28/11/2015 17:57:38,9.04
,,,28/12/2015 12:29:15,1.57,17/12/2015 12:30:13,2.62,19/12/2015 23:03:56,3.28,,,,,,,28/11/2015 19:00:46,8.87
,,,28/12/2015 13:48:44,1.57,17/12/2015 13:31:30,2.62,20/12/2015 00:19:02,3.61,,,,,,,28/11/2015 20:07:55,8.87
,,,28/12/2015 14:49:06,1.74,17/12/2015 14:40:50,2.62,20/12/2015 01:19:07,3.28,,,,,,,28/11/2015 21:09:03,8.87
,,,28/12/2015 15:55:31,1.57,17/12/2015 15:55:12,3.12,20/12/2015 02:23:13,3.28,,,,,,,28/11/2015 22:20:26,8.87
,,,28/12/2015 16:59:54,1.74,17/12/2015 16:29:15,2.62,20/12/2015 03:33:19,3.28,,,,,,,28/11/2015 23:27:47,8.71
,,,28/12/2015 18:00:17,1.57,17/12/2015 17:32:20,2.62,20/12/2015 04:34:24,3.45,,,,,,,29/11/2015 00:28:10,8.87
,,,28/12/2015 19:01:39,1.57,17/12/2015 18:35:26,2.62,20/12/2015 05:41:30,3.28,,,,,,,29/11/2015 01:29:29,8.87
,,,28/12/2015 20:02:01,1.57,17/12/2015 19:35:31,2.62,20/12/2015 06:58:36,3.28,,,,,,,29/11/2015 02:31:48,9.04
,,,28/12/2015 21:02:24,1.57,17/12/2015 20:39:36,2.62,20/12/2015 08:03:42,3.28,,,,,,,29/11/2015 03:36:09,8.87
,,,28/12/2015 22:03:46,1.57,17/12/2015 21:39:41,2.62,20/12/2015 09:09:48,3.28,,,,,,,29/11/2015 04:38:28,8.87
,,,28/12/2015 23:04:09,1.57,17/12/2015 22:39:47,2.62,20/12/2015 10:28:54,3.28,,,,,,,29/11/2015 05:39:46,9.04
,,,29/12/2015 00:06:32,1.74,17/12/2015 23:39:52,2.79,20/12/2015 11:35:00,3.28,,,,,,,29/11/2015 06:42:05,9.04
,,,29/12/2015 01:08:55,1.57,18/12/2015 00:41:57,2.62,20/12/2015 12:43:06,3.28,,,,,,,29/11/2015 07:47:26,8.87
,,,29/12/2015 02:09:17,1.74,18/12/2015 01:45:03,2.62,20/12/2015 13:49:12,3.28,,,,,,,29/11/2015 08:55:59,9.04
,,,29/12/2015 03:09:39,1.57,18/12/2015 02:45:08,2.79,20/12/2015 14:52:17,3.28,,,,,,,29/11/2015 10:00:10,8.71
,,,29/12/2015 04:12:02,1.57,18/12/2015 03:49:13,2.62,20/12/2015 15:55:22,3.28,,,,,,,29/11/2015 11:42:15,8.71
,,,29/12/2015 05:12:24,1.74,18/12/2015 04:50:19,2.62,20/12/2015 16:55:27,3.45,,,,,,,29/11/2015 12:50:25,9.04
,,,29/12/2015 06:14:47,1.57,18/12/2015 05:51:24,2.62,20/12/2015 17:56:33,3.28,,,,,,,29/11/2015 13:50:32,8.87
,,,29/12/2015 07:19:11,1.74,18/12/2015 06:54:29,2.62,20/12/2015 18:59:38,3.28,,,,,,,29/11/2015 14:58:41,9.04
,,,29/12/2015 08:21:34,1.57,18/12/2015 07:58:35,2.79,20/12/2015 19:59:43,3.45,,,,,,,29/11/2015 16:03:50,9.04
,,,29/12/2015 09:21:56,1.74,18/12/2015 08:58:40,2.62,20/12/2015 21:01:49,3.28,,,,,,,29/11/2015 17:43:02,8.71
,,,29/12/2015 10:23:19,1.57,18/12/2015 09:58:45,2.62,20/12/2015 22:09:55,3.28,,,,,,,29/11/2015 18:45:19,8.87
,,,29/12/2015 11:23:41,1.74,18/12/2015 10:59:50,2.79,20/12/2015 23:11:00,3.45,,,,,,,29/11/2015 19:46:57,8.87
,,,29/12/2015 12:25:04,1.74,18/12/2015 12:00:55,2.79,21/12/2015 00:11:05,3.45,,,,,,,29/11/2015 20:48:05,8.87
,,,29/12/2015 13:25:26,1.57,18/12/2015 13:01:00,2.62,21/12/2015 01:11:10,3.45,,,,,,,29/11/2015 21:51:14,8.87
,,,29/12/2015 14:27:49,1.74,18/12/2015 14:02:06,2.79,21/12/2015 02:13:16,3.28,,,,,,,29/11/2015 22:53:31,8.87
,,,29/12/2015 15:29:11,1.74,18/12/2015 15:05:11,2.79,21/12/2015 03:14:21,3.45,,,,,,,30/11/2015 00:02:38,8.87
,,,29/12/2015 16:30:34,1.74,18/12/2015 16:05:16,2.79,21/12/2015 04:15:26,3.45,,,,,,,30/11/2015 01:02:45,9.04
,,,29/12/2015 17:30:56,1.57,18/12/2015 17:08:22,2.79,21/12/2015 05:16:32,3.28,,,,,,,30/11/2015 02:02:55,9.04
,,,29/12/2015 18:31:19,1.74,18/12/2015 18:09:27,2.79,21/12/2015 06:17:37,3.45,,,,,,,30/11/2015 03:06:04,8.71
,,,29/12/2015 19:32:41,1.57,18/12/2015 19:12:32,2.79,21/12/2015 07:18:42,3.45,,,,,,,30/11/2015 04:08:11,8.71
,,,29/12/2015 20:33:04,1.74,18/12/2015 20:13:38,2.79,21/12/2015 08:20:48,3.28,,,,,,,30/11/2015 05:11:18,8.71
,,,29/12/2015 21:34:26,1.74,18/12/2015 21:18:43,2.79,21/12/2015 09:22:53,3.28,,,,,,,30/11/2015 06:14:26,9.04
,,,29/12/2015 22:34:48,1.57,18/12/2015 22:28:49,2.79,21/12/2015 10:26:59,3.28,,,,,,,30/11/2015 07:16:34,8.71
,,,29/12/2015 23:38:12,1.57,18/12/2015 23:32:55,2.79,21/12/2015 11:29:04,3.45,,,,,,,30/11/2015 08:23:42,9.04
,,,30/12/2015 00:38:34,1.74,19/12/2015 00:49:01,2.79,21/12/2015 12:30:09,3.45,,,,,,,30/11/2015 09:24:00,9.04
,,,30/12/2015 01:38:56,1.57,19/12/2015 02:37:11,2.79,21/12/2015 13:34:14,3.28,,,,,,,30/11/2015 10:24:08,8.87
,,,30/12/2015 02:40:19,1.74,19/12/2015 03:53:18,2.79,21/12/2015 14:36:20,3.28,,,,,,,30/11/2015 11:25:16,9.04
,,,30/12/2015 03:40:41,1.74,19/12/2015 04:58:23,2.79,21/12/2015 15:41:25,3.28,,,,,,,30/11/2015 12:26:23,9.04
,,,30/12/2015 04:42:04,1.57,19/12/2015 05:58:28,2.62,21/12/2015 16:41:30,3.45,,,,,,,30/11/2015 13:27:32,8.87
,,,30/12/2015 05:42:26,1.57,19/12/2015 07:26:36,2.79,21/12/2015 17:42:35,3.45,,,,,,,30/11/2015 14:29:40,8.87
,,,30/12/2015 06:43:49,1.74,19/12/2015 08:38:42,2.79,21/12/2015 18:42:40,3.28,,,,,,,30/11/2015 15:29:47,8.87
,,,30/12/2015 07:47:12,1.57,19/12/2015 09:42:47,2.79,21/12/2015 19:42:46,3.28,,,,,,,30/11/2015 16:30:55,8.87
,,,30/12/2015 08:47:35,1.74,19/12/2015 10:44:53,2.79,21/12/2015 20:42:51,3.28,,,,,,,30/11/2015 17:33:30,8.87
,,,30/12/2015 09:48:57,1.57,19/12/2015 11:44:58,2.46,21/12/2015 21:42:56,3.45,,,,,,,30/11/2015 18:41:40,8.87
,,,30/12/2015 10:50:20,1.57,19/12/2015 12:51:03,2.79,21/12/2015 22:43:01,3.45,,,,,,,30/11/2015 19:46:08,8.87
,,,30/12/2015 11:51:43,1.74,19/12/2015 14:10:10,2.79,21/12/2015 23:50:07,3.45,,,,,,,30/11/2015 20:55:28,9.04
,,,30/12/2015 12:53:05,1.57,19/12/2015 15:32:17,2.79,22/12/2015 00:52:12,3.28,,,,,,,30/11/2015 21:56:00,8.87
,,,30/12/2015 13:54:28,1.57,19/12/2015 16:40:23,2.46,22/12/2015 01:53:18,3.28,,,,,,,30/11/2015 23:08:22,8.87
,,,30/12/2015 14:56:51,1.74,19/12/2015 17:43:28,2.46,22/12/2015 02:53:23,3.45,,,,,,,01/12/2015 00:08:40,8.87
,,,30/12/2015 15:58:14,1.74,19/12/2015 18:46:34,2.79,22/12/2015 03:53:28,3.45,,,,,,,01/12/2015 01:08:59,8.87
,,,30/12/2015 16:58:36,1.57,19/12/2015 19:49:39,2.79,22/12/2015 05:01:34,3.45,,,,,,,01/12/2015 02:10:18,8.87
,,,30/12/2015 18:03:00,1.74,19/12/2015 21:00:45,2.79,22/12/2015 06:01:39,3.28,,,,,,,01/12/2015 03:13:36,9.04
,,,30/12/2015 19:04:22,1.74,19/12/2015 22:00:50,2.79,22/12/2015 07:03:44,3.28,,,,,,,01/12/2015 04:13:58,8.87
,,,30/12/2015 20:04:45,1.74,19/12/2015 23:14:57,2.79,22/12/2015 08:03:49,3.45,,,,,,,01/12/2015 05:15:14,9.04
,,,30/12/2015 21:05:07,1.74,20/12/2015 00:20:02,2.79,22/12/2015 09:03:54,3.28,,,,,,,01/12/2015 06:16:28,9.04
,,,30/12/2015 22:06:29,1.74,20/12/2015 01:23:08,2.79,22/12/2015 10:07:00,3.45,,,,,,,01/12/2015 07:23:44,9.04
,,,30/12/2015 23:07:52,1.57,20/12/2015 02:34:14,2.46,22/12/2015 11:11:05,3.45,,,,,,,01/12/2015 08:24:30,8.87
,,,31/12/2015 00:08:14,1.74,20/12/2015 03:37:19,2.79,22/12/2015 12:14:11,3.28,,,,,,,01/12/2015 09:24:38,9.04
,,,31/12/2015 01:10:37,1.57,20/12/2015 04:50:25,2.79,22/12/2015 13:16:16,3.28,,,,,,,01/12/2015 10:24:45,8.87
,,,31/12/2015 02:16:01,1.57,20/12/2015 06:00:31,2.79,22/12/2015 14:21:22,3.45,,,,,,,01/12/2015 11:29:53,8.87
,,,31/12/2015 03:23:26,1.57,20/12/2015 07:01:36,2.79,22/12/2015 15:29:28,3.45,,,,,,,01/12/2015 12:30:01,8.87
,,,31/12/2015 04:24:49,1.74,20/12/2015 08:20:43,2.46,22/12/2015 16:31:33,3.45,,,,,,,01/12/2015 13:31:09,8.87
,,,31/12/2015 05:25:11,1.57,20/12/2015 09:27:49,2.79,22/12/2015 17:37:39,3.45,,,,,,,01/12/2015 14:34:18,9.04
,,,31/12/2015 06:25:34,1.74,20/12/2015 11:02:57,2.79,22/12/2015 18:38:44,3.45,,,,,,,01/12/2015 15:35:27,9.04
,,,31/12/2015 07:30:58,1.57,20/12/2015 12:14:03,2.79,22/12/2015 19:38:49,3.45,,,,,,,01/12/2015 16:35:35,8.87
,,,31/12/2015 08:31:20,1.74,20/12/2015 13:15:09,2.79,22/12/2015 20:38:55,3.45,,,,,,,01/12/2015 17:40:42,8.87
,,,31/12/2015 09:33:43,1.74,20/12/2015 14:20:14,2.46,22/12/2015 21:39:00,3.45,,,,,,,01/12/2015 18:42:49,8.87
,,,31/12/2015 10:35:06,1.57,20/12/2015 15:20:19,2.62,22/12/2015 22:39:05,3.28,,,,,,,01/12/2015 19:44:57,8.87
,,,31/12/2015 11:35:28,1.57,20/12/2015 17:04:28,2.46,22/12/2015 23:40:10,3.45,,,,,,,01/12/2015 20:57:12,8.71
,,,31/12/2015 12:35:50,1.57,20/12/2015 18:10:34,2.46,23/12/2015 00:44:15,3.45,,,,,,,01/12/2015 22:47:26,8.71
,,,31/12/2015 13:36:13,1.57,20/12/2015 19:10:39,2.46,23/12/2015 01:44:20,3.28,,,,,,,02/12/2015 00:09:37,8.71
,,,31/12/2015 14:36:35,1.57,20/12/2015 20:24:46,2.46,23/12/2015 02:44:25,3.28,,,,,,,02/12/2015 01:20:47,8.71
,,,31/12/2015 15:36:57,1.74,20/12/2015 21:24:51,2.46,23/12/2015 03:44:31,3.28,,,,,,,02/12/2015 02:24:55,8.71
,,,31/12/2015 16:39:21,1.57,20/12/2015 23:21:01,2.46,23/12/2015 04:44:36,3.28,,,,,,,02/12/2015 03:30:04,8.71
,,,31/12/2015 17:39:43,1.57,21/12/2015 00:31:07,2.46,23/12/2015 05:47:41,3.45,,,,,,,02/12/2015 04:35:14,9.04
,,,31/12/2015 18:41:05,1.57,21/12/2015 01:39:13,2.46,23/12/2015 07:04:48,3.45,,,,,,,02/12/2015 05:40:22,8.71
,,,31/12/2015 19:41:28,1.74,21/12/2015 02:59:20,2.79,23/12/2015 08:04:53,3.45,,,,,,,02/12/2015 06:45:58,8.87
,,,31/12/2015 20:42:51,1.57,21/12/2015 04:01:25,2.46,23/12/2015 09:07:58,3.45,,,,,,,02/12/2015 07:47:13,8.87
,,,31/12/2015 21:43:13,1.57,21/12/2015 05:02:30,2.46,23/12/2015 10:11:04,3.45,,,,,,,02/12/2015 08:47:27,8.87
,,,31/12/2015 22:43:35,1.74,21/12/2015 06:15:37,2.79,23/12/2015 11:12:09,3.28,,,,,,,02/12/2015 09:48:42,8.87
,,,31/12/2015 23:46:59,1.74,21/12/2015 07:17:42,2.46,23/12/2015 12:13:15,3.45,,,,,,,02/12/2015 10:50:01,9.04
,,,,,21/12/2015 08:30:48,2.46,23/12/2015 13:21:21,3.45,,,,,,,02/12/2015 10:53:02,8.54
,,,,,21/12/2015 09:34:54,2.46,23/12/2015 14:21:26,3.45,,,,,,,02/12/2015 10:55:02,7.87
,,,,,21/12/2015 10:34:59,2.62,23/12/2015 15:22:31,3.28,,,,,,,02/12/2015 10:58:03,7.36
,,,,,21/12/2015 11:43:05,2.79,23/12/2015 16:31:37,3.45,,,,,,,02/12/2015 11:00:03,6.86
,,,,,21/12/2015 12:49:10,2.79,23/12/2015 17:32:42,3.28,,,,,,,02/12/2015 11:04:04,6.35
,,,,,21/12/2015 14:02:17,2.46,23/12/2015 18:36:47,3.45,,,,,,,02/12/2015 11:07:05,5.85
,,,,,21/12/2015 15:02:22,2.46,23/12/2015 19:40:53,3.45,,,,,,,02/12/2015 11:14:06,5.35
,,,,,21/12/2015 16:02:27,2.46,23/12/2015 20:53:59,3.45,,,,,,,02/12/2015 11:24:09,4.84
,,,,,21/12/2015 17:18:33,2.46,23/12/2015 22:00:05,3.45,,,,,,,02/12/2015 11:50:15,4.34
,,,,,21/12/2015 18:29:39,2.46,23/12/2015 23:01:10,3.45,,,,,,,02/12/2015 12:54:29,4.17
,,,,,21/12/2015 19:38:45,2.46,24/12/2015 00:29:18,3.45,,,,,,,02/12/2015 13:59:44,4.17
,,,,,21/12/2015 20:49:51,2.46,24/12/2015 01:49:25,3.12,,,,,,,02/12/2015 14:59:58,4.34
,,,,,21/12/2015 21:59:58,2.46,24/12/2015 02:53:31,3.45,,,,,,,02/12/2015 16:01:12,4.34
,,,,,21/12/2015 23:09:03,2.46,24/12/2015 04:08:37,3.45,,,,,,,02/12/2015 17:01:26,4.34
,,,,,22/12/2015 00:19:09,2.46,24/12/2015 05:12:42,3.45,,,,,,,02/12/2015 18:03:40,4.17
,,,,,22/12/2015 01:20:15,2.46,24/12/2015 06:13:48,3.45,,,,,,,02/12/2015 19:03:53,4.34
,,,,,22/12/2015 02:27:21,2.46,24/12/2015 07:14:53,3.45,,,,,,,02/12/2015 20:07:08,4.34
,,,,,22/12/2015 03:27:26,2.46,24/12/2015 08:16:58,3.45,,,,,,,02/12/2015 21:07:21,4.34
,,,,,22/12/2015 04:27:31,2.62,24/12/2015 09:20:04,3.45,,,,,,,02/12/2015 22:07:35,4.17
,,,,,22/12/2015 05:38:37,2.46,24/12/2015 10:27:09,3.45,,,,,,,02/12/2015 23:07:48,4.34
,,,,,22/12/2015 06:59:44,2.46,24/12/2015 11:27:15,3.45,,,,,,,03/12/2015 00:08:02,4.34
,,,,,22/12/2015 08:00:49,2.46,24/12/2015 12:34:20,3.45,,,,,,,03/12/2015 01:08:15,4.34
,,,,,22/12/2015 09:09:55,2.46,24/12/2015 13:34:25,3.28,,,,,,,03/12/2015 02:08:29,4.17
,,,,,22/12/2015 10:13:00,2.46,24/12/2015 14:41:31,3.45,,,,,,,03/12/2015 02:21:33,4.67
,,,,,22/12/2015 11:18:06,2.79,24/12/2015 16:15:39,3.12,,,,,,,03/12/2015 02:23:34,5.18
,,,,,22/12/2015 12:18:11,2.62,24/12/2015 17:18:44,3.28,,,,,,,03/12/2015 02:25:34,5.68
,,,,,22/12/2015 13:20:17,2.79,24/12/2015 18:18:50,3.28,,,,,,,03/12/2015 02:27:35,6.19
,,,,,22/12/2015 14:40:24,2.79,24/12/2015 19:20:55,3.45,,,,,,,03/12/2015 02:30:35,6.69
,,,,,22/12/2015 15:40:29,2.62,24/12/2015 20:29:01,3.45,,,,,,,03/12/2015 02:33:36,7.19
,,,,,22/12/2015 16:41:34,2.46,24/12/2015 21:29:06,3.28,,,,,,,03/12/2015 02:39:38,7.70
,,,,,22/12/2015 17:48:40,2.79,24/12/2015 22:33:11,3.45,,,,,,,03/12/2015 02:46:59,8.20
,,,,,22/12/2015 19:06:46,2.46,24/12/2015 23:33:16,3.45,,,,,,,03/12/2015 03:20:13,8.71
,,,,,22/12/2015 20:11:52,2.46,25/12/2015 00:35:22,3.45,,,,,,,03/12/2015 04:20:32,8.87
,,,,,22/12/2015 21:14:58,2.46,25/12/2015 01:40:27,3.45,,,,,,,03/12/2015 05:21:51,8.87
,,,,,22/12/2015 22:15:03,2.46,25/12/2015 02:45:33,3.45,,,,,,,03/12/2015 06:27:11,8.71
,,,,,22/12/2015 23:17:08,2.46,25/12/2015 03:47:38,3.45,,,,,,,03/12/2015 07:35:32,8.71
,,,,,23/12/2015 00:27:14,2.46,25/12/2015 04:52:44,3.45,,,,,,,03/12/2015 08:41:52,9.04
,,,,,23/12/2015 01:35:20,2.46,25/12/2015 05:55:49,3.45,,,,,,,03/12/2015 09:43:20,8.87
,,,,,23/12/2015 02:35:25,2.62,25/12/2015 07:00:55,3.45,,,,,,,03/12/2015 10:43:28,8.87
,,,,,23/12/2015 03:39:30,2.46,25/12/2015 08:22:02,3.45,,,,,,,03/12/2015 11:47:36,8.87
,,,,,23/12/2015 04:50:36,2.46,25/12/2015 09:27:07,3.45,,,,,,,03/12/2015 12:51:44,8.87
,,,,,23/12/2015 05:55:42,2.79,25/12/2015 10:53:15,3.45,,,,,,,03/12/2015 13:51:51,8.87
,,,,,23/12/2015 06:58:47,2.46,25/12/2015 11:58:20,3.45,,,,,,,03/12/2015 14:51:59,8.87
,,,,,23/12/2015 07:59:53,2.46,25/12/2015 13:14:27,3.45,,,,,,,03/12/2015 15:57:08,8.87
,,,,,23/12/2015 09:01:58,2.46,25/12/2015 14:19:32,3.45,,,,,,,03/12/2015 16:58:15,8.87
,,,,,23/12/2015 10:15:04,2.46,25/12/2015 15:31:38,3.45,,,,,,,03/12/2015 17:58:23,8.87
,,,,,23/12/2015 11:15:10,2.62,25/12/2015 16:32:44,3.28,,,,,,,03/12/2015 18:58:31,9.04
,,,,,23/12/2015 12:33:16,2.46,25/12/2015 18:07:52,3.45,,,,,,,03/12/2015 19:59:46,8.87
,,,,,23/12/2015 14:15:25,2.46,25/12/2015 19:14:58,3.45,,,,,,,03/12/2015 21:02:56,9.04
,,,,,23/12/2015 15:17:30,2.46,25/12/2015 20:19:03,3.45,,,,,,,03/12/2015 22:19:13,8.71
,,,,,23/12/2015 16:18:36,2.46,25/12/2015 21:19:08,3.28,,,,,,,03/12/2015 23:18:33,9.21
,,,,,23/12/2015 17:19:41,2.46,25/12/2015 22:36:15,3.45,,,,,,,04/12/2015 00:18:41,8.87
,,,,,23/12/2015 18:19:46,2.46,25/12/2015 23:39:20,3.45,,,,,,,04/12/2015 01:18:48,8.87
,,,,,23/12/2015 19:27:52,2.46,26/12/2015 00:42:26,3.45,,,,,,,04/12/2015 02:29:58,8.87
,,,,,23/12/2015 20:28:57,2.46,26/12/2015 02:24:34,3.45,,,,,,,04/12/2015 03:30:06,9.04
,,,,,23/12/2015 21:38:03,2.46,26/12/2015 03:27:40,3.45,,,,,,,04/12/2015 04:42:15,8.87
,,,,,23/12/2015 22:38:08,2.62,26/12/2015 04:28:45,3.45,,,,,,,04/12/2015 05:47:24,9.21
,,,,,23/12/2015 23:51:15,2.46,26/12/2015 05:30:50,3.45,,,,,,,04/12/2015 06:52:32,8.87
,,,,,24/12/2015 01:06:21,2.46,26/12/2015 06:39:56,3.45,,,,,,,04/12/2015 07:52:44,8.87
,,,,,24/12/2015 02:06:27,2.46,26/12/2015 07:40:01,3.45,,,,,,,04/12/2015 09:02:05,8.71
,,,,,24/12/2015 03:06:32,2.62,26/12/2015 09:10:09,3.45,,,,,,,04/12/2015 09:05:06,8.03
,,,,,24/12/2015 04:07:37,2.46,26/12/2015 10:27:16,3.45,,,,,,,04/12/2015 09:08:07,7.36
,,,,,24/12/2015 05:14:43,2.46,26/12/2015 12:12:25,3.45,,,,,,,04/12/2015 09:11:07,6.86
,,,,,24/12/2015 06:17:48,2.46,26/12/2015 13:33:32,3.45,,,,,,,04/12/2015 09:15:09,6.35
,,,,,24/12/2015 07:19:53,2.46,26/12/2015 14:39:37,3.45,,,,,,,04/12/2015 09:18:10,5.85
,,,,,24/12/2015 08:29:59,2.46,26/12/2015 15:46:43,3.45,,,,,,,04/12/2015 09:24:11,5.35
,,,,,24/12/2015 09:31:05,2.46,26/12/2015 16:46:48,3.28,,,,,,,04/12/2015 09:35:14,4.84
,,,,,24/12/2015 10:31:10,2.62,26/12/2015 17:56:54,3.12,,,,,,,04/12/2015 10:03:23,4.34
,,,,,24/12/2015 11:37:15,2.46,26/12/2015 19:57:05,3.12,,,,,,,04/12/2015 10:25:29,5.01
,,,,,24/12/2015 12:37:20,2.62,26/12/2015 21:01:10,3.12,,,,,,,04/12/2015 10:27:30,5.51
,,,,,24/12/2015 13:37:26,2.46,26/12/2015 22:30:18,3.12,,,,,,,04/12/2015 10:29:30,6.02
,,,,,24/12/2015 14:41:31,2.46,26/12/2015 23:40:24,3.45,,,,,,,04/12/2015 10:31:31,6.52
,,,,,24/12/2015 15:41:36,2.62,27/12/2015 00:44:29,3.45,,,,,,,04/12/2015 10:34:32,7.03
,,,,,24/12/2015 16:41:41,2.62,27/12/2015 02:27:38,3.45,,,,,,,04/12/2015 10:38:33,7.53
,,,,,24/12/2015 17:41:46,2.62,27/12/2015 03:27:43,3.12,,,,,,,04/12/2015 10:44:35,8.03
,,,,,24/12/2015 18:44:52,2.46,27/12/2015 05:18:52,3.12,,,,,,,04/12/2015 10:54:38,8.54
,,,,,24/12/2015 19:44:57,2.62,27/12/2015 06:35:59,3.12,,,,,,,04/12/2015 11:54:57,8.71
,,,,,24/12/2015 20:52:03,2.46,27/12/2015 07:57:06,3.45,,,,,,,04/12/2015 12:56:29,8.37
,,,,,24/12/2015 22:04:09,2.46,27/12/2015 09:57:16,3.45,,,,,,,04/12/2015 13:16:38,8.87
,,,,,24/12/2015 23:04:14,2.46,27/12/2015 10:57:21,3.28,,,,,,,04/12/2015 14:18:47,8.87
,,,,,25/12/2015 00:10:19,2.46,27/12/2015 12:25:29,3.45,,,,,,,04/12/2015 15:19:55,8.87
,,,,,25/12/2015 01:11:25,2.46,27/12/2015 13:36:35,3.45,,,,,,,04/12/2015 16:20:04,9.04
,,,,,25/12/2015 02:14:30,2.46,27/12/2015 14:44:41,3.45,,,,,,,04/12/2015 17:20:12,9.04
,,,,,25/12/2015 03:14:35,2.62,27/12/2015 16:05:48,3.45,,,,,,,04/12/2015 18:26:21,8.87
,,,,,25/12/2015 04:14:40,2.46,27/12/2015 17:18:54,3.45,,,,,,,04/12/2015 19:33:29,8.87
,,,,,25/12/2015 05:21:46,2.46,27/12/2015 18:18:59,3.45,,,,,,,04/12/2015 20:37:42,8.87
,,,,,25/12/2015 06:21:51,2.46,27/12/2015 19:20:04,3.28,,,,,,,04/12/2015 21:37:59,8.87
,,,,,25/12/2015 07:21:56,2.46,27/12/2015 20:20:10,3.28,,,,,,,04/12/2015 23:17:17,9.04
,,,,,25/12/2015 08:22:02,2.62,27/12/2015 21:21:15,3.45,,,,,,,05/12/2015 00:17:50,8.87
,,,,,25/12/2015 09:26:07,2.46,27/12/2015 22:36:21,3.45,,,,,,,05/12/2015 01:20:05,8.87
,,,,,25/12/2015 10:26:12,2.62,27/12/2015 23:37:27,3.28,,,,,,,05/12/2015 02:28:21,8.87
,,,,,25/12/2015 11:26:17,2.62,28/12/2015 00:42:32,3.45,,,,,,,05/12/2015 03:47:41,8.87
,,,,,25/12/2015 12:26:23,2.46,28/12/2015 01:42:37,3.28,,,,,,,05/12/2015 04:52:55,8.87
,,,,,25/12/2015 13:27:28,2.46,28/12/2015 03:12:45,3.45,,,,,,,05/12/2015 05:56:11,8.87
,,,,,25/12/2015 14:32:33,2.46,28/12/2015 04:31:52,3.45,,,,,,,05/12/2015 06:57:25,8.87
,,,,,25/12/2015 15:32:39,2.62,28/12/2015 05:31:57,3.45,,,,,,,05/12/2015 07:59:40,8.87
,,,,,25/12/2015 16:39:44,2.46,28/12/2015 06:32:02,3.28,,,,,,,05/12/2015 09:00:58,8.87
,,,,,25/12/2015 17:41:50,2.46,28/12/2015 07:37:08,3.45,,,,,,,05/12/2015 10:03:07,9.04
,,,,,25/12/2015 18:41:55,2.62,28/12/2015 08:50:14,3.45,,,,,,,05/12/2015 11:10:59,9.04
,,,,,25/12/2015 19:42:00,2.62,28/12/2015 10:01:20,3.45,,,,,,,05/12/2015 12:12:10,9.04
,,,,,25/12/2015 20:42:05,2.46,28/12/2015 11:06:26,3.45,,,,,,,05/12/2015 13:12:41,8.87
,,,,,25/12/2015 21:46:11,2.62,28/12/2015 12:38:33,3.12,,,,,,,05/12/2015 14:12:59,8.87
,,,,,25/12/2015 22:46:16,2.46,28/12/2015 13:51:40,3.45,,,,,,,05/12/2015 15:13:18,9.04
,,,,,25/12/2015 23:46:21,2.46,28/12/2015 15:07:46,3.45,,,,,,,05/12/2015 16:29:41,9.04
,,,,,26/12/2015 00:46:26,2.62,28/12/2015 16:16:52,3.45,,,,,,,05/12/2015 17:30:00,9.04
,,,,,26/12/2015 01:49:31,2.46,28/12/2015 18:18:02,3.45,,,,,,,05/12/2015 18:30:23,9.04
,,,,,26/12/2015 02:53:37,2.62,28/12/2015 19:33:09,3.45,,,,,,,05/12/2015 19:30:41,9.04
,,,,,26/12/2015 03:53:42,2.46,28/12/2015 20:41:14,3.45,,,,,,,05/12/2015 20:31:59,8.87
,,,,,26/12/2015 04:54:47,2.46,28/12/2015 22:14:22,3.12,,,,,,,05/12/2015 21:41:21,8.87
,,,,,26/12/2015 05:54:52,2.62,28/12/2015 23:32:29,3.45,,,,,,,05/12/2015 22:44:40,8.87
,,,,,26/12/2015 06:57:58,2.62,29/12/2015 00:40:35,3.12,,,,,,,05/12/2015 23:45:59,9.04
,,,,,26/12/2015 08:00:03,2.46,29/12/2015 02:43:45,3.45,,,,,,,06/12/2015 00:53:19,8.87
,,,,,26/12/2015 09:02:09,2.62,29/12/2015 04:15:53,3.45,,,,,,,06/12/2015 01:53:39,9.04
,,,,,26/12/2015 10:08:14,2.46,29/12/2015 05:15:58,3.28,,,,,,,06/12/2015 02:55:47,9.04
,,,,,26/12/2015 11:08:20,2.62,29/12/2015 06:32:05,3.45,,,,,,,06/12/2015 04:15:57,9.04
,,,,,26/12/2015 12:10:25,2.46,29/12/2015 08:33:15,3.45,,,,,,,06/12/2015 05:25:07,8.71
,,,,,26/12/2015 13:15:30,2.46,29/12/2015 09:50:22,3.45,,,,,,,06/12/2015 06:27:16,9.04
,,,,,26/12/2015 14:17:36,2.46,29/12/2015 11:22:30,3.45,,,,,,,06/12/2015 07:46:36,9.04
,,,,,26/12/2015 15:22:41,2.46,29/12/2015 12:33:36,3.45,,,,,,,06/12/2015 08:46:47,9.04
,,,,,26/12/2015 16:27:47,2.46,29/12/2015 13:39:42,3.45,,,,,,,06/12/2015 09:46:58,9.04
,,,,,26/12/2015 17:29:52,2.46,29/12/2015 14:44:47,3.45,,,,,,,06/12/2015 10:50:09,8.87
,,,,,26/12/2015 18:30:57,2.46,29/12/2015 15:46:52,3.45,,,,,,,06/12/2015 11:55:20,8.87
,,,,,26/12/2015 19:32:02,2.46,29/12/2015 16:51:58,3.12,,,,,,,06/12/2015 12:55:32,8.87
,,,,,26/12/2015 20:32:08,2.46,29/12/2015 18:00:04,3.12,,,,,,,06/12/2015 14:07:01,8.87
,,,,,26/12/2015 21:32:13,2.46,29/12/2015 19:09:10,3.45,,,,,,,06/12/2015 15:07:09,9.04
,,,,,26/12/2015 22:35:18,2.46,29/12/2015 20:09:15,3.45,,,,,,,06/12/2015 16:20:18,9.04
,,,,,26/12/2015 23:35:23,2.46,29/12/2015 21:15:21,3.45,,,,,,,06/12/2015 17:24:44,9.04
,,,,,27/12/2015 00:35:28,2.62,29/12/2015 22:15:26,3.45,,,,,,,06/12/2015 18:26:02,9.04
,,,,,27/12/2015 01:36:33,2.46,29/12/2015 23:25:32,3.12,,,,,,,06/12/2015 19:27:21,9.04
,,,,,27/12/2015 02:38:39,2.46,30/12/2015 00:32:37,3.45,,,,,,,06/12/2015 20:29:40,8.87
,,,,,27/12/2015 03:38:44,2.62,30/12/2015 01:57:45,3.45,,,,,,,06/12/2015 21:38:01,8.87
,,,,,27/12/2015 04:41:49,2.46,30/12/2015 04:05:56,3.45,,,,,,,06/12/2015 22:38:19,9.04
,,,,,27/12/2015 05:43:54,2.46,30/12/2015 05:24:02,3.12,,,,,,,06/12/2015 23:40:44,8.87
,,,,,27/12/2015 06:46:00,2.62,30/12/2015 06:27:08,3.12,,,,,,,07/12/2015 00:42:51,8.87
,,,,,27/12/2015 07:46:05,2.62,30/12/2015 08:10:17,3.45,,,,,,,07/12/2015 02:09:38,8.71
,,,,,27/12/2015 08:47:10,2.46,30/12/2015 09:20:23,3.45,,,,,,,07/12/2015 03:10:03,8.87
,,,,,27/12/2015 09:47:15,2.46,30/12/2015 10:46:30,3.45,,,,,,,07/12/2015 04:11:22,8.87
,,,,,27/12/2015 10:56:21,2.46,30/12/2015 12:19:38,3.45,,,,,,,07/12/2015 05:23:44,9.04
,,,,,27/12/2015 11:57:26,2.46,30/12/2015 13:24:43,3.45,,,,,,,07/12/2015 06:26:22,9.04
,,,,,27/12/2015 12:57:31,2.62,30/12/2015 14:26:49,3.45,,,,,,,07/12/2015 07:28:41,8.87
,,,,,27/12/2015 14:03:37,2.46,30/12/2015 15:58:57,3.12,,,,,,,07/12/2015 08:29:00,9.04
,,,,,27/12/2015 15:06:43,2.46,30/12/2015 17:06:02,3.45,,,,,,,07/12/2015 09:33:19,8.87
,,,,,27/12/2015 16:15:48,2.46,30/12/2015 18:08:08,3.12,,,,,,,07/12/2015 10:35:38,8.87
,,,,,27/12/2015 17:21:54,2.46,30/12/2015 19:52:17,3.45,,,,,,,07/12/2015 11:37:56,8.87
,,,,,27/12/2015 18:38:01,2.46,30/12/2015 20:53:22,3.12,,,,,,,07/12/2015 12:39:18,9.04
,,,,,27/12/2015 19:47:07,2.46,30/12/2015 22:03:28,3.12,,,,,,,07/12/2015 13:40:37,8.87
,,,,,27/12/2015 20:47:12,2.46,30/12/2015 23:13:34,3.45,,,,,,,07/12/2015 14:56:00,9.04
,,,,,27/12/2015 21:49:17,2.46,31/12/2015 00:13:39,3.28,,,,,,,07/12/2015 15:00:01,8.54
,,,,,27/12/2015 22:49:22,2.46,31/12/2015 01:14:44,3.12,,,,,,,07/12/2015 15:02:01,8.03
,,,,,27/12/2015 23:50:28,2.46,31/12/2015 02:16:50,3.12,,,,,,,07/12/2015 15:05:02,7.36
,,,,,28/12/2015 00:50:33,2.62,31/12/2015 03:16:55,3.28,,,,,,,07/12/2015 15:08:03,6.86
,,,,,28/12/2015 01:51:38,2.46,31/12/2015 04:29:01,3.12,,,,,,,07/12/2015 15:11:04,6.35
,,,,,28/12/2015 02:51:43,2.62,31/12/2015 06:19:11,3.12,,,,,,,07/12/2015 15:15:05,5.85
,,,,,28/12/2015 04:15:50,2.46,31/12/2015 07:32:17,3.12,,,,,,,07/12/2015 15:20:07,5.35
,,,,,28/12/2015 05:17:56,2.46,31/12/2015 08:36:22,3.12,,,,,,,07/12/2015 15:29:09,4.84
,,,,,28/12/2015 06:19:01,2.62,31/12/2015 09:52:29,3.12,,,,,,,07/12/2015 15:57:17,4.34
,,,,,28/12/2015 07:20:06,2.46,31/12/2015 10:52:34,3.28,,,,,,,07/12/2015 16:58:35,4.17
,,,,,28/12/2015 08:30:12,2.46,31/12/2015 12:32:42,3.12,,,,,,,07/12/2015 17:59:53,4.17
,,,,,28/12/2015 09:33:18,2.46,31/12/2015 14:07:50,3.45,,,,,,,07/12/2015 19:06:13,4.34
,,,,,28/12/2015 10:33:23,2.46,31/12/2015 15:25:57,3.45,,,,,,,07/12/2015 20:07:30,4.17
,,,,,28/12/2015 11:33:28,2.62,31/12/2015 16:26:02,3.45,,,,,,,07/12/2015 21:07:48,4.34
,,,,,28/12/2015 12:37:33,2.46,31/12/2015 17:33:08,3.45,,,,,,,07/12/2015 22:08:06,4.17
,,,,,28/12/2015 13:39:39,2.46,31/12/2015 18:55:15,3.45,,,,,,,07/12/2015 23:08:23,4.17
,,,,,28/12/2015 14:47:44,2.46,31/12/2015 20:12:21,3.12,,,,,,,08/12/2015 00:08:40,4.34
,,,,,28/12/2015 15:47:49,2.62,31/12/2015 21:30:28,3.45,,,,,,,08/12/2015 00:26:45,4.84
,,,,,28/12/2015 16:48:54,2.62,31/12/2015 23:51:40,3.45,,,,,,,08/12/2015 00:28:45,5.51
,,,,,28/12/2015 17:50:00,2.62,,,,,,,,,08/12/2015 00:30:46,6.02
,,,,,28/12/2015 18:50:05,2.46,,,,,,,,,08/12/2015 00:33:46,6.52
,,,,,28/12/2015 19:53:10,2.62,,,,,,,,,08/12/2015 00:36:47,7.03
,,,,,28/12/2015 20:53:15,2.62,,,,,,,,,08/12/2015 00:50:48,6.52
,,,,,28/12/2015 21:53:21,2.62,,,,,,,,,08/12/2015 00:53:49,6.02
,,,,,28/12/2015 22:53:26,2.46,,,,,,,,,08/12/2015 00:58:49,5.51
,,,,,28/12/2015 23:55:31,2.62,,,,,,,,,08/12/2015 01:06:50,5.01
,,,,,29/12/2015 00:58:36,2.46,,,,,,,,,08/12/2015 01:25:52,4.51
,,,,,29/12/2015 02:00:42,2.62,,,,,,,,,08/12/2015 02:26:57,4.34
,,,,,29/12/2015 03:05:47,2.46,,,,,,,,,08/12/2015 03:27:03,4.34
,,,,,29/12/2015 04:05:52,2.46,,,,,,,,,08/12/2015 04:31:09,4.17
,,,,,29/12/2015 05:05:57,2.46,,,,,,,,,08/12/2015 05:15:14,4.67
,,,,,29/12/2015 06:07:03,2.46,,,,,,,,,08/12/2015 05:17:18,5.18
,,,,,29/12/2015 07:09:08,2.46,,,,,,,,,08/12/2015 05:19:18,5.68
,,,,,29/12/2015 08:09:13,2.46,,,,,,,,,08/12/2015 05:23:18,6.19
,,,,,29/12/2015 09:09:19,2.46,,,,,,,,,08/12/2015 05:27:19,6.86
,,,,,29/12/2015 10:09:24,2.46,,,,,,,,,08/12/2015 05:32:19,7.36
,,,,,29/12/2015 11:14:29,2.46,,,,,,,,,08/12/2015 05:38:19,7.87
,,,,,29/12/2015 12:15:34,2.46,,,,,,,,,08/12/2015 05:50:36,8.37
,,,,,29/12/2015 13:17:40,2.46,,,,,,,,,08/12/2015 06:16:19,8.87
,,,,,29/12/2015 14:18:45,2.46,,,,,,,,,08/12/2015 07:18:27,9.04
,,,,,29/12/2015 15:22:50,2.46,,,,,,,,,08/12/2015 08:44:37,8.87
,,,,,29/12/2015 16:24:56,2.46,,,,,,,,,08/12/2015 09:48:56,8.87
,,,,,29/12/2015 17:25:01,2.62,,,,,,,,,08/12/2015 10:49:09,9.04
,,,,,29/12/2015 18:25:06,2.62,,,,,,,,,08/12/2015 11:53:50,9.04
,,,,,29/12/2015 19:25:11,2.46,,,,,,,,,08/12/2015 12:57:58,8.87
,,,,,29/12/2015 20:26:17,2.62,,,,,,,,,08/12/2015 14:11:07,8.87
,,,,,29/12/2015 21:26:22,2.46,,,,,,,,,08/12/2015 15:13:15,8.87
,,,,,29/12/2015 22:26:27,2.46,,,,,,,,,08/12/2015 16:28:24,8.87
,,,,,29/12/2015 23:29:32,2.62,,,,,,,,,08/12/2015 17:40:45,8.87
,,,,,30/12/2015 00:29:37,2.62,,,,,,,,,08/12/2015 18:41:02,8.71
,,,,,30/12/2015 01:30:42,2.62,,,,,,,,,08/12/2015 18:43:03,8.20
,,,,,30/12/2015 02:30:48,2.46,,,,,,,,,08/12/2015 18:45:03,7.70
,,,,,30/12/2015 03:32:53,2.62,,,,,,,,,08/12/2015 18:48:04,7.03
,,,,,30/12/2015 04:33:58,2.62,,,,,,,,,08/12/2015 18:52:06,6.52
,,,,,30/12/2015 05:35:03,2.46,,,,,,,,,08/12/2015 18:56:07,6.02
,,,,,30/12/2015 06:35:09,2.46,,,,,,,,,08/12/2015 19:02:08,5.51
,,,,,30/12/2015 07:39:14,2.46,,,,,,,,,08/12/2015 19:08:10,5.01
,,,,,30/12/2015 08:39:19,2.62,,,,,,,,,08/12/2015 19:29:16,4.51
,,,,,30/12/2015 09:39:24,2.46,,,,,,,,,08/12/2015 20:32:35,4.17
,,,,,30/12/2015 10:39:29,2.46,,,,,,,,,08/12/2015 21:35:48,4.17
,,,,,30/12/2015 11:39:35,2.46,,,,,,,,,08/12/2015 22:35:51,4.17
,,,,,30/12/2015 12:40:40,2.46,,,,,,,,,08/12/2015 23:36:53,4.17
,,,,,30/12/2015 13:41:45,2.62,,,,,,,,,09/12/2015 00:45:56,4.17
,,,,,30/12/2015 14:42:50,2.46,,,,,,,,,09/12/2015 01:46:59,4.34
,,,,,30/12/2015 15:44:55,2.62,,,,,,,,,09/12/2015 02:49:01,4.34
,,,,,30/12/2015 16:46:01,2.62,,,,,,,,,09/12/2015 03:49:04,4.17
,,,,,30/12/2015 17:49:06,2.62,,,,,,,,,09/12/2015 04:53:06,4.17
,,,,,30/12/2015 18:50:11,2.46,,,,,,,,,09/12/2015 05:54:09,4.34
,,,,,30/12/2015 19:50:16,2.62,,,,,,,,,09/12/2015 06:56:11,4.34
,,,,,30/12/2015 20:51:22,2.46,,,,,,,,,09/12/2015 07:24:17,5.01
,,,,,30/12/2015 21:51:27,2.62,,,,,,,,,09/12/2015 07:27:17,5.51
,,,,,30/12/2015 22:52:32,2.46,,,,,,,,,09/12/2015 07:29:17,6.02
,,,,,30/12/2015 23:52:37,2.46,,,,,,,,,09/12/2015 07:32:18,6.52
,,,,,31/12/2015 00:52:42,2.46,,,,,,,,,09/12/2015 07:36:18,7.03
,,,,,31/12/2015 01:52:48,2.62,,,,,,,,,09/12/2015 07:41:18,7.53
,,,,,31/12/2015 02:53:53,2.46,,,,,,,,,09/12/2015 07:49:18,8.03
,,,,,31/12/2015 03:53:58,2.62,,,,,,,,,09/12/2015 08:06:19,8.54
,,,,,31/12/2015 04:54:03,2.46,,,,,,,,,09/12/2015 08:52:39,9.04
,,,,,31/12/2015 05:55:08,2.62,,,,,,,,,09/12/2015 09:54:07,9.04
,,,,,31/12/2015 06:55:14,2.62,,,,,,,,,09/12/2015 10:54:15,8.87
,,,,,31/12/2015 07:55:19,2.62,,,,,,,,,09/12/2015 11:54:23,9.04
,,,,,31/12/2015 08:55:24,2.46,,,,,,,,,09/12/2015 13:03:34,8.87
,,,,,31/12/2015 09:55:29,2.62,,,,,,,,,09/12/2015 14:15:42,9.21
,,,,,31/12/2015 10:55:34,2.62,,,,,,,,,09/12/2015 15:15:51,9.04
,,,,,31/12/2015 11:55:39,2.46,,,,,,,,,09/12/2015 16:16:21,8.87
,,,,,31/12/2015 12:56:44,2.62,,,,,,,,,09/12/2015 17:16:29,9.04
,,,,,31/12/2015 13:56:49,2.62,,,,,,,,,09/12/2015 18:24:53,9.04
,,,,,31/12/2015 14:57:55,2.46,,,,,,,,,09/12/2015 19:29:02,8.87
,,,,,31/12/2015 15:59:00,2.62,,,,,,,,,09/12/2015 20:29:10,9.04
,,,,,31/12/2015 17:00:05,2.46,,,,,,,,,09/12/2015 21:29:18,8.87
,,,,,31/12/2015 18:00:10,2.46,,,,,,,,,09/12/2015 22:29:26,9.04
,,,,,31/12/2015 19:01:16,2.62,,,,,,,,,09/12/2015 23:31:34,8.87
,,,,,31/12/2015 20:01:21,2.62,,,,,,,,,10/12/2015 00:34:41,8.87
,,,,,31/12/2015 21:03:26,2.62,,,,,,,,,10/12/2015 01:35:56,9.04
,,,,,31/12/2015 22:06:31,2.46,,,,,,,,,10/12/2015 02:36:04,9.04
,,,,,31/12/2015 23:06:36,2.62,,,,,,,,,10/12/2015 03:40:50,9.04
,,,,,,,,,,,,,,,10/12/2015 04:50:06,8.87
,,,,,,,,,,,,,,,10/12/2015 05:50:21,9.04
,,,,,,,,,,,,,,,10/12/2015 06:57:37,8.87
,,,,,,,,,,,,,,,10/12/2015 08:00:52,8.87
,,,,,,,,,,,,,,,10/12/2015 09:12:10,8.87
,,,,,,,,,,,,,,,10/12/2015 10:17:25,8.87
,,,,,,,,,,,,,,,10/12/2015 11:18:47,8.87
,,,,,,,,,,,,,,,10/12/2015 12:19:55,8.87
,,,,,,,,,,,,,,,10/12/2015 13:20:03,9.04
,,,,,,,,,,,,,,,10/12/2015 14:20:10,9.04
,,,,,,,,,,,,,,,10/12/2015 15:20:17,9.04
,,,,,,,,,,,,,,,10/12/2015 16:24:26,9.04
,,,,,,,,,,,,,,,10/12/2015 17:25:35,9.04
,,,,,,,,,,,,,,,10/12/2015 18:31:13,8.71
,,,,,,,,,,,,,,,10/12/2015 19:34:40,8.87
,,,,,,,,,,,,,,,10/12/2015 20:45:57,8.87
,,,,,,,,,,,,,,,10/12/2015 21:55:13,8.87
,,,,,,,,,,,,,,,10/12/2015 22:55:28,8.87
,,,,,,,,,,,,,,,10/12/2015 23:59:43,9.04
,,,,,,,,,,,,,,,11/12/2015 02:01:21,9.04
,,,,,,,,,,,,,,,11/12/2015 03:01:29,9.04
,,,,,,,,,,,,,,,11/12/2015 04:01:37,8.87
,,,,,,,,,,,,,,,11/12/2015 05:01:45,9.04
,,,,,,,,,,,,,,,11/12/2015 06:13:54,8.87
,,,,,,,,,,,,,,,11/12/2015 07:17:02,9.04
,,,,,,,,,,,,,,,11/12/2015 08:28:11,8.87
,,,,,,,,,,,,,,,11/12/2015 09:28:33,9.04
,,,,,,,,,,,,,,,11/12/2015 10:39:54,9.04
,,,,,,,,,,,,,,,11/12/2015 12:03:08,8.71
,,,,,,,,,,,,,,,11/12/2015 13:03:25,8.87
,,,,,,,,,,,,,,,11/12/2015 14:03:41,8.87
,,,,,,,,,,,,,,,11/12/2015 15:08:59,8.87
,,,,,,,,,,,,,,,11/12/2015 16:25:20,8.87
,,,,,,,,,,,,,,,11/12/2015 17:27:36,8.87
,,,,,,,,,,,,,,,11/12/2015 18:38:56,8.87
,,,,,,,,,,,,,,,11/12/2015 19:53:35,8.87
,,,,,,,,,,,,,,,11/12/2015 20:53:49,8.71
,,,,,,,,,,,,,,,11/12/2015 21:54:03,8.87
,,,,,,,,,,,,,,,11/12/2015 23:13:36,8.71
,,,,,,,,,,,,,,,12/12/2015 00:14:53,8.87
,,,,,,,,,,,,,,,12/12/2015 01:15:04,8.87
,,,,,,,,,,,,,,,12/12/2015 02:16:16,9.04
,,,,,,,,,,,,,,,12/12/2015 03:26:29,8.87
,,,,,,,,,,,,,,,12/12/2015 04:27:41,8.87
,,,,,,,,,,,,,,,12/12/2015 05:36:54,9.21
,,,,,,,,,,,,,,,12/12/2015 06:55:09,8.87
,,,,,,,,,,,,,,,12/12/2015 08:00:21,8.87
,,,,,,,,,,,,,,,12/12/2015 09:06:35,8.87
,,,,,,,,,,,,,,,12/12/2015 10:13:47,8.87
,,,,,,,,,,,,,,,12/12/2015 11:14:28,9.04
,,,,,,,,,,,,,,,12/12/2015 12:15:47,8.87
,,,,,,,,,,,,,,,12/12/2015 13:17:05,8.87
,,,,,,,,,,,,,,,12/12/2015 14:17:23,9.04
,,,,,,,,,,,,,,,12/12/2015 15:18:43,8.87
,,,,,,,,,,,,,,,12/12/2015 16:19:01,8.71
,,,,,,,,,,,,,,,12/12/2015 17:25:25,8.71
,,,,,,,,,,,,,,,12/12/2015 18:39:49,8.87
,,,,,,,,,,,,,,,12/12/2015 19:41:08,8.87
,,,,,,,,,,,,,,,12/12/2015 20:57:31,8.87
,,,,,,,,,,,,,,,12/12/2015 21:58:50,9.04
,,,,,,,,,,,,,,,12/12/2015 22:59:42,8.87
,,,,,,,,,,,,,,,13/12/2015 00:00:01,8.87
,,,,,,,,,,,,,,,13/12/2015 01:10:23,9.04
,,,,,,,,,,,,,,,13/12/2015 02:11:50,8.87
,,,,,,,,,,,,,,,13/12/2015 03:15:17,8.87
,,,,,,,,,,,,,,,13/12/2015 04:17:33,8.87
,,,,,,,,,,,,,,,13/12/2015 05:21:42,8.87
,,,,,,,,,,,,,,,13/12/2015 06:29:51,8.87
,,,,,,,,,,,,,,,13/12/2015 07:29:59,9.04
,,,,,,,,,,,,,,,13/12/2015 08:31:06,9.04
,,,,,,,,,,,,,,,13/12/2015 09:38:14,8.87
,,,,,,,,,,,,,,,13/12/2015 10:46:24,8.87
,,,,,,,,,,,,,,,13/12/2015 11:46:32,8.87
,,,,,,,,,,,,,,,13/12/2015 12:46:41,9.04
,,,,,,,,,,,,,,,13/12/2015 13:46:57,8.87
,,,,,,,,,,,,,,,13/12/2015 14:55:38,8.87
,,,,,,,,,,,,,,,13/12/2015 15:59:45,8.87
,,,,,,,,,,,,,,,13/12/2015 17:02:53,8.87
,,,,,,,,,,,,,,,13/12/2015 17:23:56,8.37
,,,,,,,,,,,,,,,13/12/2015 17:25:56,7.87
,,,,,,,,,,,,,,,13/12/2015 17:28:57,7.19
,,,,,,,,,,,,,,,13/12/2015 17:32:57,6.52
,,,,,,,,,,,,,,,13/12/2015 17:36:58,6.02
,,,,,,,,,,,,,,,13/12/2015 17:43:59,5.35
,,,,,,,,,,,,,,,13/12/2015 17:54:01,4.84
,,,,,,,,,,,,,,,13/12/2015 18:13:04,4.34
,,,,,,,,,,,,,,,13/12/2015 19:17:14,4.17
,,,,,,,,,,,,,,,13/12/2015 20:21:24,4.17
,,,,,,,,,,,,,,,13/12/2015 21:23:33,4.17
,,,,,,,,,,,,,,,13/12/2015 22:24:42,4.34
,,,,,,,,,,,,,,,13/12/2015 23:29:53,4.17
,,,,,,,,,,,,,,,14/12/2015 00:30:03,4.34
,,,,,,,,,,,,,,,14/12/2015 01:32:12,4.34
,,,,,,,,,,,,,,,14/12/2015 02:34:22,4.17
,,,,,,,,,,,,,,,14/12/2015 03:36:32,4.34
,,,,,,,,,,,,,,,14/12/2015 04:36:42,4.17
,,,,,,,,,,,,,,,14/12/2015 05:48:53,4.17
,,,,,,,,,,,,,,,14/12/2015 06:50:03,4.17
,,,,,,,,,,,,,,,14/12/2015 07:51:13,4.34
,,,,,,,,,,,,,,,14/12/2015 08:58:24,4.34
,,,,,,,,,,,,,,,14/12/2015 10:00:34,4.00
,,,,,,,,,,,,,,,14/12/2015 11:05:44,4.17
,,,,,,,,,,,,,,,14/12/2015 12:05:54,4.17
,,,,,,,,,,,,,,,14/12/2015 13:10:04,4.17
,,,,,,,,,,,,,,,14/12/2015 14:27:17,3.83
,,,,,,,,,,,,,,,14/12/2015 16:08:33,4.17
,,,,,,,,,,,,,,,14/12/2015 17:21:45,4.17
,,,,,,,,,,,,,,,14/12/2015 18:21:55,4.00
,,,,,,,,,,,,,,,14/12/2015 19:45:07,4.17
,,,,,,,,,,,,,,,14/12/2015 20:58:20,4.17
,,,,,,,,,,,,,,,14/12/2015 22:02:30,4.17
,,,,,,,,,,,,,,,14/12/2015 23:12:41,4.17
,,,,,,,,,,,,,,,15/12/2015 01:26:03,4.17
,,,,,,,,,,,,,,,15/12/2015 02:32:14,4.17
,,,,,,,,,,,,,,,15/12/2015 03:56:27,4.17
,,,,,,,,,,,,,,,15/12/2015 05:05:38,3.83
,,,,,,,,,,,,,,,15/12/2015 06:23:51,3.83
,,,,,,,,,,,,,,,15/12/2015 07:50:05,4.17
,,,,,,,,,,,,,,,15/12/2015 09:28:20,3.83
,,,,,,,,,,,,,,,15/12/2015 10:31:30,3.83
,,,,,,,,,,,,,,,15/12/2015 11:44:41,4.17
,,,,,,,,,,,,,,,15/12/2015 12:52:51,4.17
,,,,,,,,,,,,,,,15/12/2015 13:53:01,4.00
,,,,,,,,,,,,,,,15/12/2015 14:54:10,4.17
,,,,,,,,,,,,,,,15/12/2015 16:26:25,3.83
,,,,,,,,,,,,,,,15/12/2015 17:49:38,4.17
,,,,,,,,,,,,,,,15/12/2015 18:52:48,3.83
,,,,,,,,,,,,,,,15/12/2015 20:11:01,4.17
,,,,,,,,,,,,,,,15/12/2015 21:21:11,3.83
,,,,,,,,,,,,,,,15/12/2015 23:22:30,3.83
,,,,,,,,,,,,,,,16/12/2015 00:24:40,3.83
,,,,,,,,,,,,,,,16/12/2015 02:00:55,3.83
,,,,,,,,,,,,,,,16/12/2015 03:01:04,4.17
,,,,,,,,,,,,,,,16/12/2015 04:31:18,3.83
,,,,,,,,,,,,,,,16/12/2015 05:31:28,4.00
,,,,,,,,,,,,,,,16/12/2015 07:26:48,3.83
,,,,,,,,,,,,,,,16/12/2015 08:38:00,3.83
,,,,,,,,,,,,,,,16/12/2015 11:06:24,3.83
,,,,,,,,,,,,,,,16/12/2015 12:25:37,4.17
,,,,,,,,,,,,,,,16/12/2015 13:37:48,4.17
,,,,,,,,,,,,,,,16/12/2015 15:48:09,3.83
,,,,,,,,,,,,,,,16/12/2015 17:43:27,4.17
,,,,,,,,,,,,,,,16/12/2015 19:07:40,4.17
,,,,,,,,,,,,,,,16/12/2015 20:12:50,3.83
,,,,,,,,,,,,,,,16/12/2015 21:14:00,4.17
,,,,,,,,,,,,,,,16/12/2015 22:31:13,3.83
,,,,,,,,,,,,,,,16/12/2015 23:41:24,3.83
,,,,,,,,,,,,,,,17/12/2015 00:41:33,4.00
,,,,,,,,,,,,,,,17/12/2015 01:50:44,3.83
,,,,,,,,,,,,,,,17/12/2015 02:57:54,3.83
,,,,,,,,,,,,,,,17/12/2015 04:16:06,3.83
,,,,,,,,,,,,,,,17/12/2015 05:16:15,3.83
,,,,,,,,,,,,,,,17/12/2015 06:17:25,4.00
,,,,,,,,,,,,,,,17/12/2015 07:27:36,3.83
,,,,,,,,,,,,,,,17/12/2015 08:34:47,3.83
,,,,,,,,,,,,,,,17/12/2015 09:35:56,3.83
,,,,,,,,,,,,,,,17/12/2015 10:36:06,3.83
,,,,,,,,,,,,,,,17/12/2015 11:36:15,4.00
,,,,,,,,,,,,,,,17/12/2015 12:38:24,3.83
,,,,,,,,,,,,,,,17/12/2015 13:38:34,4.00
,,,,,,,,,,,,,,,17/12/2015 14:40:43,3.83
,,,,,,,,,,,,,,,17/12/2015 15:55:12,4.34
,,,,,,,,,,,,,,,17/12/2015 16:24:14,3.83
,,,,,,,,,,,,,,,17/12/2015 17:33:19,3.83
,,,,,,,,,,,,,,,17/12/2015 18:34:23,3.83
,,,,,,,,,,,,,,,17/12/2015 19:36:28,3.83
,,,,,,,,,,,,,,,17/12/2015 20:36:32,4.00
,,,,,,,,,,,,,,,17/12/2015 21:36:36,4.00
,,,,,,,,,,,,,,,17/12/2015 22:36:40,4.00
,,,,,,,,,,,,,,,17/12/2015 23:38:45,4.00
,,,,,,,,,,,,,,,18/12/2015 00:39:49,3.83
,,,,,,,,,,,,,,,18/12/2015 01:43:54,4.00
,,,,,,,,,,,,,,,18/12/2015 02:43:58,4.00
,,,,,,,,,,,,,,,18/12/2015 03:45:02,3.83
,,,,,,,,,,,,,,,18/12/2015 04:46:06,4.00
,,,,,,,,,,,,,,,18/12/2015 05:47:11,3.83
,,,,,,,,,,,,,,,18/12/2015 06:47:15,4.00
,,,,,,,,,,,,,,,18/12/2015 07:47:19,4.00
,,,,,,,,,,,,,,,18/12/2015 08:47:23,4.00
,,,,,,,,,,,,,,,18/12/2015 09:47:28,3.83
,,,,,,,,,,,,,,,18/12/2015 10:52:32,4.00
,,,,,,,,,,,,,,,18/12/2015 11:53:36,4.00
,,,,,,,,,,,,,,,18/12/2015 12:53:40,3.83
,,,,,,,,,,,,,,,18/12/2015 13:55:45,4.00
,,,,,,,,,,,,,,,18/12/2015 14:59:49,4.00
,,,,,,,,,,,,,,,18/12/2015 16:05:54,4.00
,,,,,,,,,,,,,,,18/12/2015 17:18:59,4.00
,,,,,,,,,,,,,,,18/12/2015 18:21:04,3.67
,,,,,,,,,,,,,,,18/12/2015 19:24:08,3.67
,,,,,,,,,,,,,,,18/12/2015 20:38:13,3.67
,,,,,,,,,,,,,,,18/12/2015 21:51:18,3.67
,,,,,,,,,,,,,,,18/12/2015 22:51:23,3.83
,,,,,,,,,,,,,,,18/12/2015 23:55:27,3.67
,,,,,,,,,,,,,,,19/12/2015 01:05:32,3.67
,,,,,,,,,,,,,,,19/12/2015 02:06:37,3.67
,,,,,,,,,,,,,,,19/12/2015 03:09:42,3.67
,,,,,,,,,,,,,,,19/12/2015 04:15:46,3.67
,,,,,,,,,,,,,,,19/12/2015 05:16:51,3.67
,,,,,,,,,,,,,,,19/12/2015 06:24:55,3.67
,,,,,,,,,,,,,,,19/12/2015 07:26:00,3.83
,,,,,,,,,,,,,,,19/12/2015 08:27:04,3.67
,,,,,,,,,,,,,,,19/12/2015 09:29:08,3.67
,,,,,,,,,,,,,,,19/12/2015 10:32:13,3.67
,,,,,,,,,,,,,,,19/12/2015 11:32:17,3.67
,,,,,,,,,,,,,,,19/12/2015 12:37:22,3.83
,,,,,,,,,,,,,,,19/12/2015 13:39:26,3.67
,,,,,,,,,,,,,,,19/12/2015 14:39:30,3.83
,,,,,,,,,,,,,,,19/12/2015 15:41:34,3.67
,,,,,,,,,,,,,,,19/12/2015 16:43:39,3.83
,,,,,,,,,,,,,,,19/12/2015 17:47:43,3.83
,,,,,,,,,,,,,,,19/12/2015 18:50:48,3.83
,,,,,,,,,,,,,,,19/12/2015 19:51:52,3.67
,,,,,,,,,,,,,,,19/12/2015 20:54:56,3.67
,,,,,,,,,,,,,,,19/12/2015 21:59:01,3.83
,,,,,,,,,,,,,,,19/12/2015 22:59:05,3.83
,,,,,,,,,,,,,,,19/12/2015 23:59:10,3.67
,,,,,,,,,,,,,,,20/12/2015 00:59:14,3.67
,,,,,,,,,,,,,,,20/12/2015 02:01:19,3.67
,,,,,,,,,,,,,,,20/12/2015 03:01:23,3.67
,,,,,,,,,,,,,,,20/12/2015 04:03:27,3.83
,,,,,,,,,,,,,,,20/12/2015 05:03:31,3.67
,,,,,,,,,,,,,,,20/12/2015 06:04:36,3.67
,,,,,,,,,,,,,,,20/12/2015 07:07:40,3.83
,,,,,,,,,,,,,,,20/12/2015 08:08:45,3.83
,,,,,,,,,,,,,,,20/12/2015 09:08:49,3.83
,,,,,,,,,,,,,,,20/12/2015 10:08:53,3.67
,,,,,,,,,,,,,,,20/12/2015 11:13:57,3.83
,,,,,,,,,,,,,,,20/12/2015 12:15:02,3.83
,,,,,,,,,,,,,,,20/12/2015 13:17:06,3.83
,,,,,,,,,,,,,,,20/12/2015 14:20:10,3.83
,,,,,,,,,,,,,,,20/12/2015 15:24:15,3.83
,,,,,,,,,,,,,,,20/12/2015 16:24:19,3.83
,,,,,,,,,,,,,,,20/12/2015 17:34:24,3.83
,,,,,,,,,,,,,,,20/12/2015 18:54:30,3.83
,,,,,,,,,,,,,,,20/12/2015 20:00:34,3.83
,,,,,,,,,,,,,,,20/12/2015 21:03:39,3.83
,,,,,,,,,,,,,,,20/12/2015 22:21:44,3.83
,,,,,,,,,,,,,,,20/12/2015 23:22:49,3.83
,,,,,,,,,,,,,,,21/12/2015 00:29:54,3.83
,,,,,,,,,,,,,,,21/12/2015 01:33:58,3.83
,,,,,,,,,,,,,,,21/12/2015 02:34:03,3.67
,,,,,,,,,,,,,,,21/12/2015 03:34:07,3.83
,,,,,,,,,,,,,,,21/12/2015 06:05:17,3.83
,,,,,,,,,,,,,,,21/12/2015 07:11:22,3.83
,,,,,,,,,,,,,,,21/12/2015 08:35:28,3.83
,,,,,,,,,,,,,,,21/12/2015 10:07:34,3.83
,,,,,,,,,,,,,,,21/12/2015 11:33:41,3.83
,,,,,,,,,,,,,,,21/12/2015 12:33:45,3.83
,,,,,,,,,,,,,,,21/12/2015 13:43:50,3.83
,,,,,,,,,,,,,,,21/12/2015 15:47:59,3.50
,,,,,,,,,,,,,,,21/12/2015 16:53:03,3.83
,,,,,,,,,,,,,,,21/12/2015 17:58:08,3.83
,,,,,,,,,,,,,,,21/12/2015 19:48:16,3.83
,,,,,,,,,,,,,,,21/12/2015 21:24:23,3.83
,,,,,,,,,,,,,,,21/12/2015 22:26:27,3.67
,,,,,,,,,,,,,,,21/12/2015 23:29:32,3.50
,,,,,,,,,,,,,,,22/12/2015 00:33:36,3.50
,,,,,,,,,,,,,,,22/12/2015 01:38:41,3.50
,,,,,,,,,,,,,,,22/12/2015 02:41:45,3.50
,,,,,,,,,,,,,,,22/12/2015 04:39:53,3.50
,,,,,,,,,,,,,,,22/12/2015 07:39:06,3.83
,,,,,,,,,,,,,,,22/12/2015 08:50:11,3.50
,,,,,,,,,,,,,,,22/12/2015 10:06:17,3.50
,,,,,,,,,,,,,,,22/12/2015 11:21:22,3.50
,,,,,,,,,,,,,,,22/12/2015 12:42:28,3.83
,,,,,,,,,,,,,,,22/12/2015 14:04:34,3.83
,,,,,,,,,,,,,,,22/12/2015 15:17:39,3.83
,,,,,,,,,,,,,,,22/12/2015 16:20:43,3.50
,,,,,,,,,,,,,,,22/12/2015 17:33:48,3.50
,,,,,,,,,,,,,,,22/12/2015 18:38:53,3.50
,,,,,,,,,,,,,,,22/12/2015 20:02:59,3.50
,,,,,,,,,,,,,,,22/12/2015 21:23:04,3.50
,,,,,,,,,,,,,,,22/12/2015 22:32:09,3.50
,,,,,,,,,,,,,,,22/12/2015 23:42:14,3.50
,,,,,,,,,,,,,,,23/12/2015 01:53:24,3.50
,,,,,,,,,,,,,,,23/12/2015 03:02:29,3.50
,,,,,,,,,,,,,,,23/12/2015 04:11:33,3.50
,,,,,,,,,,,,,,,23/12/2015 05:22:39,3.50
,,,,,,,,,,,,,,,23/12/2015 06:22:43,3.67
,,,,,,,,,,,,,,,23/12/2015 07:27:47,3.50
,,,,,,,,,,,,,,,23/12/2015 08:38:52,3.50
,,,,,,,,,,,,,,,23/12/2015 09:47:57,3.50
,,,,,,,,,,,,,,,23/12/2015 10:51:02,3.50
,,,,,,,,,,,,,,,23/12/2015 11:52:06,3.50
,,,,,,,,,,,,,,,23/12/2015 13:01:11,3.50
,,,,,,,,,,,,,,,23/12/2015 14:16:16,3.50
,,,,,,,,,,,,,,,23/12/2015 15:26:21,3.50
,,,,,,,,,,,,,,,23/12/2015 16:26:25,3.50
,,,,,,,,,,,,,,,23/12/2015 17:51:31,3.50
,,,,,,,,,,,,,,,23/12/2015 19:01:36,3.50
,,,,,,,,,,,,,,,23/12/2015 20:03:40,3.50
,,,,,,,,,,,,,,,23/12/2015 21:03:44,3.50
,,,,,,,,,,,,,,,23/12/2015 22:07:49,3.50
,,,,,,,,,,,,,,,23/12/2015 23:08:53,3.50
,,,,,,,,,,,,,,,24/12/2015 00:09:57,3.50
,,,,,,,,,,,,,,,24/12/2015 01:12:02,3.50
,,,,,,,,,,,,,,,24/12/2015 02:20:07,3.50
,,,,,,,,,,,,,,,24/12/2015 03:20:11,3.67
,,,,,,,,,,,,,,,24/12/2015 04:26:16,3.50
,,,,,,,,,,,,,,,24/12/2015 05:37:21,3.50
,,,,,,,,,,,,,,,24/12/2015 06:38:25,3.50
,,,,,,,,,,,,,,,24/12/2015 07:45:30,3.50
,,,,,,,,,,,,,,,24/12/2015 08:58:35,3.50
,,,,,,,,,,,,,,,24/12/2015 09:58:39,3.50
,,,,,,,,,,,,,,,24/12/2015 11:01:44,3.50
,,,,,,,,,,,,,,,24/12/2015 12:09:49,3.50
,,,,,,,,,,,,,,,24/12/2015 13:12:53,3.50
,,,,,,,,,,,,,,,24/12/2015 14:27:58,3.50
,,,,,,,,,,,,,,,24/12/2015 15:43:03,3.50
,,,,,,,,,,,,,,,24/12/2015 16:43:08,3.67
,,,,,,,,,,,,,,,24/12/2015 17:44:12,3.50
,,,,,,,,,,,,,,,24/12/2015 18:48:17,3.50
,,,,,,,,,,,,,,,24/12/2015 19:48:21,3.67
,,,,,,,,,,,,,,,24/12/2015 20:54:26,3.50
,,,,,,,,,,,,,,,24/12/2015 21:58:30,3.50
,,,,,,,,,,,,,,,24/12/2015 23:04:35,3.50
,,,,,,,,,,,,,,,25/12/2015 00:16:40,3.50
,,,,,,,,,,,,,,,25/12/2015 01:19:44,3.50
,,,,,,,,,,,,,,,25/12/2015 02:22:48,3.50
,,,,,,,,,,,,,,,25/12/2015 03:24:53,3.50
,,,,,,,,,,,,,,,25/12/2015 04:31:57,3.50
,,,,,,,,,,,,,,,25/12/2015 05:33:02,3.67
,,,,,,,,,,,,,,,25/12/2015 06:33:06,3.50
,,,,,,,,,,,,,,,25/12/2015 07:34:10,3.50
,,,,,,,,,,,,,,,25/12/2015 08:34:14,3.67
,,,,,,,,,,,,,,,25/12/2015 09:41:19,3.50
,,,,,,,,,,,,,,,25/12/2015 10:41:23,3.67
,,,,,,,,,,,,,,,25/12/2015 11:51:28,3.50
,,,,,,,,,,,,,,,25/12/2015 12:54:33,3.50
,,,,,,,,,,,,,,,25/12/2015 14:04:38,3.50
,,,,,,,,,,,,,,,25/12/2015 15:07:42,3.67
,,,,,,,,,,,,,,,25/12/2015 16:10:47,3.50
,,,,,,,,,,,,,,,25/12/2015 17:11:51,3.50
,,,,,,,,,,,,,,,25/12/2015 18:13:56,3.50
,,,,,,,,,,,,,,,25/12/2015 19:15:00,3.67
,,,,,,,,,,,,,,,25/12/2015 20:18:04,3.50
,,,,,,,,,,,,,,,25/12/2015 21:19:09,3.67
,,,,,,,,,,,,,,,25/12/2015 22:21:13,3.67
,,,,,,,,,,,,,,,25/12/2015 23:21:17,3.50
,,,,,,,,,,,,,,,26/12/2015 00:22:22,3.50
,,,,,,,,,,,,,,,26/12/2015 01:35:27,3.50
,,,,,,,,,,,,,,,26/12/2015 02:35:31,3.67
,,,,,,,,,,,,,,,26/12/2015 03:36:35,3.50
,,,,,,,,,,,,,,,26/12/2015 04:36:39,3.50
,,,,,,,,,,,,,,,26/12/2015 05:40:44,3.50
,,,,,,,,,,,,,,,26/12/2015 06:45:49,3.50
,,,,,,,,,,,,,,,26/12/2015 07:47:53,3.50
,,,,,,,,,,,,,,,26/12/2015 08:47:58,3.50
,,,,,,,,,,,,,,,26/12/2015 09:50:02,3.50
,,,,,,,,,,,,,,,26/12/2015 10:51:06,3.50
,,,,,,,,,,,,,,,26/12/2015 11:51:11,3.67
,,,,,,,,,,,,,,,26/12/2015 12:51:15,3.50
,,,,,,,,,,,,,,,26/12/2015 13:51:19,3.67
,,,,,,,,,,,,,,,26/12/2015 14:53:24,3.67
,,,,,,,,,,,,,,,26/12/2015 15:53:28,3.50
,,,,,,,,,,,,,,,26/12/2015 16:57:32,3.67
,,,,,,,,,,,,,,,26/12/2015 17:58:36,3.67
,,,,,,,,,,,,,,,26/12/2015 18:58:40,3.50
,,,,,,,,,,,,,,,26/12/2015 19:58:45,3.50
,,,,,,,,,,,,,,,26/12/2015 20:59:49,3.50
,,,,,,,,,,,,,,,26/12/2015 22:00:54,3.50
,,,,,,,,,,,,,,,26/12/2015 23:00:58,3.50
,,,,,,,,,,,,,,,27/12/2015 00:01:02,3.50
,,,,,,,,,,,,,,,27/12/2015 01:01:06,3.67
,,,,,,,,,,,,,,,27/12/2015 02:02:11,3.67
,,,,,,,,,,,,,,,27/12/2015 03:04:16,3.67
,,,,,,,,,,,,,,,27/12/2015 04:04:20,3.50
,,,,,,,,,,,,,,,27/12/2015 05:04:24,3.50
,,,,,,,,,,,,,,,27/12/2015 06:07:28,3.67
,,,,,,,,,,,,,,,27/12/2015 07:08:33,3.50
,,,,,,,,,,,,,,,27/12/2015 08:09:37,3.67
,,,,,,,,,,,,,,,27/12/2015 09:10:41,3.67
,,,,,,,,,,,,,,,27/12/2015 10:13:46,3.67
,,,,,,,,,,,,,,,27/12/2015 11:13:50,3.67
,,,,,,,,,,,,,,,27/12/2015 12:17:55,3.50
,,,,,,,,,,,,,,,27/12/2015 13:22:59,3.50
,,,,,,,,,,,,,,,27/12/2015 14:24:04,3.67
,,,,,,,,,,,,,,,27/12/2015 15:24:08,3.50
,,,,,,,,,,,,,,,27/12/2015 16:31:13,3.50
,,,,,,,,,,,,,,,27/12/2015 17:32:17,3.50
,,,,,,,,,,,,,,,27/12/2015 18:35:22,3.50
,,,,,,,,,,,,,,,27/12/2015 19:35:26,3.50
,,,,,,,,,,,,,,,27/12/2015 20:36:30,3.67
,,,,,,,,,,,,,,,27/12/2015 21:36:34,3.67
,,,,,,,,,,,,,,,27/12/2015 22:37:39,3.50
,,,,,,,,,,,,,,,27/12/2015 23:39:43,3.50
,,,,,,,,,,,,,,,28/12/2015 00:42:48,3.50
,,,,,,,,,,,,,,,28/12/2015 01:43:52,3.50
,,,,,,,,,,,,,,,28/12/2015 02:44:57,3.50
,,,,,,,,,,,,,,,28/12/2015 03:45:01,3.67
,,,,,,,,,,,,,,,28/12/2015 04:48:06,3.50
,,,,,,,,,,,,,,,28/12/2015 05:49:10,3.67
,,,,,,,,,,,,,,,28/12/2015 06:53:15,3.50
,,,,,,,,,,,,,,,28/12/2015 07:53:19,3.67
,,,,,,,,,,,,,,,28/12/2015 08:53:23,3.67
,,,,,,,,,,,,,,,28/12/2015 09:53:27,3.50
,,,,,,,,,,,,,,,28/12/2015 10:53:31,3.67
,,,,,,,,,,,,,,,28/12/2015 12:00:36,3.50
,,,,,,,,,,,,,,,28/12/2015 13:00:40,3.50
,,,,,,,,,,,,,,,28/12/2015 14:01:44,3.67
,,,,,,,,,,,,,,,28/12/2015 15:01:49,3.50
,,,,,,,,,,,,,,,28/12/2015 16:01:53,3.67
,,,,,,,,,,,,,,,28/12/2015 17:02:57,3.50
,,,,,,,,,,,,,,,28/12/2015 18:04:02,3.50
,,,,,,,,,,,,,,,28/12/2015 19:05:06,3.50
,,,,,,,,,,,,,,,28/12/2015 20:07:11,3.67
,,,,,,,,,,,,,,,28/12/2015 21:07:15,3.50
,,,,,,,,,,,,,,,28/12/2015 22:09:19,3.67
,,,,,,,,,,,,,,,28/12/2015 23:11:24,3.50
,,,,,,,,,,,,,,,29/12/2015 00:14:28,3.67
,,,,,,,,,,,,,,,29/12/2015 01:14:32,3.50
,,,,,,,,,,,,,,,29/12/2015 02:18:37,3.67
,,,,,,,,,,,,,,,29/12/2015 03:18:41,3.67
,,,,,,,,,,,,,,,29/12/2015 04:19:45,3.50
,,,,,,,,,,,,,,,29/12/2015 05:23:50,3.50
,,,,,,,,,,,,,,,29/12/2015 06:24:54,3.67
,,,,,,,,,,,,,,,29/12/2015 07:26:58,3.50
,,,,,,,,,,,,,,,29/12/2015 08:34:03,3.50
,,,,,,,,,,,,,,,29/12/2015 09:34:07,3.67
,,,,,,,,,,,,,,,29/12/2015 10:38:11,3.67
,,,,,,,,,,,,,,,29/12/2015 11:45:16,3.67
,,,,,,,,,,,,,,,29/12/2015 12:48:20,3.50
,,,,,,,,,,,,,,,29/12/2015 13:50:25,3.67
,,,,,,,,,,,,,,,29/12/2015 14:55:29,3.50
,,,,,,,,,,,,,,,29/12/2015 15:56:33,3.67
,,,,,,,,,,,,,,,29/12/2015 17:01:38,3.50
,,,,,,,,,,,,,,,29/12/2015 18:02:42,3.67
,,,,,,,,,,,,,,,29/12/2015 19:06:47,3.50
,,,,,,,,,,,,,,,29/12/2015 20:07:51,3.67
,,,,,,,,,,,,,,,29/12/2015 21:08:55,3.67
,,,,,,,,,,,,,,,29/12/2015 22:10:59,3.67
,,,,,,,,,,,,,,,29/12/2015 23:14:04,3.50
,,,,,,,,,,,,,,,30/12/2015 00:15:08,3.50
,,,,,,,,,,,,,,,30/12/2015 01:19:13,3.67
,,,,,,,,,,,,,,,30/12/2015 02:20:18,3.50
,,,,,,,,,,,,,,,30/12/2015 03:22:22,3.67
,,,,,,,,,,,,,,,30/12/2015 04:22:26,3.67
,,,,,,,,,,,,,,,30/12/2015 05:22:30,3.50
,,,,,,,,,,,,,,,30/12/2015 06:23:34,3.67
,,,,,,,,,,,,,,,30/12/2015 07:23:39,3.50
,,,,,,,,,,,,,,,30/12/2015 08:24:43,3.67
,,,,,,,,,,,,,,,30/12/2015 09:24:47,3.67
,,,,,,,,,,,,,,,30/12/2015 10:24:51,3.50
,,,,,,,,,,,,,,,30/12/2015 11:27:56,3.67
,,,,,,,,,,,,,,,30/12/2015 12:28:00,3.50
,,,,,,,,,,,,,,,30/12/2015 13:29:04,3.67
,,,,,,,,,,,,,,,30/12/2015 14:29:08,3.50
,,,,,,,,,,,,,,,30/12/2015 15:30:13,3.50
,,,,,,,,,,,,,,,30/12/2015 16:37:18,3.67
,,,,,,,,,,,,,,,30/12/2015 17:37:22,3.50
,,,,,,,,,,,,,,,30/12/2015 18:42:26,3.67
,,,,,,,,,,,,,,,30/12/2015 19:43:30,3.67
,,,,,,,,,,,,,,,30/12/2015 20:49:35,3.67
,,,,,,,,,,,,,,,30/12/2015 21:52:39,3.67
,,,,,,,,,,,,,,,30/12/2015 22:54:44,3.50
,,,,,,,,,,,,,,,30/12/2015 23:54:48,3.50
,,,,,,,,,,,,,,,31/12/2015 01:18:54,3.67
,,,,,,,,,,,,,,,31/12/2015 02:22:59,3.67
,,,,,,,,,,,,,,,31/12/2015 03:37:04,3.67
,,,,,,,,,,,,,,,31/12/2015 04:48:09,3.67
,,,,,,,,,,,,,,,31/12/2015 05:58:14,3.67
,,,,,,,,,,,,,,,31/12/2015 07:06:18,3.67
,,,,,,,,,,,,,,,31/12/2015 08:06:23,3.67
,,,,,,,,,,,,,,,31/12/2015 09:06:27,3.67
,,,,,,,,,,,,,,,31/12/2015 10:14:31,3.67
,,,,,,,,,,,,,,,31/12/2015 11:18:36,3.67
,,,,,,,,,,,,,,,31/12/2015 12:19:40,3.67
,,,,,,,,,,,,,,,31/12/2015 13:19:45,3.50
,,,,,,,,,,,,,,,31/12/2015 14:19:49,3.67
,,,,,,,,,,,,,,,31/12/2015 15:20:53,3.67
,,,,,,,,,,,,,,,31/12/2015 16:21:57,3.67
,,,,,,,,,,,,,,,31/12/2015 17:22:02,3.50
,,,,,,,,,,,,,,,31/12/2015 18:33:06,3.67
,,,,,,,,,,,,,,,31/12/2015 19:35:11,3.67
,,,,,,,,,,,,,,,31/12/2015 20:35:15,3.67
,,,,,,,,,,,,,,,31/12/2015 21:35:20,3.67
,,,,,,,,,,,,,,,31/12/2015 22:40:24,3.33
,,,,,,,,,,,,,,,31/12/2015 23:42:28,3.67
DPE Name,,TTDAQDCS:TT_AB5_A11A15A19C2H2_HUM.tempValue,,TTDAQDCS:TT_AB6_C1H1_HUM.tempValue,,TTDAQDCS:TT_AT5_A12A16A20C4H4_HUM.tempValue,,TTDAQDCS:TT_AT6_A23C3H3_HUM.tempValue,,TTDAQDCS:TT_CB5_A13A17A21C6H6_HUM.tempValue,,TTDAQDCS:TT_CB6_C5H5_HUM.tempValue,,TTDAQDCS:TT_CT5_A14A18A22C8H8_HUM.tempValue,,TTDAQDCS:TT_CT6_A24C7H7_HUM.tempValue
Alias,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue
,01/01/2016 00:53:23,2.53,01/01/2016 00:47:21,1.74,01/01/2016 00:06:41,2.46,01/01/2016 01:02:46,3.45,01/01/2016 00:51:31,3.65,01/01/2016 01:02:32,2.19,01/01/2016 00:44:33,4.58,01/01/2016 00:42:33,3.50
,01/01/2016 02:14:53,2.53,01/01/2016 01:47:43,1.74,01/01/2016 01:06:47,2.62,01/01/2016 02:09:52,3.45,01/01/2016 01:51:35,3.48,01/01/2016 02:34:37,2.51,01/01/2016 01:51:38,4.58,01/01/2016 01:45:37,3.67
,01/01/2016 03:25:19,2.53,01/01/2016 02:48:05,1.74,01/01/2016 02:06:52,2.46,01/01/2016 03:09:57,3.12,01/01/2016 02:53:38,3.65,01/01/2016 04:22:43,2.51,01/01/2016 02:52:42,4.75,01/01/2016 02:47:42,3.50
,01/01/2016 05:03:56,2.53,01/01/2016 03:49:28,1.74,01/01/2016 03:11:57,2.62,01/01/2016 04:22:03,3.12,01/01/2016 03:54:42,3.65,01/01/2016 06:57:52,2.51,01/01/2016 03:52:46,4.75,01/01/2016 03:52:46,3.67
,01/01/2016 06:06:18,2.53,01/01/2016 04:49:50,1.74,01/01/2016 04:12:02,2.62,01/01/2016 05:24:09,3.12,01/01/2016 04:56:45,3.65,01/01/2016 09:21:00,2.19,01/01/2016 04:53:50,4.75,01/01/2016 04:54:50,3.33
,01/01/2016 07:43:55,2.53,01/01/2016 05:50:12,1.57,01/01/2016 05:12:08,2.62,01/01/2016 06:28:14,3.12,01/01/2016 05:56:49,3.65,01/01/2016 11:12:06,2.51,01/01/2016 05:54:55,4.58,01/01/2016 06:07:56,3.67
,01/01/2016 08:45:17,2.53,01/01/2016 06:52:36,1.74,01/01/2016 06:12:13,2.62,01/01/2016 07:38:20,3.12,01/01/2016 06:56:52,3.65,01/01/2016 12:13:10,2.51,01/01/2016 07:00:59,4.58,01/01/2016 07:19:01,3.67
,01/01/2016 09:57:44,2.53,01/01/2016 07:52:58,1.74,01/01/2016 07:12:18,2.62,01/01/2016 08:43:26,3.12,01/01/2016 07:58:56,3.48,01/01/2016 13:24:14,2.51,01/01/2016 08:01:04,4.58,01/01/2016 08:29:06,3.67
,01/01/2016 11:02:08,2.53,01/01/2016 08:53:20,1.74,01/01/2016 08:12:23,2.46,01/01/2016 09:50:31,3.12,01/01/2016 09:01:59,3.65,01/01/2016 14:52:19,2.51,01/01/2016 09:02:08,4.75,01/01/2016 09:33:10,3.67
,01/01/2016 13:06:54,2.53,01/01/2016 09:53:43,1.74,01/01/2016 09:12:28,2.62,01/01/2016 10:50:36,3.28,01/01/2016 10:02:03,3.65,01/01/2016 15:56:22,2.51,01/01/2016 10:02:12,4.75,01/01/2016 10:33:15,3.67
,01/01/2016 14:39:28,2.53,01/01/2016 10:55:05,1.57,01/01/2016 10:12:33,2.46,01/01/2016 11:52:42,3.12,01/01/2016 11:02:06,3.48,01/01/2016 17:17:27,2.51,01/01/2016 11:02:16,4.58,01/01/2016 11:34:19,3.67
,01/01/2016 15:40:51,2.53,01/01/2016 11:55:28,1.74,01/01/2016 11:13:38,2.46,01/01/2016 12:52:47,3.28,01/01/2016 12:02:09,3.65,01/01/2016 18:22:30,2.19,01/01/2016 12:05:21,4.58,01/01/2016 12:37:23,3.67
,01/01/2016 16:46:15,2.53,01/01/2016 12:57:51,1.57,01/01/2016 12:13:43,2.62,01/01/2016 14:33:56,3.12,01/01/2016 13:03:13,3.65,01/01/2016 20:03:36,2.51,01/01/2016 13:05:25,4.58,01/01/2016 13:47:28,3.67
,01/01/2016 17:46:37,2.70,01/01/2016 14:00:14,1.57,01/01/2016 13:14:49,2.46,01/01/2016 15:56:03,3.12,01/01/2016 14:05:16,3.48,01/01/2016 21:33:41,2.51,01/01/2016 14:08:30,4.75,01/01/2016 14:47:32,3.50
,01/01/2016 19:00:04,2.53,01/01/2016 15:08:39,1.74,01/01/2016 14:17:54,2.62,01/01/2016 17:15:10,3.45,01/01/2016 15:05:19,3.48,01/01/2016 22:38:44,2.51,01/01/2016 15:09:34,4.58,01/01/2016 15:52:37,3.67
,01/01/2016 20:24:36,2.53,01/01/2016 16:11:02,1.57,01/01/2016 15:18:00,2.62,01/01/2016 19:21:21,3.45,01/01/2016 16:05:23,3.48,01/01/2016 23:53:48,2.19,01/01/2016 16:10:38,4.58,01/01/2016 17:01:42,3.67
,01/01/2016 21:31:00,2.86,01/01/2016 17:14:25,1.74,01/01/2016 16:18:05,2.46,01/01/2016 20:27:26,3.45,01/01/2016 17:07:26,3.65,02/01/2016 00:53:52,2.35,01/01/2016 17:11:43,4.58,01/01/2016 18:01:46,3.33
,01/01/2016 22:37:24,2.53,01/01/2016 18:20:50,1.57,01/01/2016 17:18:10,2.46,01/01/2016 21:32:32,3.12,01/01/2016 18:07:29,3.65,02/01/2016 02:21:57,2.51,01/01/2016 18:11:47,4.75,01/01/2016 19:08:51,3.67
,01/01/2016 23:45:50,2.53,01/01/2016 19:22:13,1.57,01/01/2016 18:20:15,2.46,01/01/2016 22:38:38,3.12,01/01/2016 19:09:33,3.65,02/01/2016 03:45:01,2.51,01/01/2016 19:15:52,4.58,01/01/2016 20:10:56,3.67
,02/01/2016 00:48:12,2.53,01/01/2016 20:23:35,1.57,01/01/2016 19:20:20,2.46,01/01/2016 23:56:44,3.12,01/01/2016 20:09:36,3.48,02/01/2016 05:09:06,2.51,01/01/2016 20:17:56,4.58,01/01/2016 21:13:00,3.67
,02/01/2016 01:57:38,2.53,01/01/2016 21:25:58,1.74,01/01/2016 20:24:26,2.46,02/01/2016 00:59:50,3.12,01/01/2016 21:09:39,3.48,02/01/2016 06:29:10,2.51,01/01/2016 21:18:00,4.75,01/01/2016 22:13:04,3.50
,02/01/2016 03:02:02,2.53,01/01/2016 22:27:20,1.74,01/01/2016 21:29:32,2.46,02/01/2016 02:33:58,3.12,01/01/2016 22:10:43,3.48,02/01/2016 07:40:14,2.19,01/01/2016 22:18:05,4.75,01/01/2016 23:22:09,3.67
,02/01/2016 04:02:24,2.70,01/01/2016 23:27:43,1.74,01/01/2016 22:31:37,2.46,02/01/2016 04:13:07,3.12,01/01/2016 23:11:46,3.65,02/01/2016 10:12:23,2.51,01/01/2016 23:24:09,4.58,02/01/2016 00:22:13,3.50
,02/01/2016 05:15:51,2.53,02/01/2016 00:31:06,1.74,01/01/2016 23:33:42,2.62,02/01/2016 05:27:13,3.12,02/01/2016 00:13:49,3.48,02/01/2016 12:26:30,2.51,02/01/2016 00:26:14,4.58,02/01/2016 01:23:17,3.67
,02/01/2016 06:16:13,2.70,02/01/2016 01:32:28,1.74,02/01/2016 00:37:48,2.62,02/01/2016 06:45:20,3.45,02/01/2016 01:14:53,3.65,02/01/2016 13:49:35,2.51,02/01/2016 01:29:18,4.75,02/01/2016 02:37:23,3.67
,02/01/2016 07:39:44,2.53,02/01/2016 02:34:51,1.57,02/01/2016 01:38:53,2.62,02/01/2016 08:24:28,3.12,02/01/2016 02:15:56,3.65,02/01/2016 15:07:39,2.51,02/01/2016 02:29:22,4.75,02/01/2016 03:44:27,3.67
,02/01/2016 08:42:07,2.53,02/01/2016 03:36:14,1.57,02/01/2016 02:38:58,2.46,02/01/2016 09:33:34,3.45,02/01/2016 03:16:00,3.65,02/01/2016 16:18:43,2.19,02/01/2016 03:32:26,4.58,02/01/2016 04:46:32,3.67
,02/01/2016 09:56:35,2.86,02/01/2016 04:42:39,1.74,02/01/2016 03:40:04,2.62,02/01/2016 11:24:43,3.12,02/01/2016 04:20:03,3.65,02/01/2016 17:39:47,2.51,02/01/2016 04:37:31,4.75,02/01/2016 06:00:37,3.67
,02/01/2016 11:17:04,2.53,02/01/2016 05:46:02,1.57,02/01/2016 04:44:09,2.62,02/01/2016 13:02:52,3.12,02/01/2016 05:23:07,3.65,02/01/2016 18:40:51,2.51,02/01/2016 05:37:35,4.58,02/01/2016 07:09:42,3.67
,02/01/2016 12:19:27,2.53,02/01/2016 06:55:28,1.74,02/01/2016 05:44:14,2.62,02/01/2016 14:43:00,3.12,02/01/2016 06:32:11,3.65,02/01/2016 21:15:59,2.51,02/01/2016 06:38:39,4.58,02/01/2016 08:14:46,3.67
,02/01/2016 13:24:51,2.53,02/01/2016 07:57:51,1.74,02/01/2016 06:44:19,2.62,02/01/2016 15:55:06,3.45,02/01/2016 07:32:14,3.65,02/01/2016 22:27:03,2.51,02/01/2016 07:38:44,4.75,02/01/2016 09:14:50,3.50
,02/01/2016 14:33:17,2.53,02/01/2016 08:59:14,1.57,02/01/2016 07:46:25,2.62,02/01/2016 16:55:11,3.28,02/01/2016 08:37:17,3.65,02/01/2016 23:37:07,2.19,02/01/2016 08:38:48,4.75,02/01/2016 10:14:55,3.67
,02/01/2016 15:38:41,2.53,02/01/2016 10:00:36,1.57,02/01/2016 08:47:30,2.62,02/01/2016 17:55:17,3.12,02/01/2016 09:41:21,3.65,03/01/2016 00:54:12,2.51,02/01/2016 09:40:52,4.58,02/01/2016 11:15:59,3.67
,02/01/2016 16:40:03,2.53,02/01/2016 11:10:02,1.74,02/01/2016 09:47:35,2.46,02/01/2016 19:05:23,3.12,02/01/2016 10:43:25,3.65,03/01/2016 02:05:16,2.51,02/01/2016 10:40:57,4.58,02/01/2016 12:16:03,3.50
,02/01/2016 17:52:30,2.53,02/01/2016 12:13:25,1.74,02/01/2016 10:47:40,2.46,02/01/2016 20:15:29,3.45,02/01/2016 11:43:28,3.65,03/01/2016 03:33:21,2.51,02/01/2016 11:43:01,4.58,02/01/2016 13:23:08,3.67
,02/01/2016 19:00:55,2.53,02/01/2016 13:13:47,1.57,02/01/2016 11:47:45,2.62,02/01/2016 21:16:34,3.12,02/01/2016 12:46:31,3.65,03/01/2016 05:16:26,2.51,02/01/2016 12:46:05,4.58,02/01/2016 14:27:13,3.67
,02/01/2016 20:06:19,2.53,02/01/2016 14:14:09,1.74,02/01/2016 12:48:50,2.62,02/01/2016 22:32:40,3.12,02/01/2016 13:46:35,3.65,03/01/2016 07:31:34,2.51,02/01/2016 13:50:10,4.58,02/01/2016 15:27:17,3.67
,02/01/2016 21:06:42,2.53,02/01/2016 15:14:32,1.74,02/01/2016 13:48:55,2.46,03/01/2016 00:18:49,3.12,02/01/2016 14:47:38,3.65,03/01/2016 08:53:38,2.51,02/01/2016 14:51:14,4.75,02/01/2016 16:31:21,3.67
,02/01/2016 22:07:04,2.53,02/01/2016 16:18:56,1.57,02/01/2016 14:49:01,2.46,03/01/2016 01:24:55,3.12,02/01/2016 15:47:41,3.65,03/01/2016 10:28:44,2.19,02/01/2016 15:51:18,4.75,02/01/2016 17:38:26,3.67
,02/01/2016 23:07:26,2.53,02/01/2016 17:20:18,1.57,02/01/2016 15:49:06,2.46,03/01/2016 02:47:02,3.45,02/01/2016 16:48:45,3.65,03/01/2016 12:53:52,2.51,02/01/2016 16:51:23,4.75,02/01/2016 18:42:31,3.67
,03/01/2016 00:07:49,2.53,02/01/2016 18:20:41,1.57,02/01/2016 16:49:11,2.62,03/01/2016 03:54:08,3.12,02/01/2016 17:48:48,3.65,03/01/2016 14:59:59,2.51,02/01/2016 17:52:27,4.58,02/01/2016 19:46:35,3.33
,03/01/2016 01:08:11,2.70,02/01/2016 19:21:03,1.74,02/01/2016 17:52:16,2.62,03/01/2016 05:11:15,3.12,02/01/2016 18:48:51,3.48,03/01/2016 17:09:06,2.51,02/01/2016 18:53:31,4.75,02/01/2016 20:47:40,3.67
,03/01/2016 02:30:41,2.53,02/01/2016 20:21:25,1.74,02/01/2016 18:53:22,2.46,03/01/2016 06:17:20,3.12,02/01/2016 19:49:55,3.65,03/01/2016 18:37:11,2.51,02/01/2016 19:53:36,4.75,02/01/2016 22:19:46,3.67
,03/01/2016 03:36:05,2.53,02/01/2016 21:22:48,1.57,02/01/2016 19:54:27,2.46,03/01/2016 07:17:25,3.12,02/01/2016 20:54:58,3.65,03/01/2016 20:25:17,2.51,02/01/2016 20:55:40,4.75,02/01/2016 23:33:51,3.67
,03/01/2016 05:01:37,2.53,02/01/2016 22:23:10,1.74,02/01/2016 20:54:32,2.46,03/01/2016 08:30:31,3.12,02/01/2016 21:59:02,3.65,03/01/2016 22:49:25,2.19,02/01/2016 21:56:44,4.75,03/01/2016 00:59:58,3.67
,03/01/2016 06:12:03,2.53,02/01/2016 23:29:34,1.74,02/01/2016 21:54:37,2.62,03/01/2016 09:32:36,3.12,02/01/2016 23:05:06,3.65,04/01/2016 01:29:34,2.51,02/01/2016 22:58:49,4.75,03/01/2016 02:01:02,3.33
,03/01/2016 07:13:25,2.53,03/01/2016 00:34:59,1.57,02/01/2016 22:56:42,2.62,03/01/2016 11:02:44,3.12,03/01/2016 00:05:09,3.48,04/01/2016 02:48:38,2.51,02/01/2016 23:58:53,4.75,03/01/2016 03:08:06,3.67
,03/01/2016 08:13:48,2.70,03/01/2016 01:35:21,1.74,02/01/2016 23:56:47,2.46,03/01/2016 12:21:51,3.12,03/01/2016 01:06:12,3.48,04/01/2016 04:02:42,2.51,03/01/2016 00:58:58,4.75,03/01/2016 04:18:12,3.67
,03/01/2016 09:16:10,2.53,03/01/2016 02:37:44,1.74,03/01/2016 00:56:53,2.46,03/01/2016 13:31:57,3.12,03/01/2016 02:10:16,3.65,04/01/2016 06:10:50,2.19,03/01/2016 01:59:02,4.58,03/01/2016 05:20:16,3.67
,03/01/2016 10:16:33,2.70,03/01/2016 03:38:06,1.74,03/01/2016 01:56:58,2.62,03/01/2016 15:02:05,3.12,03/01/2016 03:11:19,3.65,04/01/2016 10:11:03,2.19,03/01/2016 02:59:06,4.75,03/01/2016 06:23:20,3.67
,03/01/2016 11:16:55,2.70,03/01/2016 04:38:29,1.57,03/01/2016 02:57:03,2.62,03/01/2016 16:06:10,3.12,03/01/2016 04:11:23,3.65,04/01/2016 12:29:11,2.19,03/01/2016 03:59:10,4.58,03/01/2016 07:26:25,3.67
,03/01/2016 12:20:19,2.53,03/01/2016 05:38:51,1.74,03/01/2016 03:57:08,2.62,03/01/2016 17:21:16,3.12,03/01/2016 05:11:26,3.48,04/01/2016 14:18:17,2.51,03/01/2016 04:59:14,4.75,03/01/2016 08:31:30,3.67
,03/01/2016 13:22:42,2.53,03/01/2016 06:41:14,1.74,03/01/2016 04:57:13,2.46,03/01/2016 18:34:23,3.12,03/01/2016 06:14:29,3.65,04/01/2016 15:49:22,2.51,03/01/2016 06:04:19,4.75,03/01/2016 09:31:34,3.50
,03/01/2016 14:41:11,2.53,03/01/2016 07:47:38,1.57,03/01/2016 06:04:19,2.62,03/01/2016 19:37:28,3.12,03/01/2016 07:16:33,3.48,04/01/2016 17:06:26,2.19,03/01/2016 07:04:23,4.75,03/01/2016 10:45:39,3.67
,03/01/2016 15:41:33,2.53,03/01/2016 08:48:00,1.74,03/01/2016 07:04:24,2.46,03/01/2016 20:44:34,3.12,03/01/2016 08:17:36,3.65,04/01/2016 18:20:30,2.51,03/01/2016 08:04:28,4.75,03/01/2016 11:53:44,3.67
,03/01/2016 16:50:59,2.53,03/01/2016 09:48:22,1.74,03/01/2016 08:06:29,2.62,03/01/2016 21:44:39,3.12,03/01/2016 09:20:40,3.65,04/01/2016 20:37:38,2.51,03/01/2016 09:06:32,4.58,03/01/2016 12:53:48,3.50
,03/01/2016 18:06:27,2.53,03/01/2016 10:48:45,1.57,03/01/2016 09:06:34,2.46,03/01/2016 23:14:47,3.12,03/01/2016 10:20:43,3.65,04/01/2016 23:57:49,2.51,03/01/2016 10:10:37,4.58,03/01/2016 13:54:53,3.67
,03/01/2016 19:09:50,2.86,03/01/2016 11:49:07,1.57,03/01/2016 10:06:39,2.46,04/01/2016 00:21:53,3.12,03/01/2016 11:20:46,3.65,05/01/2016 00:57:53,2.35,03/01/2016 11:11:41,4.75,03/01/2016 14:56:57,3.67
,03/01/2016 20:51:28,2.53,03/01/2016 12:53:31,1.74,03/01/2016 11:07:44,2.46,04/01/2016 01:40:59,3.45,03/01/2016 12:29:51,3.65,05/01/2016 02:12:57,2.51,03/01/2016 12:12:45,4.58,03/01/2016 16:07:02,3.67
,03/01/2016 22:09:57,2.53,03/01/2016 13:57:55,1.74,03/01/2016 12:12:50,2.62,04/01/2016 03:06:07,3.45,03/01/2016 13:29:54,3.48,05/01/2016 03:30:01,2.19,03/01/2016 13:12:50,4.58,03/01/2016 17:09:06,3.67
,03/01/2016 23:13:20,2.53,03/01/2016 14:58:17,1.57,03/01/2016 13:16:56,2.62,04/01/2016 04:06:12,3.28,03/01/2016 14:32:57,3.65,05/01/2016 04:41:05,2.51,03/01/2016 14:13:54,4.75,03/01/2016 18:22:11,3.67
,04/01/2016 00:13:42,2.70,03/01/2016 16:01:41,1.74,03/01/2016 14:19:01,2.46,04/01/2016 05:23:18,3.12,03/01/2016 15:42:01,3.65,05/01/2016 06:57:13,2.19,03/01/2016 15:16:58,4.58,03/01/2016 19:22:16,3.50
,04/01/2016 01:17:06,2.53,03/01/2016 17:03:03,1.57,03/01/2016 15:24:07,2.62,04/01/2016 07:05:27,3.12,03/01/2016 16:44:05,3.65,05/01/2016 07:57:16,2.35,03/01/2016 16:17:02,4.75,03/01/2016 20:24:20,3.67
,04/01/2016 02:19:29,2.53,03/01/2016 18:06:27,1.74,03/01/2016 16:24:12,2.46,04/01/2016 08:09:33,3.12,03/01/2016 17:48:08,3.65,05/01/2016 09:07:20,2.19,03/01/2016 17:20:07,4.58,03/01/2016 21:24:24,3.50
,04/01/2016 03:20:51,2.53,03/01/2016 19:08:50,1.74,03/01/2016 17:24:17,2.62,04/01/2016 09:24:39,3.12,03/01/2016 18:48:12,3.65,05/01/2016 11:00:26,2.51,03/01/2016 18:20:11,4.58,03/01/2016 22:58:30,3.67
,04/01/2016 04:21:13,2.53,03/01/2016 20:09:12,1.57,03/01/2016 18:26:22,2.62,04/01/2016 10:26:44,3.12,03/01/2016 19:48:15,3.48,05/01/2016 14:11:37,2.51,03/01/2016 19:29:16,4.58,04/01/2016 00:07:35,3.67
,04/01/2016 05:27:38,2.53,03/01/2016 21:11:35,1.74,03/01/2016 19:28:28,2.46,04/01/2016 11:29:50,3.12,03/01/2016 20:49:18,3.65,05/01/2016 15:26:41,2.51,03/01/2016 20:31:20,4.58,04/01/2016 01:11:40,3.67
,04/01/2016 06:30:00,2.53,03/01/2016 22:12:58,1.57,03/01/2016 20:29:33,2.46,04/01/2016 13:07:58,3.12,03/01/2016 21:49:21,3.65,05/01/2016 16:33:45,2.51,03/01/2016 21:31:25,4.75,04/01/2016 02:12:44,3.67
,04/01/2016 07:32:24,2.53,03/01/2016 23:14:20,1.74,03/01/2016 21:31:38,2.62,04/01/2016 14:09:04,3.28,03/01/2016 22:50:25,3.65,05/01/2016 18:15:51,2.51,03/01/2016 22:32:29,4.75,04/01/2016 03:13:48,3.67
,04/01/2016 08:35:47,2.53,04/01/2016 00:21:45,1.74,03/01/2016 22:31:43,2.46,04/01/2016 15:50:12,3.45,03/01/2016 23:50:28,3.48,05/01/2016 19:54:56,2.51,03/01/2016 23:34:33,4.58,04/01/2016 04:48:55,3.67
,04/01/2016 09:52:15,2.53,04/01/2016 01:22:07,1.74,03/01/2016 23:35:48,2.62,04/01/2016 16:58:18,3.12,04/01/2016 00:50:32,3.48,05/01/2016 21:22:01,2.51,04/01/2016 00:35:37,4.58,04/01/2016 05:59:00,3.67
,04/01/2016 10:56:39,2.53,04/01/2016 02:30:33,1.74,04/01/2016 00:35:54,2.62,04/01/2016 18:18:25,3.12,04/01/2016 02:02:35,3.65,05/01/2016 22:28:05,2.51,04/01/2016 01:35:41,4.75,04/01/2016 07:15:06,3.67
,04/01/2016 12:12:07,2.53,04/01/2016 03:30:54,1.57,04/01/2016 01:36:59,2.62,04/01/2016 19:43:32,3.12,04/01/2016 03:05:39,3.65,05/01/2016 23:32:08,2.51,04/01/2016 02:35:46,4.75,04/01/2016 08:15:10,3.50
,04/01/2016 13:14:30,2.53,04/01/2016 04:32:17,1.74,04/01/2016 02:37:04,2.62,04/01/2016 20:43:37,3.28,04/01/2016 04:05:42,3.65,06/01/2016 01:10:14,2.51,04/01/2016 03:35:50,4.75,04/01/2016 09:27:15,3.67
,04/01/2016 14:21:55,2.53,04/01/2016 05:32:39,1.74,04/01/2016 03:39:09,2.62,04/01/2016 21:45:43,3.12,04/01/2016 05:12:46,3.65,06/01/2016 02:13:18,2.51,04/01/2016 04:36:54,4.58,04/01/2016 10:37:20,3.33
,04/01/2016 15:22:17,2.70,04/01/2016 06:33:02,1.74,04/01/2016 04:41:15,2.62,04/01/2016 22:52:48,3.12,04/01/2016 06:20:50,3.65,06/01/2016 03:27:21,2.51,04/01/2016 05:37:59,4.58,04/01/2016 11:41:24,3.67
,04/01/2016 16:28:41,2.53,04/01/2016 07:34:24,1.74,04/01/2016 05:41:20,2.62,04/01/2016 23:57:54,3.12,04/01/2016 07:21:54,3.48,06/01/2016 04:36:25,2.51,04/01/2016 06:40:03,4.58,04/01/2016 12:54:30,3.67
,04/01/2016 17:52:12,2.53,04/01/2016 08:34:47,1.74,04/01/2016 06:41:25,2.46,05/01/2016 00:58:59,3.12,04/01/2016 08:21:57,3.48,06/01/2016 06:07:30,2.51,04/01/2016 07:42:08,4.75,04/01/2016 14:02:35,3.67
,04/01/2016 19:02:38,2.53,04/01/2016 09:35:09,1.74,04/01/2016 07:46:31,2.62,05/01/2016 02:05:05,3.12,04/01/2016 09:22:00,3.65,06/01/2016 07:45:36,2.51,04/01/2016 08:44:12,4.75,04/01/2016 15:04:39,3.50
,04/01/2016 20:05:01,2.53,04/01/2016 10:36:32,1.57,04/01/2016 08:53:36,2.62,05/01/2016 03:15:11,3.12,04/01/2016 10:22:04,3.48,06/01/2016 08:46:39,2.51,04/01/2016 09:55:17,4.58,04/01/2016 16:04:43,3.50
,04/01/2016 21:09:25,2.53,04/01/2016 11:36:54,1.74,04/01/2016 09:54:42,2.46,05/01/2016 04:15:16,3.12,04/01/2016 11:22:07,3.65,06/01/2016 09:46:42,2.35,04/01/2016 11:01:22,4.75,04/01/2016 17:07:48,3.67
,04/01/2016 22:09:47,2.70,04/01/2016 12:37:16,1.74,04/01/2016 11:02:48,2.62,05/01/2016 06:57:30,3.12,04/01/2016 12:25:10,3.65,06/01/2016 10:52:46,2.51,04/01/2016 12:03:26,4.75,04/01/2016 18:07:52,3.67
,04/01/2016 23:31:17,2.53,04/01/2016 13:37:38,1.57,04/01/2016 12:05:53,2.62,05/01/2016 08:19:37,3.12,04/01/2016 13:28:14,3.65,06/01/2016 12:13:51,2.51,04/01/2016 13:06:31,4.58,04/01/2016 19:13:57,3.67
,05/01/2016 00:32:40,2.53,04/01/2016 14:40:01,1.57,04/01/2016 13:06:58,2.46,05/01/2016 09:29:43,3.12,04/01/2016 14:32:18,3.65,06/01/2016 13:16:54,2.51,04/01/2016 14:07:35,4.58,04/01/2016 20:16:01,3.67
,05/01/2016 01:38:04,2.53,04/01/2016 15:40:23,1.74,04/01/2016 14:09:04,2.62,05/01/2016 11:08:51,3.12,04/01/2016 15:33:21,3.65,06/01/2016 14:21:57,2.51,04/01/2016 15:07:39,4.75,04/01/2016 21:16:05,3.50
,05/01/2016 02:38:26,2.70,04/01/2016 16:40:46,1.57,04/01/2016 15:14:09,2.62,05/01/2016 12:08:57,3.12,04/01/2016 16:37:25,3.48,06/01/2016 15:23:01,2.35,04/01/2016 16:13:44,4.58,04/01/2016 22:20:10,3.67
,05/01/2016 03:53:54,2.53,04/01/2016 17:42:08,1.57,04/01/2016 16:14:14,2.62,05/01/2016 13:14:02,3.12,04/01/2016 17:38:28,3.48,06/01/2016 16:37:05,2.51,04/01/2016 17:18:48,4.58,04/01/2016 23:41:15,3.67
,05/01/2016 05:03:20,2.53,04/01/2016 18:51:34,1.57,04/01/2016 17:14:20,2.62,05/01/2016 14:14:07,3.28,04/01/2016 18:43:32,3.65,06/01/2016 17:37:09,2.51,04/01/2016 18:18:53,4.75,05/01/2016 00:41:19,3.67
,05/01/2016 06:17:47,2.53,04/01/2016 19:51:56,1.57,04/01/2016 18:15:25,2.46,05/01/2016 15:17:12,3.12,04/01/2016 19:43:35,3.48,06/01/2016 18:40:12,2.51,04/01/2016 19:18:57,4.75,05/01/2016 02:00:25,3.67
,05/01/2016 07:43:18,2.53,04/01/2016 20:52:18,1.74,04/01/2016 19:16:30,2.46,05/01/2016 16:40:20,3.12,04/01/2016 20:44:39,3.48,06/01/2016 19:45:16,2.51,04/01/2016 20:26:01,4.58,05/01/2016 03:01:30,3.67
,05/01/2016 08:48:42,2.53,04/01/2016 21:53:41,1.74,04/01/2016 20:16:35,2.46,05/01/2016 18:22:30,3.45,04/01/2016 21:45:42,3.65,06/01/2016 20:46:19,2.51,04/01/2016 21:29:06,4.58,05/01/2016 04:04:34,3.67
,05/01/2016 09:53:06,2.53,04/01/2016 22:56:04,1.57,04/01/2016 21:16:40,2.46,05/01/2016 19:24:35,3.12,04/01/2016 22:47:45,3.48,06/01/2016 21:51:23,2.19,04/01/2016 22:30:10,4.58,05/01/2016 05:07:39,3.67
,05/01/2016 11:06:33,2.53,04/01/2016 23:56:26,1.57,04/01/2016 22:19:46,2.62,05/01/2016 20:38:42,3.12,04/01/2016 23:47:49,3.48,06/01/2016 22:54:26,2.51,04/01/2016 23:30:14,4.58,05/01/2016 06:08:43,3.67
,05/01/2016 11:29:42,6.02,05/01/2016 00:56:49,1.74,04/01/2016 23:21:51,2.62,05/01/2016 21:46:48,3.45,05/01/2016 00:48:52,3.48,07/01/2016 00:38:32,2.51,05/01/2016 00:30:19,4.75,05/01/2016 07:18:48,3.67
,05/01/2016 11:30:42,2.70,05/01/2016 01:57:11,1.74,05/01/2016 00:21:56,2.46,05/01/2016 23:22:56,3.12,05/01/2016 01:54:56,3.65,07/01/2016 01:38:36,2.51,05/01/2016 01:31:23,4.75,05/01/2016 08:23:52,3.67
,05/01/2016 12:32:05,2.53,05/01/2016 02:58:33,1.57,05/01/2016 01:23:01,2.62,06/01/2016 00:23:01,3.45,05/01/2016 03:36:01,3.65,07/01/2016 04:32:45,2.51,05/01/2016 02:31:28,4.58,05/01/2016 09:23:57,3.50
,05/01/2016 13:44:31,2.86,05/01/2016 03:59:56,1.57,05/01/2016 02:46:08,2.62,06/01/2016 01:32:07,3.12,05/01/2016 04:39:05,3.65,07/01/2016 05:41:49,2.51,05/01/2016 03:31:32,4.75,05/01/2016 10:30:01,3.67
,05/01/2016 14:45:54,2.86,05/01/2016 05:01:19,1.57,05/01/2016 03:52:14,2.62,06/01/2016 02:54:15,3.45,05/01/2016 05:59:10,3.65,07/01/2016 07:04:54,2.19,05/01/2016 04:31:36,4.75,05/01/2016 11:36:06,3.67
,05/01/2016 15:51:18,2.53,05/01/2016 06:01:41,1.57,05/01/2016 04:54:20,2.62,06/01/2016 04:14:22,3.45,05/01/2016 07:03:13,3.65,07/01/2016 08:04:57,2.51,05/01/2016 05:31:40,4.58,05/01/2016 12:44:11,3.33
,05/01/2016 16:54:41,2.53,05/01/2016 07:02:03,1.74,05/01/2016 05:57:25,2.46,06/01/2016 05:18:27,3.45,05/01/2016 08:07:16,3.65,07/01/2016 13:46:50,2.51,05/01/2016 06:31:44,4.75,05/01/2016 13:44:15,3.50
,05/01/2016 18:05:07,2.53,05/01/2016 08:08:28,1.74,05/01/2016 07:02:31,2.62,06/01/2016 06:19:33,3.45,05/01/2016 09:07:20,3.48,08/01/2016 17:19:12,3.01,05/01/2016 07:33:49,4.58,05/01/2016 14:50:20,3.67
,05/01/2016 19:08:30,2.53,05/01/2016 09:08:50,1.57,05/01/2016 08:03:36,2.62,06/01/2016 07:19:38,3.45,05/01/2016 10:10:23,3.65,08/01/2016 17:54:15,2.35,05/01/2016 08:34:53,4.58,05/01/2016 15:53:24,3.67
,05/01/2016 20:19:57,2.53,05/01/2016 10:16:15,1.57,05/01/2016 09:04:41,2.62,06/01/2016 08:24:44,3.45,05/01/2016 11:11:27,3.65,08/01/2016 19:08:22,2.51,05/01/2016 09:34:57,4.75,05/01/2016 17:19:30,3.67
,05/01/2016 21:45:28,2.53,05/01/2016 11:18:38,1.57,05/01/2016 10:04:46,2.62,06/01/2016 09:24:49,3.28,05/01/2016 12:12:30,3.65,08/01/2016 20:08:27,2.51,05/01/2016 10:38:02,4.58,05/01/2016 18:20:34,3.67
,05/01/2016 23:13:00,2.53,05/01/2016 11:29:42,5.12,05/01/2016 11:04:51,2.62,06/01/2016 10:32:56,3.45,05/01/2016 13:19:34,3.65,08/01/2016 21:10:32,2.51,05/01/2016 11:39:06,4.58,05/01/2016 19:20:39,3.67
,06/01/2016 00:21:26,2.53,05/01/2016 11:30:42,1.57,05/01/2016 12:04:56,2.46,06/01/2016 11:54:03,3.12,05/01/2016 14:22:38,3.65,08/01/2016 22:11:36,2.51,05/01/2016 12:44:11,4.58,05/01/2016 20:22:43,3.67
,06/01/2016 01:49:58,2.86,05/01/2016 12:33:05,1.57,05/01/2016 13:07:01,2.46,06/01/2016 13:27:11,3.45,05/01/2016 15:24:41,3.65,08/01/2016 23:25:43,2.51,05/01/2016 13:48:16,4.58,05/01/2016 21:22:47,3.50
,06/01/2016 03:02:25,2.86,05/01/2016 13:33:27,1.74,05/01/2016 14:07:06,2.62,06/01/2016 14:53:19,3.45,05/01/2016 16:24:44,3.65,09/01/2016 00:25:47,2.35,05/01/2016 14:48:20,4.58,05/01/2016 22:25:51,3.67
,06/01/2016 04:07:49,2.53,05/01/2016 14:35:50,1.74,05/01/2016 15:09:12,2.62,06/01/2016 16:24:27,3.45,05/01/2016 17:28:48,3.65,09/01/2016 01:29:53,2.51,05/01/2016 15:48:24,4.58,05/01/2016 23:26:56,3.67
,06/01/2016 05:09:11,2.53,05/01/2016 15:37:13,1.57,05/01/2016 16:25:19,2.62,06/01/2016 17:24:32,3.28,05/01/2016 18:35:52,3.65,09/01/2016 02:51:59,2.51,05/01/2016 16:49:28,4.75,06/01/2016 00:28:00,3.50
,06/01/2016 06:12:35,2.86,05/01/2016 16:40:36,1.57,05/01/2016 17:25:24,2.46,06/01/2016 19:06:41,3.12,05/01/2016 19:37:55,3.65,09/01/2016 04:11:06,2.51,05/01/2016 17:51:33,4.75,06/01/2016 01:28:04,3.50
,06/01/2016 07:29:03,2.86,05/01/2016 17:40:58,1.74,05/01/2016 18:25:30,2.46,06/01/2016 21:01:51,3.12,05/01/2016 20:38:59,3.48,09/01/2016 05:15:11,2.51,05/01/2016 18:52:37,4.58,06/01/2016 02:28:08,3.67
,06/01/2016 08:36:28,2.86,05/01/2016 18:42:21,1.57,05/01/2016 19:25:35,2.46,06/01/2016 22:03:57,3.45,05/01/2016 21:39:02,3.48,09/01/2016 06:29:17,2.51,05/01/2016 19:52:41,4.58,06/01/2016 03:29:13,3.50
,06/01/2016 09:39:51,2.53,05/01/2016 19:42:43,1.74,05/01/2016 20:25:40,2.46,06/01/2016 23:08:03,3.12,05/01/2016 22:39:06,3.65,09/01/2016 07:35:22,2.51,05/01/2016 20:52:45,4.58,06/01/2016 04:29:17,3.67
,06/01/2016 10:54:19,2.86,05/01/2016 20:46:06,1.57,05/01/2016 21:25:46,2.46,07/01/2016 00:08:08,3.12,05/01/2016 23:40:09,3.65,09/01/2016 08:37:27,2.51,05/01/2016 21:59:50,4.58,06/01/2016 05:37:21,3.67
,06/01/2016 12:28:54,2.86,05/01/2016 21:46:29,1.74,05/01/2016 22:25:51,2.62,07/01/2016 01:17:14,3.12,06/01/2016 00:41:12,3.48,09/01/2016 09:53:34,2.51,05/01/2016 23:02:54,4.58,06/01/2016 06:45:26,3.67
,06/01/2016 13:38:19,2.86,05/01/2016 22:47:51,1.57,05/01/2016 23:25:56,2.62,07/01/2016 02:17:19,3.28,06/01/2016 01:41:16,3.65,09/01/2016 11:17:41,2.51,06/01/2016 00:08:59,4.58,06/01/2016 07:47:30,3.50
,06/01/2016 14:40:43,2.53,05/01/2016 23:49:14,1.57,06/01/2016 00:26:02,2.46,07/01/2016 04:09:29,3.45,06/01/2016 02:45:19,3.65,09/01/2016 12:17:45,2.51,06/01/2016 01:19:03,4.58,06/01/2016 08:48:35,3.50
,06/01/2016 15:43:05,2.53,06/01/2016 00:49:36,1.74,06/01/2016 01:27:07,2.46,07/01/2016 05:19:35,3.12,06/01/2016 03:45:22,3.48,09/01/2016 13:30:51,2.51,06/01/2016 02:23:08,4.58,06/01/2016 09:49:39,3.50
,06/01/2016 17:26:43,2.53,06/01/2016 01:51:59,1.57,06/01/2016 02:27:12,2.46,07/01/2016 06:35:42,3.12,06/01/2016 04:45:26,3.65,09/01/2016 14:30:56,2.51,06/01/2016 03:28:12,4.58,06/01/2016 10:49:43,3.50
,06/01/2016 18:39:10,2.53,06/01/2016 02:52:21,1.74,06/01/2016 03:27:18,2.46,07/01/2016 07:45:48,3.12,06/01/2016 05:47:29,3.48,09/01/2016 15:40:02,2.51,06/01/2016 04:28:17,4.58,06/01/2016 11:49:48,3.50
,06/01/2016 19:59:40,2.53,06/01/2016 04:04:48,1.57,06/01/2016 04:28:23,2.46,07/01/2016 08:11:51,220.25,06/01/2016 06:48:33,3.48,09/01/2016 16:40:07,2.35,06/01/2016 05:59:23,4.58,06/01/2016 12:49:52,3.67
,06/01/2016 21:04:03,2.86,06/01/2016 05:05:10,1.57,06/01/2016 05:30:29,2.46,07/01/2016 13:47:21,220.25,06/01/2016 07:53:36,3.65,09/01/2016 17:46:12,2.51,06/01/2016 08:01:31,4.58,06/01/2016 13:51:56,3.50
,06/01/2016 22:08:27,2.53,06/01/2016 06:10:34,1.57,06/01/2016 06:31:34,2.46,08/01/2016 17:19:12,3.94,06/01/2016 08:53:40,3.48,09/01/2016 18:47:17,2.51,06/01/2016 09:21:37,4.58,06/01/2016 14:56:01,3.67
,06/01/2016 23:32:58,2.53,06/01/2016 07:10:56,1.74,06/01/2016 07:41:40,2.46,08/01/2016 17:54:15,3.28,06/01/2016 09:53:43,3.48,09/01/2016 20:00:23,2.51,06/01/2016 10:44:43,4.91,06/01/2016 16:02:06,3.67
,07/01/2016 00:34:20,2.53,06/01/2016 08:14:20,1.57,06/01/2016 08:41:45,2.46,08/01/2016 18:54:21,3.45,06/01/2016 10:53:46,3.65,09/01/2016 21:01:28,2.51,06/01/2016 11:55:48,4.58,06/01/2016 17:02:10,3.67
,07/01/2016 01:43:46,2.53,06/01/2016 09:30:48,1.57,06/01/2016 09:41:51,2.46,08/01/2016 19:54:26,3.45,06/01/2016 11:53:49,3.65,09/01/2016 22:04:33,2.51,06/01/2016 13:24:54,4.58,06/01/2016 18:05:14,3.67
,07/01/2016 02:46:09,2.53,06/01/2016 10:46:16,1.57,06/01/2016 10:42:56,2.62,08/01/2016 20:55:31,3.45,06/01/2016 12:53:53,3.65,09/01/2016 23:15:39,2.51,06/01/2016 14:36:59,4.58,06/01/2016 19:07:19,3.67
,07/01/2016 03:46:32,2.70,06/01/2016 11:48:39,1.74,06/01/2016 11:43:02,2.62,08/01/2016 22:02:37,3.45,06/01/2016 13:57:56,3.65,10/01/2016 00:15:44,2.51,06/01/2016 15:37:04,4.58,06/01/2016 20:07:23,3.67
,07/01/2016 04:46:54,2.53,06/01/2016 12:50:02,1.57,06/01/2016 12:43:07,2.46,08/01/2016 23:02:42,3.28,06/01/2016 15:01:00,3.48,10/01/2016 01:18:49,2.51,06/01/2016 16:42:08,4.58,06/01/2016 21:07:27,3.50
,07/01/2016 05:56:20,2.53,06/01/2016 13:50:24,1.74,06/01/2016 13:45:13,2.46,09/01/2016 00:09:48,3.45,06/01/2016 16:02:03,3.65,10/01/2016 03:03:57,2.51,06/01/2016 17:45:13,4.58,06/01/2016 22:08:31,3.50
,07/01/2016 07:33:56,2.53,06/01/2016 14:51:46,1.74,06/01/2016 14:46:18,2.46,09/01/2016 01:15:53,3.45,06/01/2016 17:02:07,3.65,10/01/2016 04:04:02,2.35,06/01/2016 18:49:17,4.58,06/01/2016 23:08:35,3.67
,07/01/2016 13:47:49,2.70,06/01/2016 15:53:09,1.57,06/01/2016 15:46:23,2.62,09/01/2016 02:27:59,3.45,06/01/2016 18:03:10,3.48,10/01/2016 05:04:07,2.35,06/01/2016 19:49:22,4.58,07/01/2016 00:22:40,3.67
,08/01/2016 17:19:12,3.19,06/01/2016 16:54:31,1.57,06/01/2016 16:49:29,2.46,09/01/2016 03:31:05,3.45,06/01/2016 19:05:14,3.65,10/01/2016 06:04:12,2.51,06/01/2016 20:51:26,4.58,07/01/2016 01:27:45,3.67
,08/01/2016 17:56:15,2.53,06/01/2016 17:58:55,1.57,06/01/2016 17:50:34,2.46,09/01/2016 04:32:10,3.45,06/01/2016 20:05:17,3.65,10/01/2016 07:04:17,2.35,06/01/2016 21:51:30,4.58,07/01/2016 02:40:50,3.67
,08/01/2016 18:56:20,2.53,06/01/2016 19:00:18,1.74,06/01/2016 18:53:40,2.46,09/01/2016 05:32:15,3.28,06/01/2016 21:05:20,3.65,10/01/2016 08:35:25,2.51,06/01/2016 22:52:34,4.58,07/01/2016 03:57:56,3.67
,08/01/2016 19:57:24,2.53,06/01/2016 20:01:41,1.74,06/01/2016 19:54:45,2.62,09/01/2016 06:34:20,3.45,06/01/2016 22:05:24,3.48,10/01/2016 09:39:30,2.51,06/01/2016 23:53:38,4.75,07/01/2016 04:58:00,3.67
,08/01/2016 21:43:32,2.53,06/01/2016 21:05:04,1.57,06/01/2016 20:55:51,2.46,09/01/2016 07:37:26,3.45,06/01/2016 23:05:27,3.48,10/01/2016 10:39:35,2.35,07/01/2016 00:59:43,4.58,07/01/2016 05:58:04,3.67
,08/01/2016 22:44:37,2.53,06/01/2016 22:06:26,1.57,06/01/2016 21:56:56,2.62,09/01/2016 08:38:31,3.45,07/01/2016 00:05:30,3.48,10/01/2016 11:41:40,2.51,07/01/2016 01:59:47,4.58,07/01/2016 06:59:08,3.50
,08/01/2016 23:50:42,2.53,06/01/2016 23:07:49,1.57,06/01/2016 22:59:02,2.46,09/01/2016 09:38:36,3.28,07/01/2016 01:05:34,3.48,10/01/2016 13:08:47,2.19,07/01/2016 02:59:52,4.75,07/01/2016 08:11:13,224.08
,09/01/2016 00:51:47,2.86,07/01/2016 00:08:11,1.57,07/01/2016 00:04:07,2.46,09/01/2016 10:38:41,3.28,07/01/2016 02:12:38,3.65,10/01/2016 14:52:56,2.51,07/01/2016 03:59:56,4.58,07/01/2016 13:47:49,224.08
,09/01/2016 01:59:52,2.53,07/01/2016 01:09:34,1.57,07/01/2016 01:04:13,2.46,09/01/2016 11:41:46,3.45,07/01/2016 03:12:41,3.65,10/01/2016 15:53:00,2.35,07/01/2016 05:02:00,4.58,08/01/2016 17:19:12,4.00
,09/01/2016 03:42:00,2.86,07/01/2016 02:09:56,1.57,07/01/2016 02:05:18,2.46,09/01/2016 12:42:51,3.45,07/01/2016 04:14:44,3.65,10/01/2016 16:54:06,2.51,07/01/2016 06:04:04,4.58,08/01/2016 18:07:16,3.50
,09/01/2016 05:03:06,2.86,07/01/2016 03:10:18,1.74,07/01/2016 03:05:23,2.46,09/01/2016 13:43:57,3.28,07/01/2016 05:16:48,3.32,10/01/2016 17:59:11,2.51,07/01/2016 07:05:09,4.75,08/01/2016 19:11:20,3.83
,09/01/2016 06:13:11,2.86,07/01/2016 04:10:41,1.57,07/01/2016 04:05:29,2.46,09/01/2016 14:59:03,3.45,07/01/2016 06:16:51,3.65,10/01/2016 19:06:16,2.51,07/01/2016 08:05:13,4.75,08/01/2016 20:11:25,3.67
,09/01/2016 07:42:18,2.53,07/01/2016 05:12:03,1.74,07/01/2016 05:06:34,2.46,09/01/2016 16:04:08,3.45,07/01/2016 07:21:55,3.65,10/01/2016 20:09:22,2.51,07/01/2016 08:11:14,223.53,08/01/2016 21:12:29,3.67
,09/01/2016 09:10:24,2.86,07/01/2016 06:15:27,1.74,07/01/2016 06:06:40,2.46,09/01/2016 17:12:14,3.45,07/01/2016 13:46:50,3.48,10/01/2016 21:11:26,2.51,07/01/2016 13:47:49,223.53,08/01/2016 22:21:34,3.50
,09/01/2016 10:49:32,2.86,07/01/2016 07:15:49,1.57,07/01/2016 07:08:45,2.62,09/01/2016 18:12:20,3.28,08/01/2016 17:19:12,4.15,10/01/2016 22:14:31,2.51,08/01/2016 17:19:12,5.24,08/01/2016 23:23:39,3.50
,09/01/2016 12:04:38,2.86,07/01/2016 08:12:10,0.73,07/01/2016 08:09:51,2.62,09/01/2016 19:16:25,3.45,08/01/2016 18:01:16,3.48,10/01/2016 23:29:38,2.51,08/01/2016 18:19:17,4.91,09/01/2016 00:28:44,3.50
,09/01/2016 13:09:42,2.86,07/01/2016 13:47:49,0.73,07/01/2016 08:11:51,221.39,09/01/2016 20:19:30,3.45,08/01/2016 19:01:21,3.65,11/01/2016 00:56:45,2.51,08/01/2016 19:36:22,4.91,09/01/2016 01:47:49,3.50
,09/01/2016 14:41:50,2.86,08/01/2016 17:19:12,2.08,07/01/2016 13:47:21,221.39,09/01/2016 21:19:35,3.28,08/01/2016 20:01:26,3.48,11/01/2016 01:56:50,2.51,08/01/2016 20:44:27,4.91,09/01/2016 02:55:54,3.50
,09/01/2016 15:41:54,2.86,08/01/2016 18:06:16,1.57,08/01/2016 17:19:12,3.12,09/01/2016 22:23:41,3.45,08/01/2016 21:01:31,3.48,11/01/2016 03:24:57,2.51,08/01/2016 21:46:32,4.91,09/01/2016 03:55:58,3.67
,09/01/2016 17:07:00,2.86,08/01/2016 19:06:21,1.91,08/01/2016 17:38:14,2.62,09/01/2016 23:34:47,3.12,08/01/2016 22:03:36,3.65,11/01/2016 04:52:04,2.51,08/01/2016 22:51:36,4.91,09/01/2016 04:57:02,3.50
,09/01/2016 18:08:05,2.86,08/01/2016 20:28:27,1.57,08/01/2016 18:38:19,2.62,10/01/2016 00:35:52,3.45,08/01/2016 23:03:41,3.65,11/01/2016 06:04:10,2.51,08/01/2016 23:57:41,4.91,09/01/2016 05:59:07,3.67
,09/01/2016 19:11:10,2.86,08/01/2016 21:52:33,1.57,08/01/2016 19:41:25,2.46,10/01/2016 01:41:58,3.45,09/01/2016 00:07:46,3.65,11/01/2016 07:27:16,2.51,09/01/2016 01:06:46,4.91,09/01/2016 07:20:13,3.50
,09/01/2016 20:31:16,2.53,08/01/2016 22:52:38,1.91,08/01/2016 20:53:31,2.46,10/01/2016 02:43:03,3.45,09/01/2016 01:07:51,3.48,11/01/2016 09:47:28,2.51,09/01/2016 02:48:53,4.91,09/01/2016 08:20:17,3.67
,09/01/2016 21:51:22,2.86,09/01/2016 00:01:43,1.57,08/01/2016 21:55:36,2.62,10/01/2016 03:49:09,3.45,09/01/2016 02:07:56,3.65,11/01/2016 10:47:33,2.35,09/01/2016 04:11:59,4.91,09/01/2016 09:22:22,3.67
,09/01/2016 23:17:28,2.86,09/01/2016 01:07:48,1.57,08/01/2016 22:55:41,2.62,10/01/2016 05:01:15,3.45,09/01/2016 03:08:00,3.65,11/01/2016 11:47:38,2.51,09/01/2016 06:16:08,4.91,09/01/2016 10:22:26,3.50
,10/01/2016 00:25:33,2.53,09/01/2016 02:32:55,1.57,08/01/2016 23:55:46,2.62,10/01/2016 06:01:20,3.28,09/01/2016 04:08:05,3.48,11/01/2016 12:47:43,2.35,09/01/2016 07:33:14,4.91,09/01/2016 11:27:31,3.50
,10/01/2016 01:35:38,2.86,09/01/2016 03:44:00,1.91,09/01/2016 00:55:52,2.46,10/01/2016 07:03:25,3.45,09/01/2016 05:08:10,3.65,11/01/2016 14:06:49,2.51,09/01/2016 08:37:19,4.91,09/01/2016 12:27:35,3.50
,10/01/2016 02:42:43,2.86,09/01/2016 04:44:04,1.57,09/01/2016 01:56:57,2.46,10/01/2016 08:06:30,3.45,09/01/2016 06:11:15,3.65,11/01/2016 15:07:54,2.51,09/01/2016 09:45:23,4.91,09/01/2016 13:29:39,3.67
,10/01/2016 03:42:48,2.70,09/01/2016 06:16:11,1.57,09/01/2016 02:57:02,2.62,10/01/2016 09:15:36,3.45,09/01/2016 07:13:21,3.48,11/01/2016 16:07:59,2.35,09/01/2016 10:45:28,4.91,09/01/2016 14:29:44,3.67
,10/01/2016 05:21:55,2.53,09/01/2016 07:19:16,1.57,09/01/2016 03:57:07,2.46,10/01/2016 10:26:42,3.45,09/01/2016 08:14:26,3.48,11/01/2016 17:13:04,2.19,09/01/2016 11:46:32,4.58,09/01/2016 15:29:48,3.67
,10/01/2016 06:45:01,2.86,09/01/2016 08:27:21,1.57,09/01/2016 04:58:12,2.46,10/01/2016 11:40:49,3.45,09/01/2016 09:14:30,3.65,11/01/2016 18:15:10,2.51,09/01/2016 12:56:37,4.91,09/01/2016 16:31:53,3.50
,10/01/2016 08:05:07,2.86,09/01/2016 09:28:25,1.57,09/01/2016 06:01:17,2.46,10/01/2016 12:40:54,3.45,09/01/2016 10:15:35,3.65,11/01/2016 19:42:17,2.51,09/01/2016 13:56:41,4.75,09/01/2016 17:33:57,3.50
,10/01/2016 09:07:12,2.53,09/01/2016 10:30:30,1.57,09/01/2016 07:01:23,2.46,10/01/2016 13:54:00,3.12,09/01/2016 11:17:41,3.65,11/01/2016 21:05:24,2.51,09/01/2016 15:16:47,4.91,09/01/2016 18:35:01,3.67
,10/01/2016 10:31:19,2.53,09/01/2016 11:30:35,1.74,09/01/2016 08:01:28,2.46,10/01/2016 15:07:06,3.12,09/01/2016 12:17:45,3.65,11/01/2016 22:07:29,2.51,09/01/2016 16:18:52,4.91,09/01/2016 19:37:06,3.50
,10/01/2016 11:35:23,2.53,09/01/2016 12:30:39,1.74,09/01/2016 09:01:32,2.46,10/01/2016 16:17:12,3.45,09/01/2016 13:18:50,3.65,11/01/2016 23:07:34,2.51,09/01/2016 17:45:58,4.91,09/01/2016 20:50:11,3.50
,10/01/2016 12:35:28,2.86,09/01/2016 13:32:44,1.57,09/01/2016 10:01:38,2.46,10/01/2016 17:17:17,3.28,09/01/2016 14:18:55,3.65,12/01/2016 00:34:41,2.51,09/01/2016 18:51:02,4.91,09/01/2016 21:51:15,3.67
,10/01/2016 13:36:32,2.53,09/01/2016 14:33:49,1.57,09/01/2016 11:01:43,2.46,10/01/2016 18:29:23,3.45,09/01/2016 15:19:00,3.65,12/01/2016 01:51:47,2.51,09/01/2016 19:51:07,4.91,09/01/2016 22:52:20,3.50
,10/01/2016 14:42:38,2.53,09/01/2016 15:52:55,1.57,09/01/2016 12:01:48,2.46,10/01/2016 19:30:29,3.45,09/01/2016 16:19:05,3.65,12/01/2016 02:52:52,2.35,09/01/2016 21:11:12,4.91,09/01/2016 23:55:24,3.67
,10/01/2016 15:44:43,2.53,09/01/2016 18:03:05,1.57,09/01/2016 13:01:53,2.46,10/01/2016 20:30:34,3.45,09/01/2016 17:22:10,3.48,12/01/2016 03:52:57,2.35,09/01/2016 22:27:18,4.91,10/01/2016 01:00:29,3.67
,10/01/2016 16:44:47,2.53,09/01/2016 19:29:11,1.57,09/01/2016 14:01:58,2.62,10/01/2016 21:30:39,3.28,09/01/2016 18:24:15,3.48,12/01/2016 05:07:03,2.51,09/01/2016 23:37:23,4.58,10/01/2016 02:00:33,3.67
,10/01/2016 17:56:52,2.53,09/01/2016 20:32:16,1.57,09/01/2016 15:02:03,2.46,10/01/2016 22:31:44,3.45,09/01/2016 19:33:21,3.48,12/01/2016 06:08:08,2.51,10/01/2016 02:04:33,4.58,10/01/2016 03:00:37,3.67
,10/01/2016 19:06:57,2.86,09/01/2016 21:35:21,1.57,09/01/2016 16:02:08,2.46,10/01/2016 23:33:49,3.45,09/01/2016 20:34:26,3.48,12/01/2016 07:09:13,2.35,10/01/2016 03:08:38,4.58,10/01/2016 04:01:42,3.67
,10/01/2016 20:09:02,2.86,09/01/2016 22:35:25,1.74,09/01/2016 17:02:14,2.46,11/01/2016 00:33:54,3.28,09/01/2016 21:35:31,3.48,12/01/2016 08:10:18,2.51,10/01/2016 06:09:51,4.58,10/01/2016 05:01:46,3.50
,10/01/2016 21:23:08,2.53,09/01/2016 23:36:29,1.74,09/01/2016 18:02:19,2.62,11/01/2016 02:50:06,3.45,09/01/2016 22:37:36,3.48,12/01/2016 09:13:23,2.51,10/01/2016 07:21:56,4.58,10/01/2016 06:02:50,3.67
,10/01/2016 22:25:12,2.86,10/01/2016 00:36:34,1.57,09/01/2016 19:03:24,2.62,11/01/2016 04:14:13,3.45,09/01/2016 23:37:41,3.48,12/01/2016 10:15:28,2.51,10/01/2016 08:22:00,4.75,10/01/2016 07:02:54,3.67
,10/01/2016 23:25:17,2.70,10/01/2016 01:40:39,1.57,09/01/2016 20:04:29,2.46,11/01/2016 05:16:19,3.45,10/01/2016 00:37:45,3.65,12/01/2016 11:15:33,2.35,10/01/2016 09:44:06,4.58,10/01/2016 08:03:59,3.67
,11/01/2016 01:04:24,2.53,10/01/2016 02:40:43,1.74,09/01/2016 21:09:35,2.46,11/01/2016 06:16:24,3.45,10/01/2016 01:37:50,3.48,12/01/2016 12:22:39,2.51,10/01/2016 10:59:12,4.58,10/01/2016 09:04:03,3.50
,11/01/2016 02:17:30,2.86,10/01/2016 03:40:48,1.74,09/01/2016 22:10:40,2.46,11/01/2016 07:29:30,3.45,10/01/2016 02:37:55,3.48,12/01/2016 13:32:45,2.51,10/01/2016 12:04:16,4.58,10/01/2016 10:10:08,3.67
,11/01/2016 03:36:35,2.86,10/01/2016 04:43:52,1.57,09/01/2016 23:13:45,2.46,11/01/2016 08:44:36,3.45,10/01/2016 03:42:00,3.65,12/01/2016 14:34:50,2.35,10/01/2016 13:10:21,4.58,10/01/2016 11:11:13,3.67
,11/01/2016 05:45:45,2.53,10/01/2016 05:45:57,1.74,10/01/2016 00:13:50,2.62,11/01/2016 09:50:42,3.45,10/01/2016 04:42:05,3.65,12/01/2016 15:44:56,2.51,10/01/2016 14:37:27,4.91,10/01/2016 12:11:17,3.50
,11/01/2016 06:51:50,2.53,10/01/2016 06:48:02,1.57,10/01/2016 01:14:55,2.62,11/01/2016 10:55:47,3.45,10/01/2016 05:42:10,3.65,12/01/2016 16:45:00,2.51,10/01/2016 18:34:44,4.91,10/01/2016 13:14:21,3.67
,11/01/2016 07:53:54,2.86,10/01/2016 07:49:06,1.74,10/01/2016 02:21:01,2.62,11/01/2016 11:55:52,3.28,10/01/2016 06:45:15,3.48,12/01/2016 16:58:04,3.17,10/01/2016 19:43:49,4.91,10/01/2016 14:15:26,3.50
,11/01/2016 08:54:59,2.53,10/01/2016 08:56:11,1.57,10/01/2016 03:21:06,2.46,11/01/2016 12:55:58,3.45,10/01/2016 07:45:21,3.48,12/01/2016 17:04:06,3.83,10/01/2016 21:08:55,4.91,10/01/2016 15:21:30,3.67
,11/01/2016 09:59:04,2.53,10/01/2016 10:01:16,1.57,10/01/2016 04:21:11,2.46,11/01/2016 13:57:03,3.45,10/01/2016 08:46:26,3.65,12/01/2016 17:11:11,4.48,10/01/2016 22:20:00,4.91,10/01/2016 16:22:34,3.50
,11/01/2016 10:59:09,2.70,10/01/2016 11:01:21,1.74,10/01/2016 05:21:16,2.62,11/01/2016 14:59:08,3.28,10/01/2016 09:46:30,3.48,12/01/2016 18:01:27,5.14,10/01/2016 23:24:05,4.91,10/01/2016 17:22:39,3.50
,11/01/2016 11:59:14,2.70,10/01/2016 12:02:25,1.57,10/01/2016 06:24:22,2.62,11/01/2016 16:09:14,3.28,10/01/2016 10:46:35,3.65,12/01/2016 19:01:41,5.14,11/01/2016 00:29:10,4.91,10/01/2016 18:23:43,3.67
,11/01/2016 12:59:18,2.86,10/01/2016 13:07:30,1.57,10/01/2016 07:24:27,2.62,11/01/2016 17:09:19,3.28,10/01/2016 11:49:41,3.65,12/01/2016 19:35:45,4.48,11/01/2016 01:34:14,4.58,10/01/2016 19:24:48,3.50
,11/01/2016 14:01:23,2.86,10/01/2016 14:08:35,1.74,10/01/2016 08:24:32,2.46,11/01/2016 18:10:24,3.45,10/01/2016 12:51:46,3.48,12/01/2016 19:40:45,3.83,11/01/2016 03:30:23,4.58,10/01/2016 20:24:52,3.67
,11/01/2016 15:21:29,2.86,10/01/2016 15:29:42,1.57,10/01/2016 09:24:37,2.62,11/01/2016 19:12:29,3.28,10/01/2016 13:51:51,3.65,12/01/2016 19:48:46,3.17,11/01/2016 05:19:31,4.58,10/01/2016 21:24:56,3.67
,11/01/2016 16:34:34,2.86,10/01/2016 16:45:47,1.57,10/01/2016 10:24:42,2.62,11/01/2016 20:15:35,3.45,10/01/2016 14:52:56,3.48,12/01/2016 20:08:48,2.51,11/01/2016 06:24:35,4.58,10/01/2016 22:26:01,3.50
,11/01/2016 17:35:39,2.53,10/01/2016 17:48:52,1.57,10/01/2016 11:24:47,2.62,11/01/2016 21:15:40,3.45,10/01/2016 15:53:01,3.48,12/01/2016 21:12:53,2.51,11/01/2016 08:12:43,4.58,10/01/2016 23:31:05,3.67
,11/01/2016 18:35:44,2.53,10/01/2016 18:59:57,1.57,10/01/2016 12:24:52,2.62,11/01/2016 22:17:45,3.45,10/01/2016 16:54:06,3.65,12/01/2016 22:12:58,2.35,11/01/2016 11:48:59,4.91,11/01/2016 00:40:10,3.67
,11/01/2016 19:59:50,2.86,10/01/2016 20:01:01,1.74,10/01/2016 13:25:58,2.46,11/01/2016 23:18:50,3.28,10/01/2016 17:54:11,3.48,12/01/2016 23:13:03,2.35,11/01/2016 12:57:04,4.91,11/01/2016 01:49:15,3.67
,11/01/2016 21:06:55,2.53,10/01/2016 21:12:07,1.91,10/01/2016 14:26:03,2.62,12/01/2016 00:51:58,3.28,10/01/2016 18:54:15,3.48,13/01/2016 00:27:09,2.51,11/01/2016 14:02:09,4.91,11/01/2016 02:51:20,3.67
,11/01/2016 22:15:00,2.86,10/01/2016 22:21:12,1.57,10/01/2016 15:28:08,2.62,12/01/2016 01:53:04,3.45,10/01/2016 19:54:20,3.65,13/01/2016 01:32:14,2.51,11/01/2016 15:02:13,4.91,11/01/2016 03:51:25,3.50
,11/01/2016 23:30:06,2.86,10/01/2016 23:59:19,1.57,10/01/2016 16:31:13,2.62,12/01/2016 02:54:09,3.45,10/01/2016 20:55:25,3.48,13/01/2016 02:33:19,2.51,11/01/2016 16:06:18,4.91,11/01/2016 04:51:29,3.67
,12/01/2016 00:30:11,2.86,11/01/2016 00:59:24,1.57,10/01/2016 17:32:19,2.46,12/01/2016 03:54:14,3.45,10/01/2016 21:57:30,3.65,13/01/2016 03:34:24,2.35,11/01/2016 18:09:26,4.58,11/01/2016 05:52:33,3.67
,12/01/2016 01:35:16,2.86,11/01/2016 02:01:29,1.57,10/01/2016 18:32:24,2.46,12/01/2016 05:00:19,3.28,10/01/2016 22:59:35,3.65,13/01/2016 04:34:29,2.35,11/01/2016 19:33:32,4.58,11/01/2016 07:01:38,3.67
,12/01/2016 02:40:21,2.86,11/01/2016 03:02:33,1.57,10/01/2016 19:32:29,2.62,12/01/2016 06:14:25,3.28,11/01/2016 00:07:41,3.65,13/01/2016 05:34:34,2.35,11/01/2016 20:56:38,4.91,11/01/2016 08:04:43,3.50
,12/01/2016 03:44:26,2.86,11/01/2016 04:02:37,1.57,10/01/2016 20:32:34,2.46,12/01/2016 07:14:31,3.28,11/01/2016 01:07:46,3.48,13/01/2016 06:36:39,2.51,11/01/2016 22:04:43,4.91,11/01/2016 09:07:47,3.67
,12/01/2016 04:53:31,2.86,11/01/2016 05:07:42,1.57,10/01/2016 21:33:39,2.62,12/01/2016 08:18:36,3.28,11/01/2016 02:09:51,3.65,13/01/2016 07:36:44,2.51,11/01/2016 23:09:47,4.91,11/01/2016 10:07:51,3.67
,12/01/2016 05:54:36,2.86,11/01/2016 06:08:47,1.57,10/01/2016 22:35:44,2.46,12/01/2016 09:53:44,3.28,11/01/2016 03:09:55,3.65,13/01/2016 08:46:50,2.51,12/01/2016 00:18:52,4.91,11/01/2016 11:10:56,3.50
,12/01/2016 07:07:41,2.86,11/01/2016 07:09:51,1.57,10/01/2016 23:35:49,2.46,12/01/2016 11:08:50,3.28,11/01/2016 04:11:00,3.48,13/01/2016 09:51:55,2.51,12/01/2016 01:31:58,4.91,11/01/2016 12:12:01,3.50
,12/01/2016 08:16:47,2.86,11/01/2016 08:12:56,1.57,11/01/2016 00:36:55,2.62,12/01/2016 12:10:56,3.28,11/01/2016 05:11:05,3.65,13/01/2016 10:54:00,2.51,12/01/2016 02:33:02,4.91,11/01/2016 13:16:05,3.50
,12/01/2016 09:20:52,2.86,11/01/2016 09:13:01,1.57,11/01/2016 01:38:00,2.46,12/01/2016 13:11:01,3.45,11/01/2016 06:12:10,3.65,13/01/2016 11:56:05,2.35,12/01/2016 03:33:07,4.91,11/01/2016 14:17:10,3.50
,12/01/2016 10:21:57,2.86,11/01/2016 10:18:05,1.57,11/01/2016 02:39:05,2.46,12/01/2016 14:14:06,3.28,11/01/2016 07:16:16,3.65,13/01/2016 12:57:10,2.51,12/01/2016 04:37:11,4.91,11/01/2016 15:19:14,3.50
,12/01/2016 11:22:01,2.86,11/01/2016 11:28:11,1.57,11/01/2016 03:40:10,2.46,12/01/2016 15:14:11,3.45,11/01/2016 08:16:20,3.48,13/01/2016 14:03:16,2.51,12/01/2016 05:37:15,4.91,11/01/2016 16:20:19,3.50
,12/01/2016 12:24:06,2.86,11/01/2016 12:34:16,1.57,11/01/2016 04:40:15,2.62,12/01/2016 16:14:16,3.28,11/01/2016 09:16:25,3.48,13/01/2016 15:07:21,2.51,12/01/2016 06:51:21,4.91,11/01/2016 17:24:23,3.50
,12/01/2016 13:38:12,2.86,11/01/2016 13:40:21,1.57,11/01/2016 05:48:21,2.46,12/01/2016 16:54:22,3.94,11/01/2016 10:16:30,3.65,13/01/2016 16:16:27,2.51,12/01/2016 07:56:25,4.91,11/01/2016 18:25:27,3.50
,12/01/2016 14:48:17,2.86,11/01/2016 14:44:26,1.57,11/01/2016 06:49:26,2.62,12/01/2016 17:00:24,4.76,11/01/2016 11:17:35,3.48,13/01/2016 17:16:32,2.35,12/01/2016 08:58:30,4.91,11/01/2016 19:27:32,3.50
,12/01/2016 15:55:23,2.86,11/01/2016 15:45:31,1.57,11/01/2016 07:51:32,2.62,12/01/2016 17:08:44,5.41,11/01/2016 12:19:40,3.65,13/01/2016 18:17:37,2.35,12/01/2016 09:59:34,4.91,11/01/2016 20:28:36,3.50
,12/01/2016 16:55:29,3.03,11/01/2016 16:47:35,1.57,11/01/2016 08:55:37,2.46,12/01/2016 17:14:45,6.07,11/01/2016 13:19:45,3.48,13/01/2016 19:22:42,2.51,12/01/2016 10:59:38,4.91,11/01/2016 21:29:40,3.67
,12/01/2016 17:05:58,3.86,11/01/2016 17:47:40,1.57,11/01/2016 09:55:42,2.62,12/01/2016 17:17:48,6.73,11/01/2016 14:19:50,3.48,13/01/2016 20:22:47,2.51,12/01/2016 11:59:43,4.91,11/01/2016 22:38:45,3.50
,12/01/2016 17:17:01,4.52,11/01/2016 18:47:45,1.57,11/01/2016 10:55:47,2.46,12/01/2016 17:30:53,7.38,11/01/2016 15:22:55,3.65,13/01/2016 21:22:52,2.51,12/01/2016 12:59:47,4.91,11/01/2016 23:58:51,3.50
,12/01/2016 17:41:11,5.19,11/01/2016 19:53:50,1.57,11/01/2016 11:59:53,2.46,12/01/2016 18:31:10,7.87,11/01/2016 16:24:00,3.65,13/01/2016 22:22:57,2.35,12/01/2016 14:16:53,4.91,12/01/2016 01:13:57,3.50
,12/01/2016 18:41:28,5.19,11/01/2016 20:56:54,1.57,11/01/2016 13:06:59,2.46,12/01/2016 19:32:05,7.71,11/01/2016 17:34:06,3.65,13/01/2016 23:25:02,2.51,12/01/2016 15:36:58,4.91,12/01/2016 02:14:01,3.50
,12/01/2016 19:38:38,4.52,11/01/2016 21:57:59,1.74,11/01/2016 14:11:04,2.46,12/01/2016 19:36:05,6.89,11/01/2016 18:35:11,3.65,14/01/2016 00:27:07,2.51,12/01/2016 16:38:03,4.91,12/01/2016 03:19:06,3.50
,12/01/2016 19:45:38,3.86,11/01/2016 22:59:04,1.57,11/01/2016 15:12:09,2.62,12/01/2016 19:40:05,6.23,11/01/2016 19:36:16,3.65,14/01/2016 01:32:12,2.51,12/01/2016 16:58:07,5.58,12/01/2016 04:35:11,3.50
,12/01/2016 19:57:39,3.19,11/01/2016 23:59:09,1.74,11/01/2016 16:12:14,2.46,12/01/2016 19:43:05,5.58,11/01/2016 20:36:21,3.65,14/01/2016 02:39:18,2.51,12/01/2016 17:06:14,6.24,12/01/2016 06:07:18,3.83
,12/01/2016 20:58:44,2.86,12/01/2016 01:00:14,1.57,11/01/2016 17:14:19,2.46,12/01/2016 19:47:05,4.76,11/01/2016 21:41:27,3.65,14/01/2016 03:44:23,2.51,12/01/2016 17:15:17,6.90,12/01/2016 07:20:23,3.50
,12/01/2016 21:58:48,2.86,12/01/2016 02:06:19,1.57,11/01/2016 18:14:25,2.62,12/01/2016 19:59:05,4.10,11/01/2016 22:41:32,3.48,14/01/2016 04:46:28,2.51,12/01/2016 17:22:45,7.57,12/01/2016 08:23:27,3.83
,12/01/2016 23:02:53,2.86,12/01/2016 03:07:23,1.57,11/01/2016 19:16:30,2.46,12/01/2016 20:39:06,3.45,11/01/2016 23:43:36,3.48,14/01/2016 05:59:34,2.51,12/01/2016 17:47:53,8.23,12/01/2016 09:53:34,3.50
,13/01/2016 00:04:58,2.86,12/01/2016 04:16:28,1.57,11/01/2016 20:19:35,2.46,12/01/2016 21:46:08,3.28,12/01/2016 00:45:42,3.65,14/01/2016 07:12:40,2.51,12/01/2016 18:48:11,8.40,12/01/2016 10:56:38,3.83
,13/01/2016 01:05:02,2.70,12/01/2016 05:21:33,1.57,11/01/2016 21:27:41,2.46,12/01/2016 22:48:09,3.28,12/01/2016 01:45:47,3.48,14/01/2016 08:12:45,2.35,12/01/2016 19:36:06,7.57,12/01/2016 12:02:43,3.83
,13/01/2016 02:06:07,2.70,12/01/2016 06:40:39,1.57,11/01/2016 22:27:46,2.62,12/01/2016 23:51:11,3.28,12/01/2016 02:45:52,3.65,14/01/2016 09:15:50,2.51,12/01/2016 19:41:06,6.90,12/01/2016 13:05:48,3.83
,13/01/2016 03:09:11,2.86,12/01/2016 07:53:45,1.57,11/01/2016 23:27:51,2.62,13/01/2016 01:13:13,3.28,12/01/2016 03:47:57,3.65,14/01/2016 10:17:55,2.51,12/01/2016 19:47:07,6.24,12/01/2016 14:07:52,3.83
,13/01/2016 04:09:16,2.70,12/01/2016 09:41:54,1.57,12/01/2016 00:30:56,2.46,13/01/2016 02:16:15,3.28,12/01/2016 04:50:02,3.48,14/01/2016 11:18:00,2.51,12/01/2016 19:57:07,5.58,12/01/2016 15:10:56,3.50
,13/01/2016 05:09:20,2.86,12/01/2016 10:51:59,1.57,12/01/2016 01:39:02,2.46,13/01/2016 03:43:17,3.61,12/01/2016 05:53:07,3.48,14/01/2016 12:20:05,2.51,12/01/2016 20:24:09,4.91,12/01/2016 16:20:01,3.50
,13/01/2016 06:13:25,2.86,12/01/2016 11:54:04,1.57,12/01/2016 02:44:08,2.46,13/01/2016 04:58:18,3.28,12/01/2016 06:55:12,3.65,14/01/2016 13:23:10,2.35,12/01/2016 21:25:14,4.91,12/01/2016 16:55:06,4.34
,13/01/2016 07:13:29,2.86,12/01/2016 13:18:10,1.57,12/01/2016 03:47:13,2.79,13/01/2016 06:31:21,3.28,12/01/2016 08:08:18,3.48,14/01/2016 14:23:15,2.51,12/01/2016 22:25:18,4.91,12/01/2016 16:58:07,5.01
,13/01/2016 08:15:34,2.86,12/01/2016 14:24:16,1.57,12/01/2016 04:58:19,2.46,13/01/2016 07:41:23,3.28,12/01/2016 09:08:23,3.48,14/01/2016 15:24:20,2.35,12/01/2016 23:25:23,4.75,12/01/2016 17:02:08,5.51
,13/01/2016 09:15:38,2.86,12/01/2016 15:30:21,1.57,12/01/2016 05:58:24,2.79,13/01/2016 08:41:24,3.28,12/01/2016 10:08:28,3.48,14/01/2016 16:24:25,2.35,13/01/2016 00:25:27,4.91,12/01/2016 17:06:14,6.02
,13/01/2016 10:17:43,2.86,12/01/2016 16:38:26,1.57,12/01/2016 07:20:31,2.79,13/01/2016 09:46:26,3.28,12/01/2016 11:08:33,3.48,14/01/2016 16:45:27,218.99,13/01/2016 01:30:31,4.91,12/01/2016 17:09:15,6.52
,13/01/2016 11:17:47,2.86,12/01/2016 16:55:29,2.08,12/01/2016 08:20:36,2.46,13/01/2016 10:46:27,3.28,12/01/2016 12:10:38,3.48,14/01/2016 17:58:07,3.01,13/01/2016 02:33:36,4.91,12/01/2016 17:15:17,7.03
,13/01/2016 12:18:51,2.70,12/01/2016 16:58:30,2.58,12/01/2016 09:22:41,2.46,13/01/2016 11:46:28,3.28,12/01/2016 13:10:43,3.48,14/01/2016 18:40:10,2.35,13/01/2016 03:44:41,4.91,12/01/2016 17:22:45,7.53
,13/01/2016 13:18:56,2.70,12/01/2016 17:03:31,3.09,12/01/2016 10:41:48,2.79,13/01/2016 12:48:30,3.28,12/01/2016 14:10:48,3.65,14/01/2016 19:52:16,2.51,13/01/2016 04:44:45,4.75,12/01/2016 17:38:50,8.03
,13/01/2016 14:19:00,2.70,12/01/2016 17:09:59,3.60,12/01/2016 11:50:54,2.79,13/01/2016 13:49:31,3.28,12/01/2016 15:14:53,3.48,14/01/2016 21:03:22,2.51,13/01/2016 05:55:50,4.91,12/01/2016 18:39:08,8.37
,13/01/2016 15:20:05,2.86,12/01/2016 17:17:01,4.11,12/01/2016 12:53:59,2.79,13/01/2016 15:08:33,3.28,12/01/2016 16:16:58,3.48,14/01/2016 22:06:27,2.51,13/01/2016 06:55:55,4.75,12/01/2016 19:34:19,7.87
,13/01/2016 16:23:09,2.86,12/01/2016 18:09:19,4.61,12/01/2016 13:57:05,2.46,13/01/2016 16:08:35,3.45,12/01/2016 17:00:05,4.15,14/01/2016 23:07:32,2.51,13/01/2016 07:58:59,4.91,12/01/2016 19:36:20,7.36
,13/01/2016 17:29:14,2.86,12/01/2016 19:10:34,4.44,12/01/2016 15:09:11,2.79,13/01/2016 17:08:36,3.45,12/01/2016 17:09:11,4.81,15/01/2016 00:07:37,2.35,13/01/2016 08:59:03,4.75,12/01/2016 19:39:20,6.69
,13/01/2016 18:51:20,2.86,12/01/2016 19:35:38,3.94,12/01/2016 16:15:17,2.46,13/01/2016 18:09:38,3.28,12/01/2016 17:22:17,5.47,15/01/2016 01:07:42,2.35,13/01/2016 10:06:08,4.91,12/01/2016 19:42:20,6.19
,13/01/2016 20:01:26,2.86,12/01/2016 19:39:38,3.43,12/01/2016 16:57:23,2.96,13/01/2016 19:54:40,3.28,12/01/2016 18:22:32,5.81,15/01/2016 02:11:47,2.51,13/01/2016 11:11:13,4.91,12/01/2016 19:46:20,5.68
,13/01/2016 21:20:31,2.86,12/01/2016 19:43:38,2.92,12/01/2016 17:03:25,3.46,13/01/2016 21:10:42,3.28,12/01/2016 19:22:44,5.97,15/01/2016 03:11:52,2.35,13/01/2016 12:12:17,4.75,12/01/2016 19:49:21,5.18
,13/01/2016 22:33:37,2.86,12/01/2016 19:48:39,2.42,12/01/2016 17:10:45,4.13,13/01/2016 22:14:43,3.28,12/01/2016 19:38:06,5.31,15/01/2016 04:11:57,2.35,13/01/2016 13:16:22,4.75,12/01/2016 19:52:21,4.67
,13/01/2016 23:35:41,2.86,12/01/2016 20:02:40,1.91,12/01/2016 17:14:45,4.63,13/01/2016 23:14:45,3.28,12/01/2016 19:46:07,4.64,15/01/2016 05:15:03,2.51,13/01/2016 14:18:26,4.91,12/01/2016 20:05:22,4.17
,14/01/2016 00:36:45,2.86,12/01/2016 21:25:46,1.57,12/01/2016 17:23:50,5.13,14/01/2016 00:27:47,3.28,12/01/2016 19:59:08,3.98,15/01/2016 06:18:08,2.51,13/01/2016 15:19:31,4.91,12/01/2016 20:37:24,3.67
,14/01/2016 01:43:50,2.86,12/01/2016 22:25:50,1.74,12/01/2016 18:39:12,5.29,14/01/2016 01:33:48,3.61,12/01/2016 21:03:13,3.48,15/01/2016 07:39:15,2.51,13/01/2016 16:21:35,4.91,12/01/2016 22:01:31,3.50
,14/01/2016 02:43:55,2.86,12/01/2016 23:43:56,1.57,12/01/2016 19:38:05,4.79,14/01/2016 02:34:50,3.61,12/01/2016 22:05:18,3.48,15/01/2016 08:42:20,2.51,13/01/2016 17:22:39,4.91,12/01/2016 23:08:36,3.83
,14/01/2016 03:44:59,2.86,13/01/2016 00:57:02,1.91,12/01/2016 19:43:05,4.29,14/01/2016 03:45:52,3.61,12/01/2016 23:05:23,3.65,15/01/2016 09:57:26,2.51,13/01/2016 18:22:44,4.75,13/01/2016 00:19:40,3.83
,14/01/2016 04:48:03,2.86,13/01/2016 02:04:07,1.57,12/01/2016 19:50:05,3.79,14/01/2016 05:04:53,3.61,13/01/2016 00:06:28,3.48,15/01/2016 11:25:33,2.51,13/01/2016 19:24:48,4.75,13/01/2016 01:51:47,3.83
,14/01/2016 05:57:09,2.86,13/01/2016 03:04:11,1.74,12/01/2016 19:58:05,3.29,14/01/2016 06:12:55,3.61,13/01/2016 01:06:33,3.65,15/01/2016 12:42:39,2.51,13/01/2016 20:26:53,4.91,13/01/2016 02:51:51,3.83
,14/01/2016 07:02:13,2.86,13/01/2016 04:46:18,1.57,12/01/2016 20:19:06,2.79,14/01/2016 07:48:57,3.61,13/01/2016 02:08:38,3.48,15/01/2016 13:45:45,2.51,13/01/2016 21:30:57,4.75,13/01/2016 04:08:57,3.83
,14/01/2016 08:06:19,2.86,13/01/2016 06:10:25,1.91,12/01/2016 21:24:07,2.79,14/01/2016 08:53:59,3.61,13/01/2016 03:16:44,3.48,15/01/2016 14:45:50,2.35,13/01/2016 22:32:02,4.91,13/01/2016 05:23:02,3.83
,14/01/2016 09:06:23,2.86,13/01/2016 07:42:31,1.57,12/01/2016 23:11:10,2.46,14/01/2016 09:57:00,3.61,13/01/2016 04:16:49,3.65,15/01/2016 15:47:55,2.35,13/01/2016 23:34:06,4.91,13/01/2016 06:25:06,3.83
,14/01/2016 10:08:28,2.86,13/01/2016 08:45:36,1.57,13/01/2016 00:17:12,2.46,14/01/2016 11:08:02,3.61,13/01/2016 05:17:54,3.65,15/01/2016 16:52:00,2.51,14/01/2016 00:34:10,4.75,13/01/2016 07:25:11,3.83
,14/01/2016 11:18:32,2.86,13/01/2016 09:48:41,1.57,13/01/2016 01:57:14,2.79,14/01/2016 12:08:04,3.61,13/01/2016 06:20:59,3.48,15/01/2016 17:52:05,2.35,14/01/2016 01:34:14,4.75,13/01/2016 08:25:15,3.67
,14/01/2016 12:23:37,2.86,13/01/2016 10:48:45,1.74,13/01/2016 03:21:16,2.79,14/01/2016 13:08:05,3.61,13/01/2016 07:21:04,3.48,15/01/2016 18:52:10,2.35,14/01/2016 02:35:19,4.91,13/01/2016 09:33:20,3.83
,14/01/2016 13:23:42,2.70,13/01/2016 12:09:51,1.57,13/01/2016 05:03:18,2.79,14/01/2016 14:15:07,3.61,13/01/2016 08:26:09,3.48,15/01/2016 19:55:15,2.51,14/01/2016 03:38:23,4.91,13/01/2016 10:37:24,3.83
,14/01/2016 14:23:46,2.86,13/01/2016 13:09:55,1.57,13/01/2016 06:21:20,2.46,14/01/2016 15:17:08,3.45,13/01/2016 09:27:14,3.48,15/01/2016 21:03:21,2.51,14/01/2016 04:39:28,4.75,13/01/2016 11:46:29,3.50
,14/01/2016 15:23:51,2.86,13/01/2016 14:31:01,1.57,13/01/2016 07:42:23,2.46,14/01/2016 16:34:10,3.61,13/01/2016 10:33:20,3.48,15/01/2016 22:05:26,2.51,14/01/2016 05:40:32,4.75,13/01/2016 12:53:34,3.83
,14/01/2016 16:23:55,2.86,13/01/2016 15:58:07,1.57,13/01/2016 09:54:26,2.46,14/01/2016 16:45:10,220.25,13/01/2016 11:33:25,3.48,15/01/2016 23:06:31,2.35,14/01/2016 06:40:36,4.91,13/01/2016 13:53:38,3.83
,14/01/2016 16:44:57,-272.03,13/01/2016 17:06:12,1.57,13/01/2016 10:54:27,2.62,14/01/2016 17:58:07,4.10,13/01/2016 12:33:29,3.65,16/01/2016 00:08:36,2.51,14/01/2016 07:40:40,4.91,13/01/2016 14:53:43,3.67
,14/01/2016 17:58:06,3.19,13/01/2016 18:26:19,1.57,13/01/2016 11:58:29,2.79,14/01/2016 18:18:08,3.45,13/01/2016 13:34:34,3.48,16/01/2016 01:16:41,2.51,14/01/2016 08:45:45,4.75,13/01/2016 15:55:47,3.67
,14/01/2016 19:08:12,2.86,13/01/2016 19:28:23,1.57,13/01/2016 13:05:30,2.46,14/01/2016 20:03:16,3.61,13/01/2016 14:53:41,3.48,16/01/2016 02:17:46,2.51,14/01/2016 09:45:49,4.91,13/01/2016 17:34:54,3.83
,14/01/2016 20:08:16,2.70,13/01/2016 20:31:28,1.57,13/01/2016 14:33:32,2.46,14/01/2016 21:17:23,3.61,13/01/2016 15:57:46,3.48,16/01/2016 03:19:51,2.51,14/01/2016 10:49:54,4.75,13/01/2016 18:35:59,3.83
,14/01/2016 21:20:22,2.53,13/01/2016 21:38:33,1.57,13/01/2016 16:11:35,2.46,14/01/2016 22:26:28,3.61,13/01/2016 16:58:51,3.48,16/01/2016 04:31:57,2.51,14/01/2016 11:49:58,4.75,13/01/2016 19:36:03,3.83
,14/01/2016 22:34:27,2.86,13/01/2016 23:17:40,1.91,13/01/2016 17:21:36,2.46,14/01/2016 23:26:33,3.28,13/01/2016 18:01:57,3.48,16/01/2016 05:32:02,2.51,14/01/2016 12:53:02,4.75,13/01/2016 20:37:08,3.67
,14/01/2016 23:36:32,2.86,14/01/2016 00:34:45,1.57,13/01/2016 18:31:38,2.46,15/01/2016 00:34:38,3.28,13/01/2016 19:03:02,3.65,16/01/2016 06:32:07,2.35,14/01/2016 13:58:07,4.75,13/01/2016 22:01:13,3.83
,15/01/2016 00:37:36,2.53,14/01/2016 01:37:50,1.57,13/01/2016 19:41:40,2.79,15/01/2016 01:45:44,3.61,13/01/2016 20:09:07,3.48,16/01/2016 07:52:14,2.51,14/01/2016 14:58:11,4.91,13/01/2016 23:03:18,3.83
,15/01/2016 01:50:42,2.53,14/01/2016 02:47:55,1.91,13/01/2016 20:45:41,2.46,15/01/2016 02:45:49,3.45,13/01/2016 21:09:12,3.48,16/01/2016 08:52:19,2.51,14/01/2016 16:01:16,4.75,14/01/2016 00:06:22,3.83
,15/01/2016 03:13:48,2.53,14/01/2016 04:07:00,1.91,13/01/2016 21:53:43,2.46,15/01/2016 04:20:56,3.28,13/01/2016 22:09:17,3.48,16/01/2016 09:53:24,2.35,14/01/2016 16:45:20,223.53,14/01/2016 01:07:27,3.67
,15/01/2016 04:14:52,2.86,14/01/2016 05:11:05,1.57,13/01/2016 23:01:44,2.79,15/01/2016 05:29:01,3.61,13/01/2016 23:18:22,3.48,16/01/2016 10:54:29,2.51,14/01/2016 17:58:07,5.24,14/01/2016 02:13:31,3.83
,15/01/2016 06:04:00,2.86,14/01/2016 06:22:10,1.57,14/01/2016 00:06:46,2.46,15/01/2016 06:29:06,3.45,14/01/2016 00:18:27,3.65,16/01/2016 11:55:34,2.35,14/01/2016 18:58:11,4.75,14/01/2016 03:13:36,3.67
,15/01/2016 07:08:05,2.53,14/01/2016 07:51:17,1.57,14/01/2016 01:07:48,2.46,15/01/2016 07:37:12,3.28,14/01/2016 01:18:32,3.65,16/01/2016 12:55:39,2.51,14/01/2016 20:08:16,4.75,14/01/2016 04:13:40,3.83
,15/01/2016 08:45:12,2.53,14/01/2016 08:52:22,1.74,14/01/2016 02:28:50,2.46,15/01/2016 08:38:17,3.28,14/01/2016 02:18:37,3.48,16/01/2016 13:57:44,2.51,14/01/2016 21:08:21,4.75,14/01/2016 05:13:44,3.83
,15/01/2016 09:51:17,2.86,14/01/2016 10:18:28,1.91,14/01/2016 03:32:51,2.79,15/01/2016 09:41:22,3.28,14/01/2016 03:24:43,3.48,16/01/2016 15:03:49,2.51,14/01/2016 22:15:26,4.75,14/01/2016 06:16:48,3.83
,15/01/2016 10:55:22,2.53,14/01/2016 11:33:34,1.91,14/01/2016 04:59:53,2.79,15/01/2016 10:47:27,3.28,14/01/2016 04:24:47,3.48,16/01/2016 16:03:54,2.35,14/01/2016 23:15:30,4.75,14/01/2016 07:19:53,3.67
,15/01/2016 12:06:27,2.86,14/01/2016 12:33:38,1.74,14/01/2016 06:00:55,2.79,15/01/2016 11:54:33,3.28,14/01/2016 05:25:53,3.48,16/01/2016 17:15:00,2.51,15/01/2016 00:16:35,4.91,14/01/2016 08:19:57,3.83
,15/01/2016 13:37:34,2.53,14/01/2016 13:59:44,1.91,14/01/2016 07:00:56,2.62,15/01/2016 13:00:38,3.28,14/01/2016 06:37:58,3.48,16/01/2016 18:23:05,2.51,15/01/2016 01:17:39,4.91,14/01/2016 09:20:01,3.67
,15/01/2016 15:37:43,2.86,14/01/2016 15:21:50,1.91,14/01/2016 08:10:58,2.79,15/01/2016 14:05:43,3.28,14/01/2016 07:38:03,3.48,16/01/2016 19:23:10,2.51,15/01/2016 02:17:43,4.75,14/01/2016 10:21:06,3.67
,15/01/2016 16:37:47,2.70,14/01/2016 16:44:57,-278.97,14/01/2016 09:33:00,2.79,15/01/2016 15:47:52,3.61,14/01/2016 08:46:09,3.48,16/01/2016 20:23:15,2.35,15/01/2016 03:17:48,4.75,14/01/2016 11:25:10,3.67
,15/01/2016 17:37:52,2.70,14/01/2016 17:58:07,2.25,14/01/2016 10:33:01,2.62,15/01/2016 17:03:58,3.61,14/01/2016 09:47:14,3.48,16/01/2016 21:36:21,2.51,15/01/2016 04:17:52,4.75,14/01/2016 12:29:15,3.83
,15/01/2016 18:40:56,2.86,14/01/2016 18:13:08,1.74,14/01/2016 11:44:03,2.79,15/01/2016 18:40:06,3.28,14/01/2016 10:49:19,3.48,16/01/2016 22:38:26,2.51,15/01/2016 05:17:56,4.75,14/01/2016 13:30:19,3.67
,15/01/2016 19:49:01,2.86,14/01/2016 19:14:12,1.91,14/01/2016 12:47:04,2.62,15/01/2016 19:59:12,3.61,14/01/2016 11:51:24,3.48,16/01/2016 23:59:33,2.51,15/01/2016 06:18:01,4.91,14/01/2016 14:36:24,3.67
,15/01/2016 20:49:06,2.70,14/01/2016 20:29:18,1.57,14/01/2016 13:47:06,2.79,15/01/2016 21:48:21,3.61,14/01/2016 12:53:29,3.48,17/01/2016 00:59:38,2.51,15/01/2016 07:18:05,4.91,14/01/2016 15:38:28,3.67
,15/01/2016 22:17:12,2.86,14/01/2016 21:36:23,1.57,14/01/2016 14:47:07,2.62,15/01/2016 23:07:27,3.61,14/01/2016 14:07:35,3.48,17/01/2016 02:01:43,2.51,15/01/2016 08:19:10,4.75,14/01/2016 16:40:33,3.67
,15/01/2016 23:17:17,2.86,14/01/2016 22:54:29,1.57,14/01/2016 15:47:09,2.79,16/01/2016 00:28:34,3.28,14/01/2016 15:47:43,3.48,17/01/2016 03:07:48,2.51,15/01/2016 09:23:14,4.75,14/01/2016 16:45:34,224.08
,16/01/2016 00:20:21,2.86,15/01/2016 00:10:34,1.57,14/01/2016 16:45:10,221.39,16/01/2016 02:09:42,3.61,14/01/2016 16:44:48,222.60,17/01/2016 04:07:53,2.35,15/01/2016 10:24:19,4.75,14/01/2016 17:58:06,4.17
,16/01/2016 01:20:26,2.86,15/01/2016 01:10:39,1.57,14/01/2016 17:58:07,3.12,16/01/2016 03:32:49,3.28,14/01/2016 17:58:07,4.15,17/01/2016 05:08:58,2.51,15/01/2016 11:24:23,4.91,14/01/2016 18:24:08,3.67
,16/01/2016 02:32:31,2.86,15/01/2016 02:19:44,1.57,14/01/2016 18:16:07,2.62,16/01/2016 04:40:54,3.61,14/01/2016 18:36:10,3.48,17/01/2016 06:13:04,2.51,15/01/2016 12:24:28,4.75,14/01/2016 19:25:13,3.83
,16/01/2016 03:34:35,2.86,15/01/2016 03:19:48,1.74,14/01/2016 19:28:14,2.46,16/01/2016 06:10:01,3.61,14/01/2016 19:36:15,3.65,17/01/2016 07:17:09,2.51,15/01/2016 13:25:32,4.75,14/01/2016 20:28:18,3.83
,16/01/2016 04:40:40,2.86,15/01/2016 04:19:53,1.57,14/01/2016 20:54:21,2.46,16/01/2016 07:25:07,3.61,14/01/2016 20:36:20,3.48,17/01/2016 08:47:16,2.51,15/01/2016 14:25:36,4.91,14/01/2016 21:32:23,3.83
,16/01/2016 05:40:45,2.70,15/01/2016 05:32:58,1.57,14/01/2016 21:54:25,2.62,16/01/2016 08:49:14,3.61,14/01/2016 21:38:25,3.48,17/01/2016 09:59:22,2.51,15/01/2016 15:26:41,4.75,14/01/2016 22:33:27,3.67
,16/01/2016 06:40:49,2.86,15/01/2016 06:34:03,1.74,14/01/2016 23:29:33,2.46,16/01/2016 09:52:19,3.61,14/01/2016 22:39:30,3.65,17/01/2016 10:59:27,2.35,15/01/2016 16:28:45,4.91,14/01/2016 23:33:31,3.67
,16/01/2016 07:41:54,2.86,15/01/2016 07:35:07,1.57,15/01/2016 00:46:39,2.46,16/01/2016 10:54:25,3.61,14/01/2016 23:41:35,3.48,17/01/2016 12:02:32,2.51,15/01/2016 17:28:49,4.75,15/01/2016 00:33:36,3.83
,16/01/2016 08:43:58,2.86,15/01/2016 08:44:12,1.57,15/01/2016 01:46:44,2.62,16/01/2016 11:56:30,3.61,15/01/2016 00:41:40,3.65,17/01/2016 13:04:37,2.51,15/01/2016 18:29:54,4.91,15/01/2016 01:35:40,3.83
,16/01/2016 09:44:02,2.70,15/01/2016 09:51:17,1.57,15/01/2016 02:55:49,2.79,16/01/2016 13:00:35,3.61,15/01/2016 01:41:45,3.48,17/01/2016 14:04:42,2.51,15/01/2016 19:32:59,4.75,15/01/2016 02:39:45,3.83
,16/01/2016 10:55:08,2.86,15/01/2016 10:54:22,1.57,15/01/2016 04:18:56,2.46,16/01/2016 14:38:43,3.61,15/01/2016 02:43:50,3.65,17/01/2016 15:09:48,2.51,15/01/2016 20:39:04,4.75,15/01/2016 03:44:50,3.83
,16/01/2016 11:55:12,2.70,15/01/2016 12:19:28,1.57,15/01/2016 05:19:01,2.46,16/01/2016 15:38:48,3.45,15/01/2016 03:50:56,3.48,17/01/2016 16:13:53,2.51,15/01/2016 21:42:08,4.91,15/01/2016 04:45:54,3.83
,16/01/2016 13:14:18,2.86,15/01/2016 13:37:34,1.57,15/01/2016 06:37:07,2.79,16/01/2016 17:42:58,3.28,15/01/2016 04:51:01,3.48,17/01/2016 17:15:58,2.51,15/01/2016 22:42:12,4.91,15/01/2016 05:45:58,3.83
,16/01/2016 14:18:23,2.86,15/01/2016 14:57:40,1.57,15/01/2016 07:43:12,2.46,16/01/2016 19:11:05,3.61,15/01/2016 05:51:06,3.48,17/01/2016 18:16:03,2.35,15/01/2016 23:46:17,4.75,15/01/2016 06:46:03,3.83
,16/01/2016 15:31:28,2.86,15/01/2016 15:58:44,1.57,15/01/2016 08:48:17,2.46,16/01/2016 20:22:11,3.61,15/01/2016 06:51:11,3.65,17/01/2016 19:16:08,2.35,16/01/2016 00:55:22,4.91,15/01/2016 07:46:07,3.67
,16/01/2016 16:31:33,2.86,15/01/2016 17:05:49,1.57,15/01/2016 09:50:22,2.79,16/01/2016 21:22:16,3.28,15/01/2016 07:52:16,3.48,17/01/2016 20:35:15,2.51,16/01/2016 01:57:26,4.75,15/01/2016 08:51:12,3.83
,16/01/2016 17:31:37,2.70,15/01/2016 18:07:54,1.57,15/01/2016 10:52:27,2.46,16/01/2016 22:30:22,3.61,15/01/2016 08:52:21,3.48,17/01/2016 21:35:19,2.35,16/01/2016 02:59:31,4.91,15/01/2016 09:51:17,3.83
,16/01/2016 18:37:42,2.86,15/01/2016 19:07:58,1.74,15/01/2016 11:53:32,2.79,16/01/2016 23:30:26,3.61,15/01/2016 09:52:26,3.48,17/01/2016 22:35:24,2.51,16/01/2016 04:00:35,4.91,15/01/2016 10:51:21,3.67
,16/01/2016 19:46:47,2.86,15/01/2016 20:11:03,1.57,15/01/2016 13:01:38,2.46,17/01/2016 00:32:31,3.61,15/01/2016 10:55:31,3.48,17/01/2016 23:36:29,2.51,16/01/2016 05:00:40,4.91,15/01/2016 11:52:25,3.67
,16/01/2016 20:46:52,2.70,15/01/2016 21:21:08,1.57,15/01/2016 14:06:43,2.46,17/01/2016 01:38:37,3.28,15/01/2016 11:55:36,3.48,18/01/2016 00:36:34,2.51,16/01/2016 06:04:44,4.91,15/01/2016 12:52:30,3.67
,16/01/2016 21:50:56,2.86,15/01/2016 22:22:13,1.57,15/01/2016 15:06:48,2.62,17/01/2016 03:22:45,3.61,15/01/2016 12:59:41,3.48,18/01/2016 01:39:39,2.51,16/01/2016 07:04:49,4.75,15/01/2016 13:52:34,3.83
,16/01/2016 22:52:01,2.86,15/01/2016 23:22:17,1.74,15/01/2016 16:22:54,2.46,17/01/2016 04:35:51,3.61,15/01/2016 14:00:46,3.65,18/01/2016 02:39:44,2.51,16/01/2016 08:05:53,4.75,15/01/2016 14:52:38,3.83
,16/01/2016 23:52:05,2.70,16/01/2016 00:42:23,1.91,15/01/2016 18:53:07,2.79,17/01/2016 05:35:55,3.61,15/01/2016 15:00:51,3.48,18/01/2016 03:49:50,2.51,16/01/2016 09:05:57,4.75,15/01/2016 15:52:42,3.83
,17/01/2016 00:53:09,2.86,16/01/2016 01:58:28,1.57,15/01/2016 19:53:12,2.46,17/01/2016 06:49:01,3.61,15/01/2016 16:02:56,3.48,18/01/2016 05:02:56,2.51,16/01/2016 10:10:02,4.91,15/01/2016 17:00:48,3.83
,17/01/2016 02:08:15,2.86,16/01/2016 03:22:35,1.57,15/01/2016 20:53:17,2.46,17/01/2016 07:57:07,3.61,15/01/2016 17:10:02,3.65,18/01/2016 06:04:01,2.35,16/01/2016 11:10:07,4.75,15/01/2016 18:00:52,3.83
,17/01/2016 03:17:20,2.86,16/01/2016 04:50:41,1.57,15/01/2016 21:53:21,2.62,17/01/2016 08:57:12,3.45,15/01/2016 18:10:06,3.65,18/01/2016 07:05:06,2.51,16/01/2016 12:10:11,4.91,15/01/2016 19:03:56,3.83
,17/01/2016 04:23:26,2.86,16/01/2016 05:50:45,1.57,15/01/2016 23:21:28,2.46,17/01/2016 10:02:17,3.61,15/01/2016 19:11:11,3.48,18/01/2016 08:05:11,2.35,16/01/2016 13:10:15,4.91,15/01/2016 20:05:01,3.83
,17/01/2016 05:23:30,2.70,16/01/2016 06:51:50,1.91,16/01/2016 00:32:34,2.79,17/01/2016 11:07:22,3.61,15/01/2016 20:11:16,3.65,18/01/2016 09:07:16,2.51,16/01/2016 14:10:19,4.91,15/01/2016 21:05:05,3.67
,17/01/2016 06:38:36,2.86,16/01/2016 08:21:56,1.57,16/01/2016 02:12:43,2.46,17/01/2016 12:31:29,3.61,15/01/2016 21:11:21,3.65,18/01/2016 10:08:21,2.51,16/01/2016 15:10:24,4.75,15/01/2016 22:05:10,3.67
,17/01/2016 07:41:40,2.86,16/01/2016 09:23:01,1.57,16/01/2016 03:21:48,2.79,17/01/2016 13:50:36,3.61,15/01/2016 22:12:26,3.65,18/01/2016 11:14:26,2.35,16/01/2016 16:10:28,4.75,15/01/2016 23:06:14,3.67
,17/01/2016 09:03:46,2.86,16/01/2016 10:34:06,1.57,16/01/2016 04:24:53,2.79,17/01/2016 15:02:42,3.61,15/01/2016 23:17:32,3.65,18/01/2016 12:15:31,2.35,16/01/2016 17:10:32,4.75,16/01/2016 00:07:19,3.67
,17/01/2016 10:03:51,2.86,16/01/2016 11:43:11,1.57,16/01/2016 05:29:58,2.79,17/01/2016 16:06:46,3.61,16/01/2016 00:20:37,3.48,18/01/2016 13:19:37,2.35,16/01/2016 18:14:37,4.75,16/01/2016 01:08:23,3.67
,17/01/2016 11:05:55,2.86,16/01/2016 12:44:16,1.57,16/01/2016 06:49:04,2.79,17/01/2016 17:08:51,3.61,16/01/2016 01:25:42,3.48,18/01/2016 14:19:41,2.35,16/01/2016 19:14:41,4.75,16/01/2016 02:09:27,3.83
,17/01/2016 12:06:00,2.86,16/01/2016 13:48:21,1.57,16/01/2016 08:02:10,2.79,17/01/2016 18:13:56,3.61,16/01/2016 02:27:47,3.48,18/01/2016 15:23:47,2.35,16/01/2016 20:20:46,4.75,16/01/2016 03:09:32,3.83
,17/01/2016 13:06:04,2.86,16/01/2016 14:54:26,1.57,16/01/2016 09:04:15,2.79,17/01/2016 19:15:01,3.45,16/01/2016 03:31:52,3.48,18/01/2016 16:23:51,2.51,16/01/2016 21:20:51,4.75,16/01/2016 04:10:36,3.67
,17/01/2016 14:06:08,2.70,16/01/2016 15:54:30,1.57,16/01/2016 10:18:21,2.46,17/01/2016 20:22:07,3.61,16/01/2016 04:31:57,3.48,18/01/2016 17:23:56,2.51,16/01/2016 22:23:55,4.75,16/01/2016 05:12:41,3.67
,17/01/2016 15:08:13,2.86,16/01/2016 16:59:35,1.57,16/01/2016 11:27:27,2.79,17/01/2016 21:22:12,3.45,16/01/2016 05:34:02,3.65,18/01/2016 18:30:02,2.35,16/01/2016 23:25:00,4.75,16/01/2016 06:16:45,3.67
,17/01/2016 16:08:18,2.86,16/01/2016 18:00:39,1.57,16/01/2016 12:32:33,2.79,17/01/2016 22:23:17,3.61,16/01/2016 06:34:07,3.65,18/01/2016 19:35:07,2.35,17/01/2016 00:25:04,4.75,16/01/2016 07:17:49,3.83
,17/01/2016 17:11:22,2.86,16/01/2016 19:00:44,1.57,16/01/2016 13:58:40,2.79,17/01/2016 23:30:23,3.61,16/01/2016 07:34:12,3.48,18/01/2016 20:47:13,2.35,17/01/2016 01:30:09,4.75,16/01/2016 08:21:54,3.67
,17/01/2016 18:11:27,2.86,16/01/2016 20:12:49,1.57,16/01/2016 15:04:46,2.46,18/01/2016 00:30:28,3.45,16/01/2016 08:34:17,3.48,18/01/2016 21:51:18,2.35,17/01/2016 02:53:15,4.75,16/01/2016 09:23:59,3.83
,17/01/2016 19:19:32,2.86,16/01/2016 21:19:54,1.57,16/01/2016 16:23:52,2.46,18/01/2016 01:31:33,3.61,16/01/2016 09:46:23,3.48,18/01/2016 22:55:23,2.35,17/01/2016 03:53:19,4.75,16/01/2016 10:24:03,3.67
,17/01/2016 20:20:36,2.86,16/01/2016 22:27:59,1.57,16/01/2016 17:27:57,2.46,18/01/2016 02:32:38,3.45,16/01/2016 10:48:28,3.48,18/01/2016 23:56:28,2.35,17/01/2016 04:53:23,4.91,16/01/2016 11:31:08,3.67
,17/01/2016 21:21:41,2.86,16/01/2016 23:35:04,1.57,16/01/2016 18:34:03,2.46,18/01/2016 03:32:43,3.61,16/01/2016 11:58:34,3.48,19/01/2016 00:57:33,2.51,17/01/2016 05:57:28,4.75,16/01/2016 12:37:13,3.67
,17/01/2016 22:21:45,2.70,17/01/2016 00:35:08,1.74,16/01/2016 19:52:09,2.79,18/01/2016 04:40:49,3.61,16/01/2016 12:58:39,3.65,19/01/2016 02:04:39,2.35,17/01/2016 07:22:34,4.75,16/01/2016 13:42:17,3.67
,17/01/2016 23:21:50,2.70,17/01/2016 01:43:13,1.57,16/01/2016 20:53:14,2.46,18/01/2016 05:51:54,3.61,16/01/2016 13:58:44,3.65,19/01/2016 03:04:44,2.51,17/01/2016 08:22:39,4.75,16/01/2016 14:42:22,3.83
,18/01/2016 00:25:54,2.86,17/01/2016 02:48:18,1.57,16/01/2016 22:00:19,2.46,18/01/2016 06:53:59,3.61,16/01/2016 15:00:49,3.48,19/01/2016 04:06:49,2.35,17/01/2016 09:34:44,4.75,16/01/2016 15:48:26,3.67
,18/01/2016 01:25:59,2.70,17/01/2016 04:06:24,1.57,16/01/2016 23:26:26,2.46,18/01/2016 08:05:05,3.61,16/01/2016 16:01:54,3.48,19/01/2016 05:08:54,2.35,17/01/2016 10:35:49,4.75,16/01/2016 16:50:31,3.67
,18/01/2016 02:29:03,2.86,17/01/2016 05:31:31,1.57,17/01/2016 00:57:33,2.79,18/01/2016 09:08:10,3.61,16/01/2016 17:06:59,3.48,19/01/2016 06:15:59,2.35,17/01/2016 11:48:54,4.75,16/01/2016 17:50:35,3.83
,18/01/2016 03:30:08,2.86,17/01/2016 06:31:35,1.57,17/01/2016 02:15:40,2.79,18/01/2016 10:09:15,3.45,16/01/2016 18:07:04,3.65,19/01/2016 07:16:04,2.35,17/01/2016 12:49:59,4.75,16/01/2016 18:54:40,3.67
,18/01/2016 04:31:12,2.86,17/01/2016 07:55:41,1.57,17/01/2016 03:15:44,2.79,18/01/2016 11:10:20,3.61,16/01/2016 19:10:09,3.48,19/01/2016 08:29:10,2.35,17/01/2016 13:53:04,4.75,16/01/2016 20:05:45,3.67
,18/01/2016 05:31:17,2.70,17/01/2016 08:57:46,1.57,17/01/2016 04:38:51,2.46,18/01/2016 12:16:25,3.61,16/01/2016 20:11:14,3.48,19/01/2016 09:31:15,2.35,17/01/2016 14:53:08,4.75,16/01/2016 21:06:49,3.67
,18/01/2016 06:32:21,2.86,17/01/2016 10:07:51,1.57,17/01/2016 05:54:57,2.79,18/01/2016 13:19:31,3.61,16/01/2016 21:20:20,3.48,19/01/2016 10:31:21,2.51,17/01/2016 15:56:12,4.75,16/01/2016 22:08:54,3.67
,18/01/2016 07:36:26,2.86,17/01/2016 11:07:55,1.74,17/01/2016 07:09:03,2.79,18/01/2016 14:19:36,3.61,16/01/2016 22:28:26,3.48,19/01/2016 15:19:39,3.17,17/01/2016 16:58:17,4.75,16/01/2016 23:08:58,3.67
,18/01/2016 08:36:30,2.86,17/01/2016 12:22:01,1.57,17/01/2016 08:23:09,2.79,18/01/2016 15:21:41,3.45,16/01/2016 23:33:31,3.48,19/01/2016 15:46:39,2.51,17/01/2016 17:58:21,4.75,17/01/2016 00:09:03,3.67
,18/01/2016 09:37:35,2.86,17/01/2016 13:25:05,1.57,17/01/2016 09:23:14,2.79,18/01/2016 16:25:46,3.45,17/01/2016 00:36:36,3.48,19/01/2016 16:49:40,2.35,17/01/2016 19:22:27,4.75,17/01/2016 01:10:07,3.67
,18/01/2016 10:40:40,2.86,17/01/2016 14:33:10,1.57,17/01/2016 10:32:20,2.79,18/01/2016 17:25:51,3.61,17/01/2016 01:41:41,3.48,19/01/2016 17:53:41,2.35,17/01/2016 20:22:32,4.75,17/01/2016 02:13:12,3.67
,18/01/2016 11:41:44,2.70,17/01/2016 15:45:16,1.57,17/01/2016 11:39:25,2.79,18/01/2016 18:26:56,3.45,17/01/2016 02:47:47,3.48,19/01/2016 18:57:42,2.35,17/01/2016 21:31:37,4.75,17/01/2016 03:20:17,3.67
,18/01/2016 12:43:49,2.86,17/01/2016 16:59:22,1.57,17/01/2016 12:41:30,2.79,18/01/2016 19:30:01,3.45,17/01/2016 03:52:52,3.48,19/01/2016 20:03:43,2.35,17/01/2016 22:31:41,4.91,17/01/2016 04:20:21,3.67
,18/01/2016 13:47:53,2.70,17/01/2016 18:05:26,1.57,17/01/2016 13:43:35,2.79,18/01/2016 20:33:06,3.61,17/01/2016 04:52:57,3.48,19/01/2016 21:10:44,2.35,17/01/2016 23:31:46,4.91,17/01/2016 05:23:26,3.83
,18/01/2016 14:49:58,2.70,17/01/2016 19:06:31,1.57,17/01/2016 14:43:40,2.62,18/01/2016 21:35:11,3.45,17/01/2016 05:55:02,3.48,19/01/2016 22:14:45,2.35,18/01/2016 00:41:51,4.75,17/01/2016 06:28:30,3.67
,18/01/2016 15:51:03,2.70,17/01/2016 20:23:37,1.57,17/01/2016 15:44:45,2.79,18/01/2016 22:35:17,3.61,17/01/2016 06:58:07,3.48,19/01/2016 23:14:46,2.51,18/01/2016 02:02:57,4.75,17/01/2016 07:32:35,3.67
,18/01/2016 16:51:07,2.86,17/01/2016 21:32:42,1.57,17/01/2016 16:58:50,2.79,18/01/2016 23:36:21,3.45,17/01/2016 07:59:12,3.48,20/01/2016 00:25:48,2.35,18/01/2016 03:16:02,4.75,17/01/2016 08:32:40,3.83
,18/01/2016 17:52:12,2.86,17/01/2016 22:42:47,1.57,17/01/2016 18:02:56,2.79,19/01/2016 00:36:26,3.61,17/01/2016 09:01:18,3.48,20/01/2016 01:25:49,2.51,18/01/2016 04:29:08,4.75,17/01/2016 09:32:44,3.67
,18/01/2016 18:58:16,2.86,17/01/2016 23:54:52,1.57,17/01/2016 19:03:00,2.62,19/01/2016 01:40:31,3.61,17/01/2016 10:12:23,3.48,20/01/2016 02:28:50,2.35,18/01/2016 05:51:13,4.75,17/01/2016 10:32:49,3.67
,18/01/2016 19:58:21,2.86,18/01/2016 00:54:57,1.57,17/01/2016 20:03:05,2.79,19/01/2016 02:40:36,3.45,17/01/2016 11:16:29,3.48,20/01/2016 03:32:51,2.35,18/01/2016 07:12:19,4.75,17/01/2016 11:33:53,3.67
,18/01/2016 20:59:26,2.86,18/01/2016 02:04:02,1.57,17/01/2016 21:03:10,2.79,19/01/2016 03:40:41,3.61,17/01/2016 12:16:33,3.48,20/01/2016 04:32:52,2.35,18/01/2016 08:15:24,4.75,17/01/2016 12:34:58,3.67
,18/01/2016 22:05:30,2.86,18/01/2016 03:04:06,1.74,17/01/2016 22:05:15,2.79,19/01/2016 04:44:45,3.45,17/01/2016 13:33:40,3.48,20/01/2016 05:34:53,2.35,18/01/2016 09:19:29,4.75,17/01/2016 13:46:03,3.67
,18/01/2016 23:07:35,2.70,18/01/2016 04:13:11,1.57,17/01/2016 23:05:21,2.79,19/01/2016 05:44:50,3.45,17/01/2016 14:33:45,3.48,20/01/2016 06:35:54,2.35,18/01/2016 11:13:37,5.08,17/01/2016 14:47:07,3.67
,19/01/2016 00:07:39,2.70,18/01/2016 05:14:16,1.57,18/01/2016 00:06:26,2.79,19/01/2016 06:57:55,3.45,17/01/2016 15:42:50,3.48,20/01/2016 07:37:55,2.35,18/01/2016 12:49:44,4.75,17/01/2016 15:51:12,3.67
,19/01/2016 01:07:44,2.70,18/01/2016 06:34:21,1.57,18/01/2016 01:06:31,2.79,19/01/2016 08:00:00,3.61,17/01/2016 16:50:56,3.48,20/01/2016 08:37:56,2.51,18/01/2016 13:53:49,5.08,17/01/2016 16:57:17,3.67
,19/01/2016 02:08:49,2.86,18/01/2016 07:48:27,1.91,18/01/2016 02:13:37,2.79,19/01/2016 09:00:05,3.61,17/01/2016 17:54:01,3.48,20/01/2016 09:38:57,2.35,18/01/2016 15:10:55,4.75,17/01/2016 17:58:21,3.67
,19/01/2016 03:09:53,2.86,18/01/2016 08:55:32,1.57,18/01/2016 03:13:42,2.62,19/01/2016 10:02:10,3.45,17/01/2016 18:57:06,3.48,25/01/2016 12:04:28,3.01,18/01/2016 16:10:59,4.91,17/01/2016 19:03:26,3.67
,19/01/2016 04:09:57,2.86,18/01/2016 10:10:38,1.57,18/01/2016 04:14:47,2.62,19/01/2016 10:58:15,5.41,17/01/2016 19:57:11,3.65,25/01/2016 12:33:30,2.35,18/01/2016 17:13:04,5.08,17/01/2016 20:07:31,3.67
,19/01/2016 05:10:02,2.86,18/01/2016 11:52:45,1.91,18/01/2016 05:16:52,2.79,19/01/2016 15:19:39,4.10,17/01/2016 20:59:16,3.65,25/01/2016 13:55:37,2.51,18/01/2016 18:18:08,5.08,17/01/2016 21:14:36,3.67
,19/01/2016 06:12:07,2.70,18/01/2016 12:52:49,1.91,18/01/2016 06:17:56,2.79,19/01/2016 16:01:42,3.45,17/01/2016 22:01:21,3.48,25/01/2016 15:06:43,2.51,18/01/2016 19:18:13,4.91,17/01/2016 22:17:40,3.67
,19/01/2016 07:12:11,2.86,18/01/2016 14:46:58,1.91,18/01/2016 07:40:03,2.79,19/01/2016 17:02:48,3.61,17/01/2016 23:01:26,3.65,25/01/2016 16:10:48,2.51,18/01/2016 20:25:18,5.08,17/01/2016 23:21:45,3.67
,19/01/2016 08:12:15,2.86,18/01/2016 15:47:02,1.91,18/01/2016 08:40:08,2.62,19/01/2016 18:02:53,3.61,18/01/2016 00:02:31,3.48,25/01/2016 17:11:53,2.51,18/01/2016 21:35:23,5.08,18/01/2016 00:23:50,3.67
,19/01/2016 09:17:20,2.70,18/01/2016 16:47:07,1.74,18/01/2016 09:50:14,2.79,19/01/2016 19:02:58,3.61,18/01/2016 01:05:36,3.48,25/01/2016 18:12:58,2.51,18/01/2016 23:03:29,5.08,18/01/2016 01:23:54,3.67
,19/01/2016 10:19:25,2.86,18/01/2016 17:48:11,1.91,18/01/2016 10:52:19,2.62,19/01/2016 20:03:03,3.45,18/01/2016 02:05:41,3.48,25/01/2016 19:13:03,2.35,19/01/2016 00:04:34,5.08,18/01/2016 02:25:59,3.67
,19/01/2016 10:58:28,3.69,18/01/2016 18:50:16,1.91,18/01/2016 11:53:24,2.62,19/01/2016 21:08:08,3.45,18/01/2016 03:29:48,3.48,25/01/2016 20:18:09,2.51,19/01/2016 01:05:38,5.08,18/01/2016 03:32:03,3.67
,19/01/2016 15:19:39,3.36,18/01/2016 19:56:21,1.91,18/01/2016 12:54:29,2.62,19/01/2016 22:15:14,3.45,18/01/2016 04:33:54,3.48,25/01/2016 21:20:14,2.51,19/01/2016 02:09:43,5.08,18/01/2016 04:36:08,3.67
,19/01/2016 15:50:42,2.70,18/01/2016 21:11:26,1.57,18/01/2016 13:54:33,2.79,19/01/2016 23:15:19,3.61,18/01/2016 05:36:59,3.48,25/01/2016 22:20:19,2.35,19/01/2016 03:09:48,4.91,18/01/2016 05:43:13,4.00
,19/01/2016 16:50:46,2.70,18/01/2016 22:35:33,1.91,18/01/2016 14:59:39,2.62,20/01/2016 00:15:24,3.45,18/01/2016 06:39:04,3.48,25/01/2016 23:21:24,2.51,19/01/2016 04:30:54,5.08,18/01/2016 06:45:17,3.67
,19/01/2016 17:52:51,2.86,18/01/2016 23:37:37,1.91,18/01/2016 16:01:44,2.62,20/01/2016 01:15:29,3.45,18/01/2016 07:54:10,3.48,26/01/2016 00:23:29,2.51,19/01/2016 05:31:58,4.91,18/01/2016 07:53:22,3.67
,19/01/2016 18:54:55,2.70,19/01/2016 00:45:42,1.91,18/01/2016 17:03:49,2.79,20/01/2016 02:20:35,3.61,18/01/2016 08:55:15,3.48,26/01/2016 01:41:36,2.51,19/01/2016 06:36:03,5.08,18/01/2016 09:19:29,3.67
,19/01/2016 20:00:00,2.70,19/01/2016 01:45:47,1.74,18/01/2016 18:03:54,2.79,20/01/2016 03:24:40,3.45,18/01/2016 10:24:22,3.48,26/01/2016 02:43:41,2.51,19/01/2016 07:39:07,5.08,18/01/2016 10:50:36,4.00
,19/01/2016 21:04:05,2.70,19/01/2016 02:46:51,1.57,18/01/2016 19:03:59,2.79,20/01/2016 04:24:46,3.61,18/01/2016 11:40:29,3.81,26/01/2016 03:43:46,2.51,19/01/2016 08:47:12,5.08,18/01/2016 11:51:40,3.83
,19/01/2016 22:05:09,2.86,19/01/2016 03:47:56,1.91,18/01/2016 20:05:04,2.79,20/01/2016 05:25:51,3.61,18/01/2016 12:49:34,3.48,26/01/2016 04:44:51,2.51,19/01/2016 09:50:17,5.08,18/01/2016 12:52:45,4.00
,19/01/2016 23:08:14,2.86,19/01/2016 05:03:01,1.91,18/01/2016 21:06:09,2.79,20/01/2016 06:25:56,3.45,18/01/2016 14:02:40,3.81,26/01/2016 05:53:57,2.51,19/01/2016 15:19:39,5.41,18/01/2016 14:00:50,4.00
,20/01/2016 00:08:18,2.86,19/01/2016 06:11:06,1.91,18/01/2016 22:06:14,2.62,20/01/2016 07:26:01,3.61,18/01/2016 15:23:47,3.48,26/01/2016 07:12:03,2.51,19/01/2016 16:15:41,4.75,18/01/2016 15:00:54,3.83
,20/01/2016 01:09:23,2.86,19/01/2016 07:21:12,1.91,18/01/2016 23:06:19,2.62,20/01/2016 08:26:06,3.45,18/01/2016 16:26:52,3.81,26/01/2016 08:15:09,2.51,19/01/2016 17:22:43,5.08,18/01/2016 16:17:00,4.00
,20/01/2016 02:11:27,2.86,19/01/2016 08:23:16,1.91,19/01/2016 00:07:24,2.79,20/01/2016 09:27:12,3.61,18/01/2016 17:28:57,3.81,26/01/2016 09:19:14,2.51,19/01/2016 18:42:45,5.08,18/01/2016 17:24:04,4.00
,20/01/2016 03:11:32,2.86,19/01/2016 09:23:21,1.91,19/01/2016 01:14:29,2.62,20/01/2016 10:16:17,220.25,18/01/2016 18:40:03,3.81,26/01/2016 10:22:19,2.51,19/01/2016 19:54:47,5.08,18/01/2016 18:46:10,4.00
,20/01/2016 04:11:36,2.86,19/01/2016 10:24:25,1.91,19/01/2016 02:17:35,2.79,25/01/2016 12:04:28,4.10,18/01/2016 20:00:09,3.81,26/01/2016 11:22:24,2.51,19/01/2016 21:02:50,5.08,18/01/2016 19:48:15,4.00
,20/01/2016 05:14:41,2.86,19/01/2016 15:19:39,2.25,19/01/2016 03:19:39,2.79,25/01/2016 12:31:28,3.45,18/01/2016 21:35:17,3.81,26/01/2016 12:22:29,2.35,19/01/2016 22:11:52,5.08,18/01/2016 21:16:22,4.00
,20/01/2016 06:14:46,2.86,19/01/2016 15:50:42,1.74,19/01/2016 04:21:44,2.79,25/01/2016 13:37:29,3.61,18/01/2016 23:02:24,3.48,26/01/2016 13:25:35,2.51,19/01/2016 23:49:55,5.08,18/01/2016 22:16:26,4.00
,20/01/2016 07:14:50,2.86,19/01/2016 16:53:47,1.91,19/01/2016 05:23:48,2.62,25/01/2016 14:40:31,3.61,19/01/2016 00:54:33,3.48,26/01/2016 14:28:40,2.51,20/01/2016 00:55:57,4.75,18/01/2016 23:26:31,4.00
,20/01/2016 08:14:55,2.86,19/01/2016 17:54:51,1.91,19/01/2016 06:23:53,2.79,25/01/2016 15:50:33,3.61,19/01/2016 01:58:38,3.81,26/01/2016 15:34:45,2.51,20/01/2016 02:00:59,5.08,19/01/2016 00:26:35,3.83
,20/01/2016 09:14:59,2.86,19/01/2016 18:54:55,1.91,19/01/2016 07:23:57,2.62,25/01/2016 16:54:34,3.61,19/01/2016 03:04:44,3.48,26/01/2016 16:34:50,2.35,20/01/2016 03:02:01,4.75,19/01/2016 01:26:40,4.00
,20/01/2016 10:16:04,222.31,19/01/2016 19:56:00,1.74,19/01/2016 08:34:03,2.62,25/01/2016 17:55:36,3.61,19/01/2016 04:09:49,3.81,26/01/2016 17:39:56,2.51,20/01/2016 04:05:03,4.75,19/01/2016 02:26:44,4.00
,25/01/2016 12:04:28,3.19,19/01/2016 20:56:04,1.91,19/01/2016 09:37:08,2.62,25/01/2016 20:00:39,3.61,19/01/2016 05:35:56,3.81,26/01/2016 18:46:01,2.51,20/01/2016 05:07:05,5.08,19/01/2016 03:34:49,4.00
,25/01/2016 12:55:36,2.53,19/01/2016 21:56:08,1.91,19/01/2016 10:37:13,2.62,25/01/2016 21:18:41,3.61,19/01/2016 06:45:02,3.81,26/01/2016 19:48:06,2.51,20/01/2016 06:55:08,5.08,19/01/2016 04:34:54,4.00
,25/01/2016 14:08:49,2.53,19/01/2016 23:02:13,1.91,19/01/2016 15:19:39,3.29,25/01/2016 22:22:42,3.61,19/01/2016 07:50:07,3.81,26/01/2016 21:05:13,2.51,20/01/2016 08:10:11,5.08,19/01/2016 05:46:59,4.00
,25/01/2016 16:09:09,2.53,20/01/2016 00:04:18,1.91,19/01/2016 15:31:40,2.79,25/01/2016 23:25:44,3.61,19/01/2016 09:40:16,3.48,26/01/2016 22:36:20,2.51,20/01/2016 09:52:14,5.08,19/01/2016 07:04:05,4.00
,25/01/2016 17:21:21,2.53,20/01/2016 01:10:23,1.91,19/01/2016 16:35:45,2.79,26/01/2016 00:30:45,3.28,19/01/2016 15:19:39,4.31,26/01/2016 23:36:25,2.51,20/01/2016 10:16:16,223.53,19/01/2016 08:16:10,4.00
,25/01/2016 20:05:48,2.86,20/01/2016 02:25:28,1.91,19/01/2016 17:38:51,2.79,26/01/2016 01:42:47,3.61,19/01/2016 15:46:39,3.65,27/01/2016 00:38:30,2.51,25/01/2016 12:04:28,5.24,19/01/2016 09:17:14,4.00
,25/01/2016 21:26:02,2.86,20/01/2016 03:29:33,1.91,19/01/2016 18:48:57,2.79,26/01/2016 03:07:49,3.61,19/01/2016 16:50:40,3.48,27/01/2016 01:38:35,2.35,25/01/2016 13:09:32,4.75,19/01/2016 10:25:19,4.00
,25/01/2016 22:38:13,2.86,20/01/2016 04:39:38,1.91,19/01/2016 19:50:02,2.62,26/01/2016 04:33:51,3.28,19/01/2016 17:50:41,3.65,27/01/2016 02:38:40,2.35,25/01/2016 14:09:37,4.75,19/01/2016 10:58:22,2.83
,25/01/2016 23:58:26,2.53,20/01/2016 05:40:43,1.74,19/01/2016 20:53:07,2.62,26/01/2016 06:09:54,3.61,19/01/2016 19:12:42,3.81,27/01/2016 03:39:45,2.51,25/01/2016 15:13:41,4.75,19/01/2016 15:19:39,4.34
,26/01/2016 00:58:36,2.86,20/01/2016 06:42:48,1.91,19/01/2016 21:53:12,2.79,26/01/2016 07:41:56,3.61,19/01/2016 20:12:43,3.48,27/01/2016 04:47:51,2.51,25/01/2016 16:13:46,4.75,19/01/2016 15:41:40,3.83
,26/01/2016 02:07:47,2.86,20/01/2016 07:51:53,1.91,19/01/2016 22:56:17,2.79,26/01/2016 08:51:58,3.61,19/01/2016 21:12:44,3.65,27/01/2016 05:47:56,2.51,25/01/2016 17:30:52,4.75,19/01/2016 16:53:42,4.00
,26/01/2016 03:18:59,2.86,20/01/2016 08:53:57,1.91,20/01/2016 00:01:23,2.79,26/01/2016 09:57:59,3.61,19/01/2016 22:32:46,3.81,27/01/2016 06:48:01,2.51,25/01/2016 18:43:57,4.75,19/01/2016 18:02:44,3.67
,26/01/2016 04:22:10,2.86,20/01/2016 09:56:02,1.91,20/01/2016 01:06:28,2.46,26/01/2016 10:58:01,3.61,19/01/2016 23:35:47,3.81,27/01/2016 07:49:06,2.51,25/01/2016 20:20:04,4.75,19/01/2016 19:20:46,4.00
,26/01/2016 05:22:20,2.70,20/01/2016 10:16:04,224.31,20/01/2016 02:07:34,2.79,26/01/2016 11:59:02,3.61,20/01/2016 00:42:48,3.48,27/01/2016 08:52:11,2.35,25/01/2016 22:00:11,4.75,19/01/2016 20:25:48,3.67
,26/01/2016 06:23:30,2.86,25/01/2016 12:04:28,2.25,20/01/2016 03:12:39,2.62,26/01/2016 13:12:04,3.28,20/01/2016 01:54:49,3.81,27/01/2016 09:04:12,3.01,26/01/2016 00:05:20,4.75,19/01/2016 21:27:50,4.00
,26/01/2016 07:23:40,2.86,25/01/2016 12:27:32,1.74,20/01/2016 04:13:45,2.79,26/01/2016 14:28:06,3.61,20/01/2016 02:54:50,3.81,27/01/2016 09:08:13,3.66,26/01/2016 01:49:28,4.75,19/01/2016 22:27:52,3.83
,26/01/2016 08:24:51,2.86,25/01/2016 13:29:42,1.57,20/01/2016 05:14:50,2.79,26/01/2016 15:35:08,3.61,20/01/2016 04:00:51,3.48,27/01/2016 09:13:13,4.32,26/01/2016 02:57:33,4.75,19/01/2016 23:38:54,4.00
,26/01/2016 09:33:02,2.86,25/01/2016 14:30:52,1.91,20/01/2016 06:15:55,2.79,26/01/2016 16:39:09,3.61,20/01/2016 06:06:54,3.81,27/01/2016 09:17:13,4.97,26/01/2016 03:57:37,4.75,20/01/2016 00:42:56,3.67
,26/01/2016 10:35:12,2.86,25/01/2016 15:31:03,1.91,20/01/2016 07:16:00,2.62,26/01/2016 17:41:11,3.61,20/01/2016 07:12:55,3.48,27/01/2016 09:22:14,5.63,26/01/2016 04:58:41,4.75,20/01/2016 01:58:59,4.00
,26/01/2016 11:35:22,2.86,25/01/2016 16:49:16,1.91,20/01/2016 08:17:05,2.79,26/01/2016 18:55:13,3.61,20/01/2016 08:34:56,3.81,27/01/2016 09:27:14,6.45,26/01/2016 05:59:46,4.75,20/01/2016 03:14:01,4.00
,26/01/2016 12:42:33,2.86,25/01/2016 17:59:27,1.91,20/01/2016 09:19:11,2.79,26/01/2016 20:03:14,3.61,20/01/2016 09:44:57,3.48,27/01/2016 09:32:15,7.27,26/01/2016 07:12:51,4.75,20/01/2016 04:28:04,4.00
,26/01/2016 13:47:44,2.86,25/01/2016 19:01:37,1.91,20/01/2016 10:16:16,221.39,26/01/2016 21:04:16,3.61,25/01/2016 12:04:28,4.31,27/01/2016 09:37:15,7.93,26/01/2016 08:16:56,4.75,20/01/2016 05:42:06,4.00
,26/01/2016 14:54:56,2.86,25/01/2016 20:02:48,1.91,25/01/2016 12:04:28,3.29,26/01/2016 22:53:18,3.61,25/01/2016 12:20:29,3.65,27/01/2016 09:42:16,8.75,26/01/2016 09:28:01,4.75,20/01/2016 06:50:08,4.00
,26/01/2016 16:08:08,2.86,25/01/2016 21:17:00,1.91,25/01/2016 12:16:28,2.79,27/01/2016 00:00:20,3.61,25/01/2016 13:23:35,3.48,27/01/2016 09:47:16,9.40,26/01/2016 10:32:06,4.75,20/01/2016 08:09:11,4.00
,26/01/2016 17:24:21,2.53,25/01/2016 22:18:10,1.91,25/01/2016 13:25:29,2.46,27/01/2016 01:13:22,3.61,25/01/2016 14:24:40,3.48,27/01/2016 09:51:16,10.06,26/01/2016 11:40:11,4.75,20/01/2016 09:09:12,3.83
,26/01/2016 18:34:33,2.86,25/01/2016 23:21:20,1.91,25/01/2016 14:37:31,2.46,27/01/2016 02:14:23,3.61,25/01/2016 15:25:45,3.48,27/01/2016 09:56:17,10.71,26/01/2016 12:52:16,5.08,20/01/2016 10:16:16,224.08
,26/01/2016 19:43:44,2.86,26/01/2016 00:38:33,1.57,25/01/2016 15:49:33,2.79,27/01/2016 03:18:25,3.61,25/01/2016 16:30:50,3.48,27/01/2016 10:00:17,11.37,26/01/2016 14:04:21,4.75,25/01/2016 12:04:28,4.17
,26/01/2016 20:49:55,2.86,26/01/2016 01:44:44,1.91,25/01/2016 16:58:34,2.46,27/01/2016 04:32:27,3.61,25/01/2016 17:30:55,3.48,27/01/2016 10:05:17,12.03,26/01/2016 16:09:30,5.08,25/01/2016 13:04:32,4.00
,26/01/2016 21:54:06,2.86,26/01/2016 02:45:54,1.74,25/01/2016 18:06:36,2.46,27/01/2016 05:45:29,3.61,25/01/2016 18:46:01,3.48,27/01/2016 10:10:18,12.68,26/01/2016 17:33:36,4.75,25/01/2016 14:22:38,4.00
,26/01/2016 22:55:16,2.86,26/01/2016 03:46:04,1.91,25/01/2016 19:15:38,2.46,27/01/2016 06:51:30,3.61,25/01/2016 20:04:08,3.48,27/01/2016 10:15:18,13.50,26/01/2016 18:35:41,4.75,25/01/2016 15:52:44,4.00
,27/01/2016 00:07:28,2.86,26/01/2016 04:48:14,1.91,25/01/2016 20:31:39,2.79,27/01/2016 08:06:32,3.61,25/01/2016 21:05:13,3.65,27/01/2016 10:20:19,14.16,26/01/2016 20:07:47,4.75,25/01/2016 16:59:49,4.00
,27/01/2016 01:08:38,2.86,26/01/2016 05:48:24,1.91,25/01/2016 23:01:43,2.79,27/01/2016 09:05:34,4.27,25/01/2016 22:09:18,3.48,27/01/2016 10:25:19,14.81,26/01/2016 21:41:54,4.75,25/01/2016 18:10:54,3.67
,27/01/2016 02:19:50,2.86,26/01/2016 07:00:37,1.91,26/01/2016 00:26:45,2.79,27/01/2016 09:10:34,4.92,25/01/2016 23:11:23,3.48,27/01/2016 10:33:20,15.47,26/01/2016 22:41:59,4.75,25/01/2016 19:13:59,3.67
,27/01/2016 03:31:02,2.86,26/01/2016 08:04:48,1.91,26/01/2016 01:52:47,2.46,27/01/2016 09:15:34,5.58,26/01/2016 00:16:29,3.48,27/01/2016 10:48:21,16.13,27/01/2016 00:11:05,4.75,25/01/2016 20:14:03,4.00
,27/01/2016 04:43:14,2.86,26/01/2016 09:30:01,1.91,26/01/2016 03:21:50,2.79,27/01/2016 09:19:34,6.23,26/01/2016 01:17:34,3.48,27/01/2016 12:11:28,16.78,27/01/2016 01:26:11,4.75,25/01/2016 21:15:08,3.83
,27/01/2016 05:47:25,2.70,26/01/2016 10:37:12,1.91,26/01/2016 04:25:51,2.46,27/01/2016 09:25:35,6.89,26/01/2016 02:19:39,3.48,27/01/2016 13:14:33,16.78,27/01/2016 02:43:17,4.75,25/01/2016 23:22:17,3.67
,27/01/2016 06:50:35,2.86,26/01/2016 12:00:26,1.91,26/01/2016 05:41:53,2.46,27/01/2016 09:29:35,7.55,26/01/2016 03:20:44,3.48,27/01/2016 13:49:36,32.53,27/01/2016 03:57:22,4.75,26/01/2016 00:35:23,4.00
,27/01/2016 07:53:46,2.86,26/01/2016 13:02:36,1.91,26/01/2016 06:58:55,2.46,27/01/2016 09:33:35,8.20,26/01/2016 04:24:49,3.48,29/01/2016 14:01:21,3.17,27/01/2016 05:56:30,4.75,26/01/2016 01:35:27,3.83
,27/01/2016 08:55:56,2.86,26/01/2016 14:17:49,1.57,26/01/2016 08:00:57,2.79,27/01/2016 09:37:35,8.86,26/01/2016 05:34:55,3.48,29/01/2016 14:16:38,3.83,27/01/2016 07:06:35,5.08,26/01/2016 02:58:33,3.67
,27/01/2016 09:04:58,3.53,26/01/2016 15:25:01,1.91,26/01/2016 09:08:58,2.46,27/01/2016 09:42:35,9.51,26/01/2016 06:45:01,3.48,29/01/2016 14:22:39,4.48,27/01/2016 08:59:44,5.08,26/01/2016 04:14:38,3.67
,27/01/2016 09:08:59,4.19,26/01/2016 16:25:11,1.91,26/01/2016 10:24:00,2.79,27/01/2016 09:46:35,10.17,26/01/2016 07:47:06,3.48,29/01/2016 15:02:51,5.14,27/01/2016 09:06:44,5.74,26/01/2016 05:15:43,3.83
,27/01/2016 09:12:59,4.85,26/01/2016 17:27:21,1.91,26/01/2016 11:31:02,2.79,27/01/2016 09:51:35,10.83,26/01/2016 08:50:12,3.48,29/01/2016 16:05:09,4.97,27/01/2016 09:11:45,6.57,26/01/2016 06:19:48,3.67
,27/01/2016 09:18:00,5.52,26/01/2016 19:27:41,1.57,26/01/2016 12:31:03,2.62,27/01/2016 09:55:35,11.48,26/01/2016 09:57:17,3.48,29/01/2016 16:39:16,4.15,27/01/2016 09:17:45,7.24,26/01/2016 07:26:53,3.67
,27/01/2016 09:22:01,6.18,26/01/2016 21:32:03,1.91,26/01/2016 13:45:05,2.46,27/01/2016 10:00:36,12.14,26/01/2016 11:03:23,3.48,29/01/2016 16:45:16,3.50,27/01/2016 09:21:45,7.90,26/01/2016 08:30:57,3.67
,27/01/2016 09:26:02,6.85,26/01/2016 22:46:15,1.91,26/01/2016 14:47:06,2.79,27/01/2016 10:05:36,12.79,26/01/2016 12:25:29,3.48,29/01/2016 16:57:16,2.84,27/01/2016 09:26:46,8.73,26/01/2016 10:07:04,3.67
,27/01/2016 09:31:02,7.51,26/01/2016 23:54:26,1.91,26/01/2016 16:20:09,2.79,27/01/2016 10:09:36,13.45,26/01/2016 13:28:35,3.48,29/01/2016 17:57:17,2.35,27/01/2016 09:31:46,9.39,26/01/2016 11:39:11,3.67
,27/01/2016 09:35:03,8.17,27/01/2016 00:57:36,1.91,26/01/2016 17:30:11,2.79,27/01/2016 10:14:36,14.27,26/01/2016 14:38:41,3.48,29/01/2016 18:57:18,2.51,27/01/2016 09:35:46,10.06,26/01/2016 12:51:16,3.67
,27/01/2016 09:39:04,8.84,27/01/2016 02:27:52,1.91,26/01/2016 18:44:12,2.79,27/01/2016 10:20:36,14.93,26/01/2016 15:43:46,3.48,29/01/2016 19:57:20,2.51,27/01/2016 09:39:47,10.72,26/01/2016 13:51:20,3.83
,27/01/2016 09:43:05,9.50,27/01/2016 03:42:04,1.91,26/01/2016 20:08:14,2.79,27/01/2016 10:25:36,15.58,26/01/2016 16:52:52,3.48,29/01/2016 20:58:21,2.51,27/01/2016 09:44:47,11.55,26/01/2016 14:59:25,3.67
,27/01/2016 09:48:05,10.17,27/01/2016 05:09:19,1.91,26/01/2016 21:20:16,2.79,27/01/2016 10:44:37,16.24,26/01/2016 18:04:58,3.48,29/01/2016 21:58:23,2.51,27/01/2016 09:49:47,12.22,26/01/2016 16:05:30,3.67
,27/01/2016 09:52:06,10.83,27/01/2016 06:29:32,1.91,26/01/2016 22:44:18,2.79,27/01/2016 11:59:38,16.89,26/01/2016 19:05:03,3.48,29/01/2016 23:01:24,2.51,27/01/2016 09:53:48,12.88,26/01/2016 17:05:34,3.83
,27/01/2016 09:56:07,11.49,27/01/2016 07:42:44,1.91,26/01/2016 23:48:20,2.79,27/01/2016 13:14:40,16.73,26/01/2016 20:06:08,3.48,30/01/2016 00:01:25,2.35,27/01/2016 09:57:48,13.54,26/01/2016 18:20:39,3.67
,27/01/2016 10:01:08,12.16,27/01/2016 08:50:56,1.91,27/01/2016 00:54:22,2.79,27/01/2016 13:49:41,220.25,26/01/2016 21:11:13,3.48,30/01/2016 01:03:27,2.51,27/01/2016 10:02:48,14.21,26/01/2016 19:21:44,3.67
,27/01/2016 10:05:08,12.82,27/01/2016 09:04:58,2.42,27/01/2016 02:05:23,2.79,29/01/2016 14:01:21,4.27,26/01/2016 22:11:18,3.48,30/01/2016 02:03:28,2.35,27/01/2016 10:06:49,14.87,26/01/2016 20:23:49,3.67
,27/01/2016 10:09:09,13.49,27/01/2016 09:06:58,2.92,27/01/2016 03:10:25,2.79,29/01/2016 14:18:34,4.92,26/01/2016 23:11:23,3.65,30/01/2016 03:05:29,2.35,27/01/2016 10:10:49,15.54,26/01/2016 21:33:54,3.67
,27/01/2016 10:14:10,14.15,27/01/2016 09:10:59,3.43,27/01/2016 04:10:26,2.62,29/01/2016 14:21:35,5.74,27/01/2016 00:15:28,3.48,30/01/2016 04:05:30,2.51,27/01/2016 10:15:49,16.20,26/01/2016 22:38:58,3.67
,27/01/2016 10:19:11,14.81,27/01/2016 09:14:00,3.94,27/01/2016 05:11:28,2.79,29/01/2016 14:25:36,6.40,27/01/2016 01:48:36,3.48,30/01/2016 05:05:31,2.35,27/01/2016 10:20:50,16.86,26/01/2016 23:39:03,3.83
,27/01/2016 10:24:12,15.48,27/01/2016 09:18:00,4.44,27/01/2016 06:11:30,2.79,29/01/2016 14:32:37,7.05,27/01/2016 02:50:41,3.48,30/01/2016 06:12:33,2.51,27/01/2016 10:25:50,17.53,27/01/2016 00:42:07,4.00
,27/01/2016 10:34:13,16.14,27/01/2016 09:21:01,4.95,27/01/2016 07:14:31,2.79,29/01/2016 14:45:40,7.71,27/01/2016 03:51:46,3.48,30/01/2016 07:12:35,2.35,27/01/2016 10:44:51,18.19,27/01/2016 02:03:14,3.67
,27/01/2016 11:09:19,16.81,27/01/2016 09:24:01,5.46,27/01/2016 08:15:33,2.46,29/01/2016 15:48:51,7.87,27/01/2016 05:12:53,3.48,30/01/2016 08:13:36,2.35,27/01/2016 11:44:56,18.52,27/01/2016 03:12:19,3.67
,27/01/2016 12:09:29,16.81,27/01/2016 09:27:02,5.96,27/01/2016 09:00:34,2.96,29/01/2016 16:36:56,7.05,27/01/2016 06:18:59,3.48,30/01/2016 09:14:37,2.51,27/01/2016 13:49:05,18.86,27/01/2016 04:21:24,3.67
,27/01/2016 13:09:39,16.97,27/01/2016 09:31:02,6.47,27/01/2016 09:05:34,3.46,29/01/2016 16:39:56,6.40,27/01/2016 07:36:05,3.48,30/01/2016 10:21:39,2.35,29/01/2016 14:01:21,5.41,27/01/2016 05:46:30,3.67
,27/01/2016 13:49:46,222.31,27/01/2016 09:34:03,6.98,27/01/2016 09:09:34,3.96,29/01/2016 16:42:56,5.74,27/01/2016 08:46:11,3.48,30/01/2016 11:22:40,2.51,29/01/2016 14:19:31,6.07,27/01/2016 07:09:36,3.67
,29/01/2016 14:01:21,3.36,27/01/2016 09:37:03,7.49,27/01/2016 09:12:34,4.46,29/01/2016 16:45:56,5.09,27/01/2016 09:02:12,4.15,30/01/2016 12:23:41,2.51,29/01/2016 14:24:33,6.74,27/01/2016 08:30:42,3.67
,29/01/2016 14:21:38,4.02,27/01/2016 09:41:04,7.99,27/01/2016 09:17:34,5.13,29/01/2016 16:52:56,4.43,27/01/2016 09:07:13,4.81,30/01/2016 13:29:42,2.35,29/01/2016 14:30:34,7.40,27/01/2016 09:03:44,4.17
,29/01/2016 14:32:39,4.69,27/01/2016 09:44:05,8.50,27/01/2016 09:20:34,5.63,29/01/2016 17:22:57,3.77,27/01/2016 09:11:13,5.47,30/01/2016 14:30:44,2.35,29/01/2016 14:42:37,8.07,27/01/2016 09:07:44,4.67
,29/01/2016 15:08:47,5.35,27/01/2016 09:47:05,9.01,27/01/2016 09:24:35,6.13,29/01/2016 18:45:01,3.77,27/01/2016 09:16:13,6.14,30/01/2016 15:37:45,2.35,29/01/2016 15:44:59,8.40,27/01/2016 09:11:45,5.18
,29/01/2016 16:20:55,5.19,27/01/2016 09:51:06,9.51,27/01/2016 09:28:35,6.63,29/01/2016 19:50:03,3.45,27/01/2016 09:20:14,6.80,30/01/2016 16:39:46,2.51,29/01/2016 16:37:09,7.73,27/01/2016 09:15:45,5.68
,29/01/2016 16:38:56,4.52,27/01/2016 09:54:06,10.02,27/01/2016 09:30:35,7.13,29/01/2016 21:01:06,3.45,27/01/2016 09:25:14,7.47,30/01/2016 17:43:48,2.35,29/01/2016 16:41:09,7.07,27/01/2016 09:18:45,6.19
,29/01/2016 16:46:56,3.86,27/01/2016 09:57:07,10.53,27/01/2016 09:34:35,7.63,29/01/2016 22:03:08,3.45,27/01/2016 09:29:14,8.13,30/01/2016 18:44:49,2.35,29/01/2016 16:47:09,6.41,27/01/2016 09:21:45,6.69
,29/01/2016 16:58:57,3.19,27/01/2016 10:02:08,11.20,27/01/2016 09:37:35,8.13,29/01/2016 23:03:10,3.61,27/01/2016 09:33:15,8.79,30/01/2016 19:44:50,2.51,29/01/2016 16:58:10,5.74,27/01/2016 09:25:46,7.36
,29/01/2016 18:04:00,2.70,27/01/2016 10:06:09,11.71,27/01/2016 09:40:35,8.63,30/01/2016 00:06:13,3.45,27/01/2016 09:37:15,9.46,30/01/2016 20:46:51,2.35,29/01/2016 17:16:10,5.08,27/01/2016 09:29:46,7.87
,29/01/2016 19:06:02,2.86,27/01/2016 10:09:09,12.22,27/01/2016 09:43:35,9.14,30/01/2016 01:08:15,3.45,27/01/2016 09:41:15,10.12,30/01/2016 21:46:53,2.35,29/01/2016 18:17:12,4.91,27/01/2016 09:32:46,8.37
,29/01/2016 20:09:05,2.70,27/01/2016 10:13:10,12.72,27/01/2016 09:46:35,9.64,30/01/2016 02:12:18,3.45,27/01/2016 09:45:16,10.79,30/01/2016 22:47:54,2.35,29/01/2016 19:20:14,5.08,27/01/2016 09:35:46,8.87
,29/01/2016 21:10:07,2.70,27/01/2016 10:16:10,13.23,27/01/2016 09:50:35,10.14,30/01/2016 03:14:21,3.61,27/01/2016 09:50:16,11.45,30/01/2016 23:47:55,2.51,29/01/2016 20:20:16,5.08,27/01/2016 09:38:47,9.38
,29/01/2016 22:10:09,2.70,27/01/2016 10:20:11,13.74,27/01/2016 09:53:35,10.64,30/01/2016 04:19:23,3.45,27/01/2016 09:54:17,12.11,31/01/2016 00:47:56,2.51,29/01/2016 21:20:18,5.08,27/01/2016 09:42:47,10.05
,29/01/2016 23:12:11,2.86,27/01/2016 10:23:12,14.25,27/01/2016 09:56:35,11.14,30/01/2016 05:22:26,3.45,27/01/2016 09:58:17,12.78,31/01/2016 01:47:58,2.51,29/01/2016 22:29:21,5.08,27/01/2016 09:46:47,10.55
,30/01/2016 00:13:14,2.86,27/01/2016 10:29:13,14.75,27/01/2016 09:59:36,11.64,30/01/2016 06:24:28,3.45,27/01/2016 10:03:17,13.44,31/01/2016 02:47:59,2.35,29/01/2016 23:32:23,5.08,27/01/2016 09:50:47,11.06
,30/01/2016 01:13:16,2.86,27/01/2016 10:36:14,15.26,27/01/2016 10:03:36,12.31,30/01/2016 07:29:31,3.45,27/01/2016 10:07:18,14.11,31/01/2016 03:52:00,2.35,30/01/2016 00:35:25,5.08,27/01/2016 09:53:48,11.56
,30/01/2016 02:15:18,2.86,27/01/2016 10:51:16,15.77,27/01/2016 10:07:36,12.81,30/01/2016 08:40:34,3.45,27/01/2016 10:12:18,14.77,31/01/2016 04:54:01,2.35,30/01/2016 02:03:29,5.08,27/01/2016 09:56:48,12.07
,30/01/2016 03:15:20,2.86,27/01/2016 11:34:23,16.27,27/01/2016 10:11:36,13.31,30/01/2016 09:41:36,3.45,27/01/2016 10:16:18,15.43,31/01/2016 05:54:03,2.35,30/01/2016 03:09:31,5.08,27/01/2016 10:00:48,12.57
,30/01/2016 04:15:22,2.70,27/01/2016 12:35:33,16.27,27/01/2016 10:14:36,13.81,30/01/2016 10:45:38,3.45,27/01/2016 10:21:19,16.10,31/01/2016 06:54:04,2.51,30/01/2016 06:57:39,5.08,27/01/2016 10:04:48,13.07
,30/01/2016 05:17:24,2.86,27/01/2016 13:35:43,16.27,27/01/2016 10:17:36,14.31,30/01/2016 11:46:41,3.45,27/01/2016 10:27:19,16.76,31/01/2016 07:54:05,2.35,30/01/2016 07:57:41,5.08,27/01/2016 10:07:49,13.58
,30/01/2016 06:20:26,2.70,27/01/2016 13:49:46,224.31,27/01/2016 10:20:36,14.81,30/01/2016 12:46:43,3.61,27/01/2016 10:50:21,17.43,31/01/2016 08:54:07,2.35,30/01/2016 09:03:43,5.08,27/01/2016 10:11:49,14.08
,30/01/2016 07:22:28,2.70,29/01/2016 14:01:21,2.25,27/01/2016 10:25:36,15.31,30/01/2016 13:49:45,3.45,27/01/2016 11:50:26,17.76,31/01/2016 09:57:08,2.35,30/01/2016 10:07:45,5.08,27/01/2016 10:14:49,14.59
,30/01/2016 08:22:31,2.70,29/01/2016 14:13:31,2.75,27/01/2016 10:35:37,15.82,30/01/2016 14:49:48,3.45,27/01/2016 12:50:31,17.76,31/01/2016 10:57:09,2.51,30/01/2016 11:49:49,5.08,27/01/2016 10:17:50,15.09
,30/01/2016 09:23:33,2.70,29/01/2016 14:18:38,3.26,27/01/2016 11:06:37,16.32,30/01/2016 15:49:50,3.61,27/01/2016 13:49:36,33.86,31/01/2016 11:58:10,2.35,30/01/2016 12:54:51,4.75,27/01/2016 10:21:50,15.59
,30/01/2016 10:23:35,2.86,29/01/2016 14:21:38,3.77,27/01/2016 12:17:39,16.65,30/01/2016 16:50:53,3.45,29/01/2016 14:01:21,4.48,31/01/2016 13:05:11,2.35,30/01/2016 14:12:54,5.08,27/01/2016 10:26:50,16.10
,30/01/2016 11:23:37,2.70,29/01/2016 14:30:39,4.27,27/01/2016 13:19:40,16.65,30/01/2016 17:50:55,3.61,29/01/2016 14:26:40,5.14,31/01/2016 14:05:13,2.35,30/01/2016 15:34:57,5.08,27/01/2016 10:36:51,16.60
,30/01/2016 12:25:39,2.86,29/01/2016 15:15:47,4.78,27/01/2016 13:49:41,221.39,30/01/2016 18:57:58,3.45,29/01/2016 14:39:43,5.81,31/01/2016 15:05:14,2.35,30/01/2016 18:12:02,5.08,27/01/2016 11:15:54,17.11
,30/01/2016 13:31:41,2.70,29/01/2016 16:15:54,4.61,29/01/2016 14:01:21,3.29,30/01/2016 19:58:00,3.61,29/01/2016 15:40:02,5.97,31/01/2016 16:06:15,2.35,30/01/2016 19:21:04,5.08,27/01/2016 12:41:00,17.44
,30/01/2016 14:33:43,2.86,29/01/2016 16:35:56,4.11,29/01/2016 14:17:34,3.79,30/01/2016 20:58:03,3.45,29/01/2016 16:40:16,5.31,31/01/2016 17:11:17,2.35,30/01/2016 20:35:07,5.08,27/01/2016 13:49:05,17.44
,30/01/2016 15:34:46,2.86,29/01/2016 16:39:56,3.60,29/01/2016 14:22:35,4.29,30/01/2016 21:58:05,3.45,29/01/2016 16:47:16,4.64,31/01/2016 18:12:18,2.35,30/01/2016 22:10:10,5.08,27/01/2016 13:50:05,16.94
,30/01/2016 16:34:48,2.70,29/01/2016 16:41:56,3.09,29/01/2016 14:27:36,4.79,30/01/2016 22:59:07,3.45,29/01/2016 17:06:16,3.98,31/01/2016 19:17:19,2.35,30/01/2016 23:38:12,5.08,29/01/2016 14:01:21,4.34
,30/01/2016 17:35:51,2.86,29/01/2016 16:48:56,2.58,29/01/2016 14:34:38,5.29,31/01/2016 00:00:09,3.45,29/01/2016 18:06:18,3.65,31/01/2016 20:19:21,2.51,31/01/2016 00:48:15,4.75,29/01/2016 14:14:24,5.01
,30/01/2016 18:37:54,2.86,29/01/2016 16:59:57,2.08,29/01/2016 15:20:47,5.80,31/01/2016 01:03:12,3.45,29/01/2016 19:10:19,3.81,31/01/2016 21:21:22,2.35,31/01/2016 01:59:17,5.08,29/01/2016 14:17:31,5.68
,30/01/2016 19:37:57,2.86,29/01/2016 18:02:00,1.74,29/01/2016 16:23:55,5.80,31/01/2016 02:04:14,3.45,29/01/2016 20:57:21,3.81,31/01/2016 22:26:23,2.35,31/01/2016 04:26:22,5.08,29/01/2016 14:20:31,6.19
,30/01/2016 20:44:01,2.70,29/01/2016 19:04:02,1.91,29/01/2016 16:35:56,5.29,31/01/2016 03:05:17,3.61,29/01/2016 22:06:23,3.81,31/01/2016 23:26:25,2.35,31/01/2016 05:34:24,4.75,29/01/2016 14:23:33,6.69
,30/01/2016 21:46:04,2.70,29/01/2016 20:04:04,1.74,29/01/2016 16:39:56,4.79,31/01/2016 04:05:19,3.45,29/01/2016 23:06:24,3.81,01/02/2016 00:27:26,2.51,31/01/2016 07:27:28,5.08,29/01/2016 14:27:34,7.19
,30/01/2016 22:48:07,2.70,29/01/2016 21:04:07,1.91,29/01/2016 16:44:56,4.29,31/01/2016 05:09:22,3.45,30/01/2016 00:24:26,3.81,01/02/2016 01:27:27,2.51,31/01/2016 08:27:30,4.91,29/01/2016 14:34:35,7.70
,30/01/2016 23:49:10,2.86,29/01/2016 22:05:09,1.91,29/01/2016 16:50:56,3.79,31/01/2016 06:10:25,3.45,30/01/2016 01:26:27,3.81,01/02/2016 02:28:28,2.35,31/01/2016 10:12:34,5.08,29/01/2016 14:44:38,8.20
,31/01/2016 00:53:13,2.86,29/01/2016 23:05:11,1.91,29/01/2016 16:59:57,3.29,31/01/2016 07:14:27,3.45,30/01/2016 02:26:28,3.81,01/02/2016 03:30:30,2.51,31/01/2016 11:17:36,4.75,29/01/2016 15:28:55,8.71
,31/01/2016 01:55:15,2.86,30/01/2016 00:05:13,1.91,29/01/2016 17:27:57,2.79,31/01/2016 08:15:30,3.45,30/01/2016 03:49:30,3.81,01/02/2016 04:31:31,2.35,31/01/2016 12:24:38,4.75,29/01/2016 16:33:09,8.37
,31/01/2016 02:55:17,2.70,30/01/2016 01:05:15,1.74,29/01/2016 18:28:00,2.79,31/01/2016 09:16:32,3.61,30/01/2016 04:55:31,3.48,01/02/2016 05:31:32,2.51,31/01/2016 14:36:43,4.75,29/01/2016 16:35:09,7.87
,31/01/2016 03:57:20,2.86,30/01/2016 02:05:18,1.91,29/01/2016 19:31:02,2.62,31/01/2016 10:18:34,3.61,30/01/2016 05:55:33,3.65,01/02/2016 06:31:33,2.35,31/01/2016 15:57:45,4.75,29/01/2016 16:38:09,7.36
,31/01/2016 04:57:22,2.70,30/01/2016 03:05:20,1.74,29/01/2016 20:32:05,2.79,31/01/2016 11:20:37,3.61,30/01/2016 07:01:34,3.81,01/02/2016 07:31:35,2.35,31/01/2016 17:04:48,5.08,29/01/2016 16:40:09,6.86
,31/01/2016 05:57:24,2.86,30/01/2016 04:05:22,1.74,29/01/2016 21:33:07,2.62,31/01/2016 12:23:39,3.45,30/01/2016 08:17:36,3.81,01/02/2016 08:32:36,2.35,31/01/2016 18:05:50,5.08,29/01/2016 16:44:09,6.35
,31/01/2016 06:57:26,2.70,30/01/2016 05:07:24,1.91,29/01/2016 22:38:09,2.62,31/01/2016 13:24:42,3.45,30/01/2016 09:36:38,3.81,01/02/2016 09:33:38,2.51,31/01/2016 19:23:52,5.08,29/01/2016 16:47:09,5.85
,31/01/2016 07:57:28,2.86,30/01/2016 06:20:26,1.91,29/01/2016 23:42:12,2.79,31/01/2016 14:24:44,3.45,30/01/2016 10:46:39,3.48,01/02/2016 10:35:39,2.35,31/01/2016 20:25:54,5.08,29/01/2016 16:50:10,5.35
,31/01/2016 09:02:30,2.70,30/01/2016 07:25:29,1.91,30/01/2016 00:42:14,2.79,31/01/2016 15:25:47,3.61,30/01/2016 11:59:41,3.81,01/02/2016 11:36:40,2.51,31/01/2016 21:30:56,5.08,29/01/2016 16:56:10,4.84
,31/01/2016 10:03:33,2.70,30/01/2016 08:28:31,1.74,30/01/2016 01:42:17,2.79,31/01/2016 16:25:49,3.61,30/01/2016 13:05:42,3.81,01/02/2016 12:38:42,2.35,31/01/2016 22:39:59,4.75,29/01/2016 17:11:10,4.34
,31/01/2016 11:03:34,2.70,30/01/2016 09:28:33,1.91,30/01/2016 02:42:19,2.62,31/01/2016 17:26:52,3.45,30/01/2016 14:57:44,3.81,01/02/2016 13:40:43,2.51,31/01/2016 23:52:01,5.08,29/01/2016 17:52:11,3.83
,31/01/2016 12:03:36,2.86,30/01/2016 10:28:35,1.74,30/01/2016 03:43:22,2.79,31/01/2016 18:26:54,3.61,30/01/2016 15:59:45,3.81,01/02/2016 14:40:44,2.35,01/02/2016 02:55:07,5.08,29/01/2016 18:52:13,3.83
,31/01/2016 13:06:38,2.86,30/01/2016 11:28:37,1.74,30/01/2016 04:44:24,2.62,31/01/2016 19:27:56,3.61,30/01/2016 16:59:47,3.81,01/02/2016 15:40:45,2.35,01/02/2016 04:13:10,4.75,29/01/2016 19:55:15,4.00
,31/01/2016 14:06:41,2.70,30/01/2016 12:28:39,1.91,30/01/2016 05:46:26,2.62,31/01/2016 20:28:59,3.45,30/01/2016 18:00:48,3.65,01/02/2016 16:40:47,2.35,01/02/2016 05:13:12,4.91,29/01/2016 21:07:18,4.00
,31/01/2016 15:08:43,2.86,30/01/2016 13:29:41,1.91,30/01/2016 06:46:28,2.62,31/01/2016 21:30:01,3.61,30/01/2016 19:22:50,3.81,01/02/2016 18:01:48,2.35,01/02/2016 06:35:15,4.75,29/01/2016 22:10:20,4.00
,31/01/2016 16:08:45,2.86,30/01/2016 14:29:43,1.91,30/01/2016 07:46:31,2.62,31/01/2016 22:31:04,3.61,30/01/2016 20:31:51,3.81,01/02/2016 19:23:50,2.35,01/02/2016 07:48:17,5.08,29/01/2016 23:20:23,4.00
,31/01/2016 17:08:47,2.86,30/01/2016 15:31:45,1.91,30/01/2016 08:46:34,2.79,31/01/2016 23:31:06,3.61,30/01/2016 21:37:52,3.81,01/02/2016 20:45:52,2.35,01/02/2016 10:05:22,5.08,30/01/2016 00:29:25,4.00
,31/01/2016 18:08:49,2.70,30/01/2016 16:32:48,1.74,30/01/2016 09:46:36,2.79,01/02/2016 00:32:09,3.61,30/01/2016 22:37:54,3.81,01/02/2016 22:27:54,2.35,01/02/2016 11:07:24,4.75,30/01/2016 01:29:27,3.83
,31/01/2016 19:08:51,2.70,30/01/2016 17:34:51,1.91,30/01/2016 10:47:38,2.62,01/02/2016 01:36:11,3.45,31/01/2016 00:11:55,3.81,02/02/2016 00:16:56,2.35,01/02/2016 14:21:31,5.08,30/01/2016 02:30:29,4.00
,31/01/2016 20:08:53,2.70,30/01/2016 18:34:54,1.91,30/01/2016 11:48:41,2.79,01/02/2016 02:38:14,3.45,31/01/2016 01:40:58,3.81,02/02/2016 01:17:58,2.35,01/02/2016 16:20:34,5.08,30/01/2016 03:32:32,4.00
,31/01/2016 21:08:55,2.86,30/01/2016 19:34:57,1.91,30/01/2016 12:50:43,2.79,01/02/2016 03:39:16,3.45,31/01/2016 03:13:00,3.81,02/02/2016 02:17:59,2.35,01/02/2016 17:23:36,5.08,30/01/2016 05:45:36,4.00
,31/01/2016 22:08:57,2.86,30/01/2016 20:37:00,1.91,30/01/2016 13:50:45,2.79,01/02/2016 04:40:19,3.61,31/01/2016 04:47:01,3.81,02/02/2016 03:47:01,2.35,01/02/2016 18:28:38,5.08,30/01/2016 06:54:39,3.67
,31/01/2016 23:08:59,2.86,30/01/2016 21:38:04,1.74,30/01/2016 14:50:48,2.62,01/02/2016 05:40:21,3.45,31/01/2016 05:48:03,3.81,02/02/2016 05:20:03,2.35,01/02/2016 19:32:40,5.08,30/01/2016 07:59:41,4.00
,01/02/2016 00:09:01,2.70,30/01/2016 22:42:07,1.91,30/01/2016 15:50:50,2.62,01/02/2016 06:48:24,3.45,31/01/2016 06:48:04,3.48,02/02/2016 07:16:06,2.35,01/02/2016 20:33:42,4.91,30/01/2016 09:01:43,4.00
,01/02/2016 01:13:03,2.70,30/01/2016 23:46:10,1.74,30/01/2016 16:50:53,2.62,01/02/2016 07:48:26,3.61,31/01/2016 08:02:06,3.81,02/02/2016 09:59:09,2.35,01/02/2016 21:35:44,5.08,30/01/2016 10:04:45,3.67
,01/02/2016 02:16:05,2.86,31/01/2016 00:46:12,1.74,30/01/2016 17:50:55,2.62,01/02/2016 08:48:28,3.61,31/01/2016 09:21:07,3.81,02/02/2016 11:15:11,2.35,01/02/2016 22:37:46,5.08,30/01/2016 11:31:48,4.00
,01/02/2016 03:16:07,2.86,31/01/2016 01:49:15,1.91,30/01/2016 18:52:58,2.62,01/02/2016 09:49:30,3.61,31/01/2016 10:21:08,3.65,02/02/2016 12:37:12,2.35,01/02/2016 23:37:48,4.91,30/01/2016 12:50:51,4.00
,01/02/2016 04:18:09,2.70,31/01/2016 02:51:17,1.91,30/01/2016 19:59:00,2.79,01/02/2016 10:50:33,3.45,31/01/2016 11:31:10,3.81,02/02/2016 14:20:15,2.35,02/02/2016 00:37:50,4.91,30/01/2016 13:55:53,3.67
,01/02/2016 05:24:12,2.86,31/01/2016 03:54:20,1.91,30/01/2016 20:59:03,2.62,01/02/2016 11:51:35,3.61,31/01/2016 12:32:11,3.81,02/02/2016 15:21:16,2.35,02/02/2016 01:39:52,5.08,30/01/2016 15:14:56,3.67
,01/02/2016 06:25:14,2.86,31/01/2016 04:54:22,1.91,30/01/2016 22:00:05,2.62,01/02/2016 12:53:38,3.61,31/01/2016 13:42:12,3.81,02/02/2016 17:36:19,2.35,02/02/2016 02:39:54,5.08,30/01/2016 16:42:59,3.67
,01/02/2016 07:25:16,2.86,31/01/2016 05:54:24,1.91,30/01/2016 23:05:08,2.79,01/02/2016 13:56:41,3.61,31/01/2016 15:23:15,3.48,02/02/2016 18:52:20,2.68,02/02/2016 03:39:55,4.91,30/01/2016 18:01:01,4.00
,01/02/2016 08:25:18,2.70,31/01/2016 06:57:26,1.91,31/01/2016 00:06:10,2.62,01/02/2016 14:56:43,3.61,31/01/2016 16:31:16,3.81,02/02/2016 19:57:21,2.35,02/02/2016 04:40:57,4.91,30/01/2016 19:50:05,3.67
,01/02/2016 09:27:20,2.86,31/01/2016 07:58:28,1.91,31/01/2016 01:08:12,2.79,01/02/2016 15:56:45,3.61,31/01/2016 18:38:18,3.48,02/02/2016 21:00:23,2.35,02/02/2016 05:40:59,4.91,30/01/2016 21:07:08,4.00
,01/02/2016 10:31:22,2.86,31/01/2016 08:59:30,1.74,31/01/2016 02:12:15,2.79,01/02/2016 16:57:47,3.61,31/01/2016 20:03:20,3.81,02/02/2016 22:04:24,2.35,02/02/2016 06:43:01,5.08,30/01/2016 22:33:10,4.00
,01/02/2016 11:32:24,2.70,31/01/2016 10:01:32,1.91,31/01/2016 03:17:17,2.62,01/02/2016 17:58:50,3.45,31/01/2016 21:04:22,3.81,03/02/2016 00:05:26,2.68,02/02/2016 07:46:03,5.08,30/01/2016 23:39:13,4.00
,01/02/2016 12:36:26,2.70,31/01/2016 11:07:34,1.91,31/01/2016 04:19:20,2.79,01/02/2016 18:58:52,3.61,31/01/2016 22:43:24,3.81,03/02/2016 01:27:28,2.68,02/02/2016 08:48:06,5.08,31/01/2016 01:14:15,4.00
,01/02/2016 13:36:28,2.70,31/01/2016 12:07:36,1.74,31/01/2016 05:20:22,2.79,01/02/2016 20:09:55,3.45,31/01/2016 23:46:25,3.81,03/02/2016 03:14:30,2.68,02/02/2016 09:51:08,5.08,31/01/2016 02:18:18,4.00
,01/02/2016 14:36:30,2.86,31/01/2016 13:07:38,1.74,31/01/2016 06:24:25,2.62,01/02/2016 21:25:59,3.45,01/02/2016 01:43:28,3.48,03/02/2016 04:35:32,2.35,02/02/2016 11:00:10,5.08,31/01/2016 03:26:20,3.67
,01/02/2016 15:37:33,2.86,31/01/2016 14:10:41,1.91,31/01/2016 07:25:28,2.79,01/02/2016 23:11:03,3.77,01/02/2016 03:01:29,3.81,03/02/2016 06:55:35,2.35,02/02/2016 12:16:12,5.08,31/01/2016 04:31:22,4.00
,01/02/2016 16:37:36,2.70,31/01/2016 15:36:44,1.91,31/01/2016 08:25:30,2.62,02/02/2016 00:11:05,3.61,01/02/2016 04:01:30,3.81,03/02/2016 09:38:43,2.68,02/02/2016 13:16:14,4.91,31/01/2016 05:44:25,3.67
,01/02/2016 17:37:40,2.70,31/01/2016 16:39:46,1.91,31/01/2016 09:25:32,2.62,02/02/2016 01:14:08,3.77,01/02/2016 06:23:33,3.48,03/02/2016 09:43:45,3.50,02/02/2016 14:18:16,5.08,31/01/2016 06:48:27,4.00
,01/02/2016 18:38:43,2.70,31/01/2016 17:42:48,1.91,31/01/2016 10:25:35,2.79,02/02/2016 02:47:12,3.45,01/02/2016 07:26:35,3.81,03/02/2016 09:48:46,4.15,02/02/2016 15:39:19,5.08,31/01/2016 07:48:29,3.83
,01/02/2016 19:40:45,2.70,31/01/2016 18:44:50,1.91,31/01/2016 11:31:38,2.79,02/02/2016 03:49:14,3.45,01/02/2016 08:30:36,3.81,03/02/2016 09:59:49,4.81,02/02/2016 16:39:20,5.08,31/01/2016 08:48:31,4.00
,01/02/2016 20:40:47,2.86,31/01/2016 19:45:52,1.91,31/01/2016 12:32:40,2.79,02/02/2016 05:15:17,3.45,01/02/2016 09:33:38,3.81,03/02/2016 12:08:44,3.17,02/02/2016 17:39:22,4.91,31/01/2016 09:52:33,3.67
,01/02/2016 22:19:52,2.70,31/01/2016 20:45:54,1.74,31/01/2016 13:32:42,2.62,02/02/2016 06:16:20,3.77,01/02/2016 10:33:39,3.65,03/02/2016 12:15:53,3.83,02/02/2016 18:43:25,5.08,31/01/2016 10:59:35,4.00
,01/02/2016 23:33:54,2.70,31/01/2016 21:45:56,1.91,31/01/2016 14:32:44,2.62,02/02/2016 07:23:22,3.45,01/02/2016 12:39:42,3.81,03/02/2016 12:20:54,4.48,02/02/2016 19:43:26,5.08,31/01/2016 11:59:37,3.67
,02/02/2016 00:33:57,2.70,31/01/2016 22:52:58,1.91,31/01/2016 15:32:47,2.79,02/02/2016 08:48:26,3.77,01/02/2016 13:46:43,3.81,03/02/2016 12:52:05,3.83,02/02/2016 20:43:28,5.08,31/01/2016 13:09:40,3.67
,02/02/2016 01:34:00,2.86,31/01/2016 23:56:00,1.91,31/01/2016 16:32:49,2.79,02/02/2016 09:48:29,3.61,01/02/2016 16:18:46,3.81,03/02/2016 13:00:05,3.17,02/02/2016 21:45:30,5.08,31/01/2016 14:34:43,3.67
,02/02/2016 02:41:04,2.70,01/02/2016 00:59:02,1.91,31/01/2016 17:33:52,2.79,02/02/2016 11:02:31,3.45,01/02/2016 17:18:47,3.48,03/02/2016 13:22:07,2.51,02/02/2016 22:45:33,4.91,31/01/2016 15:35:45,4.00
,02/02/2016 03:52:07,2.70,01/02/2016 02:00:04,1.91,31/01/2016 18:40:54,2.62,02/02/2016 12:28:35,3.77,01/02/2016 18:19:49,3.81,03/02/2016 14:27:13,2.35,02/02/2016 23:45:34,5.08,31/01/2016 16:35:47,3.83
,02/02/2016 04:57:09,2.70,01/02/2016 03:12:07,1.91,31/01/2016 19:40:57,2.62,02/02/2016 13:42:38,3.45,01/02/2016 19:42:50,3.81,03/02/2016 15:42:19,2.35,03/02/2016 00:46:36,4.91,31/01/2016 17:37:49,4.00
,02/02/2016 06:02:10,2.70,01/02/2016 04:18:09,1.91,31/01/2016 20:40:59,2.62,02/02/2016 15:03:41,3.77,01/02/2016 20:42:52,3.81,03/02/2016 16:45:24,2.35,03/02/2016 01:53:39,5.08,31/01/2016 19:19:52,4.00
,02/02/2016 07:05:13,2.70,01/02/2016 05:43:12,1.91,31/01/2016 21:41:02,2.62,02/02/2016 16:22:44,3.77,01/02/2016 21:46:53,3.81,03/02/2016 17:50:29,2.68,03/02/2016 02:53:41,4.91,31/01/2016 20:36:55,3.67
,02/02/2016 08:27:17,2.70,01/02/2016 06:46:14,1.91,31/01/2016 22:41:04,2.62,02/02/2016 17:32:47,3.77,01/02/2016 22:46:55,3.81,03/02/2016 19:18:37,2.35,03/02/2016 03:54:43,4.91,31/01/2016 21:48:57,3.67
,02/02/2016 09:41:20,2.70,01/02/2016 08:01:17,1.91,31/01/2016 23:42:06,2.62,02/02/2016 18:51:50,3.77,01/02/2016 23:47:56,3.81,03/02/2016 20:40:43,2.35,03/02/2016 04:54:45,5.08,31/01/2016 23:09:00,3.67
,02/02/2016 10:55:23,2.70,01/02/2016 09:07:19,1.91,01/02/2016 00:42:09,2.62,02/02/2016 19:51:53,3.77,02/02/2016 00:47:57,3.81,03/02/2016 21:58:50,2.68,03/02/2016 05:54:47,5.08,01/02/2016 00:28:03,3.67
,02/02/2016 11:55:26,2.86,01/02/2016 10:22:22,1.91,01/02/2016 01:42:11,2.79,02/02/2016 21:16:56,3.77,02/02/2016 01:47:58,3.65,03/02/2016 23:15:57,2.35,03/02/2016 07:00:49,5.08,01/02/2016 01:40:05,4.00
,02/02/2016 12:57:29,2.70,01/02/2016 11:25:24,1.91,01/02/2016 02:42:14,2.62,02/02/2016 22:24:59,3.45,02/02/2016 02:48:00,3.65,04/02/2016 00:24:02,2.35,03/02/2016 08:18:51,5.08,01/02/2016 03:26:09,3.67
,02/02/2016 14:00:31,2.70,01/02/2016 12:43:26,1.91,01/02/2016 03:42:16,2.79,02/02/2016 23:30:01,3.45,02/02/2016 03:55:01,3.81,04/02/2016 01:24:07,2.35,03/02/2016 09:20:53,5.08,01/02/2016 04:39:11,3.67
,02/02/2016 15:13:35,2.70,01/02/2016 13:56:29,1.91,01/02/2016 04:42:19,2.62,03/02/2016 00:41:04,3.45,02/02/2016 04:55:02,3.65,04/02/2016 02:38:14,2.35,03/02/2016 09:44:12,5.74,01/02/2016 05:44:13,3.67
,02/02/2016 16:16:38,2.70,01/02/2016 15:04:32,1.91,01/02/2016 05:42:21,2.79,03/02/2016 01:48:07,3.45,02/02/2016 05:55:04,3.81,04/02/2016 03:43:19,2.35,03/02/2016 09:50:13,6.41,01/02/2016 06:44:15,3.67
,02/02/2016 17:30:42,2.70,01/02/2016 16:05:35,1.91,01/02/2016 06:43:23,2.79,03/02/2016 03:03:10,3.45,02/02/2016 07:02:05,3.81,04/02/2016 04:48:25,2.35,03/02/2016 09:56:14,7.24,01/02/2016 07:53:18,3.67
,02/02/2016 18:35:45,2.70,01/02/2016 17:08:38,1.91,01/02/2016 07:43:26,2.62,03/02/2016 04:05:13,3.45,02/02/2016 08:02:07,3.65,04/02/2016 05:52:30,2.35,03/02/2016 10:06:16,7.90,01/02/2016 09:03:20,3.67
,02/02/2016 19:37:47,2.70,01/02/2016 18:08:41,1.91,01/02/2016 08:43:28,2.79,03/02/2016 05:05:15,3.45,02/02/2016 09:06:08,3.81,04/02/2016 07:01:36,2.68,03/02/2016 12:08:44,5.41,01/02/2016 10:25:23,3.67
,02/02/2016 20:43:50,2.70,01/02/2016 19:12:43,1.91,01/02/2016 09:43:30,2.79,03/02/2016 06:06:17,3.45,02/02/2016 10:06:09,3.65,04/02/2016 08:08:41,2.35,03/02/2016 12:18:49,6.24,01/02/2016 11:25:25,4.00
,02/02/2016 21:48:52,2.70,01/02/2016 20:14:46,1.74,01/02/2016 10:43:33,2.79,03/02/2016 07:06:19,3.61,02/02/2016 11:09:11,3.81,04/02/2016 09:30:48,2.35,03/02/2016 12:26:11,6.90,01/02/2016 12:31:27,4.00
,02/02/2016 22:56:55,3.03,01/02/2016 21:14:49,1.91,01/02/2016 11:43:35,2.79,03/02/2016 08:09:22,3.45,02/02/2016 12:14:12,3.81,04/02/2016 10:39:54,2.35,03/02/2016 12:32:12,7.57,01/02/2016 14:00:30,3.67
,03/02/2016 00:06:57,3.03,01/02/2016 22:17:52,1.74,01/02/2016 12:43:38,2.79,03/02/2016 09:16:24,3.45,02/02/2016 13:17:13,3.65,04/02/2016 11:48:00,2.35,03/02/2016 12:49:14,6.90,01/02/2016 15:03:32,4.00
,03/02/2016 01:08:59,2.70,01/02/2016 23:17:53,1.74,01/02/2016 13:43:40,2.62,03/02/2016 09:41:58,4.10,02/02/2016 14:21:15,3.81,04/02/2016 12:56:05,2.35,03/02/2016 12:56:14,6.24,01/02/2016 16:03:34,4.00
,03/02/2016 02:19:02,3.03,02/02/2016 00:17:56,1.91,01/02/2016 14:43:42,2.79,03/02/2016 09:46:58,4.76,02/02/2016 15:30:16,3.81,04/02/2016 14:03:11,2.68,03/02/2016 13:07:15,5.58,01/02/2016 17:03:36,4.00
,03/02/2016 03:19:04,2.70,02/02/2016 01:17:59,1.74,01/02/2016 15:43:45,2.79,03/02/2016 09:48:58,5.41,02/02/2016 16:33:17,3.81,04/02/2016 14:44:15,3.33,03/02/2016 13:53:18,4.91,01/02/2016 18:09:38,3.83
,03/02/2016 04:19:07,2.70,02/02/2016 02:19:02,1.91,01/02/2016 16:46:47,2.62,03/02/2016 09:51:58,6.07,02/02/2016 17:35:19,3.65,04/02/2016 14:50:15,3.99,03/02/2016 14:56:22,5.08,01/02/2016 19:10:40,3.83
,03/02/2016 05:23:10,2.70,02/02/2016 03:19:06,1.74,01/02/2016 17:47:49,2.62,03/02/2016 09:56:59,6.73,02/02/2016 18:41:20,3.81,04/02/2016 14:58:19,4.65,03/02/2016 15:59:27,5.08,01/02/2016 20:12:42,4.00
,03/02/2016 06:24:13,2.70,02/02/2016 04:23:07,1.74,01/02/2016 18:49:52,2.79,03/02/2016 10:07:00,7.38,02/02/2016 19:41:21,3.65,04/02/2016 15:50:31,5.30,03/02/2016 17:12:32,5.08,01/02/2016 21:21:44,3.83
,03/02/2016 08:43:19,3.03,02/02/2016 05:26:09,1.74,01/02/2016 19:54:55,2.79,03/02/2016 12:08:44,4.27,02/02/2016 20:41:22,3.65,04/02/2016 15:57:32,4.65,03/02/2016 18:12:36,4.91,01/02/2016 22:21:46,4.00
,03/02/2016 09:44:32,3.36,02/02/2016 06:27:12,1.74,01/02/2016 20:55:57,2.79,03/02/2016 12:19:17,5.09,02/02/2016 21:42:24,3.65,04/02/2016 16:03:32,3.99,03/02/2016 19:12:40,5.08,01/02/2016 23:21:47,3.83
,03/02/2016 09:51:34,4.19,02/02/2016 07:29:14,1.74,01/02/2016 22:01:00,2.62,03/02/2016 12:22:17,5.91,02/02/2016 22:42:25,3.81,04/02/2016 16:10:32,3.33,03/02/2016 20:12:45,5.08,02/02/2016 00:25:49,3.83
,03/02/2016 10:02:37,4.85,02/02/2016 08:29:17,1.91,01/02/2016 23:01:02,2.79,03/02/2016 12:26:32,6.56,02/02/2016 23:43:26,3.81,04/02/2016 16:29:32,2.68,03/02/2016 21:13:49,4.91,02/02/2016 01:25:51,4.00
,03/02/2016 12:08:44,3.36,02/02/2016 09:32:20,1.74,02/02/2016 00:01:05,2.79,03/02/2016 12:33:32,7.22,03/02/2016 00:45:27,3.81,04/02/2016 16:39:43,3.33,03/02/2016 22:15:53,5.08,02/02/2016 02:29:53,3.83
,03/02/2016 12:20:51,4.02,02/02/2016 10:33:22,1.74,02/02/2016 01:01:07,2.62,03/02/2016 12:47:32,6.40,03/02/2016 01:45:28,3.81,04/02/2016 16:43:44,3.99,03/02/2016 23:24:58,5.08,02/02/2016 03:30:55,3.83
,03/02/2016 12:32:58,4.69,02/02/2016 11:33:25,1.74,02/02/2016 02:01:09,2.79,03/02/2016 12:51:33,5.74,03/02/2016 02:51:30,3.81,04/02/2016 16:49:44,4.65,04/02/2016 00:32:02,5.08,02/02/2016 04:30:57,3.83
,03/02/2016 12:53:01,4.02,02/02/2016 12:34:28,1.91,02/02/2016 03:01:12,2.62,03/02/2016 12:55:33,5.09,03/02/2016 03:51:31,3.81,04/02/2016 17:29:48,5.30,04/02/2016 01:36:07,5.08,02/02/2016 05:36:59,3.83
,03/02/2016 13:03:02,3.36,02/02/2016 13:34:30,1.74,02/02/2016 04:04:15,2.62,03/02/2016 12:59:33,4.43,03/02/2016 04:51:32,3.81,04/02/2016 17:35:48,4.65,04/02/2016 02:39:11,5.08,02/02/2016 06:37:01,3.83
,03/02/2016 13:53:07,2.70,02/02/2016 14:34:33,1.74,02/02/2016 05:08:17,2.62,03/02/2016 13:30:36,3.77,03/02/2016 05:53:34,3.81,04/02/2016 17:41:48,3.99,04/02/2016 03:40:15,4.91,02/02/2016 07:41:03,3.83
,03/02/2016 14:56:12,2.70,02/02/2016 15:34:36,1.91,02/02/2016 06:08:20,2.79,03/02/2016 14:30:41,3.61,03/02/2016 06:53:35,3.65,04/02/2016 17:48:48,3.33,04/02/2016 05:06:21,5.08,02/02/2016 08:44:06,3.83
,03/02/2016 15:56:18,2.70,02/02/2016 16:40:39,1.91,02/02/2016 07:09:22,2.79,03/02/2016 15:30:46,3.61,03/02/2016 08:09:37,3.81,04/02/2016 18:10:49,2.68,04/02/2016 06:06:26,5.08,02/02/2016 09:44:07,3.83
,03/02/2016 17:18:25,2.70,02/02/2016 17:41:42,1.91,02/02/2016 08:10:25,2.62,03/02/2016 16:56:54,3.45,03/02/2016 09:10:38,3.81,04/02/2016 19:20:50,2.68,04/02/2016 07:15:30,5.08,02/02/2016 10:44:10,4.00
,03/02/2016 18:26:32,2.70,02/02/2016 18:43:45,1.74,02/02/2016 09:13:27,2.62,03/02/2016 18:15:00,3.77,03/02/2016 09:47:46,4.48,04/02/2016 20:31:52,2.68,04/02/2016 08:19:35,5.08,02/02/2016 11:45:11,3.83
,03/02/2016 19:33:38,2.70,02/02/2016 19:45:48,1.91,02/02/2016 10:13:29,2.62,03/02/2016 19:15:05,3.45,03/02/2016 09:54:47,5.14,04/02/2016 21:52:53,2.35,04/02/2016 09:25:40,5.08,02/02/2016 12:49:13,3.83
,03/02/2016 20:37:44,2.70,02/02/2016 20:56:51,1.74,02/02/2016 11:13:31,2.62,03/02/2016 20:19:11,3.77,03/02/2016 10:08:50,5.81,04/02/2016 22:53:54,2.68,04/02/2016 10:28:44,5.08,02/02/2016 13:51:15,3.83
,03/02/2016 21:42:50,2.70,02/02/2016 21:56:53,1.74,02/02/2016 12:13:34,2.79,03/02/2016 21:19:16,3.61,03/02/2016 12:08:44,4.48,05/02/2016 00:22:56,2.68,04/02/2016 11:30:48,5.08,02/02/2016 14:58:17,3.83
,03/02/2016 22:47:56,2.70,02/02/2016 22:56:55,1.91,02/02/2016 13:24:37,2.62,03/02/2016 22:23:21,3.45,03/02/2016 12:25:59,5.14,05/02/2016 01:28:57,2.68,04/02/2016 12:43:54,5.08,02/02/2016 16:00:19,3.83
,03/02/2016 23:48:01,2.86,03/02/2016 00:01:57,1.74,02/02/2016 14:24:39,2.62,03/02/2016 23:45:28,3.45,03/02/2016 12:35:02,5.81,05/02/2016 04:53:02,2.35,04/02/2016 13:46:58,5.08,02/02/2016 17:16:22,3.83
,04/02/2016 00:53:07,2.70,03/02/2016 01:01:59,1.91,02/02/2016 15:29:42,2.62,04/02/2016 00:48:34,3.45,03/02/2016 12:49:04,5.14,05/02/2016 06:02:03,2.68,04/02/2016 14:44:03,5.74,02/02/2016 18:17:24,4.00
,04/02/2016 01:53:13,2.70,03/02/2016 02:02:01,1.91,02/02/2016 16:29:44,2.62,04/02/2016 02:06:40,3.45,03/02/2016 12:58:05,4.48,05/02/2016 07:10:05,2.68,04/02/2016 14:49:03,6.41,02/02/2016 19:17:26,4.00
,04/02/2016 02:54:18,3.03,03/02/2016 03:02:03,1.91,02/02/2016 17:30:47,2.62,04/02/2016 03:21:47,3.45,03/02/2016 13:20:07,3.81,05/02/2016 08:13:06,2.68,04/02/2016 14:55:06,7.07,02/02/2016 20:31:28,3.83
,04/02/2016 04:00:24,3.03,03/02/2016 04:02:06,1.91,02/02/2016 18:34:49,2.79,04/02/2016 04:34:53,3.45,03/02/2016 14:20:12,3.65,05/02/2016 09:31:08,2.68,04/02/2016 15:09:33,7.73,02/02/2016 21:31:30,3.83
,04/02/2016 05:02:30,3.03,03/02/2016 05:07:09,1.74,02/02/2016 19:34:52,2.62,04/02/2016 05:36:58,3.45,03/02/2016 15:21:17,3.81,11/02/2016 11:42:09,3.17,04/02/2016 15:32:35,8.40,02/02/2016 22:33:32,4.00
,04/02/2016 07:03:41,2.70,03/02/2016 06:08:12,1.74,02/02/2016 20:37:55,2.62,04/02/2016 06:48:04,3.45,03/02/2016 16:31:23,3.81,11/02/2016 12:55:09,2.51,04/02/2016 15:58:37,7.73,02/02/2016 23:33:34,3.83
,04/02/2016 08:03:46,2.70,03/02/2016 07:09:15,1.91,02/02/2016 21:37:57,2.79,04/02/2016 07:48:09,3.45,03/02/2016 17:31:28,3.81,11/02/2016 13:59:09,2.51,04/02/2016 16:02:37,7.07,03/02/2016 00:33:36,4.00
,04/02/2016 09:07:52,2.70,03/02/2016 08:09:18,1.74,02/02/2016 22:39:00,2.62,04/02/2016 08:48:15,3.77,03/02/2016 18:32:33,3.65,11/02/2016 14:26:14,3.33,04/02/2016 16:10:37,6.41,03/02/2016 01:38:38,3.83
,04/02/2016 10:20:59,2.70,03/02/2016 09:09:21,1.91,02/02/2016 23:40:02,2.62,04/02/2016 09:48:20,3.61,03/02/2016 19:32:38,3.65,11/02/2016 14:30:15,3.99,04/02/2016 16:18:38,5.74,03/02/2016 02:38:40,3.83
,04/02/2016 11:27:05,2.70,03/02/2016 09:41:31,2.42,03/02/2016 00:41:04,2.79,04/02/2016 10:48:25,3.45,03/02/2016 20:48:44,3.81,11/02/2016 14:38:21,4.65,04/02/2016 16:44:45,6.41,03/02/2016 03:39:42,4.00
,04/02/2016 12:30:11,2.70,03/02/2016 09:45:33,2.92,03/02/2016 01:50:07,2.62,04/02/2016 11:48:30,3.45,03/02/2016 21:54:49,3.81,11/02/2016 15:36:35,5.30,04/02/2016 16:49:47,7.07,03/02/2016 04:41:44,3.83
,04/02/2016 13:37:17,2.70,03/02/2016 09:49:34,3.60,03/02/2016 02:58:10,2.62,04/02/2016 12:49:35,3.45,03/02/2016 22:55:55,3.65,11/02/2016 16:40:43,5.30,04/02/2016 16:56:49,7.73,03/02/2016 05:58:47,3.83
,04/02/2016 14:37:22,2.86,03/02/2016 09:57:36,4.11,03/02/2016 03:58:12,2.79,04/02/2016 13:50:40,3.45,04/02/2016 00:01:00,3.81,11/02/2016 17:43:52,5.30,04/02/2016 17:10:53,8.40,03/02/2016 06:58:49,4.00
,04/02/2016 14:46:24,3.53,03/02/2016 10:10:38,4.61,03/02/2016 05:04:15,2.62,04/02/2016 14:41:45,4.27,04/02/2016 01:10:06,3.81,11/02/2016 18:44:59,5.30,04/02/2016 17:36:59,7.73,03/02/2016 07:58:51,3.83
,04/02/2016 14:54:28,4.19,03/02/2016 12:08:44,2.25,03/02/2016 06:04:17,2.79,04/02/2016 14:45:46,4.92,04/02/2016 02:10:11,3.81,11/02/2016 19:46:07,5.30,04/02/2016 17:42:00,6.90,03/02/2016 08:59:53,3.83
,04/02/2016 15:06:30,4.85,03/02/2016 12:14:50,2.75,03/02/2016 07:04:19,2.79,04/02/2016 14:51:52,5.58,04/02/2016 03:14:17,3.81,11/02/2016 20:46:14,5.14,04/02/2016 17:49:00,6.24,03/02/2016 09:41:11,4.34
,04/02/2016 15:47:42,5.52,03/02/2016 12:17:51,3.26,03/02/2016 08:06:22,2.62,04/02/2016 14:58:54,6.23,04/02/2016 04:18:22,3.81,11/02/2016 21:46:22,5.30,04/02/2016 18:01:00,5.58,03/02/2016 09:43:11,4.84
,04/02/2016 15:58:43,4.85,03/02/2016 12:22:52,3.77,03/02/2016 09:09:24,2.62,04/02/2016 15:03:55,6.89,04/02/2016 05:19:27,3.81,11/02/2016 22:46:30,5.14,04/02/2016 19:16:04,4.91,03/02/2016 09:46:12,5.35
,04/02/2016 16:05:44,4.19,03/02/2016 12:30:57,4.27,03/02/2016 09:42:58,3.12,04/02/2016 15:19:02,7.55,04/02/2016 06:21:32,3.81,11/02/2016 23:47:37,5.30,04/02/2016 20:16:06,5.08,03/02/2016 09:48:13,5.85
,04/02/2016 16:13:44,3.53,03/02/2016 12:47:01,3.77,03/02/2016 09:45:58,3.62,04/02/2016 16:00:02,6.73,04/02/2016 07:22:37,3.65,12/02/2016 00:10:39,4.65,04/02/2016 21:16:09,5.08,03/02/2016 09:51:13,6.35
,04/02/2016 16:47:57,4.19,03/02/2016 12:50:01,3.26,03/02/2016 09:49:58,4.13,04/02/2016 16:05:02,5.91,04/02/2016 08:22:43,3.65,12/02/2016 00:15:40,3.99,04/02/2016 22:16:11,4.91,03/02/2016 09:55:14,6.86
,04/02/2016 16:56:59,4.85,03/02/2016 12:56:02,2.75,03/02/2016 09:54:59,4.63,04/02/2016 16:09:03,5.09,04/02/2016 09:23:48,3.81,12/02/2016 00:21:40,3.33,04/02/2016 23:19:14,4.91,03/02/2016 09:59:15,7.36
,04/02/2016 17:28:06,5.52,03/02/2016 13:04:02,2.25,03/02/2016 10:01:59,5.13,04/02/2016 16:16:03,4.43,04/02/2016 10:23:53,3.65,12/02/2016 00:38:42,2.68,05/02/2016 00:25:17,4.91,03/02/2016 10:08:16,7.87
,04/02/2016 17:37:07,4.85,03/02/2016 13:36:05,1.74,03/02/2016 12:08:44,3.46,04/02/2016 16:44:09,5.09,04/02/2016 11:27:58,3.81,12/02/2016 03:15:54,2.68,05/02/2016 01:32:19,5.08,03/02/2016 12:08:44,4.34
,04/02/2016 17:43:08,4.19,03/02/2016 14:36:11,1.91,03/02/2016 12:19:17,3.96,04/02/2016 16:47:09,5.91,04/02/2016 12:33:03,3.81,12/02/2016 04:15:59,2.68,05/02/2016 02:32:22,5.08,03/02/2016 12:13:47,4.84
,04/02/2016 17:52:09,3.53,03/02/2016 15:36:16,1.74,03/02/2016 12:23:17,4.46,04/02/2016 16:51:10,6.56,04/02/2016 13:38:09,3.81,12/02/2016 05:20:04,2.35,05/02/2016 03:32:24,4.91,03/02/2016 12:17:48,5.35
,04/02/2016 18:27:12,2.86,03/02/2016 16:36:22,1.74,03/02/2016 12:30:32,4.96,04/02/2016 16:56:10,7.22,04/02/2016 14:38:14,3.81,12/02/2016 07:03:13,2.68,05/02/2016 04:35:27,4.91,03/02/2016 12:19:49,5.85
,04/02/2016 19:35:18,3.03,03/02/2016 17:38:27,1.91,03/02/2016 12:49:33,4.46,04/02/2016 17:08:12,7.87,04/02/2016 14:48:15,4.48,12/02/2016 08:15:19,2.68,05/02/2016 05:35:30,5.08,03/02/2016 12:23:50,6.35
,04/02/2016 20:49:25,3.03,03/02/2016 18:38:33,1.74,03/02/2016 12:55:33,3.96,04/02/2016 17:36:16,7.22,04/02/2016 14:56:19,5.14,12/02/2016 10:37:30,2.68,05/02/2016 06:38:32,4.91,03/02/2016 12:26:12,6.86
,04/02/2016 21:55:32,3.03,03/02/2016 19:42:39,1.91,03/02/2016 13:02:34,3.46,04/02/2016 17:39:17,6.56,04/02/2016 15:15:31,5.81,12/02/2016 11:48:36,2.68,05/02/2016 07:38:35,4.91,03/02/2016 12:31:12,7.36
,04/02/2016 22:55:38,3.03,03/02/2016 20:43:44,1.91,03/02/2016 13:20:35,2.96,04/02/2016 17:42:17,5.91,04/02/2016 16:03:32,5.14,12/02/2016 12:49:41,2.68,05/02/2016 08:45:38,4.91,03/02/2016 12:40:13,7.87
,05/02/2016 00:03:44,3.03,03/02/2016 21:44:50,1.91,03/02/2016 14:21:41,2.62,04/02/2016 17:47:17,5.25,04/02/2016 16:12:32,4.48,12/02/2016 13:54:46,2.68,05/02/2016 09:46:41,4.91,03/02/2016 12:45:13,7.36
,05/02/2016 01:21:51,3.03,03/02/2016 22:47:56,1.91,03/02/2016 15:23:46,2.79,04/02/2016 17:50:17,4.59,04/02/2016 16:49:44,5.14,12/02/2016 15:25:54,2.68,11/02/2016 11:42:09,5.41,03/02/2016 12:47:13,6.86
,05/02/2016 02:21:57,2.86,03/02/2016 23:49:01,1.91,03/02/2016 16:24:51,2.79,04/02/2016 18:11:19,3.94,04/02/2016 17:00:45,5.81,12/02/2016 16:25:59,2.68,11/02/2016 12:42:14,5.08,03/02/2016 12:50:14,6.35
,05/02/2016 03:24:03,2.86,04/02/2016 00:49:07,1.91,03/02/2016 17:25:56,2.62,04/02/2016 19:11:22,3.77,04/02/2016 17:41:48,5.14,12/02/2016 18:07:07,2.68,11/02/2016 13:42:19,5.08,03/02/2016 12:55:14,5.68
,05/02/2016 04:25:09,3.03,04/02/2016 01:54:13,1.91,03/02/2016 18:30:02,2.79,04/02/2016 20:12:26,3.77,04/02/2016 17:50:49,4.48,12/02/2016 19:10:12,2.68,11/02/2016 14:27:28,5.74,03/02/2016 13:00:14,5.18
,05/02/2016 05:33:16,3.03,04/02/2016 02:54:18,1.91,03/02/2016 19:35:07,2.62,04/02/2016 21:18:30,3.77,04/02/2016 18:14:49,3.81,12/02/2016 20:40:20,2.68,11/02/2016 14:32:34,6.41,03/02/2016 13:08:15,4.67
,05/02/2016 06:36:22,3.03,04/02/2016 03:57:24,1.91,03/02/2016 20:35:12,2.79,04/02/2016 22:19:34,3.77,04/02/2016 19:15:50,3.65,12/02/2016 21:49:25,2.68,11/02/2016 14:39:35,7.07,03/02/2016 13:25:16,4.17
,05/02/2016 07:45:28,3.03,04/02/2016 04:58:29,1.74,03/02/2016 21:35:17,2.62,04/02/2016 23:31:39,3.77,04/02/2016 20:15:51,3.81,12/02/2016 22:51:30,2.68,11/02/2016 14:47:40,7.73,03/02/2016 14:25:20,3.83
,05/02/2016 08:45:34,2.86,04/02/2016 06:02:35,1.91,03/02/2016 22:35:22,2.79,05/02/2016 00:31:43,3.77,04/02/2016 21:16:52,3.81,12/02/2016 23:54:35,2.68,11/02/2016 15:04:42,8.40,03/02/2016 15:26:24,4.00
,05/02/2016 10:07:42,3.03,04/02/2016 07:02:41,1.74,03/02/2016 23:35:27,2.62,05/02/2016 01:35:47,3.77,04/02/2016 22:19:54,3.81,13/02/2016 00:56:40,2.68,11/02/2016 16:04:50,8.73,03/02/2016 16:26:29,4.00
,11/02/2016 11:42:09,3.36,04/02/2016 08:03:46,1.74,04/02/2016 00:36:33,2.62,05/02/2016 02:56:52,3.45,04/02/2016 23:19:55,3.65,13/02/2016 02:18:47,2.68,11/02/2016 17:06:59,8.73,03/02/2016 17:35:34,3.83
,11/02/2016 13:06:10,3.03,04/02/2016 09:03:52,1.74,04/02/2016 01:41:38,2.79,05/02/2016 04:11:57,3.77,05/02/2016 00:19:56,3.81,13/02/2016 03:38:54,2.68,11/02/2016 18:07:07,8.56,03/02/2016 18:48:39,3.83
,11/02/2016 14:08:10,3.03,04/02/2016 10:05:57,1.91,04/02/2016 02:43:43,2.79,05/02/2016 05:27:01,3.77,05/02/2016 01:20:57,3.81,13/02/2016 04:43:59,2.68,11/02/2016 19:09:15,8.56,03/02/2016 19:57:44,3.83
,11/02/2016 14:31:35,3.69,04/02/2016 11:07:03,1.91,04/02/2016 03:43:49,2.79,05/02/2016 06:56:07,3.45,05/02/2016 02:20:59,3.81,13/02/2016 05:45:04,2.68,11/02/2016 20:13:24,8.73,03/02/2016 20:57:48,3.83
,11/02/2016 14:38:36,4.36,04/02/2016 12:08:09,1.74,04/02/2016 04:43:54,2.79,05/02/2016 07:58:11,3.77,05/02/2016 03:21:00,3.65,13/02/2016 07:58:15,2.35,11/02/2016 21:19:34,8.56,03/02/2016 21:58:52,3.83
,11/02/2016 14:49:44,5.02,04/02/2016 13:09:14,1.91,04/02/2016 05:43:59,2.62,05/02/2016 09:00:15,3.45,05/02/2016 04:21:01,3.65,13/02/2016 09:53:24,2.68,11/02/2016 22:24:43,8.56,03/02/2016 22:59:56,3.83
,11/02/2016 15:50:03,5.35,04/02/2016 14:10:20,2.25,04/02/2016 06:48:04,2.79,05/02/2016 10:10:19,3.77,05/02/2016 05:22:02,3.81,13/02/2016 11:50:33,2.68,11/02/2016 23:24:51,8.73,04/02/2016 00:00:00,4.00
,11/02/2016 16:51:23,5.35,04/02/2016 14:38:23,1.74,04/02/2016 07:50:10,2.62,11/02/2016 11:42:09,4.27,05/02/2016 06:26:04,3.65,13/02/2016 13:49:43,2.68,12/02/2016 00:09:57,8.07,04/02/2016 01:02:04,4.00
,11/02/2016 17:51:41,5.35,04/02/2016 14:41:23,2.25,04/02/2016 08:50:15,2.62,11/02/2016 12:11:12,3.61,05/02/2016 07:26:05,3.81,13/02/2016 14:56:48,2.68,12/02/2016 00:13:57,7.40,04/02/2016 02:03:08,3.83
,11/02/2016 18:52:59,5.35,04/02/2016 14:45:24,2.75,04/02/2016 09:54:20,2.79,11/02/2016 13:24:19,3.61,05/02/2016 08:35:07,3.65,13/02/2016 16:24:55,2.68,12/02/2016 00:18:57,6.74,04/02/2016 03:03:13,4.00
,11/02/2016 19:53:18,5.35,04/02/2016 14:49:24,3.26,04/02/2016 10:54:25,2.62,11/02/2016 14:24:53,4.10,05/02/2016 09:40:08,3.65,13/02/2016 17:31:01,2.68,12/02/2016 00:25:58,6.07,04/02/2016 04:04:17,3.83
,11/02/2016 20:53:37,5.52,04/02/2016 14:54:28,3.77,04/02/2016 11:55:30,2.79,11/02/2016 14:29:54,4.76,11/02/2016 11:42:09,4.48,13/02/2016 18:42:07,2.68,12/02/2016 00:44:00,5.41,04/02/2016 05:07:21,3.83
,11/02/2016 21:55:56,5.52,04/02/2016 15:02:29,4.27,04/02/2016 12:56:36,2.79,11/02/2016 14:31:57,5.41,11/02/2016 12:02:09,3.81,13/02/2016 19:49:12,2.68,12/02/2016 01:58:07,4.91,04/02/2016 06:08:26,3.83
,11/02/2016 22:59:16,5.35,04/02/2016 15:36:40,4.78,04/02/2016 13:57:41,2.62,11/02/2016 14:34:57,6.07,11/02/2016 13:07:09,3.65,13/02/2016 20:53:17,2.68,12/02/2016 02:58:12,5.08,04/02/2016 07:08:30,4.00
,12/02/2016 00:00:35,5.35,04/02/2016 15:57:43,4.27,04/02/2016 14:42:45,3.12,11/02/2016 14:39:58,6.73,11/02/2016 14:24:14,3.98,13/02/2016 22:12:24,2.68,12/02/2016 04:03:19,4.91,04/02/2016 08:09:34,4.00
,12/02/2016 00:12:37,4.69,04/02/2016 15:59:43,3.77,04/02/2016 14:47:46,3.62,11/02/2016 14:48:08,7.38,11/02/2016 14:32:19,4.64,13/02/2016 23:25:30,2.68,12/02/2016 05:09:25,4.91,04/02/2016 09:14:39,3.83
,12/02/2016 00:18:37,4.02,04/02/2016 16:04:44,3.26,04/02/2016 14:53:52,4.13,11/02/2016 15:03:12,8.04,11/02/2016 14:41:28,5.31,14/02/2016 00:37:36,2.68,12/02/2016 06:11:30,4.91,04/02/2016 10:16:44,3.83
,12/02/2016 00:28:38,3.36,04/02/2016 16:08:44,2.75,04/02/2016 14:56:53,4.63,11/02/2016 16:08:32,8.37,11/02/2016 14:58:30,5.97,14/02/2016 02:20:44,2.68,12/02/2016 07:11:36,4.91,04/02/2016 11:17:48,3.83
,12/02/2016 01:45:45,3.03,04/02/2016 16:17:45,2.25,04/02/2016 15:11:01,5.13,11/02/2016 17:09:50,8.37,11/02/2016 16:13:40,6.30,14/02/2016 03:29:50,2.35,12/02/2016 08:17:42,4.91,04/02/2016 12:17:52,4.00
,12/02/2016 03:03:53,2.70,04/02/2016 16:40:56,2.92,04/02/2016 15:34:02,5.63,11/02/2016 18:10:08,8.37,11/02/2016 17:14:48,6.30,14/02/2016 05:06:58,2.68,12/02/2016 09:17:48,5.08,04/02/2016 13:17:56,3.83
,12/02/2016 04:14:00,2.70,04/02/2016 16:44:56,3.43,04/02/2016 16:00:02,5.13,11/02/2016 19:15:28,8.37,11/02/2016 18:14:55,6.14,14/02/2016 06:40:05,2.68,12/02/2016 10:17:54,4.91,04/02/2016 14:19:01,4.00
,12/02/2016 05:50:09,3.03,04/02/2016 16:50:58,3.94,04/02/2016 16:04:02,4.63,11/02/2016 20:17:47,8.37,11/02/2016 19:16:03,6.14,14/02/2016 07:52:11,2.68,12/02/2016 11:18:59,4.91,04/02/2016 14:42:03,4.51
,12/02/2016 06:54:15,3.03,04/02/2016 17:00:00,4.44,04/02/2016 16:10:03,3.96,11/02/2016 21:18:05,8.20,11/02/2016 20:20:11,6.30,14/02/2016 09:19:18,2.68,12/02/2016 12:21:05,4.91,04/02/2016 14:44:03,5.01
,12/02/2016 08:15:22,3.03,04/02/2016 17:37:07,3.94,04/02/2016 16:18:03,3.46,11/02/2016 22:21:24,8.37,11/02/2016 21:23:19,6.14,14/02/2016 10:30:24,2.68,12/02/2016 13:21:11,5.08,04/02/2016 14:46:03,5.51
,12/02/2016 09:54:32,3.03,04/02/2016 17:41:07,3.26,04/02/2016 16:34:03,2.96,11/02/2016 23:23:42,8.37,11/02/2016 22:23:26,6.30,14/02/2016 11:31:29,2.68,12/02/2016 14:21:17,5.08,04/02/2016 14:49:03,6.02
,12/02/2016 11:09:39,3.03,04/02/2016 17:47:08,2.75,04/02/2016 16:41:08,3.46,12/02/2016 00:08:54,7.71,11/02/2016 23:23:34,6.14,14/02/2016 12:35:34,2.68,12/02/2016 15:22:23,5.08,04/02/2016 14:53:06,6.52
,12/02/2016 12:10:44,3.03,04/02/2016 17:57:09,2.25,04/02/2016 16:44:09,3.96,12/02/2016 00:11:54,7.05,12/02/2016 00:13:40,5.47,14/02/2016 13:48:40,2.68,12/02/2016 16:22:28,5.08,04/02/2016 14:57:06,7.03
,12/02/2016 14:36:58,3.03,04/02/2016 18:54:14,1.74,04/02/2016 16:48:09,4.46,12/02/2016 00:14:55,6.40,12/02/2016 00:20:40,4.64,14/02/2016 15:16:47,2.68,12/02/2016 17:24:34,4.91,04/02/2016 15:03:07,7.53
,12/02/2016 15:47:05,3.03,04/02/2016 19:54:20,1.74,04/02/2016 16:53:10,4.96,12/02/2016 00:17:55,5.74,12/02/2016 00:39:42,3.98,14/02/2016 16:49:54,2.68,12/02/2016 18:25:40,5.08,04/02/2016 15:21:35,8.03
,12/02/2016 17:09:13,3.03,04/02/2016 20:57:26,1.74,04/02/2016 17:04:12,5.46,12/02/2016 00:19:55,5.09,12/02/2016 01:39:47,3.81,14/02/2016 18:04:01,2.68,12/02/2016 19:28:46,4.91,04/02/2016 15:45:36,8.54
,12/02/2016 18:59:23,3.03,04/02/2016 22:02:33,1.74,04/02/2016 17:32:16,5.96,12/02/2016 00:27:56,4.43,12/02/2016 02:40:52,3.65,14/02/2016 19:26:07,2.68,12/02/2016 20:29:51,5.08,04/02/2016 15:56:37,8.03
,12/02/2016 20:08:30,3.03,04/02/2016 23:05:39,1.74,04/02/2016 17:35:16,5.46,12/02/2016 01:03:58,3.77,12/02/2016 03:40:56,3.81,14/02/2016 20:39:13,2.68,12/02/2016 21:34:58,5.08,04/02/2016 15:58:37,7.36
,12/02/2016 21:13:36,3.03,05/02/2016 00:10:45,1.74,04/02/2016 17:39:17,4.79,12/02/2016 02:16:03,3.77,12/02/2016 04:45:02,3.81,14/02/2016 21:54:19,2.68,12/02/2016 22:36:03,4.91,04/02/2016 16:02:37,6.86
,12/02/2016 22:21:43,3.03,05/02/2016 01:11:51,1.91,04/02/2016 17:44:17,4.29,12/02/2016 03:23:08,3.77,12/02/2016 05:50:07,3.81,14/02/2016 23:23:27,2.68,12/02/2016 23:36:09,4.91,04/02/2016 16:05:37,6.35
,12/02/2016 23:21:49,2.86,05/02/2016 02:11:56,1.74,04/02/2016 17:50:17,3.79,12/02/2016 04:29:13,3.77,12/02/2016 06:52:12,3.65,15/02/2016 00:23:31,2.51,13/02/2016 00:38:15,4.91,04/02/2016 16:08:37,5.85
,13/02/2016 00:22:54,3.03,05/02/2016 03:12:02,1.74,04/02/2016 18:02:18,3.29,12/02/2016 05:32:17,3.77,12/02/2016 08:02:18,3.81,15/02/2016 01:23:36,2.68,13/02/2016 01:47:22,4.91,04/02/2016 16:13:38,5.35
,13/02/2016 01:27:00,3.03,05/02/2016 04:13:08,1.74,04/02/2016 18:32:20,2.79,12/02/2016 06:43:22,3.77,12/02/2016 09:02:23,3.81,15/02/2016 02:27:41,2.35,13/02/2016 02:49:27,4.91,04/02/2016 16:18:38,4.84
,13/02/2016 02:54:09,3.03,05/02/2016 05:13:14,1.91,04/02/2016 19:37:24,2.62,12/02/2016 08:39:30,3.45,12/02/2016 10:05:28,3.81,15/02/2016 03:45:48,2.68,13/02/2016 03:49:33,4.91,04/02/2016 16:33:38,4.34
,13/02/2016 04:29:18,3.03,05/02/2016 06:16:20,1.74,04/02/2016 20:44:28,2.62,12/02/2016 09:52:35,3.77,12/02/2016 11:05:33,3.81,15/02/2016 04:58:53,2.68,13/02/2016 04:49:38,5.08,04/02/2016 16:38:44,4.84
,13/02/2016 05:42:24,2.70,05/02/2016 07:19:26,1.74,04/02/2016 21:45:32,2.62,12/02/2016 10:52:40,3.61,12/02/2016 12:05:37,3.81,15/02/2016 06:08:59,2.68,13/02/2016 05:49:44,4.91,04/02/2016 16:41:45,5.51
,13/02/2016 06:47:31,3.03,05/02/2016 08:22:32,1.74,04/02/2016 23:06:37,2.62,12/02/2016 11:59:44,3.77,12/02/2016 13:13:43,3.81,15/02/2016 07:11:04,2.35,13/02/2016 06:54:50,4.91,04/02/2016 16:44:45,6.02
,13/02/2016 07:53:37,3.03,05/02/2016 09:25:38,1.74,05/02/2016 00:08:41,2.62,12/02/2016 13:05:49,3.77,12/02/2016 14:14:48,3.65,15/02/2016 08:55:13,2.68,13/02/2016 07:59:56,4.91,04/02/2016 16:47:46,6.52
,13/02/2016 08:58:43,3.03,11/02/2016 11:42:09,2.25,05/02/2016 01:17:45,2.62,12/02/2016 14:33:55,3.77,12/02/2016 15:14:53,3.65,15/02/2016 10:27:20,2.68,13/02/2016 09:17:04,4.91,04/02/2016 16:50:47,7.03
,13/02/2016 10:09:50,3.03,11/02/2016 13:06:10,1.91,05/02/2016 02:24:50,2.96,12/02/2016 15:38:58,3.77,12/02/2016 16:14:58,3.65,15/02/2016 12:01:28,2.68,13/02/2016 10:17:09,4.91,04/02/2016 16:55:49,7.53
,13/02/2016 12:16:02,3.03,11/02/2016 14:18:10,1.91,05/02/2016 03:37:54,2.62,12/02/2016 16:45:02,3.77,12/02/2016 17:15:03,3.65,15/02/2016 13:09:33,2.68,13/02/2016 11:17:15,4.91,04/02/2016 17:01:51,8.03
,13/02/2016 13:21:08,2.70,11/02/2016 14:24:19,2.42,05/02/2016 05:12:00,2.96,12/02/2016 18:44:09,3.77,12/02/2016 18:18:08,3.65,15/02/2016 14:09:38,2.19,13/02/2016 12:17:21,5.08,04/02/2016 17:23:57,8.54
,13/02/2016 14:26:14,3.03,11/02/2016 14:27:20,2.92,05/02/2016 06:23:05,2.62,12/02/2016 19:48:13,3.77,12/02/2016 19:22:13,3.81,15/02/2016 15:25:44,2.35,13/02/2016 13:18:27,4.91,04/02/2016 17:34:59,7.87
,13/02/2016 15:58:23,3.03,11/02/2016 14:31:35,3.43,05/02/2016 07:27:09,2.62,12/02/2016 21:07:19,3.77,12/02/2016 20:23:18,3.81,15/02/2016 17:45:56,2.35,13/02/2016 14:21:33,5.08,04/02/2016 17:38:00,7.19
,13/02/2016 17:19:31,3.03,11/02/2016 14:35:35,3.94,05/02/2016 08:42:14,2.62,12/02/2016 22:07:24,3.77,12/02/2016 21:23:23,3.65,15/02/2016 19:00:02,2.68,13/02/2016 15:21:38,4.91,04/02/2016 17:41:00,6.69
,13/02/2016 18:27:37,3.03,11/02/2016 14:46:44,4.44,05/02/2016 09:46:18,2.62,12/02/2016 23:19:29,3.77,12/02/2016 22:23:28,3.65,15/02/2016 20:00:07,2.68,13/02/2016 16:23:44,4.91,04/02/2016 17:45:00,6.19
,13/02/2016 19:30:43,3.03,11/02/2016 15:49:03,4.61,11/02/2016 11:42:09,3.29,13/02/2016 00:54:36,3.77,12/02/2016 23:25:33,3.81,15/02/2016 21:06:12,2.68,13/02/2016 17:26:50,4.91,04/02/2016 17:48:00,5.68
,13/02/2016 20:45:50,3.03,11/02/2016 16:49:22,4.78,11/02/2016 12:02:11,2.79,13/02/2016 02:02:39,3.45,13/02/2016 00:27:38,3.65,15/02/2016 22:44:20,2.35,13/02/2016 18:27:56,4.91,04/02/2016 17:53:00,5.18
,13/02/2016 21:55:57,3.03,11/02/2016 17:49:40,4.78,11/02/2016 13:04:17,2.79,13/02/2016 03:21:44,3.77,13/02/2016 01:27:43,3.65,15/02/2016 23:46:25,2.68,13/02/2016 19:28:01,4.91,04/02/2016 18:01:00,4.67
,13/02/2016 23:01:03,3.03,11/02/2016 19:01:02,4.95,11/02/2016 14:05:23,2.79,13/02/2016 04:27:48,3.45,13/02/2016 02:27:48,3.81,16/02/2016 01:03:31,2.68,13/02/2016 20:28:07,5.08,04/02/2016 18:20:01,4.17
,14/02/2016 00:01:09,3.03,11/02/2016 20:01:21,4.95,11/02/2016 14:26:54,3.29,13/02/2016 05:38:53,3.77,13/02/2016 03:30:53,3.65,16/02/2016 02:04:36,2.68,13/02/2016 21:29:13,4.91,04/02/2016 19:20:04,4.00
,14/02/2016 01:05:14,3.03,11/02/2016 21:06:41,4.61,11/02/2016 14:30:56,3.79,13/02/2016 06:46:57,3.45,13/02/2016 04:31:58,3.81,16/02/2016 03:09:41,2.35,13/02/2016 22:30:19,4.91,04/02/2016 20:27:06,3.83
,14/02/2016 02:06:21,2.86,11/02/2016 22:07:00,4.78,11/02/2016 14:34:57,4.29,13/02/2016 07:49:01,3.77,13/02/2016 05:32:03,3.81,16/02/2016 05:33:53,2.68,13/02/2016 23:30:24,5.08,04/02/2016 21:42:10,3.83
,14/02/2016 03:14:27,3.03,11/02/2016 23:40:29,4.61,11/02/2016 14:39:58,4.79,13/02/2016 08:55:06,3.77,13/02/2016 06:32:08,3.81,16/02/2016 06:35:58,2.35,14/02/2016 00:33:30,4.91,04/02/2016 22:48:13,4.17
,14/02/2016 04:36:35,3.03,12/02/2016 00:11:37,4.11,11/02/2016 14:50:08,5.29,13/02/2016 09:58:10,3.77,13/02/2016 07:33:13,3.81,16/02/2016 07:38:03,2.35,14/02/2016 01:38:36,4.91,04/02/2016 23:51:15,3.83
,14/02/2016 05:43:41,3.03,12/02/2016 00:13:37,3.60,11/02/2016 15:35:22,5.80,13/02/2016 10:58:15,3.61,13/02/2016 08:33:17,3.81,16/02/2016 09:12:11,2.35,14/02/2016 02:38:42,5.08,05/02/2016 00:53:18,3.83
,14/02/2016 07:08:49,3.03,12/02/2016 00:17:37,3.09,11/02/2016 16:40:42,5.80,13/02/2016 12:04:20,3.77,13/02/2016 09:36:23,3.81,16/02/2016 10:18:16,2.35,14/02/2016 03:43:48,4.91,05/02/2016 02:10:21,3.83
,14/02/2016 08:11:55,3.03,12/02/2016 00:22:38,2.58,11/02/2016 17:43:00,5.63,13/02/2016 13:27:26,3.77,13/02/2016 10:37:27,3.65,16/02/2016 11:18:21,2.51,14/02/2016 04:43:54,4.91,05/02/2016 03:13:24,3.83
,14/02/2016 09:18:01,3.03,12/02/2016 00:38:39,2.08,11/02/2016 18:46:19,5.63,13/02/2016 14:32:30,3.77,13/02/2016 11:37:32,3.65,16/02/2016 12:18:38,3.17,14/02/2016 05:44:00,4.91,05/02/2016 04:19:26,3.83
,14/02/2016 10:42:09,3.03,12/02/2016 01:44:45,2.08,11/02/2016 19:46:37,5.63,13/02/2016 15:47:36,3.45,13/02/2016 12:37:37,3.81,16/02/2016 12:23:09,3.99,14/02/2016 06:45:06,4.91,05/02/2016 05:19:29,4.00
,14/02/2016 11:43:15,3.03,12/02/2016 02:56:52,1.74,11/02/2016 20:48:56,5.80,13/02/2016 16:51:40,3.77,13/02/2016 13:45:43,3.81,16/02/2016 12:31:10,4.65,14/02/2016 07:45:11,4.91,05/02/2016 06:40:32,3.83
,14/02/2016 13:16:24,2.70,12/02/2016 03:56:58,1.91,11/02/2016 21:54:16,5.63,13/02/2016 17:59:44,3.77,13/02/2016 14:47:47,3.65,16/02/2016 12:59:11,3.99,14/02/2016 08:45:17,4.91,05/02/2016 07:40:35,3.83
,14/02/2016 14:53:33,3.03,12/02/2016 05:06:04,1.74,11/02/2016 22:55:34,5.63,13/02/2016 19:00:48,3.77,13/02/2016 15:50:53,3.65,16/02/2016 13:05:12,3.33,14/02/2016 09:45:22,4.91,05/02/2016 08:45:38,3.83
,14/02/2016 16:00:39,2.70,12/02/2016 06:08:10,1.74,11/02/2016 23:55:52,5.63,13/02/2016 20:00:52,3.61,13/02/2016 16:55:58,3.65,16/02/2016 13:19:13,2.68,14/02/2016 10:45:28,5.08,05/02/2016 09:58:41,4.17
,14/02/2016 17:13:46,3.03,12/02/2016 07:10:16,1.74,12/02/2016 00:11:54,5.13,13/02/2016 21:00:56,3.77,13/02/2016 17:56:03,3.81,16/02/2016 15:08:19,2.68,14/02/2016 11:55:35,4.91,11/02/2016 11:42:09,4.34
,14/02/2016 18:14:52,3.03,12/02/2016 08:15:22,1.74,12/02/2016 00:15:55,4.63,13/02/2016 22:01:00,3.61,13/02/2016 18:56:08,3.65,16/02/2016 17:00:26,2.68,14/02/2016 12:56:40,5.08,11/02/2016 12:44:14,4.17
,14/02/2016 19:24:58,2.70,12/02/2016 09:17:28,1.74,12/02/2016 00:20:55,4.13,13/02/2016 23:06:04,3.77,13/02/2016 19:57:13,3.65,16/02/2016 18:04:30,2.35,14/02/2016 13:57:46,5.08,11/02/2016 13:46:19,4.17
,14/02/2016 20:49:06,3.03,12/02/2016 10:17:34,1.91,12/02/2016 00:25:55,3.62,14/02/2016 00:06:08,3.77,13/02/2016 21:00:18,3.81,16/02/2016 19:08:34,2.35,14/02/2016 14:59:52,4.91,11/02/2016 14:25:27,4.84
,14/02/2016 21:50:12,3.03,12/02/2016 11:25:40,1.74,12/02/2016 00:42:57,3.12,14/02/2016 01:06:12,3.61,13/02/2016 22:01:23,3.65,16/02/2016 20:21:39,2.35,14/02/2016 16:00:58,4.91,11/02/2016 14:27:28,5.35
,14/02/2016 22:52:18,3.03,12/02/2016 12:33:47,1.74,12/02/2016 02:28:04,2.62,14/02/2016 02:06:17,3.77,13/02/2016 23:01:28,3.65,16/02/2016 21:21:43,2.35,14/02/2016 17:01:03,5.08,11/02/2016 14:30:29,5.85
,15/02/2016 00:32:28,3.03,12/02/2016 13:34:52,1.74,12/02/2016 03:41:09,2.62,14/02/2016 03:08:21,3.77,14/02/2016 00:02:33,3.65,17/02/2016 00:24:56,2.68,14/02/2016 18:01:09,5.08,11/02/2016 14:33:34,6.35
,15/02/2016 01:36:34,3.03,12/02/2016 14:44:59,1.74,12/02/2016 04:42:13,2.79,14/02/2016 04:13:26,3.77,14/02/2016 01:04:38,3.81,17/02/2016 01:28:00,2.68,14/02/2016 19:09:15,4.91,11/02/2016 14:36:34,6.86
,15/02/2016 02:44:40,3.03,12/02/2016 16:05:07,1.74,12/02/2016 05:44:17,2.79,14/02/2016 05:13:30,3.61,14/02/2016 02:09:43,3.65,17/02/2016 03:18:08,2.35,14/02/2016 20:10:21,4.91,11/02/2016 14:41:39,7.36
,15/02/2016 03:49:46,2.70,12/02/2016 17:05:13,1.74,12/02/2016 06:45:22,2.62,14/02/2016 06:24:35,3.77,14/02/2016 03:11:48,3.65,17/02/2016 05:34:17,2.35,14/02/2016 21:10:27,5.08,11/02/2016 14:49:40,7.87
,15/02/2016 04:57:53,3.03,12/02/2016 18:07:18,1.74,12/02/2016 08:07:28,2.62,14/02/2016 07:30:39,3.77,14/02/2016 04:11:53,3.81,17/02/2016 06:44:22,2.68,14/02/2016 22:12:33,5.08,11/02/2016 15:04:42,8.37
,15/02/2016 05:57:58,2.86,12/02/2016 19:17:25,1.74,12/02/2016 09:08:33,2.62,14/02/2016 08:30:42,3.77,14/02/2016 05:11:58,3.81,17/02/2016 07:44:26,2.68,14/02/2016 23:17:39,5.08,11/02/2016 16:02:50,8.87
,15/02/2016 07:13:05,3.03,12/02/2016 20:22:31,1.74,12/02/2016 10:09:36,2.62,14/02/2016 09:36:46,3.77,14/02/2016 06:12:03,3.81,17/02/2016 09:45:33,2.68,15/02/2016 00:17:44,5.08,11/02/2016 17:03:59,8.87
,15/02/2016 08:14:11,2.70,12/02/2016 21:22:37,1.74,12/02/2016 11:22:42,2.62,14/02/2016 10:41:50,3.77,14/02/2016 07:19:08,3.65,17/02/2016 14:36:52,2.68,15/02/2016 01:21:50,4.91,11/02/2016 18:34:11,8.87
,15/02/2016 09:18:17,3.03,12/02/2016 22:24:43,1.91,12/02/2016 13:00:48,2.62,14/02/2016 12:03:55,3.77,14/02/2016 08:22:14,3.81,17/02/2016 16:08:59,2.68,15/02/2016 02:22:56,5.08,11/02/2016 20:15:24,8.54
,15/02/2016 10:19:23,3.03,12/02/2016 23:24:49,1.74,12/02/2016 14:00:52,2.79,14/02/2016 13:05:00,3.61,14/02/2016 09:22:18,3.81,17/02/2016 17:23:04,2.35,15/02/2016 03:23:01,5.08,11/02/2016 21:27:35,8.54
,15/02/2016 11:19:29,3.03,13/02/2016 00:24:54,1.74,12/02/2016 15:04:56,2.62,14/02/2016 14:05:03,3.61,14/02/2016 10:22:23,3.81,17/02/2016 18:34:09,2.35,15/02/2016 04:23:07,4.91,11/02/2016 22:57:47,8.54
,15/02/2016 12:19:34,2.86,13/02/2016 01:41:02,1.74,12/02/2016 16:06:00,2.62,14/02/2016 15:05:08,3.77,14/02/2016 11:22:28,3.81,17/02/2016 19:54:14,2.35,15/02/2016 05:26:13,4.91,12/02/2016 00:01:56,8.54
,15/02/2016 13:20:40,3.03,13/02/2016 02:41:07,1.91,12/02/2016 17:16:04,2.62,14/02/2016 16:07:12,3.77,14/02/2016 12:22:33,3.65,17/02/2016 21:24:20,2.35,15/02/2016 06:26:19,5.08,12/02/2016 00:09:57,7.87
,15/02/2016 14:20:46,2.86,13/02/2016 03:41:13,1.74,12/02/2016 18:22:08,2.62,14/02/2016 17:12:16,3.77,14/02/2016 13:24:38,3.81,17/02/2016 23:31:29,2.68,15/02/2016 07:26:25,4.91,12/02/2016 00:11:57,7.36
,15/02/2016 15:45:54,3.03,13/02/2016 04:55:20,1.74,12/02/2016 19:22:12,2.62,14/02/2016 18:17:21,3.77,14/02/2016 14:25:43,3.81,18/02/2016 00:59:35,2.35,15/02/2016 08:26:30,4.91,12/02/2016 00:14:57,6.86
,15/02/2016 16:56:00,3.03,13/02/2016 06:15:28,1.74,12/02/2016 20:22:16,2.79,14/02/2016 19:17:25,3.61,14/02/2016 15:25:48,3.81,18/02/2016 02:48:43,2.68,15/02/2016 09:30:36,4.91,12/02/2016 00:17:57,6.35
,15/02/2016 18:01:07,3.03,13/02/2016 07:23:34,1.74,12/02/2016 21:22:20,2.62,14/02/2016 20:30:30,3.45,14/02/2016 16:28:53,3.65,18/02/2016 04:47:51,2.68,15/02/2016 10:33:42,5.08,12/02/2016 00:21:58,5.85
,15/02/2016 19:06:13,3.03,13/02/2016 08:28:41,1.74,12/02/2016 22:27:25,2.62,14/02/2016 21:30:34,3.77,14/02/2016 17:33:58,3.65,18/02/2016 05:50:56,2.68,15/02/2016 11:38:48,4.91,12/02/2016 00:25:58,5.35
,15/02/2016 20:08:19,3.03,13/02/2016 09:28:46,1.74,12/02/2016 23:33:30,2.62,14/02/2016 22:56:41,3.77,14/02/2016 18:34:03,3.65,18/02/2016 09:33:11,2.35,15/02/2016 12:58:56,4.91,12/02/2016 00:32:59,4.84
,15/02/2016 21:09:25,3.03,13/02/2016 10:28:52,1.74,13/02/2016 00:34:34,2.62,14/02/2016 23:57:44,3.77,14/02/2016 19:34:08,3.81,18/02/2016 13:19:25,2.68,15/02/2016 14:06:02,4.91,12/02/2016 00:51:01,4.34
,15/02/2016 22:09:30,2.86,13/02/2016 11:30:57,1.74,13/02/2016 01:39:38,2.62,15/02/2016 01:02:47,3.77,14/02/2016 20:38:13,3.81,18/02/2016 14:33:29,2.35,15/02/2016 15:10:08,4.91,12/02/2016 02:07:08,4.17
,15/02/2016 23:09:36,3.03,13/02/2016 12:35:03,1.74,13/02/2016 02:52:42,2.62,15/02/2016 02:11:52,3.77,14/02/2016 21:40:18,3.65,18/02/2016 15:47:34,2.35,15/02/2016 16:10:14,4.91,12/02/2016 03:15:14,4.17
,16/02/2016 00:21:43,3.03,13/02/2016 13:35:09,1.91,13/02/2016 04:01:47,2.62,15/02/2016 03:28:57,3.77,14/02/2016 22:42:23,3.65,18/02/2016 17:30:42,2.68,15/02/2016 17:11:20,4.91,12/02/2016 04:23:21,4.17
,16/02/2016 01:21:49,3.03,13/02/2016 14:37:15,1.74,13/02/2016 05:07:51,2.62,15/02/2016 04:29:01,3.61,14/02/2016 23:42:28,3.81,18/02/2016 18:34:46,2.68,15/02/2016 18:14:26,4.91,12/02/2016 05:34:27,4.17
,16/02/2016 02:58:58,3.03,13/02/2016 15:40:21,1.74,13/02/2016 06:16:55,2.62,15/02/2016 05:50:07,3.77,15/02/2016 00:42:33,3.65,18/02/2016 19:41:50,2.68,15/02/2016 19:15:32,5.08,12/02/2016 07:05:35,4.17
,16/02/2016 03:59:04,3.03,13/02/2016 16:43:27,1.74,13/02/2016 07:16:59,2.62,15/02/2016 06:51:11,3.77,15/02/2016 01:46:38,3.65,18/02/2016 22:07:00,2.68,15/02/2016 20:15:37,4.91,12/02/2016 08:05:41,3.83
,16/02/2016 05:02:10,3.03,13/02/2016 17:43:33,1.74,13/02/2016 08:18:03,2.62,15/02/2016 08:03:17,3.77,15/02/2016 03:00:44,3.65,18/02/2016 23:17:05,2.68,15/02/2016 21:20:43,4.91,12/02/2016 10:13:53,3.83
,16/02/2016 06:12:16,3.03,13/02/2016 18:55:40,1.74,13/02/2016 09:37:09,2.62,15/02/2016 09:09:22,3.45,15/02/2016 04:00:49,3.65,19/02/2016 01:59:16,2.68,15/02/2016 22:20:49,5.08,12/02/2016 11:22:00,3.83
,16/02/2016 07:25:23,3.03,13/02/2016 19:59:46,1.74,13/02/2016 10:44:14,2.62,15/02/2016 10:22:27,3.77,15/02/2016 05:00:54,3.65,19/02/2016 03:36:22,2.68,15/02/2016 23:24:55,4.91,12/02/2016 12:35:07,3.83
,16/02/2016 08:28:29,3.03,13/02/2016 21:02:52,1.74,13/02/2016 11:44:18,2.79,15/02/2016 11:23:31,3.77,15/02/2016 06:01:59,3.65,19/02/2016 05:09:29,2.68,16/02/2016 00:26:01,4.91,12/02/2016 13:43:13,3.83
,16/02/2016 09:41:36,3.03,13/02/2016 22:02:57,1.74,13/02/2016 13:10:25,2.62,15/02/2016 12:23:36,3.77,15/02/2016 07:02:04,3.81,19/02/2016 09:17:46,2.35,16/02/2016 01:30:07,4.91,12/02/2016 14:54:20,3.83
,16/02/2016 10:48:43,3.03,13/02/2016 23:05:03,1.74,13/02/2016 14:10:29,2.79,15/02/2016 13:24:40,3.77,15/02/2016 08:09:09,3.65,19/02/2016 10:53:52,2.68,16/02/2016 02:30:13,5.08,12/02/2016 16:19:28,4.17
,16/02/2016 11:53:49,3.03,14/02/2016 00:09:09,1.91,13/02/2016 15:12:33,2.62,15/02/2016 14:29:44,3.45,15/02/2016 09:13:14,3.81,19/02/2016 12:03:57,2.68,16/02/2016 03:39:19,4.91,12/02/2016 17:19:34,4.00
,16/02/2016 12:23:08,3.69,14/02/2016 01:11:15,1.91,13/02/2016 16:27:39,2.62,15/02/2016 15:39:49,3.77,15/02/2016 10:14:19,3.65,19/02/2016 14:21:06,2.68,16/02/2016 04:39:25,5.08,12/02/2016 18:22:40,4.17
,16/02/2016 12:32:10,4.52,14/02/2016 02:11:21,1.91,13/02/2016 17:35:43,2.62,15/02/2016 16:40:53,3.61,15/02/2016 11:23:25,3.65,19/02/2016 15:30:11,2.35,16/02/2016 05:44:31,4.91,12/02/2016 19:25:45,3.83
,16/02/2016 12:45:11,5.19,14/02/2016 03:11:27,1.91,13/02/2016 18:55:48,2.62,15/02/2016 17:40:56,3.61,15/02/2016 12:25:30,3.65,19/02/2016 17:18:18,2.35,16/02/2016 06:50:37,4.91,12/02/2016 20:43:53,3.83
,16/02/2016 12:56:12,4.52,14/02/2016 04:15:33,1.74,13/02/2016 19:56:52,2.79,15/02/2016 18:41:00,3.61,15/02/2016 13:37:35,3.98,19/02/2016 18:21:22,2.35,16/02/2016 07:51:43,5.08,12/02/2016 21:50:59,3.83
,16/02/2016 13:04:13,3.86,14/02/2016 05:16:38,1.74,13/02/2016 21:57:59,2.62,15/02/2016 19:44:04,3.77,15/02/2016 14:07:38,3.32,19/02/2016 19:26:27,2.68,16/02/2016 08:51:49,4.91,12/02/2016 23:09:07,3.83
,16/02/2016 13:19:13,3.19,14/02/2016 06:16:44,1.91,13/02/2016 23:09:04,2.62,15/02/2016 20:45:07,3.77,15/02/2016 15:08:43,3.65,19/02/2016 22:23:39,2.35,16/02/2016 09:55:55,5.08,13/02/2016 00:10:12,3.83
,16/02/2016 14:23:16,3.03,14/02/2016 07:21:50,1.74,14/02/2016 00:09:08,2.62,15/02/2016 21:45:11,3.77,15/02/2016 16:15:48,3.65,20/02/2016 00:39:48,2.68,16/02/2016 10:56:00,4.91,13/02/2016 02:51:27,3.83
,16/02/2016 15:23:18,3.03,14/02/2016 08:23:56,1.74,14/02/2016 01:35:14,2.62,15/02/2016 22:47:16,3.77,15/02/2016 17:17:53,3.65,20/02/2016 01:56:54,2.35,16/02/2016 11:57:06,4.91,13/02/2016 03:51:33,3.83
,16/02/2016 16:30:21,3.03,14/02/2016 09:25:02,1.74,14/02/2016 02:54:20,2.62,15/02/2016 23:49:21,3.77,15/02/2016 18:17:58,3.81,20/02/2016 03:42:01,2.35,16/02/2016 12:18:23,5.58,13/02/2016 05:05:40,3.83
,16/02/2016 17:47:24,3.03,14/02/2016 10:25:07,1.91,14/02/2016 04:08:25,2.96,16/02/2016 00:49:24,3.61,15/02/2016 19:31:04,3.65,20/02/2016 04:51:06,2.35,16/02/2016 12:25:34,6.24,13/02/2016 06:06:46,3.83
,16/02/2016 19:02:27,2.70,14/02/2016 11:25:13,1.91,14/02/2016 05:34:31,2.62,16/02/2016 01:49:29,3.61,15/02/2016 20:32:09,3.65,20/02/2016 06:39:14,2.68,16/02/2016 12:30:35,6.90,13/02/2016 07:09:52,3.83
,16/02/2016 20:03:30,2.70,14/02/2016 12:25:19,1.74,14/02/2016 06:40:36,2.62,16/02/2016 02:52:34,3.77,15/02/2016 21:46:15,3.65,20/02/2016 08:46:23,2.35,16/02/2016 12:35:35,7.57,13/02/2016 08:36:00,3.83
,16/02/2016 21:08:33,2.70,14/02/2016 13:25:24,1.74,14/02/2016 07:45:40,2.62,16/02/2016 03:56:37,3.77,15/02/2016 22:46:20,3.65,20/02/2016 10:01:28,2.68,16/02/2016 12:49:37,8.23,13/02/2016 10:21:10,3.83
,16/02/2016 22:09:35,2.70,14/02/2016 14:27:30,1.74,14/02/2016 08:55:43,2.62,16/02/2016 05:00:41,3.77,15/02/2016 23:47:25,3.65,20/02/2016 11:13:32,2.35,16/02/2016 12:54:37,7.57,13/02/2016 11:26:16,3.83
,16/02/2016 23:14:38,2.70,14/02/2016 15:28:36,1.74,14/02/2016 09:58:47,2.62,16/02/2016 06:03:46,3.77,16/02/2016 00:47:30,3.81,20/02/2016 12:15:36,2.35,16/02/2016 12:58:37,6.90,13/02/2016 12:26:22,4.17
,17/02/2016 00:15:41,2.70,14/02/2016 16:28:42,1.74,14/02/2016 11:11:52,2.62,16/02/2016 07:14:51,3.77,16/02/2016 01:47:35,3.81,20/02/2016 13:24:41,2.35,16/02/2016 13:05:37,6.24,13/02/2016 13:35:28,3.83
,17/02/2016 01:15:43,2.86,14/02/2016 17:28:47,1.91,14/02/2016 12:14:56,2.62,16/02/2016 08:27:56,3.77,16/02/2016 02:48:40,3.81,20/02/2016 15:15:49,2.68,16/02/2016 13:16:37,5.58,13/02/2016 14:43:35,3.83
,17/02/2016 02:19:46,3.03,14/02/2016 18:34:54,1.74,14/02/2016 13:34:02,2.62,16/02/2016 09:32:00,3.77,16/02/2016 04:00:46,3.65,20/02/2016 16:41:55,2.68,16/02/2016 14:23:40,4.91,13/02/2016 15:48:41,3.83
,17/02/2016 03:41:50,2.70,14/02/2016 19:36:00,1.91,14/02/2016 14:44:06,2.62,16/02/2016 10:32:04,3.77,16/02/2016 05:01:50,3.81,20/02/2016 19:04:04,2.68,16/02/2016 15:23:43,4.91,13/02/2016 17:14:49,3.83
,17/02/2016 05:03:53,3.03,14/02/2016 20:37:05,1.91,14/02/2016 15:55:11,2.96,16/02/2016 11:32:08,3.61,16/02/2016 06:02:55,3.81,20/02/2016 21:21:13,2.68,16/02/2016 16:23:45,4.91,13/02/2016 18:27:56,3.83
,17/02/2016 06:16:56,2.70,14/02/2016 21:41:11,1.74,14/02/2016 16:58:15,2.62,16/02/2016 12:17:44,4.43,16/02/2016 07:04:00,3.81,20/02/2016 22:24:17,2.68,16/02/2016 17:33:48,4.91,13/02/2016 19:33:02,4.17
,17/02/2016 07:45:00,2.70,14/02/2016 22:42:17,1.74,14/02/2016 18:10:20,2.62,16/02/2016 12:21:45,5.09,16/02/2016 08:04:05,3.65,20/02/2016 23:35:22,2.68,16/02/2016 18:36:51,5.08,13/02/2016 20:38:08,3.83
,17/02/2016 09:00:03,3.03,14/02/2016 23:42:23,1.91,14/02/2016 19:12:24,2.62,16/02/2016 12:28:08,5.91,16/02/2016 09:09:11,3.65,21/02/2016 00:38:27,2.68,16/02/2016 19:38:53,5.08,13/02/2016 21:43:14,4.17
,17/02/2016 10:21:07,3.03,15/02/2016 00:42:29,1.74,14/02/2016 20:28:30,2.62,16/02/2016 12:32:09,6.56,16/02/2016 10:11:16,3.65,21/02/2016 01:44:31,2.68,16/02/2016 20:38:56,4.91,13/02/2016 22:47:20,3.83
,17/02/2016 11:26:09,2.70,15/02/2016 01:42:34,1.91,14/02/2016 21:28:34,2.62,16/02/2016 12:39:10,7.22,16/02/2016 11:11:21,3.65,21/02/2016 02:53:36,2.68,16/02/2016 21:38:58,4.91,14/02/2016 00:02:27,4.17
,17/02/2016 12:39:12,2.70,15/02/2016 02:43:40,1.91,14/02/2016 22:34:39,2.62,16/02/2016 12:56:12,6.56,16/02/2016 12:11:29,3.81,21/02/2016 04:03:40,2.68,16/02/2016 22:46:01,5.08,14/02/2016 01:16:34,3.83
,17/02/2016 13:40:15,3.03,15/02/2016 03:45:46,1.74,14/02/2016 23:40:43,2.62,16/02/2016 13:00:12,5.91,16/02/2016 12:24:09,4.48,21/02/2016 06:12:48,2.68,17/02/2016 00:04:04,5.08,14/02/2016 02:17:40,4.17
,17/02/2016 15:00:18,2.70,15/02/2016 04:45:52,1.91,15/02/2016 00:43:46,2.62,16/02/2016 13:04:12,5.09,16/02/2016 12:31:10,5.14,21/02/2016 08:14:57,2.35,17/02/2016 01:05:07,5.08,14/02/2016 03:33:47,3.83
,17/02/2016 16:05:21,3.03,15/02/2016 05:45:57,1.91,15/02/2016 02:03:52,2.62,16/02/2016 13:08:13,4.43,16/02/2016 12:43:10,5.81,21/02/2016 10:35:06,2.68,17/02/2016 02:23:10,5.08,14/02/2016 04:48:54,3.83
,17/02/2016 17:39:25,3.03,15/02/2016 06:46:03,1.91,15/02/2016 03:22:57,2.62,16/02/2016 13:35:15,3.77,16/02/2016 12:58:11,5.14,21/02/2016 12:33:14,2.35,17/02/2016 03:33:13,5.08,14/02/2016 05:57:01,4.17
,17/02/2016 18:43:27,3.03,15/02/2016 07:46:09,1.91,15/02/2016 04:28:01,2.62,16/02/2016 14:35:20,3.77,16/02/2016 13:07:12,4.48,21/02/2016 13:56:20,2.68,17/02/2016 04:34:15,5.08,14/02/2016 07:11:08,4.17
,17/02/2016 20:13:31,2.70,15/02/2016 08:46:14,1.91,15/02/2016 05:28:05,2.79,16/02/2016 15:37:26,3.61,16/02/2016 13:30:13,3.81,21/02/2016 15:02:24,2.68,17/02/2016 05:39:18,5.08,14/02/2016 08:23:15,4.17
,17/02/2016 21:40:35,2.70,15/02/2016 09:47:20,1.74,15/02/2016 06:40:11,2.96,16/02/2016 16:39:31,3.77,16/02/2016 14:38:17,3.65,21/02/2016 18:13:38,2.68,17/02/2016 06:39:20,5.08,14/02/2016 09:29:21,3.83
,17/02/2016 22:46:38,2.70,15/02/2016 10:50:26,1.74,15/02/2016 07:42:15,2.62,16/02/2016 17:46:37,3.77,16/02/2016 15:39:21,3.65,21/02/2016 21:32:52,2.68,17/02/2016 07:44:23,5.08,14/02/2016 10:34:27,3.83
,17/02/2016 23:46:40,2.70,15/02/2016 11:50:32,1.91,15/02/2016 08:51:20,2.62,16/02/2016 19:31:46,3.45,16/02/2016 16:42:25,3.65,22/02/2016 00:12:02,2.68,17/02/2016 08:48:25,5.08,14/02/2016 11:38:33,4.17
,18/02/2016 00:46:43,3.03,15/02/2016 12:53:38,1.74,15/02/2016 09:58:25,2.62,16/02/2016 20:39:51,3.45,16/02/2016 17:44:29,3.65,22/02/2016 02:03:10,2.35,17/02/2016 09:48:28,5.08,14/02/2016 13:36:44,4.17
,18/02/2016 01:46:46,2.86,15/02/2016 13:56:43,1.74,15/02/2016 11:06:30,2.62,16/02/2016 21:54:58,3.45,16/02/2016 18:44:33,3.81,22/02/2016 03:21:15,2.68,17/02/2016 10:49:30,4.91,14/02/2016 14:42:50,3.83
,18/02/2016 02:55:48,2.70,15/02/2016 14:56:49,1.74,15/02/2016 12:12:35,2.96,16/02/2016 22:59:03,3.45,16/02/2016 19:47:37,3.81,22/02/2016 05:44:25,2.35,17/02/2016 11:55:33,5.08,14/02/2016 15:47:57,3.83
,18/02/2016 04:03:51,2.70,15/02/2016 15:56:55,1.74,15/02/2016 13:12:40,2.96,17/02/2016 00:03:09,3.77,16/02/2016 20:49:41,3.65,22/02/2016 06:47:29,2.35,17/02/2016 13:01:35,5.08,14/02/2016 17:47:08,4.17
,18/02/2016 05:10:54,3.03,15/02/2016 16:57:01,1.91,15/02/2016 14:07:43,2.46,17/02/2016 01:09:14,3.45,16/02/2016 21:49:45,3.81,22/02/2016 07:47:33,2.51,17/02/2016 14:03:38,5.08,14/02/2016 19:00:15,4.17
,18/02/2016 06:39:58,3.03,15/02/2016 17:57:06,1.91,15/02/2016 15:32:48,2.62,17/02/2016 02:09:19,3.61,16/02/2016 22:51:50,3.65,22/02/2016 09:08:38,2.35,17/02/2016 15:03:40,4.91,14/02/2016 20:10:21,3.83
,18/02/2016 07:50:00,3.03,15/02/2016 18:58:12,1.91,15/02/2016 16:34:52,2.96,17/02/2016 03:39:27,3.77,16/02/2016 23:51:54,3.65,22/02/2016 10:25:44,2.68,17/02/2016 16:06:43,5.08,14/02/2016 21:10:27,3.83
,18/02/2016 08:53:03,2.70,15/02/2016 19:59:18,1.91,15/02/2016 17:53:57,2.62,17/02/2016 05:27:36,3.45,17/02/2016 00:51:58,3.81,22/02/2016 11:34:48,2.35,17/02/2016 17:08:45,5.08,14/02/2016 22:22:34,3.83
,18/02/2016 09:58:06,3.03,15/02/2016 20:59:24,1.91,15/02/2016 19:57:04,2.96,17/02/2016 07:26:46,3.45,17/02/2016 01:52:02,3.81,22/02/2016 12:56:54,2.35,17/02/2016 18:12:48,5.08,14/02/2016 23:32:40,3.83
,18/02/2016 11:42:10,3.03,15/02/2016 22:00:30,1.74,15/02/2016 21:04:09,2.62,17/02/2016 08:27:51,3.45,17/02/2016 02:55:06,3.81,22/02/2016 15:16:03,2.35,17/02/2016 19:12:50,5.08,15/02/2016 00:37:46,3.83
,18/02/2016 13:19:14,3.03,15/02/2016 23:02:35,1.91,15/02/2016 22:14:14,2.62,17/02/2016 09:34:57,3.77,17/02/2016 04:03:11,3.81,22/02/2016 16:16:07,2.68,17/02/2016 20:22:53,5.08,15/02/2016 02:17:55,4.17
,18/02/2016 14:19:16,3.03,16/02/2016 00:02:41,1.91,15/02/2016 23:28:19,2.96,17/02/2016 10:43:03,3.45,17/02/2016 05:07:16,3.81,22/02/2016 17:16:12,2.35,17/02/2016 21:22:56,5.08,15/02/2016 03:18:01,4.00
,18/02/2016 15:40:20,3.03,16/02/2016 01:05:47,1.74,16/02/2016 00:42:24,2.96,17/02/2016 11:45:08,3.77,17/02/2016 06:13:19,3.81,22/02/2016 18:18:16,2.35,17/02/2016 22:25:58,5.08,15/02/2016 04:35:08,3.83
,18/02/2016 17:44:25,3.03,16/02/2016 02:05:53,1.91,16/02/2016 02:11:30,2.96,17/02/2016 12:51:14,3.77,17/02/2016 07:13:24,3.81,22/02/2016 19:54:23,2.35,17/02/2016 23:29:01,5.08,15/02/2016 06:47:21,3.83
,18/02/2016 18:44:27,2.86,16/02/2016 03:05:59,1.74,16/02/2016 03:52:37,2.62,17/02/2016 14:24:21,3.77,17/02/2016 08:13:28,3.65,22/02/2016 21:58:31,2.35,18/02/2016 00:31:03,5.08,15/02/2016 07:52:27,3.83
,18/02/2016 19:59:31,3.03,16/02/2016 04:06:04,1.74,16/02/2016 05:16:42,2.96,17/02/2016 15:28:27,3.77,17/02/2016 09:14:31,3.81,23/02/2016 00:17:41,2.35,18/02/2016 01:34:06,5.08,15/02/2016 09:22:36,4.17
,18/02/2016 21:08:33,3.03,16/02/2016 05:06:10,1.91,16/02/2016 06:35:48,2.62,17/02/2016 16:30:32,3.77,17/02/2016 10:15:35,3.81,23/02/2016 01:29:46,2.35,18/02/2016 02:34:09,4.91,15/02/2016 10:30:42,3.83
,18/02/2016 22:13:36,3.03,16/02/2016 06:13:16,1.91,16/02/2016 07:55:53,2.62,17/02/2016 17:58:40,3.77,17/02/2016 11:16:39,3.81,23/02/2016 02:56:52,2.35,18/02/2016 03:38:11,5.08,15/02/2016 11:30:48,4.17
,18/02/2016 23:20:39,3.03,16/02/2016 07:13:22,1.91,16/02/2016 08:56:57,2.62,17/02/2016 19:18:47,3.77,17/02/2016 12:18:43,3.81,23/02/2016 03:59:57,2.35,18/02/2016 04:41:14,5.08,15/02/2016 12:33:54,4.17
,19/02/2016 00:20:42,2.86,16/02/2016 08:15:28,1.91,16/02/2016 09:59:01,2.62,17/02/2016 20:18:52,3.61,17/02/2016 13:28:48,3.81,23/02/2016 05:19:02,2.35,18/02/2016 05:47:17,5.08,15/02/2016 13:50:01,3.83
,19/02/2016 01:46:45,3.03,16/02/2016 09:17:34,1.91,16/02/2016 11:02:06,2.62,17/02/2016 21:35:58,3.77,17/02/2016 14:40:53,3.81,23/02/2016 07:24:10,2.35,18/02/2016 06:48:19,5.08,15/02/2016 14:50:06,4.00
,19/02/2016 02:46:48,3.03,16/02/2016 10:20:40,1.91,16/02/2016 12:13:43,2.96,17/02/2016 22:38:03,3.45,17/02/2016 15:42:57,3.81,23/02/2016 09:07:16,2.68,18/02/2016 07:49:21,5.08,15/02/2016 15:54:12,3.83
,19/02/2016 04:00:51,3.03,16/02/2016 11:20:46,1.91,16/02/2016 12:21:45,3.46,17/02/2016 23:47:09,3.77,17/02/2016 16:44:01,3.65,23/02/2016 10:19:22,2.35,18/02/2016 09:06:24,5.08,15/02/2016 17:17:20,3.83
,19/02/2016 05:10:54,3.03,16/02/2016 12:18:56,2.58,16/02/2016 12:25:08,3.96,18/02/2016 00:50:14,3.77,17/02/2016 17:49:06,3.81,23/02/2016 11:48:27,2.68,18/02/2016 10:08:27,5.08,15/02/2016 18:18:26,3.83
,19/02/2016 06:14:57,3.03,16/02/2016 12:23:08,3.09,16/02/2016 12:29:08,4.46,18/02/2016 01:53:20,3.45,17/02/2016 18:49:10,3.65,23/02/2016 13:50:36,2.35,18/02/2016 11:12:29,5.08,15/02/2016 19:18:32,4.00
,19/02/2016 08:04:02,2.70,16/02/2016 12:26:09,3.60,16/02/2016 12:34:09,4.96,18/02/2016 03:23:27,3.77,17/02/2016 19:49:13,3.81,23/02/2016 15:00:41,2.35,18/02/2016 12:13:32,5.08,15/02/2016 20:18:38,3.83
,19/02/2016 09:04:04,2.86,16/02/2016 12:34:10,4.11,16/02/2016 12:48:11,5.46,18/02/2016 04:23:32,3.61,17/02/2016 20:56:18,3.81,23/02/2016 17:34:51,2.68,18/02/2016 13:13:34,5.08,15/02/2016 21:21:44,3.83
,19/02/2016 10:36:08,3.03,16/02/2016 12:49:12,4.61,16/02/2016 12:55:12,4.96,18/02/2016 05:55:40,3.77,17/02/2016 21:58:22,3.81,23/02/2016 18:46:56,2.35,18/02/2016 14:17:36,5.08,15/02/2016 22:31:50,3.83
,19/02/2016 11:37:11,3.03,16/02/2016 12:53:12,4.11,16/02/2016 12:59:12,4.46,18/02/2016 08:09:52,3.77,17/02/2016 22:58:26,3.81,23/02/2016 21:00:06,2.35,18/02/2016 15:27:39,5.08,15/02/2016 23:32:56,3.83
,19/02/2016 12:37:14,2.86,16/02/2016 12:57:12,3.60,16/02/2016 13:06:13,3.96,18/02/2016 09:11:57,3.45,18/02/2016 00:00:31,3.81,23/02/2016 23:13:14,2.68,18/02/2016 16:43:42,5.08,16/02/2016 00:36:02,3.83
,19/02/2016 13:43:16,3.03,16/02/2016 13:01:12,3.09,16/02/2016 13:13:13,3.46,18/02/2016 10:50:05,3.45,18/02/2016 01:04:35,3.81,24/02/2016 01:44:24,2.35,18/02/2016 17:43:45,5.08,16/02/2016 01:52:09,3.83
,19/02/2016 14:43:19,3.03,16/02/2016 13:05:13,2.58,16/02/2016 13:32:15,2.96,18/02/2016 12:48:15,3.77,18/02/2016 02:05:40,3.81,24/02/2016 03:20:30,2.35,18/02/2016 18:44:48,5.08,16/02/2016 03:09:16,3.83
,19/02/2016 15:44:21,3.03,16/02/2016 13:16:13,2.08,16/02/2016 14:35:20,2.62,18/02/2016 14:21:23,3.77,18/02/2016 03:11:44,3.81,24/02/2016 05:23:38,2.35,18/02/2016 19:44:50,4.91,16/02/2016 04:16:23,3.83
,19/02/2016 16:50:24,3.03,16/02/2016 14:16:16,1.91,16/02/2016 16:12:28,2.62,18/02/2016 15:30:29,3.45,18/02/2016 04:12:48,3.81,24/02/2016 06:48:43,2.35,18/02/2016 20:44:52,5.08,16/02/2016 05:18:29,3.83
,19/02/2016 17:57:27,3.03,16/02/2016 15:16:18,1.91,16/02/2016 17:12:34,2.79,18/02/2016 17:29:39,3.77,18/02/2016 05:13:53,3.81,24/02/2016 07:51:46,2.35,18/02/2016 21:45:55,4.91,16/02/2016 06:19:34,3.83
,19/02/2016 18:58:29,2.86,16/02/2016 16:19:21,1.74,16/02/2016 18:13:39,2.62,18/02/2016 18:30:44,3.77,18/02/2016 06:17:57,3.81,24/02/2016 09:16:52,2.68,18/02/2016 22:50:57,5.08,16/02/2016 07:31:41,3.83
,19/02/2016 20:31:33,3.03,16/02/2016 17:19:23,1.74,16/02/2016 19:14:44,2.62,18/02/2016 19:33:50,3.77,18/02/2016 07:24:02,3.81,24/02/2016 11:46:01,2.35,18/02/2016 23:59:00,5.08,16/02/2016 08:32:47,3.83
,19/02/2016 21:32:36,3.03,16/02/2016 18:21:26,1.74,16/02/2016 20:15:49,2.62,18/02/2016 20:39:55,3.77,18/02/2016 08:24:06,3.81,24/02/2016 12:56:05,2.35,19/02/2016 00:59:03,5.08,16/02/2016 09:32:53,3.83
,19/02/2016 22:40:39,3.03,16/02/2016 19:25:28,1.91,16/02/2016 21:16:54,2.62,18/02/2016 21:41:00,3.77,18/02/2016 09:25:10,3.81,24/02/2016 14:41:12,2.35,19/02/2016 02:01:05,5.08,16/02/2016 10:34:59,3.83
,19/02/2016 23:44:41,3.03,16/02/2016 20:27:31,1.74,16/02/2016 22:17:00,2.62,18/02/2016 22:55:07,3.77,18/02/2016 10:26:14,3.65,24/02/2016 16:14:18,2.35,19/02/2016 03:08:08,5.08,16/02/2016 11:42:05,4.17
,20/02/2016 01:07:45,2.70,16/02/2016 21:34:34,1.91,16/02/2016 23:22:05,2.62,18/02/2016 23:55:12,3.77,18/02/2016 11:26:17,3.65,24/02/2016 17:28:23,2.35,19/02/2016 04:26:11,5.08,16/02/2016 12:18:23,4.84
,20/02/2016 03:07:50,3.03,16/02/2016 22:34:37,1.91,17/02/2016 00:22:10,2.79,19/02/2016 00:55:17,3.77,18/02/2016 12:26:21,3.81,24/02/2016 18:39:28,2.35,19/02/2016 05:41:14,5.08,16/02/2016 12:20:23,5.35
,20/02/2016 04:26:53,3.03,16/02/2016 23:35:39,1.74,17/02/2016 01:23:15,2.62,19/02/2016 02:05:23,3.77,18/02/2016 13:26:25,3.81,24/02/2016 20:23:35,2.35,19/02/2016 06:42:16,5.08,16/02/2016 12:23:33,5.85
,20/02/2016 05:30:56,3.03,17/02/2016 00:38:42,1.91,17/02/2016 02:26:21,2.62,19/02/2016 03:18:29,3.77,18/02/2016 14:28:29,3.65,24/02/2016 23:41:48,2.35,19/02/2016 07:44:19,5.08,16/02/2016 12:26:34,6.35
,20/02/2016 06:35:59,3.03,17/02/2016 01:39:44,1.91,17/02/2016 03:29:26,2.62,19/02/2016 04:25:35,3.77,18/02/2016 15:28:33,3.81,25/02/2016 01:01:54,2.35,19/02/2016 08:52:22,5.08,16/02/2016 12:30:35,6.86
,20/02/2016 07:38:02,2.70,17/02/2016 02:39:47,1.74,17/02/2016 04:29:31,2.79,19/02/2016 05:29:40,3.77,18/02/2016 16:29:37,3.65,25/02/2016 02:11:59,2.35,19/02/2016 09:52:24,4.91,16/02/2016 12:36:35,7.53
,20/02/2016 08:40:04,3.03,17/02/2016 03:39:50,1.91,17/02/2016 05:30:36,2.62,19/02/2016 06:29:45,3.45,18/02/2016 17:29:41,3.81,25/02/2016 03:45:05,2.68,19/02/2016 11:20:28,5.08,16/02/2016 12:47:36,8.03
,20/02/2016 09:46:07,3.03,17/02/2016 04:40:52,1.74,17/02/2016 06:33:42,2.62,19/02/2016 07:30:51,3.77,18/02/2016 18:31:45,3.65,25/02/2016 06:02:14,2.68,19/02/2016 12:30:30,5.08,16/02/2016 12:53:37,7.36
,20/02/2016 10:47:10,2.70,17/02/2016 05:40:55,1.91,17/02/2016 07:34:47,2.62,19/02/2016 09:06:59,3.77,18/02/2016 19:31:50,3.81,25/02/2016 09:02:27,2.68,19/02/2016 13:33:33,5.08,16/02/2016 12:56:37,6.86
,20/02/2016 11:51:12,3.03,17/02/2016 06:41:57,1.74,17/02/2016 08:36:52,2.62,19/02/2016 10:14:04,3.77,18/02/2016 20:33:54,3.65,25/02/2016 11:37:37,2.68,19/02/2016 14:33:35,4.91,16/02/2016 12:59:37,6.35
,20/02/2016 13:05:15,3.03,17/02/2016 07:42:00,1.91,17/02/2016 09:36:57,2.79,19/02/2016 11:30:11,3.77,18/02/2016 21:33:58,3.81,25/02/2016 13:27:44,2.35,19/02/2016 15:54:38,5.08,16/02/2016 13:03:37,5.85
,20/02/2016 14:10:18,3.03,17/02/2016 08:42:02,1.74,17/02/2016 10:38:02,2.62,19/02/2016 12:36:16,3.77,18/02/2016 22:36:02,3.65,25/02/2016 14:49:50,2.35,19/02/2016 16:54:41,4.91,16/02/2016 13:08:37,5.35
,20/02/2016 15:27:21,3.03,17/02/2016 09:42:05,1.74,17/02/2016 11:38:07,2.62,19/02/2016 13:51:23,3.77,18/02/2016 23:36:06,3.81,25/02/2016 16:18:56,2.68,19/02/2016 17:54:43,5.08,16/02/2016 13:14:37,4.84
,20/02/2016 16:27:24,2.86,17/02/2016 10:42:07,1.91,17/02/2016 12:42:13,2.62,19/02/2016 15:22:30,3.77,19/02/2016 00:37:10,3.81,25/02/2016 17:34:02,2.68,19/02/2016 18:55:46,5.08,16/02/2016 13:27:38,4.34
,20/02/2016 17:36:27,3.03,17/02/2016 11:43:10,1.91,17/02/2016 13:57:19,2.62,19/02/2016 16:25:36,3.77,19/02/2016 01:38:14,3.81,25/02/2016 18:49:07,2.35,19/02/2016 19:59:48,5.08,16/02/2016 14:11:39,3.83
,20/02/2016 18:54:30,3.03,17/02/2016 12:43:13,1.91,17/02/2016 14:59:25,2.62,19/02/2016 17:32:41,3.77,19/02/2016 02:38:18,3.81,25/02/2016 20:30:14,2.68,19/02/2016 20:59:51,5.08,16/02/2016 15:22:43,3.83
,20/02/2016 19:55:32,2.86,17/02/2016 13:47:15,1.91,17/02/2016 16:01:30,2.62,19/02/2016 18:35:47,3.77,19/02/2016 03:44:22,3.65,26/02/2016 00:56:31,2.68,19/02/2016 22:15:54,5.08,16/02/2016 16:30:45,3.83
,20/02/2016 21:12:36,3.03,17/02/2016 14:48:18,1.91,17/02/2016 17:01:35,2.79,19/02/2016 19:35:52,3.77,19/02/2016 04:47:27,3.81,26/02/2016 02:16:37,2.35,19/02/2016 23:15:56,5.08,16/02/2016 17:31:48,3.83
,20/02/2016 22:21:39,3.03,17/02/2016 15:53:21,1.91,17/02/2016 18:03:40,2.62,19/02/2016 21:08:00,3.77,19/02/2016 05:47:31,3.65,26/02/2016 03:20:41,2.35,20/02/2016 00:24:59,5.08,16/02/2016 18:32:51,4.00
,20/02/2016 23:36:42,2.70,17/02/2016 16:54:23,1.91,17/02/2016 19:03:45,2.62,19/02/2016 22:11:05,3.77,19/02/2016 06:47:35,3.65,26/02/2016 05:25:50,2.35,20/02/2016 01:28:01,5.08,16/02/2016 19:37:53,3.83
,21/02/2016 00:41:44,3.03,17/02/2016 17:55:26,1.74,17/02/2016 20:04:50,2.62,19/02/2016 23:12:10,3.77,19/02/2016 07:47:40,3.81,26/02/2016 06:33:54,2.35,20/02/2016 02:32:04,5.08,16/02/2016 20:37:56,3.83
,21/02/2016 01:50:47,3.03,17/02/2016 19:00:28,1.91,17/02/2016 21:04:55,2.79,20/02/2016 00:17:16,3.77,19/02/2016 08:49:44,3.65,26/02/2016 08:16:01,2.35,20/02/2016 03:36:06,5.08,16/02/2016 21:37:58,4.00
,21/02/2016 03:03:51,3.03,17/02/2016 20:01:31,1.91,17/02/2016 22:05:01,2.79,20/02/2016 01:26:21,3.77,19/02/2016 09:49:48,3.81,26/02/2016 09:26:06,2.35,20/02/2016 04:36:09,5.08,16/02/2016 22:41:01,4.00
,21/02/2016 04:03:53,2.86,17/02/2016 21:02:33,1.91,17/02/2016 23:16:07,2.62,20/02/2016 02:26:26,3.61,19/02/2016 10:49:52,3.81,26/02/2016 12:27:18,2.35,20/02/2016 05:55:12,5.08,16/02/2016 23:42:03,4.00
,21/02/2016 05:03:55,2.86,17/02/2016 22:02:36,1.91,18/02/2016 00:16:12,2.62,20/02/2016 03:50:34,3.77,19/02/2016 11:49:56,3.81,26/02/2016 13:43:23,2.35,20/02/2016 06:56:15,5.08,17/02/2016 00:42:06,4.00
,21/02/2016 06:11:58,3.03,17/02/2016 23:02:39,1.74,18/02/2016 01:20:17,2.62,20/02/2016 04:50:39,3.61,19/02/2016 12:50:00,3.65,26/02/2016 14:58:28,2.35,20/02/2016 07:56:17,4.91,17/02/2016 01:43:08,3.83
,21/02/2016 07:32:02,3.03,18/02/2016 00:03:41,1.74,18/02/2016 02:22:22,2.62,20/02/2016 05:50:44,3.45,19/02/2016 13:50:04,3.65,26/02/2016 16:14:33,2.68,20/02/2016 09:05:20,5.08,17/02/2016 02:43:11,3.83
,21/02/2016 08:33:04,2.86,18/02/2016 01:03:44,1.74,18/02/2016 03:40:29,2.62,20/02/2016 06:50:49,3.45,19/02/2016 14:52:08,3.65,26/02/2016 17:44:39,2.35,20/02/2016 10:10:23,5.08,17/02/2016 03:43:13,3.83
,21/02/2016 09:33:07,2.86,18/02/2016 02:03:46,1.91,18/02/2016 04:41:34,2.62,20/02/2016 07:51:54,3.77,19/02/2016 15:52:12,3.65,26/02/2016 18:59:44,2.35,20/02/2016 11:16:25,5.08,17/02/2016 04:44:16,4.00
,21/02/2016 10:34:09,3.03,18/02/2016 03:04:49,1.91,18/02/2016 05:42:39,2.79,20/02/2016 09:06:00,3.45,19/02/2016 16:52:16,3.65,26/02/2016 20:02:49,2.35,20/02/2016 12:16:28,4.91,17/02/2016 05:54:19,3.83
,21/02/2016 11:35:12,2.70,18/02/2016 04:05:51,1.91,18/02/2016 06:51:45,2.62,20/02/2016 10:12:06,3.77,19/02/2016 17:52:20,3.81,26/02/2016 21:50:56,2.35,20/02/2016 13:16:30,5.08,17/02/2016 06:55:21,4.00
,21/02/2016 12:54:15,3.03,18/02/2016 05:05:54,1.91,18/02/2016 07:53:50,2.62,20/02/2016 11:39:13,3.77,19/02/2016 18:54:25,3.81,26/02/2016 22:55:00,2.35,20/02/2016 14:22:33,5.08,17/02/2016 07:55:23,3.83
,21/02/2016 14:01:18,3.03,18/02/2016 06:05:56,1.74,18/02/2016 08:53:55,2.62,20/02/2016 12:47:19,3.77,19/02/2016 19:54:29,3.65,27/02/2016 00:48:08,2.35,20/02/2016 15:22:35,5.08,17/02/2016 08:55:26,4.00
,21/02/2016 15:15:21,3.03,18/02/2016 07:05:59,1.74,18/02/2016 09:58:01,2.62,20/02/2016 13:55:25,3.77,19/02/2016 20:55:33,3.65,27/02/2016 02:13:14,2.35,20/02/2016 16:25:38,5.08,17/02/2016 09:58:28,3.83
,21/02/2016 16:17:23,3.03,18/02/2016 08:06:01,1.91,18/02/2016 10:58:06,2.79,20/02/2016 15:18:32,3.45,19/02/2016 22:01:38,3.81,27/02/2016 03:43:20,2.35,20/02/2016 17:27:40,5.08,17/02/2016 10:58:30,3.83
,21/02/2016 17:21:26,2.70,18/02/2016 09:06:04,1.91,18/02/2016 11:58:11,2.62,20/02/2016 16:42:39,3.77,19/02/2016 23:03:42,3.81,27/02/2016 06:46:33,2.35,20/02/2016 18:29:43,5.08,17/02/2016 11:58:33,3.83
,21/02/2016 18:29:29,3.03,18/02/2016 10:09:06,1.91,18/02/2016 12:59:16,2.62,20/02/2016 18:00:46,3.77,20/02/2016 00:06:46,3.81,27/02/2016 08:05:38,2.35,20/02/2016 19:29:45,5.08,17/02/2016 12:58:35,4.00
,21/02/2016 19:54:32,3.03,18/02/2016 11:09:09,1.91,18/02/2016 14:05:22,2.62,20/02/2016 19:18:52,3.77,20/02/2016 01:06:50,3.81,27/02/2016 09:05:42,2.51,20/02/2016 20:33:48,5.08,17/02/2016 14:00:38,3.83
,21/02/2016 20:54:35,2.86,18/02/2016 12:11:11,1.74,18/02/2016 15:05:27,2.79,20/02/2016 20:43:59,3.77,20/02/2016 02:07:54,3.81,27/02/2016 10:05:46,2.51,20/02/2016 21:34:50,5.08,17/02/2016 15:20:41,3.83
,21/02/2016 21:57:38,2.70,18/02/2016 13:14:14,1.91,18/02/2016 16:07:32,2.79,20/02/2016 21:44:04,3.61,20/02/2016 03:07:59,3.81,27/02/2016 11:34:52,2.35,20/02/2016 22:35:53,5.08,17/02/2016 16:23:44,3.83
,21/02/2016 23:13:41,3.03,18/02/2016 14:14:16,1.91,18/02/2016 17:08:37,2.79,20/02/2016 23:00:11,3.45,20/02/2016 04:12:03,3.81,27/02/2016 12:55:58,2.68,20/02/2016 23:35:55,4.91,17/02/2016 17:24:46,4.00
,22/02/2016 00:16:44,3.03,18/02/2016 15:14:19,1.74,18/02/2016 18:08:42,2.79,21/02/2016 00:17:17,3.77,20/02/2016 05:12:07,3.65,27/02/2016 16:33:12,2.35,21/02/2016 00:37:57,5.08,17/02/2016 18:30:49,3.83
,22/02/2016 01:23:46,3.03,18/02/2016 16:15:21,1.74,18/02/2016 19:13:48,2.62,21/02/2016 01:33:24,3.77,20/02/2016 06:12:12,3.81,27/02/2016 20:34:28,2.35,21/02/2016 01:40:00,5.08,17/02/2016 19:41:51,3.83
,22/02/2016 02:41:50,3.03,18/02/2016 17:15:24,1.74,18/02/2016 20:15:53,2.62,21/02/2016 02:55:30,3.77,20/02/2016 07:15:16,3.81,27/02/2016 21:39:33,2.68,21/02/2016 02:50:03,5.08,17/02/2016 20:55:55,3.83
,22/02/2016 04:16:54,2.70,18/02/2016 18:16:26,1.74,18/02/2016 21:17:58,2.62,21/02/2016 03:57:36,3.77,20/02/2016 08:17:21,3.81,28/02/2016 00:33:45,2.68,21/02/2016 03:53:06,5.08,17/02/2016 22:20:58,3.83
,22/02/2016 05:26:57,2.70,18/02/2016 19:16:29,1.74,18/02/2016 22:32:05,2.62,21/02/2016 04:58:41,3.61,20/02/2016 09:17:25,3.81,28/02/2016 01:50:50,2.35,21/02/2016 04:53:09,4.91,17/02/2016 23:23:01,3.83
,22/02/2016 06:34:00,3.03,18/02/2016 20:16:31,1.91,18/02/2016 23:37:10,2.62,21/02/2016 06:18:48,3.77,20/02/2016 10:17:29,3.81,28/02/2016 05:40:06,2.35,21/02/2016 05:53:11,5.08,18/02/2016 00:40:04,3.83
,22/02/2016 07:42:03,3.03,18/02/2016 21:19:34,1.91,19/02/2016 00:37:15,2.62,21/02/2016 07:24:54,3.77,20/02/2016 11:17:33,3.81,28/02/2016 06:51:10,2.35,21/02/2016 06:53:13,4.91,18/02/2016 01:41:06,3.83
,22/02/2016 08:47:05,3.03,18/02/2016 22:19:37,1.91,19/02/2016 01:37:20,2.62,21/02/2016 09:00:01,3.77,20/02/2016 12:19:37,3.81,28/02/2016 07:51:14,2.35,21/02/2016 07:54:16,5.08,18/02/2016 02:42:09,3.83
,22/02/2016 09:59:08,2.70,18/02/2016 23:22:39,1.74,19/02/2016 02:38:26,2.79,21/02/2016 10:16:08,3.45,20/02/2016 13:24:41,3.81,28/02/2016 08:55:19,2.35,21/02/2016 08:55:18,4.91,18/02/2016 03:43:11,3.83
,22/02/2016 10:59:11,2.86,19/02/2016 00:22:42,1.91,19/02/2016 03:38:31,2.79,21/02/2016 11:16:13,3.77,20/02/2016 14:25:46,3.65,28/02/2016 10:23:24,2.35,21/02/2016 09:58:21,5.08,18/02/2016 04:47:14,3.83
,22/02/2016 12:11:14,3.03,19/02/2016 01:22:44,1.74,19/02/2016 04:56:37,2.62,21/02/2016 12:16:18,3.61,20/02/2016 15:26:50,3.81,28/02/2016 11:38:29,2.35,21/02/2016 10:58:23,5.08,18/02/2016 05:54:17,3.83
,22/02/2016 13:23:17,3.03,19/02/2016 02:24:47,1.91,19/02/2016 06:05:43,2.62,21/02/2016 13:27:24,3.77,20/02/2016 16:26:54,3.65,28/02/2016 12:51:35,2.68,21/02/2016 11:58:25,4.91,18/02/2016 07:02:19,3.83
,22/02/2016 14:26:20,2.70,19/02/2016 03:29:50,1.91,19/02/2016 07:05:48,2.79,21/02/2016 14:41:30,3.77,20/02/2016 17:29:57,3.81,28/02/2016 14:19:41,2.35,21/02/2016 13:10:28,5.08,18/02/2016 08:06:22,3.83
,22/02/2016 16:32:26,2.70,19/02/2016 04:29:52,1.91,19/02/2016 08:07:54,2.62,21/02/2016 15:42:35,3.77,20/02/2016 18:30:02,3.81,28/02/2016 15:51:47,2.35,21/02/2016 14:10:31,5.08,18/02/2016 09:07:24,4.00
,22/02/2016 17:39:28,3.03,19/02/2016 05:29:55,1.91,19/02/2016 09:07:59,2.79,21/02/2016 16:44:40,3.77,20/02/2016 19:30:06,3.81,28/02/2016 17:10:52,2.35,21/02/2016 15:10:33,5.08,18/02/2016 10:07:27,3.83
,22/02/2016 18:54:31,3.03,19/02/2016 06:29:57,1.91,19/02/2016 10:14:04,2.62,21/02/2016 17:48:46,3.77,20/02/2016 20:30:09,3.81,28/02/2016 18:33:58,2.68,21/02/2016 16:12:36,5.08,18/02/2016 11:09:29,3.83
,22/02/2016 19:56:34,3.03,19/02/2016 07:31:00,1.91,19/02/2016 11:15:09,2.62,21/02/2016 18:48:51,3.77,20/02/2016 21:34:14,3.81,28/02/2016 21:31:09,2.35,21/02/2016 17:12:38,5.08,18/02/2016 12:11:32,3.83
,22/02/2016 20:56:37,2.86,19/02/2016 08:31:03,1.74,19/02/2016 12:38:16,2.62,21/02/2016 19:55:57,3.77,20/02/2016 22:37:18,3.65,28/02/2016 22:53:15,2.35,21/02/2016 18:12:40,5.08,18/02/2016 13:13:34,3.83
,22/02/2016 21:56:39,2.86,19/02/2016 09:33:05,1.91,19/02/2016 13:39:22,2.79,21/02/2016 21:26:04,3.77,20/02/2016 23:38:22,3.81,29/02/2016 00:19:20,2.68,21/02/2016 19:12:43,4.91,18/02/2016 14:16:36,3.83
,22/02/2016 22:56:42,3.03,19/02/2016 10:34:08,1.91,19/02/2016 14:56:28,2.62,21/02/2016 22:26:10,3.61,21/02/2016 00:38:27,3.81,29/02/2016 01:49:26,2.35,21/02/2016 20:12:45,4.91,18/02/2016 15:26:39,3.83
,23/02/2016 00:00:45,3.03,19/02/2016 11:34:11,1.91,19/02/2016 16:09:34,2.62,21/02/2016 23:43:16,3.77,21/02/2016 01:38:31,3.81,29/02/2016 03:34:33,2.35,21/02/2016 21:15:48,5.08,18/02/2016 16:26:42,4.00
,23/02/2016 01:23:48,3.03,19/02/2016 12:39:14,1.91,19/02/2016 17:10:39,2.62,22/02/2016 00:43:21,3.61,21/02/2016 02:38:35,3.81,29/02/2016 06:06:43,2.35,21/02/2016 22:15:51,4.91,18/02/2016 17:33:44,3.83
,23/02/2016 02:37:51,2.70,19/02/2016 13:40:16,1.74,19/02/2016 18:10:45,2.62,22/02/2016 01:44:26,3.77,21/02/2016 03:38:39,3.65,29/02/2016 08:41:54,2.35,21/02/2016 23:18:53,5.08,18/02/2016 18:46:47,3.83
,23/02/2016 03:50:54,3.03,19/02/2016 14:41:19,1.91,19/02/2016 19:10:50,2.79,22/02/2016 02:45:32,3.77,21/02/2016 04:43:42,3.81,29/02/2016 12:03:09,2.35,22/02/2016 00:18:55,4.91,18/02/2016 19:49:50,3.83
,23/02/2016 05:07:57,2.70,19/02/2016 15:45:21,1.91,19/02/2016 20:13:55,2.62,22/02/2016 04:01:38,3.77,21/02/2016 05:45:46,3.65,29/02/2016 15:05:21,2.35,22/02/2016 01:19:58,5.08,18/02/2016 21:04:53,3.83
,23/02/2016 07:05:02,2.70,19/02/2016 16:47:24,1.74,19/02/2016 21:14:00,2.79,22/02/2016 05:09:44,3.77,21/02/2016 06:46:51,3.65,29/02/2016 16:58:29,2.35,22/02/2016 02:20:00,4.91,18/02/2016 22:10:56,3.83
,23/02/2016 08:22:05,2.70,19/02/2016 17:47:26,1.74,19/02/2016 22:15:05,2.62,22/02/2016 06:36:51,3.77,21/02/2016 07:46:55,3.65,29/02/2016 18:04:33,2.35,22/02/2016 03:20:03,5.08,18/02/2016 23:10:58,4.00
,23/02/2016 09:30:08,2.70,19/02/2016 18:47:29,1.74,19/02/2016 23:24:11,2.62,22/02/2016 07:36:56,3.61,21/02/2016 08:47:59,3.81,29/02/2016 23:50:57,2.68,22/02/2016 04:24:05,5.08,19/02/2016 00:27:01,3.83
,23/02/2016 10:37:11,3.03,19/02/2016 19:47:31,1.74,20/02/2016 00:26:16,2.79,22/02/2016 08:47:02,3.77,21/02/2016 09:49:03,3.81,01/03/2016 01:30:03,2.35,22/02/2016 05:45:09,5.08,19/02/2016 01:31:04,3.83
,23/02/2016 11:40:14,2.70,19/02/2016 20:47:34,1.91,20/02/2016 01:31:22,2.96,22/02/2016 09:48:08,3.77,21/02/2016 10:49:07,3.81,01/03/2016 02:34:08,2.68,22/02/2016 07:00:12,5.08,19/02/2016 02:36:07,3.83
,23/02/2016 13:15:18,3.03,19/02/2016 21:51:37,1.91,20/02/2016 02:33:27,2.62,22/02/2016 11:01:14,3.45,21/02/2016 11:51:12,3.81,01/03/2016 04:18:15,2.68,22/02/2016 08:07:15,5.08,19/02/2016 03:50:09,3.83
,23/02/2016 14:22:21,2.70,19/02/2016 22:51:39,1.91,20/02/2016 03:34:32,2.62,22/02/2016 12:15:20,3.45,21/02/2016 12:53:16,3.81,01/03/2016 06:18:23,2.35,22/02/2016 09:07:17,5.08,19/02/2016 05:02:12,3.83
,23/02/2016 15:32:24,2.70,19/02/2016 23:51:42,1.74,20/02/2016 04:45:38,2.62,22/02/2016 13:17:25,3.77,21/02/2016 13:53:19,3.65,01/03/2016 08:18:32,2.35,22/02/2016 10:08:19,5.08,19/02/2016 06:06:15,3.83
,23/02/2016 16:35:26,2.70,20/02/2016 00:54:44,1.91,20/02/2016 05:45:43,2.62,22/02/2016 14:28:31,3.77,21/02/2016 14:54:24,3.81,01/03/2016 09:38:37,2.35,22/02/2016 11:38:23,5.08,19/02/2016 07:14:17,3.83
,23/02/2016 17:42:29,3.03,20/02/2016 01:55:47,1.91,20/02/2016 06:47:49,2.62,22/02/2016 15:29:36,3.61,21/02/2016 15:54:28,3.65,01/03/2016 11:11:43,2.68,22/02/2016 12:45:26,5.08,19/02/2016 08:22:20,3.83
,23/02/2016 18:54:32,3.03,20/02/2016 02:56:50,1.91,20/02/2016 07:50:54,2.62,22/02/2016 16:30:41,3.45,21/02/2016 16:54:32,3.81,01/03/2016 13:30:52,2.68,22/02/2016 13:48:28,5.08,19/02/2016 09:22:23,4.00
,23/02/2016 20:05:36,3.03,20/02/2016 03:56:52,1.74,20/02/2016 08:52:59,2.79,22/02/2016 17:37:47,3.45,21/02/2016 17:55:36,3.81,01/03/2016 14:56:58,2.68,22/02/2016 14:50:31,5.08,19/02/2016 10:29:25,3.83
,23/02/2016 21:27:39,3.03,20/02/2016 05:01:55,1.74,20/02/2016 10:01:05,2.62,22/02/2016 18:48:53,3.45,21/02/2016 18:57:41,3.65,01/03/2016 15:57:02,2.51,22/02/2016 15:50:33,5.08,19/02/2016 12:06:29,3.83
,23/02/2016 22:38:42,2.70,20/02/2016 06:02:58,1.74,20/02/2016 11:01:10,2.62,22/02/2016 19:53:59,3.45,21/02/2016 19:57:45,3.65,01/03/2016 17:02:06,2.68,22/02/2016 16:53:36,5.08,19/02/2016 13:18:32,3.83
,23/02/2016 23:44:45,2.70,20/02/2016 07:03:00,1.91,20/02/2016 12:07:16,2.62,22/02/2016 20:54:04,3.61,21/02/2016 20:58:49,3.81,01/03/2016 18:19:12,2.68,22/02/2016 17:54:38,5.08,19/02/2016 14:22:35,3.83
,24/02/2016 01:17:49,2.70,20/02/2016 08:05:03,1.74,20/02/2016 13:07:21,2.79,22/02/2016 22:00:09,3.77,21/02/2016 22:00:53,3.81,01/03/2016 19:51:18,2.68,22/02/2016 18:54:41,5.08,19/02/2016 15:32:37,3.83
,24/02/2016 02:32:52,2.70,20/02/2016 09:06:05,1.74,20/02/2016 14:10:26,2.62,22/02/2016 23:18:16,3.77,21/02/2016 23:04:57,3.81,01/03/2016 21:27:24,2.68,22/02/2016 19:54:43,4.91,19/02/2016 16:36:40,3.83
,24/02/2016 04:00:56,3.03,20/02/2016 10:07:08,1.91,20/02/2016 15:10:31,2.79,23/02/2016 00:18:21,3.61,22/02/2016 00:10:02,3.81,01/03/2016 23:12:31,2.68,22/02/2016 21:22:46,5.08,19/02/2016 17:36:42,3.83
,24/02/2016 05:07:58,2.70,20/02/2016 11:07:11,1.74,20/02/2016 16:10:36,2.62,23/02/2016 01:54:29,3.77,22/02/2016 01:18:07,3.81,02/03/2016 00:14:36,2.68,22/02/2016 22:26:49,5.08,19/02/2016 18:49:45,3.83
,24/02/2016 06:11:01,2.70,20/02/2016 12:09:13,1.91,20/02/2016 17:10:41,2.62,23/02/2016 02:55:34,3.45,22/02/2016 02:20:11,3.65,02/03/2016 01:22:40,2.68,22/02/2016 23:36:52,5.08,19/02/2016 20:20:49,3.83
,24/02/2016 07:21:04,2.70,20/02/2016 13:11:15,1.74,20/02/2016 18:11:47,2.62,23/02/2016 04:12:41,3.45,22/02/2016 03:21:15,3.65,02/03/2016 02:25:45,2.68,23/02/2016 00:40:54,5.08,19/02/2016 21:20:51,3.83
,24/02/2016 08:48:08,2.70,20/02/2016 14:11:18,1.91,20/02/2016 19:20:52,2.62,23/02/2016 05:18:47,3.45,22/02/2016 04:23:19,3.81,02/03/2016 03:25:49,2.51,23/02/2016 01:42:57,5.08,19/02/2016 22:21:54,3.83
,24/02/2016 09:48:10,2.86,20/02/2016 15:12:21,1.91,20/02/2016 20:23:58,2.62,23/02/2016 06:18:52,3.45,22/02/2016 05:28:24,3.81,02/03/2016 04:38:54,2.68,23/02/2016 02:51:00,5.08,19/02/2016 23:30:57,3.83
,24/02/2016 11:59:16,2.70,20/02/2016 16:12:23,1.91,20/02/2016 21:27:03,2.62,23/02/2016 07:27:58,3.45,22/02/2016 06:28:28,3.81,02/03/2016 05:43:58,2.68,23/02/2016 03:54:02,5.08,20/02/2016 00:34:59,3.83
,24/02/2016 13:06:19,3.03,20/02/2016 17:13:25,1.91,20/02/2016 22:31:08,2.62,23/02/2016 09:35:08,3.77,22/02/2016 07:32:32,3.81,02/03/2016 07:01:03,2.68,23/02/2016 04:54:05,4.91,20/02/2016 01:37:02,4.00
,24/02/2016 14:16:22,2.70,20/02/2016 18:13:28,1.91,20/02/2016 23:34:14,2.62,23/02/2016 10:35:14,3.61,22/02/2016 08:32:36,3.65,02/03/2016 08:02:07,2.68,23/02/2016 05:54:07,5.08,20/02/2016 02:37:04,4.00
,24/02/2016 15:16:24,2.70,20/02/2016 19:19:31,1.91,21/02/2016 00:36:19,2.62,23/02/2016 11:56:20,3.45,22/02/2016 09:32:40,3.81,02/03/2016 09:04:12,2.68,23/02/2016 06:55:10,5.08,20/02/2016 03:42:07,3.83
,24/02/2016 16:27:27,2.70,20/02/2016 20:22:33,1.91,21/02/2016 01:39:24,2.62,23/02/2016 13:33:28,3.45,22/02/2016 10:34:44,3.65,02/03/2016 10:26:17,2.68,23/02/2016 07:58:13,5.08,20/02/2016 04:43:09,4.00
,24/02/2016 17:41:30,2.70,20/02/2016 21:27:36,1.91,21/02/2016 02:39:29,2.62,23/02/2016 14:33:34,3.77,22/02/2016 11:44:49,3.81,02/03/2016 11:26:21,2.51,23/02/2016 08:58:15,5.08,20/02/2016 05:47:12,4.00
,24/02/2016 18:45:33,2.70,20/02/2016 22:27:39,1.91,21/02/2016 03:39:34,2.79,23/02/2016 15:55:40,3.77,22/02/2016 12:44:53,3.81,02/03/2016 12:32:24,2.68,23/02/2016 10:10:18,5.08,20/02/2016 06:49:14,3.83
,24/02/2016 19:54:36,3.03,20/02/2016 23:30:41,1.74,21/02/2016 05:06:42,2.62,23/02/2016 17:10:47,3.45,22/02/2016 13:51:58,3.81,02/03/2016 13:40:29,2.68,23/02/2016 11:11:20,5.08,20/02/2016 07:49:17,4.00
,24/02/2016 21:06:39,3.03,21/02/2016 00:32:44,1.74,21/02/2016 06:10:47,2.62,23/02/2016 18:45:55,3.45,22/02/2016 14:53:02,3.65,02/03/2016 14:52:34,2.68,23/02/2016 12:15:23,5.08,20/02/2016 08:54:20,3.83
,24/02/2016 22:31:43,3.03,21/02/2016 01:33:47,1.91,21/02/2016 07:13:52,2.62,23/02/2016 20:11:02,3.77,22/02/2016 15:58:06,3.81,02/03/2016 16:19:40,2.68,23/02/2016 13:15:26,5.08,20/02/2016 09:58:22,3.83
,25/02/2016 00:03:47,3.03,21/02/2016 02:34:49,1.74,21/02/2016 08:13:57,2.79,23/02/2016 21:30:09,3.45,22/02/2016 17:00:11,3.81,02/03/2016 17:11:43,3.33,23/02/2016 14:17:28,5.08,20/02/2016 11:09:25,3.83
,25/02/2016 01:05:50,2.70,21/02/2016 03:34:52,1.74,21/02/2016 09:25:04,2.62,23/02/2016 23:07:17,3.77,22/02/2016 18:00:15,3.81,02/03/2016 17:16:43,3.99,23/02/2016 15:18:31,5.08,20/02/2016 12:11:27,3.83
,25/02/2016 02:06:52,3.03,21/02/2016 04:38:54,1.91,21/02/2016 10:40:10,2.62,24/02/2016 00:08:22,3.45,22/02/2016 19:00:19,3.81,02/03/2016 17:21:44,4.81,23/02/2016 16:19:33,5.08,20/02/2016 13:12:30,3.83
,25/02/2016 03:19:55,3.03,21/02/2016 05:38:57,1.74,21/02/2016 11:41:15,2.62,24/02/2016 01:15:28,3.77,22/02/2016 20:00:23,3.81,02/03/2016 17:26:44,5.47,23/02/2016 17:29:36,5.08,20/02/2016 14:22:33,3.83
,25/02/2016 04:21:58,3.03,21/02/2016 06:45:00,1.74,21/02/2016 12:41:20,2.79,24/02/2016 02:30:35,3.77,22/02/2016 21:06:28,3.81,02/03/2016 17:31:45,6.12,23/02/2016 18:29:39,4.91,20/02/2016 15:52:36,3.83
,25/02/2016 05:32:01,3.03,21/02/2016 07:46:02,1.74,21/02/2016 13:54:26,2.62,24/02/2016 03:47:41,3.77,22/02/2016 22:07:32,3.81,02/03/2016 17:38:45,6.78,23/02/2016 19:29:41,5.08,20/02/2016 16:57:39,3.83
,25/02/2016 06:32:03,3.03,21/02/2016 08:47:05,1.74,21/02/2016 14:54:31,2.79,24/02/2016 04:52:47,3.45,22/02/2016 23:07:36,3.65,02/03/2016 18:27:49,7.43,23/02/2016 20:37:44,5.08,20/02/2016 17:59:41,4.00
,25/02/2016 07:50:06,3.03,21/02/2016 09:48:07,1.91,21/02/2016 15:54:36,2.62,24/02/2016 06:12:53,3.77,23/02/2016 00:07:41,3.81,02/03/2016 19:27:53,7.27,23/02/2016 21:40:47,5.08,20/02/2016 19:35:45,3.83
,25/02/2016 08:50:08,2.86,21/02/2016 10:48:10,1.74,21/02/2016 17:29:44,2.62,24/02/2016 07:12:59,3.45,23/02/2016 01:10:45,3.81,02/03/2016 19:41:54,7.93,23/02/2016 22:44:49,5.08,20/02/2016 20:46:48,3.83
,25/02/2016 09:50:11,2.86,21/02/2016 11:48:12,1.74,21/02/2016 18:32:50,2.62,24/02/2016 08:47:07,3.45,23/02/2016 02:13:50,3.65,02/03/2016 19:47:54,8.58,23/02/2016 23:44:52,4.91,20/02/2016 21:55:51,3.83
,25/02/2016 10:56:14,2.70,21/02/2016 12:48:15,1.91,21/02/2016 19:39:55,2.62,24/02/2016 09:52:12,3.45,23/02/2016 03:13:54,3.65,02/03/2016 19:52:54,9.24,24/02/2016 00:50:55,5.08,20/02/2016 22:55:53,3.83
,25/02/2016 12:23:18,3.03,21/02/2016 13:48:17,1.74,21/02/2016 20:42:01,2.62,24/02/2016 10:56:17,3.45,23/02/2016 04:13:58,3.81,02/03/2016 19:57:55,9.89,24/02/2016 01:56:57,5.08,20/02/2016 23:55:56,4.00
,25/02/2016 13:28:20,3.03,21/02/2016 14:48:20,1.91,21/02/2016 21:45:06,2.62,24/02/2016 11:56:23,3.45,23/02/2016 05:14:02,3.81,02/03/2016 20:01:55,10.55,24/02/2016 03:07:00,5.08,21/02/2016 00:55:58,3.83
,25/02/2016 14:28:23,2.70,21/02/2016 15:49:22,1.74,21/02/2016 22:52:12,2.62,24/02/2016 13:00:28,3.45,23/02/2016 06:15:06,3.65,02/03/2016 20:08:55,11.21,24/02/2016 04:17:03,5.08,21/02/2016 01:57:01,4.00
,25/02/2016 15:29:25,3.03,21/02/2016 16:51:25,1.74,21/02/2016 23:56:17,2.62,24/02/2016 14:09:34,3.45,23/02/2016 07:15:10,3.81,02/03/2016 20:23:57,11.86,24/02/2016 05:17:05,5.08,21/02/2016 03:05:04,3.83
,25/02/2016 16:49:29,3.03,21/02/2016 17:53:27,1.74,22/02/2016 00:59:23,2.62,24/02/2016 15:09:39,3.61,23/02/2016 08:16:13,3.65,02/03/2016 21:26:01,12.19,24/02/2016 06:19:08,5.08,21/02/2016 04:10:07,3.83
,25/02/2016 17:55:32,3.03,21/02/2016 18:53:30,1.91,22/02/2016 02:01:28,2.62,24/02/2016 16:22:45,3.77,23/02/2016 09:17:17,3.81,02/03/2016 21:34:02,12.85,24/02/2016 07:54:12,5.08,21/02/2016 05:11:10,4.00
,25/02/2016 18:58:34,3.03,21/02/2016 19:57:32,1.91,22/02/2016 03:26:35,2.62,24/02/2016 17:38:52,3.77,23/02/2016 10:36:23,3.81,02/03/2016 21:40:02,13.50,24/02/2016 09:03:15,5.08,21/02/2016 06:18:12,3.83
,25/02/2016 20:35:38,3.03,21/02/2016 20:59:35,1.74,22/02/2016 04:26:40,2.79,24/02/2016 19:35:01,3.45,23/02/2016 11:40:27,3.65,02/03/2016 21:47:02,14.16,24/02/2016 10:27:18,5.08,21/02/2016 07:35:15,3.83
,25/02/2016 22:07:42,3.03,21/02/2016 22:00:38,1.91,22/02/2016 05:30:46,2.62,24/02/2016 20:36:07,3.77,23/02/2016 12:44:31,3.81,02/03/2016 21:52:03,14.81,24/02/2016 11:27:20,5.08,21/02/2016 08:35:17,3.83
,25/02/2016 23:16:45,3.03,21/02/2016 23:00:40,1.74,22/02/2016 06:30:51,2.79,24/02/2016 21:36:12,3.61,23/02/2016 13:45:35,3.81,02/03/2016 21:58:03,15.47,24/02/2016 12:52:23,5.08,21/02/2016 09:35:20,4.00
,26/02/2016 00:17:47,2.70,22/02/2016 00:03:43,1.91,22/02/2016 07:30:56,2.79,24/02/2016 23:04:19,3.45,23/02/2016 14:45:40,3.81,02/03/2016 22:09:04,16.13,24/02/2016 14:04:26,5.08,21/02/2016 10:37:22,3.83
,26/02/2016 01:25:50,2.70,22/02/2016 01:03:46,1.91,22/02/2016 08:35:01,2.62,25/02/2016 00:27:26,3.77,23/02/2016 15:47:44,3.81,02/03/2016 22:52:07,16.78,24/02/2016 15:11:29,5.08,21/02/2016 11:51:25,3.83
,26/02/2016 02:26:53,2.70,22/02/2016 02:03:48,1.74,22/02/2016 09:35:07,2.79,25/02/2016 02:04:34,3.77,23/02/2016 16:47:48,3.65,03/03/2016 00:56:14,16.62,24/02/2016 16:21:32,5.08,21/02/2016 12:56:28,3.83
,26/02/2016 03:28:55,2.70,22/02/2016 03:04:51,1.74,22/02/2016 10:49:13,2.62,25/02/2016 03:04:39,3.61,23/02/2016 17:54:52,3.81,03/03/2016 02:18:20,16.62,24/02/2016 17:26:35,5.08,21/02/2016 14:06:30,3.83
,26/02/2016 04:39:58,3.03,22/02/2016 04:14:54,1.74,22/02/2016 11:51:18,2.62,25/02/2016 04:08:45,3.77,23/02/2016 18:54:57,3.81,03/03/2016 04:46:28,16.62,24/02/2016 18:26:37,5.08,21/02/2016 15:46:35,3.83
,26/02/2016 06:06:02,3.03,22/02/2016 05:21:57,1.74,22/02/2016 12:52:23,2.62,25/02/2016 05:30:52,3.77,23/02/2016 19:59:01,3.81,03/03/2016 06:33:35,16.62,24/02/2016 19:26:39,4.91,21/02/2016 16:50:37,3.83
,26/02/2016 07:29:06,2.70,22/02/2016 06:21:59,1.74,22/02/2016 13:58:28,2.62,25/02/2016 06:57:59,3.45,23/02/2016 21:01:05,3.81,03/03/2016 08:07:41,16.62,24/02/2016 20:30:42,5.08,21/02/2016 18:21:41,3.83
,26/02/2016 08:41:09,2.70,22/02/2016 07:23:02,1.74,22/02/2016 14:58:34,2.62,25/02/2016 08:00:05,3.77,23/02/2016 22:03:10,3.81,03/03/2016 13:47:47,17.77,24/02/2016 21:37:45,5.08,21/02/2016 19:23:43,3.83
,26/02/2016 09:48:11,2.70,22/02/2016 08:23:05,1.74,22/02/2016 16:05:39,2.62,25/02/2016 09:44:14,3.77,23/02/2016 23:03:14,3.81,03/03/2016 14:07:01,17.11,24/02/2016 22:57:48,5.08,21/02/2016 20:43:47,3.83
,26/02/2016 11:38:16,3.03,22/02/2016 09:23:07,1.74,22/02/2016 17:05:45,2.79,25/02/2016 10:44:19,3.77,24/02/2016 00:03:18,3.81,03/03/2016 15:00:11,17.77,24/02/2016 23:57:50,4.91,21/02/2016 21:43:49,4.00
,26/02/2016 12:49:19,3.03,22/02/2016 10:25:10,1.74,22/02/2016 18:14:50,2.62,25/02/2016 11:45:24,3.77,24/02/2016 01:04:22,3.65,03/03/2016 15:05:12,18.42,25/02/2016 00:59:53,4.91,21/02/2016 22:55:52,3.83
,26/02/2016 13:56:22,2.70,22/02/2016 11:30:12,1.74,22/02/2016 19:18:56,2.62,25/02/2016 13:12:31,3.45,24/02/2016 02:04:26,3.81,03/03/2016 15:24:13,17.77,25/02/2016 02:03:55,5.08,22/02/2016 00:05:55,4.17
,26/02/2016 14:58:24,2.70,22/02/2016 12:31:15,1.91,22/02/2016 20:20:01,2.62,25/02/2016 14:29:38,3.77,24/02/2016 03:09:29,3.65,03/03/2016 15:40:15,17.11,25/02/2016 03:20:59,5.08,22/02/2016 01:09:58,3.83
,26/02/2016 15:59:27,3.03,22/02/2016 13:31:18,1.74,22/02/2016 21:20:06,2.62,25/02/2016 15:50:45,3.77,24/02/2016 04:11:33,3.81,03/03/2016 16:42:18,16.95,25/02/2016 04:21:01,4.91,22/02/2016 02:26:00,4.17
,26/02/2016 17:19:30,3.03,22/02/2016 14:31:20,1.74,22/02/2016 22:25:11,2.62,25/02/2016 16:58:51,3.77,24/02/2016 05:11:37,3.65,03/03/2016 17:48:23,16.95,25/02/2016 05:21:04,4.91,22/02/2016 03:35:03,3.83
,26/02/2016 19:10:35,2.70,22/02/2016 15:38:23,1.74,22/02/2016 23:25:16,2.62,25/02/2016 18:02:56,3.77,24/02/2016 06:11:40,3.81,03/03/2016 18:48:27,16.78,25/02/2016 06:21:06,5.08,22/02/2016 05:07:07,3.83
,26/02/2016 20:31:38,3.03,22/02/2016 16:38:26,1.91,23/02/2016 00:28:22,2.79,25/02/2016 19:20:03,3.45,24/02/2016 07:12:44,3.65,03/03/2016 20:00:32,16.95,25/02/2016 07:23:09,5.08,22/02/2016 06:20:10,3.83
,26/02/2016 21:37:41,3.03,22/02/2016 17:38:28,1.91,23/02/2016 01:28:27,2.62,25/02/2016 20:24:08,3.45,24/02/2016 08:12:47,3.81,03/03/2016 21:05:36,16.95,25/02/2016 08:38:12,5.08,22/02/2016 07:34:13,3.83
,26/02/2016 22:37:43,2.86,22/02/2016 18:39:31,1.74,23/02/2016 02:29:32,2.62,25/02/2016 21:47:15,3.77,24/02/2016 09:13:51,3.65,03/03/2016 22:06:40,16.95,25/02/2016 09:49:15,5.08,22/02/2016 08:37:16,3.83
,26/02/2016 23:37:46,2.86,22/02/2016 19:44:34,1.74,23/02/2016 03:37:38,2.62,25/02/2016 22:47:20,3.77,24/02/2016 10:16:55,3.81,03/03/2016 23:21:45,16.62,25/02/2016 11:05:18,5.08,22/02/2016 09:54:19,3.83
,27/02/2016 00:37:48,3.03,22/02/2016 20:49:37,1.74,23/02/2016 04:40:43,2.79,25/02/2016 23:57:26,3.77,24/02/2016 11:16:59,3.81,04/03/2016 00:39:50,16.95,25/02/2016 12:12:21,5.08,22/02/2016 10:54:21,3.83
,27/02/2016 01:39:51,3.03,22/02/2016 21:50:39,1.74,23/02/2016 05:41:49,2.79,26/02/2016 01:02:32,3.77,24/02/2016 12:22:03,3.81,04/03/2016 01:42:55,16.95,25/02/2016 13:13:23,5.08,22/02/2016 11:59:24,3.83
,27/02/2016 02:55:54,2.70,22/02/2016 22:51:42,1.74,23/02/2016 06:41:54,2.79,26/02/2016 02:17:38,3.45,24/02/2016 13:38:08,3.81,04/03/2016 02:58:00,16.95,25/02/2016 14:42:27,5.08,22/02/2016 13:04:27,3.83
,27/02/2016 04:08:57,3.03,22/02/2016 23:51:44,1.74,23/02/2016 07:42:59,2.62,26/02/2016 03:20:43,3.45,24/02/2016 14:39:12,3.65,04/03/2016 04:15:05,16.95,25/02/2016 15:42:29,5.08,22/02/2016 14:22:30,3.83
,27/02/2016 05:15:00,3.03,23/02/2016 00:51:47,1.74,23/02/2016 08:44:04,2.62,26/02/2016 04:20:49,3.61,24/02/2016 15:41:15,3.81,04/03/2016 05:40:11,16.95,25/02/2016 16:49:32,5.08,22/02/2016 15:22:32,4.00
,27/02/2016 06:22:03,2.70,23/02/2016 01:51:49,1.91,23/02/2016 09:47:09,2.62,26/02/2016 05:52:56,3.45,24/02/2016 16:45:20,3.81,04/03/2016 08:33:23,16.95,25/02/2016 17:50:34,5.08,22/02/2016 16:33:35,3.83
,27/02/2016 07:31:06,3.03,23/02/2016 02:51:51,1.74,23/02/2016 10:56:15,2.62,26/02/2016 06:56:02,3.77,24/02/2016 17:50:24,3.81,04/03/2016 09:36:27,16.62,25/02/2016 18:51:37,5.08,22/02/2016 17:40:38,3.83
,27/02/2016 08:49:09,2.70,23/02/2016 03:55:54,1.91,23/02/2016 11:56:20,2.62,26/02/2016 08:06:08,3.45,24/02/2016 18:58:29,3.81,04/03/2016 09:45:27,15.96,25/02/2016 19:56:39,5.08,22/02/2016 18:52:41,3.83
,27/02/2016 09:59:12,3.03,23/02/2016 04:55:57,1.91,23/02/2016 12:56:25,2.62,26/02/2016 09:06:13,3.61,24/02/2016 20:04:34,3.81,04/03/2016 09:50:28,15.31,25/02/2016 20:59:42,5.08,22/02/2016 19:52:43,4.00
,27/02/2016 11:06:15,3.03,23/02/2016 05:57:00,1.91,23/02/2016 14:01:31,2.62,26/02/2016 10:47:21,3.45,24/02/2016 21:04:38,3.81,04/03/2016 09:55:28,14.65,25/02/2016 21:59:44,4.91,22/02/2016 21:04:46,3.83
,27/02/2016 12:13:18,2.70,23/02/2016 06:58:02,1.74,23/02/2016 15:01:36,2.79,26/02/2016 11:48:26,3.77,24/02/2016 22:06:42,3.65,04/03/2016 10:00:28,13.99,25/02/2016 22:59:47,4.91,22/02/2016 22:04:48,3.83
,27/02/2016 13:16:21,2.70,23/02/2016 07:59:05,1.74,23/02/2016 16:01:41,2.79,26/02/2016 12:56:32,3.45,24/02/2016 23:09:46,3.81,04/03/2016 10:04:29,13.34,26/02/2016 00:11:50,5.08,22/02/2016 23:19:51,3.83
,27/02/2016 14:17:23,3.03,23/02/2016 09:01:07,1.74,23/02/2016 17:02:46,2.62,26/02/2016 14:08:38,3.45,25/02/2016 00:11:51,3.81,04/03/2016 10:12:29,12.68,26/02/2016 01:23:52,5.08,23/02/2016 00:30:54,3.83
,27/02/2016 15:19:26,3.03,23/02/2016 10:09:10,1.91,23/02/2016 18:10:52,2.62,26/02/2016 15:20:44,3.77,25/02/2016 01:11:55,3.81,04/03/2016 10:59:32,12.03,26/02/2016 02:23:55,5.08,23/02/2016 01:35:56,3.83
,27/02/2016 16:45:29,3.03,23/02/2016 11:10:13,1.91,23/02/2016 19:14:57,2.62,26/02/2016 16:22:50,3.45,25/02/2016 02:17:59,3.81,04/03/2016 11:59:37,12.19,26/02/2016 03:35:58,5.08,23/02/2016 02:37:59,3.83
,27/02/2016 17:45:32,2.86,23/02/2016 12:12:15,1.91,23/02/2016 20:19:03,2.62,26/02/2016 17:57:58,3.45,25/02/2016 03:19:04,3.81,04/03/2016 12:59:40,12.19,26/02/2016 04:38:00,5.08,23/02/2016 03:40:02,3.83
,27/02/2016 18:56:35,3.03,23/02/2016 13:13:18,1.91,23/02/2016 21:19:08,2.79,26/02/2016 20:13:09,3.45,25/02/2016 04:19:08,3.65,04/03/2016 13:31:42,11.53,26/02/2016 05:50:03,5.08,23/02/2016 04:40:04,4.00
,27/02/2016 20:37:39,3.03,23/02/2016 14:13:20,1.74,23/02/2016 22:25:14,2.62,26/02/2016 21:14:14,3.61,25/02/2016 05:19:11,3.65,04/03/2016 13:37:43,10.88,26/02/2016 07:51:08,5.08,23/02/2016 05:40:07,3.83
,27/02/2016 21:38:42,3.03,23/02/2016 15:13:23,1.91,23/02/2016 23:25:19,2.62,26/02/2016 22:56:23,3.45,25/02/2016 06:23:16,3.81,04/03/2016 13:41:43,10.22,26/02/2016 08:52:11,5.08,23/02/2016 06:51:10,3.83
,27/02/2016 22:53:45,3.03,23/02/2016 16:14:25,1.74,24/02/2016 00:27:24,2.62,27/02/2016 00:02:28,3.77,25/02/2016 07:27:20,3.65,04/03/2016 13:45:43,9.57,26/02/2016 09:59:13,5.08,23/02/2016 07:56:13,3.83
,27/02/2016 23:53:48,2.70,23/02/2016 17:15:28,1.74,24/02/2016 01:27:29,2.79,27/02/2016 01:02:34,3.61,25/02/2016 08:27:24,3.65,04/03/2016 13:49:44,8.91,26/02/2016 11:15:17,5.08,23/02/2016 08:57:15,3.83
,28/02/2016 00:53:50,3.03,23/02/2016 18:16:31,1.91,24/02/2016 02:29:34,2.62,27/02/2016 02:06:39,3.77,25/02/2016 09:27:28,3.65,04/03/2016 13:54:44,8.25,26/02/2016 12:15:19,4.91,23/02/2016 09:58:18,3.83
,28/02/2016 02:12:54,2.70,23/02/2016 19:21:34,1.91,24/02/2016 03:31:40,2.62,27/02/2016 03:06:44,3.61,25/02/2016 10:31:33,3.81,04/03/2016 14:06:45,7.60,26/02/2016 13:20:22,5.08,23/02/2016 11:15:20,3.83
,28/02/2016 03:12:56,3.03,23/02/2016 20:23:36,1.91,24/02/2016 04:32:45,2.79,27/02/2016 04:53:53,3.45,25/02/2016 11:33:37,3.81,04/03/2016 15:07:49,7.43,26/02/2016 14:25:24,5.08,23/02/2016 12:23:23,3.83
,28/02/2016 04:15:59,2.70,23/02/2016 21:27:39,1.91,24/02/2016 05:32:50,2.79,27/02/2016 05:54:59,3.77,25/02/2016 12:34:41,3.65,04/03/2016 15:39:51,6.61,26/02/2016 15:26:27,5.08,23/02/2016 13:23:26,3.83
,28/02/2016 05:23:02,3.03,23/02/2016 22:30:42,1.91,24/02/2016 06:32:55,2.62,27/02/2016 07:48:08,3.77,25/02/2016 13:37:45,3.65,04/03/2016 15:44:51,5.96,26/02/2016 17:12:31,5.08,23/02/2016 14:23:28,4.00
,28/02/2016 06:52:05,2.70,23/02/2016 23:32:44,1.91,24/02/2016 07:36:00,2.62,27/02/2016 08:48:13,3.45,25/02/2016 14:38:49,3.65,04/03/2016 15:48:52,5.30,26/02/2016 18:12:33,5.08,23/02/2016 15:29:31,3.83
,28/02/2016 07:59:08,3.03,24/02/2016 00:34:47,1.91,24/02/2016 08:36:06,2.79,27/02/2016 09:56:19,3.45,25/02/2016 15:38:54,3.65,04/03/2016 15:53:52,4.65,26/02/2016 19:19:36,5.08,23/02/2016 16:31:34,3.83
,28/02/2016 09:08:11,3.03,24/02/2016 01:34:50,1.74,24/02/2016 09:36:11,2.79,27/02/2016 10:56:24,3.61,25/02/2016 16:38:58,3.65,04/03/2016 15:57:52,3.99,26/02/2016 20:25:39,5.08,23/02/2016 17:33:36,3.83
,28/02/2016 10:30:14,3.03,24/02/2016 02:34:52,1.74,24/02/2016 10:39:16,2.62,27/02/2016 11:59:30,3.45,25/02/2016 17:39:02,3.81,04/03/2016 16:02:53,3.33,26/02/2016 21:26:42,4.91,23/02/2016 18:43:40,3.83
,28/02/2016 11:30:17,3.03,24/02/2016 03:35:55,1.74,24/02/2016 11:40:21,2.79,27/02/2016 13:00:35,3.77,25/02/2016 18:39:06,3.81,04/03/2016 16:18:54,2.68,26/02/2016 22:27:44,5.08,23/02/2016 19:45:42,3.83
,28/02/2016 12:30:20,3.03,24/02/2016 04:36:57,1.91,24/02/2016 12:40:26,2.79,27/02/2016 14:01:40,3.45,25/02/2016 19:46:11,3.81,04/03/2016 17:18:58,2.68,26/02/2016 23:31:47,5.08,23/02/2016 20:45:45,4.00
,28/02/2016 13:44:23,2.70,24/02/2016 05:42:00,1.74,24/02/2016 13:41:31,2.62,27/02/2016 15:10:46,3.45,25/02/2016 20:46:15,3.81,04/03/2016 18:24:02,2.35,27/02/2016 00:44:50,5.08,23/02/2016 21:52:47,3.83
,28/02/2016 14:56:26,3.03,24/02/2016 06:46:02,1.91,24/02/2016 14:41:37,2.62,27/02/2016 16:15:52,3.77,25/02/2016 21:48:19,3.81,04/03/2016 19:25:07,2.51,27/02/2016 01:45:52,5.08,23/02/2016 22:55:50,3.83
,28/02/2016 15:56:29,2.86,24/02/2016 07:46:05,1.91,24/02/2016 15:42:42,2.62,27/02/2016 17:58:00,3.77,25/02/2016 22:48:22,3.65,04/03/2016 21:02:13,2.35,27/02/2016 02:58:55,5.08,23/02/2016 23:55:52,4.00
,28/02/2016 17:24:32,2.70,24/02/2016 08:50:08,1.91,24/02/2016 16:54:48,2.62,27/02/2016 19:26:08,3.77,25/02/2016 23:48:27,3.65,04/03/2016 22:15:18,2.68,27/02/2016 04:07:58,5.08,24/02/2016 00:59:55,3.83
,28/02/2016 18:34:35,3.03,24/02/2016 09:50:10,1.74,24/02/2016 17:54:53,2.79,27/02/2016 20:49:15,3.45,26/02/2016 00:56:31,3.65,04/03/2016 23:17:22,2.68,27/02/2016 05:13:00,5.08,24/02/2016 02:11:58,3.83
,28/02/2016 19:41:38,3.03,24/02/2016 10:53:13,1.91,24/02/2016 18:55:58,2.62,27/02/2016 22:10:22,3.77,26/02/2016 01:56:35,3.81,05/03/2016 00:54:29,2.35,27/02/2016 06:31:04,5.08,24/02/2016 03:38:02,3.83
,28/02/2016 20:49:41,2.70,24/02/2016 11:53:16,1.91,24/02/2016 19:57:03,2.62,27/02/2016 23:52:30,3.45,26/02/2016 02:56:40,3.81,05/03/2016 02:18:34,2.35,27/02/2016 07:33:07,5.08,24/02/2016 04:38:04,4.00
,28/02/2016 21:52:44,3.03,24/02/2016 12:53:18,1.74,24/02/2016 20:57:08,2.79,28/02/2016 00:57:36,3.45,26/02/2016 03:57:44,3.81,05/03/2016 03:49:40,2.68,27/02/2016 08:57:10,5.08,24/02/2016 05:47:07,3.83
,28/02/2016 22:54:47,2.70,24/02/2016 13:55:21,1.91,24/02/2016 21:59:14,2.62,28/02/2016 02:10:42,3.45,26/02/2016 04:57:48,3.81,05/03/2016 05:03:45,2.68,27/02/2016 09:57:12,4.91,24/02/2016 06:47:09,4.00
,28/02/2016 23:57:49,3.03,24/02/2016 14:57:24,1.91,24/02/2016 23:00:19,2.79,28/02/2016 03:11:47,3.77,26/02/2016 06:04:52,3.81,05/03/2016 06:04:50,2.68,27/02/2016 11:08:15,5.08,24/02/2016 07:51:11,3.83
,29/02/2016 00:59:52,3.03,24/02/2016 15:58:26,1.74,25/02/2016 00:06:24,2.62,28/02/2016 04:11:52,3.61,26/02/2016 07:08:56,3.81,05/03/2016 07:17:54,2.68,27/02/2016 12:09:18,5.08,24/02/2016 08:52:14,3.83
,29/02/2016 02:23:55,3.03,24/02/2016 17:01:29,1.91,25/02/2016 01:10:30,2.62,28/02/2016 06:05:02,3.77,26/02/2016 08:12:01,3.81,05/03/2016 08:21:59,2.35,27/02/2016 13:09:21,4.91,24/02/2016 09:53:16,4.00
,29/02/2016 03:50:59,3.03,24/02/2016 18:08:32,1.91,25/02/2016 02:22:36,2.62,28/02/2016 07:09:07,3.77,26/02/2016 09:12:05,3.81,05/03/2016 09:35:04,2.68,27/02/2016 14:09:23,4.91,24/02/2016 10:54:19,3.83
,29/02/2016 05:12:02,2.70,24/02/2016 19:09:34,1.91,25/02/2016 03:22:41,2.79,28/02/2016 09:04:17,3.45,26/02/2016 10:14:09,3.81,05/03/2016 10:46:08,2.35,27/02/2016 15:18:26,5.08,24/02/2016 11:55:21,4.00
,29/02/2016 06:22:05,3.03,24/02/2016 20:09:37,1.91,25/02/2016 04:45:48,2.62,28/02/2016 10:29:24,3.77,26/02/2016 11:14:13,3.81,05/03/2016 12:16:14,2.68,27/02/2016 16:24:29,5.08,24/02/2016 12:56:24,3.83
,29/02/2016 07:24:08,3.03,24/02/2016 21:09:40,1.74,25/02/2016 05:45:53,2.62,28/02/2016 12:08:33,3.45,26/02/2016 12:26:18,3.81,05/03/2016 13:29:19,2.68,27/02/2016 18:02:33,5.08,24/02/2016 13:59:26,3.83
,29/02/2016 08:50:12,3.03,24/02/2016 22:09:42,1.91,25/02/2016 06:49:59,2.62,28/02/2016 13:27:40,3.45,26/02/2016 13:26:22,3.81,05/03/2016 14:38:24,2.35,27/02/2016 19:25:37,5.08,24/02/2016 15:01:29,3.83
,29/02/2016 10:03:15,2.70,24/02/2016 23:09:45,1.74,25/02/2016 07:56:04,2.62,28/02/2016 14:27:45,3.77,26/02/2016 14:42:27,3.81,05/03/2016 15:47:29,2.35,27/02/2016 20:41:40,5.08,24/02/2016 16:04:31,3.83
,29/02/2016 11:03:17,2.86,25/02/2016 00:16:48,1.74,25/02/2016 08:58:10,2.62,28/02/2016 15:37:50,3.77,26/02/2016 15:44:31,3.81,05/03/2016 17:07:34,2.35,27/02/2016 21:44:42,5.08,24/02/2016 17:06:34,4.00
,29/02/2016 12:03:20,2.70,25/02/2016 01:16:50,1.91,25/02/2016 10:10:16,2.62,28/02/2016 16:43:56,3.45,26/02/2016 16:48:35,3.81,05/03/2016 18:08:38,2.35,27/02/2016 22:45:45,5.08,24/02/2016 18:06:36,3.83
,29/02/2016 13:03:23,3.03,25/02/2016 02:16:52,1.74,25/02/2016 11:11:21,2.79,28/02/2016 17:44:01,3.77,26/02/2016 17:52:40,3.81,05/03/2016 19:21:44,2.68,27/02/2016 23:46:47,5.08,24/02/2016 19:07:38,3.83
,29/02/2016 14:23:26,2.70,25/02/2016 03:17:55,1.91,25/02/2016 12:11:26,2.62,28/02/2016 18:44:06,3.45,26/02/2016 18:56:44,3.65,05/03/2016 20:23:48,2.35,28/02/2016 00:46:50,4.91,24/02/2016 20:25:41,3.83
,29/02/2016 15:50:30,3.03,25/02/2016 04:17:58,1.74,25/02/2016 13:21:32,2.62,28/02/2016 19:45:11,3.77,26/02/2016 19:59:49,3.81,05/03/2016 21:30:53,2.68,28/02/2016 01:48:52,5.08,24/02/2016 21:45:45,3.83
,29/02/2016 16:50:32,2.86,25/02/2016 05:21:00,1.74,25/02/2016 14:21:37,2.79,28/02/2016 21:39:21,3.77,26/02/2016 21:06:53,3.81,05/03/2016 23:29:01,2.68,28/02/2016 02:50:55,5.08,24/02/2016 23:02:48,3.83
,29/02/2016 17:52:35,2.70,25/02/2016 06:23:03,1.74,25/02/2016 15:22:42,2.62,28/02/2016 22:42:26,3.77,26/02/2016 22:26:58,3.81,06/03/2016 00:54:07,2.35,28/02/2016 03:55:57,5.08,25/02/2016 00:16:51,3.83
,29/02/2016 18:55:38,3.03,25/02/2016 07:29:05,1.74,25/02/2016 16:22:47,2.79,28/02/2016 23:59:33,3.77,26/02/2016 23:28:03,3.81,06/03/2016 03:08:16,2.35,28/02/2016 04:58:00,5.08,25/02/2016 01:21:54,3.83
,29/02/2016 19:58:41,3.03,25/02/2016 08:29:08,1.74,25/02/2016 17:36:54,2.62,29/02/2016 01:00:38,3.45,27/02/2016 00:29:07,3.65,06/03/2016 04:08:19,2.51,28/02/2016 06:00:02,5.08,25/02/2016 02:26:56,3.83
,29/02/2016 20:58:43,2.86,25/02/2016 09:33:11,1.91,25/02/2016 18:43:00,2.62,29/02/2016 02:30:46,3.45,27/02/2016 01:29:11,3.65,06/03/2016 05:34:25,2.68,28/02/2016 07:12:05,5.08,25/02/2016 03:27:59,3.83
,29/02/2016 22:01:46,3.03,25/02/2016 10:35:13,1.74,25/02/2016 20:04:06,2.62,29/02/2016 03:50:52,3.77,27/02/2016 02:29:15,3.81,06/03/2016 06:37:29,2.68,28/02/2016 08:12:07,5.08,25/02/2016 04:46:02,3.83
,29/02/2016 23:03:48,3.03,25/02/2016 11:35:15,1.74,25/02/2016 21:06:12,2.62,29/02/2016 05:26:00,3.77,27/02/2016 03:30:19,3.81,06/03/2016 07:59:34,2.35,28/02/2016 10:01:12,5.08,25/02/2016 05:57:05,3.83
,01/03/2016 00:04:51,3.03,25/02/2016 12:35:18,1.91,25/02/2016 22:11:17,2.62,29/02/2016 06:55:08,3.45,27/02/2016 04:44:25,3.81,06/03/2016 08:59:38,2.51,28/02/2016 11:02:14,5.08,25/02/2016 07:04:08,3.83
,01/03/2016 01:05:53,2.86,25/02/2016 13:37:21,1.74,25/02/2016 23:12:22,2.62,29/02/2016 07:55:13,3.61,27/02/2016 05:53:29,3.81,06/03/2016 10:22:44,2.35,28/02/2016 12:02:16,4.91,25/02/2016 08:08:11,3.83
,01/03/2016 02:05:56,3.03,25/02/2016 14:39:23,1.74,26/02/2016 00:27:29,2.62,29/02/2016 09:08:19,3.77,27/02/2016 06:53:33,3.81,06/03/2016 11:51:50,2.35,28/02/2016 13:39:21,5.08,25/02/2016 09:08:13,3.83
,01/03/2016 03:16:59,3.03,25/02/2016 15:39:26,1.74,26/02/2016 01:29:34,2.62,29/02/2016 10:16:25,3.45,27/02/2016 08:01:38,3.81,06/03/2016 13:15:56,2.35,28/02/2016 14:39:23,5.08,25/02/2016 10:10:16,3.83
,01/03/2016 04:17:02,2.86,25/02/2016 16:41:28,1.91,26/02/2016 02:29:39,2.62,29/02/2016 11:24:31,3.77,27/02/2016 09:04:42,3.81,06/03/2016 14:46:02,2.68,28/02/2016 15:50:26,5.08,25/02/2016 11:10:18,3.83
,01/03/2016 05:21:05,3.03,25/02/2016 17:41:31,1.91,26/02/2016 03:33:45,2.62,29/02/2016 12:42:37,3.77,27/02/2016 10:15:47,3.81,06/03/2016 16:15:09,2.68,28/02/2016 16:53:29,5.08,25/02/2016 12:16:21,3.83
,01/03/2016 06:27:07,3.03,25/02/2016 18:41:34,1.74,26/02/2016 04:39:50,2.62,29/02/2016 13:48:43,3.77,27/02/2016 11:16:51,3.81,06/03/2016 17:51:16,2.68,28/02/2016 18:01:31,5.08,25/02/2016 13:19:24,3.83
,01/03/2016 07:34:10,3.03,25/02/2016 19:41:36,1.91,26/02/2016 05:40:55,2.62,29/02/2016 15:36:52,3.45,27/02/2016 12:21:55,3.81,06/03/2016 19:17:21,2.68,28/02/2016 19:07:34,4.75,25/02/2016 14:27:26,3.83
,01/03/2016 08:53:13,3.03,25/02/2016 20:41:38,1.74,26/02/2016 06:49:01,2.62,29/02/2016 16:38:58,3.77,27/02/2016 13:23:00,3.65,06/03/2016 21:19:29,2.35,28/02/2016 20:07:36,4.91,25/02/2016 15:36:29,3.83
,01/03/2016 09:57:16,3.03,25/02/2016 21:44:41,1.74,26/02/2016 07:55:07,2.62,29/02/2016 17:42:03,3.77,27/02/2016 14:26:03,3.81,06/03/2016 23:57:40,2.35,28/02/2016 21:08:39,5.08,25/02/2016 16:39:31,3.83
,01/03/2016 10:59:19,3.03,25/02/2016 22:47:44,1.91,26/02/2016 08:55:12,2.62,29/02/2016 18:45:08,3.77,27/02/2016 15:26:07,3.81,07/03/2016 01:29:46,2.35,28/02/2016 22:10:41,5.08,25/02/2016 17:48:34,3.83
,01/03/2016 12:02:21,3.03,25/02/2016 23:53:46,1.74,26/02/2016 09:55:17,2.79,29/02/2016 19:51:14,3.77,27/02/2016 16:30:11,3.81,07/03/2016 02:30:50,2.35,28/02/2016 23:11:44,5.08,25/02/2016 18:56:37,3.83
,01/03/2016 13:06:24,3.03,26/02/2016 00:53:49,1.74,26/02/2016 10:58:22,2.62,29/02/2016 20:51:19,3.61,27/02/2016 17:31:16,3.81,07/03/2016 03:42:54,2.35,29/02/2016 00:11:46,5.08,25/02/2016 20:15:40,3.83
,01/03/2016 14:06:26,3.03,26/02/2016 01:53:51,1.91,26/02/2016 11:58:27,2.79,29/02/2016 22:04:25,3.77,27/02/2016 18:31:20,3.65,07/03/2016 04:59:59,2.68,29/02/2016 01:16:49,5.08,25/02/2016 21:44:44,3.83
,01/03/2016 15:06:29,3.03,26/02/2016 02:58:54,1.74,26/02/2016 13:15:34,2.62,29/02/2016 23:04:30,3.61,27/02/2016 19:37:24,3.65,07/03/2016 06:19:05,2.35,29/02/2016 02:21:51,5.08,25/02/2016 22:48:46,3.83
,01/03/2016 16:06:31,2.86,26/02/2016 03:58:57,1.91,26/02/2016 14:19:39,2.62,01/03/2016 00:17:36,3.77,27/02/2016 20:37:29,3.81,07/03/2016 08:22:14,2.35,29/02/2016 03:21:54,5.08,25/02/2016 23:58:49,3.83
,01/03/2016 17:19:35,3.03,26/02/2016 05:01:59,1.91,26/02/2016 15:29:45,2.62,01/03/2016 01:26:42,3.45,27/02/2016 21:38:33,3.65,07/03/2016 09:33:18,2.35,29/02/2016 04:21:56,5.08,26/02/2016 00:58:51,3.83
,01/03/2016 18:25:37,3.03,26/02/2016 06:03:02,1.91,26/02/2016 16:31:51,2.62,01/03/2016 02:26:47,3.45,27/02/2016 22:38:37,3.81,07/03/2016 10:33:21,2.51,29/02/2016 05:32:59,5.08,26/02/2016 01:59:54,4.00
,01/03/2016 19:29:40,3.03,26/02/2016 07:04:05,1.91,26/02/2016 17:33:56,2.62,01/03/2016 03:26:53,3.61,27/02/2016 23:42:41,3.81,07/03/2016 11:09:24,218.99,29/02/2016 06:40:02,5.08,26/02/2016 02:59:56,3.83
,01/03/2016 20:29:43,2.86,26/02/2016 08:05:07,1.74,26/02/2016 18:35:01,2.79,01/03/2016 04:26:57,3.61,28/02/2016 00:42:45,3.65,08/03/2016 10:35:13,3.33,29/02/2016 07:40:05,5.08,26/02/2016 04:00:59,3.83
,01/03/2016 21:30:45,3.03,26/02/2016 09:08:10,1.74,26/02/2016 19:35:06,2.62,01/03/2016 05:53:05,3.77,28/02/2016 01:45:50,3.65,08/03/2016 10:50:15,2.68,29/02/2016 08:46:08,5.08,26/02/2016 05:02:01,3.83
,01/03/2016 22:30:48,3.03,26/02/2016 10:08:12,1.74,26/02/2016 20:42:12,2.62,01/03/2016 06:54:10,3.77,28/02/2016 02:48:54,3.81,08/03/2016 10:57:16,3.33,29/02/2016 10:02:11,5.08,26/02/2016 06:02:04,4.00
,01/03/2016 23:31:50,3.03,26/02/2016 11:09:15,1.74,26/02/2016 21:42:17,2.79,01/03/2016 08:09:16,3.77,28/02/2016 03:49:58,3.65,08/03/2016 11:10:19,3.99,29/02/2016 11:25:14,5.08,26/02/2016 07:02:06,4.00
,02/03/2016 00:31:53,3.03,26/02/2016 12:12:17,1.91,26/02/2016 22:54:23,2.62,01/03/2016 09:31:23,3.77,28/02/2016 04:53:03,3.81,08/03/2016 11:19:22,4.65,29/02/2016 12:25:17,4.91,26/02/2016 08:03:09,4.00
,02/03/2016 01:34:56,3.03,26/02/2016 13:12:20,1.91,26/02/2016 23:56:28,2.62,01/03/2016 10:57:30,3.77,28/02/2016 05:54:07,3.65,08/03/2016 11:29:24,3.99,29/02/2016 13:29:19,5.08,26/02/2016 09:05:11,3.83
,02/03/2016 02:34:58,2.86,26/02/2016 14:14:22,1.74,27/02/2016 00:57:33,2.79,01/03/2016 12:01:36,3.77,28/02/2016 06:57:11,3.81,08/03/2016 11:36:25,3.33,29/02/2016 14:45:22,5.08,26/02/2016 10:07:14,3.83
,02/03/2016 03:35:01,3.03,26/02/2016 15:15:25,1.91,27/02/2016 02:00:39,2.62,01/03/2016 13:04:41,3.61,28/02/2016 07:58:15,3.65,08/03/2016 11:49:28,2.68,29/02/2016 15:50:25,5.08,26/02/2016 11:21:17,3.83
,02/03/2016 04:36:03,3.03,26/02/2016 16:16:27,1.74,27/02/2016 03:00:44,2.62,01/03/2016 14:07:47,3.61,28/02/2016 09:00:19,3.65,08/03/2016 13:19:44,2.35,29/02/2016 16:52:27,5.08,26/02/2016 12:22:20,3.83
,02/03/2016 05:44:06,3.03,26/02/2016 17:18:30,1.91,27/02/2016 04:01:49,2.62,01/03/2016 15:10:52,3.61,28/02/2016 10:00:23,3.65,08/03/2016 14:21:56,2.35,29/02/2016 17:53:30,4.91,26/02/2016 13:23:22,3.83
,02/03/2016 06:46:09,3.03,26/02/2016 18:18:33,1.91,27/02/2016 05:03:54,2.62,01/03/2016 16:10:57,3.77,28/02/2016 11:00:27,3.81,08/03/2016 15:33:10,2.35,29/02/2016 18:53:32,4.91,26/02/2016 14:24:24,3.83
,02/03/2016 07:46:12,2.86,26/02/2016 19:22:35,1.91,27/02/2016 06:17:00,2.62,01/03/2016 17:11:02,3.77,28/02/2016 12:00:31,3.65,08/03/2016 16:35:21,2.35,29/02/2016 20:01:35,5.08,26/02/2016 15:32:27,3.83
,02/03/2016 08:47:14,3.03,26/02/2016 20:23:38,1.91,27/02/2016 07:19:06,2.62,01/03/2016 18:14:07,3.61,28/02/2016 13:03:35,3.81,08/03/2016 18:06:38,2.35,29/02/2016 21:01:37,5.08,26/02/2016 16:35:30,3.83
,02/03/2016 09:52:17,3.03,26/02/2016 21:24:41,1.74,27/02/2016 08:21:11,2.62,01/03/2016 19:15:12,3.61,28/02/2016 14:03:39,3.65,08/03/2016 19:07:50,2.68,29/02/2016 22:03:39,5.08,26/02/2016 17:41:32,3.83
,02/03/2016 10:56:19,3.03,26/02/2016 22:27:43,1.91,27/02/2016 09:29:17,2.62,01/03/2016 20:17:18,3.61,28/02/2016 15:03:44,3.65,08/03/2016 20:08:02,2.51,29/02/2016 23:08:42,5.08,26/02/2016 18:45:35,3.83
,02/03/2016 11:57:22,3.03,26/02/2016 23:27:45,1.91,27/02/2016 10:30:22,2.62,01/03/2016 21:19:23,3.61,28/02/2016 16:03:48,3.81,08/03/2016 21:08:13,2.51,01/03/2016 00:08:44,4.91,26/02/2016 19:47:37,3.83
,02/03/2016 13:04:25,3.03,27/02/2016 00:28:48,1.74,27/02/2016 11:30:27,2.62,01/03/2016 22:19:28,3.61,28/02/2016 17:03:52,3.81,08/03/2016 22:47:32,2.68,01/03/2016 01:26:47,5.08,26/02/2016 20:48:40,3.83
,02/03/2016 14:11:28,3.03,27/02/2016 01:29:51,1.74,27/02/2016 12:30:32,2.79,01/03/2016 23:19:33,3.61,28/02/2016 18:04:56,3.81,08/03/2016 23:59:46,2.35,01/03/2016 02:32:50,5.08,26/02/2016 21:54:43,3.83
,02/03/2016 15:16:31,3.03,27/02/2016 02:29:53,1.74,27/02/2016 13:31:38,2.62,02/03/2016 00:22:39,3.61,28/02/2016 19:05:00,3.81,09/03/2016 00:59:58,2.35,01/03/2016 03:38:53,5.08,26/02/2016 22:54:45,3.83
,02/03/2016 16:23:33,3.03,27/02/2016 03:30:56,1.74,27/02/2016 14:32:43,2.62,02/03/2016 01:22:44,3.77,28/02/2016 20:06:04,3.81,09/03/2016 02:05:10,2.35,01/03/2016 04:38:55,4.91,27/02/2016 00:01:48,3.83
,02/03/2016 17:11:35,3.86,27/02/2016 04:30:58,1.74,27/02/2016 15:33:48,2.62,02/03/2016 02:27:49,3.61,28/02/2016 21:07:08,3.65,09/03/2016 03:11:23,2.35,01/03/2016 05:47:58,5.08,27/02/2016 01:08:51,3.83
,02/03/2016 17:16:36,4.52,27/02/2016 05:32:01,1.91,27/02/2016 16:34:53,2.79,02/03/2016 03:28:54,3.77,28/02/2016 22:07:12,3.81,09/03/2016 04:18:35,2.35,01/03/2016 06:49:00,4.91,27/02/2016 02:08:53,3.83
,02/03/2016 17:21:36,5.19,27/02/2016 06:33:03,1.91,27/02/2016 17:50:00,2.62,02/03/2016 04:37:00,3.77,28/02/2016 23:07:16,3.81,09/03/2016 05:28:49,2.35,01/03/2016 07:59:03,5.08,27/02/2016 03:11:55,4.00
,02/03/2016 17:25:36,5.85,27/02/2016 07:33:06,1.91,27/02/2016 18:54:05,2.62,02/03/2016 05:40:06,3.61,29/02/2016 00:07:19,3.65,09/03/2016 06:33:00,2.35,01/03/2016 08:59:06,4.91,27/02/2016 04:11:58,3.83
,02/03/2016 17:30:36,6.51,27/02/2016 08:33:08,1.91,27/02/2016 19:56:10,2.62,02/03/2016 06:41:11,3.77,29/02/2016 01:08:23,3.81,09/03/2016 07:35:12,2.35,01/03/2016 09:59:08,4.91,27/02/2016 05:12:01,4.00
,02/03/2016 17:41:37,7.18,27/02/2016 09:34:11,1.91,27/02/2016 21:06:16,2.62,02/03/2016 07:43:16,3.61,29/02/2016 02:19:28,3.81,09/03/2016 08:40:24,2.35,01/03/2016 10:59:11,4.91,27/02/2016 06:14:03,3.83
,02/03/2016 18:41:39,7.51,27/02/2016 10:35:14,1.74,27/02/2016 22:09:21,2.62,02/03/2016 08:46:21,3.77,29/02/2016 03:24:33,3.81,09/03/2016 09:20:32,3.01,01/03/2016 12:02:13,5.08,27/02/2016 07:14:06,3.83
,02/03/2016 19:40:42,8.17,27/02/2016 11:35:16,1.74,27/02/2016 23:12:27,2.62,02/03/2016 09:48:27,3.77,29/02/2016 04:24:37,3.81,09/03/2016 09:24:33,3.66,01/03/2016 13:03:16,5.08,27/02/2016 08:16:08,3.83
,02/03/2016 19:45:42,8.84,27/02/2016 12:36:19,1.91,28/02/2016 00:13:32,2.62,02/03/2016 10:50:32,3.61,29/02/2016 05:25:41,3.81,09/03/2016 09:29:34,4.32,01/03/2016 14:03:18,5.08,27/02/2016 09:16:11,4.00
,02/03/2016 19:50:42,9.50,27/02/2016 13:38:22,1.74,28/02/2016 01:13:37,2.62,02/03/2016 11:50:37,3.61,29/02/2016 06:28:45,3.65,09/03/2016 09:50:41,4.97,01/03/2016 15:03:20,4.91,27/02/2016 10:16:13,3.83
,02/03/2016 19:55:42,10.17,27/02/2016 14:40:24,1.91,28/02/2016 02:13:42,2.79,02/03/2016 12:51:42,3.61,29/02/2016 07:37:50,3.81,09/03/2016 10:50:53,5.14,01/03/2016 16:04:23,4.91,27/02/2016 11:17:16,3.83
,02/03/2016 20:00:42,10.83,27/02/2016 15:41:27,1.91,28/02/2016 03:19:48,2.62,02/03/2016 13:51:47,3.77,29/02/2016 08:39:54,3.81,09/03/2016 11:54:04,5.30,01/03/2016 17:04:25,5.08,27/02/2016 12:19:19,3.83
,02/03/2016 20:06:43,11.49,27/02/2016 16:41:29,1.74,28/02/2016 04:19:53,2.62,02/03/2016 14:51:53,3.61,29/02/2016 09:39:58,3.81,09/03/2016 13:14:16,5.30,01/03/2016 18:04:28,5.08,27/02/2016 13:19:21,4.00
,02/03/2016 20:27:44,12.16,27/02/2016 17:42:32,1.74,28/02/2016 05:20:58,2.62,02/03/2016 15:55:58,3.77,29/02/2016 10:40:03,3.81,09/03/2016 14:14:47,5.30,01/03/2016 19:04:30,5.08,27/02/2016 14:19:24,3.83
,02/03/2016 21:29:46,12.82,27/02/2016 18:42:34,1.74,28/02/2016 06:25:03,2.62,02/03/2016 16:56:03,3.77,29/02/2016 11:40:07,3.65,09/03/2016 15:16:54,5.30,01/03/2016 20:05:33,5.08,27/02/2016 15:19:26,3.83
,02/03/2016 21:35:46,13.49,27/02/2016 19:43:37,1.74,28/02/2016 07:26:09,2.62,02/03/2016 17:12:04,4.43,29/02/2016 12:40:11,3.65,09/03/2016 16:17:04,5.14,01/03/2016 21:08:35,4.91,27/02/2016 16:25:29,3.83
,02/03/2016 21:41:47,14.15,27/02/2016 20:43:39,1.74,28/02/2016 08:29:14,2.62,02/03/2016 17:17:05,5.09,29/02/2016 13:43:15,3.81,09/03/2016 17:21:12,5.30,01/03/2016 22:11:38,4.91,27/02/2016 17:28:32,3.83
,02/03/2016 21:47:47,14.81,27/02/2016 21:43:42,1.91,28/02/2016 09:45:21,2.62,02/03/2016 17:23:05,5.74,29/02/2016 14:44:19,3.65,09/03/2016 18:24:19,5.30,01/03/2016 23:14:40,5.08,27/02/2016 18:36:35,3.83
,02/03/2016 21:52:47,15.48,27/02/2016 22:44:44,1.74,28/02/2016 10:47:26,2.62,02/03/2016 17:28:06,6.40,29/02/2016 15:44:24,3.65,09/03/2016 18:51:21,4.65,02/03/2016 00:15:43,4.91,27/02/2016 19:49:37,3.83
,02/03/2016 21:58:47,16.14,27/02/2016 23:46:47,1.91,28/02/2016 11:53:31,2.62,02/03/2016 17:34:06,7.05,29/02/2016 16:46:28,3.81,09/03/2016 18:57:22,3.99,02/03/2016 01:15:45,4.91,27/02/2016 20:50:40,3.83
,02/03/2016 22:23:48,16.81,28/02/2016 00:46:50,1.74,28/02/2016 12:58:37,2.62,02/03/2016 17:53:08,7.71,29/02/2016 17:46:32,3.81,09/03/2016 19:04:23,3.33,02/03/2016 02:16:48,4.91,27/02/2016 22:17:44,3.83
,02/03/2016 23:25:51,17.14,28/02/2016 01:49:53,1.74,28/02/2016 13:58:42,2.79,02/03/2016 18:56:13,8.20,29/02/2016 18:49:36,3.81,09/03/2016 19:18:24,2.68,02/03/2016 03:16:50,5.08,27/02/2016 23:17:46,4.00
,03/03/2016 00:42:54,17.14,28/02/2016 02:49:55,1.91,28/02/2016 15:15:49,2.62,02/03/2016 19:44:17,8.86,29/02/2016 19:53:40,3.81,09/03/2016 20:28:33,2.68,02/03/2016 04:17:52,5.08,28/02/2016 00:18:49,4.00
,03/03/2016 01:50:57,16.81,28/02/2016 03:49:58,1.74,28/02/2016 16:15:54,2.79,02/03/2016 19:50:18,9.51,29/02/2016 20:53:44,3.65,09/03/2016 21:39:41,2.68,02/03/2016 05:24:55,5.08,28/02/2016 01:18:51,4.00
,03/03/2016 03:34:01,17.14,28/02/2016 04:50:00,1.74,28/02/2016 17:15:59,2.79,02/03/2016 19:55:18,10.17,29/02/2016 21:54:49,3.81,09/03/2016 23:23:54,2.35,02/03/2016 06:25:57,5.08,28/02/2016 02:18:53,3.83
,03/03/2016 04:34:04,17.14,28/02/2016 05:50:03,1.74,28/02/2016 18:16:04,2.62,02/03/2016 20:01:19,10.99,29/02/2016 22:54:53,3.81,10/03/2016 00:29:02,2.35,02/03/2016 07:26:00,5.08,28/02/2016 03:28:56,3.83
,03/03/2016 05:39:07,17.14,28/02/2016 06:51:05,1.74,28/02/2016 19:16:09,2.79,02/03/2016 20:09:19,11.65,29/02/2016 23:56:57,3.81,10/03/2016 03:22:24,2.68,02/03/2016 08:27:02,4.91,28/02/2016 04:28:59,4.00
,03/03/2016 06:56:10,16.81,28/02/2016 07:52:08,1.91,28/02/2016 20:21:14,2.62,02/03/2016 20:37:22,12.30,01/03/2016 00:59:01,3.81,10/03/2016 04:40:34,2.35,02/03/2016 09:27:05,4.91,28/02/2016 05:31:01,3.83
,03/03/2016 07:56:12,16.97,28/02/2016 08:53:10,1.74,28/02/2016 21:25:20,2.62,02/03/2016 21:31:26,12.96,01/03/2016 02:03:05,3.81,10/03/2016 07:24:54,2.35,02/03/2016 10:29:07,5.08,28/02/2016 06:32:03,4.00
,03/03/2016 09:05:16,17.14,28/02/2016 09:53:13,1.91,28/02/2016 22:25:25,2.62,02/03/2016 21:38:27,13.61,01/03/2016 03:05:10,3.81,10/03/2016 09:10:07,2.68,02/03/2016 11:29:09,5.08,28/02/2016 07:32:06,3.83
,03/03/2016 13:47:47,17.80,28/02/2016 10:53:16,1.74,28/02/2016 23:26:30,2.62,02/03/2016 21:44:28,14.27,01/03/2016 04:05:14,3.65,10/03/2016 09:47:13,3.33,02/03/2016 12:29:12,5.08,28/02/2016 08:32:08,4.00
,03/03/2016 14:07:54,17.14,28/02/2016 11:53:18,1.91,29/02/2016 00:31:35,2.62,02/03/2016 21:49:28,14.93,01/03/2016 05:10:19,3.65,10/03/2016 09:51:14,3.99,02/03/2016 13:30:15,5.08,28/02/2016 09:35:10,3.83
,03/03/2016 15:03:12,17.80,28/02/2016 12:54:21,1.91,29/02/2016 01:31:41,2.79,02/03/2016 21:55:28,15.58,01/03/2016 06:11:23,3.81,10/03/2016 10:02:16,4.65,02/03/2016 14:33:17,5.08,28/02/2016 10:35:13,4.00
,03/03/2016 15:15:14,18.47,28/02/2016 13:54:23,1.74,29/02/2016 02:51:47,2.62,02/03/2016 22:05:29,16.24,01/03/2016 07:13:27,3.81,10/03/2016 11:06:30,4.65,02/03/2016 15:44:20,5.08,28/02/2016 11:35:15,4.00
,03/03/2016 15:26:14,17.80,28/02/2016 15:00:26,1.74,29/02/2016 04:03:53,2.62,02/03/2016 22:45:33,16.89,01/03/2016 08:16:31,3.65,10/03/2016 12:07:43,4.65,02/03/2016 16:45:22,5.08,28/02/2016 12:41:18,3.83
,03/03/2016 15:52:15,17.14,28/02/2016 16:03:29,1.74,29/02/2016 05:13:59,2.62,02/03/2016 23:58:39,16.73,01/03/2016 09:18:36,3.65,10/03/2016 13:10:56,4.65,02/03/2016 17:13:24,5.74,28/02/2016 13:46:21,3.83
,03/03/2016 16:52:18,16.97,28/02/2016 17:04:31,1.74,29/02/2016 06:14:05,2.62,03/03/2016 01:13:45,16.73,01/03/2016 10:19:40,3.65,10/03/2016 14:23:11,4.65,02/03/2016 17:18:24,6.41,28/02/2016 14:48:24,3.83
,03/03/2016 18:04:22,17.14,28/02/2016 18:05:34,1.91,29/02/2016 07:14:10,2.62,03/03/2016 02:49:53,16.73,01/03/2016 11:19:43,3.65,10/03/2016 15:37:27,4.65,02/03/2016 17:22:24,7.07,28/02/2016 15:50:26,3.83
,03/03/2016 19:04:25,17.14,28/02/2016 19:07:37,1.91,29/02/2016 08:19:15,2.62,03/03/2016 04:49:03,16.73,01/03/2016 12:22:48,3.65,10/03/2016 16:50:43,4.65,02/03/2016 17:27:24,7.73,28/02/2016 16:54:29,3.83
,03/03/2016 20:12:27,17.14,28/02/2016 20:10:39,1.74,29/02/2016 09:21:20,2.62,03/03/2016 06:05:10,16.73,01/03/2016 13:22:52,3.65,10/03/2016 17:55:57,4.65,02/03/2016 17:32:24,8.40,28/02/2016 17:59:31,3.83
,03/03/2016 21:16:31,17.14,28/02/2016 21:10:42,1.91,29/02/2016 10:21:26,2.79,03/03/2016 07:52:19,17.06,01/03/2016 14:26:56,3.65,10/03/2016 18:12:59,3.99,02/03/2016 17:46:25,9.06,28/02/2016 19:06:34,3.83
,03/03/2016 22:39:34,17.14,28/02/2016 22:11:45,1.74,29/02/2016 11:23:31,2.79,03/03/2016 13:47:48,18.04,01/03/2016 15:27:00,3.65,10/03/2016 18:19:00,3.33,02/03/2016 19:00:28,9.73,28/02/2016 20:10:37,3.83
,03/03/2016 23:44:37,17.14,28/02/2016 23:14:47,1.74,29/02/2016 12:24:36,2.62,03/03/2016 14:06:01,17.39,01/03/2016 16:27:04,3.81,10/03/2016 18:38:01,2.68,02/03/2016 19:45:30,10.39,28/02/2016 21:12:39,3.83
,04/03/2016 00:44:41,16.97,29/02/2016 00:16:50,1.91,29/02/2016 13:30:41,2.62,03/03/2016 14:59:09,18.04,01/03/2016 17:29:08,3.65,10/03/2016 20:37:11,2.35,02/03/2016 19:50:30,11.05,28/02/2016 22:12:41,4.00
,04/03/2016 01:52:44,17.14,29/02/2016 01:16:52,1.74,29/02/2016 14:30:47,2.79,03/03/2016 15:02:10,18.70,01/03/2016 18:30:13,3.65,10/03/2016 22:30:20,2.35,02/03/2016 19:54:30,11.72,28/02/2016 23:15:44,3.83
,04/03/2016 02:52:47,16.97,29/02/2016 02:16:55,1.74,29/02/2016 15:35:52,2.62,03/03/2016 15:06:10,19.52,01/03/2016 19:37:17,3.65,10/03/2016 23:51:27,2.35,02/03/2016 19:59:30,12.38,29/02/2016 00:15:46,3.83
,04/03/2016 03:58:50,17.14,29/02/2016 03:16:57,1.91,29/02/2016 16:40:58,2.62,03/03/2016 15:12:11,20.17,01/03/2016 20:50:22,3.65,11/03/2016 01:23:34,2.68,02/03/2016 20:05:31,13.05,29/02/2016 01:17:49,4.00
,04/03/2016 04:59:53,17.14,29/02/2016 04:19:00,1.74,29/02/2016 17:45:03,2.96,03/03/2016 15:21:12,19.52,01/03/2016 21:51:26,3.65,11/03/2016 02:41:40,2.35,02/03/2016 20:19:31,13.71,29/02/2016 02:17:51,3.83
,04/03/2016 06:04:57,17.14,29/02/2016 05:25:03,1.91,29/02/2016 18:55:09,2.62,03/03/2016 15:26:12,18.86,01/03/2016 22:52:30,3.65,11/03/2016 04:01:47,2.35,02/03/2016 21:19:34,14.21,29/02/2016 03:17:54,3.83
,04/03/2016 07:17:00,17.14,29/02/2016 06:25:05,1.91,29/02/2016 19:55:14,2.62,03/03/2016 15:33:12,18.04,01/03/2016 23:53:34,3.65,11/03/2016 05:03:52,2.35,02/03/2016 21:33:34,14.87,29/02/2016 04:44:57,3.83
,04/03/2016 08:17:03,16.97,29/02/2016 07:26:08,1.74,29/02/2016 20:55:19,2.79,03/03/2016 15:47:13,17.39,02/03/2016 00:53:38,3.81,11/03/2016 06:09:58,2.35,02/03/2016 21:39:35,15.54,29/02/2016 06:11:01,3.83
,04/03/2016 09:18:06,16.97,29/02/2016 08:28:11,1.91,29/02/2016 21:57:24,2.62,03/03/2016 16:49:16,17.06,02/03/2016 01:54:42,3.65,11/03/2016 07:31:04,2.35,02/03/2016 21:44:35,16.20,29/02/2016 07:13:04,3.83
,04/03/2016 09:42:07,16.31,29/02/2016 09:29:14,1.91,29/02/2016 22:57:30,2.79,03/03/2016 17:56:19,17.06,02/03/2016 02:58:47,3.65,11/03/2016 08:37:10,2.68,02/03/2016 21:50:35,16.86,29/02/2016 08:13:06,4.00
,04/03/2016 09:48:07,15.64,29/02/2016 10:30:16,1.91,01/03/2016 00:08:36,2.62,03/03/2016 18:56:22,17.06,02/03/2016 03:59:51,3.81,11/03/2016 09:45:15,2.35,02/03/2016 21:55:35,17.53,29/02/2016 09:13:09,3.83
,04/03/2016 09:54:07,14.81,29/02/2016 11:30:19,1.74,01/03/2016 01:14:41,2.62,03/03/2016 20:02:26,17.06,02/03/2016 05:03:55,3.65,11/03/2016 11:55:26,2.35,02/03/2016 22:05:36,18.19,29/02/2016 10:21:12,3.83
,04/03/2016 09:59:07,14.15,29/02/2016 12:31:21,1.74,01/03/2016 02:16:47,2.62,03/03/2016 21:06:29,17.06,02/03/2016 06:06:00,3.65,11/03/2016 13:21:04,2.68,02/03/2016 23:16:38,18.86,29/02/2016 11:21:14,3.83
,04/03/2016 10:04:08,13.49,29/02/2016 13:31:24,1.74,01/03/2016 03:25:52,2.96,03/03/2016 22:06:32,17.06,02/03/2016 07:09:04,3.65,11/03/2016 15:10:09,2.84,03/03/2016 00:16:41,18.86,29/02/2016 12:21:17,3.83
,04/03/2016 10:10:08,12.82,29/02/2016 14:31:26,1.74,01/03/2016 04:25:57,2.79,04/03/2016 00:21:38,17.06,02/03/2016 08:16:08,3.65,11/03/2016 15:15:31,3.50,03/03/2016 01:24:44,18.86,29/02/2016 13:32:19,4.17
,04/03/2016 11:11:11,12.49,29/02/2016 15:32:29,1.91,01/03/2016 05:27:03,2.62,04/03/2016 01:52:42,17.06,02/03/2016 09:16:13,3.81,11/03/2016 15:22:32,4.15,03/03/2016 02:24:46,18.86,29/02/2016 14:32:22,4.00
,04/03/2016 12:21:14,12.49,29/02/2016 16:32:31,1.91,01/03/2016 06:29:08,2.62,04/03/2016 04:06:49,16.73,02/03/2016 10:16:16,3.81,11/03/2016 15:45:38,4.81,03/03/2016 03:25:48,18.69,29/02/2016 15:32:24,4.00
,04/03/2016 13:25:16,12.16,29/02/2016 17:32:34,1.74,01/03/2016 07:37:14,2.62,04/03/2016 05:32:53,17.06,02/03/2016 11:16:20,3.65,11/03/2016 16:46:49,4.97,03/03/2016 04:26:51,18.69,29/02/2016 16:37:26,3.83
,04/03/2016 13:33:17,11.49,29/02/2016 18:32:37,1.74,01/03/2016 08:37:19,2.79,04/03/2016 06:48:57,17.06,02/03/2016 12:22:24,3.65,11/03/2016 17:12:53,4.32,03/03/2016 05:26:53,18.69,29/02/2016 17:55:30,4.17
,04/03/2016 13:38:17,10.83,29/02/2016 19:32:39,1.74,01/03/2016 09:41:24,2.62,04/03/2016 08:07:01,17.06,02/03/2016 13:22:28,3.81,11/03/2016 17:18:54,3.66,03/03/2016 06:26:56,18.69,29/02/2016 18:55:32,4.00
,04/03/2016 13:42:17,10.17,29/02/2016 20:32:42,1.91,01/03/2016 10:41:29,2.79,04/03/2016 09:27:05,16.73,02/03/2016 14:30:32,3.65,11/03/2016 17:27:55,3.01,03/03/2016 07:26:58,18.69,29/02/2016 20:20:35,3.83
,04/03/2016 13:46:17,9.50,29/02/2016 21:32:45,1.74,01/03/2016 12:49:40,2.96,04/03/2016 09:47:06,16.07,02/03/2016 15:34:36,3.65,11/03/2016 18:43:07,2.68,03/03/2016 08:29:01,18.69,29/02/2016 21:20:38,3.83
,04/03/2016 13:51:18,8.84,29/02/2016 22:32:47,1.74,01/03/2016 14:22:48,2.96,04/03/2016 09:54:06,15.42,02/03/2016 16:37:41,3.81,11/03/2016 22:05:37,2.35,03/03/2016 09:29:03,18.69,29/02/2016 22:24:40,3.83
,04/03/2016 13:59:18,8.17,29/02/2016 23:32:50,1.91,01/03/2016 16:11:57,2.96,04/03/2016 09:59:07,14.76,02/03/2016 17:10:43,4.48,11/03/2016 23:25:49,2.68,03/03/2016 13:47:48,19.52,29/02/2016 23:24:43,4.00
,04/03/2016 14:54:20,7.51,01/03/2016 00:32:52,1.74,01/03/2016 17:12:02,2.96,04/03/2016 10:05:07,14.11,02/03/2016 17:14:43,5.14,12/03/2016 01:50:14,2.68,03/03/2016 14:19:57,18.86,01/03/2016 00:24:45,3.83
,04/03/2016 15:39:24,6.85,01/03/2016 01:32:55,1.91,01/03/2016 18:14:07,2.96,04/03/2016 10:11:07,13.45,02/03/2016 17:19:44,5.81,12/03/2016 02:52:25,2.68,03/03/2016 15:00:12,19.52,01/03/2016 01:34:48,3.83
,04/03/2016 15:44:24,6.18,01/03/2016 02:33:57,1.74,01/03/2016 19:32:14,2.96,04/03/2016 10:33:08,12.79,02/03/2016 17:24:44,6.64,12/03/2016 05:09:46,2.68,03/03/2016 15:07:13,20.18,01/03/2016 02:37:50,3.83
,04/03/2016 15:48:25,5.52,01/03/2016 03:34:00,1.91,01/03/2016 20:46:20,2.62,04/03/2016 11:43:12,12.47,02/03/2016 17:29:44,7.30,12/03/2016 06:10:56,2.35,03/03/2016 15:16:13,20.85,01/03/2016 03:45:53,3.83
,04/03/2016 15:53:25,4.85,01/03/2016 04:34:02,1.91,01/03/2016 21:46:25,2.96,04/03/2016 12:43:15,12.47,02/03/2016 17:41:45,7.96,12/03/2016 07:29:08,2.35,03/03/2016 15:25:14,20.18,01/03/2016 04:46:55,3.83
,04/03/2016 15:58:26,4.19,01/03/2016 05:34:05,1.91,01/03/2016 23:15:33,2.96,04/03/2016 13:34:17,11.81,02/03/2016 18:56:51,8.30,12/03/2016 08:32:19,2.35,03/03/2016 15:35:14,19.52,01/03/2016 05:50:58,3.83
,04/03/2016 16:04:26,3.53,01/03/2016 06:38:08,1.74,02/03/2016 00:33:39,2.96,04/03/2016 13:41:17,11.15,02/03/2016 19:39:54,8.96,12/03/2016 10:12:36,2.35,03/03/2016 15:59:15,18.86,01/03/2016 06:55:01,3.83
,04/03/2016 16:38:30,2.86,01/03/2016 07:39:10,1.91,02/03/2016 01:43:45,2.62,04/03/2016 13:45:18,10.50,02/03/2016 19:45:54,9.62,12/03/2016 11:30:49,2.35,03/03/2016 17:01:18,18.69,01/03/2016 07:57:03,3.83
,04/03/2016 17:40:36,3.03,01/03/2016 08:39:13,1.91,02/03/2016 02:51:51,2.96,04/03/2016 13:50:18,9.84,02/03/2016 19:50:54,10.45,12/03/2016 13:46:12,2.68,03/03/2016 18:01:20,18.86,01/03/2016 09:01:06,3.83
,04/03/2016 19:10:45,3.03,01/03/2016 09:39:16,1.91,02/03/2016 04:12:58,2.96,04/03/2016 13:56:18,9.19,02/03/2016 19:55:55,11.12,12/03/2016 15:39:31,2.68,03/03/2016 19:01:23,18.86,01/03/2016 10:07:09,3.83
,04/03/2016 20:18:51,3.03,01/03/2016 10:40:18,1.74,02/03/2016 05:13:03,2.79,04/03/2016 14:10:18,8.53,02/03/2016 20:00:55,11.78,12/03/2016 17:02:45,2.68,03/03/2016 20:02:26,18.69,01/03/2016 11:09:11,3.83
,04/03/2016 21:21:57,2.70,01/03/2016 11:40:21,1.74,02/03/2016 06:46:11,2.62,04/03/2016 15:17:22,8.04,02/03/2016 20:06:55,12.45,12/03/2016 18:26:00,2.68,03/03/2016 21:03:28,18.86,01/03/2016 12:09:13,4.00
,04/03/2016 22:45:05,2.70,01/03/2016 12:41:23,1.74,02/03/2016 07:48:16,2.96,04/03/2016 15:40:22,7.38,02/03/2016 20:35:58,13.11,12/03/2016 20:27:21,2.35,03/03/2016 22:03:31,18.69,01/03/2016 13:09:16,4.00
,04/03/2016 23:46:11,3.03,01/03/2016 13:49:26,1.74,02/03/2016 09:10:23,2.96,04/03/2016 15:46:23,6.73,02/03/2016 21:31:01,13.77,12/03/2016 21:44:34,2.35,03/03/2016 23:05:34,18.86,01/03/2016 14:11:18,3.83
,05/03/2016 01:14:19,2.70,01/03/2016 14:59:29,1.74,02/03/2016 10:11:29,2.96,04/03/2016 15:52:23,6.07,02/03/2016 21:36:02,14.44,13/03/2016 01:07:08,2.35,04/03/2016 00:05:37,18.69,01/03/2016 16:48:25,3.83
,05/03/2016 02:33:27,2.70,01/03/2016 16:08:31,1.74,02/03/2016 11:22:35,2.96,04/03/2016 15:56:23,5.41,02/03/2016 21:43:02,15.27,13/03/2016 02:07:18,2.51,04/03/2016 01:06:39,18.86,01/03/2016 18:41:29,3.83
,05/03/2016 03:36:33,2.70,01/03/2016 17:29:35,1.74,02/03/2016 12:25:40,2.96,04/03/2016 16:03:24,4.76,02/03/2016 21:49:03,15.93,13/03/2016 03:46:35,2.68,04/03/2016 02:10:42,18.69,01/03/2016 19:41:32,3.83
,05/03/2016 04:47:40,2.70,01/03/2016 18:42:38,1.74,02/03/2016 13:56:48,2.96,04/03/2016 16:16:24,4.10,02/03/2016 21:55:03,16.60,13/03/2016 05:35:54,2.68,04/03/2016 03:12:45,18.69,01/03/2016 21:41:36,3.83
,05/03/2016 05:53:46,2.70,01/03/2016 19:46:41,1.74,02/03/2016 15:17:55,2.96,04/03/2016 17:36:28,3.77,02/03/2016 22:03:03,17.26,13/03/2016 07:42:16,2.35,04/03/2016 04:16:48,18.69,01/03/2016 23:02:40,3.83
,05/03/2016 06:54:52,3.03,01/03/2016 20:47:43,1.74,02/03/2016 16:18:00,2.62,04/03/2016 18:45:32,3.77,02/03/2016 23:08:08,17.92,13/03/2016 11:07:50,2.35,04/03/2016 05:17:50,18.86,02/03/2016 00:21:43,4.17
,05/03/2016 08:05:59,3.03,01/03/2016 21:48:46,1.74,02/03/2016 17:09:04,3.12,04/03/2016 19:49:35,3.77,03/03/2016 00:11:12,17.76,13/03/2016 12:19:02,2.35,04/03/2016 06:18:53,18.69,02/03/2016 01:30:46,4.17
,05/03/2016 09:22:06,2.70,01/03/2016 22:49:49,1.74,02/03/2016 17:12:04,3.62,04/03/2016 20:51:38,3.77,03/03/2016 01:13:15,17.76,13/03/2016 13:35:15,2.68,04/03/2016 07:20:56,18.86,02/03/2016 02:46:49,4.17
,05/03/2016 10:33:13,3.03,01/03/2016 23:52:51,1.74,02/03/2016 17:16:05,4.13,04/03/2016 21:54:42,3.45,03/03/2016 02:18:20,17.76,13/03/2016 14:35:25,2.35,04/03/2016 08:27:58,18.86,02/03/2016 04:03:52,4.17
,05/03/2016 11:56:21,3.03,02/03/2016 00:58:54,1.74,02/03/2016 17:19:05,4.63,04/03/2016 23:52:48,3.45,03/03/2016 03:18:23,17.76,13/03/2016 16:35:45,2.35,04/03/2016 09:33:01,18.86,02/03/2016 05:15:55,3.83
,05/03/2016 13:13:29,3.03,02/03/2016 02:04:57,1.74,02/03/2016 17:23:05,5.13,05/03/2016 01:16:52,3.45,03/03/2016 04:24:27,17.76,13/03/2016 17:38:55,2.68,04/03/2016 09:43:02,18.19,02/03/2016 06:45:58,3.83
,05/03/2016 15:00:39,2.70,02/03/2016 03:04:59,1.91,02/03/2016 17:27:06,5.63,05/03/2016 02:42:56,3.45,03/03/2016 05:25:31,17.76,13/03/2016 18:50:07,2.35,04/03/2016 09:50:02,17.53,02/03/2016 08:31:02,4.17
,05/03/2016 16:36:49,2.70,02/03/2016 04:11:02,1.74,02/03/2016 17:30:06,6.13,05/03/2016 03:42:59,3.61,03/03/2016 06:26:34,17.76,13/03/2016 20:00:19,2.35,04/03/2016 09:55:02,16.86,02/03/2016 10:04:06,3.83
,05/03/2016 18:12:58,2.70,02/03/2016 05:11:05,1.91,02/03/2016 17:36:06,6.63,05/03/2016 04:50:02,3.45,03/03/2016 07:26:38,17.92,13/03/2016 21:43:36,2.35,04/03/2016 10:01:02,16.20,02/03/2016 11:50:10,4.17
,05/03/2016 19:43:06,3.03,02/03/2016 06:11:07,1.74,02/03/2016 17:52:08,7.13,05/03/2016 06:02:06,3.45,03/03/2016 08:29:42,17.76,13/03/2016 23:02:49,2.35,04/03/2016 10:06:02,15.54,02/03/2016 13:35:15,4.17
,05/03/2016 21:08:14,3.03,02/03/2016 07:20:10,1.74,02/03/2016 18:52:13,7.30,05/03/2016 07:02:09,3.45,03/03/2016 09:35:46,17.76,14/03/2016 01:03:11,2.68,04/03/2016 10:15:03,14.87,02/03/2016 14:44:17,3.83
,05/03/2016 22:12:21,2.70,02/03/2016 08:22:13,1.74,02/03/2016 19:40:17,7.80,05/03/2016 08:02:13,3.61,03/03/2016 13:47:48,18.75,14/03/2016 03:22:34,2.35,04/03/2016 11:00:05,14.21,02/03/2016 15:55:20,4.17
,05/03/2016 23:14:27,2.70,02/03/2016 09:34:16,1.74,02/03/2016 19:44:17,8.30,05/03/2016 09:02:16,3.61,03/03/2016 14:10:01,18.09,14/03/2016 04:54:50,2.35,04/03/2016 12:01:08,14.38,02/03/2016 17:06:23,4.17
,06/03/2016 00:24:33,2.70,02/03/2016 10:37:19,1.74,02/03/2016 19:48:18,8.80,05/03/2016 10:05:19,3.45,03/03/2016 15:06:12,18.75,14/03/2016 05:59:00,2.35,04/03/2016 13:17:11,14.38,02/03/2016 17:13:24,4.67
,06/03/2016 01:45:41,3.03,02/03/2016 11:38:21,1.74,02/03/2016 19:52:18,9.30,05/03/2016 11:08:22,3.45,03/03/2016 15:42:14,18.09,14/03/2016 07:07:12,2.35,04/03/2016 13:31:12,13.71,02/03/2016 17:18:24,5.18
,06/03/2016 03:05:49,2.70,02/03/2016 12:41:24,1.74,02/03/2016 19:56:18,9.80,05/03/2016 12:10:25,3.45,03/03/2016 16:49:19,17.76,14/03/2016 08:30:26,2.35,04/03/2016 13:38:12,13.05,02/03/2016 17:21:24,5.68
,06/03/2016 04:11:55,2.70,02/03/2016 13:52:27,1.74,02/03/2016 20:00:19,10.30,05/03/2016 13:12:28,3.45,03/03/2016 17:54:23,17.76,14/03/2016 09:59:37,2.35,04/03/2016 13:42:12,12.38,02/03/2016 17:25:24,6.19
,06/03/2016 05:15:01,3.03,02/03/2016 15:07:30,1.74,02/03/2016 20:04:19,10.81,05/03/2016 14:14:31,3.45,03/03/2016 18:59:28,17.76,14/03/2016 11:27:43,2.35,04/03/2016 13:48:13,11.72,02/03/2016 17:28:24,6.69
,06/03/2016 06:39:09,2.70,02/03/2016 16:13:33,1.74,02/03/2016 20:10:20,11.31,05/03/2016 15:28:35,3.45,03/03/2016 20:07:32,17.76,14/03/2016 12:28:47,2.68,04/03/2016 13:52:13,11.05,02/03/2016 17:32:24,7.19
,06/03/2016 07:49:16,2.70,02/03/2016 17:07:35,2.25,02/03/2016 20:26:21,11.81,05/03/2016 16:35:38,3.45,03/03/2016 21:11:37,17.76,14/03/2016 13:35:51,2.68,04/03/2016 14:00:13,10.39,02/03/2016 17:43:25,7.70
,06/03/2016 08:57:23,2.70,02/03/2016 17:12:35,2.75,02/03/2016 21:27:26,12.14,05/03/2016 17:35:41,3.45,03/03/2016 22:11:41,17.92,14/03/2016 15:05:58,2.35,04/03/2016 14:30:14,9.73,02/03/2016 17:59:25,8.20
,06/03/2016 09:58:28,2.86,02/03/2016 17:15:36,3.26,02/03/2016 21:33:27,12.64,05/03/2016 18:50:45,3.45,03/03/2016 23:12:44,17.76,14/03/2016 16:32:03,2.35,04/03/2016 15:31:17,9.56,02/03/2016 19:18:29,8.37
,06/03/2016 11:08:35,2.70,02/03/2016 17:18:36,3.77,02/03/2016 21:37:27,13.14,05/03/2016 19:50:48,3.61,04/03/2016 00:12:48,17.92,14/03/2016 17:32:07,2.51,04/03/2016 15:40:17,8.90,02/03/2016 19:40:30,8.87
,06/03/2016 12:11:41,3.03,02/03/2016 17:22:36,4.27,02/03/2016 21:40:27,13.64,05/03/2016 21:00:51,3.77,04/03/2016 01:12:52,17.92,14/03/2016 18:40:11,2.35,04/03/2016 15:46:18,8.23,02/03/2016 19:47:30,9.38
,06/03/2016 13:41:50,3.03,02/03/2016 17:25:36,4.78,02/03/2016 21:45:28,14.15,05/03/2016 22:25:56,3.45,04/03/2016 02:12:57,17.76,14/03/2016 21:00:21,2.35,04/03/2016 15:52:18,7.57,02/03/2016 19:51:30,9.88
,06/03/2016 14:41:56,2.86,02/03/2016 17:29:36,5.29,02/03/2016 21:49:28,14.65,05/03/2016 23:30:59,3.45,04/03/2016 03:13:01,17.92,14/03/2016 22:10:25,2.35,04/03/2016 15:56:18,6.90,02/03/2016 19:55:30,10.39
,06/03/2016 15:46:02,2.70,02/03/2016 17:34:36,5.80,02/03/2016 21:53:28,15.15,06/03/2016 00:33:02,3.45,04/03/2016 04:15:05,17.76,14/03/2016 23:10:30,2.51,04/03/2016 16:01:18,6.24,02/03/2016 19:58:30,10.89
,06/03/2016 17:18:11,2.70,02/03/2016 17:42:37,6.30,02/03/2016 21:57:29,15.65,06/03/2016 01:36:05,3.45,04/03/2016 05:21:10,17.76,15/03/2016 00:59:37,2.68,04/03/2016 16:13:19,5.58,02/03/2016 20:02:31,11.39
,06/03/2016 18:24:17,2.70,02/03/2016 18:19:38,6.81,02/03/2016 22:09:30,16.15,06/03/2016 02:39:09,3.45,04/03/2016 06:21:14,17.76,15/03/2016 02:24:43,2.68,04/03/2016 16:58:21,4.91,02/03/2016 20:05:31,11.90
,06/03/2016 19:27:23,2.70,02/03/2016 19:20:41,6.64,02/03/2016 23:10:35,16.65,06/03/2016 04:09:13,3.45,04/03/2016 07:32:19,17.76,15/03/2016 03:33:48,2.68,04/03/2016 18:03:24,5.08,02/03/2016 20:21:31,12.40
,06/03/2016 20:27:29,2.86,02/03/2016 19:39:41,7.15,03/03/2016 00:10:40,16.65,06/03/2016 05:13:17,3.45,04/03/2016 08:34:23,17.76,15/03/2016 04:38:52,2.35,04/03/2016 19:04:26,5.08,02/03/2016 20:43:32,12.91
,06/03/2016 21:38:35,2.70,02/03/2016 19:44:42,7.65,03/03/2016 01:10:45,16.48,06/03/2016 06:25:20,3.45,04/03/2016 09:36:27,17.76,15/03/2016 06:13:59,2.35,04/03/2016 20:08:29,5.08,02/03/2016 21:32:34,13.41
,06/03/2016 22:52:43,3.03,02/03/2016 19:48:42,8.16,03/03/2016 02:10:50,16.65,06/03/2016 07:30:23,3.45,04/03/2016 09:42:27,17.09,15/03/2016 07:14:03,2.51,04/03/2016 21:10:32,5.08,02/03/2016 21:37:35,13.91
,06/03/2016 23:57:49,2.70,02/03/2016 19:52:42,8.67,03/03/2016 03:12:55,16.48,06/03/2016 08:30:26,3.45,04/03/2016 09:48:28,16.43,15/03/2016 08:17:07,2.35,04/03/2016 22:10:34,5.08,02/03/2016 21:41:35,14.42
,07/03/2016 00:58:55,3.03,02/03/2016 19:55:42,9.18,03/03/2016 04:13:00,16.65,06/03/2016 09:30:30,3.61,04/03/2016 09:53:28,15.77,15/03/2016 09:24:12,2.35,04/03/2016 23:10:37,5.08,02/03/2016 21:45:35,14.92
,07/03/2016 02:05:01,3.03,02/03/2016 19:59:42,9.68,03/03/2016 05:13:05,16.48,06/03/2016 10:50:34,3.45,04/03/2016 09:58:28,15.10,15/03/2016 10:37:17,2.35,05/03/2016 00:11:40,5.08,02/03/2016 21:50:35,15.59
,07/03/2016 03:06:07,2.70,02/03/2016 20:03:43,10.19,03/03/2016 06:13:10,16.65,06/03/2016 11:50:36,3.61,04/03/2016 10:03:29,14.44,15/03/2016 12:03:23,2.35,05/03/2016 01:12:43,5.08,02/03/2016 21:55:35,16.10
,07/03/2016 04:14:14,2.70,02/03/2016 20:07:43,10.70,03/03/2016 07:15:16,16.48,06/03/2016 13:34:42,3.45,04/03/2016 10:09:29,13.77,15/03/2016 13:16:27,2.35,05/03/2016 02:12:45,4.91,02/03/2016 22:00:35,16.60
,07/03/2016 05:27:21,2.70,02/03/2016 20:19:43,11.20,03/03/2016 08:17:21,16.48,06/03/2016 14:34:45,3.45,04/03/2016 11:18:34,13.11,15/03/2016 14:20:32,2.68,05/03/2016 03:15:48,5.08,02/03/2016 22:24:36,17.11
,07/03/2016 07:01:30,3.03,02/03/2016 21:21:46,11.37,03/03/2016 09:18:26,16.48,06/03/2016 15:46:48,3.45,04/03/2016 12:23:38,13.11,15/03/2016 15:30:36,2.35,05/03/2016 04:16:51,5.08,02/03/2016 23:26:39,17.61
,07/03/2016 08:01:36,3.03,02/03/2016 21:29:46,11.88,03/03/2016 13:47:48,17.82,06/03/2016 16:53:52,3.45,04/03/2016 13:23:42,13.28,15/03/2016 16:56:42,2.68,05/03/2016 05:19:54,5.08,03/03/2016 00:29:41,17.61
,07/03/2016 09:14:42,3.03,02/03/2016 21:34:46,12.39,03/03/2016 13:52:49,17.32,06/03/2016 18:01:55,3.45,04/03/2016 13:30:42,12.61,15/03/2016 18:45:50,2.35,05/03/2016 07:00:58,5.08,03/03/2016 01:34:44,17.61
,07/03/2016 10:21:49,2.70,02/03/2016 21:38:46,12.89,03/03/2016 14:15:03,16.82,06/03/2016 19:41:00,3.77,04/03/2016 13:36:43,11.95,15/03/2016 20:05:55,2.68,05/03/2016 08:07:01,5.08,03/03/2016 02:34:46,17.44
,07/03/2016 11:08:54,222.31,02/03/2016 21:42:47,13.40,03/03/2016 15:01:10,17.32,06/03/2016 20:53:03,3.77,04/03/2016 13:40:43,11.28,15/03/2016 21:33:01,2.35,05/03/2016 09:10:04,4.75,03/03/2016 03:35:49,17.61
,08/03/2016 10:35:13,3.36,02/03/2016 21:46:47,13.91,03/03/2016 15:06:10,17.82,06/03/2016 21:55:07,3.45,04/03/2016 13:45:43,10.45,15/03/2016 23:28:08,2.35,05/03/2016 10:23:07,5.08,03/03/2016 04:35:51,17.44
,08/03/2016 11:10:32,4.02,02/03/2016 21:51:47,14.41,03/03/2016 15:14:11,18.32,06/03/2016 23:30:12,3.45,04/03/2016 13:50:44,9.79,16/03/2016 01:11:15,2.68,05/03/2016 11:32:10,5.08,03/03/2016 05:36:54,17.44
,08/03/2016 11:21:35,4.69,02/03/2016 21:56:47,14.92,03/03/2016 15:26:12,17.82,07/03/2016 00:30:15,3.45,04/03/2016 13:57:44,9.13,16/03/2016 02:30:20,2.35,05/03/2016 12:39:13,5.08,03/03/2016 06:38:56,17.61
,08/03/2016 11:29:36,4.02,02/03/2016 22:03:48,15.43,03/03/2016 15:32:12,17.32,07/03/2016 01:30:18,3.45,04/03/2016 14:32:46,8.46,16/03/2016 05:15:30,2.35,05/03/2016 13:46:16,5.08,03/03/2016 07:38:59,17.44
,08/03/2016 11:40:40,3.36,02/03/2016 22:15:48,15.94,03/03/2016 15:56:13,16.82,07/03/2016 02:30:21,3.61,04/03/2016 15:34:51,8.30,16/03/2016 06:29:36,2.68,05/03/2016 14:47:19,5.08,03/03/2016 08:43:01,17.61
,08/03/2016 12:34:53,2.70,02/03/2016 23:54:52,16.44,03/03/2016 16:57:16,16.48,07/03/2016 03:36:24,3.77,04/03/2016 15:39:51,7.63,16/03/2016 07:50:41,2.35,05/03/2016 15:47:21,4.91,03/03/2016 13:47:47,18.28
,08/03/2016 13:35:08,2.86,03/03/2016 01:29:56,16.44,03/03/2016 18:00:19,16.65,07/03/2016 04:36:27,3.77,04/03/2016 15:45:51,6.80,16/03/2016 08:50:45,2.35,05/03/2016 16:51:24,5.08,03/03/2016 14:06:55,17.78
,08/03/2016 14:35:24,2.86,03/03/2016 02:29:59,16.44,03/03/2016 19:00:22,16.65,07/03/2016 05:39:30,3.45,04/03/2016 15:50:52,6.14,16/03/2016 11:14:55,2.35,05/03/2016 18:49:29,5.08,03/03/2016 14:58:11,18.28
,08/03/2016 15:36:40,2.70,03/03/2016 03:30:01,16.27,03/03/2016 20:04:26,16.65,07/03/2016 07:08:34,3.45,04/03/2016 15:55:52,5.47,16/03/2016 12:33:00,2.68,05/03/2016 20:07:32,5.08,03/03/2016 15:00:12,18.79
,08/03/2016 16:38:55,2.70,03/03/2016 04:30:04,16.11,03/03/2016 21:06:29,16.65,07/03/2016 08:32:38,3.45,04/03/2016 15:58:53,4.81,16/03/2016 13:47:05,2.68,05/03/2016 21:23:36,5.08,03/03/2016 15:03:12,19.46
,08/03/2016 17:55:15,2.70,03/03/2016 06:15:08,16.11,03/03/2016 22:07:32,16.65,07/03/2016 09:36:41,3.45,04/03/2016 16:11:54,4.15,16/03/2016 14:57:10,2.68,05/03/2016 22:42:39,5.08,03/03/2016 15:05:12,19.96
,08/03/2016 19:02:32,2.70,03/03/2016 07:21:11,16.44,03/03/2016 23:07:34,16.48,07/03/2016 10:40:45,3.45,04/03/2016 17:15:58,3.65,16/03/2016 16:02:14,2.68,05/03/2016 23:42:42,4.91,03/03/2016 15:09:13,20.47
,08/03/2016 20:02:48,2.70,03/03/2016 08:25:14,16.44,04/03/2016 00:07:37,16.65,07/03/2016 11:08:47,220.25,04/03/2016 18:16:02,3.81,16/03/2016 17:29:19,2.68,06/03/2016 00:50:45,5.08,03/03/2016 15:21:14,19.96
,08/03/2016 21:18:07,2.70,03/03/2016 13:47:48,17.12,04/03/2016 01:07:40,16.65,08/03/2016 10:35:13,4.10,04/03/2016 19:18:06,3.65,16/03/2016 18:31:22,2.68,06/03/2016 01:58:48,5.08,03/03/2016 15:25:14,19.46
,08/03/2016 22:29:26,2.70,03/03/2016 14:04:54,16.61,04/03/2016 02:09:43,16.65,08/03/2016 11:00:13,4.76,04/03/2016 20:20:11,3.81,16/03/2016 20:14:27,2.68,06/03/2016 03:12:51,5.08,03/03/2016 15:30:14,18.95
,08/03/2016 23:38:43,2.70,03/03/2016 15:00:11,17.12,04/03/2016 03:09:46,16.48,08/03/2016 11:09:13,5.41,04/03/2016 21:22:14,3.81,16/03/2016 21:18:32,2.35,06/03/2016 04:26:54,5.08,03/03/2016 15:36:14,18.45
,09/03/2016 00:38:59,2.70,03/03/2016 15:04:12,17.63,04/03/2016 04:09:49,16.65,08/03/2016 11:18:32,6.07,04/03/2016 22:29:19,3.81,16/03/2016 23:56:43,2.35,06/03/2016 05:30:57,5.08,03/03/2016 15:46:15,17.95
,09/03/2016 01:53:18,2.70,03/03/2016 15:10:14,18.13,04/03/2016 05:09:52,16.65,08/03/2016 11:21:32,6.73,04/03/2016 23:32:23,3.81,17/03/2016 01:29:49,2.35,06/03/2016 06:31:59,4.91,03/03/2016 16:32:16,17.44
,09/03/2016 03:08:37,2.70,03/03/2016 15:22:14,17.63,04/03/2016 06:09:55,16.48,08/03/2016 11:27:33,6.07,05/03/2016 00:32:27,3.65,17/03/2016 02:48:54,2.35,06/03/2016 07:40:02,5.08,03/03/2016 17:57:20,17.61
,09/03/2016 04:09:53,2.70,03/03/2016 15:27:14,17.12,04/03/2016 07:09:58,16.65,08/03/2016 11:31:34,5.41,05/03/2016 01:33:31,3.81,17/03/2016 04:06:00,2.35,06/03/2016 08:51:05,5.08,03/03/2016 18:57:23,17.61
,09/03/2016 05:20:11,2.70,03/03/2016 15:37:15,16.61,04/03/2016 08:11:01,16.65,08/03/2016 11:36:35,4.59,05/03/2016 02:33:35,3.65,17/03/2016 05:57:07,2.35,06/03/2016 09:51:08,4.91,03/03/2016 19:59:26,17.61
,09/03/2016 06:20:27,2.70,03/03/2016 16:40:18,16.44,04/03/2016 09:13:04,16.48,08/03/2016 11:49:38,3.94,05/03/2016 03:39:39,3.81,17/03/2016 07:30:13,2.35,06/03/2016 10:51:10,5.08,03/03/2016 21:03:28,17.61
,09/03/2016 07:25:43,2.70,03/03/2016 17:41:21,16.44,04/03/2016 09:44:06,15.98,08/03/2016 12:56:50,3.45,05/03/2016 04:39:44,3.81,17/03/2016 09:19:20,2.35,06/03/2016 12:02:14,5.08,03/03/2016 22:31:32,17.61
,09/03/2016 08:39:02,2.70,03/03/2016 18:50:24,16.44,04/03/2016 09:48:06,15.48,08/03/2016 14:01:02,3.45,05/03/2016 05:46:48,3.81,17/03/2016 10:25:25,2.35,06/03/2016 13:08:16,5.08,03/03/2016 23:44:36,17.61
,09/03/2016 09:23:13,3.36,03/03/2016 20:01:27,16.44,04/03/2016 09:53:06,14.98,08/03/2016 15:03:14,3.45,05/03/2016 06:50:53,3.81,17/03/2016 12:58:35,2.35,06/03/2016 14:08:19,5.08,04/03/2016 00:44:38,17.61
,09/03/2016 09:29:15,4.02,03/03/2016 21:05:30,16.44,04/03/2016 09:57:07,14.48,08/03/2016 16:08:27,3.45,05/03/2016 07:52:57,3.81,17/03/2016 15:34:46,2.35,06/03/2016 15:10:22,5.08,04/03/2016 01:44:41,17.61
,09/03/2016 09:41:42,4.69,03/03/2016 22:12:33,16.44,04/03/2016 10:01:07,13.98,08/03/2016 17:18:41,3.45,05/03/2016 08:54:01,3.81,17/03/2016 16:38:50,2.35,06/03/2016 16:11:24,5.08,04/03/2016 02:47:44,17.61
,09/03/2016 10:05:45,5.35,03/03/2016 23:13:36,16.44,04/03/2016 10:05:07,13.48,08/03/2016 18:19:53,3.45,05/03/2016 09:55:05,3.81,17/03/2016 19:34:03,2.35,06/03/2016 17:13:27,5.08,04/03/2016 03:52:47,17.61
,09/03/2016 11:07:53,5.35,04/03/2016 00:13:39,16.27,04/03/2016 10:10:07,12.98,08/03/2016 19:21:05,3.45,05/03/2016 10:56:09,3.65,17/03/2016 21:06:09,2.68,06/03/2016 18:15:30,4.91,04/03/2016 05:06:50,17.61
,09/03/2016 12:12:00,5.52,04/03/2016 01:31:43,16.44,04/03/2016 10:26:08,12.48,08/03/2016 20:21:17,3.45,05/03/2016 11:57:13,3.65,17/03/2016 22:18:14,2.35,06/03/2016 19:15:33,5.08,04/03/2016 06:06:53,17.44
,09/03/2016 13:16:08,5.52,04/03/2016 02:33:46,16.44,04/03/2016 11:05:10,11.97,08/03/2016 21:22:29,3.45,05/03/2016 13:01:17,3.81,17/03/2016 23:36:20,2.35,06/03/2016 20:25:36,5.08,04/03/2016 07:06:55,17.44
,09/03/2016 14:17:46,5.52,04/03/2016 03:49:50,16.44,04/03/2016 12:17:13,12.14,08/03/2016 22:24:41,3.61,05/03/2016 14:04:22,3.81,18/03/2016 01:54:29,2.35,06/03/2016 21:25:39,4.91,04/03/2016 08:14:58,17.61
,09/03/2016 15:17:54,5.35,04/03/2016 04:49:53,16.27,04/03/2016 13:29:17,11.81,08/03/2016 23:25:50,3.45,05/03/2016 15:04:26,3.81,18/03/2016 03:19:34,2.35,06/03/2016 22:25:41,4.91,04/03/2016 09:21:01,17.61
,09/03/2016 16:19:23,5.35,04/03/2016 06:03:57,16.44,04/03/2016 13:35:17,11.31,09/03/2016 00:28:01,3.45,05/03/2016 16:05:30,3.81,18/03/2016 04:19:38,2.35,06/03/2016 23:31:44,5.08,04/03/2016 09:42:01,17.11
,09/03/2016 17:19:38,5.35,04/03/2016 07:04:59,16.44,04/03/2016 13:39:17,10.81,09/03/2016 01:29:13,3.45,05/03/2016 17:10:34,3.81,18/03/2016 06:26:47,2.35,07/03/2016 00:31:47,5.08,04/03/2016 09:47:02,16.60
,09/03/2016 18:19:53,5.52,04/03/2016 08:36:04,16.44,04/03/2016 13:43:17,10.14,09/03/2016 02:38:25,3.45,05/03/2016 18:10:39,3.81,18/03/2016 07:29:51,2.35,07/03/2016 01:43:50,5.08,04/03/2016 09:51:02,16.10
,09/03/2016 18:53:00,4.85,04/03/2016 09:37:07,16.11,04/03/2016 13:47:18,9.64,09/03/2016 03:40:37,3.45,05/03/2016 19:13:43,3.81,18/03/2016 08:31:57,2.84,07/03/2016 02:51:53,5.08,04/03/2016 09:56:02,15.59
,09/03/2016 19:00:02,4.19,04/03/2016 09:44:07,15.60,04/03/2016 13:50:18,9.14,09/03/2016 04:41:48,3.61,05/03/2016 20:13:48,3.65,18/03/2016 08:36:57,3.50,07/03/2016 03:57:56,5.08,04/03/2016 10:00:02,15.09
,09/03/2016 19:08:04,3.53,04/03/2016 09:47:07,15.09,04/03/2016 13:55:18,8.63,09/03/2016 05:42:58,3.61,05/03/2016 21:19:52,3.81,18/03/2016 08:42:04,4.15,07/03/2016 04:57:59,5.08,04/03/2016 10:04:02,14.59
,09/03/2016 19:42:11,2.86,04/03/2016 09:51:07,14.58,04/03/2016 14:03:18,8.13,09/03/2016 06:54:12,3.45,05/03/2016 22:24:57,3.81,18/03/2016 08:53:07,4.81,07/03/2016 05:58:01,5.08,04/03/2016 10:08:03,14.08
,09/03/2016 20:44:25,2.70,04/03/2016 09:55:07,14.08,04/03/2016 14:16:19,7.63,09/03/2016 08:04:26,3.45,05/03/2016 23:27:01,3.81,18/03/2016 10:05:36,4.97,07/03/2016 07:01:04,5.08,04/03/2016 10:20:03,13.58
,09/03/2016 21:44:39,2.86,04/03/2016 09:59:07,13.40,04/03/2016 15:16:21,7.30,09/03/2016 09:09:39,3.45,06/03/2016 00:30:05,3.81,18/03/2016 11:08:00,5.14,07/03/2016 08:15:08,5.08,04/03/2016 10:54:05,13.07
,09/03/2016 22:46:53,3.03,04/03/2016 10:03:08,12.89,04/03/2016 15:40:22,6.80,09/03/2016 09:19:41,4.10,06/03/2016 01:32:09,3.81,18/03/2016 12:36:23,4.97,07/03/2016 09:50:12,5.08,04/03/2016 11:55:07,12.91
,09/03/2016 23:54:08,3.03,04/03/2016 10:06:08,12.39,04/03/2016 15:44:23,6.30,09/03/2016 09:22:42,4.76,06/03/2016 02:32:14,3.65,18/03/2016 13:43:28,5.30,07/03/2016 10:57:15,5.08,04/03/2016 12:55:10,13.07
,10/03/2016 01:03:24,3.03,04/03/2016 10:13:08,11.88,04/03/2016 15:48:23,5.80,09/03/2016 09:26:42,5.41,06/03/2016 03:32:17,3.81,18/03/2016 14:50:43,5.30,07/03/2016 11:09:16,223.53,04/03/2016 13:31:12,12.57
,10/03/2016 02:06:38,2.70,04/03/2016 11:13:11,11.71,04/03/2016 15:52:23,5.29,09/03/2016 09:32:44,6.07,06/03/2016 04:38:21,3.81,18/03/2016 15:55:06,4.97,08/03/2016 10:35:13,5.41,04/03/2016 13:37:12,12.07
,10/03/2016 03:16:54,2.70,04/03/2016 12:23:14,11.71,04/03/2016 15:55:23,4.79,09/03/2016 09:47:50,6.73,06/03/2016 05:38:25,3.65,18/03/2016 17:04:46,5.30,08/03/2016 11:04:16,6.07,04/03/2016 13:41:12,11.56
,10/03/2016 04:21:09,2.70,04/03/2016 13:26:16,11.37,04/03/2016 15:59:24,4.29,09/03/2016 09:53:51,7.38,06/03/2016 06:38:29,3.81,18/03/2016 18:00:58,4.65,08/03/2016 11:12:21,6.74,04/03/2016 13:46:12,10.89
,10/03/2016 05:22:22,3.03,04/03/2016 13:31:17,10.87,04/03/2016 16:03:24,3.79,09/03/2016 10:10:53,8.04,06/03/2016 07:38:33,3.65,18/03/2016 18:06:59,3.99,08/03/2016 11:20:23,7.40,04/03/2016 13:50:13,10.39
,10/03/2016 06:44:41,2.70,04/03/2016 13:36:17,10.36,04/03/2016 16:15:24,3.29,09/03/2016 11:11:00,8.20,06/03/2016 08:40:37,3.81,18/03/2016 18:14:01,3.33,08/03/2016 11:28:24,6.74,04/03/2016 13:53:13,9.88
,10/03/2016 07:59:58,2.70,04/03/2016 13:40:17,9.85,04/03/2016 16:48:26,2.79,09/03/2016 12:11:07,8.20,06/03/2016 09:40:41,3.65,18/03/2016 18:31:04,2.68,08/03/2016 11:35:25,6.07,04/03/2016 14:01:13,9.38
,10/03/2016 09:03:13,2.70,04/03/2016 13:42:17,9.34,04/03/2016 17:57:30,2.62,09/03/2016 13:11:14,8.04,06/03/2016 10:40:46,3.65,18/03/2016 20:04:25,2.68,08/03/2016 11:47:26,5.41,04/03/2016 14:12:14,8.87
,10/03/2016 09:47:23,3.36,04/03/2016 13:46:17,8.84,04/03/2016 18:57:32,2.79,09/03/2016 14:12:47,8.04,06/03/2016 11:41:50,3.65,18/03/2016 21:10:40,2.35,08/03/2016 12:53:34,5.08,04/03/2016 15:05:16,8.37
,10/03/2016 09:54:25,4.02,04/03/2016 13:49:17,8.33,04/03/2016 19:57:36,2.79,09/03/2016 15:15:54,8.04,06/03/2016 12:44:54,3.65,18/03/2016 22:21:55,2.68,08/03/2016 14:29:47,5.08,04/03/2016 15:41:18,7.87
,10/03/2016 10:04:27,4.69,04/03/2016 13:52:18,7.82,04/03/2016 20:59:39,2.79,09/03/2016 16:34:37,8.04,06/03/2016 13:45:58,3.65,18/03/2016 23:57:16,2.68,08/03/2016 15:36:55,5.08,04/03/2016 15:46:18,7.19
,10/03/2016 11:05:42,5.19,04/03/2016 13:59:18,7.32,04/03/2016 22:02:42,2.79,09/03/2016 17:39:44,8.04,06/03/2016 14:48:03,3.65,19/03/2016 01:59:43,2.35,08/03/2016 16:55:05,5.08,04/03/2016 15:51:18,6.69
,10/03/2016 12:06:57,5.02,04/03/2016 14:12:19,6.81,04/03/2016 23:02:45,2.62,09/03/2016 18:40:52,8.04,06/03/2016 15:54:08,3.81,19/03/2016 03:22:01,2.35,08/03/2016 17:59:13,5.08,04/03/2016 15:54:18,6.19
,10/03/2016 13:13:14,5.02,04/03/2016 15:12:21,6.64,05/03/2016 00:03:48,2.62,09/03/2016 18:51:53,7.38,06/03/2016 16:54:12,3.81,19/03/2016 04:45:19,2.35,08/03/2016 19:04:22,4.75,04/03/2016 15:59:18,5.68
,10/03/2016 14:14:29,5.19,04/03/2016 15:38:24,6.13,05/03/2016 01:09:51,2.79,09/03/2016 18:54:54,6.73,06/03/2016 17:56:16,3.81,19/03/2016 05:58:36,2.35,08/03/2016 20:04:29,4.91,04/03/2016 16:03:18,5.18
,10/03/2016 15:14:44,5.19,04/03/2016 15:42:24,5.63,05/03/2016 02:09:55,2.62,09/03/2016 18:57:55,6.07,06/03/2016 18:56:20,3.81,19/03/2016 07:09:51,2.68,08/03/2016 21:05:37,5.08,04/03/2016 16:13:19,4.67
,10/03/2016 16:14:59,5.19,04/03/2016 15:46:25,4.95,05/03/2016 03:13:58,2.79,09/03/2016 19:01:55,5.41,06/03/2016 19:58:24,3.81,19/03/2016 08:11:05,2.68,08/03/2016 22:34:48,5.08,04/03/2016 16:29:20,4.17
,10/03/2016 17:15:15,5.02,04/03/2016 15:50:25,4.44,05/03/2016 04:16:01,2.79,09/03/2016 19:04:56,4.76,06/03/2016 20:58:28,3.81,19/03/2016 09:30:23,2.35,09/03/2016 00:13:01,5.08,04/03/2016 17:41:23,4.17
,10/03/2016 18:13:28,4.36,04/03/2016 15:53:25,3.94,05/03/2016 05:22:04,2.62,09/03/2016 19:19:59,4.10,06/03/2016 21:59:32,3.81,19/03/2016 12:39:05,2.68,09/03/2016 01:39:12,5.08,04/03/2016 18:42:25,4.00
,10/03/2016 18:21:28,3.69,04/03/2016 15:56:26,3.43,05/03/2016 06:26:07,2.79,09/03/2016 20:20:11,3.77,06/03/2016 22:59:36,3.81,19/03/2016 14:50:34,2.68,09/03/2016 02:52:21,5.08,04/03/2016 19:42:28,3.83
,10/03/2016 18:40:30,3.03,04/03/2016 16:00:26,2.92,05/03/2016 07:26:11,2.79,09/03/2016 21:20:23,3.61,07/03/2016 00:01:40,3.81,19/03/2016 16:11:51,2.68,09/03/2016 04:07:30,5.08,04/03/2016 20:47:31,3.83
,10/03/2016 19:46:37,3.03,04/03/2016 16:05:27,2.42,05/03/2016 08:27:14,2.79,09/03/2016 22:45:38,3.77,07/03/2016 01:01:45,3.65,19/03/2016 17:44:12,2.68,09/03/2016 05:24:39,5.08,04/03/2016 21:47:33,4.00
,10/03/2016 20:46:42,3.03,04/03/2016 16:22:28,1.91,05/03/2016 09:27:17,2.79,10/03/2016 00:01:52,3.45,07/03/2016 02:01:49,3.81,19/03/2016 18:44:25,2.68,09/03/2016 06:26:47,5.08,04/03/2016 22:51:36,4.00
,10/03/2016 22:12:51,3.03,04/03/2016 17:23:34,1.74,05/03/2016 10:29:20,2.79,10/03/2016 01:02:03,3.77,07/03/2016 03:03:52,3.65,19/03/2016 19:44:39,2.68,09/03/2016 07:36:56,5.08,04/03/2016 23:55:39,3.83
,10/03/2016 23:19:57,2.70,04/03/2016 18:23:40,1.91,05/03/2016 11:31:23,2.62,10/03/2016 02:04:15,3.45,07/03/2016 04:14:56,3.81,19/03/2016 21:01:56,2.35,09/03/2016 08:43:04,5.08,05/03/2016 00:55:42,3.83
,11/03/2016 00:27:04,2.70,04/03/2016 19:30:47,1.74,05/03/2016 12:37:26,2.79,10/03/2016 03:29:32,3.77,07/03/2016 05:16:01,3.81,19/03/2016 22:53:21,2.35,09/03/2016 09:23:10,5.74,05/03/2016 01:55:45,3.83
,11/03/2016 01:30:10,2.70,04/03/2016 20:30:52,1.91,05/03/2016 13:38:29,2.62,10/03/2016 04:32:44,3.45,07/03/2016 06:20:05,3.81,19/03/2016 23:54:34,2.68,09/03/2016 09:28:12,6.41,05/03/2016 03:00:47,4.00
,11/03/2016 02:30:15,2.70,04/03/2016 21:30:58,1.91,05/03/2016 14:38:32,2.79,10/03/2016 05:32:55,3.61,07/03/2016 07:20:09,3.81,20/03/2016 00:54:48,2.51,09/03/2016 09:35:13,7.07,05/03/2016 04:00:50,4.00
,11/03/2016 03:33:21,3.03,04/03/2016 22:31:04,1.74,05/03/2016 15:43:35,2.79,10/03/2016 07:14:14,3.45,07/03/2016 08:23:14,3.81,20/03/2016 02:26:08,2.35,09/03/2016 09:45:42,7.73,05/03/2016 05:00:53,4.00
,11/03/2016 04:33:27,2.86,04/03/2016 23:31:10,1.91,05/03/2016 16:48:39,2.79,10/03/2016 08:28:29,3.45,07/03/2016 09:23:17,3.65,20/03/2016 04:19:33,2.35,09/03/2016 10:07:45,8.40,05/03/2016 06:01:55,3.83
,11/03/2016 05:44:34,2.70,05/03/2016 00:31:15,1.74,05/03/2016 17:49:42,2.62,10/03/2016 09:34:42,3.45,07/03/2016 10:24:21,3.81,20/03/2016 05:35:50,2.35,09/03/2016 11:09:53,8.73,05/03/2016 07:03:58,3.83
,11/03/2016 06:50:40,2.70,05/03/2016 01:31:21,1.74,05/03/2016 18:50:45,2.62,10/03/2016 09:44:44,4.27,07/03/2016 11:09:24,222.60,20/03/2016 06:42:05,2.68,09/03/2016 12:12:01,8.56,05/03/2016 08:07:01,3.83
,11/03/2016 07:59:47,3.03,05/03/2016 02:33:27,1.74,05/03/2016 19:51:48,2.62,10/03/2016 09:47:45,4.92,08/03/2016 10:35:13,4.48,20/03/2016 08:48:33,2.35,09/03/2016 13:17:08,8.73,05/03/2016 09:07:04,3.83
,11/03/2016 09:02:53,3.03,05/03/2016 03:33:33,1.91,05/03/2016 20:53:51,2.79,10/03/2016 09:52:46,5.58,08/03/2016 10:49:15,3.81,20/03/2016 10:31:55,2.68,09/03/2016 14:17:48,8.73,05/03/2016 10:07:06,4.00
,11/03/2016 10:18:00,2.70,05/03/2016 04:37:39,1.74,05/03/2016 21:55:54,2.79,10/03/2016 10:00:48,6.23,08/03/2016 11:02:17,4.48,20/03/2016 11:35:09,2.68,09/03/2016 15:18:55,8.73,05/03/2016 11:07:09,3.83
,11/03/2016 11:27:07,2.70,05/03/2016 05:38:45,1.74,05/03/2016 22:56:58,2.62,10/03/2016 10:59:59,6.89,08/03/2016 11:17:21,5.14,20/03/2016 13:10:30,2.68,09/03/2016 16:26:07,8.56,05/03/2016 12:10:12,3.83
,11/03/2016 12:28:26,3.03,05/03/2016 06:41:51,1.74,05/03/2016 23:57:00,2.79,10/03/2016 12:00:10,6.73,08/03/2016 11:35:25,4.48,20/03/2016 14:22:46,2.68,09/03/2016 17:26:11,8.73,05/03/2016 13:15:15,4.00
,11/03/2016 14:01:06,2.70,05/03/2016 07:45:57,1.74,06/03/2016 00:58:04,2.62,10/03/2016 13:03:22,6.89,08/03/2016 11:56:29,3.81,20/03/2016 16:04:08,2.35,09/03/2016 18:26:15,8.56,05/03/2016 14:16:17,4.00
,11/03/2016 15:01:08,2.86,05/03/2016 08:54:04,1.74,06/03/2016 01:59:07,2.62,10/03/2016 14:04:34,6.73,08/03/2016 13:10:43,3.81,20/03/2016 17:44:30,2.68,09/03/2016 18:52:16,7.90,05/03/2016 15:16:20,3.83
,11/03/2016 15:17:12,3.53,05/03/2016 09:54:09,1.91,06/03/2016 02:59:10,2.62,10/03/2016 15:07:44,6.89,08/03/2016 14:10:54,3.81,20/03/2016 18:54:46,2.68,09/03/2016 18:56:16,7.24,05/03/2016 16:18:23,3.83
,11/03/2016 15:31:14,4.19,05/03/2016 10:54:15,1.74,06/03/2016 03:59:13,2.79,10/03/2016 16:13:55,6.56,08/03/2016 15:19:07,3.81,20/03/2016 20:06:01,2.68,09/03/2016 19:02:17,6.57,05/03/2016 17:18:25,3.83
,11/03/2016 15:43:17,4.85,05/03/2016 11:58:21,1.74,06/03/2016 05:06:16,2.79,10/03/2016 17:17:05,6.89,08/03/2016 16:19:18,3.81,20/03/2016 22:33:34,2.35,09/03/2016 19:10:17,5.91,05/03/2016 18:26:28,3.83
,11/03/2016 16:35:26,5.52,05/03/2016 13:03:28,1.74,06/03/2016 06:08:20,2.62,10/03/2016 18:08:13,6.23,08/03/2016 17:34:32,3.81,20/03/2016 23:53:52,2.68,09/03/2016 19:29:19,5.24,05/03/2016 19:27:31,4.00
,11/03/2016 17:11:32,4.85,05/03/2016 14:09:34,1.74,06/03/2016 07:08:22,2.79,10/03/2016 18:12:14,5.58,08/03/2016 18:39:44,3.81,21/03/2016 01:49:17,2.35,09/03/2016 20:29:23,5.08,05/03/2016 20:28:33,4.00
,11/03/2016 17:17:33,4.19,05/03/2016 15:10:40,1.74,06/03/2016 08:08:25,2.79,10/03/2016 18:17:14,4.92,08/03/2016 19:40:56,3.81,21/03/2016 04:20:50,2.68,09/03/2016 21:31:27,5.08,05/03/2016 21:30:36,3.83
,11/03/2016 17:26:35,3.53,05/03/2016 16:14:46,1.74,06/03/2016 09:08:28,2.79,10/03/2016 18:29:15,4.27,08/03/2016 20:54:11,3.81,21/03/2016 08:40:47,2.68,09/03/2016 22:33:32,5.08,05/03/2016 22:32:39,3.83
,11/03/2016 18:00:41,2.86,05/03/2016 17:15:52,1.74,06/03/2016 10:08:31,2.62,10/03/2016 19:06:18,3.61,08/03/2016 22:01:23,3.81,21/03/2016 10:51:16,2.35,09/03/2016 23:35:35,5.08,05/03/2016 23:33:42,3.83
,11/03/2016 19:24:55,3.03,05/03/2016 18:17:58,1.74,06/03/2016 11:10:34,2.62,10/03/2016 20:27:25,3.77,08/03/2016 23:02:35,3.81,21/03/2016 11:58:31,2.68,10/03/2016 00:57:40,5.08,06/03/2016 00:34:44,3.83
,11/03/2016 20:31:07,2.70,05/03/2016 19:19:04,1.91,06/03/2016 12:13:38,2.62,10/03/2016 21:32:31,3.45,09/03/2016 00:03:47,3.81,21/03/2016 13:27:50,2.35,10/03/2016 01:58:44,5.08,06/03/2016 01:35:47,4.00
,11/03/2016 21:36:18,2.70,05/03/2016 20:22:10,1.91,06/03/2016 13:15:41,2.62,10/03/2016 22:34:36,3.45,09/03/2016 01:04:59,3.65,21/03/2016 14:47:08,2.35,10/03/2016 02:58:48,4.91,06/03/2016 02:36:49,3.83
,11/03/2016 22:46:29,2.70,05/03/2016 21:22:16,1.91,06/03/2016 14:16:44,2.79,10/03/2016 23:36:41,3.45,09/03/2016 02:05:10,3.65,21/03/2016 15:47:22,2.51,10/03/2016 04:02:52,5.08,06/03/2016 03:36:52,4.00
,12/03/2016 00:17:45,2.70,05/03/2016 22:23:22,1.91,06/03/2016 15:16:47,2.79,11/03/2016 00:46:47,3.45,09/03/2016 03:05:22,3.65,21/03/2016 17:45:49,2.68,10/03/2016 05:23:57,5.08,06/03/2016 04:37:54,3.83
,12/03/2016 01:17:55,2.86,05/03/2016 23:23:27,1.74,06/03/2016 16:16:50,2.79,11/03/2016 01:57:53,3.77,09/03/2016 04:05:33,3.81,21/03/2016 19:34:13,2.35,10/03/2016 06:41:03,5.08,06/03/2016 05:43:57,3.83
,12/03/2016 02:32:08,3.03,06/03/2016 00:23:33,1.74,06/03/2016 17:16:53,2.62,11/03/2016 02:57:58,3.61,09/03/2016 05:06:45,3.65,21/03/2016 21:40:41,2.35,10/03/2016 07:43:07,5.08,06/03/2016 06:43:59,3.83
,12/03/2016 03:32:19,2.86,06/03/2016 01:23:39,1.74,06/03/2016 18:17:56,2.62,11/03/2016 04:16:05,3.45,09/03/2016 06:07:56,3.81,21/03/2016 23:05:00,2.35,10/03/2016 09:11:13,5.08,06/03/2016 07:44:02,4.00
,12/03/2016 04:46:31,3.03,06/03/2016 02:31:46,1.74,06/03/2016 19:20:59,2.62,11/03/2016 05:29:11,3.45,09/03/2016 07:13:08,3.81,22/03/2016 01:00:25,2.35,10/03/2016 09:47:16,5.74,06/03/2016 08:44:05,4.00
,12/03/2016 05:48:41,3.03,06/03/2016 03:32:51,1.74,06/03/2016 20:22:02,2.79,11/03/2016 06:55:18,3.45,09/03/2016 08:37:24,3.81,22/03/2016 02:00:38,2.35,10/03/2016 09:52:17,6.41,06/03/2016 09:46:07,3.83
,12/03/2016 07:29:58,2.70,06/03/2016 04:34:57,1.74,06/03/2016 21:23:05,2.79,11/03/2016 07:58:24,3.45,09/03/2016 09:27:33,4.48,22/03/2016 03:25:57,2.35,10/03/2016 09:58:18,7.07,06/03/2016 10:48:10,4.00
,12/03/2016 08:43:11,3.03,06/03/2016 05:35:03,1.74,06/03/2016 22:23:08,2.79,11/03/2016 09:01:29,3.45,09/03/2016 09:36:35,5.14,22/03/2016 05:54:30,2.35,10/03/2016 10:10:20,7.73,06/03/2016 11:51:13,3.83
,12/03/2016 09:46:21,3.03,06/03/2016 06:35:09,1.74,06/03/2016 23:23:11,2.79,11/03/2016 10:07:35,3.45,09/03/2016 09:50:41,5.81,22/03/2016 07:23:49,2.35,10/03/2016 11:11:29,7.90,06/03/2016 12:51:16,3.83
,12/03/2016 10:54:32,2.70,06/03/2016 07:35:15,1.91,07/03/2016 00:23:14,2.62,11/03/2016 11:37:42,3.45,09/03/2016 10:58:54,6.30,22/03/2016 09:55:23,2.68,10/03/2016 12:47:45,8.23,06/03/2016 13:56:18,3.83
,12/03/2016 12:20:48,3.03,06/03/2016 08:35:20,1.91,07/03/2016 01:26:17,2.62,11/03/2016 13:10:02,3.45,09/03/2016 11:59:05,6.14,22/03/2016 15:53:47,2.51,10/03/2016 13:51:55,8.23,06/03/2016 14:57:21,3.83
,12/03/2016 13:30:59,2.70,06/03/2016 09:35:26,1.74,07/03/2016 02:27:20,2.62,11/03/2016 14:24:02,3.45,09/03/2016 12:59:13,6.30,22/03/2016 17:00:49,2.35,10/03/2016 14:53:05,8.07,06/03/2016 15:58:24,3.83
,12/03/2016 14:35:10,3.03,06/03/2016 10:37:32,1.74,07/03/2016 03:27:23,2.62,11/03/2016 15:11:04,4.10,09/03/2016 13:59:45,6.30,22/03/2016 19:04:51,2.51,10/03/2016 15:53:15,8.07,06/03/2016 16:58:27,3.83
,12/03/2016 15:43:21,3.03,06/03/2016 11:37:38,1.91,07/03/2016 04:30:26,2.79,11/03/2016 15:15:06,4.76,09/03/2016 15:01:52,6.30,23/03/2016 00:44:20,2.35,10/03/2016 17:13:28,8.23,06/03/2016 18:05:30,3.83
,12/03/2016 16:45:32,3.03,06/03/2016 12:37:44,1.74,07/03/2016 05:31:29,2.79,11/03/2016 15:21:08,5.41,09/03/2016 16:03:03,6.14,23/03/2016 03:36:34,2.68,10/03/2016 18:08:36,7.57,06/03/2016 19:19:33,3.83
,12/03/2016 18:54:54,2.70,06/03/2016 13:37:50,1.91,07/03/2016 06:33:32,2.79,11/03/2016 15:38:13,6.07,09/03/2016 17:03:10,6.30,23/03/2016 05:40:44,2.68,10/03/2016 18:13:37,6.90,06/03/2016 20:20:36,3.83
,12/03/2016 21:14:17,3.03,06/03/2016 14:37:55,1.91,07/03/2016 07:33:35,2.62,11/03/2016 15:45:15,6.73,09/03/2016 18:04:17,6.30,23/03/2016 06:52:50,2.35,10/03/2016 18:18:37,6.24,06/03/2016 21:20:38,3.83
,12/03/2016 22:15:28,3.03,06/03/2016 15:39:01,1.74,07/03/2016 08:37:38,2.62,11/03/2016 15:57:17,7.38,09/03/2016 18:53:22,5.64,23/03/2016 08:54:00,2.35,10/03/2016 18:30:39,5.58,06/03/2016 22:20:41,4.00
,12/03/2016 23:24:40,2.70,06/03/2016 16:43:07,1.74,07/03/2016 09:37:41,2.79,11/03/2016 16:57:29,7.71,09/03/2016 18:58:22,4.98,23/03/2016 09:56:05,2.68,10/03/2016 19:18:43,4.91,06/03/2016 23:29:44,3.83
,13/03/2016 00:52:55,3.03,06/03/2016 17:43:13,1.91,07/03/2016 10:37:45,2.79,11/03/2016 17:11:33,7.05,09/03/2016 19:09:23,4.31,23/03/2016 12:16:29,2.51,10/03/2016 20:18:49,5.08,07/03/2016 00:38:47,3.83
,13/03/2016 01:53:06,2.86,06/03/2016 18:45:19,1.74,07/03/2016 11:08:48,221.39,11/03/2016 17:14:34,6.40,09/03/2016 20:03:30,3.65,23/03/2016 13:16:34,2.35,10/03/2016 21:26:55,5.08,07/03/2016 01:40:50,4.00
,13/03/2016 02:57:17,3.03,06/03/2016 19:46:25,1.91,08/03/2016 10:35:13,3.29,11/03/2016 17:16:34,5.74,09/03/2016 21:03:37,3.81,23/03/2016 14:16:39,2.68,10/03/2016 22:27:01,5.08,07/03/2016 02:40:53,4.00
,13/03/2016 03:58:27,3.03,06/03/2016 20:47:31,1.74,08/03/2016 10:50:13,2.79,11/03/2016 17:21:36,5.09,09/03/2016 22:06:44,3.81,23/03/2016 17:44:55,2.68,11/03/2016 00:09:11,5.08,07/03/2016 03:52:56,3.83
,13/03/2016 04:59:37,2.70,06/03/2016 21:52:37,1.91,08/03/2016 10:59:13,3.29,11/03/2016 17:29:38,4.43,09/03/2016 23:06:52,3.65,23/03/2016 21:25:13,2.35,11/03/2016 01:14:17,5.08,07/03/2016 04:53:59,3.83
,13/03/2016 06:29:53,2.70,06/03/2016 22:52:43,1.91,08/03/2016 11:09:13,3.79,11/03/2016 17:58:46,3.77,10/03/2016 00:07:00,3.65,23/03/2016 23:07:21,2.68,11/03/2016 03:06:28,5.08,07/03/2016 05:54:01,3.83
,13/03/2016 07:43:06,3.03,06/03/2016 23:55:49,1.74,08/03/2016 11:17:31,4.29,11/03/2016 19:07:05,3.77,10/03/2016 01:09:07,3.81,24/03/2016 02:12:36,2.68,11/03/2016 04:17:34,5.08,07/03/2016 06:54:04,3.83
,13/03/2016 09:04:19,3.03,07/03/2016 00:55:54,1.74,08/03/2016 11:21:32,4.79,11/03/2016 20:15:25,3.77,10/03/2016 02:13:15,3.81,24/03/2016 05:54:54,2.35,11/03/2016 05:21:41,5.08,07/03/2016 07:55:07,4.00
,13/03/2016 10:08:30,3.03,07/03/2016 01:57:00,1.74,08/03/2016 11:28:33,4.29,11/03/2016 22:01:55,3.45,10/03/2016 03:14:23,3.81,24/03/2016 08:57:09,2.35,11/03/2016 06:37:48,5.08,07/03/2016 08:55:09,4.00
,13/03/2016 11:47:46,2.70,07/03/2016 03:01:07,1.74,08/03/2016 11:35:35,3.79,11/03/2016 23:05:13,3.45,10/03/2016 04:22:32,3.81,24/03/2016 11:35:22,2.35,11/03/2016 07:50:55,5.08,07/03/2016 09:56:12,3.83
,13/03/2016 13:33:05,3.03,07/03/2016 04:04:13,1.74,08/03/2016 11:45:37,3.29,12/03/2016 00:05:30,3.77,10/03/2016 05:22:39,3.65,24/03/2016 13:42:32,2.35,11/03/2016 09:05:02,5.08,07/03/2016 11:04:15,4.00
,13/03/2016 15:34:25,3.03,07/03/2016 05:04:18,1.74,08/03/2016 12:02:40,2.79,12/03/2016 01:21:52,3.77,10/03/2016 06:22:47,3.65,24/03/2016 15:29:41,2.35,11/03/2016 10:31:10,5.08,07/03/2016 11:09:16,224.08
,13/03/2016 16:34:35,2.86,07/03/2016 06:05:24,1.91,08/03/2016 13:03:51,2.62,12/03/2016 02:40:14,3.77,10/03/2016 07:23:54,3.65,24/03/2016 16:33:46,2.68,11/03/2016 11:33:16,5.08,08/03/2016 10:35:13,4.17
,13/03/2016 17:48:48,3.03,07/03/2016 07:05:30,1.74,08/03/2016 14:04:02,2.62,12/03/2016 03:57:36,3.45,10/03/2016 08:26:02,3.81,24/03/2016 17:40:51,2.35,11/03/2016 12:39:45,5.08,08/03/2016 10:56:16,4.67
,13/03/2016 19:07:01,3.03,07/03/2016 08:07:36,1.91,08/03/2016 15:04:14,2.62,12/03/2016 05:42:06,3.45,10/03/2016 09:26:10,3.81,24/03/2016 18:49:57,2.35,11/03/2016 13:55:05,5.08,08/03/2016 10:59:16,5.18
,13/03/2016 20:15:13,2.70,07/03/2016 09:07:42,1.74,08/03/2016 16:05:26,2.62,12/03/2016 06:49:24,3.45,10/03/2016 09:51:14,4.48,24/03/2016 22:13:13,2.35,11/03/2016 15:04:08,5.08,08/03/2016 11:03:16,5.68
,13/03/2016 21:19:24,2.70,07/03/2016 10:07:48,1.74,08/03/2016 17:11:39,2.79,12/03/2016 07:49:42,3.61,10/03/2016 09:59:16,5.14,24/03/2016 23:14:18,2.51,11/03/2016 15:14:30,5.74,08/03/2016 11:09:17,6.19
,13/03/2016 22:34:37,3.03,07/03/2016 11:08:54,224.31,08/03/2016 18:13:51,2.62,12/03/2016 08:49:59,3.45,10/03/2016 10:26:21,5.81,25/03/2016 00:16:23,2.35,11/03/2016 15:20:31,6.41,08/03/2016 11:13:21,6.69
,14/03/2016 00:13:54,3.03,08/03/2016 10:35:13,2.42,08/03/2016 19:23:05,2.79,12/03/2016 09:52:16,3.45,10/03/2016 11:27:34,5.97,25/03/2016 01:38:30,2.35,11/03/2016 15:33:34,7.07,08/03/2016 11:18:22,7.19
,14/03/2016 01:16:05,3.03,08/03/2016 10:49:15,1.91,08/03/2016 20:25:18,2.79,12/03/2016 10:53:34,3.45,10/03/2016 12:29:47,5.97,25/03/2016 02:38:35,2.51,11/03/2016 15:43:37,7.73,08/03/2016 11:26:24,6.69
,14/03/2016 02:18:15,2.70,08/03/2016 10:57:17,2.42,08/03/2016 21:29:30,2.79,12/03/2016 11:57:52,3.45,10/03/2016 13:31:01,5.97,25/03/2016 04:15:43,2.35,11/03/2016 16:16:42,8.40,08/03/2016 11:30:24,6.02
,14/03/2016 03:18:25,2.70,08/03/2016 11:04:17,2.92,08/03/2016 22:29:42,2.79,12/03/2016 13:20:15,3.77,10/03/2016 14:32:13,5.97,25/03/2016 05:45:50,2.35,11/03/2016 17:10:52,7.73,08/03/2016 11:35:25,5.51
,14/03/2016 04:18:36,2.86,08/03/2016 11:12:32,3.43,08/03/2016 23:29:51,2.79,12/03/2016 15:02:45,3.45,10/03/2016 15:32:26,5.81,25/03/2016 06:45:55,2.35,11/03/2016 17:15:53,7.07,08/03/2016 11:42:26,5.01
,14/03/2016 05:18:46,2.70,08/03/2016 11:18:34,3.94,09/03/2016 00:30:02,2.62,12/03/2016 16:03:02,3.61,10/03/2016 16:33:39,5.97,25/03/2016 08:28:03,2.35,11/03/2016 17:20:54,6.41,08/03/2016 11:49:27,4.51
,14/03/2016 06:21:57,3.03,08/03/2016 11:27:36,3.43,09/03/2016 01:38:15,2.79,12/03/2016 17:04:19,3.77,10/03/2016 17:35:53,5.81,25/03/2016 09:08:07,3.01,11/03/2016 17:30:55,5.74,08/03/2016 12:12:29,4.00
,14/03/2016 07:26:08,3.03,08/03/2016 11:32:37,2.92,09/03/2016 02:42:26,2.79,12/03/2016 18:17:40,3.45,10/03/2016 18:12:59,5.14,25/03/2016 11:40:19,2.35,11/03/2016 17:53:59,5.08,08/03/2016 13:15:37,4.00
,14/03/2016 09:52:28,2.70,08/03/2016 11:37:39,2.42,09/03/2016 03:42:38,2.62,12/03/2016 19:17:57,3.61,10/03/2016 18:20:00,4.48,25/03/2016 13:07:26,2.35,11/03/2016 18:54:09,4.91,08/03/2016 14:16:45,4.00
,14/03/2016 10:52:30,3.03,08/03/2016 11:54:43,1.91,09/03/2016 04:43:48,2.62,12/03/2016 20:24:16,3.45,10/03/2016 18:49:02,3.81,25/03/2016 15:15:36,2.68,11/03/2016 20:11:20,5.08,08/03/2016 15:16:52,3.83
,14/03/2016 12:02:33,2.70,08/03/2016 12:54:58,1.74,09/03/2016 05:48:59,2.79,12/03/2016 21:31:35,3.77,10/03/2016 19:49:07,3.65,25/03/2016 18:52:54,2.68,11/03/2016 21:13:29,5.08,08/03/2016 16:17:00,3.83
,14/03/2016 13:07:36,3.03,08/03/2016 13:55:14,1.91,09/03/2016 06:50:11,2.79,12/03/2016 22:40:54,3.45,10/03/2016 20:51:12,3.81,25/03/2016 20:17:01,2.68,11/03/2016 22:16:39,5.08,08/03/2016 17:20:08,3.83
,14/03/2016 14:07:38,3.03,08/03/2016 14:55:29,1.91,09/03/2016 08:01:25,2.79,12/03/2016 23:52:14,3.45,10/03/2016 21:51:17,3.65,25/03/2016 21:37:07,2.35,11/03/2016 23:17:49,5.08,08/03/2016 18:23:17,3.83
,14/03/2016 15:32:42,3.03,08/03/2016 15:55:44,1.91,09/03/2016 09:01:37,2.62,13/03/2016 00:53:32,3.77,10/03/2016 22:54:22,3.81,25/03/2016 23:52:18,2.68,12/03/2016 00:32:01,5.08,08/03/2016 19:23:24,4.00
,14/03/2016 16:40:45,3.03,08/03/2016 16:56:00,1.91,09/03/2016 09:20:41,3.12,13/03/2016 02:39:02,3.77,10/03/2016 23:55:27,3.81,26/03/2016 02:04:29,2.68,12/03/2016 01:45:13,5.08,08/03/2016 20:23:32,4.00
,14/03/2016 17:42:48,3.03,08/03/2016 17:59:16,1.91,09/03/2016 09:27:43,3.62,13/03/2016 03:53:23,3.77,11/03/2016 01:02:32,3.81,26/03/2016 03:24:35,2.68,12/03/2016 03:07:27,5.08,08/03/2016 21:34:41,4.00
,14/03/2016 18:42:50,3.03,08/03/2016 19:01:32,1.74,09/03/2016 09:31:44,4.13,13/03/2016 05:02:43,3.45,11/03/2016 02:09:38,3.81,26/03/2016 05:13:44,2.35,12/03/2016 04:07:36,5.08,08/03/2016 22:34:48,3.83
,14/03/2016 19:57:53,3.03,08/03/2016 20:02:48,1.91,09/03/2016 09:41:50,4.63,13/03/2016 06:32:09,3.45,11/03/2016 03:11:43,3.65,26/03/2016 06:13:49,2.51,12/03/2016 05:09:46,5.08,08/03/2016 23:38:56,4.00
,14/03/2016 21:02:56,3.03,08/03/2016 21:04:04,1.74,09/03/2016 09:48:50,5.13,13/03/2016 07:33:25,3.45,11/03/2016 04:11:48,3.81,26/03/2016 07:46:57,2.35,12/03/2016 06:18:57,5.08,09/03/2016 00:43:04,4.00
,14/03/2016 22:36:00,2.70,08/03/2016 22:04:19,1.91,09/03/2016 10:08:53,5.63,13/03/2016 08:43:45,3.45,11/03/2016 05:12:53,3.65,26/03/2016 08:51:02,2.68,12/03/2016 07:49:11,5.08,09/03/2016 01:46:12,3.83
,14/03/2016 23:41:02,3.03,08/03/2016 23:04:35,1.91,09/03/2016 11:13:00,5.80,13/03/2016 09:46:03,3.77,11/03/2016 06:12:58,3.65,26/03/2016 11:44:16,2.35,12/03/2016 08:55:21,4.75,09/03/2016 02:48:20,4.00
,15/03/2016 00:45:05,2.70,09/03/2016 00:04:50,1.91,09/03/2016 12:14:07,5.80,13/03/2016 10:52:22,3.45,11/03/2016 07:16:03,3.65,26/03/2016 15:28:34,2.68,12/03/2016 10:18:35,5.08,09/03/2016 03:49:28,4.00
,15/03/2016 01:54:08,3.03,09/03/2016 01:05:06,1.91,09/03/2016 13:14:14,5.80,13/03/2016 11:53:39,3.45,11/03/2016 08:17:08,3.81,26/03/2016 16:29:39,2.68,12/03/2016 11:25:46,5.08,09/03/2016 04:51:35,3.83
,15/03/2016 03:27:12,3.03,09/03/2016 02:08:22,1.91,09/03/2016 14:16:47,5.80,13/03/2016 12:58:57,3.45,11/03/2016 09:18:13,3.81,26/03/2016 18:52:50,2.68,12/03/2016 12:29:57,5.08,09/03/2016 05:54:43,3.83
,15/03/2016 04:29:15,3.03,09/03/2016 03:09:38,1.74,09/03/2016 15:17:54,5.63,13/03/2016 14:12:18,3.45,11/03/2016 10:23:18,3.81,26/03/2016 21:41:04,2.35,12/03/2016 13:46:09,5.08,09/03/2016 06:57:51,4.00
,15/03/2016 05:35:17,3.03,09/03/2016 04:09:53,1.91,09/03/2016 16:19:35,5.63,13/03/2016 15:15:36,3.45,11/03/2016 11:23:23,3.81,26/03/2016 23:01:10,2.35,12/03/2016 15:37:27,5.08,09/03/2016 07:58:59,4.00
,15/03/2016 07:19:22,3.03,09/03/2016 05:10:08,1.91,09/03/2016 17:20:42,5.63,13/03/2016 16:52:03,3.77,11/03/2016 12:28:26,3.81,27/03/2016 03:29:27,2.68,12/03/2016 16:44:38,5.08,09/03/2016 08:59:07,3.83
,15/03/2016 08:29:25,2.70,09/03/2016 06:11:24,1.91,09/03/2016 18:25:50,5.63,13/03/2016 18:12:26,3.45,11/03/2016 13:29:04,3.81,27/03/2016 05:14:36,2.35,12/03/2016 17:54:49,5.08,09/03/2016 09:20:10,4.51
,15/03/2016 09:30:27,2.86,09/03/2016 07:12:40,1.91,09/03/2016 18:53:54,5.13,13/03/2016 19:15:44,3.77,11/03/2016 14:33:07,3.81,27/03/2016 06:42:43,2.35,12/03/2016 19:08:02,5.08,09/03/2016 09:22:10,5.18
,15/03/2016 10:30:30,2.70,09/03/2016 08:15:56,1.74,09/03/2016 18:56:54,4.63,13/03/2016 20:18:02,3.61,11/03/2016 15:20:32,4.48,27/03/2016 08:22:51,2.35,12/03/2016 20:19:14,5.08,09/03/2016 09:25:11,5.85
,15/03/2016 11:49:33,2.70,09/03/2016 09:16:11,1.91,09/03/2016 19:01:55,4.13,13/03/2016 21:52:29,3.77,11/03/2016 15:33:36,5.14,27/03/2016 09:48:58,2.68,12/03/2016 21:28:25,5.08,09/03/2016 09:28:12,6.35
,15/03/2016 12:54:36,3.03,09/03/2016 09:21:13,2.58,09/03/2016 19:08:57,3.62,13/03/2016 22:59:48,3.45,11/03/2016 15:49:39,5.81,27/03/2016 11:08:04,2.35,12/03/2016 22:37:37,5.08,09/03/2016 09:32:12,6.86
,15/03/2016 14:26:40,3.03,09/03/2016 09:26:14,3.09,09/03/2016 19:21:59,3.12,14/03/2016 00:01:05,3.77,11/03/2016 16:49:49,5.97,27/03/2016 15:15:24,2.35,12/03/2016 23:40:47,5.08,09/03/2016 09:38:13,7.36
,15/03/2016 15:52:43,2.70,09/03/2016 09:30:15,3.60,09/03/2016 20:10:09,2.62,14/03/2016 01:03:23,3.77,11/03/2016 17:13:53,5.31,27/03/2016 17:10:34,2.68,13/03/2016 00:40:57,4.91,09/03/2016 09:51:43,7.87
,15/03/2016 16:52:46,3.03,09/03/2016 09:44:41,4.11,09/03/2016 21:12:21,2.79,14/03/2016 02:06:41,3.77,11/03/2016 17:20:54,4.64,27/03/2016 19:21:44,2.68,13/03/2016 01:53:08,5.08,09/03/2016 10:12:45,8.37
,15/03/2016 18:06:49,2.70,09/03/2016 09:57:44,4.61,09/03/2016 22:16:33,2.79,14/03/2016 03:23:03,3.45,11/03/2016 17:39:57,3.98,27/03/2016 20:34:50,2.68,13/03/2016 02:53:18,4.91,09/03/2016 11:17:54,8.71
,15/03/2016 19:09:52,2.70,09/03/2016 11:00:52,4.61,09/03/2016 23:16:44,2.79,14/03/2016 04:26:21,3.77,11/03/2016 18:40:07,3.65,27/03/2016 21:50:56,2.68,13/03/2016 03:55:29,5.08,09/03/2016 12:25:02,8.71
,15/03/2016 20:19:55,2.70,09/03/2016 12:02:59,4.78,10/03/2016 00:16:54,2.62,14/03/2016 05:33:40,3.77,11/03/2016 19:40:15,3.81,27/03/2016 23:12:03,2.68,13/03/2016 04:58:39,5.08,09/03/2016 13:25:09,8.71
,15/03/2016 22:13:00,3.03,09/03/2016 13:04:06,4.78,10/03/2016 01:19:06,2.79,14/03/2016 06:47:01,3.77,11/03/2016 20:41:24,3.65,28/03/2016 00:32:09,2.35,13/03/2016 06:37:56,5.08,09/03/2016 14:30:49,8.71
,15/03/2016 23:22:03,2.70,09/03/2016 14:07:45,4.78,10/03/2016 02:23:19,2.62,14/03/2016 07:50:19,3.45,11/03/2016 21:41:33,3.81,28/03/2016 02:58:21,2.68,13/03/2016 07:57:09,5.08,09/03/2016 15:30:56,8.54
,16/03/2016 00:50:06,2.70,09/03/2016 15:09:53,4.78,10/03/2016 03:25:31,2.62,14/03/2016 08:50:36,3.45,11/03/2016 22:45:43,3.65,28/03/2016 04:02:26,2.68,13/03/2016 09:16:22,5.08,09/03/2016 16:32:07,8.71
,16/03/2016 01:55:09,2.70,09/03/2016 16:10:20,4.61,10/03/2016 04:28:43,2.62,14/03/2016 09:50:43,3.45,11/03/2016 23:47:53,3.81,28/03/2016 05:21:33,2.68,13/03/2016 10:40:36,5.08,09/03/2016 17:38:11,8.54
,16/03/2016 02:55:12,2.70,09/03/2016 17:17:37,4.78,10/03/2016 05:28:54,2.79,14/03/2016 11:21:43,3.45,12/03/2016 00:50:04,3.81,28/03/2016 08:21:47,2.35,13/03/2016 12:01:49,5.08,09/03/2016 18:39:16,8.71
,16/03/2016 04:06:15,3.03,09/03/2016 18:19:53,4.61,10/03/2016 06:32:06,2.62,14/03/2016 12:37:43,3.45,12/03/2016 01:50:15,3.81,28/03/2016 12:13:06,2.68,13/03/2016 13:02:58,5.08,09/03/2016 18:50:16,8.20
,16/03/2016 05:08:17,3.03,09/03/2016 18:52:00,4.11,10/03/2016 07:32:18,2.79,14/03/2016 13:38:43,3.61,12/03/2016 02:53:25,3.65,28/03/2016 13:20:11,2.35,13/03/2016 14:06:09,5.08,09/03/2016 18:52:16,7.70
,16/03/2016 06:16:20,3.03,09/03/2016 18:55:01,3.60,10/03/2016 08:32:29,2.62,14/03/2016 15:04:43,3.45,12/03/2016 03:54:34,3.81,28/03/2016 14:21:16,2.68,13/03/2016 15:31:23,5.08,09/03/2016 18:55:16,7.19
,16/03/2016 07:19:23,3.03,09/03/2016 18:59:02,3.09,10/03/2016 09:33:42,2.79,14/03/2016 16:50:43,3.77,12/03/2016 04:55:43,3.65,28/03/2016 16:22:26,2.68,13/03/2016 16:53:36,5.08,09/03/2016 18:57:17,6.69
,16/03/2016 08:22:26,2.70,09/03/2016 19:05:03,2.58,10/03/2016 09:46:45,3.29,14/03/2016 17:54:43,3.45,12/03/2016 05:56:53,3.81,28/03/2016 17:27:31,2.68,13/03/2016 17:53:46,5.08,09/03/2016 19:00:17,6.19
,16/03/2016 09:41:29,3.03,09/03/2016 19:17:06,2.08,10/03/2016 09:52:46,3.79,14/03/2016 19:02:43,3.45,12/03/2016 06:59:03,3.65,28/03/2016 18:44:37,2.68,13/03/2016 18:58:57,5.08,09/03/2016 19:04:17,5.68
,16/03/2016 10:47:32,2.70,09/03/2016 20:17:19,1.91,10/03/2016 09:58:47,4.29,14/03/2016 20:23:43,3.45,12/03/2016 07:59:13,3.81,28/03/2016 19:44:42,2.68,13/03/2016 19:59:07,5.08,09/03/2016 19:08:17,5.18
,16/03/2016 11:51:35,3.03,09/03/2016 21:19:33,1.91,10/03/2016 10:07:49,4.79,14/03/2016 21:48:43,3.77,12/03/2016 09:01:24,3.65,28/03/2016 21:44:52,2.68,13/03/2016 21:13:19,5.08,09/03/2016 19:17:18,4.67
,16/03/2016 12:53:37,2.86,09/03/2016 22:19:47,1.91,10/03/2016 10:32:53,5.29,14/03/2016 22:50:43,3.45,12/03/2016 10:02:34,3.81,29/03/2016 00:48:07,2.35,13/03/2016 22:17:30,5.08,09/03/2016 19:33:19,4.17
,16/03/2016 13:57:40,2.86,09/03/2016 23:20:00,1.91,10/03/2016 11:35:04,5.13,15/03/2016 00:04:43,3.45,12/03/2016 11:03:44,3.81,29/03/2016 01:48:12,2.35,13/03/2016 23:37:43,5.08,09/03/2016 20:49:24,3.83
,16/03/2016 14:57:43,2.86,10/03/2016 00:21:15,1.91,10/03/2016 12:40:18,5.13,15/03/2016 01:13:43,3.45,12/03/2016 12:03:55,3.81,29/03/2016 02:59:18,2.35,14/03/2016 00:59:56,5.08,09/03/2016 22:00:29,3.83
,16/03/2016 16:00:46,3.03,10/03/2016 01:24:28,1.91,10/03/2016 13:41:30,5.13,15/03/2016 02:47:43,3.45,12/03/2016 13:04:05,3.65,29/03/2016 05:32:30,2.68,14/03/2016 02:02:05,5.08,09/03/2016 23:00:33,3.83
,16/03/2016 17:01:48,3.03,10/03/2016 02:24:42,1.91,10/03/2016 14:42:41,5.46,15/03/2016 03:49:43,3.45,12/03/2016 14:11:16,3.81,29/03/2016 08:25:44,2.68,14/03/2016 03:05:16,5.08,10/03/2016 00:02:36,3.83
,16/03/2016 18:04:51,3.03,10/03/2016 03:28:57,1.91,10/03/2016 15:49:51,5.13,15/03/2016 04:56:43,3.45,12/03/2016 15:12:26,3.81,29/03/2016 10:06:52,2.68,14/03/2016 04:13:28,5.08,10/03/2016 01:08:41,3.83
,16/03/2016 19:06:54,2.70,10/03/2016 04:30:11,1.74,10/03/2016 17:03:03,5.13,15/03/2016 06:12:43,3.45,12/03/2016 16:14:37,3.81,29/03/2016 15:21:18,2.35,14/03/2016 05:27:40,5.08,10/03/2016 02:08:45,3.83
,16/03/2016 20:06:57,2.86,10/03/2016 05:31:24,1.74,10/03/2016 18:04:13,5.13,15/03/2016 07:13:43,3.61,12/03/2016 17:14:47,3.65,29/03/2016 17:56:30,2.35,14/03/2016 06:39:52,5.08,10/03/2016 03:10:48,3.83
,16/03/2016 21:06:59,2.70,10/03/2016 06:32:38,1.74,10/03/2016 18:12:14,4.63,15/03/2016 08:22:43,3.45,12/03/2016 18:18:58,3.81,29/03/2016 19:00:35,2.68,14/03/2016 07:42:02,5.08,10/03/2016 04:10:53,3.83
,16/03/2016 22:07:02,2.86,10/03/2016 07:32:52,1.91,10/03/2016 18:17:14,4.13,15/03/2016 09:26:43,3.45,12/03/2016 19:19:09,3.65,29/03/2016 20:55:45,2.68,14/03/2016 09:25:18,5.08,10/03/2016 05:11:57,3.83
,16/03/2016 23:09:05,2.70,10/03/2016 08:35:06,1.91,10/03/2016 18:22:15,3.62,15/03/2016 10:33:43,3.45,12/03/2016 20:19:19,3.81,29/03/2016 21:58:50,2.68,14/03/2016 10:40:22,5.08,10/03/2016 06:12:01,3.83
,17/03/2016 00:18:08,3.03,10/03/2016 09:36:20,1.91,10/03/2016 18:37:16,3.12,15/03/2016 11:48:43,3.45,12/03/2016 21:24:30,3.81,29/03/2016 23:08:56,2.35,14/03/2016 11:51:25,5.08,10/03/2016 07:13:05,3.83
,17/03/2016 01:49:12,2.70,10/03/2016 09:45:22,2.42,10/03/2016 19:23:20,2.62,15/03/2016 13:02:43,3.77,12/03/2016 22:25:40,3.81,30/03/2016 00:09:00,2.68,14/03/2016 12:55:28,5.08,10/03/2016 08:16:09,3.83
,17/03/2016 03:04:15,3.03,10/03/2016 09:49:24,2.92,10/03/2016 20:26:25,2.79,15/03/2016 14:13:43,3.45,12/03/2016 23:29:51,3.81,30/03/2016 02:40:13,2.68,14/03/2016 14:51:33,5.08,10/03/2016 09:17:13,3.83
,17/03/2016 04:18:18,2.70,10/03/2016 09:52:24,3.43,10/03/2016 21:28:30,2.62,15/03/2016 15:15:43,3.45,13/03/2016 00:36:02,3.81,30/03/2016 03:53:19,2.35,14/03/2016 16:02:37,5.08,10/03/2016 09:44:15,4.34
,17/03/2016 05:30:21,2.70,10/03/2016 10:00:26,3.94,10/03/2016 22:28:35,2.62,15/03/2016 17:02:43,3.45,13/03/2016 01:39:13,3.65,30/03/2016 05:25:26,2.35,14/03/2016 17:11:40,5.08,10/03/2016 09:46:15,5.01
,17/03/2016 06:32:24,2.70,10/03/2016 10:50:39,4.44,10/03/2016 23:28:41,2.79,15/03/2016 18:04:43,3.45,13/03/2016 02:39:23,3.81,30/03/2016 07:14:35,2.35,14/03/2016 19:00:45,5.08,10/03/2016 09:48:16,5.51
,17/03/2016 07:34:27,2.70,10/03/2016 11:51:54,4.44,11/03/2016 00:31:46,2.62,15/03/2016 19:27:43,3.77,13/03/2016 03:43:35,3.65,30/03/2016 08:25:40,2.35,14/03/2016 20:03:48,5.08,10/03/2016 09:50:16,6.02
,17/03/2016 08:48:30,3.03,10/03/2016 13:02:11,4.44,11/03/2016 01:33:51,2.79,15/03/2016 20:32:43,3.45,13/03/2016 04:45:46,3.81,30/03/2016 10:02:48,2.35,14/03/2016 21:04:50,5.08,10/03/2016 09:53:17,6.52
,17/03/2016 10:06:33,3.03,10/03/2016 14:06:27,4.11,11/03/2016 02:33:56,2.62,15/03/2016 22:04:43,3.77,13/03/2016 05:45:56,3.81,30/03/2016 13:59:08,2.35,14/03/2016 22:18:54,5.08,10/03/2016 09:57:17,7.03
,17/03/2016 11:06:36,2.70,10/03/2016 15:13:44,4.11,11/03/2016 03:34:01,2.62,15/03/2016 23:19:43,3.45,13/03/2016 06:46:06,3.81,30/03/2016 15:03:13,2.35,14/03/2016 23:43:58,5.08,10/03/2016 10:01:18,7.53
,17/03/2016 12:25:39,3.03,10/03/2016 16:16:00,4.11,11/03/2016 04:41:07,2.79,16/03/2016 00:44:43,3.77,13/03/2016 07:47:17,3.65,30/03/2016 16:14:19,2.68,15/03/2016 00:44:00,4.91,10/03/2016 10:15:20,8.03
,17/03/2016 13:45:42,3.03,10/03/2016 17:16:15,4.27,11/03/2016 05:42:12,2.62,16/03/2016 02:14:43,3.77,13/03/2016 08:47:27,3.81,30/03/2016 17:27:24,2.35,15/03/2016 01:51:03,5.08,10/03/2016 12:19:40,8.20
,17/03/2016 14:46:45,3.03,10/03/2016 18:08:27,3.77,11/03/2016 06:43:17,2.79,16/03/2016 03:14:43,3.45,13/03/2016 09:48:37,3.65,30/03/2016 18:27:29,2.51,15/03/2016 03:30:08,5.08,10/03/2016 13:24:51,8.20
,17/03/2016 15:50:48,2.70,10/03/2016 18:13:28,3.26,11/03/2016 07:43:23,2.62,16/03/2016 04:34:43,3.45,13/03/2016 10:54:48,3.81,30/03/2016 22:04:46,2.68,15/03/2016 04:55:12,4.75,10/03/2016 15:43:13,8.20
,17/03/2016 16:51:50,3.03,10/03/2016 18:16:28,2.75,11/03/2016 08:43:28,2.62,16/03/2016 05:34:43,3.61,13/03/2016 11:59:59,3.81,31/03/2016 01:17:02,2.35,15/03/2016 06:51:17,4.75,10/03/2016 17:26:30,8.20
,17/03/2016 18:34:55,3.03,10/03/2016 18:26:29,2.25,11/03/2016 09:43:33,2.79,16/03/2016 07:05:43,3.77,13/03/2016 13:01:09,3.65,31/03/2016 03:04:11,2.35,15/03/2016 07:55:20,4.75,10/03/2016 18:08:36,7.53
,17/03/2016 20:36:00,3.03,10/03/2016 19:12:33,1.74,11/03/2016 10:43:38,2.79,16/03/2016 08:22:43,3.45,13/03/2016 14:06:20,3.81,31/03/2016 04:50:19,2.35,15/03/2016 08:59:23,4.75,10/03/2016 18:10:37,7.03
,17/03/2016 22:04:04,3.03,10/03/2016 20:12:39,1.91,11/03/2016 11:47:43,2.62,16/03/2016 09:33:43,3.77,13/03/2016 15:13:32,3.81,31/03/2016 06:14:26,2.35,15/03/2016 09:59:25,4.91,10/03/2016 18:13:37,6.52
,17/03/2016 23:16:07,3.03,10/03/2016 21:12:45,1.91,11/03/2016 12:48:02,2.62,16/03/2016 10:46:43,3.45,13/03/2016 16:14:42,3.81,31/03/2016 07:58:35,2.35,15/03/2016 11:07:29,5.08,10/03/2016 18:16:37,6.02
,18/03/2016 00:32:10,3.03,10/03/2016 22:14:51,1.74,11/03/2016 13:53:02,2.62,16/03/2016 11:49:43,3.77,13/03/2016 17:17:52,3.81,31/03/2016 09:49:44,2.35,15/03/2016 12:12:32,5.08,10/03/2016 18:20:38,5.35
,18/03/2016 01:33:12,3.03,10/03/2016 23:14:57,1.91,11/03/2016 14:54:02,2.79,16/03/2016 12:53:43,3.61,13/03/2016 18:21:02,3.81,31/03/2016 11:07:50,2.68,15/03/2016 13:32:35,4.75,10/03/2016 18:27:38,4.84
,18/03/2016 02:36:15,2.70,11/03/2016 00:15:02,1.74,11/03/2016 15:15:06,3.29,16/03/2016 13:54:43,3.61,13/03/2016 19:27:13,3.65,31/03/2016 12:34:57,2.35,15/03/2016 14:43:38,5.08,10/03/2016 18:40:40,4.34
,18/03/2016 03:42:18,2.70,11/03/2016 01:16:08,1.74,11/03/2016 15:22:08,3.79,16/03/2016 14:59:43,3.61,13/03/2016 20:27:23,3.65,31/03/2016 13:46:03,2.35,15/03/2016 16:21:42,5.08,10/03/2016 19:44:46,4.17
,18/03/2016 05:04:21,3.03,11/03/2016 02:21:14,1.91,11/03/2016 15:33:12,4.29,16/03/2016 16:00:43,3.61,13/03/2016 21:27:33,3.65,31/03/2016 14:50:08,2.68,15/03/2016 17:27:45,5.08,10/03/2016 20:44:51,4.00
,18/03/2016 06:13:24,2.70,11/03/2016 03:22:20,1.74,11/03/2016 15:41:14,4.79,16/03/2016 17:00:43,3.61,13/03/2016 22:27:44,3.65,31/03/2016 17:45:22,2.35,15/03/2016 18:38:48,5.08,10/03/2016 21:46:57,4.00
,18/03/2016 07:17:27,3.03,11/03/2016 04:22:26,1.74,11/03/2016 15:54:16,5.29,16/03/2016 18:01:43,3.77,13/03/2016 23:27:54,3.81,31/03/2016 19:32:31,2.68,15/03/2016 20:31:53,5.08,10/03/2016 22:48:03,4.00
,18/03/2016 08:24:30,2.70,11/03/2016 05:22:32,1.91,11/03/2016 16:54:29,5.46,16/03/2016 19:29:43,3.77,14/03/2016 00:28:04,3.81,31/03/2016 20:44:37,2.68,15/03/2016 21:43:57,5.08,10/03/2016 23:58:10,3.83
,18/03/2016 08:36:31,3.36,11/03/2016 06:23:38,1.74,11/03/2016 17:12:33,4.96,16/03/2016 20:55:43,3.77,14/03/2016 01:30:15,3.65,31/03/2016 22:06:43,2.68,15/03/2016 23:25:01,5.08,11/03/2016 01:02:16,3.83
,18/03/2016 08:43:45,4.02,11/03/2016 07:24:43,1.91,11/03/2016 17:17:35,4.46,16/03/2016 22:25:43,3.45,14/03/2016 02:30:25,3.65,31/03/2016 23:18:49,2.35,16/03/2016 00:50:05,5.08,11/03/2016 02:02:21,3.83
,18/03/2016 08:53:48,4.69,11/03/2016 08:27:49,1.74,11/03/2016 17:22:36,3.96,16/03/2016 23:36:43,3.77,14/03/2016 03:30:36,3.65,01/04/2016 01:43:01,2.35,16/03/2016 01:53:07,5.08,11/03/2016 03:05:28,3.83
,18/03/2016 09:19:52,5.35,11/03/2016 09:28:55,1.91,11/03/2016 17:30:38,3.46,17/03/2016 01:16:43,3.45,14/03/2016 04:31:46,3.81,01/04/2016 03:29:10,2.35,16/03/2016 03:34:12,4.75,11/03/2016 04:06:33,3.83
,18/03/2016 10:20:25,5.35,11/03/2016 10:30:01,1.74,11/03/2016 17:49:44,2.96,17/03/2016 02:17:43,3.61,14/03/2016 05:32:56,3.81,01/04/2016 04:31:15,2.35,16/03/2016 04:47:15,4.75,11/03/2016 05:16:40,3.83
,18/03/2016 11:23:33,5.35,11/03/2016 11:33:07,1.74,11/03/2016 18:50:00,2.62,17/03/2016 03:24:43,3.45,14/03/2016 06:34:07,3.81,01/04/2016 05:33:20,2.35,16/03/2016 07:56:23,4.75,11/03/2016 06:16:46,3.83
,18/03/2016 12:24:46,5.52,11/03/2016 12:35:26,1.91,11/03/2016 19:50:18,2.62,17/03/2016 04:30:43,3.45,14/03/2016 07:35:17,3.81,01/04/2016 06:33:25,2.35,16/03/2016 09:03:26,4.75,11/03/2016 07:16:52,3.83
,18/03/2016 13:37:51,5.52,11/03/2016 13:37:04,1.74,11/03/2016 20:50:35,2.62,17/03/2016 05:31:43,3.61,14/03/2016 08:43:29,3.81,01/04/2016 09:08:37,2.35,16/03/2016 10:25:30,5.08,11/03/2016 08:21:58,3.83
,18/03/2016 14:40:11,5.35,11/03/2016 14:41:07,1.91,11/03/2016 21:50:52,2.79,17/03/2016 06:43:43,3.45,14/03/2016 09:49:36,3.81,01/04/2016 10:21:43,2.35,16/03/2016 11:58:34,5.08,11/03/2016 09:24:04,4.00
,18/03/2016 15:44:50,5.35,11/03/2016 15:12:10,2.42,11/03/2016 22:52:09,2.79,17/03/2016 08:15:43,3.45,14/03/2016 10:50:40,3.81,01/04/2016 12:45:55,2.35,16/03/2016 13:02:37,5.08,11/03/2016 10:26:10,3.83
,18/03/2016 16:59:27,5.35,11/03/2016 15:16:11,2.92,11/03/2016 23:52:26,2.62,17/03/2016 09:35:43,3.45,14/03/2016 11:50:45,3.81,01/04/2016 15:51:10,2.68,16/03/2016 14:02:40,5.08,11/03/2016 11:26:16,4.00
,18/03/2016 18:00:40,5.19,11/03/2016 15:23:13,3.43,12/03/2016 00:57:45,2.79,17/03/2016 10:38:43,3.45,14/03/2016 12:51:48,3.65,01/04/2016 18:39:23,2.68,16/03/2016 15:03:43,5.08,11/03/2016 12:28:26,4.00
,18/03/2016 18:05:41,4.52,11/03/2016 15:36:16,3.94,12/03/2016 01:58:02,2.79,17/03/2016 12:17:43,3.45,14/03/2016 13:59:53,3.81,01/04/2016 19:39:28,2.68,16/03/2016 16:06:46,4.91,11/03/2016 13:31:04,3.83
,18/03/2016 18:13:43,3.86,11/03/2016 16:00:20,4.44,12/03/2016 02:59:19,2.62,17/03/2016 13:20:43,3.45,14/03/2016 14:59:57,3.65,01/04/2016 20:46:34,2.68,16/03/2016 17:07:48,5.08,11/03/2016 14:32:07,4.00
,18/03/2016 18:26:46,3.19,11/03/2016 17:04:31,4.61,12/03/2016 03:59:37,2.62,17/03/2016 14:20:43,3.61,14/03/2016 16:00:01,3.65,01/04/2016 21:47:39,2.68,16/03/2016 18:11:51,5.08,11/03/2016 15:11:29,4.51
,18/03/2016 19:49:05,3.03,11/03/2016 17:09:32,4.11,12/03/2016 04:59:54,2.62,17/03/2016 15:20:43,3.61,14/03/2016 17:00:05,3.81,01/04/2016 22:50:44,2.68,16/03/2016 20:01:56,5.08,11/03/2016 15:14:30,5.01
,18/03/2016 21:05:22,3.03,11/03/2016 17:13:32,3.60,12/03/2016 06:00:11,2.79,17/03/2016 16:23:43,3.45,14/03/2016 18:02:09,3.81,01/04/2016 23:50:49,2.51,16/03/2016 21:06:59,5.08,11/03/2016 15:16:30,5.51
,18/03/2016 22:21:39,3.03,11/03/2016 17:17:33,3.09,12/03/2016 07:03:28,2.62,17/03/2016 17:40:43,3.45,14/03/2016 19:03:13,3.81,02/04/2016 00:52:54,2.68,16/03/2016 22:35:03,5.08,11/03/2016 15:20:31,6.02
,18/03/2016 23:26:53,2.70,11/03/2016 17:22:34,2.58,12/03/2016 08:05:46,2.79,17/03/2016 18:44:43,3.45,14/03/2016 20:04:17,3.81,02/04/2016 01:53:58,2.68,17/03/2016 00:10:07,5.08,11/03/2016 15:29:34,6.52
,19/03/2016 00:32:08,2.70,11/03/2016 17:30:35,2.08,12/03/2016 09:07:03,2.62,17/03/2016 19:47:43,3.77,14/03/2016 21:06:21,3.65,02/04/2016 03:00:04,2.68,17/03/2016 02:03:13,5.08,11/03/2016 15:33:34,7.03
,19/03/2016 02:09:30,2.70,11/03/2016 18:31:46,1.74,12/03/2016 10:11:22,2.79,17/03/2016 20:53:43,3.77,14/03/2016 22:13:26,3.81,02/04/2016 04:00:09,2.68,17/03/2016 03:08:16,5.08,11/03/2016 15:38:36,7.53
,19/03/2016 03:16:45,2.70,11/03/2016 19:34:57,1.91,12/03/2016 11:11:39,2.62,17/03/2016 22:10:43,3.45,14/03/2016 23:14:30,3.81,02/04/2016 05:02:14,2.68,17/03/2016 04:19:19,4.75,11/03/2016 15:47:37,8.03
,19/03/2016 04:16:58,2.86,11/03/2016 20:35:08,1.91,12/03/2016 12:11:56,2.79,17/03/2016 23:35:43,3.45,15/03/2016 00:24:35,3.81,02/04/2016 06:02:19,2.51,17/03/2016 05:21:22,5.08,11/03/2016 16:00:39,8.54
,19/03/2016 05:21:13,2.70,11/03/2016 21:35:18,1.91,12/03/2016 13:14:14,2.79,18/03/2016 00:51:43,3.45,15/03/2016 01:24:39,3.81,02/04/2016 07:03:24,2.51,17/03/2016 06:32:25,4.75,11/03/2016 17:00:50,8.54
,19/03/2016 06:22:27,2.70,11/03/2016 22:36:28,1.91,12/03/2016 14:17:32,2.62,18/03/2016 02:15:43,3.45,15/03/2016 02:24:43,3.65,02/04/2016 08:16:29,2.68,17/03/2016 09:04:32,5.08,11/03/2016 17:10:52,7.87
,19/03/2016 07:39:44,3.03,11/03/2016 23:36:38,1.91,12/03/2016 15:18:49,2.62,18/03/2016 03:58:43,3.45,15/03/2016 03:26:47,3.81,02/04/2016 09:16:34,2.68,17/03/2016 10:37:36,5.08,11/03/2016 17:12:52,7.19
,19/03/2016 08:41:58,2.70,12/03/2016 00:37:49,1.74,12/03/2016 16:21:07,2.62,18/03/2016 04:59:43,3.77,15/03/2016 04:27:52,3.81,02/04/2016 10:16:39,2.51,17/03/2016 11:37:39,4.91,11/03/2016 17:15:53,6.52
,19/03/2016 09:42:11,2.86,12/03/2016 01:39:59,1.91,12/03/2016 17:24:25,2.62,18/03/2016 06:09:43,3.45,15/03/2016 05:27:56,3.65,02/04/2016 11:16:44,2.68,17/03/2016 12:49:42,5.08,11/03/2016 17:19:54,6.02
,19/03/2016 10:48:26,3.03,12/03/2016 02:41:10,1.74,12/03/2016 18:24:42,2.62,18/03/2016 07:19:43,3.77,15/03/2016 06:28:00,3.81,02/04/2016 12:16:49,2.51,17/03/2016 14:38:47,5.08,11/03/2016 17:23:54,5.35
,19/03/2016 12:08:44,2.70,12/03/2016 03:41:20,1.74,12/03/2016 19:25:59,2.62,18/03/2016 08:24:43,3.45,15/03/2016 07:29:04,3.81,02/04/2016 13:17:54,2.68,17/03/2016 17:41:55,5.08,11/03/2016 17:30:55,4.84
,19/03/2016 13:12:58,3.03,12/03/2016 04:42:31,1.91,12/03/2016 20:27:17,2.62,18/03/2016 08:33:43,4.43,15/03/2016 08:30:08,3.81,02/04/2016 14:17:59,2.51,17/03/2016 18:41:58,5.08,11/03/2016 17:45:58,4.34
,19/03/2016 14:14:12,3.03,12/03/2016 05:48:41,1.91,12/03/2016 21:27:34,2.79,18/03/2016 08:37:43,5.25,15/03/2016 09:30:12,3.65,02/04/2016 15:18:04,2.68,17/03/2016 20:36:03,5.08,11/03/2016 18:51:08,3.83
,19/03/2016 15:21:27,3.03,12/03/2016 06:48:51,1.91,12/03/2016 22:27:51,2.79,18/03/2016 08:42:01,5.91,15/03/2016 10:33:16,3.81,02/04/2016 16:26:09,2.68,17/03/2016 21:45:06,5.08,11/03/2016 20:20:21,3.83
,19/03/2016 16:23:41,3.03,12/03/2016 07:51:02,1.91,12/03/2016 23:29:08,2.62,18/03/2016 08:51:02,6.56,15/03/2016 11:33:21,3.65,02/04/2016 17:28:14,2.68,17/03/2016 22:53:09,5.08,11/03/2016 21:21:30,4.00
,19/03/2016 17:23:54,2.86,12/03/2016 08:56:13,1.91,13/03/2016 00:32:26,2.62,18/03/2016 08:58:03,7.22,15/03/2016 12:33:25,3.81,02/04/2016 18:28:19,2.51,18/03/2016 00:26:14,5.08,11/03/2016 22:23:40,3.83
,19/03/2016 19:04:17,3.03,12/03/2016 10:04:24,1.91,13/03/2016 01:33:43,2.79,18/03/2016 09:14:04,7.87,15/03/2016 13:40:29,3.81,02/04/2016 19:28:24,2.51,18/03/2016 02:41:20,5.08,11/03/2016 23:31:51,3.83
,19/03/2016 20:37:38,3.03,12/03/2016 11:04:34,1.74,13/03/2016 02:36:01,2.62,18/03/2016 10:36:49,8.37,15/03/2016 14:41:33,3.81,02/04/2016 20:28:29,2.51,18/03/2016 04:35:25,5.08,12/03/2016 00:36:02,3.83
,19/03/2016 22:03:57,3.03,12/03/2016 12:04:45,1.74,13/03/2016 03:45:21,2.62,18/03/2016 11:44:14,8.04,15/03/2016 15:42:37,3.81,02/04/2016 21:28:34,2.51,18/03/2016 05:38:28,5.08,12/03/2016 01:36:12,4.00
,19/03/2016 23:05:10,2.70,12/03/2016 13:05:55,1.74,13/03/2016 04:46:38,2.79,18/03/2016 12:44:20,8.04,15/03/2016 16:42:41,3.65,02/04/2016 22:28:39,2.51,18/03/2016 07:15:32,5.08,12/03/2016 02:42:23,3.83
,20/03/2016 00:06:24,3.03,12/03/2016 14:06:05,1.91,13/03/2016 05:49:57,2.62,18/03/2016 13:49:26,8.20,15/03/2016 17:46:45,3.81,02/04/2016 23:28:44,2.51,18/03/2016 08:15:35,4.91,12/03/2016 03:43:33,3.83
,20/03/2016 01:07:38,3.03,12/03/2016 15:06:15,1.91,13/03/2016 06:50:13,2.62,18/03/2016 14:51:43,8.37,15/03/2016 18:53:50,3.81,03/04/2016 00:31:49,2.68,18/03/2016 08:35:36,5.58,12/03/2016 04:44:42,3.83
,20/03/2016 02:36:58,3.03,12/03/2016 16:07:25,1.74,13/03/2016 07:51:30,2.62,18/03/2016 15:52:01,8.20,15/03/2016 19:54:54,3.81,03/04/2016 01:31:54,2.68,18/03/2016 08:40:08,6.24,12/03/2016 05:44:51,4.00
,20/03/2016 03:58:16,3.03,12/03/2016 17:07:36,1.74,13/03/2016 08:53:48,2.79,18/03/2016 16:57:43,8.37,15/03/2016 21:01:59,3.81,03/04/2016 02:32:59,2.68,18/03/2016 08:47:09,6.90,12/03/2016 06:47:01,3.83
,20/03/2016 04:58:30,2.86,12/03/2016 18:08:46,1.91,13/03/2016 10:00:07,2.79,18/03/2016 17:58:01,8.04,15/03/2016 22:03:03,3.81,03/04/2016 03:38:04,2.68,18/03/2016 08:55:10,7.57,12/03/2016 07:48:10,4.00
,20/03/2016 06:13:46,2.70,12/03/2016 19:10:57,1.91,13/03/2016 11:00:24,2.62,18/03/2016 18:02:02,7.38,15/03/2016 23:03:07,3.81,03/04/2016 04:38:09,2.68,18/03/2016 09:14:12,8.23,12/03/2016 08:48:20,4.00
,20/03/2016 07:31:03,2.70,12/03/2016 20:13:07,1.91,13/03/2016 12:00:41,2.79,18/03/2016 18:05:03,6.73,16/03/2016 00:07:11,3.81,03/04/2016 05:39:14,2.51,18/03/2016 10:29:31,8.73,12/03/2016 09:48:30,4.00
,20/03/2016 08:36:18,3.03,12/03/2016 21:15:18,1.91,13/03/2016 13:00:58,2.79,18/03/2016 18:08:04,6.07,16/03/2016 01:07:15,3.81,03/04/2016 06:40:19,2.68,18/03/2016 11:30:50,8.73,12/03/2016 10:48:40,4.00
,20/03/2016 09:38:32,2.70,12/03/2016 22:19:29,1.74,13/03/2016 14:01:15,2.62,18/03/2016 18:12:05,5.41,16/03/2016 02:07:19,3.65,03/04/2016 07:40:24,2.51,18/03/2016 12:33:00,8.56,12/03/2016 11:48:50,3.83
,20/03/2016 12:20:08,3.03,12/03/2016 23:20:39,1.91,13/03/2016 15:01:32,2.79,18/03/2016 18:15:06,4.76,16/03/2016 03:09:23,3.81,03/04/2016 08:41:28,2.68,18/03/2016 13:40:07,8.56,12/03/2016 13:00:02,3.83
,20/03/2016 13:30:23,3.03,13/03/2016 00:20:50,1.91,13/03/2016 16:01:49,2.62,18/03/2016 18:31:10,4.10,16/03/2016 04:14:27,3.81,03/04/2016 09:45:34,2.68,18/03/2016 14:40:23,8.56,12/03/2016 14:06:12,3.83
,20/03/2016 14:40:39,3.03,13/03/2016 01:21:00,1.74,13/03/2016 17:03:06,2.62,18/03/2016 19:36:29,3.77,16/03/2016 05:15:30,3.65,03/04/2016 10:45:38,2.51,18/03/2016 15:46:02,8.40,12/03/2016 15:12:23,3.83
,20/03/2016 15:44:53,3.03,13/03/2016 02:22:11,1.91,13/03/2016 18:04:24,2.79,18/03/2016 20:45:49,3.77,16/03/2016 06:17:35,3.81,03/04/2016 11:45:43,2.68,18/03/2016 16:46:38,8.73,12/03/2016 16:12:33,4.00
,20/03/2016 17:00:10,2.70,13/03/2016 03:22:21,1.91,13/03/2016 19:04:41,2.79,18/03/2016 22:08:12,3.77,16/03/2016 07:17:39,3.81,03/04/2016 12:45:48,2.68,18/03/2016 17:47:57,8.40,12/03/2016 17:12:43,3.83
,20/03/2016 18:09:25,3.03,13/03/2016 04:22:31,1.74,13/03/2016 20:04:58,2.62,18/03/2016 23:18:32,3.77,16/03/2016 08:18:43,3.81,03/04/2016 13:53:54,2.68,18/03/2016 18:02:02,7.73,12/03/2016 18:15:53,3.83
,20/03/2016 19:57:50,3.03,13/03/2016 05:23:42,1.74,13/03/2016 21:14:18,2.79,19/03/2016 01:03:02,3.45,16/03/2016 09:18:47,3.65,03/04/2016 14:53:59,2.51,18/03/2016 18:08:03,7.07,12/03/2016 19:23:05,3.83
,20/03/2016 21:09:06,3.03,13/03/2016 06:25:53,1.91,13/03/2016 22:17:36,2.62,19/03/2016 02:32:27,3.45,16/03/2016 10:18:51,3.65,03/04/2016 15:55:04,2.51,18/03/2016 18:13:05,6.41,12/03/2016 20:25:15,3.83
,20/03/2016 22:23:22,2.70,13/03/2016 07:29:03,1.91,13/03/2016 23:17:53,2.79,19/03/2016 03:39:46,3.45,16/03/2016 11:19:55,3.81,03/04/2016 16:55:08,2.51,18/03/2016 18:22:07,5.74,12/03/2016 21:45:28,3.83
,20/03/2016 23:27:37,3.03,13/03/2016 08:29:13,1.74,14/03/2016 00:18:10,2.79,19/03/2016 04:48:05,3.45,16/03/2016 12:19:59,3.81,03/04/2016 17:56:13,2.51,18/03/2016 18:49:16,5.08,12/03/2016 22:46:39,3.83
,21/03/2016 00:27:50,2.86,13/03/2016 09:30:24,1.91,14/03/2016 01:19:28,2.79,19/03/2016 05:59:26,3.45,16/03/2016 13:21:03,3.65,03/04/2016 18:57:19,2.68,18/03/2016 20:04:37,5.08,12/03/2016 23:53:49,3.83
,21/03/2016 01:36:05,3.03,13/03/2016 10:30:34,1.74,14/03/2016 02:19:45,2.79,19/03/2016 07:25:50,3.77,16/03/2016 14:23:07,3.65,03/04/2016 20:02:24,2.68,18/03/2016 21:06:56,5.08,13/03/2016 01:02:00,3.83
,21/03/2016 02:40:19,3.03,13/03/2016 11:31:44,1.74,14/03/2016 03:20:02,2.62,19/03/2016 08:30:08,3.45,16/03/2016 15:26:12,3.65,03/04/2016 21:03:29,2.68,18/03/2016 22:20:17,5.08,13/03/2016 02:17:12,3.83
,21/03/2016 03:41:33,3.03,13/03/2016 12:31:54,1.74,14/03/2016 04:23:20,2.62,19/03/2016 09:31:25,3.61,16/03/2016 16:36:16,3.65,03/04/2016 22:03:34,2.68,19/03/2016 01:20:09,4.75,13/03/2016 03:21:23,3.83
,21/03/2016 04:41:46,2.86,13/03/2016 13:32:04,1.74,14/03/2016 05:23:37,2.79,19/03/2016 10:53:49,3.77,16/03/2016 17:43:20,3.65,03/04/2016 23:03:39,2.68,19/03/2016 02:53:36,5.08,13/03/2016 04:21:33,4.00
,21/03/2016 05:51:02,2.70,13/03/2016 14:33:15,1.74,14/03/2016 06:23:54,2.62,19/03/2016 12:13:11,3.45,16/03/2016 18:43:23,3.65,04/04/2016 00:07:44,2.68,19/03/2016 03:57:55,5.08,13/03/2016 05:54:49,3.83
,21/03/2016 06:51:15,2.86,13/03/2016 15:33:25,1.91,14/03/2016 07:25:12,2.79,19/03/2016 13:41:36,3.45,16/03/2016 19:45:26,3.65,04/04/2016 01:12:49,2.68,19/03/2016 05:31:23,5.08,13/03/2016 06:59:59,3.83
,21/03/2016 07:52:28,3.03,13/03/2016 16:34:35,1.74,14/03/2016 08:25:29,2.79,19/03/2016 15:20:04,3.77,16/03/2016 20:45:29,3.81,04/04/2016 02:12:54,2.68,19/03/2016 06:31:40,4.75,13/03/2016 08:01:09,4.00
,21/03/2016 08:54:42,3.03,13/03/2016 17:35:46,1.74,14/03/2016 09:31:43,2.62,19/03/2016 16:21:22,3.61,16/03/2016 21:47:34,3.81,04/04/2016 03:12:59,2.68,19/03/2016 07:31:58,4.91,13/03/2016 09:02:20,3.83
,21/03/2016 09:54:56,3.03,13/03/2016 18:35:56,1.91,14/03/2016 10:31:43,2.79,19/03/2016 17:26:40,3.45,16/03/2016 22:47:38,3.81,04/04/2016 04:13:04,2.68,19/03/2016 08:32:15,4.75,13/03/2016 10:05:30,3.83
,21/03/2016 10:59:10,3.03,13/03/2016 19:36:07,1.91,14/03/2016 11:31:43,2.62,19/03/2016 18:35:00,3.77,16/03/2016 23:53:43,3.81,04/04/2016 05:16:09,2.68,19/03/2016 09:42:36,4.75,13/03/2016 11:22:42,3.83
,21/03/2016 12:04:25,3.03,13/03/2016 20:36:17,1.91,14/03/2016 12:39:43,2.62,19/03/2016 19:37:17,3.77,17/03/2016 00:54:46,3.65,04/04/2016 06:17:14,2.68,19/03/2016 10:48:55,5.08,13/03/2016 13:10:00,3.83
,21/03/2016 13:14:40,3.03,13/03/2016 21:38:27,1.74,14/03/2016 13:42:43,2.79,19/03/2016 20:51:38,3.45,17/03/2016 01:54:51,3.65,04/04/2016 07:20:19,2.68,19/03/2016 12:14:20,5.08,13/03/2016 14:10:09,3.83
,21/03/2016 14:14:54,2.86,13/03/2016 22:38:37,1.91,14/03/2016 14:44:43,2.79,19/03/2016 21:57:57,3.77,17/03/2016 03:03:55,3.81,04/04/2016 08:24:24,2.68,19/03/2016 13:14:38,4.91,13/03/2016 15:15:20,3.83
,21/03/2016 15:21:09,3.03,13/03/2016 23:38:48,1.74,14/03/2016 15:46:43,2.79,19/03/2016 22:59:15,3.77,17/03/2016 04:05:00,3.81,04/04/2016 09:26:29,2.51,19/03/2016 14:16:56,5.08,13/03/2016 16:17:30,4.17
,21/03/2016 16:36:26,3.03,14/03/2016 00:40:59,1.91,14/03/2016 16:46:43,2.62,20/03/2016 00:08:35,3.77,17/03/2016 05:07:04,3.81,04/04/2016 10:26:34,2.51,19/03/2016 15:17:13,4.91,13/03/2016 17:17:40,4.00
,21/03/2016 17:40:41,3.03,14/03/2016 01:41:09,1.74,14/03/2016 17:47:43,2.79,20/03/2016 01:19:55,3.77,17/03/2016 06:13:08,3.81,04/04/2016 11:27:39,2.51,19/03/2016 16:19:32,5.08,13/03/2016 18:34:53,3.83
,21/03/2016 18:44:55,3.03,14/03/2016 02:42:20,1.74,14/03/2016 18:47:43,2.79,20/03/2016 02:26:13,3.45,17/03/2016 07:16:12,3.81,04/04/2016 12:27:44,2.51,19/03/2016 17:21:50,5.08,13/03/2016 19:45:05,3.83
,21/03/2016 19:55:11,3.03,14/03/2016 03:43:30,1.91,14/03/2016 19:50:43,2.62,20/03/2016 03:54:38,3.77,17/03/2016 08:16:16,3.81,04/04/2016 13:27:49,2.68,19/03/2016 18:24:08,5.08,13/03/2016 20:55:16,3.83
,21/03/2016 21:01:25,2.70,14/03/2016 04:43:40,1.91,14/03/2016 20:50:43,2.62,20/03/2016 04:54:55,3.61,17/03/2016 09:17:20,3.81,04/04/2016 14:27:54,2.51,19/03/2016 19:39:30,5.08,13/03/2016 21:58:27,3.83
,21/03/2016 22:18:43,3.03,14/03/2016 05:43:50,1.74,14/03/2016 21:52:43,2.62,20/03/2016 05:55:13,3.77,17/03/2016 10:19:25,3.81,04/04/2016 15:27:59,2.68,19/03/2016 21:09:56,5.08,13/03/2016 23:05:37,3.83
,21/03/2016 23:19:56,3.03,14/03/2016 06:48:01,1.74,14/03/2016 22:53:43,2.62,20/03/2016 06:55:29,3.77,17/03/2016 11:31:29,3.81,04/04/2016 16:28:03,2.51,19/03/2016 22:50:25,5.08,14/03/2016 00:15:49,3.83
,22/03/2016 00:23:10,3.03,14/03/2016 07:56:13,1.91,14/03/2016 23:57:43,2.62,20/03/2016 08:40:59,3.77,17/03/2016 12:32:33,3.81,04/04/2016 17:28:08,2.51,19/03/2016 23:57:45,5.08,14/03/2016 01:16:59,3.83
,22/03/2016 01:28:25,3.03,14/03/2016 08:56:23,1.74,15/03/2016 00:58:43,2.62,20/03/2016 09:54:20,3.45,17/03/2016 13:33:37,3.81,04/04/2016 18:36:14,2.68,20/03/2016 01:03:04,5.08,14/03/2016 02:17:08,4.00
,22/03/2016 02:35:40,2.70,14/03/2016 09:56:28,1.91,15/03/2016 01:58:43,2.62,20/03/2016 11:15:43,3.77,17/03/2016 14:36:42,3.81,04/04/2016 19:39:19,2.68,20/03/2016 02:07:23,5.08,14/03/2016 03:17:18,3.83
,22/03/2016 03:55:58,3.03,14/03/2016 10:56:30,1.91,15/03/2016 03:00:43,2.79,20/03/2016 12:22:02,3.77,17/03/2016 15:36:46,3.81,04/04/2016 20:39:24,2.68,20/03/2016 03:39:50,5.08,14/03/2016 04:28:30,3.83
,22/03/2016 05:02:13,2.70,14/03/2016 11:56:33,1.91,15/03/2016 04:02:43,2.62,20/03/2016 14:09:32,3.77,17/03/2016 16:38:50,3.65,04/04/2016 21:41:29,2.68,20/03/2016 04:47:09,5.08,14/03/2016 05:30:41,3.83
,22/03/2016 06:21:31,3.03,14/03/2016 12:56:35,1.74,15/03/2016 05:02:43,2.62,20/03/2016 15:23:53,3.45,17/03/2016 17:40:55,3.81,04/04/2016 22:41:34,2.51,20/03/2016 06:19:36,4.75,14/03/2016 07:05:57,3.83
,22/03/2016 08:18:58,3.03,14/03/2016 13:58:38,1.91,15/03/2016 06:06:43,2.62,20/03/2016 16:26:10,3.77,17/03/2016 18:40:59,3.65,04/04/2016 23:41:39,2.51,20/03/2016 07:19:54,4.91,14/03/2016 08:08:07,3.83
,22/03/2016 09:32:14,3.03,14/03/2016 15:03:41,1.91,15/03/2016 07:08:43,2.79,20/03/2016 17:35:30,3.77,17/03/2016 19:41:03,3.65,05/04/2016 00:42:44,2.68,20/03/2016 08:41:18,5.08,14/03/2016 09:09:17,3.83
,22/03/2016 15:53:47,2.86,14/03/2016 16:06:44,1.91,15/03/2016 08:11:43,2.62,20/03/2016 18:42:49,3.77,17/03/2016 20:41:07,3.65,05/04/2016 01:42:48,2.68,20/03/2016 09:59:41,5.08,14/03/2016 10:09:20,3.83
,22/03/2016 17:07:49,2.70,14/03/2016 17:07:46,1.74,15/03/2016 09:13:43,2.62,20/03/2016 19:49:08,3.45,17/03/2016 21:41:11,3.65,05/04/2016 02:42:53,2.68,20/03/2016 11:12:02,5.08,14/03/2016 11:21:24,3.83
,22/03/2016 19:04:51,2.86,14/03/2016 18:12:49,1.91,15/03/2016 10:14:43,2.62,20/03/2016 20:59:28,3.77,17/03/2016 22:41:16,3.81,05/04/2016 03:43:58,2.68,20/03/2016 12:24:23,5.08,14/03/2016 12:47:27,3.83
,22/03/2016 20:04:57,3.03,14/03/2016 19:15:52,1.91,15/03/2016 11:17:43,2.79,20/03/2016 22:11:48,3.77,17/03/2016 23:41:20,3.65,05/04/2016 04:45:03,2.51,20/03/2016 13:28:41,5.08,14/03/2016 13:55:31,3.83
,22/03/2016 21:06:03,2.86,14/03/2016 20:15:54,1.91,15/03/2016 12:18:43,2.79,20/03/2016 23:29:10,3.77,18/03/2016 00:44:24,3.81,05/04/2016 05:45:08,2.68,20/03/2016 14:52:06,5.08,14/03/2016 14:59:34,3.83
,22/03/2016 22:22:10,3.03,14/03/2016 21:15:57,1.91,15/03/2016 13:19:43,2.79,21/03/2016 00:34:28,3.77,18/03/2016 01:48:28,3.81,05/04/2016 06:46:13,2.51,20/03/2016 16:14:30,5.08,14/03/2016 16:01:37,3.83
,22/03/2016 23:34:16,3.03,14/03/2016 22:16:59,1.91,15/03/2016 14:20:43,2.79,21/03/2016 02:05:54,3.77,18/03/2016 02:51:32,3.81,05/04/2016 07:53:18,2.51,20/03/2016 17:21:49,5.08,14/03/2016 17:10:40,3.83
,23/03/2016 00:46:23,2.70,14/03/2016 23:18:02,1.74,15/03/2016 15:21:43,2.79,21/03/2016 03:50:24,3.77,18/03/2016 03:51:37,3.65,05/04/2016 08:53:23,2.51,20/03/2016 18:29:09,5.08,14/03/2016 18:10:42,3.83
,23/03/2016 01:51:29,3.03,15/03/2016 00:24:04,1.91,15/03/2016 16:22:43,2.62,21/03/2016 06:04:02,3.77,18/03/2016 04:51:41,3.65,05/04/2016 09:53:28,2.68,20/03/2016 20:07:38,5.08,14/03/2016 19:10:45,3.83
,23/03/2016 03:02:35,3.03,15/03/2016 01:24:07,1.91,15/03/2016 17:24:43,2.79,21/03/2016 07:20:23,3.77,18/03/2016 05:54:45,3.81,05/04/2016 10:53:33,2.68,20/03/2016 21:33:03,4.75,14/03/2016 20:19:48,3.83
,23/03/2016 04:06:41,3.03,15/03/2016 02:24:09,1.91,15/03/2016 18:25:43,2.62,21/03/2016 08:25:42,3.77,18/03/2016 06:59:50,3.81,05/04/2016 11:59:38,2.68,20/03/2016 22:53:26,5.08,14/03/2016 21:22:51,3.83
,23/03/2016 05:23:48,3.03,15/03/2016 03:26:12,1.91,15/03/2016 19:26:43,2.79,21/03/2016 09:41:04,3.77,18/03/2016 08:04:54,3.81,05/04/2016 13:00:43,2.51,20/03/2016 23:53:44,4.91,14/03/2016 22:23:54,3.83
,23/03/2016 06:36:54,3.03,15/03/2016 04:27:15,1.91,15/03/2016 20:27:43,2.62,21/03/2016 10:47:22,3.77,18/03/2016 08:41:04,4.48,05/04/2016 14:00:48,2.68,21/03/2016 00:54:02,4.91,14/03/2016 23:23:57,4.00
,23/03/2016 07:42:00,2.70,15/03/2016 05:28:17,1.91,15/03/2016 21:30:43,2.79,21/03/2016 11:55:41,3.77,18/03/2016 08:48:06,5.14,05/04/2016 15:01:53,2.68,21/03/2016 01:55:20,5.08,15/03/2016 00:25:00,3.83
,23/03/2016 08:45:06,3.03,15/03/2016 06:31:20,1.91,15/03/2016 22:40:43,2.79,21/03/2016 13:01:00,3.77,18/03/2016 09:04:10,5.81,05/04/2016 16:03:58,2.51,21/03/2016 03:35:49,5.08,15/03/2016 01:25:02,3.83
,23/03/2016 09:58:13,3.03,15/03/2016 07:37:22,1.91,15/03/2016 23:42:43,2.62,21/03/2016 14:02:17,3.45,18/03/2016 10:06:36,6.30,05/04/2016 17:04:03,2.68,21/03/2016 04:49:10,5.08,15/03/2016 02:25:05,3.83
,23/03/2016 10:58:18,3.03,15/03/2016 08:39:25,1.91,16/03/2016 00:43:43,2.62,21/03/2016 15:12:37,3.45,18/03/2016 11:06:59,6.14,05/04/2016 18:07:08,2.51,21/03/2016 05:59:31,5.08,15/03/2016 03:51:09,3.83
,23/03/2016 12:16:29,2.86,15/03/2016 09:40:28,1.74,16/03/2016 01:45:43,2.62,21/03/2016 15:23:40,4.10,18/03/2016 12:08:20,6.30,05/04/2016 19:10:13,2.51,21/03/2016 07:19:54,5.08,15/03/2016 04:51:12,3.83
,23/03/2016 13:20:35,3.03,15/03/2016 10:41:30,1.91,16/03/2016 02:45:43,2.62,21/03/2016 16:23:58,3.77,18/03/2016 13:12:26,6.30,05/04/2016 20:13:18,2.68,21/03/2016 08:30:15,5.08,15/03/2016 05:51:14,3.83
,23/03/2016 14:28:41,3.03,15/03/2016 11:44:33,1.91,16/03/2016 03:47:43,2.62,21/03/2016 17:27:16,3.77,18/03/2016 14:12:37,5.97,05/04/2016 21:15:23,2.68,21/03/2016 09:49:38,5.08,15/03/2016 06:51:17,4.00
,23/03/2016 16:03:50,2.70,15/03/2016 12:46:35,1.91,16/03/2016 04:49:43,2.79,21/03/2016 18:30:34,3.77,18/03/2016 15:19:55,6.14,05/04/2016 22:18:28,2.68,21/03/2016 11:41:11,5.08,15/03/2016 07:52:19,3.83
,23/03/2016 17:05:55,2.70,15/03/2016 13:50:38,1.91,16/03/2016 05:51:43,2.62,21/03/2016 20:05:00,3.77,18/03/2016 16:30:38,6.30,05/04/2016 23:19:33,2.68,21/03/2016 12:52:31,5.08,15/03/2016 08:52:22,4.00
,23/03/2016 18:08:01,3.03,15/03/2016 14:50:41,1.74,16/03/2016 06:53:43,2.79,21/03/2016 21:13:19,3.77,18/03/2016 17:32:51,6.14,06/04/2016 00:20:38,2.51,21/03/2016 13:56:50,5.08,15/03/2016 10:07:26,3.83
,23/03/2016 19:16:07,3.03,15/03/2016 15:50:43,1.91,16/03/2016 07:57:43,2.62,21/03/2016 22:21:39,3.77,18/03/2016 18:04:59,5.47,06/04/2016 01:20:43,2.51,21/03/2016 15:03:10,5.08,15/03/2016 11:14:29,3.83
,23/03/2016 20:16:13,2.86,15/03/2016 16:52:46,1.91,16/03/2016 08:58:43,2.62,21/03/2016 23:30:58,3.45,18/03/2016 18:13:01,4.81,06/04/2016 02:29:49,2.68,21/03/2016 16:07:28,5.08,15/03/2016 12:16:32,3.83
,23/03/2016 21:16:18,2.86,15/03/2016 17:52:49,1.74,16/03/2016 10:00:43,2.62,22/03/2016 00:36:17,3.45,18/03/2016 18:27:03,4.15,06/04/2016 03:30:54,2.68,21/03/2016 17:09:47,5.08,15/03/2016 13:30:35,3.83
,23/03/2016 22:29:25,2.70,15/03/2016 18:53:51,1.74,16/03/2016 11:00:43,2.62,22/03/2016 02:26:48,3.45,18/03/2016 19:27:17,3.65,06/04/2016 04:36:59,2.68,21/03/2016 18:54:17,5.08,15/03/2016 14:30:37,3.83
,23/03/2016 23:29:31,2.70,15/03/2016 19:54:54,1.74,16/03/2016 12:10:43,2.62,22/03/2016 03:35:08,3.45,18/03/2016 20:27:30,3.65,06/04/2016 05:39:04,2.68,21/03/2016 19:57:36,5.08,15/03/2016 15:32:40,3.83
,24/03/2016 00:51:38,3.03,15/03/2016 20:54:57,1.74,16/03/2016 13:14:43,2.96,22/03/2016 04:36:25,3.77,18/03/2016 21:27:43,3.65,06/04/2016 06:39:09,2.51,21/03/2016 21:23:01,5.08,15/03/2016 16:35:43,3.83
,24/03/2016 01:53:44,2.70,15/03/2016 21:56:59,1.91,16/03/2016 14:20:43,2.96,22/03/2016 05:45:45,3.77,18/03/2016 22:27:56,3.65,06/04/2016 07:39:14,2.68,21/03/2016 22:25:19,4.75,15/03/2016 17:35:46,3.83
,24/03/2016 03:05:50,3.03,15/03/2016 22:57:02,1.91,16/03/2016 15:44:43,2.96,22/03/2016 06:49:03,3.77,18/03/2016 23:32:10,3.81,06/04/2016 08:43:19,2.68,21/03/2016 23:39:40,4.75,15/03/2016 18:38:48,3.83
,24/03/2016 04:22:57,2.70,15/03/2016 23:59:04,1.74,16/03/2016 16:47:43,2.96,22/03/2016 08:24:30,3.77,19/03/2016 00:32:24,3.81,06/04/2016 09:45:24,2.68,22/03/2016 00:41:58,4.75,15/03/2016 19:43:51,3.83
,24/03/2016 05:25:03,2.70,16/03/2016 00:59:07,1.74,16/03/2016 17:54:43,2.62,22/03/2016 09:42:52,3.77,19/03/2016 01:33:37,3.65,06/04/2016 10:49:30,2.51,22/03/2016 03:01:39,5.08,15/03/2016 20:55:54,3.83
,24/03/2016 07:00:12,3.03,16/03/2016 01:59:09,1.74,16/03/2016 18:54:43,2.79,22/03/2016 15:53:47,3.77,19/03/2016 02:34:51,3.81,06/04/2016 11:52:35,2.68,22/03/2016 05:11:17,4.75,15/03/2016 22:08:58,3.83
,24/03/2016 08:00:17,2.86,16/03/2016 03:00:12,1.74,16/03/2016 19:55:43,2.62,22/03/2016 16:59:49,3.45,19/03/2016 03:38:05,3.81,06/04/2016 12:52:40,2.51,22/03/2016 06:19:37,5.08,15/03/2016 23:17:00,3.83
,24/03/2016 09:03:23,3.03,16/03/2016 04:01:15,1.91,16/03/2016 20:59:43,2.62,22/03/2016 19:04:51,3.61,19/03/2016 04:38:18,3.65,06/04/2016 13:56:45,2.68,22/03/2016 07:19:54,4.91,16/03/2016 00:18:03,3.83
,24/03/2016 10:28:30,3.03,16/03/2016 05:01:17,1.74,16/03/2016 22:00:43,2.79,22/03/2016 20:44:00,3.77,19/03/2016 05:39:32,3.65,06/04/2016 15:00:50,2.68,22/03/2016 08:23:13,5.08,16/03/2016 01:24:06,3.83
,24/03/2016 11:32:36,3.03,16/03/2016 06:03:20,1.91,16/03/2016 23:07:43,2.62,22/03/2016 21:57:06,3.77,19/03/2016 06:43:46,3.81,06/04/2016 16:00:55,2.51,22/03/2016 09:47:37,5.08,16/03/2016 02:24:09,4.00
,24/03/2016 12:35:42,3.03,16/03/2016 07:03:22,1.74,17/03/2016 00:07:43,2.79,22/03/2016 22:59:12,3.77,19/03/2016 07:43:59,3.81,06/04/2016 17:01:00,2.51,22/03/2016 15:53:47,4.91,16/03/2016 03:32:12,3.83
,24/03/2016 13:36:48,2.70,16/03/2016 08:09:25,1.91,17/03/2016 01:08:43,2.62,23/03/2016 00:01:17,3.45,19/03/2016 08:50:14,3.81,06/04/2016 18:01:05,2.68,22/03/2016 16:53:49,5.08,16/03/2016 04:42:15,3.83
,24/03/2016 14:46:54,2.70,16/03/2016 09:15:28,1.91,17/03/2016 02:09:43,2.62,23/03/2016 01:34:25,3.45,19/03/2016 09:53:28,3.81,06/04/2016 19:02:10,2.51,22/03/2016 19:04:51,4.91,16/03/2016 05:50:18,3.83
,24/03/2016 15:57:00,3.03,16/03/2016 10:17:30,1.91,17/03/2016 03:11:43,2.62,23/03/2016 02:45:31,3.45,19/03/2016 10:55:41,3.81,06/04/2016 20:02:15,2.51,22/03/2016 20:09:54,4.75,16/03/2016 06:51:20,3.83
,24/03/2016 16:58:06,3.03,16/03/2016 11:17:33,1.91,17/03/2016 04:14:43,2.62,23/03/2016 03:56:37,3.45,19/03/2016 11:58:56,3.81,06/04/2016 21:05:20,2.51,22/03/2016 21:30:56,5.08,16/03/2016 07:56:23,3.83
,24/03/2016 18:08:12,3.03,16/03/2016 12:17:36,1.91,17/03/2016 05:15:43,2.62,23/03/2016 05:14:43,3.45,19/03/2016 12:59:09,3.65,06/04/2016 22:06:25,2.68,22/03/2016 22:55:59,5.08,16/03/2016 09:02:26,3.83
,24/03/2016 19:12:18,3.03,16/03/2016 13:25:39,1.74,17/03/2016 06:16:43,2.79,23/03/2016 06:30:50,3.45,19/03/2016 13:59:23,3.65,06/04/2016 23:06:30,2.68,23/03/2016 00:08:01,5.08,16/03/2016 10:05:29,3.83
,24/03/2016 20:14:24,3.03,16/03/2016 14:27:41,1.74,17/03/2016 07:16:43,2.62,23/03/2016 07:31:55,3.77,19/03/2016 15:02:37,3.81,07/04/2016 00:08:35,2.51,23/03/2016 01:14:03,5.08,16/03/2016 11:08:32,3.83
,24/03/2016 21:14:29,2.70,16/03/2016 15:31:44,1.74,17/03/2016 08:19:43,2.79,23/03/2016 08:56:02,3.77,19/03/2016 16:02:50,3.81,07/04/2016 01:12:40,2.68,23/03/2016 02:43:06,5.08,16/03/2016 12:08:35,4.17
,24/03/2016 22:18:35,3.03,16/03/2016 16:37:47,1.74,17/03/2016 09:19:43,2.62,23/03/2016 09:56:07,3.61,19/03/2016 17:04:03,3.65,07/04/2016 02:12:45,2.68,23/03/2016 03:43:08,4.91,16/03/2016 13:23:38,4.00
,25/03/2016 00:02:45,3.03,16/03/2016 17:38:50,1.74,17/03/2016 10:24:43,2.62,23/03/2016 10:59:13,3.45,19/03/2016 18:04:17,3.81,07/04/2016 03:12:50,2.51,23/03/2016 04:57:10,4.75,16/03/2016 14:24:41,4.00
,25/03/2016 01:15:51,3.03,16/03/2016 18:38:53,1.74,17/03/2016 11:25:43,2.79,23/03/2016 12:16:29,3.61,19/03/2016 19:05:30,3.65,07/04/2016 04:14:55,2.51,23/03/2016 06:49:14,5.08,16/03/2016 15:24:44,4.34
,25/03/2016 02:20:57,3.03,16/03/2016 19:38:55,1.74,17/03/2016 12:26:43,2.79,23/03/2016 13:41:36,3.45,19/03/2016 20:07:44,3.65,07/04/2016 05:14:59,2.51,23/03/2016 07:56:16,5.08,16/03/2016 16:45:47,4.00
,25/03/2016 03:24:03,2.70,16/03/2016 20:39:58,1.91,17/03/2016 13:26:43,2.62,23/03/2016 14:53:42,3.45,19/03/2016 21:08:58,3.65,07/04/2016 06:15:05,2.51,23/03/2016 09:10:18,4.75,16/03/2016 17:51:51,4.17
,25/03/2016 04:41:10,2.70,16/03/2016 21:51:01,1.91,17/03/2016 14:31:43,2.79,23/03/2016 16:19:50,3.45,19/03/2016 22:09:11,3.65,07/04/2016 07:17:10,2.51,23/03/2016 10:28:21,5.08,16/03/2016 19:04:54,3.83
,25/03/2016 05:53:16,3.03,16/03/2016 22:51:04,1.74,17/03/2016 15:33:43,2.79,23/03/2016 17:56:58,3.45,19/03/2016 23:09:24,3.65,07/04/2016 08:20:15,2.51,23/03/2016 12:16:29,4.91,16/03/2016 20:31:58,3.83
,25/03/2016 07:22:24,3.03,16/03/2016 23:51:07,1.74,17/03/2016 16:34:43,2.79,23/03/2016 19:08:04,3.45,20/03/2016 00:12:38,3.65,07/04/2016 09:20:19,2.51,23/03/2016 14:19:37,4.75,16/03/2016 21:32:00,4.00
,25/03/2016 08:39:31,3.03,17/03/2016 00:51:09,1.91,17/03/2016 17:37:43,2.79,23/03/2016 20:13:10,3.45,20/03/2016 01:13:52,3.81,07/04/2016 10:22:25,2.68,23/03/2016 15:57:43,5.08,16/03/2016 22:35:03,3.83
,25/03/2016 09:16:36,3.69,17/03/2016 01:51:12,1.91,17/03/2016 18:38:43,2.62,23/03/2016 22:09:19,3.77,20/03/2016 02:17:06,3.81,07/04/2016 11:23:30,2.68,23/03/2016 17:02:48,4.75,16/03/2016 23:43:06,3.83
,25/03/2016 09:38:38,3.03,17/03/2016 02:51:15,1.91,17/03/2016 19:39:43,2.62,23/03/2016 23:31:27,3.77,20/03/2016 03:17:19,3.81,07/04/2016 12:24:35,2.68,23/03/2016 18:03:52,5.08,17/03/2016 00:43:09,3.83
,25/03/2016 10:38:43,3.03,17/03/2016 03:51:17,1.91,17/03/2016 20:40:43,2.62,24/03/2016 00:55:34,3.45,20/03/2016 04:22:34,3.81,07/04/2016 13:24:39,2.68,23/03/2016 19:17:57,5.08,17/03/2016 01:48:12,3.83
,25/03/2016 12:00:50,3.03,17/03/2016 04:51:20,1.74,17/03/2016 21:41:43,2.79,24/03/2016 02:02:39,3.77,20/03/2016 05:23:47,3.65,07/04/2016 14:28:45,2.68,23/03/2016 20:18:01,4.75,17/03/2016 02:53:15,3.83
,25/03/2016 13:00:56,2.70,17/03/2016 05:51:22,1.91,17/03/2016 22:43:43,2.62,24/03/2016 03:04:45,3.45,20/03/2016 06:26:01,3.81,07/04/2016 15:28:49,2.68,23/03/2016 23:47:14,5.08,17/03/2016 03:54:18,3.83
,25/03/2016 14:05:02,3.03,17/03/2016 06:54:25,1.91,17/03/2016 23:45:43,2.79,24/03/2016 04:25:52,3.77,20/03/2016 07:26:14,3.65,07/04/2016 16:34:55,2.51,24/03/2016 01:46:22,4.75,17/03/2016 04:54:21,4.00
,25/03/2016 15:15:08,3.03,17/03/2016 07:54:27,1.91,18/03/2016 00:49:43,2.79,24/03/2016 05:25:57,3.61,20/03/2016 08:28:28,3.65,07/04/2016 17:37:00,2.51,24/03/2016 03:51:31,5.08,17/03/2016 05:54:23,3.83
,25/03/2016 16:16:14,2.70,17/03/2016 08:54:30,1.74,18/03/2016 01:50:43,2.79,24/03/2016 06:35:03,3.45,20/03/2016 09:28:41,3.81,07/04/2016 18:38:05,2.68,24/03/2016 05:46:38,5.08,17/03/2016 06:57:26,3.83
,25/03/2016 17:21:20,3.03,17/03/2016 09:54:32,1.74,18/03/2016 02:51:43,2.79,24/03/2016 07:52:09,3.45,20/03/2016 10:35:56,3.81,07/04/2016 19:38:10,2.51,24/03/2016 06:52:42,5.08,17/03/2016 07:57:29,3.83
,25/03/2016 18:28:26,3.03,17/03/2016 11:08:36,1.91,18/03/2016 03:54:43,2.79,24/03/2016 08:52:14,3.61,20/03/2016 11:37:10,3.81,07/04/2016 20:39:15,2.51,24/03/2016 08:00:47,5.08,17/03/2016 09:01:32,4.00
,25/03/2016 19:41:32,3.03,17/03/2016 12:08:38,1.91,18/03/2016 04:56:43,2.62,24/03/2016 09:52:19,3.77,20/03/2016 12:37:23,3.65,07/04/2016 21:44:20,2.68,24/03/2016 09:57:55,5.08,17/03/2016 10:01:34,4.00
,25/03/2016 20:42:38,3.03,17/03/2016 13:08:41,1.74,18/03/2016 05:57:43,2.62,24/03/2016 11:06:26,3.45,20/03/2016 13:37:36,3.65,07/04/2016 22:46:25,2.68,24/03/2016 11:13:00,5.08,17/03/2016 11:01:37,4.00
,25/03/2016 21:46:44,3.03,17/03/2016 14:08:43,1.91,18/03/2016 06:58:43,2.62,24/03/2016 12:15:32,3.45,20/03/2016 14:38:49,3.65,07/04/2016 23:51:30,2.51,24/03/2016 12:25:04,4.75,17/03/2016 12:01:40,4.00
,25/03/2016 23:03:51,3.03,17/03/2016 15:08:46,1.91,18/03/2016 08:01:43,2.79,24/03/2016 14:00:41,3.45,20/03/2016 15:39:03,3.65,08/04/2016 00:52:35,2.68,24/03/2016 13:43:10,4.75,17/03/2016 13:02:43,3.83
,26/03/2016 00:12:57,2.70,17/03/2016 16:08:48,1.74,18/03/2016 08:35:44,3.29,24/03/2016 15:26:48,3.45,20/03/2016 16:40:16,3.65,08/04/2016 01:54:40,2.68,24/03/2016 15:11:16,5.08,17/03/2016 14:02:46,4.00
,26/03/2016 01:22:03,2.70,17/03/2016 17:10:51,1.91,18/03/2016 08:42:01,3.79,24/03/2016 17:41:00,3.45,20/03/2016 17:47:31,3.65,08/04/2016 02:57:45,2.51,24/03/2016 16:33:21,5.08,17/03/2016 15:20:49,3.83
,26/03/2016 02:28:09,3.03,17/03/2016 18:11:54,1.91,18/03/2016 08:46:01,4.29,24/03/2016 18:56:06,3.45,20/03/2016 18:48:44,3.81,08/04/2016 03:57:50,2.51,24/03/2016 18:28:29,5.08,17/03/2016 16:22:52,3.83
,26/03/2016 04:30:20,2.70,17/03/2016 19:11:56,1.91,18/03/2016 08:50:02,4.79,24/03/2016 20:08:12,3.45,20/03/2016 19:52:59,3.81,08/04/2016 04:57:55,2.68,24/03/2016 19:45:33,5.08,17/03/2016 17:26:55,3.83
,26/03/2016 05:35:26,2.70,17/03/2016 20:11:59,1.91,18/03/2016 08:57:03,5.29,24/03/2016 21:14:18,3.45,20/03/2016 20:54:12,3.81,08/04/2016 05:58:00,2.68,24/03/2016 21:54:41,5.08,17/03/2016 18:29:58,3.83
,26/03/2016 06:40:32,3.03,17/03/2016 21:13:02,1.91,18/03/2016 09:40:12,5.80,24/03/2016 22:43:26,3.77,20/03/2016 21:54:26,3.81,08/04/2016 06:59:05,2.68,24/03/2016 23:31:48,5.08,17/03/2016 19:40:01,3.83
,26/03/2016 07:50:39,3.03,17/03/2016 22:13:04,1.91,18/03/2016 10:40:51,5.80,25/03/2016 00:01:32,3.45,20/03/2016 22:55:39,3.65,08/04/2016 07:59:10,2.51,25/03/2016 00:35:52,5.08,17/03/2016 21:18:05,3.83
,26/03/2016 09:21:47,3.03,17/03/2016 23:13:06,1.91,18/03/2016 11:41:13,5.63,25/03/2016 01:04:38,3.45,20/03/2016 23:55:52,3.65,08/04/2016 09:00:15,2.51,25/03/2016 02:08:58,4.75,17/03/2016 22:19:08,3.83
,26/03/2016 10:22:52,3.03,18/03/2016 00:18:09,1.91,18/03/2016 12:42:20,5.46,25/03/2016 02:29:45,3.45,21/03/2016 00:58:06,3.81,08/04/2016 10:01:20,2.51,25/03/2016 03:41:04,5.08,17/03/2016 23:23:11,3.83
,26/03/2016 11:22:58,2.86,18/03/2016 01:23:12,1.91,18/03/2016 13:42:25,5.46,25/03/2016 03:41:51,3.45,21/03/2016 01:58:19,3.81,08/04/2016 11:01:25,2.51,25/03/2016 05:23:10,5.08,18/03/2016 00:23:14,4.00
,26/03/2016 12:58:06,2.70,18/03/2016 02:33:15,1.91,18/03/2016 14:42:41,5.80,25/03/2016 04:51:57,3.45,21/03/2016 02:59:33,3.81,08/04/2016 12:03:30,2.51,25/03/2016 06:50:16,4.75,18/03/2016 01:27:17,3.83
,26/03/2016 14:06:13,3.03,18/03/2016 03:33:17,1.74,18/03/2016 15:45:00,5.80,25/03/2016 05:57:03,3.45,21/03/2016 04:00:46,3.81,08/04/2016 13:03:35,2.68,25/03/2016 07:54:20,5.08,18/03/2016 02:38:20,3.83
,26/03/2016 15:07:18,2.86,18/03/2016 04:35:20,1.91,18/03/2016 16:45:39,5.80,25/03/2016 07:28:10,3.45,21/03/2016 05:00:59,3.81,08/04/2016 14:03:40,2.68,25/03/2016 08:54:24,4.91,18/03/2016 03:41:23,3.83
,26/03/2016 16:14:24,3.03,18/03/2016 05:36:23,1.74,18/03/2016 17:52:59,5.80,25/03/2016 08:28:16,3.61,21/03/2016 06:01:13,3.65,08/04/2016 15:07:45,2.68,25/03/2016 09:10:25,5.58,18/03/2016 04:42:26,3.83
,26/03/2016 17:17:30,3.03,18/03/2016 06:38:25,1.91,18/03/2016 18:03:02,5.13,25/03/2016 09:07:20,4.27,21/03/2016 07:02:26,3.81,08/04/2016 16:08:50,2.68,25/03/2016 10:00:28,4.91,18/03/2016 06:02:29,3.83
,26/03/2016 18:22:36,3.03,18/03/2016 07:43:28,1.91,18/03/2016 18:08:04,4.63,25/03/2016 09:16:21,4.92,21/03/2016 08:02:39,3.65,08/04/2016 17:09:55,2.68,25/03/2016 11:39:34,5.08,18/03/2016 07:02:32,3.83
,26/03/2016 19:47:44,3.03,18/03/2016 08:35:30,2.42,18/03/2016 18:13:05,4.13,25/03/2016 09:28:22,4.27,21/03/2016 09:04:53,3.81,08/04/2016 18:10:00,2.68,25/03/2016 12:42:39,5.08,18/03/2016 08:09:35,3.83
,26/03/2016 20:52:50,3.03,18/03/2016 08:38:31,2.92,18/03/2016 18:20:07,3.62,25/03/2016 09:56:24,3.61,21/03/2016 10:11:07,3.81,08/04/2016 19:15:05,2.68,25/03/2016 14:03:44,5.08,18/03/2016 08:33:36,4.51
,26/03/2016 21:59:56,3.03,18/03/2016 08:42:45,3.43,18/03/2016 18:33:11,3.12,25/03/2016 11:15:31,3.45,21/03/2016 11:11:20,3.81,08/04/2016 20:18:11,2.51,25/03/2016 15:15:48,5.08,18/03/2016 08:35:36,5.18
,26/03/2016 23:06:02,3.03,18/03/2016 08:49:47,3.94,18/03/2016 19:36:29,2.62,25/03/2016 12:15:36,3.61,21/03/2016 12:13:34,3.81,08/04/2016 21:20:16,2.68,25/03/2016 17:47:59,4.75,18/03/2016 08:37:36,5.68
,27/03/2016 00:23:09,3.03,18/03/2016 09:02:49,4.44,18/03/2016 20:56:52,2.62,25/03/2016 13:44:44,3.45,21/03/2016 13:16:48,3.65,08/04/2016 22:21:21,2.68,25/03/2016 18:50:03,5.08,18/03/2016 08:40:08,6.19
,27/03/2016 01:25:14,2.70,18/03/2016 10:07:02,4.78,18/03/2016 21:59:10,2.62,25/03/2016 14:49:49,3.45,21/03/2016 14:18:01,3.81,08/04/2016 23:21:26,2.68,25/03/2016 20:13:08,5.08,18/03/2016 08:43:08,6.69
,27/03/2016 03:26:20,3.03,18/03/2016 11:07:31,4.61,18/03/2016 22:59:26,2.62,25/03/2016 15:54:55,3.45,21/03/2016 15:19:15,3.65,09/04/2016 00:22:30,2.51,25/03/2016 21:13:12,5.08,18/03/2016 08:51:09,7.19
,27/03/2016 04:48:27,3.03,18/03/2016 12:13:45,4.78,19/03/2016 00:00:44,2.79,25/03/2016 17:08:01,3.77,21/03/2016 16:22:30,3.81,09/04/2016 01:22:35,2.68,25/03/2016 22:15:16,5.08,18/03/2016 08:58:10,7.70
,27/03/2016 05:49:33,3.03,18/03/2016 13:14:50,4.78,19/03/2016 01:02:01,2.79,25/03/2016 18:18:07,3.45,21/03/2016 17:23:44,3.65,09/04/2016 02:23:40,2.68,25/03/2016 23:20:20,4.75,18/03/2016 09:15:12,8.20
,27/03/2016 07:09:40,3.03,18/03/2016 14:15:10,4.61,19/03/2016 02:02:18,2.79,25/03/2016 19:31:14,3.45,21/03/2016 18:24:58,3.81,09/04/2016 03:23:45,2.51,26/03/2016 00:20:24,5.08,18/03/2016 09:59:19,8.71
,27/03/2016 08:20:46,3.03,18/03/2016 15:15:13,4.61,19/03/2016 03:02:35,2.79,25/03/2016 20:51:20,3.45,21/03/2016 19:25:11,3.65,09/04/2016 04:23:50,2.51,26/03/2016 01:23:28,4.75,18/03/2016 11:00:41,8.71
,27/03/2016 09:45:54,2.70,18/03/2016 16:23:03,4.78,19/03/2016 04:03:52,2.62,25/03/2016 21:58:26,3.45,21/03/2016 20:27:25,3.81,09/04/2016 05:23:55,2.68,26/03/2016 02:36:33,4.75,18/03/2016 12:01:57,8.54
,27/03/2016 11:25:03,3.03,18/03/2016 17:25:32,4.61,19/03/2016 05:05:10,2.62,25/03/2016 23:10:32,3.45,21/03/2016 21:28:39,3.81,09/04/2016 06:25:00,2.51,26/03/2016 05:09:43,5.08,18/03/2016 13:16:05,8.37
,27/03/2016 12:32:09,3.03,18/03/2016 18:02:41,4.11,19/03/2016 06:06:27,2.79,26/03/2016 01:11:43,3.77,21/03/2016 22:28:52,3.81,09/04/2016 07:25:05,2.68,26/03/2016 06:09:47,5.08,18/03/2016 14:28:20,8.71
,27/03/2016 13:38:15,3.03,18/03/2016 18:05:41,3.60,19/03/2016 07:07:45,2.62,26/03/2016 02:16:48,3.45,21/03/2016 23:29:05,3.81,09/04/2016 08:25:10,2.51,26/03/2016 07:26:52,5.08,18/03/2016 15:36:56,8.54
,27/03/2016 14:49:22,3.03,18/03/2016 18:09:42,3.09,19/03/2016 08:08:02,2.62,26/03/2016 03:16:53,3.61,22/03/2016 00:29:18,3.81,09/04/2016 09:25:15,2.68,26/03/2016 08:44:57,4.75,18/03/2016 17:05:44,8.54
,27/03/2016 15:49:27,3.03,18/03/2016 18:14:44,2.58,19/03/2016 09:08:19,2.62,26/03/2016 04:26:59,3.45,22/03/2016 01:31:32,3.65,09/04/2016 10:25:20,2.51,26/03/2016 09:48:02,5.08,18/03/2016 18:01:01,7.87
,27/03/2016 16:58:33,3.03,18/03/2016 18:24:46,2.08,19/03/2016 10:12:37,2.79,26/03/2016 05:40:06,3.77,22/03/2016 02:31:45,3.65,09/04/2016 11:25:25,2.51,26/03/2016 11:00:06,4.75,18/03/2016 18:04:02,7.19
,27/03/2016 18:06:39,3.03,18/03/2016 19:24:59,1.74,19/03/2016 11:15:55,2.62,26/03/2016 06:44:11,3.45,22/03/2016 03:39:00,3.81,09/04/2016 12:28:30,2.51,26/03/2016 12:14:11,5.08,18/03/2016 18:08:03,6.69
,27/03/2016 19:19:46,3.03,18/03/2016 20:26:13,1.74,19/03/2016 12:21:13,2.62,26/03/2016 08:12:19,3.45,22/03/2016 04:40:13,3.65,09/04/2016 13:28:35,2.51,26/03/2016 13:20:16,5.08,18/03/2016 18:11:04,6.19
,27/03/2016 20:33:53,3.03,18/03/2016 21:27:27,1.91,19/03/2016 13:23:31,2.62,26/03/2016 09:23:25,3.45,22/03/2016 05:40:26,3.65,09/04/2016 14:28:40,2.51,26/03/2016 14:20:19,5.08,18/03/2016 18:15:05,5.68
,27/03/2016 21:45:59,3.03,18/03/2016 22:27:40,1.74,19/03/2016 14:34:51,2.62,26/03/2016 10:40:31,3.45,22/03/2016 06:43:40,3.81,09/04/2016 15:28:44,2.51,26/03/2016 15:21:23,5.08,18/03/2016 18:19:07,5.18
,27/03/2016 23:14:07,2.70,18/03/2016 23:31:55,1.91,19/03/2016 15:37:09,2.62,26/03/2016 12:12:39,3.77,22/03/2016 07:43:54,3.65,09/04/2016 16:30:50,2.68,26/03/2016 16:26:28,5.08,18/03/2016 18:30:10,4.67
,28/03/2016 00:21:13,3.03,19/03/2016 00:32:08,1.74,19/03/2016 16:38:27,2.79,26/03/2016 13:31:46,3.77,22/03/2016 08:45:07,3.65,09/04/2016 17:33:55,2.68,26/03/2016 17:30:32,5.08,18/03/2016 18:51:16,4.17
,28/03/2016 01:25:19,2.70,19/03/2016 01:32:22,1.91,19/03/2016 17:41:44,2.62,26/03/2016 14:35:51,3.45,22/03/2016 09:45:20,3.81,09/04/2016 18:34:00,2.51,26/03/2016 18:30:36,5.08,18/03/2016 19:56:35,3.83
,28/03/2016 02:26:25,2.70,19/03/2016 02:32:35,1.74,19/03/2016 18:44:02,2.62,26/03/2016 15:49:58,3.45,22/03/2016 15:53:47,3.81,09/04/2016 19:34:05,2.51,26/03/2016 19:42:41,5.08,18/03/2016 21:17:59,3.83
,28/03/2016 03:29:31,3.03,19/03/2016 03:33:49,1.74,19/03/2016 19:49:21,2.62,26/03/2016 17:00:04,3.77,22/03/2016 17:01:49,3.81,09/04/2016 20:35:10,2.68,26/03/2016 21:13:47,5.08,18/03/2016 23:02:29,3.83
,28/03/2016 04:36:37,2.70,19/03/2016 04:40:04,1.91,19/03/2016 20:51:38,2.62,26/03/2016 18:15:10,3.45,22/03/2016 19:04:51,3.65,09/04/2016 21:37:15,2.51,26/03/2016 22:21:51,5.08,19/03/2016 00:06:48,3.83
,28/03/2016 05:55:44,3.03,19/03/2016 05:49:19,1.91,19/03/2016 21:51:56,2.62,26/03/2016 19:20:16,3.45,22/03/2016 20:10:57,3.81,09/04/2016 22:38:20,2.68,27/03/2016 00:09:58,5.08,19/03/2016 01:20:09,3.83
,28/03/2016 07:26:52,3.03,19/03/2016 06:49:33,1.74,19/03/2016 22:55:14,2.79,26/03/2016 21:15:26,3.45,22/03/2016 21:11:02,3.81,09/04/2016 23:38:25,2.51,27/03/2016 01:28:03,5.08,19/03/2016 02:20:27,3.83
,28/03/2016 08:26:58,2.86,19/03/2016 07:51:47,1.91,19/03/2016 23:56:31,2.62,26/03/2016 22:18:31,3.77,22/03/2016 22:11:07,3.65,10/04/2016 00:38:30,2.51,27/03/2016 03:42:08,4.75,19/03/2016 03:22:45,3.83
,28/03/2016 09:34:04,3.03,19/03/2016 08:55:01,1.91,20/03/2016 00:56:48,2.62,26/03/2016 23:21:37,3.45,22/03/2016 23:15:12,3.81,10/04/2016 01:38:34,2.51,27/03/2016 06:52:20,5.08,19/03/2016 04:23:03,3.83
,28/03/2016 10:40:10,2.70,19/03/2016 09:55:14,1.74,20/03/2016 01:57:05,2.79,27/03/2016 00:49:44,3.45,23/03/2016 00:15:17,3.65,10/04/2016 02:38:39,2.68,27/03/2016 07:52:24,4.91,19/03/2016 05:29:22,3.83
,28/03/2016 11:49:16,2.70,19/03/2016 11:06:30,1.91,20/03/2016 02:57:22,2.79,27/03/2016 01:52:50,3.45,23/03/2016 01:15:22,3.65,10/04/2016 03:46:45,2.68,27/03/2016 09:11:29,5.08,19/03/2016 06:31:40,4.00
,28/03/2016 12:55:22,3.03,19/03/2016 12:06:43,1.74,20/03/2016 03:57:39,2.62,27/03/2016 03:55:55,3.45,23/03/2016 02:17:27,3.65,10/04/2016 04:50:50,2.51,27/03/2016 10:30:34,5.08,19/03/2016 07:32:58,3.83
,28/03/2016 14:11:29,3.03,19/03/2016 13:07:57,1.91,20/03/2016 04:57:56,2.62,27/03/2016 04:58:01,3.45,23/03/2016 03:21:33,3.65,10/04/2016 05:50:55,2.68,27/03/2016 11:38:39,5.08,19/03/2016 08:33:16,4.00
,28/03/2016 15:11:34,2.86,19/03/2016 14:10:11,1.91,20/03/2016 05:58:13,2.62,27/03/2016 07:21:13,3.45,23/03/2016 04:22:38,3.65,10/04/2016 06:51:00,2.51,27/03/2016 12:46:43,5.08,19/03/2016 09:39:35,3.83
,28/03/2016 16:15:40,3.03,19/03/2016 15:10:24,1.74,20/03/2016 06:59:30,2.62,27/03/2016 08:21:18,3.45,23/03/2016 05:24:42,3.65,10/04/2016 07:51:05,2.51,27/03/2016 13:51:47,5.08,19/03/2016 10:49:55,3.83
,28/03/2016 17:23:46,3.03,19/03/2016 16:13:39,1.74,20/03/2016 07:59:47,2.62,27/03/2016 09:22:23,3.45,23/03/2016 06:42:49,3.81,10/04/2016 08:53:10,2.51,27/03/2016 15:06:52,5.08,19/03/2016 11:52:14,3.83
,28/03/2016 18:47:54,2.70,19/03/2016 17:16:53,1.91,20/03/2016 09:00:04,2.79,27/03/2016 10:37:30,3.77,23/03/2016 07:44:54,3.81,10/04/2016 09:54:15,2.51,27/03/2016 16:06:56,5.08,19/03/2016 12:55:32,3.83
,28/03/2016 19:52:00,3.03,19/03/2016 18:20:07,1.91,20/03/2016 10:01:22,2.62,27/03/2016 11:44:36,3.45,23/03/2016 08:47:59,3.65,10/04/2016 10:55:20,2.51,27/03/2016 17:07:00,4.91,19/03/2016 14:05:52,3.83
,28/03/2016 20:56:05,3.03,19/03/2016 19:20:20,1.91,20/03/2016 11:01:39,2.79,27/03/2016 13:11:43,3.77,23/03/2016 09:52:05,3.81,10/04/2016 11:55:24,2.51,27/03/2016 18:44:07,4.75,19/03/2016 15:19:14,3.83
,28/03/2016 22:15:13,3.03,19/03/2016 20:23:35,1.91,20/03/2016 12:03:57,2.79,27/03/2016 14:18:49,3.45,23/03/2016 10:56:10,3.81,10/04/2016 12:55:29,2.51,27/03/2016 20:24:13,5.08,19/03/2016 16:25:33,3.83
,28/03/2016 23:37:20,3.03,19/03/2016 21:25:48,1.91,20/03/2016 13:06:14,2.62,27/03/2016 15:21:54,3.45,23/03/2016 12:16:29,3.81,10/04/2016 13:55:34,2.51,27/03/2016 21:24:17,4.91,19/03/2016 17:40:55,3.83
,29/03/2016 00:48:27,2.70,19/03/2016 22:27:02,1.74,20/03/2016 14:07:31,2.62,27/03/2016 16:49:01,3.45,23/03/2016 13:17:34,3.81,10/04/2016 14:55:39,2.68,27/03/2016 22:58:23,5.08,19/03/2016 18:55:17,3.83
,29/03/2016 01:55:33,3.03,19/03/2016 23:27:15,1.74,20/03/2016 15:09:49,2.62,27/03/2016 17:49:06,3.61,23/03/2016 14:17:39,3.65,10/04/2016 15:56:44,2.51,28/03/2016 00:10:28,5.08,19/03/2016 20:05:37,3.83
,29/03/2016 03:02:39,3.03,20/03/2016 00:30:30,1.91,20/03/2016 16:10:06,2.62,27/03/2016 18:59:12,3.45,23/03/2016 15:19:44,3.81,10/04/2016 16:58:49,2.51,28/03/2016 01:15:32,5.08,19/03/2016 21:24:00,3.83
,29/03/2016 04:53:49,2.70,20/03/2016 01:31:43,1.74,20/03/2016 17:10:23,2.79,27/03/2016 20:00:17,3.45,23/03/2016 16:24:49,3.81,10/04/2016 17:58:54,2.68,28/03/2016 02:23:37,5.08,19/03/2016 22:26:18,3.83
,29/03/2016 06:11:56,3.03,20/03/2016 02:31:57,1.74,20/03/2016 18:16:42,2.62,27/03/2016 21:13:24,3.45,23/03/2016 17:33:55,3.81,10/04/2016 18:59:59,2.68,28/03/2016 04:02:44,5.08,19/03/2016 23:29:37,3.83
,29/03/2016 07:17:02,3.03,20/03/2016 03:33:11,1.74,20/03/2016 19:17:59,2.79,27/03/2016 22:34:31,3.45,23/03/2016 18:36:00,3.81,10/04/2016 20:07:04,2.51,28/03/2016 05:19:48,5.08,20/03/2016 01:00:03,3.83
,29/03/2016 08:24:08,3.03,20/03/2016 04:33:24,1.91,20/03/2016 20:23:17,2.62,28/03/2016 00:24:40,3.45,23/03/2016 19:51:06,3.81,10/04/2016 21:07:09,2.68,28/03/2016 06:29:53,5.08,20/03/2016 02:01:21,4.00
,29/03/2016 09:31:14,2.70,20/03/2016 05:33:37,1.74,20/03/2016 21:26:35,2.62,28/03/2016 01:34:46,3.45,23/03/2016 20:53:11,3.81,10/04/2016 22:09:14,2.51,28/03/2016 07:33:57,5.08,20/03/2016 03:02:39,3.83
,29/03/2016 10:45:21,3.03,20/03/2016 06:35:51,1.74,20/03/2016 22:29:53,2.79,28/03/2016 02:38:52,3.77,23/03/2016 21:54:16,3.65,10/04/2016 23:09:19,2.51,28/03/2016 08:53:03,5.08,20/03/2016 04:09:58,3.83
,29/03/2016 11:49:26,3.03,20/03/2016 07:36:05,1.74,20/03/2016 23:38:12,2.62,28/03/2016 03:58:59,3.77,23/03/2016 22:59:21,3.81,11/04/2016 00:09:24,2.68,28/03/2016 09:53:07,5.08,20/03/2016 05:15:18,3.83
,29/03/2016 12:50:32,3.03,20/03/2016 08:36:18,1.91,21/03/2016 00:42:31,2.62,28/03/2016 04:59:04,3.61,24/03/2016 00:01:26,3.81,11/04/2016 01:10:29,2.51,28/03/2016 10:57:11,5.08,20/03/2016 06:15:35,4.00
,29/03/2016 14:04:39,3.03,20/03/2016 09:36:31,1.74,21/03/2016 01:45:48,2.62,28/03/2016 06:07:10,3.45,24/03/2016 01:02:31,3.81,11/04/2016 02:10:34,2.51,28/03/2016 11:58:15,5.08,20/03/2016 07:16:53,4.00
,29/03/2016 15:15:45,3.03,20/03/2016 10:36:44,1.91,21/03/2016 02:50:07,2.62,28/03/2016 07:12:15,3.77,24/03/2016 02:05:36,3.81,11/04/2016 03:10:39,2.68,28/03/2016 13:05:19,5.08,20/03/2016 08:17:11,4.00
,29/03/2016 16:18:51,3.03,20/03/2016 11:36:58,1.74,21/03/2016 03:54:25,2.62,28/03/2016 08:18:21,3.45,24/03/2016 03:05:41,3.81,11/04/2016 04:10:44,2.68,28/03/2016 14:12:23,5.08,20/03/2016 09:18:29,3.83
,29/03/2016 17:28:57,2.70,20/03/2016 12:37:11,1.74,21/03/2016 04:54:42,2.79,28/03/2016 09:54:29,3.77,24/03/2016 04:17:46,3.81,11/04/2016 05:10:49,2.68,28/03/2016 15:17:28,5.08,20/03/2016 10:18:46,3.83
,29/03/2016 18:33:03,3.03,20/03/2016 13:37:25,1.91,21/03/2016 05:54:59,2.62,28/03/2016 11:00:35,3.77,24/03/2016 05:17:51,3.81,11/04/2016 06:13:54,2.51,28/03/2016 16:37:33,5.08,20/03/2016 11:19:04,3.83
,29/03/2016 19:33:09,2.86,20/03/2016 14:37:38,1.74,21/03/2016 07:04:19,2.62,28/03/2016 12:56:45,3.77,24/03/2016 06:17:56,3.65,11/04/2016 07:14:59,2.51,28/03/2016 17:47:38,5.08,20/03/2016 12:37:27,3.83
,29/03/2016 20:48:15,2.70,20/03/2016 15:37:51,1.74,21/03/2016 08:04:36,2.62,28/03/2016 14:07:51,3.77,24/03/2016 07:20:01,3.65,11/04/2016 08:17:04,2.51,28/03/2016 18:53:42,5.08,20/03/2016 13:43:46,3.83
,29/03/2016 22:02:22,3.03,20/03/2016 16:38:05,1.74,21/03/2016 09:05:53,2.62,28/03/2016 15:08:56,3.77,24/03/2016 08:23:06,3.81,11/04/2016 09:19:09,2.51,28/03/2016 20:01:46,5.08,20/03/2016 15:08:10,3.83
,29/03/2016 23:13:29,3.03,20/03/2016 17:39:18,1.74,21/03/2016 10:10:12,2.62,28/03/2016 16:38:04,3.45,24/03/2016 09:23:11,3.81,11/04/2016 10:19:18,2.51,28/03/2016 21:01:50,4.91,20/03/2016 16:20:31,3.83
,30/03/2016 00:17:34,3.03,20/03/2016 18:39:32,1.91,21/03/2016 11:10:29,2.79,28/03/2016 18:04:11,3.77,24/03/2016 10:28:17,3.81,11/04/2016 11:21:26,2.51,28/03/2016 22:21:56,4.75,20/03/2016 17:22:49,3.83
,30/03/2016 01:24:40,3.03,20/03/2016 19:46:47,1.91,21/03/2016 12:12:46,2.62,28/03/2016 19:04:16,3.77,24/03/2016 11:28:21,3.65,11/04/2016 12:21:33,2.51,28/03/2016 23:37:01,5.08,20/03/2016 18:23:07,4.00
,30/03/2016 02:39:47,3.03,20/03/2016 20:48:01,1.74,21/03/2016 13:13:03,2.79,28/03/2016 20:06:21,3.77,24/03/2016 12:28:26,3.81,11/04/2016 13:21:40,2.51,29/03/2016 00:57:06,5.08,20/03/2016 19:51:33,3.83
,30/03/2016 03:39:53,3.03,20/03/2016 21:50:15,1.91,21/03/2016 14:13:21,2.79,28/03/2016 21:23:28,3.77,24/03/2016 13:28:31,3.65,11/04/2016 14:21:46,2.68,29/03/2016 02:06:11,5.08,20/03/2016 21:25:00,3.83
,30/03/2016 04:41:58,2.70,20/03/2016 22:50:28,1.74,21/03/2016 15:14:38,2.62,28/03/2016 22:28:33,3.77,24/03/2016 14:30:36,3.81,11/04/2016 15:22:54,2.68,29/03/2016 03:06:14,5.08,20/03/2016 22:29:19,3.83
,30/03/2016 05:57:05,3.03,20/03/2016 23:51:42,1.91,21/03/2016 16:18:56,2.62,28/03/2016 23:43:40,3.77,24/03/2016 15:30:41,3.81,11/04/2016 16:23:00,2.68,29/03/2016 04:11:19,5.08,20/03/2016 23:36:39,3.83
,30/03/2016 07:00:11,3.03,21/03/2016 00:51:55,1.91,21/03/2016 17:36:18,2.62,29/03/2016 01:09:47,3.77,24/03/2016 16:30:46,3.65,11/04/2016 17:24:08,2.68,29/03/2016 05:19:24,5.08,21/03/2016 00:41:58,3.83
,30/03/2016 08:04:17,3.03,21/03/2016 01:54:09,1.91,21/03/2016 18:36:35,2.79,29/03/2016 02:11:52,3.77,24/03/2016 17:30:51,3.65,11/04/2016 18:25:15,2.68,29/03/2016 06:26:28,5.08,21/03/2016 01:50:18,3.83
,30/03/2016 09:19:24,3.03,21/03/2016 02:54:22,1.91,21/03/2016 19:37:52,2.62,29/03/2016 03:13:58,3.77,24/03/2016 18:30:55,3.65,11/04/2016 19:26:22,2.68,29/03/2016 08:14:35,5.08,21/03/2016 02:50:36,4.00
,30/03/2016 10:20:29,3.03,21/03/2016 03:54:36,1.74,21/03/2016 20:44:11,2.62,29/03/2016 04:18:03,3.45,24/03/2016 19:31:00,3.65,11/04/2016 20:26:29,2.68,29/03/2016 09:34:41,5.08,21/03/2016 03:54:54,3.83
,30/03/2016 11:27:35,2.70,21/03/2016 04:54:49,1.91,21/03/2016 21:44:28,2.79,29/03/2016 05:22:09,3.77,24/03/2016 20:37:06,3.81,11/04/2016 21:30:36,2.68,29/03/2016 10:38:45,5.08,21/03/2016 05:02:14,3.83
,30/03/2016 12:30:41,3.03,21/03/2016 05:55:02,1.74,21/03/2016 22:44:45,2.79,29/03/2016 07:16:18,3.77,24/03/2016 21:39:11,3.81,11/04/2016 22:30:43,2.51,29/03/2016 11:46:50,5.08,21/03/2016 06:15:36,3.83
,30/03/2016 13:41:47,3.03,21/03/2016 06:57:16,1.74,21/03/2016 23:45:02,2.79,29/03/2016 08:31:25,3.77,24/03/2016 22:42:16,3.81,11/04/2016 23:30:50,2.68,29/03/2016 14:03:59,5.08,21/03/2016 07:45:02,3.83
,30/03/2016 14:41:53,2.86,21/03/2016 08:00:30,1.91,22/03/2016 00:45:19,2.62,29/03/2016 09:47:31,3.45,24/03/2016 23:42:21,3.65,12/04/2016 00:30:57,2.68,29/03/2016 15:37:05,4.75,21/03/2016 09:16:28,3.83
,30/03/2016 15:41:58,2.86,21/03/2016 09:04:44,1.74,22/03/2016 01:46:37,2.62,29/03/2016 11:10:39,3.45,25/03/2016 00:42:25,3.65,12/04/2016 01:31:04,2.51,29/03/2016 16:37:09,4.91,21/03/2016 10:23:48,3.83
,30/03/2016 17:00:06,3.03,21/03/2016 10:06:59,1.91,22/03/2016 02:46:54,2.79,29/03/2016 12:20:45,3.77,25/03/2016 01:43:30,3.65,12/04/2016 02:33:11,2.68,29/03/2016 18:14:16,5.08,21/03/2016 11:27:07,3.83
,30/03/2016 18:44:15,2.70,21/03/2016 11:07:12,1.74,22/03/2016 03:55:14,2.62,29/03/2016 14:01:53,3.45,25/03/2016 02:44:35,3.65,12/04/2016 03:34:18,2.68,29/03/2016 19:14:19,4.91,21/03/2016 12:28:24,3.83
,30/03/2016 19:44:20,2.70,21/03/2016 12:11:26,1.91,22/03/2016 04:55:31,2.79,29/03/2016 15:02:58,3.77,25/03/2016 03:49:41,3.81,12/04/2016 04:35:25,2.51,29/03/2016 20:15:24,5.08,21/03/2016 13:58:51,3.83
,30/03/2016 20:48:26,3.03,21/03/2016 13:11:40,1.74,22/03/2016 05:56:48,2.79,29/03/2016 16:20:05,3.77,25/03/2016 04:49:46,3.81,12/04/2016 05:35:32,2.51,29/03/2016 21:26:28,5.08,21/03/2016 15:04:10,3.83
,30/03/2016 21:59:33,3.03,21/03/2016 14:12:53,1.91,22/03/2016 06:59:06,2.79,29/03/2016 17:30:11,3.77,25/03/2016 05:49:50,3.81,12/04/2016 06:36:39,2.68,29/03/2016 22:44:33,5.08,21/03/2016 15:24:16,4.51
,30/03/2016 22:59:38,2.86,21/03/2016 15:14:08,1.91,22/03/2016 07:59:23,2.62,29/03/2016 18:31:16,3.77,25/03/2016 06:51:55,3.81,12/04/2016 07:36:46,2.68,30/03/2016 00:17:39,5.08,21/03/2016 15:53:25,4.00
,31/03/2016 00:18:45,3.03,21/03/2016 16:15:21,1.74,22/03/2016 08:59:40,2.79,29/03/2016 20:00:24,3.77,25/03/2016 07:53:00,3.65,12/04/2016 08:36:53,2.68,30/03/2016 01:26:43,5.08,21/03/2016 17:06:46,3.83
,31/03/2016 01:22:51,2.70,21/03/2016 17:16:35,1.91,22/03/2016 10:03:58,2.62,29/03/2016 21:10:30,3.45,25/03/2016 08:53:05,3.65,12/04/2016 09:41:01,2.51,30/03/2016 02:43:49,5.08,21/03/2016 18:36:12,3.83
,31/03/2016 02:27:57,3.03,21/03/2016 18:18:49,1.91,22/03/2016 15:53:47,2.79,29/03/2016 22:40:38,3.77,25/03/2016 09:14:07,4.31,12/04/2016 10:41:06,2.51,30/03/2016 03:51:53,5.08,21/03/2016 20:05:38,4.17
,31/03/2016 03:43:04,2.70,21/03/2016 19:21:03,1.74,22/03/2016 16:55:49,2.62,29/03/2016 23:43:43,3.45,25/03/2016 10:03:11,3.65,12/04/2016 11:43:11,2.68,30/03/2016 04:51:57,5.08,21/03/2016 21:25:01,3.83
,31/03/2016 04:44:10,3.03,21/03/2016 20:21:16,1.74,22/03/2016 19:04:51,2.62,30/03/2016 00:59:50,3.45,25/03/2016 11:05:16,3.65,12/04/2016 12:45:17,2.51,30/03/2016 06:04:02,5.08,21/03/2016 22:25:19,3.83
,31/03/2016 05:47:15,3.03,21/03/2016 21:21:30,1.91,22/03/2016 20:04:57,2.62,30/03/2016 02:34:58,3.77,25/03/2016 12:06:21,3.81,12/04/2016 13:45:21,2.51,30/03/2016 07:04:06,4.91,21/03/2016 23:25:36,4.00
,31/03/2016 07:21:24,3.03,21/03/2016 22:23:44,1.91,22/03/2016 21:18:03,2.62,30/03/2016 03:35:03,3.61,25/03/2016 13:06:26,3.65,12/04/2016 14:47:27,2.68,30/03/2016 08:05:10,5.08,22/03/2016 00:34:56,3.83
,31/03/2016 08:22:29,3.03,21/03/2016 23:29:58,1.91,22/03/2016 22:20:08,2.62,30/03/2016 04:38:08,3.77,25/03/2016 14:07:31,3.81,12/04/2016 15:47:31,2.51,30/03/2016 11:48:25,4.75,22/03/2016 01:43:17,3.83
,31/03/2016 09:26:35,3.03,22/03/2016 00:30:12,1.91,22/03/2016 23:20:13,2.62,30/03/2016 07:15:22,3.45,25/03/2016 15:10:36,3.65,12/04/2016 16:47:37,2.68,30/03/2016 12:56:29,5.08,22/03/2016 02:50:36,3.83
,31/03/2016 10:26:41,3.03,22/03/2016 01:30:25,1.74,23/03/2016 00:22:19,2.62,30/03/2016 08:20:28,3.77,25/03/2016 16:33:43,3.81,12/04/2016 17:47:42,2.68,30/03/2016 14:06:34,5.08,22/03/2016 03:57:56,3.83
,31/03/2016 11:47:48,2.70,22/03/2016 02:31:39,1.91,23/03/2016 01:23:24,2.62,30/03/2016 09:20:33,3.45,25/03/2016 17:35:48,3.81,12/04/2016 18:47:47,2.51,30/03/2016 15:12:38,5.08,22/03/2016 05:11:17,3.83
,31/03/2016 13:06:55,3.03,22/03/2016 03:32:53,1.91,23/03/2016 02:28:29,2.62,30/03/2016 10:26:39,3.45,25/03/2016 18:35:53,3.65,12/04/2016 19:50:52,2.68,30/03/2016 16:34:44,5.08,22/03/2016 06:16:36,3.83
,31/03/2016 14:07:01,2.86,22/03/2016 04:33:07,1.74,23/03/2016 03:31:35,2.62,30/03/2016 12:05:47,3.77,25/03/2016 19:35:57,3.81,12/04/2016 20:50:57,2.51,30/03/2016 17:50:49,5.08,22/03/2016 07:29:57,3.83
,31/03/2016 15:11:07,3.03,22/03/2016 05:35:20,1.91,23/03/2016 04:31:40,2.79,30/03/2016 13:18:53,3.77,25/03/2016 20:36:02,3.81,12/04/2016 21:52:02,2.68,30/03/2016 19:15:55,5.08,22/03/2016 08:38:17,3.83
,31/03/2016 16:11:12,3.03,22/03/2016 06:37:35,1.91,23/03/2016 05:46:46,2.62,30/03/2016 14:23:59,3.45,25/03/2016 21:36:07,3.65,12/04/2016 22:53:06,2.68,30/03/2016 20:18:59,5.08,22/03/2016 09:43:36,4.17
,31/03/2016 17:45:21,2.70,22/03/2016 07:37:48,1.74,23/03/2016 06:46:51,2.62,30/03/2016 15:24:04,3.45,25/03/2016 22:36:12,3.65,12/04/2016 23:54:11,2.51,30/03/2016 22:14:06,5.08,22/03/2016 15:53:47,4.00
,31/03/2016 19:11:29,3.03,22/03/2016 08:41:03,1.91,23/03/2016 07:46:56,2.62,30/03/2016 16:41:11,3.77,25/03/2016 23:36:17,3.81,13/04/2016 00:55:17,2.68,30/03/2016 23:31:11,5.08,22/03/2016 16:54:49,4.00
,31/03/2016 20:11:34,3.03,22/03/2016 09:42:17,1.91,23/03/2016 08:48:02,2.62,30/03/2016 17:44:16,3.77,26/03/2016 00:37:22,3.81,13/04/2016 01:57:22,2.68,31/03/2016 00:38:16,5.08,22/03/2016 17:54:51,3.83
,31/03/2016 21:33:42,3.03,22/03/2016 15:53:47,1.91,23/03/2016 09:48:07,2.79,30/03/2016 18:54:22,3.45,26/03/2016 01:37:26,3.81,13/04/2016 02:58:27,2.51,31/03/2016 01:39:20,5.08,22/03/2016 19:04:51,4.00
,31/03/2016 22:59:50,3.03,22/03/2016 16:54:49,1.91,23/03/2016 10:51:12,2.62,30/03/2016 20:09:28,3.77,26/03/2016 02:38:31,3.81,13/04/2016 04:04:32,2.51,31/03/2016 02:41:24,5.08,22/03/2016 20:04:53,4.00
,31/03/2016 23:59:55,2.86,22/03/2016 17:54:51,1.74,23/03/2016 12:16:29,2.79,30/03/2016 21:55:37,3.45,26/03/2016 03:38:36,3.81,13/04/2016 05:04:37,2.51,31/03/2016 03:48:28,5.08,22/03/2016 21:22:56,3.83
,01/04/2016 01:02:01,3.03,22/03/2016 19:04:51,1.74,23/03/2016 13:34:36,2.62,30/03/2016 23:29:45,3.77,26/03/2016 04:40:41,3.81,13/04/2016 06:08:42,2.68,31/03/2016 04:58:33,5.08,22/03/2016 22:22:58,3.83
,01/04/2016 02:11:07,3.03,22/03/2016 20:04:57,1.91,23/03/2016 14:36:41,2.62,31/03/2016 00:30:50,3.45,26/03/2016 05:42:46,3.65,13/04/2016 07:11:48,2.51,31/03/2016 05:58:37,4.91,22/03/2016 23:24:00,3.83
,01/04/2016 03:17:13,2.70,22/03/2016 21:05:02,1.74,23/03/2016 15:37:46,2.79,31/03/2016 01:33:56,3.45,26/03/2016 06:43:51,3.65,13/04/2016 08:12:53,3.17,31/03/2016 06:58:41,5.08,23/03/2016 00:45:02,3.83
,01/04/2016 04:48:21,3.03,22/03/2016 22:05:08,1.91,23/03/2016 16:37:51,2.62,31/03/2016 02:34:01,3.61,26/03/2016 07:45:57,3.81,13/04/2016 08:16:54,3.83,31/03/2016 08:15:46,5.08,23/03/2016 01:55:04,3.83
,01/04/2016 05:54:28,3.03,22/03/2016 23:06:14,1.74,23/03/2016 17:44:57,2.62,31/03/2016 03:49:07,3.45,26/03/2016 08:46:01,3.81,13/04/2016 08:24:55,4.48,31/03/2016 09:30:51,5.08,23/03/2016 02:59:06,3.83
,01/04/2016 07:12:35,3.03,23/03/2016 00:07:19,1.91,23/03/2016 18:45:02,2.62,31/03/2016 05:07:14,3.77,26/03/2016 09:47:06,3.81,13/04/2016 08:43:01,5.14,31/03/2016 10:41:56,5.08,23/03/2016 04:10:09,3.83
,01/04/2016 08:12:40,3.03,23/03/2016 01:08:25,1.74,23/03/2016 19:45:07,2.62,31/03/2016 06:34:21,3.45,26/03/2016 10:47:11,3.65,13/04/2016 09:49:20,5.14,31/03/2016 11:53:01,5.08,23/03/2016 05:10:11,4.00
,01/04/2016 09:18:46,3.03,23/03/2016 02:08:30,1.74,23/03/2016 20:46:12,2.62,31/03/2016 07:57:29,3.45,26/03/2016 11:47:16,3.65,13/04/2016 11:04:40,5.14,31/03/2016 13:09:06,5.08,23/03/2016 06:16:13,3.83
,01/04/2016 10:30:53,3.03,23/03/2016 03:09:36,1.91,23/03/2016 21:53:18,2.62,31/03/2016 08:57:34,3.61,26/03/2016 12:49:21,3.81,13/04/2016 12:23:57,5.14,31/03/2016 14:20:11,5.08,23/03/2016 07:20:15,3.83
,01/04/2016 11:31:58,2.86,23/03/2016 04:10:41,1.91,23/03/2016 22:53:23,2.79,31/03/2016 10:00:39,3.77,26/03/2016 13:49:26,3.81,13/04/2016 13:29:11,5.14,31/03/2016 15:49:17,5.08,23/03/2016 08:21:17,3.83
,01/04/2016 12:32:04,2.86,23/03/2016 05:11:47,1.91,23/03/2016 23:54:29,2.62,31/03/2016 11:11:45,3.45,26/03/2016 14:49:31,3.65,13/04/2016 14:30:24,5.14,31/03/2016 16:57:21,5.08,23/03/2016 09:26:19,3.83
,01/04/2016 13:33:09,2.70,23/03/2016 06:11:52,1.74,24/03/2016 00:55:34,2.62,31/03/2016 12:15:51,3.45,26/03/2016 15:52:36,3.81,13/04/2016 15:38:39,5.14,31/03/2016 18:05:26,5.08,23/03/2016 10:30:21,3.83
,01/04/2016 15:05:18,3.03,23/03/2016 07:11:58,1.74,24/03/2016 01:55:39,2.62,31/03/2016 13:55:00,3.45,26/03/2016 16:52:41,3.81,13/04/2016 16:38:52,5.14,31/03/2016 19:13:30,5.08,23/03/2016 12:16:29,4.00
,01/04/2016 16:36:26,3.03,23/03/2016 08:17:04,1.91,24/03/2016 02:56:44,2.62,31/03/2016 15:04:06,3.77,26/03/2016 17:53:46,3.81,13/04/2016 17:39:09,5.30,31/03/2016 20:16:34,5.08,23/03/2016 13:31:34,3.83
,01/04/2016 17:36:31,3.03,23/03/2016 09:17:09,1.91,24/03/2016 03:56:49,2.79,31/03/2016 16:06:11,3.45,26/03/2016 18:57:51,3.81,13/04/2016 18:39:14,5.30,31/03/2016 21:18:38,5.08,23/03/2016 14:37:38,3.83
,01/04/2016 18:37:37,2.86,23/03/2016 10:17:15,1.91,24/03/2016 05:02:55,2.62,31/03/2016 17:37:19,3.45,26/03/2016 19:57:56,3.81,13/04/2016 19:05:16,4.65,31/03/2016 22:49:45,5.08,23/03/2016 15:37:42,3.83
,01/04/2016 19:37:42,3.03,23/03/2016 11:17:20,1.91,24/03/2016 06:04:00,2.62,31/03/2016 19:17:28,3.45,26/03/2016 20:58:00,3.81,13/04/2016 19:11:16,3.99,01/04/2016 00:09:50,5.08,23/03/2016 16:41:46,3.83
,01/04/2016 20:38:48,2.86,23/03/2016 12:16:29,1.74,24/03/2016 07:04:05,2.62,31/03/2016 20:18:33,3.77,26/03/2016 22:00:05,3.81,13/04/2016 19:17:17,3.33,01/04/2016 01:13:54,5.08,23/03/2016 17:47:51,3.83
,01/04/2016 21:38:53,2.86,23/03/2016 13:17:35,1.74,24/03/2016 08:05:10,2.62,31/03/2016 21:35:39,3.77,26/03/2016 23:04:11,3.81,13/04/2016 19:44:19,2.68,01/04/2016 02:41:00,5.08,23/03/2016 18:47:55,3.83
,01/04/2016 22:43:59,2.86,23/03/2016 14:17:40,1.91,24/03/2016 09:09:16,2.62,31/03/2016 22:47:45,3.45,27/03/2016 00:11:16,3.81,13/04/2016 20:45:24,2.51,01/04/2016 03:46:05,5.08,23/03/2016 19:48:59,3.83
,01/04/2016 23:44:04,3.03,23/03/2016 15:17:46,1.74,24/03/2016 10:10:21,2.62,31/03/2016 23:56:52,3.45,27/03/2016 01:17:21,3.65,13/04/2016 21:45:29,2.68,01/04/2016 04:51:09,5.08,23/03/2016 20:54:03,3.83
,02/04/2016 00:45:10,3.03,23/03/2016 16:17:51,1.74,24/03/2016 11:14:26,2.62,01/04/2016 01:44:01,3.45,27/03/2016 03:17:26,3.65,13/04/2016 22:48:34,2.68,01/04/2016 06:04:14,5.08,23/03/2016 21:56:07,3.83
,02/04/2016 01:47:16,2.86,23/03/2016 17:18:57,1.91,24/03/2016 12:15:32,2.79,01/04/2016 03:16:09,3.45,27/03/2016 04:20:31,3.81,13/04/2016 23:50:39,2.51,01/04/2016 07:14:18,5.08,23/03/2016 22:56:11,4.00
,02/04/2016 02:54:22,2.86,23/03/2016 18:21:02,1.91,24/03/2016 13:16:37,2.79,01/04/2016 04:23:15,3.77,27/03/2016 05:21:36,3.81,14/04/2016 00:50:44,2.68,01/04/2016 08:17:22,4.75,24/03/2016 00:00:15,3.83
,02/04/2016 03:58:28,2.86,23/03/2016 19:22:08,1.74,24/03/2016 14:16:42,2.79,01/04/2016 05:52:22,3.77,27/03/2016 06:21:41,3.65,14/04/2016 01:51:49,2.51,01/04/2016 09:23:27,5.08,24/03/2016 01:00:19,4.00
,02/04/2016 04:58:33,2.86,23/03/2016 20:32:14,1.91,24/03/2016 15:17:47,2.79,01/04/2016 07:10:29,3.45,27/03/2016 07:21:46,3.81,14/04/2016 02:51:53,2.51,01/04/2016 10:32:31,5.08,24/03/2016 02:13:24,3.83
,02/04/2016 06:01:39,2.86,23/03/2016 21:37:20,1.91,24/03/2016 16:18:53,2.62,01/04/2016 08:21:35,3.45,27/03/2016 08:24:51,3.81,14/04/2016 03:52:58,2.68,01/04/2016 11:38:36,5.08,24/03/2016 03:13:28,4.00
,02/04/2016 07:01:44,2.86,23/03/2016 22:40:26,1.91,24/03/2016 17:26:59,2.62,01/04/2016 09:43:42,3.77,27/03/2016 09:26:56,3.81,14/04/2016 04:53:03,2.51,01/04/2016 12:51:41,5.08,24/03/2016 04:17:32,3.83
,02/04/2016 08:01:50,2.86,23/03/2016 23:42:32,1.91,24/03/2016 18:27:04,2.62,01/04/2016 11:04:49,3.45,27/03/2016 10:30:01,3.81,14/04/2016 05:55:08,2.68,01/04/2016 15:04:50,5.08,24/03/2016 05:18:36,3.83
,02/04/2016 09:08:56,2.86,24/03/2016 00:44:37,1.91,24/03/2016 19:27:09,2.62,01/04/2016 13:28:02,3.45,27/03/2016 11:31:06,3.81,14/04/2016 06:56:13,2.51,01/04/2016 16:24:55,5.08,24/03/2016 06:19:40,3.83
,02/04/2016 10:21:02,2.86,24/03/2016 01:44:43,1.74,24/03/2016 20:27:14,2.79,01/04/2016 14:29:07,3.77,27/03/2016 12:31:11,3.81,14/04/2016 07:56:18,2.51,01/04/2016 17:37:00,5.08,24/03/2016 07:31:45,3.83
,02/04/2016 11:25:08,2.86,24/03/2016 02:46:48,1.91,24/03/2016 21:36:20,2.62,01/04/2016 15:38:13,3.45,27/03/2016 13:35:16,3.81,14/04/2016 08:57:23,2.51,01/04/2016 18:37:04,5.08,24/03/2016 08:31:49,3.83
,02/04/2016 12:29:14,2.86,24/03/2016 03:46:54,1.91,24/03/2016 22:39:25,2.62,01/04/2016 16:59:20,3.45,27/03/2016 14:39:21,3.81,14/04/2016 09:39:28,3.17,01/04/2016 19:37:08,4.91,24/03/2016 09:38:53,3.83
,02/04/2016 13:29:20,2.86,24/03/2016 04:48:59,1.74,24/03/2016 23:39:31,2.62,01/04/2016 17:59:25,3.77,27/03/2016 15:40:26,3.65,14/04/2016 09:44:28,3.83,01/04/2016 20:40:12,4.91,24/03/2016 10:39:57,3.83
,02/04/2016 14:29:25,3.03,24/03/2016 05:50:05,1.91,25/03/2016 00:43:36,2.62,01/04/2016 19:00:31,3.77,27/03/2016 16:41:31,3.81,14/04/2016 09:54:29,4.48,01/04/2016 21:41:16,4.91,24/03/2016 12:01:03,3.83
,02/04/2016 15:30:31,3.03,24/03/2016 06:52:11,1.91,25/03/2016 01:50:41,2.62,01/04/2016 20:06:36,3.61,27/03/2016 17:41:36,3.81,14/04/2016 10:27:32,3.83,01/04/2016 22:42:20,4.91,24/03/2016 13:12:08,3.83
,02/04/2016 16:34:36,2.86,24/03/2016 07:52:16,1.91,25/03/2016 02:50:47,2.79,01/04/2016 21:18:43,3.61,27/03/2016 18:41:41,3.81,14/04/2016 10:36:33,3.17,01/04/2016 23:46:24,4.91,24/03/2016 14:12:12,4.00
,02/04/2016 17:36:42,2.86,24/03/2016 09:01:23,1.91,25/03/2016 03:50:52,2.62,01/04/2016 22:20:48,3.61,27/03/2016 19:42:46,3.65,14/04/2016 11:35:38,2.51,02/04/2016 00:49:28,4.91,24/03/2016 15:26:17,3.83
,02/04/2016 18:47:49,2.86,24/03/2016 10:01:28,1.74,25/03/2016 04:52:57,2.62,01/04/2016 23:23:54,3.77,27/03/2016 20:42:51,3.65,14/04/2016 12:12:41,3.17,02/04/2016 01:49:32,4.91,24/03/2016 16:45:22,3.83
,02/04/2016 19:58:55,2.86,24/03/2016 11:02:34,1.74,25/03/2016 05:59:03,2.62,02/04/2016 00:24:59,3.77,27/03/2016 21:45:56,3.81,14/04/2016 12:17:41,3.83,02/04/2016 03:09:38,4.91,24/03/2016 17:47:26,4.00
,02/04/2016 21:00:01,2.86,24/03/2016 12:03:39,1.91,25/03/2016 07:03:08,2.79,02/04/2016 01:51:06,3.61,27/03/2016 22:46:01,3.81,14/04/2016 12:28:42,4.48,02/04/2016 04:09:42,4.91,24/03/2016 19:02:31,3.83
,02/04/2016 22:01:06,3.03,24/03/2016 13:07:45,1.91,25/03/2016 08:07:14,2.62,02/04/2016 02:58:12,3.61,27/03/2016 23:46:05,3.81,14/04/2016 12:47:51,5.14,02/04/2016 05:09:46,5.08,24/03/2016 20:05:34,3.83
,02/04/2016 23:14:13,2.86,24/03/2016 14:08:51,1.91,25/03/2016 09:08:20,3.12,02/04/2016 04:26:19,3.61,28/03/2016 00:47:10,3.81,14/04/2016 13:16:02,4.48,02/04/2016 06:14:50,4.91,24/03/2016 21:12:39,3.83
,03/04/2016 00:14:18,3.03,24/03/2016 15:08:56,1.74,25/03/2016 09:16:21,3.62,02/04/2016 05:27:25,3.61,28/03/2016 01:52:16,3.81,14/04/2016 13:21:03,3.83,02/04/2016 07:15:54,4.91,24/03/2016 22:26:43,3.83
,03/04/2016 01:15:24,2.86,24/03/2016 16:13:02,1.74,25/03/2016 09:36:23,3.12,02/04/2016 06:31:30,3.61,28/03/2016 02:54:21,3.65,14/04/2016 13:29:05,3.17,02/04/2016 08:20:59,4.91,24/03/2016 23:28:47,3.83
,03/04/2016 02:16:29,2.86,24/03/2016 17:14:07,1.91,25/03/2016 10:24:27,2.62,02/04/2016 07:31:35,3.61,28/03/2016 03:56:26,3.81,14/04/2016 14:13:18,2.51,02/04/2016 09:27:03,4.91,25/03/2016 00:29:51,4.00
,03/04/2016 03:16:35,2.86,24/03/2016 18:16:13,1.91,25/03/2016 11:28:32,2.62,02/04/2016 08:31:40,3.61,28/03/2016 04:58:31,3.81,14/04/2016 15:17:36,2.51,02/04/2016 10:29:07,4.91,25/03/2016 01:30:55,3.83
,03/04/2016 04:20:41,2.86,24/03/2016 19:18:19,1.91,25/03/2016 12:29:38,2.62,02/04/2016 09:35:46,3.61,28/03/2016 05:59:36,3.65,14/04/2016 16:21:53,2.68,02/04/2016 11:29:11,4.91,25/03/2016 02:33:59,3.83
,03/04/2016 05:21:46,3.03,24/03/2016 20:23:25,1.91,25/03/2016 13:31:43,2.62,02/04/2016 10:43:52,3.61,28/03/2016 07:02:41,3.81,14/04/2016 17:25:11,2.68,02/04/2016 12:31:15,4.91,25/03/2016 03:35:03,3.83
,03/04/2016 06:21:52,2.86,24/03/2016 21:27:31,1.91,25/03/2016 14:31:48,2.62,02/04/2016 11:51:58,3.61,28/03/2016 08:06:46,3.81,14/04/2016 18:26:28,2.51,02/04/2016 13:38:19,4.91,25/03/2016 04:40:08,3.83
,03/04/2016 07:26:58,2.86,24/03/2016 22:28:36,1.91,25/03/2016 15:33:53,2.62,02/04/2016 12:53:03,3.61,28/03/2016 09:10:51,3.81,14/04/2016 19:35:48,2.68,02/04/2016 14:40:23,4.91,25/03/2016 05:51:12,3.83
,03/04/2016 08:32:04,2.86,24/03/2016 23:28:41,1.91,25/03/2016 16:33:58,2.62,02/04/2016 13:56:08,3.61,28/03/2016 10:10:56,3.81,14/04/2016 20:37:05,2.68,02/04/2016 15:40:27,5.08,25/03/2016 06:56:16,3.83
,03/04/2016 09:36:10,3.03,25/03/2016 00:28:47,1.91,25/03/2016 17:36:04,2.62,02/04/2016 14:58:14,3.61,28/03/2016 11:16:01,3.81,14/04/2016 21:37:22,2.68,02/04/2016 17:05:33,4.91,25/03/2016 08:13:22,3.83
,03/04/2016 10:36:15,2.86,25/03/2016 01:32:53,1.91,25/03/2016 18:36:09,2.79,02/04/2016 15:58:19,3.61,28/03/2016 12:17:06,3.81,14/04/2016 22:38:39,2.68,02/04/2016 18:55:40,4.91,25/03/2016 09:06:25,4.34
,03/04/2016 11:42:21,2.86,25/03/2016 02:32:58,1.91,25/03/2016 19:37:14,2.62,02/04/2016 16:58:24,3.61,28/03/2016 13:17:11,3.81,14/04/2016 23:40:56,2.68,02/04/2016 20:08:45,4.91,25/03/2016 09:09:25,4.84
,03/04/2016 12:44:27,2.86,25/03/2016 03:33:04,1.74,25/03/2016 20:37:19,2.79,02/04/2016 17:59:29,3.94,28/03/2016 14:18:16,3.81,15/04/2016 00:46:15,2.68,02/04/2016 21:58:52,4.91,25/03/2016 09:12:25,5.35
,03/04/2016 13:45:32,2.86,25/03/2016 04:34:09,1.91,25/03/2016 21:37:24,2.79,02/04/2016 19:10:35,3.61,28/03/2016 15:18:21,3.65,15/04/2016 01:47:32,2.51,02/04/2016 23:06:57,4.91,25/03/2016 09:16:25,5.85
,03/04/2016 14:46:38,2.86,25/03/2016 05:34:15,1.74,25/03/2016 22:37:29,2.62,02/04/2016 20:18:41,3.61,28/03/2016 16:20:26,3.81,15/04/2016 02:47:49,2.51,03/04/2016 00:07:01,5.08,25/03/2016 09:23:25,5.35
,03/04/2016 15:49:44,2.86,25/03/2016 06:36:20,1.91,25/03/2016 23:39:35,2.62,02/04/2016 21:24:47,3.61,28/03/2016 17:20:31,3.65,15/04/2016 03:48:05,2.51,03/04/2016 01:07:04,4.91,25/03/2016 09:26:26,4.84
,03/04/2016 16:49:49,2.86,25/03/2016 07:36:26,1.74,26/03/2016 00:41:40,2.62,02/04/2016 22:24:52,3.77,28/03/2016 18:23:36,3.81,15/04/2016 04:51:23,2.68,03/04/2016 02:33:10,4.91,25/03/2016 09:39:26,4.34
,03/04/2016 18:03:56,2.86,25/03/2016 08:38:31,1.74,26/03/2016 01:56:46,2.62,02/04/2016 23:24:57,3.77,28/03/2016 19:26:41,3.81,15/04/2016 05:56:41,2.68,03/04/2016 03:38:14,4.91,25/03/2016 10:15:29,3.83
,03/04/2016 19:04:02,2.86,25/03/2016 09:07:35,2.25,26/03/2016 03:01:52,2.62,03/04/2016 00:31:03,3.94,28/03/2016 20:27:46,3.81,15/04/2016 06:57:58,2.51,03/04/2016 04:46:19,5.24,25/03/2016 11:30:34,3.83
,03/04/2016 20:06:07,2.86,25/03/2016 09:14:35,2.75,26/03/2016 04:04:58,2.62,03/04/2016 01:49:10,3.61,28/03/2016 21:29:51,3.65,15/04/2016 07:58:15,2.84,03/04/2016 05:52:23,4.91,25/03/2016 12:30:38,3.83
,03/04/2016 21:07:13,2.86,25/03/2016 09:28:37,2.25,26/03/2016 05:05:03,2.79,03/04/2016 02:49:15,3.61,28/03/2016 22:29:56,3.65,15/04/2016 08:03:16,3.50,03/04/2016 07:18:28,4.91,25/03/2016 13:30:42,3.83
,03/04/2016 22:11:19,2.86,25/03/2016 10:00:40,1.74,26/03/2016 06:05:08,2.62,03/04/2016 03:55:20,3.61,28/03/2016 23:31:01,3.65,15/04/2016 08:09:16,4.15,03/04/2016 08:28:33,4.91,25/03/2016 15:03:48,3.83
,03/04/2016 23:12:24,2.86,25/03/2016 11:04:45,1.91,26/03/2016 07:05:13,2.62,03/04/2016 05:03:26,3.61,29/03/2016 00:31:06,3.65,15/04/2016 08:23:29,4.81,03/04/2016 09:28:37,4.91,25/03/2016 16:10:52,3.83
,04/04/2016 00:14:30,2.86,25/03/2016 12:04:51,1.91,26/03/2016 08:08:18,2.62,03/04/2016 06:03:32,3.77,29/03/2016 01:35:11,3.81,15/04/2016 09:24:47,5.14,03/04/2016 10:51:43,4.91,25/03/2016 17:46:59,3.83
,04/04/2016 01:14:35,2.86,25/03/2016 13:04:56,1.74,26/03/2016 09:11:24,2.62,03/04/2016 07:08:37,3.61,29/03/2016 02:35:16,3.81,15/04/2016 10:25:04,5.14,03/04/2016 11:51:47,5.08,25/03/2016 19:14:04,3.83
,04/04/2016 02:14:41,3.03,25/03/2016 14:08:02,1.91,26/03/2016 10:11:29,2.62,03/04/2016 08:09:42,3.77,29/03/2016 03:35:21,3.65,15/04/2016 11:26:20,5.14,03/04/2016 12:51:51,4.91,25/03/2016 20:14:08,4.00
,04/04/2016 03:18:47,2.86,25/03/2016 15:09:07,1.74,26/03/2016 11:11:34,2.79,03/04/2016 09:09:48,3.77,29/03/2016 04:37:26,3.81,15/04/2016 12:48:25,5.14,03/04/2016 13:56:55,4.91,25/03/2016 21:15:12,3.83
,04/04/2016 04:30:53,2.86,25/03/2016 16:10:13,1.91,26/03/2016 12:21:40,2.62,03/04/2016 10:15:53,3.61,29/03/2016 05:39:31,3.81,15/04/2016 14:05:28,5.14,03/04/2016 14:56:59,5.08,25/03/2016 22:29:17,3.83
,04/04/2016 05:33:59,2.86,25/03/2016 17:11:19,1.91,26/03/2016 13:23:45,2.62,03/04/2016 11:15:58,3.94,29/03/2016 06:41:36,3.65,15/04/2016 15:25:32,5.47,03/04/2016 16:05:04,4.91,25/03/2016 23:37:21,3.83
,04/04/2016 06:40:05,2.86,25/03/2016 18:12:24,1.91,26/03/2016 14:24:51,2.62,03/04/2016 12:36:05,3.94,29/03/2016 07:42:41,3.81,15/04/2016 16:38:36,5.14,03/04/2016 17:08:08,4.91,26/03/2016 00:46:26,3.83
,04/04/2016 07:40:11,3.03,25/03/2016 19:13:30,1.91,26/03/2016 15:34:57,2.62,03/04/2016 13:36:11,3.94,29/03/2016 08:42:45,3.65,15/04/2016 17:56:41,5.14,03/04/2016 18:08:11,4.91,26/03/2016 01:50:30,3.83
,04/04/2016 08:41:16,2.86,25/03/2016 20:17:35,1.74,26/03/2016 16:39:02,2.62,03/04/2016 14:50:17,3.61,29/03/2016 09:44:50,3.65,15/04/2016 18:10:42,4.48,03/04/2016 19:29:17,4.91,26/03/2016 03:09:35,3.83
,04/04/2016 09:45:22,2.86,25/03/2016 21:19:41,1.74,26/03/2016 17:39:07,2.62,03/04/2016 15:57:23,3.61,29/03/2016 10:45:55,3.81,15/04/2016 18:16:42,3.83,03/04/2016 20:53:22,4.91,26/03/2016 04:09:39,4.00
,04/04/2016 10:46:28,2.86,25/03/2016 22:19:47,1.74,26/03/2016 18:44:13,2.62,03/04/2016 16:58:28,3.61,29/03/2016 11:47:00,3.81,15/04/2016 18:25:43,3.17,03/04/2016 21:54:26,5.08,26/03/2016 05:14:43,3.83
,04/04/2016 11:50:33,2.86,25/03/2016 23:20:52,1.91,26/03/2016 19:46:18,2.62,03/04/2016 18:00:33,3.61,29/03/2016 12:48:05,3.65,15/04/2016 19:24:48,2.51,03/04/2016 22:54:30,4.91,26/03/2016 06:26:48,3.83
,04/04/2016 12:54:39,2.86,26/03/2016 00:21:58,1.91,26/03/2016 20:48:24,2.79,03/04/2016 19:00:38,3.61,29/03/2016 13:49:10,3.65,15/04/2016 20:28:53,2.51,03/04/2016 23:56:34,5.08,26/03/2016 07:33:52,3.83
,04/04/2016 13:55:45,3.03,26/03/2016 01:23:03,1.91,26/03/2016 21:49:29,2.62,03/04/2016 20:00:43,3.61,29/03/2016 14:49:15,3.65,15/04/2016 21:28:58,2.51,04/04/2016 00:58:38,4.91,26/03/2016 08:42:57,3.83
,04/04/2016 14:56:50,2.86,26/03/2016 02:27:09,1.91,26/03/2016 22:49:34,2.79,03/04/2016 21:05:49,3.94,29/03/2016 15:52:20,3.81,15/04/2016 22:33:03,2.51,04/04/2016 02:29:44,4.91,26/03/2016 09:45:01,3.83
,04/04/2016 16:02:56,2.86,26/03/2016 03:27:15,1.74,26/03/2016 23:54:40,2.62,03/04/2016 22:15:55,3.61,29/03/2016 16:52:25,3.81,15/04/2016 23:34:08,2.68,04/04/2016 03:51:49,4.91,26/03/2016 10:48:05,3.83
,04/04/2016 17:14:03,2.86,26/03/2016 04:27:20,1.91,27/03/2016 00:58:45,2.62,03/04/2016 23:16:00,3.61,29/03/2016 17:52:30,3.65,16/04/2016 00:37:13,2.68,04/04/2016 05:00:54,4.91,26/03/2016 11:51:10,3.83
,04/04/2016 18:18:09,2.86,26/03/2016 05:27:26,1.91,27/03/2016 03:02:51,2.62,04/04/2016 00:26:06,3.94,29/03/2016 18:59:35,3.81,16/04/2016 01:41:18,2.68,04/04/2016 07:06:02,4.91,26/03/2016 13:03:14,3.83
,04/04/2016 19:25:15,2.86,26/03/2016 06:27:31,1.91,27/03/2016 04:05:56,2.62,04/04/2016 02:10:14,3.61,29/03/2016 20:04:41,3.65,16/04/2016 02:49:24,2.51,04/04/2016 08:17:07,4.91,26/03/2016 14:08:19,3.83
,04/04/2016 20:28:21,2.86,26/03/2016 07:27:37,1.74,27/03/2016 05:09:02,2.62,04/04/2016 03:15:20,3.61,29/03/2016 21:06:46,3.65,16/04/2016 03:50:29,2.51,04/04/2016 09:33:12,4.91,26/03/2016 15:29:24,3.83
,04/04/2016 21:29:27,2.86,26/03/2016 08:29:42,1.74,27/03/2016 06:10:07,2.62,04/04/2016 04:16:25,3.61,29/03/2016 22:06:51,3.65,16/04/2016 04:51:34,2.51,04/04/2016 10:34:16,4.91,26/03/2016 16:40:29,4.17
,04/04/2016 22:33:33,2.86,26/03/2016 09:29:48,1.91,27/03/2016 07:10:12,2.79,04/04/2016 05:17:31,3.61,29/03/2016 23:07:55,3.65,16/04/2016 05:54:39,2.68,04/04/2016 12:16:23,5.24,26/03/2016 17:40:33,3.83
,04/04/2016 23:37:39,2.86,26/03/2016 10:29:53,1.91,27/03/2016 08:18:18,2.62,04/04/2016 06:40:38,3.61,30/03/2016 00:10:01,3.81,16/04/2016 06:55:44,2.51,04/04/2016 13:18:27,4.91,26/03/2016 18:42:37,3.83
,05/04/2016 00:40:44,2.86,26/03/2016 11:31:59,1.91,27/03/2016 09:18:23,2.79,04/04/2016 07:52:44,3.61,30/03/2016 01:10:05,3.81,16/04/2016 07:57:49,2.51,04/04/2016 14:35:32,4.91,26/03/2016 20:05:42,3.83
,05/04/2016 01:40:50,3.03,26/03/2016 12:34:04,1.91,27/03/2016 10:18:28,2.79,04/04/2016 08:53:49,3.94,30/03/2016 02:17:11,3.81,16/04/2016 09:00:54,2.51,04/04/2016 15:45:36,4.91,26/03/2016 21:12:47,3.83
,05/04/2016 02:42:55,2.86,26/03/2016 13:38:10,1.91,27/03/2016 11:20:33,2.62,04/04/2016 10:11:56,3.61,30/03/2016 03:17:16,3.65,16/04/2016 10:02:59,2.68,04/04/2016 16:56:41,5.24,26/03/2016 22:57:53,3.83
,05/04/2016 03:43:01,2.86,26/03/2016 14:40:16,1.91,27/03/2016 12:20:39,2.79,04/04/2016 11:25:02,3.61,30/03/2016 04:19:21,3.81,16/04/2016 11:03:04,2.51,04/04/2016 18:05:45,4.91,27/03/2016 00:16:58,4.17
,05/04/2016 04:43:06,3.03,26/03/2016 15:44:22,1.91,27/03/2016 13:22:44,2.62,04/04/2016 12:56:10,3.61,30/03/2016 05:22:26,3.81,16/04/2016 12:03:09,2.68,04/04/2016 19:11:50,4.91,27/03/2016 01:21:03,3.83
,05/04/2016 05:58:13,2.86,26/03/2016 16:49:27,1.91,27/03/2016 14:22:49,2.62,04/04/2016 13:58:15,3.61,30/03/2016 06:23:31,3.81,16/04/2016 13:03:14,2.68,04/04/2016 20:22:54,4.91,27/03/2016 03:21:06,4.00
,05/04/2016 06:58:19,2.86,26/03/2016 17:49:33,1.74,27/03/2016 15:27:54,2.62,04/04/2016 14:58:21,3.77,30/03/2016 07:31:36,3.81,16/04/2016 14:03:18,2.68,04/04/2016 21:27:58,4.91,27/03/2016 04:22:11,4.17
,05/04/2016 08:00:24,2.86,26/03/2016 18:49:38,1.74,27/03/2016 16:30:00,2.62,04/04/2016 16:08:26,3.61,30/03/2016 08:33:41,3.81,16/04/2016 15:04:24,2.68,04/04/2016 22:44:03,4.91,27/03/2016 05:22:14,3.83
,05/04/2016 09:05:30,2.86,26/03/2016 19:49:44,1.74,27/03/2016 17:34:05,2.62,04/04/2016 17:19:33,3.61,30/03/2016 09:39:46,3.81,16/04/2016 16:12:29,2.68,04/04/2016 23:44:07,5.08,27/03/2016 07:21:22,3.83
,05/04/2016 10:07:36,2.86,26/03/2016 20:49:49,1.91,27/03/2016 18:36:10,2.62,04/04/2016 18:55:41,3.61,30/03/2016 10:40:51,3.65,16/04/2016 17:12:34,2.68,05/04/2016 00:46:12,4.91,27/03/2016 08:28:27,3.83
,05/04/2016 11:11:42,2.86,26/03/2016 21:49:55,1.91,27/03/2016 19:36:15,2.79,04/04/2016 20:20:48,3.61,30/03/2016 11:40:56,3.81,16/04/2016 18:23:40,2.68,05/04/2016 01:47:16,4.91,27/03/2016 09:41:31,3.83
,05/04/2016 12:14:47,2.86,26/03/2016 22:51:00,1.74,27/03/2016 20:37:21,2.62,04/04/2016 21:58:56,3.94,30/03/2016 12:41:01,3.81,16/04/2016 19:23:45,2.51,05/04/2016 02:55:20,4.91,27/03/2016 11:02:37,3.83
,05/04/2016 13:16:53,2.86,26/03/2016 23:51:06,1.74,27/03/2016 21:38:26,2.62,04/04/2016 22:59:01,3.77,30/03/2016 13:42:06,3.65,16/04/2016 20:23:49,2.51,05/04/2016 03:55:24,4.91,27/03/2016 12:02:40,4.00
,05/04/2016 14:19:59,2.86,27/03/2016 00:54:12,1.91,27/03/2016 22:40:31,2.62,05/04/2016 00:15:08,3.94,30/03/2016 14:44:11,3.65,16/04/2016 21:24:55,2.68,05/04/2016 04:56:28,4.91,27/03/2016 13:22:45,3.83
,05/04/2016 15:20:04,2.86,27/03/2016 01:54:17,1.91,27/03/2016 23:40:36,2.62,05/04/2016 01:36:15,3.61,30/03/2016 15:45:16,3.65,16/04/2016 22:24:59,2.51,05/04/2016 06:01:32,4.91,27/03/2016 14:32:50,3.83
,05/04/2016 16:25:10,2.86,27/03/2016 03:54:23,1.91,28/03/2016 00:51:42,2.62,05/04/2016 02:44:21,3.61,30/03/2016 16:45:21,3.65,16/04/2016 23:26:04,2.68,05/04/2016 07:16:37,5.24,27/03/2016 16:08:56,3.83
,05/04/2016 17:28:16,2.86,27/03/2016 04:57:28,1.74,28/03/2016 01:53:48,2.62,05/04/2016 03:52:27,3.94,30/03/2016 17:45:26,3.81,17/04/2016 00:26:09,2.51,05/04/2016 08:39:43,5.24,27/03/2016 17:22:01,3.83
,05/04/2016 18:28:22,3.03,27/03/2016 05:58:34,1.91,28/03/2016 02:54:53,2.62,05/04/2016 05:07:34,3.94,30/03/2016 18:47:31,3.81,17/04/2016 01:27:14,2.51,05/04/2016 10:07:49,4.91,27/03/2016 18:22:05,4.00
,05/04/2016 19:40:28,2.86,27/03/2016 06:58:39,1.91,28/03/2016 03:54:58,2.62,05/04/2016 06:09:39,3.94,30/03/2016 19:54:36,3.81,17/04/2016 02:37:20,2.68,05/04/2016 11:13:53,4.91,27/03/2016 20:27:13,3.83
,05/04/2016 20:50:35,2.86,27/03/2016 08:02:45,1.74,28/03/2016 04:55:04,2.79,05/04/2016 07:24:46,3.94,30/03/2016 20:54:41,3.65,17/04/2016 03:37:25,2.51,05/04/2016 12:42:59,4.91,27/03/2016 21:27:17,4.00
,05/04/2016 21:56:41,2.86,27/03/2016 09:03:50,1.91,28/03/2016 05:56:09,2.79,05/04/2016 09:26:56,3.94,30/03/2016 21:54:46,3.65,17/04/2016 04:42:30,2.68,05/04/2016 13:59:04,5.24,27/03/2016 22:55:23,3.83
,05/04/2016 22:57:46,3.03,27/03/2016 10:04:56,1.91,28/03/2016 06:56:14,2.79,05/04/2016 10:28:01,3.94,30/03/2016 23:02:51,3.81,17/04/2016 05:43:35,2.68,05/04/2016 15:18:09,5.24,27/03/2016 23:55:27,3.83
,05/04/2016 23:57:51,3.03,27/03/2016 11:06:01,1.74,28/03/2016 07:59:19,2.79,05/04/2016 11:47:08,3.61,31/03/2016 00:10:57,3.81,17/04/2016 06:46:40,2.51,05/04/2016 17:15:17,4.91,28/03/2016 02:15:36,3.83
,06/04/2016 00:59:57,3.03,27/03/2016 12:08:07,1.91,28/03/2016 08:59:25,2.79,05/04/2016 13:09:15,3.94,31/03/2016 01:14:02,3.65,17/04/2016 07:46:45,2.51,05/04/2016 18:20:21,5.24,28/03/2016 03:46:42,3.83
,06/04/2016 02:00:03,3.03,27/03/2016 13:09:13,1.74,28/03/2016 10:02:30,2.62,05/04/2016 14:09:20,3.61,31/03/2016 02:15:07,3.81,17/04/2016 08:48:50,2.68,05/04/2016 20:15:29,5.24,28/03/2016 04:50:47,3.83
,06/04/2016 03:01:08,2.86,27/03/2016 14:12:18,1.74,28/03/2016 11:13:36,2.62,05/04/2016 15:19:26,3.61,31/03/2016 03:15:12,3.65,17/04/2016 09:49:55,2.68,05/04/2016 21:21:33,4.91,28/03/2016 06:07:52,3.83
,06/04/2016 04:01:14,3.03,27/03/2016 15:14:24,1.74,28/03/2016 12:13:41,2.62,05/04/2016 16:56:35,3.94,31/03/2016 04:15:17,3.65,17/04/2016 10:49:59,2.68,05/04/2016 22:28:38,5.24,28/03/2016 07:09:56,3.83
,06/04/2016 05:12:20,2.86,27/03/2016 16:15:29,1.91,28/03/2016 13:13:46,2.62,05/04/2016 18:06:40,3.61,31/03/2016 05:29:23,3.81,17/04/2016 11:53:05,2.68,05/04/2016 23:58:44,4.91,28/03/2016 08:23:01,3.83
,06/04/2016 06:14:26,2.86,27/03/2016 17:17:35,1.91,28/03/2016 14:16:52,2.62,05/04/2016 19:57:50,3.94,31/03/2016 06:29:27,3.81,17/04/2016 12:54:10,2.68,06/04/2016 01:15:49,4.91,28/03/2016 09:37:06,3.83
,06/04/2016 07:15:31,3.03,27/03/2016 18:18:41,1.91,28/03/2016 15:17:57,2.62,05/04/2016 21:05:56,3.61,31/03/2016 07:29:32,3.81,17/04/2016 13:55:15,2.68,06/04/2016 02:54:55,4.91,28/03/2016 10:46:10,3.83
,06/04/2016 08:19:37,2.86,27/03/2016 19:21:46,1.74,28/03/2016 16:18:02,2.62,05/04/2016 22:10:01,3.94,31/03/2016 08:29:37,3.65,17/04/2016 15:00:20,2.68,06/04/2016 03:54:59,4.91,28/03/2016 11:51:14,3.83
,06/04/2016 09:27:43,2.86,27/03/2016 20:24:52,1.91,28/03/2016 17:31:08,2.62,06/04/2016 00:05:12,3.94,31/03/2016 09:29:42,3.65,17/04/2016 16:01:25,2.68,06/04/2016 04:55:03,4.91,28/03/2016 13:56:22,3.83
,06/04/2016 10:27:49,3.03,27/03/2016 21:26:58,1.74,28/03/2016 18:31:13,2.79,06/04/2016 01:13:17,3.61,31/03/2016 10:32:47,3.81,17/04/2016 17:05:30,2.68,06/04/2016 06:18:09,4.91,28/03/2016 15:27:28,3.83
,06/04/2016 11:28:55,3.03,27/03/2016 22:30:03,1.91,28/03/2016 19:31:18,2.62,06/04/2016 02:14:23,3.77,31/03/2016 11:32:52,3.81,17/04/2016 18:06:35,2.68,06/04/2016 07:52:15,4.91,28/03/2016 16:39:33,3.83
,06/04/2016 12:29:00,3.03,27/03/2016 23:30:09,1.74,28/03/2016 20:32:23,2.96,06/04/2016 03:18:28,3.94,31/03/2016 12:32:57,3.65,17/04/2016 19:06:40,2.68,06/04/2016 08:56:19,4.91,28/03/2016 17:45:38,3.83
,06/04/2016 13:30:06,2.86,28/03/2016 00:30:14,1.91,28/03/2016 21:40:29,2.62,06/04/2016 04:27:34,3.94,31/03/2016 13:35:02,3.81,17/04/2016 20:06:45,2.68,06/04/2016 10:00:24,5.24,28/03/2016 19:19:44,3.83
,06/04/2016 14:33:11,2.86,28/03/2016 01:32:20,1.91,28/03/2016 22:43:35,2.62,06/04/2016 05:28:40,3.61,31/03/2016 14:36:07,3.81,17/04/2016 21:07:50,2.68,06/04/2016 11:06:28,4.91,28/03/2016 20:21:48,3.83
,06/04/2016 15:38:18,2.86,28/03/2016 02:32:25,1.91,28/03/2016 23:50:40,2.62,06/04/2016 07:09:48,3.94,31/03/2016 15:36:12,3.65,17/04/2016 22:16:55,2.51,06/04/2016 12:29:33,4.91,28/03/2016 22:13:55,4.17
,06/04/2016 16:45:24,2.86,28/03/2016 03:32:31,1.91,29/03/2016 00:50:45,2.79,06/04/2016 08:11:53,3.61,31/03/2016 16:41:17,3.81,17/04/2016 23:19:00,2.68,06/04/2016 13:43:39,4.91,28/03/2016 23:14:59,3.83
,06/04/2016 18:04:31,2.86,28/03/2016 04:32:36,1.74,29/03/2016 01:51:51,2.62,06/04/2016 09:20:59,3.61,31/03/2016 17:42:22,3.65,18/04/2016 00:19:05,2.68,06/04/2016 14:46:43,5.24,29/03/2016 00:16:03,3.83
,06/04/2016 19:05:37,2.86,28/03/2016 05:34:42,1.91,29/03/2016 02:57:56,2.62,06/04/2016 10:41:06,3.94,31/03/2016 18:44:27,3.81,18/04/2016 01:20:10,2.51,06/04/2016 15:46:47,4.91,29/03/2016 01:23:08,3.83
,06/04/2016 20:11:43,2.86,28/03/2016 06:34:48,1.74,29/03/2016 04:01:02,2.62,06/04/2016 12:24:15,3.61,31/03/2016 19:44:32,3.81,18/04/2016 02:21:15,2.68,06/04/2016 17:02:52,4.91,29/03/2016 02:31:12,4.17
,06/04/2016 21:12:48,2.86,28/03/2016 07:34:53,1.74,29/03/2016 05:04:07,2.62,06/04/2016 14:12:24,3.94,31/03/2016 20:45:37,3.81,18/04/2016 03:21:20,2.51,06/04/2016 19:06:00,4.91,29/03/2016 03:45:17,3.83
,06/04/2016 22:29:55,2.86,28/03/2016 08:40:59,1.91,29/03/2016 06:05:12,2.62,06/04/2016 15:32:31,3.61,31/03/2016 21:47:42,3.65,18/04/2016 04:21:24,2.68,06/04/2016 20:11:05,5.24,29/03/2016 04:45:21,4.00
,06/04/2016 23:35:01,2.86,28/03/2016 09:41:04,1.74,29/03/2016 07:07:18,2.62,06/04/2016 16:36:37,3.61,31/03/2016 22:48:47,3.81,18/04/2016 05:21:29,2.68,06/04/2016 21:43:11,4.91,29/03/2016 05:45:25,3.83
,07/04/2016 00:37:07,2.86,28/03/2016 10:41:10,1.74,29/03/2016 08:11:23,2.62,06/04/2016 18:04:44,3.94,31/03/2016 23:48:52,3.81,18/04/2016 06:22:34,2.68,06/04/2016 23:14:17,4.91,29/03/2016 06:51:30,3.83
,07/04/2016 01:38:12,2.86,28/03/2016 11:41:15,1.91,29/03/2016 09:13:28,2.62,06/04/2016 19:05:50,3.94,01/04/2016 00:49:57,3.81,18/04/2016 07:23:39,2.51,07/04/2016 00:14:21,5.08,29/03/2016 08:11:35,3.83
,07/04/2016 02:44:19,2.86,28/03/2016 12:43:21,1.91,29/03/2016 10:13:33,2.79,06/04/2016 20:07:55,3.94,01/04/2016 01:51:02,3.81,18/04/2016 08:23:44,2.68,07/04/2016 01:16:25,4.91,29/03/2016 09:12:39,3.83
,07/04/2016 03:53:25,2.86,28/03/2016 13:43:26,1.74,29/03/2016 11:13:39,2.79,06/04/2016 21:47:03,3.94,01/04/2016 02:53:07,3.65,18/04/2016 09:23:49,2.51,07/04/2016 02:28:30,4.91,29/03/2016 10:39:45,4.17
,07/04/2016 05:09:32,2.86,28/03/2016 14:43:32,1.91,29/03/2016 12:13:44,2.79,06/04/2016 22:54:09,3.61,01/04/2016 03:54:12,3.81,18/04/2016 10:23:54,2.51,07/04/2016 03:35:34,4.91,29/03/2016 12:06:51,4.17
,07/04/2016 06:20:38,2.86,28/03/2016 15:43:37,1.74,29/03/2016 13:13:49,2.79,07/04/2016 00:22:17,3.94,01/04/2016 04:57:17,3.65,18/04/2016 11:23:58,2.51,07/04/2016 04:36:39,4.91,29/03/2016 13:08:55,3.83
,07/04/2016 07:37:45,2.86,28/03/2016 16:44:43,1.74,29/03/2016 14:14:54,2.62,07/04/2016 01:28:23,3.61,01/04/2016 05:58:22,3.65,18/04/2016 12:24:03,2.51,07/04/2016 05:53:44,4.91,29/03/2016 15:01:03,3.83
,07/04/2016 08:56:53,2.86,28/03/2016 17:49:49,1.91,29/03/2016 15:16:00,2.62,07/04/2016 02:34:29,3.94,01/04/2016 07:01:27,3.81,18/04/2016 13:24:08,2.51,07/04/2016 06:53:48,4.91,29/03/2016 16:16:08,3.83
,07/04/2016 10:24:00,2.86,28/03/2016 18:52:54,1.91,29/03/2016 16:17:05,2.79,07/04/2016 04:01:36,3.61,01/04/2016 08:03:32,3.81,18/04/2016 14:25:13,2.68,07/04/2016 08:04:53,4.91,29/03/2016 17:16:12,3.83
,07/04/2016 11:24:06,2.86,28/03/2016 19:55:00,1.74,29/03/2016 17:31:11,2.62,07/04/2016 05:13:42,3.94,01/04/2016 09:03:37,3.65,18/04/2016 15:25:18,2.68,07/04/2016 09:15:57,4.91,29/03/2016 18:18:16,3.83
,07/04/2016 12:26:12,2.86,28/03/2016 20:55:05,1.91,29/03/2016 18:32:17,2.79,07/04/2016 06:27:49,3.61,01/04/2016 10:11:42,3.81,18/04/2016 16:26:23,2.51,07/04/2016 10:17:01,5.24,29/03/2016 19:27:20,3.83
,07/04/2016 13:26:17,2.86,28/03/2016 21:55:11,1.74,29/03/2016 19:32:22,2.62,07/04/2016 07:35:55,3.61,01/04/2016 11:16:47,3.81,18/04/2016 17:26:28,2.51,07/04/2016 11:33:06,5.24,29/03/2016 20:33:25,3.83
,07/04/2016 14:27:23,2.86,28/03/2016 22:55:16,1.74,29/03/2016 20:42:28,2.62,07/04/2016 08:42:00,3.94,01/04/2016 12:18:52,3.65,18/04/2016 18:26:33,2.51,07/04/2016 12:44:11,4.91,29/03/2016 21:33:29,3.83
,07/04/2016 15:27:28,3.03,28/03/2016 23:55:22,1.74,29/03/2016 21:42:33,2.62,07/04/2016 09:42:06,3.61,01/04/2016 13:18:57,3.65,18/04/2016 19:26:38,2.68,07/04/2016 14:40:18,4.91,29/03/2016 22:52:34,3.83
,07/04/2016 16:27:34,2.86,29/03/2016 00:55:27,1.91,29/03/2016 22:43:38,2.62,07/04/2016 10:53:12,3.94,01/04/2016 14:24:02,3.81,18/04/2016 20:26:42,2.51,07/04/2016 16:36:26,5.24,30/03/2016 00:06:38,3.83
,07/04/2016 17:27:39,3.03,29/03/2016 01:56:33,1.74,29/03/2016 23:44:43,2.62,07/04/2016 11:55:17,3.61,01/04/2016 15:24:07,3.81,18/04/2016 21:28:47,2.51,07/04/2016 17:43:31,4.91,30/03/2016 01:32:44,3.83
,07/04/2016 18:40:46,2.86,29/03/2016 02:57:38,1.91,30/03/2016 00:48:49,2.62,07/04/2016 13:13:24,3.61,01/04/2016 16:24:12,3.81,18/04/2016 22:28:52,2.68,07/04/2016 19:04:36,4.91,30/03/2016 03:44:53,3.83
,07/04/2016 19:40:52,3.03,29/03/2016 04:00:44,1.91,30/03/2016 01:53:54,2.62,07/04/2016 14:14:29,3.94,01/04/2016 17:27:17,3.81,18/04/2016 23:29:57,2.51,07/04/2016 20:12:40,5.24,30/03/2016 04:48:57,3.83
,07/04/2016 20:40:57,3.03,29/03/2016 05:02:50,1.91,30/03/2016 03:06:00,2.62,07/04/2016 15:23:35,3.61,01/04/2016 18:33:23,3.65,19/04/2016 00:32:02,2.68,07/04/2016 21:12:44,5.08,30/03/2016 06:25:03,3.83
,07/04/2016 21:42:03,3.03,29/03/2016 06:02:55,1.91,30/03/2016 04:06:06,2.79,07/04/2016 16:26:41,3.94,01/04/2016 19:35:28,3.65,19/04/2016 01:32:07,2.68,07/04/2016 22:42:50,4.91,30/03/2016 07:39:08,3.83
,07/04/2016 22:42:08,2.86,29/03/2016 07:04:00,1.74,30/03/2016 05:06:11,2.62,07/04/2016 18:06:49,3.94,01/04/2016 20:40:33,3.65,19/04/2016 02:33:12,2.51,08/04/2016 00:26:57,4.91,30/03/2016 09:20:15,3.83
,07/04/2016 23:42:14,3.03,29/03/2016 08:04:06,1.74,30/03/2016 06:10:16,2.62,07/04/2016 19:23:56,3.61,01/04/2016 21:43:38,3.81,19/04/2016 03:34:17,2.68,08/04/2016 01:34:02,4.91,30/03/2016 10:25:19,3.83
,08/04/2016 00:47:20,2.86,29/03/2016 09:05:12,1.91,30/03/2016 07:10:22,2.62,07/04/2016 20:46:03,3.61,01/04/2016 22:56:44,3.65,19/04/2016 04:35:22,2.51,08/04/2016 02:46:07,4.91,30/03/2016 11:41:24,3.83
,08/04/2016 01:59:26,2.86,29/03/2016 10:05:17,1.74,30/03/2016 08:10:27,2.79,07/04/2016 22:07:09,3.94,01/04/2016 23:56:49,3.81,19/04/2016 05:37:27,2.51,08/04/2016 03:47:11,4.91,30/03/2016 12:52:29,3.83
,08/04/2016 02:59:32,2.86,29/03/2016 11:05:22,1.74,30/03/2016 09:10:32,2.62,07/04/2016 23:23:16,3.61,02/04/2016 01:06:55,3.65,19/04/2016 06:37:32,2.51,08/04/2016 04:57:16,4.91,30/03/2016 13:52:33,3.83
,08/04/2016 03:59:37,2.86,29/03/2016 12:09:28,1.74,30/03/2016 10:12:37,2.62,08/04/2016 00:34:22,3.94,02/04/2016 02:18:00,3.65,19/04/2016 07:40:37,2.68,08/04/2016 05:58:20,4.91,30/03/2016 14:56:37,3.83
,08/04/2016 05:07:43,2.86,29/03/2016 13:10:34,1.91,30/03/2016 11:13:43,2.62,08/04/2016 01:37:28,3.94,02/04/2016 03:18:05,3.65,19/04/2016 08:41:42,2.68,08/04/2016 06:59:24,5.24,30/03/2016 16:00:42,3.83
,08/04/2016 06:20:50,2.86,29/03/2016 14:15:40,1.74,30/03/2016 12:26:49,2.62,08/04/2016 02:53:34,3.94,02/04/2016 04:24:11,3.65,19/04/2016 09:41:47,2.51,08/04/2016 08:22:29,4.91,30/03/2016 17:02:46,3.83
,08/04/2016 07:25:56,2.86,29/03/2016 15:16:45,1.74,30/03/2016 13:26:54,2.79,08/04/2016 04:09:41,3.61,02/04/2016 05:28:16,3.65,19/04/2016 10:43:52,2.68,08/04/2016 09:36:34,4.91,30/03/2016 18:24:51,3.83
,08/04/2016 08:31:02,2.86,29/03/2016 16:16:51,1.91,30/03/2016 14:31:00,2.62,08/04/2016 05:09:46,3.77,02/04/2016 06:39:22,3.65,19/04/2016 11:46:57,2.68,08/04/2016 12:13:45,4.91,30/03/2016 19:59:58,3.83
,08/04/2016 09:34:08,2.86,29/03/2016 17:21:57,1.91,30/03/2016 15:32:05,2.79,08/04/2016 06:33:53,3.61,02/04/2016 08:03:28,3.65,19/04/2016 12:49:02,2.68,08/04/2016 13:28:50,4.91,30/03/2016 21:18:03,3.83
,08/04/2016 10:36:14,2.86,29/03/2016 18:23:02,1.74,30/03/2016 16:32:10,2.79,08/04/2016 07:55:00,3.94,02/04/2016 09:09:34,3.65,19/04/2016 13:53:07,2.68,08/04/2016 15:30:58,4.91,30/03/2016 22:23:07,4.17
,08/04/2016 11:47:20,2.86,29/03/2016 19:25:08,1.91,30/03/2016 17:33:15,2.62,08/04/2016 08:58:05,3.61,02/04/2016 10:20:40,3.65,19/04/2016 14:53:12,2.68,08/04/2016 17:39:06,5.24,30/03/2016 23:24:11,3.83
,08/04/2016 12:51:26,2.86,29/03/2016 20:31:14,1.74,30/03/2016 18:37:20,2.79,08/04/2016 10:23:13,3.61,02/04/2016 11:40:46,3.65,19/04/2016 15:53:17,2.68,08/04/2016 19:18:13,4.91,31/03/2016 00:26:15,3.83
,08/04/2016 13:54:32,2.86,29/03/2016 21:31:19,1.74,30/03/2016 19:37:26,2.79,08/04/2016 11:56:21,3.94,02/04/2016 12:51:52,3.65,19/04/2016 16:53:22,2.51,08/04/2016 20:38:18,5.24,31/03/2016 02:05:22,3.83
,08/04/2016 15:14:39,2.86,29/03/2016 22:31:25,1.91,30/03/2016 20:41:31,2.62,08/04/2016 13:51:31,3.61,02/04/2016 14:10:58,3.65,19/04/2016 17:11:33,3.17,08/04/2016 22:02:24,4.91,31/03/2016 03:08:26,3.83
,08/04/2016 16:23:45,2.86,29/03/2016 23:42:31,1.74,30/03/2016 21:41:36,2.79,08/04/2016 14:54:36,3.61,02/04/2016 15:16:03,3.65,19/04/2016 17:14:36,3.83,08/04/2016 23:19:29,4.91,31/03/2016 04:43:32,4.17
,08/04/2016 17:23:51,3.03,30/03/2016 00:42:37,1.91,30/03/2016 22:55:42,2.62,08/04/2016 16:45:46,3.61,02/04/2016 16:29:09,3.65,19/04/2016 17:20:37,4.48,09/04/2016 00:51:35,5.24,31/03/2016 05:55:37,3.83
,08/04/2016 18:29:57,2.86,30/03/2016 01:51:43,1.91,30/03/2016 23:55:47,2.62,08/04/2016 17:57:52,3.61,02/04/2016 17:37:15,3.65,19/04/2016 17:44:44,3.83,09/04/2016 01:51:39,4.91,31/03/2016 07:00:41,3.83
,08/04/2016 19:36:03,2.86,30/03/2016 02:53:48,1.74,31/03/2016 01:07:54,2.62,08/04/2016 19:00:57,3.61,02/04/2016 18:40:20,3.65,19/04/2016 17:51:46,3.17,09/04/2016 03:31:46,4.91,31/03/2016 08:00:45,4.00
,08/04/2016 20:47:10,2.86,30/03/2016 03:54:54,1.91,31/03/2016 02:08:59,2.62,08/04/2016 20:03:02,3.61,02/04/2016 19:42:25,3.65,19/04/2016 18:50:02,2.51,09/04/2016 05:11:53,4.91,31/03/2016 09:18:50,3.83
,08/04/2016 21:47:15,3.03,30/03/2016 04:56:00,1.91,31/03/2016 03:09:04,2.79,08/04/2016 21:06:08,3.61,02/04/2016 21:12:33,3.65,19/04/2016 19:51:19,2.68,09/04/2016 06:34:58,4.91,31/03/2016 10:18:54,4.00
,08/04/2016 22:47:21,2.86,30/03/2016 05:56:05,1.91,31/03/2016 04:12:09,2.62,08/04/2016 22:38:16,3.61,02/04/2016 22:29:39,3.65,19/04/2016 20:51:36,2.68,09/04/2016 07:35:02,4.91,31/03/2016 11:26:59,3.83
,08/04/2016 23:51:26,2.86,30/03/2016 07:01:11,1.91,31/03/2016 05:12:14,2.62,08/04/2016 23:38:21,3.77,02/04/2016 23:37:44,3.65,19/04/2016 21:52:53,2.51,09/04/2016 09:13:09,5.24,31/03/2016 12:36:04,3.83
,09/04/2016 01:05:33,2.86,30/03/2016 08:02:17,1.91,31/03/2016 06:16:20,2.62,09/04/2016 01:34:31,3.61,03/04/2016 01:04:52,3.65,19/04/2016 23:02:13,2.51,09/04/2016 10:51:15,5.24,31/03/2016 13:39:08,3.83
,09/04/2016 02:06:39,2.86,30/03/2016 09:04:22,1.74,31/03/2016 07:16:25,2.79,09/04/2016 02:50:38,3.61,03/04/2016 02:16:57,3.65,20/04/2016 00:03:30,2.68,09/04/2016 12:32:22,4.91,31/03/2016 14:40:12,4.00
,09/04/2016 03:26:46,2.86,30/03/2016 10:07:28,1.91,31/03/2016 08:19:31,2.62,09/04/2016 04:01:44,3.94,03/04/2016 03:29:03,3.65,20/04/2016 01:04:47,2.68,09/04/2016 13:32:26,5.08,31/03/2016 15:58:17,4.17
,09/04/2016 04:43:53,2.86,30/03/2016 11:09:33,1.91,31/03/2016 09:22:36,2.62,09/04/2016 05:23:51,3.94,03/04/2016 04:39:09,3.65,20/04/2016 02:10:05,2.51,09/04/2016 15:43:34,5.24,31/03/2016 17:16:23,3.83
,09/04/2016 05:52:00,2.86,30/03/2016 12:12:39,1.74,31/03/2016 10:22:41,2.62,09/04/2016 06:24:57,3.94,03/04/2016 05:44:14,3.65,20/04/2016 03:11:22,2.51,09/04/2016 17:37:42,4.91,31/03/2016 18:32:28,3.83
,09/04/2016 06:55:05,3.19,30/03/2016 13:12:45,1.74,31/03/2016 11:23:46,2.62,09/04/2016 07:26:02,3.94,03/04/2016 06:52:20,3.65,20/04/2016 04:11:39,2.68,09/04/2016 19:16:48,4.91,31/03/2016 19:40:32,3.83
,09/04/2016 07:55:11,3.03,30/03/2016 14:13:50,1.74,31/03/2016 12:26:52,2.62,09/04/2016 08:50:09,3.94,03/04/2016 08:04:25,3.65,20/04/2016 05:17:58,2.51,09/04/2016 20:43:54,4.91,31/03/2016 20:58:37,3.83
,09/04/2016 08:55:16,2.86,30/03/2016 15:14:56,1.74,31/03/2016 13:28:57,2.62,09/04/2016 09:50:14,3.61,03/04/2016 09:12:31,3.65,20/04/2016 06:18:14,2.68,09/04/2016 21:57:59,4.91,31/03/2016 22:18:42,3.83
,09/04/2016 10:11:23,2.86,30/03/2016 16:16:01,1.74,31/03/2016 14:32:03,2.62,09/04/2016 11:02:20,3.61,03/04/2016 10:15:36,3.65,20/04/2016 07:19:31,2.51,09/04/2016 23:47:06,4.91,31/03/2016 23:21:47,3.83
,09/04/2016 11:16:29,2.86,30/03/2016 17:16:07,1.91,31/03/2016 15:33:08,2.79,09/04/2016 12:16:27,3.94,03/04/2016 11:29:42,3.65,20/04/2016 08:22:49,2.51,10/04/2016 00:53:11,4.91,01/04/2016 00:38:52,3.83
,09/04/2016 12:22:35,3.19,30/03/2016 18:16:12,1.91,31/03/2016 16:35:14,2.62,09/04/2016 13:20:32,3.61,03/04/2016 13:18:51,3.98,20/04/2016 09:23:06,2.51,10/04/2016 03:02:19,5.24,01/04/2016 02:02:58,4.17
,09/04/2016 13:22:41,2.86,30/03/2016 19:16:18,1.91,31/03/2016 17:36:19,2.62,09/04/2016 14:51:40,3.61,03/04/2016 14:43:58,3.98,20/04/2016 10:08:28,3.17,10/04/2016 04:35:26,4.91,01/04/2016 03:03:02,4.00
,09/04/2016 14:23:47,2.86,30/03/2016 20:18:24,1.74,31/03/2016 18:37:24,2.62,09/04/2016 16:17:48,3.61,03/04/2016 15:58:04,3.65,20/04/2016 10:12:29,3.83,10/04/2016 05:42:30,4.91,01/04/2016 04:16:06,4.17
,09/04/2016 15:24:52,2.86,30/03/2016 21:19:29,1.74,31/03/2016 19:42:30,2.62,09/04/2016 17:20:53,3.94,03/04/2016 18:06:14,3.65,20/04/2016 10:18:31,4.48,10/04/2016 06:51:35,4.91,01/04/2016 05:36:12,4.17
,09/04/2016 16:25:58,2.86,30/03/2016 22:19:35,1.74,31/03/2016 20:51:36,2.62,09/04/2016 19:00:02,3.94,03/04/2016 19:30:21,3.65,20/04/2016 10:42:38,5.14,10/04/2016 07:53:39,4.91,01/04/2016 07:10:18,4.17
,09/04/2016 17:31:04,2.86,30/03/2016 23:19:40,1.91,31/03/2016 22:02:42,2.62,09/04/2016 20:14:08,3.61,03/04/2016 20:36:27,3.65,20/04/2016 11:44:02,5.47,10/04/2016 08:54:43,4.91,01/04/2016 08:32:23,3.83
,09/04/2016 18:38:10,2.86,31/03/2016 00:20:46,1.91,31/03/2016 23:02:47,2.79,09/04/2016 21:14:13,3.77,03/04/2016 21:46:33,3.65,20/04/2016 12:04:08,4.81,10/04/2016 10:07:48,4.91,01/04/2016 09:48:28,3.83
,09/04/2016 19:39:15,2.86,31/03/2016 01:21:51,1.74,01/04/2016 00:05:52,2.62,09/04/2016 22:16:19,3.94,03/04/2016 22:50:38,3.65,20/04/2016 12:10:10,4.15,10/04/2016 11:18:53,4.91,01/04/2016 12:13:38,3.83
,09/04/2016 20:40:21,2.86,31/03/2016 02:21:57,1.91,01/04/2016 01:11:58,2.62,09/04/2016 23:44:26,3.61,03/04/2016 23:53:43,3.65,20/04/2016 12:16:12,3.50,10/04/2016 12:51:59,4.91,01/04/2016 13:53:45,3.83
,09/04/2016 21:42:27,2.86,31/03/2016 03:23:02,1.74,01/04/2016 02:12:03,2.79,10/04/2016 01:06:33,3.94,04/04/2016 00:56:48,3.65,20/04/2016 12:31:15,2.84,10/04/2016 13:58:04,4.91,01/04/2016 14:54:49,3.83
,09/04/2016 23:10:35,2.86,31/03/2016 04:24:08,1.91,01/04/2016 03:12:09,2.79,10/04/2016 02:15:39,3.94,04/04/2016 01:57:53,3.65,20/04/2016 13:31:32,2.51,10/04/2016 15:02:07,4.91,01/04/2016 16:13:54,3.83
,10/04/2016 00:19:41,2.86,31/03/2016 05:24:13,1.91,01/04/2016 04:12:14,2.79,10/04/2016 04:24:50,3.61,04/04/2016 03:02:58,3.65,20/04/2016 14:32:49,2.68,10/04/2016 16:04:11,4.91,01/04/2016 17:18:59,3.83
,10/04/2016 01:19:47,3.03,31/03/2016 06:26:19,1.74,01/04/2016 05:12:19,2.79,10/04/2016 05:29:56,3.94,04/04/2016 04:04:03,3.98,20/04/2016 15:33:06,2.68,10/04/2016 17:22:17,4.91,01/04/2016 18:25:03,4.00
,10/04/2016 02:19:52,3.03,31/03/2016 07:32:25,1.74,01/04/2016 06:20:25,2.62,10/04/2016 06:33:01,3.94,04/04/2016 05:07:08,3.65,20/04/2016 16:35:24,2.51,10/04/2016 18:26:21,4.91,01/04/2016 20:01:09,4.34
,10/04/2016 03:24:58,2.86,31/03/2016 08:33:31,1.74,01/04/2016 07:21:30,2.62,10/04/2016 07:34:07,3.61,04/04/2016 06:23:14,3.65,20/04/2016 17:36:37,2.68,10/04/2016 19:50:27,4.91,01/04/2016 21:08:14,4.34
,10/04/2016 04:25:04,2.86,31/03/2016 09:36:36,1.74,01/04/2016 08:24:36,2.62,10/04/2016 08:36:12,3.61,04/04/2016 07:33:20,3.65,20/04/2016 18:36:42,2.68,10/04/2016 21:21:33,4.91,01/04/2016 22:12:18,4.00
,10/04/2016 05:26:10,2.86,31/03/2016 10:37:42,1.91,01/04/2016 09:24:41,2.62,10/04/2016 10:21:21,3.61,04/04/2016 08:49:26,3.65,20/04/2016 19:36:47,2.51,10/04/2016 22:36:38,4.91,01/04/2016 23:40:24,4.34
,10/04/2016 06:41:16,2.86,31/03/2016 11:37:47,1.91,01/04/2016 10:33:46,2.62,10/04/2016 11:59:29,3.94,04/04/2016 10:23:34,3.65,20/04/2016 20:36:52,2.68,10/04/2016 23:45:42,5.24,02/04/2016 00:48:28,4.34
,10/04/2016 07:41:22,3.03,31/03/2016 12:39:53,1.91,01/04/2016 11:36:52,2.62,10/04/2016 13:07:35,3.61,04/04/2016 11:27:39,3.65,20/04/2016 21:38:57,2.51,11/04/2016 01:17:48,4.91,02/04/2016 02:00:33,4.00
,10/04/2016 08:43:28,2.86,31/03/2016 13:40:58,1.74,01/04/2016 12:36:57,2.79,10/04/2016 14:28:42,3.94,04/04/2016 12:38:45,3.98,20/04/2016 22:40:02,2.51,11/04/2016 02:37:54,4.91,02/04/2016 03:11:38,4.34
,10/04/2016 09:46:33,2.86,31/03/2016 14:43:04,1.74,01/04/2016 13:40:03,2.62,10/04/2016 15:38:48,3.61,04/04/2016 14:45:55,3.98,20/04/2016 23:40:07,2.68,11/04/2016 03:38:58,5.08,02/04/2016 04:14:42,4.34
,10/04/2016 10:56:40,2.86,31/03/2016 15:43:10,1.74,01/04/2016 14:43:08,2.62,10/04/2016 16:48:54,3.94,04/04/2016 16:00:01,3.65,21/04/2016 00:40:12,2.51,11/04/2016 04:40:02,4.91,02/04/2016 05:28:47,4.34
,10/04/2016 11:57:45,3.19,31/03/2016 16:46:15,1.91,01/04/2016 15:44:13,2.62,10/04/2016 18:16:01,3.61,04/04/2016 17:07:07,3.98,21/04/2016 01:43:17,2.68,11/04/2016 06:52:11,4.91,02/04/2016 06:49:53,4.00
,10/04/2016 13:17:53,2.86,31/03/2016 17:47:21,1.91,01/04/2016 16:45:19,2.79,10/04/2016 19:26:07,3.61,04/04/2016 19:28:18,3.65,21/04/2016 02:45:23,2.51,11/04/2016 08:31:17,4.91,02/04/2016 07:49:57,4.34
,10/04/2016 14:18:58,2.86,31/03/2016 18:47:27,1.74,01/04/2016 17:45:24,2.79,10/04/2016 20:26:13,3.94,04/04/2016 20:33:23,3.65,21/04/2016 03:45:27,2.51,11/04/2016 09:33:25,4.91,02/04/2016 08:52:01,4.34
,10/04/2016 15:19:04,3.03,31/03/2016 19:47:32,1.91,01/04/2016 19:15:32,2.62,10/04/2016 21:44:19,3.94,04/04/2016 21:46:29,3.65,21/04/2016 04:47:33,2.68,11/04/2016 10:53:30,4.91,02/04/2016 09:58:05,4.34
,10/04/2016 16:22:09,2.86,31/03/2016 20:48:38,1.91,01/04/2016 20:25:38,2.62,10/04/2016 23:05:26,3.94,04/04/2016 22:49:34,3.65,21/04/2016 05:48:38,2.68,11/04/2016 11:54:34,4.91,02/04/2016 11:31:11,4.34
,10/04/2016 17:31:16,2.86,31/03/2016 21:48:43,1.74,01/04/2016 21:47:45,2.96,11/04/2016 00:08:32,3.94,04/04/2016 23:49:39,3.65,21/04/2016 06:48:43,2.51,11/04/2016 13:23:40,4.91,02/04/2016 12:44:16,4.34
,10/04/2016 18:33:21,2.86,31/03/2016 22:49:49,1.91,01/04/2016 23:06:52,2.62,11/04/2016 01:08:37,3.94,05/04/2016 00:58:45,3.65,21/04/2016 07:48:48,2.51,11/04/2016 14:34:45,4.91,02/04/2016 13:46:20,4.34
,10/04/2016 19:42:28,2.86,31/03/2016 23:52:54,1.74,02/04/2016 00:46:01,2.96,11/04/2016 02:10:42,3.61,05/04/2016 02:10:51,3.65,21/04/2016 08:49:53,2.68,11/04/2016 15:58:50,4.91,02/04/2016 14:58:25,4.34
,10/04/2016 20:47:34,2.86,01/04/2016 00:56:00,1.91,02/04/2016 02:04:07,2.96,11/04/2016 03:12:47,3.94,05/04/2016 04:32:02,3.98,21/04/2016 09:49:58,2.51,11/04/2016 16:59:55,4.91,02/04/2016 16:30:31,4.34
,10/04/2016 21:52:39,3.19,01/04/2016 01:56:06,1.91,02/04/2016 03:04:12,2.96,11/04/2016 04:31:54,3.94,05/04/2016 06:12:10,3.65,21/04/2016 10:51:03,2.51,11/04/2016 18:16:00,4.91,02/04/2016 17:30:35,4.34
,10/04/2016 23:12:47,2.86,01/04/2016 02:58:11,1.74,02/04/2016 04:04:17,2.79,11/04/2016 05:40:00,3.94,05/04/2016 08:06:19,3.65,21/04/2016 11:52:08,2.68,11/04/2016 19:44:05,4.91,02/04/2016 18:36:39,4.34
,11/04/2016 00:19:53,2.86,01/04/2016 03:58:17,1.91,02/04/2016 05:13:23,2.62,11/04/2016 07:22:09,3.94,05/04/2016 09:09:25,3.65,21/04/2016 12:58:13,2.51,11/04/2016 20:54:10,4.91,02/04/2016 19:38:43,4.34
,11/04/2016 01:29:59,2.86,01/04/2016 04:58:22,1.91,02/04/2016 06:13:29,2.79,11/04/2016 08:29:14,3.61,05/04/2016 10:45:32,3.65,21/04/2016 13:59:18,2.51,11/04/2016 22:08:15,4.91,02/04/2016 21:19:50,4.34
,11/04/2016 02:38:06,2.86,01/04/2016 05:59:28,1.91,02/04/2016 07:33:35,2.96,11/04/2016 09:33:23,3.94,05/04/2016 11:46:37,3.98,21/04/2016 14:59:24,2.51,11/04/2016 23:53:22,4.91,02/04/2016 22:19:54,4.17
,11/04/2016 03:38:11,3.03,01/04/2016 07:00:34,1.91,02/04/2016 08:40:41,2.96,11/04/2016 11:01:30,3.94,05/04/2016 12:53:43,3.65,21/04/2016 16:01:29,2.51,12/04/2016 01:32:28,4.91,02/04/2016 23:26:58,4.34
,11/04/2016 04:39:17,2.86,01/04/2016 08:00:39,1.74,02/04/2016 09:41:47,2.96,11/04/2016 12:10:36,3.61,05/04/2016 14:12:49,3.65,21/04/2016 17:02:34,2.68,12/04/2016 02:33:32,4.91,03/04/2016 00:57:04,4.34
,11/04/2016 05:48:23,2.86,01/04/2016 09:00:45,1.74,02/04/2016 10:42:52,2.79,11/04/2016 13:21:42,3.94,05/04/2016 15:38:56,3.98,21/04/2016 18:04:39,2.51,12/04/2016 03:38:36,4.91,03/04/2016 01:58:07,4.34
,11/04/2016 06:48:28,2.86,01/04/2016 10:02:50,1.74,02/04/2016 11:43:57,2.79,11/04/2016 14:36:49,3.94,05/04/2016 17:08:03,3.65,21/04/2016 19:05:44,2.68,12/04/2016 05:24:43,4.91,03/04/2016 03:23:13,4.00
,11/04/2016 07:56:34,2.86,01/04/2016 11:03:56,1.91,02/04/2016 12:44:02,2.96,11/04/2016 15:40:55,3.61,05/04/2016 18:28:10,3.65,21/04/2016 20:05:49,2.68,12/04/2016 06:41:49,4.91,03/04/2016 04:24:17,4.34
,11/04/2016 08:57:40,2.86,01/04/2016 12:04:01,1.91,02/04/2016 13:48:08,2.96,11/04/2016 16:42:00,3.61,05/04/2016 19:59:17,3.98,21/04/2016 21:05:54,2.68,12/04/2016 07:43:53,4.91,03/04/2016 05:29:21,4.34
,11/04/2016 09:59:01,2.86,01/04/2016 13:05:07,1.91,02/04/2016 14:51:13,2.96,11/04/2016 17:42:05,3.61,05/04/2016 21:12:23,3.65,21/04/2016 22:05:59,2.68,12/04/2016 08:45:00,5.24,03/04/2016 06:30:25,4.34
,11/04/2016 11:15:08,2.86,01/04/2016 14:05:12,1.91,02/04/2016 15:51:18,2.79,11/04/2016 18:43:10,3.61,05/04/2016 22:32:30,3.65,21/04/2016 23:09:05,2.51,12/04/2016 09:46:06,4.91,03/04/2016 07:30:29,4.17
,11/04/2016 12:15:14,2.86,01/04/2016 15:07:18,1.74,02/04/2016 16:51:23,2.96,11/04/2016 19:43:15,3.94,05/04/2016 23:56:36,3.65,22/04/2016 00:09:10,2.51,12/04/2016 10:53:13,4.91,03/04/2016 08:30:33,4.17
,11/04/2016 13:30:20,2.86,01/04/2016 16:07:23,1.74,02/04/2016 17:59:29,2.96,11/04/2016 22:11:28,3.61,06/04/2016 01:06:42,3.98,22/04/2016 01:09:15,2.68,12/04/2016 11:57:19,4.91,03/04/2016 09:37:38,4.34
,11/04/2016 14:41:27,2.86,01/04/2016 17:07:29,1.91,02/04/2016 19:06:35,2.96,11/04/2016 23:18:34,3.94,06/04/2016 02:24:49,3.98,22/04/2016 02:09:20,2.68,12/04/2016 13:02:25,4.91,03/04/2016 10:37:42,4.17
,11/04/2016 15:49:33,2.86,01/04/2016 18:07:34,1.74,02/04/2016 20:15:41,2.96,12/04/2016 00:31:40,3.94,06/04/2016 03:32:54,3.65,22/04/2016 03:10:25,2.68,12/04/2016 14:07:31,4.91,03/04/2016 11:46:46,4.34
,11/04/2016 16:55:39,2.86,01/04/2016 19:07:39,1.91,02/04/2016 21:15:46,2.79,12/04/2016 01:38:45,3.94,06/04/2016 05:51:05,3.98,22/04/2016 04:10:30,2.68,12/04/2016 15:10:37,4.91,03/04/2016 12:59:51,4.34
,11/04/2016 18:02:45,2.86,01/04/2016 20:08:45,1.74,02/04/2016 22:22:52,2.96,12/04/2016 02:39:51,3.94,06/04/2016 06:51:10,3.81,22/04/2016 05:12:35,2.68,12/04/2016 16:10:43,4.91,03/04/2016 14:19:57,4.34
,11/04/2016 19:05:51,2.86,01/04/2016 21:08:50,1.91,02/04/2016 23:27:57,2.96,12/04/2016 03:49:57,3.94,06/04/2016 08:27:18,3.65,22/04/2016 06:12:40,2.68,12/04/2016 17:31:50,4.91,03/04/2016 15:25:01,4.34
,11/04/2016 20:11:57,2.86,01/04/2016 22:36:58,1.74,03/04/2016 00:30:03,2.96,12/04/2016 05:17:04,3.94,06/04/2016 09:38:24,3.98,22/04/2016 07:12:45,2.68,12/04/2016 18:42:57,4.91,03/04/2016 16:25:05,4.17
,11/04/2016 21:12:02,3.03,01/04/2016 23:47:05,1.74,03/04/2016 01:30:08,2.79,12/04/2016 06:34:11,3.94,06/04/2016 11:11:31,3.65,22/04/2016 08:17:50,2.68,12/04/2016 20:03:05,4.91,03/04/2016 17:28:09,4.34
,11/04/2016 22:13:07,2.86,02/04/2016 00:55:11,1.74,03/04/2016 02:30:13,2.96,12/04/2016 07:34:16,3.61,06/04/2016 12:21:37,3.65,22/04/2016 09:18:56,2.68,12/04/2016 21:15:12,4.91,03/04/2016 18:38:14,4.34
,11/04/2016 23:33:15,2.86,02/04/2016 02:12:18,1.74,03/04/2016 03:30:18,2.79,12/04/2016 08:44:26,3.94,06/04/2016 15:11:51,3.98,22/04/2016 10:19:01,2.51,12/04/2016 22:15:17,5.08,03/04/2016 19:51:18,4.34
,12/04/2016 00:39:21,2.86,02/04/2016 03:25:25,1.74,03/04/2016 04:30:24,2.79,12/04/2016 09:44:30,3.94,06/04/2016 16:22:57,3.65,22/04/2016 11:19:06,2.51,12/04/2016 23:15:23,4.91,03/04/2016 20:53:22,4.34
,12/04/2016 02:26:30,2.86,02/04/2016 04:25:30,1.91,03/04/2016 05:38:30,2.96,12/04/2016 10:50:34,3.94,06/04/2016 17:33:02,3.98,22/04/2016 12:19:11,2.68,13/04/2016 00:30:30,4.91,03/04/2016 21:53:26,4.34
,12/04/2016 03:41:37,2.86,02/04/2016 05:27:36,1.74,03/04/2016 06:44:35,2.96,12/04/2016 11:50:38,3.77,06/04/2016 18:50:09,3.65,22/04/2016 13:20:16,2.68,13/04/2016 01:55:38,4.91,03/04/2016 22:53:30,4.17
,12/04/2016 04:42:42,2.86,02/04/2016 06:38:42,1.74,03/04/2016 07:44:40,2.79,12/04/2016 12:51:42,3.94,06/04/2016 20:01:14,3.98,22/04/2016 14:21:21,2.68,13/04/2016 03:10:45,4.91,03/04/2016 23:53:34,4.34
,12/04/2016 05:54:49,2.86,02/04/2016 08:01:50,1.74,03/04/2016 08:48:46,2.96,12/04/2016 13:51:45,3.94,06/04/2016 21:43:23,3.65,22/04/2016 15:21:26,2.68,13/04/2016 04:16:52,4.91,04/04/2016 00:56:38,4.34
,12/04/2016 07:03:55,2.86,02/04/2016 09:18:57,1.74,03/04/2016 10:03:52,2.96,12/04/2016 15:03:50,3.94,06/04/2016 22:46:28,3.98,22/04/2016 16:22:31,2.68,13/04/2016 05:26:59,4.91,04/04/2016 01:57:42,4.34
,12/04/2016 08:05:01,2.86,02/04/2016 11:14:07,1.74,03/04/2016 11:05:58,2.96,12/04/2016 16:12:54,3.94,07/04/2016 00:22:36,3.65,22/04/2016 17:24:36,2.51,13/04/2016 06:28:04,4.91,04/04/2016 03:06:46,4.34
,12/04/2016 09:09:11,3.03,02/04/2016 12:35:15,1.74,03/04/2016 12:13:03,2.96,12/04/2016 17:17:58,3.94,07/04/2016 02:12:45,3.98,22/04/2016 18:24:41,2.51,13/04/2016 08:11:15,5.24,04/04/2016 04:07:50,4.34
,12/04/2016 10:18:18,2.86,02/04/2016 13:38:20,1.74,03/04/2016 13:13:09,2.79,12/04/2016 18:29:03,3.61,07/04/2016 03:14:50,3.98,22/04/2016 19:26:46,2.51,13/04/2016 08:15:15,5.91,04/04/2016 05:07:54,4.34
,12/04/2016 11:31:24,2.86,02/04/2016 14:39:26,1.74,03/04/2016 14:21:14,2.96,12/04/2016 20:01:09,3.61,07/04/2016 04:59:58,3.98,22/04/2016 20:27:51,2.51,13/04/2016 08:19:16,6.57,04/04/2016 06:08:58,4.17
,12/04/2016 12:33:30,2.86,02/04/2016 15:42:32,1.74,03/04/2016 15:21:19,2.79,12/04/2016 21:12:13,3.94,07/04/2016 06:10:04,3.98,22/04/2016 21:32:56,2.68,13/04/2016 08:25:17,7.24,04/04/2016 07:11:03,4.17
,12/04/2016 13:37:36,2.86,02/04/2016 16:46:37,1.74,03/04/2016 16:23:25,2.96,12/04/2016 22:19:18,3.61,07/04/2016 07:25:10,3.98,22/04/2016 22:34:01,2.68,13/04/2016 08:34:38,7.90,04/04/2016 08:12:07,4.34
,12/04/2016 14:37:41,2.86,02/04/2016 17:56:44,1.74,03/04/2016 17:29:30,2.96,12/04/2016 23:25:22,3.94,07/04/2016 08:38:16,3.98,22/04/2016 23:23:06,3.33,13/04/2016 08:55:45,8.56,04/04/2016 09:13:11,4.34
,12/04/2016 15:37:47,3.03,02/04/2016 18:56:49,1.74,03/04/2016 18:35:36,2.96,13/04/2016 00:34:26,3.61,07/04/2016 11:39:31,3.98,22/04/2016 23:28:06,3.99,13/04/2016 10:04:13,8.90,04/04/2016 10:13:14,4.17
,12/04/2016 16:37:52,3.03,02/04/2016 20:10:56,1.74,03/04/2016 19:35:41,2.79,13/04/2016 01:35:30,3.61,07/04/2016 12:47:36,3.98,22/04/2016 23:36:17,4.65,13/04/2016 11:11:35,8.90,04/04/2016 11:14:18,4.34
,12/04/2016 17:50:59,3.19,02/04/2016 21:16:02,1.74,03/04/2016 20:40:46,2.96,13/04/2016 03:04:36,3.94,07/04/2016 14:05:43,3.65,23/04/2016 00:14:30,5.30,13/04/2016 12:11:42,8.73,04/04/2016 12:29:24,4.34
,12/04/2016 19:03:05,2.86,02/04/2016 22:21:08,2.08,03/04/2016 21:46:52,2.96,13/04/2016 04:31:41,3.61,07/04/2016 15:25:49,3.65,23/04/2016 01:16:00,5.14,13/04/2016 13:11:50,8.90,04/04/2016 13:34:28,4.34
,12/04/2016 20:06:11,2.86,02/04/2016 23:22:13,1.74,03/04/2016 22:51:58,2.96,13/04/2016 05:31:45,3.61,07/04/2016 17:15:58,3.98,23/04/2016 02:17:24,5.14,13/04/2016 14:11:59,8.73,04/04/2016 14:40:32,4.34
,12/04/2016 21:10:17,2.86,03/04/2016 00:28:19,1.74,03/04/2016 23:53:03,2.62,13/04/2016 06:52:50,3.61,07/04/2016 18:38:05,3.98,23/04/2016 03:21:35,5.14,13/04/2016 15:13:07,8.90,04/04/2016 15:47:37,4.34
,12/04/2016 22:10:22,2.86,03/04/2016 01:45:27,1.74,04/04/2016 00:54:08,2.96,13/04/2016 08:00:54,3.94,07/04/2016 19:40:10,3.98,23/04/2016 04:21:48,5.14,13/04/2016 16:15:15,8.90,04/04/2016 16:50:41,4.34
,12/04/2016 23:13:28,2.86,03/04/2016 02:49:32,1.74,04/04/2016 02:03:14,2.96,13/04/2016 08:13:56,4.59,07/04/2016 20:52:16,3.98,23/04/2016 05:24:04,5.14,13/04/2016 17:15:24,8.90,04/04/2016 17:50:44,4.34
,13/04/2016 00:13:34,2.86,03/04/2016 03:49:38,1.74,04/04/2016 03:03:19,2.79,13/04/2016 08:16:57,5.25,07/04/2016 22:20:23,3.98,23/04/2016 06:48:04,5.14,13/04/2016 18:15:32,8.73,04/04/2016 18:50:48,4.17
,13/04/2016 01:27:40,2.86,03/04/2016 04:52:44,1.74,04/04/2016 04:07:25,2.96,13/04/2016 08:20:57,6.07,07/04/2016 23:25:28,3.65,23/04/2016 07:48:20,5.14,13/04/2016 19:04:34,8.07,04/04/2016 19:50:52,4.17
,13/04/2016 02:40:47,2.86,03/04/2016 05:52:49,1.74,04/04/2016 05:25:31,2.96,13/04/2016 08:29:58,6.73,08/04/2016 00:52:35,3.98,23/04/2016 08:51:36,5.14,13/04/2016 19:08:35,7.40,04/04/2016 20:57:57,4.34
,13/04/2016 03:41:52,2.86,03/04/2016 06:53:55,1.74,04/04/2016 06:42:38,2.96,13/04/2016 08:41:04,7.38,08/04/2016 01:55:40,3.98,23/04/2016 10:00:54,5.14,13/04/2016 19:13:35,6.74,04/04/2016 22:00:00,4.34
,13/04/2016 04:41:58,3.03,03/04/2016 08:06:01,1.74,04/04/2016 07:51:44,2.96,13/04/2016 08:51:11,8.04,08/04/2016 03:46:49,3.98,23/04/2016 11:08:18,5.14,13/04/2016 19:22:35,6.07,04/04/2016 23:00:04,4.34
,13/04/2016 05:42:03,2.86,03/04/2016 09:21:08,1.74,04/04/2016 08:51:49,2.96,13/04/2016 09:55:36,8.37,08/04/2016 05:17:57,3.98,23/04/2016 12:09:47,5.30,13/04/2016 19:38:36,5.41,05/04/2016 00:00:08,4.34
,13/04/2016 06:51:10,2.86,03/04/2016 10:24:14,1.74,04/04/2016 09:51:54,2.79,13/04/2016 10:55:56,8.53,08/04/2016 06:47:04,3.98,23/04/2016 13:10:21,5.30,13/04/2016 21:22:41,5.24,05/04/2016 01:00:13,4.34
,13/04/2016 07:51:15,2.86,03/04/2016 11:33:20,1.74,04/04/2016 10:57:00,2.96,13/04/2016 11:58:03,8.53,08/04/2016 08:03:10,3.65,23/04/2016 14:10:41,5.14,13/04/2016 22:55:45,4.91,05/04/2016 02:03:17,4.34
,13/04/2016 08:15:18,3.53,03/04/2016 12:41:27,2.08,04/04/2016 11:57:05,2.79,13/04/2016 12:58:09,8.53,08/04/2016 09:23:17,3.65,23/04/2016 14:19:42,4.48,14/04/2016 00:08:49,4.91,05/04/2016 03:11:21,4.34
,13/04/2016 08:22:18,4.19,03/04/2016 13:57:34,2.08,04/04/2016 12:59:10,2.96,13/04/2016 14:00:17,8.37,08/04/2016 10:39:23,3.98,23/04/2016 14:25:42,3.83,14/04/2016 01:23:53,4.91,05/04/2016 04:12:25,4.17
,13/04/2016 08:31:30,4.85,03/04/2016 15:00:39,1.74,04/04/2016 13:59:15,2.96,13/04/2016 15:00:24,8.53,08/04/2016 12:07:31,3.65,23/04/2016 14:34:43,3.17,14/04/2016 03:22:59,4.91,05/04/2016 05:13:29,4.34
,13/04/2016 08:55:47,5.52,03/04/2016 16:39:48,1.74,04/04/2016 15:17:22,2.96,13/04/2016 16:08:32,8.37,08/04/2016 14:00:40,3.98,23/04/2016 15:42:49,2.51,14/04/2016 04:25:02,4.91,05/04/2016 06:14:33,4.34
,13/04/2016 09:59:12,5.68,03/04/2016 17:40:54,1.74,04/04/2016 16:17:27,2.79,13/04/2016 17:08:39,8.53,08/04/2016 15:43:48,3.65,23/04/2016 16:42:53,2.68,14/04/2016 05:36:06,4.91,05/04/2016 07:15:37,4.17
,13/04/2016 10:59:27,5.68,03/04/2016 18:40:59,1.91,04/04/2016 17:29:33,2.96,13/04/2016 18:09:51,8.37,08/04/2016 16:56:54,3.98,23/04/2016 17:43:58,2.51,14/04/2016 06:36:08,4.91,05/04/2016 08:16:41,4.34
,13/04/2016 11:59:42,5.52,03/04/2016 19:41:05,1.91,04/04/2016 18:30:39,2.96,13/04/2016 19:04:57,7.55,08/04/2016 19:18:06,3.65,23/04/2016 18:44:03,2.68,14/04/2016 08:11:13,4.91,05/04/2016 09:17:45,4.34
,13/04/2016 13:00:56,5.68,03/04/2016 20:42:11,2.08,04/04/2016 19:32:44,2.96,13/04/2016 19:06:57,6.89,08/04/2016 21:27:16,3.98,23/04/2016 19:45:08,2.68,14/04/2016 09:18:16,4.91,05/04/2016 10:17:49,4.34
,13/04/2016 14:01:10,5.52,03/04/2016 21:45:16,1.74,04/04/2016 20:33:49,2.79,13/04/2016 19:10:57,6.23,08/04/2016 23:22:26,3.98,23/04/2016 20:49:13,2.51,14/04/2016 09:39:18,5.58,05/04/2016 11:20:54,4.34
,13/04/2016 15:01:24,5.52,03/04/2016 22:45:22,1.74,04/04/2016 21:33:54,2.96,13/04/2016 19:14:57,5.58,09/04/2016 00:40:32,3.98,23/04/2016 21:49:18,2.51,14/04/2016 09:43:18,6.24,05/04/2016 12:20:58,4.17
,13/04/2016 16:06:40,5.52,03/04/2016 23:46:27,2.08,04/04/2016 22:34:59,2.96,13/04/2016 19:18:58,4.92,09/04/2016 02:01:39,3.98,23/04/2016 22:53:24,2.51,14/04/2016 09:50:19,6.90,05/04/2016 13:26:02,4.34
,13/04/2016 17:10:55,5.52,04/04/2016 00:56:34,1.74,04/04/2016 23:37:05,2.96,13/04/2016 19:31:59,4.27,09/04/2016 03:13:44,3.98,23/04/2016 23:36:27,3.17,14/04/2016 10:01:19,7.57,05/04/2016 14:27:06,4.17
,13/04/2016 18:12:07,5.52,04/04/2016 01:58:39,1.74,05/04/2016 00:47:11,2.96,13/04/2016 20:32:04,3.77,09/04/2016 04:31:51,3.98,23/04/2016 23:41:28,3.83,14/04/2016 10:24:21,6.90,05/04/2016 15:28:10,4.34
,13/04/2016 19:06:13,4.85,04/04/2016 03:29:48,1.74,05/04/2016 01:55:17,2.96,13/04/2016 21:32:09,3.77,09/04/2016 05:38:56,3.98,23/04/2016 23:47:28,4.48,14/04/2016 10:32:21,6.24,05/04/2016 16:29:14,4.34
,13/04/2016 19:13:13,4.19,04/04/2016 04:33:54,1.74,05/04/2016 02:56:22,2.96,13/04/2016 22:58:16,3.94,09/04/2016 06:54:03,3.98,24/04/2016 00:06:05,5.14,14/04/2016 10:43:22,5.58,05/04/2016 17:38:18,4.00
,13/04/2016 19:24:14,3.53,04/04/2016 07:03:07,1.74,05/04/2016 03:57:28,2.96,14/04/2016 00:28:24,3.94,09/04/2016 09:14:14,3.98,24/04/2016 01:07:43,5.14,14/04/2016 11:58:26,5.24,05/04/2016 18:38:22,4.17
,13/04/2016 20:24:20,3.19,04/04/2016 08:07:13,2.08,05/04/2016 05:01:33,2.96,14/04/2016 01:28:29,3.77,09/04/2016 10:14:19,3.81,24/04/2016 02:19:03,5.14,14/04/2016 12:15:26,6.07,05/04/2016 19:45:27,4.34
,13/04/2016 21:38:26,3.19,04/04/2016 09:32:21,2.08,05/04/2016 06:01:39,2.79,14/04/2016 02:29:34,3.94,09/04/2016 11:58:27,3.98,24/04/2016 03:24:17,5.14,14/04/2016 12:22:27,6.74,05/04/2016 20:46:31,4.17
,13/04/2016 22:38:32,3.03,04/04/2016 10:43:27,1.74,05/04/2016 07:08:44,2.96,14/04/2016 03:30:39,3.94,09/04/2016 13:23:34,3.98,24/04/2016 04:26:35,5.14,14/04/2016 12:30:28,7.40,05/04/2016 21:47:35,4.17
,13/04/2016 23:46:38,2.86,04/04/2016 11:55:34,2.08,05/04/2016 08:08:49,2.96,14/04/2016 04:32:45,3.94,09/04/2016 14:33:40,3.98,24/04/2016 05:26:53,5.30,14/04/2016 12:43:00,8.07,05/04/2016 22:47:39,4.34
,14/04/2016 01:05:45,2.86,04/04/2016 13:49:44,1.74,05/04/2016 09:08:55,2.79,14/04/2016 05:50:51,3.61,09/04/2016 15:35:45,3.65,24/04/2016 06:27:11,5.30,14/04/2016 13:17:08,7.40,05/04/2016 23:47:43,4.17
,14/04/2016 02:17:52,2.86,04/04/2016 15:06:51,2.08,05/04/2016 10:09:00,2.96,14/04/2016 07:12:58,3.94,09/04/2016 17:03:52,3.65,24/04/2016 07:27:28,5.14,14/04/2016 13:22:08,6.74,06/04/2016 00:49:47,4.34
,14/04/2016 03:21:57,2.86,04/04/2016 16:19:58,2.08,05/04/2016 11:09:05,2.79,14/04/2016 08:37:05,3.94,09/04/2016 19:22:04,3.98,24/04/2016 08:31:47,5.14,14/04/2016 13:31:10,6.07,06/04/2016 01:57:52,4.34
,14/04/2016 04:22:03,3.03,04/04/2016 17:32:05,2.08,05/04/2016 12:13:10,2.96,14/04/2016 09:38:11,4.27,09/04/2016 20:59:12,3.65,24/04/2016 09:34:05,5.30,14/04/2016 13:46:11,5.41,06/04/2016 02:57:56,4.17
,14/04/2016 05:36:10,2.86,04/04/2016 19:25:15,2.08,05/04/2016 13:14:16,2.96,14/04/2016 09:41:11,4.92,09/04/2016 22:10:18,3.65,24/04/2016 10:35:23,5.14,14/04/2016 14:47:19,5.24,06/04/2016 04:02:00,4.34
,14/04/2016 06:38:15,2.86,04/04/2016 20:47:23,1.74,05/04/2016 14:14:21,2.79,14/04/2016 09:46:12,5.58,09/04/2016 23:46:25,3.65,24/04/2016 11:41:42,5.30,14/04/2016 15:55:28,4.91,06/04/2016 05:05:04,4.17
,14/04/2016 07:45:21,2.86,04/04/2016 22:26:32,1.74,05/04/2016 15:15:26,2.96,14/04/2016 09:57:13,6.23,10/04/2016 00:54:31,3.98,24/04/2016 12:43:00,5.30,14/04/2016 17:42:40,5.24,06/04/2016 06:05:08,4.17
,14/04/2016 08:45:27,2.86,04/04/2016 23:58:40,2.08,05/04/2016 16:16:31,2.96,14/04/2016 10:25:15,5.58,10/04/2016 03:12:42,3.65,24/04/2016 13:46:19,5.14,14/04/2016 19:29:54,4.91,06/04/2016 07:09:12,4.34
,14/04/2016 09:42:32,3.53,05/04/2016 01:27:49,2.08,05/04/2016 17:20:37,2.96,14/04/2016 10:30:16,4.92,10/04/2016 04:31:48,3.98,24/04/2016 14:46:31,5.14,14/04/2016 20:40:03,4.91,06/04/2016 08:09:16,4.17
,14/04/2016 09:48:33,4.19,05/04/2016 02:37:55,2.08,05/04/2016 18:20:42,2.79,14/04/2016 10:43:17,4.27,10/04/2016 05:43:54,3.65,24/04/2016 15:08:33,4.48,14/04/2016 21:55:13,4.91,06/04/2016 09:10:20,4.34
,14/04/2016 10:02:35,4.85,05/04/2016 04:05:03,2.08,05/04/2016 19:21:47,2.79,14/04/2016 11:43:22,3.77,10/04/2016 07:00:00,3.65,24/04/2016 15:14:33,3.83,14/04/2016 23:48:27,4.91,06/04/2016 10:10:24,4.34
,14/04/2016 10:26:37,4.19,05/04/2016 05:06:08,2.08,05/04/2016 20:39:54,2.96,14/04/2016 12:12:25,4.43,10/04/2016 08:00:05,3.81,24/04/2016 15:23:34,3.17,15/04/2016 00:56:35,4.91,06/04/2016 11:15:29,4.34
,14/04/2016 10:36:38,3.53,05/04/2016 06:06:14,1.91,05/04/2016 21:40:59,2.96,14/04/2016 12:15:26,5.09,10/04/2016 09:00:10,3.81,24/04/2016 16:11:38,2.51,15/04/2016 02:32:47,4.91,06/04/2016 12:16:32,4.34
,14/04/2016 11:32:43,2.86,05/04/2016 07:47:23,2.08,05/04/2016 22:43:04,2.96,14/04/2016 12:19:26,5.74,10/04/2016 11:07:20,3.98,24/04/2016 17:13:43,2.51,15/04/2016 04:12:59,4.91,06/04/2016 13:23:37,4.34
,14/04/2016 12:15:48,3.53,05/04/2016 09:35:33,2.08,05/04/2016 23:46:10,2.96,14/04/2016 12:36:31,6.40,10/04/2016 13:12:31,3.65,24/04/2016 18:40:49,2.68,15/04/2016 05:35:10,4.91,06/04/2016 14:30:42,4.34
,14/04/2016 12:22:49,4.19,05/04/2016 10:52:40,2.08,06/04/2016 00:49:15,2.96,14/04/2016 12:39:31,7.05,10/04/2016 14:34:37,3.65,24/04/2016 18:57:52,3.50,15/04/2016 07:02:21,4.91,06/04/2016 15:30:46,4.34
,14/04/2016 12:35:53,4.85,05/04/2016 12:54:51,2.08,06/04/2016 01:51:21,2.96,14/04/2016 12:45:32,7.71,10/04/2016 15:36:42,3.98,24/04/2016 19:02:52,4.15,15/04/2016 08:01:29,5.58,06/04/2016 16:30:50,4.17
,14/04/2016 13:00:00,5.52,05/04/2016 14:10:58,2.08,06/04/2016 02:54:26,2.62,14/04/2016 13:08:50,8.37,10/04/2016 16:37:47,3.65,24/04/2016 19:12:53,3.50,15/04/2016 08:05:30,6.24,06/04/2016 17:32:54,4.34
,14/04/2016 13:16:12,4.85,05/04/2016 15:36:06,2.08,06/04/2016 04:00:32,2.96,14/04/2016 13:13:51,7.55,10/04/2016 17:49:53,3.98,24/04/2016 19:26:54,2.84,15/04/2016 08:12:31,6.90,06/04/2016 18:33:58,4.17
,14/04/2016 13:21:13,4.19,05/04/2016 16:40:12,1.74,06/04/2016 05:05:38,2.96,14/04/2016 13:16:52,6.73,10/04/2016 19:49:03,3.65,24/04/2016 20:28:59,2.68,15/04/2016 08:20:35,7.57,06/04/2016 19:39:03,4.34
,14/04/2016 13:32:16,3.53,05/04/2016 17:49:18,1.74,06/04/2016 06:07:43,2.79,14/04/2016 13:20:52,6.07,10/04/2016 21:08:09,3.98,24/04/2016 21:44:05,2.68,15/04/2016 08:33:38,8.23,06/04/2016 20:40:07,4.34
,14/04/2016 14:33:28,3.19,05/04/2016 18:50:24,2.08,06/04/2016 07:08:48,2.96,14/04/2016 13:24:53,5.41,10/04/2016 22:16:15,3.65,24/04/2016 22:45:09,2.68,15/04/2016 09:13:49,8.90,06/04/2016 21:42:11,4.34
,14/04/2016 15:56:45,2.86,05/04/2016 19:51:29,1.74,06/04/2016 08:11:53,2.96,14/04/2016 13:27:54,4.76,10/04/2016 23:22:20,3.65,24/04/2016 23:20:13,3.33,15/04/2016 10:21:09,8.90,06/04/2016 22:42:15,4.34
,14/04/2016 16:59:57,2.86,05/04/2016 20:51:35,2.08,06/04/2016 09:11:59,2.96,14/04/2016 13:47:58,4.10,11/04/2016 00:47:27,3.65,24/04/2016 23:24:16,3.99,15/04/2016 11:21:29,8.90,06/04/2016 23:42:19,4.17
,14/04/2016 18:00:09,3.03,05/04/2016 21:52:40,2.08,06/04/2016 10:15:04,2.96,14/04/2016 14:48:09,3.77,11/04/2016 01:47:32,3.65,24/04/2016 23:32:18,4.65,15/04/2016 12:23:43,8.90,07/04/2016 00:52:24,4.34
,14/04/2016 19:01:22,3.03,06/04/2016 00:11:53,2.08,06/04/2016 11:15:09,2.79,14/04/2016 15:54:21,3.61,11/04/2016 03:19:40,3.98,25/04/2016 00:34:25,4.97,15/04/2016 13:24:58,8.90,07/04/2016 01:52:28,4.17
,14/04/2016 20:02:33,2.86,06/04/2016 01:35:00,2.08,06/04/2016 12:21:15,2.96,14/04/2016 16:54:32,3.77,11/04/2016 05:13:49,3.98,25/04/2016 01:45:05,5.30,15/04/2016 14:25:13,8.73,07/04/2016 03:08:32,4.34
,14/04/2016 21:03:46,3.03,06/04/2016 02:54:08,1.74,06/04/2016 13:21:20,2.79,14/04/2016 18:02:45,3.94,11/04/2016 06:15:54,3.98,25/04/2016 02:47:13,5.30,15/04/2016 15:28:28,8.73,07/04/2016 04:10:37,4.34
,14/04/2016 22:08:59,2.86,06/04/2016 04:01:14,1.74,06/04/2016 14:31:26,2.96,14/04/2016 19:14:59,3.94,11/04/2016 07:32:00,3.65,25/04/2016 03:50:21,5.30,15/04/2016 16:36:44,8.90,07/04/2016 05:13:41,4.34
,14/04/2016 23:23:14,2.86,06/04/2016 05:06:20,2.08,06/04/2016 15:31:31,2.96,14/04/2016 20:36:14,3.94,11/04/2016 09:00:07,3.98,25/04/2016 04:55:29,5.30,15/04/2016 17:36:58,8.73,07/04/2016 06:20:45,4.34
,15/04/2016 00:28:26,2.86,06/04/2016 06:59:30,1.74,06/04/2016 16:31:36,2.79,14/04/2016 22:00:30,3.61,11/04/2016 10:12:18,3.65,25/04/2016 05:58:37,5.30,15/04/2016 18:08:06,8.07,07/04/2016 07:25:50,4.34
,15/04/2016 01:31:39,2.86,06/04/2016 08:52:40,1.74,06/04/2016 17:31:42,2.96,14/04/2016 23:25:46,3.94,11/04/2016 11:56:30,3.98,25/04/2016 06:58:45,5.14,15/04/2016 18:13:06,7.40,07/04/2016 08:25:54,4.34
,15/04/2016 02:32:51,3.03,06/04/2016 10:00:46,2.08,06/04/2016 18:33:47,2.96,15/04/2016 00:38:00,3.61,11/04/2016 14:02:44,3.65,25/04/2016 07:58:52,5.14,15/04/2016 18:18:07,6.74,07/04/2016 09:28:58,4.34
,15/04/2016 03:33:04,3.03,06/04/2016 11:09:53,2.08,06/04/2016 19:38:53,2.96,15/04/2016 02:10:18,3.94,11/04/2016 15:41:56,3.98,25/04/2016 09:02:00,5.30,15/04/2016 18:25:07,6.07,07/04/2016 10:29:02,4.34
,15/04/2016 04:33:16,2.86,06/04/2016 12:11:59,2.08,06/04/2016 20:40:58,2.96,15/04/2016 03:57:37,3.94,11/04/2016 17:00:05,3.98,25/04/2016 10:13:12,5.30,15/04/2016 18:43:09,5.41,07/04/2016 11:30:06,4.17
,15/04/2016 05:37:29,2.86,06/04/2016 13:40:07,2.08,06/04/2016 21:44:03,2.79,15/04/2016 05:18:50,3.94,11/04/2016 18:00:12,3.81,25/04/2016 10:26:14,4.65,15/04/2016 20:26:19,5.24,07/04/2016 12:32:10,4.34
,15/04/2016 06:38:41,2.86,06/04/2016 15:13:15,2.08,06/04/2016 22:46:09,2.96,15/04/2016 06:29:02,3.94,11/04/2016 19:04:19,3.65,25/04/2016 10:33:15,3.99,15/04/2016 21:41:26,5.24,07/04/2016 13:35:14,4.17
,15/04/2016 07:38:53,3.03,06/04/2016 16:34:23,1.74,06/04/2016 23:46:14,2.96,15/04/2016 07:34:15,3.94,11/04/2016 21:21:35,3.98,25/04/2016 10:39:15,3.33,15/04/2016 22:52:33,4.91,07/04/2016 14:36:18,4.34
,15/04/2016 08:04:57,3.69,06/04/2016 17:37:28,1.74,07/04/2016 00:48:19,2.96,15/04/2016 08:01:19,4.59,11/04/2016 22:36:44,3.98,25/04/2016 11:01:18,2.68,16/04/2016 00:15:40,4.91,07/04/2016 15:37:22,4.34
,15/04/2016 08:16:20,4.52,06/04/2016 19:17:38,1.74,07/04/2016 01:49:25,2.96,15/04/2016 08:05:20,5.25,11/04/2016 23:40:51,3.98,25/04/2016 12:01:24,2.51,16/04/2016 01:20:47,4.91,07/04/2016 16:37:26,4.17
,15/04/2016 08:32:26,5.19,06/04/2016 20:38:45,1.74,07/04/2016 02:49:30,2.79,15/04/2016 08:12:20,5.91,12/04/2016 02:06:08,3.65,25/04/2016 13:01:30,2.68,16/04/2016 03:42:00,4.91,07/04/2016 17:40:31,4.17
,15/04/2016 09:33:45,5.68,06/04/2016 21:54:52,2.08,07/04/2016 03:49:35,2.96,15/04/2016 08:23:35,6.56,12/04/2016 04:48:27,3.98,25/04/2016 14:04:36,2.51,16/04/2016 04:47:06,4.91,07/04/2016 18:40:34,4.17
,15/04/2016 10:34:02,5.68,06/04/2016 22:57:58,1.74,07/04/2016 04:54:41,2.96,15/04/2016 08:26:36,7.22,12/04/2016 06:23:38,3.98,25/04/2016 15:07:42,2.51,16/04/2016 06:07:14,4.91,07/04/2016 19:42:38,4.34
,15/04/2016 11:35:28,5.68,07/04/2016 00:09:04,2.08,07/04/2016 05:56:46,2.96,15/04/2016 08:34:37,7.87,12/04/2016 07:26:45,3.65,25/04/2016 16:08:49,2.68,16/04/2016 07:11:20,4.91,07/04/2016 20:45:43,4.34
,15/04/2016 12:35:40,5.68,07/04/2016 01:25:11,2.08,07/04/2016 06:56:51,2.79,15/04/2016 09:08:43,8.53,12/04/2016 08:31:53,3.98,25/04/2016 17:14:56,2.68,16/04/2016 08:39:29,5.24,07/04/2016 21:45:47,4.34
,15/04/2016 13:35:54,5.52,07/04/2016 02:57:20,1.74,07/04/2016 07:57:57,2.96,15/04/2016 10:09:53,8.37,12/04/2016 09:32:01,3.81,25/04/2016 18:16:03,2.51,16/04/2016 09:45:35,4.91,07/04/2016 22:46:51,4.17
,15/04/2016 14:37:06,5.68,07/04/2016 04:00:26,2.08,07/04/2016 09:01:02,2.96,15/04/2016 11:10:18,8.37,12/04/2016 10:46:07,3.98,25/04/2016 19:16:08,2.51,16/04/2016 10:45:41,4.91,07/04/2016 23:46:55,4.34
,15/04/2016 15:38:19,5.52,07/04/2016 05:10:32,2.08,07/04/2016 10:02:07,2.96,15/04/2016 12:10:32,8.37,12/04/2016 12:32:15,3.65,25/04/2016 20:16:15,2.68,16/04/2016 12:31:51,5.24,08/04/2016 00:46:59,4.17
,15/04/2016 16:39:32,5.68,07/04/2016 06:29:39,2.08,07/04/2016 11:02:13,2.79,15/04/2016 13:13:46,8.37,12/04/2016 13:36:21,3.65,25/04/2016 21:20:21,2.68,16/04/2016 14:14:00,4.91,08/04/2016 01:47:03,4.17
,15/04/2016 17:39:44,5.52,07/04/2016 07:40:46,1.74,07/04/2016 12:03:18,2.79,15/04/2016 14:15:00,8.37,12/04/2016 14:44:26,3.65,25/04/2016 22:21:28,2.68,16/04/2016 16:16:12,4.91,08/04/2016 02:48:07,4.17
,15/04/2016 18:10:50,4.85,07/04/2016 09:02:53,1.74,07/04/2016 13:03:23,2.79,15/04/2016 15:18:15,8.53,12/04/2016 15:57:32,3.65,25/04/2016 23:21:33,2.51,16/04/2016 19:30:30,4.91,08/04/2016 03:48:11,4.17
,15/04/2016 18:16:50,4.19,07/04/2016 10:30:01,2.08,07/04/2016 14:10:29,2.96,15/04/2016 16:19:28,8.37,12/04/2016 16:57:37,3.81,26/04/2016 00:23:39,2.68,16/04/2016 20:47:38,4.91,08/04/2016 04:52:15,4.17
,15/04/2016 18:27:51,3.53,07/04/2016 11:45:08,2.08,07/04/2016 15:10:34,2.96,15/04/2016 17:22:43,8.53,12/04/2016 19:00:48,3.98,26/04/2016 01:23:46,2.68,16/04/2016 21:49:44,4.91,08/04/2016 05:53:20,4.34
,15/04/2016 19:35:57,2.86,07/04/2016 12:45:13,2.08,07/04/2016 16:10:39,2.96,15/04/2016 18:07:52,7.87,12/04/2016 21:21:59,3.65,26/04/2016 02:24:52,2.51,16/04/2016 23:04:51,4.91,08/04/2016 06:53:24,4.17
,15/04/2016 20:38:03,3.19,07/04/2016 14:04:21,2.08,07/04/2016 17:10:44,2.79,15/04/2016 18:10:52,7.05,12/04/2016 22:26:04,3.65,26/04/2016 03:25:59,2.51,17/04/2016 00:09:57,4.91,08/04/2016 07:57:28,4.34
,15/04/2016 21:40:09,2.86,07/04/2016 16:00:31,1.74,07/04/2016 18:12:50,2.96,15/04/2016 18:13:52,6.40,13/04/2016 00:21:14,3.98,26/04/2016 04:29:06,2.51,17/04/2016 01:56:07,5.24,08/04/2016 08:59:32,4.34
,15/04/2016 22:42:14,2.86,07/04/2016 17:14:38,2.08,07/04/2016 19:17:55,2.96,15/04/2016 18:17:53,5.74,13/04/2016 01:22:19,3.65,26/04/2016 05:29:11,2.51,17/04/2016 03:02:13,5.24,08/04/2016 09:59:36,4.34
,15/04/2016 23:45:20,2.86,07/04/2016 18:18:44,1.74,07/04/2016 20:23:01,2.96,15/04/2016 18:20:53,5.09,13/04/2016 02:27:24,3.65,26/04/2016 06:30:18,2.51,17/04/2016 04:02:19,4.91,08/04/2016 10:59:40,4.34
,16/04/2016 01:07:27,2.86,07/04/2016 19:28:51,1.74,07/04/2016 21:47:08,2.96,15/04/2016 18:28:54,4.43,13/04/2016 03:52:31,3.65,26/04/2016 07:33:24,2.51,17/04/2016 05:02:25,5.08,08/04/2016 12:03:44,4.34
,16/04/2016 02:32:36,2.86,07/04/2016 20:37:57,2.08,07/04/2016 22:47:13,2.96,15/04/2016 19:08:57,3.77,13/04/2016 05:08:37,3.65,26/04/2016 08:38:31,2.51,17/04/2016 06:03:30,4.91,08/04/2016 13:18:49,4.34
,16/04/2016 03:32:41,2.86,07/04/2016 21:38:02,1.91,07/04/2016 23:47:18,2.79,15/04/2016 20:09:02,3.94,13/04/2016 06:15:43,3.65,26/04/2016 09:40:37,2.68,17/04/2016 07:14:37,4.91,08/04/2016 14:20:53,4.34
,16/04/2016 04:39:47,2.86,07/04/2016 23:22:12,2.08,08/04/2016 00:47:23,2.79,15/04/2016 21:14:08,3.94,13/04/2016 08:02:52,3.98,26/04/2016 10:44:44,2.51,17/04/2016 08:33:44,5.24,08/04/2016 15:21:57,4.17
,16/04/2016 05:43:53,2.86,08/04/2016 01:02:21,2.08,08/04/2016 01:47:28,2.96,15/04/2016 22:21:14,3.94,13/04/2016 08:19:54,4.64,26/04/2016 11:46:51,2.68,17/04/2016 09:43:51,4.91,08/04/2016 16:22:01,4.34
,16/04/2016 06:45:59,2.86,08/04/2016 02:38:30,2.08,08/04/2016 02:48:34,2.79,15/04/2016 23:25:19,3.61,13/04/2016 08:27:55,5.31,26/04/2016 12:47:58,2.68,17/04/2016 10:56:58,4.91,08/04/2016 17:22:05,4.17
,16/04/2016 08:01:06,2.86,08/04/2016 03:51:37,1.74,08/04/2016 03:50:39,2.79,16/04/2016 00:25:24,3.77,13/04/2016 08:43:01,5.97,26/04/2016 13:51:04,2.51,17/04/2016 12:28:06,4.91,08/04/2016 18:23:09,4.34
,16/04/2016 09:12:12,2.86,08/04/2016 05:15:44,2.08,08/04/2016 04:50:44,2.96,16/04/2016 01:33:30,3.94,13/04/2016 09:46:19,6.30,26/04/2016 15:05:11,2.51,17/04/2016 13:56:15,4.91,08/04/2016 19:23:13,4.34
,16/04/2016 10:15:18,2.86,08/04/2016 06:40:52,2.08,08/04/2016 05:50:49,2.79,16/04/2016 02:34:35,3.94,13/04/2016 10:46:36,6.47,26/04/2016 16:15:18,2.51,17/04/2016 15:02:21,4.91,08/04/2016 20:23:17,4.34
,16/04/2016 11:15:23,2.86,08/04/2016 08:20:01,1.74,08/04/2016 06:50:54,2.79,16/04/2016 03:36:41,3.94,13/04/2016 11:46:49,6.47,26/04/2016 17:07:25,3.17,17/04/2016 16:05:27,4.91,08/04/2016 21:23:21,4.17
,16/04/2016 12:15:29,2.86,08/04/2016 09:24:07,1.74,08/04/2016 07:50:59,2.79,16/04/2016 04:51:47,3.94,13/04/2016 12:47:02,6.30,26/04/2016 17:12:25,3.83,17/04/2016 17:26:35,4.91,08/04/2016 22:27:26,4.34
,16/04/2016 13:15:34,3.03,08/04/2016 10:24:12,2.08,08/04/2016 08:52:05,2.79,16/04/2016 06:21:55,3.94,13/04/2016 13:47:15,6.47,26/04/2016 17:23:26,4.48,17/04/2016 18:51:43,4.91,08/04/2016 23:28:29,4.34
,16/04/2016 14:36:42,2.86,08/04/2016 11:29:19,1.74,08/04/2016 09:52:10,2.96,16/04/2016 07:24:00,3.94,13/04/2016 14:50:29,6.30,26/04/2016 18:04:29,3.83,17/04/2016 20:07:50,4.91,09/04/2016 00:28:33,4.34
,16/04/2016 15:41:47,2.86,08/04/2016 12:49:26,2.08,08/04/2016 10:53:15,2.79,16/04/2016 08:35:06,3.61,13/04/2016 15:55:42,6.47,26/04/2016 18:11:30,3.17,17/04/2016 22:20:03,4.91,09/04/2016 01:28:38,4.34
,16/04/2016 16:41:53,3.03,08/04/2016 14:10:33,2.08,08/04/2016 11:55:21,2.96,16/04/2016 09:36:11,3.77,13/04/2016 16:55:55,6.47,26/04/2016 18:59:33,2.51,17/04/2016 23:23:09,5.24,09/04/2016 02:38:42,4.34
,16/04/2016 17:41:59,3.03,08/04/2016 15:38:41,2.08,08/04/2016 12:56:26,2.96,16/04/2016 10:57:18,3.94,13/04/2016 17:58:10,6.47,26/04/2016 19:03:33,3.17,18/04/2016 00:31:15,4.91,09/04/2016 03:41:47,4.34
,16/04/2016 18:42:04,2.86,08/04/2016 16:59:49,2.08,08/04/2016 14:00:31,2.96,16/04/2016 12:06:24,3.94,13/04/2016 19:02:15,6.30,26/04/2016 19:56:37,2.51,18/04/2016 02:51:28,4.91,09/04/2016 04:42:51,4.34
,16/04/2016 19:43:10,2.86,08/04/2016 18:04:55,1.74,08/04/2016 15:01:37,2.96,16/04/2016 14:05:34,3.94,13/04/2016 19:06:16,5.64,26/04/2016 20:57:41,2.51,18/04/2016 04:28:38,5.24,09/04/2016 05:49:55,4.17
,16/04/2016 20:43:15,3.03,08/04/2016 19:41:03,1.74,08/04/2016 16:08:42,2.96,16/04/2016 15:07:39,3.61,13/04/2016 19:14:16,4.98,26/04/2016 21:57:45,2.68,18/04/2016 05:28:43,4.91,09/04/2016 06:53:59,4.34
,16/04/2016 21:48:21,2.86,08/04/2016 20:43:09,2.08,08/04/2016 17:12:48,2.96,16/04/2016 16:08:45,3.94,13/04/2016 19:26:17,4.31,26/04/2016 22:47:49,3.33,18/04/2016 06:39:50,4.91,09/04/2016 07:58:03,4.34
,16/04/2016 23:07:28,2.86,08/04/2016 21:49:15,1.74,08/04/2016 18:17:53,2.96,16/04/2016 17:26:51,3.94,13/04/2016 20:26:22,3.81,26/04/2016 23:11:50,2.68,18/04/2016 07:55:57,4.91,09/04/2016 08:58:07,4.34
,17/04/2016 00:09:34,2.86,08/04/2016 23:16:23,1.74,08/04/2016 19:17:59,2.79,16/04/2016 18:26:56,3.61,13/04/2016 21:39:28,3.98,27/04/2016 00:12:54,2.68,18/04/2016 09:23:06,4.91,09/04/2016 10:04:12,4.34
,17/04/2016 01:09:40,2.86,09/04/2016 00:16:29,1.91,08/04/2016 20:41:06,2.96,16/04/2016 19:41:03,3.61,13/04/2016 22:47:34,3.98,27/04/2016 01:12:58,2.68,18/04/2016 10:43:13,4.91,09/04/2016 11:04:16,4.34
,17/04/2016 02:12:45,2.86,09/04/2016 01:17:34,1.74,08/04/2016 21:42:11,2.79,16/04/2016 21:12:10,3.94,14/04/2016 00:56:44,3.65,27/04/2016 01:51:01,3.33,18/04/2016 11:55:20,4.91,09/04/2016 12:05:20,4.17
,17/04/2016 03:15:51,2.86,09/04/2016 02:57:44,2.08,08/04/2016 22:43:16,2.96,16/04/2016 22:12:15,3.61,14/04/2016 02:52:53,3.65,27/04/2016 02:07:02,2.68,18/04/2016 13:01:26,4.91,09/04/2016 13:07:24,4.17
,17/04/2016 04:15:57,3.03,09/04/2016 03:58:49,1.74,08/04/2016 23:43:22,2.96,16/04/2016 23:44:23,3.61,14/04/2016 04:16:00,3.98,27/04/2016 03:08:06,2.51,18/04/2016 14:05:33,4.91,09/04/2016 14:07:28,4.17
,17/04/2016 05:20:02,2.86,09/04/2016 06:04:01,1.74,09/04/2016 00:48:27,2.96,17/04/2016 00:54:29,3.61,14/04/2016 05:48:08,3.65,27/04/2016 04:08:09,2.51,18/04/2016 15:15:39,4.91,09/04/2016 15:13:33,4.34
,17/04/2016 06:22:08,2.86,09/04/2016 07:21:08,1.74,09/04/2016 01:52:33,2.96,17/04/2016 02:42:38,3.94,14/04/2016 06:50:13,3.65,27/04/2016 05:12:13,2.51,18/04/2016 16:35:47,5.24,09/04/2016 16:13:36,4.34
,17/04/2016 07:27:14,2.86,09/04/2016 08:33:14,2.08,09/04/2016 02:55:39,2.96,17/04/2016 03:43:44,3.77,14/04/2016 07:51:18,3.98,27/04/2016 05:24:15,3.33,18/04/2016 17:35:53,4.91,09/04/2016 17:18:40,4.34
,17/04/2016 08:27:19,3.03,09/04/2016 09:59:22,1.74,09/04/2016 03:55:44,2.96,17/04/2016 04:56:50,3.94,14/04/2016 08:58:24,3.98,27/04/2016 05:29:15,3.99,18/04/2016 19:06:01,4.91,09/04/2016 18:20:45,4.34
,17/04/2016 09:30:25,2.86,09/04/2016 11:04:28,2.08,09/04/2016 05:04:50,2.96,17/04/2016 05:58:55,3.94,14/04/2016 09:45:28,4.64,27/04/2016 05:39:16,4.65,18/04/2016 21:08:13,4.91,09/04/2016 19:20:49,4.17
,17/04/2016 10:36:31,2.86,09/04/2016 12:10:34,1.74,09/04/2016 06:06:55,2.96,17/04/2016 07:07:01,3.61,14/04/2016 09:57:29,5.31,27/04/2016 06:45:40,4.81,18/04/2016 22:28:20,5.24,09/04/2016 20:25:53,4.34
,17/04/2016 11:43:37,2.86,09/04/2016 13:12:40,1.74,09/04/2016 07:08:00,2.96,17/04/2016 08:14:07,3.94,14/04/2016 10:32:32,4.64,27/04/2016 07:45:58,5.14,19/04/2016 00:07:30,4.91,09/04/2016 21:25:57,4.34
,17/04/2016 12:45:43,2.86,09/04/2016 14:12:46,1.74,09/04/2016 08:11:06,2.96,17/04/2016 10:02:16,3.94,14/04/2016 10:52:34,3.98,27/04/2016 08:49:17,5.14,19/04/2016 01:38:39,4.91,09/04/2016 22:26:01,4.17
,17/04/2016 13:45:49,2.86,09/04/2016 15:39:54,1.74,09/04/2016 09:12:11,2.79,17/04/2016 11:03:21,3.94,14/04/2016 11:52:39,3.98,27/04/2016 09:50:35,5.30,19/04/2016 03:09:47,5.24,09/04/2016 23:28:05,4.17
,17/04/2016 14:53:55,2.86,09/04/2016 16:53:00,2.08,09/04/2016 10:13:16,2.96,17/04/2016 12:16:27,3.94,14/04/2016 12:19:42,4.64,27/04/2016 10:50:42,5.30,19/04/2016 05:22:00,4.91,10/04/2016 00:31:09,4.34
,17/04/2016 15:54:00,2.86,09/04/2016 18:16:08,1.74,09/04/2016 11:13:21,2.96,17/04/2016 13:30:34,3.94,14/04/2016 12:28:42,5.31,27/04/2016 11:51:58,5.14,19/04/2016 06:51:08,5.24,10/04/2016 01:31:13,4.34
,17/04/2016 16:55:06,2.86,09/04/2016 19:28:14,1.74,09/04/2016 12:13:27,2.96,17/04/2016 14:43:40,3.94,14/04/2016 12:45:51,5.97,27/04/2016 13:17:24,5.14,19/04/2016 08:30:18,4.91,10/04/2016 02:32:17,4.17
,17/04/2016 17:55:11,3.03,09/04/2016 21:16:25,1.74,09/04/2016 13:28:33,2.96,17/04/2016 15:44:45,3.94,14/04/2016 13:19:03,5.31,27/04/2016 14:27:41,5.14,19/04/2016 09:41:24,4.91,10/04/2016 03:33:22,4.17
,17/04/2016 18:55:17,2.86,09/04/2016 22:46:33,1.74,09/04/2016 14:28:38,2.79,17/04/2016 16:48:50,3.94,14/04/2016 13:28:05,4.64,27/04/2016 15:29:02,5.47,19/04/2016 11:08:33,5.24,10/04/2016 04:33:26,4.17
,17/04/2016 19:59:23,2.86,09/04/2016 23:46:38,1.74,09/04/2016 15:30:44,2.96,17/04/2016 18:14:58,3.94,14/04/2016 13:46:10,3.98,27/04/2016 17:05:19,5.14,19/04/2016 12:09:38,4.91,10/04/2016 05:35:30,4.34
,17/04/2016 21:03:29,2.86,10/04/2016 01:18:47,1.74,09/04/2016 16:32:49,2.96,17/04/2016 19:20:03,3.94,14/04/2016 14:47:27,3.98,27/04/2016 18:10:32,5.14,19/04/2016 13:13:45,4.91,10/04/2016 06:42:34,4.34
,17/04/2016 22:20:36,2.86,10/04/2016 02:26:53,2.08,09/04/2016 17:32:54,2.96,17/04/2016 20:25:09,3.61,14/04/2016 15:47:44,3.98,27/04/2016 18:39:45,4.48,19/04/2016 15:17:56,4.91,10/04/2016 07:48:39,4.00
,17/04/2016 23:23:42,2.86,10/04/2016 03:30:59,1.74,09/04/2016 18:38:00,2.96,17/04/2016 21:48:16,3.61,14/04/2016 16:58:04,3.65,27/04/2016 18:45:46,3.83,19/04/2016 16:26:03,4.91,10/04/2016 08:48:43,4.34
,18/04/2016 00:38:49,2.86,10/04/2016 04:44:06,2.08,09/04/2016 19:40:05,2.96,17/04/2016 23:40:25,3.94,14/04/2016 17:59:21,3.65,27/04/2016 18:54:49,3.17,19/04/2016 17:11:53,5.58,10/04/2016 10:02:48,4.34
,18/04/2016 01:39:54,2.86,10/04/2016 05:48:12,1.74,09/04/2016 20:46:11,2.96,18/04/2016 01:30:34,3.94,14/04/2016 19:01:38,3.65,27/04/2016 19:55:06,2.51,19/04/2016 17:14:54,6.24,10/04/2016 11:04:52,4.34
,18/04/2016 02:40:00,2.86,10/04/2016 07:07:19,2.08,09/04/2016 21:49:16,2.96,18/04/2016 02:35:40,3.61,14/04/2016 20:18:00,3.65,27/04/2016 20:55:23,2.68,19/04/2016 17:21:55,6.90,10/04/2016 12:06:56,4.34
,18/04/2016 03:41:05,2.86,10/04/2016 08:32:27,1.74,09/04/2016 23:02:23,2.96,18/04/2016 04:11:48,3.94,14/04/2016 21:41:23,3.65,27/04/2016 21:55:39,2.51,19/04/2016 17:27:56,7.57,10/04/2016 13:13:01,4.34
,18/04/2016 04:46:11,2.86,10/04/2016 09:34:32,2.08,10/04/2016 00:07:28,2.96,18/04/2016 06:32:00,3.61,14/04/2016 22:45:41,3.65,27/04/2016 22:56:56,2.68,19/04/2016 17:41:57,6.90,10/04/2016 14:16:05,4.34
,18/04/2016 05:58:18,2.86,10/04/2016 10:42:38,2.08,10/04/2016 01:07:34,2.96,18/04/2016 07:35:05,3.94,15/04/2016 00:56:17,3.65,27/04/2016 23:58:13,2.51,19/04/2016 17:49:59,6.24,10/04/2016 15:23:09,4.34
,18/04/2016 07:07:24,2.86,10/04/2016 11:42:44,1.74,10/04/2016 02:08:39,2.79,18/04/2016 08:37:11,3.94,15/04/2016 03:20:58,3.98,28/04/2016 00:59:30,2.51,19/04/2016 18:00:00,5.58,10/04/2016 16:28:13,4.34
,18/04/2016 08:08:30,2.86,10/04/2016 13:00:51,1.74,10/04/2016 03:08:44,2.96,18/04/2016 09:41:16,3.94,15/04/2016 04:54:24,3.65,28/04/2016 01:59:47,2.68,19/04/2016 19:31:14,5.24,10/04/2016 17:29:17,4.34
,18/04/2016 09:10:36,2.86,10/04/2016 14:12:57,1.74,10/04/2016 04:11:49,2.96,18/04/2016 11:01:23,3.94,15/04/2016 06:06:44,3.98,28/04/2016 03:00:04,2.68,19/04/2016 20:34:23,5.24,10/04/2016 18:31:22,4.34
,18/04/2016 10:10:41,3.03,10/04/2016 15:13:03,2.08,10/04/2016 05:13:54,2.96,18/04/2016 12:36:31,3.61,15/04/2016 07:07:01,3.98,28/04/2016 04:00:21,2.51,19/04/2016 23:15:50,5.24,10/04/2016 19:31:26,4.34
,18/04/2016 11:10:46,2.86,10/04/2016 16:13:09,2.08,10/04/2016 06:16:00,2.96,18/04/2016 13:46:37,3.61,15/04/2016 08:08:16,4.64,28/04/2016 05:03:38,2.51,20/04/2016 00:27:01,5.24,10/04/2016 20:31:29,4.17
,18/04/2016 12:10:52,2.86,10/04/2016 17:17:14,1.74,10/04/2016 07:17:05,2.96,18/04/2016 14:51:43,3.61,15/04/2016 08:18:27,5.31,28/04/2016 06:03:55,2.51,20/04/2016 01:41:13,4.91,10/04/2016 21:31:33,4.34
,18/04/2016 13:11:58,2.86,10/04/2016 18:45:23,2.08,10/04/2016 08:17:10,2.96,18/04/2016 16:29:51,3.94,15/04/2016 08:32:32,5.97,28/04/2016 07:04:08,2.68,20/04/2016 03:12:28,4.91,10/04/2016 22:31:37,4.34
,18/04/2016 14:12:03,2.86,10/04/2016 19:46:28,1.74,10/04/2016 09:19:16,2.96,18/04/2016 17:29:56,3.61,15/04/2016 09:33:49,6.30,28/04/2016 08:04:13,2.68,20/04/2016 04:50:43,4.91,10/04/2016 23:32:41,4.17
,18/04/2016 15:22:09,2.86,10/04/2016 20:46:33,1.74,10/04/2016 10:19:21,2.96,18/04/2016 18:37:02,3.61,15/04/2016 10:35:07,6.47,28/04/2016 09:05:18,2.51,20/04/2016 06:25:58,4.91,11/04/2016 00:32:46,4.17
,18/04/2016 16:23:15,3.03,10/04/2016 21:55:40,1.74,10/04/2016 11:24:26,2.96,18/04/2016 19:44:07,3.94,15/04/2016 11:38:21,6.47,28/04/2016 10:05:23,2.51,20/04/2016 07:30:09,4.91,11/04/2016 01:39:50,4.34
,18/04/2016 17:23:21,2.86,10/04/2016 23:01:46,2.08,10/04/2016 12:25:32,2.96,18/04/2016 21:16:15,3.94,15/04/2016 12:38:24,6.47,28/04/2016 11:06:27,2.51,20/04/2016 08:55:23,5.24,11/04/2016 02:39:54,4.34
,18/04/2016 18:23:26,3.03,11/04/2016 00:02:51,2.08,10/04/2016 13:27:37,2.96,18/04/2016 22:18:21,3.61,15/04/2016 13:38:27,6.30,28/04/2016 12:07:32,2.68,20/04/2016 10:06:54,5.24,11/04/2016 03:41:58,4.34
,18/04/2016 19:24:32,3.03,11/04/2016 01:37:00,1.74,10/04/2016 14:27:42,2.79,18/04/2016 23:22:26,3.94,15/04/2016 14:40:30,6.30,28/04/2016 13:11:38,2.68,20/04/2016 10:10:55,5.91,11/04/2016 04:44:02,4.34
,18/04/2016 20:26:37,2.86,11/04/2016 02:40:06,1.74,10/04/2016 15:27:47,2.96,19/04/2016 00:37:33,3.94,15/04/2016 15:45:33,6.47,28/04/2016 14:14:43,2.51,20/04/2016 10:16:56,6.74,11/04/2016 05:44:06,4.17
,18/04/2016 21:31:43,2.86,11/04/2016 03:44:12,2.08,10/04/2016 16:40:53,2.96,19/04/2016 01:38:38,3.94,15/04/2016 16:46:37,6.47,28/04/2016 15:14:48,2.68,20/04/2016 10:22:56,7.40,11/04/2016 06:45:10,4.34
,18/04/2016 22:33:49,2.86,11/04/2016 04:45:17,1.91,10/04/2016 17:40:58,2.79,19/04/2016 02:41:43,3.94,15/04/2016 17:57:41,6.47,28/04/2016 16:14:53,2.51,20/04/2016 10:30:58,8.07,11/04/2016 07:49:15,4.34
,18/04/2016 23:34:55,3.03,11/04/2016 06:50:28,1.74,10/04/2016 18:41:03,2.79,19/04/2016 03:55:49,3.94,15/04/2016 18:09:42,5.81,28/04/2016 17:14:57,2.68,20/04/2016 11:03:03,8.73,11/04/2016 08:49:18,4.17
,19/04/2016 00:41:01,2.86,11/04/2016 08:24:37,2.08,10/04/2016 19:43:09,2.96,19/04/2016 05:19:56,3.61,15/04/2016 18:15:42,5.14,28/04/2016 17:32:12,3.33,20/04/2016 12:04:32,8.23,11/04/2016 09:51:26,4.17
,19/04/2016 01:42:06,2.86,11/04/2016 09:45:00,1.74,10/04/2016 20:43:14,2.96,19/04/2016 07:14:06,3.94,15/04/2016 18:25:43,4.48,28/04/2016 17:36:14,3.99,20/04/2016 12:07:32,7.57,11/04/2016 10:53:30,4.17
,19/04/2016 02:42:12,3.03,11/04/2016 10:47:06,1.74,10/04/2016 21:43:19,2.79,19/04/2016 08:14:11,3.94,15/04/2016 19:02:46,3.81,28/04/2016 17:43:16,4.65,20/04/2016 12:12:34,6.90,11/04/2016 11:55:34,4.34
,19/04/2016 03:48:18,2.86,11/04/2016 11:59:12,2.08,10/04/2016 22:43:25,2.96,19/04/2016 09:20:17,3.94,15/04/2016 20:25:53,3.98,28/04/2016 18:13:24,5.30,20/04/2016 12:21:37,6.24,11/04/2016 12:55:38,4.34
,19/04/2016 04:49:23,3.03,11/04/2016 13:24:20,1.74,10/04/2016 23:43:30,2.96,19/04/2016 10:25:22,3.94,15/04/2016 22:57:05,3.98,28/04/2016 19:17:31,5.30,20/04/2016 12:32:40,5.58,11/04/2016 13:55:42,4.34
,19/04/2016 05:58:29,2.86,11/04/2016 14:52:28,1.74,11/04/2016 00:43:35,2.96,19/04/2016 11:40:29,3.61,15/04/2016 23:59:10,3.98,28/04/2016 20:26:47,5.14,20/04/2016 13:40:00,5.24,11/04/2016 14:56:46,4.17
,19/04/2016 06:58:35,2.86,11/04/2016 16:19:36,2.08,11/04/2016 01:43:40,2.79,19/04/2016 12:42:34,3.94,16/04/2016 01:44:18,3.98,28/04/2016 21:26:59,5.30,20/04/2016 14:46:19,4.91,11/04/2016 15:57:50,4.34
,19/04/2016 07:59:41,2.86,11/04/2016 17:24:42,1.74,11/04/2016 02:46:45,2.96,19/04/2016 13:44:39,3.61,16/04/2016 03:37:28,3.98,28/04/2016 22:31:17,5.14,20/04/2016 16:55:55,4.91,11/04/2016 17:01:55,4.34
,19/04/2016 09:00:46,2.86,11/04/2016 18:28:47,1.74,11/04/2016 03:47:50,2.96,19/04/2016 14:47:45,3.61,16/04/2016 04:51:34,3.65,28/04/2016 23:36:49,5.14,20/04/2016 18:04:03,5.24,11/04/2016 18:01:59,4.34
,19/04/2016 10:01:52,2.86,11/04/2016 19:28:53,1.74,11/04/2016 04:47:55,2.79,19/04/2016 16:29:53,3.61,16/04/2016 06:47:43,3.65,29/04/2016 00:40:14,5.14,20/04/2016 19:11:09,4.91,11/04/2016 19:02:03,4.17
,19/04/2016 11:22:59,2.86,11/04/2016 20:39:59,2.08,11/04/2016 05:48:00,2.79,19/04/2016 17:09:57,4.27,16/04/2016 08:03:49,3.65,29/04/2016 01:43:32,5.14,20/04/2016 20:11:14,4.91,11/04/2016 20:02:07,4.17
,19/04/2016 12:23:05,3.03,11/04/2016 21:40:04,1.91,11/04/2016 06:49:06,2.79,19/04/2016 17:14:02,5.09,16/04/2016 09:09:55,3.65,29/04/2016 02:53:53,5.14,20/04/2016 21:18:19,4.91,11/04/2016 21:04:11,4.34
,19/04/2016 13:28:11,2.86,11/04/2016 22:58:12,1.74,11/04/2016 07:49:11,2.96,19/04/2016 17:20:04,5.74,16/04/2016 10:10:00,3.98,29/04/2016 03:54:11,5.14,20/04/2016 22:20:24,5.24,11/04/2016 22:05:15,4.34
,19/04/2016 14:29:16,2.86,12/04/2016 00:04:18,1.74,11/04/2016 08:55:17,2.96,19/04/2016 17:23:05,6.40,16/04/2016 11:45:07,3.98,29/04/2016 04:54:29,5.30,21/04/2016 00:07:33,4.91,11/04/2016 23:05:19,4.17
,19/04/2016 15:34:22,2.86,12/04/2016 01:09:23,1.74,11/04/2016 09:57:25,2.96,19/04/2016 17:28:06,7.05,16/04/2016 13:35:16,3.98,29/04/2016 05:32:40,218.99,21/04/2016 01:28:40,4.91,12/04/2016 00:06:23,4.17
,19/04/2016 16:35:28,3.03,12/04/2016 02:21:30,1.74,11/04/2016 10:57:30,2.96,19/04/2016 17:41:10,6.40,16/04/2016 15:02:23,3.98,29/04/2016 16:19:58,3.33,21/04/2016 02:38:46,5.24,12/04/2016 01:06:27,4.17
,19/04/2016 17:15:45,3.69,12/04/2016 03:44:37,2.08,11/04/2016 11:58:35,2.96,19/04/2016 17:44:11,5.74,16/04/2016 17:22:35,3.98,29/04/2016 16:37:00,2.68,21/04/2016 04:32:55,4.91,12/04/2016 02:07:30,4.17
,19/04/2016 17:21:47,4.36,12/04/2016 05:03:44,2.08,11/04/2016 12:59:40,2.96,19/04/2016 17:49:12,5.09,16/04/2016 18:55:42,3.65,29/04/2016 17:48:06,2.68,21/04/2016 06:54:07,5.24,12/04/2016 03:09:34,4.34
,19/04/2016 17:31:50,5.02,12/04/2016 06:10:50,1.74,11/04/2016 14:01:46,2.79,19/04/2016 17:54:14,4.43,16/04/2016 20:33:50,3.65,29/04/2016 19:29:14,2.68,21/04/2016 09:10:18,4.91,12/04/2016 04:11:39,4.34
,19/04/2016 17:40:52,4.36,12/04/2016 07:11:56,1.74,11/04/2016 15:01:51,2.79,19/04/2016 18:21:22,3.77,16/04/2016 21:39:56,3.98,29/04/2016 20:43:20,2.68,21/04/2016 10:12:23,4.91,12/04/2016 05:14:43,4.17
,19/04/2016 17:51:55,3.69,12/04/2016 08:21:02,1.74,11/04/2016 16:01:56,2.79,19/04/2016 19:36:43,3.94,16/04/2016 22:57:02,3.98,29/04/2016 21:58:27,2.68,21/04/2016 12:23:34,4.91,12/04/2016 06:20:47,4.34
,19/04/2016 18:15:02,3.03,12/04/2016 08:45:09,2.25,11/04/2016 17:06:02,2.79,19/04/2016 20:56:05,3.94,16/04/2016 23:59:07,3.65,29/04/2016 23:01:32,2.35,21/04/2016 14:51:47,4.91,12/04/2016 07:20:51,4.34
,19/04/2016 19:18:20,2.86,12/04/2016 09:42:14,1.74,11/04/2016 18:06:07,2.79,19/04/2016 21:56:22,3.77,17/04/2016 01:02:12,3.65,30/04/2016 00:13:38,2.68,21/04/2016 15:56:52,4.91,12/04/2016 08:21:55,4.34
,19/04/2016 20:21:38,2.86,12/04/2016 11:15:23,2.08,11/04/2016 19:08:12,2.96,19/04/2016 23:08:43,3.94,17/04/2016 02:08:17,3.65,30/04/2016 01:26:44,2.68,21/04/2016 17:33:00,5.24,12/04/2016 08:49:01,4.84
,19/04/2016 21:21:56,3.03,12/04/2016 12:37:30,1.74,11/04/2016 20:08:17,2.96,20/04/2016 00:26:05,3.94,17/04/2016 05:01:31,3.65,30/04/2016 02:51:51,2.68,21/04/2016 18:53:07,4.91,12/04/2016 09:03:02,4.34
,19/04/2016 22:29:15,2.86,12/04/2016 13:37:36,1.91,11/04/2016 21:09:23,2.96,20/04/2016 01:35:24,3.94,17/04/2016 06:02:36,3.65,30/04/2016 04:20:59,2.68,21/04/2016 20:42:16,4.91,12/04/2016 10:03:08,4.34
,19/04/2016 23:47:38,2.86,12/04/2016 14:45:42,1.74,11/04/2016 22:15:28,2.96,20/04/2016 02:53:46,3.94,17/04/2016 07:30:43,3.65,30/04/2016 05:43:06,2.35,21/04/2016 22:11:24,4.91,12/04/2016 11:03:13,4.34
,20/04/2016 00:52:57,2.86,12/04/2016 15:57:49,1.74,11/04/2016 23:15:33,2.96,20/04/2016 04:10:07,3.61,17/04/2016 08:44:49,3.65,30/04/2016 06:55:12,2.35,21/04/2016 23:21:30,5.24,12/04/2016 12:04:20,4.17
,20/04/2016 02:07:18,2.86,12/04/2016 17:24:56,1.74,12/04/2016 00:18:39,2.96,20/04/2016 05:14:25,3.94,17/04/2016 09:58:55,3.98,30/04/2016 08:43:20,2.68,22/04/2016 00:46:37,5.24,12/04/2016 13:06:25,4.34
,20/04/2016 03:12:37,2.86,12/04/2016 18:30:02,2.08,12/04/2016 01:22:44,2.96,20/04/2016 06:25:46,3.61,17/04/2016 11:19:02,3.98,30/04/2016 10:52:31,2.35,22/04/2016 01:48:42,5.24,12/04/2016 14:09:31,4.34
,20/04/2016 04:12:54,3.03,12/04/2016 20:04:11,2.08,12/04/2016 02:22:49,2.96,20/04/2016 08:23:19,3.94,17/04/2016 12:31:08,3.65,30/04/2016 11:58:36,2.35,22/04/2016 02:56:47,4.91,12/04/2016 15:12:37,4.34
,20/04/2016 05:13:11,3.03,12/04/2016 21:20:18,1.74,12/04/2016 03:23:55,2.96,20/04/2016 09:31:38,3.61,17/04/2016 13:46:14,3.65,30/04/2016 14:05:47,2.35,22/04/2016 04:08:53,4.91,12/04/2016 16:12:43,4.17
,20/04/2016 06:29:34,2.86,12/04/2016 22:25:24,1.74,12/04/2016 04:24:00,2.79,20/04/2016 10:07:54,4.27,17/04/2016 16:27:27,3.65,30/04/2016 15:05:52,2.68,22/04/2016 08:06:13,4.91,12/04/2016 17:12:48,4.34
,20/04/2016 07:39:54,2.86,13/04/2016 00:17:34,2.08,12/04/2016 05:25:05,2.96,20/04/2016 10:13:55,4.92,17/04/2016 17:30:32,3.98,30/04/2016 17:18:03,2.35,22/04/2016 09:20:19,4.91,12/04/2016 18:14:54,4.34
,20/04/2016 08:40:11,2.86,13/04/2016 01:22:40,1.74,12/04/2016 06:25:10,2.96,20/04/2016 10:15:56,5.58,17/04/2016 19:32:42,3.65,30/04/2016 18:55:10,2.68,22/04/2016 10:21:25,5.08,12/04/2016 19:15:00,4.34
,20/04/2016 09:42:29,2.86,13/04/2016 02:33:46,2.08,12/04/2016 07:25:16,2.79,20/04/2016 10:18:57,6.23,17/04/2016 20:49:48,3.65,30/04/2016 19:59:16,2.68,22/04/2016 11:23:30,4.91,12/04/2016 20:18:06,4.34
,20/04/2016 10:11:51,3.53,13/04/2016 03:40:52,1.74,12/04/2016 08:25:21,2.96,20/04/2016 10:23:58,6.89,17/04/2016 23:33:01,3.98,30/04/2016 21:41:24,2.35,22/04/2016 13:01:38,4.91,12/04/2016 21:19:12,4.17
,20/04/2016 10:17:52,4.19,13/04/2016 04:46:58,1.74,12/04/2016 09:29:29,2.79,20/04/2016 10:31:00,7.55,18/04/2016 01:03:08,3.98,30/04/2016 23:31:33,2.68,22/04/2016 15:06:49,4.91,12/04/2016 22:19:18,4.34
,20/04/2016 10:26:54,4.85,13/04/2016 05:47:04,1.91,12/04/2016 10:29:33,2.96,20/04/2016 10:46:05,8.20,18/04/2016 02:08:14,3.65,01/05/2016 00:36:39,2.35,22/04/2016 16:37:56,4.91,12/04/2016 23:19:24,4.34
,20/04/2016 10:51:58,5.52,13/04/2016 06:53:10,1.74,12/04/2016 11:33:37,2.96,20/04/2016 11:48:29,8.53,18/04/2016 03:39:21,3.65,01/05/2016 02:05:46,2.35,22/04/2016 18:25:03,4.91,13/04/2016 00:20:29,4.17
,20/04/2016 11:58:17,5.68,13/04/2016 07:53:15,2.08,12/04/2016 12:41:41,2.96,20/04/2016 12:04:33,7.87,18/04/2016 05:04:28,3.98,01/05/2016 03:19:52,2.68,22/04/2016 19:56:12,4.91,13/04/2016 01:20:35,4.34
,20/04/2016 12:06:19,5.02,13/04/2016 08:14:18,2.58,12/04/2016 13:41:45,2.96,20/04/2016 12:06:34,7.22,18/04/2016 06:34:35,3.98,01/05/2016 04:47:00,2.35,22/04/2016 21:27:20,4.91,13/04/2016 02:21:41,4.34
,20/04/2016 12:12:21,4.36,13/04/2016 08:17:18,3.09,12/04/2016 14:49:49,2.96,20/04/2016 12:09:35,6.56,18/04/2016 07:45:41,3.65,01/05/2016 05:47:04,2.51,22/04/2016 23:20:29,5.24,13/04/2016 03:21:46,4.34
,20/04/2016 12:21:23,3.69,13/04/2016 08:21:18,3.60,12/04/2016 15:49:53,2.79,20/04/2016 12:13:36,5.91,18/04/2016 10:07:52,3.98,01/05/2016 06:50:10,2.35,22/04/2016 23:24:30,5.91,13/04/2016 04:22:52,4.34
,20/04/2016 12:43:30,3.03,13/04/2016 08:29:19,4.11,12/04/2016 16:49:57,2.79,20/04/2016 12:17:37,5.25,18/04/2016 11:13:58,3.65,01/05/2016 08:38:19,2.35,22/04/2016 23:29:30,6.57,13/04/2016 05:24:58,4.17
,20/04/2016 13:52:50,2.86,13/04/2016 08:43:36,4.61,12/04/2016 17:52:01,2.96,20/04/2016 12:24:39,4.59,18/04/2016 12:29:04,3.65,01/05/2016 09:48:24,2.35,22/04/2016 23:35:34,7.24,13/04/2016 06:27:04,4.34
,20/04/2016 14:55:08,2.86,13/04/2016 09:52:10,4.61,12/04/2016 18:54:04,2.79,20/04/2016 12:51:47,3.94,18/04/2016 13:29:09,3.81,01/05/2016 10:52:30,2.35,22/04/2016 23:46:57,7.90,13/04/2016 07:38:11,4.34
,20/04/2016 16:06:28,2.86,13/04/2016 11:07:29,4.95,12/04/2016 20:05:09,2.96,20/04/2016 14:06:08,3.94,18/04/2016 14:50:15,3.98,01/05/2016 12:02:35,2.35,23/04/2016 00:12:07,8.56,13/04/2016 08:13:15,5.01
,20/04/2016 17:09:49,2.86,13/04/2016 12:22:47,4.95,12/04/2016 21:06:13,2.79,20/04/2016 15:27:31,3.94,18/04/2016 15:53:20,3.65,01/05/2016 13:39:43,2.35,23/04/2016 01:13:35,8.90,13/04/2016 08:15:15,5.51
,20/04/2016 18:09:54,2.86,13/04/2016 13:25:02,4.95,12/04/2016 22:07:17,2.79,20/04/2016 16:43:51,3.94,18/04/2016 17:47:29,3.98,01/05/2016 14:55:50,2.68,23/04/2016 02:13:56,8.73,13/04/2016 08:17:16,6.02
,20/04/2016 19:09:59,2.86,13/04/2016 14:27:16,4.95,12/04/2016 23:08:21,2.96,20/04/2016 18:08:02,3.94,18/04/2016 19:03:36,3.98,01/05/2016 16:13:56,2.35,23/04/2016 03:14:10,8.73,13/04/2016 08:20:16,6.52
,20/04/2016 20:28:06,2.86,13/04/2016 15:27:31,4.95,13/04/2016 00:10:25,2.96,20/04/2016 19:15:08,3.61,18/04/2016 20:42:44,3.98,01/05/2016 17:48:04,2.35,23/04/2016 04:16:20,8.90,13/04/2016 08:23:16,7.03
,20/04/2016 21:32:12,2.86,13/04/2016 16:27:45,4.95,13/04/2016 01:11:29,2.79,20/04/2016 20:21:13,3.61,18/04/2016 22:06:51,3.65,01/05/2016 19:06:11,2.35,23/04/2016 05:17:59,8.90,13/04/2016 08:27:17,7.53
,20/04/2016 22:41:18,2.86,13/04/2016 18:09:07,4.95,13/04/2016 02:14:32,2.96,20/04/2016 21:58:22,3.94,18/04/2016 23:20:57,3.98,01/05/2016 20:15:16,2.35,23/04/2016 06:18:07,8.90,13/04/2016 08:33:38,8.03
,20/04/2016 23:48:24,2.86,13/04/2016 19:03:12,4.44,13/04/2016 03:14:36,2.96,20/04/2016 23:03:27,3.94,19/04/2016 00:30:02,3.98,01/05/2016 21:34:23,2.35,23/04/2016 07:36:59,8.56,13/04/2016 08:54:45,8.54
,21/04/2016 00:50:29,2.86,13/04/2016 19:06:13,3.94,13/04/2016 04:15:40,2.96,21/04/2016 00:12:33,3.94,19/04/2016 01:30:07,3.65,01/05/2016 22:34:28,2.51,23/04/2016 08:38:09,8.90,13/04/2016 09:46:08,9.04
,21/04/2016 01:54:35,2.86,13/04/2016 19:09:13,3.43,13/04/2016 05:18:44,2.96,21/04/2016 01:14:38,3.94,19/04/2016 02:34:12,3.98,01/05/2016 23:40:33,2.68,23/04/2016 09:38:17,8.90,13/04/2016 11:02:34,8.87
,21/04/2016 02:56:40,2.86,13/04/2016 19:13:13,2.92,13/04/2016 06:24:48,2.96,21/04/2016 02:32:45,3.61,19/04/2016 03:34:17,3.98,02/05/2016 00:40:38,2.35,23/04/2016 10:45:25,8.90,13/04/2016 12:07:42,8.87
,21/04/2016 03:56:46,3.03,13/04/2016 19:21:14,2.42,13/04/2016 07:25:52,2.96,21/04/2016 03:35:50,3.61,19/04/2016 05:15:25,3.98,02/05/2016 02:18:46,2.35,23/04/2016 11:52:53,8.56,13/04/2016 13:14:51,8.87
,21/04/2016 04:56:51,2.86,13/04/2016 19:54:17,1.91,13/04/2016 08:15:56,3.62,21/04/2016 04:37:55,3.94,19/04/2016 06:30:31,3.98,02/05/2016 03:43:53,2.35,23/04/2016 12:55:19,8.56,13/04/2016 14:15:59,9.04
,21/04/2016 05:58:56,2.86,13/04/2016 20:58:23,2.08,13/04/2016 08:20:57,4.13,21/04/2016 05:52:01,3.61,19/04/2016 07:41:37,3.98,02/05/2016 04:45:59,2.35,23/04/2016 14:08:58,8.56,13/04/2016 15:16:07,9.04
,21/04/2016 07:02:02,2.86,13/04/2016 22:18:30,2.08,13/04/2016 08:26:57,4.63,21/04/2016 07:03:07,3.61,19/04/2016 09:21:45,3.98,02/05/2016 05:48:04,2.35,23/04/2016 14:17:59,7.90,13/04/2016 16:17:16,8.87
,21/04/2016 08:03:07,3.03,14/04/2016 00:40:43,2.08,13/04/2016 08:36:02,5.13,21/04/2016 08:20:14,3.61,19/04/2016 10:28:51,3.98,02/05/2016 07:14:11,2.35,23/04/2016 14:22:59,7.24,13/04/2016 17:17:24,8.87
,21/04/2016 09:06:13,2.86,14/04/2016 01:40:48,1.74,13/04/2016 08:49:10,5.63,21/04/2016 09:39:21,3.61,19/04/2016 11:58:58,3.98,02/05/2016 08:28:17,2.35,23/04/2016 14:28:59,6.57,13/04/2016 18:17:32,8.87
,21/04/2016 10:17:19,2.86,14/04/2016 02:46:54,1.74,13/04/2016 09:50:35,5.80,21/04/2016 10:40:26,3.61,19/04/2016 13:06:03,3.98,02/05/2016 09:48:24,2.68,23/04/2016 14:37:00,5.91,13/04/2016 19:03:34,8.37
,21/04/2016 11:20:25,2.86,14/04/2016 03:55:00,2.08,13/04/2016 10:53:56,6.13,21/04/2016 11:54:32,3.61,19/04/2016 14:20:09,3.65,02/05/2016 11:45:33,2.35,23/04/2016 15:02:01,5.24,13/04/2016 19:05:34,7.70
,21/04/2016 12:37:31,2.86,14/04/2016 05:33:09,1.74,13/04/2016 11:58:03,6.13,21/04/2016 12:58:38,3.61,19/04/2016 15:47:16,3.98,02/05/2016 12:46:38,2.35,23/04/2016 16:13:04,5.24,13/04/2016 19:08:35,7.19
,21/04/2016 13:37:37,2.86,14/04/2016 06:34:15,1.74,13/04/2016 13:02:10,6.13,21/04/2016 13:59:43,3.61,19/04/2016 17:09:23,3.98,02/05/2016 14:38:48,2.35,23/04/2016 17:18:07,5.24,13/04/2016 19:10:35,6.69
,21/04/2016 14:39:42,2.86,14/04/2016 07:46:22,2.08,13/04/2016 14:06:18,5.80,21/04/2016 15:05:48,3.94,19/04/2016 17:16:36,4.64,02/05/2016 15:43:53,2.35,23/04/2016 18:25:10,5.24,13/04/2016 19:14:35,6.19
,21/04/2016 15:41:47,3.03,14/04/2016 08:57:28,2.08,13/04/2016 15:22:27,5.80,21/04/2016 16:07:53,3.94,19/04/2016 17:24:39,5.31,02/05/2016 16:48:58,2.35,23/04/2016 19:43:14,4.91,13/04/2016 19:18:35,5.68
,21/04/2016 16:50:53,2.86,14/04/2016 09:40:32,2.75,13/04/2016 16:22:34,6.13,21/04/2016 17:13:59,3.61,19/04/2016 17:50:46,4.64,02/05/2016 17:59:04,2.68,23/04/2016 20:55:17,4.91,13/04/2016 19:25:35,5.18
,21/04/2016 17:51:59,3.03,14/04/2016 09:45:33,3.26,13/04/2016 17:30:48,5.80,21/04/2016 19:30:11,3.61,19/04/2016 18:09:51,3.98,02/05/2016 19:24:11,2.35,23/04/2016 22:04:20,5.24,13/04/2016 19:41:36,4.67
,21/04/2016 18:55:04,2.86,14/04/2016 09:51:34,3.77,13/04/2016 18:31:53,5.80,21/04/2016 20:45:17,3.61,19/04/2016 19:16:10,3.98,02/05/2016 20:32:17,2.35,23/04/2016 23:29:23,4.91,13/04/2016 20:43:39,4.17
,21/04/2016 19:56:10,2.86,14/04/2016 10:09:35,4.27,13/04/2016 19:05:57,5.29,21/04/2016 21:47:22,3.61,19/04/2016 20:18:27,3.98,02/05/2016 21:33:22,2.51,23/04/2016 23:36:24,5.58,13/04/2016 21:44:42,4.17
,21/04/2016 20:59:15,2.86,14/04/2016 10:21:37,3.77,13/04/2016 19:08:57,4.79,21/04/2016 23:35:32,3.94,19/04/2016 21:27:46,3.98,02/05/2016 22:55:29,2.35,23/04/2016 23:40:24,6.24,13/04/2016 22:44:45,4.34
,21/04/2016 22:04:21,2.86,14/04/2016 10:25:37,3.26,13/04/2016 19:14:57,4.29,22/04/2016 00:35:37,3.61,19/04/2016 22:33:05,3.98,02/05/2016 23:58:34,2.35,23/04/2016 23:46:24,6.90,13/04/2016 23:50:48,4.34
,21/04/2016 23:08:27,2.86,14/04/2016 10:30:37,2.75,13/04/2016 19:21:58,3.79,22/04/2016 01:41:42,3.94,19/04/2016 23:52:27,3.65,03/05/2016 01:01:39,2.35,23/04/2016 23:54:03,7.57,14/04/2016 00:52:51,4.34
,22/04/2016 00:11:32,2.86,14/04/2016 10:40:38,2.25,13/04/2016 19:34:59,3.29,22/04/2016 02:59:49,3.94,20/04/2016 00:56:45,3.65,03/05/2016 02:04:44,2.68,24/04/2016 00:07:06,8.23,14/04/2016 01:52:54,4.17
,22/04/2016 01:20:38,2.86,14/04/2016 11:45:44,2.08,13/04/2016 20:09:02,2.79,22/04/2016 03:59:54,3.77,20/04/2016 02:23:09,3.65,03/05/2016 03:04:49,2.35,24/04/2016 01:04:55,8.90,14/04/2016 03:01:58,4.34
,22/04/2016 02:20:43,3.03,14/04/2016 12:13:48,2.58,13/04/2016 21:09:07,2.96,22/04/2016 05:00:59,3.77,20/04/2016 03:23:25,3.81,03/05/2016 04:13:55,2.68,24/04/2016 02:05:15,8.90,14/04/2016 04:03:01,4.17
,22/04/2016 03:34:50,2.86,14/04/2016 12:16:48,3.09,13/04/2016 22:11:12,2.96,22/04/2016 06:03:04,3.61,20/04/2016 04:36:46,3.98,03/05/2016 05:45:03,2.35,24/04/2016 03:35:34,8.90,14/04/2016 05:07:04,4.34
,22/04/2016 04:34:55,3.03,14/04/2016 12:23:49,3.77,13/04/2016 23:19:18,2.96,22/04/2016 07:05:10,3.61,20/04/2016 06:20:15,3.98,03/05/2016 06:49:08,2.35,24/04/2016 04:48:57,8.90,14/04/2016 06:07:07,4.17
,22/04/2016 05:36:00,2.86,14/04/2016 12:36:53,4.27,14/04/2016 00:19:23,2.96,22/04/2016 08:47:18,3.61,20/04/2016 07:34:35,3.98,03/05/2016 07:54:13,2.35,24/04/2016 06:18:25,8.90,14/04/2016 07:15:10,4.34
,22/04/2016 06:39:06,2.86,14/04/2016 12:55:59,4.78,14/04/2016 01:19:28,2.79,22/04/2016 09:58:24,3.61,20/04/2016 08:36:53,3.98,03/05/2016 09:19:20,2.35,24/04/2016 07:20:44,8.90,14/04/2016 08:15:13,4.34
,22/04/2016 07:39:11,2.86,14/04/2016 13:13:12,4.27,14/04/2016 02:19:33,2.96,22/04/2016 11:33:32,3.61,20/04/2016 09:58:16,3.98,03/05/2016 10:22:26,2.35,24/04/2016 08:21:03,8.90,14/04/2016 09:15:16,4.17
,22/04/2016 08:41:17,2.86,14/04/2016 13:17:13,3.77,14/04/2016 03:21:39,2.96,22/04/2016 12:33:37,3.77,20/04/2016 10:14:30,4.64,03/05/2016 11:22:30,2.35,24/04/2016 09:22:22,8.56,14/04/2016 09:38:18,4.67
,22/04/2016 09:59:24,2.86,14/04/2016 13:20:13,3.26,14/04/2016 04:23:44,2.62,22/04/2016 13:33:42,3.61,20/04/2016 10:22:32,5.31,03/05/2016 12:23:35,2.51,24/04/2016 10:23:40,8.56,14/04/2016 09:40:18,5.18
,22/04/2016 10:59:29,3.03,14/04/2016 13:26:14,2.75,14/04/2016 05:23:49,2.79,22/04/2016 14:43:48,3.61,20/04/2016 10:35:36,5.97,03/05/2016 13:27:41,2.35,24/04/2016 11:23:59,8.56,14/04/2016 09:43:18,5.68
,22/04/2016 11:59:34,3.03,14/04/2016 13:33:16,2.25,14/04/2016 06:25:54,2.79,22/04/2016 16:01:55,3.61,20/04/2016 11:43:02,6.47,03/05/2016 14:54:48,2.35,24/04/2016 12:28:19,8.73,14/04/2016 09:46:19,6.19
,22/04/2016 12:59:39,2.86,14/04/2016 14:53:32,1.74,14/04/2016 07:25:59,2.79,22/04/2016 17:04:00,3.94,20/04/2016 12:06:09,5.81,03/05/2016 16:24:06,2.51,24/04/2016 13:36:40,8.73,14/04/2016 09:50:19,6.69
,22/04/2016 14:03:44,2.86,14/04/2016 16:06:47,1.74,14/04/2016 08:26:04,2.96,22/04/2016 18:05:06,3.94,20/04/2016 12:12:10,5.14,03/05/2016 17:28:10,2.35,24/04/2016 14:37:59,8.56,14/04/2016 09:55:19,7.19
,22/04/2016 15:03:50,2.86,14/04/2016 17:33:04,2.08,14/04/2016 09:30:10,2.96,22/04/2016 19:05:11,3.77,20/04/2016 12:22:13,4.48,03/05/2016 19:57:18,2.35,24/04/2016 15:07:03,7.90,14/04/2016 10:02:19,7.70
,22/04/2016 16:05:55,2.86,14/04/2016 19:24:26,1.74,14/04/2016 09:41:11,3.46,22/04/2016 20:33:18,3.61,20/04/2016 12:58:23,3.81,03/05/2016 20:59:21,2.35,24/04/2016 15:12:04,7.07,14/04/2016 10:12:20,8.20
,22/04/2016 17:09:01,2.86,14/04/2016 20:24:38,2.08,14/04/2016 09:47:12,3.96,22/04/2016 21:55:25,3.61,20/04/2016 14:14:44,3.98,03/05/2016 22:08:25,2.35,24/04/2016 15:20:06,6.41,14/04/2016 10:20:21,7.70
,22/04/2016 18:23:08,2.86,14/04/2016 21:33:52,1.74,14/04/2016 09:54:12,4.46,22/04/2016 23:00:31,3.94,20/04/2016 15:23:03,3.98,03/05/2016 23:30:28,2.35,24/04/2016 15:30:07,5.74,14/04/2016 10:23:21,7.19
,22/04/2016 19:28:13,2.86,14/04/2016 22:47:06,1.74,14/04/2016 10:04:13,4.96,22/04/2016 23:22:33,4.59,20/04/2016 17:25:36,3.65,04/05/2016 00:30:33,2.35,24/04/2016 16:02:13,5.08,14/04/2016 10:25:21,6.69
,22/04/2016 20:31:19,2.86,15/04/2016 00:09:23,1.74,14/04/2016 10:27:15,4.46,22/04/2016 23:26:34,5.41,20/04/2016 18:25:41,3.81,04/05/2016 04:23:47,2.68,24/04/2016 17:02:23,4.91,14/04/2016 10:28:21,6.19
,22/04/2016 21:34:25,2.86,15/04/2016 02:28:51,1.74,14/04/2016 10:32:16,3.96,22/04/2016 23:32:35,6.07,20/04/2016 19:34:47,3.98,04/05/2016 06:03:53,2.35,24/04/2016 18:04:34,4.91,14/04/2016 10:33:21,5.68
,22/04/2016 22:34:30,2.86,15/04/2016 03:37:04,1.74,14/04/2016 10:41:17,3.46,22/04/2016 23:42:39,6.73,20/04/2016 20:42:53,3.65,04/05/2016 07:47:58,2.35,24/04/2016 18:56:43,5.58,14/04/2016 10:39:22,5.01
,22/04/2016 23:26:35,3.53,15/04/2016 04:46:18,1.74,14/04/2016 11:03:19,2.96,22/04/2016 23:47:43,7.38,20/04/2016 21:54:59,3.65,04/05/2016 09:26:03,2.35,24/04/2016 19:00:44,6.24,14/04/2016 10:57:22,4.51
,22/04/2016 23:31:35,4.19,15/04/2016 06:09:35,1.74,14/04/2016 12:09:25,2.96,23/04/2016 00:01:47,8.04,20/04/2016 23:12:05,3.98,04/05/2016 10:29:06,2.35,24/04/2016 19:19:47,5.58,14/04/2016 12:00:26,4.17
,22/04/2016 23:41:43,4.85,15/04/2016 07:58:57,2.08,14/04/2016 12:14:26,3.46,23/04/2016 01:05:10,8.53,21/04/2016 01:50:18,3.98,04/05/2016 11:29:10,2.51,24/04/2016 20:14:56,4.91,14/04/2016 12:11:26,4.67
,23/04/2016 00:12:04,5.52,15/04/2016 08:00:57,2.58,14/04/2016 12:20:26,3.96,23/04/2016 02:06:48,8.37,21/04/2016 02:52:23,3.65,04/05/2016 13:00:15,2.68,24/04/2016 21:17:07,5.08,14/04/2016 12:13:26,5.18
,23/04/2016 01:12:24,5.68,15/04/2016 08:04:57,3.09,14/04/2016 12:27:27,4.46,23/04/2016 03:13:05,8.53,21/04/2016 04:28:31,3.65,04/05/2016 15:26:21,2.35,24/04/2016 22:17:18,4.91,14/04/2016 12:16:27,5.68
,23/04/2016 02:12:59,5.52,15/04/2016 08:10:58,3.60,14/04/2016 12:34:30,4.96,23/04/2016 04:13:24,8.53,21/04/2016 05:36:37,3.98,04/05/2016 16:55:23,2.68,24/04/2016 23:18:28,5.41,14/04/2016 12:18:27,6.19
,23/04/2016 03:14:16,5.68,15/04/2016 08:21:22,4.11,14/04/2016 12:48:32,5.46,23/04/2016 05:18:46,8.37,21/04/2016 06:55:43,3.65,04/05/2016 18:27:26,2.35,24/04/2016 23:22:28,6.07,14/04/2016 12:24:27,6.69
,23/04/2016 04:14:40,5.68,15/04/2016 08:33:26,4.61,14/04/2016 13:10:51,5.96,23/04/2016 06:19:54,8.53,21/04/2016 08:15:50,3.98,04/05/2016 22:09:40,2.35,24/04/2016 23:27:32,6.74,14/04/2016 12:28:28,7.19
,23/04/2016 05:16:01,5.52,15/04/2016 09:54:51,4.61,14/04/2016 13:13:51,5.46,23/04/2016 07:32:10,8.20,21/04/2016 09:28:56,3.65,04/05/2016 23:44:44,2.68,24/04/2016 23:37:34,7.40,14/04/2016 12:36:59,7.70
,23/04/2016 06:16:20,5.52,15/04/2016 11:45:30,4.95,14/04/2016 13:16:52,4.96,23/04/2016 08:33:27,8.53,21/04/2016 10:38:02,3.65,05/05/2016 01:44:47,2.35,24/04/2016 23:46:36,8.07,14/04/2016 12:48:01,8.20
,23/04/2016 07:16:38,5.52,15/04/2016 12:52:44,4.95,14/04/2016 13:22:53,4.46,23/04/2016 09:39:35,8.53,21/04/2016 11:39:07,3.65,05/05/2016 02:47:50,2.35,25/04/2016 00:46:45,8.40,14/04/2016 13:05:04,8.71
,23/04/2016 08:21:03,5.68,15/04/2016 13:52:58,4.95,14/04/2016 13:27:54,3.96,23/04/2016 10:41:43,8.53,21/04/2016 12:40:12,3.65,05/05/2016 03:47:54,2.35,25/04/2016 01:51:09,8.56,14/04/2016 13:13:07,8.03
,23/04/2016 09:30:22,5.52,15/04/2016 15:06:12,4.95,14/04/2016 13:36:56,3.46,23/04/2016 11:47:13,8.20,21/04/2016 14:41:22,3.98,05/05/2016 06:15:03,2.35,25/04/2016 02:55:17,8.56,14/04/2016 13:16:08,7.53
,23/04/2016 10:31:38,5.68,15/04/2016 16:23:29,4.95,14/04/2016 13:59:00,2.96,23/04/2016 12:48:06,8.37,21/04/2016 15:52:28,3.98,05/05/2016 08:09:10,2.35,25/04/2016 03:57:25,8.56,14/04/2016 13:19:08,6.86
,23/04/2016 11:33:12,5.52,15/04/2016 17:24:41,4.78,14/04/2016 15:00:11,2.96,23/04/2016 13:59:45,8.20,21/04/2016 17:21:35,3.98,05/05/2016 09:26:15,2.68,25/04/2016 04:57:33,8.73,14/04/2016 13:22:08,6.35
,23/04/2016 12:47:07,5.68,15/04/2016 18:07:49,4.27,14/04/2016 16:00:22,2.96,23/04/2016 14:17:49,7.55,21/04/2016 18:51:43,3.98,05/05/2016 10:29:18,2.35,25/04/2016 05:58:42,8.56,14/04/2016 13:26:09,5.85
,23/04/2016 13:52:27,5.68,15/04/2016 18:11:50,3.77,14/04/2016 17:02:34,2.96,23/04/2016 14:20:49,6.89,21/04/2016 19:51:48,3.65,05/05/2016 11:05:25,3.01,25/04/2016 07:08:52,8.56,14/04/2016 13:31:10,5.35
,23/04/2016 14:18:09,5.02,15/04/2016 18:14:50,3.26,14/04/2016 18:09:46,2.96,23/04/2016 14:23:49,6.23,21/04/2016 21:11:55,3.65,05/05/2016 11:09:26,3.66,25/04/2016 08:12:00,8.56,14/04/2016 13:43:11,4.84
,23/04/2016 14:23:10,4.36,15/04/2016 18:20:50,2.75,14/04/2016 19:14:59,2.96,23/04/2016 14:27:50,5.41,21/04/2016 22:12:00,3.81,05/05/2016 11:16:07,4.32,25/04/2016 09:12:09,8.56,14/04/2016 14:08:14,4.34
,23/04/2016 14:32:11,3.69,15/04/2016 18:30:51,2.25,14/04/2016 20:15:10,2.96,23/04/2016 14:30:50,4.76,22/04/2016 00:02:09,3.65,05/05/2016 11:30:08,3.66,25/04/2016 10:22:21,8.56,14/04/2016 15:09:22,4.34
,23/04/2016 14:57:13,3.03,15/04/2016 19:42:58,2.08,14/04/2016 21:15:22,2.79,23/04/2016 14:51:50,4.10,22/04/2016 01:13:15,3.98,05/05/2016 11:39:09,3.01,25/04/2016 10:27:22,7.90,14/04/2016 16:09:29,4.17
,23/04/2016 15:57:18,3.03,15/04/2016 22:06:11,2.08,14/04/2016 22:18:33,2.96,23/04/2016 15:53:54,3.94,22/04/2016 02:21:21,3.65,05/05/2016 13:15:17,2.68,25/04/2016 10:31:23,7.24,14/04/2016 17:11:37,4.34
,23/04/2016 16:59:24,2.86,15/04/2016 23:25:18,1.74,14/04/2016 23:25:46,2.96,23/04/2016 16:55:58,3.94,22/04/2016 03:45:28,3.65,05/05/2016 14:17:22,2.68,25/04/2016 10:36:25,6.57,14/04/2016 18:12:44,4.17
,23/04/2016 18:09:31,2.86,16/04/2016 01:07:27,1.74,15/04/2016 00:27:58,2.96,23/04/2016 17:56:01,3.94,22/04/2016 05:26:36,3.98,05/05/2016 15:25:28,2.35,25/04/2016 10:45:27,5.91,14/04/2016 19:14:52,4.34
,23/04/2016 19:20:37,2.86,16/04/2016 03:08:39,1.74,15/04/2016 01:29:10,2.79,23/04/2016 19:13:05,3.94,22/04/2016 07:10:45,3.65,05/05/2016 16:33:33,2.68,25/04/2016 11:04:31,5.24,14/04/2016 20:19:01,4.34
,23/04/2016 20:23:43,2.86,16/04/2016 04:08:44,1.91,15/04/2016 02:32:22,2.96,23/04/2016 20:39:10,3.94,22/04/2016 09:02:54,3.98,05/05/2016 17:53:40,2.68,25/04/2016 12:59:58,4.91,14/04/2016 21:25:09,4.34
,23/04/2016 21:23:48,3.03,16/04/2016 05:11:50,1.74,15/04/2016 03:34:33,2.96,23/04/2016 21:41:13,3.94,22/04/2016 10:30:02,3.65,05/05/2016 19:15:47,2.68,25/04/2016 14:13:15,4.91,14/04/2016 22:27:17,4.34
,23/04/2016 22:24:54,2.86,16/04/2016 06:13:56,1.74,15/04/2016 04:34:43,2.96,23/04/2016 22:44:17,3.94,22/04/2016 12:04:09,3.65,05/05/2016 20:15:52,2.51,25/04/2016 15:57:37,5.24,14/04/2016 23:29:24,4.34
,23/04/2016 23:25:59,2.86,16/04/2016 07:14:01,1.91,15/04/2016 05:35:53,2.96,23/04/2016 23:36:20,4.59,22/04/2016 13:08:15,3.98,05/05/2016 21:15:57,2.51,25/04/2016 17:31:59,4.91,15/04/2016 00:29:32,4.34
,23/04/2016 23:39:01,3.53,16/04/2016 08:19:07,1.74,15/04/2016 06:36:03,2.79,23/04/2016 23:40:20,5.25,22/04/2016 14:13:20,3.65,05/05/2016 22:16:02,2.51,25/04/2016 18:33:13,4.91,15/04/2016 01:40:41,4.34
,23/04/2016 23:46:02,4.19,16/04/2016 09:27:14,1.74,15/04/2016 07:36:15,2.79,23/04/2016 23:44:20,5.91,22/04/2016 15:52:28,3.65,05/05/2016 23:16:07,2.51,25/04/2016 20:06:34,5.24,15/04/2016 02:41:48,4.00
,23/04/2016 23:56:29,4.85,16/04/2016 10:30:19,2.08,15/04/2016 08:01:19,3.29,23/04/2016 23:51:54,6.56,22/04/2016 16:56:34,3.98,06/05/2016 00:21:12,2.68,25/04/2016 21:54:59,5.24,15/04/2016 03:42:56,4.17
,24/04/2016 00:20:40,5.52,16/04/2016 11:30:25,2.08,15/04/2016 08:06:20,3.79,24/04/2016 00:02:03,7.22,22/04/2016 18:39:42,3.98,06/05/2016 01:24:18,2.68,25/04/2016 22:55:13,4.91,15/04/2016 04:46:04,4.17
,24/04/2016 01:21:32,5.52,16/04/2016 12:58:33,1.74,15/04/2016 08:12:20,4.29,24/04/2016 00:11:04,7.87,22/04/2016 19:55:48,3.65,06/05/2016 02:30:23,2.68,26/04/2016 00:06:30,4.91,15/04/2016 05:49:12,4.34
,24/04/2016 02:21:42,5.52,16/04/2016 14:01:38,1.74,15/04/2016 08:19:34,4.79,24/04/2016 00:55:22,8.53,22/04/2016 21:09:54,3.98,06/05/2016 03:48:30,2.68,26/04/2016 01:24:48,4.91,15/04/2016 06:51:19,4.34
,24/04/2016 03:28:00,5.68,16/04/2016 17:01:55,1.74,15/04/2016 08:25:35,5.29,24/04/2016 01:56:55,8.53,22/04/2016 22:10:59,3.98,06/05/2016 05:08:37,2.68,26/04/2016 04:17:27,5.24,15/04/2016 07:51:27,4.17
,24/04/2016 04:32:20,5.68,16/04/2016 18:07:01,2.08,15/04/2016 08:50:40,5.80,24/04/2016 03:01:11,8.53,22/04/2016 23:21:06,3.98,06/05/2016 06:13:42,2.68,26/04/2016 06:18:56,4.91,15/04/2016 08:00:29,4.67
,24/04/2016 05:33:38,5.68,16/04/2016 19:14:07,1.74,15/04/2016 09:50:50,5.96,24/04/2016 04:02:35,8.53,22/04/2016 23:29:07,4.64,06/05/2016 07:13:47,2.68,26/04/2016 07:25:11,4.91,15/04/2016 08:02:30,5.35
,24/04/2016 06:34:57,5.68,16/04/2016 20:25:14,1.74,15/04/2016 10:54:01,5.80,24/04/2016 05:02:52,8.37,22/04/2016 23:38:17,5.31,06/05/2016 08:17:53,2.51,26/04/2016 08:26:24,4.91,15/04/2016 08:05:30,5.85
,24/04/2016 07:39:17,5.68,16/04/2016 22:35:25,1.74,15/04/2016 11:54:28,6.13,24/04/2016 06:03:08,8.53,22/04/2016 23:53:22,5.97,06/05/2016 09:25:58,2.68,26/04/2016 10:49:57,4.91,15/04/2016 08:09:30,6.35
,24/04/2016 08:39:35,5.68,16/04/2016 23:37:31,1.74,15/04/2016 12:55:42,5.80,24/04/2016 07:08:26,8.53,23/04/2016 00:53:41,6.30,06/05/2016 10:33:04,2.68,26/04/2016 12:13:17,4.91,15/04/2016 08:13:31,6.86
,24/04/2016 09:50:56,5.68,17/04/2016 00:39:37,1.74,15/04/2016 13:59:57,6.13,24/04/2016 08:08:43,8.37,23/04/2016 01:57:18,6.30,06/05/2016 11:35:09,2.68,26/04/2016 14:16:45,5.24,15/04/2016 08:19:35,7.36
,24/04/2016 10:59:17,5.35,17/04/2016 01:56:44,2.08,15/04/2016 15:04:11,6.13,24/04/2016 09:09:00,8.20,23/04/2016 03:03:32,6.47,06/05/2016 12:35:14,2.68,26/04/2016 15:22:00,4.91,15/04/2016 08:27:37,7.87
,24/04/2016 11:59:35,5.52,17/04/2016 02:56:49,1.74,15/04/2016 16:35:32,5.80,24/04/2016 10:13:18,8.37,23/04/2016 04:03:41,6.47,06/05/2016 13:37:19,2.68,26/04/2016 16:33:16,5.24,15/04/2016 08:41:40,8.37
,24/04/2016 13:25:00,5.35,17/04/2016 03:56:55,1.74,15/04/2016 17:35:46,6.13,24/04/2016 11:13:35,8.20,23/04/2016 05:04:03,6.30,06/05/2016 14:37:24,2.51,26/04/2016 17:09:24,5.91,15/04/2016 09:03:46,8.87
,24/04/2016 14:25:22,5.52,17/04/2016 05:30:03,2.08,15/04/2016 18:08:52,5.46,24/04/2016 12:15:51,8.20,23/04/2016 06:05:04,6.30,06/05/2016 15:37:29,2.51,26/04/2016 17:15:24,6.57,15/04/2016 10:06:05,9.04
,24/04/2016 15:08:32,4.85,17/04/2016 07:30:14,1.74,15/04/2016 18:11:52,4.96,24/04/2016 13:17:09,8.37,23/04/2016 07:07:04,6.14,06/05/2016 16:37:34,2.68,26/04/2016 17:23:25,7.24,15/04/2016 11:06:24,9.04
,24/04/2016 15:13:34,4.19,17/04/2016 08:31:20,1.74,15/04/2016 18:17:53,4.46,24/04/2016 14:18:48,8.20,23/04/2016 08:19:28,6.47,06/05/2016 17:40:39,2.68,26/04/2016 17:39:26,7.90,15/04/2016 12:07:40,9.04
,24/04/2016 15:24:36,3.53,17/04/2016 09:42:26,1.74,15/04/2016 18:23:53,3.96,24/04/2016 15:06:54,7.38,23/04/2016 09:19:43,6.47,06/05/2016 18:41:44,2.51,26/04/2016 17:59:27,7.24,15/04/2016 13:13:55,9.04
,24/04/2016 16:04:46,2.86,17/04/2016 10:47:32,1.74,15/04/2016 18:32:54,3.46,24/04/2016 15:09:54,6.73,23/04/2016 10:20:59,6.47,06/05/2016 19:42:49,2.68,26/04/2016 18:04:27,6.57,15/04/2016 14:17:11,9.04
,24/04/2016 17:06:00,3.03,17/04/2016 11:50:38,1.74,15/04/2016 19:02:57,2.96,24/04/2016 15:13:55,6.07,23/04/2016 11:21:20,6.47,06/05/2016 20:42:54,2.51,26/04/2016 18:13:28,5.91,15/04/2016 15:18:26,9.04
,24/04/2016 18:12:15,3.03,17/04/2016 12:57:44,2.08,15/04/2016 20:03:02,2.79,24/04/2016 15:17:56,5.41,23/04/2016 12:35:03,6.14,06/05/2016 21:43:00,2.68,26/04/2016 18:34:29,5.24,15/04/2016 16:18:40,9.04
,24/04/2016 19:01:27,3.69,17/04/2016 14:11:51,1.74,15/04/2016 21:07:07,2.96,24/04/2016 15:20:57,4.76,23/04/2016 14:14:41,6.14,06/05/2016 21:48:19,3.50,26/04/2016 19:05:31,5.91,15/04/2016 17:18:54,9.04
,24/04/2016 19:24:33,3.03,17/04/2016 15:48:00,1.74,15/04/2016 22:09:13,2.96,24/04/2016 15:39:00,4.10,23/04/2016 14:20:42,5.47,06/05/2016 21:53:20,4.15,26/04/2016 19:31:33,5.24,15/04/2016 18:06:05,8.54
,24/04/2016 20:24:46,3.03,17/04/2016 16:50:06,2.08,15/04/2016 23:12:18,2.96,24/04/2016 16:45:13,3.61,23/04/2016 14:28:43,4.81,06/05/2016 22:05:23,4.81,26/04/2016 20:51:38,5.24,15/04/2016 18:08:06,8.03
,24/04/2016 21:29:01,3.03,17/04/2016 18:15:13,1.74,16/04/2016 00:12:23,2.79,24/04/2016 17:50:25,3.61,23/04/2016 14:45:44,4.15,06/05/2016 23:12:22,5.30,26/04/2016 22:16:44,4.91,15/04/2016 18:10:06,7.53
,24/04/2016 22:29:14,3.03,17/04/2016 19:19:19,1.74,16/04/2016 01:12:28,2.96,24/04/2016 18:50:36,3.61,23/04/2016 15:52:49,3.98,07/05/2016 00:14:31,5.14,26/04/2016 22:45:46,5.58,15/04/2016 18:13:06,6.86
,24/04/2016 23:23:28,3.69,17/04/2016 20:39:26,1.74,16/04/2016 02:14:34,2.96,24/04/2016 18:55:38,4.43,23/04/2016 16:53:54,3.98,07/05/2016 01:17:40,5.14,27/04/2016 00:15:52,4.91,15/04/2016 18:16:06,6.35
,24/04/2016 23:32:32,4.36,17/04/2016 21:39:32,2.08,16/04/2016 03:26:40,2.96,24/04/2016 18:58:38,5.09,23/04/2016 18:10:01,3.98,07/05/2016 02:19:03,5.14,27/04/2016 01:29:57,4.91,15/04/2016 18:21:07,5.85
,24/04/2016 23:44:35,5.02,17/04/2016 22:41:38,2.08,16/04/2016 04:26:45,2.79,24/04/2016 19:02:39,5.74,23/04/2016 19:14:06,3.98,07/05/2016 03:23:27,5.14,27/04/2016 01:46:58,5.58,15/04/2016 18:26:07,5.35
,25/04/2016 00:55:10,5.52,17/04/2016 23:42:43,1.74,16/04/2016 05:29:50,2.96,24/04/2016 19:06:40,5.09,23/04/2016 20:14:11,3.98,07/05/2016 04:25:02,5.14,27/04/2016 02:59:03,5.24,15/04/2016 18:38:09,4.84
,25/04/2016 02:03:26,5.35,18/04/2016 00:56:50,2.08,16/04/2016 06:29:55,2.79,24/04/2016 19:11:41,4.43,23/04/2016 21:14:16,3.65,07/05/2016 05:33:13,5.14,27/04/2016 04:18:08,4.91,15/04/2016 19:01:11,4.34
,25/04/2016 03:22:46,5.35,18/04/2016 02:09:57,1.74,16/04/2016 07:31:01,2.79,24/04/2016 19:46:46,3.77,23/04/2016 22:22:21,3.98,07/05/2016 06:35:48,5.14,27/04/2016 05:21:13,5.24,15/04/2016 20:03:17,4.34
,25/04/2016 04:24:00,5.68,18/04/2016 04:05:08,2.08,16/04/2016 08:32:06,2.96,24/04/2016 20:47:58,3.77,23/04/2016 23:35:27,3.98,07/05/2016 07:37:10,5.30,27/04/2016 05:26:13,5.91,15/04/2016 21:03:22,4.17
,25/04/2016 05:32:17,5.35,18/04/2016 05:19:14,1.74,16/04/2016 09:36:11,2.96,24/04/2016 21:58:10,3.77,23/04/2016 23:44:28,4.64,07/05/2016 08:38:30,5.14,27/04/2016 05:31:14,6.74,15/04/2016 22:04:28,4.17
,25/04/2016 06:32:32,5.52,18/04/2016 06:19:20,1.74,16/04/2016 10:43:17,2.96,24/04/2016 22:58:21,3.77,23/04/2016 23:51:54,5.31,07/05/2016 09:39:16,5.14,27/04/2016 05:39:14,7.40,15/04/2016 23:04:34,4.34
,25/04/2016 07:38:48,5.35,18/04/2016 07:36:27,1.74,16/04/2016 11:44:22,2.96,24/04/2016 23:19:25,4.59,24/04/2016 00:06:05,5.97,07/05/2016 10:39:25,5.14,27/04/2016 05:52:15,8.07,16/04/2016 00:07:40,4.17
,25/04/2016 08:41:03,5.35,18/04/2016 08:57:34,1.74,16/04/2016 12:44:27,2.79,24/04/2016 23:22:25,5.25,24/04/2016 01:06:42,6.30,07/05/2016 11:42:33,5.14,27/04/2016 06:52:24,8.40,16/04/2016 01:07:45,4.34
,25/04/2016 09:42:18,5.35,18/04/2016 10:14:41,2.08,16/04/2016 13:47:33,2.96,24/04/2016 23:32:31,5.91,24/04/2016 02:13:03,6.47,07/05/2016 12:43:40,5.30,27/04/2016 07:52:38,8.90,16/04/2016 02:08:51,4.34
,25/04/2016 10:29:26,4.69,18/04/2016 11:14:47,1.74,16/04/2016 14:55:38,2.96,24/04/2016 23:35:32,6.56,24/04/2016 03:26:18,6.47,07/05/2016 13:45:47,5.14,27/04/2016 09:00:55,8.90,16/04/2016 03:08:57,4.17
,25/04/2016 10:37:28,4.02,18/04/2016 13:08:57,2.08,16/04/2016 16:00:44,2.96,24/04/2016 23:41:33,7.22,24/04/2016 04:49:42,6.47,07/05/2016 14:49:55,5.14,27/04/2016 10:03:33,8.90,16/04/2016 04:09:03,4.17
,25/04/2016 10:48:30,3.36,18/04/2016 14:20:04,1.74,16/04/2016 17:06:50,2.96,24/04/2016 23:56:37,7.87,24/04/2016 05:49:59,6.47,07/05/2016 15:59:29,5.14,27/04/2016 11:03:40,8.73,16/04/2016 05:16:09,4.34
,25/04/2016 11:48:43,3.03,18/04/2016 15:27:10,1.74,16/04/2016 18:17:56,2.96,25/04/2016 00:59:13,8.20,24/04/2016 07:00:20,6.47,07/05/2016 16:59:42,5.14,27/04/2016 12:03:58,8.90,16/04/2016 06:17:15,4.17
,25/04/2016 12:48:56,3.03,18/04/2016 16:37:16,2.08,16/04/2016 19:19:01,2.96,25/04/2016 01:59:20,8.20,24/04/2016 08:11:41,6.47,07/05/2016 18:00:56,5.30,27/04/2016 13:06:17,8.73,16/04/2016 07:19:21,4.34
,25/04/2016 13:53:09,2.86,18/04/2016 17:38:22,1.74,16/04/2016 20:20:06,2.96,25/04/2016 03:02:28,8.37,24/04/2016 09:27:03,6.14,07/05/2016 19:13:15,5.14,27/04/2016 14:08:37,8.90,16/04/2016 08:20:27,4.17
,25/04/2016 15:04:24,2.86,18/04/2016 18:49:28,1.74,16/04/2016 21:20:11,2.79,25/04/2016 04:02:36,8.37,24/04/2016 10:29:21,6.14,07/05/2016 20:15:18,5.47,27/04/2016 15:09:01,8.73,16/04/2016 09:20:33,4.34
,25/04/2016 16:04:36,3.03,18/04/2016 19:59:35,1.74,16/04/2016 22:21:16,2.79,25/04/2016 05:07:44,8.37,24/04/2016 11:51:45,6.47,07/05/2016 21:15:20,5.30,27/04/2016 16:09:04,8.73,16/04/2016 10:21:38,4.34
,25/04/2016 17:07:50,2.86,18/04/2016 21:14:42,1.74,16/04/2016 23:25:22,2.96,25/04/2016 06:07:51,8.37,24/04/2016 12:53:03,6.30,07/05/2016 22:15:23,5.14,27/04/2016 17:09:07,8.90,16/04/2016 11:21:44,4.34
,25/04/2016 18:08:03,3.03,18/04/2016 22:31:49,1.74,17/04/2016 00:30:27,2.96,25/04/2016 07:07:58,8.20,24/04/2016 13:56:21,6.14,07/05/2016 23:18:26,5.14,27/04/2016 18:09:12,8.73,16/04/2016 12:21:50,4.34
,25/04/2016 19:09:15,2.86,18/04/2016 23:31:54,1.74,17/04/2016 01:31:32,2.96,25/04/2016 08:15:07,8.37,24/04/2016 15:01:33,6.14,08/05/2016 00:24:29,5.14,27/04/2016 18:38:19,8.07,16/04/2016 13:23:56,4.17
,25/04/2016 20:12:27,2.86,19/04/2016 00:35:00,2.08,17/04/2016 02:44:38,2.96,25/04/2016 09:31:16,8.37,24/04/2016 15:10:33,5.47,08/05/2016 01:25:50,5.14,27/04/2016 18:41:20,7.40,16/04/2016 14:24:01,4.34
,25/04/2016 21:18:41,2.86,19/04/2016 01:42:06,1.74,17/04/2016 03:47:44,2.79,25/04/2016 10:26:25,7.71,24/04/2016 15:17:33,4.81,08/05/2016 02:38:12,5.14,27/04/2016 18:46:21,6.74,16/04/2016 15:24:07,4.17
,25/04/2016 22:18:54,2.86,19/04/2016 02:55:13,1.74,17/04/2016 04:47:49,2.96,25/04/2016 10:29:25,6.89,24/04/2016 15:33:35,4.15,08/05/2016 03:42:30,5.14,27/04/2016 18:55:24,6.07,16/04/2016 16:26:13,4.17
,25/04/2016 23:20:07,3.03,19/04/2016 04:08:20,1.74,17/04/2016 05:50:54,2.96,25/04/2016 10:32:25,6.23,24/04/2016 16:33:40,3.81,08/05/2016 04:42:48,5.30,27/04/2016 19:10:29,5.41,16/04/2016 17:28:19,4.17
,26/04/2016 00:22:20,2.86,19/04/2016 05:21:26,1.74,17/04/2016 06:53:00,2.96,25/04/2016 10:36:26,5.58,24/04/2016 17:40:45,3.65,08/05/2016 05:43:08,5.14,27/04/2016 20:24:50,5.24,16/04/2016 18:28:25,4.34
,26/04/2016 01:22:33,2.86,19/04/2016 06:29:32,2.08,17/04/2016 07:53:05,2.79,25/04/2016 10:39:27,4.76,24/04/2016 18:46:50,3.65,08/05/2016 07:02:14,5.14,27/04/2016 21:25:07,5.08,16/04/2016 19:28:30,4.17
,26/04/2016 02:32:48,2.86,19/04/2016 07:32:38,1.74,17/04/2016 08:53:10,2.96,25/04/2016 10:56:29,4.10,24/04/2016 18:58:52,4.31,08/05/2016 08:06:32,5.14,27/04/2016 22:43:30,5.24,16/04/2016 20:31:36,4.34
,26/04/2016 03:33:00,3.03,19/04/2016 09:07:47,1.74,17/04/2016 09:57:15,2.96,25/04/2016 12:10:40,3.94,24/04/2016 20:08:57,3.65,08/05/2016 08:27:38,4.48,28/04/2016 00:22:58,4.91,16/04/2016 21:31:42,4.34
,26/04/2016 04:46:15,2.86,19/04/2016 10:17:53,1.74,17/04/2016 10:57:20,2.96,25/04/2016 13:10:48,3.61,24/04/2016 21:10:02,3.81,08/05/2016 08:32:39,3.83,28/04/2016 01:41:21,4.91,16/04/2016 22:31:48,4.17
,26/04/2016 05:47:28,2.86,19/04/2016 11:17:59,1.74,17/04/2016 12:00:26,2.96,25/04/2016 14:10:56,3.61,24/04/2016 22:11:07,3.81,08/05/2016 08:39:41,3.17,28/04/2016 02:55:42,4.91,16/04/2016 23:31:53,4.34
,26/04/2016 06:47:41,2.86,19/04/2016 12:23:05,1.74,17/04/2016 13:21:33,2.96,25/04/2016 15:52:11,3.94,24/04/2016 23:14:12,3.65,08/05/2016 09:40:58,2.51,28/04/2016 04:15:05,4.91,17/04/2016 00:33:59,4.17
,26/04/2016 07:48:54,2.86,19/04/2016 13:45:12,1.74,17/04/2016 14:24:38,2.96,25/04/2016 16:52:20,3.77,24/04/2016 23:22:13,4.31,08/05/2016 10:53:19,2.51,28/04/2016 05:51:33,5.24,17/04/2016 01:34:05,4.17
,26/04/2016 08:51:07,2.86,19/04/2016 14:45:18,1.74,17/04/2016 15:31:44,2.96,25/04/2016 17:53:28,3.94,24/04/2016 23:29:17,4.98,08/05/2016 11:53:35,2.51,28/04/2016 07:00:50,4.91,17/04/2016 02:34:10,4.34
,26/04/2016 10:09:24,2.86,19/04/2016 15:52:24,1.74,17/04/2016 16:32:49,2.96,25/04/2016 19:16:40,3.61,24/04/2016 23:41:19,5.64,08/05/2016 12:55:53,2.51,28/04/2016 09:20:00,4.91,17/04/2016 03:34:16,4.34
,26/04/2016 11:10:37,2.86,19/04/2016 17:08:31,2.08,17/04/2016 17:33:54,2.96,25/04/2016 21:05:56,3.61,25/04/2016 00:53:59,6.30,08/05/2016 13:54:09,3.17,28/04/2016 10:57:06,5.24,17/04/2016 04:34:22,4.17
,26/04/2016 12:26:54,2.86,19/04/2016 17:11:43,2.58,17/04/2016 18:38:00,2.96,25/04/2016 22:13:05,3.61,25/04/2016 02:01:07,6.14,08/05/2016 13:57:10,3.83,28/04/2016 12:31:13,5.24,17/04/2016 05:35:28,4.17
,26/04/2016 13:32:08,2.86,19/04/2016 17:14:44,3.09,17/04/2016 19:41:05,2.96,25/04/2016 23:13:14,3.77,25/04/2016 03:17:17,6.14,08/05/2016 14:04:12,4.48,28/04/2016 14:55:21,4.91,17/04/2016 06:36:33,4.34
,26/04/2016 14:46:22,2.86,19/04/2016 17:18:46,3.60,17/04/2016 20:45:10,2.96,26/04/2016 00:54:28,3.61,25/04/2016 04:20:25,6.14,08/05/2016 14:28:36,5.14,28/04/2016 16:07:27,4.91,17/04/2016 07:37:39,4.34
,26/04/2016 15:50:36,2.86,19/04/2016 17:23:48,4.11,17/04/2016 21:52:16,2.96,26/04/2016 01:55:36,3.94,25/04/2016 05:20:32,6.30,08/05/2016 15:28:54,5.30,28/04/2016 17:12:31,4.91,17/04/2016 08:40:45,4.17
,26/04/2016 17:00:50,2.86,19/04/2016 17:40:52,3.60,17/04/2016 22:55:21,2.96,26/04/2016 02:58:45,3.94,25/04/2016 06:21:40,6.14,08/05/2016 16:37:14,5.14,28/04/2016 17:30:48,5.58,17/04/2016 09:40:51,4.17
,26/04/2016 17:09:53,3.53,19/04/2016 17:44:53,3.09,17/04/2016 23:55:26,2.96,26/04/2016 04:14:56,3.94,25/04/2016 07:21:48,6.14,08/05/2016 17:41:33,5.14,28/04/2016 17:36:49,6.24,17/04/2016 10:40:56,4.34
,26/04/2016 17:17:53,4.19,19/04/2016 17:50:55,2.58,18/04/2016 00:55:31,2.79,26/04/2016 05:54:10,3.94,25/04/2016 08:34:57,6.14,08/05/2016 18:42:51,5.14,28/04/2016 17:41:50,6.90,17/04/2016 11:41:02,4.17
,26/04/2016 17:32:54,4.85,19/04/2016 18:03:59,2.08,18/04/2016 01:55:37,2.96,26/04/2016 06:58:19,3.94,25/04/2016 09:35:04,6.30,08/05/2016 19:43:09,5.30,28/04/2016 17:47:50,7.57,17/04/2016 12:42:08,4.34
,26/04/2016 18:02:57,4.19,19/04/2016 19:04:16,1.74,18/04/2016 03:05:43,2.96,26/04/2016 08:08:28,3.94,25/04/2016 10:28:14,5.64,08/05/2016 20:48:28,5.14,28/04/2016 18:00:53,8.23,17/04/2016 13:42:13,4.17
,26/04/2016 18:13:58,3.53,19/04/2016 20:44:45,2.08,18/04/2016 04:05:48,2.79,26/04/2016 09:18:38,3.94,25/04/2016 10:35:15,4.98,08/05/2016 21:49:46,5.30,28/04/2016 19:01:03,8.73,17/04/2016 14:42:19,4.34
,26/04/2016 18:59:01,2.86,19/04/2016 22:04:08,1.74,18/04/2016 05:05:53,2.96,26/04/2016 10:20:47,3.94,25/04/2016 10:46:16,4.31,08/05/2016 22:50:09,5.30,28/04/2016 20:02:46,8.56,17/04/2016 15:43:25,4.17
,26/04/2016 19:08:02,3.53,19/04/2016 23:04:25,1.74,18/04/2016 06:06:58,2.96,26/04/2016 11:58:01,3.94,25/04/2016 12:39:28,3.98,08/05/2016 23:53:27,5.14,28/04/2016 21:04:54,8.56,17/04/2016 16:43:30,4.17
,26/04/2016 20:16:08,2.86,20/04/2016 00:05:43,1.74,18/04/2016 07:11:03,2.96,26/04/2016 12:58:10,3.77,25/04/2016 13:56:36,3.98,09/05/2016 01:00:59,5.14,28/04/2016 22:06:16,8.90,17/04/2016 17:45:36,4.34
,26/04/2016 22:12:18,2.86,20/04/2016 01:17:04,1.74,18/04/2016 08:14:09,2.96,26/04/2016 14:24:21,3.61,25/04/2016 15:22:44,3.98,09/05/2016 02:07:22,5.47,28/04/2016 23:17:51,8.90,17/04/2016 18:46:42,4.34
,26/04/2016 23:14:24,3.03,20/04/2016 02:30:25,1.74,18/04/2016 09:16:14,2.96,26/04/2016 15:42:32,3.94,25/04/2016 16:22:50,3.98,09/05/2016 03:08:32,5.14,29/04/2016 00:20:25,8.90,17/04/2016 19:49:48,4.17
,27/04/2016 00:14:29,3.03,20/04/2016 03:35:43,1.74,18/04/2016 10:16:19,2.96,26/04/2016 16:42:40,3.77,25/04/2016 18:18:03,3.98,09/05/2016 04:08:42,5.14,29/04/2016 01:22:45,8.90,17/04/2016 20:49:54,4.17
,27/04/2016 01:21:34,2.86,20/04/2016 04:41:02,1.74,18/04/2016 11:19:25,2.96,26/04/2016 17:07:43,4.59,25/04/2016 19:43:11,3.98,09/05/2016 05:16:54,5.14,29/04/2016 02:24:04,8.90,17/04/2016 21:50:00,4.17
,27/04/2016 01:50:37,3.53,20/04/2016 05:48:22,1.74,18/04/2016 12:19:30,2.79,26/04/2016 17:11:43,5.25,25/04/2016 20:56:19,3.98,09/05/2016 06:24:06,5.47,29/04/2016 03:24:23,8.73,17/04/2016 22:50:05,4.34
,27/04/2016 02:36:40,2.86,20/04/2016 06:50:40,1.74,18/04/2016 13:24:35,2.96,26/04/2016 17:18:43,5.91,25/04/2016 22:27:28,3.98,09/05/2016 07:25:17,5.14,29/04/2016 04:25:41,8.73,17/04/2016 23:53:11,4.34
,27/04/2016 04:17:49,2.86,20/04/2016 08:08:02,1.74,18/04/2016 14:29:41,2.96,26/04/2016 17:31:43,6.56,25/04/2016 23:28:34,3.98,09/05/2016 08:28:29,5.14,29/04/2016 05:28:01,8.73,18/04/2016 00:55:17,4.34
,27/04/2016 05:18:54,3.03,20/04/2016 09:23:24,1.74,18/04/2016 15:31:46,2.96,26/04/2016 17:57:44,5.91,26/04/2016 01:35:47,3.98,09/05/2016 09:45:42,5.14,29/04/2016 05:33:02,223.53,18/04/2016 01:55:23,4.17
,27/04/2016 05:27:55,3.69,20/04/2016 10:07:50,2.25,18/04/2016 16:38:52,2.96,26/04/2016 18:04:44,5.25,26/04/2016 02:51:55,3.98,09/05/2016 10:47:17,5.14,29/04/2016 16:19:58,5.41,18/04/2016 02:58:29,4.17
,27/04/2016 05:35:55,4.36,20/04/2016 10:09:50,2.75,18/04/2016 17:47:58,2.96,26/04/2016 18:09:45,4.59,26/04/2016 04:13:04,3.98,09/05/2016 11:47:33,5.14,29/04/2016 17:21:03,5.08,18/04/2016 04:02:35,4.17
,27/04/2016 05:48:56,5.02,20/04/2016 10:13:51,3.26,18/04/2016 18:54:03,2.96,26/04/2016 18:35:46,3.94,26/04/2016 05:38:12,3.98,09/05/2016 12:49:56,5.14,29/04/2016 18:21:07,4.91,18/04/2016 05:03:41,4.34
,27/04/2016 06:49:06,5.19,20/04/2016 10:18:52,3.77,18/04/2016 19:55:08,2.96,26/04/2016 19:04:48,4.76,26/04/2016 06:50:20,3.98,09/05/2016 14:10:05,5.14,29/04/2016 19:27:12,5.08,18/04/2016 06:04:47,4.17
,27/04/2016 07:50:22,5.68,20/04/2016 10:26:54,4.27,18/04/2016 20:55:14,2.79,26/04/2016 19:19:49,4.10,26/04/2016 08:03:28,3.98,09/05/2016 15:18:12,5.14,29/04/2016 20:28:17,5.08,18/04/2016 07:06:53,4.34
,27/04/2016 08:51:37,5.68,20/04/2016 10:53:58,4.78,18/04/2016 21:58:19,2.96,26/04/2016 20:25:54,3.94,26/04/2016 09:42:38,3.98,09/05/2016 16:22:20,5.14,29/04/2016 21:34:22,5.08,18/04/2016 08:09:59,4.17
,27/04/2016 09:52:07,5.68,20/04/2016 12:00:17,4.61,18/04/2016 23:03:24,2.96,26/04/2016 21:58:00,3.94,26/04/2016 10:47:44,3.65,09/05/2016 16:28:20,4.48,29/04/2016 23:06:29,5.08,18/04/2016 09:11:05,4.34
,27/04/2016 10:56:26,5.68,20/04/2016 12:06:19,3.94,19/04/2016 00:05:30,2.96,26/04/2016 22:47:03,4.59,26/04/2016 12:36:57,3.65,09/05/2016 16:34:21,3.83,30/04/2016 00:13:33,5.08,18/04/2016 10:11:10,4.17
,27/04/2016 11:57:58,5.52,20/04/2016 12:10:20,3.43,19/04/2016 01:05:35,2.96,26/04/2016 23:03:04,3.94,26/04/2016 13:47:03,3.98,09/05/2016 16:43:21,3.17,30/04/2016 01:21:38,5.08,18/04/2016 11:12:16,4.17
,27/04/2016 12:58:16,5.52,20/04/2016 12:14:21,2.92,19/04/2016 02:05:40,2.79,27/04/2016 00:05:08,3.94,26/04/2016 15:25:13,3.98,09/05/2016 17:51:25,2.51,30/04/2016 02:23:43,5.08,18/04/2016 12:14:22,4.34
,27/04/2016 14:01:35,5.52,20/04/2016 12:23:24,2.42,19/04/2016 03:06:45,2.96,27/04/2016 01:44:14,3.94,26/04/2016 16:27:20,3.65,09/05/2016 18:52:29,2.68,30/04/2016 03:48:49,4.75,18/04/2016 13:15:28,4.34
,27/04/2016 15:07:56,5.52,20/04/2016 12:50:32,1.91,19/04/2016 04:07:50,2.96,27/04/2016 01:47:15,4.59,26/04/2016 17:09:25,4.31,09/05/2016 19:55:33,2.68,30/04/2016 05:14:56,5.08,18/04/2016 14:17:34,4.17
,27/04/2016 16:08:04,5.68,20/04/2016 14:05:54,2.08,19/04/2016 05:08:56,2.96,27/04/2016 02:01:16,3.94,26/04/2016 17:18:26,4.98,09/05/2016 20:58:37,2.68,30/04/2016 06:32:01,5.08,18/04/2016 15:18:39,4.17
,27/04/2016 17:08:12,5.52,20/04/2016 15:08:11,1.74,19/04/2016 06:19:02,2.96,27/04/2016 03:27:22,3.61,26/04/2016 17:31:27,5.64,09/05/2016 21:36:40,3.33,30/04/2016 07:40:06,5.08,18/04/2016 16:18:45,4.34
,27/04/2016 18:12:21,5.52,20/04/2016 16:23:33,1.74,19/04/2016 07:19:07,2.79,27/04/2016 04:38:26,3.94,26/04/2016 18:04:29,4.98,09/05/2016 21:41:40,3.99,30/04/2016 08:58:12,5.08,18/04/2016 17:18:51,4.17
,27/04/2016 18:39:31,4.85,20/04/2016 17:23:50,1.91,19/04/2016 08:24:12,2.96,27/04/2016 05:24:30,4.59,26/04/2016 18:14:30,4.31,09/05/2016 21:50:41,4.65,30/04/2016 10:01:16,4.75,18/04/2016 18:18:56,4.17
,27/04/2016 18:47:33,4.19,20/04/2016 18:29:56,2.08,19/04/2016 09:35:18,2.96,27/04/2016 05:27:30,5.25,26/04/2016 19:15:34,4.31,09/05/2016 22:43:43,5.30,30/04/2016 11:08:21,4.75,18/04/2016 19:19:02,4.34
,27/04/2016 18:59:35,3.53,20/04/2016 19:37:02,1.74,19/04/2016 10:38:24,2.79,27/04/2016 05:31:31,5.91,26/04/2016 20:43:40,3.98,09/05/2016 23:45:02,5.30,30/04/2016 12:37:28,4.75,18/04/2016 20:23:08,4.34
,27/04/2016 20:19:51,2.86,20/04/2016 20:37:07,2.08,19/04/2016 11:42:29,2.96,27/04/2016 05:38:31,6.56,26/04/2016 21:55:44,3.98,10/05/2016 00:45:13,5.30,30/04/2016 14:14:35,5.08,18/04/2016 21:24:14,4.34
,27/04/2016 21:22:04,3.03,20/04/2016 22:12:15,1.74,19/04/2016 12:43:34,2.96,27/04/2016 06:11:35,7.22,26/04/2016 23:03:50,3.98,10/05/2016 01:55:17,5.14,30/04/2016 15:51:42,5.08,18/04/2016 22:24:20,4.17
,27/04/2016 22:34:18,3.19,20/04/2016 23:19:21,1.74,19/04/2016 13:44:39,2.96,27/04/2016 06:56:50,7.87,27/04/2016 00:04:53,3.98,10/05/2016 02:55:19,5.30,30/04/2016 17:27:50,4.75,18/04/2016 23:27:26,4.17
,27/04/2016 23:47:33,2.86,21/04/2016 00:52:29,1.74,19/04/2016 14:54:45,2.96,27/04/2016 07:42:04,8.53,27/04/2016 01:16:58,3.65,10/05/2016 03:55:41,5.14,30/04/2016 18:42:55,4.75,19/04/2016 00:28:32,4.34
,28/04/2016 00:59:48,2.86,21/04/2016 01:59:35,1.74,19/04/2016 15:55:50,2.79,27/04/2016 08:42:21,8.37,27/04/2016 01:53:01,4.31,10/05/2016 05:02:54,5.30,30/04/2016 20:12:01,4.75,19/04/2016 01:31:38,4.34
,28/04/2016 02:00:00,3.03,21/04/2016 03:01:40,2.08,19/04/2016 16:55:55,2.96,27/04/2016 09:43:44,8.37,27/04/2016 02:56:05,3.98,10/05/2016 06:05:26,5.14,30/04/2016 21:32:07,4.75,19/04/2016 02:34:44,4.34
,28/04/2016 03:03:13,3.19,21/04/2016 04:04:46,1.74,19/04/2016 17:13:02,3.46,27/04/2016 10:48:03,8.37,27/04/2016 03:59:09,3.98,10/05/2016 07:09:45,5.14,01/05/2016 00:10:19,4.75,19/04/2016 03:34:50,4.17
,28/04/2016 04:12:28,2.86,21/04/2016 07:02:02,2.08,19/04/2016 17:18:04,3.96,27/04/2016 11:52:38,8.53,27/04/2016 05:22:14,3.98,10/05/2016 08:20:05,5.14,01/05/2016 01:15:24,4.75,19/04/2016 04:36:56,4.34
,28/04/2016 05:25:42,3.19,21/04/2016 08:12:08,1.74,19/04/2016 17:20:04,4.46,27/04/2016 12:52:53,8.37,27/04/2016 05:29:15,4.64,10/05/2016 09:20:06,5.30,01/05/2016 03:23:33,4.75,19/04/2016 05:40:02,4.34
,28/04/2016 06:36:56,2.86,21/04/2016 09:34:15,1.74,19/04/2016 17:28:06,4.96,27/04/2016 14:00:01,8.37,27/04/2016 05:39:16,5.31,10/05/2016 10:20:32,5.14,01/05/2016 05:53:44,4.75,19/04/2016 06:40:07,4.17
,28/04/2016 07:57:04,2.86,21/04/2016 10:41:21,1.74,19/04/2016 17:44:11,4.46,27/04/2016 15:00:11,8.53,27/04/2016 05:56:17,5.97,10/05/2016 11:20:39,5.14,01/05/2016 07:27:51,5.08,19/04/2016 07:41:13,4.34
,28/04/2016 08:57:10,3.03,21/04/2016 11:44:27,2.08,19/04/2016 17:50:13,3.96,27/04/2016 16:07:24,8.37,27/04/2016 07:02:46,6.30,10/05/2016 12:21:47,5.14,01/05/2016 08:30:55,5.08,19/04/2016 08:41:19,4.34
,28/04/2016 10:04:16,2.86,21/04/2016 12:44:32,1.74,19/04/2016 17:58:15,3.46,27/04/2016 17:11:36,8.69,27/04/2016 08:05:04,6.47,10/05/2016 13:21:55,5.14,01/05/2016 09:56:02,4.75,19/04/2016 09:41:24,4.17
,28/04/2016 11:05:21,3.19,21/04/2016 14:01:39,1.74,19/04/2016 18:18:21,2.96,27/04/2016 18:11:47,8.53,27/04/2016 09:21:32,6.47,10/05/2016 14:22:03,5.30,01/05/2016 11:05:07,5.08,19/04/2016 10:43:30,4.34
,28/04/2016 12:05:27,2.86,21/04/2016 15:06:44,2.08,19/04/2016 19:20:38,2.96,27/04/2016 18:37:18,7.71,27/04/2016 10:21:39,6.47,10/05/2016 14:29:03,4.65,01/05/2016 13:15:16,4.75,19/04/2016 11:43:36,4.17
,28/04/2016 13:05:32,3.03,21/04/2016 16:52:54,1.74,19/04/2016 20:27:57,2.96,27/04/2016 18:40:19,7.05,27/04/2016 11:29:46,6.47,10/05/2016 14:36:04,3.99,01/05/2016 14:25:21,4.75,19/04/2016 12:48:42,4.34
,28/04/2016 14:06:38,2.86,21/04/2016 17:57:59,1.74,19/04/2016 21:29:15,2.79,27/04/2016 18:43:19,6.40,27/04/2016 12:30:14,6.30,10/05/2016 14:42:04,3.33,01/05/2016 16:13:29,4.75,19/04/2016 13:53:48,4.34
,28/04/2016 15:22:45,2.86,21/04/2016 18:59:05,1.74,19/04/2016 22:29:32,2.79,27/04/2016 18:47:20,5.74,27/04/2016 13:33:28,6.47,10/05/2016 15:18:24,2.68,01/05/2016 17:16:33,5.08,19/04/2016 14:55:54,4.17
,28/04/2016 16:30:51,3.19,21/04/2016 20:07:11,1.74,19/04/2016 23:32:49,2.96,27/04/2016 18:51:20,4.92,27/04/2016 14:34:43,6.30,10/05/2016 16:18:39,2.68,01/05/2016 18:16:38,4.91,19/04/2016 15:56:00,4.34
,28/04/2016 17:32:02,3.36,21/04/2016 21:35:19,1.74,20/04/2016 00:33:07,2.96,27/04/2016 19:06:23,4.27,27/04/2016 15:36:03,6.30,11/05/2016 10:54:19,5.30,01/05/2016 20:11:46,5.08,19/04/2016 16:57:06,4.17
,28/04/2016 17:38:04,4.02,21/04/2016 22:38:24,1.74,20/04/2016 01:52:29,2.96,27/04/2016 20:06:33,3.94,27/04/2016 16:39:14,6.30,11/05/2016 11:54:38,5.14,01/05/2016 21:31:52,4.75,19/04/2016 17:11:53,5.01
,28/04/2016 17:47:07,4.69,21/04/2016 23:48:30,1.74,20/04/2016 02:52:46,2.79,27/04/2016 21:09:43,3.94,27/04/2016 17:39:26,6.30,11/05/2016 12:59:59,5.14,01/05/2016 22:36:57,4.75,19/04/2016 17:14:54,5.51
,28/04/2016 18:05:12,5.35,22/04/2016 00:48:35,2.08,20/04/2016 03:54:03,2.96,27/04/2016 22:18:54,3.94,27/04/2016 18:39:45,5.81,11/05/2016 13:06:00,4.48,01/05/2016 23:45:02,5.08,19/04/2016 17:17:54,6.02
,28/04/2016 19:17:38,5.35,22/04/2016 02:02:42,1.74,20/04/2016 04:55:20,2.96,27/04/2016 23:22:04,3.94,27/04/2016 18:45:46,5.14,11/05/2016 13:12:01,3.83,02/05/2016 01:04:07,4.75,19/04/2016 17:19:54,6.52
,28/04/2016 20:38:07,5.68,22/04/2016 03:26:49,1.74,20/04/2016 06:00:39,2.96,28/04/2016 00:34:16,3.94,27/04/2016 18:54:49,4.48,11/05/2016 13:21:03,3.17,02/05/2016 02:09:12,4.75,19/04/2016 17:23:55,7.03
,28/04/2016 22:00:34,5.68,22/04/2016 04:30:55,2.08,20/04/2016 07:00:56,2.96,28/04/2016 02:26:34,3.94,27/04/2016 19:31:59,3.81,11/05/2016 13:59:50,3.83,02/05/2016 03:22:18,4.75,19/04/2016 17:28:56,7.53
,28/04/2016 23:01:53,5.52,22/04/2016 05:53:02,2.08,20/04/2016 08:01:13,2.79,28/04/2016 03:28:44,3.61,27/04/2016 20:32:16,3.98,11/05/2016 14:04:51,4.48,02/05/2016 04:26:22,4.75,19/04/2016 17:39:57,7.03
,29/04/2016 00:02:15,5.68,22/04/2016 08:00:13,2.08,20/04/2016 09:11:32,2.96,28/04/2016 04:30:54,3.94,27/04/2016 21:37:34,3.98,11/05/2016 14:21:54,5.14,02/05/2016 05:38:27,4.75,19/04/2016 17:42:58,6.52
,29/04/2016 01:05:46,5.68,22/04/2016 09:08:19,2.08,20/04/2016 10:10:54,3.46,28/04/2016 05:46:05,3.94,27/04/2016 22:37:51,3.81,11/05/2016 15:29:05,5.14,02/05/2016 06:41:32,4.75,19/04/2016 17:45:58,6.02
,29/04/2016 02:06:04,5.68,22/04/2016 10:28:26,2.08,20/04/2016 10:14:56,3.96,28/04/2016 07:10:17,3.94,27/04/2016 23:43:09,3.98,11/05/2016 16:30:15,5.14,02/05/2016 07:52:37,5.08,19/04/2016 17:51:59,5.35
,29/04/2016 03:12:25,5.68,22/04/2016 11:53:33,1.74,20/04/2016 10:18:57,4.46,28/04/2016 08:16:20,3.61,28/04/2016 01:15:34,3.98,11/05/2016 17:30:49,5.30,02/05/2016 09:07:42,5.08,19/04/2016 18:03:01,4.84
,29/04/2016 04:12:43,5.68,22/04/2016 12:55:39,1.74,20/04/2016 10:23:58,4.96,28/04/2016 09:24:24,3.94,28/04/2016 02:22:53,3.65,11/05/2016 18:32:04,5.30,02/05/2016 10:37:49,4.75,19/04/2016 18:26:04,4.34
,29/04/2016 05:15:02,5.68,22/04/2016 14:15:45,2.08,20/04/2016 10:36:02,5.46,28/04/2016 10:33:28,3.94,28/04/2016 03:48:17,3.98,11/05/2016 19:54:46,5.14,02/05/2016 11:59:55,4.75,19/04/2016 19:27:13,4.17
,29/04/2016 05:33:07,222.31,22/04/2016 15:22:52,2.08,20/04/2016 11:04:11,5.96,28/04/2016 11:38:31,3.61,28/04/2016 05:26:44,3.98,11/05/2016 20:55:04,5.30,02/05/2016 13:07:00,4.75,19/04/2016 20:27:22,4.34
,29/04/2016 16:19:58,3.36,22/04/2016 16:31:57,1.74,20/04/2016 12:04:33,5.63,28/04/2016 12:39:34,3.61,28/04/2016 06:37:04,3.98,11/05/2016 21:55:41,5.14,02/05/2016 14:09:04,4.75,19/04/2016 21:30:33,4.34
,29/04/2016 17:14:03,2.70,22/04/2016 17:39:04,1.74,20/04/2016 12:08:35,4.96,28/04/2016 13:40:37,3.77,28/04/2016 07:38:11,3.98,11/05/2016 22:57:53,5.14,02/05/2016 15:53:12,5.08,19/04/2016 22:43:45,4.34
,29/04/2016 18:14:08,2.86,22/04/2016 19:04:11,1.74,20/04/2016 12:13:36,4.46,28/04/2016 14:41:40,3.94,28/04/2016 08:53:17,3.98,12/05/2016 00:12:07,5.14,02/05/2016 17:39:19,4.75,19/04/2016 23:43:54,4.17
,29/04/2016 19:19:12,2.70,22/04/2016 20:04:17,1.74,20/04/2016 12:19:38,3.96,28/04/2016 15:48:44,3.94,28/04/2016 10:12:23,3.98,12/05/2016 01:42:25,5.47,02/05/2016 19:43:29,4.75,20/04/2016 00:44:04,4.34
,29/04/2016 20:44:19,2.70,22/04/2016 21:25:24,1.74,20/04/2016 12:28:40,3.46,28/04/2016 16:52:47,3.61,28/04/2016 11:12:28,3.81,12/05/2016 02:44:37,5.14,02/05/2016 20:43:33,4.75,20/04/2016 01:44:14,4.17
,29/04/2016 21:44:24,2.86,22/04/2016 22:26:29,1.74,20/04/2016 12:52:47,2.96,28/04/2016 17:29:59,4.27,28/04/2016 12:16:33,3.98,12/05/2016 03:51:50,5.14,02/05/2016 21:52:38,4.75,20/04/2016 02:46:23,4.17
,29/04/2016 22:44:28,2.70,22/04/2016 23:21:34,2.42,20/04/2016 13:53:04,2.96,28/04/2016 17:36:00,4.92,28/04/2016 13:16:38,3.81,12/05/2016 05:06:04,5.14,02/05/2016 22:52:42,4.75,20/04/2016 03:49:34,4.17
,29/04/2016 23:54:33,2.70,22/04/2016 23:25:34,2.92,20/04/2016 14:58:22,2.96,28/04/2016 17:39:02,5.74,28/04/2016 14:43:45,3.98,12/05/2016 06:14:19,5.14,02/05/2016 23:53:47,4.75,20/04/2016 04:49:43,4.34
,30/04/2016 00:59:41,2.70,22/04/2016 23:28:35,3.43,20/04/2016 16:00:40,2.96,28/04/2016 17:42:02,6.40,28/04/2016 15:45:50,3.98,12/05/2016 07:44:37,5.14,03/05/2016 00:53:51,4.91,20/04/2016 05:53:53,4.34
,30/04/2016 02:08:46,2.70,22/04/2016 23:37:42,3.94,20/04/2016 17:02:56,2.96,28/04/2016 17:48:04,7.05,28/04/2016 16:59:56,3.98,12/05/2016 08:44:51,5.14,03/05/2016 02:12:57,4.75,20/04/2016 07:01:04,4.34
,30/04/2016 03:11:52,2.70,22/04/2016 23:47:56,4.44,20/04/2016 18:03:01,2.96,28/04/2016 17:58:07,7.71,28/04/2016 17:37:14,4.64,12/05/2016 09:04:56,4.48,03/05/2016 03:14:02,4.75,20/04/2016 08:01:14,4.34
,30/04/2016 04:19:58,2.70,23/04/2016 00:49:14,4.61,20/04/2016 19:03:07,2.79,28/04/2016 18:23:15,8.37,28/04/2016 17:44:16,5.31,12/05/2016 09:10:58,3.83,03/05/2016 04:14:06,4.75,20/04/2016 09:03:24,4.34
,30/04/2016 05:26:05,2.70,23/04/2016 02:00:43,4.61,20/04/2016 20:03:12,2.79,28/04/2016 19:26:46,8.37,28/04/2016 18:00:21,5.97,12/05/2016 09:19:00,3.17,03/05/2016 05:29:12,4.75,20/04/2016 10:04:34,4.34
,30/04/2016 06:26:11,2.70,23/04/2016 03:32:20,4.61,20/04/2016 21:12:18,2.96,28/04/2016 20:28:25,8.20,28/04/2016 19:17:31,6.14,12/05/2016 10:20:18,2.68,03/05/2016 06:29:16,4.91,20/04/2016 10:09:54,5.01
,30/04/2016 07:26:16,3.03,23/04/2016 04:41:47,4.95,20/04/2016 22:12:23,2.96,28/04/2016 21:31:11,8.20,28/04/2016 20:38:48,6.14,12/05/2016 11:23:36,2.51,03/05/2016 08:01:23,4.75,20/04/2016 10:11:55,5.51
,30/04/2016 08:37:22,2.70,23/04/2016 05:42:09,4.78,20/04/2016 23:12:28,2.96,28/04/2016 22:33:36,8.53,28/04/2016 21:49:05,6.14,12/05/2016 12:26:54,2.51,03/05/2016 09:16:29,4.75,20/04/2016 10:14:55,6.02
,30/04/2016 09:37:26,2.70,23/04/2016 06:44:28,4.61,21/04/2016 00:21:34,2.96,28/04/2016 23:34:03,8.53,28/04/2016 22:49:21,6.47,12/05/2016 13:27:10,2.51,03/05/2016 10:20:34,4.75,20/04/2016 10:17:56,6.52
,30/04/2016 10:37:32,2.70,23/04/2016 07:49:54,4.61,21/04/2016 01:23:39,2.96,29/04/2016 00:34:26,8.53,28/04/2016 23:50:53,6.30,12/05/2016 14:27:27,2.68,03/05/2016 11:21:38,4.75,20/04/2016 10:20:56,7.03
,30/04/2016 11:39:37,2.70,23/04/2016 09:10:17,4.95,21/04/2016 02:23:44,2.96,29/04/2016 01:34:34,8.53,29/04/2016 00:51:17,6.47,12/05/2016 14:35:35,3.50,03/05/2016 12:22:43,4.75,20/04/2016 10:25:57,7.53
,30/04/2016 12:43:43,2.70,23/04/2016 10:36:40,4.95,21/04/2016 03:34:50,2.96,29/04/2016 02:36:41,8.53,29/04/2016 01:51:34,6.47,12/05/2016 14:39:36,4.15,03/05/2016 13:30:48,4.75,20/04/2016 10:33:58,8.03
,30/04/2016 13:43:48,2.70,23/04/2016 11:45:14,4.95,21/04/2016 04:35:55,2.79,29/04/2016 03:40:49,8.37,29/04/2016 02:51:52,6.47,12/05/2016 14:48:38,4.81,03/05/2016 14:40:53,4.75,20/04/2016 10:46:00,8.54
,30/04/2016 14:51:54,2.70,23/04/2016 12:47:07,4.78,21/04/2016 05:38:00,2.96,29/04/2016 04:46:57,8.37,29/04/2016 03:55:11,6.30,12/05/2016 15:48:56,5.30,03/05/2016 16:24:06,4.75,20/04/2016 11:25:06,9.04
,30/04/2016 16:03:00,2.70,23/04/2016 13:49:26,4.95,21/04/2016 06:43:06,2.96,29/04/2016 05:33:02,220.25,29/04/2016 04:59:31,6.47,12/05/2016 16:52:15,5.14,03/05/2016 17:28:11,4.75,20/04/2016 12:03:31,8.54
,30/04/2016 17:21:07,2.70,23/04/2016 14:16:09,4.44,21/04/2016 07:43:11,2.96,29/04/2016 16:19:58,4.27,29/04/2016 05:32:40,222.60,12/05/2016 17:56:34,5.14,03/05/2016 18:29:15,4.75,20/04/2016 12:05:32,8.03
,30/04/2016 18:30:13,3.03,23/04/2016 14:19:09,3.94,21/04/2016 08:52:17,2.96,29/04/2016 16:48:01,3.61,29/04/2016 16:19:58,4.48,12/05/2016 18:57:52,5.14,03/05/2016 19:30:20,4.91,20/04/2016 12:07:32,7.53
,30/04/2016 19:34:18,2.70,23/04/2016 14:23:10,3.26,21/04/2016 09:52:22,2.96,29/04/2016 18:11:08,3.77,29/04/2016 16:41:00,3.81,12/05/2016 20:04:11,5.14,03/05/2016 20:39:24,4.75,20/04/2016 12:09:33,7.03
,30/04/2016 20:36:23,2.70,23/04/2016 14:29:10,2.75,21/04/2016 10:55:27,2.96,29/04/2016 19:13:13,3.45,29/04/2016 17:41:05,3.65,12/05/2016 21:04:44,5.14,03/05/2016 21:45:29,4.75,20/04/2016 12:12:34,6.52
,30/04/2016 21:39:29,2.70,23/04/2016 14:37:11,2.25,21/04/2016 12:11:34,2.96,29/04/2016 20:23:19,3.45,29/04/2016 18:41:10,3.65,12/05/2016 22:12:41,5.14,03/05/2016 23:03:35,4.75,20/04/2016 12:16:35,6.02
,30/04/2016 22:59:36,2.70,23/04/2016 15:46:17,2.08,21/04/2016 13:11:39,2.79,29/04/2016 21:25:25,3.45,29/04/2016 19:41:15,3.81,12/05/2016 23:14:59,5.14,04/05/2016 00:14:40,4.75,20/04/2016 12:22:37,5.51
,01/05/2016 00:00:41,2.70,23/04/2016 16:52:24,2.08,21/04/2016 14:11:44,2.79,29/04/2016 22:26:30,3.61,29/04/2016 20:44:20,3.65,13/05/2016 00:15:17,5.30,04/05/2016 01:21:45,5.08,20/04/2016 12:29:39,5.01
,01/05/2016 01:05:47,2.70,23/04/2016 18:37:33,1.74,21/04/2016 15:16:49,2.96,29/04/2016 23:27:35,3.61,29/04/2016 21:44:25,3.81,13/05/2016 01:26:38,5.14,04/05/2016 02:21:49,4.75,20/04/2016 12:47:44,4.51
,01/05/2016 02:07:52,2.70,23/04/2016 19:40:39,1.74,21/04/2016 16:16:54,2.79,30/04/2016 00:38:41,3.45,29/04/2016 22:54:31,3.81,13/05/2016 02:29:57,5.14,04/05/2016 03:27:54,4.75,20/04/2016 13:49:02,4.17
,01/05/2016 03:08:57,2.70,23/04/2016 20:52:46,1.74,21/04/2016 17:30:01,2.96,30/04/2016 01:52:47,3.45,29/04/2016 23:55:36,3.65,13/05/2016 03:35:16,5.14,04/05/2016 04:34:59,4.75,20/04/2016 14:49:20,4.17
,01/05/2016 04:18:03,2.70,23/04/2016 21:52:51,1.74,21/04/2016 18:36:06,2.96,30/04/2016 03:00:53,3.45,30/04/2016 00:55:41,3.65,13/05/2016 04:44:37,5.14,04/05/2016 05:35:03,4.75,20/04/2016 15:49:38,4.34
,01/05/2016 05:25:09,2.70,23/04/2016 22:56:57,1.74,21/04/2016 19:37:11,2.96,30/04/2016 04:00:58,3.61,30/04/2016 01:57:47,3.81,13/05/2016 05:48:56,5.14,04/05/2016 06:35:07,4.75,20/04/2016 16:49:53,4.17
,01/05/2016 06:25:14,2.70,23/04/2016 23:36:01,2.25,21/04/2016 20:39:17,2.96,30/04/2016 05:01:04,3.45,30/04/2016 02:57:52,3.81,13/05/2016 06:49:14,5.30,04/05/2016 07:48:12,4.75,20/04/2016 17:50:02,4.34
,01/05/2016 07:25:20,2.70,23/04/2016 23:39:01,2.92,21/04/2016 21:53:23,2.96,30/04/2016 06:02:09,3.61,30/04/2016 03:57:57,3.81,13/05/2016 07:51:40,5.47,04/05/2016 09:08:18,4.75,20/04/2016 18:56:07,4.34
,01/05/2016 08:27:25,2.86,23/04/2016 23:44:02,3.43,21/04/2016 22:54:28,2.96,30/04/2016 07:08:14,3.45,30/04/2016 04:59:02,3.65,13/05/2016 08:55:59,5.14,04/05/2016 10:16:23,4.75,20/04/2016 19:56:12,4.17
,01/05/2016 09:29:30,2.70,23/04/2016 23:50:02,3.94,21/04/2016 23:54:33,2.96,30/04/2016 08:08:20,3.61,30/04/2016 05:59:07,3.65,13/05/2016 10:00:18,5.14,04/05/2016 11:28:28,4.75,20/04/2016 20:56:18,4.17
,01/05/2016 10:29:35,2.70,24/04/2016 00:00:30,4.44,22/04/2016 00:56:38,2.96,30/04/2016 09:08:25,3.61,30/04/2016 06:59:12,3.65,13/05/2016 11:17:44,5.14,04/05/2016 13:25:36,4.75,20/04/2016 21:56:22,4.34
,01/05/2016 11:30:41,2.70,24/04/2016 01:08:04,4.61,22/04/2016 02:01:44,2.96,30/04/2016 10:09:30,3.45,30/04/2016 07:59:17,3.65,13/05/2016 12:20:07,5.14,04/05/2016 14:29:41,4.75,20/04/2016 22:59:28,4.34
,01/05/2016 12:31:46,2.86,24/04/2016 02:19:41,4.61,22/04/2016 03:01:49,2.79,30/04/2016 11:09:35,3.45,30/04/2016 09:05:22,3.81,13/05/2016 13:33:12,5.14,04/05/2016 15:47:47,4.75,20/04/2016 23:59:33,4.34
,01/05/2016 13:31:51,2.86,24/04/2016 03:22:59,4.61,22/04/2016 04:01:54,2.96,30/04/2016 12:09:40,3.61,30/04/2016 10:12:28,3.81,13/05/2016 14:15:19,4.48,04/05/2016 17:15:53,4.75,21/04/2016 01:02:38,4.34
,01/05/2016 14:31:56,2.86,24/04/2016 04:29:19,4.61,22/04/2016 05:16:00,2.96,30/04/2016 13:14:46,3.45,30/04/2016 11:12:33,3.81,13/05/2016 14:21:20,3.83,04/05/2016 18:19:58,4.75,21/04/2016 02:02:43,4.34
,01/05/2016 15:34:02,2.70,24/04/2016 05:35:39,4.95,22/04/2016 06:16:06,2.96,30/04/2016 14:14:51,3.61,30/04/2016 12:14:38,3.81,13/05/2016 14:30:21,3.17,04/05/2016 20:04:05,4.75,21/04/2016 03:04:48,4.34
,01/05/2016 16:43:08,2.70,24/04/2016 06:44:00,4.95,22/04/2016 07:23:11,2.96,30/04/2016 15:14:56,3.61,30/04/2016 13:14:42,3.65,13/05/2016 15:30:31,2.51,04/05/2016 21:41:12,4.75,21/04/2016 04:04:53,4.34
,01/05/2016 17:48:13,2.70,24/04/2016 07:50:20,4.61,22/04/2016 08:23:16,2.79,30/04/2016 16:18:01,3.45,30/04/2016 14:15:48,3.65,13/05/2016 16:37:42,2.51,04/05/2016 22:45:16,4.75,21/04/2016 05:07:58,4.17
,01/05/2016 18:48:18,2.86,24/04/2016 08:51:38,4.61,22/04/2016 09:26:22,2.96,30/04/2016 17:18:07,3.61,30/04/2016 15:20:53,3.81,13/05/2016 17:04:47,3.17,04/05/2016 23:48:21,4.75,21/04/2016 06:10:03,4.17
,01/05/2016 19:49:23,2.70,24/04/2016 09:52:57,4.61,22/04/2016 10:27:27,2.96,30/04/2016 18:18:12,3.45,30/04/2016 16:34:59,3.81,13/05/2016 17:35:08,3.83,05/05/2016 01:39:28,4.75,21/04/2016 07:14:08,4.34
,01/05/2016 20:49:29,2.86,24/04/2016 10:55:16,4.61,22/04/2016 11:40:33,2.96,30/04/2016 19:19:17,3.45,30/04/2016 17:35:04,3.81,13/05/2016 17:41:09,4.48,05/05/2016 02:44:33,4.75,21/04/2016 08:20:14,4.17
,01/05/2016 22:01:35,2.70,24/04/2016 11:58:34,4.61,22/04/2016 12:40:38,2.96,30/04/2016 20:20:22,3.45,30/04/2016 18:43:10,3.81,13/05/2016 18:00:13,5.14,05/05/2016 04:12:39,4.75,21/04/2016 09:21:19,4.17
,01/05/2016 23:30:42,2.70,24/04/2016 12:58:52,4.78,22/04/2016 13:42:43,2.96,30/04/2016 21:21:28,3.61,30/04/2016 19:43:14,3.65,13/05/2016 19:00:35,5.30,05/05/2016 05:20:44,4.75,21/04/2016 10:22:24,4.34
,02/05/2016 00:31:48,2.86,24/04/2016 14:00:11,4.61,22/04/2016 14:43:48,2.96,30/04/2016 22:22:33,3.45,30/04/2016 20:45:20,3.81,13/05/2016 20:03:53,5.14,05/05/2016 06:35:49,4.75,21/04/2016 11:30:30,4.34
,02/05/2016 02:02:56,2.70,24/04/2016 15:03:31,4.61,22/04/2016 15:44:54,2.96,30/04/2016 23:23:38,3.45,30/04/2016 21:46:25,3.65,13/05/2016 21:06:39,5.14,05/05/2016 07:43:54,4.75,21/04/2016 12:30:35,4.17
,02/05/2016 03:04:01,2.70,24/04/2016 15:07:32,4.11,22/04/2016 16:57:00,2.96,01/05/2016 00:23:43,3.45,30/04/2016 22:51:30,3.81,13/05/2016 22:09:52,5.14,05/05/2016 08:56:59,4.75,21/04/2016 13:30:40,4.17
,02/05/2016 04:04:06,2.70,24/04/2016 15:10:33,3.60,22/04/2016 18:10:06,2.96,01/05/2016 01:24:48,3.45,30/04/2016 23:52:35,3.81,13/05/2016 23:13:10,5.30,05/05/2016 10:03:04,4.75,21/04/2016 14:32:45,4.17
,02/05/2016 05:09:11,2.70,24/04/2016 15:14:34,3.09,22/04/2016 19:11:11,2.79,01/05/2016 02:24:54,3.61,01/05/2016 00:52:40,3.65,14/05/2016 00:15:44,5.30,05/05/2016 11:04:12,5.08,21/04/2016 15:32:50,4.34
,02/05/2016 06:20:18,2.70,24/04/2016 15:20:35,2.58,22/04/2016 20:12:16,2.96,01/05/2016 03:26:59,3.61,01/05/2016 01:55:45,3.81,14/05/2016 01:19:00,5.14,05/05/2016 11:09:13,5.74,21/04/2016 16:32:55,4.17
,02/05/2016 07:28:23,2.70,24/04/2016 15:33:38,2.08,22/04/2016 21:12:22,2.79,01/05/2016 04:27:04,3.45,01/05/2016 03:01:51,3.81,14/05/2016 02:19:14,5.14,05/05/2016 11:14:41,6.41,21/04/2016 17:40:01,4.17
,02/05/2016 08:30:29,2.70,24/04/2016 16:46:55,1.74,22/04/2016 22:14:27,2.79,01/05/2016 05:28:10,3.45,01/05/2016 04:02:56,3.65,14/05/2016 03:26:39,5.14,05/05/2016 11:20:44,7.07,21/04/2016 18:40:06,4.17
,02/05/2016 09:41:35,2.70,24/04/2016 17:53:11,1.74,22/04/2016 23:14:32,2.79,01/05/2016 06:29:15,3.45,01/05/2016 05:03:01,3.81,14/05/2016 04:59:10,5.14,05/05/2016 11:29:44,6.41,21/04/2016 19:40:11,4.34
,02/05/2016 10:41:40,2.86,24/04/2016 18:54:25,2.25,22/04/2016 23:22:33,3.29,01/05/2016 07:30:20,3.45,01/05/2016 06:07:06,3.81,14/05/2016 06:12:32,5.14,05/05/2016 11:37:45,5.74,21/04/2016 20:46:17,4.17
,02/05/2016 11:41:46,2.86,24/04/2016 18:58:26,2.75,22/04/2016 23:27:34,3.79,01/05/2016 08:32:25,3.45,01/05/2016 07:08:11,3.65,14/05/2016 07:14:50,5.47,05/05/2016 11:57:47,5.08,21/04/2016 21:46:22,4.17
,02/05/2016 12:45:51,2.70,24/04/2016 19:01:27,3.26,22/04/2016 23:33:37,4.29,01/05/2016 09:32:31,3.61,01/05/2016 08:08:16,3.81,14/05/2016 08:26:11,5.47,05/05/2016 12:59:51,5.08,21/04/2016 22:46:27,4.17
,02/05/2016 13:55:57,2.70,24/04/2016 19:12:30,2.75,22/04/2016 23:38:38,4.79,01/05/2016 10:37:36,3.45,01/05/2016 09:08:21,3.65,14/05/2016 09:33:30,5.47,05/05/2016 13:59:56,4.91,21/04/2016 23:55:32,4.17
,02/05/2016 14:57:02,2.86,24/04/2016 19:20:32,2.25,22/04/2016 23:47:43,5.29,01/05/2016 11:37:41,3.61,01/05/2016 10:10:26,3.65,14/05/2016 10:37:49,5.14,05/05/2016 15:06:01,4.91,22/04/2016 01:01:38,4.17
,02/05/2016 16:02:08,2.70,24/04/2016 20:10:43,1.74,23/04/2016 00:21:05,5.80,01/05/2016 12:37:47,3.61,01/05/2016 11:10:31,3.81,14/05/2016 11:39:11,5.14,05/05/2016 16:07:05,4.91,22/04/2016 02:01:43,4.17
,02/05/2016 17:15:14,2.70,24/04/2016 21:10:57,1.91,23/04/2016 01:34:34,5.80,01/05/2016 13:39:52,3.61,01/05/2016 12:11:36,3.81,14/05/2016 12:41:27,5.14,05/05/2016 17:11:10,4.91,22/04/2016 03:02:48,4.34
,02/05/2016 18:15:19,2.86,24/04/2016 22:12:11,1.91,23/04/2016 02:34:53,5.80,01/05/2016 14:41:57,3.61,01/05/2016 13:12:41,3.81,14/05/2016 13:42:09,5.47,05/05/2016 18:12:15,4.91,22/04/2016 04:02:53,4.17
,02/05/2016 19:16:25,2.70,24/04/2016 23:13:25,1.74,23/04/2016 03:35:12,5.96,01/05/2016 15:47:03,3.45,01/05/2016 14:14:46,3.81,14/05/2016 14:53:23,5.14,05/05/2016 19:20:20,4.91,22/04/2016 05:03:58,4.34
,02/05/2016 20:17:29,2.70,24/04/2016 23:18:27,2.25,23/04/2016 04:35:30,5.96,01/05/2016 16:47:08,3.61,01/05/2016 15:23:52,3.81,14/05/2016 15:54:35,5.14,05/05/2016 20:30:25,4.91,22/04/2016 06:07:03,4.34
,02/05/2016 21:25:36,2.70,24/04/2016 23:21:27,2.75,23/04/2016 05:43:50,5.80,01/05/2016 17:47:13,3.45,01/05/2016 16:32:58,3.81,14/05/2016 17:38:56,5.14,05/05/2016 21:40:31,4.91,22/04/2016 07:07:08,4.34
,02/05/2016 22:26:41,2.70,24/04/2016 23:25:30,3.26,23/04/2016 06:43:57,5.80,01/05/2016 18:47:18,3.45,01/05/2016 17:33:03,3.65,14/05/2016 18:40:19,5.14,05/05/2016 22:50:36,4.91,22/04/2016 08:08:14,4.34
,02/05/2016 23:33:46,2.70,24/04/2016 23:30:32,3.77,23/04/2016 07:45:21,5.80,01/05/2016 19:48:24,3.45,01/05/2016 18:33:08,3.81,14/05/2016 19:47:39,5.14,05/05/2016 23:53:41,4.91,22/04/2016 09:10:19,4.17
,03/05/2016 00:46:53,2.70,24/04/2016 23:38:34,4.27,23/04/2016 08:46:29,5.80,01/05/2016 20:48:29,3.45,01/05/2016 19:33:13,3.81,14/05/2016 20:54:02,5.14,06/05/2016 00:54:46,5.08,22/04/2016 10:11:24,4.17
,03/05/2016 01:59:59,2.70,25/04/2016 00:27:44,4.78,23/04/2016 09:53:37,5.80,01/05/2016 21:52:34,3.45,01/05/2016 20:35:18,3.65,14/05/2016 21:54:21,5.14,06/05/2016 01:54:50,5.08,22/04/2016 11:11:29,4.17
,03/05/2016 03:00:05,2.70,25/04/2016 01:32:19,4.61,23/04/2016 10:54:45,5.96,01/05/2016 22:53:39,3.45,01/05/2016 21:36:23,3.81,14/05/2016 22:55:39,5.30,06/05/2016 03:08:56,4.91,22/04/2016 12:11:34,4.17
,03/05/2016 04:10:11,2.70,25/04/2016 02:32:33,4.78,23/04/2016 11:57:14,5.80,01/05/2016 23:54:45,3.45,01/05/2016 22:38:28,3.81,14/05/2016 23:56:57,5.30,06/05/2016 04:09:01,4.91,22/04/2016 13:17:39,4.17
,03/05/2016 05:17:16,2.70,25/04/2016 03:34:49,4.61,23/04/2016 12:59:09,5.63,02/05/2016 00:56:50,3.45,01/05/2016 23:38:33,3.81,15/05/2016 01:06:17,5.14,06/05/2016 05:09:05,4.91,22/04/2016 14:17:44,4.34
,03/05/2016 06:29:23,2.70,25/04/2016 04:35:04,4.78,23/04/2016 13:59:45,5.80,02/05/2016 01:57:55,3.45,02/05/2016 00:55:39,3.81,15/05/2016 02:08:36,5.30,06/05/2016 06:10:10,4.91,22/04/2016 15:18:50,4.17
,03/05/2016 07:34:28,2.70,25/04/2016 05:35:18,4.61,23/04/2016 14:18:49,5.29,02/05/2016 03:00:01,3.45,02/05/2016 01:58:45,3.81,15/05/2016 03:09:54,5.14,06/05/2016 07:23:16,5.24,22/04/2016 16:20:55,4.17
,03/05/2016 08:34:33,2.70,25/04/2016 06:40:34,4.61,23/04/2016 14:22:49,4.79,02/05/2016 04:01:06,3.45,02/05/2016 03:03:50,3.81,15/05/2016 04:18:14,5.47,06/05/2016 09:13:25,4.91,22/04/2016 17:21:59,4.17
,03/05/2016 09:34:38,2.86,25/04/2016 07:45:50,4.61,23/04/2016 14:27:49,4.29,02/05/2016 05:02:11,3.45,02/05/2016 04:10:56,3.81,15/05/2016 05:34:37,5.14,06/05/2016 10:18:31,4.91,22/04/2016 18:22:03,4.34
,03/05/2016 10:37:44,2.70,25/04/2016 08:49:05,4.78,23/04/2016 14:35:50,3.79,02/05/2016 06:04:16,3.61,02/05/2016 05:11:01,3.81,15/05/2016 06:53:00,5.14,06/05/2016 11:18:36,5.08,22/04/2016 19:23:09,4.17
,03/05/2016 11:45:50,2.70,25/04/2016 09:54:20,4.61,23/04/2016 14:48:50,3.29,02/05/2016 07:04:22,3.45,02/05/2016 06:12:06,3.81,15/05/2016 08:35:30,5.14,06/05/2016 12:32:41,4.91,22/04/2016 20:27:15,4.17
,03/05/2016 12:45:55,2.86,25/04/2016 10:26:25,4.11,23/04/2016 15:50:54,2.79,02/05/2016 08:10:27,3.45,02/05/2016 07:13:11,3.81,15/05/2016 09:36:48,5.14,06/05/2016 13:34:46,4.91,22/04/2016 21:29:20,4.17
,03/05/2016 13:52:01,2.70,25/04/2016 10:30:26,3.60,23/04/2016 16:51:57,2.96,02/05/2016 09:10:33,3.45,02/05/2016 08:13:16,3.81,15/05/2016 10:38:33,5.30,06/05/2016 14:36:50,4.91,22/04/2016 22:29:25,4.34
,03/05/2016 14:53:06,2.86,25/04/2016 10:34:27,3.09,23/04/2016 17:52:01,2.79,02/05/2016 10:10:38,3.61,02/05/2016 09:21:21,3.81,15/05/2016 11:22:54,4.65,06/05/2016 15:57:56,5.24,22/04/2016 23:22:29,5.01
,03/05/2016 16:24:06,2.70,25/04/2016 10:40:28,2.58,23/04/2016 18:52:04,2.79,02/05/2016 11:10:43,3.61,02/05/2016 10:21:26,3.81,15/05/2016 11:29:56,3.99,06/05/2016 17:04:00,4.91,22/04/2016 23:24:30,5.51
,03/05/2016 17:26:12,2.70,25/04/2016 10:49:30,2.08,23/04/2016 19:57:08,2.96,02/05/2016 12:10:48,3.45,02/05/2016 11:25:32,3.81,15/05/2016 11:35:58,3.33,06/05/2016 18:08:04,4.91,22/04/2016 23:26:30,6.02
,03/05/2016 18:40:19,2.70,25/04/2016 11:49:43,1.91,23/04/2016 20:57:11,2.96,02/05/2016 13:10:53,3.61,02/05/2016 12:26:37,3.81,15/05/2016 12:01:05,2.68,06/05/2016 19:08:09,5.08,22/04/2016 23:29:30,6.52
,03/05/2016 19:41:25,2.70,25/04/2016 12:53:57,1.74,23/04/2016 21:58:14,2.96,02/05/2016 14:11:58,3.45,02/05/2016 13:26:42,3.81,15/05/2016 13:14:26,2.51,06/05/2016 20:13:15,4.91,22/04/2016 23:32:31,7.03
,03/05/2016 20:47:31,2.70,25/04/2016 14:01:11,1.74,23/04/2016 22:58:17,2.96,02/05/2016 15:13:04,3.45,02/05/2016 14:26:47,3.81,15/05/2016 14:19:44,2.51,06/05/2016 21:23:21,4.91,22/04/2016 23:38:35,7.53
,03/05/2016 22:24:39,2.70,25/04/2016 15:05:24,2.08,23/04/2016 23:38:20,3.46,02/05/2016 16:14:09,3.61,02/05/2016 15:37:52,3.81,15/05/2016 15:28:03,2.51,06/05/2016 21:47:25,5.58,22/04/2016 23:49:57,8.03
,03/05/2016 23:45:47,2.70,25/04/2016 16:48:46,2.08,23/04/2016 23:45:21,3.96,02/05/2016 17:22:15,3.45,02/05/2016 16:38:57,3.81,15/05/2016 16:29:21,2.51,06/05/2016 21:51:26,6.24,23/04/2016 00:08:05,8.54
,04/05/2016 00:49:53,2.70,25/04/2016 18:16:04,1.74,23/04/2016 23:51:54,4.46,02/05/2016 18:30:21,3.45,02/05/2016 17:43:03,3.81,15/05/2016 17:30:38,2.51,06/05/2016 21:57:28,6.90,23/04/2016 00:51:18,9.04
,04/05/2016 01:49:58,2.86,25/04/2016 19:19:17,1.74,23/04/2016 23:56:03,4.96,02/05/2016 19:30:26,3.61,02/05/2016 18:43:08,3.81,15/05/2016 18:30:55,2.68,06/05/2016 22:05:30,7.57,23/04/2016 01:52:48,9.04
,04/05/2016 02:59:05,2.70,25/04/2016 20:21:29,2.08,24/04/2016 00:08:04,5.46,02/05/2016 20:33:31,3.45,02/05/2016 19:43:13,3.65,15/05/2016 19:31:12,2.68,06/05/2016 22:17:33,8.23,23/04/2016 02:54:07,8.87
,04/05/2016 04:34:14,2.70,25/04/2016 21:28:43,1.74,24/04/2016 00:40:18,5.96,02/05/2016 21:33:36,3.45,02/05/2016 20:43:18,3.65,15/05/2016 20:31:29,2.51,06/05/2016 23:25:17,8.90,23/04/2016 03:54:15,8.87
,04/05/2016 05:50:21,2.70,25/04/2016 22:38:59,2.08,24/04/2016 01:40:51,5.96,02/05/2016 22:33:42,3.45,02/05/2016 21:46:23,3.81,15/05/2016 21:31:46,2.51,07/05/2016 00:28:34,8.90,23/04/2016 05:01:57,8.87
,04/05/2016 07:53:32,2.70,25/04/2016 23:39:11,1.91,24/04/2016 02:42:06,5.96,02/05/2016 23:33:47,3.45,02/05/2016 22:47:28,3.65,15/05/2016 22:06:56,3.17,07/05/2016 01:28:45,8.90,23/04/2016 06:20:07,8.87
,04/05/2016 09:05:39,2.70,26/04/2016 00:45:25,1.74,24/04/2016 03:43:30,5.80,03/05/2016 00:33:52,3.61,02/05/2016 23:48:33,3.81,15/05/2016 22:10:58,3.83,07/05/2016 02:28:52,8.56,23/04/2016 07:20:15,8.87
,04/05/2016 10:45:48,2.70,26/04/2016 03:00:54,1.74,24/04/2016 04:43:47,5.80,03/05/2016 01:36:58,3.61,03/05/2016 00:48:38,3.65,15/05/2016 22:16:59,4.48,07/05/2016 03:32:09,8.90,23/04/2016 08:23:07,8.87
,04/05/2016 11:48:54,2.70,26/04/2016 04:10:07,1.74,24/04/2016 05:45:03,5.96,03/05/2016 02:37:03,3.45,03/05/2016 01:49:43,3.65,15/05/2016 22:58:12,5.14,07/05/2016 04:33:02,8.73,23/04/2016 09:35:17,8.87
,04/05/2016 12:49:59,2.70,26/04/2016 05:10:20,1.91,24/04/2016 06:46:21,5.80,03/05/2016 03:41:08,3.45,03/05/2016 02:49:48,3.81,15/05/2016 23:58:50,5.14,07/05/2016 05:35:09,8.73,23/04/2016 10:38:24,8.87
,04/05/2016 14:08:07,2.70,26/04/2016 06:15:34,1.74,24/04/2016 07:46:37,5.96,03/05/2016 04:48:14,3.45,03/05/2016 03:53:53,3.81,16/05/2016 01:00:02,5.14,07/05/2016 06:35:37,8.73,23/04/2016 11:38:50,8.87
,04/05/2016 15:46:15,2.70,26/04/2016 07:27:50,1.74,24/04/2016 08:46:54,5.80,03/05/2016 05:50:19,3.45,03/05/2016 04:56:59,3.81,16/05/2016 02:02:13,5.14,07/05/2016 07:35:59,8.73,23/04/2016 12:51:18,9.04
,04/05/2016 17:01:22,3.03,26/04/2016 08:29:02,1.74,24/04/2016 09:50:11,5.63,03/05/2016 06:51:24,3.61,03/05/2016 05:57:04,3.65,16/05/2016 03:06:24,5.14,07/05/2016 08:40:16,8.56,23/04/2016 13:51:36,8.87
,04/05/2016 18:06:28,2.70,26/04/2016 09:45:19,1.74,24/04/2016 10:50:28,5.80,03/05/2016 07:51:30,3.61,03/05/2016 06:59:09,3.81,16/05/2016 04:06:35,5.30,07/05/2016 09:46:36,8.73,23/04/2016 14:15:59,8.37
,04/05/2016 19:10:34,2.70,26/04/2016 10:45:32,1.74,24/04/2016 11:50:45,5.63,03/05/2016 08:56:35,3.45,03/05/2016 07:59:14,3.81,16/05/2016 05:07:46,5.14,07/05/2016 10:46:55,8.73,23/04/2016 14:17:59,7.87
,04/05/2016 20:27:42,2.70,26/04/2016 11:45:46,1.74,24/04/2016 12:51:01,5.80,03/05/2016 09:57:41,3.61,03/05/2016 09:01:19,3.65,16/05/2016 06:07:56,5.14,07/05/2016 11:47:13,8.73,23/04/2016 14:19:59,7.36
,04/05/2016 21:35:48,2.70,26/04/2016 12:57:01,2.08,24/04/2016 13:51:18,5.80,03/05/2016 10:57:46,3.45,03/05/2016 10:05:24,3.81,16/05/2016 07:09:07,5.14,07/05/2016 12:51:32,8.90,23/04/2016 14:22:59,6.86
,04/05/2016 22:41:54,2.70,26/04/2016 14:16:16,2.08,24/04/2016 14:52:52,5.63,03/05/2016 11:58:51,3.45,03/05/2016 11:09:29,3.81,16/05/2016 08:09:18,5.30,07/05/2016 14:00:53,8.90,23/04/2016 14:25:59,6.35
,05/05/2016 00:10:02,2.70,26/04/2016 15:49:35,1.74,24/04/2016 15:07:54,5.13,03/05/2016 12:58:56,3.45,03/05/2016 12:09:34,3.65,16/05/2016 09:18:29,5.14,07/05/2016 15:02:11,8.56,23/04/2016 14:29:59,5.85
,05/05/2016 01:13:08,3.03,26/04/2016 16:57:50,2.08,24/04/2016 15:12:55,4.63,03/05/2016 13:59:01,3.45,03/05/2016 13:09:39,3.81,16/05/2016 10:19:46,5.14,07/05/2016 16:02:28,8.56,23/04/2016 14:37:00,5.35
,05/05/2016 02:17:14,2.70,26/04/2016 17:08:52,2.58,24/04/2016 15:16:56,4.13,03/05/2016 15:00:07,3.45,03/05/2016 14:15:45,3.81,16/05/2016 11:22:11,5.14,07/05/2016 17:03:36,8.56,23/04/2016 14:44:00,4.84
,05/05/2016 03:21:20,3.03,26/04/2016 17:12:53,3.26,24/04/2016 15:26:58,3.62,03/05/2016 16:24:06,3.45,03/05/2016 16:24:06,3.65,16/05/2016 12:31:32,5.14,07/05/2016 18:12:45,8.56,23/04/2016 15:16:02,4.34
,05/05/2016 04:32:26,3.03,26/04/2016 17:19:53,3.77,24/04/2016 15:41:01,3.12,03/05/2016 17:25:08,3.45,03/05/2016 17:25:10,3.65,16/05/2016 13:34:50,5.14,07/05/2016 19:14:08,8.90,23/04/2016 16:17:04,4.17
,05/05/2016 05:42:33,3.03,26/04/2016 17:41:55,4.27,24/04/2016 16:47:13,2.96,03/05/2016 18:26:09,3.61,03/05/2016 18:26:12,3.65,16/05/2016 14:53:14,5.14,07/05/2016 20:14:27,8.90,23/04/2016 17:19:07,4.17
,05/05/2016 06:42:38,2.70,26/04/2016 17:57:56,3.77,24/04/2016 17:47:25,2.96,03/05/2016 19:27:10,3.61,03/05/2016 19:31:16,3.81,16/05/2016 16:14:39,5.14,07/05/2016 21:18:47,8.90,23/04/2016 18:19:10,4.34
,05/05/2016 08:17:47,2.70,26/04/2016 18:00:57,3.26,24/04/2016 18:52:37,2.96,03/05/2016 20:37:12,3.45,03/05/2016 20:31:20,3.65,16/05/2016 17:15:49,5.14,07/05/2016 22:22:06,8.90,23/04/2016 19:19:12,4.34
,05/05/2016 09:17:52,2.70,26/04/2016 18:06:57,2.75,24/04/2016 18:58:38,3.46,03/05/2016 21:39:13,3.45,03/05/2016 21:34:23,3.81,16/05/2016 18:17:00,5.14,07/05/2016 23:23:25,8.90,23/04/2016 20:19:15,4.34
,05/05/2016 10:29:59,2.70,26/04/2016 18:13:58,2.25,24/04/2016 19:04:39,3.96,03/05/2016 22:41:14,3.61,03/05/2016 22:34:25,3.65,16/05/2016 19:17:11,5.14,08/05/2016 00:23:44,8.73,23/04/2016 21:23:18,4.17
,05/05/2016 11:08:16,3.36,26/04/2016 19:06:02,2.75,24/04/2016 19:17:42,3.46,03/05/2016 23:41:16,3.45,03/05/2016 23:34:29,3.81,16/05/2016 20:18:22,5.14,08/05/2016 01:24:01,8.73,23/04/2016 22:25:21,4.17
,05/05/2016 11:14:51,4.02,26/04/2016 19:20:03,2.25,24/04/2016 19:27:44,2.96,04/05/2016 00:41:17,3.61,04/05/2016 00:34:33,3.81,16/05/2016 21:19:42,5.14,08/05/2016 02:27:08,8.90,23/04/2016 23:25:23,4.34
,05/05/2016 11:39:53,3.36,26/04/2016 21:05:12,1.74,24/04/2016 20:35:55,2.96,04/05/2016 01:42:18,3.61,04/05/2016 01:34:37,3.81,16/05/2016 22:23:58,5.14,08/05/2016 03:27:15,8.73,23/04/2016 23:36:24,4.84
,05/05/2016 12:49:56,3.03,26/04/2016 22:15:18,1.74,24/04/2016 21:44:08,2.62,04/05/2016 02:44:19,3.45,04/05/2016 02:35:40,3.65,16/05/2016 23:24:11,5.30,08/05/2016 04:29:23,8.90,23/04/2016 23:38:24,5.35
,05/05/2016 13:49:58,2.86,26/04/2016 22:45:22,2.42,24/04/2016 22:53:20,2.96,04/05/2016 03:44:21,3.45,04/05/2016 03:35:44,3.81,17/05/2016 00:25:23,5.14,08/05/2016 05:29:33,8.73,23/04/2016 23:40:24,5.85
,05/05/2016 14:52:01,3.03,26/04/2016 23:16:24,1.91,24/04/2016 23:22:25,3.46,04/05/2016 04:44:22,3.61,04/05/2016 04:36:47,3.81,17/05/2016 01:28:36,5.14,08/05/2016 06:31:52,8.90,23/04/2016 23:42:24,6.35
,05/05/2016 15:54:03,3.03,27/04/2016 01:01:32,1.74,24/04/2016 23:28:30,4.13,04/05/2016 05:44:24,3.61,04/05/2016 05:40:51,3.65,17/05/2016 02:49:53,5.14,08/05/2016 07:34:59,8.56,23/04/2016 23:45:24,6.86
,05/05/2016 16:54:06,3.03,27/04/2016 01:45:36,2.25,24/04/2016 23:32:31,4.63,04/05/2016 06:48:25,3.61,04/05/2016 06:41:55,3.65,17/05/2016 03:59:08,5.14,08/05/2016 08:25:05,7.90,23/04/2016 23:49:24,7.36
,05/05/2016 17:56:09,3.03,27/04/2016 01:49:37,2.75,24/04/2016 23:39:32,5.13,04/05/2016 07:53:26,3.45,04/05/2016 07:44:58,3.81,17/05/2016 05:04:22,5.14,08/05/2016 08:30:06,7.24,23/04/2016 23:54:03,7.87
,05/05/2016 18:57:11,3.03,27/04/2016 01:57:37,2.25,25/04/2016 00:06:39,5.63,04/05/2016 08:53:27,3.45,04/05/2016 08:47:01,3.65,17/05/2016 06:04:34,5.14,08/05/2016 08:36:06,6.57,24/04/2016 00:14:06,8.37
,05/05/2016 20:02:14,3.03,27/04/2016 02:41:40,1.74,25/04/2016 01:13:15,5.63,04/05/2016 09:53:29,3.45,04/05/2016 09:48:04,3.81,17/05/2016 07:14:48,5.14,08/05/2016 08:44:08,5.91,24/04/2016 00:36:46,8.87
,05/05/2016 21:02:16,2.86,27/04/2016 03:56:47,2.08,25/04/2016 02:13:22,5.96,04/05/2016 10:55:30,3.45,04/05/2016 10:49:07,3.65,17/05/2016 08:17:02,5.14,08/05/2016 09:07:10,5.24,24/04/2016 01:37:11,9.04
,05/05/2016 22:03:19,3.03,27/04/2016 04:57:52,1.74,25/04/2016 03:27:32,5.63,04/05/2016 12:01:31,3.61,04/05/2016 11:50:11,3.81,17/05/2016 09:36:12,5.14,08/05/2016 10:23:18,5.24,24/04/2016 02:38:20,8.87
,05/05/2016 23:03:21,3.03,27/04/2016 05:22:54,2.25,25/04/2016 04:27:39,5.96,04/05/2016 13:04:33,3.45,04/05/2016 12:50:14,3.81,17/05/2016 10:42:23,5.14,08/05/2016 11:25:25,5.24,24/04/2016 03:39:35,9.04
,06/05/2016 00:03:23,2.86,27/04/2016 05:25:55,2.75,25/04/2016 05:40:48,5.63,04/05/2016 14:05:34,3.45,04/05/2016 13:51:18,3.65,17/05/2016 11:44:33,5.14,08/05/2016 13:51:41,5.24,24/04/2016 04:42:55,8.87
,06/05/2016 01:03:25,3.03,27/04/2016 05:28:55,3.26,25/04/2016 06:50:56,5.96,04/05/2016 15:05:35,3.45,04/05/2016 14:52:21,3.65,17/05/2016 12:44:43,5.14,08/05/2016 13:55:41,5.91,24/04/2016 05:47:15,8.87
,06/05/2016 02:03:28,3.03,27/04/2016 05:33:55,3.77,25/04/2016 07:52:03,5.96,04/05/2016 16:09:37,3.61,04/05/2016 15:53:22,3.81,17/05/2016 13:49:39,5.14,08/05/2016 14:00:42,6.57,24/04/2016 07:01:38,9.21
,06/05/2016 03:05:30,3.03,27/04/2016 05:47:56,4.27,25/04/2016 08:52:11,5.96,04/05/2016 17:10:38,3.61,04/05/2016 16:53:23,3.65,17/05/2016 14:49:57,5.47,08/05/2016 14:06:43,7.24,24/04/2016 08:02:57,8.87
,06/05/2016 04:12:33,2.86,27/04/2016 06:51:07,4.61,25/04/2016 09:53:18,5.63,04/05/2016 18:10:39,3.45,04/05/2016 17:56:26,3.81,17/05/2016 15:50:15,5.30,08/05/2016 14:16:51,7.90,24/04/2016 09:03:16,8.87
,06/05/2016 05:12:36,3.03,27/04/2016 08:14:27,4.61,25/04/2016 10:29:25,4.96,04/05/2016 19:10:40,3.45,04/05/2016 18:59:27,3.81,17/05/2016 16:54:55,5.14,08/05/2016 14:38:53,8.56,24/04/2016 10:18:39,9.04
,06/05/2016 06:12:38,2.86,27/04/2016 09:36:02,4.95,25/04/2016 10:35:26,4.46,04/05/2016 20:10:41,3.61,04/05/2016 20:01:32,3.65,17/05/2016 18:07:07,5.47,08/05/2016 15:38:59,8.90,24/04/2016 11:28:00,8.71
,06/05/2016 07:12:41,2.86,27/04/2016 10:52:25,4.61,25/04/2016 10:40:27,3.96,04/05/2016 21:10:43,3.45,04/05/2016 21:01:35,3.65,17/05/2016 19:07:17,5.47,08/05/2016 16:40:07,8.90,24/04/2016 12:34:20,8.71
,06/05/2016 08:15:43,2.86,27/04/2016 11:55:58,4.95,25/04/2016 10:49:28,3.46,04/05/2016 22:11:44,3.61,04/05/2016 22:01:39,3.81,17/05/2016 20:07:27,5.14,08/05/2016 17:42:14,8.73,24/04/2016 13:35:40,8.71
,06/05/2016 09:17:45,2.86,27/04/2016 12:56:15,4.78,25/04/2016 11:09:31,2.96,04/05/2016 23:11:45,3.45,04/05/2016 23:02:43,3.81,17/05/2016 21:07:37,5.14,08/05/2016 18:43:21,8.73,24/04/2016 14:48:01,8.71
,06/05/2016 10:22:48,2.86,27/04/2016 13:56:33,4.78,25/04/2016 12:13:40,2.96,05/05/2016 00:13:46,3.45,05/05/2016 00:02:44,3.65,17/05/2016 22:16:49,5.14,08/05/2016 19:45:28,8.90,24/04/2016 15:06:03,8.03
,06/05/2016 11:22:51,2.86,27/04/2016 14:56:55,4.78,25/04/2016 13:14:49,2.96,05/05/2016 01:14:48,3.61,05/05/2016 01:02:46,3.81,17/05/2016 23:17:58,5.47,08/05/2016 20:45:36,8.90,24/04/2016 15:09:04,7.36
,06/05/2016 12:22:53,2.86,27/04/2016 15:57:02,4.95,25/04/2016 14:22:58,2.96,05/05/2016 02:14:49,3.45,05/05/2016 02:12:48,3.65,18/05/2016 00:18:58,5.14,08/05/2016 21:45:43,8.90,24/04/2016 15:12:04,6.69
,06/05/2016 13:22:56,2.86,27/04/2016 17:07:12,4.95,25/04/2016 15:23:06,2.96,05/05/2016 03:14:50,3.61,05/05/2016 03:12:52,3.65,18/05/2016 01:25:11,5.30,08/05/2016 22:47:58,8.73,24/04/2016 15:16:05,6.19
,06/05/2016 14:25:58,2.86,27/04/2016 18:08:20,4.95,25/04/2016 16:25:15,2.96,05/05/2016 04:15:52,3.61,05/05/2016 04:14:56,3.65,18/05/2016 02:28:24,5.14,09/05/2016 00:00:14,8.56,24/04/2016 15:20:06,5.68
,06/05/2016 15:30:01,2.86,27/04/2016 18:36:30,4.44,25/04/2016 17:26:24,2.96,05/05/2016 05:33:53,3.45,05/05/2016 05:16:00,3.65,18/05/2016 03:29:36,5.30,09/05/2016 01:06:42,8.90,24/04/2016 15:26:07,5.18
,06/05/2016 16:30:03,2.86,27/04/2016 18:40:31,3.77,25/04/2016 18:26:33,2.79,05/05/2016 06:36:55,3.61,05/05/2016 06:17:03,3.81,18/05/2016 04:31:01,5.30,09/05/2016 02:12:55,8.73,24/04/2016 15:35:08,4.67
,06/05/2016 17:31:06,2.86,27/04/2016 18:44:32,3.26,25/04/2016 19:33:42,2.96,05/05/2016 07:36:56,3.45,05/05/2016 07:17:06,3.65,18/05/2016 05:32:26,5.30,09/05/2016 03:13:13,8.73,24/04/2016 16:09:14,4.17
,06/05/2016 18:33:08,3.03,27/04/2016 18:50:33,2.75,25/04/2016 20:54:54,2.96,05/05/2016 08:36:57,3.61,05/05/2016 08:18:10,3.81,18/05/2016 06:33:41,5.30,09/05/2016 04:27:33,8.73,24/04/2016 17:09:24,4.00
,06/05/2016 19:37:11,2.86,27/04/2016 19:00:35,2.25,25/04/2016 22:06:04,2.96,05/05/2016 09:36:58,3.61,05/05/2016 09:22:14,3.81,18/05/2016 07:46:05,5.14,09/05/2016 05:27:50,8.73,24/04/2016 18:09:35,4.17
,06/05/2016 20:39:13,2.86,27/04/2016 20:02:47,2.08,25/04/2016 23:16:14,2.96,05/05/2016 10:37:00,3.61,05/05/2016 10:22:18,3.65,18/05/2016 09:12:22,5.47,09/05/2016 06:38:10,8.73,24/04/2016 18:55:43,4.67
,06/05/2016 21:42:16,2.86,27/04/2016 21:11:02,2.08,26/04/2016 00:19:23,2.96,05/05/2016 11:08:06,4.27,05/05/2016 11:09:26,4.31,18/05/2016 10:12:34,5.47,09/05/2016 07:41:27,8.73,24/04/2016 18:56:43,5.18
,06/05/2016 21:49:19,3.53,27/04/2016 22:16:14,2.08,26/04/2016 01:19:31,2.96,05/05/2016 11:12:09,5.09,05/05/2016 11:17:07,4.98,18/05/2016 11:54:17,5.14,09/05/2016 08:46:45,8.73,24/04/2016 18:58:44,5.68
,06/05/2016 21:57:21,4.19,27/04/2016 23:18:27,1.74,26/04/2016 02:23:41,2.96,05/05/2016 11:14:29,5.74,05/05/2016 11:38:09,4.31,18/05/2016 12:54:29,5.14,09/05/2016 10:18:13,8.73,24/04/2016 19:01:44,6.35
,06/05/2016 22:06:23,4.85,28/04/2016 00:36:43,1.74,26/04/2016 03:23:49,2.79,05/05/2016 11:18:30,6.40,05/05/2016 12:20:12,3.65,18/05/2016 13:54:41,5.14,09/05/2016 11:19:31,8.90,24/04/2016 19:10:46,5.85
,06/05/2016 22:46:04,5.52,28/04/2016 01:36:56,1.74,26/04/2016 04:24:58,2.79,05/05/2016 11:27:31,5.74,05/05/2016 13:27:18,3.65,18/05/2016 15:02:54,5.47,09/05/2016 12:20:05,8.73,24/04/2016 19:14:46,5.35
,06/05/2016 23:53:22,5.68,28/04/2016 02:48:10,2.08,26/04/2016 05:31:07,2.96,05/05/2016 11:31:32,5.09,05/05/2016 14:27:23,3.65,18/05/2016 16:08:07,5.14,09/05/2016 13:22:12,8.73,24/04/2016 19:18:47,4.84
,07/05/2016 00:54:36,5.52,28/04/2016 04:01:25,1.74,26/04/2016 06:31:15,2.79,05/05/2016 11:36:32,4.27,05/05/2016 15:56:30,3.98,18/05/2016 17:21:21,5.14,09/05/2016 14:22:19,8.73,24/04/2016 19:31:49,4.34
,07/05/2016 01:59:51,5.68,28/04/2016 05:54:48,1.74,26/04/2016 07:31:23,2.79,05/05/2016 12:09:35,3.61,05/05/2016 17:44:39,3.65,18/05/2016 18:22:00,5.14,09/05/2016 15:23:27,8.90,24/04/2016 20:31:59,4.00
,07/05/2016 03:19:25,5.35,28/04/2016 07:38:02,1.74,26/04/2016 08:31:31,2.96,05/05/2016 13:09:40,3.61,05/05/2016 19:49:50,3.98,18/05/2016 19:29:19,5.47,09/05/2016 16:23:33,8.40,24/04/2016 21:32:10,4.17
,07/05/2016 04:31:02,5.68,28/04/2016 09:18:12,1.74,26/04/2016 09:44:42,2.96,05/05/2016 14:09:45,3.77,05/05/2016 21:04:56,3.65,18/05/2016 20:32:38,5.47,09/05/2016 16:28:34,7.73,24/04/2016 22:32:21,4.00
,07/05/2016 05:31:10,5.68,28/04/2016 11:12:22,1.74,26/04/2016 10:44:50,2.96,05/05/2016 15:10:50,3.77,05/05/2016 22:13:02,3.65,18/05/2016 21:32:56,5.30,09/05/2016 16:32:34,7.07,24/04/2016 23:18:28,4.51
,07/05/2016 06:33:46,5.52,28/04/2016 12:15:28,2.08,26/04/2016 11:49:00,2.96,05/05/2016 16:10:56,3.77,05/05/2016 23:31:08,3.65,18/05/2016 22:42:16,5.14,09/05/2016 16:39:35,6.41,24/04/2016 23:19:29,5.01
,07/05/2016 07:34:12,5.68,28/04/2016 13:21:34,2.08,26/04/2016 12:49:08,2.96,05/05/2016 17:17:01,3.61,06/05/2016 01:38:19,3.65,18/05/2016 23:54:37,5.47,09/05/2016 16:49:36,5.74,24/04/2016 23:22:28,5.68
,07/05/2016 08:46:51,5.68,28/04/2016 14:35:40,2.08,26/04/2016 13:50:16,2.79,05/05/2016 18:17:06,3.61,06/05/2016 02:58:26,3.98,19/05/2016 00:54:55,5.30,09/05/2016 17:21:39,5.08,24/04/2016 23:24:31,6.19
,07/05/2016 10:12:29,5.68,28/04/2016 15:55:48,1.74,26/04/2016 14:52:25,2.96,05/05/2016 19:23:12,3.61,06/05/2016 04:08:32,3.98,19/05/2016 01:55:13,5.14,09/05/2016 18:29:46,5.24,24/04/2016 23:28:32,6.69
,07/05/2016 11:14:38,5.52,28/04/2016 16:55:53,1.91,26/04/2016 15:54:34,2.96,05/05/2016 20:26:17,3.61,06/05/2016 05:46:40,3.65,19/05/2016 02:58:43,5.47,09/05/2016 20:35:58,4.91,24/04/2016 23:33:33,7.19
,07/05/2016 12:16:47,5.52,28/04/2016 17:30:02,2.42,26/04/2016 16:55:42,2.96,05/05/2016 21:27:22,3.77,06/05/2016 07:34:49,3.98,19/05/2016 04:02:01,5.47,09/05/2016 21:35:04,5.58,24/04/2016 23:38:34,7.70
,07/05/2016 13:16:56,5.68,28/04/2016 17:33:02,2.92,26/04/2016 17:09:43,3.46,05/05/2016 22:27:28,3.77,06/05/2016 09:20:58,3.98,19/05/2016 05:04:20,5.47,09/05/2016 21:40:05,6.24,24/04/2016 23:53:37,8.20
,07/05/2016 14:20:05,5.68,28/04/2016 17:37:04,3.60,26/04/2016 17:15:43,3.96,05/05/2016 23:33:33,3.61,06/05/2016 10:22:03,3.98,19/05/2016 06:14:40,5.47,09/05/2016 21:45:05,6.90,25/04/2016 00:32:43,8.71
,07/05/2016 15:41:28,5.68,28/04/2016 17:45:06,4.11,26/04/2016 17:20:43,4.46,06/05/2016 00:34:38,3.61,06/05/2016 11:22:08,3.81,19/05/2016 07:23:00,5.47,09/05/2016 21:53:06,7.57,25/04/2016 01:33:07,8.87
,07/05/2016 16:49:49,5.68,28/04/2016 17:59:11,4.61,26/04/2016 17:33:43,4.96,06/05/2016 01:35:43,3.61,06/05/2016 12:29:13,3.98,19/05/2016 08:25:19,5.47,09/05/2016 22:08:08,8.23,25/04/2016 02:43:15,8.87
,07/05/2016 17:53:08,5.35,28/04/2016 19:02:34,4.61,26/04/2016 18:02:44,4.46,06/05/2016 02:35:48,3.61,06/05/2016 13:29:18,3.81,19/05/2016 09:32:38,5.14,09/05/2016 23:08:26,8.73,25/04/2016 03:44:23,8.54
,07/05/2016 18:54:03,5.52,28/04/2016 20:02:59,4.78,26/04/2016 18:07:44,3.96,06/05/2016 03:35:53,3.77,06/05/2016 14:30:23,3.98,19/05/2016 10:42:00,5.14,10/05/2016 00:08:44,8.73,25/04/2016 04:45:32,8.87
,07/05/2016 19:58:22,5.68,28/04/2016 21:03:13,4.78,26/04/2016 18:16:46,3.46,06/05/2016 04:41:59,3.61,06/05/2016 15:57:31,3.98,19/05/2016 12:07:26,5.47,10/05/2016 01:09:03,8.73,25/04/2016 05:50:41,8.87
,07/05/2016 21:00:42,5.52,28/04/2016 22:03:35,4.78,26/04/2016 18:42:47,2.96,06/05/2016 05:42:04,3.61,06/05/2016 17:21:38,3.98,19/05/2016 13:46:55,5.14,10/05/2016 02:09:21,8.90,25/04/2016 07:19:53,8.87
,07/05/2016 22:01:00,5.52,28/04/2016 23:14:07,4.61,26/04/2016 19:05:48,3.46,06/05/2016 06:42:09,3.61,06/05/2016 18:46:45,3.65,19/05/2016 14:55:16,5.14,10/05/2016 03:09:39,8.90,25/04/2016 08:26:02,8.87
,07/05/2016 23:02:18,5.68,29/04/2016 00:14:28,4.61,26/04/2016 19:32:50,2.96,06/05/2016 07:42:14,3.61,06/05/2016 19:55:51,3.98,19/05/2016 16:15:39,5.14,10/05/2016 04:12:59,8.73,25/04/2016 09:34:12,8.87
,08/05/2016 00:02:37,5.68,29/04/2016 01:20:50,4.95,26/04/2016 20:33:54,2.79,06/05/2016 08:42:19,3.77,06/05/2016 21:05:56,3.98,19/05/2016 17:26:00,5.47,10/05/2016 05:13:41,8.73,25/04/2016 10:25:22,8.20
,08/05/2016 01:06:59,5.68,29/04/2016 02:29:11,4.61,26/04/2016 21:34:58,2.79,06/05/2016 09:44:25,3.61,06/05/2016 21:52:20,4.64,19/05/2016 18:46:24,5.47,10/05/2016 06:14:07,8.73,25/04/2016 10:28:23,7.53
,08/05/2016 02:18:21,5.52,29/04/2016 03:57:38,4.61,26/04/2016 22:35:02,2.79,06/05/2016 11:24:33,3.61,06/05/2016 22:00:22,5.31,19/05/2016 19:53:44,5.14,10/05/2016 07:14:12,8.90,25/04/2016 10:31:23,7.03
,08/05/2016 03:19:39,5.52,29/04/2016 05:04:59,4.61,26/04/2016 22:47:03,3.29,06/05/2016 12:27:39,3.61,06/05/2016 22:15:26,5.97,19/05/2016 20:55:02,5.47,10/05/2016 08:19:17,8.73,25/04/2016 10:34:24,6.52
,08/05/2016 04:24:59,5.68,29/04/2016 05:33:07,224.31,26/04/2016 23:30:06,2.79,06/05/2016 13:27:44,3.61,06/05/2016 23:23:24,6.47,19/05/2016 21:58:21,5.47,10/05/2016 09:20:09,8.73,25/04/2016 10:38:25,5.85
,08/05/2016 05:26:18,5.52,29/04/2016 16:19:58,2.42,27/04/2016 00:31:09,2.96,06/05/2016 14:35:50,3.61,07/05/2016 00:32:33,6.47,19/05/2016 23:08:42,5.47,10/05/2016 10:21:04,8.73,25/04/2016 10:42:26,5.35
,08/05/2016 06:31:56,5.68,29/04/2016 16:35:59,1.91,27/04/2016 01:34:14,2.96,06/05/2016 15:39:55,3.61,07/05/2016 01:41:52,6.47,20/05/2016 00:18:03,5.47,10/05/2016 11:31:12,8.56,25/04/2016 10:50:28,4.84
,08/05/2016 07:40:17,5.35,29/04/2016 17:39:05,1.91,27/04/2016 01:50:15,3.46,06/05/2016 16:45:01,3.61,07/05/2016 02:49:11,6.14,20/05/2016 01:30:24,5.14,10/05/2016 12:32:19,8.56,25/04/2016 11:08:32,4.34
,08/05/2016 08:27:31,4.69,29/04/2016 18:39:10,1.74,27/04/2016 02:14:17,2.96,06/05/2016 17:46:06,3.94,07/05/2016 03:49:28,6.30,20/05/2016 02:38:44,5.14,10/05/2016 13:50:29,8.56,25/04/2016 12:09:46,4.34
,08/05/2016 08:35:33,4.02,29/04/2016 19:39:14,1.74,27/04/2016 03:14:21,2.79,06/05/2016 18:53:12,3.61,07/05/2016 04:56:08,6.47,20/05/2016 03:41:24,5.14,10/05/2016 14:29:33,7.90,25/04/2016 13:14:01,4.34
,08/05/2016 08:49:37,3.36,29/04/2016 20:43:19,1.91,27/04/2016 04:15:25,2.79,06/05/2016 20:08:18,3.61,07/05/2016 05:58:31,6.47,20/05/2016 04:44:45,5.14,10/05/2016 14:33:33,7.24,25/04/2016 14:17:16,4.34
,08/05/2016 09:49:55,2.86,29/04/2016 21:43:24,1.74,27/04/2016 05:21:30,2.96,06/05/2016 21:15:24,3.61,07/05/2016 06:58:55,6.14,20/05/2016 05:51:55,5.14,10/05/2016 14:40:34,6.57,25/04/2016 15:18:29,4.34
,08/05/2016 10:50:12,2.86,29/04/2016 22:44:28,1.91,27/04/2016 05:25:30,3.46,06/05/2016 21:46:32,4.43,07/05/2016 08:02:19,6.14,20/05/2016 06:52:03,5.14,10/05/2016 14:59:45,5.91,25/04/2016 16:18:43,4.34
,08/05/2016 11:53:31,2.86,29/04/2016 23:45:32,1.74,27/04/2016 05:30:31,3.96,06/05/2016 21:50:34,5.09,07/05/2016 09:17:42,6.47,20/05/2016 08:03:13,5.14,10/05/2016 15:19:49,5.24,25/04/2016 17:20:56,4.34
,08/05/2016 12:53:48,3.03,30/04/2016 00:47:39,1.91,27/04/2016 05:36:31,4.46,06/05/2016 21:56:35,5.91,07/05/2016 10:18:23,6.30,20/05/2016 09:12:22,5.47,10/05/2016 16:22:03,5.24,25/04/2016 18:21:10,4.34
,08/05/2016 13:54:06,3.36,30/04/2016 01:50:45,1.91,27/04/2016 05:46:32,4.96,06/05/2016 21:59:35,6.56,07/05/2016 11:19:30,6.30,20/05/2016 10:19:31,5.47,11/05/2016 10:54:19,8.73,25/04/2016 19:27:25,4.34
,08/05/2016 14:01:08,4.02,30/04/2016 02:51:50,1.91,27/04/2016 06:02:34,5.46,06/05/2016 22:07:36,7.22,07/05/2016 12:31:38,6.47,20/05/2016 11:28:40,5.14,11/05/2016 11:56:40,8.56,25/04/2016 20:27:39,4.34
,08/05/2016 14:10:11,4.69,30/04/2016 03:51:55,1.74,27/04/2016 07:03:52,5.46,06/05/2016 22:18:38,7.87,07/05/2016 13:32:46,6.47,20/05/2016 12:43:50,5.47,11/05/2016 12:57:00,8.56,25/04/2016 21:30:53,4.34
,08/05/2016 14:28:28,5.35,30/04/2016 04:52:01,1.91,27/04/2016 07:13:55,5.96,06/05/2016 23:27:28,8.20,07/05/2016 14:32:53,6.47,20/05/2016 14:00:00,5.47,11/05/2016 13:04:02,7.90,25/04/2016 22:32:08,4.34
,08/05/2016 15:28:35,5.68,30/04/2016 05:54:08,1.74,27/04/2016 08:14:13,5.96,07/05/2016 00:27:35,8.37,07/05/2016 15:44:25,6.47,20/05/2016 15:14:11,5.14,11/05/2016 13:09:03,7.24,25/04/2016 23:33:22,4.17
,08/05/2016 16:29:43,5.68,30/04/2016 06:56:13,1.91,27/04/2016 09:23:38,5.80,07/05/2016 01:30:47,8.37,07/05/2016 16:48:39,6.47,20/05/2016 16:19:19,5.47,11/05/2016 13:15:04,6.57,26/04/2016 00:33:36,4.17
,08/05/2016 17:30:49,5.68,30/04/2016 07:58:18,1.91,27/04/2016 10:23:56,5.96,07/05/2016 02:35:06,8.20,07/05/2016 17:53:54,6.14,20/05/2016 17:38:30,5.14,11/05/2016 13:25:06,5.91,26/04/2016 01:33:50,4.17
,08/05/2016 18:30:56,5.68,30/04/2016 08:58:24,1.74,27/04/2016 11:25:14,5.80,07/05/2016 03:42:33,8.53,07/05/2016 18:55:14,6.47,20/05/2016 18:41:38,5.47,11/05/2016 13:47:11,5.24,26/04/2016 02:35:04,4.34
,08/05/2016 19:31:04,5.68,30/04/2016 10:04:29,1.91,27/04/2016 12:26:49,5.96,07/05/2016 04:43:15,8.37,07/05/2016 19:55:17,6.47,20/05/2016 19:44:47,5.47,11/05/2016 13:57:13,5.91,26/04/2016 03:35:18,4.17
,08/05/2016 20:31:11,5.68,30/04/2016 11:05:34,1.91,27/04/2016 13:28:57,5.80,07/05/2016 05:56:29,8.53,07/05/2016 21:05:19,6.47,20/05/2016 20:45:54,5.14,11/05/2016 14:01:18,6.57,26/04/2016 04:36:32,4.17
,08/05/2016 21:31:18,5.52,30/04/2016 12:06:40,1.74,27/04/2016 14:34:06,6.13,07/05/2016 07:13:51,8.20,07/05/2016 22:05:22,6.30,20/05/2016 21:56:04,5.14,11/05/2016 14:09:21,7.24,26/04/2016 05:36:46,4.34
,08/05/2016 22:31:25,5.68,30/04/2016 13:06:45,1.74,27/04/2016 15:34:17,5.96,07/05/2016 08:15:17,8.20,07/05/2016 23:05:25,6.47,20/05/2016 23:00:13,5.14,11/05/2016 14:18:23,7.90,26/04/2016 06:39:00,4.17
,08/05/2016 23:31:39,5.68,30/04/2016 14:06:50,1.91,27/04/2016 16:34:28,5.80,07/05/2016 09:15:35,8.37,08/05/2016 00:05:28,6.47,21/05/2016 00:19:24,5.14,11/05/2016 14:36:29,8.56,26/04/2016 07:41:14,4.34
,09/05/2016 00:44:06,5.35,30/04/2016 15:06:55,1.74,27/04/2016 17:45:42,6.13,07/05/2016 10:19:01,8.53,08/05/2016 01:06:45,6.30,21/05/2016 01:26:33,5.14,11/05/2016 15:36:48,8.73,26/04/2016 08:42:28,4.34
,09/05/2016 01:44:47,5.52,30/04/2016 16:07:00,1.74,27/04/2016 18:38:18,5.63,07/05/2016 11:24:09,8.53,08/05/2016 02:08:03,6.47,21/05/2016 02:27:41,5.14,11/05/2016 16:44:08,8.56,26/04/2016 09:43:42,4.34
,09/05/2016 02:56:10,5.52,30/04/2016 17:10:06,1.74,27/04/2016 18:40:19,5.13,07/05/2016 12:27:17,8.53,08/05/2016 03:08:20,6.30,21/05/2016 03:29:50,5.14,11/05/2016 17:49:58,8.56,26/04/2016 10:43:56,4.17
,09/05/2016 03:58:29,5.68,30/04/2016 18:15:11,1.91,27/04/2016 18:44:19,4.63,07/05/2016 13:27:23,8.53,08/05/2016 04:08:38,6.47,21/05/2016 04:30:58,5.14,11/05/2016 18:51:17,8.73,26/04/2016 11:44:10,4.17
,09/05/2016 05:00:48,5.52,30/04/2016 19:15:17,1.74,27/04/2016 18:51:20,4.13,07/05/2016 14:27:30,8.53,08/05/2016 05:09:56,6.47,21/05/2016 05:42:08,5.14,11/05/2016 19:51:50,8.90,26/04/2016 12:45:24,4.17
,09/05/2016 06:02:06,5.68,30/04/2016 20:15:22,1.74,27/04/2016 18:59:22,3.62,07/05/2016 15:36:40,8.53,08/05/2016 06:11:48,6.47,21/05/2016 06:50:17,5.14,11/05/2016 20:56:06,8.56,26/04/2016 13:50:39,4.17
,09/05/2016 07:02:24,5.52,30/04/2016 21:15:27,1.91,27/04/2016 19:16:25,3.12,07/05/2016 16:36:58,8.20,08/05/2016 07:14:17,6.30,21/05/2016 07:57:25,5.14,11/05/2016 21:59:55,8.90,26/04/2016 14:52:53,4.17
,09/05/2016 08:16:46,5.52,30/04/2016 22:15:32,1.91,27/04/2016 20:16:35,2.79,07/05/2016 17:42:17,8.20,08/05/2016 08:21:36,6.14,21/05/2016 09:16:36,5.14,11/05/2016 23:09:15,8.73,26/04/2016 15:56:08,4.34
,09/05/2016 09:17:04,5.52,30/04/2016 23:16:37,1.91,27/04/2016 21:16:44,2.79,07/05/2016 18:43:08,8.37,08/05/2016 08:27:38,5.47,21/05/2016 10:26:46,5.47,12/05/2016 00:10:32,8.73,26/04/2016 16:57:21,4.34
,09/05/2016 10:18:30,5.52,01/05/2016 00:17:43,1.91,27/04/2016 22:18:54,2.79,07/05/2016 19:44:26,8.53,08/05/2016 08:36:41,4.81,21/05/2016 11:43:56,5.14,12/05/2016 01:14:49,8.73,26/04/2016 17:07:24,4.84
,09/05/2016 11:18:44,5.52,01/05/2016 01:24:48,1.91,27/04/2016 23:19:04,2.96,07/05/2016 20:51:46,8.53,08/05/2016 08:53:45,4.15,21/05/2016 12:51:05,5.14,12/05/2016 02:17:07,8.73,26/04/2016 17:09:24,5.35
,09/05/2016 12:19:07,5.68,01/05/2016 02:24:54,1.91,28/04/2016 00:19:14,2.96,07/05/2016 21:52:04,8.53,08/05/2016 09:54:02,3.98,21/05/2016 13:52:13,5.14,12/05/2016 03:29:27,8.73,26/04/2016 17:12:24,5.85
,09/05/2016 13:22:26,5.68,01/05/2016 03:28:59,1.91,28/04/2016 01:19:23,2.79,07/05/2016 23:02:24,8.53,08/05/2016 11:15:25,3.98,21/05/2016 14:55:22,5.47,12/05/2016 04:35:46,8.73,26/04/2016 17:15:24,6.35
,09/05/2016 14:23:45,5.68,01/05/2016 04:30:04,1.91,28/04/2016 02:19:33,2.79,08/05/2016 00:07:44,8.53,08/05/2016 12:24:44,3.98,21/05/2016 15:55:31,5.14,12/05/2016 05:37:03,8.73,26/04/2016 17:21:25,6.86
,09/05/2016 15:26:03,5.68,01/05/2016 05:30:09,1.74,28/04/2016 03:19:43,2.79,08/05/2016 01:08:58,8.53,08/05/2016 13:38:04,3.98,21/05/2016 16:56:08,4.65,12/05/2016 06:53:25,8.73,26/04/2016 17:25:25,7.36
,09/05/2016 16:26:20,5.19,01/05/2016 06:31:15,1.91,28/04/2016 04:19:53,2.79,08/05/2016 02:10:05,8.53,08/05/2016 13:59:11,4.64,21/05/2016 17:02:09,3.99,12/05/2016 07:54:38,8.73,26/04/2016 17:34:26,7.87
,09/05/2016 16:30:21,4.52,01/05/2016 07:31:20,1.74,28/04/2016 05:21:02,2.96,08/05/2016 03:10:11,8.53,08/05/2016 14:08:13,5.31,21/05/2016 17:09:10,3.33,12/05/2016 09:00:53,8.40,26/04/2016 17:52:27,8.37
,09/05/2016 16:39:22,3.86,01/05/2016 08:31:25,1.74,28/04/2016 06:22:11,2.96,08/05/2016 04:18:19,8.53,08/05/2016 14:24:35,5.97,21/05/2016 17:35:14,2.68,12/05/2016 09:04:54,7.73,26/04/2016 17:57:27,7.53
,09/05/2016 16:55:23,3.19,01/05/2016 09:34:31,1.91,28/04/2016 07:22:18,2.96,08/05/2016 05:19:26,8.37,08/05/2016 15:24:52,6.30,21/05/2016 18:39:16,2.51,12/05/2016 09:09:55,6.90,26/04/2016 18:00:27,6.86
,09/05/2016 17:55:29,3.03,01/05/2016 10:36:36,1.91,28/04/2016 08:22:20,2.79,08/05/2016 06:20:40,8.53,08/05/2016 16:26:11,6.47,21/05/2016 19:40:17,2.51,12/05/2016 09:19:57,6.24,26/04/2016 18:03:27,6.19
,09/05/2016 19:04:35,2.86,01/05/2016 11:41:41,1.91,28/04/2016 09:22:24,2.79,08/05/2016 07:26:18,8.53,08/05/2016 17:26:29,6.30,21/05/2016 20:42:19,2.68,12/05/2016 09:32:00,5.58,26/04/2016 18:09:28,5.68
,09/05/2016 20:04:41,2.86,01/05/2016 12:41:47,1.91,28/04/2016 10:25:27,2.79,08/05/2016 08:23:34,7.87,08/05/2016 18:27:47,6.47,21/05/2016 21:46:21,2.51,12/05/2016 10:37:16,5.08,26/04/2016 18:15:28,5.18
,09/05/2016 21:04:46,3.03,01/05/2016 13:42:52,1.91,28/04/2016 11:27:30,2.96,08/05/2016 08:25:35,7.22,08/05/2016 19:28:04,6.47,21/05/2016 22:46:22,2.51,12/05/2016 11:38:31,5.24,26/04/2016 18:27:29,4.67
,09/05/2016 21:39:50,3.69,01/05/2016 14:42:57,1.74,28/04/2016 12:30:34,2.96,08/05/2016 08:29:36,6.56,08/05/2016 20:29:22,6.47,21/05/2016 23:46:24,2.51,12/05/2016 12:41:46,5.24,26/04/2016 19:05:31,5.35
,09/05/2016 21:46:51,4.36,01/05/2016 15:44:03,1.91,28/04/2016 13:30:37,2.96,08/05/2016 08:32:37,5.91,08/05/2016 21:29:40,6.47,22/05/2016 00:46:25,2.51,12/05/2016 14:29:10,5.24,26/04/2016 19:17:32,4.84
,09/05/2016 21:59:53,5.02,01/05/2016 16:45:08,1.91,28/04/2016 14:33:40,2.96,08/05/2016 08:36:38,5.09,08/05/2016 22:29:57,6.30,22/05/2016 01:46:27,2.68,12/05/2016 14:36:18,5.91,26/04/2016 19:45:34,4.34
,09/05/2016 23:02:15,5.68,01/05/2016 17:46:13,1.91,28/04/2016 15:39:43,2.96,08/05/2016 08:46:41,4.43,08/05/2016 23:37:23,6.47,22/05/2016 02:46:29,2.68,12/05/2016 14:42:20,6.57,26/04/2016 20:45:38,4.34
,10/05/2016 00:06:42,5.68,01/05/2016 18:47:18,1.74,28/04/2016 16:48:47,2.96,08/05/2016 09:25:52,3.77,09/05/2016 00:37:44,6.30,22/05/2016 03:48:30,2.68,12/05/2016 14:47:21,7.24,26/04/2016 21:46:42,4.34
,10/05/2016 01:06:59,5.68,01/05/2016 19:47:23,1.74,28/04/2016 17:34:00,3.46,08/05/2016 10:26:09,3.77,09/05/2016 01:38:09,6.30,22/05/2016 04:49:32,2.68,12/05/2016 14:55:24,7.90,26/04/2016 22:46:46,5.01
,10/05/2016 02:07:13,5.68,01/05/2016 20:53:29,1.91,28/04/2016 17:37:01,4.13,08/05/2016 11:46:31,3.94,09/05/2016 02:41:28,6.47,22/05/2016 05:49:34,2.51,12/05/2016 15:20:31,8.56,26/04/2016 23:01:47,4.51
,10/05/2016 03:10:27,5.52,01/05/2016 21:53:34,1.91,28/04/2016 17:43:03,4.63,08/05/2016 12:47:48,3.94,09/05/2016 03:42:38,6.30,22/05/2016 06:49:36,2.68,12/05/2016 16:21:50,8.56,27/04/2016 00:01:51,4.17
,10/05/2016 04:10:40,5.52,01/05/2016 22:53:39,1.74,28/04/2016 17:51:05,5.13,08/05/2016 13:50:07,3.94,09/05/2016 04:51:50,6.30,22/05/2016 07:51:37,2.51,12/05/2016 17:28:10,8.56,27/04/2016 01:03:55,4.34
,10/05/2016 05:13:03,5.35,02/05/2016 00:05:46,1.91,28/04/2016 18:05:09,5.63,08/05/2016 13:54:08,4.59,09/05/2016 05:53:00,6.30,22/05/2016 08:51:39,2.51,12/05/2016 18:33:30,8.56,27/04/2016 01:46:58,4.84
,10/05/2016 06:13:36,5.68,02/05/2016 01:10:51,1.91,28/04/2016 19:07:38,5.80,08/05/2016 13:58:09,5.25,09/05/2016 06:53:11,6.30,22/05/2016 09:56:40,2.68,12/05/2016 19:34:49,8.56,27/04/2016 01:49:58,5.35
,10/05/2016 07:13:54,5.68,02/05/2016 02:13:57,1.91,28/04/2016 20:16:23,5.63,08/05/2016 14:01:10,5.91,09/05/2016 07:56:23,6.30,22/05/2016 10:58:42,2.51,12/05/2016 20:34:54,8.73,27/04/2016 01:54:59,4.84
,10/05/2016 08:16:13,5.52,02/05/2016 03:22:02,1.91,28/04/2016 21:17:33,5.63,08/05/2016 14:09:12,6.56,09/05/2016 08:57:34,6.30,22/05/2016 11:58:44,2.51,12/05/2016 21:38:29,8.56,27/04/2016 02:20:00,4.34
,10/05/2016 09:16:32,5.68,02/05/2016 04:23:08,1.91,28/04/2016 22:19:32,5.80,08/05/2016 14:24:20,7.22,09/05/2016 09:57:44,6.30,22/05/2016 13:00:45,2.51,12/05/2016 22:44:49,8.73,27/04/2016 03:20:04,4.34
,10/05/2016 10:17:00,5.52,02/05/2016 05:23:13,1.74,28/04/2016 23:21:59,5.80,08/05/2016 14:30:22,7.87,09/05/2016 10:58:20,6.30,22/05/2016 14:01:47,2.68,12/05/2016 23:47:08,8.73,27/04/2016 04:21:08,4.34
,10/05/2016 11:23:20,5.68,02/05/2016 06:28:19,1.91,29/04/2016 00:24:21,5.80,08/05/2016 15:11:34,8.53,09/05/2016 11:58:50,6.30,22/05/2016 15:01:49,2.68,13/05/2016 00:54:29,8.73,27/04/2016 05:21:13,4.34
,10/05/2016 12:26:39,5.68,02/05/2016 07:28:23,1.74,29/04/2016 01:24:32,5.80,08/05/2016 16:11:52,8.53,09/05/2016 12:58:57,6.47,22/05/2016 16:12:50,2.68,13/05/2016 01:57:49,8.73,27/04/2016 05:24:13,5.01
,10/05/2016 13:55:05,5.68,02/05/2016 08:28:29,1.74,29/04/2016 02:28:40,5.80,08/05/2016 17:12:10,8.53,09/05/2016 14:01:03,6.30,22/05/2016 17:30:52,2.68,13/05/2016 03:02:08,8.73,27/04/2016 05:26:13,5.68
,10/05/2016 14:29:15,5.02,02/05/2016 09:31:34,1.91,29/04/2016 03:40:49,5.80,08/05/2016 18:12:28,8.53,09/05/2016 15:01:10,6.30,22/05/2016 19:03:55,2.35,13/05/2016 04:03:27,8.73,27/04/2016 05:28:13,6.19
,10/05/2016 14:35:15,4.36,02/05/2016 10:31:39,1.91,29/04/2016 04:44:56,5.80,08/05/2016 19:15:47,8.53,09/05/2016 16:08:18,6.30,22/05/2016 21:39:59,2.68,13/05/2016 05:05:47,8.73,27/04/2016 05:32:13,6.86
,10/05/2016 14:45:16,3.69,02/05/2016 11:32:45,1.74,29/04/2016 05:33:02,221.39,08/05/2016 20:16:05,8.37,09/05/2016 16:28:20,5.64,23/05/2016 01:19:05,2.68,13/05/2016 06:19:09,8.73,27/04/2016 05:36:14,7.36
,10/05/2016 15:25:49,3.03,02/05/2016 12:33:50,1.74,29/04/2016 16:19:58,3.29,08/05/2016 21:18:24,8.53,09/05/2016 16:35:21,4.98,23/05/2016 04:22:10,2.68,13/05/2016 07:20:50,8.90,27/04/2016 05:40:14,7.87
,10/05/2016 16:33:03,2.86,02/05/2016 13:33:55,1.74,29/04/2016 16:39:00,2.79,08/05/2016 22:18:42,8.53,09/05/2016 16:48:21,4.31,23/05/2016 06:29:13,2.35,13/05/2016 08:40:04,8.73,27/04/2016 05:48:14,8.37
,11/05/2016 10:54:19,5.52,02/05/2016 14:44:01,1.91,29/04/2016 17:40:05,2.79,08/05/2016 23:19:00,8.53,09/05/2016 17:49:25,3.81,23/05/2016 08:12:15,2.35,13/05/2016 10:12:20,8.73,27/04/2016 06:13:16,8.87
,11/05/2016 11:58:37,5.35,02/05/2016 15:44:06,1.74,29/04/2016 18:40:10,2.62,09/05/2016 00:21:07,8.20,09/05/2016 18:59:29,3.98,23/05/2016 09:39:18,2.35,13/05/2016 11:14:30,8.73,27/04/2016 06:49:24,8.37
,11/05/2016 13:00:58,5.35,02/05/2016 16:52:12,1.91,29/04/2016 19:41:16,2.62,09/05/2016 01:21:30,8.53,09/05/2016 20:01:34,3.98,23/05/2016 10:53:20,2.35,13/05/2016 12:21:09,8.73,27/04/2016 07:12:29,8.87
,11/05/2016 13:07:59,4.69,02/05/2016 17:54:17,1.91,29/04/2016 20:44:21,2.79,09/05/2016 02:22:04,8.37,09/05/2016 21:04:38,3.98,23/05/2016 13:35:24,2.68,13/05/2016 13:33:40,8.73,27/04/2016 08:23:46,8.87
,11/05/2016 13:14:00,4.02,02/05/2016 18:54:23,1.74,29/04/2016 21:52:27,2.79,09/05/2016 03:25:07,8.37,09/05/2016 21:42:40,4.64,23/05/2016 15:06:27,2.35,13/05/2016 14:13:52,8.07,27/04/2016 09:30:28,8.87
,11/05/2016 13:26:02,3.36,02/05/2016 19:55:28,1.74,29/04/2016 22:54:32,2.79,09/05/2016 04:40:10,8.37,09/05/2016 21:49:41,5.31,23/05/2016 16:34:29,2.35,13/05/2016 14:17:53,7.40,27/04/2016 10:30:36,9.04
,11/05/2016 14:03:11,4.02,02/05/2016 20:55:33,1.91,30/04/2016 00:02:38,2.79,09/05/2016 05:45:13,8.37,09/05/2016 22:08:42,5.97,23/05/2016 17:41:31,2.68,13/05/2016 14:22:54,6.74,27/04/2016 11:31:44,8.87
,11/05/2016 14:12:13,4.69,02/05/2016 21:58:39,1.91,30/04/2016 01:02:43,2.79,09/05/2016 06:46:17,8.37,09/05/2016 23:10:52,6.47,23/05/2016 19:02:33,2.35,13/05/2016 14:31:57,6.07,27/04/2016 12:32:07,8.87
,11/05/2016 14:29:17,5.35,02/05/2016 22:58:44,1.91,30/04/2016 02:04:48,2.62,09/05/2016 08:20:22,8.37,10/05/2016 00:16:18,6.14,23/05/2016 20:45:36,2.68,13/05/2016 14:46:01,5.41,27/04/2016 13:34:26,8.87
,11/05/2016 15:41:35,5.68,03/05/2016 00:01:49,1.91,30/04/2016 03:06:54,2.79,09/05/2016 09:20:24,8.37,10/05/2016 01:19:15,6.30,23/05/2016 22:12:38,2.35,13/05/2016 15:46:19,5.24,27/04/2016 14:37:46,9.21
,11/05/2016 16:49:52,5.68,03/05/2016 01:01:54,1.91,30/04/2016 04:16:00,2.79,09/05/2016 10:20:36,8.37,10/05/2016 02:19:18,6.30,23/05/2016 23:29:40,2.68,13/05/2016 16:47:37,5.24,27/04/2016 16:44:06,9.21
,11/05/2016 18:02:56,5.35,03/05/2016 02:03:00,1.91,30/04/2016 05:16:05,2.79,09/05/2016 11:23:16,8.53,10/05/2016 03:29:21,6.47,24/05/2016 00:56:43,2.68,13/05/2016 17:07:43,5.91,27/04/2016 17:54:10,8.87
,11/05/2016 19:06:43,5.68,03/05/2016 03:03:05,1.91,30/04/2016 06:18:10,2.62,09/05/2016 12:25:28,8.53,10/05/2016 05:01:53,6.14,24/05/2016 01:56:45,2.68,13/05/2016 17:25:43,5.24,27/04/2016 18:36:18,8.37
,11/05/2016 20:09:02,5.35,03/05/2016 04:03:10,1.74,30/04/2016 07:20:15,2.79,09/05/2016 13:26:36,8.53,10/05/2016 06:05:26,6.47,24/05/2016 05:37:50,2.68,13/05/2016 17:33:52,5.91,27/04/2016 18:38:19,7.87
,11/05/2016 21:43:32,5.68,03/05/2016 05:08:16,1.91,30/04/2016 08:26:21,2.79,09/05/2016 14:35:46,8.37,10/05/2016 07:07:44,6.47,24/05/2016 06:54:53,2.68,13/05/2016 17:38:53,6.57,27/04/2016 18:40:20,7.36
,11/05/2016 22:43:43,5.68,03/05/2016 06:08:21,1.74,30/04/2016 09:27:26,2.79,09/05/2016 15:35:53,8.53,10/05/2016 08:10:02,6.30,24/05/2016 09:26:56,2.68,13/05/2016 17:43:55,7.24,27/04/2016 18:43:21,6.86
,11/05/2016 23:47:54,5.68,03/05/2016 07:08:26,1.91,30/04/2016 10:27:31,2.79,09/05/2016 16:24:59,7.87,10/05/2016 09:10:36,6.30,24/05/2016 10:46:58,2.68,13/05/2016 17:50:57,7.90,27/04/2016 18:46:21,6.35
,12/05/2016 00:48:05,5.52,03/05/2016 08:20:32,1.91,30/04/2016 11:27:36,2.62,09/05/2016 16:28:00,7.22,10/05/2016 10:48:35,6.14,24/05/2016 11:50:00,2.68,13/05/2016 18:11:03,8.56,27/04/2016 18:51:23,5.85
,12/05/2016 01:50:16,5.68,03/05/2016 09:31:38,1.91,30/04/2016 12:27:42,2.62,09/05/2016 16:31:00,6.40,10/05/2016 11:58:44,6.47,24/05/2016 13:08:02,2.35,13/05/2016 19:12:38,8.73,27/04/2016 18:57:25,5.35
,12/05/2016 02:57:27,5.68,03/05/2016 10:32:43,1.91,30/04/2016 13:38:48,2.79,09/05/2016 16:35:00,5.74,10/05/2016 12:58:52,6.47,24/05/2016 15:14:05,2.35,13/05/2016 20:34:00,8.56,27/04/2016 19:07:28,4.84
,12/05/2016 03:57:37,5.52,03/05/2016 11:33:49,1.74,30/04/2016 14:43:53,2.79,09/05/2016 16:40:01,5.09,10/05/2016 14:10:01,6.47,24/05/2016 16:14:06,2.51,13/05/2016 21:38:15,8.90,27/04/2016 19:35:36,4.34
,12/05/2016 04:59:48,5.68,03/05/2016 12:35:54,1.91,30/04/2016 15:43:58,2.79,09/05/2016 16:45:01,4.43,10/05/2016 14:30:04,5.81,24/05/2016 17:40:09,2.68,13/05/2016 23:11:41,8.56,27/04/2016 20:39:54,4.17
,12/05/2016 06:00:59,5.68,03/05/2016 13:35:59,1.91,30/04/2016 16:46:04,2.79,09/05/2016 17:25:05,3.77,10/05/2016 14:37:04,5.14,24/05/2016 18:41:10,2.68,14/05/2016 00:12:03,8.73,27/04/2016 21:40:12,4.17
,12/05/2016 07:01:10,5.68,03/05/2016 14:36:04,1.91,30/04/2016 17:47:09,2.79,09/05/2016 18:39:11,3.61,10/05/2016 14:46:06,4.48,24/05/2016 19:44:12,2.35,14/05/2016 01:41:27,8.56,27/04/2016 22:40:29,4.17
,12/05/2016 08:14:22,5.35,03/05/2016 16:24:06,1.74,30/04/2016 18:47:14,2.79,09/05/2016 19:42:16,3.61,10/05/2016 15:38:29,3.81,24/05/2016 22:05:15,2.68,14/05/2016 02:43:03,8.90,27/04/2016 23:41:47,4.34
,12/05/2016 09:05:34,4.69,03/05/2016 17:25:12,1.91,30/04/2016 19:49:20,2.79,09/05/2016 20:58:23,3.94,10/05/2016 16:38:43,3.98,24/05/2016 23:15:17,2.68,14/05/2016 03:45:39,8.73,28/04/2016 00:43:04,4.17
,12/05/2016 09:11:35,4.02,03/05/2016 18:29:17,1.91,30/04/2016 21:01:26,2.79,09/05/2016 21:36:27,4.59,11/05/2016 10:54:19,6.47,25/05/2016 00:15:18,2.51,14/05/2016 04:45:57,8.73,28/04/2016 01:44:22,4.17
,12/05/2016 09:26:38,3.36,03/05/2016 19:29:23,1.91,30/04/2016 22:04:31,2.79,09/05/2016 21:39:27,5.25,11/05/2016 11:54:38,6.14,25/05/2016 01:23:20,2.68,14/05/2016 06:03:21,8.73,28/04/2016 02:44:39,4.34
,12/05/2016 10:51:59,2.86,03/05/2016 20:30:29,1.91,30/04/2016 23:04:36,2.62,09/05/2016 21:43:27,5.91,11/05/2016 12:59:00,6.47,25/05/2016 02:43:23,2.68,14/05/2016 07:03:39,8.90,28/04/2016 03:48:58,4.17
,12/05/2016 11:55:14,2.86,03/05/2016 21:30:34,1.74,01/05/2016 00:09:42,2.79,09/05/2016 21:50:28,6.56,11/05/2016 13:05:00,5.81,25/05/2016 04:46:26,2.68,14/05/2016 08:14:01,8.73,28/04/2016 04:53:16,4.34
,12/05/2016 12:59:29,2.86,03/05/2016 22:30:40,1.91,01/05/2016 01:09:47,2.79,09/05/2016 22:21:31,7.22,11/05/2016 13:12:01,4.98,25/05/2016 06:11:28,2.68,14/05/2016 09:14:19,8.73,28/04/2016 05:53:34,4.34
,12/05/2016 14:04:44,2.86,03/05/2016 23:30:45,1.91,01/05/2016 02:12:53,2.79,09/05/2016 22:35:09,7.87,11/05/2016 13:25:04,4.31,25/05/2016 07:56:31,2.68,14/05/2016 10:14:38,8.73,28/04/2016 06:53:50,4.17
,12/05/2016 14:36:02,3.53,04/05/2016 00:33:51,1.91,01/05/2016 03:22:59,2.79,09/05/2016 23:35:27,8.37,11/05/2016 14:04:51,4.98,25/05/2016 09:01:33,2.68,14/05/2016 11:18:04,8.56,28/04/2016 07:53:54,4.34
,12/05/2016 14:43:05,4.19,04/05/2016 01:33:57,1.74,01/05/2016 04:29:05,2.79,10/05/2016 00:52:52,8.53,11/05/2016 14:15:53,5.64,25/05/2016 10:12:35,2.68,14/05/2016 12:27:52,8.56,28/04/2016 08:53:58,4.34
,12/05/2016 14:52:07,4.85,04/05/2016 02:34:03,1.91,01/05/2016 05:35:10,2.79,10/05/2016 01:58:00,8.37,11/05/2016 14:49:59,6.30,25/05/2016 11:35:37,2.68,14/05/2016 13:31:14,8.73,28/04/2016 09:54:02,4.34
,12/05/2016 15:22:16,5.52,04/05/2016 03:34:08,1.74,01/05/2016 06:40:16,2.79,10/05/2016 03:01:08,8.53,11/05/2016 16:34:16,6.14,25/05/2016 12:48:39,2.68,14/05/2016 14:32:29,8.90,28/04/2016 10:54:06,4.34
,12/05/2016 16:22:35,5.52,04/05/2016 04:41:15,1.91,01/05/2016 07:41:21,2.79,10/05/2016 04:05:20,8.53,11/05/2016 17:34:50,6.30,25/05/2016 14:37:43,2.68,14/05/2016 15:32:43,8.73,28/04/2016 12:03:11,4.34
,12/05/2016 17:28:56,5.35,04/05/2016 05:41:20,1.74,01/05/2016 08:43:26,2.79,10/05/2016 05:05:31,8.37,11/05/2016 19:01:24,6.14,25/05/2016 15:42:44,2.68,14/05/2016 16:44:01,8.73,28/04/2016 13:03:15,4.17
,12/05/2016 18:38:17,5.68,04/05/2016 06:51:27,1.91,01/05/2016 09:43:32,2.62,10/05/2016 06:14:59,8.53,11/05/2016 20:31:57,6.14,25/05/2016 17:57:48,2.68,14/05/2016 17:54:19,8.73,28/04/2016 14:08:19,4.34
,12/05/2016 20:23:49,5.68,04/05/2016 07:52:32,1.91,01/05/2016 10:47:37,2.79,10/05/2016 07:20:11,8.53,11/05/2016 21:46:39,6.47,25/05/2016 19:06:50,2.68,14/05/2016 19:02:39,8.56,28/04/2016 15:08:22,4.17
,12/05/2016 21:31:27,5.35,04/05/2016 08:52:38,1.74,01/05/2016 11:47:42,2.62,10/05/2016 08:20:23,8.37,11/05/2016 22:46:51,6.47,25/05/2016 20:29:53,2.68,14/05/2016 20:04:58,8.90,28/04/2016 16:10:27,4.34
,12/05/2016 22:31:56,5.68,04/05/2016 09:52:43,1.74,01/05/2016 12:48:47,2.62,10/05/2016 09:20:59,8.20,11/05/2016 23:47:03,6.47,25/05/2016 21:44:55,2.35,14/05/2016 21:07:18,8.90,28/04/2016 17:12:31,4.17
,12/05/2016 23:32:06,5.52,04/05/2016 10:53:49,1.91,01/05/2016 13:48:53,2.79,10/05/2016 10:22:15,8.20,12/05/2016 00:48:14,6.47,25/05/2016 22:57:57,2.68,14/05/2016 22:09:40,8.90,28/04/2016 17:29:47,4.67
,13/05/2016 00:32:17,5.68,04/05/2016 11:55:54,1.91,01/05/2016 15:04:59,2.79,10/05/2016 11:31:27,8.20,12/05/2016 01:48:26,6.47,26/05/2016 00:14:59,2.68,14/05/2016 23:16:00,8.73,28/04/2016 17:32:48,5.18
,13/05/2016 01:33:28,5.68,04/05/2016 12:59:00,1.91,01/05/2016 16:06:04,2.79,10/05/2016 12:34:38,8.20,12/05/2016 02:50:38,6.47,26/05/2016 01:45:02,2.68,15/05/2016 00:24:20,8.73,28/04/2016 17:34:48,5.68
,13/05/2016 02:34:39,5.68,04/05/2016 13:59:06,1.74,01/05/2016 17:10:10,2.79,10/05/2016 13:35:48,8.20,12/05/2016 03:53:50,6.30,26/05/2016 02:45:03,2.68,15/05/2016 01:28:40,8.73,28/04/2016 17:36:49,6.19
,13/05/2016 03:35:50,5.52,04/05/2016 14:59:11,1.74,01/05/2016 18:12:15,2.79,10/05/2016 14:28:57,7.55,12/05/2016 04:56:03,6.30,26/05/2016 04:12:06,2.68,15/05/2016 02:39:00,8.73,28/04/2016 17:40:49,6.69
,13/05/2016 04:37:01,5.68,04/05/2016 16:00:17,1.74,01/05/2016 19:31:22,2.79,10/05/2016 14:31:57,6.73,12/05/2016 05:56:15,6.30,26/05/2016 05:12:08,2.51,15/05/2016 03:46:20,8.73,28/04/2016 17:45:50,7.19
,13/05/2016 05:37:11,5.68,04/05/2016 17:00:22,1.74,01/05/2016 20:32:27,2.79,10/05/2016 14:35:57,6.07,12/05/2016 06:59:28,6.47,26/05/2016 07:00:10,2.68,15/05/2016 04:46:38,8.90,28/04/2016 17:49:51,7.70
,13/05/2016 06:39:22,5.52,04/05/2016 18:00:28,1.91,01/05/2016 21:51:34,2.79,10/05/2016 14:38:58,5.41,12/05/2016 08:00:37,6.30,26/05/2016 08:03:12,2.68,15/05/2016 05:48:57,8.73,28/04/2016 17:59:53,8.20
,13/05/2016 07:40:54,5.68,04/05/2016 19:04:34,1.91,01/05/2016 23:02:40,2.79,10/05/2016 14:42:58,4.76,12/05/2016 09:00:55,5.97,26/05/2016 09:39:15,2.68,15/05/2016 06:55:16,8.73,28/04/2016 18:23:57,8.71
,13/05/2016 08:43:13,5.68,04/05/2016 20:05:39,1.74,02/05/2016 00:26:47,2.79,10/05/2016 15:11:22,4.10,12/05/2016 09:07:57,5.31,26/05/2016 10:50:17,2.68,15/05/2016 07:55:34,8.90,28/04/2016 19:24:32,8.71
,13/05/2016 09:43:31,5.68,04/05/2016 21:14:46,1.91,02/05/2016 01:28:53,2.79,10/05/2016 16:15:33,3.94,12/05/2016 09:18:00,4.64,26/05/2016 12:09:18,2.68,15/05/2016 08:58:54,8.73,28/04/2016 20:25:49,8.71
,13/05/2016 10:44:49,5.68,04/05/2016 22:17:52,1.91,02/05/2016 02:32:58,2.79,11/05/2016 10:54:19,8.37,12/05/2016 09:39:06,3.98,26/05/2016 14:35:21,2.35,15/05/2016 10:00:12,8.56,28/04/2016 21:26:02,8.87
,13/05/2016 11:45:09,5.68,04/05/2016 23:19:57,1.91,02/05/2016 03:35:04,2.79,11/05/2016 11:54:37,8.37,12/05/2016 10:41:24,3.98,26/05/2016 16:00:24,2.68,15/05/2016 11:02:47,8.56,28/04/2016 22:27:22,8.87
,13/05/2016 12:45:45,5.68,05/05/2016 00:33:04,1.91,02/05/2016 04:35:09,2.79,11/05/2016 13:01:59,8.04,12/05/2016 11:50:43,3.98,26/05/2016 16:04:40,3.33,15/05/2016 11:23:52,7.90,28/04/2016 23:27:52,8.87
,13/05/2016 13:49:16,5.68,05/05/2016 01:35:10,1.91,02/05/2016 05:37:14,2.79,11/05/2016 13:04:59,7.22,12/05/2016 13:00:03,3.98,26/05/2016 16:08:41,3.99,15/05/2016 11:27:53,7.24,29/04/2016 00:29:26,9.04
,13/05/2016 14:13:21,5.02,05/05/2016 02:36:15,1.91,02/05/2016 06:38:19,2.79,11/05/2016 13:09:00,6.56,12/05/2016 14:18:25,3.98,26/05/2016 16:16:43,4.65,15/05/2016 11:33:55,6.57,29/04/2016 01:33:49,9.04
,13/05/2016 14:20:22,4.36,05/05/2016 03:36:21,1.74,02/05/2016 07:38:25,2.62,11/05/2016 13:12:00,5.91,12/05/2016 14:40:36,4.64,26/05/2016 17:21:03,5.30,15/05/2016 11:44:58,5.91,29/04/2016 02:36:08,8.87
,13/05/2016 14:29:24,3.69,05/05/2016 04:36:27,1.74,02/05/2016 08:38:30,2.62,11/05/2016 13:16:01,5.09,12/05/2016 14:47:38,5.31,26/05/2016 18:21:25,5.30,15/05/2016 12:09:05,5.24,29/04/2016 03:39:27,8.87
,13/05/2016 14:55:30,3.03,05/05/2016 05:38:32,1.91,02/05/2016 09:43:35,2.79,11/05/2016 13:22:02,4.43,12/05/2016 15:01:42,5.97,26/05/2016 19:21:40,5.14,15/05/2016 13:15:25,5.24,29/04/2016 04:39:46,9.04
,13/05/2016 16:00:43,2.86,05/05/2016 06:39:38,1.74,02/05/2016 10:43:41,2.79,11/05/2016 13:58:08,5.09,12/05/2016 16:02:00,6.14,26/05/2016 20:22:13,5.14,15/05/2016 14:19:44,5.24,29/04/2016 05:33:02,224.08
,13/05/2016 17:02:56,3.19,05/05/2016 07:40:43,1.91,02/05/2016 11:43:46,2.79,11/05/2016 14:06:11,5.74,12/05/2016 17:14:21,6.47,26/05/2016 21:24:53,5.14,15/05/2016 15:28:04,4.91,29/04/2016 16:19:58,4.51
,13/05/2016 17:38:09,3.86,05/05/2016 08:40:49,1.74,02/05/2016 12:43:51,2.46,11/05/2016 14:09:11,6.40,12/05/2016 18:25:42,6.47,26/05/2016 22:28:11,5.14,15/05/2016 16:31:22,5.24,29/04/2016 16:36:59,4.00
,13/05/2016 17:46:10,4.52,05/05/2016 09:44:55,1.91,02/05/2016 13:44:56,2.79,11/05/2016 14:14:13,7.05,12/05/2016 19:38:03,6.47,26/05/2016 23:28:29,5.14,15/05/2016 17:46:44,5.24,29/04/2016 17:41:04,3.83
,13/05/2016 17:58:12,5.19,05/05/2016 10:46:01,1.91,02/05/2016 14:47:01,2.79,11/05/2016 14:22:14,7.71,12/05/2016 20:57:42,6.47,27/05/2016 00:35:48,5.47,15/05/2016 18:52:04,5.24,29/04/2016 18:45:09,3.83
,13/05/2016 19:00:51,5.68,05/05/2016 11:06:15,2.42,02/05/2016 15:56:07,2.79,11/05/2016 14:46:20,8.37,12/05/2016 21:58:37,6.30,27/05/2016 01:36:06,5.47,15/05/2016 20:35:34,5.24,29/04/2016 19:51:14,3.83
,13/05/2016 20:19:14,5.35,05/05/2016 11:09:16,2.92,02/05/2016 17:04:13,2.79,11/05/2016 15:48:35,8.20,12/05/2016 22:58:55,6.47,27/05/2016 02:36:24,5.14,15/05/2016 22:03:00,5.24,29/04/2016 20:56:19,3.83
,13/05/2016 21:19:45,5.52,05/05/2016 11:13:19,3.43,02/05/2016 18:09:19,2.79,11/05/2016 16:50:49,8.53,13/05/2016 00:02:13,6.30,27/05/2016 03:38:48,5.14,15/05/2016 22:08:02,5.91,29/04/2016 22:00:24,3.83
,13/05/2016 22:33:01,5.68,05/05/2016 11:19:52,3.94,02/05/2016 19:11:24,2.79,11/05/2016 18:02:22,8.20,13/05/2016 01:07:33,6.30,27/05/2016 04:39:00,5.30,15/05/2016 22:13:04,6.57,29/04/2016 23:08:29,3.83
,13/05/2016 23:35:52,5.35,05/05/2016 11:25:52,3.43,02/05/2016 20:16:30,2.79,11/05/2016 19:09:59,8.53,13/05/2016 02:07:51,6.47,27/05/2016 06:02:19,5.14,15/05/2016 22:20:06,7.24,30/04/2016 00:11:33,3.83
,14/05/2016 00:36:02,5.35,05/05/2016 11:30:52,2.92,02/05/2016 21:18:35,2.79,11/05/2016 20:13:12,8.53,13/05/2016 03:09:09,6.30,27/05/2016 07:13:37,5.14,15/05/2016 22:30:09,7.90,30/04/2016 01:12:38,3.83
,14/05/2016 01:39:13,5.35,05/05/2016 11:36:52,2.42,02/05/2016 22:18:40,2.62,11/05/2016 21:14:25,8.20,13/05/2016 04:09:26,6.47,27/05/2016 08:13:51,5.14,15/05/2016 23:03:19,8.56,30/04/2016 02:28:43,3.83
,14/05/2016 03:02:55,5.68,05/05/2016 11:50:53,1.91,02/05/2016 23:18:46,2.79,11/05/2016 22:18:27,8.53,13/05/2016 05:11:45,6.47,27/05/2016 09:16:06,5.30,16/05/2016 00:06:13,8.73,30/04/2016 03:30:48,3.83
,14/05/2016 04:04:12,5.52,05/05/2016 12:50:56,1.91,03/05/2016 00:20:51,2.79,11/05/2016 23:18:37,8.37,13/05/2016 06:12:02,6.47,27/05/2016 10:18:18,5.30,16/05/2016 01:12:27,8.56,30/04/2016 04:30:52,4.00
,14/05/2016 05:05:30,5.68,05/05/2016 13:51:58,1.74,03/05/2016 01:20:56,2.62,12/05/2016 00:19:47,8.37,13/05/2016 07:14:21,6.30,27/05/2016 11:20:30,5.14,16/05/2016 02:14:41,8.56,30/04/2016 05:33:57,3.83
,14/05/2016 06:07:48,5.68,05/05/2016 14:52:01,1.74,03/05/2016 02:23:01,2.79,12/05/2016 01:33:59,8.37,13/05/2016 08:18:48,6.30,27/05/2016 12:21:43,5.14,16/05/2016 03:14:54,8.73,30/04/2016 06:35:01,4.00
,14/05/2016 07:09:06,5.52,05/05/2016 15:52:03,1.91,03/05/2016 03:35:08,2.79,12/05/2016 02:34:09,8.53,13/05/2016 09:21:06,6.47,27/05/2016 13:21:55,5.14,16/05/2016 04:15:07,8.73,30/04/2016 07:35:06,4.00
,14/05/2016 08:10:24,5.52,05/05/2016 16:52:06,2.08,03/05/2016 04:36:13,2.79,12/05/2016 03:43:21,8.37,13/05/2016 10:21:24,6.30,27/05/2016 14:22:07,5.30,16/05/2016 05:16:19,8.56,30/04/2016 08:35:10,4.00
,14/05/2016 09:10:41,5.52,05/05/2016 17:53:08,1.74,03/05/2016 05:36:18,2.79,12/05/2016 04:43:32,8.37,13/05/2016 11:21:46,6.47,27/05/2016 15:26:19,5.14,16/05/2016 06:26:35,8.56,30/04/2016 09:39:15,3.83
,14/05/2016 10:24:03,5.35,05/05/2016 18:55:11,1.91,03/05/2016 06:38:23,2.79,12/05/2016 05:44:42,8.53,13/05/2016 12:23:08,6.47,27/05/2016 16:28:38,5.47,16/05/2016 07:38:50,8.56,30/04/2016 10:40:19,4.00
,14/05/2016 11:49:37,5.35,05/05/2016 19:56:13,1.91,03/05/2016 07:40:29,2.79,12/05/2016 06:46:52,8.53,13/05/2016 13:23:11,6.30,27/05/2016 17:31:46,5.14,16/05/2016 08:42:04,8.56,30/04/2016 11:40:23,3.83
,14/05/2016 12:59:02,5.68,05/05/2016 20:58:16,1.74,03/05/2016 08:41:34,2.79,12/05/2016 07:48:03,8.53,13/05/2016 14:16:19,5.64,27/05/2016 18:47:57,5.14,16/05/2016 10:00:36,8.56,30/04/2016 12:40:28,3.83
,14/05/2016 14:03:15,5.52,05/05/2016 22:00:19,1.74,03/05/2016 09:46:40,2.62,12/05/2016 08:48:18,8.20,13/05/2016 14:23:20,4.98,27/05/2016 20:05:08,5.14,16/05/2016 11:01:10,8.90,30/04/2016 13:41:32,3.83
,14/05/2016 15:05:28,5.52,05/05/2016 23:01:21,1.91,03/05/2016 10:48:45,2.79,12/05/2016 09:03:22,7.38,13/05/2016 14:34:22,4.31,27/05/2016 21:05:17,5.14,16/05/2016 12:01:26,8.90,30/04/2016 14:46:37,3.83
,14/05/2016 16:05:41,5.68,06/05/2016 00:01:23,1.74,03/05/2016 11:49:50,2.79,12/05/2016 09:06:23,6.73,13/05/2016 15:40:32,3.98,27/05/2016 22:09:50,5.14,16/05/2016 13:08:45,8.73,30/04/2016 15:49:42,4.00
,14/05/2016 17:07:53,5.52,06/05/2016 01:01:25,1.91,03/05/2016 12:54:56,2.79,12/05/2016 09:09:24,6.07,13/05/2016 16:48:43,3.98,27/05/2016 23:13:19,5.14,16/05/2016 14:11:02,8.73,30/04/2016 16:49:47,3.83
,14/05/2016 18:09:06,5.52,06/05/2016 02:11:28,1.74,03/05/2016 14:01:02,2.79,12/05/2016 09:13:25,5.41,13/05/2016 17:37:09,4.64,28/05/2016 00:28:50,5.14,16/05/2016 15:12:19,8.73,30/04/2016 17:49:51,3.83
,14/05/2016 19:10:29,5.68,06/05/2016 03:21:31,1.74,03/05/2016 16:24:06,2.62,12/05/2016 09:17:26,4.76,13/05/2016 17:45:10,5.31,28/05/2016 01:34:09,5.14,16/05/2016 16:19:41,8.73,30/04/2016 18:52:56,3.83
,14/05/2016 20:17:50,5.68,06/05/2016 04:36:34,1.74,03/05/2016 17:27:08,2.79,12/05/2016 09:38:32,4.10,13/05/2016 17:59:13,5.97,28/05/2016 02:38:21,5.14,16/05/2016 17:28:00,8.56,30/04/2016 19:54:00,4.00
,14/05/2016 21:23:17,5.68,06/05/2016 05:41:37,1.74,03/05/2016 18:35:09,2.79,12/05/2016 10:42:51,3.77,13/05/2016 18:59:34,6.14,28/05/2016 03:45:35,5.14,16/05/2016 18:46:22,8.56,30/04/2016 20:55:04,4.00
,14/05/2016 22:23:34,5.68,06/05/2016 06:42:39,1.74,03/05/2016 19:37:11,2.79,12/05/2016 11:50:10,3.94,13/05/2016 19:59:52,6.30,28/05/2016 04:52:47,5.14,16/05/2016 19:48:39,8.90,30/04/2016 21:55:09,3.83
,14/05/2016 23:24:50,5.52,06/05/2016 07:49:42,2.08,03/05/2016 20:38:12,2.62,12/05/2016 13:35:41,3.94,13/05/2016 21:24:43,6.14,28/05/2016 05:52:59,5.14,16/05/2016 20:55:03,8.56,30/04/2016 22:55:13,4.00
,15/05/2016 00:25:07,5.68,06/05/2016 08:49:44,1.91,03/05/2016 21:39:13,2.79,12/05/2016 14:35:02,4.59,13/05/2016 22:24:55,6.47,28/05/2016 06:53:28,5.14,16/05/2016 22:02:28,8.90,30/04/2016 23:56:18,3.83
,15/05/2016 01:28:24,5.52,06/05/2016 09:54:47,1.74,03/05/2016 22:39:14,2.79,12/05/2016 14:41:04,5.25,13/05/2016 23:35:35,6.14,28/05/2016 07:53:45,5.14,16/05/2016 23:04:45,8.73,01/05/2016 00:58:22,3.83
,15/05/2016 02:28:41,5.68,06/05/2016 11:13:50,2.08,03/05/2016 23:39:15,2.62,12/05/2016 14:44:04,6.07,14/05/2016 00:47:52,6.47,28/05/2016 09:03:06,5.14,17/05/2016 00:05:02,8.90,01/05/2016 02:01:27,4.00
,15/05/2016 03:29:58,5.52,06/05/2016 12:17:53,1.74,04/05/2016 00:39:17,2.62,12/05/2016 14:48:06,6.73,14/05/2016 01:56:08,6.47,28/05/2016 10:24:30,5.14,17/05/2016 01:05:18,8.73,01/05/2016 03:01:31,3.83
,15/05/2016 04:31:15,5.52,06/05/2016 13:23:56,1.74,04/05/2016 01:46:18,2.79,12/05/2016 14:56:08,7.38,14/05/2016 03:05:33,6.14,28/05/2016 11:24:48,5.30,17/05/2016 02:07:35,8.73,01/05/2016 04:04:36,3.83
,15/05/2016 05:34:32,5.68,06/05/2016 14:58:00,1.74,04/05/2016 02:47:19,2.62,12/05/2016 15:06:11,8.04,14/05/2016 04:07:55,6.47,28/05/2016 12:29:06,5.14,17/05/2016 03:09:52,8.73,01/05/2016 05:04:40,3.83
,15/05/2016 06:34:49,5.68,06/05/2016 16:06:02,1.74,04/05/2016 03:48:21,2.79,12/05/2016 16:06:29,8.20,14/05/2016 05:10:14,6.30,28/05/2016 13:49:29,5.14,17/05/2016 04:11:10,8.73,01/05/2016 06:04:44,4.00
,15/05/2016 07:35:05,5.68,06/05/2016 17:12:05,1.74,04/05/2016 04:48:22,2.62,12/05/2016 17:06:47,8.37,14/05/2016 06:10:31,6.30,28/05/2016 14:53:40,5.47,17/05/2016 05:12:26,8.73,01/05/2016 07:07:49,4.00
,15/05/2016 08:36:22,5.52,06/05/2016 18:12:08,1.74,04/05/2016 05:49:24,2.79,12/05/2016 18:11:07,8.20,14/05/2016 07:12:49,6.47,28/05/2016 16:05:33,5.30,17/05/2016 06:12:43,8.73,01/05/2016 08:09:54,4.00
,15/05/2016 09:41:40,5.68,06/05/2016 19:17:10,1.74,04/05/2016 06:51:25,2.62,12/05/2016 19:11:25,8.20,14/05/2016 08:13:07,6.47,28/05/2016 17:10:51,5.47,17/05/2016 07:13:00,8.73,01/05/2016 09:11:58,3.83
,15/05/2016 10:43:00,5.52,06/05/2016 20:21:13,1.74,04/05/2016 07:53:26,2.62,12/05/2016 20:21:46,8.20,14/05/2016 09:18:26,6.30,28/05/2016 18:18:09,5.14,17/05/2016 08:15:17,8.73,01/05/2016 10:17:03,3.83
,15/05/2016 11:26:15,4.85,06/05/2016 21:30:16,1.74,04/05/2016 08:53:27,2.79,12/05/2016 21:22:40,8.20,14/05/2016 11:00:03,6.14,28/05/2016 19:18:25,5.14,17/05/2016 09:17:42,8.56,01/05/2016 11:18:08,4.00
,15/05/2016 11:30:16,4.19,06/05/2016 21:45:17,2.25,04/05/2016 09:55:29,2.79,12/05/2016 22:22:50,8.53,14/05/2016 12:13:17,6.14,28/05/2016 20:23:43,5.14,17/05/2016 10:23:18,8.73,01/05/2016 12:19:12,3.83
,15/05/2016 11:44:20,3.53,06/05/2016 21:49:19,2.75,04/05/2016 10:55:30,2.79,12/05/2016 23:22:54,8.53,14/05/2016 13:15:03,6.47,28/05/2016 21:23:59,5.30,17/05/2016 11:23:32,8.56,01/05/2016 13:19:16,4.00
,15/05/2016 12:53:41,2.86,06/05/2016 21:52:20,3.26,04/05/2016 12:05:31,2.79,13/05/2016 00:24:00,8.37,14/05/2016 14:18:16,6.30,28/05/2016 22:25:16,5.47,17/05/2016 12:29:46,8.56,01/05/2016 14:19:21,3.83
,15/05/2016 13:53:58,2.86,06/05/2016 21:56:21,3.77,04/05/2016 13:05:33,2.62,13/05/2016 01:34:05,8.37,14/05/2016 15:18:28,6.30,28/05/2016 23:37:32,5.14,17/05/2016 13:31:13,8.56,01/05/2016 15:19:25,4.00
,15/05/2016 14:54:16,2.86,06/05/2016 22:06:23,4.27,04/05/2016 14:14:34,2.62,13/05/2016 02:36:10,8.53,14/05/2016 16:22:40,6.30,29/05/2016 00:38:46,5.14,17/05/2016 14:34:33,8.73,01/05/2016 16:22:29,4.00
,15/05/2016 16:24:43,2.86,06/05/2016 22:32:30,4.78,04/05/2016 15:15:35,2.79,13/05/2016 03:36:15,8.53,14/05/2016 17:23:53,6.47,29/05/2016 01:40:01,5.14,17/05/2016 15:34:51,8.73,01/05/2016 17:22:34,3.83
,15/05/2016 17:27:01,2.86,06/05/2016 23:33:17,4.78,04/05/2016 16:16:37,2.79,13/05/2016 04:42:21,8.37,14/05/2016 18:24:15,6.47,29/05/2016 02:42:14,5.14,17/05/2016 16:35:10,8.90,01/05/2016 18:22:38,3.83
,15/05/2016 18:38:21,2.86,07/05/2016 00:35:32,4.61,04/05/2016 17:17:38,2.79,13/05/2016 05:43:25,8.53,14/05/2016 19:25:33,6.47,29/05/2016 03:49:32,5.47,17/05/2016 17:36:28,8.73,01/05/2016 19:24:43,3.83
,15/05/2016 19:50:43,3.19,07/05/2016 01:37:47,4.61,04/05/2016 18:20:39,2.79,13/05/2016 06:45:30,8.53,14/05/2016 20:28:51,6.47,29/05/2016 05:00:47,5.47,17/05/2016 18:36:41,8.90,01/05/2016 20:24:47,3.83
,15/05/2016 21:01:04,2.86,07/05/2016 02:41:58,4.61,04/05/2016 19:20:40,2.62,13/05/2016 07:45:41,8.53,14/05/2016 21:30:14,6.47,29/05/2016 06:01:01,5.47,17/05/2016 19:38:54,8.73,01/05/2016 21:25:51,3.83
,15/05/2016 22:05:23,3.19,07/05/2016 03:45:29,4.61,04/05/2016 20:23:42,2.79,13/05/2016 08:50:52,8.37,14/05/2016 22:31:32,6.47,29/05/2016 07:14:17,5.47,17/05/2016 20:39:07,8.73,01/05/2016 22:25:56,3.83
,15/05/2016 22:13:25,3.86,07/05/2016 05:00:06,4.61,04/05/2016 21:24:43,2.79,13/05/2016 09:51:02,8.69,14/05/2016 23:31:49,6.30,29/05/2016 08:16:32,5.14,17/05/2016 21:42:21,8.73,01/05/2016 23:33:01,4.00
,15/05/2016 22:20:28,4.52,07/05/2016 06:15:41,4.61,04/05/2016 22:33:44,2.79,13/05/2016 10:53:12,8.37,15/05/2016 00:34:08,6.30,29/05/2016 09:20:46,5.47,17/05/2016 22:42:33,8.73,02/05/2016 00:37:05,4.00
,15/05/2016 22:34:32,5.19,07/05/2016 07:22:09,4.61,04/05/2016 23:35:46,2.79,13/05/2016 11:53:45,8.53,15/05/2016 01:37:26,6.30,29/05/2016 10:31:06,5.47,17/05/2016 23:43:55,8.73,02/05/2016 01:40:10,4.00
,15/05/2016 23:36:29,5.35,07/05/2016 08:57:54,4.95,05/05/2016 00:39:47,2.79,13/05/2016 12:55:20,8.53,15/05/2016 02:37:44,6.30,29/05/2016 11:40:49,5.14,18/05/2016 00:44:11,8.73,02/05/2016 02:40:15,4.00
,16/05/2016 00:47:01,5.68,07/05/2016 09:58:28,4.95,05/05/2016 01:39:48,2.62,13/05/2016 14:10:44,8.04,15/05/2016 03:40:03,6.47,29/05/2016 12:45:32,5.14,18/05/2016 01:44:21,8.73,02/05/2016 03:41:19,4.00
,16/05/2016 01:58:23,5.35,07/05/2016 11:00:36,4.61,05/05/2016 02:45:50,2.79,13/05/2016 14:13:45,7.38,15/05/2016 04:40:21,6.30,29/05/2016 14:03:00,5.14,18/05/2016 02:45:32,8.56,02/05/2016 04:43:24,4.00
,16/05/2016 02:58:42,5.68,07/05/2016 12:01:45,4.95,05/05/2016 03:45:51,2.62,13/05/2016 14:16:46,6.73,15/05/2016 05:42:39,6.47,29/05/2016 15:07:14,5.47,18/05/2016 03:46:42,8.73,02/05/2016 05:43:28,4.00
,16/05/2016 04:18:06,5.68,07/05/2016 13:19:57,4.95,05/05/2016 04:45:52,2.62,13/05/2016 14:20:47,6.07,15/05/2016 06:43:57,6.30,29/05/2016 16:39:26,5.14,18/05/2016 05:01:10,8.56,02/05/2016 06:45:32,4.00
,16/05/2016 05:18:24,5.68,07/05/2016 14:20:05,4.78,05/05/2016 05:45:54,2.62,13/05/2016 14:24:48,5.41,15/05/2016 07:46:16,6.47,29/05/2016 17:39:34,5.47,18/05/2016 06:04:30,8.56,02/05/2016 07:45:37,4.00
,16/05/2016 06:42:50,5.68,07/05/2016 15:32:26,4.61,05/05/2016 06:50:55,2.79,13/05/2016 14:28:50,4.59,15/05/2016 08:46:33,6.47,29/05/2016 18:41:42,5.47,18/05/2016 07:16:51,8.90,02/05/2016 08:46:41,3.83
,16/05/2016 07:43:08,5.52,07/05/2016 16:32:44,4.78,05/05/2016 07:50:56,2.62,13/05/2016 14:57:58,3.94,15/05/2016 09:47:51,6.47,29/05/2016 19:41:49,5.30,18/05/2016 08:17:06,8.90,02/05/2016 09:51:46,4.00
,16/05/2016 08:45:27,5.68,07/05/2016 17:33:02,4.78,05/05/2016 08:52:58,2.79,13/05/2016 16:21:22,3.94,15/05/2016 10:52:35,6.47,29/05/2016 20:53:51,5.14,18/05/2016 09:19:21,8.73,02/05/2016 10:52:50,4.00
,16/05/2016 09:58:51,5.68,07/05/2016 18:34:57,4.61,05/05/2016 10:00:59,2.79,13/05/2016 17:04:34,4.59,15/05/2016 11:22:54,5.81,29/05/2016 21:54:34,5.14,18/05/2016 10:19:35,8.73,02/05/2016 11:52:55,4.00
,16/05/2016 11:00:11,5.52,07/05/2016 19:43:18,4.95,05/05/2016 11:02:00,2.79,13/05/2016 17:18:35,3.94,15/05/2016 11:30:56,5.14,29/05/2016 23:21:43,5.14,18/05/2016 11:25:53,8.73,02/05/2016 12:52:59,4.00
,16/05/2016 12:02:30,5.52,07/05/2016 20:45:37,4.61,05/05/2016 11:09:06,3.29,13/05/2016 17:33:44,4.59,15/05/2016 11:42:00,4.48,30/05/2016 00:29:50,5.47,18/05/2016 12:26:23,8.56,02/05/2016 13:54:03,4.00
,16/05/2016 13:05:49,5.52,07/05/2016 21:57:59,4.61,05/05/2016 11:12:09,3.79,13/05/2016 17:37:45,5.25,15/05/2016 12:33:14,3.81,30/05/2016 01:53:59,5.47,18/05/2016 13:44:40,8.56,02/05/2016 14:54:08,4.00
,16/05/2016 14:07:07,5.52,07/05/2016 23:01:18,4.95,05/05/2016 11:16:30,4.29,13/05/2016 17:40:46,6.07,15/05/2016 13:48:35,3.98,30/05/2016 02:58:06,5.47,18/05/2016 14:46:53,8.56,02/05/2016 15:54:12,3.83
,16/05/2016 15:09:27,5.52,08/05/2016 00:34:50,4.61,05/05/2016 11:23:31,4.79,13/05/2016 17:45:47,6.73,15/05/2016 14:48:52,3.81,30/05/2016 04:00:13,5.14,18/05/2016 16:01:09,8.90,02/05/2016 16:54:16,4.00
,16/05/2016 16:10:12,5.68,08/05/2016 01:35:08,4.61,05/05/2016 11:26:31,4.29,13/05/2016 17:52:49,7.38,15/05/2016 15:49:09,3.98,30/05/2016 05:06:19,5.47,18/05/2016 17:28:27,8.90,02/05/2016 17:56:21,3.83
,16/05/2016 17:18:32,5.68,08/05/2016 02:38:27,4.61,05/05/2016 11:33:32,3.79,13/05/2016 18:04:53,8.04,15/05/2016 16:49:26,3.98,30/05/2016 06:09:27,5.47,18/05/2016 18:30:59,8.90,02/05/2016 18:59:25,4.00
,16/05/2016 18:21:51,5.68,08/05/2016 03:43:46,4.61,05/05/2016 11:42:33,3.29,13/05/2016 19:05:16,8.37,15/05/2016 17:49:44,3.81,30/05/2016 07:10:34,5.14,18/05/2016 19:32:15,8.73,02/05/2016 20:01:30,4.00
,16/05/2016 19:22:09,5.52,08/05/2016 04:53:08,4.61,05/05/2016 12:08:35,2.79,13/05/2016 20:19:32,8.20,15/05/2016 18:50:01,3.81,30/05/2016 08:21:50,5.47,18/05/2016 20:36:30,8.73,02/05/2016 21:01:34,4.00
,16/05/2016 20:23:28,5.68,08/05/2016 06:15:51,4.95,05/05/2016 13:13:40,2.62,13/05/2016 22:44:23,8.20,15/05/2016 19:52:18,3.98,30/05/2016 09:21:57,5.47,18/05/2016 21:36:45,8.90,02/05/2016 22:01:38,3.83
,16/05/2016 21:27:49,5.68,08/05/2016 07:30:14,4.61,05/05/2016 14:55:49,2.62,13/05/2016 23:50:01,8.20,15/05/2016 20:52:35,3.98,30/05/2016 11:45:30,5.30,18/05/2016 22:37:00,8.73,02/05/2016 23:01:43,4.00
,16/05/2016 22:28:07,5.68,08/05/2016 08:25:31,4.11,05/05/2016 16:14:56,2.62,14/05/2016 01:02:18,8.20,15/05/2016 22:03:55,3.98,30/05/2016 12:45:51,5.30,18/05/2016 23:37:14,8.90,03/05/2016 00:01:47,4.00
,16/05/2016 23:36:28,5.52,08/05/2016 08:29:32,3.60,05/05/2016 17:40:03,2.96,14/05/2016 02:02:32,8.20,15/05/2016 22:12:58,4.64,30/05/2016 13:46:16,5.14,19/05/2016 00:40:29,8.73,03/05/2016 01:11:53,4.00
,17/05/2016 00:38:47,5.52,08/05/2016 08:32:33,3.09,05/05/2016 19:08:11,2.96,14/05/2016 03:04:56,8.37,15/05/2016 22:22:01,5.31,30/05/2016 14:47:24,5.14,19/05/2016 01:41:44,8.73,03/05/2016 02:13:57,4.00
,17/05/2016 01:40:04,5.52,08/05/2016 08:38:34,2.58,05/05/2016 20:08:16,2.79,14/05/2016 04:05:45,8.37,15/05/2016 22:38:06,5.97,30/05/2016 15:54:44,5.14,19/05/2016 02:50:02,8.73,03/05/2016 03:34:03,4.00
,17/05/2016 02:45:24,5.52,08/05/2016 08:55:39,2.08,05/05/2016 21:08:21,2.96,14/05/2016 05:07:03,8.53,15/05/2016 23:44:47,6.14,30/05/2016 17:13:24,5.14,19/05/2016 03:53:17,9.06,03/05/2016 04:34:08,4.00
,17/05/2016 03:46:41,5.52,08/05/2016 09:55:57,2.08,05/05/2016 22:10:26,2.62,14/05/2016 06:11:22,8.37,16/05/2016 01:11:04,6.47,30/05/2016 18:23:11,5.47,19/05/2016 05:09:36,8.73,03/05/2016 05:36:12,4.00
,17/05/2016 04:50:01,5.68,08/05/2016 11:02:16,1.74,05/05/2016 23:12:31,2.96,14/05/2016 07:12:39,8.53,16/05/2016 02:17:15,6.47,30/05/2016 19:37:27,5.47,19/05/2016 06:14:52,9.06,03/05/2016 06:42:17,4.00
,17/05/2016 05:52:19,5.52,08/05/2016 12:04:34,1.74,06/05/2016 00:36:38,2.62,14/05/2016 08:15:58,8.37,16/05/2016 03:33:29,6.47,30/05/2016 20:53:44,5.47,19/05/2016 07:26:09,9.06,03/05/2016 07:46:22,4.00
,17/05/2016 06:52:37,5.68,08/05/2016 13:08:52,1.74,06/05/2016 02:04:46,2.96,14/05/2016 09:20:17,8.37,16/05/2016 05:16:47,6.47,30/05/2016 22:05:59,5.47,19/05/2016 08:49:30,8.73,03/05/2016 08:49:27,4.00
,17/05/2016 07:52:55,5.68,08/05/2016 13:52:05,2.25,06/05/2016 03:22:52,2.96,14/05/2016 10:21:35,8.20,16/05/2016 06:26:59,6.47,30/05/2016 23:27:15,5.14,19/05/2016 09:50:47,8.73,03/05/2016 09:49:31,3.83
,17/05/2016 08:55:14,5.68,08/05/2016 13:55:06,2.75,06/05/2016 04:32:58,2.96,14/05/2016 11:21:55,8.37,16/05/2016 07:39:12,6.47,31/05/2016 00:48:32,5.14,19/05/2016 10:51:08,8.73,03/05/2016 10:50:36,3.83
,17/05/2016 10:24:02,5.35,08/05/2016 13:59:07,3.26,06/05/2016 05:39:04,2.62,14/05/2016 12:22:17,8.20,16/05/2016 08:39:23,6.30,31/05/2016 01:59:48,5.14,19/05/2016 11:57:28,9.06,03/05/2016 11:50:40,3.83
,17/05/2016 11:31:18,5.35,08/05/2016 14:03:09,3.77,06/05/2016 07:08:11,2.96,14/05/2016 13:22:53,8.37,16/05/2016 09:53:36,6.47,31/05/2016 03:00:01,5.14,19/05/2016 13:02:47,8.73,03/05/2016 12:51:45,4.00
,17/05/2016 12:40:35,5.35,08/05/2016 14:16:27,4.27,06/05/2016 08:27:18,2.96,14/05/2016 14:25:12,8.37,16/05/2016 10:56:04,6.30,31/05/2016 04:04:15,5.47,19/05/2016 14:31:12,8.73,03/05/2016 13:54:50,4.00
,17/05/2016 13:42:26,5.52,08/05/2016 14:45:30,4.78,06/05/2016 09:27:23,2.79,14/05/2016 15:27:30,8.37,16/05/2016 11:58:22,6.47,31/05/2016 05:04:28,5.14,19/05/2016 15:31:29,8.73,03/05/2016 14:55:54,4.00
,17/05/2016 14:43:44,5.68,08/05/2016 15:45:37,4.61,06/05/2016 10:34:29,2.62,14/05/2016 16:29:48,8.37,16/05/2016 13:05:42,6.30,31/05/2016 06:03:04,3.33,19/05/2016 16:36:48,8.73,03/05/2016 16:24:06,4.00
,17/05/2016 15:45:02,5.68,08/05/2016 17:08:47,4.95,06/05/2016 11:41:35,2.96,14/05/2016 17:32:06,8.37,16/05/2016 14:09:00,6.30,31/05/2016 06:27:01,2.68,19/05/2016 17:38:06,9.06,03/05/2016 17:24:11,3.83
,17/05/2016 16:45:23,5.68,08/05/2016 18:12:54,4.61,06/05/2016 13:00:42,2.96,14/05/2016 18:40:31,8.37,16/05/2016 15:11:19,6.30,31/05/2016 06:35:13,3.50,19/05/2016 18:53:27,8.73,03/05/2016 18:25:15,4.00
,17/05/2016 17:45:40,5.52,08/05/2016 19:33:04,4.95,06/05/2016 14:03:47,2.62,14/05/2016 19:56:49,8.20,16/05/2016 16:13:39,6.30,31/05/2016 06:39:14,4.15,19/05/2016 20:14:51,8.73,03/05/2016 19:31:20,3.83
,17/05/2016 18:45:58,5.68,08/05/2016 20:52:14,4.95,06/05/2016 15:05:52,2.62,14/05/2016 21:18:20,8.20,16/05/2016 17:16:49,6.47,31/05/2016 06:47:17,4.81,19/05/2016 21:15:08,9.06,03/05/2016 20:38:24,3.83
,17/05/2016 19:47:16,5.52,08/05/2016 21:56:22,4.61,06/05/2016 16:08:58,2.96,14/05/2016 22:19:37,8.37,16/05/2016 18:31:03,6.47,31/05/2016 07:53:39,5.14,19/05/2016 22:15:25,8.73,03/05/2016 21:40:29,4.00
,17/05/2016 20:52:34,5.52,08/05/2016 22:59:35,4.95,06/05/2016 17:11:03,2.96,14/05/2016 23:27:57,8.37,16/05/2016 19:36:14,6.47,31/05/2016 09:11:48,5.14,19/05/2016 23:34:49,8.73,03/05/2016 22:40:33,3.83
,17/05/2016 21:58:53,5.52,08/05/2016 23:59:42,4.61,06/05/2016 18:15:09,2.96,15/05/2016 00:30:16,8.53,16/05/2016 20:49:36,6.14,31/05/2016 10:11:57,5.47,20/05/2016 00:38:07,8.73,03/05/2016 23:42:37,4.00
,17/05/2016 22:59:11,5.68,09/05/2016 01:00:33,4.61,06/05/2016 19:43:16,2.96,15/05/2016 01:31:34,8.37,16/05/2016 21:52:51,6.30,31/05/2016 11:14:06,5.14,20/05/2016 01:41:25,8.73,04/05/2016 00:42:42,4.00
,18/05/2016 00:04:54,5.52,09/05/2016 02:06:55,4.95,06/05/2016 21:03:23,2.96,15/05/2016 02:33:53,8.53,16/05/2016 22:59:06,6.30,31/05/2016 12:15:14,5.14,20/05/2016 02:54:47,8.56,04/05/2016 01:42:46,3.83
,18/05/2016 01:07:07,5.68,09/05/2016 03:07:13,4.78,06/05/2016 21:49:34,3.46,15/05/2016 03:34:11,8.37,17/05/2016 00:02:19,6.30,31/05/2016 13:27:22,5.47,20/05/2016 03:54:48,8.73,04/05/2016 02:43:51,3.83
,18/05/2016 02:18:21,5.68,09/05/2016 04:07:31,4.78,06/05/2016 21:53:34,3.96,15/05/2016 04:47:33,8.37,17/05/2016 01:02:31,6.47,31/05/2016 14:37:32,5.47,20/05/2016 04:57:04,8.73,04/05/2016 03:43:55,3.83
,18/05/2016 03:47:42,5.68,09/05/2016 05:08:50,4.95,06/05/2016 21:57:35,4.46,15/05/2016 05:52:53,8.37,17/05/2016 02:05:44,6.30,31/05/2016 16:01:41,5.47,20/05/2016 06:15:22,8.73,04/05/2016 04:45:00,4.00
,18/05/2016 04:48:55,5.35,09/05/2016 06:09:08,4.78,06/05/2016 22:02:35,4.96,15/05/2016 06:58:12,8.37,17/05/2016 03:11:58,6.30,31/05/2016 17:02:24,5.47,20/05/2016 07:22:39,8.73,04/05/2016 05:48:04,4.00
,18/05/2016 05:49:27,5.68,09/05/2016 07:09:26,4.95,06/05/2016 22:17:37,5.46,15/05/2016 08:03:32,8.37,17/05/2016 04:12:11,6.47,31/05/2016 18:06:43,5.47,20/05/2016 08:32:56,8.73,04/05/2016 06:48:08,3.83
,18/05/2016 06:56:05,5.35,09/05/2016 08:09:44,4.95,06/05/2016 23:16:26,5.96,15/05/2016 09:05:50,8.37,17/05/2016 05:13:23,6.30,31/05/2016 19:12:03,5.14,20/05/2016 09:47:14,8.73,04/05/2016 07:51:13,3.83
,18/05/2016 07:58:24,5.52,09/05/2016 09:16:04,4.95,07/05/2016 00:22:34,5.63,15/05/2016 10:12:10,8.20,17/05/2016 06:16:37,6.30,31/05/2016 20:26:25,5.14,20/05/2016 10:47:29,8.90,04/05/2016 08:57:17,4.00
,18/05/2016 09:01:43,5.52,09/05/2016 10:18:30,4.95,07/05/2016 01:24:41,5.96,15/05/2016 11:19:50,8.20,17/05/2016 07:16:49,6.30,31/05/2016 21:27:43,5.14,20/05/2016 12:12:48,8.73,04/05/2016 10:01:22,3.83
,18/05/2016 10:03:02,5.52,09/05/2016 11:26:49,4.61,07/05/2016 02:26:03,5.63,15/05/2016 11:23:51,7.38,17/05/2016 08:17:02,6.47,31/05/2016 22:31:02,5.14,20/05/2016 13:13:03,8.73,04/05/2016 11:01:26,4.00
,18/05/2016 11:04:21,5.68,09/05/2016 12:32:11,4.95,07/05/2016 03:27:28,5.96,15/05/2016 11:26:52,6.73,17/05/2016 09:19:45,6.47,31/05/2016 23:31:21,5.14,20/05/2016 14:27:21,8.73,04/05/2016 12:02:30,3.83
,18/05/2016 12:05:12,5.68,09/05/2016 13:40:31,4.95,07/05/2016 04:32:14,5.96,15/05/2016 11:30:52,6.07,17/05/2016 10:27:20,6.14,01/06/2016 00:31:39,5.14,20/05/2016 15:32:37,8.73,04/05/2016 13:03:35,4.00
,18/05/2016 13:05:31,5.68,09/05/2016 14:40:50,4.78,07/05/2016 05:32:21,5.96,15/05/2016 11:34:53,5.25,17/05/2016 11:39:32,6.47,01/06/2016 01:41:07,5.14,20/05/2016 16:38:53,8.73,04/05/2016 14:03:39,3.83
,18/05/2016 14:07:50,5.68,09/05/2016 15:41:07,4.95,07/05/2016 06:32:45,5.80,15/05/2016 11:41:55,4.59,17/05/2016 12:41:42,6.14,01/06/2016 02:44:29,5.14,20/05/2016 17:39:08,8.73,04/05/2016 15:05:44,4.00
,18/05/2016 15:09:08,5.68,09/05/2016 16:24:20,4.44,07/05/2016 07:39:01,5.63,15/05/2016 12:07:00,3.94,17/05/2016 13:57:41,6.47,01/06/2016 03:45:47,5.30,20/05/2016 18:57:27,8.73,04/05/2016 16:11:48,4.00
,18/05/2016 16:09:27,5.52,09/05/2016 16:28:21,3.94,07/05/2016 08:39:24,5.80,15/05/2016 13:15:13,3.94,17/05/2016 14:57:59,6.30,01/06/2016 04:46:18,5.30,20/05/2016 19:58:41,8.73,04/05/2016 17:11:53,3.83
,18/05/2016 17:14:46,5.68,09/05/2016 16:32:21,3.43,07/05/2016 09:43:57,5.80,15/05/2016 14:15:25,3.77,17/05/2016 16:02:18,6.47,01/06/2016 05:48:27,5.14,20/05/2016 21:06:58,8.73,04/05/2016 18:11:57,3.83
,18/05/2016 18:25:46,5.68,09/05/2016 16:36:21,2.92,07/05/2016 10:45:05,5.96,15/05/2016 15:15:38,3.94,17/05/2016 17:02:56,6.30,01/06/2016 06:48:35,5.14,20/05/2016 22:07:13,8.90,04/05/2016 19:14:01,4.00
,18/05/2016 19:28:00,5.52,09/05/2016 16:43:22,2.42,07/05/2016 11:45:12,5.96,15/05/2016 16:26:52,3.94,17/05/2016 18:03:06,6.30,01/06/2016 07:54:43,5.47,20/05/2016 23:09:28,8.73,04/05/2016 20:14:06,4.00
,18/05/2016 20:28:12,5.68,09/05/2016 16:58:23,1.91,07/05/2016 12:47:19,5.96,15/05/2016 17:45:07,3.94,17/05/2016 19:03:16,6.47,01/06/2016 09:40:02,5.47,21/05/2016 00:18:46,8.73,04/05/2016 21:16:10,4.00
,18/05/2016 21:30:26,5.52,09/05/2016 18:00:29,2.08,07/05/2016 13:50:26,5.80,15/05/2016 19:26:27,3.94,17/05/2016 20:05:26,6.30,01/06/2016 10:41:09,5.14,21/05/2016 01:22:01,8.73,04/05/2016 22:16:14,4.00
,18/05/2016 22:30:37,5.52,09/05/2016 20:02:41,2.08,07/05/2016 14:51:33,5.80,15/05/2016 20:35:41,3.94,17/05/2016 21:06:37,6.47,01/06/2016 11:46:17,5.47,21/05/2016 02:27:18,8.73,04/05/2016 23:24:19,4.00
,18/05/2016 23:30:50,5.52,09/05/2016 21:22:48,2.08,07/05/2016 15:53:45,5.80,15/05/2016 21:39:53,3.94,17/05/2016 22:06:47,6.47,01/06/2016 12:46:50,5.14,21/05/2016 03:27:32,8.90,05/05/2016 00:32:24,4.00
,19/05/2016 00:31:03,5.68,09/05/2016 21:36:50,2.75,07/05/2016 17:03:06,5.63,15/05/2016 22:06:59,4.59,17/05/2016 23:06:57,6.30,01/06/2016 13:48:15,5.14,21/05/2016 04:52:53,8.73,05/05/2016 01:32:28,3.83
,19/05/2016 01:35:17,5.52,09/05/2016 21:40:50,3.26,07/05/2016 18:04:41,5.63,15/05/2016 22:09:59,5.25,18/05/2016 00:08:56,6.30,01/06/2016 14:59:37,5.47,21/05/2016 05:53:08,8.90,05/05/2016 02:36:32,4.00
,19/05/2016 02:36:35,5.68,09/05/2016 21:46:51,3.77,07/05/2016 19:05:15,5.96,15/05/2016 22:14:00,5.91,18/05/2016 01:16:09,6.47,01/06/2016 16:04:07,5.14,21/05/2016 06:58:24,8.73,05/05/2016 03:36:36,3.83
,19/05/2016 03:36:54,5.52,09/05/2016 21:54:52,4.27,07/05/2016 20:05:32,5.80,15/05/2016 22:23:02,6.56,18/05/2016 02:21:22,6.47,01/06/2016 17:13:22,5.47,21/05/2016 08:00:40,8.73,05/05/2016 04:36:41,3.83
,19/05/2016 04:39:13,5.52,09/05/2016 22:41:11,4.78,07/05/2016 21:05:50,5.80,15/05/2016 22:46:07,7.22,18/05/2016 03:39:38,6.14,01/06/2016 18:16:31,5.47,21/05/2016 09:14:58,8.73,05/05/2016 05:40:45,3.83
,19/05/2016 05:40:32,5.52,10/05/2016 00:02:41,4.95,07/05/2016 22:10:09,5.80,15/05/2016 23:21:37,7.87,18/05/2016 04:41:03,6.14,01/06/2016 19:16:39,5.30,21/05/2016 10:15:12,9.06,05/05/2016 06:40:50,4.00
,19/05/2016 06:42:52,5.68,10/05/2016 01:05:58,4.95,07/05/2016 23:10:27,5.96,16/05/2016 00:28:07,8.20,18/05/2016 05:41:27,6.30,01/06/2016 20:16:46,5.30,21/05/2016 11:21:28,8.73,05/05/2016 07:40:54,4.00
,19/05/2016 07:50:12,5.52,10/05/2016 02:11:14,4.95,08/05/2016 00:10:45,5.96,16/05/2016 01:41:22,8.20,18/05/2016 06:44:45,6.47,01/06/2016 21:19:55,5.47,21/05/2016 12:22:43,8.90,05/05/2016 08:42:58,3.83
,19/05/2016 08:50:30,5.68,10/05/2016 03:11:27,4.95,08/05/2016 01:11:58,5.96,16/05/2016 02:42:33,8.20,18/05/2016 07:46:05,6.30,01/06/2016 22:20:04,5.30,21/05/2016 13:22:58,8.90,05/05/2016 09:44:02,4.00
,19/05/2016 09:54:52,5.52,10/05/2016 04:11:40,4.61,08/05/2016 02:12:05,5.80,16/05/2016 04:01:49,8.53,18/05/2016 08:47:17,6.30,01/06/2016 23:58:16,5.47,21/05/2016 14:23:12,8.73,05/05/2016 10:44:07,3.83
,19/05/2016 10:55:13,5.68,10/05/2016 05:30:04,4.61,08/05/2016 03:15:12,5.80,16/05/2016 05:12:04,8.53,18/05/2016 09:54:30,6.30,02/06/2016 01:00:24,5.47,21/05/2016 16:16:54,9.06,05/05/2016 11:06:12,4.51
,19/05/2016 12:11:34,5.52,10/05/2016 06:38:43,4.61,08/05/2016 04:17:19,5.80,16/05/2016 06:12:16,8.20,18/05/2016 10:54:43,6.47,02/06/2016 02:15:35,5.47,21/05/2016 16:53:00,8.40,05/05/2016 11:08:13,5.01
,19/05/2016 13:11:51,5.52,10/05/2016 07:54:06,4.95,08/05/2016 05:22:26,5.80,16/05/2016 07:45:35,8.20,18/05/2016 11:58:18,6.30,02/06/2016 03:19:44,5.47,21/05/2016 16:58:01,7.57,05/05/2016 11:10:15,5.51
,19/05/2016 14:15:09,5.52,10/05/2016 08:55:23,4.78,08/05/2016 06:25:02,5.80,16/05/2016 09:09:51,8.53,18/05/2016 13:11:32,6.47,02/06/2016 04:22:52,5.47,21/05/2016 17:03:02,6.90,05/05/2016 11:13:17,6.02
,19/05/2016 15:18:26,5.52,10/05/2016 09:57:53,4.61,08/05/2016 07:27:18,5.63,16/05/2016 10:14:26,8.20,18/05/2016 14:17:46,6.47,02/06/2016 05:25:08,5.14,21/05/2016 17:11:04,6.24,05/05/2016 11:16:42,6.52
,19/05/2016 16:18:43,5.68,10/05/2016 10:58:12,4.61,08/05/2016 08:26:35,5.13,16/05/2016 11:15:46,8.53,18/05/2016 15:28:59,6.47,02/06/2016 06:37:29,5.14,21/05/2016 17:24:06,5.58,05/05/2016 11:20:44,7.03
,19/05/2016 17:25:01,5.52,10/05/2016 12:15:35,4.61,08/05/2016 08:30:37,4.63,16/05/2016 12:18:05,8.53,18/05/2016 16:31:12,6.47,02/06/2016 07:37:47,5.14,21/05/2016 18:25:07,5.08,05/05/2016 11:25:44,6.52
,19/05/2016 18:28:19,5.52,10/05/2016 13:16:54,4.61,08/05/2016 08:36:38,4.13,16/05/2016 13:43:29,8.37,18/05/2016 17:52:40,6.47,02/06/2016 08:38:05,5.14,21/05/2016 19:27:07,5.24,05/05/2016 11:28:44,6.02
,19/05/2016 19:28:36,5.52,10/05/2016 14:24:14,4.95,08/05/2016 08:46:41,3.62,16/05/2016 14:44:48,8.53,18/05/2016 18:54:09,6.47,02/06/2016 09:38:22,5.30,21/05/2016 21:23:09,5.24,05/05/2016 11:32:45,5.51
,19/05/2016 20:32:54,5.52,10/05/2016 14:27:14,4.44,08/05/2016 09:03:46,3.12,16/05/2016 15:50:17,8.37,18/05/2016 19:55:27,6.30,02/06/2016 10:46:58,5.14,21/05/2016 22:24:10,5.24,05/05/2016 11:39:45,5.01
,19/05/2016 21:35:12,5.68,10/05/2016 14:31:15,3.94,08/05/2016 10:04:03,2.79,16/05/2016 17:29:47,8.20,18/05/2016 20:55:45,6.47,02/06/2016 12:17:24,5.47,21/05/2016 23:29:10,5.24,05/05/2016 11:47:46,4.51
,19/05/2016 22:40:29,5.52,10/05/2016 14:34:15,3.43,08/05/2016 11:04:20,2.96,16/05/2016 18:34:06,8.20,18/05/2016 21:56:02,6.47,02/06/2016 13:21:40,5.47,22/05/2016 00:29:11,5.08,05/05/2016 12:07:47,4.00
,19/05/2016 23:50:49,5.52,10/05/2016 14:39:15,2.92,08/05/2016 12:04:36,2.96,16/05/2016 19:34:24,8.20,18/05/2016 22:56:20,6.47,02/06/2016 14:39:58,5.14,22/05/2016 01:29:12,5.24,05/05/2016 13:07:52,4.17
,20/05/2016 01:10:11,5.52,10/05/2016 14:46:17,2.42,08/05/2016 13:04:53,2.96,16/05/2016 20:42:44,8.20,18/05/2016 23:57:38,6.47,02/06/2016 15:51:14,5.47,22/05/2016 02:35:12,5.24,05/05/2016 14:07:56,4.00
,20/05/2016 02:12:28,5.52,10/05/2016 14:49:42,2.92,08/05/2016 13:56:08,3.46,16/05/2016 21:43:08,8.37,19/05/2016 00:57:56,6.47,02/06/2016 16:59:31,5.47,22/05/2016 03:39:13,5.24,05/05/2016 15:08:01,4.17
,20/05/2016 03:12:45,5.52,10/05/2016 15:01:44,2.42,08/05/2016 14:01:10,3.96,16/05/2016 22:48:28,8.37,19/05/2016 01:58:14,6.30,02/06/2016 18:18:50,5.14,22/05/2016 04:56:14,5.24,05/05/2016 16:09:05,4.00
,20/05/2016 04:23:31,5.68,10/05/2016 15:26:49,1.91,08/05/2016 14:05:11,4.46,16/05/2016 23:50:46,8.37,19/05/2016 03:02:44,6.30,02/06/2016 19:46:09,5.47,22/05/2016 05:57:15,4.91,05/05/2016 17:42:12,4.00
,20/05/2016 05:29:43,5.52,10/05/2016 16:54:08,2.08,08/05/2016 14:16:17,4.96,17/05/2016 00:51:04,8.53,19/05/2016 04:11:04,6.30,02/06/2016 21:07:27,5.14,22/05/2016 06:57:15,5.24,05/05/2016 18:52:18,4.00
,20/05/2016 06:30:54,5.52,11/05/2016 10:54:19,4.78,08/05/2016 14:28:21,5.46,17/05/2016 01:53:22,8.53,19/05/2016 05:12:22,6.30,02/06/2016 22:07:40,5.47,22/05/2016 08:07:16,5.24,05/05/2016 20:09:24,4.00
,20/05/2016 07:33:05,5.52,11/05/2016 12:02:38,4.95,08/05/2016 15:07:33,5.96,17/05/2016 02:53:39,8.53,19/05/2016 06:32:45,6.30,02/06/2016 23:10:54,5.47,22/05/2016 09:07:17,5.08,05/05/2016 21:10:29,4.00
,20/05/2016 08:33:15,5.68,11/05/2016 13:01:59,4.44,08/05/2016 16:08:51,5.80,17/05/2016 03:55:58,8.37,19/05/2016 07:39:05,6.30,03/06/2016 00:12:10,5.14,22/05/2016 10:47:17,5.24,05/05/2016 22:10:34,4.00
,20/05/2016 09:33:26,5.52,11/05/2016 13:05:59,3.77,08/05/2016 17:13:10,5.80,17/05/2016 04:56:16,8.37,19/05/2016 08:40:23,6.30,03/06/2016 01:12:27,5.30,22/05/2016 11:57:18,5.24,05/05/2016 23:10:38,4.17
,20/05/2016 10:35:37,5.68,11/05/2016 13:11:00,3.09,08/05/2016 18:16:29,5.80,17/05/2016 05:56:34,8.53,19/05/2016 09:41:41,6.30,03/06/2016 02:15:42,5.14,22/05/2016 12:58:19,5.24,06/05/2016 01:01:47,4.00
,20/05/2016 11:45:48,5.52,11/05/2016 13:18:01,2.58,08/05/2016 19:18:48,5.96,17/05/2016 06:56:52,8.53,19/05/2016 10:46:02,6.30,03/06/2016 03:19:57,5.47,22/05/2016 14:05:20,4.91,06/05/2016 02:17:52,4.00
,20/05/2016 12:45:59,5.68,11/05/2016 13:30:03,2.08,08/05/2016 20:19:06,5.96,17/05/2016 07:57:11,8.37,19/05/2016 11:49:21,6.30,03/06/2016 04:25:11,5.14,22/05/2016 15:06:20,4.91,06/05/2016 03:48:59,4.00
,20/05/2016 13:46:09,5.52,11/05/2016 13:57:07,2.58,08/05/2016 21:21:25,5.96,17/05/2016 08:58:40,8.20,19/05/2016 13:21:48,6.30,03/06/2016 05:29:29,5.14,22/05/2016 16:09:21,4.91,06/05/2016 04:57:04,4.34
,20/05/2016 14:48:21,5.52,11/05/2016 13:59:10,3.09,08/05/2016 22:24:44,5.80,17/05/2016 10:09:14,8.20,19/05/2016 14:23:06,6.30,03/06/2016 06:35:39,5.47,22/05/2016 17:09:22,4.91,06/05/2016 06:20:11,4.00
,20/05/2016 15:54:32,5.52,11/05/2016 14:04:11,3.60,08/05/2016 23:35:02,5.63,17/05/2016 11:09:27,8.37,19/05/2016 15:33:27,6.30,03/06/2016 07:39:46,5.47,22/05/2016 18:14:22,5.08,06/05/2016 07:26:16,4.34
,20/05/2016 16:54:43,5.52,11/05/2016 14:10:13,4.11,09/05/2016 00:39:15,5.63,17/05/2016 12:11:39,8.37,19/05/2016 16:38:46,6.30,03/06/2016 08:39:53,5.47,22/05/2016 19:15:23,4.91,06/05/2016 09:35:27,4.34
,20/05/2016 17:54:54,5.52,11/05/2016 14:20:15,4.61,09/05/2016 01:35:34,6.13,17/05/2016 13:12:56,8.20,19/05/2016 17:47:07,6.30,03/06/2016 09:43:00,5.14,22/05/2016 20:16:24,5.08,06/05/2016 10:47:33,4.34
,20/05/2016 18:55:05,5.52,11/05/2016 15:20:30,4.78,09/05/2016 02:58:06,5.80,17/05/2016 14:14:41,8.53,19/05/2016 18:47:25,6.30,03/06/2016 10:56:10,5.14,22/05/2016 21:17:25,4.91,06/05/2016 12:29:41,4.34
,20/05/2016 19:58:15,5.52,11/05/2016 16:22:46,4.61,09/05/2016 04:07:09,6.13,17/05/2016 15:16:56,8.53,19/05/2016 19:49:43,6.30,03/06/2016 11:58:57,5.14,22/05/2016 22:22:25,5.08,06/05/2016 13:38:46,4.00
,20/05/2016 20:58:26,5.52,11/05/2016 17:27:46,4.61,09/05/2016 05:13:11,5.80,17/05/2016 16:17:10,8.37,19/05/2016 20:50:01,6.30,03/06/2016 12:59:29,5.47,22/05/2016 23:23:26,5.08,06/05/2016 14:43:51,4.34
,20/05/2016 21:58:37,5.68,11/05/2016 18:28:04,4.61,09/05/2016 06:49:16,6.13,17/05/2016 17:28:53,8.37,19/05/2016 22:31:31,6.30,03/06/2016 14:13:45,5.47,23/05/2016 00:29:27,5.08,06/05/2016 16:01:56,4.00
,20/05/2016 22:59:47,5.68,11/05/2016 19:32:51,4.95,09/05/2016 07:52:20,6.13,17/05/2016 18:30:06,8.53,19/05/2016 23:35:50,6.30,03/06/2016 15:18:58,5.14,23/05/2016 01:33:28,5.08,06/05/2016 17:11:01,4.34
,21/05/2016 00:00:58,5.52,11/05/2016 20:36:11,4.95,09/05/2016 08:52:23,6.13,17/05/2016 19:35:19,8.37,20/05/2016 00:45:11,6.30,03/06/2016 16:19:11,5.14,23/05/2016 02:36:28,5.08,06/05/2016 18:21:05,4.00
,21/05/2016 01:03:09,5.52,11/05/2016 21:40:32,4.95,09/05/2016 09:52:26,5.96,17/05/2016 20:37:32,8.53,20/05/2016 01:51:30,6.30,03/06/2016 17:23:33,5.47,23/05/2016 03:41:29,5.08,06/05/2016 19:53:13,4.00
,21/05/2016 02:04:19,5.52,11/05/2016 23:04:46,4.95,09/05/2016 10:58:42,5.80,17/05/2016 21:37:44,8.53,20/05/2016 02:52:48,6.47,03/06/2016 18:24:52,5.47,23/05/2016 04:46:30,5.08,06/05/2016 20:56:19,4.34
,21/05/2016 03:13:32,5.52,12/05/2016 00:06:57,4.95,09/05/2016 12:03:25,5.80,17/05/2016 22:37:56,8.37,20/05/2016 03:55:38,6.47,03/06/2016 19:25:59,5.47,23/05/2016 05:46:31,4.91,06/05/2016 21:47:25,4.84
,21/05/2016 04:13:43,5.68,12/05/2016 01:08:08,4.95,09/05/2016 13:04:33,5.80,17/05/2016 23:41:13,8.53,20/05/2016 04:55:47,6.30,03/06/2016 20:26:11,5.14,23/05/2016 06:51:32,5.08,06/05/2016 21:50:26,5.51
,21/05/2016 05:15:53,5.68,12/05/2016 02:08:18,4.78,09/05/2016 14:05:42,5.80,18/05/2016 00:43:33,8.20,20/05/2016 05:57:55,6.30,03/06/2016 21:38:24,5.14,23/05/2016 07:55:33,5.08,06/05/2016 21:52:27,6.02
,21/05/2016 06:17:04,5.52,12/05/2016 03:20:31,4.95,09/05/2016 15:05:50,5.80,18/05/2016 01:44:50,8.37,20/05/2016 06:58:04,6.47,03/06/2016 22:53:33,5.47,23/05/2016 09:02:33,5.08,06/05/2016 21:56:27,6.52
,21/05/2016 07:17:14,5.68,12/05/2016 04:24:42,4.95,09/05/2016 16:10:58,5.80,18/05/2016 02:46:08,8.20,20/05/2016 07:58:12,6.30,04/06/2016 00:24:44,5.47,23/05/2016 10:03:33,5.08,06/05/2016 22:00:29,7.03
,21/05/2016 08:17:25,5.68,12/05/2016 05:24:52,4.78,09/05/2016 16:28:00,5.29,18/05/2016 03:47:51,8.20,20/05/2016 08:58:20,6.30,04/06/2016 01:25:51,5.47,23/05/2016 11:06:34,5.08,06/05/2016 22:05:30,7.53
,21/05/2016 09:17:36,5.52,12/05/2016 06:27:04,4.95,09/05/2016 16:32:00,4.79,18/05/2016 04:50:05,8.20,20/05/2016 10:05:29,6.30,04/06/2016 02:25:59,5.47,23/05/2016 12:07:35,5.08,06/05/2016 22:13:32,8.03
,21/05/2016 10:20:47,5.52,12/05/2016 07:27:14,4.95,09/05/2016 16:36:00,4.29,18/05/2016 06:14:31,8.53,20/05/2016 11:09:37,6.30,04/06/2016 03:34:08,5.47,23/05/2016 13:11:35,5.08,06/05/2016 22:32:36,8.54
,21/05/2016 11:21:58,5.68,12/05/2016 08:59:32,4.61,09/05/2016 16:42:01,3.79,18/05/2016 07:17:13,8.53,20/05/2016 12:17:47,6.30,04/06/2016 04:50:18,5.47,23/05/2016 14:18:36,5.08,06/05/2016 23:45:22,8.71
,21/05/2016 12:23:09,5.68,12/05/2016 09:04:33,3.94,09/05/2016 16:57:02,3.29,18/05/2016 08:18:32,8.37,20/05/2016 13:21:55,6.30,04/06/2016 05:51:26,5.47,23/05/2016 15:18:37,5.08,07/05/2016 00:54:41,9.04
,21/05/2016 13:23:19,5.68,12/05/2016 09:08:34,3.43,09/05/2016 17:39:06,2.79,18/05/2016 09:20:50,8.37,20/05/2016 14:22:03,6.47,04/06/2016 06:54:35,5.47,23/05/2016 16:18:37,4.91,07/05/2016 01:54:48,8.87
,21/05/2016 14:27:31,5.52,12/05/2016 09:12:35,2.92,09/05/2016 18:47:12,2.96,18/05/2016 10:21:08,8.53,20/05/2016 15:27:12,6.30,04/06/2016 08:20:47,5.47,23/05/2016 17:24:37,5.08,07/05/2016 02:56:01,8.87
,21/05/2016 15:28:41,5.52,12/05/2016 09:21:37,2.42,09/05/2016 19:49:17,2.96,18/05/2016 11:21:29,8.53,20/05/2016 16:34:21,6.30,04/06/2016 09:29:55,5.47,23/05/2016 18:24:37,5.08,07/05/2016 04:07:20,9.04
,21/05/2016 16:33:04,5.52,12/05/2016 09:44:43,1.91,09/05/2016 20:50:22,2.96,18/05/2016 12:26:52,8.20,20/05/2016 17:35:29,6.30,04/06/2016 10:30:04,5.30,23/05/2016 19:30:39,5.08,07/05/2016 05:10:07,8.87
,21/05/2016 16:57:09,4.85,12/05/2016 09:55:46,2.42,09/05/2016 21:38:27,3.46,18/05/2016 13:36:13,8.20,20/05/2016 18:35:37,6.47,04/06/2016 11:31:15,5.47,23/05/2016 20:32:39,5.08,07/05/2016 06:12:30,9.04
,21/05/2016 17:04:10,4.19,12/05/2016 10:19:51,1.91,09/05/2016 21:43:27,3.96,18/05/2016 14:36:31,8.20,20/05/2016 19:36:46,6.30,04/06/2016 12:32:32,5.30,23/05/2016 21:35:39,5.08,07/05/2016 07:17:51,8.71
,21/05/2016 17:15:13,3.53,12/05/2016 12:03:16,2.08,09/05/2016 21:48:28,4.46,18/05/2016 15:36:49,8.37,20/05/2016 20:38:53,6.30,04/06/2016 13:40:52,5.14,23/05/2016 22:35:40,5.08,07/05/2016 08:18:12,8.71
,21/05/2016 18:28:16,2.86,12/05/2016 13:14:32,1.74,09/05/2016 21:55:28,4.96,18/05/2016 16:39:08,8.53,20/05/2016 21:42:02,6.30,04/06/2016 14:45:11,5.47,23/05/2016 23:40:41,5.08,07/05/2016 09:18:23,8.71
,21/05/2016 20:07:18,2.86,12/05/2016 14:30:50,2.08,09/05/2016 22:09:30,5.46,18/05/2016 17:39:26,8.37,20/05/2016 22:42:10,6.47,04/06/2016 15:46:30,5.14,24/05/2016 00:42:41,4.91,07/05/2016 10:19:47,9.04
,21/05/2016 21:07:19,3.03,12/05/2016 14:35:02,2.58,09/05/2016 23:13:20,5.63,18/05/2016 18:41:45,8.53,20/05/2016 23:42:19,6.30,04/06/2016 17:02:52,5.47,24/05/2016 01:42:41,5.08,07/05/2016 11:20:05,8.87
,21/05/2016 22:09:21,2.86,12/05/2016 14:38:03,3.09,10/05/2016 00:13:38,5.63,18/05/2016 19:41:57,8.53,21/05/2016 00:42:27,6.30,04/06/2016 18:15:14,5.47,24/05/2016 02:42:42,5.08,07/05/2016 12:20:23,8.87
,21/05/2016 23:09:22,2.86,12/05/2016 14:41:04,3.60,10/05/2016 01:13:54,5.96,18/05/2016 20:45:10,8.37,21/05/2016 01:42:35,6.47,04/06/2016 19:34:39,5.14,24/05/2016 03:42:43,4.91,07/05/2016 13:27:43,8.71
,22/05/2016 00:19:24,2.86,12/05/2016 14:48:06,4.11,10/05/2016 02:14:02,5.80,18/05/2016 21:45:22,8.37,21/05/2016 02:45:44,6.30,04/06/2016 20:34:57,5.30,24/05/2016 04:45:43,5.08,07/05/2016 14:29:02,9.04
,22/05/2016 01:22:25,2.86,12/05/2016 15:04:11,4.61,10/05/2016 03:14:09,5.96,18/05/2016 22:46:35,8.53,21/05/2016 03:46:52,6.30,04/06/2016 21:37:21,5.47,24/05/2016 05:45:43,5.08,07/05/2016 15:51:27,9.04
,22/05/2016 02:25:27,2.86,12/05/2016 16:06:30,4.95,10/05/2016 04:16:21,5.96,18/05/2016 23:49:47,8.37,21/05/2016 04:47:00,6.30,04/06/2016 22:50:44,5.47,24/05/2016 06:46:44,5.08,07/05/2016 16:52:34,8.71
,22/05/2016 03:29:28,2.86,12/05/2016 17:15:52,4.61,10/05/2016 05:17:44,5.46,19/05/2016 00:51:00,8.53,21/05/2016 05:56:10,6.30,04/06/2016 23:52:01,5.14,24/05/2016 07:53:45,5.08,07/05/2016 17:54:41,8.87
,22/05/2016 04:29:29,3.03,12/05/2016 18:20:12,4.95,10/05/2016 05:43:52,5.96,19/05/2016 01:51:12,8.53,21/05/2016 06:56:17,6.30,05/06/2016 01:00:30,5.14,24/05/2016 08:53:45,4.91,07/05/2016 18:56:02,9.04
,22/05/2016 05:32:31,2.86,12/05/2016 19:25:31,4.95,10/05/2016 06:46:04,5.80,19/05/2016 03:04:30,8.69,21/05/2016 07:57:25,6.30,05/06/2016 02:06:34,5.47,24/05/2016 09:54:45,4.91,07/05/2016 19:56:21,8.87
,22/05/2016 06:39:32,2.86,12/05/2016 20:33:03,4.61,10/05/2016 07:48:17,5.96,19/05/2016 04:17:45,8.37,21/05/2016 08:57:33,6.30,05/06/2016 03:06:37,5.30,24/05/2016 11:05:47,4.91,07/05/2016 20:56:40,9.04
,22/05/2016 07:39:33,3.03,12/05/2016 21:35:46,4.61,10/05/2016 08:48:31,5.96,19/05/2016 05:48:04,8.37,21/05/2016 10:14:44,6.64,05/06/2016 04:27:42,5.47,24/05/2016 12:08:47,4.91,07/05/2016 22:08:01,9.04
,22/05/2016 08:39:35,3.03,12/05/2016 22:40:58,4.95,10/05/2016 09:49:08,5.80,19/05/2016 06:51:16,8.37,21/05/2016 11:36:55,6.30,05/06/2016 05:36:55,5.47,24/05/2016 13:12:47,5.08,07/05/2016 23:08:20,9.04
,22/05/2016 09:44:36,2.86,12/05/2016 23:47:09,4.95,10/05/2016 10:49:20,5.63,19/05/2016 08:08:32,8.69,21/05/2016 12:37:03,6.30,05/06/2016 06:38:10,5.14,24/05/2016 14:14:49,5.08,08/05/2016 00:08:39,9.04
,22/05/2016 10:44:37,3.03,13/05/2016 00:55:21,4.95,10/05/2016 11:51:30,5.80,19/05/2016 09:27:47,8.37,21/05/2016 13:39:12,6.30,05/06/2016 07:39:25,5.14,24/05/2016 15:21:50,5.08,08/05/2016 01:08:59,9.04
,22/05/2016 11:46:38,2.86,13/05/2016 01:55:32,4.78,10/05/2016 12:51:41,5.80,19/05/2016 10:30:19,8.53,21/05/2016 14:40:20,6.30,05/06/2016 08:40:39,5.47,24/05/2016 16:23:50,5.08,08/05/2016 02:11:06,8.87
,22/05/2016 13:07:40,2.86,13/05/2016 02:55:43,4.95,10/05/2016 13:56:52,5.80,19/05/2016 11:30:37,8.37,21/05/2016 15:50:30,6.30,05/06/2016 09:42:53,5.14,24/05/2016 17:30:50,5.08,08/05/2016 03:13:14,9.04
,22/05/2016 14:09:41,3.03,13/05/2016 03:56:54,4.78,10/05/2016 14:29:57,5.29,19/05/2016 12:40:57,8.37,21/05/2016 16:51:07,6.30,05/06/2016 10:59:10,5.47,24/05/2016 18:33:51,5.08,08/05/2016 04:13:21,8.87
,22/05/2016 15:09:42,2.86,13/05/2016 05:00:05,4.95,10/05/2016 14:33:57,4.79,19/05/2016 13:41:15,8.37,21/05/2016 16:58:08,5.47,05/06/2016 12:05:24,5.47,24/05/2016 19:33:52,4.91,08/05/2016 05:15:29,9.04
,22/05/2016 16:09:43,2.86,13/05/2016 06:02:16,4.78,10/05/2016 14:39:58,4.29,19/05/2016 14:41:34,8.37,21/05/2016 17:07:10,4.81,05/06/2016 13:05:37,5.30,24/05/2016 20:37:52,5.08,08/05/2016 06:27:51,9.04
,22/05/2016 17:09:45,2.86,13/05/2016 07:03:27,4.95,10/05/2016 14:45:59,3.79,19/05/2016 15:49:53,8.37,21/05/2016 17:24:13,4.15,05/06/2016 14:48:00,5.14,24/05/2016 21:37:53,5.08,08/05/2016 07:41:00,8.71
,22/05/2016 18:21:46,2.70,13/05/2016 08:14:04,4.95,10/05/2016 15:05:21,3.29,19/05/2016 17:21:21,8.37,21/05/2016 18:24:15,3.81,05/06/2016 15:53:14,5.14,24/05/2016 22:37:54,5.08,08/05/2016 08:24:05,8.20
,22/05/2016 19:23:47,3.03,13/05/2016 09:21:24,4.95,10/05/2016 15:44:28,2.79,19/05/2016 18:21:39,8.53,21/05/2016 19:24:17,3.81,05/06/2016 16:57:45,5.14,24/05/2016 23:38:54,5.08,08/05/2016 08:26:05,7.70
,22/05/2016 20:31:49,3.03,13/05/2016 10:36:47,4.95,10/05/2016 16:46:37,2.96,19/05/2016 19:23:57,8.37,21/05/2016 20:24:18,3.98,05/06/2016 18:03:00,5.14,25/05/2016 00:38:54,4.91,08/05/2016 08:28:06,7.19
,22/05/2016 21:43:50,3.03,13/05/2016 11:39:08,4.95,11/05/2016 10:54:19,5.63,19/05/2016 20:24:15,8.53,21/05/2016 21:25:20,3.98,05/06/2016 19:07:13,5.14,25/05/2016 01:42:55,5.08,08/05/2016 08:31:06,6.69
,22/05/2016 22:46:52,3.03,13/05/2016 12:43:36,4.95,11/05/2016 11:56:37,5.63,19/05/2016 21:38:37,8.37,21/05/2016 22:27:22,3.98,05/06/2016 20:07:26,5.14,25/05/2016 02:42:56,5.08,08/05/2016 08:35:06,6.02
,22/05/2016 23:46:53,3.03,13/05/2016 13:45:16,4.95,11/05/2016 12:56:58,5.63,19/05/2016 22:38:55,8.53,21/05/2016 23:36:24,3.98,05/06/2016 21:07:49,5.14,25/05/2016 03:45:56,4.91,08/05/2016 08:42:07,5.51
,23/05/2016 00:59:55,3.03,13/05/2016 14:12:21,4.44,11/05/2016 13:05:59,5.13,19/05/2016 23:40:13,8.37,22/05/2016 00:36:25,3.81,05/06/2016 22:11:06,5.14,25/05/2016 04:51:57,5.08,08/05/2016 08:48:08,5.01
,23/05/2016 02:04:56,3.03,13/05/2016 14:15:21,3.94,11/05/2016 13:12:00,4.46,20/05/2016 00:40:31,8.37,22/05/2016 01:40:27,3.98,05/06/2016 23:17:24,5.14,25/05/2016 05:54:58,4.91,08/05/2016 09:03:10,4.51
,23/05/2016 03:14:58,3.03,13/05/2016 14:18:22,3.43,11/05/2016 13:19:01,3.96,20/05/2016 01:41:49,8.37,22/05/2016 02:42:29,3.98,06/06/2016 00:17:42,5.30,25/05/2016 07:02:59,5.08,08/05/2016 10:04:16,4.17
,23/05/2016 04:21:59,3.03,13/05/2016 14:23:23,2.92,11/05/2016 13:27:03,3.46,20/05/2016 02:42:08,8.37,22/05/2016 03:58:31,3.98,06/06/2016 01:22:00,5.14,25/05/2016 08:09:59,5.08,08/05/2016 11:05:23,4.34
,23/05/2016 05:22:01,3.03,13/05/2016 14:31:25,2.42,11/05/2016 14:02:10,3.96,20/05/2016 03:45:32,8.20,22/05/2016 04:59:32,3.98,06/06/2016 02:34:20,5.47,25/05/2016 09:11:59,5.08,08/05/2016 12:06:29,4.34
,23/05/2016 06:23:02,3.03,13/05/2016 14:58:30,1.91,11/05/2016 14:06:11,4.46,20/05/2016 04:48:16,8.53,22/05/2016 06:03:34,3.98,06/06/2016 03:39:36,5.14,25/05/2016 10:13:01,4.91,08/05/2016 13:16:36,4.34
,23/05/2016 07:32:03,3.03,13/05/2016 16:13:46,2.08,11/05/2016 14:11:12,4.96,20/05/2016 06:00:38,8.37,22/05/2016 07:04:36,3.98,06/06/2016 04:39:50,5.30,25/05/2016 11:13:01,5.08,08/05/2016 13:53:41,4.84
,23/05/2016 08:36:05,2.70,13/05/2016 17:05:57,2.58,11/05/2016 14:25:15,5.46,20/05/2016 07:17:00,8.37,22/05/2016 08:04:37,3.81,06/06/2016 05:46:06,5.14,25/05/2016 12:13:01,5.08,08/05/2016 13:55:41,5.35
,23/05/2016 09:38:06,3.03,13/05/2016 17:19:57,2.08,11/05/2016 15:28:30,5.63,20/05/2016 08:17:18,8.69,22/05/2016 09:04:39,3.98,06/06/2016 06:58:23,5.14,25/05/2016 13:15:02,5.08,08/05/2016 13:57:41,6.02
,23/05/2016 10:41:07,2.70,13/05/2016 17:32:08,2.58,11/05/2016 16:28:44,5.80,20/05/2016 09:17:36,8.37,22/05/2016 10:04:41,3.81,06/06/2016 08:07:39,5.47,25/05/2016 14:24:03,5.08,08/05/2016 14:00:42,6.52
,23/05/2016 11:44:08,3.03,13/05/2016 17:35:08,3.09,11/05/2016 17:30:12,5.80,20/05/2016 10:18:54,8.37,22/05/2016 11:05:42,3.98,06/06/2016 09:24:57,5.14,25/05/2016 15:26:03,5.08,08/05/2016 14:03:42,7.03
,23/05/2016 12:46:10,3.03,13/05/2016 17:39:09,3.60,11/05/2016 18:30:41,5.63,20/05/2016 11:20:12,8.53,22/05/2016 12:05:44,3.98,06/06/2016 10:34:30,5.47,25/05/2016 16:32:03,5.08,08/05/2016 14:07:43,7.53
,23/05/2016 13:53:11,3.03,13/05/2016 17:46:10,4.11,11/05/2016 19:31:04,5.80,20/05/2016 12:40:36,8.37,22/05/2016 13:05:45,3.98,06/06/2016 11:53:02,5.47,25/05/2016 17:33:05,5.08,08/05/2016 14:14:43,8.03
,23/05/2016 14:58:13,3.03,13/05/2016 17:59:12,4.61,11/05/2016 20:32:16,5.80,20/05/2016 13:43:55,8.37,22/05/2016 14:06:47,3.65,06/06/2016 13:13:11,5.47,25/05/2016 18:38:05,5.08,08/05/2016 14:39:53,8.54
,23/05/2016 15:58:14,2.86,13/05/2016 19:01:52,4.61,11/05/2016 21:34:31,5.80,20/05/2016 14:44:13,8.37,22/05/2016 15:18:49,3.65,06/06/2016 14:36:21,5.47,25/05/2016 19:38:05,4.91,08/05/2016 15:18:57,9.04
,23/05/2016 17:05:15,2.70,13/05/2016 20:02:06,4.78,11/05/2016 22:35:30,5.80,20/05/2016 15:44:31,8.53,22/05/2016 16:36:51,3.65,06/06/2016 15:49:29,5.47,25/05/2016 20:43:06,5.08,08/05/2016 16:21:05,9.04
,23/05/2016 18:10:17,3.03,13/05/2016 21:10:43,4.61,11/05/2016 23:37:40,5.80,20/05/2016 16:46:49,8.37,22/05/2016 17:42:53,3.65,06/06/2016 16:59:37,5.47,25/05/2016 21:49:08,5.08,08/05/2016 17:21:12,8.87
,23/05/2016 19:12:18,3.03,13/05/2016 22:12:56,4.61,12/05/2016 00:41:50,5.80,20/05/2016 17:58:10,8.37,22/05/2016 18:44:54,3.65,06/06/2016 18:09:45,5.47,25/05/2016 22:52:08,5.08,08/05/2016 18:23:19,9.04
,23/05/2016 20:41:20,3.03,13/05/2016 23:26:21,4.61,12/05/2016 01:42:01,5.80,20/05/2016 18:58:28,8.53,22/05/2016 19:55:56,3.65,06/06/2016 19:11:01,5.47,25/05/2016 23:52:08,4.91,08/05/2016 19:25:26,8.87
,23/05/2016 21:45:21,3.03,14/05/2016 00:27:01,4.78,12/05/2016 02:43:11,5.80,20/05/2016 19:58:46,8.37,22/05/2016 20:59:58,3.65,06/06/2016 20:11:27,5.14,26/05/2016 00:52:09,4.91,08/05/2016 20:26:33,8.87
,23/05/2016 22:45:23,2.86,14/05/2016 01:30:11,4.95,12/05/2016 03:45:21,5.80,20/05/2016 21:04:06,8.37,22/05/2016 22:12:00,3.65,06/06/2016 21:13:44,5.47,26/05/2016 01:54:10,5.08,08/05/2016 21:29:41,9.04
,23/05/2016 23:49:24,3.03,14/05/2016 02:51:41,4.61,12/05/2016 04:45:32,5.80,20/05/2016 22:06:24,8.37,22/05/2016 23:13:02,3.65,06/06/2016 22:14:01,5.30,26/05/2016 02:58:10,5.08,08/05/2016 22:29:48,9.04
,24/05/2016 00:54:25,3.03,14/05/2016 03:52:08,4.78,12/05/2016 05:47:43,5.80,20/05/2016 23:12:44,8.37,23/05/2016 00:15:03,3.65,06/06/2016 23:15:17,5.47,26/05/2016 04:06:11,5.08,08/05/2016 23:47:11,9.04
,24/05/2016 01:54:26,3.03,14/05/2016 04:52:26,4.95,12/05/2016 06:47:53,5.96,21/05/2016 00:14:02,8.37,23/05/2016 01:17:05,3.65,07/06/2016 00:43:42,5.47,26/05/2016 05:06:12,4.91,09/05/2016 00:47:31,8.71
,24/05/2016 02:56:28,3.03,14/05/2016 05:52:44,4.78,12/05/2016 07:48:03,6.13,21/05/2016 01:21:22,8.37,23/05/2016 02:18:07,3.65,07/06/2016 01:43:55,5.47,26/05/2016 06:06:13,4.91,09/05/2016 01:49:48,8.87
,24/05/2016 03:59:29,3.03,14/05/2016 06:55:02,4.95,12/05/2016 08:09:07,5.63,21/05/2016 02:21:40,8.53,23/05/2016 03:19:08,3.65,07/06/2016 02:45:11,5.47,26/05/2016 07:07:13,4.91,09/05/2016 02:57:08,8.87
,24/05/2016 05:04:30,3.03,14/05/2016 07:57:20,4.95,12/05/2016 09:05:23,5.13,21/05/2016 03:22:58,8.53,23/05/2016 04:36:10,3.65,07/06/2016 03:05:17,4.81,26/05/2016 08:08:14,5.08,09/05/2016 04:02:26,9.21
,24/05/2016 06:23:32,3.03,14/05/2016 08:58:38,4.95,12/05/2016 09:09:24,4.63,21/05/2016 04:34:20,8.37,23/05/2016 05:43:12,3.65,07/06/2016 03:11:19,4.15,26/05/2016 09:10:15,5.08,09/05/2016 05:07:44,8.87
,24/05/2016 07:34:33,3.03,14/05/2016 09:59:56,4.95,12/05/2016 09:15:26,4.13,21/05/2016 05:36:38,8.37,23/05/2016 06:47:13,3.65,07/06/2016 03:17:20,3.50,26/05/2016 10:11:15,5.08,09/05/2016 06:08:01,9.21
,24/05/2016 08:38:34,3.03,14/05/2016 11:00:23,4.61,12/05/2016 09:23:28,3.62,21/05/2016 06:39:57,8.69,23/05/2016 07:59:15,3.65,07/06/2016 03:32:24,2.84,26/05/2016 11:15:15,5.08,09/05/2016 07:32:25,8.87
,24/05/2016 09:48:36,3.03,14/05/2016 12:08:43,4.61,12/05/2016 09:43:34,3.12,21/05/2016 07:50:19,8.37,23/05/2016 09:05:17,3.65,07/06/2016 04:32:41,2.51,26/05/2016 12:18:16,5.08,09/05/2016 08:33:41,8.87
,24/05/2016 10:53:37,3.03,14/05/2016 13:10:04,4.61,12/05/2016 10:47:52,2.79,21/05/2016 08:50:37,8.37,23/05/2016 10:17:19,3.65,07/06/2016 05:44:02,2.51,26/05/2016 13:23:17,5.08,09/05/2016 09:37:59,8.87
,24/05/2016 11:53:38,2.86,14/05/2016 14:10:16,4.78,12/05/2016 12:04:14,2.96,21/05/2016 09:51:55,8.53,23/05/2016 11:22:21,3.65,07/06/2016 06:46:19,2.51,26/05/2016 14:23:17,4.91,09/05/2016 10:39:20,8.87
,24/05/2016 13:09:40,3.03,14/05/2016 15:24:32,4.95,12/05/2016 13:09:33,2.96,21/05/2016 10:58:15,8.37,23/05/2016 12:22:22,3.81,07/06/2016 07:48:36,2.51,26/05/2016 15:23:18,4.91,09/05/2016 11:40:46,8.87
,24/05/2016 14:41:42,3.03,14/05/2016 16:25:45,4.95,12/05/2016 14:18:53,2.96,21/05/2016 12:21:39,8.37,23/05/2016 13:22:24,3.81,07/06/2016 08:48:52,2.51,26/05/2016 16:04:23,5.58,09/05/2016 12:53:09,8.87
,24/05/2016 15:44:43,3.03,14/05/2016 17:33:59,4.95,12/05/2016 14:36:02,3.46,21/05/2016 13:22:58,8.53,23/05/2016 14:34:26,3.65,07/06/2016 09:27:03,3.17,26/05/2016 16:11:25,6.24,09/05/2016 14:08:18,8.87
,24/05/2016 16:47:44,3.03,14/05/2016 18:37:19,4.95,12/05/2016 14:40:03,3.96,21/05/2016 14:23:16,8.37,23/05/2016 15:34:27,3.65,07/06/2016 09:28:03,218.99,26/05/2016 16:17:26,6.90,09/05/2016 15:08:25,9.04
,24/05/2016 17:47:45,3.03,14/05/2016 19:44:40,4.95,12/05/2016 14:44:04,4.46,21/05/2016 15:24:34,8.37,23/05/2016 16:37:29,3.81,08/06/2016 09:48:14,3.17,26/05/2016 16:24:28,7.57,09/05/2016 16:19:33,8.87
,24/05/2016 18:48:47,3.03,14/05/2016 20:46:58,4.61,12/05/2016 14:50:06,4.96,21/05/2016 16:24:52,8.53,23/05/2016 17:49:31,3.65,08/06/2016 10:18:15,2.51,26/05/2016 16:39:32,8.23,09/05/2016 16:24:34,8.20
,24/05/2016 20:01:49,3.03,14/05/2016 21:58:27,4.95,12/05/2016 15:05:11,5.46,21/05/2016 16:55:01,7.71,23/05/2016 19:01:33,3.65,08/06/2016 12:23:17,2.35,26/05/2016 17:53:50,8.73,09/05/2016 16:27:34,7.70
,24/05/2016 21:02:50,3.03,14/05/2016 23:01:44,4.95,12/05/2016 16:05:29,5.80,21/05/2016 16:58:02,7.05,23/05/2016 20:02:34,3.65,08/06/2016 13:28:18,2.68,26/05/2016 18:54:21,8.56,09/05/2016 16:30:34,7.03
,24/05/2016 22:02:51,2.86,15/05/2016 00:10:03,4.95,12/05/2016 17:05:47,5.63,21/05/2016 17:01:03,6.40,23/05/2016 21:04:36,3.81,08/06/2016 14:46:20,2.35,26/05/2016 19:57:40,8.56,09/05/2016 16:33:35,6.52
,24/05/2016 23:08:53,3.03,15/05/2016 01:20:22,4.95,12/05/2016 18:06:05,5.80,21/05/2016 17:05:04,5.74,23/05/2016 22:04:38,3.65,08/06/2016 15:48:21,2.68,26/05/2016 21:00:18,8.90,09/05/2016 16:37:35,6.02
,25/05/2016 00:10:54,3.03,15/05/2016 02:20:39,4.95,12/05/2016 19:06:23,5.80,21/05/2016 17:08:05,5.09,23/05/2016 23:08:40,3.65,08/06/2016 17:14:23,2.35,26/05/2016 22:00:40,8.90,09/05/2016 16:43:35,5.51
,25/05/2016 01:17:55,3.03,15/05/2016 03:35:59,4.95,12/05/2016 20:10:42,5.63,21/05/2016 17:16:07,4.43,24/05/2016 00:08:42,3.81,08/06/2016 18:15:24,2.68,26/05/2016 23:09:57,8.73,09/05/2016 16:49:36,5.01
,25/05/2016 02:17:56,3.03,15/05/2016 04:45:18,4.95,12/05/2016 21:14:38,5.80,21/05/2016 18:16:12,3.77,24/05/2016 01:08:43,3.65,08/06/2016 19:36:25,2.35,27/05/2016 00:15:13,8.73,09/05/2016 17:07:38,4.51
,25/05/2016 03:24:57,3.03,15/05/2016 05:49:37,4.95,12/05/2016 22:19:49,5.80,21/05/2016 19:19:13,3.77,24/05/2016 02:09:45,3.65,08/06/2016 20:38:26,2.68,27/05/2016 01:19:29,8.73,09/05/2016 18:08:44,4.17
,25/05/2016 04:28:59,3.03,15/05/2016 06:50:53,4.78,12/05/2016 23:19:54,5.96,21/05/2016 20:20:15,3.94,24/05/2016 03:10:46,3.65,08/06/2016 22:44:29,2.35,27/05/2016 02:19:43,8.73,09/05/2016 19:08:49,4.17
,25/05/2016 05:46:01,3.03,15/05/2016 07:51:10,4.78,13/05/2016 00:20:59,5.96,21/05/2016 21:21:16,3.94,24/05/2016 04:10:48,3.65,09/06/2016 00:10:30,2.68,27/05/2016 03:21:07,8.73,09/05/2016 20:11:55,4.34
,25/05/2016 06:47:02,3.03,15/05/2016 09:08:31,4.95,13/05/2016 01:22:05,5.80,21/05/2016 22:22:18,3.94,24/05/2016 05:11:50,3.65,09/06/2016 01:50:32,2.68,27/05/2016 04:21:38,8.73,09/05/2016 21:12:01,4.34
,25/05/2016 07:49:03,3.03,15/05/2016 10:17:51,4.61,13/05/2016 02:28:09,6.13,21/05/2016 23:34:20,3.94,24/05/2016 06:19:52,3.65,09/06/2016 03:18:34,2.68,27/05/2016 05:21:56,8.73,09/05/2016 21:36:04,5.01
,25/05/2016 08:56:05,3.03,15/05/2016 11:20:13,4.61,13/05/2016 03:36:15,5.80,22/05/2016 00:37:21,3.94,24/05/2016 07:19:53,3.65,09/06/2016 04:38:35,2.68,27/05/2016 06:22:22,8.73,09/05/2016 21:38:04,5.51
,25/05/2016 09:57:06,3.03,15/05/2016 11:24:14,4.11,13/05/2016 04:40:20,5.80,22/05/2016 01:41:23,3.94,24/05/2016 08:20:55,3.81,09/06/2016 05:49:37,2.68,27/05/2016 07:22:41,8.73,09/05/2016 21:40:05,6.02
,25/05/2016 10:57:07,3.03,15/05/2016 11:27:15,3.60,13/05/2016 05:42:25,5.80,22/05/2016 02:43:25,3.94,24/05/2016 09:27:56,3.65,09/06/2016 07:41:39,2.68,27/05/2016 08:23:24,8.73,09/05/2016 21:42:05,6.52
,25/05/2016 12:09:08,2.70,15/05/2016 11:31:16,3.09,13/05/2016 06:45:30,5.80,22/05/2016 03:50:26,3.94,24/05/2016 10:30:58,3.65,09/06/2016 08:41:40,2.68,27/05/2016 09:23:49,8.73,09/05/2016 21:46:05,7.19
,25/05/2016 13:11:10,3.03,15/05/2016 11:36:18,2.58,13/05/2016 07:49:42,5.80,22/05/2016 04:50:28,3.77,24/05/2016 12:10:00,3.65,09/06/2016 09:41:41,2.51,27/05/2016 10:26:08,8.90,09/05/2016 21:51:06,7.70
,25/05/2016 14:24:12,3.03,15/05/2016 11:51:22,2.08,13/05/2016 08:50:52,6.13,22/05/2016 05:51:30,3.94,24/05/2016 13:10:02,3.81,09/06/2016 10:45:42,2.68,27/05/2016 11:26:26,8.73,09/05/2016 21:57:07,8.20
,25/05/2016 15:24:13,2.86,15/05/2016 12:52:40,1.91,13/05/2016 09:54:03,5.80,22/05/2016 06:54:32,3.94,24/05/2016 14:11:03,3.65,09/06/2016 11:47:43,2.68,27/05/2016 12:27:45,8.73,09/05/2016 22:12:08,8.71
,25/05/2016 16:27:14,3.03,15/05/2016 14:18:06,2.08,13/05/2016 11:16:15,6.13,22/05/2016 07:54:33,3.94,24/05/2016 15:13:05,3.65,09/06/2016 12:50:00,2.68,27/05/2016 13:28:04,8.73,09/05/2016 23:12:27,8.87
,25/05/2016 17:30:16,3.03,15/05/2016 16:02:36,2.08,13/05/2016 12:19:01,5.80,22/05/2016 09:00:35,3.94,24/05/2016 16:20:07,3.65,09/06/2016 13:50:08,2.51,27/05/2016 14:31:23,8.90,10/05/2016 00:12:45,8.87
,25/05/2016 18:54:17,3.03,15/05/2016 17:08:55,1.74,13/05/2016 13:30:33,5.80,22/05/2016 10:08:36,3.94,24/05/2016 17:21:08,3.65,09/06/2016 14:50:16,2.68,27/05/2016 15:31:42,8.73,10/05/2016 01:14:05,8.87
,25/05/2016 19:56:18,3.03,15/05/2016 18:25:18,2.08,13/05/2016 14:14:46,5.29,22/05/2016 11:08:38,3.61,24/05/2016 18:21:10,3.65,09/06/2016 15:52:25,2.68,27/05/2016 16:35:03,8.73,10/05/2016 02:20:24,8.87
,25/05/2016 21:02:20,3.03,15/05/2016 19:42:40,2.08,13/05/2016 14:18:47,4.79,22/05/2016 12:23:40,3.94,24/05/2016 19:26:11,3.65,09/06/2016 16:59:34,2.51,27/05/2016 17:35:21,8.90,10/05/2016 03:20:43,8.87
,25/05/2016 22:02:21,2.86,15/05/2016 21:33:13,1.74,13/05/2016 14:23:48,4.29,22/05/2016 13:40:42,3.94,24/05/2016 20:27:13,3.65,09/06/2016 18:01:41,2.51,27/05/2016 18:57:47,9.06,10/05/2016 04:20:59,8.87
,25/05/2016 23:12:23,3.03,15/05/2016 22:05:23,2.25,13/05/2016 14:30:50,3.79,22/05/2016 14:40:44,3.77,24/05/2016 21:29:14,3.65,09/06/2016 19:01:49,2.51,27/05/2016 20:02:07,8.73,10/05/2016 05:21:44,8.87
,26/05/2016 00:12:24,2.86,15/05/2016 22:08:24,2.75,13/05/2016 14:40:53,3.29,22/05/2016 15:41:45,3.77,24/05/2016 22:30:16,3.81,09/06/2016 20:02:56,2.51,27/05/2016 21:02:25,8.73,10/05/2016 06:24:09,8.87
,26/05/2016 01:14:25,3.03,15/05/2016 22:12:25,3.26,13/05/2016 15:31:08,2.79,22/05/2016 16:43:47,3.77,24/05/2016 23:32:17,3.65,09/06/2016 21:08:05,2.51,27/05/2016 22:02:59,8.56,10/05/2016 07:28:14,8.87
,26/05/2016 02:16:27,3.03,15/05/2016 22:17:27,3.77,13/05/2016 16:31:25,2.79,22/05/2016 17:45:48,3.77,25/05/2016 00:35:19,3.65,09/06/2016 22:09:12,2.68,27/05/2016 23:04:19,8.56,10/05/2016 08:28:18,9.04
,26/05/2016 03:16:28,3.03,15/05/2016 22:28:30,4.27,13/05/2016 17:06:35,3.29,22/05/2016 18:49:50,3.77,25/05/2016 01:35:21,3.81,09/06/2016 23:09:19,2.68,28/05/2016 00:04:38,8.90,10/05/2016 09:30:10,8.71
,26/05/2016 04:18:30,3.03,15/05/2016 23:20:11,4.78,13/05/2016 17:36:45,3.79,22/05/2016 19:55:52,3.77,25/05/2016 02:35:22,3.65,10/06/2016 00:09:27,2.68,28/05/2016 01:10:03,8.73,10/05/2016 10:37:06,8.71
,26/05/2016 05:22:31,3.03,16/05/2016 00:21:54,4.61,13/05/2016 17:39:46,4.29,22/05/2016 21:03:54,3.77,25/05/2016 03:37:24,3.65,10/06/2016 01:11:34,2.51,28/05/2016 02:10:13,8.90,10/05/2016 11:45:14,8.71
,26/05/2016 06:35:32,3.03,16/05/2016 01:30:14,4.61,13/05/2016 17:43:47,4.79,22/05/2016 22:03:55,3.77,25/05/2016 04:40:25,3.65,10/06/2016 02:11:41,2.68,28/05/2016 03:10:23,8.73,10/05/2016 12:45:21,8.71
,26/05/2016 07:39:33,3.03,16/05/2016 02:35:35,4.61,13/05/2016 17:53:50,5.29,22/05/2016 23:06:57,3.77,25/05/2016 05:58:28,3.65,10/06/2016 03:13:47,2.68,28/05/2016 04:13:34,8.73,10/05/2016 13:50:29,8.71
,26/05/2016 08:52:35,3.03,16/05/2016 03:42:55,4.61,13/05/2016 18:21:58,5.80,23/05/2016 00:15:59,3.77,25/05/2016 06:58:29,3.81,10/06/2016 04:13:53,2.51,28/05/2016 05:14:45,8.56,10/05/2016 14:27:33,8.20
,26/05/2016 09:53:36,3.03,16/05/2016 04:58:18,4.61,13/05/2016 19:22:21,5.80,23/05/2016 01:25:01,3.77,25/05/2016 08:00:31,3.65,10/06/2016 05:14:00,2.51,28/05/2016 06:15:07,8.73,10/05/2016 14:29:33,7.70
,26/05/2016 10:58:37,2.70,16/05/2016 06:02:38,4.61,13/05/2016 20:24:42,5.80,23/05/2016 02:28:02,3.77,25/05/2016 09:00:33,3.81,10/06/2016 06:25:09,2.51,28/05/2016 07:17:17,8.56,10/05/2016 14:32:33,7.19
,26/05/2016 11:59:39,2.86,16/05/2016 07:02:56,4.61,13/05/2016 21:27:00,5.80,23/05/2016 03:34:04,3.77,25/05/2016 10:02:34,3.65,10/06/2016 07:27:17,2.51,28/05/2016 08:22:29,8.90,10/05/2016 14:35:33,6.69
,26/05/2016 12:59:40,3.03,16/05/2016 08:17:19,4.61,13/05/2016 22:43:23,5.63,23/05/2016 04:37:06,3.77,25/05/2016 11:02:36,3.81,10/06/2016 09:03:29,2.51,28/05/2016 09:22:40,8.56,10/05/2016 14:38:33,6.19
,26/05/2016 14:01:41,3.03,16/05/2016 09:17:37,4.78,13/05/2016 23:46:00,5.63,23/05/2016 05:48:08,3.77,25/05/2016 12:06:38,3.65,10/06/2016 10:04:37,2.51,28/05/2016 11:02:58,8.56,10/05/2016 14:44:34,5.68
,26/05/2016 15:05:42,3.03,16/05/2016 10:17:56,4.78,14/05/2016 00:48:15,5.80,23/05/2016 06:51:10,3.77,25/05/2016 13:10:40,3.65,10/06/2016 11:05:45,2.51,28/05/2016 12:17:12,8.56,10/05/2016 15:02:46,5.18
,26/05/2016 16:07:11,3.53,16/05/2016 11:22:18,4.61,14/05/2016 01:48:29,5.80,23/05/2016 07:51:12,3.77,25/05/2016 14:10:42,3.81,10/06/2016 12:07:51,2.51,28/05/2016 13:19:44,8.90,10/05/2016 15:11:48,4.67
,26/05/2016 16:14:13,4.19,16/05/2016 12:48:44,4.95,14/05/2016 02:48:46,5.63,23/05/2016 08:52:13,3.61,25/05/2016 15:12:43,3.65,10/06/2016 13:10:59,2.51,28/05/2016 14:28:05,8.73,10/05/2016 16:17:02,4.17
,26/05/2016 16:25:15,4.85,16/05/2016 13:58:04,4.95,14/05/2016 03:49:40,5.80,23/05/2016 09:52:15,3.77,25/05/2016 16:12:45,3.81,10/06/2016 14:11:07,2.51,28/05/2016 15:33:23,9.06,11/05/2016 10:54:19,8.87
,26/05/2016 17:02:21,5.52,16/05/2016 15:15:28,4.95,14/05/2016 04:56:00,5.80,23/05/2016 10:57:16,3.77,25/05/2016 17:12:47,3.65,10/06/2016 15:14:13,2.51,28/05/2016 17:16:06,9.06,11/05/2016 12:02:42,8.71
,26/05/2016 18:03:33,5.35,16/05/2016 16:31:18,4.61,14/05/2016 05:56:17,6.13,23/05/2016 12:06:18,3.77,25/05/2016 18:12:49,3.65,10/06/2016 16:14:20,2.68,28/05/2016 18:16:25,8.90,11/05/2016 13:03:01,8.20
,26/05/2016 19:07:15,5.68,16/05/2016 17:31:36,4.61,14/05/2016 07:16:40,6.13,23/05/2016 13:09:20,3.77,25/05/2016 19:12:50,3.65,10/06/2016 17:14:27,2.68,28/05/2016 19:23:45,8.73,11/05/2016 13:05:02,7.70
,26/05/2016 20:32:41,5.35,16/05/2016 18:51:00,4.61,14/05/2016 08:31:03,5.80,23/05/2016 14:12:22,3.77,25/05/2016 20:34:53,3.65,10/06/2016 18:14:35,2.68,28/05/2016 20:51:13,9.06,11/05/2016 13:07:02,7.19
,26/05/2016 21:36:58,5.68,16/05/2016 19:51:18,4.95,14/05/2016 09:31:20,5.80,23/05/2016 15:16:23,3.77,25/05/2016 21:35:55,3.65,10/06/2016 19:14:42,2.68,28/05/2016 22:02:41,8.73,11/05/2016 13:10:03,6.69
,26/05/2016 22:39:07,5.52,16/05/2016 20:56:38,4.95,14/05/2016 10:31:38,5.80,23/05/2016 16:16:25,3.77,25/05/2016 22:35:56,3.81,10/06/2016 20:17:49,2.51,28/05/2016 23:19:05,8.90,11/05/2016 13:13:03,6.19
,26/05/2016 23:42:17,5.52,16/05/2016 22:07:01,4.95,14/05/2016 11:31:58,5.63,23/05/2016 17:32:27,3.77,25/05/2016 23:35:58,3.65,10/06/2016 21:17:56,2.51,29/05/2016 00:31:28,8.56,11/05/2016 13:18:05,5.68
,27/05/2016 00:42:25,5.52,16/05/2016 23:29:26,4.95,14/05/2016 12:33:30,5.80,23/05/2016 18:38:29,3.77,26/05/2016 00:36:00,3.81,10/06/2016 22:22:04,2.51,29/05/2016 01:31:58,8.56,11/05/2016 13:25:06,5.18
,27/05/2016 01:45:34,5.52,17/05/2016 00:32:45,4.61,14/05/2016 13:34:57,5.80,23/05/2016 19:39:30,3.77,26/05/2016 01:38:02,3.65,10/06/2016 23:22:10,2.68,29/05/2016 02:32:38,8.90,11/05/2016 13:40:09,4.67
,27/05/2016 02:45:43,5.52,17/05/2016 01:36:03,4.95,14/05/2016 14:37:15,6.13,23/05/2016 20:39:32,3.61,26/05/2016 02:39:03,3.65,11/06/2016 00:25:18,2.51,29/05/2016 03:36:55,8.73,11/05/2016 13:57:13,5.18
,27/05/2016 03:55:23,5.68,17/05/2016 03:00:28,4.95,14/05/2016 15:37:33,5.80,23/05/2016 21:43:34,3.77,26/05/2016 03:39:05,3.81,11/06/2016 01:25:24,2.68,29/05/2016 05:18:09,9.06,11/05/2016 13:59:18,5.68
,27/05/2016 04:56:41,5.52,17/05/2016 04:00:46,4.95,14/05/2016 16:45:53,5.80,23/05/2016 22:43:35,3.77,26/05/2016 05:00:07,3.65,11/06/2016 02:25:31,2.68,29/05/2016 06:25:17,9.06,11/05/2016 14:02:18,6.35
,27/05/2016 05:57:06,5.68,17/05/2016 05:01:04,4.78,14/05/2016 17:46:11,5.80,23/05/2016 23:43:37,3.61,26/05/2016 06:01:09,3.81,11/06/2016 03:25:38,2.51,29/05/2016 08:07:31,9.06,11/05/2016 14:07:20,6.86
,27/05/2016 07:01:22,5.68,17/05/2016 06:01:21,4.95,14/05/2016 18:48:33,5.80,24/05/2016 00:44:39,3.61,26/05/2016 07:08:11,3.65,11/06/2016 04:27:47,2.51,29/05/2016 09:11:39,9.06,11/05/2016 14:12:22,7.36
,27/05/2016 08:02:36,5.68,17/05/2016 07:10:42,4.95,14/05/2016 19:51:48,5.63,24/05/2016 01:44:40,3.61,26/05/2016 08:11:12,3.65,11/06/2016 05:33:54,2.51,29/05/2016 10:17:51,9.06,11/05/2016 14:17:23,7.87
,27/05/2016 09:03:04,5.35,17/05/2016 08:11:01,4.78,14/05/2016 20:53:02,5.80,24/05/2016 02:48:42,3.77,26/05/2016 09:16:14,3.65,11/06/2016 06:37:03,2.51,29/05/2016 11:19:30,9.06,11/05/2016 14:29:27,8.37
,27/05/2016 10:03:15,5.52,17/05/2016 09:12:16,4.61,14/05/2016 21:54:30,5.96,24/05/2016 03:53:44,3.77,26/05/2016 10:35:16,3.65,11/06/2016 07:41:10,2.51,29/05/2016 12:21:46,8.73,11/05/2016 15:12:40,8.87
,27/05/2016 11:03:25,5.52,17/05/2016 10:19:01,4.61,14/05/2016 22:54:48,5.96,24/05/2016 04:53:45,3.77,26/05/2016 11:35:18,3.65,11/06/2016 08:42:17,2.51,29/05/2016 13:25:47,8.73,11/05/2016 16:31:04,9.04
,27/05/2016 12:03:36,5.68,17/05/2016 11:20:15,4.61,14/05/2016 23:55:06,5.96,24/05/2016 05:53:47,3.77,26/05/2016 12:38:19,3.65,11/06/2016 09:20:22,3.17,29/05/2016 14:26:22,9.06,11/05/2016 17:42:57,8.71
,27/05/2016 13:03:46,5.68,17/05/2016 12:22:30,4.61,15/05/2016 00:59:25,5.80,24/05/2016 06:53:48,3.61,26/05/2016 13:39:20,3.81,11/06/2016 09:26:23,3.83,29/05/2016 15:40:32,9.06,11/05/2016 18:44:15,8.71
,27/05/2016 14:03:57,5.52,17/05/2016 13:23:20,4.61,15/05/2016 01:59:43,5.80,24/05/2016 08:23:51,3.77,26/05/2016 14:43:21,3.65,11/06/2016 09:39:25,4.48,29/05/2016 16:48:40,9.06,11/05/2016 19:44:48,9.21
,27/05/2016 15:04:08,5.52,17/05/2016 14:43:44,4.61,15/05/2016 03:02:02,5.80,24/05/2016 09:24:53,3.61,26/05/2016 15:47:23,3.65,11/06/2016 10:41:41,4.65,29/05/2016 18:15:51,9.06,11/05/2016 20:35:01,8.71
,27/05/2016 16:04:18,5.52,17/05/2016 15:45:02,4.95,15/05/2016 04:03:20,6.13,24/05/2016 10:28:54,3.77,26/05/2016 16:06:40,4.31,11/06/2016 11:12:05,5.30,29/05/2016 19:19:59,8.73,11/05/2016 21:43:51,8.71
,27/05/2016 17:06:41,5.52,17/05/2016 16:47:24,4.95,15/05/2016 05:07:39,5.80,24/05/2016 11:28:56,3.61,26/05/2016 16:14:43,4.98,11/06/2016 12:38:17,5.14,29/05/2016 20:21:07,8.56,11/05/2016 22:46:09,8.87
,27/05/2016 18:07:00,5.68,17/05/2016 17:54:43,4.95,15/05/2016 06:17:00,6.13,24/05/2016 12:32:58,3.77,26/05/2016 16:24:46,5.64,11/06/2016 13:40:26,5.14,29/05/2016 21:22:36,8.90,12/05/2016 00:07:31,8.87
,27/05/2016 19:09:19,5.52,17/05/2016 19:12:05,4.95,15/05/2016 07:21:19,5.80,24/05/2016 13:43:00,3.77,26/05/2016 16:57:56,6.30,11/06/2016 14:41:35,5.14,29/05/2016 22:22:45,8.90,12/05/2016 01:37:56,8.87
,27/05/2016 20:12:38,5.68,17/05/2016 20:12:22,4.95,15/05/2016 08:36:42,5.80,24/05/2016 14:45:02,3.77,26/05/2016 18:00:15,6.14,11/06/2016 15:51:46,5.14,29/05/2016 23:34:54,8.73,12/05/2016 02:40:13,9.21
,27/05/2016 21:54:15,5.68,17/05/2016 21:12:40,4.95,15/05/2016 09:36:59,5.80,24/05/2016 15:51:03,3.77,26/05/2016 19:01:38,6.30,11/06/2016 17:04:55,5.14,30/05/2016 00:35:02,8.90,12/05/2016 03:41:30,8.87
,27/05/2016 23:14:42,5.68,17/05/2016 22:13:57,4.78,15/05/2016 10:38:36,5.80,24/05/2016 16:51:05,3.77,26/05/2016 20:03:46,6.14,11/06/2016 18:10:04,5.14,30/05/2016 01:38:10,9.06,12/05/2016 05:04:54,8.87
,28/05/2016 00:15:23,5.52,17/05/2016 23:16:16,4.95,15/05/2016 11:24:51,5.29,24/05/2016 17:55:06,3.77,26/05/2016 21:14:47,6.47,11/06/2016 19:20:18,5.14,30/05/2016 02:50:19,9.06,12/05/2016 06:09:12,8.87
,28/05/2016 01:26:07,5.52,18/05/2016 00:19:57,4.61,15/05/2016 11:28:52,4.79,24/05/2016 18:55:08,3.61,26/05/2016 22:15:08,6.30,11/06/2016 19:36:22,4.48,30/05/2016 04:21:31,8.73,12/05/2016 07:09:29,9.04
,28/05/2016 02:26:19,5.68,18/05/2016 01:31:11,4.61,15/05/2016 11:33:53,4.29,24/05/2016 19:59:10,3.77,26/05/2016 23:16:25,6.30,11/06/2016 19:42:24,3.83,30/05/2016 05:44:42,8.73,12/05/2016 08:09:41,8.87
,28/05/2016 03:26:32,5.68,18/05/2016 02:48:27,4.61,15/05/2016 11:40:54,3.79,24/05/2016 21:02:12,3.77,27/05/2016 00:16:43,6.30,11/06/2016 19:52:27,3.17,30/05/2016 06:56:51,9.06,12/05/2016 09:01:53,8.20
,28/05/2016 04:28:44,5.68,18/05/2016 03:54:44,4.61,15/05/2016 11:51:57,3.29,24/05/2016 22:02:13,3.61,27/05/2016 01:22:02,6.30,11/06/2016 21:01:46,2.51,30/05/2016 08:11:22,8.73,12/05/2016 09:03:54,7.70
,28/05/2016 05:29:57,5.68,18/05/2016 04:55:17,4.78,15/05/2016 12:33:05,2.79,24/05/2016 23:02:15,3.61,27/05/2016 02:23:20,6.30,11/06/2016 22:04:03,2.51,30/05/2016 09:14:41,9.06,12/05/2016 09:06:54,7.19
,28/05/2016 06:33:26,5.35,18/05/2016 06:03:30,4.61,15/05/2016 13:34:17,2.96,25/05/2016 00:04:17,3.77,27/05/2016 03:25:40,6.14,11/06/2016 22:36:13,3.33,30/05/2016 11:45:30,8.73,12/05/2016 09:09:55,6.69
,28/05/2016 07:35:46,5.68,18/05/2016 07:23:13,4.61,15/05/2016 14:34:29,2.96,25/05/2016 01:05:18,3.77,27/05/2016 04:28:58,6.47,11/06/2016 22:41:14,3.99,30/05/2016 12:46:48,8.90,12/05/2016 09:12:56,6.19
,28/05/2016 08:42:06,5.35,18/05/2016 08:23:32,4.95,15/05/2016 15:35:42,2.96,25/05/2016 02:05:20,3.77,27/05/2016 05:31:10,6.47,11/06/2016 22:47:20,4.65,30/05/2016 13:49:19,8.56,12/05/2016 09:18:57,5.68
,28/05/2016 10:02:31,5.68,18/05/2016 09:23:50,4.95,15/05/2016 16:35:53,2.96,25/05/2016 03:08:21,3.61,27/05/2016 06:39:29,6.30,11/06/2016 23:17:24,5.30,30/05/2016 14:55:08,8.56,12/05/2016 09:22:58,5.18
,28/05/2016 11:09:51,5.68,18/05/2016 10:29:10,4.95,15/05/2016 17:36:05,2.96,25/05/2016 04:08:23,3.61,27/05/2016 07:43:44,6.47,12/06/2016 00:20:00,5.14,30/05/2016 15:58:31,8.73,12/05/2016 09:37:01,4.67
,28/05/2016 12:13:11,5.68,18/05/2016 11:29:48,4.78,15/05/2016 18:36:17,2.79,25/05/2016 05:08:24,3.61,27/05/2016 08:50:00,6.47,12/06/2016 01:26:20,5.14,30/05/2016 16:59:02,8.73,12/05/2016 09:58:07,5.18
,28/05/2016 13:20:04,5.68,18/05/2016 12:35:21,4.95,15/05/2016 19:37:29,2.79,25/05/2016 06:16:26,3.77,27/05/2016 09:55:14,6.47,12/06/2016 02:28:38,5.47,30/05/2016 18:20:18,9.06,12/05/2016 10:06:09,4.67
,28/05/2016 14:20:12,5.68,18/05/2016 13:35:40,4.95,15/05/2016 20:37:41,2.96,25/05/2016 07:16:28,3.77,27/05/2016 11:03:27,6.30,12/06/2016 03:44:01,5.47,30/05/2016 19:29:27,9.06,12/05/2016 10:51:20,4.17
,28/05/2016 15:21:21,5.52,18/05/2016 14:42:00,4.61,15/05/2016 21:37:53,2.79,25/05/2016 08:16:29,3.77,27/05/2016 12:04:39,6.47,12/06/2016 04:44:19,5.47,30/05/2016 20:36:35,8.73,12/05/2016 11:56:35,4.34
,28/05/2016 16:21:41,5.68,18/05/2016 15:44:19,4.95,15/05/2016 22:06:59,3.29,25/05/2016 09:18:31,3.77,27/05/2016 13:06:51,6.30,12/06/2016 05:51:40,5.47,30/05/2016 21:36:42,8.90,12/05/2016 13:01:50,4.34
,28/05/2016 17:21:44,5.52,18/05/2016 17:15:47,4.61,15/05/2016 22:12:00,3.79,25/05/2016 10:18:32,3.77,27/05/2016 14:07:03,6.47,12/06/2016 07:01:01,5.47,30/05/2016 22:41:50,8.73,12/05/2016 14:04:05,4.34
,28/05/2016 18:22:47,5.52,18/05/2016 18:17:44,4.78,15/05/2016 22:17:01,4.29,25/05/2016 11:23:34,3.77,27/05/2016 15:09:16,6.47,12/06/2016 08:01:19,5.14,30/05/2016 23:47:59,9.06,12/05/2016 14:34:17,4.84
,28/05/2016 19:27:51,5.52,18/05/2016 19:22:59,4.95,15/05/2016 22:24:02,4.79,25/05/2016 12:25:35,3.77,27/05/2016 16:12:35,6.30,12/06/2016 09:01:37,5.30,31/05/2016 00:48:07,9.06,12/05/2016 14:36:18,5.35
,28/05/2016 20:28:54,5.52,18/05/2016 20:32:13,4.95,15/05/2016 22:37:05,5.29,25/05/2016 13:25:37,3.77,27/05/2016 17:13:43,6.30,12/06/2016 10:05:56,5.14,31/05/2016 01:56:15,9.06,12/05/2016 14:39:19,5.85
,28/05/2016 21:28:58,5.52,18/05/2016 21:34:26,4.61,15/05/2016 23:38:48,5.46,25/05/2016 14:27:39,3.77,27/05/2016 18:13:52,6.47,12/06/2016 11:20:19,5.47,31/05/2016 02:56:23,8.90,12/05/2016 14:42:20,6.35
,28/05/2016 22:32:10,5.52,18/05/2016 22:38:39,4.95,16/05/2016 00:40:09,5.80,25/05/2016 15:31:40,3.77,27/05/2016 19:14:01,6.47,12/06/2016 12:26:39,5.14,31/05/2016 04:19:34,8.73,12/05/2016 14:45:20,6.86
,28/05/2016 23:33:18,5.68,18/05/2016 23:45:53,4.95,16/05/2016 01:47:23,5.63,25/05/2016 16:41:42,3.77,27/05/2016 20:17:10,6.47,12/06/2016 13:32:59,5.47,31/05/2016 06:00:00,8.90,12/05/2016 14:49:22,7.36
,29/05/2016 00:36:27,5.68,19/05/2016 00:51:07,4.95,16/05/2016 02:51:35,5.63,25/05/2016 17:42:44,3.77,27/05/2016 21:17:34,6.47,12/06/2016 14:40:19,5.47,31/05/2016 06:03:04,5.91,12/05/2016 14:56:24,7.87
,29/05/2016 02:01:21,5.68,19/05/2016 01:59:21,4.95,16/05/2016 04:08:51,5.63,25/05/2016 18:43:45,3.61,27/05/2016 22:18:52,6.47,12/06/2016 15:41:38,5.47,31/05/2016 06:19:05,5.24,12/05/2016 15:06:27,8.37
,29/05/2016 03:03:40,5.52,19/05/2016 03:00:44,4.95,16/05/2016 05:09:03,5.63,25/05/2016 19:46:47,3.77,27/05/2016 23:33:41,6.47,12/06/2016 16:41:56,5.30,31/05/2016 06:36:08,5.91,12/05/2016 15:43:39,8.87
,29/05/2016 04:03:52,5.52,19/05/2016 04:02:02,4.78,16/05/2016 06:09:15,5.63,25/05/2016 20:47:48,3.77,28/05/2016 00:35:51,6.47,12/06/2016 17:42:14,5.47,31/05/2016 06:42:17,6.57,12/05/2016 17:11:05,9.04
,29/05/2016 05:04:00,5.68,19/05/2016 05:08:22,4.95,16/05/2016 07:14:28,5.80,25/05/2016 21:47:50,3.77,28/05/2016 01:36:09,6.47,12/06/2016 18:43:32,5.47,31/05/2016 06:47:19,7.24,12/05/2016 18:26:28,9.04
,29/05/2016 06:14:09,5.52,19/05/2016 06:08:41,4.78,16/05/2016 08:18:42,5.63,25/05/2016 22:47:51,3.77,28/05/2016 02:36:21,6.30,12/06/2016 19:47:52,5.14,31/05/2016 06:56:21,7.90,12/05/2016 20:02:58,9.04
,29/05/2016 07:14:16,5.68,19/05/2016 07:17:01,4.95,16/05/2016 09:18:54,5.80,25/05/2016 23:48:53,3.77,28/05/2016 03:37:33,6.30,12/06/2016 20:48:10,5.47,31/05/2016 07:14:56,8.56,12/05/2016 21:30:17,8.71
,29/05/2016 08:15:24,5.52,19/05/2016 08:22:22,4.95,16/05/2016 10:19:28,5.63,26/05/2016 00:50:55,3.77,28/05/2016 04:37:45,6.47,12/06/2016 21:48:41,5.30,31/05/2016 08:41:08,9.06,12/05/2016 22:30:45,8.87
,29/05/2016 09:15:31,5.68,19/05/2016 09:22:40,4.78,16/05/2016 11:21:48,5.96,26/05/2016 01:56:56,3.77,28/05/2016 05:39:57,6.47,12/06/2016 22:50:59,5.47,31/05/2016 09:46:17,9.06,12/05/2016 23:36:05,8.87
,29/05/2016 10:21:46,5.52,19/05/2016 10:28:05,4.95,16/05/2016 12:29:08,6.13,26/05/2016 02:58:58,3.77,28/05/2016 06:40:24,6.47,12/06/2016 23:59:15,5.14,31/05/2016 10:58:27,8.73,13/05/2016 00:36:23,9.04
,29/05/2016 11:22:33,5.85,19/05/2016 11:32:23,4.95,16/05/2016 13:29:25,5.96,26/05/2016 03:59:00,3.61,28/05/2016 07:42:42,6.47,13/06/2016 00:59:42,5.30,31/05/2016 12:05:36,9.06,13/05/2016 01:40:43,8.87
,29/05/2016 12:23:00,5.68,19/05/2016 12:36:41,4.95,16/05/2016 14:34:45,5.80,26/05/2016 05:02:01,3.77,28/05/2016 08:48:01,6.47,13/06/2016 02:04:04,5.14,31/05/2016 13:08:45,9.06,13/05/2016 02:55:06,8.87
,29/05/2016 13:25:43,5.52,19/05/2016 13:36:58,4.78,16/05/2016 15:39:04,5.80,26/05/2016 06:02:03,3.61,28/05/2016 09:50:20,6.47,13/06/2016 03:14:25,5.14,31/05/2016 14:10:53,9.06,13/05/2016 03:56:25,8.87
,29/05/2016 14:34:13,5.52,19/05/2016 14:37:14,4.95,16/05/2016 16:39:32,5.80,26/05/2016 07:02:05,3.61,28/05/2016 10:50:38,6.30,13/06/2016 05:01:57,5.14,31/05/2016 15:13:02,9.06,13/05/2016 05:07:47,8.87
,29/05/2016 15:40:33,5.52,19/05/2016 15:43:33,4.95,16/05/2016 17:45:51,5.63,26/05/2016 08:03:06,3.77,28/05/2016 11:51:56,6.47,13/06/2016 06:15:31,5.14,31/05/2016 16:13:31,9.06,13/05/2016 06:09:06,8.87
,29/05/2016 16:49:55,5.52,19/05/2016 16:46:51,4.95,16/05/2016 18:46:09,5.63,26/05/2016 09:04:08,3.77,28/05/2016 12:53:17,6.47,13/06/2016 07:22:51,5.47,31/05/2016 17:15:40,9.06,13/05/2016 07:18:49,8.87
,29/05/2016 17:51:13,5.52,19/05/2016 17:49:08,4.95,16/05/2016 19:53:29,5.63,26/05/2016 10:04:10,3.77,28/05/2016 13:53:29,6.47,13/06/2016 08:26:10,5.14,31/05/2016 18:27:50,8.90,13/05/2016 08:25:01,9.21
,29/05/2016 18:52:32,5.68,19/05/2016 18:51:26,4.78,16/05/2016 20:59:51,5.63,26/05/2016 11:04:11,3.77,28/05/2016 14:57:40,6.30,13/06/2016 09:26:28,5.30,31/05/2016 19:27:58,8.90,13/05/2016 09:34:14,8.87
,29/05/2016 19:54:51,5.68,19/05/2016 19:51:42,4.78,16/05/2016 22:10:16,5.80,26/05/2016 12:06:13,3.77,28/05/2016 15:59:36,6.30,13/06/2016 10:32:48,5.14,31/05/2016 21:12:14,8.90,13/05/2016 10:45:26,8.87
,29/05/2016 20:55:28,5.35,19/05/2016 20:54:00,4.95,16/05/2016 23:15:36,6.13,26/05/2016 13:06:14,3.77,28/05/2016 16:59:52,6.47,13/06/2016 11:33:07,5.47,31/05/2016 22:16:23,8.90,13/05/2016 11:47:55,8.87
,29/05/2016 21:59:45,5.52,19/05/2016 21:55:17,4.95,17/05/2016 00:23:56,6.13,26/05/2016 14:13:16,3.77,28/05/2016 18:02:09,6.47,13/06/2016 12:38:26,5.47,31/05/2016 23:16:44,8.90,13/05/2016 12:50:26,9.04
,29/05/2016 23:07:58,5.52,19/05/2016 22:56:34,4.95,17/05/2016 01:29:15,5.80,26/05/2016 15:25:18,3.77,28/05/2016 19:16:29,6.47,13/06/2016 13:54:49,5.47,01/06/2016 00:31:07,8.56,13/05/2016 14:10:51,8.54
,30/05/2016 00:08:10,5.52,19/05/2016 23:58:51,4.95,17/05/2016 02:32:33,5.80,26/05/2016 16:03:23,4.43,28/05/2016 20:17:45,6.30,13/06/2016 14:55:07,5.14,01/06/2016 01:38:34,8.90,13/05/2016 14:12:51,8.03
,30/05/2016 01:08:21,5.52,20/05/2016 01:03:09,4.95,17/05/2016 03:38:53,5.80,26/05/2016 16:10:25,5.09,28/05/2016 21:18:01,6.47,13/06/2016 15:59:26,5.47,01/06/2016 02:41:40,8.90,13/05/2016 14:14:52,7.53
,30/05/2016 02:14:32,5.52,20/05/2016 02:04:26,4.95,17/05/2016 04:41:12,6.13,26/05/2016 16:13:25,5.91,28/05/2016 22:18:12,6.47,13/06/2016 17:01:45,5.47,01/06/2016 03:41:48,8.90,13/05/2016 14:17:53,7.03
,30/05/2016 03:14:45,5.52,20/05/2016 03:04:42,4.78,17/05/2016 05:47:32,5.80,26/05/2016 16:17:26,6.56,28/05/2016 23:23:27,6.14,13/06/2016 18:09:05,5.47,01/06/2016 05:00:18,8.90,13/05/2016 14:20:54,6.52
,30/05/2016 04:14:57,5.68,20/05/2016 04:25:31,4.61,17/05/2016 06:47:50,5.80,26/05/2016 16:23:27,7.22,29/05/2016 00:27:42,6.14,13/06/2016 19:24:28,5.47,01/06/2016 06:25:30,9.06,13/05/2016 14:23:55,6.02
,30/05/2016 05:19:10,5.52,20/05/2016 05:26:42,4.95,17/05/2016 08:00:12,6.13,26/05/2016 16:38:30,7.87,29/05/2016 01:28:00,6.14,13/06/2016 20:32:49,5.47,01/06/2016 07:26:39,9.06,13/05/2016 14:30:57,5.51
,30/05/2016 06:21:23,5.52,20/05/2016 06:26:53,4.78,17/05/2016 08:40:23,5.63,26/05/2016 17:39:43,8.37,29/05/2016 02:33:13,6.47,13/06/2016 21:36:08,5.47,01/06/2016 08:26:56,9.06,13/05/2016 14:37:59,5.01
,30/05/2016 07:24:53,5.52,20/05/2016 07:27:04,4.78,17/05/2016 09:42:09,5.63,26/05/2016 18:47:15,8.37,29/05/2016 03:35:29,6.47,13/06/2016 22:36:26,5.47,01/06/2016 09:36:16,9.06,13/05/2016 14:56:04,4.51
,30/05/2016 08:25:01,5.52,20/05/2016 08:27:14,4.95,17/05/2016 10:42:21,5.63,26/05/2016 19:48:27,8.37,29/05/2016 04:36:42,6.47,13/06/2016 23:37:44,5.47,01/06/2016 10:36:34,8.73,13/05/2016 15:57:23,4.34
,30/05/2016 09:25:08,5.52,20/05/2016 09:28:25,4.78,17/05/2016 11:45:34,5.63,26/05/2016 20:49:16,8.20,29/05/2016 05:36:55,6.47,14/06/2016 00:38:02,5.47,01/06/2016 11:38:52,8.90,13/05/2016 17:02:42,4.51
,30/05/2016 11:46:30,5.52,20/05/2016 10:28:35,4.78,17/05/2016 12:45:46,5.80,26/05/2016 21:53:01,8.37,29/05/2016 06:37:09,6.30,14/06/2016 01:38:20,5.30,01/06/2016 12:39:12,8.56,13/05/2016 17:04:42,5.01
,30/05/2016 12:46:48,5.68,20/05/2016 11:28:45,4.95,17/05/2016 13:49:35,5.63,26/05/2016 22:54:13,8.37,29/05/2016 07:37:22,6.47,14/06/2016 02:38:38,5.47,01/06/2016 13:39:23,9.06,13/05/2016 17:23:43,4.51
,30/05/2016 13:47:25,5.35,20/05/2016 12:28:56,4.95,17/05/2016 14:25:43,6.13,26/05/2016 23:57:26,8.37,29/05/2016 08:37:36,6.47,14/06/2016 03:47:59,5.47,01/06/2016 14:47:44,8.56,13/05/2016 17:31:51,5.01
,30/05/2016 15:05:47,5.35,20/05/2016 13:29:06,4.95,17/05/2016 15:31:59,5.80,27/05/2016 01:00:39,8.37,29/05/2016 09:43:51,6.30,14/06/2016 04:53:18,5.47,01/06/2016 15:58:11,8.90,13/05/2016 17:34:52,5.68
,30/05/2016 16:06:29,5.68,20/05/2016 14:30:17,4.95,17/05/2016 16:36:14,5.80,27/05/2016 02:04:52,8.37,29/05/2016 10:45:29,6.30,14/06/2016 06:17:44,5.47,01/06/2016 17:04:27,8.73,13/05/2016 17:37:53,6.19
,30/05/2016 17:10:02,5.52,20/05/2016 15:31:28,4.78,17/05/2016 17:36:55,5.96,27/05/2016 03:15:09,8.20,29/05/2016 11:45:50,6.47,14/06/2016 07:26:04,5.47,01/06/2016 18:04:38,8.90,13/05/2016 17:40:54,6.69
,30/05/2016 18:21:14,5.52,20/05/2016 16:42:41,4.95,17/05/2016 18:49:10,5.80,27/05/2016 04:15:36,8.53,29/05/2016 12:47:32,6.30,14/06/2016 08:28:22,5.47,01/06/2016 19:06:50,9.06,13/05/2016 17:45:55,7.19
,30/05/2016 19:27:23,5.52,20/05/2016 17:44:52,4.95,17/05/2016 19:53:23,5.80,27/05/2016 05:15:53,8.53,29/05/2016 13:49:59,6.47,14/06/2016 09:36:43,5.47,01/06/2016 20:13:03,9.06,13/05/2016 17:50:57,7.70
,30/05/2016 20:27:30,5.68,20/05/2016 18:46:03,4.95,17/05/2016 20:58:36,5.80,27/05/2016 06:17:18,8.53,29/05/2016 14:50:12,6.47,14/06/2016 11:51:15,5.14,01/06/2016 21:18:16,9.06,13/05/2016 18:01:00,8.20
,30/05/2016 21:32:38,5.52,20/05/2016 20:15:18,4.95,17/05/2016 22:01:49,5.96,27/05/2016 07:43:44,8.53,29/05/2016 15:50:20,6.30,14/06/2016 12:52:36,5.47,01/06/2016 22:33:31,9.06,13/05/2016 18:23:07,8.71
,30/05/2016 22:37:46,5.52,20/05/2016 21:22:30,4.95,17/05/2016 23:06:02,5.80,27/05/2016 08:46:22,8.37,29/05/2016 16:51:28,6.30,14/06/2016 13:57:42,5.14,01/06/2016 23:43:44,9.06,13/05/2016 19:24:41,8.87
,30/05/2016 23:43:54,5.52,20/05/2016 22:23:41,4.95,18/05/2016 00:07:22,5.80,27/05/2016 09:55:43,8.53,29/05/2016 17:54:36,6.30,14/06/2016 15:09:25,5.47,02/06/2016 00:50:57,9.06,13/05/2016 20:24:58,8.87
,31/05/2016 00:52:02,5.52,20/05/2016 23:31:53,4.95,18/05/2016 01:08:40,5.80,27/05/2016 10:56:01,8.53,29/05/2016 18:54:43,6.30,14/06/2016 16:14:44,5.14,02/06/2016 02:34:16,9.06,13/05/2016 21:25:12,8.87
,31/05/2016 01:54:10,5.52,21/05/2016 00:33:04,4.95,18/05/2016 02:08:57,5.80,27/05/2016 11:56:19,8.53,29/05/2016 19:54:51,6.30,14/06/2016 17:15:01,5.30,02/06/2016 03:36:28,9.06,13/05/2016 22:41:31,8.71
,31/05/2016 02:56:18,5.68,21/05/2016 01:38:15,4.95,18/05/2016 03:10:15,5.63,27/05/2016 13:01:38,8.37,29/05/2016 20:55:51,6.14,14/06/2016 18:37:00,5.47,02/06/2016 04:37:09,9.06,13/05/2016 23:41:54,8.87
,31/05/2016 04:08:26,5.52,21/05/2016 02:59:29,4.95,18/05/2016 04:10:57,5.63,27/05/2016 14:03:57,8.53,29/05/2016 21:56:34,6.30,14/06/2016 19:47:14,5.47,02/06/2016 05:55:36,8.90,14/05/2016 00:50:14,9.04
,31/05/2016 06:00:00,5.68,21/05/2016 03:59:40,4.95,18/05/2016 05:12:19,5.63,27/05/2016 15:05:15,8.37,29/05/2016 22:56:41,6.30,14/06/2016 21:05:30,5.14,02/06/2016 06:56:52,8.90,14/05/2016 01:51:29,8.71
,31/05/2016 06:03:04,3.69,21/05/2016 05:03:51,4.95,18/05/2016 06:12:31,5.80,27/05/2016 16:09:37,8.37,29/05/2016 23:56:47,6.47,14/06/2016 22:05:43,5.47,02/06/2016 07:58:07,8.56,14/05/2016 02:52:04,8.71
,31/05/2016 06:25:01,3.03,21/05/2016 06:04:02,4.95,18/05/2016 07:13:12,5.96,27/05/2016 17:09:56,8.37,30/05/2016 01:02:53,6.30,14/06/2016 23:25:00,5.47,02/06/2016 09:01:23,8.90,14/05/2016 03:54:41,8.87
,31/05/2016 06:38:09,3.69,21/05/2016 07:07:13,4.61,18/05/2016 08:13:30,5.96,27/05/2016 18:15:15,8.37,30/05/2016 02:04:01,6.30,15/06/2016 00:25:12,5.30,02/06/2016 10:02:38,8.90,14/05/2016 04:59:01,8.87
,31/05/2016 06:45:17,4.36,21/05/2016 08:08:24,4.95,18/05/2016 09:26:52,6.13,27/05/2016 19:28:37,8.37,30/05/2016 03:05:07,6.30,15/06/2016 01:49:29,5.47,02/06/2016 11:14:19,8.73,14/05/2016 06:02:21,9.21
,31/05/2016 06:56:20,5.02,21/05/2016 09:13:35,4.95,18/05/2016 10:29:11,6.13,27/05/2016 20:29:55,8.20,30/05/2016 04:07:14,6.30,15/06/2016 02:50:41,5.30,02/06/2016 12:14:29,8.90,14/05/2016 07:07:40,8.87
,31/05/2016 07:42:35,5.68,21/05/2016 10:22:47,4.95,18/05/2016 11:30:32,6.13,27/05/2016 21:38:26,8.20,30/05/2016 05:07:19,6.30,15/06/2016 03:50:54,5.30,02/06/2016 13:19:39,9.06,14/05/2016 08:17:02,8.87
,31/05/2016 08:43:50,5.52,21/05/2016 11:23:58,4.95,18/05/2016 12:05:46,5.63,27/05/2016 22:41:44,8.20,30/05/2016 06:08:26,6.30,15/06/2016 04:51:06,5.47,02/06/2016 14:31:50,9.06,14/05/2016 09:19:21,8.87
,31/05/2016 09:46:05,5.68,21/05/2016 12:35:11,4.95,18/05/2016 13:07:04,5.63,28/05/2016 00:01:29,8.53,30/05/2016 07:09:34,6.30,15/06/2016 05:55:20,5.47,02/06/2016 15:34:01,9.06,14/05/2016 10:19:40,9.04
,31/05/2016 10:47:19,5.52,21/05/2016 13:36:21,4.95,18/05/2016 14:08:23,5.63,28/05/2016 01:17:49,8.37,30/05/2016 08:09:48,6.47,15/06/2016 07:09:34,5.47,02/06/2016 16:34:10,9.06,14/05/2016 11:23:06,8.71
,31/05/2016 11:48:34,5.52,21/05/2016 14:36:32,4.95,18/05/2016 15:10:41,5.63,28/05/2016 02:18:06,8.53,30/05/2016 09:09:55,6.30,15/06/2016 08:26:51,5.47,02/06/2016 17:41:20,9.06,14/05/2016 12:26:52,8.71
,31/05/2016 12:48:49,5.52,21/05/2016 15:37:43,4.95,18/05/2016 16:32:05,5.63,28/05/2016 03:23:25,8.53,30/05/2016 10:11:02,6.47,15/06/2016 09:52:08,5.47,02/06/2016 18:41:29,8.90,14/05/2016 13:32:14,9.04
,31/05/2016 13:49:03,5.52,21/05/2016 16:39:06,4.95,18/05/2016 17:35:25,5.63,28/05/2016 04:28:45,8.53,30/05/2016 11:45:30,6.30,15/06/2016 10:52:20,5.30,02/06/2016 19:41:37,8.90,14/05/2016 14:36:30,8.87
,31/05/2016 14:58:20,5.52,21/05/2016 16:54:09,4.44,18/05/2016 18:37:44,5.96,28/05/2016 05:29:02,8.37,30/05/2016 12:49:52,6.47,15/06/2016 11:57:34,5.47,02/06/2016 20:45:47,9.06,14/05/2016 15:49:48,8.87
,31/05/2016 16:03:36,5.52,21/05/2016 16:56:09,3.94,18/05/2016 19:40:57,5.80,28/05/2016 06:34:28,8.20,30/05/2016 14:48:24,6.14,15/06/2016 12:59:47,5.47,02/06/2016 21:45:56,9.06,14/05/2016 16:55:03,8.87
,31/05/2016 17:06:08,5.52,21/05/2016 17:01:10,3.43,18/05/2016 20:41:09,5.96,28/05/2016 07:55:52,8.53,30/05/2016 15:48:42,6.47,15/06/2016 14:00:06,5.47,02/06/2016 22:46:06,9.06,14/05/2016 17:56:19,8.87
,31/05/2016 18:06:17,5.68,21/05/2016 17:05:11,2.92,18/05/2016 21:42:21,5.96,28/05/2016 09:04:13,8.20,30/05/2016 16:50:17,6.30,15/06/2016 15:04:25,5.47,02/06/2016 23:51:16,9.06,14/05/2016 18:56:37,8.87
,31/05/2016 19:07:26,5.35,21/05/2016 17:13:12,2.42,18/05/2016 22:42:34,5.96,28/05/2016 10:13:34,8.53,30/05/2016 17:51:04,6.30,15/06/2016 16:07:44,5.14,03/06/2016 01:06:28,9.06,14/05/2016 19:57:56,9.04
,31/05/2016 20:08:35,5.52,21/05/2016 17:40:15,1.91,18/05/2016 23:45:46,5.80,28/05/2016 11:29:57,8.20,30/05/2016 18:53:18,6.30,15/06/2016 17:08:02,5.30,03/06/2016 02:07:37,9.06,14/05/2016 21:15:20,8.71
,31/05/2016 21:08:44,5.68,21/05/2016 19:07:17,2.08,19/05/2016 00:53:00,5.80,28/05/2016 12:33:16,8.20,30/05/2016 19:55:31,6.47,15/06/2016 18:21:24,5.14,03/06/2016 03:07:45,8.90,14/05/2016 22:16:41,8.87
,31/05/2016 22:11:54,5.68,21/05/2016 20:40:19,2.08,19/05/2016 01:55:13,5.80,28/05/2016 13:33:47,8.53,30/05/2016 20:55:44,6.30,15/06/2016 20:13:18,5.47,03/06/2016 04:07:54,9.06,14/05/2016 23:20:01,8.87
,31/05/2016 23:12:10,5.52,21/05/2016 21:48:20,2.08,19/05/2016 03:04:30,6.13,28/05/2016 14:34:05,8.53,30/05/2016 21:57:57,6.30,15/06/2016 21:32:21,5.47,03/06/2016 05:15:38,9.06,15/05/2016 00:29:21,8.87
,01/06/2016 01:08:50,5.35,21/05/2016 23:06:22,2.08,19/05/2016 04:04:42,6.13,28/05/2016 15:38:25,8.37,30/05/2016 22:59:09,6.30,15/06/2016 22:41:24,5.47,03/06/2016 06:17:02,9.06,15/05/2016 01:32:41,8.87
,01/06/2016 02:14:18,5.68,22/05/2016 00:11:24,2.08,19/05/2016 05:06:55,5.80,28/05/2016 16:47:45,8.37,30/05/2016 23:59:22,6.47,15/06/2016 23:55:26,5.47,03/06/2016 07:19:22,8.90,15/05/2016 02:42:01,8.87
,01/06/2016 03:21:23,5.68,22/05/2016 01:57:26,2.08,19/05/2016 06:07:07,5.96,28/05/2016 17:47:59,8.37,31/05/2016 01:01:35,6.30,16/06/2016 01:04:28,5.47,03/06/2016 08:19:41,8.90,15/05/2016 03:53:23,8.87
,01/06/2016 04:27:46,5.68,22/05/2016 03:39:28,2.08,19/05/2016 07:11:20,5.80,28/05/2016 18:55:14,8.37,31/05/2016 02:01:48,6.47,16/06/2016 02:07:30,5.47,03/06/2016 09:19:59,9.06,15/05/2016 05:00:43,8.87
,01/06/2016 05:28:08,5.68,22/05/2016 04:42:30,1.74,19/05/2016 08:13:32,6.13,28/05/2016 19:58:29,8.37,31/05/2016 03:03:02,6.47,16/06/2016 03:10:31,5.30,03/06/2016 10:21:19,8.90,15/05/2016 06:05:02,8.87
,01/06/2016 06:28:16,5.52,22/05/2016 05:47:31,2.08,19/05/2016 09:13:45,6.13,28/05/2016 21:00:44,8.37,31/05/2016 04:06:15,6.30,16/06/2016 04:11:33,5.47,03/06/2016 11:24:38,8.90,15/05/2016 07:20:24,8.87
,01/06/2016 07:28:25,5.52,22/05/2016 07:10:33,2.08,19/05/2016 10:14:15,5.80,28/05/2016 22:09:03,8.37,31/05/2016 06:00:00,6.30,16/06/2016 05:17:52,5.47,03/06/2016 12:45:00,8.73,15/05/2016 08:44:49,8.87
,01/06/2016 08:28:54,5.52,22/05/2016 08:10:34,1.91,19/05/2016 11:18:33,5.80,28/05/2016 23:10:18,8.53,31/05/2016 06:03:04,4.64,16/06/2016 05:29:55,4.81,03/06/2016 13:46:09,8.90,15/05/2016 10:19:31,8.71
,01/06/2016 09:30:01,5.52,22/05/2016 09:13:35,1.74,19/05/2016 12:20:52,5.80,29/05/2016 00:14:33,8.53,31/05/2016 06:19:05,3.98,16/06/2016 05:36:57,4.15,03/06/2016 14:55:19,8.90,15/05/2016 11:19:51,8.71
,01/06/2016 10:30:09,5.52,22/05/2016 10:25:37,2.08,19/05/2016 13:27:11,6.13,29/05/2016 01:30:54,8.20,31/05/2016 06:40:14,4.64,16/06/2016 05:42:58,3.50,03/06/2016 16:07:29,8.90,15/05/2016 11:21:51,8.20
,01/06/2016 11:38:18,5.68,22/05/2016 11:41:38,2.08,19/05/2016 14:35:32,5.80,29/05/2016 02:32:20,8.53,31/05/2016 06:48:17,5.31,16/06/2016 05:58:03,2.84,03/06/2016 17:11:49,8.90,15/05/2016 11:23:52,7.70
,01/06/2016 12:51:51,5.68,22/05/2016 13:23:40,2.08,19/05/2016 15:42:52,5.80,29/05/2016 03:38:29,8.37,31/05/2016 07:04:19,5.97,16/06/2016 07:31:29,2.51,03/06/2016 18:14:10,9.06,15/05/2016 11:26:53,7.03
,01/06/2016 13:52:16,5.52,22/05/2016 14:24:41,1.91,19/05/2016 16:51:12,6.13,29/05/2016 04:39:47,8.37,31/05/2016 08:05:40,6.47,16/06/2016 08:31:45,2.51,03/06/2016 19:19:14,8.90,15/05/2016 11:29:54,6.52
,01/06/2016 15:05:33,5.68,22/05/2016 15:31:43,1.74,19/05/2016 17:51:30,5.96,29/05/2016 05:41:06,8.53,31/05/2016 09:05:46,6.30,16/06/2016 10:11:13,2.51,03/06/2016 20:23:26,8.56,15/05/2016 11:33:55,6.02
,01/06/2016 16:11:57,5.35,22/05/2016 16:31:44,1.91,19/05/2016 19:01:51,6.13,29/05/2016 07:02:30,8.69,31/05/2016 10:05:56,6.47,16/06/2016 11:50:41,2.51,03/06/2016 21:29:49,9.06,15/05/2016 11:40:57,5.51
,01/06/2016 17:13:24,5.52,22/05/2016 17:41:45,1.74,19/05/2016 20:05:09,6.13,29/05/2016 08:02:47,8.69,31/05/2016 11:07:05,6.47,16/06/2016 12:59:00,2.51,03/06/2016 22:32:08,9.06,15/05/2016 11:48:59,5.01
,01/06/2016 18:16:31,5.52,22/05/2016 18:51:47,1.74,19/05/2016 21:05:27,5.80,29/05/2016 09:12:09,8.69,31/05/2016 12:07:13,6.47,16/06/2016 14:07:19,2.51,03/06/2016 23:35:28,9.06,15/05/2016 12:04:04,4.51
,01/06/2016 19:19:40,5.52,22/05/2016 19:54:48,1.74,19/05/2016 22:06:46,6.13,29/05/2016 10:35:39,8.37,31/05/2016 13:10:20,6.47,16/06/2016 15:18:39,2.51,04/06/2016 00:35:46,8.90,15/05/2016 13:04:22,4.17
,01/06/2016 20:20:47,5.52,22/05/2016 20:54:49,1.74,19/05/2016 23:07:04,5.96,29/05/2016 11:38:57,8.37,31/05/2016 14:10:29,6.30,16/06/2016 16:18:56,2.68,04/06/2016 01:36:05,8.90,15/05/2016 14:07:40,4.17
,01/06/2016 21:21:56,5.52,22/05/2016 21:57:51,1.74,20/05/2016 00:07:21,5.96,29/05/2016 12:39:20,8.37,31/05/2016 15:11:36,6.30,16/06/2016 17:19:13,2.68,04/06/2016 02:39:25,9.06,15/05/2016 15:08:58,4.17
,01/06/2016 22:29:05,5.85,22/05/2016 22:59:52,1.91,20/05/2016 01:12:40,6.13,29/05/2016 13:44:59,8.37,31/05/2016 16:12:09,6.30,16/06/2016 18:28:32,2.51,04/06/2016 03:42:44,9.06,15/05/2016 16:10:16,4.17
,01/06/2016 23:31:13,5.52,23/05/2016 00:00:54,1.74,20/05/2016 02:12:58,5.80,29/05/2016 15:20:26,8.69,31/05/2016 17:12:27,6.30,16/06/2016 20:06:00,2.51,04/06/2016 04:49:05,9.06,15/05/2016 17:10:34,4.34
,02/06/2016 00:35:21,5.52,23/05/2016 01:01:55,1.74,20/05/2016 03:13:16,5.80,29/05/2016 16:30:46,8.37,31/05/2016 18:21:48,6.14,16/06/2016 21:06:17,2.68,04/06/2016 05:51:24,9.06,15/05/2016 18:15:53,4.34
,02/06/2016 01:35:29,5.52,23/05/2016 02:09:56,1.74,20/05/2016 04:18:07,5.96,29/05/2016 17:37:06,8.37,31/05/2016 19:22:06,6.30,16/06/2016 22:34:41,2.51,04/06/2016 06:52:43,9.06,15/05/2016 19:16:11,4.17
,02/06/2016 02:37:38,5.52,23/05/2016 03:09:58,1.91,20/05/2016 05:22:26,5.80,29/05/2016 19:18:37,8.37,31/05/2016 20:22:24,6.30,16/06/2016 23:23:56,3.17,04/06/2016 07:57:03,9.06,15/05/2016 20:16:29,4.34
,02/06/2016 03:45:48,5.52,23/05/2016 04:12:59,1.91,20/05/2016 06:22:45,5.80,29/05/2016 20:39:00,8.20,31/05/2016 21:22:41,6.30,16/06/2016 23:27:57,3.83,04/06/2016 08:57:21,9.06,15/05/2016 21:17:47,4.17
,02/06/2016 04:46:06,5.52,23/05/2016 05:17:00,1.74,20/05/2016 07:33:05,5.80,29/05/2016 21:40:25,8.37,31/05/2016 22:29:01,6.47,16/06/2016 23:33:58,4.48,04/06/2016 09:58:40,9.06,15/05/2016 22:06:01,4.67
,02/06/2016 05:49:39,5.68,23/05/2016 06:21:02,1.74,20/05/2016 08:34:23,6.13,29/05/2016 22:47:34,8.37,01/06/2016 00:16:34,6.14,17/06/2016 00:05:04,5.14,04/06/2016 10:59:59,9.06,15/05/2016 22:08:02,5.18
,02/06/2016 06:52:47,5.52,23/05/2016 07:22:03,1.74,20/05/2016 09:34:41,5.80,29/05/2016 23:55:44,8.37,01/06/2016 01:24:02,6.14,17/06/2016 01:06:28,5.14,04/06/2016 12:00:36,8.90,15/05/2016 22:10:03,5.85
,02/06/2016 07:53:55,5.68,23/05/2016 08:22:04,1.91,20/05/2016 10:40:00,6.13,30/05/2016 01:03:54,8.37,01/06/2016 02:35:26,6.47,17/06/2016 02:08:41,5.14,04/06/2016 13:00:54,8.73,15/05/2016 22:12:03,6.35
,02/06/2016 08:57:02,5.68,23/05/2016 09:22:06,1.91,20/05/2016 11:40:18,5.96,30/05/2016 02:41:08,8.69,01/06/2016 03:52:49,6.14,17/06/2016 03:08:43,5.30,04/06/2016 14:01:13,8.90,15/05/2016 22:15:04,6.86
,02/06/2016 09:58:10,5.68,23/05/2016 10:38:07,1.74,20/05/2016 12:40:36,5.80,30/05/2016 03:41:16,8.53,01/06/2016 05:01:22,6.47,17/06/2016 04:09:44,5.30,04/06/2016 15:01:32,8.90,15/05/2016 22:19:05,7.36
,02/06/2016 11:02:37,5.52,23/05/2016 11:38:08,1.91,20/05/2016 13:40:54,5.96,30/05/2016 05:03:28,8.37,01/06/2016 06:01:29,6.30,17/06/2016 05:12:45,5.14,04/06/2016 16:01:51,8.90,15/05/2016 22:25:07,7.87
,02/06/2016 12:12:47,5.52,23/05/2016 12:40:10,1.74,20/05/2016 14:46:14,5.80,30/05/2016 06:20:39,8.69,01/06/2016 07:02:36,6.47,17/06/2016 06:21:46,5.47,04/06/2016 17:03:09,9.06,15/05/2016 22:33:10,8.37
,02/06/2016 13:12:56,5.68,23/05/2016 13:40:11,1.74,20/05/2016 15:46:32,5.96,30/05/2016 07:21:48,8.37,01/06/2016 08:04:44,6.47,17/06/2016 07:23:48,5.47,04/06/2016 18:07:29,9.06,15/05/2016 22:55:17,8.87
,02/06/2016 14:35:07,5.52,23/05/2016 14:40:12,1.91,20/05/2016 16:46:49,5.96,30/05/2016 09:07:05,8.69,01/06/2016 09:06:57,6.47,17/06/2016 08:37:50,5.47,04/06/2016 19:16:56,8.90,15/05/2016 23:56:02,8.71
,02/06/2016 15:44:16,5.52,23/05/2016 15:40:14,1.91,20/05/2016 17:53:09,6.13,30/05/2016 11:45:33,8.37,01/06/2016 10:26:07,6.47,17/06/2016 09:49:51,5.14,04/06/2016 20:20:05,8.90,16/05/2016 00:57:24,9.04
,02/06/2016 16:47:25,5.52,23/05/2016 16:40:15,1.91,20/05/2016 18:57:28,5.80,30/05/2016 12:47:48,8.53,01/06/2016 11:26:14,6.30,17/06/2016 10:49:52,5.47,04/06/2016 21:23:27,8.56,16/05/2016 02:05:39,9.04
,02/06/2016 17:47:33,5.68,23/05/2016 17:40:16,1.74,20/05/2016 19:57:46,5.96,30/05/2016 13:48:18,8.37,01/06/2016 12:27:24,6.14,17/06/2016 11:51:11,5.30,04/06/2016 22:39:51,8.73,16/05/2016 03:05:52,8.87
,02/06/2016 18:48:42,5.52,23/05/2016 18:41:17,1.74,20/05/2016 21:11:08,5.80,30/05/2016 14:50:29,8.20,01/06/2016 13:30:10,6.47,17/06/2016 12:53:29,5.14,04/06/2016 23:42:13,8.73,16/05/2016 04:13:06,9.04
,02/06/2016 19:49:51,5.52,23/05/2016 19:42:19,1.74,20/05/2016 22:18:28,6.13,30/05/2016 15:50:45,8.53,01/06/2016 14:39:31,6.14,17/06/2016 13:53:47,5.30,05/06/2016 00:44:28,9.06,16/05/2016 05:22:21,9.04
,02/06/2016 21:27:05,5.52,23/05/2016 20:43:20,2.08,20/05/2016 23:19:46,6.13,30/05/2016 17:04:35,8.69,01/06/2016 16:43:17,6.47,17/06/2016 14:54:20,5.14,05/06/2016 01:48:49,9.06,16/05/2016 06:22:34,8.71
,02/06/2016 22:27:13,5.68,23/05/2016 21:43:21,1.91,21/05/2016 00:20:04,6.13,30/05/2016 18:04:54,8.53,01/06/2016 17:45:27,6.30,17/06/2016 15:54:47,5.30,05/06/2016 02:57:03,9.06,16/05/2016 07:22:47,8.87
,02/06/2016 23:32:23,5.52,23/05/2016 22:45:22,1.74,21/05/2016 01:22:22,5.80,30/05/2016 19:21:06,8.37,01/06/2016 18:45:35,6.30,17/06/2016 17:11:10,5.47,05/06/2016 04:00:17,9.06,16/05/2016 08:23:00,9.04
,03/06/2016 00:39:32,5.52,23/05/2016 23:45:24,1.91,21/05/2016 02:26:41,6.13,30/05/2016 20:36:18,8.37,01/06/2016 19:45:42,6.47,17/06/2016 18:11:28,5.30,05/06/2016 05:13:38,9.06,16/05/2016 09:24:14,9.04
,03/06/2016 01:39:40,5.68,24/05/2016 00:47:25,1.91,21/05/2016 03:42:04,5.80,30/05/2016 21:41:29,8.69,01/06/2016 20:45:50,6.47,17/06/2016 19:11:46,5.30,05/06/2016 06:17:57,9.06,16/05/2016 10:25:00,9.04
,03/06/2016 02:40:49,5.52,24/05/2016 01:49:26,1.91,21/05/2016 04:45:23,5.80,30/05/2016 22:42:38,8.37,01/06/2016 21:45:58,6.47,17/06/2016 20:13:04,5.14,05/06/2016 07:22:16,9.06,16/05/2016 11:26:17,8.87
,03/06/2016 03:40:56,5.68,24/05/2016 02:49:28,1.91,21/05/2016 05:47:42,6.13,30/05/2016 23:48:48,8.37,01/06/2016 22:56:08,6.30,17/06/2016 21:24:25,5.47,05/06/2016 08:24:35,9.06,16/05/2016 12:26:33,8.87
,03/06/2016 04:45:05,5.52,24/05/2016 03:49:29,1.74,21/05/2016 06:58:03,5.80,31/05/2016 00:51:59,8.37,01/06/2016 23:56:16,6.30,17/06/2016 22:51:51,5.14,05/06/2016 09:27:53,9.06,16/05/2016 13:33:52,8.87
,03/06/2016 05:46:39,5.52,24/05/2016 04:51:30,1.74,21/05/2016 07:58:21,6.13,31/05/2016 01:53:09,8.69,02/06/2016 00:57:24,6.30,17/06/2016 23:55:10,5.47,05/06/2016 10:28:12,9.06,16/05/2016 14:36:09,8.87
,03/06/2016 06:59:57,5.52,24/05/2016 05:51:32,1.91,21/05/2016 08:59:40,5.96,31/05/2016 03:03:21,8.69,02/06/2016 02:01:33,6.30,18/06/2016 00:55:27,5.47,05/06/2016 11:31:31,9.06,16/05/2016 15:50:32,8.87
,03/06/2016 08:02:12,5.52,24/05/2016 06:51:33,1.91,21/05/2016 10:04:59,5.80,31/05/2016 04:06:33,8.69,02/06/2016 03:02:41,6.30,18/06/2016 02:05:48,5.47,05/06/2016 12:31:49,8.90,16/05/2016 16:55:51,9.04
,03/06/2016 09:06:27,5.52,24/05/2016 07:52:34,1.74,21/05/2016 11:05:17,5.80,31/05/2016 06:00:00,8.37,02/06/2016 04:07:50,6.30,18/06/2016 03:13:08,5.47,05/06/2016 13:36:08,9.06,16/05/2016 18:36:19,9.04
,03/06/2016 10:06:42,5.52,24/05/2016 08:52:35,1.74,21/05/2016 12:06:35,5.96,31/05/2016 06:03:04,4.59,02/06/2016 05:09:44,6.47,18/06/2016 04:14:27,5.30,05/06/2016 14:37:26,9.06,16/05/2016 19:49:39,9.04
,03/06/2016 11:09:57,5.68,24/05/2016 09:54:36,1.74,21/05/2016 13:16:56,5.80,31/05/2016 06:41:21,5.41,02/06/2016 06:10:21,6.30,18/06/2016 05:14:43,5.30,05/06/2016 15:39:45,9.06,16/05/2016 20:56:03,9.04
,03/06/2016 12:12:29,5.68,24/05/2016 11:00:37,1.74,21/05/2016 14:20:15,5.80,31/05/2016 06:44:21,6.07,02/06/2016 07:33:45,6.47,18/06/2016 06:16:01,5.47,05/06/2016 16:41:08,9.06,16/05/2016 21:57:27,9.04
,03/06/2016 13:13:00,5.68,24/05/2016 12:07:39,1.74,21/05/2016 15:31:36,5.80,31/05/2016 06:48:22,6.73,02/06/2016 08:34:04,6.30,18/06/2016 07:18:19,5.30,05/06/2016 17:44:27,8.90,16/05/2016 23:10:47,8.87
,03/06/2016 14:15:15,5.68,24/05/2016 13:10:40,1.91,21/05/2016 16:34:55,5.80,31/05/2016 06:55:24,7.38,02/06/2016 09:55:27,6.47,18/06/2016 08:18:37,5.47,05/06/2016 18:46:47,8.90,17/05/2016 00:11:03,8.87
,03/06/2016 15:16:30,5.68,24/05/2016 14:10:41,1.74,21/05/2016 16:57:02,5.29,31/05/2016 07:09:26,8.04,02/06/2016 10:56:00,6.47,18/06/2016 09:29:58,5.47,05/06/2016 19:49:06,8.90,17/05/2016 01:33:26,8.87
,03/06/2016 16:16:45,5.68,24/05/2016 15:11:42,1.74,21/05/2016 17:01:03,4.79,31/05/2016 08:10:01,8.53,02/06/2016 11:57:18,6.30,18/06/2016 10:31:16,5.47,05/06/2016 21:07:33,8.90,17/05/2016 02:39:44,9.21
,03/06/2016 17:18:21,5.52,24/05/2016 16:11:43,1.91,21/05/2016 17:06:04,4.29,31/05/2016 09:28:10,8.69,02/06/2016 12:57:35,6.30,18/06/2016 11:31:34,5.47,05/06/2016 22:07:51,9.06,17/05/2016 04:08:08,9.21
,03/06/2016 18:31:47,5.52,24/05/2016 17:11:45,1.74,21/05/2016 17:12:06,3.79,31/05/2016 10:44:19,8.69,02/06/2016 14:04:50,6.30,18/06/2016 12:36:53,5.47,05/06/2016 23:08:09,9.06,17/05/2016 05:10:26,8.87
,03/06/2016 19:34:07,5.68,24/05/2016 18:11:46,1.74,21/05/2016 17:27:10,3.29,31/05/2016 11:57:28,8.69,02/06/2016 15:05:03,6.47,18/06/2016 13:37:11,5.30,06/06/2016 00:08:28,8.90,17/05/2016 06:21:46,8.87
,03/06/2016 20:52:53,5.68,24/05/2016 19:11:47,1.91,21/05/2016 18:24:12,2.79,31/05/2016 12:59:35,8.37,02/06/2016 16:05:17,6.64,18/06/2016 14:46:31,5.47,06/06/2016 01:08:46,9.06,17/05/2016 07:31:05,9.21
,03/06/2016 21:55:12,5.52,24/05/2016 20:13:49,1.91,21/05/2016 19:25:14,2.96,31/05/2016 14:01:43,8.53,02/06/2016 17:05:32,6.47,18/06/2016 16:12:56,5.47,06/06/2016 02:32:45,9.06,17/05/2016 08:34:22,9.04
,03/06/2016 22:56:31,5.52,24/05/2016 21:17:50,1.91,21/05/2016 20:25:15,2.96,31/05/2016 15:01:50,8.53,02/06/2016 18:05:47,6.47,18/06/2016 17:32:25,5.14,06/06/2016 03:34:01,9.06,17/05/2016 09:38:09,8.71
,04/06/2016 00:05:52,5.52,24/05/2016 22:17:52,1.74,21/05/2016 21:25:17,2.96,31/05/2016 16:05:59,8.37,02/06/2016 19:10:01,6.30,18/06/2016 18:46:48,5.14,06/06/2016 04:36:16,9.06,17/05/2016 10:45:23,8.71
,04/06/2016 01:58:27,5.52,24/05/2016 23:17:53,1.74,21/05/2016 22:27:18,2.96,31/05/2016 17:18:11,8.69,02/06/2016 20:14:15,6.30,18/06/2016 19:50:32,5.14,06/06/2016 05:39:32,9.06,17/05/2016 11:51:37,8.71
,04/06/2016 02:59:45,5.52,25/05/2016 00:17:54,1.74,21/05/2016 23:27:20,2.96,31/05/2016 18:18:18,8.53,02/06/2016 21:14:28,6.47,18/06/2016 20:50:41,5.30,06/06/2016 06:39:47,9.06,17/05/2016 12:51:50,8.71
,04/06/2016 04:05:06,5.52,25/05/2016 01:22:55,1.74,22/05/2016 00:28:21,2.79,31/05/2016 19:18:25,8.53,02/06/2016 22:14:42,6.30,18/06/2016 21:58:49,5.47,06/06/2016 07:42:03,8.90,17/05/2016 14:01:23,9.04
,04/06/2016 05:09:25,5.52,25/05/2016 02:23:56,1.91,22/05/2016 01:28:23,2.79,31/05/2016 20:28:34,8.53,02/06/2016 23:15:55,6.30,18/06/2016 22:58:57,5.30,06/06/2016 08:45:18,9.06,17/05/2016 15:01:41,9.04
,04/06/2016 06:12:44,5.52,25/05/2016 03:24:57,1.74,22/05/2016 02:28:24,2.79,31/05/2016 21:31:42,8.53,03/06/2016 00:16:12,6.30,19/06/2016 00:03:04,5.47,06/06/2016 09:46:42,9.06,17/05/2016 16:14:03,8.87
,04/06/2016 07:18:04,5.52,25/05/2016 04:24:59,1.74,22/05/2016 03:31:26,2.96,31/05/2016 22:38:55,8.20,03/06/2016 01:17:28,6.30,19/06/2016 01:03:12,5.30,06/06/2016 10:52:00,9.06,17/05/2016 17:14:24,9.04
,04/06/2016 08:22:24,5.52,25/05/2016 05:29:00,1.74,22/05/2016 04:32:27,2.96,31/05/2016 23:41:14,8.20,03/06/2016 02:18:43,6.47,19/06/2016 02:17:21,5.47,06/06/2016 12:09:35,9.06,17/05/2016 18:16:36,8.87
,04/06/2016 09:22:42,5.52,25/05/2016 06:29:02,1.74,22/05/2016 05:33:29,2.79,01/06/2016 00:44:48,8.20,03/06/2016 03:21:57,6.30,19/06/2016 03:22:29,5.47,06/06/2016 13:15:55,9.06,17/05/2016 19:16:50,9.21
,04/06/2016 10:32:03,5.52,25/05/2016 07:30:03,1.74,22/05/2016 06:33:31,2.79,01/06/2016 01:45:28,8.53,03/06/2016 04:22:10,6.47,19/06/2016 04:30:37,5.47,06/06/2016 14:16:13,8.90,17/05/2016 20:25:04,8.87
,04/06/2016 11:38:27,5.85,25/05/2016 08:30:04,1.91,22/05/2016 07:33:32,2.96,01/06/2016 02:47:49,8.20,03/06/2016 05:22:27,6.30,19/06/2016 05:42:46,5.47,06/06/2016 15:19:33,8.90,17/05/2016 21:30:18,8.87
,04/06/2016 12:42:42,5.52,25/05/2016 09:35:06,1.74,22/05/2016 08:33:34,2.96,01/06/2016 03:54:09,8.53,03/06/2016 06:23:37,6.47,19/06/2016 06:46:41,5.47,06/06/2016 16:19:52,8.90,17/05/2016 22:30:31,9.04
,04/06/2016 13:42:57,5.52,25/05/2016 10:35:07,1.74,22/05/2016 09:33:36,2.79,01/06/2016 04:58:04,8.53,03/06/2016 07:23:44,6.30,19/06/2016 07:46:59,5.47,06/06/2016 17:20:10,8.90,17/05/2016 23:38:55,8.87
,04/06/2016 14:43:11,5.68,25/05/2016 11:36:08,1.91,22/05/2016 10:33:37,2.96,01/06/2016 05:58:12,8.37,03/06/2016 08:24:51,6.30,19/06/2016 08:55:20,5.14,06/06/2016 18:37:33,9.06,18/05/2016 00:45:12,8.71
,04/06/2016 15:43:26,5.52,25/05/2016 12:39:09,1.74,22/05/2016 11:38:39,2.79,01/06/2016 07:07:21,8.37,03/06/2016 09:25:59,6.30,19/06/2016 09:56:01,5.14,06/06/2016 19:46:58,9.06,18/05/2016 01:48:22,8.71
,04/06/2016 16:45:41,5.85,25/05/2016 13:42:11,1.74,22/05/2016 12:38:40,2.79,01/06/2016 08:15:34,8.69,03/06/2016 10:26:06,6.47,19/06/2016 10:57:20,5.30,06/06/2016 20:48:08,9.06,18/05/2016 02:48:32,8.71
,04/06/2016 17:49:56,5.52,25/05/2016 14:45:12,1.74,22/05/2016 13:49:42,2.96,01/06/2016 09:26:56,8.69,03/06/2016 11:49:56,6.14,19/06/2016 12:08:41,5.47,06/06/2016 21:49:18,9.06,18/05/2016 03:52:47,8.71
,04/06/2016 18:51:11,5.52,25/05/2016 15:45:13,1.74,22/05/2016 15:37:45,2.96,01/06/2016 10:34:16,8.53,03/06/2016 12:50:26,6.47,19/06/2016 13:17:01,5.47,06/06/2016 22:50:28,9.06,18/05/2016 05:13:14,9.04
,04/06/2016 19:51:24,5.52,25/05/2016 16:51:15,1.74,22/05/2016 17:00:47,2.96,01/06/2016 11:40:36,8.53,03/06/2016 13:50:40,6.47,19/06/2016 14:36:25,5.47,07/06/2016 00:23:42,9.06,18/05/2016 06:15:33,9.04
,04/06/2016 21:11:34,5.68,25/05/2016 17:52:16,1.74,22/05/2016 18:26:49,2.62,01/06/2016 12:55:11,8.53,03/06/2016 14:50:52,6.47,19/06/2016 15:52:40,5.47,07/06/2016 01:26:51,9.06,18/05/2016 07:15:50,8.87
,04/06/2016 22:12:48,5.52,25/05/2016 18:52:17,1.91,22/05/2016 19:27:51,2.96,01/06/2016 14:01:33,8.69,03/06/2016 15:59:06,6.14,19/06/2016 16:58:52,5.14,07/06/2016 02:38:01,9.06,18/05/2016 08:21:07,9.21
,04/06/2016 23:16:05,5.52,25/05/2016 19:54:18,1.91,22/05/2016 20:27:53,2.79,01/06/2016 15:02:41,8.53,03/06/2016 17:03:27,6.14,19/06/2016 18:06:07,5.47,07/06/2016 03:05:05,8.40,18/05/2016 09:37:25,8.87
,05/06/2016 00:16:23,5.52,25/05/2016 20:57:20,1.74,22/05/2016 21:32:54,2.62,01/06/2016 16:15:08,8.20,03/06/2016 18:07:50,6.30,19/06/2016 19:07:14,5.47,07/06/2016 03:09:06,7.57,18/05/2016 10:48:43,8.87
,05/06/2016 01:33:42,5.52,25/05/2016 21:57:21,1.74,22/05/2016 22:34:56,2.62,01/06/2016 17:19:25,8.37,03/06/2016 19:09:57,6.47,19/06/2016 20:30:24,5.47,07/06/2016 03:14:07,6.90,18/05/2016 11:55:16,8.87
,05/06/2016 02:45:56,5.52,25/05/2016 22:57:22,1.74,22/05/2016 23:34:57,2.79,01/06/2016 18:19:33,8.53,03/06/2016 20:45:18,6.47,19/06/2016 21:34:30,5.47,07/06/2016 03:22:09,6.24,18/05/2016 12:56:30,9.04
,05/06/2016 03:46:07,5.68,25/05/2016 23:57:24,1.91,23/05/2016 00:49:00,2.62,01/06/2016 19:23:40,8.69,03/06/2016 21:46:25,6.30,19/06/2016 22:54:40,5.47,07/06/2016 03:36:13,5.58,18/05/2016 13:56:43,8.87
,05/06/2016 04:52:18,5.52,26/05/2016 00:59:25,1.74,23/05/2016 01:56:01,2.62,01/06/2016 20:23:48,8.69,03/06/2016 22:51:33,6.30,20/06/2016 00:02:47,5.47,07/06/2016 04:38:28,5.08,18/05/2016 15:01:56,9.04
,05/06/2016 05:52:38,5.68,26/05/2016 01:59:26,1.91,23/05/2016 03:07:04,2.96,01/06/2016 21:45:59,8.69,03/06/2016 23:56:40,6.30,20/06/2016 01:23:08,5.47,07/06/2016 05:38:42,5.08,18/05/2016 16:03:09,8.87
,05/06/2016 06:55:45,5.52,26/05/2016 03:04:28,1.74,23/05/2016 04:18:05,2.62,01/06/2016 23:06:10,8.37,04/06/2016 00:58:48,6.47,20/06/2016 02:30:16,5.47,07/06/2016 06:38:56,5.08,18/05/2016 17:16:24,9.04
,05/06/2016 08:02:53,5.52,26/05/2016 04:04:29,1.91,23/05/2016 05:24:07,2.62,02/06/2016 00:13:18,8.37,04/06/2016 02:04:56,6.30,20/06/2016 03:33:44,5.14,07/06/2016 09:03:30,4.91,18/05/2016 18:16:56,8.71
,05/06/2016 09:13:02,5.52,26/05/2016 05:08:31,1.74,23/05/2016 06:30:09,2.62,02/06/2016 01:39:29,8.37,04/06/2016 03:05:03,6.30,20/06/2016 04:40:03,5.47,07/06/2016 09:27:37,223.53,18/05/2016 19:18:11,8.87
,05/06/2016 10:24:11,5.52,26/05/2016 06:08:32,1.91,23/05/2016 07:39:11,2.62,02/06/2016 02:53:40,8.37,04/06/2016 04:06:12,6.30,20/06/2016 05:40:21,5.47,08/06/2016 09:48:14,5.58,18/05/2016 20:25:27,8.87
,05/06/2016 11:29:18,5.52,26/05/2016 07:10:33,1.91,23/05/2016 08:42:13,2.62,02/06/2016 03:59:48,8.69,04/06/2016 05:25:22,6.30,20/06/2016 06:43:40,5.47,08/06/2016 10:14:16,4.91,18/05/2016 21:25:42,9.04
,05/06/2016 12:39:27,5.52,26/05/2016 08:10:34,1.74,23/05/2016 09:42:14,2.62,02/06/2016 05:10:06,8.37,04/06/2016 06:28:31,6.30,20/06/2016 07:54:01,5.47,08/06/2016 11:14:21,5.08,18/05/2016 22:41:01,8.87
,05/06/2016 13:39:35,5.68,26/05/2016 09:14:35,1.74,23/05/2016 10:42:16,2.79,02/06/2016 06:43:44,8.53,04/06/2016 07:36:40,6.30,20/06/2016 09:02:21,5.47,08/06/2016 12:15:25,4.91,18/05/2016 23:44:15,8.87
,05/06/2016 14:49:44,5.52,26/05/2016 10:14:36,1.74,23/05/2016 11:44:18,2.62,02/06/2016 08:10:10,8.53,04/06/2016 08:36:49,6.30,20/06/2016 10:04:40,5.47,08/06/2016 13:32:31,4.91,19/05/2016 00:44:30,8.87
,05/06/2016 15:49:51,5.68,26/05/2016 11:18:38,1.74,23/05/2016 12:48:19,2.62,02/06/2016 09:10:28,8.53,04/06/2016 09:37:56,6.30,20/06/2016 11:06:59,5.47,08/06/2016 14:37:35,4.91,19/05/2016 01:46:45,8.87
,05/06/2016 16:51:10,5.52,26/05/2016 12:20:39,1.74,23/05/2016 13:48:21,2.79,02/06/2016 10:21:02,8.53,04/06/2016 10:45:06,6.30,20/06/2016 13:10:34,5.47,08/06/2016 15:52:41,4.91,19/05/2016 02:52:02,9.21
,05/06/2016 17:53:29,5.68,26/05/2016 13:21:40,1.74,23/05/2016 14:52:23,2.62,02/06/2016 11:27:26,8.37,04/06/2016 11:53:22,6.30,20/06/2016 14:12:52,5.14,08/06/2016 16:52:46,4.91,19/05/2016 03:53:17,9.21
,05/06/2016 18:53:48,5.68,26/05/2016 14:23:41,1.74,23/05/2016 15:52:25,2.62,02/06/2016 12:32:40,8.69,04/06/2016 12:54:39,6.30,20/06/2016 15:43:40,5.47,08/06/2016 17:52:50,4.91,19/05/2016 04:54:32,9.21
,05/06/2016 19:54:06,5.35,26/05/2016 15:25:43,1.74,23/05/2016 16:57:26,2.62,02/06/2016 13:49:58,8.69,04/06/2016 14:11:01,6.30,20/06/2016 16:47:59,5.47,08/06/2016 18:55:55,4.91,19/05/2016 06:00:49,9.21
,05/06/2016 20:55:23,5.68,26/05/2016 16:03:10,2.25,23/05/2016 17:58:28,2.62,02/06/2016 14:50:10,8.69,04/06/2016 15:13:20,6.30,20/06/2016 17:52:19,5.47,08/06/2016 20:06:00,4.91,19/05/2016 07:17:07,9.21
,05/06/2016 21:56:33,5.52,26/05/2016 16:06:11,2.75,23/05/2016 19:02:30,2.62,02/06/2016 15:53:24,8.37,04/06/2016 16:24:41,6.30,20/06/2016 18:54:37,5.47,08/06/2016 21:19:05,4.91,19/05/2016 08:24:23,9.21
,05/06/2016 22:56:42,5.68,26/05/2016 16:09:11,3.26,23/05/2016 20:02:31,2.62,02/06/2016 17:11:42,8.69,04/06/2016 17:31:01,6.30,20/06/2016 19:59:56,5.14,08/06/2016 22:23:10,4.91,19/05/2016 09:25:38,9.21
,05/06/2016 23:56:50,5.68,26/05/2016 16:14:13,3.94,23/05/2016 21:31:34,2.62,02/06/2016 18:15:57,8.69,04/06/2016 18:31:18,6.47,20/06/2016 21:00:14,5.30,08/06/2016 23:31:15,4.91,19/05/2016 10:36:05,9.21
,06/06/2016 01:04:00,5.52,26/05/2016 16:30:15,4.44,23/05/2016 22:40:35,2.96,02/06/2016 19:20:11,8.69,04/06/2016 19:48:43,6.47,20/06/2016 22:49:47,5.47,09/06/2016 00:33:20,4.91,19/05/2016 11:51:26,9.21
,06/06/2016 02:09:10,5.52,26/05/2016 17:32:27,4.78,23/05/2016 23:42:37,2.62,02/06/2016 20:25:26,8.69,04/06/2016 20:59:04,6.14,20/06/2016 23:57:08,5.47,09/06/2016 01:33:24,5.08,19/05/2016 12:54:45,9.21
,06/06/2016 03:11:55,5.85,26/05/2016 18:41:07,4.78,24/05/2016 00:43:39,2.62,02/06/2016 21:29:40,8.69,04/06/2016 21:59:29,6.47,21/06/2016 00:57:25,5.30,09/06/2016 02:33:28,5.08,19/05/2016 14:15:08,8.87
,06/06/2016 04:22:16,5.52,26/05/2016 19:56:30,4.61,24/05/2016 01:43:40,2.62,02/06/2016 22:38:55,8.37,04/06/2016 22:59:46,6.47,21/06/2016 02:01:44,5.47,09/06/2016 03:33:33,5.08,19/05/2016 15:15:25,9.04
,06/06/2016 05:37:39,5.52,26/05/2016 21:05:50,4.61,24/05/2016 02:46:42,2.62,02/06/2016 23:44:10,8.69,05/06/2016 00:03:04,6.30,21/06/2016 03:06:04,5.47,09/06/2016 04:50:38,4.91,19/05/2016 16:25:45,9.21
,06/06/2016 06:49:00,5.52,26/05/2016 22:07:03,4.95,24/05/2016 03:46:44,2.79,03/06/2016 01:43:35,8.37,05/06/2016 01:09:31,6.30,21/06/2016 04:09:22,5.47,09/06/2016 05:50:43,4.91,19/05/2016 17:27:02,9.04
,06/06/2016 07:51:18,5.52,26/05/2016 23:24:14,4.95,24/05/2016 04:53:45,2.62,03/06/2016 02:52:51,8.69,05/06/2016 02:19:36,6.30,21/06/2016 05:09:40,5.47,09/06/2016 06:50:47,5.08,19/05/2016 18:27:19,9.21
,06/06/2016 08:51:36,5.68,27/05/2016 00:25:23,4.95,24/05/2016 06:19:48,2.62,03/06/2016 04:12:08,8.69,05/06/2016 03:20:38,6.30,21/06/2016 06:18:55,5.47,09/06/2016 08:05:53,4.91,19/05/2016 19:28:37,9.21
,06/06/2016 10:08:55,5.52,27/05/2016 01:26:32,4.95,24/05/2016 07:38:50,2.62,03/06/2016 05:36:11,8.37,05/06/2016 04:20:41,6.47,21/06/2016 07:19:03,5.47,09/06/2016 10:18:03,4.91,19/05/2016 20:29:55,9.21
,06/06/2016 11:09:03,5.52,27/05/2016 02:36:42,4.61,24/05/2016 09:00:52,2.62,03/06/2016 06:36:14,8.53,05/06/2016 05:21:51,6.30,21/06/2016 08:37:11,5.47,09/06/2016 11:40:08,5.24,19/05/2016 21:31:12,9.04
,06/06/2016 12:09:18,5.52,27/05/2016 03:38:18,4.61,24/05/2016 10:01:54,2.62,03/06/2016 07:59:18,8.69,05/06/2016 06:24:06,6.30,21/06/2016 09:40:15,5.47,09/06/2016 12:41:18,5.24,19/05/2016 22:35:31,9.21
,06/06/2016 13:13:38,5.85,27/05/2016 05:09:45,4.61,24/05/2016 11:01:55,2.79,03/06/2016 09:11:22,8.69,05/06/2016 07:24:22,6.30,21/06/2016 11:06:45,5.47,09/06/2016 13:53:27,5.24,19/05/2016 23:35:49,9.04
,06/06/2016 14:18:58,5.52,27/05/2016 06:10:10,4.95,24/05/2016 12:01:57,2.96,03/06/2016 10:12:25,8.53,05/06/2016 08:24:36,6.30,21/06/2016 12:13:04,5.47,09/06/2016 14:54:33,5.08,20/05/2016 00:37:07,9.21
,06/06/2016 15:22:17,5.52,27/05/2016 07:18:26,4.61,24/05/2016 13:18:59,2.62,03/06/2016 11:15:29,8.53,05/06/2016 09:33:51,6.30,21/06/2016 13:30:26,5.47,09/06/2016 15:56:41,5.24,20/05/2016 01:39:25,8.87
,06/06/2016 16:22:35,5.68,27/05/2016 08:21:47,4.61,24/05/2016 14:19:01,2.79,03/06/2016 12:20:53,8.53,05/06/2016 10:35:04,6.30,21/06/2016 14:46:47,5.47,09/06/2016 17:18:51,5.24,20/05/2016 02:40:43,8.87
,06/06/2016 17:23:54,5.52,27/05/2016 09:23:07,4.78,24/05/2016 15:20:02,2.62,03/06/2016 13:23:13,8.69,05/06/2016 11:42:18,6.30,21/06/2016 15:59:08,5.47,09/06/2016 18:20:59,5.24,20/05/2016 03:59:50,8.71
,06/06/2016 18:29:13,5.52,27/05/2016 10:41:21,4.95,24/05/2016 16:23:04,2.62,03/06/2016 14:35:35,8.53,05/06/2016 12:53:34,6.30,21/06/2016 16:59:26,5.30,09/06/2016 19:22:06,5.24,20/05/2016 04:57:04,9.21
,06/06/2016 19:29:48,5.68,27/05/2016 11:41:32,4.78,24/05/2016 17:24:06,2.62,03/06/2016 15:35:53,8.37,05/06/2016 13:53:48,6.30,21/06/2016 18:12:47,5.47,09/06/2016 20:24:13,5.24,20/05/2016 06:09:21,9.21
,06/06/2016 20:30:01,5.52,27/05/2016 13:02:46,4.95,24/05/2016 18:30:07,2.62,03/06/2016 16:59:22,8.20,05/06/2016 14:54:01,6.30,21/06/2016 19:25:09,5.47,09/06/2016 21:24:20,5.08,20/05/2016 07:13:37,8.87
,06/06/2016 21:30:09,5.52,27/05/2016 14:03:57,4.61,24/05/2016 19:32:09,2.62,03/06/2016 18:32:52,8.69,05/06/2016 15:55:14,6.47,21/06/2016 20:25:26,5.30,09/06/2016 22:30:28,5.24,20/05/2016 08:26:55,8.87
,06/06/2016 22:36:19,5.52,27/05/2016 15:09:08,4.95,24/05/2016 20:32:11,2.62,03/06/2016 19:35:00,8.53,05/06/2016 17:00:46,6.47,21/06/2016 21:26:43,5.47,09/06/2016 23:30:35,5.24,20/05/2016 09:30:10,9.21
,06/06/2016 23:42:28,5.52,27/05/2016 16:12:25,4.61,24/05/2016 21:34:13,2.62,03/06/2016 20:37:35,8.20,05/06/2016 18:00:59,6.47,21/06/2016 22:27:01,5.30,10/06/2016 00:30:42,5.08,20/05/2016 10:41:27,9.21
,07/06/2016 00:44:37,5.52,27/05/2016 17:12:43,4.95,24/05/2016 23:02:15,2.62,03/06/2016 21:45:55,8.69,05/06/2016 19:01:12,6.30,21/06/2016 23:31:20,5.47,10/06/2016 01:30:50,5.08,20/05/2016 11:52:44,8.87
,07/06/2016 01:44:45,5.68,27/05/2016 18:18:03,4.95,25/05/2016 00:02:17,2.62,03/06/2016 23:00:15,8.69,05/06/2016 20:32:31,6.47,22/06/2016 00:39:39,5.47,10/06/2016 02:37:57,5.24,20/05/2016 12:54:59,9.21
,07/06/2016 02:49:55,5.52,27/05/2016 19:18:22,4.95,25/05/2016 01:23:19,2.96,04/06/2016 00:07:34,8.69,05/06/2016 21:37:57,6.30,22/06/2016 02:17:08,5.47,10/06/2016 03:47:06,5.24,20/05/2016 13:55:13,9.21
,07/06/2016 03:07:57,4.85,27/05/2016 20:23:42,4.95,25/05/2016 02:23:20,2.79,04/06/2016 01:10:50,8.37,05/06/2016 22:38:13,6.30,22/06/2016 03:21:26,5.14,10/06/2016 04:49:13,5.24,20/05/2016 14:57:28,9.21
,07/06/2016 03:14:58,4.19,27/05/2016 21:52:14,4.95,25/05/2016 03:23:22,2.79,04/06/2016 02:13:07,8.37,05/06/2016 23:46:33,6.30,22/06/2016 04:21:49,5.14,10/06/2016 05:57:21,5.24,20/05/2016 15:57:43,9.04
,07/06/2016 03:26:01,3.53,27/05/2016 22:53:33,4.95,25/05/2016 04:54:24,2.62,04/06/2016 03:17:25,8.37,06/06/2016 00:46:50,6.47,22/06/2016 05:28:04,5.14,10/06/2016 07:11:29,5.24,20/05/2016 17:01:58,8.87
,07/06/2016 04:32:14,2.86,27/05/2016 23:57:17,4.95,25/05/2016 06:24:26,2.62,04/06/2016 04:46:50,8.37,06/06/2016 02:03:12,6.30,22/06/2016 06:29:17,5.14,10/06/2016 08:11:37,5.24,20/05/2016 18:21:18,9.21
,07/06/2016 05:51:29,2.86,28/05/2016 01:00:01,4.95,25/05/2016 07:34:28,2.62,04/06/2016 05:52:07,8.69,06/06/2016 03:09:29,6.30,22/06/2016 07:54:35,5.14,10/06/2016 09:14:44,5.24,20/05/2016 19:44:38,9.21
,07/06/2016 06:58:42,2.86,28/05/2016 02:00:14,4.78,25/05/2016 08:36:30,2.62,04/06/2016 07:09:27,8.69,06/06/2016 04:13:44,6.30,22/06/2016 08:56:53,5.14,10/06/2016 10:14:51,5.24,20/05/2016 20:49:55,8.87
,07/06/2016 08:00:54,2.86,28/05/2016 03:06:28,4.95,25/05/2016 09:43:31,2.62,04/06/2016 08:19:42,8.69,06/06/2016 05:16:59,6.30,22/06/2016 10:01:17,5.14,10/06/2016 11:14:59,5.08,20/05/2016 21:56:11,8.87
,07/06/2016 09:08:05,3.03,28/05/2016 04:08:40,4.95,25/05/2016 10:47:33,2.96,04/06/2016 09:29:57,8.69,06/06/2016 06:26:16,6.30,22/06/2016 11:42:23,5.47,10/06/2016 12:31:08,5.24,20/05/2016 22:58:26,9.21
,07/06/2016 09:27:09,3.69,28/05/2016 05:31:57,4.61,25/05/2016 11:51:35,2.62,04/06/2016 10:51:18,8.37,06/06/2016 07:28:30,6.30,22/06/2016 12:45:41,5.14,10/06/2016 13:35:16,5.24,21/05/2016 00:15:45,9.21
,07/06/2016 09:28:10,29.75,28/05/2016 06:39:28,4.95,25/05/2016 12:51:36,2.62,04/06/2016 12:31:54,8.69,06/06/2016 08:28:44,6.47,22/06/2016 13:51:01,5.14,10/06/2016 14:35:22,5.24,21/05/2016 01:20:01,8.87
,08/06/2016 09:48:14,3.36,28/05/2016 07:44:48,4.95,25/05/2016 14:10:38,2.62,04/06/2016 13:32:02,8.53,06/06/2016 09:28:58,6.30,22/06/2016 14:52:19,5.14,10/06/2016 15:37:30,5.24,21/05/2016 02:29:18,9.21
,08/06/2016 10:58:20,2.70,28/05/2016 08:46:07,4.95,25/05/2016 15:15:40,2.62,04/06/2016 14:48:11,8.69,06/06/2016 10:29:29,6.47,22/06/2016 16:00:39,5.14,10/06/2016 16:37:37,5.08,21/05/2016 03:29:33,8.87
,08/06/2016 12:01:26,2.70,28/05/2016 10:15:34,4.95,25/05/2016 16:24:42,2.62,04/06/2016 15:52:19,8.69,06/06/2016 11:29:46,6.30,22/06/2016 17:01:58,5.30,10/06/2016 17:37:44,5.08,21/05/2016 04:57:55,8.87
,08/06/2016 13:16:33,2.70,28/05/2016 11:15:53,4.95,25/05/2016 17:27:43,2.62,04/06/2016 17:03:28,8.69,06/06/2016 12:30:06,6.30,22/06/2016 18:22:22,5.47,10/06/2016 18:37:51,5.08,21/05/2016 06:02:10,8.87
,08/06/2016 14:28:40,2.70,28/05/2016 12:18:12,4.95,25/05/2016 18:29:45,2.62,04/06/2016 18:19:38,8.69,06/06/2016 13:42:14,6.30,22/06/2016 19:28:41,5.47,10/06/2016 19:45:59,5.24,21/05/2016 07:05:26,9.21
,08/06/2016 16:05:49,2.70,28/05/2016 13:28:05,4.95,25/05/2016 19:30:47,2.79,04/06/2016 19:27:54,8.53,06/06/2016 14:44:22,6.30,22/06/2016 20:14:54,4.81,10/06/2016 20:46:06,5.08,21/05/2016 08:09:42,9.21
,08/06/2016 17:07:54,3.03,28/05/2016 14:31:14,4.95,25/05/2016 20:35:48,2.62,04/06/2016 20:28:12,8.20,06/06/2016 16:00:31,6.30,22/06/2016 20:20:55,4.15,10/06/2016 21:48:13,5.24,21/05/2016 09:09:56,9.21
,08/06/2016 18:16:01,2.70,28/05/2016 15:31:23,4.95,25/05/2016 22:01:50,2.62,04/06/2016 21:53:01,8.53,06/06/2016 17:01:37,6.30,22/06/2016 20:26:57,3.50,10/06/2016 22:56:21,5.24,21/05/2016 10:10:11,9.04
,08/06/2016 19:33:08,2.70,28/05/2016 16:33:41,4.78,25/05/2016 23:15:52,2.62,04/06/2016 22:57:21,8.37,06/06/2016 18:09:45,6.30,22/06/2016 20:42:01,2.84,11/06/2016 00:08:29,5.24,21/05/2016 11:10:26,9.04
,08/06/2016 20:36:13,3.03,28/05/2016 17:33:45,4.78,26/05/2016 00:25:54,2.62,05/06/2016 00:16:35,8.37,06/06/2016 19:10:01,6.47,22/06/2016 21:15:11,3.50,11/06/2016 01:08:36,5.08,21/05/2016 12:16:42,9.21
,08/06/2016 22:33:24,2.70,28/05/2016 18:34:47,4.78,26/05/2016 01:32:56,2.62,05/06/2016 01:18:20,8.69,06/06/2016 20:16:28,6.30,22/06/2016 21:20:12,4.15,11/06/2016 02:11:43,5.24,21/05/2016 13:39:02,8.87
,08/06/2016 23:52:31,3.03,28/05/2016 19:40:51,4.78,26/05/2016 03:06:58,2.62,05/06/2016 02:31:37,8.69,06/06/2016 21:20:45,6.30,22/06/2016 21:49:30,4.81,11/06/2016 03:15:51,5.24,21/05/2016 14:41:17,9.21
,09/06/2016 01:08:38,3.03,28/05/2016 20:43:55,4.78,26/05/2016 04:07:00,2.79,05/06/2016 03:31:52,8.69,06/06/2016 22:28:05,6.30,22/06/2016 22:04:32,4.15,11/06/2016 04:29:00,5.24,21/05/2016 16:02:37,8.87
,09/06/2016 02:08:43,2.86,28/05/2016 21:43:59,4.95,26/05/2016 05:30:02,2.62,05/06/2016 04:33:06,8.69,06/06/2016 23:35:23,6.30,22/06/2016 22:10:33,3.50,11/06/2016 05:32:08,5.24,21/05/2016 16:54:01,8.37
,09/06/2016 03:08:49,2.86,28/05/2016 22:47:12,4.95,26/05/2016 06:42:04,2.62,05/06/2016 05:36:23,8.69,07/06/2016 01:06:47,6.30,22/06/2016 22:24:34,2.84,11/06/2016 06:36:16,5.24,21/05/2016 16:56:01,7.87
,09/06/2016 04:08:54,2.86,28/05/2016 23:49:20,4.95,26/05/2016 07:58:06,2.62,05/06/2016 06:36:37,8.37,07/06/2016 02:09:01,6.64,22/06/2016 23:03:37,3.66,11/06/2016 07:38:23,5.24,21/05/2016 16:58:01,7.36
,09/06/2016 05:56:03,3.03,29/05/2016 00:53:28,4.95,26/05/2016 09:17:08,2.62,05/06/2016 07:42:53,8.69,07/06/2016 03:06:17,5.97,22/06/2016 23:08:37,4.32,11/06/2016 08:38:30,5.24,21/05/2016 17:01:02,6.69
,09/06/2016 06:59:09,3.03,29/05/2016 02:07:23,4.95,26/05/2016 10:21:10,2.62,05/06/2016 08:56:10,8.69,07/06/2016 03:12:19,5.31,22/06/2016 23:25:38,4.97,11/06/2016 09:21:36,5.91,21/05/2016 17:04:02,6.19
,09/06/2016 08:02:15,3.03,29/05/2016 03:07:41,4.95,26/05/2016 11:21:12,2.79,05/06/2016 10:09:28,8.69,07/06/2016 03:21:21,4.64,23/06/2016 00:25:43,4.97,11/06/2016 09:28:37,6.57,21/05/2016 17:10:03,5.68
,09/06/2016 09:02:20,3.03,29/05/2016 04:08:52,4.78,26/05/2016 12:21:13,2.79,05/06/2016 11:09:43,8.37,07/06/2016 03:38:26,3.98,23/06/2016 01:28:04,5.14,11/06/2016 09:38:38,7.24,21/05/2016 17:16:05,5.18
,09/06/2016 10:07:26,2.86,29/05/2016 05:10:01,4.78,26/05/2016 13:22:15,2.62,05/06/2016 12:23:00,8.37,07/06/2016 04:38:43,3.81,23/06/2016 02:18:26,4.48,11/06/2016 10:17:44,7.90,21/05/2016 17:33:06,4.67
,09/06/2016 11:11:32,2.86,29/05/2016 06:10:09,4.78,26/05/2016 14:36:17,2.62,05/06/2016 13:34:17,8.69,07/06/2016 05:39:00,3.81,23/06/2016 02:24:27,3.83,11/06/2016 11:06:01,8.56,21/05/2016 18:37:07,4.51
,09/06/2016 12:11:58,2.86,29/05/2016 07:13:16,4.78,26/05/2016 15:39:19,2.62,05/06/2016 14:37:33,8.37,07/06/2016 06:39:17,3.98,23/06/2016 02:33:27,3.17,11/06/2016 12:06:12,8.90,21/05/2016 19:38:08,4.17
,09/06/2016 13:18:18,2.86,29/05/2016 08:17:24,4.78,26/05/2016 16:04:23,3.12,05/06/2016 15:45:49,8.69,07/06/2016 08:00:39,3.65,23/06/2016 04:20:36,2.51,11/06/2016 13:32:26,9.06,21/05/2016 20:38:09,4.17
,09/06/2016 14:24:37,2.86,29/05/2016 09:17:32,4.78,26/05/2016 16:08:24,3.62,05/06/2016 16:48:07,8.37,07/06/2016 09:00:56,3.81,23/06/2016 05:21:41,2.51,11/06/2016 14:50:40,9.06,21/05/2016 21:39:10,4.34
,09/06/2016 15:25:55,3.03,29/05/2016 10:17:45,4.95,26/05/2016 16:11:25,4.13,05/06/2016 17:55:28,8.53,07/06/2016 09:27:03,4.48,23/06/2016 06:22:46,2.68,11/06/2016 15:53:50,9.06,21/05/2016 22:39:10,4.34
,09/06/2016 16:26:11,3.03,29/05/2016 11:18:32,4.95,26/05/2016 16:17:26,4.63,05/06/2016 19:15:52,8.53,07/06/2016 09:28:03,222.60,23/06/2016 07:23:51,2.51,11/06/2016 17:06:03,9.06,21/05/2016 23:47:11,4.34
,09/06/2016 17:28:29,2.86,29/05/2016 12:19:59,4.95,26/05/2016 16:24:27,5.13,05/06/2016 20:19:11,8.53,08/06/2016 09:48:14,4.48,23/06/2016 08:23:56,2.51,11/06/2016 18:09:14,9.06,22/05/2016 00:47:12,4.34
,09/06/2016 18:30:46,2.86,29/05/2016 13:21:43,4.78,26/05/2016 16:45:31,5.63,05/06/2016 21:20:28,8.53,08/06/2016 10:08:14,3.81,23/06/2016 09:24:01,2.51,11/06/2016 19:14:32,8.73,22/05/2016 01:47:12,4.34
,09/06/2016 19:31:04,3.03,29/05/2016 14:23:10,4.95,26/05/2016 17:51:45,5.80,05/06/2016 22:24:42,8.69,08/06/2016 11:09:15,3.65,23/06/2016 09:32:02,3.17,11/06/2016 19:34:34,7.90,22/05/2016 02:47:12,4.17
,09/06/2016 20:31:21,3.03,29/05/2016 15:25:29,4.78,26/05/2016 18:56:16,5.80,05/06/2016 23:33:58,8.69,08/06/2016 12:11:16,3.65,23/06/2016 09:35:15,3.83,11/06/2016 19:39:35,7.24,22/05/2016 03:50:13,4.34
,09/06/2016 21:46:43,2.86,29/05/2016 16:26:47,4.95,26/05/2016 20:00:29,5.63,06/06/2016 00:54:17,8.69,08/06/2016 13:11:18,3.65,23/06/2016 09:40:17,4.48,11/06/2016 19:46:35,6.57,22/05/2016 04:50:14,4.34
,09/06/2016 22:57:03,2.86,29/05/2016 17:27:06,4.95,26/05/2016 21:02:19,5.96,06/06/2016 01:55:31,8.69,08/06/2016 14:17:19,3.65,23/06/2016 09:59:20,5.14,11/06/2016 19:55:37,5.91,22/05/2016 05:54:15,4.17
,09/06/2016 23:57:20,3.03,29/05/2016 18:28:25,4.78,26/05/2016 22:27:08,5.80,06/06/2016 03:15:01,8.69,08/06/2016 15:20:20,3.65,23/06/2016 10:59:29,5.30,11/06/2016 20:24:40,5.24,22/05/2016 06:55:15,4.34
,10/06/2016 01:10:41,2.86,29/05/2016 19:28:43,4.78,26/05/2016 23:27:20,5.80,06/06/2016 04:18:20,8.69,08/06/2016 16:20:22,3.65,23/06/2016 12:03:39,5.30,11/06/2016 21:27:48,5.08,22/05/2016 07:55:16,4.34
,10/06/2016 02:10:58,2.86,29/05/2016 20:29:01,4.78,27/05/2016 00:46:36,5.80,06/06/2016 05:28:41,8.69,08/06/2016 17:24:23,3.65,23/06/2016 13:07:47,5.14,11/06/2016 22:27:56,5.08,22/05/2016 08:55:17,4.17
,10/06/2016 03:12:16,2.86,29/05/2016 21:31:39,4.95,27/05/2016 01:46:48,5.80,06/06/2016 06:34:01,8.69,08/06/2016 18:29:24,3.65,23/06/2016 14:22:18,5.14,11/06/2016 22:35:57,5.74,22/05/2016 09:55:17,4.34
,10/06/2016 04:12:34,2.86,29/05/2016 22:32:51,4.95,27/05/2016 02:47:00,5.80,06/06/2016 08:12:31,8.37,08/06/2016 19:31:25,3.65,23/06/2016 15:28:39,5.47,11/06/2016 22:39:57,6.41,22/05/2016 10:55:17,4.34
,10/06/2016 05:24:54,2.86,29/05/2016 23:33:03,4.78,27/05/2016 03:50:28,5.96,06/06/2016 09:14:49,8.37,08/06/2016 20:34:26,3.65,23/06/2016 16:37:55,5.14,11/06/2016 22:46:16,7.07,22/05/2016 11:58:18,4.34
,10/06/2016 06:28:12,2.86,30/05/2016 00:34:15,4.78,27/05/2016 04:50:46,5.80,06/06/2016 10:27:11,8.37,08/06/2016 21:35:27,3.65,23/06/2016 17:41:36,5.14,11/06/2016 22:54:18,7.73,22/05/2016 12:58:19,4.17
,10/06/2016 07:33:31,2.86,30/05/2016 01:37:26,4.95,27/05/2016 05:58:13,5.80,06/06/2016 11:30:25,8.37,08/06/2016 22:36:29,3.65,23/06/2016 18:45:43,5.14,11/06/2016 23:11:24,8.40,22/05/2016 14:08:20,4.00
,10/06/2016 08:40:50,2.86,30/05/2016 02:37:36,4.78,27/05/2016 07:16:36,5.63,06/06/2016 12:34:41,8.69,08/06/2016 23:39:30,3.65,23/06/2016 19:49:50,5.14,12/06/2016 00:11:47,8.73,22/05/2016 15:09:20,4.00
,10/06/2016 09:50:10,2.86,30/05/2016 03:38:50,4.95,27/05/2016 08:17:55,5.63,06/06/2016 13:34:50,8.69,09/06/2016 00:39:31,3.81,23/06/2016 20:50:57,5.30,12/06/2016 01:32:11,9.06,22/05/2016 16:10:21,4.00
,10/06/2016 10:52:28,2.86,30/05/2016 04:44:03,4.78,27/05/2016 09:18:31,5.63,06/06/2016 14:34:58,8.69,09/06/2016 01:40:32,3.65,23/06/2016 21:55:06,5.14,12/06/2016 02:38:32,9.06,22/05/2016 17:10:22,4.17
,10/06/2016 11:52:45,3.03,30/05/2016 05:46:16,4.78,27/05/2016 10:19:50,5.80,06/06/2016 15:39:07,8.69,09/06/2016 02:40:33,3.65,23/06/2016 23:16:16,5.14,12/06/2016 03:38:51,8.90,22/05/2016 18:16:22,4.17
,10/06/2016 13:08:07,2.86,30/05/2016 06:46:28,4.95,27/05/2016 11:23:09,5.80,06/06/2016 16:53:17,8.69,09/06/2016 03:56:35,3.65,24/06/2016 00:16:25,5.14,12/06/2016 04:43:11,9.06,22/05/2016 19:18:23,4.17
,10/06/2016 14:21:28,2.86,30/05/2016 07:47:56,4.78,27/05/2016 12:28:29,5.80,06/06/2016 17:53:26,8.53,09/06/2016 04:56:36,3.81,24/06/2016 01:16:32,5.30,12/06/2016 05:52:32,9.06,22/05/2016 20:18:25,4.17
,10/06/2016 15:28:47,2.86,30/05/2016 08:51:04,4.78,27/05/2016 13:29:47,5.96,06/06/2016 18:53:38,8.37,09/06/2016 06:08:37,3.65,24/06/2016 02:16:39,5.30,12/06/2016 07:03:55,9.06,22/05/2016 21:33:25,4.17
,10/06/2016 16:31:05,2.86,30/05/2016 09:52:11,4.78,27/05/2016 14:32:05,5.80,06/06/2016 19:56:01,8.37,09/06/2016 07:14:38,3.65,24/06/2016 03:16:46,5.30,12/06/2016 08:05:14,9.06,22/05/2016 22:38:25,4.17
,10/06/2016 17:31:22,2.86,30/05/2016 11:45:30,4.78,27/05/2016 15:37:25,5.80,06/06/2016 20:56:19,8.53,09/06/2016 08:15:40,3.65,24/06/2016 04:19:08,5.30,12/06/2016 09:08:34,8.90,22/05/2016 23:40:26,4.17
,10/06/2016 18:37:41,2.86,30/05/2016 12:48:48,4.95,27/05/2016 16:46:49,5.80,06/06/2016 21:58:38,8.37,09/06/2016 09:28:41,3.98,24/06/2016 05:32:22,5.14,12/06/2016 10:11:53,9.06,23/05/2016 01:00:28,4.17
,10/06/2016 19:38:59,2.86,30/05/2016 13:53:27,4.95,27/05/2016 17:52:09,6.13,06/06/2016 23:01:56,8.69,09/06/2016 11:15:43,3.98,24/06/2016 06:36:30,5.47,12/06/2016 11:23:15,9.06,23/05/2016 02:02:28,4.17
,10/06/2016 21:03:22,2.86,30/05/2016 14:59:46,4.95,27/05/2016 18:53:26,6.13,07/06/2016 00:03:15,8.69,09/06/2016 12:17:56,3.98,24/06/2016 07:36:37,5.47,12/06/2016 12:23:34,9.06,23/05/2016 03:03:29,4.00
,10/06/2016 22:07:41,3.03,30/05/2016 16:00:02,4.78,27/05/2016 19:53:44,6.13,07/06/2016 01:34:41,8.69,09/06/2016 13:20:04,3.98,24/06/2016 08:38:45,5.47,12/06/2016 13:42:58,9.06,23/05/2016 04:09:30,3.83
,10/06/2016 23:32:05,2.86,30/05/2016 17:01:01,4.95,27/05/2016 20:22:53,5.63,07/06/2016 02:44:03,8.37,09/06/2016 14:20:12,3.81,24/06/2016 09:44:23,5.47,12/06/2016 14:45:18,8.90,23/05/2016 05:09:30,4.17
,11/06/2016 00:53:28,3.19,30/05/2016 18:02:12,4.95,27/05/2016 21:23:22,5.80,07/06/2016 03:06:09,7.55,09/06/2016 15:21:20,3.98,24/06/2016 10:55:41,5.47,12/06/2016 15:50:38,9.06,23/05/2016 06:11:31,4.17
,11/06/2016 01:53:45,3.03,30/05/2016 19:03:20,4.78,27/05/2016 22:30:41,5.63,07/06/2016 03:09:10,6.89,09/06/2016 16:21:29,3.81,24/06/2016 11:55:57,5.47,12/06/2016 16:50:57,9.06,23/05/2016 07:11:32,4.00
,11/06/2016 02:54:03,2.86,30/05/2016 20:04:27,4.95,27/05/2016 23:31:24,5.80,07/06/2016 03:13:11,6.07,09/06/2016 17:23:36,3.98,24/06/2016 13:07:16,5.14,12/06/2016 17:51:16,9.06,23/05/2016 08:11:33,4.00
,11/06/2016 03:55:20,2.86,30/05/2016 21:04:34,4.95,28/05/2016 00:34:35,5.80,07/06/2016 03:18:12,5.25,09/06/2016 18:35:46,3.98,24/06/2016 14:09:31,5.47,12/06/2016 18:56:36,9.06,23/05/2016 09:18:33,4.17
,11/06/2016 05:08:41,2.86,30/05/2016 22:05:42,4.78,28/05/2016 01:35:54,5.80,07/06/2016 03:22:13,4.59,09/06/2016 19:43:54,3.98,24/06/2016 14:21:34,218.99,12/06/2016 20:00:55,8.73,23/05/2016 11:02:34,4.17
,11/06/2016 06:08:58,2.86,30/05/2016 23:07:50,4.95,28/05/2016 02:36:11,5.80,07/06/2016 03:57:23,3.94,09/06/2016 20:52:03,3.98,24/06/2016 15:10:18,9.40,12/06/2016 21:01:13,8.90,23/05/2016 12:30:35,4.17
,11/06/2016 07:13:16,3.19,31/05/2016 00:08:57,4.95,28/05/2016 03:36:29,5.80,07/06/2016 04:59:41,3.77,09/06/2016 21:56:10,3.98,24/06/2016 15:16:19,8.75,12/06/2016 22:12:36,8.73,23/05/2016 13:48:35,4.17
,11/06/2016 08:23:35,3.19,31/05/2016 01:10:04,4.78,28/05/2016 04:37:47,5.80,07/06/2016 05:59:58,3.77,09/06/2016 22:57:18,3.98,24/06/2016 15:20:19,8.09,12/06/2016 23:26:26,8.90,23/05/2016 15:00:36,4.17
,11/06/2016 09:23:53,3.53,31/05/2016 02:10:11,4.78,28/05/2016 05:38:05,5.80,07/06/2016 07:08:17,3.94,10/06/2016 00:00:25,3.98,24/06/2016 15:24:19,7.43,13/06/2016 00:49:37,8.90,23/05/2016 16:00:37,4.00
,11/06/2016 09:31:55,4.19,31/05/2016 03:11:20,4.95,28/05/2016 06:38:29,5.80,07/06/2016 08:20:38,3.61,10/06/2016 01:00:33,3.98,24/06/2016 15:28:19,6.61,13/06/2016 01:55:07,8.90,23/05/2016 17:39:37,4.17
,11/06/2016 09:48:59,4.85,31/05/2016 04:13:27,4.95,28/05/2016 07:40:48,5.63,07/06/2016 09:23:55,3.94,10/06/2016 02:00:40,3.98,24/06/2016 15:32:20,5.96,13/06/2016 03:00:22,8.90,23/05/2016 18:53:38,4.17
,11/06/2016 10:49:31,5.19,31/05/2016 06:00:00,4.95,28/05/2016 08:42:06,5.63,07/06/2016 09:27:56,220.25,10/06/2016 03:01:46,3.81,24/06/2016 15:37:20,5.14,13/06/2016 04:10:38,8.90,23/05/2016 19:53:39,4.17
,11/06/2016 11:51:08,5.68,31/05/2016 06:03:04,2.42,28/05/2016 09:44:25,5.63,08/06/2016 09:48:14,4.43,10/06/2016 04:01:51,3.98,24/06/2016 15:41:20,4.48,13/06/2016 05:10:51,8.73,23/05/2016 20:54:39,4.00
,11/06/2016 12:51:15,5.68,31/05/2016 06:37:08,3.09,28/05/2016 10:51:46,5.63,08/06/2016 10:02:16,3.77,10/06/2016 05:01:59,3.81,24/06/2016 15:45:21,3.83,13/06/2016 06:18:24,8.73,23/05/2016 22:04:39,4.17
,11/06/2016 13:52:22,5.68,31/05/2016 06:41:16,3.60,28/05/2016 11:53:04,5.63,08/06/2016 11:04:21,3.61,10/06/2016 06:02:06,3.81,24/06/2016 15:51:21,3.17,13/06/2016 07:18:42,8.90,23/05/2016 23:20:41,4.17
,11/06/2016 14:52:30,5.52,31/05/2016 06:46:17,4.11,28/05/2016 12:53:31,5.80,08/06/2016 12:04:26,3.61,10/06/2016 07:11:15,3.98,24/06/2016 16:04:22,3.83,13/06/2016 08:21:02,9.06,24/05/2016 00:35:41,4.17
,11/06/2016 15:52:38,5.52,31/05/2016 07:01:21,4.61,28/05/2016 13:54:53,5.80,08/06/2016 13:04:32,3.77,10/06/2016 08:13:23,3.98,24/06/2016 16:27:28,3.17,13/06/2016 09:21:20,9.06,24/05/2016 01:35:41,4.17
,11/06/2016 17:04:47,5.52,31/05/2016 08:01:40,4.95,28/05/2016 14:55:11,5.96,08/06/2016 14:11:38,3.77,10/06/2016 09:16:31,3.98,24/06/2016 17:12:40,2.51,13/06/2016 10:23:40,8.90,24/05/2016 02:49:42,4.17
,11/06/2016 18:04:55,5.52,31/05/2016 09:01:55,4.95,28/05/2016 15:55:32,5.80,08/06/2016 15:15:44,3.77,10/06/2016 10:18:39,3.98,24/06/2016 18:12:56,2.68,13/06/2016 11:23:58,9.06,24/05/2016 03:49:43,4.17
,11/06/2016 19:12:29,5.52,31/05/2016 10:07:10,4.78,28/05/2016 16:58:48,6.13,08/06/2016 16:16:50,3.77,10/06/2016 11:33:48,3.98,24/06/2016 19:16:14,2.68,13/06/2016 12:30:19,9.06,24/05/2016 04:53:43,4.17
,11/06/2016 19:36:31,4.85,31/05/2016 11:07:24,4.95,28/05/2016 17:59:01,5.80,08/06/2016 17:16:55,3.77,10/06/2016 12:36:55,3.98,24/06/2016 20:16:31,2.68,13/06/2016 13:30:38,8.90,24/05/2016 05:55:43,4.17
,11/06/2016 19:42:32,4.19,31/05/2016 12:07:39,4.95,28/05/2016 19:01:16,5.80,08/06/2016 18:17:01,3.77,10/06/2016 13:39:03,3.98,24/06/2016 21:16:47,2.68,13/06/2016 14:30:56,9.06,24/05/2016 06:57:44,4.17
,11/06/2016 19:52:33,3.53,31/05/2016 13:11:54,4.95,28/05/2016 20:04:31,5.80,08/06/2016 19:17:06,3.77,10/06/2016 14:39:10,3.81,24/06/2016 21:53:58,3.33,13/06/2016 15:32:16,8.90,24/05/2016 08:30:45,4.17
,11/06/2016 21:44:47,2.86,31/05/2016 14:13:09,4.78,28/05/2016 21:06:46,5.80,08/06/2016 20:19:11,3.61,10/06/2016 15:42:17,3.98,24/06/2016 22:01:00,3.99,13/06/2016 16:35:35,9.06,24/05/2016 09:35:45,4.17
,11/06/2016 22:37:55,3.53,31/05/2016 15:17:25,4.95,28/05/2016 22:22:06,5.80,08/06/2016 21:29:18,3.77,10/06/2016 16:43:24,3.81,24/06/2016 22:40:12,4.65,13/06/2016 17:36:54,9.06,24/05/2016 10:36:46,4.17
,11/06/2016 22:45:15,4.19,31/05/2016 16:34:04,4.78,28/05/2016 23:23:21,5.96,08/06/2016 22:29:23,3.61,10/06/2016 17:45:32,3.98,24/06/2016 23:41:30,4.48,13/06/2016 18:37:13,8.90,24/05/2016 11:56:47,4.00
,11/06/2016 22:54:17,4.85,31/05/2016 17:35:13,4.95,29/05/2016 00:23:35,5.63,08/06/2016 23:29:29,3.77,10/06/2016 18:45:38,3.98,25/06/2016 00:58:53,4.32,13/06/2016 19:39:33,9.06,24/05/2016 13:00:47,4.17
,11/06/2016 23:19:20,5.52,31/05/2016 18:35:21,4.95,29/05/2016 01:28:54,5.63,09/06/2016 00:32:35,3.77,10/06/2016 19:45:45,3.98,25/06/2016 02:19:17,4.15,13/06/2016 20:43:53,9.06,24/05/2016 14:00:48,4.00
,12/06/2016 00:26:44,5.68,31/05/2016 19:40:32,4.95,29/05/2016 02:30:20,5.80,09/06/2016 01:34:40,3.77,10/06/2016 20:45:53,3.98,25/06/2016 03:23:36,4.15,13/06/2016 21:50:14,9.06,24/05/2016 15:09:49,4.17
,12/06/2016 01:30:59,5.85,31/05/2016 20:58:43,4.95,29/05/2016 03:30:27,5.96,09/06/2016 02:35:45,3.77,10/06/2016 21:46:00,3.81,25/06/2016 04:40:17,4.48,13/06/2016 22:51:32,8.90,24/05/2016 16:16:50,4.17
,12/06/2016 02:37:12,5.52,31/05/2016 21:59:52,4.95,29/05/2016 04:34:46,6.13,09/06/2016 03:37:51,3.77,10/06/2016 22:51:07,3.98,25/06/2016 05:00:19,5.14,13/06/2016 23:51:51,9.06,24/05/2016 17:17:50,4.17
,12/06/2016 03:37:26,5.85,31/05/2016 23:05:08,4.95,29/05/2016 05:35:04,5.96,09/06/2016 04:37:56,3.61,10/06/2016 23:55:14,3.98,25/06/2016 06:07:38,5.14,14/06/2016 00:55:11,9.06,24/05/2016 18:29:51,4.17
,12/06/2016 04:37:39,5.68,01/06/2016 00:07:22,4.95,29/05/2016 06:38:23,6.13,09/06/2016 05:40:02,3.61,11/06/2016 00:55:21,3.81,25/06/2016 07:07:56,5.30,14/06/2016 01:55:29,9.06,24/05/2016 19:29:52,4.17
,12/06/2016 05:39:52,5.52,01/06/2016 01:11:50,4.61,29/05/2016 07:48:43,5.80,09/06/2016 06:56:09,3.77,11/06/2016 01:57:28,3.98,25/06/2016 08:25:19,5.47,14/06/2016 02:55:48,8.90,24/05/2016 20:42:52,4.17
,12/06/2016 06:44:05,5.85,01/06/2016 02:27:19,4.95,29/05/2016 08:50:02,6.13,09/06/2016 07:56:14,3.77,11/06/2016 03:07:37,3.98,25/06/2016 09:30:39,5.47,14/06/2016 03:56:06,9.06,24/05/2016 21:47:53,4.17
,12/06/2016 08:01:22,5.52,01/06/2016 03:34:24,4.95,29/05/2016 09:51:20,5.96,09/06/2016 09:02:20,3.61,11/06/2016 04:07:44,3.98,25/06/2016 11:21:12,5.47,14/06/2016 04:59:26,8.90,24/05/2016 22:56:54,4.17
,12/06/2016 09:17:38,5.52,01/06/2016 05:11:05,4.95,29/05/2016 10:54:44,6.13,09/06/2016 10:27:27,3.94,11/06/2016 05:07:51,3.98,25/06/2016 12:23:30,5.47,14/06/2016 06:00:45,8.90,25/05/2016 00:02:54,4.17
,12/06/2016 10:43:55,5.52,01/06/2016 06:11:14,4.95,29/05/2016 11:55:07,5.80,09/06/2016 11:39:34,3.94,11/06/2016 06:13:59,3.98,25/06/2016 13:25:49,5.14,14/06/2016 07:02:03,8.90,25/05/2016 01:02:54,4.17
,12/06/2016 11:48:09,5.52,01/06/2016 07:11:22,4.78,29/05/2016 12:55:22,5.96,09/06/2016 12:46:04,3.94,11/06/2016 07:14:07,3.81,25/06/2016 14:39:10,5.47,14/06/2016 08:02:22,9.06,25/05/2016 02:05:56,4.17
,12/06/2016 13:04:25,5.52,01/06/2016 08:11:51,4.95,29/05/2016 13:57:01,5.80,09/06/2016 13:51:16,3.94,11/06/2016 08:15:14,3.81,25/06/2016 15:57:34,5.47,14/06/2016 09:03:41,8.90,25/05/2016 03:06:56,4.00
,12/06/2016 14:11:39,5.52,01/06/2016 09:11:59,4.95,29/05/2016 14:57:19,5.80,09/06/2016 14:58:29,3.61,11/06/2016 09:15:21,3.98,25/06/2016 16:57:52,5.30,14/06/2016 10:18:07,9.06,25/05/2016 04:11:56,4.17
,12/06/2016 15:20:54,5.52,01/06/2016 10:16:07,4.95,29/05/2016 16:14:42,6.13,09/06/2016 16:09:43,3.94,11/06/2016 09:27:23,4.64,25/06/2016 18:12:14,5.47,14/06/2016 11:27:28,8.90,25/05/2016 05:31:57,4.17
,12/06/2016 16:33:09,5.52,01/06/2016 11:18:15,4.95,29/05/2016 17:18:00,5.80,09/06/2016 17:29:58,3.94,11/06/2016 09:39:25,5.31,25/06/2016 19:19:35,5.47,14/06/2016 12:31:47,8.56,25/05/2016 06:36:59,4.17
,12/06/2016 17:40:23,5.52,01/06/2016 12:35:27,4.95,29/05/2016 18:18:18,5.96,09/06/2016 18:30:11,3.77,11/06/2016 10:40:41,5.81,25/06/2016 20:19:53,5.30,14/06/2016 13:35:27,8.90,25/05/2016 07:40:59,4.17
,12/06/2016 18:51:38,5.52,01/06/2016 13:36:12,4.95,29/05/2016 19:18:36,5.80,09/06/2016 19:37:24,3.94,11/06/2016 11:34:08,6.47,25/06/2016 21:24:12,5.47,14/06/2016 14:45:57,8.73,25/05/2016 09:05:59,4.17
,12/06/2016 19:56:51,5.52,01/06/2016 14:42:28,4.95,29/05/2016 20:21:55,5.63,09/06/2016 20:50:38,3.94,11/06/2016 12:34:16,6.30,25/06/2016 22:33:33,5.47,14/06/2016 15:47:16,8.90,25/05/2016 10:08:00,4.17
,12/06/2016 20:57:04,5.52,01/06/2016 15:42:42,4.78,29/05/2016 21:23:22,5.63,09/06/2016 21:55:51,3.94,11/06/2016 13:35:25,6.30,25/06/2016 23:33:51,5.47,14/06/2016 16:47:34,8.73,25/05/2016 11:08:01,4.00
,12/06/2016 21:57:20,5.68,01/06/2016 16:46:20,4.95,29/05/2016 21:50:26,6.13,09/06/2016 22:57:03,3.77,11/06/2016 14:37:35,6.30,26/06/2016 00:36:09,5.14,14/06/2016 18:04:00,8.56,25/05/2016 12:09:01,4.00
,12/06/2016 22:59:28,5.68,01/06/2016 17:47:28,4.95,29/05/2016 22:58:36,5.80,09/06/2016 23:59:15,3.94,11/06/2016 15:37:44,6.30,26/06/2016 01:37:27,5.30,14/06/2016 19:06:13,9.06,25/05/2016 13:17:02,4.17
,13/06/2016 00:00:37,5.52,01/06/2016 18:48:35,4.95,29/05/2016 23:58:45,5.96,10/06/2016 01:04:28,3.94,11/06/2016 16:40:52,6.30,26/06/2016 02:37:45,5.30,14/06/2016 20:06:21,9.06,25/05/2016 14:22:03,4.17
,13/06/2016 01:28:29,5.68,01/06/2016 19:49:44,4.95,30/05/2016 01:01:53,6.13,10/06/2016 02:15:42,3.94,11/06/2016 17:42:01,6.30,26/06/2016 03:40:04,5.47,14/06/2016 21:10:29,9.06,25/05/2016 15:23:03,4.00
,13/06/2016 02:34:37,5.68,01/06/2016 20:49:52,4.95,30/05/2016 02:02:02,6.13,10/06/2016 03:15:54,3.77,11/06/2016 18:42:09,6.47,26/06/2016 04:43:23,5.47,14/06/2016 22:11:37,9.06,25/05/2016 16:23:03,4.17
,13/06/2016 03:52:48,5.68,01/06/2016 21:50:00,4.95,30/05/2016 03:02:11,6.13,10/06/2016 04:22:07,3.94,11/06/2016 19:34:22,5.81,26/06/2016 05:45:42,5.14,14/06/2016 23:16:46,9.06,25/05/2016 17:28:04,4.17
,13/06/2016 04:52:57,5.68,01/06/2016 22:50:08,4.78,30/05/2016 04:05:20,6.13,10/06/2016 05:22:19,3.77,11/06/2016 19:41:23,5.14,26/06/2016 06:47:00,5.47,15/06/2016 00:18:54,8.90,25/05/2016 18:31:05,4.17
,13/06/2016 05:58:33,5.68,01/06/2016 23:52:17,4.95,30/05/2016 05:07:29,6.13,10/06/2016 06:25:31,3.94,11/06/2016 19:53:27,4.48,26/06/2016 08:30:35,5.47,15/06/2016 01:21:02,8.90,25/05/2016 19:41:05,4.17
,13/06/2016 07:00:50,5.52,02/06/2016 00:53:24,4.78,30/05/2016 06:12:38,6.13,10/06/2016 07:26:43,3.94,11/06/2016 20:25:36,3.81,26/06/2016 09:35:54,5.47,15/06/2016 02:21:10,9.06,25/05/2016 21:08:07,4.17
,13/06/2016 08:03:06,5.52,02/06/2016 01:54:32,4.78,30/05/2016 07:14:47,6.13,10/06/2016 08:28:55,3.94,11/06/2016 21:27:53,3.81,26/06/2016 10:36:11,5.30,15/06/2016 03:22:19,9.06,25/05/2016 22:51:08,4.17
,13/06/2016 09:03:24,5.68,02/06/2016 02:58:41,4.95,30/05/2016 08:14:58,5.96,10/06/2016 09:29:07,3.77,11/06/2016 22:29:10,3.98,26/06/2016 11:44:31,5.14,15/06/2016 04:26:27,9.06,25/05/2016 23:58:08,4.17
,13/06/2016 10:09:44,5.52,02/06/2016 03:59:50,4.78,30/05/2016 09:15:05,5.96,10/06/2016 10:29:19,3.77,11/06/2016 22:41:14,4.64,26/06/2016 12:44:50,5.14,15/06/2016 05:27:35,9.06,26/05/2016 01:04:09,4.17
,13/06/2016 11:10:02,5.85,02/06/2016 05:01:12,4.78,30/05/2016 11:45:32,5.80,10/06/2016 11:30:31,3.94,11/06/2016 22:50:21,5.31,26/06/2016 13:47:09,5.14,15/06/2016 06:29:44,9.06,26/05/2016 02:04:10,4.00
,13/06/2016 12:22:23,5.52,02/06/2016 06:04:41,4.95,30/05/2016 12:54:48,5.63,10/06/2016 12:30:42,3.77,11/06/2016 23:02:22,5.97,26/06/2016 14:47:27,5.30,15/06/2016 07:31:52,8.90,26/05/2016 03:05:10,4.17
,13/06/2016 13:27:43,5.52,02/06/2016 07:06:48,4.61,30/05/2016 13:56:19,5.63,10/06/2016 14:24:05,3.94,12/06/2016 00:02:55,6.30,26/06/2016 15:55:48,5.14,15/06/2016 08:35:01,9.06,26/05/2016 04:25:11,4.17
,13/06/2016 14:27:59,5.68,02/06/2016 08:19:58,4.95,30/05/2016 14:57:31,5.80,10/06/2016 15:29:17,3.94,12/06/2016 01:03:13,6.47,26/06/2016 16:58:12,5.14,15/06/2016 09:36:09,9.06,26/05/2016 05:41:13,4.17
,13/06/2016 15:29:15,5.52,02/06/2016 09:21:05,4.95,30/05/2016 16:11:10,5.80,10/06/2016 16:29:29,3.77,12/06/2016 02:39:42,6.30,26/06/2016 17:59:26,5.47,15/06/2016 10:41:19,9.06,26/05/2016 06:53:13,4.17
,13/06/2016 16:50:35,5.52,02/06/2016 10:22:18,4.95,30/05/2016 17:12:37,6.13,10/06/2016 17:37:42,3.94,12/06/2016 03:41:00,6.30,26/06/2016 19:01:33,5.47,15/06/2016 11:42:27,8.90,26/05/2016 08:07:14,4.17
,13/06/2016 17:52:50,5.52,02/06/2016 11:23:40,4.95,30/05/2016 18:31:58,6.13,10/06/2016 18:40:54,3.94,12/06/2016 04:42:19,6.64,26/06/2016 20:01:41,5.30,15/06/2016 12:48:37,9.06,26/05/2016 09:33:15,4.17
,13/06/2016 18:58:07,5.85,02/06/2016 12:23:48,4.78,30/05/2016 19:38:09,6.13,10/06/2016 19:46:07,3.61,12/06/2016 05:55:41,6.64,26/06/2016 21:04:48,5.47,15/06/2016 13:48:55,9.06,26/05/2016 11:55:16,4.17
,13/06/2016 20:05:23,5.52,02/06/2016 13:26:58,4.78,30/05/2016 20:39:18,5.80,10/06/2016 20:57:21,3.61,12/06/2016 08:18:24,6.30,26/06/2016 22:04:55,5.14,15/06/2016 14:54:16,8.90,26/05/2016 13:00:17,3.83
,13/06/2016 21:07:39,5.52,02/06/2016 14:27:06,4.78,30/05/2016 21:39:28,6.13,10/06/2016 21:57:33,3.77,12/06/2016 09:18:42,6.30,26/06/2016 23:11:03,5.47,15/06/2016 16:02:37,8.73,26/05/2016 14:03:17,4.17
,13/06/2016 22:28:59,5.85,02/06/2016 15:27:14,4.95,30/05/2016 22:42:38,6.13,10/06/2016 22:57:45,3.94,12/06/2016 10:56:12,6.64,27/06/2016 00:19:11,5.47,15/06/2016 17:03:55,8.56,26/05/2016 15:09:17,4.17
,13/06/2016 23:46:17,5.52,02/06/2016 16:31:23,4.78,30/05/2016 23:44:48,6.13,10/06/2016 23:57:57,3.94,12/06/2016 12:08:34,6.64,27/06/2016 01:19:18,5.30,15/06/2016 18:28:21,8.90,26/05/2016 16:04:23,4.84
,14/06/2016 00:47:33,5.85,02/06/2016 17:31:31,4.95,31/05/2016 00:55:59,5.80,11/06/2016 00:59:09,3.94,12/06/2016 13:23:56,6.64,27/06/2016 02:20:25,5.47,15/06/2016 19:49:59,9.06,26/05/2016 16:06:23,5.35
,14/06/2016 01:47:48,5.68,02/06/2016 18:31:40,4.78,31/05/2016 02:00:10,5.80,11/06/2016 02:01:21,3.94,12/06/2016 14:44:20,6.30,27/06/2016 03:23:32,5.47,15/06/2016 20:50:07,9.06,26/05/2016 16:09:24,5.85
,14/06/2016 03:06:07,5.52,02/06/2016 19:42:49,4.78,31/05/2016 03:04:21,6.13,11/06/2016 03:14:35,3.94,12/06/2016 15:47:39,6.64,27/06/2016 04:23:39,5.30,15/06/2016 21:52:14,9.06,26/05/2016 16:12:25,6.35
,14/06/2016 04:33:29,5.52,02/06/2016 20:42:58,4.78,31/05/2016 04:04:32,5.96,11/06/2016 04:14:47,3.77,12/06/2016 17:10:04,6.30,27/06/2016 05:24:47,5.47,15/06/2016 22:53:22,9.06,26/05/2016 16:15:26,6.86
,14/06/2016 06:07:52,5.52,02/06/2016 21:44:07,4.78,31/05/2016 06:00:00,5.80,11/06/2016 05:23:00,3.94,12/06/2016 19:05:39,6.30,27/06/2016 06:31:56,5.47,15/06/2016 23:56:31,8.90,26/05/2016 16:21:27,7.36
,14/06/2016 07:21:11,5.85,02/06/2016 22:45:16,4.78,31/05/2016 06:03:04,3.62,11/06/2016 06:24:12,3.94,12/06/2016 20:07:58,6.30,27/06/2016 07:32:03,5.30,16/06/2016 00:59:39,8.90,26/05/2016 16:30:29,7.87
,14/06/2016 08:26:27,5.52,02/06/2016 23:45:24,4.95,31/05/2016 06:13:04,3.12,11/06/2016 07:24:24,3.94,12/06/2016 21:09:16,6.64,27/06/2016 08:35:11,5.47,16/06/2016 02:00:47,8.90,26/05/2016 16:49:34,8.37
,14/06/2016 09:32:43,5.85,03/06/2016 00:49:33,4.95,31/05/2016 06:37:10,3.62,11/06/2016 08:24:36,3.77,12/06/2016 22:13:44,6.30,27/06/2016 09:36:19,5.47,16/06/2016 03:02:55,9.06,26/05/2016 17:59:51,8.87
,14/06/2016 10:35:05,5.52,03/06/2016 01:52:42,4.95,31/05/2016 06:42:21,4.13,11/06/2016 09:19:48,4.43,12/06/2016 23:14:04,6.47,27/06/2016 10:47:28,5.47,16/06/2016 04:05:03,8.90,26/05/2016 19:01:23,8.87
,14/06/2016 11:38:24,5.68,03/06/2016 02:52:50,4.78,31/05/2016 06:46:22,4.79,11/06/2016 09:23:49,5.09,13/06/2016 00:15:20,6.30,27/06/2016 11:59:37,5.47,16/06/2016 05:06:14,9.06,26/05/2016 20:07:43,8.71
,14/06/2016 12:42:44,5.68,03/06/2016 03:53:58,4.95,31/05/2016 06:59:24,5.29,11/06/2016 09:30:50,5.74,13/06/2016 01:19:50,6.47,27/06/2016 12:59:45,5.30,16/06/2016 05:29:17,8.40,26/05/2016 21:08:20,8.87
,14/06/2016 13:46:08,5.52,03/06/2016 04:54:10,4.95,31/05/2016 07:25:56,5.80,11/06/2016 09:40:52,6.40,13/06/2016 02:20:09,6.30,27/06/2016 13:59:52,5.47,16/06/2016 05:33:17,7.73,26/05/2016 22:11:43,9.04
,14/06/2016 14:46:24,5.68,03/06/2016 05:55:42,4.95,31/05/2016 08:31:04,6.13,11/06/2016 10:41:12,6.73,13/06/2016 03:20:27,6.47,27/06/2016 15:19:02,5.47,16/06/2016 05:38:18,7.07,26/05/2016 23:13:59,8.87
,14/06/2016 15:47:31,5.68,03/06/2016 07:05:58,4.78,31/05/2016 09:35:11,5.80,11/06/2016 10:53:15,7.38,13/06/2016 04:21:46,6.47,27/06/2016 16:26:10,5.47,16/06/2016 05:46:19,6.41,27/05/2016 00:15:13,8.87
,14/06/2016 16:47:38,5.68,03/06/2016 08:07:13,4.78,31/05/2016 10:43:19,5.80,11/06/2016 11:03:26,8.04,13/06/2016 05:25:04,6.47,27/06/2016 17:30:17,5.47,16/06/2016 05:57:21,5.74,27/05/2016 01:20:29,8.87
,14/06/2016 17:48:47,5.68,03/06/2016 09:07:27,4.78,31/05/2016 11:44:26,5.96,11/06/2016 12:03:44,8.37,13/06/2016 06:26:35,6.30,27/06/2016 18:32:25,5.47,16/06/2016 06:52:29,5.08,27/05/2016 02:29:46,8.87
,14/06/2016 19:01:05,5.52,03/06/2016 10:08:42,4.95,31/05/2016 12:45:34,5.96,11/06/2016 13:04:02,8.53,13/06/2016 07:45:58,6.64,27/06/2016 19:56:35,5.47,16/06/2016 07:52:39,5.08,27/05/2016 03:45:27,8.71
,14/06/2016 20:09:07,5.52,03/06/2016 11:08:57,4.78,31/05/2016 13:50:41,5.80,11/06/2016 14:12:22,8.69,13/06/2016 08:46:16,6.30,27/06/2016 20:59:42,5.47,16/06/2016 08:52:48,5.24,27/05/2016 04:45:45,8.87
,14/06/2016 21:09:10,5.52,03/06/2016 12:10:28,4.95,31/05/2016 15:07:51,5.80,11/06/2016 15:16:42,8.37,13/06/2016 10:04:40,6.64,27/06/2016 21:59:50,5.47,16/06/2016 09:56:58,5.08,27/05/2016 05:57:14,8.87
,14/06/2016 22:28:13,5.52,03/06/2016 13:10:59,4.78,31/05/2016 16:13:03,5.80,11/06/2016 16:20:02,8.37,13/06/2016 11:11:00,6.64,27/06/2016 23:05:57,5.47,16/06/2016 10:58:07,5.24,27/05/2016 06:57:33,8.87
,14/06/2016 23:31:15,5.52,03/06/2016 14:12:15,4.95,31/05/2016 17:14:10,6.13,11/06/2016 17:23:20,8.37,13/06/2016 12:12:18,6.30,28/06/2016 00:06:05,5.14,16/06/2016 11:58:16,5.08,27/05/2016 08:01:52,8.71
,15/06/2016 00:39:18,5.52,03/06/2016 15:16:30,4.95,31/05/2016 18:01:16,5.63,11/06/2016 18:24:39,8.53,13/06/2016 13:37:44,6.64,28/06/2016 01:11:13,5.47,16/06/2016 12:59:25,5.08,27/05/2016 09:17:47,8.71
,15/06/2016 02:03:21,5.52,03/06/2016 16:21:46,4.95,31/05/2016 19:03:23,5.63,11/06/2016 19:27:58,8.53,13/06/2016 14:38:02,6.47,28/06/2016 02:25:22,5.47,16/06/2016 14:00:35,5.24,27/05/2016 10:18:06,8.87
,15/06/2016 03:04:23,5.68,03/06/2016 17:23:23,4.95,31/05/2016 20:36:35,5.63,11/06/2016 19:32:59,7.87,13/06/2016 15:54:25,6.30,28/06/2016 03:25:28,5.47,16/06/2016 15:00:45,5.24,27/05/2016 11:22:25,8.87
,15/06/2016 04:16:26,5.52,03/06/2016 18:25:46,4.78,31/05/2016 21:36:43,5.63,11/06/2016 19:36:00,7.22,13/06/2016 16:56:43,6.30,28/06/2016 04:25:35,5.47,16/06/2016 16:03:55,5.08,27/05/2016 12:28:45,8.87
,15/06/2016 05:30:28,5.52,03/06/2016 19:29:05,4.95,31/05/2016 22:38:55,5.63,11/06/2016 19:39:01,6.56,13/06/2016 17:57:01,6.30,28/06/2016 05:39:44,5.47,16/06/2016 17:04:04,5.24,27/05/2016 13:31:05,8.87
,15/06/2016 06:50:31,5.52,03/06/2016 20:48:52,4.95,31/05/2016 23:46:15,5.80,11/06/2016 19:42:02,5.91,13/06/2016 18:58:20,6.64,28/06/2016 06:44:51,5.47,16/06/2016 18:10:14,5.24,27/05/2016 14:31:23,8.87
,15/06/2016 07:50:34,5.68,03/06/2016 21:49:11,4.95,01/06/2016 00:47:48,5.80,11/06/2016 19:46:02,5.25,13/06/2016 20:09:42,6.64,28/06/2016 07:59:03,5.47,16/06/2016 19:10:24,5.24,27/05/2016 15:32:42,9.04
,15/06/2016 08:57:37,5.52,03/06/2016 22:50:29,4.78,01/06/2016 01:48:29,5.80,11/06/2016 19:53:04,4.59,13/06/2016 21:28:05,6.64,28/06/2016 09:21:16,5.14,16/06/2016 20:11:33,5.24,27/05/2016 16:39:04,9.21
,15/06/2016 10:08:41,5.52,03/06/2016 23:53:49,4.78,01/06/2016 02:48:50,5.80,11/06/2016 20:24:11,3.94,13/06/2016 23:09:36,6.64,28/06/2016 10:32:00,5.47,16/06/2016 21:19:44,5.24,27/05/2016 17:42:24,9.21
,15/06/2016 11:16:43,5.85,04/06/2016 00:54:07,4.78,01/06/2016 03:53:09,5.63,11/06/2016 21:24:24,3.77,14/06/2016 00:18:56,6.64,28/06/2016 11:33:19,5.47,16/06/2016 22:20:53,5.24,27/05/2016 18:52:46,8.87
,15/06/2016 12:25:47,5.52,04/06/2016 01:54:26,4.78,01/06/2016 04:55:04,5.63,11/06/2016 22:26:38,3.77,14/06/2016 01:21:15,6.30,28/06/2016 12:34:37,5.30,16/06/2016 23:21:03,5.24,27/05/2016 19:53:04,9.04
,15/06/2016 13:34:25,5.52,04/06/2016 02:59:45,4.78,01/06/2016 06:02:13,6.13,11/06/2016 22:35:40,4.59,14/06/2016 02:26:34,6.30,28/06/2016 13:36:55,5.47,16/06/2016 23:25:03,5.91,27/05/2016 21:05:27,9.04
,15/06/2016 14:35:44,5.68,04/06/2016 04:00:04,4.78,01/06/2016 07:02:21,5.80,11/06/2016 22:38:41,5.25,14/06/2016 03:26:52,6.47,28/06/2016 14:40:14,5.47,16/06/2016 23:29:04,6.57,27/05/2016 22:33:03,9.04
,15/06/2016 15:38:03,5.85,04/06/2016 05:01:23,4.78,01/06/2016 08:17:35,5.80,11/06/2016 22:43:48,5.91,14/06/2016 04:31:12,6.64,28/06/2016 15:40:32,5.30,16/06/2016 23:36:05,7.24,27/05/2016 23:35:29,9.04
,15/06/2016 16:51:25,5.68,04/06/2016 06:01:41,4.95,01/06/2016 09:34:59,6.13,11/06/2016 22:51:50,6.56,14/06/2016 06:01:39,6.30,28/06/2016 16:40:50,5.47,16/06/2016 23:47:07,7.90,28/05/2016 00:37:48,8.87
,15/06/2016 17:54:44,5.68,04/06/2016 07:01:59,4.78,01/06/2016 10:14:10,5.63,11/06/2016 22:56:51,7.22,14/06/2016 07:03:57,6.30,28/06/2016 17:45:09,5.47,17/06/2016 00:10:10,8.56,28/05/2016 01:39:08,9.04
,15/06/2016 18:57:17,5.35,04/06/2016 08:03:18,4.78,01/06/2016 11:16:29,5.63,11/06/2016 23:05:53,7.87,14/06/2016 08:06:16,6.64,28/06/2016 18:49:29,5.47,17/06/2016 01:11:23,8.23,28/05/2016 02:40:18,9.04
,15/06/2016 19:58:49,5.52,04/06/2016 09:04:37,4.78,01/06/2016 12:16:56,5.80,12/06/2016 00:02:33,8.53,14/06/2016 09:06:34,6.47,28/06/2016 20:07:52,5.47,17/06/2016 01:51:53,8.90,28/05/2016 03:50:30,8.87
,15/06/2016 21:07:58,5.85,04/06/2016 10:05:55,4.78,01/06/2016 13:18:28,5.80,12/06/2016 01:02:37,8.69,14/06/2016 10:06:53,6.47,28/06/2016 21:08:16,5.47,17/06/2016 02:52:04,9.06,28/05/2016 04:50:40,9.04
,15/06/2016 22:15:08,5.52,04/06/2016 11:06:13,4.78,01/06/2016 14:23:36,5.63,12/06/2016 02:04:42,8.69,14/06/2016 11:07:06,6.30,28/06/2016 22:12:29,5.47,17/06/2016 03:52:14,9.06,28/05/2016 05:53:52,8.71
,15/06/2016 23:25:17,5.52,04/06/2016 12:06:34,4.95,01/06/2016 15:24:44,5.80,12/06/2016 03:12:46,8.69,14/06/2016 12:23:21,6.47,28/06/2016 23:12:39,5.30,17/06/2016 05:09:27,9.06,28/05/2016 07:11:16,9.04
,16/06/2016 00:30:25,5.52,04/06/2016 13:09:49,4.78,01/06/2016 16:26:18,5.80,12/06/2016 04:21:52,8.69,14/06/2016 13:38:40,6.47,29/06/2016 00:12:56,5.30,17/06/2016 06:11:38,9.06,28/05/2016 08:15:28,9.04
,16/06/2016 01:32:33,5.52,04/06/2016 14:13:04,5.12,01/06/2016 17:28:26,5.80,12/06/2016 05:21:56,8.69,14/06/2016 14:42:17,6.30,29/06/2016 01:18:15,5.47,17/06/2016 07:13:49,9.06,28/05/2016 09:20:40,9.04
,16/06/2016 02:40:42,5.52,04/06/2016 15:27:22,4.78,01/06/2016 18:31:34,5.80,12/06/2016 06:38:02,8.69,14/06/2016 15:48:36,6.47,29/06/2016 02:21:35,5.14,17/06/2016 08:15:59,8.90,28/05/2016 10:20:50,9.04
,16/06/2016 03:59:52,5.52,04/06/2016 16:29:37,4.78,01/06/2016 19:46:42,5.80,12/06/2016 07:51:07,8.69,14/06/2016 16:48:54,6.30,29/06/2016 03:27:59,5.47,17/06/2016 09:16:09,8.90,28/05/2016 11:28:02,9.04
,16/06/2016 05:13:04,5.52,04/06/2016 17:30:52,4.95,01/06/2016 20:50:51,5.80,12/06/2016 08:54:12,8.69,14/06/2016 17:53:39,6.47,29/06/2016 04:30:18,5.47,17/06/2016 10:30:22,9.06,28/05/2016 12:30:14,8.71
,16/06/2016 05:33:07,4.85,04/06/2016 18:31:07,4.78,01/06/2016 21:52:00,5.80,12/06/2016 09:54:16,8.69,14/06/2016 19:01:05,6.30,29/06/2016 05:30:36,5.47,17/06/2016 11:50:07,9.06,28/05/2016 13:30:47,9.04
,16/06/2016 05:40:08,4.19,04/06/2016 19:33:21,4.95,01/06/2016 22:55:08,6.13,12/06/2016 10:57:20,8.69,14/06/2016 20:28:22,6.30,29/06/2016 06:35:55,5.47,17/06/2016 12:52:23,8.90,28/05/2016 14:34:06,8.87
,16/06/2016 05:52:09,3.53,04/06/2016 20:40:30,4.95,02/06/2016 00:02:17,6.13,12/06/2016 11:58:24,8.53,14/06/2016 21:57:41,6.30,29/06/2016 07:36:13,5.30,17/06/2016 13:58:39,8.56,28/05/2016 15:43:31,9.21
,16/06/2016 06:56:16,3.19,04/06/2016 21:45:45,4.95,02/06/2016 01:04:24,6.13,12/06/2016 13:01:29,8.69,14/06/2016 23:15:57,6.64,29/06/2016 08:38:31,5.47,17/06/2016 15:06:09,8.56,28/05/2016 15:53:41,8.71
,16/06/2016 08:01:24,3.19,04/06/2016 22:45:53,4.95,02/06/2016 02:09:33,6.13,12/06/2016 14:05:33,8.37,15/06/2016 00:25:12,6.30,29/06/2016 09:45:51,5.47,17/06/2016 16:07:34,9.06,28/05/2016 16:55:59,8.87
,16/06/2016 09:56:37,2.86,04/06/2016 23:46:14,4.78,02/06/2016 03:13:42,6.13,12/06/2016 15:23:39,8.69,15/06/2016 01:35:26,6.30,29/06/2016 10:47:09,5.47,17/06/2016 17:07:53,9.06,28/05/2016 17:56:18,8.87
,16/06/2016 11:30:48,2.86,05/06/2016 00:53:35,4.95,02/06/2016 04:19:50,6.13,12/06/2016 16:23:43,8.53,15/06/2016 02:40:40,6.64,29/06/2016 11:47:27,5.30,17/06/2016 18:09:13,8.90,28/05/2016 18:56:37,9.04
,16/06/2016 12:32:56,3.03,05/06/2016 01:54:47,4.78,02/06/2016 05:20:19,5.63,12/06/2016 17:26:47,8.69,15/06/2016 03:42:52,6.64,29/06/2016 12:58:49,5.47,17/06/2016 19:09:32,9.06,28/05/2016 19:56:56,8.87
,16/06/2016 13:50:06,3.19,05/06/2016 02:54:58,4.95,02/06/2016 06:29:40,5.63,12/06/2016 18:28:52,8.69,15/06/2016 05:01:09,6.30,29/06/2016 14:03:08,5.47,17/06/2016 20:09:50,9.06,28/05/2016 21:43:29,8.87
,16/06/2016 14:50:13,3.03,05/06/2016 03:55:08,4.95,02/06/2016 07:30:58,5.63,12/06/2016 19:37:57,8.69,15/06/2016 06:01:21,6.47,29/06/2016 15:07:27,5.47,17/06/2016 21:17:10,9.06,28/05/2016 23:03:00,8.71
,16/06/2016 16:11:23,2.86,05/06/2016 04:55:19,4.78,02/06/2016 08:35:17,5.63,12/06/2016 20:43:02,8.69,15/06/2016 07:01:33,6.47,29/06/2016 16:10:45,5.47,17/06/2016 22:18:30,9.06,29/05/2016 00:20:24,8.71
,16/06/2016 17:17:30,3.19,05/06/2016 05:56:38,4.78,02/06/2016 09:35:36,5.63,12/06/2016 21:58:16,8.69,15/06/2016 08:16:49,6.64,29/06/2016 17:28:09,5.47,17/06/2016 23:18:49,8.90,29/05/2016 01:36:59,8.71
,16/06/2016 18:20:38,2.86,05/06/2016 06:56:45,4.78,02/06/2016 10:37:12,5.80,12/06/2016 22:58:24,8.37,15/06/2016 09:20:02,6.64,29/06/2016 18:36:29,5.47,18/06/2016 00:19:08,9.06,29/05/2016 02:38:40,8.87
,16/06/2016 19:21:45,3.19,05/06/2016 07:56:52,4.95,02/06/2016 11:39:29,5.80,13/06/2016 00:05:27,8.53,15/06/2016 10:23:15,6.30,29/06/2016 19:36:59,5.47,18/06/2016 01:19:27,8.90,29/05/2016 03:43:57,8.87
,16/06/2016 20:33:53,3.19,05/06/2016 08:57:00,4.78,02/06/2016 12:43:43,6.13,13/06/2016 01:10:54,8.20,15/06/2016 11:27:27,6.30,29/06/2016 20:44:19,5.47,18/06/2016 02:20:46,9.06,29/05/2016 04:52:06,9.21
,16/06/2016 22:14:05,2.86,05/06/2016 09:57:07,4.95,02/06/2016 13:45:57,6.13,13/06/2016 02:28:24,8.53,15/06/2016 12:46:44,6.64,29/06/2016 22:00:42,5.14,18/06/2016 03:24:06,9.06,29/05/2016 05:52:13,9.04
,16/06/2016 23:15:12,2.86,05/06/2016 11:01:15,4.95,02/06/2016 15:00:12,6.13,13/06/2016 03:36:45,8.53,15/06/2016 13:47:03,6.47,29/06/2016 23:01:14,5.14,18/06/2016 04:24:25,9.06,29/05/2016 06:52:21,9.21
,16/06/2016 23:26:13,3.53,05/06/2016 12:01:22,4.95,02/06/2016 16:08:27,6.13,13/06/2016 04:43:04,8.53,15/06/2016 15:01:25,6.30,30/06/2016 00:03:35,5.14,18/06/2016 05:24:44,9.06,29/05/2016 07:57:30,9.21
,16/06/2016 23:32:14,4.19,05/06/2016 13:02:31,4.78,02/06/2016 17:09:42,6.13,13/06/2016 05:43:24,8.20,15/06/2016 16:01:43,6.30,30/06/2016 01:14:11,5.14,18/06/2016 06:27:03,8.90,29/05/2016 09:16:40,9.21
,16/06/2016 23:42:16,4.85,05/06/2016 14:02:38,4.95,02/06/2016 18:09:56,6.13,13/06/2016 06:43:43,8.69,15/06/2016 17:02:00,6.30,30/06/2016 02:15:30,5.14,18/06/2016 07:27:21,8.90,29/05/2016 10:34:22,8.87
,17/06/2016 00:35:23,5.52,05/06/2016 15:02:46,4.78,02/06/2016 19:10:09,6.13,13/06/2016 08:21:06,8.69,15/06/2016 18:16:22,6.47,30/06/2016 03:22:44,5.47,18/06/2016 08:27:40,8.90,29/05/2016 11:36:55,8.87
,17/06/2016 01:35:58,5.35,05/06/2016 16:03:53,4.78,02/06/2016 20:22:25,6.13,13/06/2016 09:27:23,8.69,15/06/2016 19:17:15,6.47,30/06/2016 04:50:53,5.14,18/06/2016 09:28:59,9.06,29/05/2016 12:45:03,8.87
,17/06/2016 02:43:11,5.52,05/06/2016 17:05:14,4.78,02/06/2016 21:22:38,5.96,13/06/2016 10:30:38,8.69,15/06/2016 20:20:18,6.30,30/06/2016 05:51:58,5.14,18/06/2016 10:29:18,9.06,29/05/2016 13:47:00,9.04
,17/06/2016 03:56:28,5.52,05/06/2016 18:10:34,4.95,02/06/2016 22:25:52,6.13,13/06/2016 11:30:52,8.69,15/06/2016 21:33:21,6.30,30/06/2016 06:52:03,5.14,18/06/2016 11:33:37,9.06,29/05/2016 14:48:25,9.21
,17/06/2016 04:56:42,5.85,05/06/2016 19:17:55,4.95,02/06/2016 23:31:07,6.13,13/06/2016 12:47:10,8.69,15/06/2016 22:51:24,6.64,30/06/2016 07:58:39,5.47,18/06/2016 12:33:56,8.90,29/05/2016 15:48:33,9.21
,17/06/2016 06:05:57,5.52,05/06/2016 20:29:16,4.95,03/06/2016 00:32:20,6.13,13/06/2016 13:58:27,8.69,16/06/2016 00:10:26,6.30,30/06/2016 09:15:48,5.47,18/06/2016 13:39:17,9.06,29/05/2016 16:49:40,9.04
,17/06/2016 07:06:10,5.52,05/06/2016 21:30:29,4.95,03/06/2016 01:33:33,6.13,13/06/2016 15:01:43,8.69,16/06/2016 01:58:29,6.64,30/06/2016 10:19:56,5.47,18/06/2016 14:39:35,8.90,29/05/2016 18:02:49,9.21
,17/06/2016 08:06:23,5.52,05/06/2016 22:30:38,4.78,03/06/2016 02:33:46,6.13,13/06/2016 16:03:58,8.69,16/06/2016 03:06:32,6.64,30/06/2016 11:20:04,5.30,18/06/2016 15:40:54,9.06,29/05/2016 19:04:58,9.21
,17/06/2016 09:17:37,5.52,05/06/2016 23:32:47,4.95,03/06/2016 03:51:04,6.13,13/06/2016 17:06:14,8.69,16/06/2016 04:14:33,6.64,30/06/2016 12:31:13,5.47,18/06/2016 16:42:41,8.73,29/05/2016 20:23:07,9.04
,17/06/2016 10:22:51,5.52,06/06/2016 00:32:55,4.78,03/06/2016 04:57:40,5.80,13/06/2016 18:17:31,8.69,16/06/2016 05:16:51,6.30,30/06/2016 13:38:20,5.47,18/06/2016 18:34:01,8.56,29/05/2016 21:32:38,9.04
,17/06/2016 11:28:15,5.85,06/06/2016 01:33:05,4.78,03/06/2016 06:08:13,6.13,13/06/2016 19:28:49,8.69,16/06/2016 05:33:56,5.64,30/06/2016 14:39:28,5.47,18/06/2016 19:58:36,8.56,29/05/2016 22:35:47,9.21
,17/06/2016 12:28:33,5.68,06/06/2016 02:33:44,4.95,03/06/2016 07:08:16,5.96,13/06/2016 20:32:05,8.69,16/06/2016 05:40:58,4.98,30/06/2016 15:39:35,5.47,18/06/2016 20:59:44,9.06,29/05/2016 23:38:55,9.21
,17/06/2016 13:30:51,5.68,06/06/2016 03:34:01,4.95,03/06/2016 08:22:19,5.80,13/06/2016 21:34:20,8.69,16/06/2016 05:52:01,4.31,30/06/2016 16:40:41,5.47,18/06/2016 22:02:53,9.06,30/05/2016 01:02:06,9.21
,17/06/2016 14:33:09,5.68,06/06/2016 04:34:20,4.78,03/06/2016 09:22:22,5.96,13/06/2016 22:34:35,8.69,16/06/2016 06:54:18,3.81,30/06/2016 17:42:49,5.14,18/06/2016 23:07:02,9.06,30/05/2016 02:05:13,9.21
,17/06/2016 15:33:39,5.68,06/06/2016 05:35:39,4.78,03/06/2016 10:29:26,5.63,14/06/2016 00:06:58,8.69,16/06/2016 07:55:35,3.81,30/06/2016 18:45:08,5.47,19/06/2016 00:07:10,8.90,30/05/2016 03:19:22,8.87
,17/06/2016 16:38:54,5.52,06/06/2016 06:37:57,4.78,03/06/2016 11:30:30,5.63,14/06/2016 01:07:13,8.69,16/06/2016 08:55:52,3.81,30/06/2016 19:45:18,5.30,19/06/2016 01:08:19,9.06,30/05/2016 04:38:33,9.21
,17/06/2016 17:42:08,5.52,06/06/2016 07:40:15,4.78,03/06/2016 12:27:54,6.13,14/06/2016 02:07:27,8.69,16/06/2016 09:56:09,3.81,30/06/2016 20:45:29,5.30,19/06/2016 02:08:27,9.06,30/05/2016 05:44:42,9.21
,17/06/2016 18:45:22,5.52,06/06/2016 08:43:34,4.95,03/06/2016 13:28:14,6.13,14/06/2016 03:12:44,8.69,16/06/2016 10:56:26,3.98,30/06/2016 21:55:41,5.47,19/06/2016 03:08:35,8.90,30/05/2016 06:48:50,9.21
,17/06/2016 19:52:37,5.85,06/06/2016 09:43:52,4.95,03/06/2016 14:12:28,5.63,14/06/2016 04:14:59,8.69,16/06/2016 11:57:43,3.81,30/06/2016 22:56:04,5.47,19/06/2016 04:10:44,9.06,30/05/2016 07:50:15,9.04
,17/06/2016 20:59:52,5.52,06/06/2016 10:46:00,4.78,03/06/2016 15:17:48,5.63,14/06/2016 05:16:15,8.69,16/06/2016 12:59:00,3.98,30/06/2016 23:56:18,5.30,19/06/2016 05:10:52,9.06,30/05/2016 08:59:37,9.21
,17/06/2016 22:01:06,5.85,06/06/2016 11:46:08,4.95,03/06/2016 16:19:06,5.63,14/06/2016 06:23:31,8.69,16/06/2016 13:59:17,3.81,01/07/2016 00:58:31,5.47,19/06/2016 06:19:35,9.06,30/05/2016 10:02:56,9.21
,17/06/2016 23:09:21,5.85,06/06/2016 12:46:30,4.78,03/06/2016 17:19:28,5.80,14/06/2016 07:24:47,8.69,16/06/2016 15:01:34,3.98,01/07/2016 02:01:45,5.14,19/06/2016 07:19:53,9.06,30/05/2016 11:45:30,8.87
,18/06/2016 00:09:34,5.68,06/06/2016 14:01:52,4.78,03/06/2016 18:19:50,5.80,14/06/2016 08:29:03,8.69,16/06/2016 16:01:51,3.81,01/07/2016 03:09:59,5.14,19/06/2016 08:39:18,8.90,30/05/2016 12:51:49,9.04
,18/06/2016 01:22:51,5.85,06/06/2016 15:06:12,4.95,03/06/2016 19:19:58,5.80,14/06/2016 09:34:19,8.69,16/06/2016 17:10:10,3.81,01/07/2016 04:18:26,5.14,19/06/2016 09:42:47,8.56,30/05/2016 13:57:21,9.04
,18/06/2016 02:24:05,5.52,06/06/2016 16:06:30,4.78,03/06/2016 20:20:24,5.63,14/06/2016 10:47:35,8.37,16/06/2016 18:11:28,3.98,01/07/2016 05:31:35,5.47,19/06/2016 10:44:06,9.06,30/05/2016 15:00:09,8.71
,18/06/2016 03:24:18,5.85,06/06/2016 17:07:49,4.78,03/06/2016 21:10:44,6.13,14/06/2016 11:47:43,8.53,16/06/2016 19:11:45,3.81,01/07/2016 06:31:42,5.30,19/06/2016 11:45:24,9.06,30/05/2016 16:01:33,9.04
,18/06/2016 04:24:31,5.52,06/06/2016 18:12:08,4.78,03/06/2016 22:14:02,6.13,14/06/2016 13:03:55,8.20,16/06/2016 20:19:03,3.98,01/07/2016 07:31:48,5.47,19/06/2016 12:46:43,9.06,30/05/2016 17:04:03,9.21
,18/06/2016 05:53:51,5.52,06/06/2016 19:15:45,4.78,03/06/2016 23:15:18,6.13,14/06/2016 14:07:29,8.37,16/06/2016 21:19:20,3.98,01/07/2016 08:31:57,5.30,19/06/2016 13:49:02,9.06,30/05/2016 18:30:20,9.21
,18/06/2016 06:55:05,5.52,06/06/2016 20:15:59,4.95,04/06/2016 00:20:37,6.13,14/06/2016 15:16:38,8.53,16/06/2016 22:19:37,3.81,01/07/2016 09:32:05,5.14,19/06/2016 14:50:23,9.06,30/05/2016 19:36:28,9.21
,18/06/2016 07:55:18,5.85,06/06/2016 21:18:08,4.78,04/06/2016 01:20:53,5.96,14/06/2016 16:16:47,8.37,16/06/2016 23:23:56,4.15,01/07/2016 10:39:23,5.47,19/06/2016 16:17:35,8.73,30/05/2016 20:36:35,9.21
,18/06/2016 08:59:33,5.85,06/06/2016 22:18:16,4.78,04/06/2016 02:22:10,6.13,14/06/2016 17:34:59,8.53,16/06/2016 23:31:57,4.81,01/07/2016 11:44:41,5.47,19/06/2016 17:58:56,8.90,30/05/2016 21:38:42,9.21
,18/06/2016 10:05:47,5.52,06/06/2016 23:19:25,4.78,04/06/2016 03:22:26,6.13,14/06/2016 18:35:40,8.53,16/06/2016 23:39:59,5.47,01/07/2016 12:57:03,5.14,19/06/2016 18:59:15,8.90,30/05/2016 22:46:51,8.87
,18/06/2016 11:06:01,5.85,07/06/2016 00:19:34,4.78,04/06/2016 04:22:44,6.13,14/06/2016 19:36:43,8.53,17/06/2016 00:05:04,6.14,01/07/2016 13:57:20,5.14,19/06/2016 20:01:35,9.06,30/05/2016 23:58:00,9.21
,18/06/2016 12:07:15,5.85,07/06/2016 01:23:42,4.78,04/06/2016 05:24:00,6.13,14/06/2016 20:36:45,8.69,17/06/2016 01:06:28,5.97,01/07/2016 15:01:42,5.14,19/06/2016 21:03:54,8.90,31/05/2016 00:58:08,9.04
,18/06/2016 13:20:31,5.52,07/06/2016 02:26:51,4.78,04/06/2016 06:27:17,6.13,14/06/2016 21:36:48,8.69,17/06/2016 02:07:41,6.30,01/07/2016 16:02:53,5.47,19/06/2016 22:04:13,8.90,31/05/2016 02:08:16,9.21
,18/06/2016 14:20:45,5.68,07/06/2016 03:05:57,4.27,04/06/2016 07:36:33,6.13,14/06/2016 22:47:51,8.69,17/06/2016 03:21:43,6.30,01/07/2016 17:27:29,5.47,19/06/2016 23:04:32,9.06,31/05/2016 03:33:27,9.21
,18/06/2016 15:23:59,5.85,07/06/2016 03:08:57,3.77,04/06/2016 08:40:46,6.13,14/06/2016 23:47:54,8.53,17/06/2016 05:12:45,6.64,01/07/2016 17:33:29,4.81,20/06/2016 00:06:01,8.90,31/05/2016 04:50:42,9.21
,18/06/2016 16:28:21,5.85,07/06/2016 03:12:58,3.26,04/06/2016 10:01:05,6.13,15/06/2016 00:47:56,8.53,17/06/2016 06:41:47,6.64,01/07/2016 17:39:30,4.15,20/06/2016 01:10:16,8.73,31/05/2016 06:00:00,8.87
,18/06/2016 17:29:40,5.52,07/06/2016 03:18:59,2.75,04/06/2016 11:10:23,5.80,15/06/2016 01:52:59,8.69,17/06/2016 08:01:49,6.30,01/07/2016 17:46:30,3.50,20/06/2016 02:36:36,8.90,31/05/2016 06:03:04,4.84
,18/06/2016 18:43:16,5.68,07/06/2016 03:28:01,2.25,04/06/2016 12:13:52,5.80,15/06/2016 02:53:01,8.53,17/06/2016 09:25:51,6.30,01/07/2016 18:01:32,2.84,20/06/2016 03:36:57,8.90,31/05/2016 06:25:01,4.34
,18/06/2016 19:43:27,5.52,07/06/2016 04:28:13,2.08,04/06/2016 13:16:59,6.13,15/06/2016 03:53:03,8.53,17/06/2016 10:31:52,6.64,01/07/2016 20:18:47,2.51,20/06/2016 04:38:11,9.06,31/05/2016 06:34:08,4.84
,18/06/2016 20:45:23,5.85,07/06/2016 05:31:25,2.08,04/06/2016 14:17:07,5.96,15/06/2016 04:53:06,8.69,17/06/2016 11:57:13,6.30,01/07/2016 21:23:54,2.51,20/06/2016 05:39:25,8.90,31/05/2016 06:37:08,5.35
,18/06/2016 21:50:34,5.52,07/06/2016 08:27:59,1.74,04/06/2016 15:19:15,6.13,15/06/2016 05:53:08,8.53,17/06/2016 12:57:31,6.47,01/07/2016 22:41:03,2.51,20/06/2016 06:42:39,9.06,31/05/2016 06:40:09,6.02
,18/06/2016 22:58:45,5.85,07/06/2016 09:24:08,2.25,04/06/2016 16:19:22,6.13,15/06/2016 06:55:10,8.69,17/06/2016 14:04:50,6.47,01/07/2016 23:42:09,2.51,20/06/2016 07:44:53,9.06,31/05/2016 06:43:17,6.52
,19/06/2016 00:04:56,5.85,07/06/2016 09:28:10,28.27,04/06/2016 17:26:32,6.13,15/06/2016 08:00:13,8.69,17/06/2016 15:05:24,6.30,02/07/2016 00:47:16,2.51,20/06/2016 08:45:06,9.06,31/05/2016 06:48:19,7.03
,19/06/2016 01:07:06,5.85,08/06/2016 09:48:14,2.42,04/06/2016 18:26:39,6.13,15/06/2016 09:05:16,8.69,17/06/2016 16:05:50,6.47,02/07/2016 01:53:24,2.51,20/06/2016 09:53:22,9.06,31/05/2016 06:52:20,7.53
,19/06/2016 02:23:19,5.85,08/06/2016 10:09:16,1.91,04/06/2016 19:06:48,5.63,15/06/2016 10:26:20,8.69,17/06/2016 17:06:08,6.30,02/07/2016 03:15:32,2.51,20/06/2016 10:53:35,9.06,31/05/2016 07:01:22,8.03
,19/06/2016 03:28:30,5.52,08/06/2016 11:13:22,2.08,04/06/2016 20:09:07,5.63,15/06/2016 11:30:22,8.69,17/06/2016 18:45:38,6.30,02/07/2016 03:35:35,3.17,20/06/2016 11:53:49,9.06,31/05/2016 07:13:56,8.54
,19/06/2016 04:29:40,5.85,08/06/2016 12:13:27,1.91,04/06/2016 21:11:26,5.63,15/06/2016 12:47:26,8.69,17/06/2016 19:45:56,6.47,02/07/2016 03:39:36,3.83,20/06/2016 12:59:03,9.06,31/05/2016 07:59:02,9.04
,19/06/2016 05:49:20,5.52,08/06/2016 13:13:33,1.91,04/06/2016 22:12:07,6.13,15/06/2016 13:55:36,8.69,17/06/2016 20:58:17,6.30,02/07/2016 03:46:37,4.48,20/06/2016 14:00:17,8.90,31/05/2016 09:12:12,9.21
,19/06/2016 07:06:44,5.52,08/06/2016 14:36:40,1.74,04/06/2016 23:26:29,5.80,15/06/2016 14:57:43,8.69,17/06/2016 21:58:35,6.47,02/07/2016 04:27:46,5.14,20/06/2016 15:01:32,9.06,31/05/2016 10:13:21,9.21
,19/06/2016 08:09:03,5.68,08/06/2016 15:45:47,2.08,05/06/2016 00:29:37,6.13,15/06/2016 16:03:51,8.37,17/06/2016 23:15:58,6.30,02/07/2016 05:29:21,5.30,20/06/2016 16:03:44,8.90,31/05/2016 11:37:32,9.21
,19/06/2016 09:10:22,5.52,08/06/2016 16:52:53,2.08,05/06/2016 01:30:23,5.96,15/06/2016 17:04:58,8.53,18/06/2016 01:35:39,6.30,02/07/2016 06:29:29,5.30,20/06/2016 17:04:52,9.06,31/05/2016 12:38:41,9.21
,19/06/2016 10:18:50,5.52,08/06/2016 18:08:00,1.74,05/06/2016 02:31:37,6.13,15/06/2016 18:06:06,8.20,18/06/2016 02:41:59,6.64,02/07/2016 07:29:42,5.14,20/06/2016 18:08:01,9.06,31/05/2016 13:58:52,9.21
,19/06/2016 11:27:11,5.85,08/06/2016 19:28:07,2.08,05/06/2016 03:33:52,5.80,15/06/2016 19:17:27,8.53,18/06/2016 03:50:19,6.64,02/07/2016 08:38:02,5.14,20/06/2016 19:12:10,9.06,31/05/2016 15:02:00,9.21
,19/06/2016 12:37:33,5.85,08/06/2016 21:03:16,1.74,05/06/2016 04:08:00,6.30,15/06/2016 20:20:32,8.69,18/06/2016 05:38:50,6.64,02/07/2016 09:55:44,5.47,20/06/2016 20:12:18,9.06,31/05/2016 16:19:32,9.21
,19/06/2016 13:59:58,5.52,08/06/2016 22:18:22,1.74,05/06/2016 04:42:08,5.80,15/06/2016 21:20:34,8.69,18/06/2016 06:51:11,6.30,02/07/2016 11:09:52,5.14,20/06/2016 21:13:27,9.06,31/05/2016 17:31:42,9.21
,19/06/2016 15:02:17,5.52,08/06/2016 23:21:28,1.74,05/06/2016 05:42:24,5.96,15/06/2016 22:22:37,8.69,18/06/2016 08:21:38,6.64,02/07/2016 12:15:59,5.14,20/06/2016 22:14:35,8.90,31/05/2016 18:25:50,8.71
,19/06/2016 16:08:29,5.85,09/06/2016 00:21:34,1.91,05/06/2016 06:42:38,5.96,15/06/2016 23:25:39,8.69,18/06/2016 09:28:57,6.64,02/07/2016 13:25:08,5.47,20/06/2016 23:16:44,9.06,31/05/2016 19:58:03,9.04
,19/06/2016 17:08:40,5.68,09/06/2016 01:21:39,1.91,05/06/2016 07:43:53,5.96,16/06/2016 00:28:43,8.69,18/06/2016 10:38:18,6.64,02/07/2016 14:27:22,5.47,21/06/2016 00:16:52,9.06,31/05/2016 21:04:12,9.04
,19/06/2016 18:09:25,5.52,09/06/2016 02:26:45,1.74,05/06/2016 08:44:07,5.96,16/06/2016 01:30:45,8.69,18/06/2016 12:00:42,6.64,02/07/2016 15:28:35,5.47,21/06/2016 01:17:01,9.06,31/05/2016 22:10:22,8.71
,19/06/2016 19:10:44,5.52,09/06/2016 03:32:51,1.74,05/06/2016 09:48:23,6.13,16/06/2016 03:00:48,8.69,18/06/2016 13:10:03,6.30,02/07/2016 16:32:48,5.47,21/06/2016 02:21:11,8.90,31/05/2016 23:11:42,9.04
,19/06/2016 20:11:02,5.85,09/06/2016 04:44:57,1.74,05/06/2016 10:51:38,6.13,16/06/2016 04:03:49,8.69,18/06/2016 14:19:23,6.64,02/07/2016 18:22:12,5.47,21/06/2016 03:22:20,8.90,01/06/2016 00:23:04,9.04
,19/06/2016 21:11:21,5.52,09/06/2016 05:49:02,1.74,05/06/2016 11:52:53,6.13,16/06/2016 05:05:06,8.69,18/06/2016 15:34:45,6.64,02/07/2016 19:22:25,5.30,21/06/2016 04:22:28,8.90,01/06/2016 01:41:36,9.04
,19/06/2016 22:29:46,5.52,09/06/2016 06:49:08,1.91,05/06/2016 12:55:08,6.13,16/06/2016 05:30:13,7.87,18/06/2016 16:39:09,6.30,02/07/2016 20:25:39,5.47,21/06/2016 05:23:36,9.06,01/06/2016 02:42:41,8.87
,20/06/2016 00:16:45,5.52,09/06/2016 07:49:14,1.74,05/06/2016 14:02:24,6.13,16/06/2016 05:33:14,7.05,18/06/2016 17:40:27,6.47,02/07/2016 21:25:52,5.47,21/06/2016 06:23:53,9.06,01/06/2016 03:42:48,8.87
,20/06/2016 01:17:03,5.52,09/06/2016 08:51:19,2.08,05/06/2016 15:02:39,5.96,16/06/2016 05:36:15,6.40,18/06/2016 18:52:48,6.47,02/07/2016 22:33:06,5.47,21/06/2016 07:28:01,9.06,01/06/2016 04:50:16,8.71
,20/06/2016 02:17:21,5.52,09/06/2016 09:54:25,2.08,05/06/2016 16:02:53,5.80,16/06/2016 05:39:16,5.74,18/06/2016 19:53:33,6.47,02/07/2016 23:33:19,5.30,21/06/2016 08:29:10,9.06,01/06/2016 05:42:24,9.21
,20/06/2016 03:20:40,5.68,09/06/2016 11:23:33,2.08,05/06/2016 17:09:14,5.63,16/06/2016 05:43:17,4.92,18/06/2016 21:06:43,6.30,03/07/2016 00:38:33,5.47,21/06/2016 09:32:26,8.90,01/06/2016 06:45:33,9.21
,20/06/2016 04:22:51,5.52,09/06/2016 12:27:03,1.74,05/06/2016 18:22:36,5.96,16/06/2016 06:00:22,4.27,18/06/2016 22:10:51,6.64,03/07/2016 01:46:48,5.47,21/06/2016 10:35:06,9.06,01/06/2016 07:45:42,9.21
,20/06/2016 05:35:00,5.52,09/06/2016 13:27:20,2.08,05/06/2016 19:22:54,5.63,16/06/2016 07:08:41,3.77,18/06/2016 23:25:00,6.64,03/07/2016 02:51:02,5.47,21/06/2016 11:40:32,9.06,01/06/2016 08:59:05,9.21
,20/06/2016 06:43:09,5.52,09/06/2016 14:34:40,2.08,05/06/2016 20:25:13,5.96,16/06/2016 08:09:59,3.77,19/06/2016 00:30:08,6.30,03/07/2016 03:59:16,5.47,21/06/2016 12:45:40,9.06,01/06/2016 10:08:25,8.87
,20/06/2016 07:48:17,5.85,09/06/2016 16:13:08,2.08,05/06/2016 21:35:32,5.80,16/06/2016 09:10:16,3.77,19/06/2016 01:37:16,6.64,03/07/2016 05:27:35,5.47,21/06/2016 13:45:48,9.06,01/06/2016 11:21:46,9.04
,20/06/2016 08:56:25,5.85,09/06/2016 17:14:25,1.74,05/06/2016 22:36:45,5.96,16/06/2016 10:10:33,3.94,19/06/2016 02:37:23,6.64,03/07/2016 06:27:47,5.30,21/06/2016 14:46:56,9.06,01/06/2016 12:58:54,9.04
,20/06/2016 10:03:34,5.85,09/06/2016 18:19:43,2.08,05/06/2016 23:36:59,5.96,16/06/2016 11:11:47,3.94,19/06/2016 03:44:32,6.64,03/07/2016 07:28:00,5.47,21/06/2016 15:53:05,9.06,01/06/2016 14:10:33,8.87
,20/06/2016 11:03:42,5.68,09/06/2016 19:22:01,1.74,06/06/2016 00:41:14,6.13,16/06/2016 12:12:00,3.77,19/06/2016 04:47:39,6.64,03/07/2016 08:56:18,5.47,21/06/2016 16:57:13,8.90,01/06/2016 15:10:51,8.87
,20/06/2016 12:04:51,5.85,09/06/2016 20:25:19,2.08,06/06/2016 01:41:28,5.96,16/06/2016 13:12:13,3.77,19/06/2016 05:50:25,6.64,03/07/2016 10:17:35,5.14,21/06/2016 18:04:20,9.06,01/06/2016 16:11:15,8.71
,20/06/2016 13:04:59,5.52,09/06/2016 21:33:39,2.08,06/06/2016 02:42:51,6.13,16/06/2016 14:12:27,3.94,19/06/2016 06:51:43,6.64,03/07/2016 11:26:52,5.47,21/06/2016 19:06:29,8.90,01/06/2016 17:14:28,8.87
,20/06/2016 14:06:07,5.85,09/06/2016 22:35:57,2.08,06/06/2016 03:56:13,6.13,16/06/2016 15:15:40,3.94,19/06/2016 07:54:02,6.30,03/07/2016 12:29:05,5.47,21/06/2016 20:06:37,9.06,01/06/2016 18:14:40,9.21
,20/06/2016 15:28:35,5.85,09/06/2016 23:39:15,2.08,06/06/2016 04:59:32,6.13,16/06/2016 16:21:55,3.94,19/06/2016 08:58:21,6.30,03/07/2016 13:33:18,5.47,21/06/2016 21:06:44,8.90,01/06/2016 19:31:56,9.21
,20/06/2016 16:29:50,5.52,10/06/2016 00:39:32,1.91,06/06/2016 06:02:52,6.13,16/06/2016 17:24:08,3.94,19/06/2016 10:01:03,6.30,03/07/2016 14:34:31,5.30,21/06/2016 22:06:52,8.90,01/06/2016 20:33:07,9.21
,20/06/2016 17:31:05,5.52,10/06/2016 01:48:52,2.08,06/06/2016 07:03:10,5.96,16/06/2016 18:25:22,3.94,19/06/2016 11:01:21,6.64,03/07/2016 15:38:52,5.47,21/06/2016 23:07:00,8.90,01/06/2016 21:34:19,9.21
,20/06/2016 18:31:20,5.68,10/06/2016 02:50:10,2.08,06/06/2016 08:08:30,6.13,16/06/2016 19:26:36,3.77,19/06/2016 12:01:39,6.30,03/07/2016 16:58:16,5.47,22/06/2016 00:21:11,9.06,01/06/2016 22:36:31,9.21
,20/06/2016 19:31:35,5.52,10/06/2016 04:21:36,2.08,06/06/2016 09:10:48,5.96,16/06/2016 20:29:49,3.94,19/06/2016 13:12:00,6.64,03/07/2016 17:58:34,5.30,22/06/2016 01:21:20,8.90,01/06/2016 23:39:43,9.21
,20/06/2016 20:32:50,5.52,10/06/2016 05:27:55,2.08,06/06/2016 10:30:11,6.13,16/06/2016 21:32:03,3.94,19/06/2016 14:35:24,6.64,03/07/2016 18:59:52,5.14,22/06/2016 02:21:28,8.90,02/06/2016 00:52:57,9.21
,20/06/2016 21:38:06,5.52,10/06/2016 06:40:15,2.08,06/06/2016 11:46:28,5.80,16/06/2016 22:32:17,3.94,19/06/2016 15:39:38,6.30,03/07/2016 20:10:31,5.14,22/06/2016 03:21:37,8.73,02/06/2016 01:56:09,9.21
,20/06/2016 22:41:22,5.85,10/06/2016 07:47:35,2.08,06/06/2016 12:50:43,6.13,16/06/2016 23:24:29,4.76,19/06/2016 16:39:48,6.30,03/07/2016 21:14:48,5.47,22/06/2016 05:34:43,8.90,02/06/2016 02:57:21,9.21
,20/06/2016 23:41:37,5.85,10/06/2016 08:52:53,2.08,06/06/2016 14:00:53,6.13,16/06/2016 23:28:30,5.41,19/06/2016 17:44:03,6.47,03/07/2016 22:19:06,5.47,22/06/2016 06:52:57,8.90,02/06/2016 03:57:33,9.21
,21/06/2016 00:41:52,5.52,10/06/2016 10:01:13,2.08,06/06/2016 15:03:02,6.13,16/06/2016 23:32:31,6.07,19/06/2016 18:51:12,6.64,03/07/2016 23:19:21,5.47,22/06/2016 08:11:10,8.90,02/06/2016 05:04:19,9.21
,21/06/2016 01:42:07,5.52,10/06/2016 11:21:36,2.08,06/06/2016 16:03:10,5.80,16/06/2016 23:37:32,6.73,19/06/2016 20:44:25,6.64,04/07/2016 00:20:38,5.14,22/06/2016 09:17:36,8.90,02/06/2016 06:05:39,9.04
,21/06/2016 02:42:21,5.68,10/06/2016 12:31:57,2.08,06/06/2016 17:17:20,6.13,17/06/2016 00:22:43,7.38,19/06/2016 21:52:32,6.64,04/07/2016 01:21:53,5.47,22/06/2016 10:29:16,8.56,02/06/2016 07:05:54,9.04
,21/06/2016 04:02:41,5.52,10/06/2016 13:41:16,2.08,06/06/2016 18:19:29,5.80,17/06/2016 01:20:58,8.04,19/06/2016 23:01:41,6.64,04/07/2016 02:28:11,5.47,22/06/2016 11:39:37,8.56,02/06/2016 08:11:10,9.04
,21/06/2016 05:03:56,5.85,10/06/2016 14:56:38,2.08,06/06/2016 19:20:46,6.13,17/06/2016 02:22:48,8.69,20/06/2016 00:02:47,6.64,04/07/2016 03:30:29,5.47,22/06/2016 12:52:52,8.90,02/06/2016 09:16:26,9.04
,21/06/2016 06:07:16,5.52,10/06/2016 16:04:58,2.08,06/06/2016 20:23:09,6.13,17/06/2016 03:22:58,8.53,20/06/2016 01:14:07,6.30,04/07/2016 04:37:47,5.47,22/06/2016 13:54:07,8.56,02/06/2016 10:26:05,9.04
,21/06/2016 07:09:31,5.85,10/06/2016 17:05:14,2.08,06/06/2016 21:26:28,6.13,17/06/2016 04:44:12,8.37,20/06/2016 02:14:14,6.30,04/07/2016 05:58:09,5.47,22/06/2016 14:57:21,8.56,02/06/2016 11:26:21,9.04
,21/06/2016 08:12:46,5.52,10/06/2016 18:12:34,2.08,06/06/2016 22:28:47,6.13,17/06/2016 05:47:23,8.69,20/06/2016 03:14:28,6.30,04/07/2016 06:59:24,5.47,22/06/2016 16:11:39,8.90,02/06/2016 12:28:31,9.21
,21/06/2016 09:19:12,5.85,10/06/2016 19:16:53,2.08,06/06/2016 23:31:05,6.13,17/06/2016 06:48:34,8.69,20/06/2016 04:22:58,6.64,04/07/2016 08:04:42,5.47,22/06/2016 17:11:54,8.73,02/06/2016 13:32:42,9.21
,21/06/2016 10:20:04,5.68,10/06/2016 20:20:10,2.08,07/06/2016 00:31:23,6.13,17/06/2016 07:56:45,8.69,20/06/2016 05:36:20,6.30,04/07/2016 09:06:58,5.47,22/06/2016 18:23:11,8.56,02/06/2016 14:32:51,9.21
,21/06/2016 11:26:34,5.52,10/06/2016 21:20:27,2.08,07/06/2016 01:31:41,6.13,17/06/2016 08:56:56,8.53,20/06/2016 06:44:40,6.64,04/07/2016 10:08:15,5.47,22/06/2016 19:24:23,8.90,02/06/2016 15:34:01,9.21
,21/06/2016 12:26:41,5.52,10/06/2016 22:22:45,2.08,07/06/2016 02:37:00,6.13,17/06/2016 10:24:10,8.69,20/06/2016 07:44:58,6.47,04/07/2016 11:23:55,5.14,22/06/2016 20:14:34,8.23,02/06/2016 16:35:10,9.21
,21/06/2016 13:29:49,5.52,10/06/2016 23:28:04,2.08,07/06/2016 03:06:09,5.63,17/06/2016 11:30:28,8.69,20/06/2016 08:55:19,6.64,04/07/2016 12:35:32,5.14,22/06/2016 20:19:35,7.40,02/06/2016 17:36:19,9.04
,21/06/2016 14:59:00,5.85,11/06/2016 00:33:22,2.08,07/06/2016 03:09:10,5.13,17/06/2016 12:33:47,8.53,20/06/2016 09:58:38,6.30,04/07/2016 13:39:56,5.47,22/06/2016 20:25:37,6.74,02/06/2016 18:39:29,9.04
,21/06/2016 16:03:08,5.52,11/06/2016 01:35:40,2.08,07/06/2016 03:14:11,4.63,17/06/2016 13:34:06,8.37,20/06/2016 11:05:58,6.64,04/07/2016 14:43:15,5.47,22/06/2016 20:33:39,6.07,02/06/2016 19:41:37,9.21
,21/06/2016 17:07:16,5.52,11/06/2016 02:35:58,2.08,07/06/2016 03:18:12,4.13,17/06/2016 14:36:24,8.53,20/06/2016 12:40:26,6.64,04/07/2016 15:43:33,5.30,22/06/2016 20:51:42,5.41,02/06/2016 20:49:48,9.21
,21/06/2016 18:19:25,5.85,11/06/2016 03:57:20,2.08,07/06/2016 03:28:15,3.62,17/06/2016 15:37:35,8.37,20/06/2016 13:41:44,6.30,04/07/2016 16:44:52,5.47,22/06/2016 21:15:49,6.07,02/06/2016 21:49:57,9.04
,21/06/2016 19:22:34,5.52,11/06/2016 05:26:46,2.08,07/06/2016 03:47:21,3.12,17/06/2016 16:55:44,8.69,20/06/2016 14:52:04,6.64,04/07/2016 17:50:12,5.47,22/06/2016 21:19:50,6.74,02/06/2016 22:51:06,9.21
,21/06/2016 20:46:44,5.85,11/06/2016 06:27:03,1.91,07/06/2016 04:47:38,2.96,17/06/2016 18:04:52,8.69,20/06/2016 16:33:55,6.30,04/07/2016 19:17:37,5.47,22/06/2016 21:26:51,7.40,02/06/2016 23:56:16,9.21
,21/06/2016 21:48:51,5.52,11/06/2016 07:27:19,2.08,07/06/2016 05:47:55,2.96,17/06/2016 19:11:01,8.69,20/06/2016 17:35:14,6.47,04/07/2016 20:33:11,5.47,22/06/2016 21:33:53,6.74,03/06/2016 01:01:26,9.21
,21/06/2016 22:58:00,5.52,11/06/2016 08:37:40,2.08,07/06/2016 06:48:12,2.96,17/06/2016 20:17:09,8.69,20/06/2016 18:44:34,6.64,04/07/2016 21:34:25,5.47,22/06/2016 21:46:08,7.40,03/06/2016 02:01:36,9.04
,22/06/2016 00:00:08,5.52,11/06/2016 09:20:52,2.58,07/06/2016 07:48:29,2.79,17/06/2016 21:23:17,8.69,20/06/2016 19:56:55,6.64,04/07/2016 22:36:50,5.14,22/06/2016 21:56:11,8.07,03/06/2016 03:05:45,8.87
,22/06/2016 01:13:19,5.85,11/06/2016 09:25:54,3.09,07/06/2016 08:57:48,2.96,17/06/2016 22:31:25,8.69,20/06/2016 21:35:25,6.64,04/07/2016 23:38:33,5.47,22/06/2016 22:02:12,7.40,03/06/2016 04:05:54,9.21
,22/06/2016 02:15:27,5.68,11/06/2016 09:31:55,3.60,07/06/2016 09:27:56,221.39,17/06/2016 23:41:33,8.69,20/06/2016 22:44:46,6.64,05/07/2016 00:38:51,5.30,22/06/2016 22:07:13,6.74,03/06/2016 05:07:10,9.21
,22/06/2016 03:15:35,5.52,11/06/2016 09:52:00,4.11,08/06/2016 09:48:14,3.46,18/06/2016 00:51:41,8.69,20/06/2016 23:54:06,6.30,05/07/2016 01:39:09,5.30,22/06/2016 22:16:14,6.07,03/06/2016 06:09:00,9.04
,22/06/2016 04:16:05,5.68,11/06/2016 10:53:32,4.61,08/06/2016 09:57:15,2.96,18/06/2016 01:51:48,8.53,21/06/2016 00:56:25,6.64,05/07/2016 02:42:28,5.47,22/06/2016 22:34:16,5.41,03/06/2016 07:10:19,9.21
,22/06/2016 05:18:14,5.52,11/06/2016 11:54:08,4.78,08/06/2016 10:57:20,2.62,18/06/2016 02:51:55,8.69,21/06/2016 01:57:43,6.64,05/07/2016 03:43:46,5.30,22/06/2016 23:03:19,6.07,03/06/2016 08:10:38,9.04
,22/06/2016 06:18:22,5.68,11/06/2016 13:08:17,4.95,08/06/2016 11:57:26,2.79,18/06/2016 04:01:03,8.69,21/06/2016 03:04:03,6.64,05/07/2016 04:49:05,5.14,22/06/2016 23:08:20,6.74,03/06/2016 09:10:57,9.21
,22/06/2016 07:18:31,5.52,11/06/2016 14:09:25,4.78,08/06/2016 13:06:32,2.62,18/06/2016 05:08:11,8.69,21/06/2016 04:22:26,6.30,05/07/2016 06:20:32,5.47,22/06/2016 23:14:20,7.40,03/06/2016 10:13:16,9.04
,22/06/2016 08:20:40,5.68,11/06/2016 15:12:33,4.78,08/06/2016 14:06:38,2.79,18/06/2016 06:13:18,8.37,21/06/2016 05:31:47,6.30,05/07/2016 07:20:50,5.30,22/06/2016 23:25:22,8.07,03/06/2016 11:14:35,9.04
,22/06/2016 09:24:00,5.68,11/06/2016 16:14:41,4.95,08/06/2016 15:07:43,2.62,18/06/2016 07:29:27,8.69,21/06/2016 06:57:00,6.64,05/07/2016 08:26:09,5.47,23/06/2016 00:27:29,8.56,03/06/2016 12:15:52,9.04
,22/06/2016 10:24:50,5.68,11/06/2016 17:14:48,4.78,08/06/2016 16:13:49,2.62,18/06/2016 08:30:35,8.69,21/06/2016 08:31:11,6.64,05/07/2016 09:26:27,5.47,23/06/2016 01:33:45,8.90,03/06/2016 13:18:05,9.21
,22/06/2016 11:29:31,5.68,11/06/2016 18:15:56,4.78,08/06/2016 17:19:55,2.79,18/06/2016 09:30:43,8.69,21/06/2016 09:44:15,6.30,05/07/2016 10:33:47,5.47,23/06/2016 02:14:52,8.23,03/06/2016 14:19:14,9.04
,22/06/2016 12:33:51,5.68,11/06/2016 19:16:29,4.78,08/06/2016 18:21:01,2.62,18/06/2016 10:34:51,8.69,21/06/2016 10:44:37,6.64,05/07/2016 11:36:06,5.47,23/06/2016 02:18:52,7.57,03/06/2016 15:21:22,9.04
,22/06/2016 13:34:10,5.68,11/06/2016 19:34:30,4.27,08/06/2016 19:32:07,2.62,18/06/2016 11:43:59,8.69,21/06/2016 11:58:00,6.64,05/07/2016 12:37:24,5.47,23/06/2016 02:23:52,6.90,03/06/2016 16:21:31,9.04
,22/06/2016 14:35:29,5.68,11/06/2016 19:37:31,3.77,08/06/2016 20:32:13,2.62,18/06/2016 12:45:07,8.69,21/06/2016 12:58:17,6.64,05/07/2016 13:37:42,5.30,23/06/2016 02:31:53,6.24,03/06/2016 17:22:53,9.04
,22/06/2016 15:38:48,5.68,11/06/2016 19:40:31,3.26,08/06/2016 21:33:18,2.62,18/06/2016 13:50:14,8.37,21/06/2016 14:06:36,6.64,05/07/2016 14:50:04,5.47,23/06/2016 02:45:54,5.58,03/06/2016 18:30:11,9.21
,22/06/2016 16:42:07,5.68,11/06/2016 19:46:32,2.75,08/06/2016 22:33:24,2.79,18/06/2016 15:07:23,8.69,21/06/2016 15:36:02,6.64,05/07/2016 15:50:22,5.47,23/06/2016 03:50:58,5.08,03/06/2016 19:30:15,8.87
,22/06/2016 17:45:27,5.52,11/06/2016 19:55:33,2.25,08/06/2016 23:33:29,2.79,18/06/2016 16:07:30,8.53,21/06/2016 16:52:24,6.64,05/07/2016 16:54:41,5.47,23/06/2016 04:51:02,5.24,03/06/2016 20:30:28,8.71
,22/06/2016 18:47:46,5.68,11/06/2016 20:58:41,2.08,09/06/2016 00:33:35,2.62,18/06/2016 17:09:51,8.37,21/06/2016 18:11:47,6.64,05/07/2016 18:00:01,5.47,23/06/2016 05:52:06,5.08,03/06/2016 21:33:50,9.21
,22/06/2016 19:50:05,5.68,11/06/2016 21:58:49,2.08,09/06/2016 01:33:40,2.79,18/06/2016 18:11:11,8.20,21/06/2016 19:27:09,6.30,05/07/2016 19:03:20,5.47,23/06/2016 06:54:10,5.24,03/06/2016 22:36:10,9.21
,22/06/2016 20:16:13,5.02,11/06/2016 22:35:54,2.58,09/06/2016 02:36:45,2.62,18/06/2016 19:11:19,8.37,21/06/2016 20:32:27,6.64,05/07/2016 20:06:39,5.47,23/06/2016 07:56:13,5.08,03/06/2016 23:39:29,9.21
,22/06/2016 20:22:14,4.36,11/06/2016 22:39:55,3.09,09/06/2016 03:37:51,2.79,18/06/2016 20:19:45,8.53,21/06/2016 22:37:04,6.30,05/07/2016 21:12:59,5.47,23/06/2016 08:57:17,5.24,04/06/2016 00:40:48,9.21
,22/06/2016 20:30:17,3.69,11/06/2016 22:43:15,3.60,09/06/2016 04:37:56,2.79,18/06/2016 21:38:09,8.37,21/06/2016 23:37:22,6.47,05/07/2016 22:14:17,5.30,23/06/2016 09:33:19,5.91,04/06/2016 01:41:07,9.21
,22/06/2016 21:04:27,3.03,11/06/2016 22:52:16,4.11,09/06/2016 05:38:01,2.79,18/06/2016 22:42:29,8.69,22/06/2016 00:45:41,6.64,05/07/2016 23:15:49,5.30,23/06/2016 09:37:26,6.57,04/06/2016 02:41:26,9.04
,22/06/2016 21:17:29,3.69,11/06/2016 23:02:18,4.61,09/06/2016 06:38:07,2.79,18/06/2016 23:47:48,8.69,22/06/2016 02:03:04,6.30,05/07/2016 23:21:51,218.99,23/06/2016 09:46:27,7.24,04/06/2016 03:41:44,9.21
,22/06/2016 21:24:30,4.36,12/06/2016 00:18:42,4.61,09/06/2016 07:41:12,2.62,19/06/2016 00:51:07,8.69,22/06/2016 03:05:22,6.47,05/07/2016 23:37:07,4.15,23/06/2016 09:52:29,7.90,04/06/2016 04:42:03,9.21
,22/06/2016 21:53:52,5.02,12/06/2016 01:18:56,4.78,09/06/2016 08:41:18,2.79,19/06/2016 01:53:26,8.69,22/06/2016 04:08:45,6.30,05/07/2016 23:51:43,4.81,23/06/2016 10:11:32,8.56,04/06/2016 05:43:21,9.21
,22/06/2016 22:04:54,4.36,12/06/2016 02:21:09,4.95,09/06/2016 10:08:26,2.96,19/06/2016 02:55:45,8.69,22/06/2016 05:11:00,6.47,06/07/2016 00:34:48,5.47,23/06/2016 11:14:46,8.56,04/06/2016 06:48:42,9.21
,22/06/2016 22:15:55,3.69,12/06/2016 03:22:23,4.78,09/06/2016 11:18:32,2.96,19/06/2016 03:56:03,8.53,22/06/2016 06:11:13,6.47,06/07/2016 01:45:56,5.47,23/06/2016 12:38:04,8.90,04/06/2016 07:49:00,9.04
,22/06/2016 22:40:57,3.03,12/06/2016 04:26:36,4.95,09/06/2016 12:18:58,2.96,19/06/2016 04:57:21,8.69,22/06/2016 07:11:25,6.30,06/07/2016 02:52:35,5.14,23/06/2016 14:03:22,8.56,04/06/2016 08:49:19,9.04
,22/06/2016 23:04:00,3.69,12/06/2016 05:38:51,4.78,09/06/2016 13:23:11,2.96,19/06/2016 06:07:43,8.69,22/06/2016 08:11:39,6.30,06/07/2016 04:10:59,5.47,23/06/2016 15:05:34,8.56,04/06/2016 09:55:39,9.21
,22/06/2016 23:11:01,4.36,12/06/2016 06:48:06,4.78,09/06/2016 14:30:24,2.96,19/06/2016 07:08:57,8.69,22/06/2016 09:12:58,6.30,06/07/2016 05:11:20,5.30,23/06/2016 16:18:59,8.56,04/06/2016 10:55:58,9.21
,22/06/2016 23:24:03,5.02,12/06/2016 07:48:19,4.78,09/06/2016 15:30:35,2.79,19/06/2016 08:09:12,8.53,22/06/2016 10:16:37,6.47,06/07/2016 06:11:35,5.47,23/06/2016 17:35:18,8.56,04/06/2016 12:07:38,8.87
,23/06/2016 00:27:10,5.52,12/06/2016 08:48:32,4.78,09/06/2016 16:52:51,2.96,19/06/2016 09:14:28,8.53,22/06/2016 11:17:15,6.30,06/07/2016 07:14:49,5.47,23/06/2016 19:08:39,8.56,04/06/2016 13:08:57,9.21
,23/06/2016 01:28:45,5.68,12/06/2016 09:49:44,4.95,09/06/2016 18:00:04,2.96,19/06/2016 10:17:57,8.37,22/06/2016 12:20:34,6.47,06/07/2016 08:22:05,5.47,23/06/2016 20:37:59,8.90,04/06/2016 14:09:15,9.04
,23/06/2016 02:17:01,5.02,12/06/2016 10:53:58,4.95,09/06/2016 19:00:16,2.79,19/06/2016 11:22:16,8.69,22/06/2016 13:20:52,6.30,06/07/2016 09:29:21,5.47,23/06/2016 21:41:13,8.56,04/06/2016 15:10:34,9.04
,23/06/2016 02:23:02,4.36,12/06/2016 11:56:11,4.95,09/06/2016 20:15:31,2.96,19/06/2016 12:23:34,8.53,22/06/2016 14:23:10,6.47,06/07/2016 10:29:35,5.30,23/06/2016 23:02:31,8.56,04/06/2016 16:12:54,9.21
,23/06/2016 02:32:02,3.69,12/06/2016 12:57:23,4.78,09/06/2016 21:15:43,2.79,19/06/2016 13:32:55,8.69,22/06/2016 15:23:28,6.30,06/07/2016 11:29:49,5.47,24/06/2016 00:25:50,8.56,04/06/2016 17:18:14,9.21
,23/06/2016 03:14:06,3.03,12/06/2016 13:58:36,4.78,09/06/2016 22:15:55,2.79,19/06/2016 14:39:23,8.69,22/06/2016 16:23:46,6.30,06/07/2016 12:31:04,5.47,24/06/2016 01:26:04,8.73,04/06/2016 18:21:33,9.21
,23/06/2016 04:20:12,2.86,12/06/2016 15:00:49,4.78,09/06/2016 23:16:07,2.96,19/06/2016 15:44:32,8.53,22/06/2016 17:37:08,6.47,06/07/2016 13:39:20,5.47,24/06/2016 02:30:18,8.90,04/06/2016 19:28:58,9.04
,23/06/2016 05:20:17,3.03,12/06/2016 16:01:02,4.95,10/06/2016 00:17:19,2.96,19/06/2016 16:52:40,8.53,22/06/2016 18:41:27,6.47,06/07/2016 14:43:35,5.47,24/06/2016 03:33:32,8.90,04/06/2016 20:32:07,9.04
,23/06/2016 06:37:24,2.86,12/06/2016 17:03:15,4.95,10/06/2016 01:17:30,2.79,19/06/2016 18:00:05,8.53,22/06/2016 19:43:45,6.30,06/07/2016 15:57:52,5.47,24/06/2016 04:35:13,8.56,04/06/2016 21:32:29,8.87
,23/06/2016 07:41:30,3.19,12/06/2016 18:03:27,4.95,10/06/2016 02:17:42,2.96,19/06/2016 19:03:08,8.37,22/06/2016 20:16:54,5.64,06/07/2016 17:06:08,5.47,24/06/2016 05:38:22,9.06,04/06/2016 22:38:51,8.87
,23/06/2016 08:55:37,3.19,12/06/2016 19:03:40,4.78,10/06/2016 03:17:54,2.79,19/06/2016 20:19:13,8.69,22/06/2016 20:25:57,4.98,06/07/2016 18:07:22,5.47,24/06/2016 06:45:32,9.06,04/06/2016 23:40:12,8.87
,23/06/2016 09:37:46,3.86,12/06/2016 20:03:52,4.95,10/06/2016 04:27:08,2.96,19/06/2016 21:19:17,8.53,22/06/2016 20:40:01,4.31,06/07/2016 19:19:39,5.47,24/06/2016 07:47:40,8.90,05/06/2016 01:06:39,9.21
,23/06/2016 09:45:48,4.52,12/06/2016 21:04:05,4.95,10/06/2016 05:28:20,2.96,19/06/2016 22:26:21,8.37,22/06/2016 21:23:13,4.98,06/07/2016 20:26:53,5.47,24/06/2016 08:48:09,9.06,05/06/2016 02:07:53,9.21
,23/06/2016 09:57:52,5.19,12/06/2016 22:08:21,4.95,10/06/2016 06:28:32,2.96,19/06/2016 23:31:26,8.37,22/06/2016 21:50:30,5.64,06/07/2016 21:31:07,5.47,24/06/2016 09:48:17,9.06,05/06/2016 03:09:06,9.21
,23/06/2016 11:01:11,5.68,12/06/2016 23:11:30,4.95,10/06/2016 07:41:46,2.96,20/06/2016 00:32:02,8.69,22/06/2016 22:07:32,4.98,06/07/2016 22:33:20,5.47,24/06/2016 10:51:26,9.06,05/06/2016 04:17:20,9.21
,23/06/2016 12:01:30,5.52,13/06/2016 00:11:38,4.78,10/06/2016 08:41:58,2.79,20/06/2016 01:46:12,8.53,22/06/2016 22:20:34,4.31,06/07/2016 23:36:34,5.47,24/06/2016 11:52:34,8.90,05/06/2016 05:17:39,9.04
,23/06/2016 13:01:48,5.52,13/06/2016 01:19:27,4.95,10/06/2016 09:44:10,2.79,20/06/2016 02:49:19,8.53,22/06/2016 23:09:37,4.98,07/07/2016 00:44:48,5.47,24/06/2016 12:52:42,8.90,05/06/2016 06:19:58,9.04
,23/06/2016 14:02:05,5.52,13/06/2016 02:23:36,4.95,10/06/2016 10:44:22,2.96,20/06/2016 03:49:50,8.37,22/06/2016 23:20:38,5.64,07/07/2016 01:57:04,5.47,24/06/2016 14:07:52,8.90,05/06/2016 07:20:16,9.04
,23/06/2016 15:02:24,5.68,13/06/2016 03:31:46,4.95,10/06/2016 11:46:34,2.96,20/06/2016 04:51:08,8.69,23/06/2016 00:08:42,6.30,07/07/2016 02:57:16,5.47,24/06/2016 14:20:53,223.53,05/06/2016 08:23:35,9.21
,23/06/2016 16:03:54,5.68,13/06/2016 04:35:55,4.95,10/06/2016 12:50:46,2.96,20/06/2016 05:52:26,8.69,23/06/2016 01:13:00,6.47,07/07/2016 03:59:30,5.30,24/06/2016 15:10:18,11.55,05/06/2016 09:28:54,9.21
,23/06/2016 17:04:02,5.52,13/06/2016 05:40:13,4.95,10/06/2016 13:50:58,2.96,20/06/2016 06:52:44,8.53,23/06/2016 02:14:26,6.14,07/07/2016 05:00:43,5.30,24/06/2016 15:17:19,10.89,05/06/2016 10:38:15,9.21
,23/06/2016 18:06:36,5.35,13/06/2016 06:43:45,4.78,10/06/2016 14:53:10,2.96,20/06/2016 07:59:04,8.69,23/06/2016 02:20:26,5.47,07/07/2016 06:00:56,5.47,24/06/2016 15:21:19,10.22,05/06/2016 11:38:33,9.21
,23/06/2016 19:06:43,5.68,13/06/2016 07:44:01,4.95,10/06/2016 15:56:22,2.96,20/06/2016 08:59:23,8.69,23/06/2016 02:27:27,4.81,07/07/2016 07:01:08,5.30,24/06/2016 15:25:19,9.56,05/06/2016 12:39:51,9.21
,23/06/2016 20:10:51,5.68,13/06/2016 08:44:18,4.78,10/06/2016 16:57:34,2.96,20/06/2016 10:03:42,8.69,23/06/2016 02:43:28,4.15,07/07/2016 08:01:16,5.30,24/06/2016 15:30:19,8.90,05/06/2016 13:40:09,9.04
,23/06/2016 21:15:01,5.68,13/06/2016 09:44:36,4.95,10/06/2016 17:57:46,2.79,20/06/2016 11:05:01,8.69,23/06/2016 03:43:33,3.81,07/07/2016 09:05:25,5.47,24/06/2016 15:35:20,8.23,05/06/2016 14:44:29,9.04
,23/06/2016 22:17:09,5.68,13/06/2016 10:44:54,4.95,10/06/2016 18:57:58,2.96,20/06/2016 12:05:19,8.69,23/06/2016 04:43:38,3.98,07/07/2016 10:12:35,5.47,24/06/2016 15:39:20,7.57,05/06/2016 15:45:47,9.21
,23/06/2016 23:25:18,5.68,13/06/2016 11:45:12,4.78,10/06/2016 19:59:10,2.96,20/06/2016 13:10:38,8.69,23/06/2016 05:45:43,3.98,07/07/2016 11:16:44,5.14,24/06/2016 15:44:20,6.90,05/06/2016 16:50:11,8.87
,24/06/2016 00:27:27,5.68,13/06/2016 12:45:30,4.95,10/06/2016 20:59:22,2.96,20/06/2016 14:32:03,8.69,23/06/2016 06:51:49,3.98,07/07/2016 12:22:00,5.14,24/06/2016 15:49:21,6.24,05/06/2016 17:54:31,9.04
,24/06/2016 01:27:36,5.68,13/06/2016 13:48:49,4.78,10/06/2016 22:03:34,2.96,20/06/2016 15:32:23,8.53,23/06/2016 07:52:54,3.98,07/07/2016 13:23:22,5.47,24/06/2016 16:11:23,6.90,05/06/2016 18:56:50,9.04
,24/06/2016 02:29:44,5.52,13/06/2016 14:50:05,4.95,10/06/2016 23:04:46,2.96,20/06/2016 16:46:27,8.37,23/06/2016 08:57:59,3.98,07/07/2016 14:29:29,5.47,24/06/2016 16:21:26,6.24,05/06/2016 20:00:10,9.04
,24/06/2016 03:29:53,5.68,13/06/2016 15:52:20,4.78,11/06/2016 00:04:58,2.96,20/06/2016 17:46:30,8.69,23/06/2016 09:37:17,4.64,07/07/2016 15:36:38,5.47,24/06/2016 16:35:31,5.58,05/06/2016 21:11:34,9.04
,24/06/2016 04:39:26,5.68,13/06/2016 16:55:36,4.78,11/06/2016 01:05:10,2.96,20/06/2016 18:53:34,8.69,23/06/2016 09:45:18,5.31,07/07/2016 16:55:47,5.47,24/06/2016 17:40:52,5.24,05/06/2016 22:13:53,9.21
,24/06/2016 05:41:35,5.52,13/06/2016 18:08:54,4.78,11/06/2016 02:05:22,2.96,20/06/2016 19:54:37,8.69,23/06/2016 09:58:20,5.97,07/07/2016 17:57:54,5.30,24/06/2016 19:08:22,5.24,05/06/2016 23:14:11,9.21
,24/06/2016 06:46:44,5.85,13/06/2016 19:10:10,4.95,11/06/2016 03:07:34,2.96,20/06/2016 21:04:40,8.69,23/06/2016 11:15:31,6.47,07/07/2016 19:00:01,5.47,24/06/2016 20:11:44,4.91,06/06/2016 00:15:30,9.04
,24/06/2016 08:00:54,5.52,13/06/2016 20:24:28,4.78,11/06/2016 04:09:46,2.96,20/06/2016 22:20:45,8.69,23/06/2016 12:21:41,6.47,07/07/2016 20:03:09,5.47,24/06/2016 21:12:05,5.24,06/06/2016 01:15:48,9.21
,24/06/2016 09:34:15,5.52,13/06/2016 21:30:44,4.78,11/06/2016 05:09:58,2.96,20/06/2016 23:38:49,8.69,23/06/2016 13:24:01,6.47,07/07/2016 21:07:17,5.47,24/06/2016 21:53:20,5.91,06/06/2016 02:18:42,9.21
,24/06/2016 10:37:23,5.85,13/06/2016 22:34:00,4.78,11/06/2016 06:13:10,2.96,21/06/2016 00:38:53,8.53,23/06/2016 14:31:21,6.47,07/07/2016 22:18:25,5.47,24/06/2016 21:59:22,6.57,06/06/2016 03:18:57,9.21
,24/06/2016 12:03:35,5.85,13/06/2016 23:34:15,4.95,11/06/2016 07:14:22,2.79,21/06/2016 01:38:56,8.69,23/06/2016 15:32:40,6.47,07/07/2016 23:19:32,5.47,24/06/2016 22:11:25,7.24,06/06/2016 04:19:12,9.21
,24/06/2016 13:03:44,5.52,14/06/2016 00:35:30,4.95,11/06/2016 08:16:34,2.79,21/06/2016 02:38:59,8.69,23/06/2016 16:33:54,6.47,08/07/2016 00:22:39,5.47,24/06/2016 23:24:47,7.57,06/06/2016 05:20:27,9.04
,24/06/2016 14:04:53,5.68,14/06/2016 01:36:45,4.78,11/06/2016 09:16:47,2.96,21/06/2016 03:55:04,8.69,23/06/2016 17:34:34,6.30,08/07/2016 01:22:47,5.47,25/06/2016 00:26:04,7.40,06/06/2016 06:22:43,9.21
,24/06/2016 14:20:56,222.31,14/06/2016 02:49:03,4.78,11/06/2016 09:21:48,3.46,21/06/2016 05:10:08,8.37,23/06/2016 18:34:41,6.47,08/07/2016 02:36:55,5.47,25/06/2016 01:36:22,7.24,06/06/2016 07:22:58,9.04
,24/06/2016 15:10:18,9.67,14/06/2016 03:49:18,4.78,11/06/2016 09:29:50,3.96,21/06/2016 06:24:28,8.69,23/06/2016 19:35:49,6.47,08/07/2016 04:15:06,5.47,25/06/2016 02:38:38,7.40,06/06/2016 08:23:13,9.04
,24/06/2016 15:15:19,9.00,14/06/2016 04:49:33,4.78,11/06/2016 09:38:52,4.46,21/06/2016 07:31:36,8.69,23/06/2016 20:37:56,6.47,08/07/2016 05:18:14,5.47,25/06/2016 03:39:52,7.24,06/06/2016 09:23:27,9.21
,24/06/2016 15:19:19,8.17,14/06/2016 06:03:51,4.78,11/06/2016 09:59:57,4.96,21/06/2016 08:34:45,8.69,23/06/2016 21:43:04,6.47,08/07/2016 06:20:21,5.47,25/06/2016 04:41:22,7.57,06/06/2016 10:39:56,8.87
,24/06/2016 15:24:20,7.34,14/06/2016 07:09:08,4.78,11/06/2016 10:54:15,5.46,21/06/2016 09:49:06,8.69,23/06/2016 22:43:12,6.30,08/07/2016 07:20:29,5.47,25/06/2016 04:55:23,8.23,06/06/2016 11:44:16,8.87
,24/06/2016 15:29:20,6.51,14/06/2016 08:09:23,4.78,11/06/2016 11:28:34,5.96,21/06/2016 10:49:29,8.53,23/06/2016 23:45:20,6.47,08/07/2016 08:22:36,5.47,25/06/2016 05:24:34,8.90,06/06/2016 12:46:46,9.21
,24/06/2016 15:34:20,5.85,14/06/2016 09:17:40,4.78,11/06/2016 12:30:52,5.80,21/06/2016 11:50:49,8.69,24/06/2016 00:48:29,6.47,08/07/2016 09:30:44,5.47,25/06/2016 06:38:43,9.06,06/06/2016 13:47:05,9.04
,24/06/2016 15:38:21,5.19,14/06/2016 10:22:01,4.95,11/06/2016 13:37:12,5.80,21/06/2016 12:56:09,8.69,24/06/2016 01:51:36,6.47,08/07/2016 10:43:52,5.47,25/06/2016 07:38:50,9.06,06/06/2016 14:53:25,9.21
,24/06/2016 15:42:21,4.52,14/06/2016 11:36:23,4.95,11/06/2016 14:43:32,5.80,21/06/2016 14:07:30,8.69,24/06/2016 02:56:44,6.47,08/07/2016 11:45:00,5.47,25/06/2016 08:38:58,9.06,06/06/2016 15:55:44,9.04
,24/06/2016 15:48:22,3.86,14/06/2016 12:37:42,4.61,11/06/2016 15:46:51,5.80,21/06/2016 15:21:53,8.69,24/06/2016 03:58:52,6.47,08/07/2016 12:47:30,5.47,25/06/2016 09:43:06,9.06,06/06/2016 17:19:10,9.21
,24/06/2016 16:36:32,3.19,14/06/2016 13:39:07,4.95,11/06/2016 17:13:17,6.13,21/06/2016 16:25:12,8.69,24/06/2016 05:01:19,6.30,08/07/2016 13:52:48,5.47,25/06/2016 10:43:13,8.90,06/06/2016 18:33:32,9.21
,24/06/2016 17:38:50,2.86,14/06/2016 14:39:23,4.95,11/06/2016 18:19:37,5.80,21/06/2016 17:31:32,8.37,24/06/2016 06:36:30,6.30,08/07/2016 14:53:05,5.14,25/06/2016 11:45:21,9.06,06/06/2016 19:33:55,9.04
,24/06/2016 18:40:07,3.03,14/06/2016 15:39:30,4.78,11/06/2016 19:19:57,5.96,21/06/2016 18:57:58,8.69,24/06/2016 07:36:37,6.47,08/07/2016 16:01:31,5.47,25/06/2016 12:48:30,9.06,06/06/2016 20:35:06,9.21
,24/06/2016 19:45:27,3.03,14/06/2016 16:39:38,4.95,11/06/2016 19:35:00,5.29,21/06/2016 19:58:16,8.69,24/06/2016 08:52:10,6.30,08/07/2016 17:03:38,5.30,25/06/2016 13:51:39,8.90,06/06/2016 21:37:16,9.21
,24/06/2016 20:49:45,2.86,14/06/2016 17:42:46,4.95,11/06/2016 19:40:01,4.79,21/06/2016 20:58:34,8.69,24/06/2016 10:06:29,6.64,08/07/2016 18:09:47,5.47,25/06/2016 14:52:47,8.90,06/06/2016 22:40:26,9.21
,24/06/2016 21:50:03,3.19,14/06/2016 18:47:04,4.95,11/06/2016 19:45:02,4.29,21/06/2016 21:59:53,8.69,24/06/2016 11:09:45,6.64,08/07/2016 19:13:55,5.47,25/06/2016 15:52:55,8.90,06/06/2016 23:40:36,9.04
,24/06/2016 22:00:05,3.86,14/06/2016 19:48:06,4.95,11/06/2016 19:52:04,3.79,21/06/2016 23:04:13,8.69,24/06/2016 12:47:11,6.30,08/07/2016 20:16:03,5.14,25/06/2016 16:55:04,9.06,07/06/2016 00:45:45,9.21
,24/06/2016 22:11:08,4.52,14/06/2016 20:48:09,4.78,11/06/2016 20:03:06,3.29,22/06/2016 00:49:44,8.69,24/06/2016 13:47:25,6.47,08/07/2016 21:17:11,5.47,25/06/2016 17:59:13,9.06,07/06/2016 01:51:55,9.21
,24/06/2016 23:21:24,4.69,14/06/2016 21:49:11,4.78,11/06/2016 21:00:19,2.79,22/06/2016 01:50:02,8.53,24/06/2016 14:21:34,222.60,08/07/2016 22:17:19,5.30,25/06/2016 18:59:20,9.06,07/06/2016 02:53:03,8.87
,25/06/2016 00:21:37,4.85,14/06/2016 22:51:13,4.78,11/06/2016 22:01:32,2.79,22/06/2016 02:52:21,8.37,24/06/2016 15:10:18,10.62,08/07/2016 23:19:27,5.47,25/06/2016 20:00:29,8.90,07/06/2016 03:05:05,8.37
,25/06/2016 01:21:50,4.52,14/06/2016 23:56:16,4.78,11/06/2016 22:35:40,3.29,22/06/2016 04:20:08,8.20,24/06/2016 15:16:19,9.79,09/07/2016 00:20:35,5.30,25/06/2016 21:01:38,8.90,07/06/2016 03:07:05,7.87
,25/06/2016 02:22:03,4.69,15/06/2016 00:56:19,4.95,11/06/2016 22:39:41,3.79,22/06/2016 05:25:27,8.53,24/06/2016 15:20:19,8.96,09/07/2016 01:33:44,5.47,25/06/2016 22:03:46,9.06,07/06/2016 03:09:06,7.36
,25/06/2016 03:24:17,4.69,15/06/2016 01:57:20,4.78,11/06/2016 22:45:49,4.29,22/06/2016 06:35:49,8.53,24/06/2016 15:24:19,8.30,09/07/2016 02:34:51,5.47,25/06/2016 23:03:54,8.90,07/06/2016 03:11:06,6.86
,25/06/2016 04:24:31,4.69,15/06/2016 03:03:23,4.78,11/06/2016 22:49:49,4.79,22/06/2016 07:43:10,8.53,24/06/2016 15:28:19,7.63,09/07/2016 03:34:59,5.30,26/06/2016 00:04:02,8.90,07/06/2016 03:15:07,6.35
,25/06/2016 04:59:44,5.35,15/06/2016 04:03:25,4.78,11/06/2016 22:56:51,5.29,22/06/2016 08:47:29,8.20,24/06/2016 15:32:20,6.97,09/07/2016 04:39:07,5.47,26/06/2016 01:12:10,9.06,07/06/2016 03:20:09,5.85
,25/06/2016 06:06:26,5.68,15/06/2016 05:04:28,4.95,11/06/2016 23:21:56,5.80,22/06/2016 09:47:50,8.53,24/06/2016 15:37:20,6.30,09/07/2016 05:39:14,5.30,26/06/2016 02:12:18,8.90,07/06/2016 03:26:10,5.35
,25/06/2016 07:09:45,5.52,15/06/2016 06:04:30,4.78,12/06/2016 00:26:35,5.80,22/06/2016 11:00:31,8.53,24/06/2016 15:41:20,5.64,09/07/2016 06:41:22,5.14,26/06/2016 03:12:26,9.06,07/06/2016 03:34:12,4.84
,25/06/2016 08:21:07,5.52,15/06/2016 07:04:32,4.95,12/06/2016 01:31:39,6.13,22/06/2016 12:02:50,8.53,24/06/2016 15:46:21,4.98,09/07/2016 07:42:29,5.47,26/06/2016 04:12:34,9.06,07/06/2016 04:00:18,4.34
,25/06/2016 09:22:26,5.52,15/06/2016 08:06:35,4.78,12/06/2016 02:31:44,5.96,22/06/2016 13:06:09,8.37,24/06/2016 15:52:21,4.31,09/07/2016 08:42:37,5.47,26/06/2016 05:12:42,9.06,07/06/2016 05:00:33,4.17
,25/06/2016 10:24:45,5.52,15/06/2016 09:06:38,4.95,12/06/2016 03:31:48,5.96,22/06/2016 14:11:29,8.53,24/06/2016 16:10:23,4.98,09/07/2016 09:46:45,5.47,26/06/2016 06:12:50,8.90,07/06/2016 06:05:48,4.34
,25/06/2016 11:36:07,5.52,15/06/2016 10:09:40,4.78,12/06/2016 04:31:52,6.13,22/06/2016 15:15:47,8.53,24/06/2016 16:28:28,4.31,09/07/2016 10:56:53,5.47,26/06/2016 07:15:58,8.90,07/06/2016 07:24:06,4.34
,25/06/2016 12:37:26,5.52,15/06/2016 11:09:43,4.95,12/06/2016 05:31:57,6.13,22/06/2016 16:16:06,8.53,24/06/2016 17:07:38,3.65,09/07/2016 12:03:01,5.47,26/06/2016 08:16:07,9.06,07/06/2016 08:27:22,4.00
,25/06/2016 13:40:46,5.52,15/06/2016 12:13:46,4.78,12/06/2016 06:32:01,6.13,22/06/2016 17:30:28,8.53,24/06/2016 18:12:56,3.65,09/07/2016 13:03:09,5.47,26/06/2016 09:17:45,8.90,07/06/2016 09:27:37,224.08
,25/06/2016 14:45:05,5.52,15/06/2016 13:13:48,4.78,12/06/2016 07:32:06,5.96,22/06/2016 18:30:46,8.37,24/06/2016 19:14:14,3.65,09/07/2016 14:07:17,5.47,26/06/2016 10:54:16,8.56,08/06/2016 09:48:14,4.51
,25/06/2016 16:23:35,5.52,15/06/2016 14:14:37,4.95,12/06/2016 08:32:10,5.96,22/06/2016 19:35:06,8.53,24/06/2016 20:14:30,3.81,09/07/2016 15:14:33,5.47,26/06/2016 11:59:36,8.90,08/06/2016 10:12:16,4.00
,25/06/2016 17:23:53,5.68,15/06/2016 15:14:56,4.78,12/06/2016 09:34:14,6.13,22/06/2016 20:14:17,7.87,24/06/2016 21:16:47,3.65,09/07/2016 16:16:52,5.47,26/06/2016 13:09:58,8.90,08/06/2016 11:12:21,4.17
,25/06/2016 18:32:13,5.52,15/06/2016 16:19:15,4.95,12/06/2016 10:34:18,6.13,22/06/2016 20:17:18,7.05,24/06/2016 21:55:59,4.31,09/07/2016 17:17:11,5.30,26/06/2016 14:17:18,8.90,08/06/2016 12:13:25,4.00
,25/06/2016 19:46:36,5.52,15/06/2016 17:41:40,4.95,12/06/2016 11:40:23,5.96,22/06/2016 20:21:19,6.40,24/06/2016 22:06:01,4.98,09/07/2016 18:38:04,5.47,26/06/2016 15:22:37,8.90,08/06/2016 13:14:29,4.17
,25/06/2016 21:00:58,5.85,15/06/2016 18:42:09,4.78,12/06/2016 12:44:28,6.13,22/06/2016 20:25:20,5.58,24/06/2016 22:41:12,5.64,09/07/2016 19:38:22,5.47,26/06/2016 16:22:56,8.73,08/06/2016 14:18:34,4.17
,25/06/2016 22:01:16,5.52,15/06/2016 19:43:47,4.78,12/06/2016 13:44:32,5.96,22/06/2016 20:30:22,4.92,24/06/2016 23:41:30,5.47,09/07/2016 20:40:40,5.30,26/06/2016 17:23:37,8.73,08/06/2016 15:23:39,4.17
,25/06/2016 23:17:38,5.85,15/06/2016 20:47:56,4.78,12/06/2016 14:47:36,6.13,22/06/2016 20:44:26,4.27,25/06/2016 00:58:53,5.31,09/07/2016 21:46:00,5.47,26/06/2016 18:23:45,9.06,08/06/2016 16:25:44,4.17
,26/06/2016 00:25:59,5.52,15/06/2016 21:48:04,4.78,12/06/2016 15:54:41,6.13,22/06/2016 21:14:35,4.92,25/06/2016 02:03:12,5.47,09/07/2016 22:46:18,5.47,26/06/2016 19:23:53,9.06,08/06/2016 17:28:48,4.17
,26/06/2016 01:29:17,5.52,15/06/2016 22:49:12,4.78,12/06/2016 17:00:46,6.13,22/06/2016 21:18:36,5.58,25/06/2016 03:03:30,5.31,09/07/2016 23:52:38,5.47,26/06/2016 20:27:02,9.06,08/06/2016 18:30:53,4.17
,26/06/2016 02:30:36,5.52,15/06/2016 23:49:20,4.95,12/06/2016 18:00:50,6.13,22/06/2016 21:22:37,6.23,25/06/2016 04:42:17,5.47,10/07/2016 00:56:57,5.47,26/06/2016 21:27:10,8.90,08/06/2016 19:41:58,4.17
,26/06/2016 03:51:00,5.52,16/06/2016 00:50:28,4.95,12/06/2016 19:01:54,6.13,22/06/2016 21:32:40,5.41,25/06/2016 05:03:19,6.14,10/07/2016 02:00:16,5.47,26/06/2016 22:28:18,8.90,08/06/2016 20:46:03,4.17
,26/06/2016 04:54:19,5.52,16/06/2016 01:50:36,4.78,12/06/2016 20:01:59,6.13,22/06/2016 21:42:44,6.07,25/06/2016 06:06:38,6.30,10/07/2016 03:09:36,5.47,26/06/2016 23:28:26,9.06,08/06/2016 21:49:08,4.17
,26/06/2016 05:57:38,5.52,16/06/2016 02:52:44,4.78,12/06/2016 21:03:03,5.96,22/06/2016 21:53:07,6.73,25/06/2016 07:09:57,6.30,10/07/2016 04:09:54,5.30,27/06/2016 00:28:34,9.06,08/06/2016 22:53:12,4.17
,26/06/2016 07:03:58,5.52,16/06/2016 03:52:51,4.78,12/06/2016 22:03:16,5.80,22/06/2016 22:05:09,6.07,25/06/2016 08:28:20,6.30,10/07/2016 05:12:13,5.47,27/06/2016 01:39:44,9.06,08/06/2016 23:55:17,4.17
,26/06/2016 08:04:16,5.68,16/06/2016 04:53:02,4.95,12/06/2016 23:03:24,5.63,22/06/2016 22:09:10,5.41,25/06/2016 09:31:39,6.30,10/07/2016 06:13:31,5.47,27/06/2016 02:41:53,9.06,09/06/2016 00:55:21,4.00
,26/06/2016 09:05:43,5.68,16/06/2016 05:29:07,4.44,13/06/2016 00:18:28,5.63,22/06/2016 22:13:11,4.76,25/06/2016 10:36:58,6.30,10/07/2016 07:14:49,5.47,27/06/2016 03:42:01,8.90,09/06/2016 01:59:26,4.17
,26/06/2016 10:12:52,5.68,16/06/2016 05:33:07,3.94,13/06/2016 01:22:04,5.63,22/06/2016 22:36:13,4.10,25/06/2016 11:37:17,6.30,10/07/2016 08:17:07,5.47,27/06/2016 04:43:08,8.90,09/06/2016 03:01:30,4.17
,26/06/2016 11:17:13,5.68,16/06/2016 05:37:08,3.43,13/06/2016 02:33:25,5.63,22/06/2016 23:01:16,4.76,25/06/2016 12:38:35,6.30,10/07/2016 09:19:25,5.47,27/06/2016 05:45:17,8.90,09/06/2016 04:04:35,4.17
,26/06/2016 12:17:31,5.68,16/06/2016 05:41:08,2.92,13/06/2016 03:37:45,5.96,22/06/2016 23:04:16,5.41,25/06/2016 13:38:53,6.47,10/07/2016 10:25:39,5.47,27/06/2016 06:45:25,9.06,09/06/2016 05:04:40,4.00
,26/06/2016 13:18:50,5.68,16/06/2016 05:48:09,2.42,13/06/2016 04:42:04,5.63,22/06/2016 23:09:17,6.07,25/06/2016 14:40:11,6.30,10/07/2016 11:25:52,5.47,27/06/2016 07:47:34,9.06,09/06/2016 06:07:44,4.17
,26/06/2016 14:21:09,5.52,16/06/2016 06:23:13,1.91,13/06/2016 05:42:24,5.63,22/06/2016 23:20:18,6.73,25/06/2016 15:43:30,6.30,10/07/2016 12:29:05,5.47,27/06/2016 08:47:42,9.06,09/06/2016 07:08:49,4.17
,26/06/2016 15:22:28,5.68,16/06/2016 07:23:20,2.08,13/06/2016 06:15:36,6.13,22/06/2016 23:55:21,7.38,25/06/2016 16:51:50,6.30,10/07/2016 13:58:49,5.14,27/06/2016 09:49:51,8.90,09/06/2016 08:08:53,4.17
,26/06/2016 16:24:47,5.68,16/06/2016 08:23:27,1.91,13/06/2016 07:15:50,6.13,23/06/2016 00:51:40,8.04,25/06/2016 17:52:08,6.47,10/07/2016 15:03:25,5.47,27/06/2016 10:51:00,9.06,09/06/2016 09:20:58,4.34
,26/06/2016 17:26:14,5.68,16/06/2016 09:26:33,2.08,13/06/2016 08:16:05,6.13,23/06/2016 01:53:49,8.53,25/06/2016 18:55:27,6.47,10/07/2016 16:04:43,5.30,27/06/2016 11:57:09,9.06,09/06/2016 10:21:03,4.34
,26/06/2016 18:34:23,5.52,16/06/2016 10:41:42,2.08,13/06/2016 09:16:20,6.13,23/06/2016 02:14:54,7.87,25/06/2016 19:58:46,6.30,10/07/2016 17:05:01,5.47,27/06/2016 13:07:19,9.06,09/06/2016 11:25:07,4.34
,26/06/2016 19:50:32,5.52,16/06/2016 12:03:52,2.08,13/06/2016 10:16:34,5.96,23/06/2016 02:17:54,7.22,25/06/2016 21:07:07,6.30,10/07/2016 18:12:22,5.47,27/06/2016 14:10:28,9.06,09/06/2016 12:25:17,4.34
,26/06/2016 20:53:40,5.52,16/06/2016 13:09:01,2.08,13/06/2016 11:16:49,5.96,23/06/2016 02:20:55,6.56,25/06/2016 22:21:29,6.30,10/07/2016 19:15:40,5.47,27/06/2016 15:12:37,9.06,09/06/2016 13:25:24,4.17
,26/06/2016 22:01:49,5.85,16/06/2016 14:26:11,1.74,13/06/2016 12:23:05,6.13,23/06/2016 02:24:55,5.74,25/06/2016 23:22:47,6.47,10/07/2016 20:15:58,5.47,27/06/2016 16:13:45,9.06,09/06/2016 14:25:30,4.17
,26/06/2016 23:05:57,5.52,16/06/2016 15:47:20,2.08,13/06/2016 13:29:20,5.96,23/06/2016 02:28:55,4.92,26/06/2016 00:28:07,6.30,10/07/2016 21:30:20,5.47,27/06/2016 17:13:53,9.06,09/06/2016 15:25:37,4.34
,27/06/2016 00:16:06,5.52,16/06/2016 17:15:30,2.08,13/06/2016 14:29:35,6.13,23/06/2016 02:46:56,4.27,26/06/2016 01:28:24,6.47,10/07/2016 22:31:39,5.47,27/06/2016 18:15:01,8.90,09/06/2016 16:26:45,4.34
,27/06/2016 01:37:16,5.85,16/06/2016 18:19:37,2.08,13/06/2016 15:35:51,6.13,23/06/2016 03:47:00,3.94,26/06/2016 02:28:42,6.30,10/07/2016 23:32:57,5.47,27/06/2016 19:19:09,9.06,09/06/2016 17:26:52,4.34
,27/06/2016 03:34:31,5.85,16/06/2016 19:26:46,2.08,13/06/2016 16:36:07,5.96,23/06/2016 04:47:03,3.77,26/06/2016 03:29:00,6.30,11/07/2016 00:50:20,5.47,27/06/2016 20:19:18,9.06,09/06/2016 18:26:59,4.34
,27/06/2016 04:37:39,5.52,16/06/2016 20:33:53,2.08,13/06/2016 17:36:21,5.96,23/06/2016 05:49:07,3.94,26/06/2016 04:34:20,6.30,11/07/2016 01:51:38,5.47,27/06/2016 21:19:26,8.90,09/06/2016 19:29:07,4.34
,27/06/2016 05:47:48,5.85,16/06/2016 21:49:02,2.08,13/06/2016 18:52:41,6.13,23/06/2016 06:49:10,3.94,26/06/2016 05:37:39,6.30,11/07/2016 02:53:57,5.47,27/06/2016 22:20:34,9.06,09/06/2016 20:31:14,4.17
,27/06/2016 06:47:55,5.52,16/06/2016 23:01:10,2.08,13/06/2016 20:00:57,6.13,23/06/2016 07:49:14,3.94,26/06/2016 06:38:57,6.30,11/07/2016 04:07:19,5.47,27/06/2016 23:21:42,9.06,09/06/2016 21:31:21,4.34
,27/06/2016 07:53:04,5.85,16/06/2016 23:24:13,2.58,13/06/2016 21:05:13,6.13,23/06/2016 08:49:17,3.77,26/06/2016 07:42:16,6.30,11/07/2016 05:07:37,5.30,28/06/2016 00:30:53,9.06,09/06/2016 22:35:28,4.17
,27/06/2016 09:17:14,5.85,16/06/2016 23:28:14,3.09,13/06/2016 22:05:28,5.96,23/06/2016 09:31:20,4.59,26/06/2016 08:50:41,6.64,11/07/2016 06:09:55,5.47,28/06/2016 01:31:01,8.90,09/06/2016 23:35:36,4.17
,27/06/2016 10:29:23,5.85,16/06/2016 23:32:14,3.60,13/06/2016 23:05:43,5.96,23/06/2016 09:35:22,5.41,26/06/2016 09:59:01,6.47,11/07/2016 07:10:13,5.30,28/06/2016 02:35:10,9.06,10/06/2016 00:35:43,4.34
,27/06/2016 11:31:30,5.85,16/06/2016 23:37:15,4.11,14/06/2016 00:05:57,6.13,23/06/2016 09:44:26,6.23,26/06/2016 11:26:26,6.47,11/07/2016 08:10:31,5.47,28/06/2016 03:35:18,8.90,10/06/2016 01:36:50,4.34
,27/06/2016 12:42:39,5.85,17/06/2016 00:08:19,4.61,14/06/2016 01:06:12,6.13,23/06/2016 09:48:27,6.89,26/06/2016 12:27:45,6.47,11/07/2016 09:31:55,5.47,28/06/2016 04:37:26,9.06,10/06/2016 02:36:57,4.34
,27/06/2016 13:47:47,5.85,17/06/2016 01:10:30,4.61,14/06/2016 02:07:27,6.13,23/06/2016 09:55:30,7.55,26/06/2016 13:30:03,6.47,11/07/2016 10:32:13,5.30,28/06/2016 05:39:35,8.90,10/06/2016 03:37:04,4.34
,27/06/2016 14:47:54,5.85,17/06/2016 02:16:06,4.95,14/06/2016 03:15:44,6.13,23/06/2016 10:09:34,8.20,26/06/2016 15:08:33,6.47,11/07/2016 11:34:31,5.47,28/06/2016 06:41:43,9.06,10/06/2016 04:37:12,4.34
,27/06/2016 16:29:06,5.85,17/06/2016 03:16:18,4.95,14/06/2016 04:19:00,6.13,23/06/2016 11:11:52,8.20,26/06/2016 16:18:54,6.47,11/07/2016 12:36:49,5.14,28/06/2016 07:44:59,8.73,10/06/2016 05:38:19,4.17
,27/06/2016 17:33:15,5.85,17/06/2016 04:18:33,4.78,14/06/2016 05:22:16,5.96,23/06/2016 12:19:12,8.53,26/06/2016 17:22:22,6.47,11/07/2016 13:45:15,5.47,28/06/2016 08:49:10,8.56,10/06/2016 06:38:25,4.34
,27/06/2016 18:36:24,5.85,17/06/2016 05:19:47,4.95,14/06/2016 06:25:32,6.13,23/06/2016 13:46:41,8.53,26/06/2016 18:26:29,6.30,11/07/2016 14:46:34,5.30,28/06/2016 10:03:45,8.56,10/06/2016 07:43:33,4.17
,27/06/2016 19:49:33,5.52,17/06/2016 06:21:00,4.95,14/06/2016 07:28:48,6.13,23/06/2016 14:50:50,8.53,26/06/2016 19:26:36,6.47,11/07/2016 15:52:53,5.47,28/06/2016 11:06:15,9.06,10/06/2016 08:44:41,4.17
,27/06/2016 20:52:42,5.85,17/06/2016 07:23:13,4.78,14/06/2016 08:29:03,5.96,23/06/2016 16:06:22,8.53,26/06/2016 20:37:45,6.30,11/07/2016 17:01:14,5.47,28/06/2016 12:07:35,9.06,10/06/2016 09:45:48,4.34
,27/06/2016 22:17:53,5.85,17/06/2016 08:27:27,4.95,14/06/2016 09:31:18,6.13,23/06/2016 17:17:48,8.53,26/06/2016 21:37:52,6.47,11/07/2016 18:30:40,5.14,28/06/2016 13:12:44,9.06,10/06/2016 10:50:56,4.17
,27/06/2016 23:58:07,5.85,17/06/2016 09:27:40,4.95,14/06/2016 10:31:33,6.13,23/06/2016 18:27:39,8.20,26/06/2016 22:37:59,6.47,11/07/2016 19:40:01,5.47,28/06/2016 14:16:53,8.90,10/06/2016 11:53:04,4.34
,28/06/2016 01:19:18,5.52,17/06/2016 10:29:52,4.78,14/06/2016 11:00:37,5.63,23/06/2016 19:43:48,8.53,26/06/2016 23:44:07,6.30,11/07/2016 21:02:32,5.14,28/06/2016 15:18:02,9.06,10/06/2016 12:53:11,4.34
,28/06/2016 02:21:26,5.52,17/06/2016 11:30:15,4.95,14/06/2016 12:03:45,5.63,23/06/2016 20:54:58,8.53,27/06/2016 00:44:14,6.30,11/07/2016 22:03:08,5.14,28/06/2016 16:20:12,9.06,10/06/2016 13:54:18,4.34
,28/06/2016 03:28:35,5.85,17/06/2016 12:30:33,4.95,14/06/2016 13:04:56,5.63,23/06/2016 21:57:06,8.53,27/06/2016 01:48:22,6.30,11/07/2016 23:08:26,5.14,28/06/2016 17:21:20,9.06,10/06/2016 14:57:24,4.17
,28/06/2016 04:33:44,5.85,17/06/2016 13:31:51,4.95,14/06/2016 14:15:30,5.80,23/06/2016 22:57:13,8.37,27/06/2016 02:48:28,6.30,12/07/2016 00:08:42,5.30,28/06/2016 18:21:29,8.90,10/06/2016 16:10:33,4.17
,28/06/2016 05:48:54,5.85,17/06/2016 14:32:09,4.95,14/06/2016 15:15:38,5.80,24/06/2016 00:11:25,8.53,27/06/2016 03:57:36,6.30,12/07/2016 01:23:06,5.14,28/06/2016 19:26:39,9.06,10/06/2016 17:13:41,4.17
,28/06/2016 07:29:19,5.85,17/06/2016 15:34:39,4.95,14/06/2016 16:18:47,5.96,24/06/2016 01:22:35,8.53,27/06/2016 05:01:44,6.30,12/07/2016 02:44:28,5.47,28/06/2016 20:26:48,8.90,10/06/2016 18:13:48,4.17
,28/06/2016 08:29:27,5.68,17/06/2016 16:35:53,4.78,14/06/2016 17:25:58,5.63,24/06/2016 02:22:42,8.53,27/06/2016 06:12:53,6.64,12/07/2016 04:03:51,5.47,28/06/2016 21:35:27,9.06,10/06/2016 19:14:55,4.34
,28/06/2016 09:32:36,5.52,17/06/2016 17:38:07,4.78,14/06/2016 18:26:39,5.96,24/06/2016 03:22:49,8.53,27/06/2016 07:17:01,6.30,12/07/2016 05:14:12,5.47,28/06/2016 22:43:48,9.06,10/06/2016 20:17:02,4.34
,28/06/2016 10:33:00,5.68,17/06/2016 18:40:21,4.95,14/06/2016 19:27:43,5.96,24/06/2016 04:31:12,8.53,27/06/2016 08:17:09,6.47,12/07/2016 06:18:31,5.47,28/06/2016 23:44:06,9.06,10/06/2016 21:17:10,4.34
,28/06/2016 11:33:22,5.85,17/06/2016 19:45:36,4.95,14/06/2016 20:27:45,6.13,24/06/2016 05:39:51,8.69,27/06/2016 09:25:17,6.30,12/07/2016 07:18:49,5.30,29/06/2016 00:48:25,9.06,10/06/2016 22:17:17,4.17
,28/06/2016 12:35:29,5.85,17/06/2016 20:45:49,4.78,14/06/2016 21:27:48,6.13,24/06/2016 06:41:10,8.53,27/06/2016 10:30:26,6.30,12/07/2016 08:19:07,5.47,29/06/2016 01:50:44,8.90,10/06/2016 23:17:23,4.17
,28/06/2016 13:35:36,5.85,17/06/2016 21:47:03,4.78,14/06/2016 22:28:51,5.96,24/06/2016 07:45:29,8.69,27/06/2016 11:36:34,6.30,12/07/2016 09:19:24,5.30,29/06/2016 02:51:03,8.73,11/06/2016 00:17:30,4.17
,28/06/2016 14:36:44,5.85,17/06/2016 22:50:17,4.78,14/06/2016 23:28:53,6.13,24/06/2016 08:45:47,8.69,27/06/2016 12:37:42,6.64,12/07/2016 10:24:44,5.47,29/06/2016 04:19:25,9.06,11/06/2016 01:40:39,4.17
,28/06/2016 15:47:54,5.85,17/06/2016 23:50:30,4.95,15/06/2016 00:28:55,6.13,24/06/2016 09:46:06,8.53,27/06/2016 13:42:50,6.30,12/07/2016 11:25:01,5.47,29/06/2016 05:23:34,9.06,11/06/2016 02:42:47,4.17
,28/06/2016 16:48:01,5.85,18/06/2016 00:51:44,4.78,15/06/2016 01:28:57,6.13,24/06/2016 10:46:13,8.53,27/06/2016 14:43:58,6.47,12/07/2016 12:48:26,5.47,29/06/2016 06:24:42,9.06,11/06/2016 03:42:54,4.17
,28/06/2016 18:10:11,5.85,18/06/2016 01:51:58,4.95,15/06/2016 02:31:00,5.96,24/06/2016 11:48:20,8.53,27/06/2016 16:05:07,6.30,12/07/2016 14:04:49,5.47,29/06/2016 07:27:51,9.06,11/06/2016 04:45:02,4.34
,28/06/2016 19:10:18,5.85,18/06/2016 02:52:11,4.95,15/06/2016 03:31:02,6.13,24/06/2016 12:48:28,8.37,27/06/2016 17:11:15,6.30,12/07/2016 15:07:02,5.30,29/06/2016 08:34:00,9.06,11/06/2016 05:46:09,4.34
,28/06/2016 20:10:26,5.68,18/06/2016 03:54:25,4.78,15/06/2016 04:31:04,6.13,24/06/2016 13:52:35,8.53,27/06/2016 18:21:24,6.30,12/07/2016 16:08:11,5.47,29/06/2016 09:37:08,8.90,11/06/2016 06:58:18,4.17
,28/06/2016 21:38:04,5.52,18/06/2016 04:56:38,4.95,15/06/2016 05:34:07,6.13,24/06/2016 14:20:40,220.25,27/06/2016 19:38:32,6.30,12/07/2016 17:10:18,5.47,29/06/2016 10:41:17,9.06,11/06/2016 07:58:25,4.34
,28/06/2016 22:39:32,5.52,18/06/2016 05:58:52,4.95,15/06/2016 06:34:09,5.96,24/06/2016 15:10:18,10.17,27/06/2016 20:41:40,6.30,12/07/2016 18:10:25,5.47,29/06/2016 11:41:25,8.90,11/06/2016 08:58:32,4.34
,28/06/2016 23:39:54,5.52,18/06/2016 06:59:06,4.95,15/06/2016 07:45:12,6.13,24/06/2016 15:17:18,9.51,27/06/2016 21:41:47,6.30,12/07/2016 19:13:33,5.47,29/06/2016 12:47:34,9.06,11/06/2016 09:19:35,4.84
,29/06/2016 01:03:20,5.52,18/06/2016 08:03:20,4.78,15/06/2016 08:47:15,5.96,24/06/2016 15:21:18,8.86,27/06/2016 22:58:57,6.30,12/07/2016 20:15:39,5.47,29/06/2016 13:47:41,9.06,11/06/2016 09:21:36,5.35
,29/06/2016 02:05:39,5.68,18/06/2016 09:06:34,4.78,15/06/2016 09:48:18,5.96,24/06/2016 15:25:18,8.20,28/06/2016 00:02:04,6.64,12/07/2016 21:15:46,5.14,29/06/2016 14:47:50,8.90,11/06/2016 09:25:36,5.85
,29/06/2016 03:11:01,5.68,18/06/2016 10:07:48,4.95,15/06/2016 10:49:21,5.96,24/06/2016 15:30:18,7.55,28/06/2016 01:08:12,6.30,12/07/2016 22:15:54,5.47,29/06/2016 15:51:58,9.06,11/06/2016 09:28:37,6.35
,29/06/2016 04:14:12,5.85,18/06/2016 11:08:02,4.78,15/06/2016 11:51:23,6.13,24/06/2016 15:35:18,6.73,28/06/2016 02:14:21,6.30,12/07/2016 23:17:21,5.14,29/06/2016 16:55:07,9.06,11/06/2016 09:32:37,6.86
,29/06/2016 05:18:20,5.52,18/06/2016 12:08:15,4.78,15/06/2016 12:51:26,5.96,24/06/2016 15:41:18,5.91,28/06/2016 03:40:30,6.64,13/07/2016 00:27:42,5.47,29/06/2016 17:57:16,8.90,11/06/2016 09:39:38,7.36
,29/06/2016 06:22:30,5.85,18/06/2016 13:08:28,4.78,15/06/2016 13:53:36,6.13,24/06/2016 15:46:19,5.25,28/06/2016 05:04:40,6.30,13/07/2016 01:39:03,5.47,29/06/2016 18:57:25,9.06,11/06/2016 09:52:40,7.87
,29/06/2016 07:30:39,5.85,18/06/2016 14:09:42,4.78,15/06/2016 14:53:43,6.13,24/06/2016 15:55:19,4.59,28/06/2016 06:08:47,6.30,13/07/2016 02:42:22,5.47,29/06/2016 19:59:49,9.06,11/06/2016 10:53:55,8.20
,29/06/2016 08:40:47,5.52,18/06/2016 15:16:57,4.78,15/06/2016 16:00:50,5.80,24/06/2016 16:02:19,5.25,28/06/2016 07:13:57,6.30,13/07/2016 03:45:41,5.47,29/06/2016 21:05:01,9.06,11/06/2016 11:05:01,8.71
,29/06/2016 09:46:57,5.52,18/06/2016 16:18:11,4.95,15/06/2016 17:01:58,5.63,24/06/2016 16:27:24,4.59,28/06/2016 08:14:06,6.47,13/07/2016 04:53:01,5.47,29/06/2016 22:06:13,8.90,11/06/2016 12:11:13,9.21
,29/06/2016 11:00:07,5.85,18/06/2016 17:18:36,4.95,15/06/2016 18:03:05,5.63,24/06/2016 16:50:30,3.94,28/06/2016 09:20:16,6.47,13/07/2016 05:53:19,5.30,29/06/2016 23:41:28,8.90,11/06/2016 13:12:22,9.04
,29/06/2016 12:15:16,5.52,18/06/2016 18:23:13,4.61,15/06/2016 19:03:22,5.63,24/06/2016 18:03:49,3.61,28/06/2016 10:20:56,6.47,13/07/2016 07:01:39,5.47,30/06/2016 00:48:04,9.06,11/06/2016 14:17:34,9.21
,29/06/2016 13:31:26,5.52,18/06/2016 19:25:24,4.95,15/06/2016 19:41:29,6.13,24/06/2016 19:08:05,3.61,28/06/2016 11:28:18,6.30,13/07/2016 08:02:57,5.47,30/06/2016 02:22:21,8.56,11/06/2016 15:17:45,9.04
,29/06/2016 14:51:37,5.52,18/06/2016 20:28:20,4.95,15/06/2016 20:41:32,5.96,24/06/2016 20:09:21,3.61,28/06/2016 12:28:36,6.47,13/07/2016 09:03:15,5.47,30/06/2016 03:22:50,9.06,11/06/2016 16:34:58,9.21
,29/06/2016 15:54:46,5.52,18/06/2016 21:28:30,4.78,15/06/2016 21:42:35,6.13,24/06/2016 21:15:37,3.61,28/06/2016 13:42:57,6.30,13/07/2016 10:11:35,5.47,30/06/2016 04:23:54,8.73,11/06/2016 17:45:10,9.21
,29/06/2016 17:18:58,5.85,18/06/2016 22:32:41,5.12,15/06/2016 22:49:38,5.96,24/06/2016 21:50:47,4.27,28/06/2016 14:50:17,6.30,13/07/2016 11:11:53,5.47,30/06/2016 05:26:57,8.90,11/06/2016 18:52:29,9.21
,29/06/2016 18:19:06,5.85,18/06/2016 23:32:50,4.78,15/06/2016 23:49:41,5.96,24/06/2016 21:54:48,4.92,28/06/2016 16:04:39,6.30,13/07/2016 12:12:11,5.30,30/06/2016 06:29:59,8.90,11/06/2016 19:31:34,8.54
,29/06/2016 19:50:25,5.85,19/06/2016 00:34:01,4.78,16/06/2016 00:52:44,6.30,24/06/2016 22:00:49,5.58,28/06/2016 17:24:03,6.30,13/07/2016 13:15:30,5.47,30/06/2016 07:32:02,8.90,11/06/2016 19:33:34,8.03
,29/06/2016 20:52:39,5.52,19/06/2016 01:36:11,4.95,16/06/2016 01:52:45,5.96,24/06/2016 22:14:52,6.23,28/06/2016 18:36:25,6.30,13/07/2016 14:27:52,5.47,30/06/2016 08:42:14,9.06,11/06/2016 19:36:34,7.36
,29/06/2016 21:52:52,5.68,19/06/2016 02:37:21,4.78,16/06/2016 02:55:47,5.96,24/06/2016 22:59:00,6.89,28/06/2016 19:53:48,6.30,13/07/2016 15:29:10,5.30,30/06/2016 09:42:22,8.90,11/06/2016 19:39:35,6.86
,29/06/2016 22:53:29,5.52,19/06/2016 03:37:31,4.78,16/06/2016 03:59:49,5.96,24/06/2016 23:59:11,6.56,28/06/2016 21:10:16,6.30,13/07/2016 16:38:32,5.47,30/06/2016 10:43:31,8.90,11/06/2016 19:42:35,6.35
,29/06/2016 23:53:36,5.52,19/06/2016 04:37:41,4.95,16/06/2016 05:02:05,5.96,25/06/2016 01:00:22,5.91,28/06/2016 22:18:29,6.30,13/07/2016 17:40:38,5.47,30/06/2016 11:45:39,9.06,11/06/2016 19:46:35,5.85
,30/06/2016 01:03:08,5.52,19/06/2016 05:37:50,4.95,16/06/2016 05:32:14,5.46,25/06/2016 02:00:33,6.23,28/06/2016 23:25:40,6.30,13/07/2016 18:43:45,5.47,30/06/2016 12:47:47,8.90,11/06/2016 19:53:36,5.35
,30/06/2016 02:04:26,5.68,19/06/2016 06:39:36,4.78,16/06/2016 05:35:15,4.96,25/06/2016 03:01:44,6.07,29/06/2016 00:34:02,6.30,13/07/2016 19:59:51,5.47,30/06/2016 13:48:56,9.06,11/06/2016 20:04:38,4.84
,30/06/2016 03:09:48,5.52,19/06/2016 07:39:54,4.78,16/06/2016 05:40:16,4.46,25/06/2016 04:08:56,6.23,29/06/2016 01:41:23,6.47,13/07/2016 21:05:59,5.47,30/06/2016 14:50:05,9.06,11/06/2016 20:33:41,4.34
,30/06/2016 04:14:54,5.52,19/06/2016 08:40:13,4.78,16/06/2016 05:46:18,3.96,25/06/2016 04:48:10,6.89,29/06/2016 02:50:43,6.47,13/07/2016 22:25:08,5.47,30/06/2016 15:53:13,9.06,11/06/2016 21:33:49,4.34
,30/06/2016 05:17:59,5.68,19/06/2016 09:40:37,4.95,16/06/2016 05:57:21,3.46,25/06/2016 04:54:11,7.55,29/06/2016 03:51:06,6.30,13/07/2016 23:29:15,5.47,30/06/2016 16:56:21,8.90,11/06/2016 22:33:56,4.51
,30/06/2016 06:18:05,5.68,19/06/2016 10:45:59,4.95,16/06/2016 06:22:28,2.96,25/06/2016 05:10:15,8.20,29/06/2016 04:51:24,6.30,14/07/2016 00:32:22,5.47,30/06/2016 18:13:34,8.56,11/06/2016 22:35:57,5.01
,30/06/2016 07:18:09,5.68,19/06/2016 11:46:17,4.95,16/06/2016 07:27:47,2.79,25/06/2016 06:11:28,8.37,29/06/2016 06:03:45,6.30,14/07/2016 01:33:41,5.47,30/06/2016 19:26:23,9.06,11/06/2016 22:37:57,5.51
,30/06/2016 08:20:21,5.52,19/06/2016 12:46:36,4.78,16/06/2016 08:28:04,2.79,25/06/2016 07:24:46,8.69,29/06/2016 07:15:07,6.30,14/07/2016 02:46:02,5.14,30/06/2016 20:26:41,8.90,11/06/2016 22:39:57,6.19
,30/06/2016 09:37:31,5.52,19/06/2016 13:46:54,4.95,16/06/2016 09:28:21,2.79,25/06/2016 08:34:03,8.69,29/06/2016 08:20:26,6.64,14/07/2016 03:48:20,5.14,30/06/2016 21:30:00,9.06,11/06/2016 22:43:15,6.69
,30/06/2016 10:37:40,5.68,19/06/2016 14:48:14,4.95,16/06/2016 10:36:39,2.79,25/06/2016 09:34:17,8.53,29/06/2016 09:28:46,6.30,14/07/2016 04:51:53,5.14,30/06/2016 22:32:30,9.06,11/06/2016 22:47:16,7.19
,30/06/2016 11:39:48,5.52,19/06/2016 15:48:25,4.78,16/06/2016 11:37:53,2.79,25/06/2016 10:34:31,8.69,29/06/2016 10:32:05,6.30,14/07/2016 05:53:18,5.47,30/06/2016 23:32:39,9.06,11/06/2016 22:54:19,7.70
,30/06/2016 12:41:56,5.52,19/06/2016 16:48:36,4.78,16/06/2016 12:38:06,2.79,25/06/2016 11:53:50,8.69,29/06/2016 11:32:23,6.47,14/07/2016 06:55:26,5.47,01/07/2016 00:33:47,9.06,11/06/2016 23:03:21,8.20
,30/06/2016 14:09:07,5.52,19/06/2016 17:50:19,4.95,16/06/2016 13:38:19,2.96,25/06/2016 12:55:05,8.69,29/06/2016 12:47:45,6.30,14/07/2016 07:55:33,5.30,01/07/2016 01:43:56,9.06,11/06/2016 23:24:28,8.71
,30/06/2016 15:10:15,5.52,19/06/2016 18:51:38,4.78,16/06/2016 14:38:32,2.79,25/06/2016 13:57:21,8.69,29/06/2016 14:23:13,6.30,14/07/2016 08:57:39,5.47,01/07/2016 02:47:05,8.90,12/06/2016 00:24:51,8.87
,30/06/2016 16:10:23,5.68,19/06/2016 19:51:56,4.78,16/06/2016 15:39:46,2.79,25/06/2016 14:57:35,8.53,29/06/2016 15:32:34,6.30,14/07/2016 10:08:45,5.47,01/07/2016 03:47:21,8.73,12/06/2016 01:31:11,9.21
,30/06/2016 17:11:31,5.52,19/06/2016 20:52:15,4.78,16/06/2016 16:46:00,2.96,25/06/2016 16:03:51,8.69,29/06/2016 16:38:54,6.64,14/07/2016 11:08:52,5.47,01/07/2016 05:11:34,9.06,12/06/2016 02:31:30,9.04
,30/06/2016 18:15:54,5.68,19/06/2016 21:59:36,4.78,16/06/2016 17:47:14,2.96,25/06/2016 17:13:07,8.37,29/06/2016 17:47:14,6.30,14/07/2016 12:12:00,5.47,01/07/2016 06:20:42,8.90,12/06/2016 03:31:48,9.21
,30/06/2016 19:36:25,5.52,19/06/2016 22:59:55,4.78,16/06/2016 18:49:27,2.96,25/06/2016 18:15:22,8.69,29/06/2016 19:12:40,6.30,14/07/2016 13:15:07,5.47,01/07/2016 07:22:50,9.06,12/06/2016 04:32:07,9.04
,30/06/2016 20:49:48,5.52,20/06/2016 00:00:14,4.95,16/06/2016 19:51:41,2.79,25/06/2016 19:36:41,8.69,29/06/2016 20:13:10,6.47,14/07/2016 14:17:13,5.47,01/07/2016 08:24:59,9.06,12/06/2016 05:32:26,9.21
,30/06/2016 21:52:07,5.85,20/06/2016 01:02:58,4.78,16/06/2016 20:55:55,2.96,25/06/2016 20:40:56,8.53,29/06/2016 21:15:29,6.30,14/07/2016 15:17:20,5.47,01/07/2016 09:26:39,8.90,12/06/2016 06:33:45,9.21
,30/06/2016 22:53:31,5.68,20/06/2016 02:10:19,4.95,16/06/2016 21:56:09,2.96,25/06/2016 21:51:13,8.37,29/06/2016 22:16:54,6.30,14/07/2016 16:17:28,5.47,01/07/2016 10:35:21,9.06,12/06/2016 07:35:04,9.04
,01/07/2016 00:07:40,5.52,20/06/2016 03:18:40,4.95,16/06/2016 22:56:22,2.79,25/06/2016 22:52:28,8.53,29/06/2016 23:17:19,6.30,14/07/2016 17:17:35,5.30,01/07/2016 11:35:35,8.90,12/06/2016 08:35:23,9.21
,01/07/2016 01:09:49,5.52,20/06/2016 04:18:51,4.78,16/06/2016 23:24:29,3.29,25/06/2016 23:52:42,8.69,30/06/2016 00:27:58,6.47,14/07/2016 18:45:45,5.47,01/07/2016 12:44:51,8.73,12/06/2016 09:36:42,9.21
,01/07/2016 02:09:57,5.68,20/06/2016 05:18:58,4.78,16/06/2016 23:29:30,3.79,26/06/2016 01:06:00,8.69,30/06/2016 01:28:15,6.47,14/07/2016 20:14:56,5.47,01/07/2016 13:49:06,8.56,12/06/2016 10:37:01,9.04
,01/07/2016 03:10:05,5.52,20/06/2016 06:26:07,4.95,16/06/2016 23:34:31,4.29,26/06/2016 02:18:17,8.69,30/06/2016 02:39:40,6.47,14/07/2016 21:21:04,5.47,01/07/2016 14:53:23,8.56,12/06/2016 11:38:20,9.21
,01/07/2016 04:12:07,5.52,20/06/2016 07:26:14,4.78,16/06/2016 23:40:33,4.79,26/06/2016 03:32:35,8.69,30/06/2016 03:47:47,6.30,14/07/2016 22:24:11,5.47,01/07/2016 16:30:24,8.56,12/06/2016 12:41:40,9.21
,01/07/2016 05:22:19,5.52,20/06/2016 08:26:22,4.95,16/06/2016 23:51:35,5.29,26/06/2016 04:37:50,8.69,30/06/2016 04:50:53,6.47,14/07/2016 23:24:17,5.30,01/07/2016 17:30:44,8.56,12/06/2016 13:43:59,9.21
,01/07/2016 06:23:30,5.85,20/06/2016 09:27:29,4.95,17/06/2016 00:32:45,5.80,26/06/2016 05:43:07,8.69,30/06/2016 05:53:58,6.47,15/07/2016 00:26:24,5.47,01/07/2016 17:35:45,7.73,12/06/2016 14:44:18,9.04
,01/07/2016 07:27:41,5.52,20/06/2016 10:28:38,4.78,17/06/2016 01:34:41,5.80,26/06/2016 07:10:28,8.69,30/06/2016 06:57:03,6.47,15/07/2016 01:45:34,5.47,01/07/2016 17:41:46,7.07,12/06/2016 15:45:37,9.21
,01/07/2016 08:29:55,5.52,20/06/2016 11:28:46,4.78,17/06/2016 02:35:50,6.13,26/06/2016 08:10:43,8.53,30/06/2016 07:59:39,6.47,15/07/2016 02:46:41,5.47,01/07/2016 17:47:47,6.41,12/06/2016 16:45:55,9.21
,01/07/2016 09:44:06,5.85,20/06/2016 12:28:54,4.78,17/06/2016 03:36:01,6.13,26/06/2016 09:17:02,8.37,30/06/2016 09:13:47,6.30,15/07/2016 03:55:49,5.47,01/07/2016 17:57:49,5.74,12/06/2016 17:47:14,9.21
,01/07/2016 10:45:30,5.52,20/06/2016 13:37:04,4.78,17/06/2016 04:36:11,5.96,26/06/2016 10:20:16,8.20,30/06/2016 10:16:56,6.30,15/07/2016 04:56:56,5.30,01/07/2016 19:00:01,5.08,12/06/2016 18:49:34,9.21
,01/07/2016 11:49:50,5.52,20/06/2016 14:37:12,4.95,17/06/2016 05:36:21,6.13,26/06/2016 11:29:37,8.53,30/06/2016 11:27:05,6.30,15/07/2016 06:19:05,5.47,01/07/2016 20:08:13,5.24,12/06/2016 19:52:52,9.04
,01/07/2016 12:52:08,5.68,20/06/2016 15:37:37,4.95,17/06/2016 06:37:32,5.96,26/06/2016 12:29:51,8.53,30/06/2016 12:33:14,6.30,15/07/2016 07:19:20,5.30,01/07/2016 21:11:25,5.24,12/06/2016 20:54:11,9.21
,01/07/2016 14:00:28,5.68,20/06/2016 16:37:51,4.95,17/06/2016 07:39:42,6.13,26/06/2016 13:30:05,8.37,30/06/2016 13:42:21,6.30,15/07/2016 08:30:41,5.14,01/07/2016 22:13:37,5.24,12/06/2016 21:56:34,9.21
,01/07/2016 15:03:53,5.68,20/06/2016 17:42:08,4.78,17/06/2016 08:39:53,5.96,26/06/2016 14:30:19,8.37,30/06/2016 14:43:29,6.30,15/07/2016 09:44:31,5.14,01/07/2016 23:15:48,5.24,12/06/2016 22:57:22,9.04
,01/07/2016 16:06:36,5.52,20/06/2016 18:42:23,4.95,17/06/2016 09:44:04,5.96,26/06/2016 15:31:34,8.53,30/06/2016 15:52:36,6.64,15/07/2016 10:46:49,5.47,02/07/2016 00:20:00,5.24,12/06/2016 23:57:30,9.04
,01/07/2016 17:06:52,5.52,20/06/2016 19:46:39,4.78,17/06/2016 10:45:14,6.13,26/06/2016 16:32:49,8.53,30/06/2016 16:55:43,6.47,15/07/2016 11:47:08,5.14,02/07/2016 01:25:13,5.24,13/06/2016 01:00:48,9.04
,01/07/2016 17:35:54,4.85,20/06/2016 20:46:54,4.95,17/06/2016 11:46:33,6.13,26/06/2016 17:35:15,8.37,30/06/2016 17:56:50,6.14,15/07/2016 12:47:25,5.30,02/07/2016 02:25:26,5.08,13/06/2016 02:01:08,8.87
,01/07/2016 17:43:55,4.19,20/06/2016 21:49:09,4.78,17/06/2016 12:03:38,5.63,26/06/2016 18:40:22,8.69,30/06/2016 19:08:13,6.30,15/07/2016 14:07:49,5.47,02/07/2016 03:26:37,5.24,13/06/2016 03:04:23,9.04
,01/07/2016 17:54:57,3.53,20/06/2016 22:51:24,4.78,17/06/2016 13:10:58,5.63,26/06/2016 19:45:30,8.69,30/06/2016 20:11:23,6.30,15/07/2016 15:19:11,5.47,02/07/2016 03:36:39,5.91,13/06/2016 04:04:37,8.87
,01/07/2016 18:58:05,3.19,20/06/2016 23:52:39,4.78,17/06/2016 14:12:17,5.96,26/06/2016 20:45:38,8.53,30/06/2016 21:21:35,6.30,15/07/2016 16:19:28,5.30,02/07/2016 03:41:41,6.57,13/06/2016 05:04:50,9.04
,01/07/2016 20:12:15,2.86,21/06/2016 00:58:56,4.78,17/06/2016 15:14:32,5.63,26/06/2016 21:46:44,8.53,30/06/2016 22:28:59,6.30,15/07/2016 17:21:47,5.47,02/07/2016 03:48:42,7.24,13/06/2016 06:05:20,8.87
,01/07/2016 21:34:25,2.86,21/06/2016 01:59:11,4.95,17/06/2016 15:32:35,6.13,26/06/2016 22:47:52,8.69,30/06/2016 23:29:12,6.30,15/07/2016 18:22:05,5.30,02/07/2016 03:57:44,7.90,13/06/2016 07:07:39,9.04
,01/07/2016 22:40:34,3.19,21/06/2016 03:03:26,4.78,17/06/2016 16:32:42,5.96,26/06/2016 23:48:00,8.69,01/07/2016 00:40:28,6.64,15/07/2016 19:41:29,5.47,02/07/2016 04:33:53,8.56,13/06/2016 08:07:58,9.21
,01/07/2016 23:47:43,2.86,21/06/2016 04:03:41,4.95,17/06/2016 17:32:49,6.13,27/06/2016 00:50:07,8.69,01/07/2016 01:47:42,6.30,15/07/2016 20:54:50,5.47,02/07/2016 05:40:22,8.90,13/06/2016 09:10:17,9.04
,02/07/2016 00:51:51,3.19,21/06/2016 05:08:57,4.78,17/06/2016 18:32:56,6.13,27/06/2016 01:54:14,8.69,01/07/2016 03:08:59,6.47,15/07/2016 21:55:09,5.30,02/07/2016 06:44:31,9.06,13/06/2016 10:13:37,9.04
,02/07/2016 01:55:00,3.19,21/06/2016 06:10:17,4.78,17/06/2016 19:33:03,5.96,27/06/2016 02:54:21,8.53,01/07/2016 04:10:25,6.47,15/07/2016 23:01:28,5.47,02/07/2016 07:56:49,9.06,13/06/2016 11:14:56,9.04
,02/07/2016 02:57:08,2.86,21/06/2016 07:10:31,4.95,17/06/2016 20:33:11,5.96,27/06/2016 03:54:28,8.69,01/07/2016 05:22:35,6.30,16/07/2016 00:08:48,5.14,02/07/2016 09:02:08,9.06,13/06/2016 12:18:15,9.21
,02/07/2016 03:37:13,3.53,21/06/2016 08:11:46,4.78,17/06/2016 21:35:18,6.13,27/06/2016 05:01:36,8.69,01/07/2016 06:42:43,6.30,16/07/2016 01:20:09,5.47,02/07/2016 10:02:47,9.06,13/06/2016 13:18:34,9.04
,02/07/2016 03:45:14,4.19,21/06/2016 09:13:10,4.78,17/06/2016 22:35:25,5.96,27/06/2016 06:01:43,8.53,01/07/2016 07:51:50,6.30,16/07/2016 02:23:28,5.47,02/07/2016 11:02:55,8.90,13/06/2016 14:20:53,9.04
,02/07/2016 03:54:15,4.85,21/06/2016 10:15:03,4.78,17/06/2016 23:35:32,6.13,27/06/2016 07:01:50,8.53,01/07/2016 08:52:00,6.47,16/07/2016 03:26:47,5.47,02/07/2016 12:21:16,8.56,13/06/2016 15:22:12,9.21
,02/07/2016 04:59:22,5.52,21/06/2016 11:19:33,4.78,18/06/2016 00:38:39,6.13,27/06/2016 08:03:58,8.69,01/07/2016 09:55:09,6.30,16/07/2016 04:29:06,5.47,02/07/2016 13:46:35,9.06,13/06/2016 16:24:31,9.21
,02/07/2016 06:02:10,5.68,21/06/2016 12:19:41,4.95,18/06/2016 01:39:47,5.96,27/06/2016 09:05:06,8.53,01/07/2016 11:00:29,6.30,16/07/2016 05:54:30,5.47,02/07/2016 14:49:44,9.06,13/06/2016 17:26:51,9.21
,02/07/2016 07:03:28,5.52,21/06/2016 13:20:48,4.78,18/06/2016 02:40:53,5.96,27/06/2016 10:06:14,8.69,01/07/2016 12:03:48,6.30,16/07/2016 06:59:50,5.47,02/07/2016 15:49:52,8.90,13/06/2016 18:29:11,9.04
,02/07/2016 08:18:40,5.52,21/06/2016 14:20:55,4.78,18/06/2016 03:41:01,6.13,27/06/2016 11:06:22,8.69,01/07/2016 13:31:13,6.47,16/07/2016 08:06:10,5.14,02/07/2016 17:15:04,9.06,13/06/2016 19:29:29,9.21
,02/07/2016 09:42:46,5.85,21/06/2016 15:24:04,4.78,18/06/2016 04:43:08,5.96,27/06/2016 12:06:30,8.69,01/07/2016 14:59:41,6.47,16/07/2016 09:16:43,5.47,02/07/2016 18:15:13,8.90,13/06/2016 20:29:48,9.21
,02/07/2016 10:43:07,5.68,21/06/2016 16:32:12,4.78,18/06/2016 05:45:15,6.13,27/06/2016 13:06:38,8.53,01/07/2016 15:59:52,6.47,16/07/2016 10:17:16,5.30,02/07/2016 19:20:22,9.06,13/06/2016 21:31:08,9.21
,02/07/2016 11:43:21,5.68,21/06/2016 17:32:19,4.78,18/06/2016 06:46:22,5.96,27/06/2016 14:11:47,8.69,01/07/2016 17:08:26,6.47,16/07/2016 11:51:44,5.14,02/07/2016 20:20:31,8.90,13/06/2016 22:32:26,9.04
,02/07/2016 12:43:43,5.52,21/06/2016 18:32:27,4.95,18/06/2016 07:49:30,6.13,27/06/2016 15:11:54,8.53,01/07/2016 17:36:29,5.81,16/07/2016 13:15:17,5.14,02/07/2016 21:22:39,8.90,13/06/2016 23:33:45,9.04
,02/07/2016 13:53:03,5.85,21/06/2016 19:33:35,4.78,18/06/2016 08:49:38,6.13,27/06/2016 16:27:02,8.69,01/07/2016 17:41:30,5.14,16/07/2016 14:40:27,5.47,02/07/2016 22:22:47,9.06,14/06/2016 00:35:04,9.04
,02/07/2016 15:26:31,5.52,21/06/2016 20:35:42,4.78,18/06/2016 09:49:45,6.13,27/06/2016 17:43:11,8.69,01/07/2016 17:52:31,4.48,16/07/2016 15:44:35,5.14,02/07/2016 23:23:56,8.90,14/06/2016 01:38:24,9.21
,02/07/2016 16:30:51,5.52,21/06/2016 21:35:50,4.78,18/06/2016 10:51:53,5.96,27/06/2016 18:48:19,8.69,01/07/2016 18:30:35,3.81,16/07/2016 16:55:43,5.47,03/07/2016 00:26:05,9.06,14/06/2016 02:38:43,9.04
,02/07/2016 17:31:09,5.68,21/06/2016 22:35:58,4.95,18/06/2016 11:53:00,6.13,27/06/2016 19:51:26,8.69,01/07/2016 19:30:41,3.98,16/07/2016 17:59:51,5.47,03/07/2016 01:26:13,9.06,14/06/2016 03:39:01,9.04
,02/07/2016 18:33:28,5.52,21/06/2016 23:37:05,4.95,18/06/2016 12:54:07,6.13,27/06/2016 20:54:34,8.53,01/07/2016 20:33:48,3.98,16/07/2016 19:00:59,5.47,03/07/2016 02:26:21,9.06,14/06/2016 04:43:21,9.21
,02/07/2016 19:37:47,5.85,22/06/2016 00:39:14,4.95,18/06/2016 13:58:15,6.13,27/06/2016 22:12:43,8.69,01/07/2016 21:35:55,3.98,16/07/2016 20:02:07,5.30,03/07/2016 03:28:30,9.06,14/06/2016 05:43:40,9.04
,02/07/2016 20:50:09,5.52,22/06/2016 01:43:23,4.78,18/06/2016 14:58:22,6.13,27/06/2016 23:12:50,8.53,01/07/2016 22:37:02,3.98,16/07/2016 21:07:15,5.47,03/07/2016 04:36:40,9.06,14/06/2016 06:44:58,9.21
,02/07/2016 22:20:36,5.85,22/06/2016 02:44:31,4.78,18/06/2016 15:59:29,5.96,28/06/2016 00:12:57,8.69,01/07/2016 23:40:09,3.98,16/07/2016 22:09:22,5.47,03/07/2016 05:39:48,8.90,14/06/2016 07:47:17,9.21
,02/07/2016 23:54:04,5.52,22/06/2016 03:57:02,4.95,18/06/2016 16:59:48,5.80,28/06/2016 01:16:05,8.69,02/07/2016 00:43:16,3.98,16/07/2016 23:17:30,5.47,03/07/2016 06:44:57,8.90,14/06/2016 08:47:36,9.21
,03/07/2016 00:54:23,5.68,22/06/2016 05:01:11,4.61,18/06/2016 18:06:11,5.63,28/06/2016 02:22:13,8.69,02/07/2016 01:44:22,3.81,17/07/2016 00:19:38,5.47,03/07/2016 07:45:06,8.90,14/06/2016 09:47:55,9.04
,03/07/2016 01:58:42,5.85,22/06/2016 06:10:21,4.95,18/06/2016 19:07:18,5.63,28/06/2016 03:24:20,8.69,02/07/2016 02:44:29,3.81,17/07/2016 01:20:44,5.47,03/07/2016 08:47:14,9.06,14/06/2016 10:55:18,8.87
,03/07/2016 03:11:05,5.85,22/06/2016 07:10:30,4.78,18/06/2016 20:11:42,5.96,28/06/2016 04:24:27,8.69,02/07/2016 03:39:36,4.48,17/07/2016 02:21:52,5.47,03/07/2016 09:47:22,9.06,14/06/2016 11:55:37,8.87
,03/07/2016 04:11:23,5.52,22/06/2016 08:11:38,4.95,18/06/2016 21:12:01,5.96,28/06/2016 05:33:36,8.69,02/07/2016 03:47:37,5.14,17/07/2016 03:22:00,5.30,03/07/2016 10:48:30,9.06,14/06/2016 12:56:00,8.87
,03/07/2016 05:11:41,5.52,22/06/2016 09:30:01,4.95,18/06/2016 22:13:20,6.13,28/06/2016 06:37:43,8.69,02/07/2016 04:00:40,5.81,17/07/2016 04:23:08,5.47,03/07/2016 11:48:37,8.90,14/06/2016 14:05:44,9.21
,03/07/2016 06:19:00,5.85,22/06/2016 10:36:14,4.95,18/06/2016 23:15:38,6.13,28/06/2016 07:38:03,8.69,02/07/2016 05:12:59,6.30,17/07/2016 05:23:16,5.47,03/07/2016 12:49:44,9.06,14/06/2016 15:09:04,9.04
,03/07/2016 07:21:18,5.85,22/06/2016 11:36:33,4.95,19/06/2016 00:16:57,5.96,28/06/2016 08:40:21,8.53,02/07/2016 06:13:27,6.47,17/07/2016 06:23:24,5.30,03/07/2016 13:50:52,9.06,14/06/2016 16:09:22,8.87
,03/07/2016 08:22:37,5.85,22/06/2016 12:51:57,4.95,19/06/2016 01:17:15,6.13,28/06/2016 09:40:39,8.37,02/07/2016 07:14:34,6.30,17/07/2016 07:28:33,5.47,03/07/2016 14:51:01,8.90,14/06/2016 17:09:41,9.04
,03/07/2016 09:32:58,5.85,22/06/2016 14:00:18,4.95,19/06/2016 02:19:34,5.96,28/06/2016 10:54:24,8.37,02/07/2016 08:15:56,6.30,17/07/2016 08:32:40,5.47,03/07/2016 15:52:12,9.06,14/06/2016 18:10:02,9.04
,03/07/2016 10:39:18,5.85,22/06/2016 15:01:36,4.95,19/06/2016 03:22:53,6.13,28/06/2016 12:09:44,8.69,02/07/2016 09:17:12,6.30,17/07/2016 09:35:47,5.47,03/07/2016 17:01:20,8.90,14/06/2016 19:12:14,9.21
,03/07/2016 11:43:38,5.52,22/06/2016 16:04:56,4.95,19/06/2016 04:23:11,5.96,28/06/2016 13:09:52,8.69,02/07/2016 10:20:47,6.30,17/07/2016 10:35:54,5.47,03/07/2016 18:09:29,8.90,14/06/2016 20:14:23,9.21
,03/07/2016 12:49:58,5.52,22/06/2016 17:17:18,4.95,19/06/2016 05:24:29,5.96,28/06/2016 14:15:00,8.69,02/07/2016 11:21:53,6.30,17/07/2016 11:54:39,5.14,03/07/2016 19:11:38,8.90,14/06/2016 21:14:30,9.21
,03/07/2016 13:59:18,5.52,22/06/2016 18:30:40,4.95,19/06/2016 06:26:47,5.96,28/06/2016 15:17:09,8.69,02/07/2016 12:34:44,6.14,17/07/2016 13:20:21,5.14,03/07/2016 20:19:37,9.06,14/06/2016 22:14:38,9.04
,03/07/2016 15:10:44,5.52,22/06/2016 19:30:59,4.78,19/06/2016 07:27:02,5.96,28/06/2016 16:17:15,8.53,02/07/2016 13:35:10,6.47,17/07/2016 14:32:38,5.14,03/07/2016 21:20:55,8.90,14/06/2016 23:16:46,9.04
,03/07/2016 16:10:51,5.52,22/06/2016 20:15:12,4.27,19/06/2016 08:41:20,5.96,28/06/2016 17:17:22,8.69,02/07/2016 14:37:24,6.30,17/07/2016 15:42:54,5.14,03/07/2016 22:26:15,8.90,15/06/2016 00:16:53,9.21
,03/07/2016 17:16:00,5.52,22/06/2016 20:19:13,3.77,19/06/2016 09:43:46,5.63,28/06/2016 18:18:30,8.69,02/07/2016 15:39:36,6.30,17/07/2016 16:43:02,5.14,03/07/2016 23:26:33,8.90,15/06/2016 01:17:02,9.04
,03/07/2016 18:16:08,5.68,22/06/2016 20:22:14,3.26,19/06/2016 10:14:56,6.13,28/06/2016 19:23:38,8.69,02/07/2016 16:42:50,6.30,17/07/2016 17:51:11,5.47,04/07/2016 00:27:51,8.90,15/06/2016 02:19:10,9.04
,03/07/2016 19:16:16,5.68,22/06/2016 20:27:16,2.75,19/06/2016 11:18:15,6.13,28/06/2016 20:31:48,8.69,02/07/2016 17:46:04,6.30,17/07/2016 18:51:18,5.14,04/07/2016 01:28:09,9.06,15/06/2016 03:20:18,9.04
,03/07/2016 20:18:46,5.52,22/06/2016 20:39:19,2.25,19/06/2016 12:21:34,5.96,28/06/2016 21:33:10,8.69,02/07/2016 18:53:19,6.64,17/07/2016 19:52:25,5.14,04/07/2016 02:29:28,9.06,15/06/2016 04:22:27,9.04
,03/07/2016 21:18:53,5.52,22/06/2016 21:15:29,2.75,19/06/2016 13:21:51,6.13,28/06/2016 22:43:46,8.37,02/07/2016 19:53:32,6.30,17/07/2016 20:52:32,5.14,04/07/2016 03:30:45,9.06,15/06/2016 05:22:35,9.04
,03/07/2016 22:29:03,5.52,22/06/2016 21:18:29,3.26,19/06/2016 14:22:09,6.13,29/06/2016 00:03:15,8.69,02/07/2016 20:59:46,6.30,17/07/2016 21:53:40,5.14,04/07/2016 04:31:03,9.06,15/06/2016 06:28:44,9.04
,03/07/2016 23:40:12,5.85,22/06/2016 21:22:30,3.77,19/06/2016 15:28:30,6.13,29/06/2016 01:03:22,8.53,02/07/2016 22:09:01,6.30,17/07/2016 23:14:49,5.14,04/07/2016 05:32:22,9.06,15/06/2016 07:29:52,9.04
,04/07/2016 00:40:19,5.52,22/06/2016 21:34:32,3.26,19/06/2016 16:30:38,5.63,29/06/2016 02:03:27,8.53,02/07/2016 23:10:14,6.30,18/07/2016 00:19:57,5.14,04/07/2016 06:36:41,9.06,15/06/2016 08:30:00,9.04
,04/07/2016 01:40:27,5.85,22/06/2016 21:42:33,3.77,19/06/2016 17:34:47,5.96,29/06/2016 03:18:41,8.20,03/07/2016 00:10:27,6.47,18/07/2016 01:43:30,5.47,04/07/2016 07:36:58,8.90,15/06/2016 09:30:08,9.04
,04/07/2016 02:43:35,5.52,22/06/2016 21:48:52,4.27,19/06/2016 18:35:07,5.96,29/06/2016 04:25:03,8.69,03/07/2016 01:11:40,6.30,18/07/2016 03:37:58,5.47,04/07/2016 08:39:16,8.90,15/06/2016 10:30:17,9.04
,04/07/2016 04:12:48,5.52,22/06/2016 22:01:53,3.77,19/06/2016 19:35:11,6.13,29/06/2016 05:25:21,8.69,03/07/2016 02:23:56,6.30,18/07/2016 04:56:16,5.14,04/07/2016 09:42:35,9.06,15/06/2016 11:37:27,9.04
,04/07/2016 05:18:57,5.85,22/06/2016 22:05:54,3.26,19/06/2016 20:36:14,5.96,29/06/2016 06:25:39,8.53,03/07/2016 03:42:12,6.30,18/07/2016 06:00:31,5.47,04/07/2016 10:43:18,9.06,15/06/2016 12:41:36,9.21
,04/07/2016 06:47:10,5.85,22/06/2016 22:11:55,2.75,19/06/2016 21:37:18,5.96,29/06/2016 07:25:57,8.69,03/07/2016 04:45:26,6.30,18/07/2016 07:15:06,5.47,04/07/2016 11:43:37,8.73,15/06/2016 13:42:53,9.04
,04/07/2016 08:08:21,5.52,22/06/2016 22:19:56,2.25,19/06/2016 22:37:22,6.13,29/06/2016 08:27:16,8.69,03/07/2016 06:00:42,6.30,18/07/2016 08:21:14,5.47,04/07/2016 12:48:04,8.56,15/06/2016 14:43:12,9.04
,04/07/2016 09:08:29,5.68,22/06/2016 23:03:00,2.92,19/06/2016 23:42:26,6.13,29/06/2016 09:27:34,8.53,03/07/2016 07:00:53,6.47,18/07/2016 09:22:22,5.14,04/07/2016 13:48:23,9.06,15/06/2016 15:45:32,9.04
,04/07/2016 10:09:38,5.52,22/06/2016 23:08:01,3.43,20/06/2016 00:46:04,5.96,29/06/2016 10:28:52,8.53,03/07/2016 08:01:06,6.30,18/07/2016 10:26:52,5.47,04/07/2016 14:49:42,9.06,15/06/2016 16:45:50,9.04
,04/07/2016 11:13:09,5.68,22/06/2016 23:13:01,3.94,20/06/2016 01:46:12,5.63,29/06/2016 11:32:12,8.69,03/07/2016 09:37:27,6.30,18/07/2016 11:43:14,5.47,04/07/2016 15:51:01,9.06,15/06/2016 17:46:08,9.04
,04/07/2016 12:13:17,5.52,22/06/2016 23:26:03,4.44,20/06/2016 02:47:19,5.96,29/06/2016 12:36:31,8.69,03/07/2016 10:40:41,6.30,18/07/2016 12:55:35,5.47,04/07/2016 16:51:19,8.90,15/06/2016 18:50:38,9.04
,04/07/2016 13:17:37,5.52,23/06/2016 00:27:10,4.44,20/06/2016 03:47:49,6.13,29/06/2016 13:36:49,8.53,03/07/2016 11:51:57,6.30,18/07/2016 13:55:52,5.47,04/07/2016 17:51:38,8.90,15/06/2016 19:50:59,9.21
,04/07/2016 14:19:52,5.52,23/06/2016 01:02:37,4.95,20/06/2016 04:48:07,6.13,29/06/2016 14:41:08,8.69,03/07/2016 13:04:12,6.30,18/07/2016 15:03:10,5.47,04/07/2016 19:05:01,9.06,15/06/2016 20:51:07,9.04
,04/07/2016 15:24:08,5.52,23/06/2016 02:05:57,4.95,20/06/2016 05:48:25,5.96,29/06/2016 15:46:27,8.69,03/07/2016 14:36:32,6.30,18/07/2016 16:22:32,5.47,04/07/2016 20:06:42,8.90,15/06/2016 21:52:15,9.21
,04/07/2016 16:27:23,5.52,23/06/2016 02:14:01,4.44,20/06/2016 06:52:44,5.96,29/06/2016 16:49:46,8.69,03/07/2016 15:43:54,6.30,18/07/2016 17:35:49,5.47,04/07/2016 21:11:01,9.06,15/06/2016 22:54:22,9.04
,04/07/2016 17:36:39,5.85,23/06/2016 02:18:01,3.94,20/06/2016 07:54:03,6.13,29/06/2016 17:52:05,8.69,03/07/2016 17:03:17,6.30,18/07/2016 18:37:04,5.30,04/07/2016 22:15:20,8.90,15/06/2016 23:59:31,9.04
,04/07/2016 18:51:58,5.52,23/06/2016 02:22:01,3.43,20/06/2016 08:57:22,6.30,29/06/2016 18:52:23,8.69,03/07/2016 18:04:36,6.47,18/07/2016 20:10:26,5.14,04/07/2016 23:28:29,9.06,16/06/2016 00:59:39,9.04
,04/07/2016 20:08:20,5.52,23/06/2016 02:26:02,2.92,20/06/2016 10:02:42,6.13,29/06/2016 19:53:47,8.53,03/07/2016 19:04:54,6.47,18/07/2016 21:18:41,5.47,05/07/2016 00:28:47,9.06,16/06/2016 01:59:47,9.21
,04/07/2016 21:16:41,5.52,23/06/2016 02:33:02,2.42,20/06/2016 11:04:00,5.96,29/06/2016 20:56:55,8.69,03/07/2016 20:08:31,6.30,18/07/2016 22:35:59,5.47,05/07/2016 01:30:06,8.90,16/06/2016 02:59:55,9.21
,04/07/2016 22:20:00,5.68,23/06/2016 03:12:06,1.91,20/06/2016 12:07:19,6.13,29/06/2016 22:26:17,8.69,03/07/2016 21:22:50,6.30,18/07/2016 23:36:12,5.30,05/07/2016 02:30:24,9.06,16/06/2016 04:00:03,9.04
,04/07/2016 23:24:22,5.52,23/06/2016 04:16:12,2.08,20/06/2016 13:07:37,5.96,29/06/2016 23:26:31,8.37,03/07/2016 22:24:08,6.30,19/07/2016 00:37:25,5.47,05/07/2016 03:31:42,9.06,16/06/2016 05:03:13,9.04
,05/07/2016 00:24:29,5.68,23/06/2016 05:17:17,1.91,20/06/2016 14:07:55,6.13,30/06/2016 00:28:55,8.53,03/07/2016 23:29:24,6.64,19/07/2016 02:04:44,5.47,05/07/2016 04:37:01,8.90,16/06/2016 05:29:17,8.54
,05/07/2016 01:25:37,5.52,23/06/2016 06:25:23,2.08,20/06/2016 15:09:13,6.13,30/06/2016 01:41:23,8.53,04/07/2016 00:29:40,6.30,19/07/2016 03:12:00,5.47,05/07/2016 05:37:19,9.06,16/06/2016 05:31:17,8.03
,05/07/2016 02:31:46,5.85,23/06/2016 07:25:29,2.08,20/06/2016 16:09:25,6.13,30/06/2016 02:41:43,8.37,04/07/2016 01:29:56,6.64,19/07/2016 04:12:13,5.30,05/07/2016 06:38:37,8.90,16/06/2016 05:34:17,7.36
,05/07/2016 03:40:55,5.52,23/06/2016 08:26:34,2.08,20/06/2016 17:10:28,6.13,30/06/2016 03:41:52,8.53,04/07/2016 02:32:13,6.30,19/07/2016 05:16:29,5.47,05/07/2016 07:41:55,9.06,16/06/2016 05:37:18,6.86
,05/07/2016 04:50:04,5.52,23/06/2016 09:27:40,2.08,20/06/2016 18:11:32,6.13,30/06/2016 05:16:01,8.20,04/07/2016 03:41:32,6.30,19/07/2016 06:19:43,5.47,05/07/2016 08:44:14,8.90,16/06/2016 05:40:18,6.35
,05/07/2016 05:51:12,5.52,23/06/2016 09:31:40,2.58,20/06/2016 19:12:35,5.96,30/06/2016 06:16:07,8.53,04/07/2016 04:41:48,6.47,19/07/2016 07:37:04,5.47,05/07/2016 09:47:33,9.06,16/06/2016 05:45:19,5.85
,05/07/2016 06:51:20,5.85,23/06/2016 09:35:45,3.26,20/06/2016 20:17:38,6.13,30/06/2016 07:16:12,8.37,04/07/2016 05:54:08,6.30,19/07/2016 08:49:17,5.47,05/07/2016 10:47:51,9.06,16/06/2016 05:50:20,5.35
,05/07/2016 08:17:31,5.85,23/06/2016 09:40:47,3.77,20/06/2016 21:17:41,5.96,30/06/2016 08:19:29,8.69,04/07/2016 07:08:27,6.64,19/07/2016 09:49:25,5.30,05/07/2016 11:49:09,8.90,16/06/2016 06:03:22,4.84
,05/07/2016 09:59:44,5.52,23/06/2016 09:47:49,4.27,20/06/2016 22:19:45,5.96,30/06/2016 09:26:48,8.69,04/07/2016 08:21:46,6.30,19/07/2016 10:49:31,5.30,05/07/2016 12:51:28,9.06,16/06/2016 06:36:27,4.34
,05/07/2016 10:59:52,5.52,23/06/2016 10:09:56,4.78,20/06/2016 23:19:48,6.13,30/06/2016 10:33:08,8.69,04/07/2016 10:11:16,6.64,19/07/2016 11:59:40,5.47,05/07/2016 13:51:46,9.06,16/06/2016 08:46:47,4.17
,05/07/2016 12:06:00,5.52,23/06/2016 11:43:24,4.95,21/06/2016 00:20:52,6.13,30/06/2016 11:43:29,8.69,04/07/2016 11:19:54,6.47,19/07/2016 12:59:49,5.30,05/07/2016 14:53:04,8.90,16/06/2016 09:47:56,4.17
,05/07/2016 13:06:09,5.52,23/06/2016 12:43:43,4.78,21/06/2016 01:24:56,5.96,30/06/2016 12:56:51,8.69,04/07/2016 12:20:09,6.30,19/07/2016 14:23:59,5.14,05/07/2016 15:53:22,9.06,16/06/2016 11:03:08,4.17
,05/07/2016 14:12:17,5.52,23/06/2016 13:50:03,4.95,21/06/2016 02:33:59,5.96,30/06/2016 14:05:11,8.69,04/07/2016 13:30:53,6.30,19/07/2016 15:31:07,5.47,05/07/2016 16:53:40,8.90,16/06/2016 12:42:23,4.17
,05/07/2016 15:13:25,5.52,23/06/2016 14:56:17,4.95,21/06/2016 03:38:03,5.96,30/06/2016 15:21:34,8.69,04/07/2016 15:08:23,6.30,19/07/2016 16:40:16,5.47,05/07/2016 17:53:58,8.90,16/06/2016 13:43:32,4.17
,05/07/2016 16:13:33,5.68,23/06/2016 15:58:54,4.95,21/06/2016 04:39:06,5.96,30/06/2016 16:21:52,8.69,04/07/2016 16:22:45,6.30,19/07/2016 17:41:23,5.14,05/07/2016 18:56:17,9.06,16/06/2016 14:49:43,4.51
,05/07/2016 17:19:42,5.85,23/06/2016 17:01:02,4.95,21/06/2016 05:40:23,5.96,30/06/2016 17:40:15,8.53,04/07/2016 17:24:04,6.47,19/07/2016 18:41:30,5.14,05/07/2016 19:57:36,8.90,16/06/2016 16:00:54,4.17
,05/07/2016 18:26:50,5.85,23/06/2016 18:01:35,4.78,21/06/2016 06:40:30,6.13,30/06/2016 18:41:32,8.53,04/07/2016 18:33:24,6.30,19/07/2016 19:42:12,5.30,05/07/2016 21:06:56,9.06,16/06/2016 17:15:06,4.17
,05/07/2016 19:35:59,5.52,23/06/2016 19:01:43,4.95,21/06/2016 07:40:38,5.96,30/06/2016 19:41:40,8.53,04/07/2016 20:00:03,6.30,19/07/2016 20:54:33,5.47,05/07/2016 22:18:18,8.90,16/06/2016 18:17:15,4.17
,05/07/2016 20:36:07,5.85,23/06/2016 20:01:50,4.61,21/06/2016 08:42:46,6.13,30/06/2016 20:42:47,8.69,04/07/2016 21:14:20,6.30,19/07/2016 21:59:53,5.47,05/07/2016 23:21:45,223.53,16/06/2016 19:50:30,4.17
,05/07/2016 21:36:15,5.68,23/06/2016 21:06:00,4.78,21/06/2016 09:43:04,5.96,30/06/2016 21:43:55,8.69,04/07/2016 22:15:35,6.47,19/07/2016 23:02:11,5.47,05/07/2016 23:37:07,7.40,16/06/2016 20:50:39,4.34
,05/07/2016 22:40:23,5.85,23/06/2016 22:08:08,4.95,21/06/2016 10:44:28,6.13,30/06/2016 22:58:42,8.69,04/07/2016 23:17:26,6.47,20/07/2016 00:09:31,5.47,05/07/2016 23:58:43,8.07,16/06/2016 21:51:48,4.17
,05/07/2016 23:21:49,30.42,23/06/2016 23:10:16,4.95,21/06/2016 11:44:47,5.96,30/06/2016 23:58:59,8.53,05/07/2016 00:20:46,6.30,20/07/2016 01:16:51,5.47,06/07/2016 00:24:46,8.73,16/06/2016 23:22:03,4.51
,05/07/2016 23:37:07,4.52,24/06/2016 00:10:25,4.78,21/06/2016 12:46:06,6.13,01/07/2016 00:59:17,8.53,05/07/2016 01:24:04,6.30,20/07/2016 02:23:10,5.47,06/07/2016 01:32:55,8.90,16/06/2016 23:24:03,5.01
,06/07/2016 00:01:20,5.19,24/06/2016 01:10:34,4.95,21/06/2016 13:47:24,5.96,01/07/2016 02:00:36,8.53,05/07/2016 02:29:24,6.30,20/07/2016 03:40:33,5.47,06/07/2016 02:35:54,8.90,16/06/2016 23:26:03,5.51
,06/07/2016 01:05:28,5.68,24/06/2016 02:24:44,4.95,21/06/2016 14:50:43,6.13,01/07/2016 03:15:57,8.53,05/07/2016 03:31:43,6.30,20/07/2016 04:45:53,5.47,06/07/2016 03:39:03,8.90,16/06/2016 23:28:04,6.02
,06/07/2016 02:10:49,5.68,24/06/2016 03:24:52,4.95,21/06/2016 15:51:02,6.13,01/07/2016 04:19:31,8.37,05/07/2016 04:45:04,6.64,20/07/2016 05:47:11,5.47,06/07/2016 04:40:39,8.90,16/06/2016 23:30:04,6.52
,06/07/2016 03:11:07,5.52,24/06/2016 04:35:26,4.61,21/06/2016 16:51:20,6.13,01/07/2016 05:21:49,8.69,05/07/2016 05:47:23,6.30,20/07/2016 06:49:30,5.47,06/07/2016 05:42:54,8.90,16/06/2016 23:33:05,7.03
,06/07/2016 04:13:30,5.68,24/06/2016 05:35:34,4.95,21/06/2016 17:51:38,5.96,01/07/2016 06:22:08,8.53,05/07/2016 07:12:47,6.30,20/07/2016 08:07:53,5.47,06/07/2016 06:43:09,9.06,16/06/2016 23:37:05,7.53
,06/07/2016 05:16:51,5.52,24/06/2016 06:35:43,4.95,21/06/2016 18:52:56,5.96,01/07/2016 07:26:27,8.53,05/07/2016 08:21:08,6.30,20/07/2016 09:14:12,5.47,06/07/2016 07:46:25,8.90,16/06/2016 23:42:06,8.03
,06/07/2016 06:21:06,5.85,24/06/2016 07:35:51,4.78,21/06/2016 19:53:15,5.96,01/07/2016 08:32:53,8.69,05/07/2016 09:21:26,6.47,20/07/2016 10:14:29,5.30,06/07/2016 08:47:39,9.06,16/06/2016 23:53:08,8.54
,06/07/2016 07:37:25,5.85,24/06/2016 08:48:09,4.78,21/06/2016 20:53:33,6.13,01/07/2016 09:44:13,8.69,05/07/2016 10:25:45,6.64,20/07/2016 11:17:48,5.30,06/07/2016 09:47:54,9.06,17/06/2016 00:17:11,9.04
,06/07/2016 08:55:43,5.85,24/06/2016 09:49:16,4.95,21/06/2016 21:55:52,6.13,01/07/2016 11:15:48,8.37,05/07/2016 11:43:08,6.30,20/07/2016 12:25:08,5.47,06/07/2016 10:48:09,8.90,17/06/2016 01:08:22,8.54
,06/07/2016 09:55:58,5.52,24/06/2016 10:51:25,4.95,21/06/2016 22:56:10,6.13,01/07/2016 12:22:07,8.69,05/07/2016 13:25:39,6.30,20/07/2016 13:36:29,5.47,06/07/2016 11:48:24,9.06,17/06/2016 01:49:53,9.04
,06/07/2016 11:04:15,5.52,24/06/2016 11:52:35,4.78,21/06/2016 23:58:29,5.96,01/07/2016 13:31:27,8.53,05/07/2016 14:27:57,6.64,20/07/2016 14:36:47,5.47,06/07/2016 12:51:40,8.90,17/06/2016 02:50:04,9.04
,06/07/2016 12:05:29,5.52,24/06/2016 12:54:43,4.78,22/06/2016 00:59:47,5.96,01/07/2016 14:42:51,8.53,05/07/2016 15:33:17,6.30,20/07/2016 15:42:07,5.47,06/07/2016 14:00:57,8.90,17/06/2016 03:50:14,9.21
,06/07/2016 13:05:44,5.68,24/06/2016 13:55:51,4.95,22/06/2016 02:00:05,5.80,01/07/2016 15:43:12,8.37,05/07/2016 16:33:35,6.47,20/07/2016 16:44:25,5.14,06/07/2016 15:01:12,8.90,17/06/2016 04:51:24,9.21
,06/07/2016 14:09:59,5.85,24/06/2016 14:20:55,224.31,22/06/2016 03:24:31,5.63,01/07/2016 16:51:37,8.53,05/07/2016 17:33:53,6.47,20/07/2016 16:51:27,4.48,06/07/2016 16:05:29,8.90,17/06/2016 05:55:35,9.04
,06/07/2016 15:11:15,5.85,24/06/2016 15:10:18,8.67,22/06/2016 04:25:09,5.80,01/07/2016 17:33:49,7.71,05/07/2016 18:39:12,6.30,20/07/2016 16:56:28,3.83,06/07/2016 17:05:44,9.06,17/06/2016 06:59:46,9.04
,06/07/2016 16:20:31,5.85,24/06/2016 15:16:19,7.99,22/06/2016 05:27:28,5.63,01/07/2016 17:36:50,7.05,05/07/2016 19:40:31,6.47,20/07/2016 17:05:31,3.17,06/07/2016 18:10:59,9.06,17/06/2016 07:59:56,9.04
,06/07/2016 17:46:52,5.85,24/06/2016 15:19:19,7.49,22/06/2016 06:33:48,5.96,01/07/2016 17:39:50,6.40,05/07/2016 20:47:51,6.30,20/07/2016 18:36:56,2.51,06/07/2016 19:13:15,9.06,17/06/2016 09:02:07,9.04
,06/07/2016 19:03:10,5.85,24/06/2016 15:22:19,6.81,22/06/2016 07:46:10,5.96,01/07/2016 17:43:52,5.74,05/07/2016 21:50:10,6.30,20/07/2016 19:45:15,2.51,06/07/2016 20:13:30,9.06,17/06/2016 10:04:18,9.21
,06/07/2016 20:03:25,5.68,24/06/2016 15:25:20,6.30,22/06/2016 08:47:29,5.63,01/07/2016 17:46:53,5.09,05/07/2016 22:51:29,6.30,20/07/2016 19:51:17,3.17,06/07/2016 21:15:45,8.90,17/06/2016 11:05:56,9.04
,06/07/2016 21:27:45,5.52,24/06/2016 15:28:20,5.80,22/06/2016 09:51:51,5.63,01/07/2016 17:57:56,4.43,05/07/2016 23:21:50,222.60,20/07/2016 19:55:18,3.83,06/07/2016 22:16:59,9.06,17/06/2016 12:11:12,8.87
,06/07/2016 22:29:00,5.85,24/06/2016 15:31:20,5.29,22/06/2016 11:02:32,5.63,01/07/2016 18:57:13,3.77,05/07/2016 23:37:07,5.64,20/07/2016 20:01:38,4.65,06/07/2016 23:17:14,9.06,17/06/2016 13:18:29,8.87
,06/07/2016 23:37:17,5.85,24/06/2016 15:35:20,4.78,22/06/2016 12:04:51,5.63,01/07/2016 19:57:30,3.94,06/07/2016 00:20:47,6.30,20/07/2016 20:19:44,5.30,07/07/2016 00:20:30,8.90,17/06/2016 14:19:45,9.04
,07/07/2016 00:59:36,5.85,24/06/2016 15:38:21,4.27,22/06/2016 13:06:09,5.63,01/07/2016 21:00:48,3.94,06/07/2016 01:22:54,6.47,20/07/2016 21:20:22,5.14,07/07/2016 01:21:44,8.90,17/06/2016 15:28:22,9.04
,07/07/2016 02:04:51,5.85,24/06/2016 15:41:21,3.77,22/06/2016 14:06:27,5.80,01/07/2016 22:01:05,3.77,06/07/2016 02:30:32,6.47,20/07/2016 22:33:45,5.14,07/07/2016 02:22:59,8.90,17/06/2016 16:28:41,9.04
,07/07/2016 03:05:06,5.85,24/06/2016 15:44:21,3.26,22/06/2016 15:06:45,5.63,01/07/2016 23:01:22,3.77,06/07/2016 03:39:40,6.47,20/07/2016 23:40:53,5.14,07/07/2016 03:23:14,9.06,17/06/2016 17:30:00,9.21
,07/07/2016 04:13:21,5.52,24/06/2016 15:48:22,2.75,22/06/2016 16:08:03,5.80,02/07/2016 00:01:39,3.94,06/07/2016 04:41:14,6.47,21/07/2016 00:42:00,5.47,07/07/2016 04:23:29,8.90,17/06/2016 18:30:19,9.21
,07/07/2016 05:16:37,5.52,24/06/2016 15:53:22,2.25,22/06/2016 17:09:22,5.96,02/07/2016 01:02:56,3.77,06/07/2016 05:41:28,6.64,21/07/2016 01:45:07,5.47,07/07/2016 05:24:44,8.90,17/06/2016 19:30:38,9.21
,07/07/2016 06:26:01,5.85,24/06/2016 15:59:23,2.75,22/06/2016 18:15:42,5.96,02/07/2016 02:03:13,3.77,06/07/2016 06:43:42,6.30,21/07/2016 02:46:16,5.14,07/07/2016 06:30:02,8.90,17/06/2016 20:35:58,9.04
,07/07/2016 07:33:21,5.85,24/06/2016 16:06:24,3.26,22/06/2016 19:17:00,5.96,02/07/2016 03:05:31,3.77,06/07/2016 07:47:57,6.47,21/07/2016 03:51:24,5.14,07/07/2016 07:36:11,8.90,17/06/2016 21:38:17,9.04
,07/07/2016 08:33:40,5.68,24/06/2016 16:22:27,2.75,22/06/2016 20:16:18,5.46,02/07/2016 03:34:39,4.43,06/07/2016 08:49:11,6.30,21/07/2016 05:00:33,5.14,07/07/2016 08:37:19,9.06,17/06/2016 22:38:36,9.04
,07/07/2016 09:36:59,5.52,24/06/2016 16:31:30,2.25,22/06/2016 20:19:19,4.96,02/07/2016 03:38:40,5.09,06/07/2016 09:54:26,6.30,21/07/2016 06:01:07,5.14,07/07/2016 09:37:28,9.06,17/06/2016 23:42:56,9.04
,07/07/2016 10:37:17,5.52,24/06/2016 17:40:50,2.08,22/06/2016 20:25:20,4.46,02/07/2016 03:41:41,5.74,06/07/2016 10:54:41,6.64,21/07/2016 07:05:19,5.47,07/07/2016 10:37:38,8.73,18/06/2016 00:43:15,9.21
,07/07/2016 11:38:37,5.68,24/06/2016 18:43:08,1.74,22/06/2016 20:31:22,3.96,02/07/2016 03:47:42,6.40,06/07/2016 12:00:57,6.30,21/07/2016 08:12:33,5.47,07/07/2016 11:43:47,8.90,18/06/2016 01:44:34,9.21
,07/07/2016 12:41:02,5.68,24/06/2016 19:56:30,1.74,22/06/2016 20:43:26,3.46,02/07/2016 04:01:46,7.05,06/07/2016 13:25:16,6.30,21/07/2016 09:48:52,5.47,07/07/2016 12:57:21,8.90,18/06/2016 02:44:53,9.04
,07/07/2016 13:45:14,5.85,24/06/2016 21:09:51,2.08,22/06/2016 21:18:36,3.96,02/07/2016 05:02:04,7.22,06/07/2016 14:34:33,6.64,21/07/2016 10:53:05,5.47,07/07/2016 13:57:40,8.90,18/06/2016 03:48:13,9.04
,07/07/2016 14:57:25,5.85,24/06/2016 21:52:03,2.58,22/06/2016 21:24:38,4.46,02/07/2016 05:13:05,7.87,06/07/2016 15:36:47,6.30,21/07/2016 11:58:18,5.14,07/07/2016 14:58:59,8.90,18/06/2016 04:49:32,9.04
,07/07/2016 15:57:34,5.52,24/06/2016 21:57:05,3.09,22/06/2016 21:50:06,4.96,02/07/2016 05:46:24,8.53,06/07/2016 16:41:02,6.30,21/07/2016 13:12:33,5.47,07/07/2016 16:00:18,8.90,18/06/2016 05:51:52,9.04
,07/07/2016 17:05:43,5.85,24/06/2016 22:03:06,3.60,22/06/2016 22:07:10,4.46,02/07/2016 06:46:40,8.53,06/07/2016 18:06:22,6.64,21/07/2016 14:20:47,5.47,07/07/2016 17:03:37,9.23,18/06/2016 06:53:11,9.04
,07/07/2016 18:13:53,5.52,24/06/2016 22:21:10,4.11,22/06/2016 22:13:11,3.96,02/07/2016 07:48:00,8.69,06/07/2016 19:06:36,6.47,21/07/2016 15:20:59,5.14,07/07/2016 18:04:56,8.90,18/06/2016 07:54:29,9.04
,07/07/2016 19:16:02,5.52,24/06/2016 23:24:24,4.11,22/06/2016 22:24:12,3.46,02/07/2016 08:52:18,8.69,06/07/2016 20:10:50,6.64,21/07/2016 16:21:11,5.30,07/07/2016 19:07:16,9.06,18/06/2016 08:56:49,9.04
,07/07/2016 20:22:12,5.85,25/06/2016 00:27:38,4.11,22/06/2016 22:44:14,2.96,02/07/2016 09:54:40,8.69,06/07/2016 22:13:16,6.30,21/07/2016 17:22:24,5.47,07/07/2016 20:07:34,9.06,18/06/2016 09:59:08,9.04
,07/07/2016 21:32:23,5.85,25/06/2016 01:36:53,3.77,22/06/2016 23:02:16,3.46,02/07/2016 10:54:47,8.53,06/07/2016 23:32:33,6.30,21/07/2016 18:25:36,5.47,07/07/2016 21:08:53,8.90,18/06/2016 11:04:29,9.04
,07/07/2016 22:33:31,5.85,25/06/2016 02:48:09,3.94,22/06/2016 23:07:16,3.96,02/07/2016 11:54:55,8.53,07/07/2016 00:37:47,6.30,21/07/2016 19:27:49,5.47,07/07/2016 22:09:12,9.06,18/06/2016 12:05:47,9.04
,07/07/2016 23:34:40,5.85,25/06/2016 03:50:23,3.94,22/06/2016 23:12:17,4.46,02/07/2016 12:56:35,8.53,07/07/2016 01:49:02,6.30,21/07/2016 20:30:02,5.47,07/07/2016 23:09:31,9.06,18/06/2016 13:07:07,9.04
,08/07/2016 00:49:50,5.52,25/06/2016 04:49:40,4.44,22/06/2016 23:20:18,4.96,02/07/2016 13:58:54,8.69,07/07/2016 02:51:15,6.30,21/07/2016 21:31:14,5.47,08/07/2016 00:09:50,8.90,18/06/2016 14:07:25,9.04
,08/07/2016 02:11:02,5.52,25/06/2016 05:40:18,4.95,22/06/2016 23:31:19,5.46,02/07/2016 15:01:12,8.69,07/07/2016 04:03:31,6.30,21/07/2016 22:40:28,5.47,08/07/2016 01:10:09,9.06,18/06/2016 15:07:44,9.21
,08/07/2016 03:13:11,5.52,25/06/2016 06:41:36,4.95,23/06/2016 00:38:38,5.46,02/07/2016 16:01:30,8.69,07/07/2016 05:21:47,6.30,21/07/2016 23:41:40,5.30,08/07/2016 02:10:27,9.06,18/06/2016 16:14:04,9.04
,08/07/2016 04:19:21,5.85,25/06/2016 07:41:55,4.78,23/06/2016 01:13:43,5.96,02/07/2016 17:01:49,8.53,07/07/2016 06:33:04,6.30,22/07/2016 02:00:04,5.14,08/07/2016 03:11:46,9.06,18/06/2016 17:15:45,8.87
,08/07/2016 05:27:30,5.52,25/06/2016 08:48:16,4.78,23/06/2016 02:14:54,5.63,02/07/2016 18:03:07,8.53,07/07/2016 07:41:14,6.30,22/07/2016 03:13:52,5.14,08/07/2016 04:19:08,8.90,18/06/2016 18:17:57,9.04
,08/07/2016 06:45:42,5.85,25/06/2016 09:57:37,4.78,23/06/2016 02:18:54,5.13,02/07/2016 19:03:25,8.69,07/07/2016 08:41:22,6.30,22/07/2016 04:17:01,5.47,08/07/2016 05:19:26,8.90,18/06/2016 19:24:13,9.04
,08/07/2016 07:55:52,5.85,25/06/2016 11:01:56,4.78,23/06/2016 02:22:55,4.63,02/07/2016 20:03:44,8.69,07/07/2016 09:42:31,6.30,22/07/2016 05:32:12,5.47,08/07/2016 06:19:45,9.06,18/06/2016 20:25:40,8.87
,08/07/2016 09:18:03,5.85,25/06/2016 12:07:17,4.78,23/06/2016 02:29:55,4.13,02/07/2016 21:06:03,8.53,07/07/2016 10:46:40,6.47,22/07/2016 06:34:21,5.47,08/07/2016 07:20:04,8.90,18/06/2016 21:25:48,9.21
,08/07/2016 10:33:14,5.85,25/06/2016 13:11:36,4.78,23/06/2016 02:38:56,3.62,02/07/2016 22:06:21,8.53,07/07/2016 11:46:48,6.47,22/07/2016 07:37:30,5.47,08/07/2016 08:21:23,8.90,18/06/2016 22:33:58,9.04
,08/07/2016 11:33:23,5.68,25/06/2016 14:11:55,4.95,23/06/2016 02:56:57,3.12,02/07/2016 23:07:40,8.69,07/07/2016 13:02:20,6.47,22/07/2016 08:39:39,5.47,08/07/2016 09:21:41,9.06,18/06/2016 23:35:06,9.04
,08/07/2016 12:33:36,5.52,25/06/2016 15:12:13,4.78,23/06/2016 03:57:00,2.96,03/07/2016 00:08:58,8.53,07/07/2016 14:03:27,6.64,22/07/2016 09:43:48,5.14,08/07/2016 10:24:01,9.06,19/06/2016 00:39:14,9.21
,08/07/2016 13:36:56,5.52,25/06/2016 16:13:32,4.78,23/06/2016 05:13:05,2.79,03/07/2016 01:16:18,8.69,07/07/2016 15:08:34,6.30,22/07/2016 10:48:07,5.14,08/07/2016 11:24:19,9.06,19/06/2016 01:43:23,9.04
,08/07/2016 14:37:15,5.52,25/06/2016 17:14:50,4.78,23/06/2016 06:14:08,2.79,03/07/2016 02:20:38,8.69,07/07/2016 16:08:41,6.47,22/07/2016 11:49:42,5.30,08/07/2016 12:25:49,9.06,19/06/2016 02:57:34,9.04
,08/07/2016 15:39:17,5.68,25/06/2016 18:15:08,4.78,23/06/2016 07:17:12,2.79,03/07/2016 03:21:57,8.53,07/07/2016 17:10:49,6.30,22/07/2016 13:03:59,5.47,08/07/2016 13:26:03,8.73,19/06/2016 03:57:41,9.21
,08/07/2016 16:52:41,5.52,25/06/2016 19:16:27,4.95,23/06/2016 08:19:16,2.79,03/07/2016 04:31:18,8.69,07/07/2016 18:10:56,6.47,22/07/2016 14:19:08,5.14,08/07/2016 14:26:18,8.90,19/06/2016 05:04:51,9.04
,08/07/2016 18:03:03,5.52,25/06/2016 20:31:49,4.78,23/06/2016 09:19:19,2.79,03/07/2016 05:32:35,8.53,07/07/2016 19:11:03,6.30,22/07/2016 15:42:18,5.47,08/07/2016 15:31:34,8.90,19/06/2016 06:06:30,9.04
,08/07/2016 19:05:22,5.85,25/06/2016 21:48:12,4.78,23/06/2016 09:32:20,3.29,03/07/2016 06:34:54,8.53,07/07/2016 20:21:11,6.30,22/07/2016 16:58:27,5.47,08/07/2016 16:31:56,9.06,19/06/2016 07:08:50,9.21
,08/07/2016 20:11:43,5.85,25/06/2016 22:48:29,4.78,23/06/2016 09:36:24,3.79,03/07/2016 07:35:13,8.69,07/07/2016 21:26:19,6.30,22/07/2016 17:58:47,5.47,08/07/2016 17:33:15,8.90,19/06/2016 08:10:09,8.87
,08/07/2016 21:39:09,5.85,25/06/2016 23:51:49,4.78,23/06/2016 09:41:25,4.46,03/07/2016 08:35:31,8.69,07/07/2016 22:30:26,6.30,22/07/2016 18:59:56,5.47,08/07/2016 18:33:34,8.90,19/06/2016 09:10:27,8.87
,08/07/2016 22:46:30,5.85,26/06/2016 00:52:07,4.95,23/06/2016 09:48:27,4.96,03/07/2016 09:35:49,8.69,07/07/2016 23:33:34,6.30,22/07/2016 20:07:32,5.14,08/07/2016 19:33:52,8.90,19/06/2016 10:21:59,9.21
,08/07/2016 23:52:51,5.85,26/06/2016 01:59:27,4.78,23/06/2016 09:59:31,5.46,03/07/2016 10:36:07,8.53,08/07/2016 00:41:42,6.30,22/07/2016 21:13:44,5.47,08/07/2016 20:34:11,8.90,19/06/2016 11:22:17,9.21
,09/07/2016 00:59:11,5.52,26/06/2016 03:00:45,4.78,23/06/2016 10:59:49,5.63,03/07/2016 11:38:26,8.69,08/07/2016 01:44:49,6.30,22/07/2016 22:13:55,5.30,08/07/2016 21:34:30,9.06,19/06/2016 12:22:36,9.21
,09/07/2016 02:28:39,5.85,26/06/2016 04:09:06,4.78,23/06/2016 12:02:07,5.63,03/07/2016 12:42:45,8.53,08/07/2016 02:45:56,6.30,22/07/2016 23:17:07,5.47,08/07/2016 22:34:48,8.90,19/06/2016 13:23:54,9.04
,09/07/2016 03:36:00,5.85,26/06/2016 05:09:23,4.78,23/06/2016 13:19:37,5.63,03/07/2016 13:43:03,8.53,08/07/2016 03:47:03,6.30,23/07/2016 00:22:18,5.47,08/07/2016 23:36:08,8.90,19/06/2016 14:28:14,9.04
,09/07/2016 04:41:20,5.85,26/06/2016 06:14:43,4.78,23/06/2016 14:28:47,5.63,03/07/2016 14:54:24,8.69,08/07/2016 04:56:11,6.64,23/07/2016 01:32:31,5.14,09/07/2016 00:36:26,8.90,19/06/2016 15:30:29,8.87
,09/07/2016 05:45:40,5.85,26/06/2016 07:23:03,5.12,23/06/2016 15:41:17,5.63,03/07/2016 15:56:57,8.53,08/07/2016 06:26:22,6.30,23/07/2016 02:35:43,5.47,09/07/2016 01:37:45,8.90,19/06/2016 16:30:37,8.87
,09/07/2016 06:57:02,5.85,26/06/2016 08:26:22,4.78,23/06/2016 16:52:31,5.96,03/07/2016 16:57:14,8.69,08/07/2016 07:38:31,6.30,23/07/2016 03:35:54,5.47,09/07/2016 02:39:04,9.06,19/06/2016 17:37:46,8.87
,09/07/2016 07:59:21,5.52,26/06/2016 09:26:46,4.78,23/06/2016 17:52:35,5.63,03/07/2016 17:59:31,8.37,08/07/2016 08:42:38,6.64,23/07/2016 04:38:06,5.47,09/07/2016 03:39:23,9.06,19/06/2016 18:38:08,9.04
,09/07/2016 08:59:40,5.68,26/06/2016 10:30:54,4.95,23/06/2016 18:55:42,5.63,03/07/2016 19:01:47,8.53,08/07/2016 09:44:45,6.64,23/07/2016 05:45:17,5.47,09/07/2016 04:39:42,9.06,19/06/2016 19:38:27,9.21
,09/07/2016 10:00:59,5.85,26/06/2016 11:33:18,4.95,23/06/2016 19:59:50,5.63,03/07/2016 20:05:15,8.37,08/07/2016 11:11:55,6.30,23/07/2016 06:47:29,5.47,09/07/2016 05:48:03,8.90,19/06/2016 20:44:48,9.04
,09/07/2016 11:06:19,5.85,26/06/2016 12:34:36,4.78,23/06/2016 21:03:59,5.63,03/07/2016 21:06:33,8.69,08/07/2016 12:12:03,6.64,23/07/2016 08:02:43,5.47,09/07/2016 06:52:23,8.90,19/06/2016 21:45:07,9.04
,09/07/2016 12:15:41,5.85,26/06/2016 13:35:55,4.95,23/06/2016 22:12:07,5.63,03/07/2016 22:08:52,8.69,08/07/2016 13:12:37,6.30,23/07/2016 09:04:55,5.47,09/07/2016 07:52:42,8.90,19/06/2016 22:52:28,9.04
,09/07/2016 13:15:59,5.52,26/06/2016 14:39:15,4.95,23/06/2016 23:25:17,5.63,03/07/2016 23:11:11,8.69,08/07/2016 14:22:57,6.47,23/07/2016 10:05:06,5.30,09/07/2016 08:53:01,9.06,19/06/2016 23:53:47,9.21
,09/07/2016 14:19:19,5.85,26/06/2016 15:44:35,4.95,24/06/2016 00:31:28,5.63,04/07/2016 00:14:30,8.53,08/07/2016 15:30:21,6.47,23/07/2016 11:24:21,5.47,09/07/2016 09:53:19,9.06,20/06/2016 00:59:14,9.04
,09/07/2016 15:20:41,5.52,26/06/2016 16:55:01,4.95,24/06/2016 01:35:37,5.96,04/07/2016 01:14:48,8.53,08/07/2016 16:55:37,6.30,23/07/2016 12:24:32,5.47,09/07/2016 10:56:38,8.90,20/06/2016 02:00:28,8.87
,09/07/2016 16:22:00,5.52,26/06/2016 17:55:18,4.95,24/06/2016 02:36:44,5.63,04/07/2016 02:16:06,8.53,08/07/2016 18:34:50,6.30,23/07/2016 13:32:47,5.47,09/07/2016 11:59:58,8.90,20/06/2016 03:00:41,8.87
,09/07/2016 17:24:19,5.35,26/06/2016 19:08:27,4.78,24/06/2016 03:48:53,5.63,04/07/2016 03:16:25,8.69,08/07/2016 19:45:59,6.30,23/07/2016 14:32:57,5.30,09/07/2016 13:00:17,8.90,20/06/2016 04:02:03,9.21
,09/07/2016 18:27:23,5.52,26/06/2016 20:10:35,4.78,24/06/2016 04:53:37,5.96,04/07/2016 04:18:43,8.69,08/07/2016 20:54:08,6.30,23/07/2016 15:33:49,5.30,09/07/2016 14:00:36,8.90,20/06/2016 05:06:18,9.04
,09/07/2016 19:27:31,5.68,26/06/2016 21:16:43,4.78,24/06/2016 05:53:56,6.13,04/07/2016 05:20:02,8.69,08/07/2016 22:33:21,6.30,23/07/2016 16:34:57,5.47,09/07/2016 15:03:07,8.90,20/06/2016 06:25:35,9.04
,09/07/2016 20:38:40,5.52,26/06/2016 22:19:51,4.78,24/06/2016 06:57:15,6.13,04/07/2016 06:20:20,8.53,08/07/2016 23:34:29,6.30,23/07/2016 17:35:13,5.30,09/07/2016 16:04:26,8.73,20/06/2016 07:33:50,9.04
,09/07/2016 21:57:51,5.52,26/06/2016 23:20:59,4.78,24/06/2016 08:01:34,5.96,04/07/2016 07:20:38,8.69,09/07/2016 01:01:40,6.30,23/07/2016 18:40:26,5.14,09/07/2016 17:20:50,8.90,20/06/2016 08:37:05,9.04
,09/07/2016 23:05:00,5.85,27/06/2016 00:22:07,4.78,24/06/2016 09:02:00,6.13,04/07/2016 08:26:58,8.53,09/07/2016 02:09:49,6.30,23/07/2016 19:40:43,5.14,09/07/2016 18:28:32,9.06,20/06/2016 09:38:18,9.04
,10/07/2016 00:08:08,5.52,27/06/2016 01:22:14,4.78,24/06/2016 10:03:07,5.96,04/07/2016 09:29:17,8.69,09/07/2016 03:36:59,6.64,23/07/2016 20:41:01,5.14,09/07/2016 19:28:45,9.06,20/06/2016 10:38:31,9.21
,10/07/2016 01:09:16,5.85,27/06/2016 02:23:22,4.78,24/06/2016 11:03:14,5.96,04/07/2016 10:36:42,8.69,09/07/2016 04:39:07,6.30,23/07/2016 21:48:21,5.14,09/07/2016 20:32:59,8.90,20/06/2016 11:41:46,9.04
,10/07/2016 02:10:24,5.85,27/06/2016 03:24:30,4.78,24/06/2016 12:06:22,5.96,04/07/2016 11:37:00,8.53,09/07/2016 05:49:16,6.30,23/07/2016 22:49:40,5.47,09/07/2016 21:35:12,8.90,20/06/2016 12:41:59,9.21
,10/07/2016 03:11:32,5.52,27/06/2016 04:24:37,4.95,24/06/2016 13:10:30,5.63,04/07/2016 12:44:45,8.20,09/07/2016 07:05:25,6.30,23/07/2016 23:50:02,5.47,09/07/2016 22:35:24,9.06,20/06/2016 13:43:13,9.21
,10/07/2016 04:39:43,5.85,27/06/2016 05:27:45,4.78,24/06/2016 14:12:38,5.96,04/07/2016 13:50:08,8.69,09/07/2016 08:07:32,6.30,24/07/2016 01:05:25,5.47,09/07/2016 23:43:38,8.90,20/06/2016 14:46:27,9.21
,10/07/2016 05:54:53,5.52,27/06/2016 06:29:53,4.78,24/06/2016 14:20:40,221.39,04/07/2016 14:50:21,8.53,09/07/2016 09:35:43,6.30,24/07/2016 02:07:43,5.47,10/07/2016 00:43:50,8.90,20/06/2016 15:49:42,9.04
,10/07/2016 06:56:01,5.52,27/06/2016 07:35:02,4.78,24/06/2016 15:10:18,9.30,04/07/2016 15:50:34,8.53,09/07/2016 10:45:52,6.30,24/07/2016 03:14:03,5.47,10/07/2016 01:45:03,8.90,20/06/2016 16:49:50,9.04
,10/07/2016 08:06:10,5.85,27/06/2016 08:35:09,4.95,24/06/2016 15:16:18,8.80,04/07/2016 16:51:48,8.53,09/07/2016 12:26:04,6.30,24/07/2016 04:15:21,5.47,10/07/2016 02:45:16,8.90,20/06/2016 17:52:59,9.21
,10/07/2016 09:28:33,5.85,27/06/2016 09:35:16,4.95,24/06/2016 15:20:18,8.30,04/07/2016 17:53:01,8.69,09/07/2016 13:27:12,6.30,24/07/2016 05:25:42,5.47,10/07/2016 03:45:29,9.06,20/06/2016 18:54:08,9.04
,10/07/2016 10:39:56,5.85,27/06/2016 10:35:23,4.95,24/06/2016 15:23:18,7.80,04/07/2016 18:56:15,8.69,09/07/2016 14:33:21,6.30,24/07/2016 06:26:00,5.30,10/07/2016 04:46:41,9.06,20/06/2016 19:57:16,9.21
,10/07/2016 11:43:15,5.85,27/06/2016 11:35:31,4.78,24/06/2016 15:26:18,7.30,04/07/2016 19:56:29,8.69,09/07/2016 15:34:39,6.30,24/07/2016 07:26:19,5.47,10/07/2016 05:48:53,8.90,20/06/2016 21:03:25,9.04
,10/07/2016 12:55:37,5.52,27/06/2016 12:38:38,4.78,24/06/2016 15:30:18,6.63,04/07/2016 20:59:53,8.69,09/07/2016 16:35:58,6.47,24/07/2016 08:37:41,5.47,10/07/2016 06:51:06,8.90,20/06/2016 22:03:34,9.04
,10/07/2016 13:56:58,5.68,27/06/2016 13:39:46,4.78,24/06/2016 15:34:18,6.13,04/07/2016 22:06:08,8.53,09/07/2016 18:05:55,6.14,24/07/2016 09:37:59,5.47,10/07/2016 07:53:17,8.90,20/06/2016 23:03:42,9.21
,10/07/2016 15:04:21,5.85,27/06/2016 14:40:53,4.78,24/06/2016 15:38:18,5.63,04/07/2016 23:29:50,8.69,09/07/2016 19:09:13,6.30,24/07/2016 10:51:20,5.47,10/07/2016 08:54:02,8.90,21/06/2016 00:06:51,9.21
,10/07/2016 16:10:41,5.52,27/06/2016 15:41:00,4.95,24/06/2016 15:41:18,5.13,05/07/2016 00:32:04,8.69,09/07/2016 20:43:41,6.30,24/07/2016 12:02:42,5.47,10/07/2016 09:54:43,9.06,21/06/2016 01:07:00,9.04
,10/07/2016 17:11:59,5.85,27/06/2016 16:41:08,4.95,24/06/2016 15:44:19,4.63,05/07/2016 01:32:17,8.69,09/07/2016 21:48:01,6.30,24/07/2016 13:03:00,5.30,10/07/2016 10:56:54,9.06,21/06/2016 02:07:09,9.04
,10/07/2016 18:12:17,5.68,27/06/2016 17:46:17,4.78,24/06/2016 15:48:19,4.13,05/07/2016 02:32:29,8.53,09/07/2016 22:52:20,6.30,24/07/2016 14:10:53,5.47,10/07/2016 12:01:05,8.90,21/06/2016 03:09:17,9.04
,10/07/2016 19:32:41,5.85,27/06/2016 18:46:25,4.95,24/06/2016 15:53:19,3.62,05/07/2016 03:32:41,8.53,10/07/2016 00:04:41,6.30,24/07/2016 15:16:22,5.14,10/07/2016 13:02:15,8.90,21/06/2016 04:10:26,9.04
,10/07/2016 20:34:59,5.52,27/06/2016 19:47:33,4.78,24/06/2016 16:08:19,4.13,05/07/2016 04:33:55,8.69,10/07/2016 01:10:01,6.64,24/07/2016 16:18:36,5.30,10/07/2016 14:02:34,8.73,21/06/2016 05:13:34,9.04
,10/07/2016 21:51:22,5.85,27/06/2016 20:47:41,4.78,24/06/2016 16:25:24,3.62,05/07/2016 05:39:09,8.69,10/07/2016 02:17:20,6.30,24/07/2016 17:18:43,5.30,10/07/2016 15:03:24,8.90,21/06/2016 06:16:52,9.21
,10/07/2016 22:51:39,5.85,27/06/2016 21:50:50,4.78,24/06/2016 16:37:27,3.12,05/07/2016 06:39:22,8.69,10/07/2016 03:47:47,6.30,24/07/2016 18:34:54,5.47,10/07/2016 16:03:42,8.90,21/06/2016 07:25:01,9.04
,10/07/2016 23:51:57,5.68,27/06/2016 22:50:58,4.78,24/06/2016 17:39:43,2.96,05/07/2016 07:40:35,8.69,10/07/2016 04:53:07,6.30,24/07/2016 19:52:28,5.47,10/07/2016 17:03:59,9.06,21/06/2016 08:25:10,9.21
,11/07/2016 01:19:22,5.85,27/06/2016 23:52:06,4.78,24/06/2016 18:53:01,2.96,05/07/2016 08:40:48,8.53,10/07/2016 05:54:25,6.30,24/07/2016 20:55:37,5.47,10/07/2016 18:04:17,9.06,21/06/2016 09:32:26,9.21
,11/07/2016 02:26:42,5.85,28/06/2016 00:52:14,4.95,24/06/2016 19:59:18,2.96,05/07/2016 09:44:02,8.37,10/07/2016 06:54:43,6.30,24/07/2016 21:55:45,5.30,10/07/2016 19:04:35,8.90,21/06/2016 10:33:06,9.04
,11/07/2016 03:47:06,5.52,28/06/2016 02:13:25,4.78,24/06/2016 21:11:36,2.96,05/07/2016 10:45:15,8.53,10/07/2016 08:02:03,6.30,24/07/2016 22:57:54,5.30,10/07/2016 20:04:54,8.90,21/06/2016 11:34:32,9.04
,11/07/2016 05:04:27,5.85,28/06/2016 03:20:33,4.78,24/06/2016 21:53:48,3.46,05/07/2016 11:45:29,8.53,10/07/2016 09:11:13,6.30,24/07/2016 23:58:03,5.14,10/07/2016 21:07:12,8.90,21/06/2016 12:37:39,9.04
,11/07/2016 06:26:52,5.85,28/06/2016 04:21:42,4.78,24/06/2016 22:01:49,3.96,05/07/2016 12:45:42,8.53,10/07/2016 10:39:42,6.30,25/07/2016 01:02:13,5.47,10/07/2016 22:14:32,8.90,21/06/2016 13:38:47,9.21
,11/07/2016 07:33:12,5.85,28/06/2016 05:21:51,4.95,24/06/2016 22:10:51,4.46,05/07/2016 13:45:55,8.53,10/07/2016 12:25:04,6.30,25/07/2016 02:09:23,5.14,10/07/2016 23:14:51,9.06,21/06/2016 14:39:55,9.04
,11/07/2016 08:41:32,5.85,28/06/2016 06:26:59,4.78,24/06/2016 22:33:55,4.96,05/07/2016 14:46:08,8.69,10/07/2016 13:25:17,6.47,25/07/2016 03:17:46,5.14,11/07/2016 00:21:11,8.90,21/06/2016 15:40:03,9.04
,11/07/2016 09:41:49,5.68,28/06/2016 07:27:18,4.95,24/06/2016 23:38:07,5.13,05/07/2016 15:50:22,8.69,10/07/2016 14:27:15,6.47,25/07/2016 04:33:56,5.47,11/07/2016 01:23:29,9.06,21/06/2016 16:40:10,9.04
,11/07/2016 10:44:07,5.85,28/06/2016 08:27:27,4.78,25/06/2016 00:44:19,4.96,05/07/2016 16:50:35,8.69,10/07/2016 15:27:32,6.64,25/07/2016 05:35:04,5.47,11/07/2016 02:23:47,8.90,21/06/2016 17:47:19,9.04
,11/07/2016 11:44:25,5.68,28/06/2016 09:30:36,4.95,25/06/2016 01:46:30,4.79,05/07/2016 17:53:48,8.53,10/07/2016 16:32:52,6.30,25/07/2016 06:37:11,5.47,11/07/2016 03:25:05,9.06,21/06/2016 18:47:27,9.04
,11/07/2016 12:45:43,5.68,28/06/2016 10:31:00,4.78,25/06/2016 02:51:42,4.79,05/07/2016 18:56:02,8.53,10/07/2016 18:03:19,6.64,25/07/2016 07:39:19,5.47,11/07/2016 04:27:24,8.90,21/06/2016 19:52:35,9.04
,11/07/2016 13:54:21,5.85,28/06/2016 11:32:21,4.95,25/06/2016 03:53:53,4.79,05/07/2016 20:01:17,8.69,10/07/2016 19:07:38,6.64,25/07/2016 08:40:42,5.47,11/07/2016 05:27:42,8.90,21/06/2016 20:56:43,9.04
,11/07/2016 15:03:42,5.52,28/06/2016 12:39:30,4.78,25/06/2016 04:50:10,5.29,05/07/2016 21:04:31,8.69,10/07/2016 20:33:03,6.30,25/07/2016 09:45:50,5.47,11/07/2016 06:29:00,8.90,21/06/2016 21:56:51,9.21
,11/07/2016 16:03:59,5.52,28/06/2016 13:39:37,4.95,25/06/2016 05:12:15,5.80,05/07/2016 22:04:44,8.53,10/07/2016 22:12:33,6.30,25/07/2016 10:45:57,5.30,11/07/2016 07:35:20,8.90,21/06/2016 22:58:59,9.21
,11/07/2016 17:10:20,5.85,28/06/2016 14:44:45,4.78,25/06/2016 06:21:31,6.13,05/07/2016 23:06:58,8.69,10/07/2016 23:17:53,6.30,25/07/2016 11:53:05,5.47,11/07/2016 08:43:40,8.90,21/06/2016 23:59:08,9.21
,11/07/2016 18:14:40,5.52,28/06/2016 15:46:53,4.78,25/06/2016 07:21:45,6.13,05/07/2016 23:22:11,220.25,11/07/2016 00:28:14,6.64,25/07/2016 12:57:12,5.47,11/07/2016 09:47:59,9.06,22/06/2016 01:02:18,9.21
,11/07/2016 19:14:57,5.68,28/06/2016 16:54:02,4.78,25/06/2016 08:23:00,6.13,05/07/2016 23:37:07,7.22,11/07/2016 01:33:32,6.30,25/07/2016 14:05:20,5.14,11/07/2016 10:52:18,8.90,22/06/2016 02:08:27,8.87
,11/07/2016 20:16:17,5.68,28/06/2016 17:58:10,4.78,25/06/2016 09:23:15,5.96,05/07/2016 23:40:16,6.56,11/07/2016 02:54:57,6.30,25/07/2016 15:05:27,5.30,11/07/2016 11:52:36,9.06,22/06/2016 03:13:35,8.87
,11/07/2016 21:23:49,5.68,28/06/2016 19:03:17,4.78,25/06/2016 10:23:29,6.13,05/07/2016 23:52:19,7.22,11/07/2016 04:03:17,6.30,25/07/2016 16:15:36,5.14,11/07/2016 12:52:53,9.06,22/06/2016 04:14:30,9.04
,11/07/2016 22:26:01,5.68,28/06/2016 20:05:25,4.95,25/06/2016 11:27:44,6.13,06/07/2016 00:04:21,7.87,11/07/2016 05:06:36,6.30,25/07/2016 17:39:46,5.14,11/07/2016 13:56:17,8.90,22/06/2016 05:18:40,8.87
,11/07/2016 23:27:13,5.68,28/06/2016 21:05:43,4.95,25/06/2016 12:27:59,5.96,06/07/2016 00:30:27,8.53,11/07/2016 06:06:54,6.30,25/07/2016 18:40:54,5.14,11/07/2016 15:00:36,9.06,22/06/2016 06:20:51,8.87
,12/07/2016 00:27:25,5.68,28/06/2016 22:06:11,4.78,25/06/2016 13:28:13,6.13,06/07/2016 01:33:42,8.53,11/07/2016 07:27:18,6.30,25/07/2016 20:00:03,5.14,11/07/2016 16:00:54,9.06,22/06/2016 07:23:02,9.04
,12/07/2016 01:27:44,5.52,28/06/2016 23:08:41,4.95,25/06/2016 14:29:28,6.13,06/07/2016 02:37:20,8.53,11/07/2016 08:33:38,6.30,25/07/2016 21:01:23,5.30,11/07/2016 17:02:13,8.90,22/06/2016 08:23:12,9.04
,12/07/2016 02:56:56,5.52,29/06/2016 00:17:05,4.78,25/06/2016 15:30:43,6.13,06/07/2016 03:39:39,8.53,11/07/2016 09:41:58,6.30,25/07/2016 22:01:48,5.30,11/07/2016 18:03:31,9.06,22/06/2016 09:23:37,9.04
,12/07/2016 04:14:05,5.85,29/06/2016 01:21:25,4.78,25/06/2016 16:32:58,5.96,06/07/2016 04:40:04,8.37,11/07/2016 10:56:20,6.30,25/07/2016 23:11:08,5.47,11/07/2016 19:07:51,8.90,22/06/2016 10:25:13,9.04
,12/07/2016 05:21:12,5.85,29/06/2016 02:21:44,4.95,25/06/2016 17:33:12,6.13,06/07/2016 05:42:23,8.53,11/07/2016 11:57:38,6.64,26/07/2016 00:11:30,5.30,11/07/2016 20:08:09,8.90,22/06/2016 11:26:33,8.87
,12/07/2016 06:30:19,5.85,29/06/2016 03:25:05,4.95,25/06/2016 18:34:27,6.13,06/07/2016 06:43:41,8.69,11/07/2016 13:07:04,6.30,26/07/2016 01:15:40,5.47,11/07/2016 21:13:37,8.90,22/06/2016 12:27:47,9.04
,12/07/2016 07:41:26,5.85,29/06/2016 04:27:14,4.78,25/06/2016 19:36:41,6.13,06/07/2016 07:45:00,8.53,11/07/2016 14:16:25,6.64,26/07/2016 02:18:51,5.47,11/07/2016 22:28:00,8.90,22/06/2016 13:28:01,8.87
,12/07/2016 08:51:33,5.85,29/06/2016 05:27:22,4.78,25/06/2016 20:36:55,5.96,06/07/2016 08:46:18,8.69,11/07/2016 15:16:43,6.30,26/07/2016 03:35:04,5.47,11/07/2016 23:43:23,8.90,22/06/2016 14:28:15,9.04
,12/07/2016 09:56:41,5.85,29/06/2016 06:28:31,4.78,25/06/2016 21:40:10,5.96,06/07/2016 09:46:36,8.69,11/07/2016 16:20:01,6.30,26/07/2016 04:35:13,5.30,12/07/2016 00:58:46,8.90,22/06/2016 15:28:29,8.87
,12/07/2016 11:04:48,5.85,29/06/2016 07:28:39,4.95,25/06/2016 22:40:25,6.13,06/07/2016 10:48:55,8.69,11/07/2016 17:22:20,6.30,26/07/2016 05:42:23,5.47,12/07/2016 02:22:13,9.06,22/06/2016 16:28:44,8.87
,12/07/2016 12:05:54,5.52,29/06/2016 08:29:46,4.95,25/06/2016 23:43:40,5.96,06/07/2016 11:51:14,8.69,11/07/2016 18:23:38,6.47,26/07/2016 06:43:34,5.47,12/07/2016 03:25:18,8.90,22/06/2016 17:30:59,9.04
,12/07/2016 13:09:02,5.85,29/06/2016 09:37:55,4.78,26/06/2016 00:43:55,5.96,06/07/2016 12:58:34,8.69,11/07/2016 19:23:56,6.30,26/07/2016 07:44:43,5.47,12/07/2016 04:25:23,8.90,22/06/2016 18:40:14,8.87
,12/07/2016 14:23:10,5.85,29/06/2016 10:38:04,4.95,26/06/2016 01:44:09,6.13,06/07/2016 13:58:52,8.69,11/07/2016 21:02:32,6.14,26/07/2016 08:58:55,5.47,12/07/2016 05:25:27,8.90,22/06/2016 19:41:27,9.04
,12/07/2016 15:28:23,5.52,29/06/2016 11:38:12,4.78,26/06/2016 02:48:24,6.13,06/07/2016 15:06:12,8.69,11/07/2016 22:05:08,6.47,26/07/2016 10:10:06,5.47,12/07/2016 06:27:32,8.90,22/06/2016 20:13:34,8.37
,12/07/2016 16:37:33,5.52,29/06/2016 12:44:20,4.78,26/06/2016 03:48:39,5.96,06/07/2016 16:08:32,8.69,11/07/2016 23:26:30,6.47,26/07/2016 11:20:15,5.47,12/07/2016 07:29:37,8.90,22/06/2016 20:16:35,7.70
,12/07/2016 18:07:44,5.52,29/06/2016 14:15:33,4.78,26/06/2016 04:50:54,6.13,06/07/2016 17:10:50,8.53,12/07/2016 00:52:54,6.47,26/07/2016 12:21:38,5.47,12/07/2016 08:33:43,8.90,22/06/2016 20:18:35,7.19
,12/07/2016 19:11:52,5.85,29/06/2016 15:16:41,5.12,26/06/2016 05:52:09,5.96,06/07/2016 18:13:09,8.53,12/07/2016 01:57:14,6.47,26/07/2016 13:21:48,5.47,12/07/2016 09:33:47,8.90,22/06/2016 20:22:36,6.69
,12/07/2016 20:26:01,5.52,29/06/2016 16:17:49,4.78,26/06/2016 06:52:23,5.96,06/07/2016 19:13:27,8.69,12/07/2016 03:09:36,6.30,26/07/2016 14:24:58,5.47,12/07/2016 10:33:52,9.06,22/06/2016 20:26:37,6.19
,12/07/2016 21:26:09,5.68,29/06/2016 17:18:58,4.78,26/06/2016 07:52:38,6.13,06/07/2016 20:14:45,8.53,12/07/2016 04:22:57,6.30,26/07/2016 15:27:08,5.47,12/07/2016 11:38:56,8.90,22/06/2016 20:32:38,5.68
,12/07/2016 22:26:27,5.68,29/06/2016 18:21:06,4.78,26/06/2016 08:54:57,5.96,06/07/2016 21:16:04,8.53,12/07/2016 05:25:15,6.30,26/07/2016 16:37:19,5.47,12/07/2016 12:39:02,9.06,22/06/2016 20:39:40,5.18
,12/07/2016 23:32:44,5.85,29/06/2016 19:44:23,4.78,26/06/2016 09:56:11,5.80,06/07/2016 22:17:23,8.53,12/07/2016 06:31:35,6.30,26/07/2016 17:38:29,5.47,12/07/2016 13:40:08,8.90,22/06/2016 20:55:43,4.67
,13/07/2016 00:32:57,5.85,29/06/2016 20:47:38,4.78,26/06/2016 11:12:32,5.63,06/07/2016 23:18:41,8.69,12/07/2016 07:56:00,6.30,26/07/2016 18:34:37,4.81,12/07/2016 14:40:26,9.06,22/06/2016 21:14:48,5.35
,13/07/2016 01:39:11,5.85,29/06/2016 21:52:52,4.95,26/06/2016 12:23:49,5.96,07/07/2016 00:18:59,8.53,12/07/2016 09:00:19,6.30,26/07/2016 18:39:38,4.15,12/07/2016 15:44:34,8.90,22/06/2016 21:16:49,6.02
,13/07/2016 02:53:25,5.85,29/06/2016 23:05:30,4.95,26/06/2016 13:29:04,5.96,07/07/2016 01:32:21,8.69,12/07/2016 10:01:37,6.30,26/07/2016 18:46:40,3.50,12/07/2016 16:44:43,8.90,22/06/2016 21:19:49,6.52
,13/07/2016 04:05:42,5.85,30/06/2016 00:05:43,4.95,26/06/2016 14:29:19,5.80,07/07/2016 02:33:40,8.53,12/07/2016 11:06:56,6.30,26/07/2016 19:02:42,2.84,12/07/2016 17:44:51,8.90,22/06/2016 21:22:50,7.19
,13/07/2016 05:07:56,5.85,30/06/2016 01:09:09,4.78,26/06/2016 15:43:36,5.63,07/07/2016 03:33:58,8.69,12/07/2016 12:08:14,6.64,26/07/2016 21:30:07,2.51,12/07/2016 18:46:59,8.90,22/06/2016 21:33:53,6.69
,13/07/2016 06:10:11,5.85,30/06/2016 02:09:34,4.95,26/06/2016 17:00:56,5.63,07/07/2016 04:35:16,8.53,12/07/2016 13:20:35,6.30,26/07/2016 22:52:21,2.51,12/07/2016 19:50:07,8.90,22/06/2016 21:42:56,7.19
,13/07/2016 08:10:40,5.85,30/06/2016 03:10:48,4.78,26/06/2016 17:29:14,6.13,07/07/2016 05:42:36,8.69,12/07/2016 14:27:57,6.30,26/07/2016 23:58:31,2.51,12/07/2016 20:50:15,8.90,22/06/2016 21:47:10,7.70
,13/07/2016 09:20:55,5.85,30/06/2016 04:10:53,4.95,26/06/2016 18:30:21,6.13,07/07/2016 06:51:06,8.69,12/07/2016 15:31:06,6.30,27/07/2016 01:18:44,2.51,12/07/2016 21:55:24,8.90,22/06/2016 22:02:12,7.19
,13/07/2016 10:31:11,5.85,30/06/2016 05:33:01,4.95,26/06/2016 19:36:29,6.13,07/07/2016 07:52:24,8.69,12/07/2016 16:56:16,6.30,27/07/2016 02:27:56,2.51,12/07/2016 23:20:03,9.06,22/06/2016 22:04:12,6.69
,13/07/2016 11:34:24,5.85,30/06/2016 06:34:06,4.78,26/06/2016 20:37:37,6.13,07/07/2016 08:53:43,8.69,12/07/2016 18:03:24,6.30,27/07/2016 03:49:09,2.51,13/07/2016 00:21:11,9.06,22/06/2016 22:08:13,6.19
,13/07/2016 12:46:39,5.85,30/06/2016 07:40:10,4.95,26/06/2016 21:38:43,5.96,07/07/2016 09:54:00,8.69,12/07/2016 19:03:32,6.47,27/07/2016 04:54:20,2.51,13/07/2016 01:22:19,8.90,22/06/2016 22:15:14,5.68
,13/07/2016 13:46:51,5.68,30/06/2016 08:46:25,4.78,26/06/2016 22:38:51,5.96,07/07/2016 10:57:19,8.53,12/07/2016 20:03:38,6.30,27/07/2016 06:07:31,2.51,13/07/2016 02:26:28,8.90,22/06/2016 22:20:15,5.18
,13/07/2016 14:54:06,5.85,30/06/2016 09:49:33,4.78,26/06/2016 23:39:59,5.96,07/07/2016 12:04:39,8.53,12/07/2016 21:06:45,6.47,27/07/2016 07:10:42,2.51,13/07/2016 03:26:36,8.90,22/06/2016 22:36:16,4.67
,13/07/2016 15:56:19,5.52,30/06/2016 10:50:42,4.95,27/06/2016 00:41:06,5.96,07/07/2016 13:05:21,8.37,12/07/2016 22:09:53,6.47,27/07/2016 08:38:57,2.51,13/07/2016 04:29:43,9.06,22/06/2016 23:01:19,5.18
,13/07/2016 17:04:37,5.85,30/06/2016 11:59:50,4.78,27/06/2016 01:47:13,6.13,07/07/2016 14:05:31,8.69,12/07/2016 23:13:20,6.30,27/07/2016 09:41:07,2.51,13/07/2016 05:30:52,9.06,22/06/2016 23:03:19,5.68
,13/07/2016 18:09:48,5.52,30/06/2016 12:59:58,4.78,27/06/2016 02:47:20,6.13,07/07/2016 15:05:39,8.53,13/07/2016 00:13:38,6.30,27/07/2016 10:41:17,2.51,13/07/2016 06:31:00,9.06,22/06/2016 23:05:19,6.19
,13/07/2016 19:16:01,5.85,30/06/2016 14:09:07,4.78,27/06/2016 03:49:27,6.30,07/07/2016 16:05:48,8.53,13/07/2016 01:46:05,6.30,27/07/2016 11:51:29,2.51,13/07/2016 07:33:08,8.90,22/06/2016 23:07:19,6.69
,13/07/2016 20:16:11,5.85,30/06/2016 15:10:15,4.78,27/06/2016 04:49:34,5.96,07/07/2016 17:07:58,8.53,13/07/2016 02:59:27,6.30,27/07/2016 12:54:40,2.51,13/07/2016 08:34:16,8.90,22/06/2016 23:10:20,7.19
,13/07/2016 21:19:24,5.85,30/06/2016 16:10:23,4.78,27/06/2016 05:53:42,5.96,07/07/2016 18:10:07,8.53,13/07/2016 04:15:50,6.30,27/07/2016 14:00:51,2.51,13/07/2016 09:34:24,9.06,22/06/2016 23:15:20,7.70
,13/07/2016 22:29:37,5.85,30/06/2016 17:14:32,4.78,27/06/2016 06:53:49,5.96,07/07/2016 19:15:17,8.69,13/07/2016 05:28:11,6.30,27/07/2016 15:02:01,2.51,13/07/2016 10:39:33,8.90,22/06/2016 23:22:21,8.20
,13/07/2016 23:34:49,5.52,30/06/2016 18:14:54,4.78,27/06/2016 07:54:57,6.13,07/07/2016 20:15:26,8.69,13/07/2016 06:30:30,6.64,27/07/2016 16:05:12,2.51,13/07/2016 11:45:41,8.90,22/06/2016 23:32:23,8.71
,14/07/2016 00:35:00,5.68,30/06/2016 19:15:18,4.78,27/06/2016 08:57:05,5.96,07/07/2016 21:21:35,8.69,13/07/2016 07:44:52,6.30,27/07/2016 17:05:22,2.51,13/07/2016 12:46:49,9.06,23/06/2016 00:34:30,8.71
,14/07/2016 01:35:17,5.52,30/06/2016 20:18:38,4.78,27/06/2016 10:07:15,6.30,07/07/2016 22:21:45,8.69,13/07/2016 09:03:15,6.30,27/07/2016 18:05:33,2.51,13/07/2016 13:51:58,8.90,23/06/2016 01:34:46,8.87
,14/07/2016 02:36:24,5.52,30/06/2016 21:20:57,4.95,27/06/2016 11:09:23,6.13,07/07/2016 23:22:54,8.69,13/07/2016 10:14:36,6.30,27/07/2016 19:09:44,2.51,13/07/2016 14:52:06,9.06,23/06/2016 02:14:52,8.20
,14/07/2016 03:39:29,5.68,30/06/2016 22:21:26,4.78,27/06/2016 12:09:31,6.30,08/07/2016 00:23:04,8.53,13/07/2016 11:28:59,6.30,27/07/2016 20:13:55,2.51,13/07/2016 15:54:14,9.06,23/06/2016 02:17:52,7.70
,14/07/2016 04:43:27,5.68,30/06/2016 23:27:35,4.78,27/06/2016 13:12:39,5.96,08/07/2016 01:23:14,8.69,13/07/2016 12:40:20,6.64,27/07/2016 21:27:07,2.51,13/07/2016 16:56:23,8.90,23/06/2016 02:19:52,7.19
,14/07/2016 05:46:35,5.52,01/07/2016 00:46:45,4.78,27/06/2016 14:15:47,6.13,08/07/2016 02:23:22,8.69,13/07/2016 13:46:39,6.64,27/07/2016 22:34:18,2.51,13/07/2016 17:56:31,8.90,23/06/2016 02:22:52,6.69
,14/07/2016 07:03:45,5.85,01/07/2016 01:48:54,4.78,27/06/2016 15:17:54,6.13,08/07/2016 03:23:31,8.69,13/07/2016 15:06:03,6.30,27/07/2016 23:41:29,2.51,13/07/2016 18:59:39,9.06,23/06/2016 02:26:52,6.19
,14/07/2016 08:11:54,5.85,01/07/2016 02:49:02,4.95,27/06/2016 16:18:01,6.13,08/07/2016 04:23:40,8.53,13/07/2016 16:14:29,6.30,28/07/2016 00:52:41,2.51,13/07/2016 20:01:47,8.90,23/06/2016 02:31:53,5.68
,14/07/2016 09:32:06,5.85,01/07/2016 03:49:04,4.95,27/06/2016 17:18:08,6.13,08/07/2016 05:29:49,8.69,13/07/2016 18:25:43,6.30,28/07/2016 01:52:51,2.51,13/07/2016 21:02:55,8.90,23/06/2016 02:37:53,5.18
,14/07/2016 10:32:13,5.68,01/07/2016 04:49:14,4.78,27/06/2016 18:31:16,5.96,08/07/2016 06:31:58,8.69,13/07/2016 19:37:50,6.64,28/07/2016 03:07:04,2.51,13/07/2016 22:03:03,9.06,23/06/2016 02:54:54,4.67
,14/07/2016 11:42:23,5.85,01/07/2016 05:51:25,4.78,27/06/2016 19:31:24,5.96,08/07/2016 07:33:08,8.53,13/07/2016 20:37:55,6.47,28/07/2016 04:11:15,2.51,13/07/2016 23:03:11,8.90,23/06/2016 04:09:59,4.51
,14/07/2016 12:51:32,5.85,01/07/2016 06:51:35,5.12,27/06/2016 20:31:32,6.13,08/07/2016 08:35:17,8.69,13/07/2016 21:39:03,6.30,28/07/2016 05:13:25,2.51,14/07/2016 00:03:20,8.90,23/06/2016 05:10:03,4.51
,14/07/2016 13:53:40,5.52,01/07/2016 07:51:45,4.78,27/06/2016 21:31:38,5.96,08/07/2016 09:35:26,8.69,13/07/2016 22:39:09,6.30,28/07/2016 06:15:36,2.51,14/07/2016 01:03:53,8.90,23/06/2016 06:23:08,4.51
,14/07/2016 14:53:48,5.68,01/07/2016 08:51:59,4.95,27/06/2016 22:32:45,6.13,08/07/2016 10:36:35,8.69,13/07/2016 23:53:18,6.30,28/07/2016 07:15:46,2.68,14/07/2016 02:17:03,8.90,23/06/2016 07:32:12,4.17
,14/07/2016 15:55:57,5.85,01/07/2016 09:52:08,4.78,27/06/2016 23:33:52,5.96,08/07/2016 11:39:44,8.69,14/07/2016 01:23:38,6.30,28/07/2016 08:15:56,2.68,14/07/2016 03:33:12,8.90,23/06/2016 08:36:16,4.17
,14/07/2016 16:57:06,5.52,01/07/2016 10:52:33,4.95,28/06/2016 00:37:00,5.96,08/07/2016 12:40:09,8.53,14/07/2016 02:28:57,6.47,28/07/2016 09:17:06,2.51,14/07/2016 04:33:23,8.73,23/06/2016 09:31:19,4.84
,14/07/2016 17:59:14,5.52,01/07/2016 11:55:51,4.95,28/06/2016 01:37:08,5.96,08/07/2016 13:42:27,8.53,14/07/2016 03:29:15,6.47,28/07/2016 10:32:19,2.51,14/07/2016 05:33:40,8.90,23/06/2016 09:33:20,5.35
,14/07/2016 19:14:24,5.52,01/07/2016 13:06:12,4.95,28/06/2016 02:38:14,5.96,08/07/2016 14:52:48,8.53,14/07/2016 04:43:51,6.47,28/07/2016 12:07:34,2.51,14/07/2016 06:36:48,8.90,23/06/2016 09:35:22,5.85
,14/07/2016 20:35:36,5.85,01/07/2016 14:09:31,4.95,28/06/2016 03:43:22,5.96,08/07/2016 15:56:31,8.53,14/07/2016 05:44:17,6.30,28/07/2016 13:24:47,2.51,14/07/2016 07:36:57,9.06,23/06/2016 09:37:25,6.35
,14/07/2016 21:45:46,5.85,01/07/2016 15:28:56,4.95,28/06/2016 04:46:30,6.13,08/07/2016 16:56:38,8.69,14/07/2016 07:01:26,6.30,28/07/2016 14:25:57,2.51,14/07/2016 08:38:04,8.90,23/06/2016 09:42:27,6.86
,14/07/2016 22:57:55,5.85,01/07/2016 16:30:40,4.95,28/06/2016 05:46:37,6.13,08/07/2016 18:00:44,8.69,14/07/2016 08:01:34,6.30,28/07/2016 15:46:10,2.51,14/07/2016 09:49:14,8.90,23/06/2016 09:47:28,7.36
,15/07/2016 00:26:06,5.85,01/07/2016 17:32:54,4.61,28/06/2016 06:46:44,5.96,08/07/2016 19:02:52,8.69,14/07/2016 09:02:40,6.64,28/07/2016 16:48:20,2.68,14/07/2016 10:49:22,8.90,23/06/2016 09:52:29,7.87
,15/07/2016 01:42:16,5.85,01/07/2016 17:35:54,4.11,28/06/2016 07:48:06,5.80,08/07/2016 20:02:59,8.53,14/07/2016 10:07:45,6.30,28/07/2016 18:08:33,2.51,14/07/2016 11:50:30,8.90,23/06/2016 10:02:31,8.37
,15/07/2016 02:53:24,5.85,01/07/2016 17:39:55,3.60,28/06/2016 08:50:24,5.80,08/07/2016 21:03:08,8.53,14/07/2016 11:09:52,6.30,28/07/2016 19:09:44,2.51,14/07/2016 12:51:38,8.90,23/06/2016 10:28:36,8.87
,15/07/2016 03:58:33,5.85,01/07/2016 17:42:55,3.09,28/06/2016 09:54:44,5.63,08/07/2016 22:03:15,8.53,14/07/2016 12:10:00,6.47,28/07/2016 20:26:56,2.51,14/07/2016 13:52:45,9.06,23/06/2016 11:45:53,9.04
,15/07/2016 05:22:43,5.85,01/07/2016 17:49:56,2.58,28/06/2016 10:26:20,6.13,08/07/2016 23:03:22,8.69,14/07/2016 13:16:07,6.30,28/07/2016 21:34:08,2.51,14/07/2016 14:53:53,8.90,23/06/2016 12:46:06,8.87
,15/07/2016 06:24:51,5.85,01/07/2016 18:02:58,2.08,28/06/2016 11:27:39,5.96,09/07/2016 00:03:29,8.53,14/07/2016 14:37:16,6.30,28/07/2016 23:01:22,2.51,14/07/2016 15:55:02,9.06,23/06/2016 13:47:20,9.04
,15/07/2016 07:31:07,5.52,01/07/2016 19:05:05,2.08,28/06/2016 12:28:47,5.96,09/07/2016 01:03:36,8.69,14/07/2016 16:07:27,6.30,29/07/2016 00:01:32,2.68,14/07/2016 17:03:10,8.90,23/06/2016 14:47:28,9.04
,15/07/2016 08:31:20,5.68,01/07/2016 20:05:14,2.08,28/06/2016 13:28:54,5.96,09/07/2016 02:03:43,8.53,14/07/2016 17:16:35,6.64,29/07/2016 01:01:42,2.51,14/07/2016 18:03:18,9.06,23/06/2016 15:47:54,9.04
,15/07/2016 09:31:45,5.52,01/07/2016 21:25:24,2.08,28/06/2016 14:30:02,5.96,09/07/2016 03:08:51,8.69,14/07/2016 18:17:42,6.30,29/07/2016 02:11:53,2.51,14/07/2016 19:03:26,8.90,23/06/2016 16:48:03,9.04
,15/07/2016 10:31:47,5.85,01/07/2016 22:25:32,1.91,28/06/2016 15:40:11,5.96,09/07/2016 04:09:59,8.69,14/07/2016 19:47:52,6.30,29/07/2016 03:29:06,2.51,14/07/2016 20:03:33,9.06,23/06/2016 17:59:24,9.04
,15/07/2016 11:38:50,5.85,01/07/2016 23:25:41,2.08,28/06/2016 16:43:18,6.13,09/07/2016 05:10:06,8.69,14/07/2016 20:53:00,6.64,29/07/2016 04:47:20,2.51,14/07/2016 21:05:42,9.06,23/06/2016 19:01:37,9.04
,15/07/2016 12:39:53,5.68,02/07/2016 00:26:48,2.08,28/06/2016 17:43:26,6.13,09/07/2016 06:10:13,8.69,14/07/2016 21:53:07,6.30,29/07/2016 06:32:36,2.51,14/07/2016 22:11:50,8.90,23/06/2016 20:03:52,9.04
,15/07/2016 13:41:55,5.85,02/07/2016 01:26:56,2.08,28/06/2016 18:44:33,6.13,09/07/2016 07:11:20,8.69,14/07/2016 23:02:15,6.30,29/07/2016 07:53:49,2.51,14/07/2016 23:11:58,9.06,23/06/2016 21:06:06,8.87
,15/07/2016 14:41:57,5.68,02/07/2016 02:27:04,1.91,28/06/2016 19:44:41,6.13,09/07/2016 08:11:27,8.53,15/07/2016 00:02:21,6.47,29/07/2016 09:01:01,2.51,15/07/2016 00:19:08,8.90,23/06/2016 22:06:19,8.87
,15/07/2016 15:46:59,5.85,02/07/2016 03:27:12,2.08,28/06/2016 20:49:56,6.13,09/07/2016 09:11:34,8.53,15/07/2016 01:24:31,6.30,29/07/2016 10:01:11,2.51,15/07/2016 01:20:16,8.90,23/06/2016 23:09:33,8.87
,15/07/2016 17:01:02,5.85,02/07/2016 03:36:13,2.58,28/06/2016 21:54:16,6.13,09/07/2016 10:11:41,8.53,15/07/2016 02:24:39,6.64,29/07/2016 11:08:22,2.51,15/07/2016 02:21:25,9.06,24/06/2016 00:09:46,8.87
,15/07/2016 18:01:04,5.85,02/07/2016 03:39:13,3.09,28/06/2016 22:54:49,5.96,09/07/2016 11:11:48,8.69,15/07/2016 03:26:46,6.30,29/07/2016 12:23:35,2.51,15/07/2016 03:25:34,8.90,24/06/2016 01:14:01,8.87
,15/07/2016 19:09:06,5.85,02/07/2016 03:44:14,3.60,28/06/2016 23:55:14,6.13,09/07/2016 12:11:55,8.69,15/07/2016 04:28:53,6.64,29/07/2016 13:23:45,2.68,15/07/2016 04:25:42,8.90,24/06/2016 02:15:14,8.87
,15/07/2016 20:11:09,5.85,02/07/2016 03:51:15,4.11,29/06/2016 00:55:21,6.13,09/07/2016 13:12:03,8.53,15/07/2016 05:46:02,6.64,29/07/2016 14:23:55,2.51,15/07/2016 05:25:50,9.06,24/06/2016 03:16:28,9.04
,15/07/2016 21:13:11,5.85,02/07/2016 04:17:17,4.61,29/06/2016 01:14:22,5.63,09/07/2016 14:12:11,8.53,15/07/2016 06:46:09,6.30,29/07/2016 15:34:06,2.51,15/07/2016 06:26:59,8.90,24/06/2016 04:16:44,8.87
,15/07/2016 22:13:13,5.52,02/07/2016 05:26:59,4.61,29/06/2016 02:22:28,5.63,09/07/2016 15:13:23,8.69,15/07/2016 07:51:29,6.47,29/07/2016 16:36:17,2.51,15/07/2016 07:30:14,8.73,24/06/2016 05:17:19,9.04
,15/07/2016 23:27:16,5.85,02/07/2016 06:27:18,4.95,29/06/2016 03:27:46,5.96,09/07/2016 16:18:31,8.53,15/07/2016 08:59:18,6.47,29/07/2016 17:49:29,2.51,15/07/2016 08:45:37,8.90,24/06/2016 06:17:28,9.04
,16/07/2016 00:48:19,5.85,02/07/2016 07:27:36,4.95,29/06/2016 04:32:05,6.13,09/07/2016 17:20:39,8.53,15/07/2016 10:00:36,6.30,29/07/2016 19:01:41,2.84,15/07/2016 09:50:36,9.06,24/06/2016 07:29:37,9.04
,16/07/2016 01:51:22,5.85,02/07/2016 08:28:41,4.95,29/06/2016 05:33:24,5.96,09/07/2016 18:22:17,8.37,15/07/2016 11:23:00,6.64,29/07/2016 20:05:51,2.51,15/07/2016 10:50:45,8.90,24/06/2016 08:47:08,9.04
,16/07/2016 03:08:25,5.85,02/07/2016 09:30:45,4.95,29/06/2016 06:34:42,5.96,09/07/2016 19:36:26,8.69,15/07/2016 12:23:18,6.47,29/07/2016 21:06:02,2.51,15/07/2016 11:51:54,8.90,24/06/2016 09:49:18,9.04
,16/07/2016 04:08:27,5.85,02/07/2016 10:31:04,4.78,29/06/2016 07:38:01,5.96,09/07/2016 20:41:34,8.69,15/07/2016 13:47:43,6.30,29/07/2016 22:21:15,2.51,15/07/2016 12:52:03,8.90,24/06/2016 10:49:26,9.04
,16/07/2016 05:08:30,5.85,02/07/2016 11:32:19,4.95,29/06/2016 08:38:19,5.96,09/07/2016 21:42:41,8.69,15/07/2016 14:51:02,6.30,29/07/2016 23:27:25,2.51,15/07/2016 13:52:11,9.06,24/06/2016 11:52:34,9.04
,16/07/2016 06:16:31,5.52,02/07/2016 12:49:44,4.61,29/06/2016 09:38:37,6.13,09/07/2016 22:45:50,8.69,15/07/2016 15:51:20,6.47,30/07/2016 00:27:35,2.68,15/07/2016 14:53:19,9.06,24/06/2016 12:52:42,9.21
,16/07/2016 07:24:33,5.85,02/07/2016 13:52:03,4.78,29/06/2016 10:38:56,5.96,09/07/2016 23:45:58,8.69,15/07/2016 16:56:39,6.30,30/07/2016 01:28:46,2.51,15/07/2016 15:55:27,8.90,24/06/2016 13:52:50,9.04
,16/07/2016 08:40:36,5.52,02/07/2016 14:52:21,4.78,29/06/2016 11:43:15,6.13,10/07/2016 00:47:06,8.53,15/07/2016 18:22:05,6.30,30/07/2016 02:53:59,2.51,15/07/2016 16:55:36,9.06,24/06/2016 14:20:53,224.08
,16/07/2016 09:47:55,5.85,02/07/2016 15:55:40,4.78,29/06/2016 12:44:33,6.13,10/07/2016 01:48:14,8.69,15/07/2016 19:24:23,6.64,30/07/2016 04:08:12,2.51,15/07/2016 17:57:44,9.06,24/06/2016 15:10:18,10.72
,16/07/2016 10:48:18,5.85,02/07/2016 17:09:02,4.78,29/06/2016 13:45:51,6.13,10/07/2016 02:48:22,8.69,15/07/2016 20:26:42,6.30,30/07/2016 05:10:22,2.51,15/07/2016 19:01:52,9.06,24/06/2016 15:15:19,10.22
,16/07/2016 11:49:26,5.52,02/07/2016 18:09:20,4.78,29/06/2016 14:53:11,6.13,10/07/2016 03:50:31,8.69,15/07/2016 21:38:04,6.30,30/07/2016 06:20:33,2.51,15/07/2016 20:05:02,8.90,24/06/2016 15:18:19,9.71
,16/07/2016 13:05:08,5.52,02/07/2016 19:09:39,4.95,29/06/2016 15:53:29,5.96,10/07/2016 04:50:39,8.53,15/07/2016 22:39:21,6.30,30/07/2016 07:47:47,2.51,15/07/2016 21:06:09,8.90,24/06/2016 15:22:19,9.21
,16/07/2016 14:08:28,5.85,02/07/2016 20:10:57,4.78,29/06/2016 16:53:47,5.96,10/07/2016 05:52:46,8.69,15/07/2016 23:48:42,6.30,30/07/2016 08:50:58,2.51,15/07/2016 22:07:17,8.90,24/06/2016 15:25:19,8.71
,16/07/2016 15:10:47,5.85,02/07/2016 21:14:16,4.78,29/06/2016 17:54:05,5.96,10/07/2016 06:59:55,8.69,16/07/2016 01:01:04,6.30,30/07/2016 09:56:09,2.51,15/07/2016 23:07:26,8.90,24/06/2016 15:28:19,8.20
,16/07/2016 16:11:06,5.85,02/07/2016 22:17:36,4.78,29/06/2016 18:54:23,5.96,10/07/2016 08:01:03,8.69,16/07/2016 02:01:21,6.47,30/07/2016 10:56:19,2.68,16/07/2016 00:12:34,8.90,24/06/2016 15:32:19,7.70
,16/07/2016 17:25:28,5.85,02/07/2016 23:21:55,4.78,29/06/2016 19:57:47,5.96,10/07/2016 09:02:48,8.69,16/07/2016 03:14:43,6.30,30/07/2016 11:58:30,2.51,16/07/2016 01:16:43,8.90,24/06/2016 15:36:20,7.19
,16/07/2016 18:32:49,5.52,03/07/2016 00:23:13,4.78,29/06/2016 20:58:55,5.96,10/07/2016 10:04:39,8.69,16/07/2016 04:15:01,6.30,30/07/2016 13:02:41,2.51,16/07/2016 02:18:52,9.06,24/06/2016 15:40:20,6.69
,16/07/2016 19:47:12,5.85,03/07/2016 01:24:32,4.95,29/06/2016 21:59:03,6.13,10/07/2016 11:04:46,8.69,16/07/2016 05:15:19,6.47,30/07/2016 14:02:51,2.68,16/07/2016 03:21:00,9.06,24/06/2016 15:44:20,6.19
,16/07/2016 20:48:31,5.52,03/07/2016 02:24:50,4.78,29/06/2016 22:45:26,5.63,10/07/2016 12:04:53,8.69,16/07/2016 06:47:46,6.30,30/07/2016 15:03:00,2.68,16/07/2016 04:22:08,8.90,24/06/2016 15:47:20,5.68
,16/07/2016 21:48:49,5.68,03/07/2016 03:31:11,4.78,29/06/2016 23:49:34,5.63,10/07/2016 13:06:01,8.37,16/07/2016 07:49:04,6.64,30/07/2016 16:12:12,2.51,16/07/2016 05:22:16,8.90,24/06/2016 15:52:21,5.18
,16/07/2016 22:49:08,5.85,03/07/2016 04:31:29,4.78,30/06/2016 00:38:57,6.13,10/07/2016 14:07:30,8.37,16/07/2016 09:02:26,6.30,30/07/2016 17:17:24,2.51,16/07/2016 06:34:26,8.90,24/06/2016 16:00:21,5.85
,17/07/2016 00:02:30,5.85,03/07/2016 05:31:47,4.78,30/06/2016 01:29:19,5.63,10/07/2016 15:07:43,8.69,16/07/2016 10:03:12,6.47,30/07/2016 18:19:34,2.51,16/07/2016 07:36:34,9.06,24/06/2016 16:05:21,6.35
,17/07/2016 01:14:53,5.85,03/07/2016 06:37:05,4.78,30/06/2016 02:35:42,5.96,10/07/2016 16:09:57,8.69,16/07/2016 11:05:30,6.30,30/07/2016 19:23:45,2.51,16/07/2016 08:37:42,9.06,24/06/2016 16:12:23,6.86
,17/07/2016 02:27:15,5.85,03/07/2016 07:54:29,4.78,30/06/2016 03:35:52,6.13,10/07/2016 17:10:11,8.53,16/07/2016 12:15:56,6.47,30/07/2016 20:28:55,2.51,16/07/2016 09:38:07,8.90,24/06/2016 16:17:25,6.35
,17/07/2016 03:34:36,5.85,03/07/2016 09:01:48,4.78,30/06/2016 04:36:58,5.80,10/07/2016 18:11:24,8.53,16/07/2016 14:17:24,6.64,30/07/2016 21:30:05,2.84,16/07/2016 10:39:35,9.06,24/06/2016 16:21:26,5.85
,17/07/2016 04:41:56,5.85,03/07/2016 10:03:07,4.78,30/06/2016 05:44:04,5.80,10/07/2016 19:11:37,8.53,16/07/2016 15:21:32,6.30,30/07/2016 22:30:15,2.68,16/07/2016 11:50:44,8.90,24/06/2016 16:24:27,5.35
,17/07/2016 05:48:17,5.85,03/07/2016 11:03:25,4.95,30/06/2016 06:48:09,6.13,10/07/2016 20:15:52,8.69,16/07/2016 16:30:40,6.30,30/07/2016 23:43:27,2.51,16/07/2016 13:08:22,8.73,24/06/2016 16:33:30,4.84
,17/07/2016 06:49:36,5.85,03/07/2016 12:03:44,4.95,30/06/2016 07:49:19,5.96,10/07/2016 21:16:05,8.53,16/07/2016 17:38:48,6.30,31/07/2016 00:45:36,2.51,16/07/2016 14:10:31,8.90,24/06/2016 16:47:35,4.34
,17/07/2016 08:01:59,5.85,03/07/2016 13:05:02,4.95,30/06/2016 08:50:38,6.13,10/07/2016 22:17:19,8.53,16/07/2016 18:53:58,6.30,31/07/2016 01:54:47,2.51,16/07/2016 15:13:40,8.90,24/06/2016 17:51:56,4.00
,17/07/2016 09:05:18,5.68,03/07/2016 14:07:21,4.95,30/06/2016 09:51:56,6.13,10/07/2016 23:20:33,8.69,16/07/2016 20:04:07,6.30,31/07/2016 03:19:00,2.51,16/07/2016 16:14:48,9.06,24/06/2016 18:52:17,4.00
,17/07/2016 10:18:41,5.85,03/07/2016 15:13:44,4.78,30/06/2016 10:56:15,5.96,11/07/2016 00:21:46,8.69,16/07/2016 21:04:14,6.64,31/07/2016 04:46:14,2.51,16/07/2016 17:15:56,9.06,24/06/2016 19:52:38,4.17
,17/07/2016 11:27:04,5.52,03/07/2016 16:15:51,4.95,30/06/2016 11:57:33,5.96,11/07/2016 01:29:01,8.69,16/07/2016 22:20:23,6.30,31/07/2016 05:47:24,2.51,16/07/2016 18:16:05,8.90,24/06/2016 20:58:00,4.34
,17/07/2016 12:32:24,5.68,03/07/2016 17:16:00,4.78,30/06/2016 13:00:52,5.96,11/07/2016 02:29:14,8.53,16/07/2016 23:32:32,6.30,31/07/2016 06:48:33,2.51,16/07/2016 19:17:13,8.90,24/06/2016 21:51:19,4.84
,17/07/2016 13:34:03,5.52,03/07/2016 18:16:08,4.78,30/06/2016 14:01:10,6.13,11/07/2016 03:30:28,8.53,17/07/2016 00:37:40,6.64,31/07/2016 08:07:45,2.51,16/07/2016 20:32:23,8.90,24/06/2016 21:53:20,5.35
,17/07/2016 14:37:16,5.68,03/07/2016 19:35:28,4.95,30/06/2016 15:01:28,6.13,11/07/2016 04:30:41,8.69,17/07/2016 01:38:47,6.30,31/07/2016 09:31:58,2.51,16/07/2016 21:33:32,9.06,24/06/2016 21:56:21,5.85
,17/07/2016 15:41:35,5.68,03/07/2016 20:35:48,4.78,30/06/2016 16:01:46,6.13,11/07/2016 05:30:54,8.53,17/07/2016 02:40:54,6.64,31/07/2016 10:40:09,2.51,16/07/2016 22:41:41,8.90,24/06/2016 22:00:22,6.35
,17/07/2016 16:41:53,5.68,03/07/2016 21:35:56,4.78,30/06/2016 17:02:04,5.96,11/07/2016 06:32:07,8.69,17/07/2016 03:46:03,6.30,31/07/2016 11:46:20,2.51,16/07/2016 23:41:49,9.06,24/06/2016 22:04:23,6.86
,17/07/2016 17:44:12,5.68,03/07/2016 22:40:05,4.78,30/06/2016 18:12:24,5.63,11/07/2016 07:32:20,8.53,17/07/2016 04:48:12,6.30,31/07/2016 13:00:32,2.51,17/07/2016 00:42:57,9.06,24/06/2016 22:12:25,7.36
,17/07/2016 18:45:30,5.52,03/07/2016 23:45:12,4.78,30/06/2016 18:48:33,6.13,11/07/2016 08:33:34,8.69,17/07/2016 06:06:22,6.64,31/07/2016 14:01:41,2.68,17/07/2016 01:45:06,8.90,24/06/2016 22:25:29,7.87
,17/07/2016 19:45:48,5.68,04/07/2016 01:06:22,4.78,30/06/2016 19:55:41,5.96,11/07/2016 09:33:47,8.69,17/07/2016 07:22:32,6.30,31/07/2016 15:11:52,2.51,17/07/2016 02:46:14,8.90,24/06/2016 23:45:53,7.70
,17/07/2016 21:01:11,5.68,04/07/2016 02:14:32,4.78,30/06/2016 20:56:49,5.96,11/07/2016 10:34:00,8.53,17/07/2016 08:48:42,6.30,31/07/2016 16:13:03,2.51,17/07/2016 03:52:23,8.90,25/06/2016 00:54:12,7.70
,17/07/2016 22:04:30,5.52,04/07/2016 03:16:40,4.78,30/06/2016 21:57:57,6.13,11/07/2016 11:34:14,8.69,17/07/2016 10:01:50,6.30,31/07/2016 17:28:15,2.51,17/07/2016 04:56:33,8.90,25/06/2016 02:06:31,7.19
,17/07/2016 23:06:49,5.52,04/07/2016 04:20:49,4.78,30/06/2016 22:58:42,6.30,11/07/2016 12:35:27,8.53,17/07/2016 11:26:30,6.30,31/07/2016 18:54:30,2.51,17/07/2016 05:58:41,9.06,25/06/2016 03:16:46,7.19
,18/07/2016 00:08:07,5.52,04/07/2016 05:21:57,4.78,01/07/2016 00:02:01,5.96,11/07/2016 13:36:22,8.69,17/07/2016 12:27:49,6.47,31/07/2016 20:05:42,2.51,17/07/2016 07:00:49,8.90,25/06/2016 04:17:02,7.36
,18/07/2016 01:08:37,5.68,04/07/2016 06:22:06,4.95,01/07/2016 01:02:18,5.96,11/07/2016 14:36:30,8.53,17/07/2016 13:34:25,6.47,31/07/2016 21:13:53,2.51,17/07/2016 08:00:58,9.06,25/06/2016 04:49:22,7.87
,18/07/2016 02:08:56,5.68,04/07/2016 07:22:14,4.78,01/07/2016 02:05:37,5.96,11/07/2016 16:06:41,8.37,17/07/2016 14:35:47,6.47,31/07/2016 22:41:07,2.51,17/07/2016 09:01:06,9.06,25/06/2016 04:57:23,8.37
,18/07/2016 03:12:16,5.52,04/07/2016 08:22:23,4.78,01/07/2016 03:05:54,5.96,11/07/2016 17:08:49,8.69,17/07/2016 15:42:54,6.47,31/07/2016 23:33:19,3.17,17/07/2016 10:24:17,8.90,25/06/2016 05:18:33,8.87
,18/07/2016 04:13:35,5.68,04/07/2016 09:22:31,4.78,01/07/2016 04:07:27,6.13,11/07/2016 18:10:56,8.37,17/07/2016 16:47:02,6.47,31/07/2016 23:36:19,3.83,17/07/2016 11:26:32,8.90,25/06/2016 06:21:41,9.21
,18/07/2016 05:19:55,5.52,04/07/2016 10:25:00,4.95,01/07/2016 05:08:45,5.96,11/07/2016 19:12:04,8.53,17/07/2016 17:50:11,6.47,31/07/2016 23:43:21,4.48,17/07/2016 12:27:51,8.73,25/06/2016 07:23:49,9.04
,18/07/2016 06:23:15,5.52,04/07/2016 11:34:12,4.95,01/07/2016 06:20:07,5.96,11/07/2016 20:16:11,8.53,17/07/2016 18:54:19,6.47,01/08/2016 00:23:28,5.14,17/07/2016 13:32:14,8.90,25/06/2016 08:23:56,9.04
,18/07/2016 07:24:44,5.85,04/07/2016 12:43:24,4.61,01/07/2016 07:21:25,6.13,11/07/2016 21:16:27,8.53,17/07/2016 19:54:26,6.30,01/08/2016 01:25:38,5.14,17/07/2016 14:33:18,8.56,25/06/2016 09:27:04,9.21
,18/07/2016 08:26:04,5.52,04/07/2016 13:43:43,4.78,01/07/2016 08:21:43,6.13,11/07/2016 22:21:03,8.37,17/07/2016 20:54:32,6.47,01/08/2016 02:26:48,4.81,17/07/2016 15:33:23,8.73,25/06/2016 10:35:12,9.04
,18/07/2016 09:33:41,5.68,04/07/2016 14:47:59,4.78,01/07/2016 09:23:07,5.96,11/07/2016 23:22:11,8.37,17/07/2016 22:06:41,6.47,01/08/2016 03:26:57,4.97,17/07/2016 16:37:25,8.90,25/06/2016 11:36:20,9.04
,18/07/2016 10:33:54,5.68,04/07/2016 15:53:15,4.78,01/07/2016 10:30:34,6.13,12/07/2016 00:40:19,8.20,17/07/2016 23:06:48,6.30,01/08/2016 04:50:50,5.47,17/07/2016 17:37:27,8.73,25/06/2016 12:36:29,9.04
,18/07/2016 11:34:03,5.85,04/07/2016 16:53:29,4.95,01/07/2016 11:32:52,6.13,12/07/2016 01:40:49,8.37,18/07/2016 00:19:57,6.47,01/08/2016 06:03:02,5.47,17/07/2016 18:38:30,8.90,25/06/2016 13:36:37,9.21
,18/07/2016 12:48:13,5.52,04/07/2016 17:55:44,4.78,01/07/2016 12:33:10,6.13,12/07/2016 02:40:57,8.69,18/07/2016 01:20:25,6.30,01/08/2016 07:03:21,5.30,17/07/2016 19:47:32,8.90,25/06/2016 14:36:45,9.04
,18/07/2016 13:51:22,5.85,04/07/2016 18:58:59,4.78,01/07/2016 13:01:18,5.63,12/07/2016 03:41:05,8.69,18/07/2016 02:48:46,6.30,01/08/2016 08:03:34,5.47,17/07/2016 21:27:42,8.56,25/06/2016 15:37:53,9.04
,18/07/2016 14:51:30,5.68,04/07/2016 19:59:17,4.78,01/07/2016 14:02:37,5.96,12/07/2016 04:41:13,8.53,18/07/2016 03:50:00,6.30,01/08/2016 09:09:47,5.47,17/07/2016 22:30:45,8.90,25/06/2016 16:41:02,9.04
,18/07/2016 15:56:39,5.85,04/07/2016 21:02:37,4.78,01/07/2016 15:03:00,5.63,12/07/2016 05:41:20,8.69,18/07/2016 05:13:20,6.30,01/08/2016 10:15:19,5.14,17/07/2016 23:32:47,8.90,25/06/2016 17:41:10,9.04
,18/07/2016 16:59:48,5.85,04/07/2016 22:11:57,4.95,01/07/2016 16:05:27,5.96,12/07/2016 06:41:27,8.53,18/07/2016 06:31:38,6.30,01/08/2016 11:15:26,5.14,18/07/2016 00:34:49,8.90,25/06/2016 18:43:18,9.04
,18/07/2016 18:10:56,5.85,04/07/2016 23:12:20,4.78,01/07/2016 17:12:43,5.63,12/07/2016 07:43:35,8.69,18/07/2016 07:32:08,6.30,01/08/2016 12:15:48,5.14,18/07/2016 01:35:39,9.06,25/06/2016 19:43:27,9.04
,18/07/2016 19:11:04,5.85,05/07/2016 00:16:28,4.78,01/07/2016 17:36:50,5.13,12/07/2016 08:43:43,8.53,18/07/2016 08:32:15,6.47,01/08/2016 13:17:05,5.30,18/07/2016 02:47:58,8.90,25/06/2016 20:46:36,9.04
,18/07/2016 20:14:13,5.52,05/07/2016 01:19:37,4.78,01/07/2016 17:41:51,4.63,12/07/2016 09:46:51,8.69,18/07/2016 09:36:27,6.14,01/08/2016 14:19:27,5.47,18/07/2016 03:59:15,8.90,25/06/2016 21:49:44,9.04
,18/07/2016 21:29:22,5.85,05/07/2016 02:25:45,4.78,01/07/2016 17:47:53,4.13,12/07/2016 10:46:58,8.69,18/07/2016 10:37:55,6.47,01/08/2016 15:23:46,5.47,18/07/2016 05:00:31,8.90,25/06/2016 22:50:51,9.21
,18/07/2016 22:29:30,5.85,05/07/2016 03:28:53,4.78,01/07/2016 17:55:55,3.62,12/07/2016 11:48:06,8.53,18/07/2016 11:38:12,6.30,01/08/2016 16:34:06,5.47,18/07/2016 06:02:46,8.90,25/06/2016 23:51:00,9.21
,18/07/2016 23:39:40,5.85,05/07/2016 04:30:01,4.78,01/07/2016 18:14:00,3.12,12/07/2016 12:48:13,8.69,18/07/2016 12:40:30,6.30,01/08/2016 17:40:24,5.47,18/07/2016 07:06:01,8.90,26/06/2016 00:52:08,9.04
,19/07/2016 00:39:47,5.68,05/07/2016 05:31:09,4.78,01/07/2016 19:15:18,3.12,12/07/2016 13:48:20,8.69,18/07/2016 13:55:52,6.64,01/08/2016 18:58:46,5.47,18/07/2016 08:09:32,8.90,26/06/2016 01:52:15,9.21
,19/07/2016 01:50:57,5.85,05/07/2016 06:31:17,4.78,01/07/2016 20:15:35,2.79,12/07/2016 14:49:00,8.53,18/07/2016 15:00:09,6.30,01/08/2016 20:03:23,5.14,18/07/2016 09:11:51,8.90,26/06/2016 02:54:24,9.04
,19/07/2016 02:51:05,5.52,05/07/2016 07:31:25,4.78,01/07/2016 21:15:52,2.79,12/07/2016 15:49:08,8.53,18/07/2016 16:09:27,6.64,01/08/2016 21:10:00,5.47,18/07/2016 10:18:20,9.06,26/06/2016 03:56:32,9.04
,19/07/2016 04:11:16,5.85,05/07/2016 08:39:34,4.78,01/07/2016 22:18:10,2.79,12/07/2016 16:50:16,8.69,18/07/2016 17:13:43,6.64,01/08/2016 22:19:22,5.14,18/07/2016 11:45:42,8.90,26/06/2016 04:56:40,9.04
,19/07/2016 05:12:24,5.52,05/07/2016 09:39:42,4.95,01/07/2016 23:19:27,2.79,12/07/2016 17:53:24,8.53,18/07/2016 18:21:00,6.30,01/08/2016 23:39:46,5.14,18/07/2016 12:48:56,8.90,26/06/2016 06:00:48,9.04
,19/07/2016 06:12:32,5.85,05/07/2016 10:40:50,4.95,02/07/2016 00:22:45,2.79,12/07/2016 18:53:32,8.69,18/07/2016 19:50:22,6.30,02/08/2016 00:44:19,5.14,18/07/2016 13:50:12,9.23,26/06/2016 07:01:56,9.04
,19/07/2016 07:23:42,5.85,05/07/2016 11:41:57,4.78,02/07/2016 01:28:03,2.79,12/07/2016 19:53:39,8.53,18/07/2016 20:51:35,6.30,02/08/2016 02:00:51,5.47,18/07/2016 14:59:29,8.90,26/06/2016 08:02:04,9.21
,19/07/2016 08:37:18,5.85,05/07/2016 12:43:06,4.95,02/07/2016 02:28:21,2.79,12/07/2016 20:54:47,8.69,18/07/2016 21:54:49,6.30,02/08/2016 03:05:10,5.47,18/07/2016 16:06:47,8.90,26/06/2016 09:02:40,9.21
,19/07/2016 09:37:37,5.68,05/07/2016 13:57:16,4.78,02/07/2016 03:31:39,2.79,12/07/2016 22:08:55,8.53,18/07/2016 23:22:09,6.30,02/08/2016 04:10:29,5.47,18/07/2016 17:15:04,8.90,26/06/2016 10:03:59,9.04
,19/07/2016 10:58:01,5.52,05/07/2016 15:00:23,4.78,02/07/2016 03:35:40,3.29,12/07/2016 23:22:56,8.37,19/07/2016 00:31:24,6.30,02/08/2016 05:17:49,5.47,18/07/2016 18:19:19,8.90,26/06/2016 11:04:19,9.04
,19/07/2016 12:00:20,5.85,05/07/2016 16:01:32,4.95,02/07/2016 03:40:41,3.79,13/07/2016 00:23:03,8.69,19/07/2016 01:54:42,6.30,02/08/2016 06:23:08,5.47,18/07/2016 19:21:35,8.90,26/06/2016 12:04:38,8.87
,19/07/2016 13:15:43,5.52,05/07/2016 17:07:40,4.78,02/07/2016 03:46:42,4.29,13/07/2016 01:23:10,8.69,19/07/2016 04:12:13,6.30,02/08/2016 07:52:35,5.47,18/07/2016 20:21:50,9.06,26/06/2016 13:04:57,8.87
,19/07/2016 14:18:02,5.52,05/07/2016 18:08:48,4.95,02/07/2016 03:51:43,4.79,13/07/2016 02:26:18,8.53,19/07/2016 05:19:30,6.30,02/08/2016 09:10:58,5.47,18/07/2016 21:24:05,8.90,26/06/2016 14:05:14,9.04
,19/07/2016 15:18:21,5.68,05/07/2016 19:09:56,4.78,02/07/2016 04:03:46,5.29,13/07/2016 03:26:25,8.69,19/07/2016 06:22:44,6.30,02/08/2016 10:12:16,5.47,18/07/2016 22:24:20,9.06,26/06/2016 15:09:34,8.87
,19/07/2016 16:18:39,5.68,05/07/2016 20:11:04,4.78,02/07/2016 05:04:04,5.46,13/07/2016 04:28:33,8.53,19/07/2016 07:23:01,6.47,02/08/2016 11:14:34,5.47,18/07/2016 23:28:36,8.90,26/06/2016 16:12:52,9.04
,19/07/2016 17:18:58,5.52,05/07/2016 21:14:13,4.78,02/07/2016 05:37:22,5.96,13/07/2016 05:28:40,8.53,19/07/2016 08:24:14,6.30,02/08/2016 12:14:53,5.30,19/07/2016 00:29:51,8.90,26/06/2016 17:15:36,9.04
,19/07/2016 18:19:17,5.52,05/07/2016 22:19:21,4.78,02/07/2016 06:37:38,6.13,13/07/2016 06:38:48,8.69,19/07/2016 09:24:21,6.64,02/08/2016 13:28:53,5.47,19/07/2016 01:30:05,9.06,26/06/2016 18:15:44,9.04
,19/07/2016 19:27:46,5.68,05/07/2016 23:21:49,28.95,02/07/2016 07:37:56,6.13,13/07/2016 07:38:56,8.69,19/07/2016 10:24:28,6.30,02/08/2016 14:36:57,5.47,19/07/2016 02:30:20,9.06,26/06/2016 19:15:52,9.21
,19/07/2016 20:29:05,5.85,05/07/2016 23:37:07,3.43,02/07/2016 08:38:14,6.13,13/07/2016 08:44:04,8.53,19/07/2016 11:51:39,6.30,02/08/2016 15:44:04,5.47,19/07/2016 03:30:35,8.90,26/06/2016 20:24:01,9.04
,19/07/2016 21:29:24,5.85,05/07/2016 23:47:18,3.94,02/07/2016 09:38:32,6.13,13/07/2016 09:48:12,8.53,19/07/2016 12:52:48,6.30,02/08/2016 16:58:20,5.47,19/07/2016 04:30:50,9.06,26/06/2016 21:26:09,9.04
,19/07/2016 22:34:45,5.85,05/07/2016 23:54:19,4.44,02/07/2016 10:49:47,5.96,13/07/2016 10:48:19,8.53,19/07/2016 13:53:55,6.47,02/08/2016 18:06:25,5.47,19/07/2016 05:33:05,8.90,26/06/2016 22:46:21,9.04
,20/07/2016 00:04:12,5.85,06/07/2016 00:29:24,4.95,02/07/2016 11:51:55,5.96,13/07/2016 11:48:27,8.53,19/07/2016 15:02:03,6.47,02/08/2016 19:16:54,5.14,19/07/2016 06:33:20,9.06,26/06/2016 23:46:29,9.21
,20/07/2016 01:17:35,5.85,06/07/2016 01:29:32,4.95,02/07/2016 12:52:34,5.80,13/07/2016 12:49:35,8.69,19/07/2016 16:07:11,6.47,02/08/2016 20:17:11,5.47,19/07/2016 07:41:41,8.90,27/06/2016 00:51:38,9.04
,20/07/2016 02:17:54,5.85,06/07/2016 02:35:57,4.95,02/07/2016 13:53:52,5.96,13/07/2016 13:52:42,8.53,19/07/2016 17:51:24,6.47,02/08/2016 21:21:23,5.47,19/07/2016 08:43:49,8.90,27/06/2016 01:51:46,9.21
,20/07/2016 03:20:13,5.85,06/07/2016 03:37:16,4.95,02/07/2016 14:58:11,5.96,13/07/2016 14:52:50,8.69,19/07/2016 18:52:31,6.47,02/08/2016 22:30:35,5.14,19/07/2016 09:48:58,8.90,27/06/2016 02:51:54,9.04
,20/07/2016 04:33:36,5.85,06/07/2016 04:39:42,4.95,02/07/2016 15:58:29,5.96,13/07/2016 15:56:58,8.53,19/07/2016 20:06:19,6.30,02/08/2016 23:51:50,5.14,19/07/2016 11:09:09,8.90,27/06/2016 03:52:02,9.04
,20/07/2016 05:54:00,5.52,06/07/2016 05:39:56,4.95,02/07/2016 16:58:48,5.96,13/07/2016 16:59:20,8.69,19/07/2016 21:17:40,6.64,03/08/2016 00:52:01,5.30,19/07/2016 12:12:17,8.90,27/06/2016 04:56:10,9.21
,20/07/2016 06:57:20,5.85,06/07/2016 06:40:11,4.95,02/07/2016 18:09:09,5.96,13/07/2016 17:59:27,8.53,19/07/2016 22:40:04,6.30,03/08/2016 01:53:12,5.14,19/07/2016 13:18:26,8.90,27/06/2016 05:56:19,9.04
,20/07/2016 08:15:45,5.85,06/07/2016 07:44:26,4.78,02/07/2016 19:12:28,5.96,13/07/2016 19:00:34,8.69,19/07/2016 23:50:25,6.30,03/08/2016 02:54:23,5.14,19/07/2016 14:18:35,8.90,27/06/2016 06:57:27,9.21
,20/07/2016 09:20:04,5.85,06/07/2016 08:45:41,4.78,02/07/2016 20:17:48,5.96,13/07/2016 20:02:41,8.53,20/07/2016 00:50:43,6.47,03/08/2016 03:55:34,5.14,19/07/2016 15:26:43,8.90,27/06/2016 08:00:36,9.04
,20/07/2016 10:24:24,5.85,06/07/2016 09:53:57,4.78,02/07/2016 21:19:07,6.13,13/07/2016 21:02:49,8.53,20/07/2016 01:54:02,6.30,03/08/2016 04:55:44,5.30,19/07/2016 16:26:52,8.90,27/06/2016 09:00:44,9.04
,20/07/2016 11:41:47,5.85,06/07/2016 11:00:14,4.78,02/07/2016 22:19:25,6.13,13/07/2016 22:04:57,8.53,20/07/2016 02:55:20,6.30,03/08/2016 06:05:56,5.14,19/07/2016 17:30:01,8.90,27/06/2016 10:06:54,9.04
,20/07/2016 12:45:07,5.85,06/07/2016 12:00:28,4.95,02/07/2016 23:23:44,5.96,13/07/2016 23:05:05,8.53,20/07/2016 03:58:38,6.30,03/08/2016 07:09:08,5.14,19/07/2016 18:34:10,8.90,27/06/2016 11:15:03,9.04
,20/07/2016 13:45:26,5.68,06/07/2016 13:25:49,4.78,03/07/2016 00:24:03,5.96,14/07/2016 00:05:12,8.69,20/07/2016 05:25:05,6.30,03/08/2016 08:15:20,5.14,19/07/2016 19:38:47,9.06,27/06/2016 12:16:11,9.04
,20/07/2016 14:50:46,5.85,06/07/2016 14:33:05,4.78,03/07/2016 01:27:22,6.30,14/07/2016 01:05:29,8.69,20/07/2016 06:30:24,6.30,03/08/2016 09:31:32,5.14,19/07/2016 20:40:05,8.90,27/06/2016 13:17:20,9.04
,20/07/2016 16:10:11,5.85,06/07/2016 15:36:20,4.78,03/07/2016 02:29:41,5.96,14/07/2016 02:13:49,8.53,20/07/2016 07:37:44,6.30,03/08/2016 10:41:56,5.14,19/07/2016 21:47:26,8.90,27/06/2016 14:18:29,9.21
,20/07/2016 16:48:22,5.02,06/07/2016 16:41:37,4.78,03/07/2016 03:29:59,6.13,14/07/2016 03:15:08,8.53,20/07/2016 08:38:01,6.47,03/08/2016 11:47:51,5.14,19/07/2016 22:47:45,8.90,27/06/2016 15:18:37,9.21
,20/07/2016 16:55:24,4.36,06/07/2016 17:42:51,4.95,03/07/2016 04:30:17,6.13,14/07/2016 04:15:25,8.53,20/07/2016 09:52:23,6.30,03/08/2016 12:50:09,5.14,20/07/2016 00:06:10,8.90,27/06/2016 16:19:46,9.21
,20/07/2016 17:04:27,3.69,06/07/2016 18:43:06,4.78,03/07/2016 05:32:35,5.96,14/07/2016 05:17:00,8.37,20/07/2016 11:10:46,6.30,03/08/2016 13:50:27,5.30,20/07/2016 01:29:35,8.90,27/06/2016 17:21:54,9.21
,20/07/2016 17:37:37,3.03,06/07/2016 19:43:20,4.78,03/07/2016 06:34:54,6.13,14/07/2016 06:17:18,8.69,20/07/2016 12:20:07,6.30,03/08/2016 15:09:50,5.47,20/07/2016 02:34:56,8.90,27/06/2016 18:23:02,9.04
,20/07/2016 19:10:03,3.19,06/07/2016 20:53:37,4.78,03/07/2016 07:36:13,5.96,14/07/2016 07:19:37,8.69,20/07/2016 13:50:34,6.30,03/08/2016 16:20:11,5.14,20/07/2016 03:42:17,8.90,27/06/2016 19:25:10,9.04
,20/07/2016 19:57:19,3.86,06/07/2016 22:13:56,4.78,03/07/2016 08:38:32,5.96,14/07/2016 08:21:56,8.69,20/07/2016 15:00:54,6.30,03/08/2016 17:45:36,5.47,20/07/2016 04:47:38,8.90,27/06/2016 20:40:21,9.04
,20/07/2016 20:03:20,4.52,06/07/2016 23:22:13,4.78,03/07/2016 09:49:53,5.96,14/07/2016 09:23:14,8.53,20/07/2016 16:07:14,6.30,03/08/2016 18:47:54,5.14,20/07/2016 05:55:59,8.90,27/06/2016 21:40:29,9.21
,20/07/2016 20:14:26,5.19,07/07/2016 00:24:28,4.78,03/07/2016 10:51:12,5.96,14/07/2016 10:28:33,8.69,20/07/2016 16:51:27,5.64,03/08/2016 19:52:22,5.14,20/07/2016 07:02:19,9.23,27/06/2016 22:40:37,9.21
,20/07/2016 21:15:43,5.68,07/07/2016 01:27:43,4.78,03/07/2016 11:51:30,6.13,14/07/2016 11:30:52,8.69,20/07/2016 16:58:29,4.98,03/08/2016 20:54:04,5.30,20/07/2016 08:13:41,8.90,27/06/2016 23:40:46,9.21
,20/07/2016 22:16:30,5.68,07/07/2016 02:32:58,5.12,03/07/2016 12:51:48,5.96,14/07/2016 12:32:10,8.69,20/07/2016 17:10:32,4.31,03/08/2016 21:57:19,5.47,20/07/2016 09:19:02,8.90,28/06/2016 00:59:57,9.04
,20/07/2016 23:36:40,5.85,07/07/2016 03:38:14,4.78,03/07/2016 13:52:06,6.13,14/07/2016 13:33:29,8.53,20/07/2016 18:12:50,3.81,03/08/2016 22:58:34,5.47,20/07/2016 10:20:21,8.90,28/06/2016 02:01:05,9.04
,21/07/2016 00:44:49,5.52,07/07/2016 04:42:28,4.78,03/07/2016 14:55:24,5.96,14/07/2016 14:33:47,8.53,20/07/2016 19:20:08,3.98,03/08/2016 23:59:52,5.47,20/07/2016 11:20:40,8.90,28/06/2016 03:12:14,9.04
,21/07/2016 01:47:57,5.85,07/07/2016 05:42:43,4.78,03/07/2016 15:58:57,5.96,14/07/2016 15:39:06,8.53,20/07/2016 19:57:37,4.64,04/08/2016 01:02:11,5.47,20/07/2016 12:27:00,8.90,28/06/2016 04:12:23,9.21
,21/07/2016 02:53:10,5.52,07/07/2016 06:44:06,4.78,03/07/2016 17:02:15,5.96,14/07/2016 16:50:27,8.69,20/07/2016 20:04:41,5.31,04/08/2016 02:09:31,5.47,20/07/2016 13:27:19,8.90,28/06/2016 05:13:31,9.21
,21/07/2016 03:54:18,5.68,07/07/2016 07:56:28,4.78,03/07/2016 18:05:33,5.63,14/07/2016 17:51:46,8.69,20/07/2016 20:15:43,5.97,04/08/2016 03:19:51,5.47,20/07/2016 14:28:39,8.90,28/06/2016 06:13:39,9.21
,21/07/2016 05:00:26,5.68,07/07/2016 09:10:51,4.78,03/07/2016 19:16:50,5.63,14/07/2016 18:52:04,8.53,20/07/2016 21:19:23,6.47,04/08/2016 04:30:13,5.47,20/07/2016 15:28:57,8.90,28/06/2016 07:15:54,9.21
,21/07/2016 06:00:56,5.52,07/07/2016 10:30:16,4.78,03/07/2016 20:02:13,6.13,14/07/2016 19:55:23,8.53,20/07/2016 22:19:43,6.47,04/08/2016 05:30:30,5.30,20/07/2016 16:33:17,8.90,28/06/2016 08:19:05,9.21
,21/07/2016 07:13:12,5.85,07/07/2016 11:30:34,4.95,03/07/2016 21:02:32,5.96,14/07/2016 20:55:41,8.53,20/07/2016 23:19:50,6.30,04/08/2016 06:32:49,5.47,20/07/2016 16:48:22,8.23,28/06/2016 09:19:16,8.87
,21/07/2016 08:16:26,5.52,07/07/2016 12:34:00,4.95,03/07/2016 22:06:51,5.96,14/07/2016 22:00:01,8.69,21/07/2016 00:19:57,6.47,04/08/2016 07:35:08,5.47,20/07/2016 16:52:23,7.40,28/06/2016 10:20:10,9.04
,21/07/2016 09:25:41,5.85,07/07/2016 13:40:13,4.78,03/07/2016 23:10:11,5.96,14/07/2016 23:05:20,8.69,21/07/2016 01:24:04,6.30,04/08/2016 08:36:26,5.47,20/07/2016 16:58:25,6.74,28/06/2016 11:22:28,9.04
,21/07/2016 10:28:56,5.85,07/07/2016 14:42:22,4.78,04/07/2016 00:16:31,5.96,15/07/2016 00:15:41,8.53,21/07/2016 02:24:14,6.47,04/08/2016 09:47:47,5.47,20/07/2016 17:07:27,6.07,28/06/2016 12:22:37,9.04
,21/07/2016 11:56:15,5.85,07/07/2016 15:54:33,4.78,04/07/2016 01:16:48,5.96,15/07/2016 01:15:59,8.69,21/07/2016 03:32:22,6.14,04/08/2016 10:48:06,5.47,20/07/2016 17:27:33,5.41,28/06/2016 13:22:45,9.21
,21/07/2016 12:56:29,5.85,07/07/2016 16:58:42,4.78,04/07/2016 02:19:07,5.96,15/07/2016 02:16:18,8.53,21/07/2016 05:32:01,6.14,04/08/2016 11:48:25,5.30,20/07/2016 18:29:52,5.08,28/06/2016 14:26:54,9.04
,21/07/2016 15:01:57,5.85,07/07/2016 18:18:54,4.78,04/07/2016 03:19:26,6.13,15/07/2016 03:16:36,8.69,21/07/2016 06:54:17,6.30,04/08/2016 12:58:42,5.47,20/07/2016 19:31:10,5.24,28/06/2016 15:27:03,9.21
,21/07/2016 16:06:12,5.52,07/07/2016 19:19:02,4.78,04/07/2016 04:19:44,6.30,15/07/2016 04:16:54,8.53,21/07/2016 08:08:32,6.30,04/08/2016 14:09:50,5.47,20/07/2016 19:53:16,5.91,28/06/2016 16:31:13,9.04
,21/07/2016 17:11:27,5.85,07/07/2016 20:26:13,4.78,04/07/2016 05:20:02,6.13,15/07/2016 05:18:13,8.53,21/07/2016 09:08:44,6.64,04/08/2016 15:21:33,5.47,20/07/2016 19:56:23,6.57,28/06/2016 17:38:23,9.21
,21/07/2016 18:12:41,5.68,07/07/2016 21:27:21,4.78,04/07/2016 06:30:23,5.96,15/07/2016 06:19:31,8.53,21/07/2016 10:09:56,6.47,04/08/2016 16:21:43,5.30,20/07/2016 20:03:27,7.24,28/06/2016 18:44:33,9.04
,21/07/2016 19:14:54,5.85,07/07/2016 22:28:31,4.78,04/07/2016 07:31:41,6.13,15/07/2016 07:20:56,8.69,21/07/2016 11:17:10,6.30,04/08/2016 17:25:50,5.47,20/07/2016 20:11:34,7.90,28/06/2016 19:44:42,9.04
,21/07/2016 20:22:08,5.85,07/07/2016 23:35:40,4.78,04/07/2016 08:32:59,5.96,15/07/2016 08:23:00,8.53,21/07/2016 12:18:22,6.30,04/08/2016 18:27:16,5.47,20/07/2016 20:26:38,8.56,28/06/2016 20:48:14,9.21
,21/07/2016 21:43:25,5.85,08/07/2016 00:39:49,4.78,04/07/2016 09:35:19,5.96,15/07/2016 09:25:20,8.53,21/07/2016 13:42:39,6.30,04/08/2016 19:28:24,5.30,20/07/2016 21:31:14,9.06,28/06/2016 22:12:38,9.21
,21/07/2016 22:48:39,5.85,08/07/2016 01:41:58,4.78,04/07/2016 10:35:42,6.13,15/07/2016 10:25:28,8.69,21/07/2016 14:52:53,6.30,04/08/2016 20:34:32,5.47,20/07/2016 21:38:20,8.40,28/06/2016 23:17:58,9.21
,21/07/2016 23:52:54,5.85,08/07/2016 02:42:06,4.95,04/07/2016 11:28:58,5.63,15/07/2016 11:27:36,8.69,21/07/2016 15:55:06,6.30,04/08/2016 21:36:39,5.47,20/07/2016 22:26:27,9.06,29/06/2016 00:19:16,9.04
,22/07/2016 01:01:17,5.52,08/07/2016 03:47:16,4.78,04/07/2016 12:45:45,5.63,15/07/2016 12:27:44,8.53,21/07/2016 17:38:27,6.30,04/08/2016 22:39:48,5.14,20/07/2016 23:29:31,9.06,29/06/2016 01:20:35,8.87
,22/07/2016 02:01:32,5.52,08/07/2016 04:49:25,4.78,04/07/2016 13:06:58,6.13,15/07/2016 13:27:52,8.69,21/07/2016 18:46:41,6.30,04/08/2016 23:54:33,5.14,21/07/2016 00:31:35,8.90,29/06/2016 02:21:54,8.87
,22/07/2016 03:07:12,5.68,08/07/2016 05:54:34,4.78,04/07/2016 14:12:13,5.96,15/07/2016 14:29:59,8.69,21/07/2016 20:01:56,6.30,05/08/2016 00:56:00,5.30,21/07/2016 01:36:39,8.90,29/06/2016 03:22:17,8.87
,22/07/2016 04:07:20,5.85,08/07/2016 06:56:43,4.78,04/07/2016 15:16:27,6.13,15/07/2016 15:32:08,8.69,21/07/2016 21:03:08,6.30,05/08/2016 01:57:50,5.14,21/07/2016 02:40:01,8.90,29/06/2016 04:22:26,9.04
,22/07/2016 05:07:29,5.68,08/07/2016 08:01:53,4.78,04/07/2016 16:16:40,5.96,15/07/2016 16:34:16,8.69,21/07/2016 22:03:20,6.30,05/08/2016 02:59:16,5.14,21/07/2016 03:40:18,8.90,29/06/2016 05:36:36,9.04
,22/07/2016 06:07:36,5.85,08/07/2016 09:02:01,4.78,04/07/2016 17:16:54,5.96,15/07/2016 17:34:23,8.69,21/07/2016 23:23:36,6.30,05/08/2016 04:00:55,5.47,21/07/2016 04:41:35,8.90,29/06/2016 06:46:45,9.04
,22/07/2016 07:10:45,5.85,08/07/2016 10:04:10,4.78,04/07/2016 18:18:07,6.13,15/07/2016 18:34:31,8.69,22/07/2016 01:08:57,6.30,05/08/2016 05:01:12,5.14,21/07/2016 06:04:05,9.06,29/06/2016 07:51:54,9.04
,22/07/2016 08:15:54,5.85,08/07/2016 11:05:19,4.95,04/07/2016 19:18:20,5.96,15/07/2016 19:36:38,8.53,22/07/2016 02:17:06,6.47,05/08/2016 06:05:32,5.47,21/07/2016 07:08:23,8.90,29/06/2016 08:52:02,9.04
,22/07/2016 09:17:02,5.68,08/07/2016 12:05:28,4.95,04/07/2016 20:19:43,6.13,15/07/2016 20:36:46,8.69,22/07/2016 03:17:52,6.47,05/08/2016 07:10:51,5.30,21/07/2016 08:10:40,8.90,29/06/2016 09:55:11,9.04
,22/07/2016 10:19:12,5.85,08/07/2016 13:13:49,4.95,04/07/2016 21:19:57,5.96,15/07/2016 21:36:53,8.53,22/07/2016 04:33:03,6.64,05/08/2016 08:17:11,5.47,21/07/2016 09:27:01,8.90,29/06/2016 10:56:19,9.04
,22/07/2016 11:20:20,5.68,08/07/2016 14:15:08,4.95,04/07/2016 22:34:20,5.63,15/07/2016 22:38:01,8.69,22/07/2016 05:36:13,6.30,05/08/2016 09:18:28,5.47,21/07/2016 10:45:23,8.90,29/06/2016 11:56:27,9.04
,22/07/2016 12:20:47,5.68,08/07/2016 15:17:28,4.95,04/07/2016 23:06:45,6.13,15/07/2016 23:38:10,8.69,22/07/2016 07:28:29,6.30,05/08/2016 10:18:46,5.47,21/07/2016 11:47:41,9.06,29/06/2016 12:57:35,9.21
,22/07/2016 13:32:00,5.85,08/07/2016 16:17:30,4.78,05/07/2016 00:07:59,5.80,16/07/2016 00:40:17,8.69,22/07/2016 08:33:38,6.30,05/08/2016 11:19:04,5.30,21/07/2016 12:50:59,8.90,29/06/2016 14:00:44,9.04
,22/07/2016 14:32:11,5.68,08/07/2016 17:30:53,4.78,05/07/2016 01:11:12,5.96,16/07/2016 01:41:25,8.69,22/07/2016 09:39:47,6.30,05/08/2016 12:20:22,5.47,21/07/2016 13:51:16,9.06,29/06/2016 15:01:51,9.21
,22/07/2016 15:43:24,5.85,08/07/2016 18:34:12,4.78,05/07/2016 02:11:25,5.96,16/07/2016 02:43:33,8.53,22/07/2016 10:43:05,6.30,05/08/2016 13:26:41,5.47,21/07/2016 14:52:33,8.90,29/06/2016 16:04:00,9.04
,22/07/2016 16:45:36,5.85,08/07/2016 19:37:32,4.78,05/07/2016 03:11:37,6.13,16/07/2016 03:43:41,8.69,22/07/2016 11:53:48,6.14,05/08/2016 14:33:06,5.47,21/07/2016 16:03:52,8.90,29/06/2016 17:06:08,9.04
,22/07/2016 17:59:51,5.52,08/07/2016 20:42:52,4.78,05/07/2016 04:11:50,5.96,16/07/2016 04:45:49,8.53,22/07/2016 13:05:59,6.30,05/08/2016 15:47:44,5.47,21/07/2016 17:04:09,9.06,29/06/2016 18:06:17,9.21
,22/07/2016 19:03:59,5.52,08/07/2016 21:43:10,4.78,05/07/2016 05:12:03,6.13,16/07/2016 05:47:57,8.53,22/07/2016 14:39:10,6.64,05/08/2016 16:57:04,5.14,21/07/2016 18:07:26,8.90,29/06/2016 19:14:27,9.04
,22/07/2016 20:19:14,5.52,08/07/2016 22:48:31,4.78,05/07/2016 06:12:16,6.13,16/07/2016 06:51:05,8.69,22/07/2016 15:40:18,6.64,05/08/2016 17:57:17,5.30,21/07/2016 19:07:43,9.06,29/06/2016 20:14:52,9.21
,22/07/2016 21:31:37,5.85,08/07/2016 23:57:52,4.78,05/07/2016 07:12:29,5.96,16/07/2016 07:51:14,8.69,22/07/2016 16:59:27,6.30,05/08/2016 19:03:35,5.14,21/07/2016 20:08:00,9.06,29/06/2016 21:20:04,9.21
,22/07/2016 22:32:56,5.68,09/07/2016 01:04:12,4.78,05/07/2016 08:17:43,5.96,16/07/2016 08:53:21,8.69,22/07/2016 18:00:47,6.47,05/08/2016 20:09:57,5.47,21/07/2016 21:11:17,8.90,29/06/2016 22:21:24,9.21
,22/07/2016 23:33:15,5.85,09/07/2016 02:05:32,4.78,05/07/2016 09:20:57,5.96,16/07/2016 09:53:44,8.53,22/07/2016 19:11:58,6.47,05/08/2016 21:38:26,5.14,21/07/2016 22:11:34,8.90,29/06/2016 23:25:23,9.04
,23/07/2016 00:33:33,5.68,09/07/2016 03:12:52,5.12,05/07/2016 10:24:11,5.96,16/07/2016 10:55:25,8.69,22/07/2016 20:12:33,6.47,05/08/2016 23:03:24,5.47,21/07/2016 23:11:50,8.90,30/06/2016 00:25:44,9.04
,23/07/2016 01:36:53,5.85,09/07/2016 04:17:13,5.12,05/07/2016 11:29:25,5.96,16/07/2016 12:04:41,8.53,22/07/2016 21:22:46,6.30,06/08/2016 00:21:41,5.47,22/07/2016 00:15:08,8.90,30/06/2016 01:26:09,9.04
,23/07/2016 02:43:13,5.85,09/07/2016 05:19:31,4.78,05/07/2016 12:30:39,6.13,16/07/2016 13:08:56,8.69,22/07/2016 22:32:59,6.30,06/08/2016 01:31:02,5.47,22/07/2016 01:15:33,8.73,30/06/2016 02:26:22,8.87
,23/07/2016 03:51:35,5.85,09/07/2016 06:29:53,4.78,05/07/2016 13:30:51,5.96,16/07/2016 14:09:07,8.69,22/07/2016 23:43:11,6.30,06/08/2016 02:32:20,5.14,22/07/2016 02:21:38,8.90,30/06/2016 03:26:50,9.21
,23/07/2016 04:51:54,5.52,09/07/2016 07:38:15,4.78,05/07/2016 14:33:05,5.96,16/07/2016 15:12:19,8.53,23/07/2016 00:45:22,6.30,06/08/2016 03:38:49,5.14,22/07/2016 03:34:01,9.06,30/06/2016 04:26:54,9.04
,23/07/2016 05:52:13,5.85,09/07/2016 08:49:37,4.78,05/07/2016 15:33:18,5.96,16/07/2016 16:15:31,8.53,23/07/2016 01:48:34,6.64,06/08/2016 05:02:11,5.47,22/07/2016 04:37:13,8.90,30/06/2016 05:38:57,9.04
,23/07/2016 07:07:36,5.85,09/07/2016 09:54:57,5.12,05/07/2016 16:33:31,5.96,16/07/2016 17:16:42,8.69,23/07/2016 02:52:46,6.30,06/08/2016 06:02:29,5.30,22/07/2016 05:52:28,8.90,30/06/2016 06:52:00,8.71
,23/07/2016 08:08:55,5.68,09/07/2016 10:58:17,4.78,05/07/2016 17:34:44,5.96,16/07/2016 18:20:53,8.37,23/07/2016 03:53:57,6.30,06/08/2016 07:22:52,5.14,22/07/2016 07:03:44,8.90,30/06/2016 07:52:07,8.87
,23/07/2016 09:13:15,5.85,09/07/2016 12:11:39,4.78,05/07/2016 18:34:57,6.13,16/07/2016 19:26:05,8.69,23/07/2016 04:54:08,6.30,06/08/2016 08:24:11,5.30,22/07/2016 08:08:57,8.90,30/06/2016 09:00:16,9.21
,23/07/2016 10:22:36,5.85,09/07/2016 13:32:04,4.78,05/07/2016 19:37:11,5.96,16/07/2016 20:27:16,8.53,23/07/2016 06:13:23,6.30,06/08/2016 09:26:29,5.47,22/07/2016 09:12:10,8.90,30/06/2016 10:02:25,9.04
,23/07/2016 11:30:57,5.85,09/07/2016 14:32:23,4.95,05/07/2016 20:37:25,5.96,16/07/2016 21:29:28,8.53,23/07/2016 07:22:35,6.30,06/08/2016 10:46:53,5.47,22/07/2016 10:14:31,8.90,30/06/2016 11:02:33,9.04
,23/07/2016 12:41:19,5.85,09/07/2016 15:33:45,4.78,05/07/2016 21:38:38,5.96,16/07/2016 22:29:38,8.69,23/07/2016 08:24:47,6.64,06/08/2016 11:50:12,5.14,22/07/2016 11:17:50,8.90,30/06/2016 12:02:41,9.21
,23/07/2016 13:41:52,5.68,09/07/2016 16:34:04,4.95,05/07/2016 22:43:53,6.30,16/07/2016 23:29:50,8.53,23/07/2016 09:39:01,6.64,06/08/2016 13:06:34,5.47,22/07/2016 12:25:11,9.06,30/06/2016 13:04:49,9.21
,23/07/2016 14:44:36,5.52,09/07/2016 17:34:29,4.95,05/07/2016 23:22:11,221.39,17/07/2016 00:30:00,8.53,23/07/2016 11:00:16,6.64,06/08/2016 14:09:57,5.14,22/07/2016 13:26:23,8.90,30/06/2016 14:05:59,9.21
,23/07/2016 15:54:01,5.85,09/07/2016 18:36:24,4.95,05/07/2016 23:37:07,4.96,17/07/2016 01:35:12,8.53,23/07/2016 12:06:29,6.30,06/08/2016 15:18:35,5.47,22/07/2016 14:26:35,8.90,30/06/2016 15:06:07,9.21
,23/07/2016 17:00:34,5.85,09/07/2016 19:37:32,4.78,05/07/2016 23:42:16,4.46,17/07/2016 02:36:23,8.53,23/07/2016 13:06:39,6.30,06/08/2016 16:25:55,5.47,22/07/2016 15:31:47,8.90,30/06/2016 16:06:15,9.21
,23/07/2016 18:06:43,5.68,09/07/2016 20:43:41,4.78,05/07/2016 23:51:19,4.96,17/07/2016 03:40:34,8.53,23/07/2016 14:20:55,6.47,06/08/2016 17:26:13,5.47,22/07/2016 16:32:58,8.90,30/06/2016 17:06:23,9.04
,23/07/2016 19:06:50,5.52,09/07/2016 21:48:49,4.78,05/07/2016 23:56:20,5.46,17/07/2016 04:44:46,8.53,23/07/2016 15:22:48,6.47,06/08/2016 18:37:34,5.47,22/07/2016 17:38:18,8.90,30/06/2016 18:09:33,9.04
,23/07/2016 20:27:37,5.85,09/07/2016 23:00:00,4.78,06/07/2016 01:01:34,5.63,17/07/2016 05:45:57,8.53,23/07/2016 16:34:57,6.64,06/08/2016 19:42:53,5.47,22/07/2016 18:40:28,8.73,30/06/2016 19:12:19,9.21
,23/07/2016 21:30:57,5.85,10/07/2016 00:05:08,4.78,06/07/2016 02:02:03,5.80,17/07/2016 06:49:09,8.53,23/07/2016 17:37:13,6.30,06/08/2016 20:58:15,5.47,22/07/2016 19:44:52,8.90,30/06/2016 20:12:37,9.04
,23/07/2016 22:37:18,5.85,10/07/2016 01:10:16,4.78,06/07/2016 03:10:30,5.63,17/07/2016 07:55:21,8.69,23/07/2016 18:37:25,6.30,06/08/2016 21:59:33,5.47,22/07/2016 20:58:05,8.90,30/06/2016 21:12:54,9.21
,23/07/2016 23:42:51,5.85,10/07/2016 02:10:24,4.78,06/07/2016 04:11:54,5.63,17/07/2016 08:59:33,8.69,23/07/2016 19:45:45,6.47,06/08/2016 23:34:01,5.47,22/07/2016 21:58:16,8.90,30/06/2016 22:15:13,9.21
,24/07/2016 00:58:00,5.85,10/07/2016 03:14:33,4.78,06/07/2016 04:51:07,6.13,17/07/2016 09:59:43,8.53,23/07/2016 21:10:10,6.30,07/08/2016 00:40:21,5.47,22/07/2016 23:00:28,8.90,30/06/2016 23:15:36,9.04
,24/07/2016 01:58:07,5.68,10/07/2016 04:22:41,4.78,06/07/2016 05:51:26,6.13,17/07/2016 11:00:53,8.53,23/07/2016 22:20:31,6.30,07/08/2016 01:43:40,5.47,23/07/2016 00:05:40,8.90,01/07/2016 00:15:44,9.04
,24/07/2016 03:02:15,5.85,10/07/2016 05:28:49,4.78,06/07/2016 06:51:44,5.96,17/07/2016 12:02:47,8.53,23/07/2016 23:28:56,6.30,07/08/2016 02:46:59,5.47,23/07/2016 01:05:51,9.06,01/07/2016 01:18:53,9.04
,24/07/2016 04:03:22,5.52,10/07/2016 06:31:57,4.78,06/07/2016 07:53:02,5.96,17/07/2016 13:09:09,8.20,24/07/2016 00:29:14,6.47,07/08/2016 03:51:18,5.47,23/07/2016 02:17:05,8.90,01/07/2016 02:22:01,8.87
,24/07/2016 05:11:31,5.85,10/07/2016 07:32:06,4.78,06/07/2016 08:53:20,6.13,17/07/2016 14:36:39,8.53,24/07/2016 01:30:32,6.30,07/08/2016 04:53:36,5.47,23/07/2016 03:17:16,9.06,01/07/2016 03:24:12,9.04
,24/07/2016 06:11:37,5.85,10/07/2016 08:32:16,4.95,06/07/2016 09:54:39,6.13,17/07/2016 15:46:59,8.53,24/07/2016 02:54:57,6.30,07/08/2016 05:53:55,5.30,23/07/2016 04:17:27,8.90,01/07/2016 04:24:27,9.04
,24/07/2016 07:13:44,5.85,10/07/2016 09:33:35,4.78,06/07/2016 10:57:58,5.96,17/07/2016 16:51:17,8.53,24/07/2016 04:11:20,6.64,07/08/2016 07:16:19,5.47,23/07/2016 05:17:38,8.90,01/07/2016 05:24:35,9.21
,24/07/2016 08:15:52,5.85,10/07/2016 10:33:54,4.78,06/07/2016 11:59:16,6.13,17/07/2016 17:52:33,8.53,24/07/2016 05:17:40,6.30,07/08/2016 08:33:44,5.47,23/07/2016 06:21:50,8.90,01/07/2016 06:29:44,9.38
,24/07/2016 09:17:00,5.85,10/07/2016 11:34:12,4.95,06/07/2016 13:00:34,5.96,17/07/2016 18:52:47,8.53,24/07/2016 06:34:03,6.30,07/08/2016 09:34:02,5.30,23/07/2016 07:22:01,9.06,01/07/2016 07:43:53,9.04
,24/07/2016 10:27:08,5.85,10/07/2016 12:54:37,4.78,06/07/2016 14:03:53,6.13,17/07/2016 19:57:02,8.53,24/07/2016 07:39:23,6.30,07/08/2016 10:34:20,5.14,23/07/2016 08:29:13,8.90,01/07/2016 08:51:28,9.04
,24/07/2016 11:33:16,5.85,10/07/2016 13:55:57,4.95,06/07/2016 15:05:12,5.96,17/07/2016 20:57:18,8.20,24/07/2016 08:54:45,6.30,07/08/2016 11:34:38,5.14,23/07/2016 09:29:25,8.90,01/07/2016 09:53:47,9.04
,24/07/2016 12:39:24,5.85,10/07/2016 15:00:20,4.78,06/07/2016 16:05:30,5.96,17/07/2016 21:58:33,8.53,24/07/2016 09:59:05,6.30,07/08/2016 12:39:57,5.14,23/07/2016 10:35:37,8.90,01/07/2016 10:54:25,9.21
,24/07/2016 13:52:44,5.85,10/07/2016 16:00:38,4.95,06/07/2016 17:07:49,6.13,17/07/2016 23:01:51,8.53,24/07/2016 10:59:23,6.47,07/08/2016 13:44:04,5.47,23/07/2016 11:42:49,8.90,01/07/2016 11:56:40,9.04
,24/07/2016 14:56:03,5.52,10/07/2016 17:04:56,4.78,06/07/2016 18:09:08,6.13,18/07/2016 00:03:08,8.53,24/07/2016 12:00:41,6.47,07/08/2016 14:44:12,5.30,23/07/2016 12:44:01,8.90,01/07/2016 12:56:54,8.87
,24/07/2016 16:29:01,5.85,10/07/2016 18:09:15,4.78,06/07/2016 19:12:27,6.13,18/07/2016 01:10:41,8.20,24/07/2016 13:05:01,6.30,07/08/2016 15:50:20,5.47,23/07/2016 13:45:20,8.90,01/07/2016 13:58:09,8.87
,24/07/2016 17:46:11,5.85,10/07/2016 19:27:39,4.78,06/07/2016 20:12:45,5.96,18/07/2016 02:16:50,8.69,24/07/2016 14:08:52,6.30,07/08/2016 17:18:31,5.47,23/07/2016 14:45:33,8.56,01/07/2016 14:58:25,8.87
,24/07/2016 18:47:18,5.85,10/07/2016 20:27:57,4.95,06/07/2016 21:15:04,5.96,18/07/2016 03:16:58,8.69,24/07/2016 15:16:22,6.47,07/08/2016 18:18:48,5.47,23/07/2016 15:46:45,8.90,01/07/2016 15:59:15,8.87
,24/07/2016 19:48:56,5.68,10/07/2016 21:30:15,4.78,06/07/2016 22:15:22,5.96,18/07/2016 04:17:06,8.53,24/07/2016 16:21:36,6.30,07/08/2016 19:21:02,5.30,23/07/2016 16:50:33,9.06,01/07/2016 17:00:40,9.04
,24/07/2016 21:06:07,5.52,10/07/2016 22:30:33,4.95,06/07/2016 23:15:40,5.96,18/07/2016 05:18:14,8.53,24/07/2016 18:35:54,6.30,07/08/2016 20:24:17,5.47,23/07/2016 17:50:41,8.90,01/07/2016 17:32:44,8.37
,24/07/2016 22:06:16,5.85,10/07/2016 23:36:52,4.78,07/07/2016 00:15:59,6.13,18/07/2016 06:18:22,8.69,24/07/2016 20:09:30,6.30,07/08/2016 21:32:36,5.47,23/07/2016 19:17:58,8.90,01/07/2016 17:34:45,7.87
,24/07/2016 23:07:26,5.52,11/07/2016 00:37:10,4.95,07/07/2016 01:16:17,6.30,18/07/2016 07:19:43,8.69,24/07/2016 21:11:39,6.64,07/08/2016 22:33:53,5.47,23/07/2016 20:19:17,9.06,01/07/2016 17:37:45,7.36
,25/07/2016 00:09:35,5.68,11/07/2016 02:09:37,5.12,07/07/2016 02:16:35,6.13,18/07/2016 08:29:03,8.53,24/07/2016 22:15:48,6.64,07/08/2016 23:45:12,5.47,23/07/2016 21:19:36,8.90,01/07/2016 17:39:46,6.86
,25/07/2016 01:11:44,5.52,11/07/2016 03:14:57,4.78,07/07/2016 03:16:53,5.96,18/07/2016 09:43:34,8.20,24/07/2016 23:15:57,6.30,08/08/2016 01:16:37,5.14,23/07/2016 22:19:55,9.06,01/07/2016 17:43:47,6.35
,25/07/2016 02:13:53,5.68,11/07/2016 04:15:14,4.78,07/07/2016 04:18:12,6.13,18/07/2016 10:43:44,8.69,25/07/2016 00:18:07,6.47,08/08/2016 02:21:15,5.14,23/07/2016 23:21:14,8.90,01/07/2016 17:48:47,5.85
,25/07/2016 03:14:28,5.85,11/07/2016 05:17:32,4.78,07/07/2016 05:21:30,5.96,18/07/2016 11:46:53,8.53,25/07/2016 01:34:18,6.47,08/08/2016 03:41:39,5.47,24/07/2016 00:25:35,8.90,01/07/2016 17:54:48,5.35
,25/07/2016 04:17:36,5.85,11/07/2016 06:17:50,4.78,07/07/2016 06:21:47,5.96,18/07/2016 12:50:01,8.69,25/07/2016 02:55:43,6.14,08/08/2016 04:42:57,5.30,24/07/2016 01:28:54,8.90,01/07/2016 18:03:50,4.84
,25/07/2016 05:17:43,5.85,11/07/2016 07:22:09,5.12,07/07/2016 07:24:16,5.96,18/07/2016 13:51:09,8.69,25/07/2016 04:23:54,6.30,08/08/2016 05:50:17,5.47,24/07/2016 02:29:13,8.90,01/07/2016 18:34:56,4.34
,25/07/2016 06:17:51,5.52,11/07/2016 08:22:26,4.95,07/07/2016 08:32:37,5.96,18/07/2016 14:51:17,8.69,25/07/2016 05:40:04,6.30,08/08/2016 06:53:36,5.47,24/07/2016 03:29:32,8.90,01/07/2016 19:56:11,4.17
,25/07/2016 07:18:59,5.68,11/07/2016 09:27:45,4.78,07/07/2016 09:32:54,5.96,18/07/2016 15:51:25,8.53,25/07/2016 06:44:12,6.30,08/08/2016 07:54:54,5.47,24/07/2016 04:29:50,8.90,01/07/2016 20:58:23,4.17
,25/07/2016 08:27:22,5.85,11/07/2016 10:31:04,4.78,07/07/2016 10:34:12,5.80,18/07/2016 16:52:32,8.69,25/07/2016 07:57:21,6.64,08/08/2016 08:56:13,5.47,24/07/2016 05:33:10,8.90,01/07/2016 21:59:34,4.17
,25/07/2016 09:28:36,5.85,11/07/2016 11:32:21,4.95,07/07/2016 11:36:30,5.96,18/07/2016 17:52:41,8.69,25/07/2016 09:03:45,6.30,08/08/2016 09:59:32,5.47,24/07/2016 06:35:29,8.90,01/07/2016 23:00:46,4.17
,25/07/2016 10:29:52,5.52,11/07/2016 12:40:41,4.78,07/07/2016 12:36:50,5.63,18/07/2016 18:52:49,8.53,25/07/2016 10:03:52,6.47,08/08/2016 10:59:50,5.47,24/07/2016 07:35:47,8.90,02/07/2016 00:16:00,4.17
,25/07/2016 11:39:08,5.85,11/07/2016 13:48:19,4.78,07/07/2016 13:10:22,6.13,18/07/2016 19:57:58,8.53,25/07/2016 11:07:00,6.64,08/08/2016 12:07:10,5.30,24/07/2016 08:36:07,9.06,02/07/2016 01:16:11,4.34
,25/07/2016 12:39:22,5.52,11/07/2016 15:07:43,4.78,07/07/2016 14:18:33,5.96,18/07/2016 20:59:05,8.53,25/07/2016 12:10:07,6.30,08/08/2016 13:08:28,5.47,24/07/2016 09:36:25,8.90,02/07/2016 02:36:28,4.17
,25/07/2016 13:42:38,5.52,11/07/2016 16:08:01,4.78,07/07/2016 15:20:42,5.96,18/07/2016 22:00:14,8.69,25/07/2016 13:13:14,6.30,08/08/2016 14:08:46,5.30,24/07/2016 10:39:44,8.90,02/07/2016 03:34:39,4.67
,25/07/2016 14:44:53,5.68,11/07/2016 17:13:21,4.78,07/07/2016 16:20:50,6.13,18/07/2016 23:01:21,8.69,25/07/2016 14:19:21,6.47,08/08/2016 15:10:04,5.47,24/07/2016 11:42:03,9.23,02/07/2016 03:36:39,5.35
,25/07/2016 15:47:08,5.68,11/07/2016 18:14:40,4.95,07/07/2016 17:27:01,5.96,19/07/2016 00:02:30,8.53,25/07/2016 15:23:29,6.47,08/08/2016 16:12:29,5.14,24/07/2016 12:42:22,8.90,02/07/2016 03:38:40,5.85
,25/07/2016 16:47:23,5.52,11/07/2016 19:16:58,4.78,07/07/2016 18:28:10,6.30,19/07/2016 01:03:37,8.69,25/07/2016 16:26:37,6.47,08/08/2016 17:12:36,5.30,24/07/2016 13:42:46,9.06,02/07/2016 03:40:40,6.35
,25/07/2016 17:48:37,5.68,11/07/2016 20:18:18,4.78,07/07/2016 18:57:14,5.80,19/07/2016 02:08:45,8.53,25/07/2016 17:31:45,6.47,08/08/2016 18:18:23,5.14,24/07/2016 15:07:17,8.90,02/07/2016 03:43:41,6.86
,25/07/2016 18:52:53,5.68,11/07/2016 21:33:51,4.95,07/07/2016 19:23:18,6.30,19/07/2016 03:09:53,8.69,25/07/2016 18:31:52,6.14,08/08/2016 19:27:47,5.47,24/07/2016 16:07:35,9.06,02/07/2016 03:46:42,7.36
,25/07/2016 19:53:08,5.68,11/07/2016 22:36:03,4.95,07/07/2016 20:24:27,5.96,19/07/2016 04:13:02,8.69,25/07/2016 19:36:00,6.47,08/08/2016 20:28:00,5.47,24/07/2016 17:18:44,8.90,02/07/2016 03:52:43,7.87
,25/07/2016 20:55:42,5.68,11/07/2016 23:38:15,4.95,07/07/2016 21:24:36,6.13,19/07/2016 05:13:10,8.69,25/07/2016 20:47:22,6.14,08/08/2016 21:29:13,5.47,24/07/2016 18:19:51,8.90,02/07/2016 03:59:45,8.37
,25/07/2016 22:17:07,5.52,12/07/2016 00:52:29,4.95,07/07/2016 22:24:45,5.96,19/07/2016 06:13:18,8.53,25/07/2016 21:52:45,6.30,08/08/2016 22:35:27,5.47,24/07/2016 19:29:17,8.90,02/07/2016 04:21:50,8.87
,25/07/2016 23:17:24,5.85,12/07/2016 01:52:50,4.95,07/07/2016 23:24:54,5.96,19/07/2016 07:13:25,8.53,25/07/2016 23:14:09,6.30,08/08/2016 23:35:40,5.47,24/07/2016 20:29:36,9.06,02/07/2016 05:22:20,8.87
,26/07/2016 00:19:56,5.85,12/07/2016 02:59:57,5.12,08/07/2016 00:26:04,6.13,19/07/2016 08:16:44,8.69,26/07/2016 00:15:31,6.47,09/08/2016 00:35:52,5.47,24/07/2016 21:31:55,8.90,02/07/2016 06:22:29,9.04
,26/07/2016 01:33:18,5.85,12/07/2016 04:00:04,5.12,08/07/2016 01:30:15,5.96,19/07/2016 09:17:02,8.53,26/07/2016 01:31:43,6.30,09/08/2016 01:52:08,5.47,24/07/2016 22:34:14,8.90,02/07/2016 07:23:38,9.21
,26/07/2016 02:33:37,5.68,12/07/2016 05:03:10,4.78,08/07/2016 02:34:24,5.96,19/07/2016 10:18:21,8.69,26/07/2016 02:32:53,6.30,09/08/2016 02:58:22,5.47,24/07/2016 23:43:35,8.56,02/07/2016 08:27:58,9.04
,26/07/2016 03:33:55,5.85,12/07/2016 06:07:16,4.78,08/07/2016 03:36:33,5.96,19/07/2016 11:18:39,8.53,26/07/2016 03:49:06,6.30,09/08/2016 04:13:37,5.47,25/07/2016 00:49:56,8.90,02/07/2016 09:33:18,9.04
,26/07/2016 04:38:15,5.52,12/07/2016 07:15:24,5.12,08/07/2016 04:37:42,6.13,19/07/2016 12:19:57,8.53,26/07/2016 05:18:20,6.30,09/08/2016 05:18:48,5.47,25/07/2016 01:57:17,8.90,02/07/2016 10:33:51,9.21
,26/07/2016 05:45:36,5.85,12/07/2016 08:28:31,4.78,08/07/2016 05:38:50,5.96,19/07/2016 13:28:18,8.69,26/07/2016 06:25:31,6.30,09/08/2016 06:28:06,5.14,25/07/2016 03:01:09,8.90,02/07/2016 11:35:59,8.87
,26/07/2016 06:49:56,5.85,12/07/2016 09:29:37,4.95,08/07/2016 06:41:00,5.96,19/07/2016 15:01:47,8.53,26/07/2016 07:34:42,6.30,09/08/2016 08:21:19,5.47,25/07/2016 04:13:19,8.90,02/07/2016 12:36:18,9.04
,26/07/2016 07:50:14,5.85,12/07/2016 10:33:44,4.78,08/07/2016 07:42:09,6.13,19/07/2016 16:03:05,8.37,26/07/2016 08:34:52,6.47,09/08/2016 09:30:27,5.47,25/07/2016 05:14:27,8.90,02/07/2016 13:36:33,9.21
,26/07/2016 09:06:37,5.52,12/07/2016 11:50:53,4.78,08/07/2016 08:42:18,5.96,19/07/2016 17:03:24,8.53,26/07/2016 09:37:01,6.30,09/08/2016 10:30:34,5.14,25/07/2016 06:16:36,8.90,02/07/2016 14:37:42,9.21
,26/07/2016 10:06:55,5.85,12/07/2016 13:04:01,4.78,08/07/2016 09:45:27,5.96,19/07/2016 18:03:42,8.37,26/07/2016 11:08:13,6.64,09/08/2016 11:30:41,5.30,25/07/2016 07:18:43,8.90,02/07/2016 15:40:52,9.04
,26/07/2016 11:38:27,5.85,12/07/2016 14:05:08,4.78,08/07/2016 10:45:36,5.96,19/07/2016 19:27:13,8.53,26/07/2016 12:14:37,6.30,09/08/2016 12:30:48,5.14,25/07/2016 08:21:01,8.90,02/07/2016 16:42:00,9.04
,26/07/2016 12:41:09,5.52,12/07/2016 15:09:21,4.78,08/07/2016 11:45:45,6.13,19/07/2016 20:27:31,8.69,26/07/2016 13:19:48,6.30,09/08/2016 13:31:03,5.47,25/07/2016 09:24:08,8.90,02/07/2016 17:42:08,9.21
,26/07/2016 13:41:28,5.85,12/07/2016 16:22:31,4.78,08/07/2016 13:04:16,5.96,19/07/2016 21:28:49,8.53,26/07/2016 14:42:00,6.64,09/08/2016 14:36:11,5.47,25/07/2016 10:24:16,9.06,02/07/2016 18:50:18,9.04
,26/07/2016 14:42:47,5.85,12/07/2016 17:36:40,4.78,08/07/2016 14:25:40,5.96,19/07/2016 22:29:07,8.53,26/07/2016 15:52:13,6.30,09/08/2016 15:51:18,5.47,25/07/2016 11:26:25,9.06,02/07/2016 19:52:27,9.04
,26/07/2016 15:43:06,5.68,12/07/2016 18:36:47,4.95,08/07/2016 15:29:08,5.63,19/07/2016 23:29:25,8.69,26/07/2016 16:52:22,6.47,09/08/2016 16:51:39,5.14,25/07/2016 12:26:34,8.90,02/07/2016 21:01:36,9.04
,26/07/2016 16:45:25,5.52,12/07/2016 19:48:56,4.78,08/07/2016 16:04:32,6.13,20/07/2016 00:32:45,8.69,26/07/2016 17:53:31,6.30,09/08/2016 18:34:02,5.14,25/07/2016 13:26:42,8.90,02/07/2016 22:01:45,9.04
,26/07/2016 17:48:44,5.85,12/07/2016 20:49:03,4.95,08/07/2016 17:04:39,5.96,20/07/2016 01:33:03,8.69,26/07/2016 18:36:38,5.64,09/08/2016 19:34:27,5.14,25/07/2016 14:36:52,8.90,02/07/2016 23:03:53,9.04
,26/07/2016 18:34:58,5.19,12/07/2016 21:51:12,4.95,08/07/2016 18:05:45,6.30,20/07/2016 02:34:21,8.69,26/07/2016 18:44:39,4.98,09/08/2016 20:35:12,5.30,25/07/2016 15:37:01,8.73,03/07/2016 00:16:03,9.04
,26/07/2016 18:41:00,4.52,12/07/2016 22:51:33,4.95,08/07/2016 19:12:53,5.96,20/07/2016 03:34:39,8.69,26/07/2016 18:58:42,4.31,09/08/2016 21:44:32,5.47,25/07/2016 16:39:10,8.56,03/07/2016 01:18:12,9.04
,26/07/2016 18:49:03,3.86,13/07/2016 00:04:51,4.78,08/07/2016 20:13:01,5.96,20/07/2016 04:46:01,8.69,26/07/2016 20:00:52,3.81,09/08/2016 22:46:50,5.30,25/07/2016 18:03:22,8.56,03/07/2016 02:22:21,9.04
,26/07/2016 19:12:10,3.19,13/07/2016 01:05:04,4.78,08/07/2016 21:19:10,5.96,20/07/2016 05:46:20,8.53,26/07/2016 21:02:02,3.98,09/08/2016 23:53:10,5.47,25/07/2016 19:04:31,8.90,03/07/2016 03:22:29,9.21
,26/07/2016 20:17:28,3.19,13/07/2016 02:09:17,4.78,08/07/2016 22:19:17,6.30,20/07/2016 06:48:39,8.69,26/07/2016 22:03:12,3.98,10/08/2016 00:55:28,5.47,25/07/2016 20:33:44,8.90,03/07/2016 04:22:38,9.04
,26/07/2016 21:37:51,2.86,13/07/2016 03:15:30,4.78,08/07/2016 23:19:24,6.13,20/07/2016 07:48:57,8.69,26/07/2016 23:06:23,3.98,10/08/2016 01:55:46,5.47,25/07/2016 21:42:16,9.06,03/07/2016 05:26:47,9.04
,26/07/2016 22:46:11,3.19,13/07/2016 04:23:46,4.78,09/07/2016 00:20:32,6.13,20/07/2016 08:49:15,8.53,27/07/2016 00:14:34,3.98,10/08/2016 02:56:04,5.30,25/07/2016 22:45:26,8.90,03/07/2016 06:27:54,9.21
,26/07/2016 23:57:32,2.86,13/07/2016 05:30:01,4.78,09/07/2016 01:20:38,5.96,20/07/2016 09:49:33,8.69,27/07/2016 01:22:45,3.98,10/08/2016 03:56:22,5.47,25/07/2016 23:47:25,9.06,03/07/2016 07:28:03,9.38
,27/07/2016 01:01:51,3.19,13/07/2016 06:43:19,4.78,09/07/2016 02:20:46,5.96,20/07/2016 10:49:52,8.53,27/07/2016 02:36:57,3.98,10/08/2016 04:59:40,5.47,26/07/2016 00:47:35,9.06,03/07/2016 08:30:12,9.04
,27/07/2016 02:03:08,3.19,13/07/2016 07:52:36,4.78,09/07/2016 03:23:53,5.96,20/07/2016 11:54:11,8.53,27/07/2016 03:39:07,3.98,10/08/2016 06:22:03,5.47,26/07/2016 01:55:46,8.90,03/07/2016 09:30:19,9.21
,27/07/2016 03:13:29,3.19,13/07/2016 08:52:49,4.95,09/07/2016 04:27:01,5.96,20/07/2016 12:56:30,8.53,27/07/2016 05:29:26,3.98,10/08/2016 07:22:11,5.14,26/07/2016 02:55:56,9.06,03/07/2016 10:30:27,9.04
,27/07/2016 04:19:48,3.19,13/07/2016 09:54:02,4.78,09/07/2016 05:30:08,6.13,20/07/2016 13:58:49,8.69,27/07/2016 06:35:36,3.98,10/08/2016 08:36:20,5.14,26/07/2016 03:59:08,8.90,03/07/2016 11:30:35,9.21
,27/07/2016 05:30:08,2.86,13/07/2016 10:58:16,4.78,09/07/2016 06:30:16,6.13,20/07/2016 14:59:07,8.69,27/07/2016 07:49:48,3.98,10/08/2016 09:36:27,5.30,26/07/2016 05:02:18,8.90,03/07/2016 12:30:42,9.21
,27/07/2016 06:46:30,3.19,13/07/2016 11:58:29,4.78,09/07/2016 07:37:23,5.96,20/07/2016 15:59:25,8.69,27/07/2016 08:57:00,3.98,10/08/2016 10:48:36,5.14,26/07/2016 06:06:29,8.90,03/07/2016 13:34:50,9.21
,27/07/2016 07:51:49,3.19,13/07/2016 13:01:42,4.78,09/07/2016 08:39:30,5.96,20/07/2016 16:47:40,7.87,27/07/2016 09:59:10,3.98,10/08/2016 11:48:46,5.30,26/07/2016 07:07:40,8.90,03/07/2016 14:36:59,9.21
,27/07/2016 09:06:11,3.19,13/07/2016 14:01:55,4.95,09/07/2016 09:39:37,5.96,20/07/2016 16:50:40,7.05,27/07/2016 11:01:20,3.98,10/08/2016 12:55:23,5.14,26/07/2016 08:07:50,8.90,03/07/2016 15:37:10,9.21
,27/07/2016 10:11:30,3.19,13/07/2016 15:08:09,4.78,09/07/2016 10:39:44,6.13,20/07/2016 16:54:42,6.40,27/07/2016 12:14:33,3.98,10/08/2016 14:16:47,5.14,26/07/2016 09:09:00,8.90,03/07/2016 16:38:18,9.04
,27/07/2016 11:13:48,3.19,13/07/2016 16:12:27,4.78,09/07/2016 11:39:51,6.13,20/07/2016 16:57:43,5.74,27/07/2016 13:36:47,3.65,10/08/2016 15:43:13,5.14,26/07/2016 10:09:10,8.90,03/07/2016 17:48:27,8.87
,27/07/2016 12:14:06,2.86,13/07/2016 17:12:38,4.95,09/07/2016 12:46:00,5.96,20/07/2016 17:01:44,5.09,27/07/2016 14:36:57,3.81,10/08/2016 16:50:33,5.14,26/07/2016 11:11:21,8.90,03/07/2016 18:50:35,8.87
,27/07/2016 13:24:27,2.86,13/07/2016 18:21:51,4.78,09/07/2016 13:54:09,5.96,20/07/2016 17:10:46,4.43,27/07/2016 15:41:08,3.98,10/08/2016 18:07:56,5.14,26/07/2016 12:11:40,8.90,03/07/2016 19:52:28,9.04
,27/07/2016 14:24:44,2.86,13/07/2016 19:28:03,5.12,09/07/2016 14:57:21,5.96,20/07/2016 18:11:03,3.77,27/07/2016 17:00:22,3.98,10/08/2016 19:09:14,5.14,26/07/2016 13:11:49,9.06,03/07/2016 20:54:47,9.04
,27/07/2016 15:40:06,3.19,13/07/2016 20:39:16,4.78,09/07/2016 16:00:29,5.96,20/07/2016 19:13:21,3.77,27/07/2016 18:24:36,3.98,10/08/2016 20:11:33,5.14,26/07/2016 14:14:58,8.90,03/07/2016 22:02:08,9.04
,27/07/2016 16:40:24,3.19,13/07/2016 21:45:28,4.78,09/07/2016 17:08:37,5.63,20/07/2016 19:50:32,4.43,27/07/2016 19:34:48,3.98,10/08/2016 21:16:52,5.14,26/07/2016 15:15:07,9.06,03/07/2016 23:08:27,9.04
,27/07/2016 17:49:45,2.86,13/07/2016 22:45:40,4.78,09/07/2016 18:14:16,6.13,20/07/2016 19:54:34,5.09,27/07/2016 20:43:59,3.98,10/08/2016 22:17:10,5.14,26/07/2016 16:19:15,8.90,04/07/2016 00:27:51,9.04
,27/07/2016 19:05:07,3.19,13/07/2016 23:45:52,4.78,09/07/2016 19:15:23,5.96,20/07/2016 19:58:36,5.74,27/07/2016 21:55:11,3.98,10/08/2016 23:13:26,4.48,26/07/2016 17:23:24,8.90,04/07/2016 01:29:09,9.04
,27/07/2016 20:43:35,3.19,14/07/2016 00:46:02,4.78,09/07/2016 20:16:31,5.96,20/07/2016 20:04:40,6.40,27/07/2016 22:59:22,3.98,10/08/2016 23:18:28,3.83,26/07/2016 18:28:33,8.90,04/07/2016 02:44:32,9.04
,27/07/2016 21:47:53,2.86,14/07/2016 01:46:18,4.95,09/07/2016 21:17:38,6.13,20/07/2016 20:09:41,7.05,28/07/2016 00:03:33,3.98,10/08/2016 23:28:30,3.17,26/07/2016 18:34:34,8.23,04/07/2016 03:44:49,9.04
,27/07/2016 22:59:14,3.19,14/07/2016 03:03:26,4.95,09/07/2016 22:21:46,5.96,20/07/2016 20:14:42,7.71,28/07/2016 01:08:44,3.98,11/08/2016 00:46:52,2.51,26/07/2016 18:39:34,7.57,04/07/2016 04:46:08,9.04
,27/07/2016 23:59:31,3.19,14/07/2016 04:07:32,4.95,09/07/2016 23:21:55,5.96,20/07/2016 20:28:46,8.37,28/07/2016 02:18:56,3.98,11/08/2016 02:18:18,2.51,26/07/2016 18:44:35,6.90,04/07/2016 05:55:28,9.04
,28/07/2016 01:04:50,3.19,14/07/2016 05:09:31,4.95,10/07/2016 00:22:03,6.13,20/07/2016 21:29:23,8.69,28/07/2016 03:19:06,3.98,11/08/2016 03:18:34,2.68,26/07/2016 18:53:36,6.24,04/07/2016 07:00:48,9.04
,28/07/2016 02:14:10,2.86,14/07/2016 06:09:38,4.78,10/07/2016 01:24:11,5.96,20/07/2016 21:39:39,7.87,28/07/2016 04:24:17,3.98,11/08/2016 04:20:52,2.51,26/07/2016 19:05:38,5.58,04/07/2016 08:01:05,9.21
,28/07/2016 03:16:28,3.19,14/07/2016 07:09:46,4.78,10/07/2016 02:25:19,5.96,20/07/2016 22:06:44,8.53,28/07/2016 05:24:27,3.81,11/08/2016 05:31:11,2.51,26/07/2016 20:11:46,5.08,04/07/2016 09:01:23,9.21
,28/07/2016 04:16:46,3.19,14/07/2016 08:11:54,4.78,10/07/2016 03:26:28,6.13,20/07/2016 23:07:54,8.69,28/07/2016 07:22:47,3.98,11/08/2016 06:43:31,2.51,26/07/2016 21:13:54,5.24,04/07/2016 10:04:42,9.04
,28/07/2016 05:21:04,3.19,14/07/2016 09:16:03,4.78,10/07/2016 04:26:35,5.96,21/07/2016 00:10:05,8.53,28/07/2016 08:31:59,3.98,11/08/2016 07:11:39,3.17,26/07/2016 22:14:02,5.24,04/07/2016 11:17:29,8.87
,28/07/2016 06:22:22,2.86,14/07/2016 10:18:12,4.78,10/07/2016 05:26:43,6.13,21/07/2016 01:12:16,8.53,28/07/2016 09:32:09,3.81,11/08/2016 07:15:40,3.83,26/07/2016 23:16:10,5.08,04/07/2016 12:17:47,9.04
,28/07/2016 07:25:40,2.86,14/07/2016 11:18:19,4.95,10/07/2016 06:30:51,5.96,21/07/2016 02:12:27,8.69,28/07/2016 10:45:21,3.98,11/08/2016 07:22:00,4.48,27/07/2016 00:16:18,5.24,04/07/2016 13:24:15,9.21
,28/07/2016 08:53:06,2.86,14/07/2016 12:19:27,4.78,10/07/2016 07:40:00,5.96,21/07/2016 03:12:40,8.37,28/07/2016 11:45:31,3.98,11/08/2016 07:38:05,5.14,27/07/2016 01:33:28,5.24,04/07/2016 14:34:37,9.04
,28/07/2016 10:32:34,2.86,14/07/2016 13:19:35,4.95,10/07/2016 08:41:38,6.13,21/07/2016 04:30:53,8.53,28/07/2016 12:57:43,3.98,11/08/2016 08:38:22,5.14,27/07/2016 02:33:36,5.08,04/07/2016 15:37:57,9.04
,28/07/2016 12:19:05,2.86,14/07/2016 14:31:45,4.78,10/07/2016 09:42:36,5.96,21/07/2016 05:37:48,8.20,28/07/2016 13:58:52,3.98,11/08/2016 09:38:41,5.14,27/07/2016 03:33:44,5.08,04/07/2016 16:42:17,9.04
,28/07/2016 13:24:24,2.86,14/07/2016 15:32:54,4.78,10/07/2016 10:42:43,5.96,21/07/2016 06:39:56,8.53,28/07/2016 15:24:06,3.98,11/08/2016 10:38:58,5.30,27/07/2016 04:33:52,5.24,04/07/2016 17:43:35,9.04
,28/07/2016 14:36:45,2.86,14/07/2016 16:37:03,4.78,10/07/2016 11:42:50,6.13,21/07/2016 07:49:05,8.69,28/07/2016 16:58:22,3.98,11/08/2016 11:41:22,5.14,27/07/2016 05:35:00,5.24,04/07/2016 18:46:55,9.04
,28/07/2016 15:39:03,2.86,14/07/2016 17:39:11,4.95,10/07/2016 12:44:58,5.80,21/07/2016 08:52:13,8.69,28/07/2016 18:28:36,3.98,11/08/2016 12:45:42,5.14,27/07/2016 06:36:08,5.24,04/07/2016 19:48:14,9.04
,28/07/2016 16:39:20,3.03,14/07/2016 18:44:20,4.78,10/07/2016 13:48:18,5.63,21/07/2016 09:53:21,8.53,28/07/2016 19:50:50,3.98,11/08/2016 13:46:00,5.30,27/07/2016 07:36:15,5.08,04/07/2016 20:55:57,9.04
,28/07/2016 18:10:47,2.86,14/07/2016 19:52:29,4.78,10/07/2016 14:15:32,6.13,21/07/2016 10:54:29,8.53,28/07/2016 20:55:01,3.98,11/08/2016 15:00:22,5.14,27/07/2016 08:36:23,5.24,04/07/2016 21:57:15,8.87
,28/07/2016 19:11:04,3.19,14/07/2016 20:53:38,4.78,10/07/2016 15:15:45,5.96,21/07/2016 11:57:37,8.53,28/07/2016 22:02:12,3.98,11/08/2016 16:06:42,5.14,27/07/2016 09:36:31,5.24,04/07/2016 22:57:20,8.87
,28/07/2016 20:14:23,3.19,14/07/2016 21:53:47,4.78,10/07/2016 16:15:59,6.13,21/07/2016 12:57:44,8.53,28/07/2016 23:09:23,3.98,11/08/2016 17:14:02,5.14,27/07/2016 10:46:40,5.24,04/07/2016 23:57:38,9.21
,28/07/2016 21:16:41,3.19,14/07/2016 22:54:55,4.95,10/07/2016 17:16:12,5.96,21/07/2016 13:57:52,8.53,29/07/2016 00:09:33,3.98,11/08/2016 18:14:20,5.14,27/07/2016 11:47:47,5.08,05/07/2016 00:57:56,9.21
,28/07/2016 22:39:05,3.19,14/07/2016 23:58:03,4.78,10/07/2016 18:17:25,5.96,21/07/2016 15:01:00,8.69,29/07/2016 01:15:44,3.98,11/08/2016 19:31:42,5.14,27/07/2016 12:47:55,5.08,05/07/2016 01:58:14,9.04
,28/07/2016 23:54:27,2.86,15/07/2016 01:03:11,4.78,10/07/2016 19:17:39,6.13,21/07/2016 16:07:08,8.69,29/07/2016 02:30:57,3.98,11/08/2016 20:00:51,4.48,27/07/2016 13:48:03,5.24,05/07/2016 02:58:32,9.21
,29/07/2016 00:59:46,3.19,15/07/2016 02:14:20,4.78,10/07/2016 20:23:54,5.96,21/07/2016 17:07:16,8.69,29/07/2016 04:16:14,3.98,11/08/2016 20:07:53,3.83,27/07/2016 14:48:10,5.08,05/07/2016 03:58:50,9.21
,29/07/2016 02:06:05,3.19,15/07/2016 03:14:27,4.95,10/07/2016 21:26:08,6.13,21/07/2016 18:12:24,8.69,29/07/2016 05:26:26,3.98,11/08/2016 20:16:56,3.17,27/07/2016 15:52:19,5.24,05/07/2016 05:12:11,9.04
,29/07/2016 03:19:27,3.19,15/07/2016 04:14:35,4.78,10/07/2016 22:28:21,5.96,21/07/2016 19:12:32,8.69,29/07/2016 06:36:37,3.98,11/08/2016 21:33:17,2.84,27/07/2016 16:53:27,5.08,05/07/2016 06:18:31,9.04
,29/07/2016 04:21:45,3.19,15/07/2016 05:15:42,4.95,10/07/2016 23:30:35,5.96,21/07/2016 20:12:40,8.53,29/07/2016 07:54:49,3.98,11/08/2016 23:16:46,2.84,27/07/2016 17:54:35,5.08,05/07/2016 07:25:51,9.04
,29/07/2016 05:25:03,3.19,15/07/2016 06:18:50,4.78,11/07/2016 00:30:48,6.13,21/07/2016 21:20:48,8.53,29/07/2016 08:55:00,3.81,12/08/2016 00:37:08,2.51,27/07/2016 18:54:43,5.08,05/07/2016 08:42:13,9.04
,29/07/2016 06:25:21,3.19,15/07/2016 07:22:05,4.78,11/07/2016 01:32:02,6.13,21/07/2016 22:22:56,8.69,29/07/2016 09:55:10,3.81,12/08/2016 01:52:29,2.51,27/07/2016 20:06:52,5.24,05/07/2016 09:47:33,9.04
,29/07/2016 07:33:41,3.19,15/07/2016 08:24:18,4.78,11/07/2016 02:32:15,6.13,21/07/2016 23:26:04,8.53,29/07/2016 11:04:22,3.98,12/08/2016 02:57:47,2.51,27/07/2016 21:07:00,5.24,05/07/2016 10:47:51,9.21
,29/07/2016 08:41:00,2.86,15/07/2016 09:28:44,4.95,11/07/2016 03:37:29,6.13,22/07/2016 00:28:12,8.53,29/07/2016 12:08:33,3.98,12/08/2016 04:04:06,2.51,27/07/2016 22:07:08,5.24,05/07/2016 11:50:09,9.04
,29/07/2016 09:41:18,2.86,15/07/2016 10:29:47,4.78,11/07/2016 04:41:43,5.96,22/07/2016 01:28:27,8.53,29/07/2016 13:16:44,3.98,12/08/2016 05:08:23,2.51,27/07/2016 23:10:17,5.08,05/07/2016 12:54:28,9.04
,29/07/2016 10:47:37,3.19,15/07/2016 11:29:50,4.78,11/07/2016 05:41:56,6.13,22/07/2016 02:28:40,8.53,29/07/2016 14:26:55,3.98,12/08/2016 06:11:41,2.51,28/07/2016 00:10:24,5.08,05/07/2016 14:03:50,9.04
,29/07/2016 13:06:17,3.19,15/07/2016 12:30:52,4.78,11/07/2016 06:42:10,5.96,22/07/2016 03:28:59,8.37,29/07/2016 15:29:06,3.98,12/08/2016 07:22:00,2.51,28/07/2016 01:12:32,5.24,05/07/2016 15:09:09,9.04
,29/07/2016 15:47:04,3.19,15/07/2016 13:30:54,4.78,11/07/2016 07:42:23,6.13,22/07/2016 04:30:01,8.53,29/07/2016 17:03:21,3.98,12/08/2016 08:30:19,2.51,28/07/2016 02:19:41,5.08,05/07/2016 16:10:27,9.04
,29/07/2016 16:56:24,3.19,15/07/2016 14:30:56,4.95,11/07/2016 08:44:36,5.96,22/07/2016 05:32:04,8.69,29/07/2016 18:11:32,3.98,12/08/2016 09:48:42,2.51,28/07/2016 03:21:49,5.08,05/07/2016 17:10:45,9.21
,29/07/2016 18:21:49,3.19,15/07/2016 15:42:00,4.78,11/07/2016 09:44:50,6.13,22/07/2016 06:33:06,8.53,29/07/2016 19:12:42,3.98,12/08/2016 10:48:50,2.68,28/07/2016 04:21:57,5.08,05/07/2016 18:11:03,9.21
,29/07/2016 19:32:09,3.19,15/07/2016 16:42:02,4.78,11/07/2016 10:47:03,5.96,22/07/2016 07:34:08,8.53,29/07/2016 20:12:53,3.98,12/08/2016 12:00:56,2.51,28/07/2016 05:22:05,5.08,05/07/2016 19:14:22,9.04
,29/07/2016 20:33:27,3.19,15/07/2016 17:50:04,4.78,11/07/2016 11:52:18,5.96,22/07/2016 08:35:11,8.53,29/07/2016 21:14:03,3.98,12/08/2016 13:02:01,2.51,28/07/2016 06:22:12,5.08,05/07/2016 20:18:42,9.04
,29/07/2016 21:33:45,3.19,15/07/2016 18:56:06,4.78,11/07/2016 13:04:18,5.96,22/07/2016 09:37:13,8.69,29/07/2016 22:34:16,3.98,12/08/2016 14:20:07,2.51,28/07/2016 07:23:20,5.08,05/07/2016 21:26:02,9.04
,29/07/2016 22:34:02,3.03,15/07/2016 19:56:09,4.78,11/07/2016 14:04:26,6.13,22/07/2016 10:37:33,8.37,29/07/2016 23:34:27,3.81,12/08/2016 15:20:12,2.51,28/07/2016 08:23:28,5.08,05/07/2016 22:29:21,9.04
,29/07/2016 23:34:20,3.19,15/07/2016 20:56:11,4.95,11/07/2016 15:10:34,5.96,22/07/2016 11:42:05,8.20,30/07/2016 00:39:37,3.98,12/08/2016 16:21:17,2.51,28/07/2016 09:24:36,5.24,05/07/2016 23:21:45,224.08
,30/07/2016 00:53:43,2.86,15/07/2016 22:04:13,4.78,11/07/2016 16:15:42,6.13,22/07/2016 12:47:20,8.69,30/07/2016 01:50:49,3.98,12/08/2016 17:23:22,2.51,28/07/2016 10:24:44,5.08,05/07/2016 23:37:07,7.36
,30/07/2016 02:02:03,3.19,15/07/2016 23:07:15,4.78,11/07/2016 17:16:50,5.96,22/07/2016 13:47:24,8.69,30/07/2016 02:59:00,3.98,12/08/2016 17:31:23,3.17,28/07/2016 11:24:52,5.24,05/07/2016 23:51:43,7.87
,30/07/2016 03:06:22,3.19,16/07/2016 00:11:18,4.78,11/07/2016 18:22:58,5.63,22/07/2016 14:48:27,8.69,30/07/2016 03:59:10,3.98,12/08/2016 17:35:33,3.83,28/07/2016 12:24:59,5.08,06/07/2016 00:01:44,8.37
,30/07/2016 04:09:40,2.86,16/07/2016 01:12:21,4.78,11/07/2016 19:37:07,5.63,22/07/2016 15:58:32,8.53,30/07/2016 05:12:23,3.98,12/08/2016 17:40:34,4.48,28/07/2016 13:25:07,5.08,06/07/2016 00:25:47,8.87
,30/07/2016 05:32:04,2.86,16/07/2016 02:12:23,4.95,11/07/2016 20:37:14,5.63,22/07/2016 16:58:36,8.53,30/07/2016 06:17:32,3.98,12/08/2016 17:55:37,5.14,28/07/2016 14:25:15,5.24,06/07/2016 01:25:54,9.04
,30/07/2016 06:52:27,3.19,16/07/2016 03:23:25,4.78,11/07/2016 21:38:58,5.63,22/07/2016 17:58:54,8.37,30/07/2016 07:28:44,3.98,12/08/2016 18:55:56,5.14,28/07/2016 15:40:25,5.24,06/07/2016 02:26:53,8.87
,30/07/2016 08:15:52,3.19,16/07/2016 04:23:28,4.95,11/07/2016 22:44:06,5.96,22/07/2016 19:08:06,8.53,30/07/2016 08:31:55,3.98,12/08/2016 19:56:29,5.14,28/07/2016 16:42:33,5.08,06/07/2016 03:27:01,8.87
,30/07/2016 09:26:12,3.19,16/07/2016 05:26:30,4.78,11/07/2016 23:52:14,5.63,22/07/2016 20:11:21,8.37,30/07/2016 09:37:05,3.98,12/08/2016 20:58:43,5.14,28/07/2016 17:43:41,5.08,06/07/2016 04:27:25,8.87
,30/07/2016 10:45:35,3.19,16/07/2016 06:28:32,4.78,12/07/2016 01:06:22,5.63,22/07/2016 21:11:28,8.69,30/07/2016 10:53:19,3.98,12/08/2016 22:01:56,5.14,28/07/2016 18:44:49,5.08,06/07/2016 05:27:50,9.21
,30/07/2016 11:49:53,3.19,16/07/2016 07:28:34,4.78,12/07/2016 02:07:53,5.96,22/07/2016 22:15:37,8.53,30/07/2016 12:13:32,3.98,12/08/2016 23:11:12,5.14,28/07/2016 19:47:57,5.24,06/07/2016 06:30:06,9.21
,30/07/2016 12:54:12,3.19,16/07/2016 08:29:35,4.95,12/07/2016 03:08:00,6.13,22/07/2016 23:18:45,8.53,30/07/2016 13:15:43,3.98,13/08/2016 00:19:35,5.47,28/07/2016 20:51:06,5.08,06/07/2016 07:30:21,9.04
,30/07/2016 13:57:31,2.86,16/07/2016 09:29:48,4.78,12/07/2016 04:11:09,6.13,23/07/2016 00:18:53,8.69,30/07/2016 14:28:55,3.98,13/08/2016 01:20:29,5.30,28/07/2016 21:56:14,5.24,06/07/2016 08:36:37,9.04
,30/07/2016 14:59:49,3.19,16/07/2016 10:30:15,4.95,12/07/2016 05:11:17,6.13,23/07/2016 01:23:01,8.69,30/07/2016 15:42:07,3.98,13/08/2016 02:21:47,5.14,28/07/2016 22:56:22,5.08,06/07/2016 09:38:52,9.04
,30/07/2016 16:04:07,3.19,16/07/2016 11:37:24,4.95,12/07/2016 06:13:24,5.96,23/07/2016 02:24:09,8.53,30/07/2016 16:52:20,3.98,13/08/2016 03:23:06,5.14,28/07/2016 23:56:30,5.08,06/07/2016 10:41:07,9.04
,30/07/2016 17:13:28,3.19,16/07/2016 12:40:00,4.95,12/07/2016 07:20:32,5.96,23/07/2016 03:24:17,8.53,30/07/2016 18:15:34,3.98,13/08/2016 04:23:23,5.14,29/07/2016 00:56:38,5.24,06/07/2016 11:42:22,9.04
,30/07/2016 18:18:47,3.19,16/07/2016 13:42:20,4.78,12/07/2016 08:20:40,6.13,23/07/2016 04:25:25,8.53,30/07/2016 20:03:51,3.98,13/08/2016 05:49:02,5.14,29/07/2016 01:57:46,5.24,06/07/2016 12:42:38,9.04
,30/07/2016 20:02:17,2.86,16/07/2016 14:42:38,4.95,12/07/2016 09:27:48,5.96,23/07/2016 05:25:32,8.69,30/07/2016 21:27:05,3.98,13/08/2016 06:57:34,5.47,29/07/2016 02:57:53,5.24,06/07/2016 13:42:52,9.04
,30/07/2016 21:29:42,3.19,16/07/2016 15:43:57,4.95,12/07/2016 10:28:56,6.30,23/07/2016 06:33:41,8.53,30/07/2016 22:40:17,3.98,13/08/2016 07:58:53,5.14,29/07/2016 04:07:02,5.24,06/07/2016 14:47:09,9.21
,30/07/2016 23:04:10,2.86,16/07/2016 16:46:16,4.78,12/07/2016 11:30:03,5.96,23/07/2016 07:36:49,8.69,30/07/2016 23:44:27,3.98,13/08/2016 09:06:04,5.47,29/07/2016 05:07:10,5.08,06/07/2016 15:47:24,9.04
,31/07/2016 00:04:27,3.19,16/07/2016 17:47:35,4.78,12/07/2016 12:30:11,5.96,23/07/2016 08:39:58,8.69,31/07/2016 00:45:36,3.98,13/08/2016 10:06:11,5.47,29/07/2016 06:21:20,5.24,06/07/2016 16:47:39,9.21
,31/07/2016 01:46:57,3.19,16/07/2016 18:49:54,4.78,12/07/2016 13:33:19,5.96,23/07/2016 09:49:07,8.53,31/07/2016 01:56:48,3.98,13/08/2016 11:06:19,5.47,29/07/2016 07:21:27,5.08,06/07/2016 17:48:54,9.04
,31/07/2016 02:50:15,3.19,16/07/2016 19:55:14,4.78,12/07/2016 14:33:58,6.30,23/07/2016 10:52:15,8.69,31/07/2016 03:04:58,3.98,13/08/2016 12:07:27,5.47,29/07/2016 08:21:34,5.24,06/07/2016 18:50:09,9.04
,31/07/2016 03:50:33,3.03,16/07/2016 20:55:33,4.95,12/07/2016 15:34:06,5.96,23/07/2016 11:52:23,8.69,31/07/2016 04:23:11,3.98,13/08/2016 13:10:35,5.47,29/07/2016 09:22:42,5.24,06/07/2016 19:53:24,9.04
,31/07/2016 05:17:58,3.19,16/07/2016 22:13:56,4.78,12/07/2016 16:34:14,5.96,23/07/2016 12:55:32,8.69,31/07/2016 05:43:23,3.98,13/08/2016 14:10:48,5.30,29/07/2016 10:22:49,5.08,06/07/2016 21:06:42,9.04
,31/07/2016 06:24:17,3.19,16/07/2016 23:30:20,4.78,12/07/2016 17:34:22,6.13,23/07/2016 14:11:56,8.37,31/07/2016 06:49:33,3.98,13/08/2016 15:21:29,5.14,29/07/2016 11:22:57,5.24,06/07/2016 22:06:57,9.21
,31/07/2016 07:29:36,2.86,17/07/2016 00:37:42,4.78,12/07/2016 18:34:29,6.13,23/07/2016 15:14:47,8.53,31/07/2016 07:49:43,3.98,13/08/2016 16:23:16,5.14,29/07/2016 12:23:05,5.24,06/07/2016 23:07:12,9.04
,31/07/2016 09:11:06,2.86,17/07/2016 01:59:06,4.78,12/07/2016 19:36:37,6.13,23/07/2016 16:18:02,8.53,31/07/2016 08:49:52,3.98,13/08/2016 17:23:29,5.30,29/07/2016 13:30:13,5.24,07/07/2016 00:09:27,9.04
,31/07/2016 10:20:26,3.19,17/07/2016 03:02:26,4.78,12/07/2016 20:36:44,6.13,23/07/2016 17:18:36,8.69,31/07/2016 09:52:02,3.98,13/08/2016 18:23:42,5.30,29/07/2016 14:34:22,5.24,07/07/2016 01:09:41,9.04
,31/07/2016 11:22:44,2.86,17/07/2016 04:07:46,4.78,12/07/2016 21:08:48,5.63,23/07/2016 18:21:55,8.53,31/07/2016 10:58:12,3.98,13/08/2016 19:30:56,5.47,29/07/2016 15:34:30,5.24,07/07/2016 02:11:56,9.04
,31/07/2016 13:22:19,3.19,17/07/2016 05:11:06,4.78,12/07/2016 22:17:56,5.96,23/07/2016 19:30:15,8.20,31/07/2016 12:25:26,3.98,13/08/2016 20:37:11,5.47,29/07/2016 16:40:38,5.24,07/07/2016 03:12:12,9.04
,31/07/2016 14:37:41,3.19,17/07/2016 06:11:24,4.78,12/07/2016 23:20:55,5.96,23/07/2016 20:31:27,8.69,31/07/2016 13:30:36,3.98,13/08/2016 21:38:24,5.47,29/07/2016 17:40:46,5.08,07/07/2016 04:17:28,9.04
,31/07/2016 16:01:05,3.19,17/07/2016 07:12:43,4.78,13/07/2016 00:31:05,5.96,23/07/2016 21:32:35,8.53,31/07/2016 14:41:48,3.98,13/08/2016 22:38:41,5.30,29/07/2016 18:43:54,5.08,07/07/2016 05:23:44,9.04
,31/07/2016 17:21:28,3.19,17/07/2016 08:25:05,4.78,13/07/2016 01:33:11,5.96,23/07/2016 22:33:43,8.53,31/07/2016 15:46:58,3.98,13/08/2016 23:39:57,5.47,29/07/2016 19:44:02,5.24,07/07/2016 06:24:00,9.21
,31/07/2016 18:25:47,3.19,17/07/2016 09:28:25,4.78,13/07/2016 02:39:19,5.96,23/07/2016 23:33:55,8.53,31/07/2016 17:12:13,3.98,14/08/2016 00:43:15,5.14,29/07/2016 20:45:10,5.24,07/07/2016 07:30:10,9.04
,31/07/2016 19:26:04,3.19,17/07/2016 10:39:47,4.78,13/07/2016 03:42:27,6.30,24/07/2016 00:34:13,8.53,31/07/2016 18:28:25,3.98,14/08/2016 02:04:36,5.47,29/07/2016 21:48:19,5.24,07/07/2016 08:41:20,9.04
,31/07/2016 21:26:39,3.19,17/07/2016 11:40:08,4.95,13/07/2016 04:42:34,5.96,24/07/2016 01:35:31,8.53,31/07/2016 19:47:39,3.98,14/08/2016 03:13:51,5.47,29/07/2016 22:50:27,5.08,07/07/2016 09:41:29,9.21
,31/07/2016 22:26:57,3.19,17/07/2016 12:42:31,4.78,13/07/2016 05:43:41,6.13,24/07/2016 02:35:50,8.53,31/07/2016 20:49:49,3.98,14/08/2016 04:15:04,5.30,29/07/2016 23:50:34,5.24,07/07/2016 10:45:39,8.87
,31/07/2016 23:27:14,3.03,17/07/2016 13:43:03,4.95,13/07/2016 06:44:49,6.13,24/07/2016 03:37:08,8.53,31/07/2016 21:55:00,3.98,14/08/2016 05:15:17,5.30,30/07/2016 00:50:42,5.24,07/07/2016 11:45:47,8.87
,31/07/2016 23:36:17,3.69,17/07/2016 14:44:18,4.95,13/07/2016 07:45:57,5.96,24/07/2016 04:37:26,8.53,31/07/2016 23:11:12,3.98,14/08/2016 06:18:31,5.47,30/07/2016 01:53:50,5.08,07/07/2016 12:54:20,9.04
,31/07/2016 23:44:20,4.36,17/07/2016 15:45:36,4.95,13/07/2016 08:46:04,6.13,24/07/2016 05:37:44,8.53,31/07/2016 23:39:20,4.64,14/08/2016 07:24:46,5.47,30/07/2016 02:53:59,5.08,07/07/2016 13:54:39,9.04
,31/07/2016 23:59:24,5.02,17/07/2016 16:46:55,4.78,13/07/2016 09:49:12,5.96,24/07/2016 06:38:03,8.53,31/07/2016 23:47:21,5.31,14/08/2016 08:25:59,5.47,30/07/2016 03:54:07,5.24,07/07/2016 14:57:59,9.04
,01/08/2016 01:04:45,5.52,17/07/2016 17:52:14,4.95,13/07/2016 10:58:20,5.96,24/07/2016 07:38:21,8.53,01/08/2016 00:08:25,5.97,14/08/2016 09:27:12,5.47,30/07/2016 04:58:15,5.24,07/07/2016 16:03:19,9.04
,01/08/2016 02:06:04,5.19,17/07/2016 18:53:32,4.95,13/07/2016 12:07:30,5.96,24/07/2016 08:38:39,8.69,01/08/2016 01:12:36,5.97,14/08/2016 10:27:14,5.30,30/07/2016 06:00:23,5.24,07/07/2016 17:07:39,9.04
,01/08/2016 03:17:26,5.02,17/07/2016 19:53:51,4.78,13/07/2016 13:07:37,6.30,24/07/2016 09:39:58,8.53,01/08/2016 02:15:46,5.81,14/08/2016 11:31:15,5.47,30/07/2016 07:00:31,5.24,07/07/2016 18:10:58,9.04
,01/08/2016 04:17:58,5.35,17/07/2016 20:54:09,4.95,13/07/2016 14:08:44,6.13,24/07/2016 10:48:19,8.53,01/08/2016 03:18:56,5.81,14/08/2016 12:43:37,5.14,30/07/2016 08:00:38,5.24,07/07/2016 19:14:18,9.04
,01/08/2016 05:20:19,5.52,17/07/2016 22:02:29,4.95,13/07/2016 15:14:52,5.96,24/07/2016 12:05:41,8.53,01/08/2016 04:19:47,6.30,14/08/2016 13:44:44,5.47,30/07/2016 09:08:47,5.24,07/07/2016 20:27:41,9.04
,01/08/2016 06:21:38,5.52,17/07/2016 23:03:48,4.95,13/07/2016 16:16:15,6.13,24/07/2016 13:06:00,8.69,01/08/2016 05:21:01,6.47,14/08/2016 14:44:51,5.30,30/07/2016 10:09:55,5.24,07/07/2016 21:27:59,9.04
,01/08/2016 07:22:05,5.68,18/07/2016 00:05:07,4.95,13/07/2016 17:18:22,5.96,24/07/2016 14:06:12,8.69,01/08/2016 06:22:02,6.30,14/08/2016 15:44:58,5.30,30/07/2016 11:10:04,5.24,07/07/2016 22:31:19,9.04
,01/08/2016 08:31:25,5.85,18/07/2016 01:05:37,4.61,13/07/2016 18:26:30,5.96,24/07/2016 15:20:43,8.53,01/08/2016 07:24:26,6.30,14/08/2016 17:03:08,5.47,30/07/2016 12:10:11,5.08,07/07/2016 23:31:38,9.21
,01/08/2016 09:41:46,5.85,18/07/2016 02:06:55,4.78,13/07/2016 19:27:37,5.96,24/07/2016 16:23:05,8.69,01/08/2016 08:40:42,6.64,14/08/2016 18:03:15,5.30,30/07/2016 13:11:18,5.24,08/07/2016 00:33:57,9.04
,01/08/2016 10:43:13,5.52,18/07/2016 03:11:15,4.78,13/07/2016 20:27:45,5.96,24/07/2016 17:23:23,8.69,01/08/2016 10:00:00,6.30,14/08/2016 19:09:23,5.47,30/07/2016 14:11:27,5.08,08/07/2016 01:44:19,9.04
,01/08/2016 11:43:33,5.52,18/07/2016 04:13:35,4.78,13/07/2016 21:29:53,5.96,24/07/2016 18:23:41,8.53,01/08/2016 11:08:25,6.47,14/08/2016 20:22:33,5.47,30/07/2016 15:20:36,5.24,08/07/2016 02:50:40,9.04
,01/08/2016 12:43:52,5.52,18/07/2016 05:15:54,4.78,13/07/2016 22:32:00,5.96,24/07/2016 19:24:39,8.53,01/08/2016 12:23:49,6.47,14/08/2016 21:22:40,5.30,30/07/2016 16:20:44,5.24,08/07/2016 03:50:59,9.21
,01/08/2016 13:48:18,5.52,18/07/2016 06:16:13,4.95,13/07/2016 23:36:09,5.96,24/07/2016 20:28:47,8.53,01/08/2016 13:31:13,6.47,14/08/2016 22:23:47,5.47,30/07/2016 17:22:52,5.24,08/07/2016 04:52:18,9.21
,01/08/2016 14:48:27,5.68,18/07/2016 07:18:42,4.78,14/07/2016 00:37:17,5.80,24/07/2016 21:31:55,8.69,01/08/2016 14:35:32,6.30,14/08/2016 23:37:56,5.47,30/07/2016 18:30:01,5.24,08/07/2016 05:53:37,9.04
,01/08/2016 15:48:35,5.68,18/07/2016 08:19:01,4.95,14/07/2016 00:41:17,6.30,24/07/2016 22:34:04,8.37,01/08/2016 15:43:52,6.30,15/08/2016 00:38:04,5.47,30/07/2016 19:33:09,5.08,08/07/2016 06:55:56,9.21
,01/08/2016 16:48:43,5.85,18/07/2016 09:21:20,4.95,14/07/2016 01:28:36,5.80,24/07/2016 23:35:12,8.53,01/08/2016 16:44:09,6.30,15/08/2016 01:40:11,5.47,30/07/2016 20:33:17,5.24,08/07/2016 08:04:17,9.04
,01/08/2016 17:49:22,5.85,18/07/2016 10:21:53,4.78,14/07/2016 02:47:59,5.63,25/07/2016 00:47:22,8.53,01/08/2016 18:05:31,6.30,15/08/2016 02:40:18,5.47,30/07/2016 21:33:25,5.24,08/07/2016 09:04:36,9.21
,01/08/2016 18:51:00,5.52,18/07/2016 11:28:02,4.78,14/07/2016 03:55:19,5.63,25/07/2016 01:47:29,8.53,01/08/2016 19:07:47,6.30,15/08/2016 03:46:26,5.47,30/07/2016 22:33:32,5.24,08/07/2016 10:11:57,9.04
,01/08/2016 19:51:29,5.68,18/07/2016 12:33:11,4.78,14/07/2016 04:58:54,5.80,25/07/2016 03:00:08,8.53,01/08/2016 20:12:26,6.30,15/08/2016 04:51:34,5.47,30/07/2016 23:33:40,5.08,08/07/2016 11:13:16,9.21
,01/08/2016 20:55:53,5.52,18/07/2016 13:43:21,4.78,14/07/2016 06:06:14,5.96,25/07/2016 04:00:21,8.69,01/08/2016 21:16:03,6.47,15/08/2016 05:59:42,5.47,31/07/2016 00:33:48,5.24,08/07/2016 12:14:35,9.21
,01/08/2016 21:56:27,5.52,18/07/2016 14:43:29,4.78,14/07/2016 07:10:34,5.96,25/07/2016 05:03:36,8.53,01/08/2016 22:31:26,6.47,15/08/2016 07:11:51,5.47,31/07/2016 01:44:57,5.24,08/07/2016 13:16:01,8.87
,01/08/2016 22:58:46,5.68,18/07/2016 15:43:37,4.95,14/07/2016 08:17:54,5.96,25/07/2016 06:04:49,8.69,01/08/2016 23:37:45,6.47,15/08/2016 08:11:58,5.47,31/07/2016 02:45:05,5.24,08/07/2016 14:18:16,9.04
,02/08/2016 00:08:08,5.68,18/07/2016 16:44:45,4.78,14/07/2016 09:19:13,5.96,25/07/2016 07:05:02,8.53,02/08/2016 01:02:34,6.47,15/08/2016 09:12:06,5.47,31/07/2016 03:45:12,5.08,08/07/2016 15:18:31,9.04
,02/08/2016 01:09:33,5.68,18/07/2016 17:49:54,4.78,14/07/2016 10:20:31,6.30,25/07/2016 08:10:20,8.69,02/08/2016 02:10:54,6.30,15/08/2016 10:19:15,5.47,31/07/2016 04:46:20,5.08,08/07/2016 16:18:52,9.04
,02/08/2016 02:47:03,5.52,18/07/2016 18:50:02,4.95,14/07/2016 11:20:49,5.96,25/07/2016 09:10:28,8.53,02/08/2016 03:25:16,6.30,15/08/2016 11:20:43,5.47,31/07/2016 05:48:28,5.08,08/07/2016 17:23:12,9.04
,02/08/2016 04:27:35,5.52,18/07/2016 19:54:10,4.78,14/07/2016 12:29:10,5.96,25/07/2016 10:14:36,8.69,02/08/2016 04:56:42,6.30,15/08/2016 12:26:51,5.47,31/07/2016 06:48:35,5.24,08/07/2016 18:23:31,9.21
,02/08/2016 05:32:55,5.85,18/07/2016 20:59:19,4.78,14/07/2016 13:32:29,5.96,25/07/2016 11:14:44,8.53,02/08/2016 05:57:00,6.47,15/08/2016 13:30:59,5.47,31/07/2016 07:50:43,5.24,08/07/2016 19:23:49,9.21
,02/08/2016 06:34:14,5.85,18/07/2016 22:08:28,4.78,14/07/2016 14:32:47,6.13,25/07/2016 12:14:51,8.53,02/08/2016 07:01:19,6.30,15/08/2016 14:31:07,5.30,31/07/2016 08:50:51,5.24,08/07/2016 20:27:09,9.21
,02/08/2016 07:43:36,5.85,18/07/2016 23:14:37,4.78,14/07/2016 15:33:04,5.96,25/07/2016 13:17:59,8.53,02/08/2016 08:45:50,6.64,15/08/2016 15:39:53,5.47,31/07/2016 09:51:59,5.08,08/07/2016 21:29:28,9.04
,02/08/2016 08:43:54,5.85,19/07/2016 00:14:45,4.95,14/07/2016 16:33:22,6.13,25/07/2016 14:21:09,8.37,02/08/2016 09:50:09,6.64,15/08/2016 16:48:13,5.47,31/07/2016 10:55:07,5.24,08/07/2016 22:37:50,9.04
,02/08/2016 09:48:14,5.85,19/07/2016 01:15:52,4.78,14/07/2016 17:33:40,5.96,25/07/2016 15:26:17,8.53,02/08/2016 11:02:30,6.30,15/08/2016 17:51:32,5.14,31/07/2016 11:58:16,5.24,08/07/2016 23:38:08,9.21
,02/08/2016 11:09:39,5.52,19/07/2016 02:16:00,4.78,14/07/2016 18:42:01,5.96,25/07/2016 16:26:25,8.53,02/08/2016 12:04:49,6.30,15/08/2016 19:08:55,5.14,31/07/2016 13:07:25,5.24,09/07/2016 00:40:27,9.04
,02/08/2016 12:12:01,5.85,19/07/2016 03:22:09,4.78,14/07/2016 19:49:21,6.30,25/07/2016 17:27:33,8.37,02/08/2016 13:13:46,6.30,15/08/2016 20:10:13,5.14,31/07/2016 14:16:34,5.24,09/07/2016 01:40:46,9.21
,02/08/2016 13:12:30,5.85,19/07/2016 04:22:18,4.95,14/07/2016 20:52:40,5.96,25/07/2016 18:34:41,8.53,02/08/2016 14:34:57,6.30,15/08/2016 21:38:38,5.14,31/07/2016 15:17:42,5.08,09/07/2016 02:42:05,9.04
,02/08/2016 14:35:16,5.85,19/07/2016 05:29:27,4.78,14/07/2016 21:52:58,6.13,25/07/2016 19:54:51,8.53,02/08/2016 15:35:03,6.47,15/08/2016 22:42:57,5.47,31/07/2016 16:22:50,5.24,09/07/2016 03:52:27,9.04
,02/08/2016 15:37:23,5.52,19/07/2016 06:30:34,4.78,14/07/2016 22:55:17,5.96,25/07/2016 21:05:07,8.20,02/08/2016 16:56:20,6.30,15/08/2016 23:47:17,5.14,31/07/2016 17:25:59,5.24,09/07/2016 05:00:48,9.04
,02/08/2016 16:42:32,5.85,19/07/2016 07:30:43,4.95,14/07/2016 23:57:36,5.96,25/07/2016 22:05:19,8.69,02/08/2016 17:57:25,6.30,16/08/2016 01:00:09,5.14,31/07/2016 18:29:08,5.24,09/07/2016 06:04:08,9.04
,02/08/2016 17:51:41,5.85,19/07/2016 08:31:17,5.12,15/07/2016 00:59:54,6.13,25/07/2016 23:07:26,8.53,02/08/2016 18:57:48,6.30,16/08/2016 02:08:16,5.47,31/07/2016 19:29:15,5.24,09/07/2016 07:06:27,9.21
,02/08/2016 18:51:49,5.68,19/07/2016 09:33:35,4.78,15/07/2016 02:07:15,5.96,26/07/2016 00:08:35,8.53,02/08/2016 20:07:09,6.47,16/08/2016 03:16:24,5.47,31/07/2016 20:29:23,5.08,09/07/2016 08:14:48,9.04
,02/08/2016 19:59:15,5.68,19/07/2016 10:39:56,4.78,15/07/2016 03:07:34,5.96,26/07/2016 01:11:37,8.53,02/08/2016 21:07:20,6.30,16/08/2016 04:29:33,5.47,31/07/2016 21:29:31,5.24,09/07/2016 09:35:14,9.04
,02/08/2016 20:59:27,5.68,19/07/2016 11:54:18,4.78,15/07/2016 04:12:53,5.96,26/07/2016 02:11:39,8.69,02/08/2016 22:13:32,6.47,16/08/2016 05:44:42,5.47,31/07/2016 22:37:40,5.24,09/07/2016 10:35:32,9.21
,02/08/2016 21:59:40,5.68,19/07/2016 12:54:36,4.78,15/07/2016 05:13:11,5.96,26/07/2016 03:11:41,8.69,02/08/2016 23:13:43,6.30,16/08/2016 06:44:49,5.47,31/07/2016 23:34:48,5.91,09/07/2016 11:35:51,9.21
,02/08/2016 22:59:52,5.68,19/07/2016 13:54:55,4.95,15/07/2016 06:13:29,6.13,26/07/2016 04:17:43,8.53,03/08/2016 00:13:54,6.30,16/08/2016 07:46:55,5.47,31/07/2016 23:39:48,6.57,09/07/2016 12:38:10,9.04
,03/08/2016 00:00:05,5.52,19/07/2016 14:57:14,4.95,15/07/2016 07:22:56,5.96,26/07/2016 05:17:44,8.53,03/08/2016 01:17:05,6.47,16/08/2016 08:48:02,5.47,31/07/2016 23:45:49,7.24,09/07/2016 13:38:29,9.04
,03/08/2016 01:01:17,5.68,19/07/2016 16:01:34,4.95,15/07/2016 08:23:59,5.96,26/07/2016 06:17:46,8.53,03/08/2016 02:17:17,6.47,16/08/2016 09:52:09,5.47,31/07/2016 23:56:51,7.90,09/07/2016 14:38:48,9.04
,03/08/2016 02:01:30,5.68,19/07/2016 17:06:54,4.95,15/07/2016 09:25:20,5.96,26/07/2016 07:17:47,8.53,03/08/2016 03:23:28,6.47,16/08/2016 10:54:21,5.47,01/08/2016 00:56:59,8.23,09/07/2016 15:41:19,8.87
,03/08/2016 03:02:44,5.68,19/07/2016 18:09:14,4.95,15/07/2016 10:25:28,6.13,26/07/2016 08:17:50,8.69,03/08/2016 04:24:39,6.47,16/08/2016 11:54:39,5.14,01/08/2016 02:08:08,8.07,09/07/2016 16:41:38,9.04
,03/08/2016 04:03:56,5.68,19/07/2016 19:11:35,4.95,15/07/2016 11:27:36,6.30,26/07/2016 09:17:51,8.53,03/08/2016 05:33:51,6.47,16/08/2016 12:57:59,5.14,01/08/2016 03:42:45,8.23,09/07/2016 17:50:20,9.04
,03/08/2016 05:04:09,5.52,19/07/2016 20:12:00,4.95,15/07/2016 12:28:44,6.13,26/07/2016 10:17:52,8.53,03/08/2016 06:34:02,6.47,16/08/2016 14:17:36,5.47,01/08/2016 04:26:03,8.90,09/07/2016 18:50:37,9.21
,03/08/2016 06:04:22,5.68,19/07/2016 21:12:19,4.95,15/07/2016 13:31:52,5.96,26/07/2016 11:24:55,8.53,03/08/2016 07:38:13,6.47,16/08/2016 15:19:45,5.47,01/08/2016 05:30:20,9.06,09/07/2016 19:57:51,9.04
,03/08/2016 07:04:35,5.52,19/07/2016 22:12:38,4.78,15/07/2016 14:36:00,6.30,26/07/2016 12:27:12,8.69,03/08/2016 08:44:25,6.47,16/08/2016 16:20:53,5.47,01/08/2016 06:32:49,9.06,09/07/2016 20:58:04,9.21
,03/08/2016 08:04:48,5.68,19/07/2016 23:16:58,4.78,15/07/2016 15:36:08,5.96,26/07/2016 13:27:31,8.53,03/08/2016 09:48:35,6.47,16/08/2016 17:25:07,5.47,01/08/2016 07:33:07,9.06,09/07/2016 21:59:17,9.21
,03/08/2016 09:05:00,5.52,20/07/2016 00:17:17,4.78,15/07/2016 16:37:16,5.96,26/07/2016 14:27:49,8.53,03/08/2016 11:21:10,6.14,16/08/2016 18:39:34,5.14,01/08/2016 08:35:25,8.90,09/07/2016 23:03:30,9.04
,03/08/2016 10:05:12,5.52,20/07/2016 01:21:36,4.78,15/07/2016 17:37:23,5.96,26/07/2016 15:30:08,8.53,03/08/2016 12:28:03,6.14,16/08/2016 19:49:14,5.47,01/08/2016 09:38:45,9.06,10/07/2016 00:04:43,9.04
,03/08/2016 11:10:30,5.68,20/07/2016 02:21:55,4.78,15/07/2016 18:38:32,5.96,26/07/2016 16:30:26,8.53,03/08/2016 13:57:29,6.14,16/08/2016 20:56:22,5.14,01/08/2016 10:56:19,8.90,10/07/2016 01:04:54,9.21
,03/08/2016 12:19:10,5.68,20/07/2016 03:23:14,4.78,15/07/2016 19:38:38,5.96,26/07/2016 17:30:44,8.69,03/08/2016 15:09:50,6.47,16/08/2016 22:14:32,5.47,01/08/2016 12:02:40,8.90,10/07/2016 02:05:07,9.04
,03/08/2016 13:20:21,5.52,20/07/2016 04:27:34,4.78,15/07/2016 20:39:46,6.13,26/07/2016 18:32:02,8.37,03/08/2016 16:26:12,6.47,16/08/2016 23:24:55,5.47,01/08/2016 13:02:56,8.56,10/07/2016 03:07:20,9.21
,03/08/2016 14:20:30,5.68,20/07/2016 05:30:54,4.78,15/07/2016 21:39:53,6.13,26/07/2016 18:35:03,7.71,03/08/2016 17:34:33,6.14,17/08/2016 00:25:13,5.30,01/08/2016 14:03:23,8.90,10/07/2016 04:10:34,9.04
,03/08/2016 15:22:40,5.68,20/07/2016 06:32:12,4.95,15/07/2016 22:52:03,5.96,26/07/2016 18:38:04,7.05,03/08/2016 18:36:51,6.47,17/08/2016 01:33:37,5.14,01/08/2016 15:03:38,9.06,10/07/2016 05:13:47,9.04
,03/08/2016 16:25:50,5.68,20/07/2016 07:32:31,4.78,16/07/2016 00:00:13,5.96,26/07/2016 18:41:05,6.23,03/08/2016 19:54:23,6.14,17/08/2016 02:34:09,5.14,01/08/2016 16:09:54,9.06,10/07/2016 06:17:59,9.04
,03/08/2016 17:26:00,5.68,20/07/2016 08:44:53,4.78,16/07/2016 01:01:20,5.96,26/07/2016 18:45:06,5.58,03/08/2016 20:57:04,6.30,17/08/2016 03:35:36,5.47,01/08/2016 17:18:28,9.06,10/07/2016 07:22:11,9.04
,03/08/2016 18:26:10,5.68,20/07/2016 09:51:14,4.78,16/07/2016 02:05:28,5.96,26/07/2016 18:48:07,4.92,03/08/2016 22:03:20,6.30,17/08/2016 04:43:56,5.47,01/08/2016 18:18:58,9.06,10/07/2016 08:29:59,9.04
,03/08/2016 19:26:19,5.52,20/07/2016 10:55:34,4.78,16/07/2016 03:05:36,5.96,26/07/2016 19:06:12,4.27,03/08/2016 23:07:37,6.30,17/08/2016 05:45:14,5.47,01/08/2016 19:19:32,8.90,10/07/2016 09:35:40,9.21
,03/08/2016 20:28:04,5.68,20/07/2016 11:56:52,4.78,16/07/2016 04:05:44,6.13,26/07/2016 20:09:30,4.10,04/08/2016 00:17:58,6.64,17/08/2016 06:49:36,5.47,01/08/2016 20:19:44,9.06,10/07/2016 10:35:50,9.04
,03/08/2016 21:32:15,5.52,20/07/2016 12:57:11,4.78,16/07/2016 05:07:52,5.96,26/07/2016 21:17:50,3.77,04/08/2016 01:27:18,6.30,17/08/2016 07:59:57,5.47,01/08/2016 21:40:17,8.90,10/07/2016 11:36:00,9.04
,03/08/2016 22:36:26,5.85,20/07/2016 14:05:32,4.78,16/07/2016 06:09:00,6.13,26/07/2016 22:19:07,3.77,04/08/2016 02:47:42,6.64,17/08/2016 09:06:40,5.47,01/08/2016 22:41:26,8.56,10/07/2016 12:39:11,9.21
,03/08/2016 23:36:39,5.85,20/07/2016 15:22:56,4.78,16/07/2016 07:12:09,6.30,26/07/2016 23:19:24,3.94,04/08/2016 04:16:08,6.64,17/08/2016 10:07:57,5.47,01/08/2016 23:45:34,8.56,10/07/2016 13:41:31,9.04
,04/08/2016 00:36:47,5.85,20/07/2016 16:26:16,4.78,16/07/2016 08:21:18,5.96,27/07/2016 00:40:47,3.77,04/08/2016 05:19:27,6.30,17/08/2016 11:12:21,5.47,02/08/2016 00:46:05,8.73,10/07/2016 14:42:18,9.04
,04/08/2016 01:44:56,5.85,20/07/2016 16:48:22,4.27,16/07/2016 09:31:40,5.96,27/07/2016 01:42:05,3.77,04/08/2016 06:27:48,6.30,17/08/2016 12:13:29,5.47,02/08/2016 01:47:27,9.06,10/07/2016 15:43:36,9.04
,04/08/2016 02:45:04,5.85,20/07/2016 16:51:23,3.77,16/07/2016 10:35:21,5.96,27/07/2016 02:42:22,3.94,04/08/2016 07:39:09,6.64,17/08/2016 13:13:36,5.47,02/08/2016 02:47:45,9.06,10/07/2016 16:51:56,9.04
,04/08/2016 03:50:12,5.85,20/07/2016 16:54:24,3.26,16/07/2016 11:35:35,5.63,27/07/2016 03:43:40,3.77,04/08/2016 08:44:28,6.30,17/08/2016 14:14:43,5.30,02/08/2016 03:48:05,8.90,10/07/2016 18:00:16,9.04
,04/08/2016 04:53:21,5.85,20/07/2016 17:00:25,2.75,16/07/2016 12:40:51,5.96,27/07/2016 04:46:57,3.77,04/08/2016 09:47:47,6.64,17/08/2016 15:19:51,5.47,02/08/2016 04:48:23,9.06,10/07/2016 19:00:34,9.04
,04/08/2016 05:53:28,5.68,20/07/2016 17:12:29,2.25,16/07/2016 13:42:03,6.30,27/07/2016 05:47:15,3.77,04/08/2016 11:32:21,6.30,17/08/2016 16:19:59,5.30,02/08/2016 05:48:42,8.90,10/07/2016 20:06:55,9.38
,04/08/2016 06:58:36,5.85,20/07/2016 18:15:48,2.08,16/07/2016 14:48:15,5.96,27/07/2016 06:47:32,3.77,04/08/2016 12:32:35,6.30,17/08/2016 17:20:06,5.47,02/08/2016 06:49:01,9.06,10/07/2016 21:08:13,9.38
,04/08/2016 08:24:47,5.85,20/07/2016 19:16:05,2.08,16/07/2016 15:53:27,5.96,27/07/2016 07:47:49,3.77,04/08/2016 13:42:59,6.47,17/08/2016 18:20:14,5.30,02/08/2016 07:53:21,9.06,10/07/2016 22:08:31,9.21
,04/08/2016 09:24:54,5.68,20/07/2016 19:52:16,2.58,16/07/2016 17:10:41,5.96,27/07/2016 08:59:09,3.77,04/08/2016 14:44:27,6.30,17/08/2016 19:22:22,5.47,02/08/2016 08:57:41,8.90,10/07/2016 23:18:52,9.04
,04/08/2016 10:27:02,5.85,20/07/2016 19:55:17,3.09,16/07/2016 18:11:51,5.96,27/07/2016 10:01:27,3.77,04/08/2016 15:44:39,6.47,17/08/2016 20:26:30,5.47,02/08/2016 10:04:02,8.90,11/07/2016 00:23:12,9.04
,04/08/2016 11:33:15,5.85,20/07/2016 19:59:20,3.60,16/07/2016 19:17:03,5.96,27/07/2016 11:16:48,3.77,04/08/2016 16:44:46,6.47,17/08/2016 21:27:37,5.47,02/08/2016 11:05:21,9.06,11/07/2016 01:24:29,9.04
,04/08/2016 12:33:26,5.68,20/07/2016 20:05:23,4.11,16/07/2016 20:18:14,6.30,27/07/2016 12:17:05,3.94,04/08/2016 17:44:53,6.47,17/08/2016 22:29:45,5.47,02/08/2016 12:07:44,9.06,11/07/2016 02:34:50,9.04
,04/08/2016 13:33:38,5.68,20/07/2016 20:17:27,4.61,16/07/2016 21:18:25,6.13,27/07/2016 13:17:23,3.77,04/08/2016 18:58:20,6.30,17/08/2016 23:30:53,5.47,02/08/2016 13:08:08,9.06,11/07/2016 03:43:10,9.04
,04/08/2016 14:54:50,5.52,20/07/2016 21:19:46,4.95,16/07/2016 22:19:37,5.96,27/07/2016 14:17:40,3.94,04/08/2016 20:13:30,6.30,18/08/2016 00:31:10,5.30,02/08/2016 14:09:59,9.06,11/07/2016 04:48:30,9.04
,04/08/2016 16:02:18,5.52,20/07/2016 21:39:24,4.44,16/07/2016 23:21:48,5.96,27/07/2016 15:17:57,3.94,04/08/2016 21:24:38,6.30,18/08/2016 01:31:25,5.47,02/08/2016 15:17:13,9.06,11/07/2016 05:51:49,9.04
,04/08/2016 17:14:39,5.85,20/07/2016 22:09:29,4.95,17/07/2016 00:24:59,5.96,27/07/2016 16:18:14,3.77,04/08/2016 22:24:46,6.64,18/08/2016 02:40:41,5.47,02/08/2016 16:25:32,9.06,11/07/2016 06:53:08,9.38
,04/08/2016 18:14:57,5.52,20/07/2016 23:18:38,4.78,17/07/2016 01:27:10,5.96,27/07/2016 17:22:32,3.77,04/08/2016 23:46:31,6.47,18/08/2016 03:40:56,5.30,02/08/2016 17:25:51,9.06,11/07/2016 07:53:25,9.21
,04/08/2016 19:20:19,5.52,21/07/2016 00:19:46,4.78,17/07/2016 02:28:21,6.13,27/07/2016 18:25:50,3.77,05/08/2016 00:51:49,6.14,18/08/2016 04:46:11,5.47,02/08/2016 18:28:11,8.73,11/07/2016 08:57:44,9.04
,04/08/2016 20:21:37,5.85,21/07/2016 01:20:54,4.78,17/07/2016 03:31:32,5.96,27/07/2016 19:30:09,3.77,05/08/2016 01:55:50,6.30,18/08/2016 05:46:33,5.30,02/08/2016 19:33:55,8.90,11/07/2016 10:03:03,9.04
,04/08/2016 21:24:56,5.52,21/07/2016 02:21:01,4.95,17/07/2016 04:31:43,6.13,27/07/2016 20:30:26,3.94,05/08/2016 02:56:15,6.64,18/08/2016 06:47:52,5.47,02/08/2016 20:36:19,8.90,11/07/2016 11:06:22,9.04
,04/08/2016 22:34:17,5.52,21/07/2016 03:21:13,4.95,17/07/2016 05:31:54,6.30,27/07/2016 21:30:43,3.94,05/08/2016 04:03:56,6.30,18/08/2016 07:55:19,5.47,02/08/2016 21:39:38,8.90,11/07/2016 12:06:40,9.04
,04/08/2016 23:34:38,5.68,21/07/2016 04:21:21,4.78,17/07/2016 06:34:05,6.30,27/07/2016 22:36:02,3.77,05/08/2016 05:15:17,6.30,18/08/2016 08:59:38,5.47,02/08/2016 22:40:58,8.90,11/07/2016 13:09:03,9.04
,05/08/2016 00:35:01,5.52,21/07/2016 05:21:44,4.95,17/07/2016 07:35:17,6.13,27/07/2016 23:36:19,3.77,05/08/2016 06:23:37,6.30,18/08/2016 10:02:28,5.14,02/08/2016 23:44:17,8.90,11/07/2016 14:12:22,9.04
,05/08/2016 01:41:26,5.85,21/07/2016 06:25:02,4.78,17/07/2016 08:41:29,5.96,28/07/2016 00:37:36,3.77,05/08/2016 07:23:55,6.64,18/08/2016 11:05:38,5.14,03/08/2016 00:48:37,8.90,11/07/2016 15:20:42,9.21
,05/08/2016 02:44:45,5.85,21/07/2016 07:37:18,4.78,17/07/2016 09:46:40,5.96,28/07/2016 01:37:53,3.77,05/08/2016 08:25:13,6.30,18/08/2016 12:23:51,5.47,03/08/2016 01:49:56,8.90,11/07/2016 16:22:01,9.21
,05/08/2016 03:49:04,5.52,21/07/2016 08:45:33,5.12,17/07/2016 10:46:50,6.13,28/07/2016 02:38:11,3.77,05/08/2016 09:30:32,6.30,18/08/2016 13:30:02,5.47,03/08/2016 03:00:19,8.56,11/07/2016 17:28:21,9.04
,05/08/2016 04:49:25,5.85,21/07/2016 09:47:47,4.78,17/07/2016 11:48:43,5.96,28/07/2016 03:38:28,3.77,05/08/2016 10:30:50,6.30,18/08/2016 14:58:15,5.14,03/08/2016 04:02:38,8.90,11/07/2016 18:33:40,9.04
,05/08/2016 05:51:39,5.85,21/07/2016 10:48:00,4.95,17/07/2016 12:54:04,5.63,28/07/2016 04:38:45,3.77,05/08/2016 11:33:08,6.30,18/08/2016 16:30:30,5.47,03/08/2016 05:03:57,8.90,11/07/2016 19:35:59,9.04
,05/08/2016 07:06:57,5.85,21/07/2016 11:57:15,4.78,17/07/2016 14:04:16,5.96,28/07/2016 05:39:02,3.94,05/08/2016 12:33:26,6.47,18/08/2016 17:53:43,5.14,03/08/2016 06:09:17,8.90,11/07/2016 20:36:17,8.87
,05/08/2016 08:18:14,5.85,21/07/2016 13:00:30,4.78,17/07/2016 15:06:48,5.63,28/07/2016 06:42:20,3.77,05/08/2016 13:35:44,6.64,18/08/2016 18:55:52,5.47,03/08/2016 07:09:36,8.73,11/07/2016 21:37:45,9.04
,05/08/2016 09:20:28,5.85,21/07/2016 14:11:46,4.78,17/07/2016 16:30:11,5.96,28/07/2016 07:45:38,3.77,05/08/2016 14:41:08,6.64,18/08/2016 19:56:03,5.30,03/08/2016 08:09:55,8.90,11/07/2016 22:42:05,8.87
,05/08/2016 10:20:43,5.85,21/07/2016 15:19:01,4.78,17/07/2016 17:34:29,5.63,28/07/2016 08:51:57,3.77,05/08/2016 15:53:50,6.30,18/08/2016 21:02:10,5.14,03/08/2016 09:18:16,8.90,11/07/2016 23:44:23,8.87
,05/08/2016 11:26:59,5.85,21/07/2016 16:23:16,4.78,17/07/2016 18:36:43,5.96,28/07/2016 09:56:15,3.77,05/08/2016 17:02:05,6.47,18/08/2016 22:05:15,5.14,03/08/2016 11:14:57,8.90,12/07/2016 01:00:47,9.04
,05/08/2016 12:30:13,5.85,21/07/2016 17:32:31,4.78,17/07/2016 19:37:56,5.96,28/07/2016 10:56:32,3.77,05/08/2016 18:03:18,6.47,18/08/2016 23:41:15,5.14,03/08/2016 12:15:53,8.56,12/07/2016 02:21:13,9.21
,05/08/2016 13:30:27,5.68,21/07/2016 18:32:45,4.78,17/07/2016 20:43:15,5.80,28/07/2016 11:57:49,3.94,05/08/2016 19:14:41,6.47,19/08/2016 00:41:43,5.47,03/08/2016 13:27:03,8.90,12/07/2016 03:33:19,9.04
,05/08/2016 14:31:45,5.85,21/07/2016 19:35:59,4.78,17/07/2016 21:44:29,5.63,28/07/2016 13:01:07,3.77,05/08/2016 20:16:59,6.30,19/08/2016 01:46:02,5.47,03/08/2016 14:28:11,8.90,12/07/2016 04:40:24,9.04
,05/08/2016 15:35:10,5.85,21/07/2016 21:01:16,4.78,17/07/2016 22:45:46,5.63,28/07/2016 14:10:27,3.77,05/08/2016 21:17:20,6.47,19/08/2016 03:46:37,5.47,03/08/2016 15:28:20,8.73,12/07/2016 05:44:28,9.04
,05/08/2016 16:35:40,5.68,21/07/2016 22:07:30,4.78,17/07/2016 23:46:03,5.80,28/07/2016 15:10:44,3.77,05/08/2016 22:38:21,6.14,19/08/2016 04:46:55,5.47,03/08/2016 16:39:29,8.90,12/07/2016 06:46:33,9.04
,05/08/2016 17:35:58,5.52,21/07/2016 23:22:47,5.12,18/07/2016 00:48:24,5.63,28/07/2016 16:12:02,3.77,05/08/2016 23:38:29,6.47,19/08/2016 05:47:13,5.30,03/08/2016 17:39:38,8.73,12/07/2016 07:46:39,9.38
,05/08/2016 18:40:16,5.52,22/07/2016 00:26:01,5.12,18/07/2016 01:23:43,6.13,28/07/2016 17:15:20,3.94,06/08/2016 00:51:50,6.30,19/08/2016 06:54:34,5.47,03/08/2016 18:46:47,8.90,12/07/2016 08:50:44,9.04
,05/08/2016 19:42:27,5.52,22/07/2016 01:29:24,4.95,18/07/2016 02:37:53,5.96,28/07/2016 18:15:37,3.94,06/08/2016 01:52:08,6.47,19/08/2016 07:55:05,5.30,03/08/2016 19:56:18,8.56,12/07/2016 09:52:48,9.04
,05/08/2016 20:46:47,5.85,22/07/2016 02:37:41,4.95,18/07/2016 03:56:03,5.96,28/07/2016 19:15:54,3.77,06/08/2016 03:00:28,6.47,19/08/2016 09:00:20,5.47,03/08/2016 20:57:14,8.90,12/07/2016 10:53:53,9.04
,05/08/2016 21:48:56,5.52,22/07/2016 03:38:16,4.95,18/07/2016 04:59:12,5.96,28/07/2016 20:28:14,3.77,06/08/2016 04:05:54,6.47,19/08/2016 10:04:35,5.47,03/08/2016 21:57:32,8.90,12/07/2016 12:24:01,9.04
,05/08/2016 22:52:29,5.52,22/07/2016 04:38:24,4.95,18/07/2016 05:59:20,6.30,28/07/2016 21:33:33,3.77,06/08/2016 05:16:15,6.47,19/08/2016 11:04:51,5.47,03/08/2016 23:03:52,8.90,12/07/2016 13:30:07,9.04
,05/08/2016 23:54:38,5.85,22/07/2016 06:08:37,5.12,18/07/2016 07:06:28,5.96,28/07/2016 22:35:50,3.77,06/08/2016 06:19:34,6.14,19/08/2016 12:05:14,5.47,04/08/2016 00:05:59,8.90,12/07/2016 14:36:26,9.04
,06/08/2016 01:05:51,5.52,22/07/2016 07:34:49,5.12,18/07/2016 08:07:57,5.63,28/07/2016 23:40:08,3.77,06/08/2016 07:36:57,6.47,19/08/2016 13:06:31,5.47,04/08/2016 01:08:08,8.90,12/07/2016 15:37:33,9.04
,06/08/2016 02:06:00,5.68,22/07/2016 08:42:58,4.78,18/07/2016 09:10:16,5.63,29/07/2016 00:40:26,3.94,06/08/2016 08:37:15,6.30,19/08/2016 14:06:58,5.47,04/08/2016 02:16:18,8.90,12/07/2016 16:43:42,9.04
,06/08/2016 03:06:08,5.52,22/07/2016 09:43:05,4.78,18/07/2016 10:04:40,6.13,29/07/2016 01:41:43,3.77,06/08/2016 09:43:34,6.47,19/08/2016 15:14:17,5.14,04/08/2016 03:21:27,8.90,12/07/2016 17:55:52,9.04
,06/08/2016 04:06:30,5.52,22/07/2016 10:45:16,4.78,18/07/2016 11:15:49,5.96,29/07/2016 02:47:02,3.77,06/08/2016 10:54:55,6.47,19/08/2016 16:16:35,5.30,04/08/2016 04:28:36,8.90,12/07/2016 19:29:04,9.38
,06/08/2016 05:06:49,5.52,22/07/2016 11:46:38,4.95,18/07/2016 12:20:58,6.30,29/07/2016 03:48:19,3.77,06/08/2016 11:57:14,6.47,19/08/2016 17:22:18,5.47,04/08/2016 05:29:45,9.06,12/07/2016 20:29:12,9.21
,06/08/2016 06:09:09,5.52,22/07/2016 12:47:52,4.78,18/07/2016 13:31:07,6.30,29/07/2016 04:48:36,3.94,06/08/2016 13:09:35,6.14,19/08/2016 18:24:36,5.47,04/08/2016 06:29:53,9.06,12/07/2016 21:29:21,8.87
,06/08/2016 07:15:30,5.52,22/07/2016 13:54:04,4.78,18/07/2016 14:33:15,5.96,29/07/2016 05:48:54,3.77,06/08/2016 14:29:20,6.14,19/08/2016 19:36:58,5.14,04/08/2016 07:32:01,8.90,12/07/2016 22:34:40,9.04
,06/08/2016 08:18:49,5.68,22/07/2016 14:55:15,4.78,18/07/2016 15:34:22,5.96,29/07/2016 06:53:12,3.77,06/08/2016 15:29:39,6.47,19/08/2016 20:40:17,5.14,04/08/2016 08:46:12,8.90,12/07/2016 23:35:05,9.21
,06/08/2016 09:24:09,5.52,22/07/2016 15:55:26,4.95,18/07/2016 16:53:33,6.30,29/07/2016 07:53:29,3.94,06/08/2016 16:31:57,6.64,19/08/2016 21:42:56,5.47,04/08/2016 09:52:21,8.90,13/07/2016 00:47:14,9.38
,06/08/2016 10:25:28,5.52,22/07/2016 16:56:38,4.78,18/07/2016 17:53:41,5.96,29/07/2016 08:56:47,3.77,06/08/2016 17:39:16,6.64,19/08/2016 22:43:02,5.30,04/08/2016 10:53:28,8.90,13/07/2016 01:54:23,9.04
,06/08/2016 11:26:47,5.68,22/07/2016 18:02:51,4.95,18/07/2016 18:56:49,5.96,29/07/2016 09:59:05,3.77,06/08/2016 18:44:36,6.64,19/08/2016 23:54:17,5.14,04/08/2016 11:55:10,8.90,13/07/2016 02:57:32,9.04
,06/08/2016 12:27:06,5.52,22/07/2016 19:09:00,4.95,18/07/2016 19:56:57,6.13,29/07/2016 10:59:22,3.77,06/08/2016 19:44:54,6.47,20/08/2016 00:57:41,5.47,04/08/2016 12:55:18,8.73,13/07/2016 04:09:41,9.04
,06/08/2016 13:27:25,5.68,22/07/2016 20:10:12,4.78,18/07/2016 21:02:06,5.96,29/07/2016 12:02:40,3.94,06/08/2016 20:49:13,6.64,20/08/2016 01:57:55,5.47,04/08/2016 13:55:55,8.73,13/07/2016 05:14:49,9.04
,06/08/2016 14:27:48,5.52,22/07/2016 21:11:30,4.95,18/07/2016 22:04:15,5.96,29/07/2016 13:04:58,3.77,06/08/2016 22:25:41,6.64,20/08/2016 03:01:10,5.14,04/08/2016 14:57:09,9.06,13/07/2016 06:14:58,9.21
,06/08/2016 15:30:07,5.85,22/07/2016 22:20:52,4.78,18/07/2016 23:11:23,6.30,29/07/2016 14:05:15,3.77,06/08/2016 23:34:01,6.64,20/08/2016 04:01:29,5.14,04/08/2016 16:31:45,9.06,13/07/2016 07:15:06,9.04
,06/08/2016 16:37:28,5.85,22/07/2016 23:38:16,4.78,19/07/2016 00:16:32,5.96,29/07/2016 15:06:32,3.77,07/08/2016 00:46:23,6.30,20/08/2016 05:08:43,5.14,04/08/2016 17:34:52,9.06,13/07/2016 08:15:14,9.21
,06/08/2016 17:39:47,5.85,23/07/2016 00:42:36,4.78,19/07/2016 01:23:39,5.96,29/07/2016 16:07:50,3.94,07/08/2016 02:14:49,6.30,20/08/2016 06:08:56,5.47,04/08/2016 18:35:31,9.06,13/07/2016 09:16:21,9.04
,06/08/2016 18:40:06,5.85,23/07/2016 01:45:56,4.78,19/07/2016 02:28:48,6.30,29/07/2016 17:12:08,3.77,07/08/2016 03:36:14,6.30,20/08/2016 07:44:16,5.14,04/08/2016 19:35:49,9.06,13/07/2016 10:17:30,9.21
,06/08/2016 19:40:25,5.68,23/07/2016 02:49:15,4.78,19/07/2016 03:31:56,5.96,29/07/2016 18:17:26,3.77,07/08/2016 04:45:34,6.64,20/08/2016 09:03:32,5.47,04/08/2016 20:36:08,9.06,13/07/2016 11:18:38,9.38
,06/08/2016 20:43:45,5.85,23/07/2016 03:52:35,5.12,19/07/2016 04:32:05,6.13,29/07/2016 19:19:44,3.77,07/08/2016 05:58:56,6.64,20/08/2016 09:42:41,4.81,04/08/2016 21:36:26,8.90,13/07/2016 12:18:45,9.04
,06/08/2016 21:44:04,5.85,23/07/2016 05:12:00,5.12,19/07/2016 05:32:12,6.13,29/07/2016 20:20:01,3.94,07/08/2016 07:00:15,6.30,20/08/2016 09:48:42,4.15,04/08/2016 22:36:44,8.90,13/07/2016 13:20:54,9.04
,06/08/2016 22:51:25,5.85,23/07/2016 06:20:21,4.78,19/07/2016 06:32:20,6.13,29/07/2016 21:22:19,3.94,07/08/2016 08:17:39,6.30,20/08/2016 09:55:44,3.50,04/08/2016 23:46:03,8.90,13/07/2016 14:23:02,9.04
,06/08/2016 23:51:44,5.85,23/07/2016 07:25:42,4.78,19/07/2016 07:34:28,6.13,29/07/2016 22:23:37,3.77,07/08/2016 09:17:57,6.47,20/08/2016 10:12:47,2.84,05/08/2016 00:54:39,8.90,13/07/2016 15:34:12,9.04
,07/08/2016 00:52:02,5.85,23/07/2016 08:30:02,4.78,19/07/2016 08:34:49,6.13,29/07/2016 23:24:54,3.94,07/08/2016 10:20:16,6.30,20/08/2016 12:31:18,2.51,05/08/2016 02:06:53,8.73,13/07/2016 16:38:21,9.04
,07/08/2016 01:52:21,5.85,23/07/2016 09:35:21,5.12,19/07/2016 09:38:09,5.96,30/07/2016 00:25:11,3.94,07/08/2016 11:34:38,6.47,20/08/2016 13:31:32,2.68,05/08/2016 03:09:08,9.06,13/07/2016 17:40:29,9.04
,07/08/2016 02:52:40,5.68,23/07/2016 10:50:45,4.78,19/07/2016 10:40:27,5.96,30/07/2016 01:27:29,3.77,07/08/2016 12:42:57,6.47,20/08/2016 17:02:18,2.51,05/08/2016 04:12:43,8.90,13/07/2016 18:45:37,9.04
,07/08/2016 03:52:58,5.85,23/07/2016 11:51:04,4.95,19/07/2016 11:40:45,5.96,30/07/2016 02:32:48,3.77,07/08/2016 13:44:04,6.30,20/08/2016 18:18:35,2.51,05/08/2016 05:12:52,9.06,13/07/2016 19:47:45,9.21
,07/08/2016 04:53:17,5.68,23/07/2016 12:53:22,4.78,19/07/2016 12:43:04,5.96,30/07/2016 03:36:06,3.77,07/08/2016 14:46:12,6.64,20/08/2016 19:25:50,2.84,05/08/2016 06:16:01,8.90,13/07/2016 20:52:53,9.04
,07/08/2016 05:58:37,5.85,23/07/2016 13:56:57,4.78,19/07/2016 13:49:25,5.80,30/07/2016 04:36:23,3.77,07/08/2016 16:09:23,6.64,20/08/2016 19:46:55,3.50,05/08/2016 07:16:10,9.06,13/07/2016 21:53:02,9.04
,07/08/2016 07:03:57,5.85,23/07/2016 14:58:38,4.95,19/07/2016 14:53:44,5.63,30/07/2016 05:47:43,3.77,07/08/2016 17:19:31,6.64,20/08/2016 19:51:56,4.15,05/08/2016 08:24:19,8.90,13/07/2016 22:53:10,9.21
,07/08/2016 08:04:23,5.85,23/07/2016 16:00:02,4.78,19/07/2016 15:58:04,5.63,30/07/2016 06:48:00,3.77,07/08/2016 18:48:55,6.64,20/08/2016 20:01:58,4.81,05/08/2016 09:25:26,8.90,14/07/2016 00:03:20,9.04
,07/08/2016 09:06:36,5.52,23/07/2016 17:00:34,4.78,19/07/2016 16:58:23,5.80,30/07/2016 07:50:18,3.77,07/08/2016 20:48:24,6.64,20/08/2016 21:02:10,5.14,05/08/2016 10:25:35,8.90,14/07/2016 01:06:53,9.21
,07/08/2016 10:07:50,5.68,23/07/2016 18:00:42,4.78,19/07/2016 18:08:44,5.63,30/07/2016 08:51:36,3.77,07/08/2016 22:32:52,6.64,20/08/2016 22:02:23,5.14,05/08/2016 11:28:43,8.90,14/07/2016 02:09:02,9.04
,07/08/2016 11:09:04,5.52,23/07/2016 19:03:50,4.95,19/07/2016 19:11:04,5.63,30/07/2016 09:57:54,3.77,07/08/2016 23:33:08,6.47,20/08/2016 23:03:45,4.97,05/08/2016 12:29:51,9.06,14/07/2016 03:09:09,8.87
,07/08/2016 12:09:52,5.68,23/07/2016 20:05:30,4.95,19/07/2016 19:39:17,6.13,30/07/2016 11:03:13,3.94,08/08/2016 00:33:26,6.47,21/08/2016 00:06:09,5.47,05/08/2016 13:36:00,8.90,14/07/2016 04:10:17,9.04
,07/08/2016 13:20:07,5.52,23/07/2016 21:11:51,4.78,19/07/2016 20:41:35,5.96,30/07/2016 12:17:34,3.77,08/08/2016 01:47:05,6.47,21/08/2016 01:07:22,5.47,05/08/2016 14:50:12,8.90,14/07/2016 05:17:38,9.21
,07/08/2016 14:20:14,5.85,23/07/2016 22:12:10,4.78,19/07/2016 21:45:55,6.30,30/07/2016 13:17:51,3.77,08/08/2016 03:12:30,6.30,21/08/2016 02:14:30,5.47,05/08/2016 15:50:43,9.06,14/07/2016 06:18:46,9.21
,07/08/2016 15:36:24,5.85,23/07/2016 23:13:29,4.78,19/07/2016 22:46:13,6.13,30/07/2016 14:21:09,3.77,08/08/2016 04:23:51,6.30,21/08/2016 03:19:38,5.14,05/08/2016 16:53:14,8.90,14/07/2016 07:18:54,9.04
,07/08/2016 16:39:32,5.85,24/07/2016 00:15:55,4.78,19/07/2016 23:46:31,6.13,30/07/2016 15:21:27,3.77,08/08/2016 05:32:12,6.64,21/08/2016 04:23:46,5.47,05/08/2016 18:00:33,8.90,14/07/2016 08:19:02,9.21
,07/08/2016 17:48:45,5.85,24/07/2016 01:17:02,4.95,20/07/2016 00:46:49,6.30,30/07/2016 16:21:44,3.77,08/08/2016 06:33:30,6.47,21/08/2016 05:25:54,5.47,05/08/2016 19:02:01,8.90,14/07/2016 09:20:10,9.21
,07/08/2016 18:48:56,5.68,24/07/2016 02:19:10,4.78,20/07/2016 01:56:10,6.30,30/07/2016 17:24:02,3.94,08/08/2016 07:40:50,6.64,21/08/2016 06:29:02,5.47,05/08/2016 20:03:21,8.90,14/07/2016 10:20:18,9.21
,07/08/2016 19:55:08,5.85,24/07/2016 03:27:18,4.78,20/07/2016 02:57:28,5.96,30/07/2016 18:24:19,3.77,08/08/2016 08:43:09,6.64,21/08/2016 07:39:10,5.47,05/08/2016 21:05:48,8.90,14/07/2016 11:20:26,9.21
,07/08/2016 20:56:18,5.85,24/07/2016 04:27:25,4.78,20/07/2016 04:00:47,5.96,30/07/2016 19:24:36,3.94,08/08/2016 09:46:28,6.64,21/08/2016 08:39:19,5.47,05/08/2016 22:07:57,8.90,14/07/2016 12:26:35,9.04
,07/08/2016 21:56:28,5.68,24/07/2016 05:27:32,4.78,20/07/2016 05:02:06,5.96,30/07/2016 20:25:53,3.94,08/08/2016 10:46:46,6.30,21/08/2016 09:40:27,5.30,05/08/2016 23:09:13,9.06,14/07/2016 13:30:42,9.04
,07/08/2016 22:56:38,5.85,24/07/2016 06:38:40,4.78,20/07/2016 06:06:26,5.96,30/07/2016 21:27:11,3.77,08/08/2016 11:53:06,6.30,21/08/2016 10:41:35,5.30,06/08/2016 00:09:46,8.90,14/07/2016 14:34:51,9.04
,07/08/2016 23:58:48,5.85,24/07/2016 08:24:53,4.78,20/07/2016 07:07:44,5.96,30/07/2016 22:27:27,3.94,08/08/2016 13:14:30,6.64,21/08/2016 11:41:42,5.14,06/08/2016 01:09:55,8.73,14/07/2016 15:47:00,9.04
,08/08/2016 00:58:59,5.68,24/07/2016 09:29:01,4.78,20/07/2016 08:08:02,6.13,30/07/2016 23:27:44,3.94,08/08/2016 14:19:49,6.64,21/08/2016 12:42:50,5.47,06/08/2016 02:21:06,8.90,14/07/2016 17:07:11,9.04
,08/08/2016 02:00:15,5.52,24/07/2016 10:41:10,4.78,20/07/2016 09:10:21,6.13,31/07/2016 00:34:03,3.77,08/08/2016 15:30:10,6.64,21/08/2016 13:48:58,5.47,06/08/2016 03:56:28,8.56,14/07/2016 18:13:19,9.04
,08/08/2016 03:03:25,5.85,24/07/2016 11:42:17,4.78,20/07/2016 10:14:41,5.96,31/07/2016 01:34:20,3.94,08/08/2016 16:30:30,6.30,21/08/2016 14:18:01,4.81,06/08/2016 05:21:59,8.90,14/07/2016 19:13:27,9.21
,08/08/2016 04:14:36,5.85,24/07/2016 12:42:25,4.78,20/07/2016 11:14:59,6.13,31/07/2016 02:34:37,3.77,08/08/2016 17:37:02,6.47,21/08/2016 14:25:02,4.15,06/08/2016 06:26:19,8.90,14/07/2016 20:13:35,9.21
,08/08/2016 05:17:45,5.85,24/07/2016 13:51:44,5.12,20/07/2016 12:32:23,5.96,31/07/2016 03:35:54,3.94,08/08/2016 18:51:39,6.47,21/08/2016 14:31:03,3.50,06/08/2016 07:45:43,8.90,14/07/2016 21:15:43,9.38
,08/08/2016 06:25:55,5.85,24/07/2016 14:52:02,4.95,20/07/2016 13:40:43,5.96,31/07/2016 04:40:12,3.94,08/08/2016 19:56:54,6.64,21/08/2016 14:51:05,2.84,06/08/2016 08:46:02,8.90,14/07/2016 22:18:51,9.04
,08/08/2016 07:28:05,5.85,24/07/2016 15:53:57,4.95,20/07/2016 14:41:01,6.13,31/07/2016 05:45:31,3.77,08/08/2016 21:37:15,6.64,21/08/2016 14:54:06,218.99,06/08/2016 09:47:21,8.90,14/07/2016 23:18:59,9.21
,08/08/2016 08:39:16,5.85,24/07/2016 16:57:05,5.12,20/07/2016 15:41:20,6.30,31/07/2016 06:45:48,3.94,08/08/2016 22:53:31,6.64,21/08/2016 15:49:06,3.99,06/08/2016 10:58:43,8.90,15/07/2016 00:32:09,9.04
,08/08/2016 10:03:28,5.85,24/07/2016 17:57:12,4.78,20/07/2016 16:42:38,5.96,31/07/2016 07:52:07,3.77,08/08/2016 23:58:44,6.64,21/08/2016 15:53:43,3.17,06/08/2016 12:22:09,8.56,15/07/2016 01:40:19,9.04
,08/08/2016 11:10:38,5.85,24/07/2016 19:17:51,4.78,20/07/2016 16:49:40,5.46,31/07/2016 08:58:26,3.77,09/08/2016 01:02:58,6.64,21/08/2016 16:59:48,2.51,06/08/2016 13:22:27,8.73,15/07/2016 02:58:30,9.04
,08/08/2016 12:20:50,5.85,24/07/2016 20:21:00,4.78,20/07/2016 16:52:41,4.96,31/07/2016 09:58:43,3.77,09/08/2016 02:05:11,6.30,21/08/2016 18:16:53,2.84,06/08/2016 14:22:44,8.56,15/07/2016 03:58:38,9.21
,08/08/2016 13:37:02,5.85,24/07/2016 21:42:13,4.78,20/07/2016 16:58:43,4.46,31/07/2016 11:02:01,3.77,09/08/2016 03:13:25,6.64,21/08/2016 19:22:58,2.51,06/08/2016 15:23:04,9.06,15/07/2016 05:04:47,9.04
,08/08/2016 14:39:12,5.85,24/07/2016 22:46:23,4.95,20/07/2016 17:04:45,3.96,31/07/2016 12:02:19,3.77,09/08/2016 04:14:37,6.64,21/08/2016 19:53:00,3.17,06/08/2016 16:23:23,8.90,15/07/2016 06:04:55,9.04
,08/08/2016 15:41:22,5.85,24/07/2016 23:48:32,4.95,20/07/2016 17:13:47,3.46,31/07/2016 13:05:37,3.77,09/08/2016 05:25:50,6.30,21/08/2016 19:59:04,3.83,06/08/2016 17:25:42,8.90,15/07/2016 07:14:09,9.04
,08/08/2016 16:42:45,5.52,25/07/2016 00:48:40,4.95,20/07/2016 17:39:54,2.96,31/07/2016 14:05:53,3.94,09/08/2016 06:27:06,6.47,21/08/2016 20:04:05,4.48,06/08/2016 18:26:01,8.90,15/07/2016 08:14:27,8.87
,08/08/2016 17:46:37,5.68,25/07/2016 01:49:49,4.95,20/07/2016 18:40:12,2.96,31/07/2016 15:07:11,3.94,09/08/2016 07:30:13,6.47,21/08/2016 20:26:09,3.83,06/08/2016 19:28:22,8.90,15/07/2016 09:21:33,9.04
,08/08/2016 18:48:00,5.68,25/07/2016 02:50:09,4.78,20/07/2016 19:40:29,2.79,31/07/2016 16:07:27,3.77,09/08/2016 08:39:21,6.47,21/08/2016 20:33:10,3.17,06/08/2016 20:28:41,8.90,15/07/2016 10:23:41,9.04
,08/08/2016 19:48:19,5.85,25/07/2016 03:50:33,4.95,20/07/2016 19:52:33,3.29,31/07/2016 17:08:45,3.77,09/08/2016 09:45:29,6.47,21/08/2016 21:50:25,2.84,06/08/2016 21:30:00,8.90,15/07/2016 11:23:50,9.38
,08/08/2016 20:52:38,5.85,25/07/2016 04:55:41,4.78,20/07/2016 19:55:34,3.79,31/07/2016 18:09:02,3.77,09/08/2016 11:09:39,6.47,21/08/2016 22:51:37,2.51,06/08/2016 22:33:21,8.90,15/07/2016 12:24:59,9.21
,08/08/2016 21:53:57,5.85,25/07/2016 05:56:48,4.78,20/07/2016 20:01:36,4.29,31/07/2016 19:15:21,3.77,09/08/2016 12:16:46,6.47,22/08/2016 00:02:51,2.51,06/08/2016 23:33:39,8.90,15/07/2016 13:34:09,9.04
,08/08/2016 22:55:16,5.85,25/07/2016 06:58:56,4.78,20/07/2016 20:04:40,4.79,31/07/2016 20:15:38,3.77,09/08/2016 13:20:02,6.64,22/08/2016 01:07:04,2.51,07/08/2016 00:40:00,8.90,15/07/2016 14:34:17,9.21
,08/08/2016 23:55:34,5.85,25/07/2016 08:05:16,4.78,20/07/2016 20:12:42,5.29,31/07/2016 21:18:56,3.77,09/08/2016 14:30:10,6.30,22/08/2016 02:12:16,2.84,07/08/2016 01:44:20,8.90,15/07/2016 16:14:30,9.04
,09/08/2016 00:55:53,5.68,25/07/2016 09:06:31,4.78,20/07/2016 20:24:45,5.80,31/07/2016 22:19:13,3.94,09/08/2016 15:42:17,6.47,22/08/2016 03:15:28,2.51,07/08/2016 02:47:40,8.90,15/07/2016 17:14:39,9.04
,09/08/2016 02:05:15,5.85,25/07/2016 10:07:46,4.78,20/07/2016 21:25:22,6.13,31/07/2016 23:19:31,3.77,09/08/2016 16:48:39,6.47,22/08/2016 04:29:43,2.51,07/08/2016 03:48:59,8.90,15/07/2016 18:16:47,9.04
,09/08/2016 03:06:34,5.85,25/07/2016 11:08:00,4.78,20/07/2016 21:40:39,5.63,31/07/2016 23:31:35,4.43,09/08/2016 17:54:54,6.47,22/08/2016 05:33:55,2.51,07/08/2016 04:49:18,9.06,15/07/2016 19:17:55,9.21
,09/08/2016 04:10:53,5.85,25/07/2016 12:11:16,4.78,20/07/2016 22:23:47,6.13,31/07/2016 23:35:36,5.25,09/08/2016 19:12:11,6.47,22/08/2016 06:43:09,2.51,07/08/2016 05:50:37,8.90,15/07/2016 20:19:03,9.04
,09/08/2016 05:19:14,5.85,25/07/2016 13:11:30,4.95,20/07/2016 23:23:57,6.13,31/07/2016 23:38:37,5.91,09/08/2016 20:19:07,6.30,22/08/2016 07:43:21,2.68,07/08/2016 06:50:56,9.06,15/07/2016 21:21:12,9.38
,09/08/2016 06:19:32,5.52,25/07/2016 14:11:45,4.95,21/07/2016 00:24:08,5.96,31/07/2016 23:45:39,6.56,09/08/2016 21:21:25,6.30,22/08/2016 08:43:33,2.68,07/08/2016 07:55:32,8.90,15/07/2016 22:21:19,9.04
,09/08/2016 07:21:40,5.52,25/07/2016 15:11:59,4.95,21/07/2016 01:26:19,5.96,01/08/2016 00:14:48,7.22,09/08/2016 22:21:43,6.64,22/08/2016 09:54:47,2.51,07/08/2016 09:05:49,8.90,15/07/2016 23:21:28,9.04
,09/08/2016 08:22:48,5.68,25/07/2016 16:14:15,4.95,21/07/2016 02:26:32,5.96,01/08/2016 01:16:07,6.89,09/08/2016 23:23:01,6.30,22/08/2016 10:54:58,2.51,07/08/2016 10:25:09,8.90,16/07/2016 00:26:36,9.04
,09/08/2016 09:24:56,5.68,25/07/2016 17:21:30,4.95,21/07/2016 03:27:43,5.63,01/08/2016 02:16:25,6.89,10/08/2016 00:32:21,6.64,22/08/2016 11:58:10,2.51,07/08/2016 11:31:25,8.90,16/07/2016 01:53:48,9.04
,09/08/2016 10:27:04,5.68,25/07/2016 18:21:45,4.78,21/07/2016 04:29:53,5.63,01/08/2016 03:21:45,6.73,10/08/2016 01:50:44,6.64,22/08/2016 13:02:23,2.51,07/08/2016 12:35:29,8.90,16/07/2016 02:53:57,9.21
,09/08/2016 11:29:12,5.68,25/07/2016 19:22:00,4.95,21/07/2016 05:34:47,5.80,01/08/2016 03:49:07,7.38,10/08/2016 02:59:05,6.30,22/08/2016 14:03:35,2.51,07/08/2016 13:36:37,8.90,16/07/2016 04:04:06,9.04
,09/08/2016 12:30:19,5.52,25/07/2016 20:26:16,4.95,21/07/2016 06:34:55,6.30,01/08/2016 03:57:08,8.04,10/08/2016 04:30:32,6.30,22/08/2016 15:03:46,2.51,07/08/2016 14:36:46,9.06,16/07/2016 05:04:14,9.21
,09/08/2016 13:31:45,5.85,25/07/2016 21:26:53,4.95,21/07/2016 07:41:04,5.96,01/08/2016 04:57:12,8.69,10/08/2016 05:41:52,6.64,22/08/2016 16:05:58,2.51,07/08/2016 15:40:55,8.90,16/07/2016 06:04:22,9.21
,09/08/2016 14:31:51,5.68,25/07/2016 22:28:10,4.78,21/07/2016 08:55:13,5.96,01/08/2016 06:03:20,8.69,10/08/2016 06:46:06,6.30,22/08/2016 17:06:10,2.68,07/08/2016 16:42:03,8.90,16/07/2016 07:13:31,9.04
,09/08/2016 15:31:54,5.52,25/07/2016 23:29:27,4.78,21/07/2016 09:55:21,5.96,01/08/2016 07:03:34,8.53,10/08/2016 07:48:14,6.47,22/08/2016 18:06:22,2.51,07/08/2016 17:42:16,9.06,16/07/2016 08:13:39,9.04
,09/08/2016 16:33:22,5.68,26/07/2016 00:29:59,5.12,21/07/2016 10:55:29,6.30,01/08/2016 08:08:42,8.53,10/08/2016 08:48:21,6.30,22/08/2016 19:07:34,2.68,07/08/2016 18:43:30,8.90,16/07/2016 09:16:54,9.21
,09/08/2016 17:33:40,5.52,26/07/2016 01:30:17,4.95,21/07/2016 11:55:37,6.13,01/08/2016 09:12:49,8.53,10/08/2016 09:49:29,6.47,22/08/2016 20:07:46,2.51,07/08/2016 19:45:44,8.90,16/07/2016 10:17:32,9.04
,09/08/2016 18:33:59,5.68,26/07/2016 02:30:36,4.95,21/07/2016 13:00:45,5.96,01/08/2016 10:14:23,8.37,10/08/2016 11:02:38,6.47,22/08/2016 21:10:58,2.51,07/08/2016 20:45:57,9.06,16/07/2016 11:19:41,8.87
,09/08/2016 19:35:27,5.52,26/07/2016 03:31:55,4.95,21/07/2016 14:02:53,6.30,01/08/2016 11:14:42,8.37,10/08/2016 12:27:14,6.47,22/08/2016 22:24:12,2.51,07/08/2016 21:56:14,9.23,16/07/2016 12:23:57,9.04
,09/08/2016 20:41:12,5.85,26/07/2016 04:36:15,4.78,21/07/2016 15:04:00,6.13,01/08/2016 12:17:03,8.53,10/08/2016 13:34:34,6.47,22/08/2016 23:27:24,2.51,07/08/2016 23:02:29,8.90,16/07/2016 13:30:25,9.21
,09/08/2016 21:58:35,5.85,26/07/2016 05:56:39,4.78,21/07/2016 16:05:08,6.13,01/08/2016 13:25:57,8.53,10/08/2016 14:38:53,6.47,23/08/2016 00:53:41,2.51,08/08/2016 00:04:43,8.90,16/07/2016 14:30:34,9.21
,09/08/2016 22:58:53,5.85,26/07/2016 07:05:00,4.78,21/07/2016 17:06:16,5.96,01/08/2016 14:26:17,8.69,10/08/2016 16:02:18,6.47,23/08/2016 02:00:53,2.51,08/08/2016 01:04:57,8.73,16/07/2016 15:30:42,9.04
,10/08/2016 00:06:13,5.85,26/07/2016 08:15:21,4.78,21/07/2016 18:06:24,6.13,01/08/2016 15:31:37,8.69,10/08/2016 17:02:36,6.30,23/08/2016 03:12:07,2.51,08/08/2016 02:05:36,9.06,16/07/2016 16:33:50,9.21
,10/08/2016 01:19:35,5.85,26/07/2016 09:15:40,4.95,21/07/2016 19:06:31,5.96,01/08/2016 16:32:55,8.69,10/08/2016 18:02:54,6.30,23/08/2016 04:17:20,2.51,08/08/2016 03:09:55,8.90,16/07/2016 17:36:59,9.04
,10/08/2016 02:30:56,5.85,26/07/2016 10:31:03,4.78,21/07/2016 20:09:39,5.96,01/08/2016 17:38:20,8.69,10/08/2016 19:32:21,6.47,23/08/2016 05:21:33,2.51,08/08/2016 04:13:15,8.90,16/07/2016 18:38:07,9.21
,10/08/2016 03:32:14,5.85,26/07/2016 11:35:22,4.78,21/07/2016 21:10:47,6.13,01/08/2016 18:44:20,8.69,10/08/2016 20:33:39,6.30,23/08/2016 06:30:46,2.51,08/08/2016 05:33:40,8.90,16/07/2016 19:38:16,9.04
,10/08/2016 04:40:34,5.85,26/07/2016 12:38:08,4.78,21/07/2016 22:10:55,5.96,01/08/2016 19:44:57,8.53,10/08/2016 21:37:58,6.47,23/08/2016 07:33:58,2.51,08/08/2016 06:38:01,8.90,16/07/2016 20:45:25,9.04
,10/08/2016 05:41:52,5.85,26/07/2016 13:38:27,4.95,21/07/2016 23:11:02,6.30,01/08/2016 20:52:44,8.69,10/08/2016 22:49:20,6.47,23/08/2016 08:34:10,2.68,08/08/2016 07:39:20,8.90,16/07/2016 21:58:35,9.04
,10/08/2016 06:42:31,5.68,26/07/2016 14:44:47,4.78,22/07/2016 00:13:10,5.96,01/08/2016 22:03:39,8.53,10/08/2016 23:10:25,5.81,23/08/2016 09:36:22,2.51,08/08/2016 08:40:39,9.06,16/07/2016 23:15:46,9.04
,10/08/2016 07:42:50,5.52,26/07/2016 15:45:06,4.78,22/07/2016 01:14:23,5.96,01/08/2016 23:06:45,8.53,10/08/2016 23:17:27,5.14,23/08/2016 10:38:35,2.51,08/08/2016 09:42:59,8.90,17/07/2016 00:35:57,9.04
,10/08/2016 08:43:08,5.52,26/07/2016 17:12:33,5.12,22/07/2016 02:23:38,5.63,02/08/2016 00:19:55,8.53,10/08/2016 23:27:30,4.48,23/08/2016 11:56:50,2.51,08/08/2016 10:43:18,8.90,17/07/2016 01:37:05,9.21
,10/08/2016 09:44:27,5.52,26/07/2016 18:12:52,4.95,22/07/2016 03:25:58,6.13,02/08/2016 01:24:13,8.69,10/08/2016 23:56:38,3.81,23/08/2016 13:13:05,2.51,08/08/2016 11:54:40,8.90,17/07/2016 02:40:14,9.04
,10/08/2016 10:51:47,5.52,26/07/2016 18:34:58,4.27,22/07/2016 04:29:01,5.96,02/08/2016 02:24:20,8.53,11/08/2016 00:57:55,3.98,23/08/2016 14:13:17,2.68,08/08/2016 13:11:03,8.90,17/07/2016 03:50:23,9.04
,10/08/2016 12:00:09,5.68,26/07/2016 18:37:59,3.77,22/07/2016 05:36:04,5.96,02/08/2016 03:30:29,8.69,11/08/2016 01:59:12,3.98,23/08/2016 15:14:28,2.51,08/08/2016 14:14:23,8.90,17/07/2016 04:50:32,9.21
,10/08/2016 13:01:29,5.52,26/07/2016 18:42:01,3.26,22/07/2016 06:36:05,6.13,02/08/2016 04:32:36,8.53,11/08/2016 03:01:29,3.98,23/08/2016 16:14:40,2.51,08/08/2016 15:20:43,8.90,17/07/2016 06:04:42,9.04
,10/08/2016 14:01:44,5.52,26/07/2016 18:49:03,2.75,22/07/2016 07:36:08,5.96,02/08/2016 05:32:43,8.53,11/08/2016 04:04:47,3.98,23/08/2016 17:16:52,2.68,08/08/2016 16:20:59,8.90,17/07/2016 07:07:50,9.04
,10/08/2016 15:01:59,5.68,26/07/2016 18:57:05,2.25,22/07/2016 08:40:10,5.96,02/08/2016 06:32:51,8.69,11/08/2016 05:06:04,3.81,23/08/2016 18:18:04,2.51,08/08/2016 17:41:23,8.56,17/07/2016 08:08:59,9.21
,10/08/2016 16:02:14,5.68,26/07/2016 19:58:23,2.08,22/07/2016 09:40:13,6.13,02/08/2016 07:34:59,8.53,11/08/2016 06:08:21,3.98,23/08/2016 19:18:15,2.68,08/08/2016 18:46:18,8.56,17/07/2016 09:09:07,9.04
,10/08/2016 17:02:28,5.68,26/07/2016 20:58:40,1.91,22/07/2016 10:43:35,5.96,02/08/2016 08:35:06,8.53,11/08/2016 07:09:39,3.98,23/08/2016 20:22:28,2.51,08/08/2016 19:56:40,9.23,17/07/2016 10:28:18,9.04
,10/08/2016 18:04:44,5.68,26/07/2016 21:58:57,1.91,22/07/2016 11:47:06,5.63,02/08/2016 09:36:13,8.53,11/08/2016 07:18:59,4.64,23/08/2016 21:30:41,2.51,08/08/2016 21:01:00,8.90,17/07/2016 11:28:33,9.04
,10/08/2016 19:06:58,5.52,26/07/2016 22:59:15,1.91,22/07/2016 12:24:20,6.13,02/08/2016 10:37:21,8.53,11/08/2016 07:26:01,5.31,23/08/2016 22:30:52,2.68,08/08/2016 22:02:19,8.90,17/07/2016 12:30:52,8.87
,10/08/2016 20:12:14,5.68,26/07/2016 23:59:32,2.08,22/07/2016 13:33:23,6.30,02/08/2016 11:38:28,8.53,11/08/2016 07:38:05,5.97,23/08/2016 23:32:04,2.68,08/08/2016 23:10:41,8.90,17/07/2016 13:31:13,8.87
,10/08/2016 21:13:29,5.52,27/07/2016 01:00:50,2.08,22/07/2016 14:37:26,5.96,02/08/2016 12:46:51,8.69,11/08/2016 08:43:24,6.14,24/08/2016 00:46:18,2.51,09/08/2016 00:10:59,9.06,17/07/2016 14:34:20,9.04
,10/08/2016 22:17:46,5.68,27/07/2016 02:01:08,1.91,22/07/2016 15:38:30,5.96,02/08/2016 13:48:45,8.69,11/08/2016 09:59:47,6.47,24/08/2016 01:46:30,2.51,09/08/2016 01:23:22,8.90,17/07/2016 15:36:23,8.87
,10/08/2016 23:10:58,5.02,27/07/2016 03:05:26,2.08,22/07/2016 16:43:34,5.96,02/08/2016 14:49:08,8.53,11/08/2016 11:58:28,6.47,24/08/2016 02:46:41,2.68,09/08/2016 02:23:40,9.06,17/07/2016 16:36:25,8.87
,10/08/2016 23:17:00,4.36,27/07/2016 04:06:44,2.08,22/07/2016 17:43:51,6.13,02/08/2016 16:06:25,8.69,11/08/2016 13:18:52,6.47,24/08/2016 03:59:56,2.51,09/08/2016 03:24:59,8.90,17/07/2016 17:36:27,8.87
,10/08/2016 23:27:02,3.69,27/07/2016 05:08:01,2.08,22/07/2016 18:02:55,5.63,02/08/2016 17:07:31,8.69,11/08/2016 14:20:10,6.30,24/08/2016 05:00:07,2.68,09/08/2016 04:30:19,8.90,17/07/2016 18:36:30,9.04
,11/08/2016 00:07:11,3.03,27/07/2016 06:19:22,2.08,22/07/2016 19:09:07,5.63,02/08/2016 18:08:38,8.53,11/08/2016 15:23:29,6.47,24/08/2016 06:06:20,2.51,09/08/2016 05:40:41,8.90,17/07/2016 19:36:32,9.04
,11/08/2016 01:07:25,3.03,27/07/2016 07:28:43,2.08,22/07/2016 19:52:18,6.13,02/08/2016 19:20:59,8.53,11/08/2016 16:25:47,6.47,24/08/2016 07:07:31,2.51,09/08/2016 06:52:13,8.90,17/07/2016 20:38:37,9.04
,11/08/2016 02:15:40,3.19,27/07/2016 08:32:01,2.08,22/07/2016 20:52:26,6.13,02/08/2016 20:22:24,8.37,11/08/2016 17:46:12,6.47,24/08/2016 08:22:46,2.51,09/08/2016 08:13:38,8.90,17/07/2016 21:43:43,8.87
,11/08/2016 03:26:56,3.19,27/07/2016 09:33:19,1.91,22/07/2016 22:09:36,5.96,02/08/2016 21:23:37,8.53,11/08/2016 19:02:34,6.47,24/08/2016 09:23:58,2.51,09/08/2016 09:18:58,8.90,17/07/2016 22:44:45,8.87
,11/08/2016 04:34:11,3.19,27/07/2016 10:40:39,2.08,22/07/2016 23:20:45,5.96,02/08/2016 22:23:50,8.53,11/08/2016 20:00:51,5.81,24/08/2016 10:24:09,2.68,09/08/2016 10:39:23,8.90,17/07/2016 23:52:48,8.87
,11/08/2016 05:50:28,2.86,27/07/2016 11:41:57,1.91,23/07/2016 00:25:54,6.30,02/08/2016 23:24:03,8.37,11/08/2016 20:06:53,5.14,24/08/2016 11:28:22,2.51,09/08/2016 11:52:45,8.56,18/07/2016 00:55:05,8.87
,11/08/2016 06:53:43,3.19,27/07/2016 12:43:15,2.08,23/07/2016 01:26:01,5.96,03/08/2016 00:28:18,8.53,11/08/2016 20:17:56,4.48,24/08/2016 12:29:33,2.51,09/08/2016 13:03:04,9.06,18/07/2016 02:11:48,9.04
,11/08/2016 07:18:01,3.86,27/07/2016 13:44:33,1.91,23/07/2016 02:45:12,6.30,03/08/2016 01:31:31,8.37,11/08/2016 21:03:09,3.81,24/08/2016 13:37:47,2.51,09/08/2016 14:05:16,8.90,18/07/2016 03:12:04,9.21
,11/08/2016 07:25:04,4.52,27/07/2016 14:45:51,2.08,23/07/2016 03:48:20,5.96,03/08/2016 02:31:43,8.37,11/08/2016 22:05:26,3.98,24/08/2016 14:45:00,2.51,09/08/2016 15:08:28,8.90,18/07/2016 04:34:24,9.04
,11/08/2016 07:37:07,5.19,27/07/2016 15:49:09,2.08,23/07/2016 04:49:28,5.96,03/08/2016 03:31:57,8.53,11/08/2016 23:07:43,3.98,24/08/2016 15:59:14,2.51,09/08/2016 16:08:51,8.73,18/07/2016 05:46:42,9.04
,11/08/2016 08:45:28,5.68,27/07/2016 16:49:27,2.08,23/07/2016 05:49:36,5.96,03/08/2016 04:37:12,8.53,12/08/2016 00:08:00,3.81,24/08/2016 17:11:28,2.51,09/08/2016 17:21:06,8.90,18/07/2016 06:49:57,9.04
,11/08/2016 09:45:46,5.52,27/07/2016 17:54:46,2.08,23/07/2016 06:49:43,6.13,03/08/2016 05:38:26,8.37,12/08/2016 01:09:17,3.98,24/08/2016 18:15:41,2.51,09/08/2016 18:23:17,8.90,18/07/2016 07:50:26,9.04
,11/08/2016 10:46:05,5.52,27/07/2016 18:55:04,1.91,23/07/2016 07:49:51,6.13,03/08/2016 06:38:40,8.37,12/08/2016 02:14:35,3.98,24/08/2016 19:15:52,2.51,09/08/2016 19:24:27,8.73,18/07/2016 08:52:46,8.87
,11/08/2016 11:46:26,5.68,27/07/2016 19:59:22,2.08,23/07/2016 08:49:59,5.96,03/08/2016 07:41:56,8.53,12/08/2016 03:33:57,3.98,24/08/2016 20:38:08,2.51,09/08/2016 20:27:20,9.06,18/07/2016 09:54:14,9.04
,11/08/2016 12:46:41,5.68,27/07/2016 21:03:40,2.08,23/07/2016 09:53:08,5.96,03/08/2016 08:42:10,8.53,12/08/2016 04:38:15,3.98,24/08/2016 21:05:14,3.17,09/08/2016 21:30:29,8.90,18/07/2016 10:54:29,9.21
,11/08/2016 13:52:57,5.68,27/07/2016 22:04:58,1.91,23/07/2016 10:53:16,6.13,03/08/2016 09:44:24,8.53,12/08/2016 06:19:43,3.98,24/08/2016 21:09:15,3.83,09/08/2016 22:31:37,8.90,18/07/2016 12:20:50,9.04
,11/08/2016 14:53:12,5.68,27/07/2016 23:05:15,2.08,23/07/2016 11:53:23,5.96,03/08/2016 10:51:11,8.53,12/08/2016 07:20:00,3.98,24/08/2016 21:15:17,4.48,09/08/2016 23:35:45,8.90,18/07/2016 13:21:05,9.21
,11/08/2016 15:54:26,5.52,28/07/2016 00:08:34,2.08,23/07/2016 12:54:31,5.96,03/08/2016 11:53:47,8.20,12/08/2016 08:20:17,3.81,24/08/2016 21:41:24,5.14,10/08/2016 00:35:53,8.90,18/07/2016 14:24:21,9.04
,11/08/2016 16:56:42,5.68,28/07/2016 01:13:53,2.08,23/07/2016 13:54:52,5.80,03/08/2016 12:58:06,8.53,12/08/2016 09:26:35,3.98,24/08/2016 22:42:40,5.14,10/08/2016 01:43:02,8.90,18/07/2016 15:33:38,9.04
,11/08/2016 17:58:57,5.68,28/07/2016 02:20:12,2.08,23/07/2016 14:58:37,5.96,03/08/2016 14:05:25,8.53,12/08/2016 10:35:48,3.98,24/08/2016 23:51:59,4.81,10/08/2016 02:47:10,8.90,18/07/2016 16:33:53,9.04
,11/08/2016 19:04:13,5.68,28/07/2016 03:24:30,2.08,23/07/2016 15:58:57,5.96,03/08/2016 15:08:44,8.53,12/08/2016 11:40:54,3.98,25/08/2016 00:52:24,5.14,10/08/2016 03:57:20,8.90,18/07/2016 17:35:09,9.21
,11/08/2016 20:00:26,5.02,28/07/2016 04:25:48,2.08,23/07/2016 16:59:31,6.30,03/08/2016 16:15:04,8.53,12/08/2016 12:41:59,3.98,25/08/2016 01:52:31,5.14,10/08/2016 04:57:28,8.90,18/07/2016 18:35:23,9.04
,11/08/2016 20:06:27,4.36,28/07/2016 05:31:07,2.08,23/07/2016 17:45:44,5.80,03/08/2016 17:15:22,8.37,12/08/2016 13:44:04,3.98,25/08/2016 02:52:37,5.14,10/08/2016 05:57:36,9.06,18/07/2016 19:39:39,9.04
,11/08/2016 20:17:30,3.69,28/07/2016 06:31:25,2.08,23/07/2016 18:54:05,5.63,03/08/2016 18:17:41,8.53,12/08/2016 14:51:09,3.98,25/08/2016 03:56:53,5.14,10/08/2016 07:12:01,8.90,18/07/2016 20:42:55,9.04
,11/08/2016 20:45:36,3.03,28/07/2016 07:31:42,2.08,23/07/2016 19:51:22,6.13,03/08/2016 19:19:59,8.53,12/08/2016 15:56:15,3.98,25/08/2016 05:02:00,5.14,10/08/2016 08:14:09,8.90,18/07/2016 21:46:10,9.04
,11/08/2016 21:50:50,3.19,28/07/2016 08:31:59,2.08,23/07/2016 20:51:30,6.13,03/08/2016 20:23:24,8.37,12/08/2016 16:56:20,3.98,25/08/2016 06:04:01,5.14,10/08/2016 09:29:19,8.90,18/07/2016 22:50:26,9.04
,11/08/2016 22:54:04,3.19,28/07/2016 09:39:19,2.08,23/07/2016 21:57:38,5.96,03/08/2016 21:24:43,8.53,12/08/2016 17:37:33,4.64,25/08/2016 07:08:09,5.47,10/08/2016 10:53:30,8.90,18/07/2016 23:55:43,9.04
,12/08/2016 00:05:20,3.19,28/07/2016 10:39:36,2.08,23/07/2016 22:57:46,6.30,03/08/2016 22:26:01,8.69,12/08/2016 17:45:35,5.31,25/08/2016 08:16:17,5.47,10/08/2016 11:55:42,8.56,19/07/2016 01:23:04,9.04
,12/08/2016 01:08:34,3.19,28/07/2016 11:45:55,2.08,23/07/2016 23:58:02,5.96,03/08/2016 23:37:17,8.69,12/08/2016 17:58:38,5.97,25/08/2016 09:18:25,5.47,10/08/2016 13:00:08,8.90,19/07/2016 02:23:18,9.21
,12/08/2016 02:12:49,3.19,28/07/2016 12:48:13,2.08,24/07/2016 00:58:20,5.96,04/08/2016 00:37:25,8.69,12/08/2016 19:44:27,6.47,25/08/2016 10:25:57,5.47,10/08/2016 14:00:27,8.73,19/07/2016 03:23:33,9.21
,12/08/2016 03:13:02,3.19,28/07/2016 13:48:31,1.91,24/07/2016 02:02:39,6.30,04/08/2016 01:37:32,8.53,12/08/2016 20:54:42,6.47,25/08/2016 10:32:58,4.81,10/08/2016 15:10:49,8.90,19/07/2016 04:23:48,9.21
,12/08/2016 04:25:18,3.19,28/07/2016 14:55:50,2.08,24/07/2016 03:16:02,6.30,04/08/2016 02:48:40,8.53,12/08/2016 21:56:56,6.47,25/08/2016 10:37:59,4.15,10/08/2016 16:15:09,8.90,19/07/2016 05:31:05,9.04
,12/08/2016 05:25:32,3.03,28/07/2016 15:58:09,2.08,24/07/2016 04:18:21,6.30,04/08/2016 03:49:48,8.53,12/08/2016 23:08:11,6.47,25/08/2016 10:45:01,3.50,10/08/2016 17:26:31,8.90,19/07/2016 06:34:21,9.04
,12/08/2016 06:25:45,3.03,28/07/2016 16:58:26,2.08,24/07/2016 05:18:39,6.13,04/08/2016 04:51:55,8.69,13/08/2016 00:09:32,6.47,25/08/2016 11:01:04,2.84,10/08/2016 18:39:54,8.90,19/07/2016 07:36:36,9.04
,12/08/2016 07:27:59,3.19,28/07/2016 18:01:44,2.08,24/07/2016 06:18:57,6.30,04/08/2016 05:55:03,8.53,13/08/2016 01:10:26,6.30,25/08/2016 12:10:19,2.51,10/08/2016 19:40:13,8.73,19/07/2016 09:06:52,9.04
,12/08/2016 08:51:18,3.19,28/07/2016 19:02:02,1.91,24/07/2016 07:22:16,6.30,04/08/2016 06:56:11,8.53,13/08/2016 02:10:44,6.30,25/08/2016 13:12:33,2.51,10/08/2016 20:42:32,8.73,19/07/2016 10:11:01,9.04
,12/08/2016 10:16:35,3.19,28/07/2016 20:02:19,1.91,24/07/2016 08:28:36,6.30,04/08/2016 07:58:19,8.53,13/08/2016 03:20:04,6.47,25/08/2016 14:13:47,2.51,10/08/2016 22:11:00,8.90,19/07/2016 11:44:14,9.04
,12/08/2016 11:16:37,3.19,28/07/2016 21:03:37,1.91,24/07/2016 09:31:55,5.96,04/08/2016 08:58:26,8.53,13/08/2016 04:27:24,6.47,25/08/2016 15:14:00,2.68,10/08/2016 23:09:17,8.23,19/07/2016 12:45:22,9.04
,12/08/2016 12:29:41,3.19,28/07/2016 22:03:55,2.08,24/07/2016 10:32:14,6.13,04/08/2016 09:58:34,8.53,13/08/2016 05:30:00,6.30,25/08/2016 16:17:14,2.51,10/08/2016 23:13:18,7.57,19/07/2016 13:45:30,9.04
,12/08/2016 13:40:44,3.19,28/07/2016 23:05:13,2.08,24/07/2016 11:32:32,5.96,04/08/2016 10:58:42,8.69,13/08/2016 06:43:30,6.30,25/08/2016 17:19:28,2.51,10/08/2016 23:17:19,6.90,19/07/2016 14:45:38,8.87
,12/08/2016 14:45:47,2.86,29/07/2016 00:08:31,2.08,24/07/2016 12:37:51,5.96,04/08/2016 11:58:56,8.37,13/08/2016 07:55:52,6.47,25/08/2016 17:30:31,3.17,10/08/2016 23:25:22,6.24,19/07/2016 15:45:46,9.04
,12/08/2016 15:46:50,3.19,29/07/2016 01:09:49,2.08,24/07/2016 13:39:08,6.13,04/08/2016 13:01:15,8.53,13/08/2016 09:13:05,6.30,25/08/2016 17:34:32,3.83,10/08/2016 23:40:26,5.58,19/07/2016 16:50:55,9.04
,12/08/2016 16:46:53,3.19,29/07/2016 02:11:07,2.08,24/07/2016 14:39:15,5.63,04/08/2016 14:05:03,8.53,13/08/2016 10:18:13,6.30,25/08/2016 17:40:33,4.48,11/08/2016 00:40:44,5.24,19/07/2016 17:51:04,8.87
,12/08/2016 17:36:58,3.86,29/07/2016 03:12:25,2.08,24/07/2016 15:39:53,5.96,04/08/2016 15:06:29,8.69,13/08/2016 11:23:22,6.64,25/08/2016 18:08:41,5.14,11/08/2016 01:41:02,5.24,19/07/2016 18:52:12,9.04
,12/08/2016 17:44:00,4.52,29/07/2016 04:14:43,1.91,24/07/2016 16:40:10,6.13,04/08/2016 16:28:51,8.69,13/08/2016 12:28:29,6.64,25/08/2016 19:09:57,4.97,11/08/2016 02:41:19,5.24,19/07/2016 20:00:53,9.21
,12/08/2016 17:57:01,5.19,29/07/2016 05:15:00,2.08,24/07/2016 18:04:35,6.30,04/08/2016 17:31:09,8.69,13/08/2016 13:46:39,6.64,25/08/2016 20:10:14,4.81,11/08/2016 03:45:38,5.08,19/07/2016 21:39:24,9.04
,12/08/2016 19:03:30,5.68,29/07/2016 06:16:18,1.91,24/07/2016 19:11:54,6.30,04/08/2016 18:32:46,8.69,13/08/2016 14:51:00,6.47,25/08/2016 21:10:30,4.81,11/08/2016 04:46:56,5.24,19/07/2016 22:52:47,9.04
,12/08/2016 20:06:16,5.68,29/07/2016 07:16:36,1.91,24/07/2016 20:14:45,6.30,04/08/2016 19:32:54,8.53,13/08/2016 15:51:48,6.30,25/08/2016 22:21:49,5.30,11/08/2016 05:50:15,5.08,20/07/2016 00:04:09,9.04
,12/08/2016 21:09:30,5.52,29/07/2016 08:22:55,2.08,24/07/2016 21:24:54,5.96,04/08/2016 20:34:02,8.69,13/08/2016 16:52:22,6.47,25/08/2016 23:22:06,5.30,11/08/2016 06:50:32,5.08,20/07/2016 01:07:29,9.04
,12/08/2016 22:09:43,5.52,29/07/2016 09:27:14,2.08,24/07/2016 22:25:02,5.80,04/08/2016 21:34:09,8.53,13/08/2016 17:53:36,6.30,26/08/2016 00:22:21,5.30,11/08/2016 07:12:39,5.74,20/07/2016 02:07:47,9.04
,12/08/2016 23:09:57,5.52,29/07/2016 10:29:32,2.08,24/07/2016 23:36:12,5.63,04/08/2016 22:34:16,8.53,13/08/2016 18:56:49,6.64,26/08/2016 01:22:35,5.30,11/08/2016 07:16:40,6.41,20/07/2016 03:13:08,9.04
,13/08/2016 00:10:39,5.68,29/07/2016 11:29:49,1.91,25/07/2016 00:39:21,5.63,04/08/2016 23:41:50,8.20,13/08/2016 20:02:03,6.64,26/08/2016 02:22:49,5.30,11/08/2016 07:21:43,7.07,20/07/2016 04:18:29,9.38
,13/08/2016 01:20:59,5.85,29/07/2016 12:30:07,2.08,25/07/2016 02:05:31,5.96,05/08/2016 00:59:02,8.53,13/08/2016 21:16:19,6.30,26/08/2016 03:24:04,5.14,11/08/2016 07:31:45,7.73,20/07/2016 05:21:48,9.04
,13/08/2016 02:22:18,5.68,29/07/2016 13:35:26,2.08,25/07/2016 03:11:10,6.13,05/08/2016 02:19:34,8.69,13/08/2016 22:36:40,6.30,26/08/2016 04:24:19,5.30,11/08/2016 07:46:46,8.40,20/07/2016 06:25:08,9.04
,13/08/2016 03:23:37,5.52,29/07/2016 14:43:46,2.08,25/07/2016 04:12:24,6.30,05/08/2016 03:20:14,8.69,14/08/2016 00:14:07,6.64,26/08/2016 05:24:33,5.30,11/08/2016 08:47:55,8.56,20/07/2016 07:30:28,9.04
,13/08/2016 04:25:56,5.68,29/07/2016 15:44:03,1.91,25/07/2016 05:15:39,6.30,05/08/2016 04:20:23,8.53,14/08/2016 01:43:30,6.30,26/08/2016 06:31:47,5.47,11/08/2016 09:50:05,8.90,20/07/2016 08:36:49,9.04
,13/08/2016 05:26:21,5.68,29/07/2016 16:44:21,2.08,25/07/2016 06:24:53,6.30,05/08/2016 05:22:31,8.69,14/08/2016 02:46:45,6.64,26/08/2016 07:41:05,5.47,11/08/2016 10:58:15,8.90,20/07/2016 09:39:08,9.04
,13/08/2016 06:26:43,5.68,29/07/2016 17:44:38,2.08,25/07/2016 07:27:07,5.96,05/08/2016 06:22:39,8.53,14/08/2016 04:05:02,6.64,26/08/2016 08:41:14,5.47,11/08/2016 12:07:35,8.90,20/07/2016 10:42:28,9.04
,13/08/2016 07:27:02,5.68,29/07/2016 18:44:56,1.91,25/07/2016 08:31:23,5.96,05/08/2016 07:26:47,8.53,14/08/2016 05:23:19,6.64,26/08/2016 09:46:22,5.47,11/08/2016 13:11:55,8.56,20/07/2016 12:01:52,9.04
,13/08/2016 08:33:23,5.85,29/07/2016 19:46:13,2.08,25/07/2016 09:32:31,6.13,05/08/2016 08:26:55,8.69,14/08/2016 06:36:35,6.64,26/08/2016 10:46:31,5.30,11/08/2016 14:27:18,8.90,20/07/2016 13:05:12,9.04
,13/08/2016 10:01:44,5.85,29/07/2016 20:51:33,2.08,25/07/2016 10:33:38,5.96,05/08/2016 09:27:03,8.53,14/08/2016 07:39:49,6.30,26/08/2016 11:47:39,5.30,11/08/2016 15:36:40,8.90,20/07/2016 14:09:33,9.21
,13/08/2016 11:01:58,5.85,29/07/2016 21:56:51,2.08,25/07/2016 11:34:46,6.13,05/08/2016 10:28:12,8.53,14/08/2016 08:41:03,6.64,26/08/2016 12:47:47,5.47,11/08/2016 16:48:01,8.56,20/07/2016 15:11:52,9.04
,13/08/2016 12:03:13,5.68,29/07/2016 22:58:09,2.08,25/07/2016 12:37:53,6.30,05/08/2016 11:28:19,8.53,14/08/2016 09:43:12,6.30,26/08/2016 13:52:56,5.14,11/08/2016 17:50:21,8.90,20/07/2016 16:14:11,9.04
,13/08/2016 13:03:28,5.85,30/07/2016 00:01:27,2.08,25/07/2016 13:41:03,5.96,05/08/2016 12:39:27,8.53,14/08/2016 10:49:15,6.47,26/08/2016 14:56:04,5.14,11/08/2016 18:53:40,8.90,20/07/2016 16:46:21,8.54
,13/08/2016 14:03:53,5.68,30/07/2016 01:01:45,2.08,25/07/2016 14:41:11,5.63,05/08/2016 13:40:36,8.53,14/08/2016 11:50:15,6.14,26/08/2016 16:00:32,5.14,11/08/2016 19:56:00,8.56,20/07/2016 16:48:22,7.87
,13/08/2016 15:06:13,5.52,30/07/2016 02:02:03,2.08,25/07/2016 15:42:19,5.63,05/08/2016 14:41:09,8.53,14/08/2016 12:50:37,6.47,26/08/2016 17:00:49,5.30,11/08/2016 20:01:01,7.73,20/07/2016 16:51:23,7.36
,13/08/2016 16:08:55,5.52,30/07/2016 03:08:22,2.08,25/07/2016 16:46:27,5.96,05/08/2016 15:41:39,8.69,14/08/2016 13:52:45,6.30,26/08/2016 18:01:07,5.47,11/08/2016 20:06:03,7.07,20/07/2016 16:54:23,6.69
,13/08/2016 17:11:06,5.85,30/07/2016 04:20:43,2.08,25/07/2016 17:47:36,5.63,05/08/2016 16:42:55,8.37,14/08/2016 14:54:52,6.30,26/08/2016 19:08:27,5.47,11/08/2016 20:13:05,6.41,20/07/2016 16:58:25,6.19
,13/08/2016 18:14:16,5.85,30/07/2016 05:22:01,2.08,25/07/2016 18:56:44,5.63,05/08/2016 17:43:03,8.53,14/08/2016 16:03:01,6.64,26/08/2016 20:18:48,5.47,11/08/2016 20:23:07,5.74,20/07/2016 17:03:26,5.68
,13/08/2016 19:16:27,5.85,30/07/2016 06:27:20,2.08,25/07/2016 20:04:53,5.96,05/08/2016 18:53:15,8.53,14/08/2016 17:29:12,6.64,26/08/2016 21:20:06,5.30,11/08/2016 21:37:29,5.08,20/07/2016 17:10:28,5.18
,13/08/2016 20:16:36,5.68,30/07/2016 07:30:39,2.08,25/07/2016 21:09:10,5.63,05/08/2016 19:57:36,8.69,14/08/2016 18:35:19,6.64,26/08/2016 22:21:24,5.30,11/08/2016 22:38:47,5.08,20/07/2016 17:27:33,4.67
,13/08/2016 21:17:46,5.85,30/07/2016 08:32:57,2.08,25/07/2016 21:23:13,6.13,05/08/2016 20:57:51,8.69,14/08/2016 19:39:27,6.64,26/08/2016 23:22:41,5.47,11/08/2016 23:40:04,5.24,20/07/2016 18:16:48,4.17
,13/08/2016 22:22:57,5.85,30/07/2016 09:34:14,2.08,25/07/2016 22:23:21,6.13,05/08/2016 21:58:04,8.53,14/08/2016 20:52:36,6.30,27/08/2016 00:24:59,5.47,12/08/2016 00:42:22,5.08,20/07/2016 19:38:12,4.17
,13/08/2016 23:23:07,5.85,30/07/2016 10:34:32,2.08,25/07/2016 23:23:28,6.30,05/08/2016 23:00:31,8.37,14/08/2016 21:55:44,6.30,27/08/2016 01:25:17,5.47,12/08/2016 01:43:40,5.08,20/07/2016 19:51:16,4.84
,14/08/2016 00:24:16,5.85,30/07/2016 11:34:49,1.91,26/07/2016 00:25:36,6.30,06/08/2016 00:05:00,8.69,14/08/2016 22:55:51,6.47,27/08/2016 02:32:37,5.47,12/08/2016 02:43:58,5.24,20/07/2016 19:53:16,5.35
,14/08/2016 01:26:26,5.85,30/07/2016 12:36:07,2.08,26/07/2016 01:26:38,5.96,06/08/2016 01:06:16,8.37,15/08/2016 00:46:05,6.30,27/08/2016 03:32:55,5.30,12/08/2016 03:48:16,5.24,20/07/2016 19:55:17,5.85
,14/08/2016 02:27:36,5.85,30/07/2016 13:37:25,1.91,26/07/2016 02:26:40,6.30,06/08/2016 02:06:33,8.37,15/08/2016 01:46:12,6.64,27/08/2016 04:33:13,5.30,12/08/2016 04:49:34,5.08,20/07/2016 19:57:25,6.35
,14/08/2016 03:27:46,5.85,30/07/2016 14:37:43,1.91,26/07/2016 03:43:42,5.96,06/08/2016 03:15:51,8.53,15/08/2016 03:46:26,6.64,27/08/2016 05:34:30,5.30,12/08/2016 05:52:53,5.08,20/07/2016 20:01:25,6.86
,14/08/2016 04:29:56,5.85,30/07/2016 15:43:01,2.08,26/07/2016 04:46:44,6.30,06/08/2016 04:30:39,8.53,15/08/2016 05:31:39,6.64,27/08/2016 06:34:48,5.30,12/08/2016 06:56:11,5.24,20/07/2016 20:06:32,7.36
,14/08/2016 05:31:05,5.85,30/07/2016 16:50:22,2.08,26/07/2016 05:47:45,5.96,06/08/2016 05:31:46,8.37,15/08/2016 06:32:46,6.64,27/08/2016 07:36:07,5.47,12/08/2016 07:56:28,5.08,20/07/2016 20:11:34,7.87
,14/08/2016 06:36:16,5.85,30/07/2016 17:50:39,1.91,26/07/2016 06:47:47,6.13,06/08/2016 06:31:54,8.37,15/08/2016 08:00:57,6.64,27/08/2016 08:37:48,5.47,12/08/2016 08:59:47,5.08,20/07/2016 20:19:36,8.37
,14/08/2016 07:38:26,5.85,30/07/2016 18:51:57,2.08,26/07/2016 08:11:50,6.30,06/08/2016 07:34:03,8.53,15/08/2016 09:01:04,6.64,27/08/2016 09:39:55,5.14,12/08/2016 10:02:05,5.24,20/07/2016 20:31:57,8.87
,14/08/2016 08:40:36,5.85,30/07/2016 19:54:15,1.91,26/07/2016 09:22:51,5.96,06/08/2016 08:34:11,8.37,15/08/2016 10:15:15,6.64,27/08/2016 10:40:22,5.47,12/08/2016 11:06:12,5.24,20/07/2016 21:36:20,9.04
,14/08/2016 09:43:47,5.85,30/07/2016 20:54:32,2.08,26/07/2016 10:24:53,5.96,06/08/2016 09:43:19,8.53,15/08/2016 11:50:47,6.30,27/08/2016 11:47:42,5.47,12/08/2016 12:07:17,5.24,20/07/2016 21:38:20,8.37
,14/08/2016 10:45:55,5.68,30/07/2016 21:56:50,2.08,26/07/2016 11:25:55,5.96,06/08/2016 10:44:28,8.37,15/08/2016 12:52:54,6.30,27/08/2016 12:48:00,5.47,12/08/2016 13:09:23,5.24,20/07/2016 22:00:25,8.87
,14/08/2016 11:46:03,5.52,30/07/2016 22:57:08,2.08,26/07/2016 12:29:13,5.96,06/08/2016 11:49:36,8.53,15/08/2016 13:54:01,6.47,27/08/2016 13:48:18,5.47,12/08/2016 14:09:29,5.24,20/07/2016 23:00:29,9.21
,14/08/2016 12:56:29,5.52,30/07/2016 23:58:26,2.08,26/07/2016 13:39:34,5.96,06/08/2016 12:49:44,8.37,15/08/2016 14:54:17,6.30,27/08/2016 14:54:38,5.47,12/08/2016 15:09:35,5.08,21/07/2016 00:01:32,9.21
,14/08/2016 13:57:48,5.68,31/07/2016 00:58:43,1.91,26/07/2016 14:44:54,6.30,06/08/2016 13:52:52,8.53,15/08/2016 16:14:03,6.47,27/08/2016 16:00:58,5.47,12/08/2016 16:12:41,5.24,21/07/2016 01:05:37,9.04
,14/08/2016 14:59:06,5.85,31/07/2016 02:02:02,2.08,26/07/2016 15:45:12,6.13,06/08/2016 14:53:10,8.69,15/08/2016 17:36:28,6.47,27/08/2016 17:01:16,5.30,12/08/2016 17:12:47,5.08,21/07/2016 02:11:41,9.04
,14/08/2016 16:00:25,5.85,31/07/2016 03:06:20,2.08,26/07/2016 16:45:30,6.13,06/08/2016 15:53:23,8.53,15/08/2016 18:36:46,6.47,27/08/2016 18:04:38,5.30,12/08/2016 17:31:48,5.74,21/07/2016 03:13:11,8.87
,14/08/2016 17:02:44,5.85,31/07/2016 04:06:38,2.08,26/07/2016 17:57:52,6.30,06/08/2016 16:53:36,8.53,15/08/2016 19:43:05,6.47,27/08/2016 19:06:57,5.30,12/08/2016 17:36:08,6.41,21/07/2016 04:14:27,9.04
,14/08/2016 18:03:01,5.85,31/07/2016 05:06:55,2.08,26/07/2016 18:35:03,5.63,06/08/2016 17:55:50,8.53,15/08/2016 20:48:24,6.47,27/08/2016 20:20:19,5.47,12/08/2016 17:42:09,7.07,21/07/2016 05:24:52,9.04
,14/08/2016 19:05:20,5.68,31/07/2016 06:11:13,1.91,26/07/2016 18:38:04,5.13,06/08/2016 18:56:03,8.69,15/08/2016 21:58:45,6.47,27/08/2016 21:32:41,5.47,12/08/2016 17:50:10,7.73,21/07/2016 06:25:10,9.21
,14/08/2016 20:11:40,5.85,31/07/2016 07:12:31,2.08,26/07/2016 18:42:05,4.63,06/08/2016 19:58:16,8.69,15/08/2016 22:59:03,6.47,27/08/2016 22:33:58,5.47,12/08/2016 18:05:13,8.40,21/07/2016 07:25:27,9.04
,14/08/2016 21:11:59,5.85,31/07/2016 08:17:50,2.08,26/07/2016 18:49:07,4.13,06/08/2016 20:58:29,8.53,16/08/2016 00:00:21,6.47,27/08/2016 23:41:27,5.47,12/08/2016 19:15:17,8.56,21/07/2016 08:33:46,9.04
,14/08/2016 22:27:22,5.85,31/07/2016 09:18:08,1.91,26/07/2016 18:57:10,3.62,06/08/2016 22:04:44,8.53,16/08/2016 01:01:09,6.47,28/08/2016 00:46:47,5.47,12/08/2016 20:16:28,8.90,21/07/2016 09:34:03,9.21
,14/08/2016 23:28:41,5.85,31/07/2016 10:24:27,2.08,26/07/2016 19:16:15,3.12,06/08/2016 23:06:57,8.53,16/08/2016 02:16:16,6.30,28/08/2016 01:47:05,5.30,12/08/2016 21:22:36,8.90,21/07/2016 10:35:20,9.04
,15/08/2016 00:29:59,5.85,31/07/2016 11:27:45,2.08,26/07/2016 20:16:32,2.96,07/08/2016 00:11:12,8.53,16/08/2016 03:44:28,6.30,28/08/2016 02:55:44,5.47,12/08/2016 22:25:44,8.90,21/07/2016 11:37:38,9.04
,15/08/2016 01:32:18,5.85,31/07/2016 12:28:03,2.08,26/07/2016 21:19:50,2.79,07/08/2016 01:12:25,8.69,16/08/2016 05:13:38,6.30,28/08/2016 03:56:03,5.30,12/08/2016 23:25:52,8.90,21/07/2016 12:57:00,9.04
,15/08/2016 02:36:37,5.85,31/07/2016 13:31:21,2.08,26/07/2016 22:30:10,2.79,07/08/2016 02:20:39,8.53,16/08/2016 06:33:47,6.30,28/08/2016 05:08:25,5.14,13/08/2016 00:44:36,9.06,21/07/2016 13:57:17,9.04
,15/08/2016 03:38:57,5.68,31/07/2016 14:34:40,2.08,26/07/2016 23:30:27,2.79,07/08/2016 03:27:54,8.53,16/08/2016 07:38:54,6.64,28/08/2016 06:13:58,5.47,13/08/2016 01:55:57,8.73,21/07/2016 15:02:35,9.04
,15/08/2016 04:39:14,5.68,31/07/2016 15:34:57,1.91,27/07/2016 00:31:45,2.79,07/08/2016 04:30:08,8.69,16/08/2016 08:44:02,6.30,28/08/2016 07:18:06,5.47,13/08/2016 03:04:16,8.90,21/07/2016 16:04:52,9.04
,15/08/2016 05:51:36,5.85,31/07/2016 16:35:15,1.91,27/07/2016 01:32:02,2.79,07/08/2016 05:32:21,8.53,16/08/2016 09:55:10,6.64,28/08/2016 08:26:13,5.47,13/08/2016 04:09:33,8.90,21/07/2016 17:12:11,9.04
,15/08/2016 06:51:55,5.85,31/07/2016 17:37:33,2.08,27/07/2016 02:32:19,2.96,07/08/2016 06:33:34,8.53,16/08/2016 11:13:27,6.64,28/08/2016 09:26:20,5.30,13/08/2016 05:22:19,8.90,21/07/2016 18:14:28,9.38
,15/08/2016 07:55:14,5.85,31/07/2016 18:37:50,2.08,27/07/2016 03:38:38,2.79,07/08/2016 07:33:47,8.69,16/08/2016 12:23:48,6.47,28/08/2016 10:31:28,5.47,13/08/2016 06:22:45,8.90,21/07/2016 19:14:45,9.04
,15/08/2016 08:55:33,5.68,31/07/2016 19:40:08,2.08,27/07/2016 05:02:02,2.79,07/08/2016 08:34:28,8.53,16/08/2016 13:29:28,6.47,28/08/2016 11:32:35,5.47,13/08/2016 07:30:49,8.90,21/07/2016 20:18:02,9.04
,15/08/2016 10:15:57,5.85,31/07/2016 20:40:26,2.08,27/07/2016 06:06:20,2.79,07/08/2016 09:37:43,8.53,16/08/2016 14:46:40,6.64,28/08/2016 12:32:42,5.47,13/08/2016 08:51:19,9.06,21/07/2016 21:20:19,9.04
,15/08/2016 11:16:20,5.85,31/07/2016 21:48:46,2.08,27/07/2016 07:10:38,2.79,07/08/2016 10:44:58,8.53,16/08/2016 15:53:50,6.64,28/08/2016 13:33:48,5.47,13/08/2016 09:51:37,8.90,21/07/2016 22:21:36,9.04
,15/08/2016 12:29:43,5.85,31/07/2016 22:50:03,2.08,27/07/2016 08:12:56,2.79,07/08/2016 11:48:13,8.53,16/08/2016 16:53:56,6.47,28/08/2016 14:33:55,5.30,13/08/2016 10:52:56,8.90,21/07/2016 23:21:53,9.04
,15/08/2016 13:30:01,5.68,31/07/2016 23:33:16,2.58,27/07/2016 09:14:13,2.79,07/08/2016 12:48:50,8.53,16/08/2016 17:58:11,6.47,28/08/2016 15:36:02,5.47,13/08/2016 11:53:15,8.90,22/07/2016 00:31:13,9.04
,15/08/2016 14:30:20,5.52,31/07/2016 23:36:17,3.09,27/07/2016 10:20:32,2.79,07/08/2016 13:51:01,8.53,16/08/2016 19:01:04,6.47,28/08/2016 16:44:10,5.47,13/08/2016 12:58:35,8.90,22/07/2016 01:31:34,9.04
,15/08/2016 15:37:50,5.68,31/07/2016 23:41:19,3.60,27/07/2016 11:23:50,2.79,07/08/2016 14:51:12,8.69,16/08/2016 20:28:19,6.47,28/08/2016 17:53:18,5.47,13/08/2016 14:02:31,8.90,22/07/2016 02:41:39,8.87
,15/08/2016 16:38:02,5.52,31/07/2016 23:49:21,4.11,27/07/2016 12:27:08,2.79,07/08/2016 15:51:21,8.69,16/08/2016 21:31:26,6.14,28/08/2016 18:54:26,5.47,13/08/2016 15:16:20,8.90,22/07/2016 03:47:03,9.21
,15/08/2016 17:38:12,5.52,01/08/2016 00:15:30,4.61,27/07/2016 13:27:25,2.96,07/08/2016 16:56:32,8.69,16/08/2016 22:38:39,6.14,28/08/2016 19:59:34,5.47,13/08/2016 16:17:47,8.90,22/07/2016 04:48:15,9.04
,15/08/2016 18:38:24,5.52,01/08/2016 01:15:49,4.44,27/07/2016 14:27:43,2.96,07/08/2016 17:57:44,8.69,16/08/2016 23:46:01,6.30,28/08/2016 20:59:56,5.47,13/08/2016 17:22:59,8.90,22/07/2016 06:06:32,9.04
,15/08/2016 19:42:35,5.68,01/08/2016 02:16:07,4.27,27/07/2016 15:28:00,2.96,07/08/2016 19:10:56,8.53,17/08/2016 00:49:24,6.64,28/08/2016 22:23:21,5.14,13/08/2016 18:24:11,8.90,22/07/2016 07:43:52,9.04
,15/08/2016 20:42:46,5.68,01/08/2016 03:16:26,4.27,27/07/2016 16:32:18,2.79,07/08/2016 20:24:07,8.53,17/08/2016 01:57:44,6.47,28/08/2016 23:23:42,5.14,13/08/2016 19:25:23,8.90,22/07/2016 08:45:05,9.04
,15/08/2016 21:48:59,5.52,01/08/2016 03:56:47,4.78,27/07/2016 17:32:35,2.79,07/08/2016 21:24:16,8.69,17/08/2016 03:00:25,6.30,29/08/2016 00:30:14,5.47,13/08/2016 20:25:33,8.90,22/07/2016 09:50:23,9.04
,15/08/2016 22:49:10,5.52,01/08/2016 04:58:12,4.95,27/07/2016 18:36:54,2.79,07/08/2016 22:26:25,8.53,17/08/2016 04:00:43,6.47,29/08/2016 01:31:21,5.14,13/08/2016 21:26:44,8.90,22/07/2016 10:50:42,8.87
,15/08/2016 23:49:21,5.68,01/08/2016 06:00:31,4.95,27/07/2016 19:40:12,2.79,07/08/2016 23:26:34,8.69,17/08/2016 05:06:03,6.30,29/08/2016 02:38:29,5.47,13/08/2016 22:26:55,9.06,22/07/2016 12:04:06,9.04
,16/08/2016 00:50:58,5.68,01/08/2016 07:04:59,4.78,27/07/2016 20:53:33,2.79,08/08/2016 00:31:44,8.37,17/08/2016 06:10:22,6.30,29/08/2016 03:49:38,5.47,13/08/2016 23:31:08,8.90,22/07/2016 13:04:18,9.21
,16/08/2016 01:59:09,5.85,01/08/2016 08:10:19,4.78,27/07/2016 21:53:50,2.96,08/08/2016 01:43:54,8.20,17/08/2016 07:13:44,6.30,29/08/2016 04:49:46,5.30,14/08/2016 00:32:20,8.90,22/07/2016 14:15:33,9.04
,16/08/2016 03:16:19,5.85,01/08/2016 09:13:38,4.78,27/07/2016 23:09:11,2.79,08/08/2016 02:45:08,8.69,17/08/2016 08:16:02,6.47,29/08/2016 05:50:53,5.47,14/08/2016 01:38:31,9.23,22/07/2016 15:16:44,9.04
,16/08/2016 04:17:27,5.52,01/08/2016 10:14:04,4.95,28/07/2016 00:09:28,2.96,08/08/2016 03:45:22,8.69,17/08/2016 09:31:47,6.30,29/08/2016 06:52:02,5.47,14/08/2016 02:44:45,8.90,22/07/2016 16:16:55,9.04
,16/08/2016 05:19:33,5.85,01/08/2016 11:14:22,4.78,28/07/2016 01:09:45,2.79,08/08/2016 04:48:38,8.53,17/08/2016 10:37:17,6.64,29/08/2016 07:53:08,5.47,14/08/2016 03:44:56,9.06,22/07/2016 17:18:15,9.04
,16/08/2016 06:27:41,5.52,01/08/2016 12:16:43,4.95,28/07/2016 02:21:06,2.79,08/08/2016 05:48:52,8.53,17/08/2016 11:55:27,6.30,29/08/2016 08:54:15,5.47,14/08/2016 04:46:07,9.06,22/07/2016 18:18:24,9.04
,16/08/2016 07:41:50,5.85,01/08/2016 13:17:07,4.78,28/07/2016 03:23:23,2.79,08/08/2016 06:49:05,8.53,17/08/2016 13:16:36,6.64,29/08/2016 10:06:24,5.47,14/08/2016 05:48:19,8.90,22/07/2016 19:20:45,9.04
,16/08/2016 08:46:59,5.85,01/08/2016 14:21:23,4.78,28/07/2016 04:28:42,2.79,08/08/2016 07:55:21,8.53,17/08/2016 14:20:44,6.64,29/08/2016 11:08:31,5.47,14/08/2016 06:48:30,9.06,22/07/2016 20:21:13,9.21
,16/08/2016 09:54:08,5.85,01/08/2016 15:21:31,4.78,28/07/2016 05:38:01,2.79,08/08/2016 08:59:37,8.53,17/08/2016 15:28:52,6.64,29/08/2016 12:17:39,5.47,14/08/2016 07:48:42,8.90,22/07/2016 21:29:26,9.04
,16/08/2016 10:54:30,5.68,01/08/2016 16:22:39,4.78,28/07/2016 06:38:19,2.79,08/08/2016 09:59:51,8.69,17/08/2016 16:34:00,6.30,29/08/2016 13:27:46,5.47,14/08/2016 08:50:54,8.90,22/07/2016 23:03:43,9.38
,16/08/2016 11:54:49,5.68,01/08/2016 17:28:20,4.78,28/07/2016 07:44:38,2.79,08/08/2016 11:10:08,8.53,17/08/2016 17:57:11,6.30,29/08/2016 14:30:53,5.47,14/08/2016 10:00:25,8.73,23/07/2016 00:20:58,9.38
,16/08/2016 12:55:07,5.68,01/08/2016 18:34:52,4.95,28/07/2016 08:52:57,2.79,08/08/2016 12:11:22,8.53,17/08/2016 18:57:19,6.47,29/08/2016 15:32:07,5.47,14/08/2016 11:06:45,8.90,23/07/2016 01:22:09,9.21
,16/08/2016 14:08:40,5.52,01/08/2016 19:36:25,4.95,28/07/2016 09:53:14,2.79,08/08/2016 13:12:37,8.53,17/08/2016 20:40:31,6.64,29/08/2016 16:43:29,5.47,14/08/2016 12:11:28,8.90,23/07/2016 02:24:21,9.04
,16/08/2016 15:10:59,5.85,01/08/2016 20:36:47,4.78,28/07/2016 10:53:31,2.79,08/08/2016 14:15:52,8.53,17/08/2016 22:11:43,6.64,29/08/2016 17:49:48,5.47,14/08/2016 13:14:49,8.90,23/07/2016 03:24:33,9.21
,16/08/2016 16:14:18,5.85,01/08/2016 21:41:22,4.95,28/07/2016 11:53:48,2.96,08/08/2016 15:19:06,8.53,17/08/2016 23:22:52,6.64,29/08/2016 18:56:08,5.14,14/08/2016 14:24:11,8.90,23/07/2016 04:50:48,9.04
,16/08/2016 17:31:48,5.52,01/08/2016 22:42:41,4.95,28/07/2016 12:54:05,2.79,08/08/2016 16:19:33,8.53,18/08/2016 00:24:09,6.64,29/08/2016 19:56:42,5.30,14/08/2016 15:29:31,8.90,23/07/2016 05:52:00,9.04
,16/08/2016 18:32:06,5.52,01/08/2016 23:50:02,4.95,28/07/2016 13:54:22,2.79,08/08/2016 17:53:09,8.53,18/08/2016 01:28:24,6.64,29/08/2016 20:58:10,5.14,14/08/2016 16:45:55,8.90,23/07/2016 07:07:13,9.04
,16/08/2016 19:32:06,5.68,02/08/2016 00:50:26,4.78,28/07/2016 14:56:40,2.79,08/08/2016 18:54:32,8.37,18/08/2016 02:39:40,6.64,29/08/2016 21:58:42,5.30,14/08/2016 17:50:15,8.90,23/07/2016 08:17:26,9.04
,16/08/2016 20:35:17,5.68,02/08/2016 01:50:46,4.95,28/07/2016 16:03:59,2.79,08/08/2016 19:54:51,8.69,18/08/2016 03:42:57,6.64,29/08/2016 22:59:49,5.30,14/08/2016 18:52:34,8.90,23/07/2016 09:17:37,9.21
,16/08/2016 21:36:26,5.68,02/08/2016 02:52:05,5.12,28/07/2016 17:04:17,2.96,08/08/2016 20:57:10,8.53,18/08/2016 04:43:10,6.47,30/08/2016 00:11:58,5.47,14/08/2016 19:53:54,8.90,23/07/2016 10:17:49,9.04
,16/08/2016 22:38:52,5.52,02/08/2016 04:00:26,4.78,28/07/2016 18:10:35,2.79,08/08/2016 22:06:31,8.53,18/08/2016 05:43:33,6.47,30/08/2016 01:12:06,5.30,14/08/2016 21:00:14,8.90,23/07/2016 11:21:01,9.04
,16/08/2016 23:48:32,5.85,02/08/2016 05:00:45,4.78,28/07/2016 19:10:53,2.96,08/08/2016 23:12:51,8.53,18/08/2016 06:47:52,6.64,30/08/2016 02:22:14,5.47,14/08/2016 22:00:33,8.90,23/07/2016 12:33:14,9.04
,17/08/2016 01:02:41,5.52,02/08/2016 06:06:06,4.78,28/07/2016 20:18:12,2.79,09/08/2016 00:34:16,8.53,18/08/2016 07:48:17,6.30,30/08/2016 03:30:21,5.47,14/08/2016 23:01:52,8.90,23/07/2016 13:33:26,9.21
,17/08/2016 02:03:42,5.68,02/08/2016 07:07:25,4.95,28/07/2016 21:26:31,2.79,09/08/2016 01:41:36,8.53,18/08/2016 08:48:35,6.47,30/08/2016 04:38:30,5.47,15/08/2016 00:05:12,8.90,23/07/2016 14:34:36,9.04
,17/08/2016 03:16:08,5.52,02/08/2016 08:12:45,4.78,28/07/2016 22:31:49,2.79,09/08/2016 02:44:55,8.53,18/08/2016 10:13:30,6.47,30/08/2016 05:38:37,5.47,15/08/2016 01:05:31,9.06,23/07/2016 15:34:54,9.04
,17/08/2016 04:16:23,5.68,02/08/2016 09:32:09,4.78,28/07/2016 23:40:08,2.79,09/08/2016 03:46:14,8.69,18/08/2016 11:13:40,6.30,30/08/2016 06:39:44,5.47,15/08/2016 02:22:55,8.90,23/07/2016 16:47:33,9.04
,17/08/2016 05:29:41,5.85,02/08/2016 10:39:30,4.78,29/07/2016 00:40:26,2.79,09/08/2016 04:46:32,8.53,18/08/2016 12:20:50,6.47,30/08/2016 07:41:52,5.47,15/08/2016 03:26:15,8.90,23/07/2016 17:57:42,8.87
,17/08/2016 06:32:57,5.85,02/08/2016 11:44:49,4.78,29/07/2016 01:48:45,2.79,09/08/2016 05:46:52,8.53,18/08/2016 13:21:00,6.30,30/08/2016 08:59:01,5.47,15/08/2016 04:27:34,9.06,23/07/2016 18:58:50,9.04
,17/08/2016 07:33:08,5.52,02/08/2016 12:47:27,4.78,29/07/2016 02:49:02,2.79,09/08/2016 06:48:07,8.37,18/08/2016 14:25:10,6.47,30/08/2016 10:01:08,5.47,15/08/2016 05:38:56,8.90,23/07/2016 20:08:14,9.21
,17/08/2016 08:44:27,5.68,02/08/2016 13:57:48,4.78,29/07/2016 03:55:21,2.79,09/08/2016 07:49:22,8.37,18/08/2016 15:27:19,6.47,30/08/2016 11:10:16,5.47,15/08/2016 06:40:15,8.90,23/07/2016 21:13:34,9.04
,17/08/2016 09:45:01,5.68,02/08/2016 15:17:21,4.78,29/07/2016 04:59:40,2.96,09/08/2016 08:55:37,8.37,18/08/2016 16:33:30,6.47,30/08/2016 12:13:25,5.30,15/08/2016 07:41:35,8.90,23/07/2016 22:14:53,9.21
,17/08/2016 10:56:24,5.85,02/08/2016 16:17:29,4.95,29/07/2016 05:59:57,2.96,09/08/2016 10:25:59,8.53,18/08/2016 17:45:42,6.47,30/08/2016 13:20:33,5.47,15/08/2016 08:41:53,8.90,23/07/2016 23:16:12,9.04
,17/08/2016 12:03:45,5.85,02/08/2016 17:17:37,4.95,29/07/2016 07:03:15,2.79,09/08/2016 11:43:17,8.53,18/08/2016 18:46:51,6.47,30/08/2016 14:23:42,5.47,15/08/2016 09:42:12,8.90,24/07/2016 00:19:33,9.38
,17/08/2016 13:11:05,5.85,02/08/2016 18:22:46,4.78,29/07/2016 08:03:32,2.79,09/08/2016 12:51:47,8.69,18/08/2016 19:51:02,6.47,30/08/2016 15:23:50,5.30,15/08/2016 10:43:31,9.06,24/07/2016 01:51:02,9.04
,17/08/2016 14:11:24,5.85,02/08/2016 19:24:03,4.95,29/07/2016 09:03:49,2.96,09/08/2016 13:54:05,8.53,18/08/2016 21:06:11,6.47,30/08/2016 16:40:00,5.47,15/08/2016 11:44:06,9.06,24/07/2016 02:52:20,9.21
,17/08/2016 15:18:45,5.85,02/08/2016 20:34:21,4.95,29/07/2016 10:08:08,2.79,09/08/2016 14:58:19,8.37,18/08/2016 22:08:15,6.47,30/08/2016 17:55:09,5.47,15/08/2016 12:49:27,8.73,24/07/2016 03:54:40,9.04
,17/08/2016 16:21:04,5.85,02/08/2016 21:38:35,4.78,29/07/2016 11:09:25,2.79,09/08/2016 15:58:37,8.53,18/08/2016 23:24:53,6.47,30/08/2016 18:55:17,5.47,15/08/2016 13:55:48,8.90,24/07/2016 04:56:59,9.04
,17/08/2016 17:31:26,5.85,02/08/2016 22:39:48,4.78,29/07/2016 12:17:44,2.79,09/08/2016 17:00:16,8.37,19/08/2016 00:25:38,6.30,30/08/2016 20:03:47,5.14,15/08/2016 14:56:08,8.56,24/07/2016 06:08:21,9.04
,17/08/2016 18:43:48,5.85,02/08/2016 23:40:01,4.95,29/07/2016 13:18:01,2.96,09/08/2016 18:01:35,8.53,19/08/2016 01:56:05,6.30,30/08/2016 21:07:06,5.14,15/08/2016 15:56:24,8.73,24/07/2016 07:09:40,9.04
,17/08/2016 20:02:12,5.85,03/08/2016 00:40:13,4.78,29/07/2016 14:18:19,2.79,09/08/2016 19:02:53,8.53,19/08/2016 03:09:27,6.47,30/08/2016 22:13:26,5.14,15/08/2016 17:17:39,8.90,24/07/2016 08:22:02,9.38
,17/08/2016 21:07:32,5.85,03/08/2016 01:42:26,4.95,29/07/2016 15:21:37,2.79,09/08/2016 20:03:48,8.37,19/08/2016 04:11:45,6.30,30/08/2016 23:16:44,5.14,15/08/2016 18:21:52,8.90,24/07/2016 09:22:20,9.21
,17/08/2016 22:10:52,5.85,03/08/2016 02:42:39,4.95,29/07/2016 16:25:55,2.79,09/08/2016 21:05:07,8.53,19/08/2016 05:19:05,6.30,31/08/2016 00:36:08,5.14,15/08/2016 19:49:08,8.90,24/07/2016 10:59:50,9.04
,17/08/2016 23:29:16,5.85,03/08/2016 03:44:52,4.95,29/07/2016 17:27:12,2.96,09/08/2016 22:13:27,8.53,19/08/2016 06:19:30,6.47,31/08/2016 01:53:40,5.47,15/08/2016 20:51:18,8.90,24/07/2016 12:02:10,9.38
,18/08/2016 00:30:34,5.85,03/08/2016 04:46:05,4.95,29/07/2016 18:33:31,2.79,09/08/2016 23:14:46,8.53,19/08/2016 07:54:05,6.30,31/08/2016 03:00:48,5.47,15/08/2016 21:52:29,8.56,24/07/2016 13:02:28,9.21
,18/08/2016 01:34:43,5.85,03/08/2016 05:48:18,4.95,29/07/2016 19:34:48,2.79,10/08/2016 00:28:09,8.53,19/08/2016 08:58:19,6.64,31/08/2016 04:02:56,5.47,15/08/2016 23:52:52,8.90,24/07/2016 14:03:53,9.04
,18/08/2016 02:36:52,5.85,03/08/2016 06:51:32,4.95,29/07/2016 20:35:06,2.79,10/08/2016 01:31:28,8.53,19/08/2016 09:59:34,6.30,31/08/2016 05:03:04,5.47,16/08/2016 01:04:43,8.90,24/07/2016 15:08:18,8.87
,18/08/2016 03:38:00,5.85,03/08/2016 07:52:45,4.78,29/07/2016 21:41:24,2.79,10/08/2016 02:35:47,8.53,19/08/2016 11:18:56,6.30,31/08/2016 06:31:15,5.47,16/08/2016 02:11:51,8.90,24/07/2016 16:10:35,9.21
,18/08/2016 04:39:09,5.52,03/08/2016 08:54:58,4.95,29/07/2016 22:41:42,2.79,10/08/2016 03:48:09,8.53,19/08/2016 12:23:20,6.64,31/08/2016 07:31:22,5.47,16/08/2016 03:15:59,8.90,24/07/2016 17:30:45,9.38
,18/08/2016 05:57:43,5.85,03/08/2016 09:56:11,4.95,29/07/2016 23:41:59,2.96,10/08/2016 04:48:27,8.53,19/08/2016 13:25:46,6.64,31/08/2016 08:32:03,5.47,16/08/2016 04:17:08,9.06,24/07/2016 18:35:52,9.38
,18/08/2016 07:06:27,5.85,03/08/2016 11:00:27,4.95,30/07/2016 00:44:17,2.79,10/08/2016 05:51:46,8.86,19/08/2016 14:26:03,6.30,31/08/2016 09:32:21,5.30,16/08/2016 05:17:15,8.90,24/07/2016 19:36:19,9.21
,18/08/2016 08:06:45,5.52,03/08/2016 12:06:08,4.95,30/07/2016 01:46:34,2.79,10/08/2016 06:58:17,8.37,19/08/2016 15:31:23,6.14,31/08/2016 10:37:40,5.14,16/08/2016 06:18:23,8.90,24/07/2016 20:38:39,9.04
,18/08/2016 09:08:04,5.52,03/08/2016 13:11:19,4.95,30/07/2016 02:51:53,2.79,10/08/2016 07:58:31,8.53,19/08/2016 16:34:41,6.47,31/08/2016 11:49:10,5.14,16/08/2016 07:25:33,8.90,24/07/2016 21:43:59,9.04
,18/08/2016 10:08:27,5.68,03/08/2016 14:11:29,4.78,30/07/2016 03:52:10,2.96,10/08/2016 08:58:45,8.37,19/08/2016 17:40:23,6.30,31/08/2016 12:58:25,5.47,16/08/2016 08:33:42,8.90,24/07/2016 22:44:17,9.04
,18/08/2016 11:11:35,5.52,03/08/2016 15:15:39,4.78,30/07/2016 04:52:27,2.79,10/08/2016 10:09:02,8.37,19/08/2016 18:56:46,6.30,31/08/2016 14:04:40,5.47,16/08/2016 09:33:50,9.06,24/07/2016 23:48:37,9.04
,18/08/2016 12:11:44,5.52,03/08/2016 16:17:49,4.78,30/07/2016 06:16:52,2.79,10/08/2016 11:45:24,8.53,19/08/2016 20:08:07,6.47,31/08/2016 15:08:02,5.47,16/08/2016 10:33:58,8.90,25/07/2016 00:51:56,8.87
,18/08/2016 13:12:52,5.68,03/08/2016 17:21:00,4.95,30/07/2016 07:17:09,2.96,10/08/2016 12:46:24,8.53,19/08/2016 21:10:50,6.47,31/08/2016 16:08:17,5.30,16/08/2016 11:34:40,8.90,25/07/2016 01:52:15,9.04
,18/08/2016 14:13:01,5.68,03/08/2016 18:27:10,4.95,30/07/2016 08:21:27,2.79,10/08/2016 13:47:42,8.37,19/08/2016 22:12:59,6.14,31/08/2016 17:42:05,5.47,16/08/2016 12:36:55,8.90,25/07/2016 02:52:37,8.87
,18/08/2016 15:13:09,5.52,03/08/2016 19:29:20,4.78,30/07/2016 09:22:44,2.96,10/08/2016 14:52:02,8.37,19/08/2016 23:23:05,6.47,31/08/2016 18:47:25,5.47,16/08/2016 13:40:27,8.56,25/07/2016 03:57:17,9.04
,18/08/2016 16:13:17,5.68,03/08/2016 20:38:06,4.78,30/07/2016 10:32:04,2.79,10/08/2016 15:52:19,8.37,20/08/2016 00:25:38,6.47,31/08/2016 19:48:43,5.47,16/08/2016 14:40:49,8.90,25/07/2016 04:57:25,9.21
,18/08/2016 17:15:25,5.52,03/08/2016 21:40:17,4.78,30/07/2016 11:32:21,2.96,10/08/2016 16:55:39,8.53,20/08/2016 01:27:45,6.64,31/08/2016 20:49:01,5.30,16/08/2016 15:41:07,8.90,25/07/2016 05:57:33,9.21
,18/08/2016 18:18:34,5.68,03/08/2016 22:45:28,4.78,30/07/2016 12:32:38,2.79,10/08/2016 18:03:59,8.53,20/08/2016 02:28:02,6.30,31/08/2016 21:49:20,5.47,16/08/2016 16:41:26,9.06,25/07/2016 07:06:42,9.04
,18/08/2016 19:18:42,5.68,03/08/2016 23:50:41,5.12,30/07/2016 13:32:56,2.96,10/08/2016 19:04:17,8.37,20/08/2016 03:30:16,6.47,31/08/2016 22:50:38,5.47,16/08/2016 17:50:53,8.90,25/07/2016 08:06:58,9.04
,18/08/2016 20:26:58,5.68,04/08/2016 00:53:49,4.78,30/07/2016 14:33:13,2.79,10/08/2016 20:08:37,8.53,20/08/2016 04:33:36,6.47,31/08/2016 23:50:56,5.47,16/08/2016 18:53:16,8.56,25/07/2016 09:09:06,9.04
,18/08/2016 21:27:17,5.68,04/08/2016 01:56:57,4.78,30/07/2016 15:35:31,2.79,10/08/2016 21:08:55,8.53,20/08/2016 05:38:49,6.47,01/09/2016 00:52:14,5.30,16/08/2016 19:56:54,8.73,25/07/2016 10:09:15,9.21
,18/08/2016 22:30:37,5.68,04/08/2016 02:57:05,4.95,30/07/2016 16:37:48,2.79,10/08/2016 22:11:14,8.53,20/08/2016 06:42:03,6.47,01/09/2016 02:05:37,5.47,16/08/2016 21:00:02,8.56,25/07/2016 11:10:23,9.04
,18/08/2016 23:32:16,5.68,04/08/2016 04:01:14,4.78,30/07/2016 17:39:06,2.79,10/08/2016 23:09:31,7.71,20/08/2016 07:48:17,6.47,01/09/2016 03:08:55,5.47,16/08/2016 22:52:32,8.90,25/07/2016 12:12:32,9.04
,19/08/2016 00:50:00,5.52,04/08/2016 05:03:22,5.12,30/07/2016 18:39:23,2.96,10/08/2016 23:12:32,7.05,20/08/2016 08:55:31,6.47,01/09/2016 04:14:15,5.47,16/08/2016 23:52:54,8.90,25/07/2016 13:37:44,9.04
,19/08/2016 01:50:18,5.68,04/08/2016 06:25:32,4.78,30/07/2016 19:41:41,2.96,10/08/2016 23:15:33,6.40,20/08/2016 09:44:41,5.81,01/09/2016 05:15:33,5.47,17/08/2016 00:53:16,8.90,25/07/2016 14:40:53,9.04
,19/08/2016 02:50:37,5.85,04/08/2016 07:28:40,5.12,30/07/2016 20:42:58,2.79,10/08/2016 23:19:34,5.74,20/08/2016 09:50:43,5.14,01/09/2016 06:17:51,5.47,17/08/2016 02:00:37,8.90,25/07/2016 15:42:02,8.87
,19/08/2016 03:50:55,5.68,04/08/2016 09:06:52,4.78,30/07/2016 21:50:17,2.79,10/08/2016 23:22:35,5.09,20/08/2016 09:59:45,4.48,01/09/2016 07:18:13,5.30,17/08/2016 03:07:11,9.06,25/07/2016 16:50:12,8.87
,19/08/2016 04:56:15,5.85,04/08/2016 10:34:03,4.78,30/07/2016 22:50:34,2.96,10/08/2016 23:34:38,4.43,20/08/2016 10:35:53,3.81,01/09/2016 08:38:41,5.14,17/08/2016 04:07:19,9.06,25/07/2016 17:51:20,8.87
,19/08/2016 06:01:35,5.85,04/08/2016 11:34:15,4.95,30/07/2016 23:56:53,2.79,11/08/2016 00:46:59,3.77,20/08/2016 11:42:07,3.98,01/09/2016 09:46:53,5.47,17/08/2016 05:13:29,8.90,25/07/2016 18:51:29,9.04
,19/08/2016 07:21:55,5.85,04/08/2016 12:36:27,4.78,31/07/2016 01:00:11,2.79,11/08/2016 01:47:16,3.94,20/08/2016 12:42:21,3.98,01/09/2016 10:48:01,5.14,17/08/2016 06:17:38,8.90,25/07/2016 19:53:38,8.87
,19/08/2016 08:25:03,5.85,04/08/2016 13:36:38,4.78,31/07/2016 02:02:28,2.79,11/08/2016 02:51:34,3.77,20/08/2016 13:42:34,3.98,01/09/2016 11:50:10,5.47,17/08/2016 07:19:55,8.90,25/07/2016 20:57:07,8.87
,19/08/2016 09:29:11,5.85,04/08/2016 14:37:43,4.95,31/07/2016 03:02:45,2.96,11/08/2016 03:51:51,3.77,20/08/2016 14:55:50,3.98,01/09/2016 12:58:19,5.47,17/08/2016 08:34:25,8.90,25/07/2016 21:58:19,9.21
,19/08/2016 10:46:33,5.85,04/08/2016 15:39:10,4.78,31/07/2016 04:04:02,2.79,11/08/2016 04:53:08,3.94,20/08/2016 16:16:08,3.98,01/09/2016 13:58:27,5.47,17/08/2016 09:34:44,8.90,25/07/2016 23:15:30,9.04
,19/08/2016 11:46:54,5.52,04/08/2016 16:46:31,4.78,31/07/2016 05:04:19,2.79,11/08/2016 05:54:25,3.77,20/08/2016 17:19:22,3.98,01/09/2016 14:58:35,5.47,17/08/2016 10:41:05,8.90,26/07/2016 00:15:30,9.21
,19/08/2016 12:50:05,5.85,04/08/2016 17:50:50,4.78,31/07/2016 06:06:37,2.79,11/08/2016 06:55:42,3.77,20/08/2016 18:26:37,3.98,01/09/2016 15:59:42,5.47,17/08/2016 11:44:14,8.90,26/07/2016 01:15:39,9.04
,19/08/2016 13:51:30,5.52,04/08/2016 18:53:11,4.78,31/07/2016 07:06:54,2.79,11/08/2016 07:10:47,4.43,20/08/2016 19:42:54,3.98,01/09/2016 16:59:49,5.47,17/08/2016 12:44:23,8.90,26/07/2016 02:15:50,9.21
,19/08/2016 14:51:37,5.68,04/08/2016 20:01:32,5.12,31/07/2016 08:14:13,2.79,11/08/2016 07:13:48,5.09,20/08/2016 19:50:56,4.64,01/09/2016 18:07:58,5.47,17/08/2016 13:44:32,8.90,26/07/2016 03:18:00,9.04
,19/08/2016 15:51:44,5.52,04/08/2016 21:03:50,5.12,31/07/2016 09:16:31,2.79,11/08/2016 07:17:53,5.74,20/08/2016 19:58:57,5.31,01/09/2016 19:08:06,5.47,17/08/2016 14:44:40,9.06,26/07/2016 04:21:11,9.38
,19/08/2016 16:54:09,5.68,04/08/2016 22:10:10,5.12,31/07/2016 10:16:48,2.96,11/08/2016 07:26:56,6.40,20/08/2016 20:16:01,5.97,01/09/2016 20:08:14,5.47,17/08/2016 15:47:49,8.90,26/07/2016 05:21:21,9.04
,19/08/2016 17:59:40,5.85,04/08/2016 23:10:30,4.78,31/07/2016 11:21:07,2.79,11/08/2016 07:30:57,7.05,20/08/2016 21:27:16,5.97,01/09/2016 21:12:41,5.14,17/08/2016 16:47:58,8.90,26/07/2016 06:33:34,9.04
,19/08/2016 19:05:56,5.52,05/08/2016 00:11:48,4.95,31/07/2016 12:21:24,2.96,11/08/2016 07:36:59,7.71,20/08/2016 22:27:28,6.14,01/09/2016 22:12:55,5.30,17/08/2016 17:49:08,8.90,26/07/2016 07:33:44,9.21
,19/08/2016 20:06:13,5.68,05/08/2016 01:12:43,4.78,31/07/2016 13:27:43,2.79,11/08/2016 08:00:06,8.37,20/08/2016 23:27:58,6.30,01/09/2016 23:19:11,5.47,17/08/2016 19:03:19,8.90,26/07/2016 08:44:56,9.04
,19/08/2016 21:11:40,5.68,05/08/2016 02:15:36,4.78,31/07/2016 14:31:00,2.79,11/08/2016 09:16:29,8.53,21/08/2016 00:40:18,6.64,02/09/2016 00:19:25,5.30,17/08/2016 20:03:28,9.06,26/07/2016 09:47:06,9.04
,19/08/2016 22:13:06,5.68,05/08/2016 03:15:54,4.78,31/07/2016 15:32:18,2.79,11/08/2016 10:21:49,8.53,21/08/2016 02:09:30,6.64,02/09/2016 01:21:46,5.47,17/08/2016 21:03:36,8.90,26/07/2016 10:53:18,9.38
,19/08/2016 23:13:25,5.52,05/08/2016 04:35:22,4.78,31/07/2016 16:33:35,2.79,11/08/2016 11:27:15,8.53,21/08/2016 03:09:36,6.30,02/09/2016 02:26:53,5.47,17/08/2016 22:15:47,8.90,26/07/2016 11:53:31,9.21
,20/08/2016 00:13:43,5.52,05/08/2016 05:41:36,4.78,31/07/2016 17:46:56,2.79,11/08/2016 12:28:34,8.53,21/08/2016 04:14:45,6.64,02/09/2016 03:34:06,5.47,17/08/2016 23:15:56,8.90,26/07/2016 13:01:48,9.04
,20/08/2016 01:13:57,5.68,05/08/2016 06:42:51,5.12,31/07/2016 18:56:15,2.79,11/08/2016 13:28:53,8.53,21/08/2016 05:27:54,6.64,02/09/2016 04:45:27,5.14,18/08/2016 00:16:06,9.06,26/07/2016 14:01:56,9.04
,20/08/2016 02:20:19,5.68,05/08/2016 07:48:07,5.12,31/07/2016 19:58:33,2.96,11/08/2016 14:29:11,8.53,21/08/2016 06:28:01,6.64,02/09/2016 05:59:49,5.14,18/08/2016 01:17:26,9.06,26/07/2016 15:04:05,9.04
,20/08/2016 03:25:38,5.68,05/08/2016 08:51:22,5.12,31/07/2016 21:08:53,2.79,11/08/2016 15:30:30,8.37,21/08/2016 08:21:17,6.64,02/09/2016 07:19:12,5.14,18/08/2016 02:24:47,8.90,26/07/2016 16:15:14,9.04
,20/08/2016 04:26:10,5.68,05/08/2016 10:06:40,4.78,31/07/2016 22:16:13,2.79,11/08/2016 16:31:49,8.53,21/08/2016 09:25:25,6.30,02/09/2016 08:20:30,5.14,18/08/2016 03:25:05,9.06,26/07/2016 17:16:23,9.04
,20/08/2016 05:26:28,5.52,05/08/2016 11:18:57,4.78,31/07/2016 23:22:32,2.79,11/08/2016 17:36:09,8.53,21/08/2016 10:26:32,6.64,02/09/2016 09:30:51,5.14,18/08/2016 04:33:27,8.90,26/07/2016 18:17:31,9.04
,20/08/2016 06:28:48,5.68,05/08/2016 12:23:12,5.12,31/07/2016 23:33:35,3.46,11/08/2016 18:36:27,8.37,21/08/2016 11:26:40,6.47,02/09/2016 10:53:15,5.14,18/08/2016 05:35:36,8.90,26/07/2016 18:33:34,8.54
,20/08/2016 07:29:07,5.68,05/08/2016 13:37:29,5.12,31/07/2016 23:40:37,3.96,11/08/2016 19:36:45,8.53,21/08/2016 12:50:51,6.64,02/09/2016 11:58:34,5.14,18/08/2016 07:04:05,8.90,26/07/2016 18:35:34,7.87
,20/08/2016 08:30:26,5.52,05/08/2016 14:43:48,4.78,31/07/2016 23:46:39,4.46,11/08/2016 19:58:52,7.71,21/08/2016 13:54:58,6.64,02/09/2016 12:58:52,5.14,18/08/2016 08:05:21,8.90,26/07/2016 18:38:34,7.36
,20/08/2016 09:31:45,5.68,05/08/2016 15:45:12,5.12,31/07/2016 23:52:41,4.96,11/08/2016 20:01:53,6.89,21/08/2016 14:19:01,5.97,02/09/2016 14:00:49,5.47,18/08/2016 09:06:35,8.90,26/07/2016 18:41:35,6.86
,20/08/2016 09:43:48,5.02,05/08/2016 16:51:45,4.95,01/08/2016 00:09:46,5.46,11/08/2016 20:04:53,6.23,21/08/2016 14:26:02,5.31,02/09/2016 15:16:10,5.47,18/08/2016 10:15:16,8.90,26/07/2016 18:44:35,6.35
,20/08/2016 09:51:51,4.36,05/08/2016 17:52:02,4.95,01/08/2016 01:10:05,5.63,11/08/2016 20:08:55,5.58,21/08/2016 14:33:03,4.64,02/09/2016 16:21:30,5.14,18/08/2016 11:16:35,8.90,26/07/2016 18:51:36,5.85
,20/08/2016 09:59:53,3.69,05/08/2016 18:53:19,4.78,01/08/2016 02:10:23,5.29,11/08/2016 20:12:56,4.92,21/08/2016 14:54:06,222.60,02/09/2016 17:32:50,5.47,18/08/2016 12:19:55,8.90,26/07/2016 18:55:36,5.35
,20/08/2016 10:47:06,3.03,05/08/2016 19:53:29,4.95,01/08/2016 03:10:42,5.29,11/08/2016 20:31:01,4.27,21/08/2016 15:49:06,4.98,02/09/2016 18:33:08,5.30,18/08/2016 13:36:19,8.90,26/07/2016 19:05:38,4.84
,20/08/2016 11:49:25,3.19,05/08/2016 20:54:48,4.78,01/08/2016 03:58:09,5.80,11/08/2016 21:40:20,3.77,21/08/2016 15:54:43,4.31,02/09/2016 19:41:28,5.47,18/08/2016 14:37:39,8.90,26/07/2016 19:38:42,4.34
,20/08/2016 13:07:47,2.86,05/08/2016 22:00:58,4.78,01/08/2016 04:59:12,6.13,11/08/2016 22:44:39,3.77,21/08/2016 16:54:48,3.98,02/09/2016 20:41:46,5.30,18/08/2016 15:48:01,8.56,26/07/2016 20:53:52,4.17
,20/08/2016 14:14:07,3.19,05/08/2016 23:02:31,4.95,01/08/2016 05:59:19,5.96,11/08/2016 23:44:56,3.77,21/08/2016 18:03:52,3.98,02/09/2016 21:45:05,5.47,18/08/2016 16:49:20,8.73,26/07/2016 21:59:00,4.17
,20/08/2016 15:15:24,2.86,06/08/2016 00:02:43,4.78,01/08/2016 07:00:34,5.96,12/08/2016 00:45:13,3.77,21/08/2016 19:18:58,3.98,02/09/2016 22:47:23,5.47,18/08/2016 17:56:41,8.90,26/07/2016 23:00:08,4.17
,20/08/2016 16:19:43,3.19,06/08/2016 01:02:51,4.78,01/08/2016 08:00:40,6.13,12/08/2016 01:45:30,3.94,21/08/2016 20:00:04,4.64,02/09/2016 23:47:41,5.47,18/08/2016 19:35:12,8.90,27/07/2016 00:11:17,4.17
,20/08/2016 17:30:03,3.19,06/08/2016 02:05:00,4.78,01/08/2016 09:00:48,6.13,12/08/2016 02:46:47,3.77,21/08/2016 20:09:06,5.31,03/09/2016 00:49:59,5.47,18/08/2016 20:55:39,8.90,27/07/2016 01:23:27,4.17
,20/08/2016 18:36:23,3.19,06/08/2016 03:06:08,4.95,01/08/2016 10:02:08,5.96,12/08/2016 03:47:04,3.94,21/08/2016 20:31:10,4.64,03/09/2016 01:55:17,5.47,18/08/2016 22:46:12,8.90,27/07/2016 02:24:35,4.34
,20/08/2016 19:42:42,3.19,06/08/2016 04:06:31,4.78,01/08/2016 11:07:40,5.96,12/08/2016 04:47:21,3.94,21/08/2016 20:55:15,3.98,03/09/2016 02:55:35,5.30,18/08/2016 23:47:39,8.56,27/07/2016 03:51:46,4.17
,20/08/2016 19:49:45,3.86,06/08/2016 05:08:50,4.95,01/08/2016 12:15:03,5.96,12/08/2016 05:47:38,3.77,21/08/2016 21:56:27,3.98,03/09/2016 03:57:54,5.47,19/08/2016 00:47:58,8.90,27/07/2016 04:54:55,4.17
,20/08/2016 19:56:47,4.52,06/08/2016 06:11:09,4.95,01/08/2016 13:16:52,5.80,12/08/2016 06:49:56,3.77,21/08/2016 22:57:38,3.98,03/09/2016 05:06:14,5.47,19/08/2016 01:54:18,8.90,27/07/2016 06:10:05,4.51
,20/08/2016 20:12:52,5.19,06/08/2016 07:12:29,4.95,01/08/2016 14:23:17,5.96,12/08/2016 07:56:14,3.77,22/08/2016 00:06:52,3.98,03/09/2016 06:21:37,5.47,19/08/2016 03:35:50,8.56,27/07/2016 07:11:12,4.17
,20/08/2016 21:13:11,5.35,06/08/2016 08:18:49,4.95,01/08/2016 15:28:36,5.96,12/08/2016 08:59:32,3.77,22/08/2016 01:09:04,3.65,03/09/2016 07:30:57,5.47,19/08/2016 04:36:08,9.06,27/07/2016 08:17:21,4.17
,20/08/2016 22:14:30,5.19,06/08/2016 09:19:07,4.78,01/08/2016 16:29:54,5.96,12/08/2016 09:59:49,3.94,22/08/2016 02:32:19,3.98,03/09/2016 08:33:15,5.30,19/08/2016 05:36:26,8.90,27/07/2016 09:18:29,4.17
,20/08/2016 23:14:48,5.52,06/08/2016 10:19:26,4.78,01/08/2016 17:31:19,6.13,12/08/2016 11:02:55,3.77,22/08/2016 03:37:32,3.98,03/09/2016 09:35:44,5.14,19/08/2016 06:37:53,8.90,27/07/2016 11:08:42,4.17
,21/08/2016 00:27:22,5.85,06/08/2016 11:21:46,4.78,01/08/2016 18:31:58,5.96,12/08/2016 12:03:00,3.94,22/08/2016 04:43:45,3.98,03/09/2016 10:48:06,5.14,19/08/2016 07:38:07,8.90,27/07/2016 12:08:50,4.17
,21/08/2016 01:30:31,5.85,06/08/2016 12:23:05,4.95,01/08/2016 19:35:56,5.96,12/08/2016 13:06:06,3.77,22/08/2016 06:03:01,3.65,03/09/2016 11:48:14,5.30,19/08/2016 08:45:28,9.06,27/07/2016 13:08:58,4.34
,21/08/2016 02:32:41,5.85,06/08/2016 13:25:24,4.78,01/08/2016 20:36:42,6.13,12/08/2016 14:09:11,3.77,22/08/2016 07:11:14,3.98,03/09/2016 12:53:21,5.47,19/08/2016 09:46:46,9.06,27/07/2016 14:21:07,4.51
,21/08/2016 03:32:49,5.52,06/08/2016 14:25:47,4.78,01/08/2016 21:14:33,5.63,12/08/2016 15:10:16,3.94,22/08/2016 08:16:27,3.65,03/09/2016 13:54:53,5.47,19/08/2016 10:47:25,8.90,27/07/2016 15:22:15,4.17
,21/08/2016 04:35:59,5.85,06/08/2016 15:32:08,4.78,01/08/2016 22:16:40,5.63,12/08/2016 16:12:22,3.94,22/08/2016 09:23:41,3.98,03/09/2016 14:55:00,5.47,19/08/2016 11:48:47,8.90,27/07/2016 16:30:24,4.17
,21/08/2016 05:38:08,5.85,06/08/2016 16:34:27,4.78,01/08/2016 23:18:47,5.63,12/08/2016 17:12:27,3.77,22/08/2016 10:28:53,3.98,03/09/2016 16:00:13,5.14,19/08/2016 12:48:51,8.90,27/07/2016 17:54:35,4.17
,21/08/2016 06:38:17,5.85,06/08/2016 17:59:54,4.78,02/08/2016 00:18:55,5.63,12/08/2016 17:30:28,4.43,22/08/2016 11:29:05,3.98,03/09/2016 17:16:41,5.47,19/08/2016 14:07:16,8.56,27/07/2016 19:00:44,4.17
,21/08/2016 07:38:26,5.52,06/08/2016 19:00:13,4.95,02/08/2016 01:12:12,6.13,12/08/2016 17:34:31,5.09,22/08/2016 12:30:17,3.81,03/09/2016 18:25:57,5.47,19/08/2016 15:19:38,8.56,27/07/2016 20:39:57,4.17
,21/08/2016 08:38:34,5.85,06/08/2016 20:04:33,5.12,02/08/2016 02:13:19,6.30,12/08/2016 17:38:32,5.74,22/08/2016 13:30:28,3.98,03/09/2016 19:26:10,5.47,19/08/2016 16:21:57,8.56,27/07/2016 21:40:05,4.17
,21/08/2016 09:42:44,5.52,06/08/2016 21:22:58,4.78,02/08/2016 03:14:27,5.96,12/08/2016 17:44:32,6.40,22/08/2016 14:46:43,3.98,03/09/2016 20:34:25,5.47,19/08/2016 17:49:35,9.06,27/07/2016 22:44:13,4.17
,21/08/2016 10:42:53,5.85,06/08/2016 22:34:20,4.78,02/08/2016 04:16:34,5.96,12/08/2016 17:48:33,7.05,22/08/2016 15:55:57,3.65,03/09/2016 21:38:39,5.47,19/08/2016 18:50:44,8.90,27/07/2016 23:45:21,4.51
,21/08/2016 11:45:02,5.85,06/08/2016 23:40:40,5.12,02/08/2016 05:18:41,5.96,12/08/2016 17:56:34,7.71,22/08/2016 16:56:08,3.81,03/09/2016 22:40:53,5.47,19/08/2016 20:42:00,8.56,28/07/2016 00:48:29,4.51
,21/08/2016 12:48:11,5.85,07/08/2016 00:53:02,4.78,02/08/2016 06:24:49,6.30,12/08/2016 18:21:38,8.37,22/08/2016 17:58:21,3.98,03/09/2016 23:42:11,5.30,19/08/2016 22:39:31,8.90,28/07/2016 01:58:38,4.51
,21/08/2016 13:55:21,5.85,07/08/2016 02:07:25,5.12,02/08/2016 07:30:58,5.96,12/08/2016 19:26:09,8.20,22/08/2016 18:59:32,3.81,04/09/2016 00:42:19,5.30,19/08/2016 23:49:50,8.90,28/07/2016 03:09:47,4.17
,21/08/2016 14:19:25,5.19,07/08/2016 03:07:44,5.12,02/08/2016 08:35:06,6.30,12/08/2016 20:27:26,8.37,22/08/2016 20:11:46,3.98,04/09/2016 01:43:47,5.14,20/08/2016 00:52:10,9.06,28/07/2016 04:21:57,4.17
,21/08/2016 14:25:26,4.52,07/08/2016 04:19:07,4.78,02/08/2016 09:40:14,6.30,12/08/2016 21:30:46,8.53,22/08/2016 21:11:58,3.65,04/09/2016 02:44:07,5.47,20/08/2016 01:55:37,8.73,28/07/2016 05:54:09,4.17
,21/08/2016 14:32:27,3.86,07/08/2016 05:27:28,4.78,02/08/2016 10:52:22,5.96,12/08/2016 22:31:04,8.37,22/08/2016 22:19:11,3.98,04/09/2016 03:52:28,5.47,20/08/2016 03:17:53,8.90,28/07/2016 06:59:17,4.17
,21/08/2016 14:53:31,222.31,07/08/2016 06:50:53,4.78,02/08/2016 11:53:31,6.13,12/08/2016 23:44:26,8.20,22/08/2016 23:24:23,3.98,04/09/2016 04:58:47,5.47,20/08/2016 04:18:32,8.90,28/07/2016 08:17:27,4.17
,21/08/2016 15:47:32,4.36,07/08/2016 07:56:21,5.12,02/08/2016 12:55:53,5.96,13/08/2016 00:46:47,8.69,23/08/2016 00:25:35,3.98,04/09/2016 06:01:05,5.30,20/08/2016 05:20:48,8.90,28/07/2016 09:37:38,4.17
,21/08/2016 15:53:33,3.36,07/08/2016 09:00:35,4.78,02/08/2016 13:58:46,6.13,13/08/2016 01:55:31,8.37,23/08/2016 01:27:47,3.98,04/09/2016 07:17:28,5.47,20/08/2016 06:43:11,8.90,28/07/2016 10:37:45,4.17
,21/08/2016 16:58:50,2.86,07/08/2016 10:00:49,4.95,02/08/2016 14:59:10,6.30,13/08/2016 02:57:46,8.53,23/08/2016 02:37:00,3.98,04/09/2016 08:17:45,5.47,20/08/2016 07:55:29,8.90,28/07/2016 11:41:54,4.17
,21/08/2016 18:08:56,3.19,07/08/2016 11:01:02,4.95,02/08/2016 15:59:23,5.96,13/08/2016 03:58:00,8.37,23/08/2016 03:40:13,3.98,04/09/2016 09:20:04,5.47,20/08/2016 08:56:47,8.73,28/07/2016 12:42:01,4.34
,21/08/2016 19:31:04,2.86,07/08/2016 12:03:16,4.95,02/08/2016 17:01:31,5.96,13/08/2016 05:05:22,8.53,23/08/2016 04:57:28,3.98,04/09/2016 10:24:23,5.47,20/08/2016 09:42:58,8.07,28/07/2016 13:50:10,4.17
,21/08/2016 19:55:07,3.53,07/08/2016 13:04:05,4.95,02/08/2016 18:07:38,5.96,13/08/2016 06:06:48,8.69,23/08/2016 06:07:42,3.98,04/09/2016 11:27:42,5.47,20/08/2016 09:47:00,7.40,28/07/2016 14:58:19,4.17
,21/08/2016 20:04:15,4.19,07/08/2016 14:39:16,4.78,02/08/2016 19:08:56,5.63,13/08/2016 07:10:07,8.53,23/08/2016 07:11:54,3.98,04/09/2016 12:30:00,5.30,20/08/2016 09:54:02,6.74,28/07/2016 16:00:28,4.17
,21/08/2016 20:12:17,4.85,07/08/2016 15:40:24,4.95,02/08/2016 20:09:22,5.63,13/08/2016 08:13:39,8.53,23/08/2016 08:21:07,3.98,04/09/2016 13:41:21,5.47,20/08/2016 10:02:04,6.07,28/07/2016 17:07:37,4.17
,21/08/2016 20:25:21,4.19,07/08/2016 16:48:33,4.78,02/08/2016 21:10:34,5.96,13/08/2016 09:13:53,8.53,23/08/2016 09:23:20,3.98,04/09/2016 14:45:40,5.47,20/08/2016 10:23:10,5.41,28/07/2016 18:07:44,4.34
,21/08/2016 20:35:24,3.53,07/08/2016 17:48:45,4.78,02/08/2016 22:18:48,5.63,13/08/2016 10:29:10,8.53,23/08/2016 10:23:32,3.81,04/09/2016 15:46:58,5.47,20/08/2016 11:23:28,5.08,28/07/2016 19:07:52,4.34
,21/08/2016 21:37:42,3.19,07/08/2016 19:04:58,4.78,02/08/2016 23:21:02,5.96,13/08/2016 11:29:24,8.69,23/08/2016 11:27:45,3.98,04/09/2016 16:51:17,5.47,20/08/2016 12:27:47,5.24,28/07/2016 20:08:00,4.17
,21/08/2016 22:40:01,3.19,07/08/2016 20:05:09,4.95,03/08/2016 00:59:24,5.63,13/08/2016 12:29:38,8.69,23/08/2016 12:36:58,3.98,04/09/2016 17:55:36,5.47,20/08/2016 13:30:05,5.24,28/07/2016 21:18:09,4.17
,22/08/2016 00:30:33,2.86,07/08/2016 21:08:20,4.78,03/08/2016 02:23:42,5.63,13/08/2016 13:29:52,8.69,23/08/2016 13:43:11,3.98,04/09/2016 18:56:53,5.47,20/08/2016 14:30:22,5.08,28/07/2016 22:18:17,4.34
,22/08/2016 01:40:53,2.86,07/08/2016 22:21:32,4.78,03/08/2016 03:24:56,5.96,13/08/2016 14:32:22,8.69,23/08/2016 14:43:22,3.81,04/09/2016 20:00:12,5.47,20/08/2016 15:31:40,5.24,28/07/2016 23:22:26,4.17
,22/08/2016 02:47:13,2.86,07/08/2016 23:43:46,5.12,03/08/2016 04:48:14,5.96,13/08/2016 15:37:07,8.53,23/08/2016 15:50:36,3.98,04/09/2016 21:02:31,5.47,20/08/2016 16:32:58,5.24,29/07/2016 00:22:33,4.34
,22/08/2016 04:02:35,3.19,08/08/2016 00:43:56,4.78,03/08/2016 06:41:41,5.96,13/08/2016 16:46:02,8.69,23/08/2016 16:53:48,3.98,04/09/2016 22:05:49,5.47,20/08/2016 17:33:16,5.24,29/07/2016 01:31:42,4.17
,22/08/2016 05:28:00,3.19,08/08/2016 01:44:12,4.78,03/08/2016 07:45:57,5.63,13/08/2016 17:46:10,8.53,23/08/2016 17:56:00,3.98,04/09/2016 23:08:08,5.47,20/08/2016 18:36:34,5.24,29/07/2016 02:31:50,4.34
,22/08/2016 06:42:21,2.86,08/08/2016 02:56:24,4.78,03/08/2016 08:51:12,5.63,13/08/2016 18:47:16,8.53,23/08/2016 19:16:15,3.98,05/09/2016 00:16:28,5.47,20/08/2016 19:36:52,5.24,29/07/2016 03:32:58,4.17
,22/08/2016 08:19:50,2.86,08/08/2016 03:58:33,4.78,03/08/2016 09:51:25,5.96,13/08/2016 19:47:23,8.69,23/08/2016 20:21:28,3.98,05/09/2016 01:22:47,5.47,20/08/2016 19:46:55,5.91,29/07/2016 05:03:10,4.17
,22/08/2016 09:39:13,3.19,08/08/2016 04:58:43,4.95,03/08/2016 10:52:11,5.63,13/08/2016 20:47:31,8.53,23/08/2016 21:21:39,3.98,05/09/2016 02:24:06,5.30,20/08/2016 19:51:57,6.57,29/07/2016 06:20:19,4.17
,22/08/2016 10:44:31,3.19,08/08/2016 05:58:51,5.12,03/08/2016 11:53:47,5.63,13/08/2016 21:51:39,8.53,23/08/2016 22:32:53,3.98,05/09/2016 03:27:41,5.47,20/08/2016 19:57:59,7.24,29/07/2016 07:20:27,4.34
,22/08/2016 11:46:50,2.86,08/08/2016 07:20:04,4.78,03/08/2016 12:56:05,5.63,13/08/2016 22:56:47,8.86,23/08/2016 23:38:05,3.98,05/09/2016 04:27:47,5.30,20/08/2016 20:07:02,7.90,29/07/2016 08:47:37,4.17
,22/08/2016 13:13:15,2.86,08/08/2016 08:27:14,4.78,03/08/2016 13:58:24,5.63,13/08/2016 23:58:54,8.53,24/08/2016 00:40:17,3.98,05/09/2016 05:27:54,5.47,20/08/2016 20:35:11,8.56,29/07/2016 09:49:45,4.17
,22/08/2016 14:19:34,2.86,08/08/2016 10:01:28,5.12,03/08/2016 14:58:41,5.80,14/08/2016 01:00:02,8.69,24/08/2016 01:48:30,3.98,05/09/2016 06:30:02,5.47,20/08/2016 21:35:30,8.23,29/07/2016 10:50:53,4.17
,22/08/2016 15:35:56,2.86,08/08/2016 11:11:39,5.12,03/08/2016 16:03:00,5.96,14/08/2016 02:00:09,8.69,24/08/2016 03:08:46,3.98,05/09/2016 07:51:11,5.14,20/08/2016 22:35:49,8.07,29/07/2016 12:16:04,4.17
,22/08/2016 16:49:18,2.86,08/08/2016 12:16:49,5.12,03/08/2016 17:05:19,5.96,14/08/2016 03:06:17,8.53,24/08/2016 04:15:59,3.98,05/09/2016 08:55:19,5.14,20/08/2016 23:23:28,8.73,29/07/2016 13:19:12,4.17
,22/08/2016 17:50:36,2.86,08/08/2016 13:33:02,4.78,03/08/2016 18:05:37,5.80,14/08/2016 04:10:23,8.53,24/08/2016 05:21:11,3.98,05/09/2016 09:55:26,5.14,21/08/2016 00:26:48,8.90,29/07/2016 14:23:20,4.51
,22/08/2016 19:04:57,2.86,08/08/2016 14:39:12,4.78,03/08/2016 19:05:55,5.80,14/08/2016 05:10:31,8.69,24/08/2016 06:26:23,3.98,05/09/2016 10:58:33,5.47,21/08/2016 01:49:57,8.90,29/07/2016 15:39:30,4.17
,22/08/2016 20:10:17,2.86,08/08/2016 15:46:28,4.78,03/08/2016 20:08:20,5.96,14/08/2016 06:19:39,8.53,24/08/2016 07:35:37,3.98,05/09/2016 12:20:45,5.14,21/08/2016 02:50:04,9.06,29/07/2016 16:42:38,4.17
,22/08/2016 21:11:34,2.86,08/08/2016 16:46:46,4.78,03/08/2016 21:10:38,6.30,14/08/2016 07:21:46,8.69,24/08/2016 08:38:49,3.98,05/09/2016 13:21:15,5.30,21/08/2016 03:54:12,9.06,29/07/2016 17:56:48,4.17
,22/08/2016 22:22:55,3.19,08/08/2016 17:47:37,4.95,03/08/2016 22:12:57,5.96,14/08/2016 08:24:54,8.53,24/08/2016 09:39:01,3.98,05/09/2016 14:23:23,5.47,21/08/2016 04:56:19,8.90,29/07/2016 18:56:56,4.34
,22/08/2016 23:23:13,3.03,08/08/2016 18:48:00,4.95,03/08/2016 23:13:14,6.13,14/08/2016 09:26:04,8.53,24/08/2016 10:53:15,3.98,05/09/2016 15:30:31,5.14,21/08/2016 05:56:26,8.90,29/07/2016 19:58:04,4.34
,23/08/2016 00:44:37,2.86,08/08/2016 19:59:22,4.78,04/08/2016 00:13:22,6.13,14/08/2016 10:29:12,8.20,24/08/2016 11:53:27,3.81,05/09/2016 16:47:40,5.14,21/08/2016 06:57:33,9.06,29/07/2016 21:01:12,4.51
,23/08/2016 01:50:56,2.86,08/08/2016 21:00:41,5.12,04/08/2016 01:14:29,5.96,14/08/2016 11:31:20,8.53,24/08/2016 12:55:39,3.98,05/09/2016 18:02:27,5.14,21/08/2016 08:00:41,9.06,29/07/2016 22:08:21,4.17
,23/08/2016 03:13:20,2.86,08/08/2016 22:07:01,4.78,04/08/2016 02:14:36,6.13,14/08/2016 12:38:47,8.53,24/08/2016 14:00:51,3.98,05/09/2016 19:18:50,5.14,21/08/2016 09:00:48,9.06,29/07/2016 23:16:30,4.17
,23/08/2016 04:13:38,3.03,08/08/2016 23:15:22,4.78,04/08/2016 03:21:44,5.96,14/08/2016 13:40:06,8.53,24/08/2016 15:09:05,3.98,05/09/2016 20:34:12,5.14,21/08/2016 10:00:56,8.90,30/07/2016 00:21:38,4.17
,23/08/2016 05:16:56,3.19,09/08/2016 00:32:46,5.12,04/08/2016 04:21:52,6.13,14/08/2016 14:40:25,8.69,24/08/2016 16:09:16,3.98,05/09/2016 21:34:36,5.30,21/08/2016 11:06:04,8.90,30/07/2016 01:23:46,4.34
,23/08/2016 06:21:15,2.86,09/08/2016 02:08:16,5.12,04/08/2016 05:27:00,5.96,14/08/2016 15:40:43,8.69,24/08/2016 17:13:29,3.98,05/09/2016 22:34:45,5.47,21/08/2016 12:26:14,8.90,30/07/2016 02:23:54,4.34
,23/08/2016 07:21:32,3.03,09/08/2016 03:09:34,4.78,04/08/2016 06:29:07,5.96,14/08/2016 16:42:01,8.53,24/08/2016 18:13:40,3.98,05/09/2016 23:37:52,5.47,21/08/2016 13:28:21,8.90,30/07/2016 03:48:06,4.17
,23/08/2016 08:35:54,3.19,09/08/2016 04:19:55,4.78,04/08/2016 07:29:15,6.13,14/08/2016 17:46:20,8.53,24/08/2016 19:28:55,3.98,06/09/2016 00:51:01,5.47,21/08/2016 14:19:28,8.07,30/07/2016 04:50:14,4.17
,23/08/2016 09:44:14,3.19,09/08/2016 05:30:17,5.12,04/08/2016 08:30:23,5.96,14/08/2016 18:46:39,8.69,24/08/2016 20:32:07,3.98,06/09/2016 01:52:16,5.30,21/08/2016 14:24:29,7.40,30/07/2016 06:04:23,4.17
,23/08/2016 10:51:33,3.19,09/08/2016 06:37:34,4.78,04/08/2016 09:49:33,6.30,14/08/2016 19:46:56,8.53,24/08/2016 21:12:16,4.81,06/09/2016 02:52:30,5.30,21/08/2016 14:30:30,6.74,30/07/2016 07:14:32,4.17
,23/08/2016 11:57:52,2.86,09/08/2016 07:37:43,4.78,04/08/2016 10:49:40,6.13,14/08/2016 20:48:15,8.53,24/08/2016 21:22:19,5.47,06/09/2016 04:04:47,5.47,21/08/2016 14:38:31,6.07,30/07/2016 08:15:40,4.17
,23/08/2016 13:02:11,2.86,09/08/2016 08:39:50,4.78,04/08/2016 11:53:54,6.30,14/08/2016 21:49:34,8.53,24/08/2016 21:41:24,6.14,06/09/2016 05:05:00,5.30,21/08/2016 14:53:33,4.25,30/07/2016 09:19:49,4.17
,23/08/2016 14:11:31,2.86,09/08/2016 09:39:58,4.95,04/08/2016 12:04:58,5.80,14/08/2016 22:51:52,8.53,24/08/2016 22:42:40,6.14,06/09/2016 06:09:15,5.47,21/08/2016 15:48:33,6.24,30/07/2016 10:36:59,4.17
,23/08/2016 15:25:53,2.86,09/08/2016 10:43:06,4.78,04/08/2016 13:09:17,5.96,14/08/2016 23:52:10,8.69,24/08/2016 23:59:01,5.81,06/09/2016 07:14:30,5.47,21/08/2016 15:53:34,5.58,30/07/2016 11:38:08,4.17
,23/08/2016 16:38:14,2.86,09/08/2016 11:43:13,4.95,04/08/2016 14:10:10,5.96,15/08/2016 00:52:28,8.53,25/08/2016 00:59:26,6.14,06/09/2016 08:18:44,5.47,21/08/2016 16:57:49,5.08,30/07/2016 12:38:15,4.17
,23/08/2016 17:38:31,3.03,09/08/2016 12:46:21,4.95,04/08/2016 15:21:29,5.96,15/08/2016 01:52:47,8.69,25/08/2016 02:04:32,6.14,06/09/2016 09:21:13,5.30,21/08/2016 18:01:54,5.24,30/07/2016 13:56:25,4.17
,23/08/2016 18:59:55,3.19,09/08/2016 13:46:47,4.78,04/08/2016 16:24:50,5.96,15/08/2016 03:00:07,8.53,25/08/2016 03:06:38,6.14,06/09/2016 10:24:21,5.14,21/08/2016 19:01:58,5.24,30/07/2016 15:14:35,4.17
,23/08/2016 20:10:16,2.86,09/08/2016 14:46:52,4.78,04/08/2016 17:27:08,5.96,15/08/2016 04:00:26,8.53,25/08/2016 04:14:55,6.14,06/09/2016 11:25:28,5.30,21/08/2016 19:55:03,5.91,30/07/2016 16:14:43,4.17
,23/08/2016 21:11:34,2.86,09/08/2016 15:52:56,4.78,04/08/2016 18:30:46,5.96,15/08/2016 05:00:45,8.69,25/08/2016 05:33:20,6.47,06/09/2016 12:49:38,5.14,21/08/2016 20:01:06,6.57,30/07/2016 17:20:52,4.17
,23/08/2016 22:27:56,3.19,09/08/2016 16:57:30,4.95,04/08/2016 19:43:55,6.30,15/08/2016 06:03:04,8.53,25/08/2016 06:35:05,6.30,06/09/2016 13:49:54,5.30,21/08/2016 20:07:08,7.24,30/07/2016 18:31:01,4.17
,23/08/2016 23:29:13,2.86,09/08/2016 17:59:48,4.95,04/08/2016 20:45:03,6.30,15/08/2016 07:03:22,8.53,25/08/2016 07:47:14,6.30,06/09/2016 14:53:18,5.47,21/08/2016 20:26:13,6.57,30/07/2016 19:31:09,4.17
,24/08/2016 00:50:37,2.86,09/08/2016 19:00:06,4.95,04/08/2016 21:45:10,6.30,15/08/2016 08:07:42,8.53,25/08/2016 08:59:23,6.30,06/09/2016 16:01:37,5.14,21/08/2016 20:35:16,5.91,30/07/2016 20:31:17,4.34
,24/08/2016 02:00:58,2.86,09/08/2016 20:07:02,4.95,04/08/2016 22:30:16,5.80,15/08/2016 09:08:01,8.53,25/08/2016 10:29:57,6.30,06/09/2016 17:12:58,5.14,21/08/2016 21:02:23,5.24,30/07/2016 21:45:26,4.51
,24/08/2016 03:08:17,3.19,09/08/2016 21:09:21,4.78,04/08/2016 23:45:51,5.96,15/08/2016 10:08:19,8.53,25/08/2016 10:35:59,5.64,06/09/2016 18:17:06,5.47,21/08/2016 22:02:41,5.08,30/07/2016 22:48:34,4.17
,24/08/2016 04:38:44,2.86,09/08/2016 22:13:40,4.78,05/08/2016 00:48:03,5.63,15/08/2016 11:13:35,8.53,25/08/2016 10:43:00,4.98,06/09/2016 19:17:14,5.47,21/08/2016 23:02:58,5.08,30/07/2016 23:53:43,4.17
,24/08/2016 06:12:10,3.19,09/08/2016 23:36:04,4.78,05/08/2016 01:10:06,6.13,15/08/2016 12:18:43,8.53,25/08/2016 10:57:04,4.31,06/09/2016 20:17:21,5.47,22/08/2016 00:04:16,5.24,31/07/2016 01:09:53,4.17
,24/08/2016 07:17:29,3.19,10/08/2016 01:13:33,4.78,05/08/2016 02:14:32,6.13,15/08/2016 13:19:51,8.53,25/08/2016 11:59:17,3.81,06/09/2016 21:27:29,5.47,22/08/2016 01:04:34,5.08,31/07/2016 02:17:01,4.17
,24/08/2016 08:25:49,2.86,10/08/2016 02:36:58,4.78,05/08/2016 03:16:14,6.13,15/08/2016 14:19:59,8.53,25/08/2016 13:03:31,3.98,06/09/2016 22:27:36,5.47,22/08/2016 02:05:51,5.24,31/07/2016 03:26:10,4.17
,24/08/2016 09:46:13,2.86,10/08/2016 03:55:21,4.78,05/08/2016 04:20:23,5.96,15/08/2016 16:37:51,8.53,25/08/2016 14:05:45,3.81,06/09/2016 23:27:44,5.47,22/08/2016 03:06:09,5.24,31/07/2016 04:26:17,4.17
,24/08/2016 11:02:35,2.86,10/08/2016 05:10:43,4.78,05/08/2016 05:26:32,6.30,15/08/2016 17:48:04,8.53,25/08/2016 15:15:00,3.98,07/09/2016 00:27:51,5.47,22/08/2016 04:06:27,5.08,31/07/2016 05:32:26,4.17
,24/08/2016 12:02:53,3.03,10/08/2016 06:26:26,5.12,05/08/2016 06:27:40,5.96,15/08/2016 18:48:15,8.53,25/08/2016 16:15:14,3.81,07/09/2016 01:28:58,5.47,22/08/2016 05:12:46,5.24,31/07/2016 06:37:34,4.17
,24/08/2016 13:16:14,3.19,10/08/2016 07:26:45,4.78,05/08/2016 07:27:48,6.13,15/08/2016 19:48:27,8.53,25/08/2016 17:28:30,3.98,07/09/2016 02:31:06,5.30,22/08/2016 06:14:04,5.08,31/07/2016 07:38:42,4.17
,24/08/2016 14:22:33,2.86,10/08/2016 08:28:03,4.95,05/08/2016 08:27:56,6.13,15/08/2016 20:56:39,8.53,25/08/2016 17:37:33,4.64,07/09/2016 03:35:14,5.47,22/08/2016 07:14:21,5.24,31/07/2016 09:04:53,4.17
,24/08/2016 15:30:52,3.19,10/08/2016 09:29:22,4.95,05/08/2016 09:28:04,6.13,15/08/2016 21:59:51,8.53,25/08/2016 17:44:34,5.31,07/09/2016 04:43:22,5.30,22/08/2016 08:19:41,5.08,31/07/2016 10:09:01,4.17
,24/08/2016 16:59:18,3.19,10/08/2016 10:30:41,4.78,05/08/2016 10:28:12,6.13,15/08/2016 23:06:03,8.53,25/08/2016 18:04:40,5.97,07/09/2016 05:43:28,5.47,22/08/2016 09:31:01,5.24,31/07/2016 11:10:10,4.17
,24/08/2016 18:12:40,3.19,10/08/2016 11:30:59,4.95,05/08/2016 11:31:19,5.96,16/08/2016 00:06:15,8.53,25/08/2016 19:05:56,5.97,07/09/2016 06:43:35,5.30,22/08/2016 10:33:20,5.08,31/07/2016 12:23:19,4.17
,24/08/2016 19:27:01,2.86,10/08/2016 12:33:23,4.78,05/08/2016 12:36:27,6.30,16/08/2016 01:07:05,8.53,25/08/2016 20:09:13,6.14,07/09/2016 07:44:42,5.47,22/08/2016 11:34:37,5.08,31/07/2016 13:29:28,4.17
,24/08/2016 20:28:20,3.19,10/08/2016 13:35:38,4.78,05/08/2016 13:37:35,6.13,16/08/2016 02:08:16,8.69,25/08/2016 21:12:30,5.81,07/09/2016 08:44:50,5.47,22/08/2016 12:34:55,5.24,31/07/2016 14:40:37,4.17
,24/08/2016 21:10:32,3.86,10/08/2016 14:39:54,4.78,05/08/2016 14:47:10,6.30,16/08/2016 03:10:28,8.53,25/08/2016 22:25:53,6.30,07/09/2016 09:46:56,5.30,22/08/2016 13:36:12,5.24,31/07/2016 16:11:49,4.17
,24/08/2016 21:18:35,4.52,10/08/2016 15:40:09,4.95,05/08/2016 15:50:39,5.96,16/08/2016 04:13:39,8.69,26/08/2016 00:27:22,6.64,07/09/2016 10:48:17,5.47,22/08/2016 14:37:29,5.08,31/07/2016 17:11:57,4.17
,24/08/2016 21:33:39,5.19,10/08/2016 16:41:23,4.95,05/08/2016 16:50:56,5.80,16/08/2016 05:14:50,8.53,26/08/2016 01:32:37,6.64,07/09/2016 11:48:35,5.14,22/08/2016 15:39:47,5.24,31/07/2016 18:24:07,4.17
,24/08/2016 22:41:00,5.52,10/08/2016 17:42:38,4.95,05/08/2016 18:45:13,5.96,16/08/2016 06:17:01,8.53,26/08/2016 02:34:52,6.30,07/09/2016 11:54:36,4.48,22/08/2016 16:40:04,5.08,31/07/2016 19:44:17,4.17
,24/08/2016 23:41:19,5.19,10/08/2016 18:42:53,4.78,05/08/2016 19:47:34,6.13,16/08/2016 07:17:11,8.69,26/08/2016 04:00:13,6.64,07/09/2016 11:59:38,3.83,22/08/2016 17:40:21,5.24,31/07/2016 20:48:26,4.17
,25/08/2016 00:41:37,5.02,10/08/2016 19:46:08,4.95,05/08/2016 20:50:49,6.30,16/08/2016 08:17:22,8.69,26/08/2016 05:00:27,6.47,07/09/2016 12:08:40,3.17,22/08/2016 18:40:39,5.24,31/07/2016 21:55:34,4.17
,25/08/2016 01:10:55,5.68,10/08/2016 20:47:23,4.95,05/08/2016 21:12:54,5.80,16/08/2016 09:17:32,8.69,26/08/2016 06:02:41,6.30,07/09/2016 13:48:08,2.84,22/08/2016 19:42:57,5.24,31/07/2016 23:08:44,4.17
,25/08/2016 02:21:00,5.35,10/08/2016 21:54:40,4.95,05/08/2016 22:13:07,5.96,16/08/2016 10:17:43,8.53,26/08/2016 07:05:00,6.64,07/09/2016 15:17:33,2.51,22/08/2016 20:43:14,5.24,31/07/2016 23:31:47,4.67
,25/08/2016 03:21:04,5.52,10/08/2016 22:58:56,4.78,05/08/2016 23:15:35,6.13,16/08/2016 11:17:54,8.69,26/08/2016 08:08:09,6.30,07/09/2016 16:32:55,2.84,22/08/2016 21:43:32,5.24,31/07/2016 23:33:47,5.35
,25/08/2016 04:35:22,5.68,10/08/2016 23:10:58,4.11,06/08/2016 00:19:04,5.96,16/08/2016 12:20:02,8.53,26/08/2016 09:18:18,6.64,07/09/2016 16:37:56,3.50,22/08/2016 22:44:49,5.24,31/07/2016 23:35:48,5.85
,25/08/2016 05:38:54,5.68,10/08/2016 23:14:59,3.60,06/08/2016 01:24:21,5.63,16/08/2016 13:20:09,8.53,26/08/2016 10:24:28,6.64,07/09/2016 16:41:57,4.15,22/08/2016 23:49:08,5.24,31/07/2016 23:37:48,6.35
,25/08/2016 06:46:05,5.85,10/08/2016 23:18:00,3.09,06/08/2016 02:26:38,5.63,16/08/2016 14:21:33,8.53,26/08/2016 11:27:36,6.64,07/09/2016 16:53:01,3.50,23/08/2016 00:55:27,5.24,31/07/2016 23:40:48,6.86
,25/08/2016 07:46:13,5.52,10/08/2016 23:24:01,2.58,06/08/2016 03:29:53,5.63,16/08/2016 15:21:51,8.69,26/08/2016 12:35:45,6.64,07/09/2016 17:10:05,2.84,23/08/2016 01:55:45,5.24,31/07/2016 23:45:49,7.36
,25/08/2016 08:48:21,5.85,10/08/2016 23:43:06,2.08,06/08/2016 04:42:40,5.96,16/08/2016 16:28:11,8.53,26/08/2016 13:35:54,6.47,07/09/2016 18:14:23,2.51,23/08/2016 02:57:03,5.24,31/07/2016 23:51:50,7.87
,25/08/2016 10:00:38,5.52,11/08/2016 00:46:20,1.91,06/08/2016 05:43:48,5.80,16/08/2016 17:39:34,8.37,26/08/2016 14:50:03,6.47,07/09/2016 19:36:46,2.51,23/08/2016 04:08:23,5.24,01/08/2016 00:00:51,8.37
,25/08/2016 10:34:47,4.85,11/08/2016 01:46:34,2.08,06/08/2016 06:52:57,5.96,16/08/2016 18:53:48,8.20,26/08/2016 15:57:31,6.30,07/09/2016 21:16:14,2.51,23/08/2016 05:09:41,5.24,01/08/2016 00:23:54,8.87
,25/08/2016 10:42:49,4.19,11/08/2016 02:46:47,2.08,06/08/2016 07:59:06,5.96,16/08/2016 19:54:05,8.37,26/08/2016 16:59:49,6.30,07/09/2016 23:52:59,2.51,23/08/2016 06:13:59,5.24,01/08/2016 01:25:03,8.54
,25/08/2016 10:51:52,3.53,11/08/2016 03:48:01,2.08,06/08/2016 09:04:14,5.63,16/08/2016 21:03:18,8.53,26/08/2016 18:21:13,6.64,08/09/2016 00:56:16,2.51,23/08/2016 07:14:17,5.24,01/08/2016 02:25:11,8.37
,25/08/2016 11:58:11,3.19,11/08/2016 04:48:14,2.08,06/08/2016 10:04:22,5.80,16/08/2016 22:03:29,8.37,26/08/2016 19:30:34,6.64,08/09/2016 02:05:36,2.84,23/08/2016 08:16:35,5.24,01/08/2016 03:25:18,8.37
,25/08/2016 13:08:31,3.19,11/08/2016 05:48:28,1.91,06/08/2016 11:19:33,5.96,16/08/2016 23:04:05,8.20,26/08/2016 20:44:55,6.64,08/09/2016 02:09:37,3.50,23/08/2016 09:17:53,5.24,01/08/2016 04:04:50,8.87
,25/08/2016 14:08:48,2.86,11/08/2016 06:48:41,2.08,06/08/2016 12:19:40,5.63,17/08/2016 00:05:23,8.53,26/08/2016 21:48:14,6.64,08/09/2016 02:13:38,4.15,23/08/2016 10:18:11,5.08,01/08/2016 05:08:16,9.21
,25/08/2016 15:10:05,2.86,11/08/2016 07:11:47,2.58,06/08/2016 13:19:48,5.63,17/08/2016 01:05:45,8.53,26/08/2016 22:53:33,6.64,08/09/2016 02:27:42,4.81,23/08/2016 11:18:28,5.24,01/08/2016 06:08:28,9.21
,25/08/2016 16:16:24,2.86,11/08/2016 07:15:48,3.09,06/08/2016 14:20:01,5.63,17/08/2016 02:05:54,8.37,26/08/2016 23:54:50,6.64,08/09/2016 03:31:01,4.97,23/08/2016 12:19:46,5.24,01/08/2016 07:16:02,9.04
,25/08/2016 17:19:42,2.86,11/08/2016 07:19:02,3.60,06/08/2016 14:41:07,6.13,17/08/2016 03:10:27,8.69,27/08/2016 01:11:13,6.64,08/09/2016 04:35:20,5.14,23/08/2016 13:24:05,5.24,01/08/2016 08:16:20,9.21
,25/08/2016 17:33:46,3.53,11/08/2016 07:24:03,4.11,06/08/2016 15:42:21,5.96,17/08/2016 04:16:47,8.53,27/08/2016 02:14:32,6.30,08/09/2016 05:36:38,4.81,23/08/2016 14:34:25,5.24,01/08/2016 09:29:42,9.04
,25/08/2016 17:38:48,4.19,11/08/2016 07:37:07,4.61,06/08/2016 16:48:35,6.30,17/08/2016 05:18:05,8.53,27/08/2016 03:17:50,6.30,08/09/2016 06:39:57,4.97,23/08/2016 15:35:43,5.24,01/08/2016 10:31:11,8.87
,25/08/2016 17:50:51,4.85,11/08/2016 08:38:25,4.78,06/08/2016 18:01:51,5.96,17/08/2016 06:26:25,8.53,27/08/2016 04:27:11,6.64,08/09/2016 07:40:15,4.97,23/08/2016 16:36:01,5.24,01/08/2016 11:33:31,8.87
,25/08/2016 18:55:10,5.19,11/08/2016 09:38:44,4.78,06/08/2016 19:12:06,5.96,17/08/2016 07:31:45,8.37,27/08/2016 05:30:29,6.64,08/09/2016 08:42:34,4.97,23/08/2016 17:36:18,5.08,01/08/2016 12:33:46,8.87
,25/08/2016 19:55:27,5.19,11/08/2016 10:40:03,4.78,06/08/2016 20:13:19,5.96,17/08/2016 08:33:00,8.53,27/08/2016 06:44:51,6.64,08/09/2016 09:49:53,5.30,23/08/2016 18:36:36,5.08,01/08/2016 13:44:19,9.21
,25/08/2016 20:55:44,5.19,11/08/2016 11:45:26,4.95,06/08/2016 21:13:32,5.96,17/08/2016 09:33:23,8.53,27/08/2016 07:56:13,6.30,08/09/2016 10:51:03,5.47,23/08/2016 19:36:53,5.24,01/08/2016 14:44:33,8.87
,25/08/2016 21:58:02,5.02,11/08/2016 12:47:41,4.95,06/08/2016 22:15:46,5.96,17/08/2016 10:33:52,8.53,27/08/2016 08:58:51,6.30,08/09/2016 11:54:11,5.47,23/08/2016 20:37:11,5.08,01/08/2016 15:45:48,9.21
,25/08/2016 22:41:38,5.68,11/08/2016 13:47:55,4.95,06/08/2016 23:33:03,6.30,17/08/2016 11:43:00,8.53,27/08/2016 09:58:58,6.47,08/09/2016 12:55:19,5.30,23/08/2016 21:38:29,5.08,01/08/2016 16:46:02,9.21
,25/08/2016 23:42:52,5.68,11/08/2016 14:48:10,4.95,07/08/2016 00:34:16,6.30,17/08/2016 12:48:09,8.53,27/08/2016 11:05:29,6.30,08/09/2016 13:58:28,5.47,23/08/2016 22:43:48,5.08,01/08/2016 17:47:32,9.04
,26/08/2016 01:05:10,5.85,11/08/2016 15:48:25,4.78,07/08/2016 01:38:30,6.30,17/08/2016 13:53:16,8.53,27/08/2016 12:26:53,6.64,08/09/2016 15:06:37,5.47,23/08/2016 23:45:05,5.08,01/08/2016 18:48:12,9.21
,26/08/2016 02:07:23,5.52,11/08/2016 16:49:40,4.78,07/08/2016 02:38:43,5.96,17/08/2016 14:53:21,8.53,27/08/2016 13:27:12,6.30,08/09/2016 16:07:45,5.30,24/08/2016 00:48:24,5.08,01/08/2016 19:48:41,9.21
,26/08/2016 03:10:36,5.85,11/08/2016 17:49:55,4.95,07/08/2016 03:41:57,5.96,17/08/2016 15:53:29,8.53,27/08/2016 14:47:36,6.64,08/09/2016 17:17:54,5.47,24/08/2016 01:48:41,5.08,01/08/2016 20:51:03,9.04
,26/08/2016 04:15:51,5.85,11/08/2016 18:50:10,4.78,07/08/2016 04:42:11,6.13,17/08/2016 16:53:35,8.69,27/08/2016 16:27:06,6.64,08/09/2016 18:21:02,5.47,24/08/2016 02:55:00,5.24,01/08/2016 21:57:20,9.04
,26/08/2016 05:22:06,5.85,11/08/2016 19:50:24,4.78,07/08/2016 05:46:24,5.96,17/08/2016 17:54:41,8.53,27/08/2016 17:38:31,6.64,08/09/2016 19:36:11,5.47,24/08/2016 04:04:20,5.24,01/08/2016 22:59:28,9.04
,26/08/2016 06:22:20,5.68,11/08/2016 19:59:26,4.27,07/08/2016 06:49:37,5.96,17/08/2016 18:55:49,8.53,27/08/2016 18:58:55,6.30,08/09/2016 20:36:19,5.30,24/08/2016 05:05:37,5.08,01/08/2016 23:59:36,8.87
,26/08/2016 07:24:30,5.85,11/08/2016 20:02:27,3.77,07/08/2016 07:56:19,5.96,17/08/2016 19:57:57,8.53,27/08/2016 20:01:13,6.64,08/09/2016 21:40:27,5.47,24/08/2016 06:06:56,5.24,02/08/2016 01:02:13,9.04
,26/08/2016 08:26:37,5.52,11/08/2016 20:06:27,3.26,07/08/2016 08:57:34,5.96,17/08/2016 21:03:05,8.53,27/08/2016 21:04:32,6.30,08/09/2016 22:40:35,5.47,24/08/2016 07:07:13,5.08,02/08/2016 02:02:32,9.21
,26/08/2016 09:45:48,5.85,11/08/2016 20:12:29,2.75,07/08/2016 09:58:48,5.96,17/08/2016 22:03:12,8.53,27/08/2016 22:13:52,6.47,08/09/2016 23:43:43,5.47,24/08/2016 08:07:30,5.08,02/08/2016 03:07:52,9.04
,26/08/2016 10:45:56,5.85,11/08/2016 20:24:31,2.25,07/08/2016 11:06:03,5.63,17/08/2016 23:08:20,8.53,27/08/2016 23:16:17,6.47,09/09/2016 00:46:51,5.47,24/08/2016 09:11:49,5.24,02/08/2016 04:08:11,9.21
,26/08/2016 11:47:04,5.85,11/08/2016 21:30:46,1.91,07/08/2016 12:06:18,5.63,18/08/2016 00:09:28,8.69,28/08/2016 00:26:41,6.64,09/09/2016 01:52:00,5.47,24/08/2016 10:21:09,5.24,02/08/2016 05:11:31,9.04
,26/08/2016 12:48:13,5.85,11/08/2016 22:31:59,1.91,07/08/2016 12:43:49,6.13,18/08/2016 01:10:46,8.53,28/08/2016 01:26:59,6.47,09/09/2016 02:53:07,5.47,24/08/2016 11:21:26,5.08,02/08/2016 06:20:52,9.04
,26/08/2016 13:48:21,5.68,11/08/2016 23:34:13,1.91,07/08/2016 13:44:00,5.96,18/08/2016 02:15:01,8.86,28/08/2016 02:29:17,6.64,09/09/2016 03:53:15,5.47,24/08/2016 12:25:44,5.24,02/08/2016 07:26:12,9.04
,26/08/2016 14:48:28,5.68,12/08/2016 00:41:28,2.08,07/08/2016 14:54:12,6.30,18/08/2016 03:17:16,8.53,28/08/2016 03:32:56,6.64,09/09/2016 04:56:23,5.30,24/08/2016 13:26:03,5.24,02/08/2016 08:32:33,9.04
,26/08/2016 15:59:04,5.52,12/08/2016 01:41:42,2.08,07/08/2016 15:54:22,6.13,18/08/2016 04:18:31,8.37,28/08/2016 04:43:17,6.47,09/09/2016 05:57:30,5.47,24/08/2016 14:26:20,5.24,02/08/2016 09:37:54,9.04
,26/08/2016 17:03:13,5.85,12/08/2016 02:44:56,2.08,07/08/2016 16:56:32,6.30,18/08/2016 05:21:49,8.53,28/08/2016 06:04:57,6.30,09/09/2016 07:07:39,5.47,24/08/2016 15:29:38,5.24,02/08/2016 10:38:12,9.04
,26/08/2016 18:03:20,5.85,12/08/2016 03:45:09,2.08,07/08/2016 17:56:44,6.13,18/08/2016 06:24:04,8.53,28/08/2016 07:08:05,6.30,09/09/2016 08:08:53,5.30,24/08/2016 16:30:56,5.08,02/08/2016 11:38:31,9.04
,26/08/2016 19:10:29,5.85,12/08/2016 04:45:23,1.91,07/08/2016 18:56:54,6.13,18/08/2016 07:26:24,8.53,28/08/2016 08:22:13,6.30,09/09/2016 09:09:11,5.30,24/08/2016 17:39:16,5.24,02/08/2016 12:39:46,9.04
,26/08/2016 20:26:40,5.85,12/08/2016 05:46:36,2.08,07/08/2016 20:08:05,6.30,18/08/2016 08:28:43,8.37,28/08/2016 09:56:24,6.30,09/09/2016 10:14:21,5.14,24/08/2016 18:40:34,5.24,02/08/2016 13:45:45,9.04
,26/08/2016 21:36:49,5.85,12/08/2016 06:48:50,2.08,07/08/2016 21:08:14,6.30,18/08/2016 09:41:07,8.53,28/08/2016 11:14:33,6.64,09/09/2016 11:16:54,5.47,24/08/2016 19:41:52,5.08,02/08/2016 14:48:09,9.21
,26/08/2016 22:42:57,5.85,12/08/2016 07:49:03,2.08,07/08/2016 22:15:23,6.30,18/08/2016 10:43:35,8.37,28/08/2016 12:21:40,6.64,09/09/2016 12:19:01,5.30,24/08/2016 20:43:09,5.24,02/08/2016 15:50:16,9.21
,26/08/2016 23:45:05,5.68,12/08/2016 08:49:17,2.08,07/08/2016 23:16:32,5.96,18/08/2016 11:43:42,8.37,28/08/2016 13:22:47,6.64,09/09/2016 13:19:08,5.47,24/08/2016 21:06:17,5.91,02/08/2016 16:51:42,9.04
,27/08/2016 00:45:13,5.68,12/08/2016 09:49:30,2.08,08/08/2016 00:16:42,5.96,18/08/2016 12:43:48,8.37,28/08/2016 14:22:54,6.30,09/09/2016 14:22:14,5.47,24/08/2016 21:11:18,6.57,02/08/2016 17:52:01,9.04
,27/08/2016 01:46:20,5.85,12/08/2016 10:49:36,2.08,08/08/2016 01:20:41,5.96,18/08/2016 13:45:56,8.37,28/08/2016 15:23:01,6.64,09/09/2016 15:27:22,5.47,24/08/2016 21:18:20,7.24,02/08/2016 18:52:20,8.87
,27/08/2016 02:47:28,5.85,12/08/2016 11:49:39,2.08,08/08/2016 02:21:03,5.96,18/08/2016 14:50:04,8.37,28/08/2016 16:53:11,6.64,09/09/2016 16:30:28,5.47,24/08/2016 21:28:23,7.90,02/08/2016 19:53:01,8.87
,27/08/2016 03:50:36,5.85,12/08/2016 12:51:42,1.91,08/08/2016 03:27:18,6.30,18/08/2016 15:52:11,8.53,28/08/2016 17:57:19,6.64,09/09/2016 17:35:36,5.47,24/08/2016 22:32:42,8.56,02/08/2016 20:53:24,9.04
,27/08/2016 05:01:46,5.52,12/08/2016 13:51:45,1.91,08/08/2016 04:37:35,6.30,18/08/2016 16:52:18,8.53,28/08/2016 19:01:27,6.30,09/09/2016 18:46:44,5.47,24/08/2016 23:34:00,8.07,02/08/2016 22:11:49,8.87
,27/08/2016 06:01:54,5.85,12/08/2016 14:55:48,2.08,08/08/2016 05:37:49,6.13,18/08/2016 17:52:25,8.37,28/08/2016 20:01:34,6.47,09/09/2016 19:47:20,5.47,25/08/2016 00:35:18,8.23,02/08/2016 23:19:10,8.87
,27/08/2016 07:03:02,5.85,12/08/2016 15:55:50,1.91,08/08/2016 06:38:03,6.30,18/08/2016 18:53:33,8.53,28/08/2016 21:45:09,6.64,09/09/2016 20:59:27,5.47,25/08/2016 01:38:35,8.73,03/08/2016 00:20:29,8.87
,27/08/2016 08:05:10,5.85,12/08/2016 17:04:53,2.08,08/08/2016 07:39:18,5.96,18/08/2016 19:53:40,8.37,28/08/2016 22:45:27,6.30,09/09/2016 22:08:36,5.47,25/08/2016 02:38:38,8.56,03/08/2016 01:22:48,8.87
,27/08/2016 09:05:20,5.52,12/08/2016 17:31:56,2.58,08/08/2016 08:43:33,6.30,18/08/2016 20:54:57,8.53,28/08/2016 23:46:09,6.47,09/09/2016 23:09:53,5.47,25/08/2016 03:38:42,8.56,03/08/2016 02:25:07,8.87
,27/08/2016 10:05:28,5.68,12/08/2016 17:34:58,3.09,08/08/2016 09:44:48,6.30,18/08/2016 21:55:15,8.37,29/08/2016 01:24:20,6.64,10/09/2016 00:18:02,5.47,25/08/2016 05:02:52,8.90,03/08/2016 03:29:28,8.87
,27/08/2016 11:05:59,5.52,12/08/2016 17:38:59,3.60,08/08/2016 10:46:02,5.96,18/08/2016 23:13:42,8.53,29/08/2016 02:25:27,6.64,10/09/2016 01:23:27,5.47,25/08/2016 06:04:28,8.90,03/08/2016 04:30:46,8.87
,27/08/2016 12:10:08,5.85,12/08/2016 17:42:59,4.11,08/08/2016 11:46:16,6.30,19/08/2016 00:26:57,8.37,29/08/2016 03:25:35,6.64,10/09/2016 02:23:45,5.30,25/08/2016 07:09:38,9.06,03/08/2016 05:31:05,8.87
,27/08/2016 13:10:17,5.85,12/08/2016 17:54:01,4.61,08/08/2016 12:47:31,5.96,19/08/2016 01:27:06,8.53,29/08/2016 04:25:42,6.47,10/09/2016 03:28:05,5.47,25/08/2016 08:09:47,9.06,03/08/2016 06:41:27,8.87
,27/08/2016 14:11:26,5.85,12/08/2016 19:08:31,4.95,08/08/2016 13:48:45,6.13,19/08/2016 02:29:15,8.53,29/08/2016 05:45:53,6.64,10/09/2016 04:29:23,5.47,25/08/2016 09:09:56,9.06,03/08/2016 07:43:46,8.87
,27/08/2016 15:11:35,5.68,12/08/2016 20:10:17,4.95,08/08/2016 14:48:59,5.96,19/08/2016 03:44:26,8.53,29/08/2016 06:47:01,6.64,10/09/2016 05:32:42,5.47,25/08/2016 10:12:14,8.90,03/08/2016 08:44:05,8.87
,27/08/2016 16:19:45,5.85,12/08/2016 21:13:31,4.95,08/08/2016 15:50:26,6.30,19/08/2016 04:44:34,8.69,29/08/2016 07:47:08,6.47,10/09/2016 06:34:00,5.47,25/08/2016 10:32:18,8.23,03/08/2016 09:45:25,9.04
,27/08/2016 17:19:53,5.68,12/08/2016 22:13:44,4.78,08/08/2016 16:02:29,5.80,19/08/2016 05:46:43,8.53,29/08/2016 09:06:17,6.64,10/09/2016 07:34:18,5.47,25/08/2016 10:36:19,7.57,03/08/2016 10:45:48,9.04
,27/08/2016 18:22:37,5.85,12/08/2016 23:13:58,4.78,08/08/2016 17:33:00,5.63,19/08/2016 06:47:00,8.69,29/08/2016 10:07:24,6.64,10/09/2016 08:35:36,5.47,25/08/2016 10:42:21,6.90,03/08/2016 11:49:50,9.04
,27/08/2016 19:24:45,5.85,13/08/2016 00:14:39,4.95,08/08/2016 18:33:26,5.63,19/08/2016 07:49:13,8.53,29/08/2016 11:21:32,6.64,10/09/2016 09:40:56,5.47,25/08/2016 10:49:23,6.24,03/08/2016 12:49:58,9.04
,27/08/2016 20:29:53,5.85,13/08/2016 01:16:58,4.78,08/08/2016 18:58:34,6.13,19/08/2016 08:49:16,8.69,29/08/2016 12:22:40,6.64,10/09/2016 09:53:00,4.81,25/08/2016 11:03:26,5.58,03/08/2016 13:51:06,9.04
,27/08/2016 21:33:03,5.52,13/08/2016 02:17:16,4.95,08/08/2016 20:00:52,5.96,19/08/2016 09:52:20,8.69,29/08/2016 13:23:46,6.64,10/09/2016 10:00:02,4.15,25/08/2016 12:09:41,5.08,03/08/2016 14:56:15,8.87
,27/08/2016 22:33:12,5.52,13/08/2016 03:19:36,4.95,08/08/2016 21:09:13,6.30,19/08/2016 10:52:26,8.69,29/08/2016 14:24:53,6.30,10/09/2016 10:06:03,3.50,25/08/2016 13:10:55,5.08,03/08/2016 16:01:24,8.87
,27/08/2016 23:35:24,5.52,13/08/2016 04:21:55,4.78,08/08/2016 22:20:35,6.30,19/08/2016 11:52:40,8.69,29/08/2016 15:25:06,6.64,10/09/2016 10:23:08,2.84,25/08/2016 14:13:09,5.24,03/08/2016 17:01:33,9.04
,28/08/2016 00:35:44,5.85,13/08/2016 05:22:20,4.78,08/08/2016 23:23:54,5.96,19/08/2016 12:54:47,8.53,29/08/2016 16:29:24,6.64,10/09/2016 11:39:29,2.51,25/08/2016 15:13:22,5.24,03/08/2016 18:03:41,9.04
,28/08/2016 01:45:05,5.85,13/08/2016 06:28:44,4.78,09/08/2016 00:27:13,6.30,19/08/2016 14:01:11,8.53,29/08/2016 17:30:42,6.30,10/09/2016 13:14:56,2.51,25/08/2016 16:13:36,5.24,03/08/2016 19:03:49,8.87
,28/08/2016 02:53:45,5.85,13/08/2016 07:32:03,4.95,09/08/2016 01:27:32,6.30,19/08/2016 15:01:25,8.20,29/08/2016 18:44:04,6.30,10/09/2016 14:33:18,2.51,25/08/2016 17:13:50,5.08,03/08/2016 20:06:59,9.04
,28/08/2016 03:54:04,5.68,13/08/2016 08:35:23,4.78,09/08/2016 02:29:50,6.30,19/08/2016 16:07:40,8.20,29/08/2016 19:44:41,6.30,10/09/2016 15:48:39,2.51,25/08/2016 17:30:55,5.74,03/08/2016 21:07:17,9.21
,28/08/2016 04:56:32,5.52,13/08/2016 09:47:41,4.78,09/08/2016 03:30:09,6.13,19/08/2016 17:10:12,8.53,29/08/2016 20:45:07,6.30,10/09/2016 16:49:56,2.51,25/08/2016 17:34:56,6.41,03/08/2016 22:33:44,9.38
,28/08/2016 05:59:02,5.85,13/08/2016 10:52:56,4.78,09/08/2016 04:34:28,6.30,19/08/2016 18:10:23,8.69,29/08/2016 22:02:42,6.47,10/09/2016 18:47:29,2.51,25/08/2016 17:40:57,7.07,03/08/2016 23:33:56,9.21
,28/08/2016 07:00:16,5.85,13/08/2016 12:03:13,5.12,09/08/2016 05:37:47,6.30,19/08/2016 19:16:36,8.53,29/08/2016 23:02:49,6.47,10/09/2016 20:09:52,2.51,25/08/2016 17:51:00,7.73,04/08/2016 00:36:04,9.38
,28/08/2016 08:00:29,5.68,13/08/2016 13:17:31,4.78,09/08/2016 06:10:58,5.80,19/08/2016 20:17:48,8.37,30/08/2016 00:07:58,6.30,10/09/2016 21:17:11,2.51,25/08/2016 18:10:04,8.40,04/08/2016 02:07:17,9.38
,28/08/2016 09:00:42,5.85,13/08/2016 14:32:02,4.78,09/08/2016 07:31:17,5.96,19/08/2016 21:19:00,8.20,30/08/2016 01:42:09,6.64,10/09/2016 22:48:37,2.51,25/08/2016 19:10:19,8.40,04/08/2016 03:15:26,9.38
,28/08/2016 10:07:56,5.85,13/08/2016 15:34:19,4.78,09/08/2016 08:32:32,5.63,19/08/2016 22:19:28,8.37,30/08/2016 02:42:16,6.47,10/09/2016 23:59:57,2.51,25/08/2016 20:18:36,8.07,04/08/2016 04:15:34,9.04
,28/08/2016 11:17:11,5.52,13/08/2016 16:34:59,4.78,09/08/2016 09:36:47,5.96,19/08/2016 23:20:46,8.37,30/08/2016 04:01:25,6.64,11/09/2016 01:13:17,2.51,25/08/2016 21:19:51,8.07,04/08/2016 05:24:44,9.04
,28/08/2016 12:21:25,5.85,13/08/2016 17:49:12,4.78,09/08/2016 10:37:01,5.80,20/08/2016 00:21:46,8.53,30/08/2016 05:08:34,6.64,11/09/2016 02:19:36,2.51,25/08/2016 22:22:07,8.56,04/08/2016 06:39:54,9.04
,28/08/2016 13:22:37,5.85,13/08/2016 18:57:23,5.12,09/08/2016 11:46:17,5.63,20/08/2016 01:22:00,8.69,30/08/2016 06:08:41,6.30,11/09/2016 03:20:53,2.51,25/08/2016 23:23:47,8.90,04/08/2016 07:48:03,9.38
,28/08/2016 14:23:51,5.52,13/08/2016 20:04:34,4.78,09/08/2016 12:43:29,6.13,20/08/2016 02:24:31,8.53,30/08/2016 07:19:49,6.64,11/09/2016 04:21:10,2.51,26/08/2016 00:39:09,8.90,04/08/2016 09:08:14,9.04
,28/08/2016 15:24:04,5.68,13/08/2016 22:15:55,5.12,09/08/2016 13:47:03,5.96,20/08/2016 03:38:45,8.53,30/08/2016 08:19:56,6.47,11/09/2016 05:22:27,2.51,26/08/2016 01:44:29,8.90,04/08/2016 10:08:23,9.21
,28/08/2016 16:26:17,5.85,13/08/2016 23:16:06,5.12,09/08/2016 14:47:17,5.80,20/08/2016 04:47:17,8.53,30/08/2016 09:38:05,6.64,11/09/2016 06:49:51,2.51,26/08/2016 03:05:54,8.90,04/08/2016 11:22:32,9.04
,28/08/2016 17:26:29,5.68,14/08/2016 00:16:15,4.78,09/08/2016 15:58:37,5.63,20/08/2016 05:51:37,8.53,30/08/2016 10:41:13,6.64,11/09/2016 07:53:08,2.51,26/08/2016 04:12:15,8.90,04/08/2016 12:33:15,8.87
,28/08/2016 18:42:46,5.85,14/08/2016 01:42:29,4.78,09/08/2016 17:00:16,5.96,20/08/2016 06:51:55,8.37,30/08/2016 11:42:21,6.64,11/09/2016 09:05:29,2.51,26/08/2016 05:13:34,9.06,04/08/2016 13:33:22,9.04
,28/08/2016 19:42:58,5.68,14/08/2016 02:53:41,4.78,09/08/2016 18:00:34,5.63,20/08/2016 07:53:14,8.53,30/08/2016 12:43:29,6.47,11/09/2016 10:11:47,2.51,26/08/2016 06:15:54,8.90,04/08/2016 14:36:00,9.21
,28/08/2016 20:47:16,5.85,14/08/2016 03:55:50,4.78,09/08/2016 19:29:01,5.63,20/08/2016 09:01:35,8.53,30/08/2016 13:44:36,6.64,11/09/2016 11:48:14,2.51,26/08/2016 07:19:17,8.90,04/08/2016 15:40:38,9.04
,28/08/2016 21:50:26,5.68,14/08/2016 05:03:01,5.12,09/08/2016 20:08:50,6.13,20/08/2016 09:42:47,7.71,30/08/2016 15:07:47,6.30,11/09/2016 12:57:33,2.51,26/08/2016 08:19:35,9.06,04/08/2016 16:40:46,9.21
,28/08/2016 22:51:35,5.52,14/08/2016 06:07:11,4.78,09/08/2016 21:12:09,5.96,20/08/2016 09:45:48,7.05,30/08/2016 16:08:55,6.64,11/09/2016 14:05:52,2.51,26/08/2016 09:21:53,8.90,04/08/2016 17:41:53,9.04
,28/08/2016 23:58:58,5.52,14/08/2016 07:11:21,4.78,09/08/2016 22:15:28,6.30,20/08/2016 09:48:49,6.40,30/08/2016 17:17:04,6.64,11/09/2016 15:50:22,2.51,26/08/2016 10:26:10,8.90,04/08/2016 18:45:35,9.38
,29/08/2016 01:08:11,5.85,14/08/2016 08:21:33,5.12,09/08/2016 23:23:49,5.96,20/08/2016 09:52:50,5.74,30/08/2016 18:25:13,6.64,11/09/2016 16:53:39,2.51,26/08/2016 11:26:26,8.90,04/08/2016 19:55:56,9.38
,29/08/2016 02:11:23,5.85,14/08/2016 09:30:46,5.12,10/08/2016 00:30:09,5.96,20/08/2016 09:55:51,5.09,30/08/2016 19:31:38,6.30,11/09/2016 17:56:57,2.51,26/08/2016 12:27:44,9.06,04/08/2016 20:56:14,9.21
,29/08/2016 03:19:35,5.85,14/08/2016 10:36:54,4.95,10/08/2016 01:38:30,5.96,20/08/2016 10:08:55,4.43,30/08/2016 20:31:55,6.47,11/09/2016 18:57:13,2.68,26/08/2016 13:28:02,8.90,04/08/2016 22:06:36,9.38
,29/08/2016 04:24:47,5.85,14/08/2016 11:39:02,4.95,10/08/2016 02:38:48,5.96,20/08/2016 11:12:13,4.10,30/08/2016 21:32:13,6.47,11/09/2016 20:00:31,2.51,26/08/2016 14:31:19,8.90,04/08/2016 22:40:46,8.87
,29/08/2016 05:24:59,5.68,14/08/2016 12:39:25,4.95,10/08/2016 03:39:06,6.30,20/08/2016 12:15:31,3.94,30/08/2016 22:33:32,6.47,11/09/2016 21:04:49,2.51,26/08/2016 15:42:48,8.90,04/08/2016 23:41:02,8.87
,29/08/2016 06:25:09,5.85,14/08/2016 13:47:45,4.78,10/08/2016 04:40:24,6.30,20/08/2016 13:15:48,3.77,30/08/2016 23:36:50,6.47,11/09/2016 22:06:59,2.51,26/08/2016 17:02:59,8.90,05/08/2016 00:46:29,9.04
,29/08/2016 07:27:18,5.85,14/08/2016 14:59:06,5.12,10/08/2016 05:40:43,6.30,20/08/2016 14:19:06,3.77,31/08/2016 00:41:09,6.47,11/09/2016 23:07:04,2.51,26/08/2016 18:15:09,8.90,05/08/2016 01:47:51,9.04
,29/08/2016 08:28:30,5.85,14/08/2016 16:12:28,5.12,10/08/2016 06:39:13,5.80,20/08/2016 15:19:23,3.77,31/08/2016 01:48:39,6.30,12/09/2016 00:42:12,2.51,26/08/2016 19:38:20,8.90,05/08/2016 02:50:07,9.21
,29/08/2016 09:32:41,5.85,14/08/2016 17:26:51,4.78,10/08/2016 08:03:33,5.63,20/08/2016 16:19:40,3.94,31/08/2016 03:06:49,6.30,12/09/2016 02:30:21,2.51,26/08/2016 20:38:28,9.06,05/08/2016 03:54:11,9.04
,29/08/2016 10:34:53,5.85,14/08/2016 18:38:12,4.78,10/08/2016 09:27:52,5.63,20/08/2016 17:19:58,3.77,31/08/2016 04:19:58,6.64,12/09/2016 03:40:27,2.51,26/08/2016 21:43:36,8.90,05/08/2016 04:55:50,9.04
,29/08/2016 11:38:06,5.85,14/08/2016 19:50:33,4.78,10/08/2016 10:33:08,5.63,20/08/2016 18:24:16,3.77,31/08/2016 06:01:11,6.64,12/09/2016 04:48:32,2.51,26/08/2016 22:57:45,8.90,05/08/2016 06:24:02,9.04
,29/08/2016 12:38:17,5.68,14/08/2016 20:50:52,4.95,10/08/2016 11:33:22,5.80,20/08/2016 19:25:33,3.94,31/08/2016 07:05:19,6.64,12/09/2016 05:55:37,2.51,27/08/2016 00:06:54,8.90,05/08/2016 07:24:10,9.21
,29/08/2016 13:41:28,5.85,14/08/2016 22:04:15,4.78,10/08/2016 12:36:21,5.63,20/08/2016 19:45:39,4.59,31/08/2016 08:10:27,6.64,12/09/2016 06:55:42,2.51,27/08/2016 01:11:03,8.90,05/08/2016 08:25:19,9.38
,29/08/2016 14:49:40,5.85,14/08/2016 23:04:33,5.12,10/08/2016 13:52:44,5.63,20/08/2016 19:48:40,5.25,31/08/2016 09:22:17,6.64,12/09/2016 07:59:47,2.51,27/08/2016 02:11:10,8.90,05/08/2016 09:33:28,9.04
,29/08/2016 15:54:07,5.85,15/08/2016 00:13:54,4.78,10/08/2016 14:53:02,5.63,20/08/2016 19:51:41,5.91,31/08/2016 10:29:37,6.47,12/09/2016 09:01:52,2.68,27/08/2016 03:13:18,8.90,05/08/2016 10:37:37,9.04
,29/08/2016 17:04:17,5.85,15/08/2016 01:25:16,4.78,10/08/2016 16:26:30,5.63,20/08/2016 19:58:43,6.56,31/08/2016 11:39:07,6.47,12/09/2016 10:03:57,2.68,27/08/2016 04:30:29,8.90,05/08/2016 12:04:48,9.04
,29/08/2016 18:06:26,5.85,15/08/2016 02:27:35,4.78,10/08/2016 17:57:57,5.96,20/08/2016 20:18:50,7.22,31/08/2016 12:40:21,6.64,12/09/2016 11:04:02,2.68,27/08/2016 05:34:37,8.90,05/08/2016 13:08:57,9.04
,29/08/2016 19:08:34,5.52,15/08/2016 04:11:06,4.78,10/08/2016 18:58:15,5.80,20/08/2016 21:26:10,7.05,31/08/2016 13:41:35,6.64,12/09/2016 12:04:07,2.68,27/08/2016 06:34:45,9.06,05/08/2016 14:18:06,9.04
,29/08/2016 20:14:16,5.85,15/08/2016 05:25:28,4.78,10/08/2016 20:03:35,5.63,20/08/2016 22:27:29,7.05,31/08/2016 14:54:58,6.30,12/09/2016 13:11:12,2.68,27/08/2016 07:55:56,8.90,05/08/2016 15:18:16,9.21
,29/08/2016 21:16:24,5.68,15/08/2016 07:05:59,4.78,10/08/2016 21:08:55,5.96,20/08/2016 23:06:48,7.71,31/08/2016 16:02:16,6.47,12/09/2016 14:14:17,2.68,27/08/2016 09:00:22,8.73,05/08/2016 16:33:08,8.87
,29/08/2016 22:24:50,5.52,15/08/2016 08:22:22,4.78,10/08/2016 22:24:18,5.63,20/08/2016 23:27:54,8.37,31/08/2016 17:02:54,6.47,12/09/2016 15:21:23,2.68,27/08/2016 10:00:30,8.90,05/08/2016 17:35:26,9.04
,29/08/2016 23:26:01,5.68,15/08/2016 09:28:42,4.78,10/08/2016 23:12:32,5.13,21/08/2016 00:28:03,8.69,31/08/2016 18:28:19,6.64,12/09/2016 16:22:28,2.51,27/08/2016 11:05:59,9.06,05/08/2016 18:37:44,8.87
,30/08/2016 00:35:14,5.85,15/08/2016 10:29:01,4.95,10/08/2016 23:17:34,4.63,21/08/2016 01:29:22,8.53,31/08/2016 19:32:38,6.64,12/09/2016 17:23:33,2.68,27/08/2016 12:07:06,8.90,05/08/2016 19:44:16,9.04
,30/08/2016 01:36:24,5.85,15/08/2016 11:36:27,4.78,10/08/2016 23:21:35,4.13,21/08/2016 02:29:40,8.53,31/08/2016 20:39:59,6.30,12/09/2016 18:26:38,2.68,27/08/2016 13:11:15,8.90,05/08/2016 20:53:46,9.04
,30/08/2016 02:36:36,5.85,15/08/2016 12:36:45,4.78,10/08/2016 23:30:37,3.62,21/08/2016 03:41:02,8.53,31/08/2016 21:44:18,6.64,12/09/2016 19:27:43,2.68,27/08/2016 14:11:23,9.06,05/08/2016 21:53:54,9.04
,30/08/2016 03:37:47,5.85,15/08/2016 13:38:04,4.78,10/08/2016 23:47:42,3.12,21/08/2016 04:43:21,8.69,31/08/2016 22:50:38,6.64,12/09/2016 20:27:48,2.51,27/08/2016 15:13:31,8.90,05/08/2016 22:55:11,8.87
,30/08/2016 04:37:58,5.85,15/08/2016 14:38:36,4.78,11/08/2016 00:48:59,2.79,21/08/2016 05:43:39,8.53,01/09/2016 00:08:01,6.64,12/09/2016 21:27:53,2.51,27/08/2016 16:18:40,8.90,06/08/2016 00:00:45,9.04
,30/08/2016 05:39:09,5.85,15/08/2016 15:38:50,4.95,11/08/2016 01:51:17,2.79,21/08/2016 06:44:57,8.53,01/09/2016 02:13:39,6.64,12/09/2016 22:27:57,2.51,27/08/2016 17:19:48,8.90,06/08/2016 01:03:54,9.21
,30/08/2016 06:39:22,5.52,15/08/2016 16:43:02,4.78,11/08/2016 02:52:34,2.96,21/08/2016 07:45:15,8.69,01/09/2016 03:27:01,6.64,12/09/2016 23:36:03,2.68,27/08/2016 18:30:37,8.90,06/08/2016 02:04:03,8.87
,30/08/2016 07:41:34,5.85,15/08/2016 17:43:13,4.95,11/08/2016 03:53:51,2.79,21/08/2016 08:51:35,8.53,01/09/2016 04:37:21,6.64,13/09/2016 00:40:08,2.68,27/08/2016 19:48:47,8.90,06/08/2016 03:04:12,8.87
,30/08/2016 08:44:47,5.85,15/08/2016 18:43:24,4.95,11/08/2016 04:58:09,2.79,21/08/2016 09:52:54,8.53,01/09/2016 05:37:39,6.64,13/09/2016 02:11:15,2.68,27/08/2016 20:50:56,8.73,06/08/2016 04:10:37,9.04
,30/08/2016 09:48:00,5.85,15/08/2016 19:46:36,4.78,11/08/2016 06:05:28,2.79,21/08/2016 10:56:13,8.53,01/09/2016 06:39:58,6.64,13/09/2016 03:22:21,2.68,27/08/2016 22:02:07,8.90,06/08/2016 05:23:00,8.87
,30/08/2016 10:48:13,5.85,15/08/2016 20:49:48,4.78,11/08/2016 07:09:47,3.12,21/08/2016 11:59:32,8.53,01/09/2016 07:40:20,6.30,13/09/2016 04:29:26,2.68,27/08/2016 23:04:18,8.90,06/08/2016 06:24:18,8.87
,30/08/2016 11:59:28,5.85,15/08/2016 21:54:00,4.95,11/08/2016 07:14:49,3.62,21/08/2016 13:18:56,8.53,01/09/2016 08:55:47,6.47,13/09/2016 05:29:31,2.51,28/08/2016 00:05:38,8.90,06/08/2016 07:28:38,8.87
,30/08/2016 13:07:41,5.85,15/08/2016 22:54:11,4.95,11/08/2016 07:20:54,4.13,21/08/2016 14:19:14,7.71,01/09/2016 09:55:55,6.64,13/09/2016 06:29:36,2.51,28/08/2016 01:23:03,8.90,06/08/2016 08:28:56,9.04
,30/08/2016 14:11:53,5.85,15/08/2016 23:54:22,4.95,11/08/2016 07:24:55,4.63,21/08/2016 14:22:15,7.05,01/09/2016 11:09:04,6.30,13/09/2016 07:30:41,2.68,28/08/2016 02:23:22,9.06,06/08/2016 09:29:15,8.87
,30/08/2016 15:19:05,5.85,16/08/2016 00:57:01,4.78,11/08/2016 07:30:57,5.13,21/08/2016 14:25:16,6.40,01/09/2016 12:55:18,6.30,13/09/2016 08:38:46,2.68,28/08/2016 03:31:49,8.90,06/08/2016 10:29:34,9.04
,30/08/2016 16:20:16,5.85,16/08/2016 02:03:10,4.78,11/08/2016 07:52:04,5.63,21/08/2016 14:29:17,5.74,01/09/2016 14:07:28,6.64,13/09/2016 09:42:51,2.68,28/08/2016 04:34:08,8.90,06/08/2016 11:37:55,8.87
,30/08/2016 17:21:27,5.85,16/08/2016 03:08:18,4.78,11/08/2016 08:53:22,5.63,21/08/2016 14:32:18,4.92,01/09/2016 15:23:37,6.64,13/09/2016 10:53:57,2.51,28/08/2016 05:37:53,9.06,06/08/2016 12:38:14,8.87
,30/08/2016 18:21:37,5.68,16/08/2016 04:25:28,4.78,11/08/2016 10:04:44,5.63,21/08/2016 14:49:22,4.27,01/09/2016 16:25:45,6.64,13/09/2016 11:54:02,2.68,28/08/2016 06:44:59,9.23,06/08/2016 13:38:32,8.87
,30/08/2016 19:23:26,5.85,16/08/2016 05:31:34,4.78,11/08/2016 11:09:04,5.63,21/08/2016 14:53:23,220.25,01/09/2016 17:27:53,6.64,13/09/2016 12:54:07,2.51,28/08/2016 07:55:03,8.90,06/08/2016 14:51:54,9.21
,30/08/2016 20:23:43,5.52,16/08/2016 07:25:49,4.78,11/08/2016 12:10:29,5.63,21/08/2016 15:47:25,5.25,01/09/2016 18:35:02,6.64,13/09/2016 13:55:12,2.35,28/08/2016 09:23:09,8.90,06/08/2016 15:58:15,9.38
,30/08/2016 21:30:04,5.68,16/08/2016 08:25:56,4.95,11/08/2016 13:13:48,5.63,21/08/2016 15:53:43,4.27,01/09/2016 20:15:19,6.30,13/09/2016 15:58:22,2.68,28/08/2016 10:23:12,9.06,06/08/2016 17:05:36,9.04
,30/08/2016 22:33:22,5.68,16/08/2016 09:30:05,4.78,11/08/2016 14:17:07,5.96,21/08/2016 16:54:47,3.77,01/09/2016 21:21:43,6.47,13/09/2016 17:07:27,2.68,28/08/2016 11:27:17,8.90,06/08/2016 18:05:55,9.38
,30/08/2016 23:38:43,5.68,16/08/2016 10:31:12,4.78,11/08/2016 15:29:30,5.96,21/08/2016 17:55:51,3.94,01/09/2016 22:22:57,6.47,13/09/2016 18:08:32,2.68,28/08/2016 12:42:22,8.90,06/08/2016 19:11:16,9.04
,31/08/2016 00:41:01,5.68,16/08/2016 11:40:44,4.78,11/08/2016 16:35:50,5.96,21/08/2016 18:56:55,3.94,01/09/2016 23:36:15,6.47,13/09/2016 19:15:38,2.68,28/08/2016 13:43:26,8.90,06/08/2016 20:18:38,9.04
,31/08/2016 01:52:17,5.85,16/08/2016 12:42:03,4.95,11/08/2016 17:46:12,5.63,21/08/2016 19:50:59,4.59,02/09/2016 00:51:42,6.47,13/09/2016 20:15:43,2.51,28/08/2016 14:43:30,8.90,06/08/2016 21:29:00,9.38
,31/08/2016 03:02:26,5.85,16/08/2016 13:44:33,4.95,11/08/2016 19:18:40,5.96,21/08/2016 19:57:14,5.25,02/09/2016 02:01:50,6.64,13/09/2016 21:15:47,2.68,28/08/2016 15:47:34,8.90,06/08/2016 22:31:20,9.38
,31/08/2016 04:04:34,5.85,16/08/2016 15:05:57,4.78,11/08/2016 19:59:52,5.46,21/08/2016 20:06:15,5.91,02/09/2016 03:07:58,6.64,13/09/2016 22:35:54,2.68,28/08/2016 16:55:38,8.90,06/08/2016 23:37:40,9.04
,31/08/2016 05:07:42,5.85,16/08/2016 16:12:17,4.78,11/08/2016 20:03:53,4.96,21/08/2016 20:10:15,6.56,02/09/2016 04:08:16,6.47,13/09/2016 23:37:59,2.68,28/08/2016 18:11:41,8.90,07/08/2016 01:11:10,9.04
,31/08/2016 06:07:50,5.85,16/08/2016 17:18:44,4.78,11/08/2016 20:06:54,4.46,21/08/2016 20:14:15,7.22,02/09/2016 05:17:36,6.47,14/09/2016 00:47:05,2.68,28/08/2016 19:12:45,8.90,07/08/2016 02:39:38,9.04
,31/08/2016 07:18:00,5.85,16/08/2016 18:24:04,4.95,11/08/2016 20:14:56,3.96,21/08/2016 20:20:15,6.56,02/09/2016 06:30:57,6.47,14/09/2016 01:51:10,2.68,28/08/2016 20:19:50,8.90,07/08/2016 03:46:58,9.04
,31/08/2016 08:20:08,5.85,16/08/2016 19:28:06,4.78,11/08/2016 20:23:59,3.46,21/08/2016 20:24:15,5.91,02/09/2016 07:32:16,6.47,14/09/2016 02:57:15,2.68,28/08/2016 21:25:59,8.90,07/08/2016 04:47:17,9.21
,31/08/2016 09:28:32,5.85,16/08/2016 20:29:16,4.95,11/08/2016 20:50:06,2.96,21/08/2016 20:28:15,5.25,02/09/2016 08:33:34,6.30,14/09/2016 04:02:21,2.68,28/08/2016 22:34:04,8.90,07/08/2016 05:58:39,9.38
,31/08/2016 10:32:51,5.68,16/08/2016 21:32:25,4.78,11/08/2016 22:10:29,2.79,21/08/2016 20:32:15,4.59,02/09/2016 09:36:53,6.47,14/09/2016 05:02:25,2.51,28/08/2016 23:34:19,8.56,07/08/2016 07:23:06,9.04
,31/08/2016 11:35:16,5.68,16/08/2016 22:40:53,4.78,11/08/2016 23:18:48,2.79,21/08/2016 21:02:15,3.94,02/09/2016 10:47:13,6.47,14/09/2016 06:03:30,2.68,29/08/2016 00:42:41,8.90,07/08/2016 08:24:40,9.21
,31/08/2016 12:37:36,5.68,16/08/2016 23:43:31,4.78,12/08/2016 00:21:06,2.79,21/08/2016 22:05:15,3.94,02/09/2016 12:38:47,6.14,14/09/2016 07:09:36,2.68,29/08/2016 01:42:59,9.06,07/08/2016 09:24:54,9.04
,31/08/2016 13:59:00,5.85,17/08/2016 00:50:41,5.12,12/08/2016 01:25:24,2.79,21/08/2016 23:05:15,3.94,02/09/2016 13:40:43,6.30,14/09/2016 08:09:41,2.68,29/08/2016 02:54:21,8.90,07/08/2016 10:26:09,8.87
,31/08/2016 15:02:12,5.52,17/08/2016 01:52:42,4.95,12/08/2016 02:27:42,2.96,22/08/2016 00:10:15,3.94,02/09/2016 15:03:07,6.64,14/09/2016 09:13:46,2.68,29/08/2016 03:57:41,8.90,07/08/2016 11:28:24,9.04
,31/08/2016 16:10:20,5.68,17/08/2016 02:53:03,4.78,12/08/2016 03:36:01,2.79,22/08/2016 01:10:15,3.94,02/09/2016 16:05:25,6.30,14/09/2016 10:15:51,2.68,29/08/2016 05:04:02,8.90,07/08/2016 12:28:28,9.04
,31/08/2016 17:10:52,5.68,17/08/2016 03:58:19,4.78,12/08/2016 04:41:19,2.79,22/08/2016 02:10:15,3.77,02/09/2016 17:30:49,6.64,14/09/2016 11:33:57,2.68,29/08/2016 06:09:22,8.90,07/08/2016 13:30:36,9.04
,31/08/2016 18:13:00,5.85,17/08/2016 05:08:36,4.78,12/08/2016 05:41:36,2.96,22/08/2016 03:12:15,3.94,02/09/2016 19:34:26,6.64,14/09/2016 12:35:03,2.68,29/08/2016 07:09:40,9.06,07/08/2016 14:36:45,9.04
,31/08/2016 19:19:09,5.85,17/08/2016 06:08:51,4.95,12/08/2016 06:43:54,2.79,22/08/2016 04:13:15,3.94,02/09/2016 20:34:44,6.30,14/09/2016 13:40:08,2.68,29/08/2016 08:11:59,8.90,07/08/2016 15:36:54,9.04
,31/08/2016 20:20:16,5.68,17/08/2016 07:09:05,4.95,12/08/2016 07:48:12,2.79,22/08/2016 05:15:15,3.94,02/09/2016 21:49:06,6.64,14/09/2016 14:57:14,2.68,29/08/2016 09:47:30,8.90,07/08/2016 16:44:03,9.04
,31/08/2016 21:22:24,5.68,17/08/2016 08:09:12,4.95,12/08/2016 08:48:29,2.96,22/08/2016 06:19:15,3.94,02/09/2016 22:51:25,6.64,14/09/2016 16:06:19,2.68,29/08/2016 11:04:53,8.90,07/08/2016 17:47:17,9.04
,31/08/2016 22:29:32,5.85,17/08/2016 09:12:51,4.78,12/08/2016 09:50:46,2.79,22/08/2016 07:20:15,3.94,03/09/2016 00:02:45,6.64,14/09/2016 17:06:24,2.51,29/08/2016 12:08:14,8.90,07/08/2016 19:06:35,9.04
,31/08/2016 23:30:39,5.52,17/08/2016 10:15:10,4.78,12/08/2016 10:50:54,2.79,22/08/2016 08:20:15,3.94,03/09/2016 01:03:02,6.30,14/09/2016 18:09:29,2.68,29/08/2016 13:12:34,8.90,07/08/2016 20:09:49,9.04
,01/09/2016 00:30:47,5.85,17/08/2016 11:35:36,4.78,12/08/2016 11:50:59,2.79,22/08/2016 09:25:15,3.94,03/09/2016 02:21:25,6.64,14/09/2016 19:11:34,2.51,29/08/2016 14:13:52,8.90,07/08/2016 21:12:03,9.38
,01/09/2016 01:31:55,5.85,17/08/2016 12:44:57,5.12,12/08/2016 12:57:05,2.79,22/08/2016 10:28:15,3.77,03/09/2016 03:21:43,6.47,14/09/2016 20:12:39,2.68,29/08/2016 15:15:16,8.90,07/08/2016 22:17:19,9.04
,01/09/2016 02:32:03,5.85,17/08/2016 13:48:17,4.78,12/08/2016 13:58:10,2.79,22/08/2016 11:30:15,3.94,03/09/2016 04:34:05,6.64,14/09/2016 21:12:44,2.51,29/08/2016 16:34:40,8.90,07/08/2016 23:37:37,9.04
,01/09/2016 03:36:11,5.85,17/08/2016 14:51:36,4.78,12/08/2016 15:00:16,2.79,22/08/2016 12:31:15,3.94,03/09/2016 06:03:31,6.64,14/09/2016 22:12:49,2.51,29/08/2016 17:36:57,8.90,08/08/2016 00:37:51,9.21
,01/09/2016 04:36:19,5.68,17/08/2016 16:18:03,5.12,12/08/2016 16:00:21,2.79,22/08/2016 13:32:15,3.77,03/09/2016 08:14:10,6.64,14/09/2016 23:19:54,2.68,29/08/2016 18:46:16,8.73,08/08/2016 01:39:25,8.87
,01/09/2016 05:36:27,5.85,17/08/2016 17:39:29,5.12,12/08/2016 17:01:26,2.79,22/08/2016 14:38:15,3.94,03/09/2016 09:30:44,6.30,15/09/2016 00:23:59,2.68,29/08/2016 19:46:39,8.90,08/08/2016 03:07:55,9.38
,01/09/2016 06:36:34,5.68,17/08/2016 18:39:47,4.95,12/08/2016 17:31:28,3.29,22/08/2016 15:42:15,3.94,03/09/2016 10:55:08,6.47,15/09/2016 01:34:05,2.68,29/08/2016 20:46:57,8.90,08/08/2016 04:33:22,9.04
,01/09/2016 07:36:57,5.68,17/08/2016 19:42:06,4.78,12/08/2016 17:36:31,3.79,22/08/2016 16:43:15,3.94,03/09/2016 12:26:18,6.30,15/09/2016 02:37:10,2.68,29/08/2016 21:58:26,8.90,08/08/2016 05:38:42,9.38
,01/09/2016 08:40:15,5.68,17/08/2016 20:49:26,5.12,12/08/2016 17:40:32,4.29,22/08/2016 17:43:15,3.77,03/09/2016 13:35:26,6.64,15/09/2016 03:41:15,2.68,29/08/2016 23:38:57,8.90,08/08/2016 06:59:07,9.04
,01/09/2016 09:45:30,5.85,17/08/2016 21:54:47,4.78,12/08/2016 17:43:32,4.79,22/08/2016 18:48:15,3.94,03/09/2016 14:36:58,6.47,15/09/2016 04:41:20,2.68,30/08/2016 00:39:16,8.90,08/08/2016 08:03:28,9.38
,01/09/2016 11:05:40,5.85,17/08/2016 22:57:06,5.12,12/08/2016 17:52:34,5.29,22/08/2016 19:59:15,3.94,03/09/2016 15:39:06,6.47,15/09/2016 05:44:25,2.68,30/08/2016 01:42:36,8.90,08/08/2016 09:13:49,9.38
,01/09/2016 12:06:48,5.85,18/08/2016 00:05:28,4.78,12/08/2016 18:18:38,5.80,22/08/2016 21:00:15,3.94,03/09/2016 16:48:35,6.30,15/09/2016 06:44:30,2.68,30/08/2016 02:43:55,8.90,08/08/2016 10:36:15,9.04
,01/09/2016 13:12:57,5.85,18/08/2016 01:05:39,5.12,12/08/2016 19:19:06,5.80,22/08/2016 22:02:15,3.77,03/09/2016 18:06:53,6.30,15/09/2016 07:59:36,2.68,30/08/2016 03:50:15,8.90,08/08/2016 11:44:36,9.38
,01/09/2016 14:14:06,5.85,18/08/2016 02:07:48,4.78,12/08/2016 20:22:25,5.63,22/08/2016 23:02:15,3.94,03/09/2016 19:14:08,6.64,15/09/2016 09:04:41,2.68,30/08/2016 04:52:35,8.90,08/08/2016 12:56:59,9.04
,01/09/2016 15:17:13,5.85,18/08/2016 03:18:57,5.12,12/08/2016 21:27:45,5.63,23/08/2016 00:05:15,3.77,03/09/2016 20:17:21,6.30,15/09/2016 10:04:46,2.51,30/08/2016 06:00:56,8.90,08/08/2016 14:06:21,9.04
,01/09/2016 16:21:22,5.85,18/08/2016 04:19:06,4.95,12/08/2016 22:29:03,5.80,23/08/2016 01:10:15,3.94,03/09/2016 21:26:37,6.64,15/09/2016 11:09:51,2.68,30/08/2016 07:02:15,8.90,08/08/2016 15:19:43,9.04
,01/09/2016 17:25:31,5.85,18/08/2016 05:32:35,4.95,12/08/2016 23:53:28,5.63,23/08/2016 02:18:15,3.77,03/09/2016 22:27:50,6.64,15/09/2016 12:09:56,2.51,30/08/2016 08:02:34,8.90,08/08/2016 16:21:59,8.87
,01/09/2016 18:36:40,5.52,18/08/2016 06:48:59,4.78,13/08/2016 00:15:40,6.13,23/08/2016 03:20:15,3.94,03/09/2016 23:37:06,6.64,15/09/2016 13:15:01,2.68,30/08/2016 09:14:56,8.90,08/08/2016 17:22:14,8.87
,01/09/2016 19:36:47,5.85,18/08/2016 07:49:41,4.78,13/08/2016 01:16:23,6.13,23/08/2016 04:20:15,3.94,04/09/2016 00:39:18,6.30,15/09/2016 14:24:07,2.68,30/08/2016 10:29:19,8.90,08/08/2016 18:22:45,9.04
,01/09/2016 20:37:57,5.85,18/08/2016 08:49:59,4.78,13/08/2016 02:06:34,5.63,23/08/2016 05:22:15,3.77,04/09/2016 01:39:46,6.30,15/09/2016 15:27:12,2.68,30/08/2016 11:46:43,8.90,08/08/2016 19:25:30,9.21
,01/09/2016 21:44:42,5.68,18/08/2016 09:50:25,4.78,13/08/2016 03:20:52,5.96,23/08/2016 06:24:15,3.94,04/09/2016 03:02:13,6.64,15/09/2016 16:30:17,2.68,30/08/2016 12:47:02,8.90,08/08/2016 20:25:49,9.21
,01/09/2016 22:53:03,5.68,18/08/2016 10:55:33,4.95,13/08/2016 04:23:06,5.63,23/08/2016 07:27:15,3.94,04/09/2016 04:09:33,6.64,15/09/2016 17:46:23,2.68,30/08/2016 13:47:21,9.06,08/08/2016 21:27:08,9.21
,01/09/2016 23:53:22,5.52,18/08/2016 11:55:41,4.95,13/08/2016 05:23:32,5.96,23/08/2016 08:28:15,3.94,04/09/2016 05:14:52,6.64,15/09/2016 18:46:28,2.51,30/08/2016 15:00:44,8.90,08/08/2016 22:31:28,9.04
,02/09/2016 00:54:50,5.68,18/08/2016 12:55:50,4.95,13/08/2016 06:39:58,5.96,23/08/2016 09:30:15,3.94,04/09/2016 06:35:15,6.64,15/09/2016 19:49:33,2.68,30/08/2016 16:20:09,9.23,09/08/2016 00:09:59,9.04
,02/09/2016 01:55:08,5.68,18/08/2016 13:58:59,4.78,13/08/2016 07:57:32,5.63,23/08/2016 10:31:15,3.94,04/09/2016 07:41:35,6.64,15/09/2016 20:49:38,2.51,30/08/2016 17:34:32,8.90,09/08/2016 01:12:18,9.38
,02/09/2016 03:03:30,5.85,18/08/2016 14:59:07,4.78,13/08/2016 08:25:42,6.13,23/08/2016 11:32:15,3.77,04/09/2016 08:44:53,6.64,15/09/2016 22:07:44,2.68,30/08/2016 19:27:27,8.90,09/08/2016 02:18:39,9.38
,02/09/2016 04:05:53,5.52,18/08/2016 15:59:15,4.78,13/08/2016 09:26:56,6.30,23/08/2016 12:42:15,3.94,04/09/2016 09:45:11,6.64,15/09/2016 23:11:49,2.68,30/08/2016 20:53:53,8.90,09/08/2016 03:18:57,9.21
,02/09/2016 05:06:12,5.52,18/08/2016 17:00:23,4.95,13/08/2016 10:28:10,6.30,23/08/2016 13:44:15,3.94,04/09/2016 10:51:31,6.64,16/09/2016 00:30:56,2.68,30/08/2016 21:54:12,8.73,09/08/2016 04:19:16,9.04
,02/09/2016 06:08:31,5.68,18/08/2016 18:03:32,4.78,13/08/2016 11:33:25,6.30,23/08/2016 14:49:15,3.94,04/09/2016 11:54:50,6.64,16/09/2016 01:48:02,2.68,30/08/2016 23:02:32,8.90,09/08/2016 05:21:35,9.04
,02/09/2016 07:08:50,5.52,18/08/2016 19:03:40,4.78,13/08/2016 12:33:39,6.30,23/08/2016 15:50:15,3.77,04/09/2016 13:09:12,6.64,16/09/2016 03:03:08,2.68,31/08/2016 00:07:53,8.90,09/08/2016 06:36:08,8.87
,02/09/2016 08:10:08,5.52,18/08/2016 20:04:47,4.78,13/08/2016 13:37:54,6.30,23/08/2016 16:53:15,3.94,04/09/2016 14:21:33,6.64,16/09/2016 04:26:15,2.68,31/08/2016 01:15:22,8.90,09/08/2016 07:41:28,8.87
,02/09/2016 09:25:32,5.68,18/08/2016 21:06:11,4.95,13/08/2016 14:30:22,5.80,23/08/2016 17:54:15,3.94,04/09/2016 15:45:58,6.64,16/09/2016 05:38:21,2.68,31/08/2016 02:20:42,9.23,09/08/2016 08:45:48,8.87
,02/09/2016 10:29:51,5.68,18/08/2016 22:07:29,4.95,13/08/2016 15:36:06,5.63,23/08/2016 18:55:15,3.77,04/09/2016 16:52:17,6.64,16/09/2016 06:48:26,2.68,31/08/2016 03:28:02,8.90,09/08/2016 09:53:09,8.87
,02/09/2016 11:30:09,5.52,18/08/2016 23:07:58,4.78,13/08/2016 16:21:59,6.13,23/08/2016 19:55:15,3.77,04/09/2016 18:07:39,6.64,16/09/2016 08:16:33,2.68,31/08/2016 04:28:20,8.90,09/08/2016 10:54:27,8.87
,02/09/2016 12:36:03,5.68,19/08/2016 00:09:47,4.78,13/08/2016 17:25:07,5.96,23/08/2016 20:56:15,3.77,04/09/2016 19:33:04,6.64,16/09/2016 09:23:39,2.68,31/08/2016 05:54:46,9.23,09/08/2016 12:03:49,9.04
,02/09/2016 13:37:29,5.85,19/08/2016 01:10:06,4.95,13/08/2016 18:26:15,6.30,23/08/2016 21:57:15,3.77,04/09/2016 20:43:25,6.64,16/09/2016 10:48:46,2.68,31/08/2016 07:11:09,9.23,09/08/2016 13:04:04,9.21
,02/09/2016 14:38:48,5.85,19/08/2016 02:10:25,4.78,13/08/2016 19:28:21,5.96,23/08/2016 22:58:15,3.77,04/09/2016 21:50:45,6.64,16/09/2016 11:55:23,2.51,31/08/2016 08:12:28,8.90,09/08/2016 14:05:15,9.38
,02/09/2016 15:39:06,5.68,19/08/2016 03:10:43,4.95,13/08/2016 20:37:30,6.30,24/08/2016 00:03:15,3.77,04/09/2016 23:02:06,6.64,16/09/2016 12:56:24,2.68,31/08/2016 09:15:42,8.90,09/08/2016 14:50:24,8.87
,02/09/2016 16:40:25,5.85,19/08/2016 04:12:02,4.78,13/08/2016 21:41:37,6.30,24/08/2016 01:06:15,3.94,05/09/2016 00:20:29,6.64,16/09/2016 14:02:25,2.68,31/08/2016 10:17:51,8.90,09/08/2016 15:50:36,9.04
,02/09/2016 17:44:45,5.85,19/08/2016 05:14:21,5.12,13/08/2016 22:54:46,6.30,24/08/2016 02:08:15,3.94,05/09/2016 01:20:47,6.64,16/09/2016 15:06:26,2.68,31/08/2016 11:20:15,8.56,09/08/2016 16:53:02,8.87
,02/09/2016 18:54:06,5.85,19/08/2016 06:14:47,4.78,13/08/2016 23:54:53,6.13,24/08/2016 03:08:15,3.94,05/09/2016 02:21:05,6.64,16/09/2016 16:19:27,2.68,31/08/2016 12:24:08,9.06,09/08/2016 17:54:12,9.04
,02/09/2016 20:08:29,5.85,19/08/2016 07:24:55,4.78,14/08/2016 00:59:02,6.30,24/08/2016 04:09:15,3.77,05/09/2016 03:21:40,6.64,16/09/2016 19:13:30,2.68,31/08/2016 13:24:16,8.90,09/08/2016 18:54:22,9.04
,02/09/2016 21:17:51,5.85,19/08/2016 08:35:04,4.78,14/08/2016 01:59:10,6.13,24/08/2016 05:20:15,3.94,05/09/2016 04:21:47,6.64,16/09/2016 20:36:32,2.68,31/08/2016 14:24:28,8.90,09/08/2016 19:55:43,9.04
,02/09/2016 22:21:10,5.85,19/08/2016 09:48:14,4.78,14/08/2016 03:01:17,6.30,24/08/2016 06:21:15,3.94,05/09/2016 05:22:53,6.64,16/09/2016 21:39:33,2.68,31/08/2016 15:29:36,8.90,09/08/2016 20:56:24,9.04
,02/09/2016 23:23:29,5.85,19/08/2016 11:21:43,4.78,14/08/2016 04:01:23,6.13,24/08/2016 07:23:15,3.77,05/09/2016 06:27:01,6.47,16/09/2016 22:41:34,2.68,31/08/2016 16:31:53,8.56,09/08/2016 21:56:33,9.38
,03/09/2016 00:35:52,5.85,19/08/2016 12:31:02,5.12,14/08/2016 05:17:32,6.30,24/08/2016 08:24:15,3.94,05/09/2016 07:32:09,6.47,16/09/2016 23:43:35,2.68,31/08/2016 17:32:24,9.06,09/08/2016 22:58:41,9.38
,03/09/2016 01:38:11,5.85,19/08/2016 13:33:28,4.78,14/08/2016 06:18:39,6.30,24/08/2016 09:28:15,3.94,05/09/2016 08:33:16,6.30,17/09/2016 00:45:36,2.68,31/08/2016 18:52:49,9.23,10/08/2016 00:08:50,9.38
,03/09/2016 02:39:30,5.85,19/08/2016 14:34:35,4.95,14/08/2016 07:18:45,5.96,24/08/2016 10:28:15,3.77,05/09/2016 09:33:23,6.47,17/09/2016 01:50:37,2.68,31/08/2016 20:36:22,9.23,10/08/2016 01:28:00,9.38
,03/09/2016 03:39:49,5.85,19/08/2016 15:36:42,4.78,14/08/2016 08:20:53,6.30,24/08/2016 11:28:15,3.77,05/09/2016 10:46:32,6.47,17/09/2016 02:50:38,2.68,31/08/2016 21:48:44,8.90,10/08/2016 02:29:08,9.38
,03/09/2016 04:42:08,5.85,19/08/2016 16:37:05,4.78,14/08/2016 09:21:04,6.13,24/08/2016 12:29:15,3.77,05/09/2016 12:00:43,6.47,17/09/2016 03:51:39,2.51,31/08/2016 22:50:02,8.90,10/08/2016 03:29:16,9.04
,03/09/2016 05:43:27,5.85,19/08/2016 17:39:34,4.78,14/08/2016 10:21:11,5.96,24/08/2016 13:31:15,3.77,05/09/2016 13:00:50,6.47,17/09/2016 04:54:41,2.51,01/09/2016 00:46:38,9.23,10/08/2016 04:29:24,9.04
,03/09/2016 06:44:46,5.85,19/08/2016 18:42:51,4.78,14/08/2016 11:21:19,5.80,24/08/2016 14:32:15,3.94,05/09/2016 14:02:20,6.47,17/09/2016 05:54:42,2.51,01/09/2016 01:54:59,8.90,10/08/2016 05:32:32,9.04
,03/09/2016 07:50:06,5.85,19/08/2016 19:49:08,4.78,14/08/2016 12:21:32,5.63,24/08/2016 15:36:15,3.94,05/09/2016 15:14:29,6.47,17/09/2016 06:55:43,2.68,01/09/2016 02:55:18,9.23,10/08/2016 06:35:56,9.04
,03/09/2016 08:52:26,5.85,19/08/2016 20:55:35,4.95,14/08/2016 12:51:52,6.13,24/08/2016 16:37:15,3.94,05/09/2016 16:19:37,6.47,17/09/2016 07:55:44,2.68,01/09/2016 04:18:44,8.90,10/08/2016 07:36:04,9.04
,03/09/2016 09:54:46,5.52,19/08/2016 21:56:00,4.78,14/08/2016 13:54:10,5.96,24/08/2016 17:39:15,3.94,05/09/2016 17:20:14,6.30,17/09/2016 08:55:45,2.51,01/09/2016 05:42:10,8.90,10/08/2016 08:36:12,9.04
,03/09/2016 10:56:22,5.68,19/08/2016 22:59:20,4.78,14/08/2016 14:54:29,6.30,24/08/2016 18:40:15,3.94,05/09/2016 18:44:39,6.47,17/09/2016 09:59:46,2.51,01/09/2016 06:42:29,8.90,10/08/2016 09:37:20,8.87
,03/09/2016 11:57:31,5.85,20/08/2016 00:01:39,4.95,14/08/2016 15:55:47,6.13,24/08/2016 19:43:15,3.94,05/09/2016 19:44:57,6.30,17/09/2016 11:01:47,2.68,01/09/2016 07:42:43,8.73,10/08/2016 10:41:29,9.04
,03/09/2016 13:02:42,5.85,20/08/2016 01:11:56,4.78,14/08/2016 17:06:08,6.30,24/08/2016 20:45:15,3.77,05/09/2016 20:48:16,6.47,17/09/2016 12:02:48,2.51,01/09/2016 08:51:45,8.90,10/08/2016 11:41:36,9.04
,03/09/2016 14:04:58,5.85,20/08/2016 02:12:16,4.95,14/08/2016 18:07:27,6.30,24/08/2016 21:05:16,4.59,05/09/2016 22:00:41,6.47,17/09/2016 13:09:49,2.51,01/09/2016 09:52:00,8.90,10/08/2016 12:42:02,8.87
,03/09/2016 15:05:07,5.52,20/08/2016 03:17:36,4.95,14/08/2016 19:07:45,6.30,24/08/2016 21:09:16,5.25,05/09/2016 23:01:48,6.64,17/09/2016 14:10:50,2.68,01/09/2016 11:00:16,8.90,10/08/2016 13:44:22,8.87
,03/09/2016 16:09:24,5.35,20/08/2016 04:18:07,4.95,14/08/2016 20:09:03,6.30,24/08/2016 21:13:16,5.91,06/09/2016 00:17:56,6.64,17/09/2016 15:10:51,2.68,01/09/2016 12:16:35,8.90,10/08/2016 14:45:41,9.04
,03/09/2016 17:09:40,5.85,20/08/2016 05:19:26,4.95,14/08/2016 21:09:21,6.13,24/08/2016 21:21:16,6.56,06/09/2016 01:26:09,6.64,17/09/2016 16:14:52,2.68,01/09/2016 13:16:49,8.90,10/08/2016 15:47:00,9.04
,03/09/2016 18:16:48,5.85,20/08/2016 06:20:46,4.95,14/08/2016 22:19:43,6.30,24/08/2016 21:41:16,7.22,06/09/2016 02:26:24,6.64,17/09/2016 17:14:53,2.51,01/09/2016 14:31:08,8.90,10/08/2016 16:54:21,8.87
,03/09/2016 19:23:58,5.85,20/08/2016 07:22:05,4.95,14/08/2016 23:20:01,6.13,24/08/2016 22:42:16,7.05,06/09/2016 04:10:49,6.64,17/09/2016 18:23:55,2.68,01/09/2016 15:38:24,9.23,10/08/2016 17:54:40,8.87
,03/09/2016 20:24:05,5.85,20/08/2016 08:22:23,4.95,15/08/2016 00:23:20,5.96,24/08/2016 23:42:16,6.89,06/09/2016 05:11:02,6.47,17/09/2016 19:44:57,2.68,01/09/2016 16:39:39,8.90,10/08/2016 19:00:00,8.87
,03/09/2016 21:31:14,5.85,20/08/2016 09:22:42,4.95,15/08/2016 01:23:38,5.96,25/08/2016 00:47:19,6.89,06/09/2016 06:13:16,6.64,17/09/2016 20:45:58,2.51,01/09/2016 18:33:08,8.90,10/08/2016 20:00:19,8.87
,03/09/2016 22:49:24,5.85,20/08/2016 09:41:48,4.44,15/08/2016 02:25:57,6.30,25/08/2016 00:53:21,7.55,06/09/2016 07:27:33,6.64,17/09/2016 22:14:59,2.68,01/09/2016 19:46:25,8.90,10/08/2016 21:00:37,8.87
,03/09/2016 23:55:55,5.85,20/08/2016 09:46:49,3.77,15/08/2016 03:31:17,6.30,25/08/2016 01:08:23,8.20,06/09/2016 08:32:48,6.64,17/09/2016 23:26:00,2.68,01/09/2016 20:47:04,9.06,10/08/2016 22:03:57,8.87
,04/09/2016 00:58:03,5.52,20/08/2016 09:50:50,3.26,15/08/2016 04:31:35,6.13,25/08/2016 02:11:29,8.20,06/09/2016 09:47:17,6.64,18/09/2016 01:06:02,2.68,01/09/2016 21:48:40,8.90,10/08/2016 23:07:16,8.71
,04/09/2016 02:10:07,5.52,20/08/2016 09:56:52,2.75,15/08/2016 05:37:56,6.30,25/08/2016 03:11:35,8.37,06/09/2016 10:47:24,6.47,18/09/2016 02:25:04,2.68,01/09/2016 22:48:59,8.73,10/08/2016 23:09:17,8.20
,04/09/2016 03:13:26,5.85,20/08/2016 10:07:55,2.25,15/08/2016 06:57:21,5.96,25/08/2016 04:28:53,8.53,06/09/2016 11:50:31,6.47,18/09/2016 03:29:05,2.68,01/09/2016 23:51:18,8.56,10/08/2016 23:11:18,7.70
,04/09/2016 04:15:45,5.85,20/08/2016 11:08:13,1.91,15/08/2016 07:57:39,6.13,25/08/2016 05:32:13,8.53,06/09/2016 12:50:38,6.47,18/09/2016 06:38:08,2.68,02/09/2016 00:56:47,8.90,10/08/2016 23:13:18,7.19
,04/09/2016 05:16:03,5.68,20/08/2016 12:09:30,1.91,15/08/2016 08:58:58,6.13,25/08/2016 06:32:42,8.69,06/09/2016 14:04:02,6.47,18/09/2016 08:02:10,2.68,02/09/2016 02:10:58,8.90,10/08/2016 23:17:19,6.69
,04/09/2016 06:22:24,5.85,20/08/2016 13:09:48,1.91,15/08/2016 10:03:18,6.30,25/08/2016 07:34:00,8.69,06/09/2016 15:18:25,6.30,18/09/2016 09:14:11,2.68,02/09/2016 03:11:05,9.23,10/08/2016 23:20:20,6.19
,04/09/2016 07:23:43,5.68,20/08/2016 14:11:06,2.08,15/08/2016 11:13:35,6.30,25/08/2016 08:34:18,8.69,06/09/2016 16:18:41,6.30,18/09/2016 10:31:12,2.68,02/09/2016 04:20:18,8.90,10/08/2016 23:25:22,5.68
,04/09/2016 08:26:03,5.85,20/08/2016 15:12:23,2.08,15/08/2016 12:21:44,6.30,25/08/2016 09:36:37,8.69,06/09/2016 17:58:04,6.30,18/09/2016 11:31:13,2.68,02/09/2016 05:22:27,8.90,10/08/2016 23:31:24,5.18
,04/09/2016 09:26:21,5.85,20/08/2016 16:12:41,1.91,15/08/2016 12:37:46,5.80,25/08/2016 10:31:58,8.04,06/09/2016 19:02:12,6.64,18/09/2016 12:41:14,2.68,02/09/2016 06:26:35,8.56,10/08/2016 23:47:28,4.67
,04/09/2016 10:26:40,5.85,20/08/2016 17:14:59,2.08,15/08/2016 13:37:53,5.80,25/08/2016 10:33:59,7.38,06/09/2016 20:17:21,6.64,18/09/2016 14:32:16,2.68,02/09/2016 07:27:42,8.90,11/08/2016 00:48:46,4.17
,04/09/2016 11:26:59,5.85,20/08/2016 18:16:17,2.08,15/08/2016 14:42:07,5.96,25/08/2016 10:36:59,6.73,06/09/2016 21:26:29,6.30,18/09/2016 15:46:18,2.68,02/09/2016 08:28:51,8.90,11/08/2016 02:00:07,4.51
,04/09/2016 12:27:17,5.85,20/08/2016 19:16:34,2.08,15/08/2016 15:52:42,5.63,25/08/2016 10:41:01,6.07,06/09/2016 22:26:37,6.64,18/09/2016 17:03:19,2.68,02/09/2016 09:39:01,8.90,11/08/2016 03:08:27,4.17
,04/09/2016 13:30:37,5.85,20/08/2016 19:45:43,2.58,15/08/2016 17:14:57,5.63,25/08/2016 10:44:01,5.41,06/09/2016 23:30:44,6.64,18/09/2016 18:05:20,2.68,02/09/2016 10:49:11,8.90,11/08/2016 05:08:02,4.51
,04/09/2016 14:30:55,5.85,20/08/2016 19:48:44,3.09,15/08/2016 18:23:10,5.63,25/08/2016 10:49:03,4.76,07/09/2016 00:46:53,6.64,18/09/2016 19:07:21,2.68,02/09/2016 12:10:01,8.90,11/08/2016 06:08:20,4.17
,04/09/2016 15:38:16,5.85,20/08/2016 19:52:46,3.60,15/08/2016 19:30:23,5.63,25/08/2016 11:14:10,4.10,07/09/2016 01:56:01,6.30,18/09/2016 20:40:23,2.68,02/09/2016 13:10:28,8.90,11/08/2016 07:08:37,4.51
,04/09/2016 16:39:35,5.85,20/08/2016 19:59:48,4.11,15/08/2016 20:30:34,5.63,25/08/2016 12:14:27,3.94,07/09/2016 03:11:11,6.30,18/09/2016 22:12:24,2.35,02/09/2016 14:10:47,9.06,11/08/2016 07:12:39,5.18
,04/09/2016 17:40:54,5.85,20/08/2016 20:20:55,4.61,15/08/2016 21:34:46,5.96,25/08/2016 13:32:50,3.77,07/09/2016 04:11:18,6.47,19/09/2016 00:04:26,2.68,02/09/2016 15:13:06,8.90,11/08/2016 07:14:39,5.68
,04/09/2016 18:43:13,5.85,20/08/2016 21:21:13,4.61,15/08/2016 22:35:58,5.96,25/08/2016 14:33:07,3.94,07/09/2016 05:13:25,6.64,19/09/2016 01:04:27,2.68,02/09/2016 16:13:25,9.06,11/08/2016 07:16:40,6.19
,04/09/2016 19:45:32,5.52,20/08/2016 22:22:32,4.44,15/08/2016 23:42:11,5.96,25/08/2016 15:35:24,3.77,07/09/2016 06:17:32,6.64,19/09/2016 02:43:29,2.68,02/09/2016 17:24:47,8.90,11/08/2016 07:18:43,6.69
,04/09/2016 20:47:52,5.85,20/08/2016 23:23:00,4.78,16/08/2016 00:50:00,5.63,25/08/2016 16:35:42,3.77,07/09/2016 07:19:39,6.64,19/09/2016 04:10:30,2.68,02/09/2016 18:40:11,8.90,11/08/2016 07:23:43,7.19
,04/09/2016 21:48:10,5.85,21/08/2016 00:52:25,4.78,16/08/2016 01:12:06,6.13,25/08/2016 17:29:58,4.59,07/09/2016 08:22:47,6.64,19/09/2016 05:54:32,2.68,02/09/2016 19:42:30,8.90,11/08/2016 07:31:45,7.70
,04/09/2016 22:51:29,5.85,21/08/2016 01:53:35,4.78,16/08/2016 02:14:17,5.96,25/08/2016 17:34:59,5.41,07/09/2016 09:24:54,6.64,19/09/2016 07:01:33,2.68,02/09/2016 20:50:51,8.90,11/08/2016 07:40:46,8.20
,04/09/2016 23:51:48,5.68,21/08/2016 02:58:44,4.78,16/08/2016 03:25:30,5.96,25/08/2016 17:39:00,6.07,07/09/2016 10:29:11,6.64,19/09/2016 08:12:34,2.68,02/09/2016 21:51:10,9.06,11/08/2016 07:54:48,8.71
,05/09/2016 00:53:07,5.68,21/08/2016 04:05:54,4.78,16/08/2016 04:36:43,5.96,25/08/2016 17:47:03,6.73,07/09/2016 11:29:29,6.64,19/09/2016 09:20:35,2.68,02/09/2016 22:55:30,8.90,11/08/2016 08:55:57,9.04
,05/09/2016 01:55:26,5.68,21/08/2016 05:16:05,5.12,16/08/2016 05:51:56,5.96,25/08/2016 18:39:19,7.38,07/09/2016 11:51:35,5.97,19/09/2016 10:28:37,2.68,02/09/2016 23:55:49,9.06,11/08/2016 09:56:06,9.04
,05/09/2016 03:03:53,5.85,21/08/2016 06:21:15,4.78,16/08/2016 06:52:06,6.30,25/08/2016 19:42:38,7.22,07/09/2016 11:58:37,5.31,19/09/2016 12:13:39,2.68,03/09/2016 01:02:10,8.90,11/08/2016 10:57:15,8.87
,05/09/2016 04:04:12,5.68,21/08/2016 07:28:24,4.78,16/08/2016 07:52:17,6.30,25/08/2016 20:51:59,7.05,07/09/2016 12:06:40,4.64,19/09/2016 13:33:40,2.68,03/09/2016 02:12:32,8.90,11/08/2016 11:57:32,9.04
,05/09/2016 05:08:31,5.85,21/08/2016 08:34:34,4.78,16/08/2016 08:53:28,5.96,25/08/2016 21:52:18,6.89,07/09/2016 12:27:45,3.98,19/09/2016 16:14:43,2.35,03/09/2016 03:34:57,8.90,11/08/2016 12:57:51,8.87
,05/09/2016 06:08:50,5.52,21/08/2016 09:34:43,4.95,16/08/2016 10:00:40,5.96,25/08/2016 22:09:28,7.55,07/09/2016 13:28:03,3.98,19/09/2016 17:59:44,2.68,03/09/2016 04:35:16,9.06,11/08/2016 13:58:09,9.04
,05/09/2016 07:10:08,5.52,21/08/2016 10:35:52,4.78,16/08/2016 11:00:52,6.30,25/08/2016 22:20:31,8.20,07/09/2016 14:28:19,3.98,19/09/2016 19:04:46,2.68,03/09/2016 05:35:35,9.06,11/08/2016 15:01:29,8.87
,05/09/2016 08:11:28,5.68,21/08/2016 11:38:01,4.78,16/08/2016 11:30:56,5.80,25/08/2016 23:20:57,8.53,07/09/2016 15:29:36,3.98,19/09/2016 20:38:47,2.35,03/09/2016 06:40:55,8.90,11/08/2016 16:04:48,8.87
,05/09/2016 09:16:47,5.68,21/08/2016 13:14:15,4.78,16/08/2016 12:31:03,5.63,26/08/2016 00:22:16,8.53,07/09/2016 16:31:54,3.98,19/09/2016 21:58:49,2.35,03/09/2016 07:43:14,8.90,11/08/2016 17:14:09,8.87
,05/09/2016 10:18:06,5.68,21/08/2016 14:15:24,4.78,16/08/2016 13:37:18,5.63,26/08/2016 01:22:34,8.69,07/09/2016 16:41:57,4.64,20/09/2016 00:56:52,2.35,03/09/2016 08:48:41,8.90,11/08/2016 18:16:29,8.87
,05/09/2016 11:20:40,5.68,21/08/2016 14:19:25,4.27,16/08/2016 13:56:25,6.13,26/08/2016 02:23:52,8.53,07/09/2016 17:13:06,3.98,20/09/2016 02:36:53,2.68,03/09/2016 09:49:43,8.90,11/08/2016 19:20:49,8.87
,05/09/2016 12:20:58,5.68,21/08/2016 14:22:25,3.77,16/08/2016 14:56:43,6.13,26/08/2016 03:25:11,8.53,07/09/2016 18:29:27,3.98,20/09/2016 03:36:55,2.51,03/09/2016 10:51:06,8.56,11/08/2016 19:58:00,8.20
,05/09/2016 13:21:17,5.52,21/08/2016 14:26:26,3.26,16/08/2016 15:57:02,6.30,26/08/2016 04:25:29,8.69,07/09/2016 19:29:44,3.98,20/09/2016 05:23:56,2.68,03/09/2016 11:52:15,8.90,11/08/2016 20:01:01,7.53
,05/09/2016 14:21:25,5.68,21/08/2016 14:31:27,2.75,16/08/2016 16:57:20,6.30,26/08/2016 05:30:48,8.53,07/09/2016 20:41:05,3.98,20/09/2016 07:09:59,2.68,03/09/2016 12:52:24,8.90,11/08/2016 20:04:02,7.03
,05/09/2016 15:27:33,5.52,21/08/2016 14:43:29,2.25,16/08/2016 17:29:33,5.80,26/08/2016 06:31:06,8.69,07/09/2016 21:41:21,3.98,20/09/2016 08:14:00,2.35,03/09/2016 13:52:35,9.06,11/08/2016 20:06:03,6.52
,05/09/2016 16:28:40,5.68,21/08/2016 14:53:31,224.31,16/08/2016 18:37:46,5.96,26/08/2016 07:31:36,8.53,07/09/2016 22:41:38,3.81,20/09/2016 09:14:01,2.51,03/09/2016 14:53:35,8.90,11/08/2016 20:11:04,6.02
,05/09/2016 17:29:00,5.52,21/08/2016 15:47:32,3.60,16/08/2016 19:41:03,5.96,26/08/2016 08:37:56,8.53,07/09/2016 23:41:55,3.81,20/09/2016 10:15:02,2.68,03/09/2016 15:53:50,8.73,11/08/2016 20:18:06,5.51
,05/09/2016 18:33:17,5.68,21/08/2016 15:53:33,2.25,16/08/2016 20:43:14,5.63,26/08/2016 09:38:14,8.69,08/09/2016 01:07:20,3.98,20/09/2016 11:22:04,2.68,03/09/2016 16:54:04,9.06,11/08/2016 20:25:08,5.01
,05/09/2016 19:37:32,5.68,21/08/2016 16:56:50,1.91,16/08/2016 21:47:26,5.96,26/08/2016 10:40:33,8.53,08/09/2016 02:07:36,4.15,20/09/2016 12:56:05,2.68,03/09/2016 17:57:16,8.90,11/08/2016 20:44:13,4.51
,05/09/2016 20:42:48,5.68,21/08/2016 18:05:56,2.08,16/08/2016 22:47:58,5.63,26/08/2016 11:41:52,8.53,08/09/2016 02:15:39,4.81,20/09/2016 14:01:07,2.68,03/09/2016 19:15:30,8.90,11/08/2016 21:52:33,4.17
,05/09/2016 21:45:10,5.68,21/08/2016 19:07:02,2.08,16/08/2016 23:20:10,6.13,26/08/2016 12:51:13,8.53,08/09/2016 02:24:41,5.47,20/09/2016 15:02:08,2.68,03/09/2016 20:19:43,8.90,11/08/2016 22:54:51,4.17
,05/09/2016 22:53:21,5.85,21/08/2016 19:53:06,2.58,17/08/2016 00:21:27,5.96,26/08/2016 13:52:31,8.37,08/09/2016 02:48:49,6.14,20/09/2016 16:29:09,2.68,03/09/2016 21:19:54,9.06,12/08/2016 00:03:11,4.17
,05/09/2016 23:56:29,5.85,21/08/2016 19:58:13,3.09,17/08/2016 01:54:52,5.96,26/08/2016 14:56:50,8.53,08/09/2016 03:50:07,6.14,20/09/2016 18:35:12,2.68,03/09/2016 22:25:06,8.90,12/08/2016 01:03:29,4.17
,06/09/2016 00:59:37,5.85,21/08/2016 20:03:15,3.60,17/08/2016 02:56:23,6.13,26/08/2016 16:02:15,8.69,08/09/2016 04:54:26,5.81,20/09/2016 20:16:14,2.68,03/09/2016 23:55:23,8.90,12/08/2016 02:08:48,4.17
,06/09/2016 02:00:10,5.85,21/08/2016 20:09:16,4.11,17/08/2016 04:03:43,5.96,26/08/2016 17:04:23,8.53,08/09/2016 05:57:45,5.97,20/09/2016 21:24:15,2.68,04/09/2016 01:11:33,8.90,12/08/2016 03:56:19,4.17
,06/09/2016 03:05:28,5.85,21/08/2016 20:21:20,3.60,17/08/2016 05:11:03,6.30,26/08/2016 18:12:32,8.53,08/09/2016 06:58:03,5.81,20/09/2016 23:25:17,2.68,04/09/2016 02:19:58,9.06,12/08/2016 05:06:39,4.17
,06/09/2016 04:05:46,5.85,21/08/2016 20:26:21,3.09,17/08/2016 06:14:22,6.30,26/08/2016 19:12:40,8.53,08/09/2016 07:58:20,5.97,21/09/2016 00:43:18,2.35,04/09/2016 04:06:12,8.90,12/08/2016 06:06:57,4.34
,06/09/2016 05:06:03,5.85,21/08/2016 20:32:23,2.58,17/08/2016 07:10:40,5.80,26/08/2016 20:26:50,8.53,08/09/2016 08:58:38,5.97,21/09/2016 01:44:19,2.68,04/09/2016 05:11:21,8.90,12/08/2016 07:24:19,4.17
,06/09/2016 06:06:20,5.68,21/08/2016 20:54:30,2.08,17/08/2016 08:10:53,5.80,26/08/2016 21:28:58,8.53,08/09/2016 10:02:57,6.14,21/09/2016 02:48:21,2.68,04/09/2016 06:14:30,8.90,12/08/2016 08:30:38,4.17
,06/09/2016 07:09:40,5.85,21/08/2016 21:54:47,1.91,17/08/2016 09:11:19,6.13,26/08/2016 22:29:06,8.53,08/09/2016 11:03:04,6.47,21/09/2016 04:03:22,2.68,04/09/2016 07:15:38,9.06,12/08/2016 09:56:03,4.17
,06/09/2016 08:10:57,5.85,21/08/2016 22:55:05,2.08,17/08/2016 10:12:30,6.30,26/08/2016 23:40:16,8.53,08/09/2016 12:08:13,6.64,21/09/2016 05:13:23,2.68,04/09/2016 08:23:47,8.90,12/08/2016 10:56:11,4.17
,06/09/2016 09:12:16,5.85,21/08/2016 23:56:23,2.08,17/08/2016 11:22:58,6.30,27/08/2016 00:40:24,8.53,08/09/2016 13:10:22,6.30,21/09/2016 06:24:24,2.68,04/09/2016 09:26:56,8.90,12/08/2016 11:57:17,4.17
,06/09/2016 10:13:37,5.68,22/08/2016 01:00:42,2.08,17/08/2016 12:28:06,6.30,27/08/2016 01:45:32,8.53,08/09/2016 14:10:29,6.47,21/09/2016 07:32:26,2.68,04/09/2016 10:32:05,8.90,12/08/2016 12:57:22,4.17
,06/09/2016 11:13:56,5.52,22/08/2016 02:02:00,1.91,17/08/2016 13:30:14,6.30,27/08/2016 03:09:43,8.53,08/09/2016 15:30:40,6.64,21/09/2016 10:05:28,2.68,04/09/2016 11:34:13,9.23,12/08/2016 14:18:30,4.17
,06/09/2016 12:14:14,5.52,22/08/2016 03:02:17,1.91,17/08/2016 14:41:21,6.30,27/08/2016 04:12:52,8.86,08/09/2016 16:49:51,6.64,21/09/2016 11:12:30,2.68,04/09/2016 12:46:23,8.90,12/08/2016 15:18:36,4.34
,06/09/2016 13:14:32,5.68,22/08/2016 04:16:39,2.08,17/08/2016 15:41:28,6.30,27/08/2016 05:14:00,8.53,08/09/2016 17:58:59,6.30,21/09/2016 12:36:31,2.68,04/09/2016 13:59:33,8.90,12/08/2016 16:24:42,4.17
,06/09/2016 14:29:06,5.85,22/08/2016 05:16:56,2.08,17/08/2016 16:57:35,6.30,27/08/2016 06:14:08,8.53,08/09/2016 19:30:10,6.64,21/09/2016 14:44:33,2.68,04/09/2016 15:06:43,8.90,12/08/2016 17:25:48,4.17
,06/09/2016 15:29:37,5.68,22/08/2016 06:22:15,2.08,17/08/2016 17:58:42,6.30,27/08/2016 07:18:17,8.53,08/09/2016 20:31:19,6.64,21/09/2016 16:19:35,2.68,04/09/2016 16:26:53,9.23,12/08/2016 17:30:48,4.84
,06/09/2016 16:30:05,5.52,22/08/2016 07:30:35,2.08,17/08/2016 19:06:50,6.30,27/08/2016 08:18:24,8.69,08/09/2016 21:31:26,6.47,21/09/2016 17:47:37,2.68,04/09/2016 17:27:01,8.90,12/08/2016 17:32:48,5.35
,06/09/2016 17:30:32,5.52,22/08/2016 08:30:53,2.08,17/08/2016 20:08:59,6.30,27/08/2016 09:19:42,8.37,08/09/2016 22:43:35,6.64,21/09/2016 20:57:40,2.68,04/09/2016 18:39:11,8.90,12/08/2016 17:35:07,5.85
,06/09/2016 18:30:51,5.85,22/08/2016 09:31:10,1.91,17/08/2016 21:12:06,6.30,27/08/2016 10:23:02,8.53,08/09/2016 23:44:43,6.64,21/09/2016 22:03:41,2.68,04/09/2016 19:47:19,8.90,12/08/2016 17:38:08,6.35
,06/09/2016 19:31:09,5.68,22/08/2016 10:33:28,1.91,17/08/2016 22:27:15,5.96,27/08/2016 11:23:29,8.69,09/09/2016 00:46:51,6.64,21/09/2016 23:50:43,2.68,04/09/2016 20:50:28,8.90,12/08/2016 17:42:09,6.86
,06/09/2016 20:37:30,5.85,22/08/2016 11:37:47,2.08,17/08/2016 23:30:23,5.96,27/08/2016 12:24:44,8.53,09/09/2016 02:02:01,6.64,22/09/2016 01:15:45,2.68,04/09/2016 22:16:39,8.90,12/08/2016 17:47:09,7.36
,06/09/2016 21:40:50,5.85,22/08/2016 12:38:05,2.08,18/08/2016 00:30:36,5.96,27/08/2016 13:25:00,8.69,09/09/2016 03:02:08,6.64,22/09/2016 03:31:47,2.68,04/09/2016 23:22:48,8.90,12/08/2016 17:54:11,7.87
,06/09/2016 22:43:09,5.85,22/08/2016 13:38:22,1.91,18/08/2016 01:30:50,5.96,27/08/2016 14:37:17,8.53,09/09/2016 04:02:16,6.47,22/09/2016 05:05:49,2.68,05/09/2016 00:34:58,8.90,12/08/2016 18:04:13,8.37
,06/09/2016 23:46:28,5.85,22/08/2016 14:38:39,1.91,18/08/2016 02:31:05,6.30,27/08/2016 15:37:32,8.69,09/09/2016 05:13:24,6.64,22/09/2016 06:15:50,2.68,05/09/2016 02:20:13,9.23,12/08/2016 18:25:16,8.87
,07/09/2016 00:55:50,5.85,22/08/2016 15:39:57,2.08,18/08/2016 03:31:20,6.13,27/08/2016 16:39:47,8.53,09/09/2016 06:19:32,6.64,22/09/2016 08:01:52,2.68,05/09/2016 03:25:51,8.90,12/08/2016 19:25:21,8.87
,07/09/2016 02:01:10,5.85,22/08/2016 16:45:16,2.08,18/08/2016 04:58:40,5.96,27/08/2016 17:42:09,8.69,09/09/2016 07:22:41,6.64,22/09/2016 09:47:54,2.35,05/09/2016 04:36:10,8.90,12/08/2016 20:26:29,9.04
,07/09/2016 03:01:28,5.68,22/08/2016 17:45:34,2.08,18/08/2016 06:00:01,5.96,27/08/2016 18:46:28,8.53,09/09/2016 08:32:00,6.64,22/09/2016 11:21:55,2.68,05/09/2016 05:47:30,8.90,12/08/2016 21:26:37,8.87
,07/09/2016 04:04:48,5.85,22/08/2016 18:45:52,2.08,18/08/2016 07:05:18,5.96,27/08/2016 19:50:48,8.53,09/09/2016 09:50:21,6.47,22/09/2016 12:22:57,2.51,05/09/2016 07:05:51,8.90,12/08/2016 22:27:44,8.87
,07/09/2016 05:05:07,5.68,22/08/2016 19:47:10,2.08,18/08/2016 08:32:44,5.63,27/08/2016 20:51:06,8.37,09/09/2016 11:32:55,6.64,22/09/2016 13:36:58,2.68,05/09/2016 08:10:08,8.90,12/08/2016 23:30:52,8.87
,07/09/2016 06:06:25,5.85,22/08/2016 20:47:27,1.91,18/08/2016 09:44:08,5.63,27/08/2016 21:52:24,8.37,09/09/2016 12:38:03,6.64,22/09/2016 14:37:59,2.51,05/09/2016 09:13:26,8.56,13/08/2016 00:38:34,9.21
,07/09/2016 07:07:45,5.85,22/08/2016 21:47:45,1.91,18/08/2016 10:50:36,5.96,27/08/2016 23:04:52,8.53,09/09/2016 13:38:10,6.47,22/09/2016 15:38:01,2.51,05/09/2016 10:16:43,8.56,13/08/2016 01:38:53,9.21
,07/09/2016 08:08:03,5.52,22/08/2016 22:58:06,2.08,18/08/2016 11:51:43,5.96,28/08/2016 00:07:12,8.69,09/09/2016 14:54:18,6.64,22/09/2016 16:45:02,2.68,05/09/2016 11:21:09,8.90,13/08/2016 02:39:09,9.04
,07/09/2016 09:14:24,5.85,23/08/2016 00:02:24,2.08,18/08/2016 12:56:50,5.63,28/08/2016 01:07:20,8.69,09/09/2016 16:09:26,6.30,22/09/2016 17:46:03,2.68,05/09/2016 12:25:24,8.56,13/08/2016 03:39:25,8.87
,07/09/2016 10:25:41,5.85,23/08/2016 01:04:43,2.08,18/08/2016 13:56:58,5.63,28/08/2016 02:07:27,8.69,09/09/2016 17:41:37,6.64,22/09/2016 18:46:04,2.68,05/09/2016 13:49:51,8.90,13/08/2016 04:43:41,8.87
,07/09/2016 11:27:50,5.68,23/08/2016 02:05:00,1.91,18/08/2016 15:21:08,5.96,28/08/2016 03:08:45,8.53,09/09/2016 18:41:44,6.47,22/09/2016 19:46:05,2.51,05/09/2016 14:50:10,8.56,13/08/2016 05:45:26,9.04
,07/09/2016 11:53:53,5.02,23/08/2016 03:09:19,2.08,18/08/2016 16:21:15,5.80,28/08/2016 04:10:04,8.53,09/09/2016 20:10:22,6.64,22/09/2016 20:47:06,2.68,05/09/2016 15:52:29,8.90,13/08/2016 06:56:46,9.21
,07/09/2016 11:59:54,4.36,23/08/2016 04:11:37,2.08,18/08/2016 17:30:22,5.96,28/08/2016 05:21:51,8.53,09/09/2016 21:13:29,6.64,22/09/2016 21:47:07,2.68,05/09/2016 16:52:48,8.73,13/08/2016 07:59:00,9.04
,07/09/2016 12:08:55,3.69,23/08/2016 05:17:56,2.08,18/08/2016 18:32:30,5.80,28/08/2016 06:23:00,8.53,09/09/2016 22:14:37,6.64,22/09/2016 22:47:08,2.51,05/09/2016 17:53:09,8.90,13/08/2016 09:24:29,9.38
,07/09/2016 12:50:00,3.03,23/08/2016 06:18:14,2.08,18/08/2016 19:47:39,5.63,28/08/2016 07:23:07,8.69,09/09/2016 23:16:54,6.64,22/09/2016 23:48:09,2.51,05/09/2016 18:53:24,8.73,13/08/2016 10:49:56,9.38
,07/09/2016 13:55:09,3.19,23/08/2016 07:24:33,2.08,18/08/2016 20:48:55,5.96,28/08/2016 08:31:15,8.53,10/09/2016 00:21:03,6.30,23/09/2016 00:49:10,2.51,05/09/2016 19:56:39,8.90,13/08/2016 11:50:14,9.38
,07/09/2016 15:04:18,3.19,23/08/2016 08:24:51,2.08,18/08/2016 21:51:14,5.63,28/08/2016 09:32:22,8.53,10/09/2016 01:23:27,6.64,23/09/2016 01:51:11,2.51,05/09/2016 21:23:01,8.90,13/08/2016 12:57:35,9.04
,07/09/2016 16:10:26,3.19,23/08/2016 09:29:09,2.08,18/08/2016 23:03:39,5.63,28/08/2016 10:33:30,8.53,10/09/2016 02:24:45,6.64,23/09/2016 02:57:13,2.51,05/09/2016 22:24:24,8.90,13/08/2016 13:57:54,9.21
,07/09/2016 16:41:30,3.86,23/08/2016 10:30:27,2.08,19/08/2016 00:03:54,5.96,28/08/2016 11:33:38,8.53,10/09/2016 03:43:09,6.64,23/09/2016 03:57:13,2.51,05/09/2016 23:27:44,9.23,13/08/2016 15:01:08,8.87
,07/09/2016 17:10:34,3.19,23/08/2016 11:30:45,2.08,19/08/2016 01:10:03,6.30,28/08/2016 12:34:45,8.69,10/09/2016 04:46:28,6.64,23/09/2016 04:57:14,2.68,06/09/2016 00:50:10,8.90,13/08/2016 16:02:42,9.04
,07/09/2016 18:10:42,3.03,23/08/2016 12:44:06,2.08,19/08/2016 02:10:12,6.30,28/08/2016 13:34:51,8.69,10/09/2016 05:53:48,6.30,23/09/2016 05:58:15,2.51,06/09/2016 02:02:30,8.90,13/08/2016 17:17:58,9.04
,07/09/2016 19:12:50,3.19,23/08/2016 13:51:25,2.08,19/08/2016 02:34:16,5.80,28/08/2016 14:34:58,8.69,10/09/2016 07:00:08,6.30,23/09/2016 07:05:17,2.51,06/09/2016 03:10:40,8.90,13/08/2016 18:18:10,9.21
,07/09/2016 20:12:57,3.19,23/08/2016 14:52:43,2.08,19/08/2016 03:34:24,5.63,28/08/2016 15:35:06,8.53,10/09/2016 08:01:26,6.64,23/09/2016 08:06:18,2.68,06/09/2016 04:17:49,8.90,13/08/2016 19:18:22,9.21
,07/09/2016 21:16:06,2.86,23/08/2016 15:55:01,1.91,19/08/2016 04:03:28,6.13,28/08/2016 16:35:13,8.69,10/09/2016 09:12:47,6.64,23/09/2016 09:11:19,2.51,06/09/2016 05:21:59,9.23,13/08/2016 20:21:33,9.38
,07/09/2016 22:22:14,3.19,23/08/2016 16:55:19,2.08,19/08/2016 05:07:37,5.96,28/08/2016 17:36:20,8.69,10/09/2016 09:54:00,5.97,23/09/2016 10:16:20,2.51,06/09/2016 06:33:08,8.90,13/08/2016 21:21:43,9.38
,07/09/2016 23:22:22,3.19,23/08/2016 17:55:36,1.91,19/08/2016 06:08:46,6.30,28/08/2016 18:41:29,8.53,10/09/2016 10:00:02,5.31,23/09/2016 11:18:21,2.51,06/09/2016 07:47:19,8.90,13/08/2016 22:32:56,9.38
,08/09/2016 00:22:30,3.19,23/08/2016 18:57:55,2.08,19/08/2016 07:09:06,6.13,28/08/2016 19:41:36,8.53,10/09/2016 10:07:04,4.64,23/09/2016 12:19:22,2.51,06/09/2016 08:47:28,8.90,13/08/2016 23:33:08,9.21
,08/09/2016 01:25:38,3.19,23/08/2016 20:01:13,2.08,19/08/2016 08:09:14,5.96,28/08/2016 20:42:54,8.53,10/09/2016 10:31:10,3.98,23/09/2016 13:19:23,2.51,06/09/2016 09:51:37,9.23,14/08/2016 00:34:20,9.21
,08/09/2016 02:12:44,3.86,23/08/2016 21:02:31,1.91,19/08/2016 09:09:18,5.96,28/08/2016 21:50:02,8.53,10/09/2016 11:31:27,3.81,23/09/2016 14:09:24,5.96,06/09/2016 11:16:43,8.90,14/08/2016 01:35:31,9.04
,08/09/2016 02:21:45,4.52,23/08/2016 22:02:49,1.91,19/08/2016 10:10:22,5.96,28/08/2016 22:50:09,8.53,10/09/2016 12:36:45,3.98,23/09/2016 14:10:24,2.68,06/09/2016 12:16:48,8.90,14/08/2016 02:35:43,9.21
,08/09/2016 02:34:47,5.19,23/08/2016 23:04:06,1.91,19/08/2016 11:11:28,6.13,28/08/2016 23:59:01,8.37,10/09/2016 13:38:03,3.98,23/09/2016 15:15:25,2.51,06/09/2016 14:07:38,8.90,14/08/2016 04:43:07,9.04
,08/09/2016 03:35:56,5.52,24/08/2016 00:04:24,2.08,19/08/2016 12:16:43,5.96,29/08/2016 00:59:19,8.69,10/09/2016 14:38:19,3.81,23/09/2016 16:15:26,2.51,06/09/2016 15:08:03,8.90,14/08/2016 05:48:19,9.04
,08/09/2016 04:36:04,5.19,24/08/2016 01:04:41,2.08,19/08/2016 13:22:02,5.96,29/08/2016 02:00:37,8.53,10/09/2016 15:45:38,3.98,23/09/2016 17:28:28,2.51,06/09/2016 16:08:17,8.73,14/08/2016 06:49:30,9.21
,08/09/2016 05:41:14,5.02,24/08/2016 02:04:59,1.91,19/08/2016 14:32:18,5.63,29/08/2016 03:00:55,8.53,10/09/2016 17:03:00,3.98,23/09/2016 18:40:29,2.51,06/09/2016 17:11:02,9.06,14/08/2016 07:50:42,9.38
,08/09/2016 06:52:24,5.02,24/08/2016 03:05:16,2.08,19/08/2016 15:45:35,5.63,29/08/2016 04:03:14,8.69,10/09/2016 18:04:17,3.98,23/09/2016 19:40:30,2.51,06/09/2016 18:26:25,8.90,14/08/2016 08:51:55,9.38
,08/09/2016 07:52:31,5.02,24/08/2016 04:06:34,2.08,19/08/2016 16:52:58,5.63,29/08/2016 05:05:33,8.53,10/09/2016 19:04:34,3.98,23/09/2016 20:40:31,2.51,06/09/2016 19:26:43,9.06,14/08/2016 09:54:23,9.04
,08/09/2016 08:52:39,5.19,24/08/2016 05:06:52,2.08,19/08/2016 17:23:15,6.13,29/08/2016 06:05:51,8.53,10/09/2016 20:05:51,3.98,23/09/2016 21:47:32,2.51,06/09/2016 20:52:11,8.90,14/08/2016 10:54:41,9.04
,08/09/2016 09:54:05,5.52,24/08/2016 06:16:12,2.08,19/08/2016 18:24:26,6.30,29/08/2016 07:08:09,8.53,10/09/2016 21:11:10,3.98,23/09/2016 23:07:33,2.51,06/09/2016 22:01:31,8.90,14/08/2016 11:55:00,9.04
,08/09/2016 10:54:24,5.85,24/08/2016 07:28:33,2.08,19/08/2016 18:56:32,5.80,29/08/2016 08:10:28,8.69,10/09/2016 22:15:27,3.98,24/09/2016 00:13:34,2.51,06/09/2016 23:17:55,8.90,14/08/2016 12:56:44,8.87
,08/09/2016 11:56:42,5.85,24/08/2016 08:33:51,2.08,19/08/2016 20:01:45,5.63,29/08/2016 09:10:46,8.53,10/09/2016 23:18:45,3.98,24/09/2016 01:13:35,2.68,07/09/2016 00:26:16,8.90,14/08/2016 14:10:07,9.38
,08/09/2016 13:01:01,5.85,24/08/2016 09:42:12,2.08,19/08/2016 21:05:59,5.63,29/08/2016 10:13:05,8.53,11/09/2016 00:19:02,3.98,24/09/2016 02:14:37,2.51,07/09/2016 02:29:54,8.90,14/08/2016 15:27:31,9.38
,08/09/2016 14:07:20,5.85,24/08/2016 10:43:30,1.91,19/08/2016 22:10:25,5.96,29/08/2016 11:13:23,8.69,11/09/2016 01:20:19,3.81,24/09/2016 03:15:38,2.51,07/09/2016 03:33:13,8.90,14/08/2016 16:36:53,9.38
,08/09/2016 15:07:38,5.68,24/08/2016 11:46:48,2.08,19/08/2016 23:29:49,5.63,29/08/2016 12:19:43,8.53,11/09/2016 02:22:37,3.98,24/09/2016 04:20:39,2.51,07/09/2016 04:45:36,8.90,14/08/2016 17:37:12,9.38
,08/09/2016 16:08:57,5.85,24/08/2016 12:49:06,2.08,20/08/2016 00:29:48,6.13,29/08/2016 13:33:04,8.53,11/09/2016 03:25:54,3.98,24/09/2016 05:20:40,2.68,07/09/2016 05:47:55,8.90,14/08/2016 18:39:31,9.38
,08/09/2016 17:09:14,5.85,24/08/2016 13:49:23,1.91,20/08/2016 01:31:02,6.13,29/08/2016 14:33:23,8.53,11/09/2016 04:26:11,3.81,24/09/2016 06:20:41,2.68,07/09/2016 07:00:18,8.90,14/08/2016 19:45:51,9.38
,08/09/2016 18:15:34,5.85,24/08/2016 14:49:41,1.91,20/08/2016 02:53:36,5.96,29/08/2016 15:33:43,8.69,11/09/2016 05:26:28,3.98,24/09/2016 07:20:42,2.68,07/09/2016 08:14:41,8.90,14/08/2016 20:48:11,9.38
,08/09/2016 19:16:52,5.85,24/08/2016 15:50:58,2.08,20/08/2016 03:54:00,5.63,29/08/2016 16:38:51,8.69,11/09/2016 06:28:45,3.98,24/09/2016 08:22:43,2.51,07/09/2016 09:15:00,9.06,14/08/2016 21:52:31,9.38
,08/09/2016 20:17:11,5.85,24/08/2016 16:53:16,1.91,20/08/2016 05:02:21,5.96,29/08/2016 17:49:01,8.53,11/09/2016 07:32:03,3.98,24/09/2016 09:22:44,2.51,07/09/2016 10:16:23,8.90,14/08/2016 23:01:52,9.38
,08/09/2016 21:17:29,5.85,24/08/2016 17:56:35,2.08,20/08/2016 06:02:40,5.80,29/08/2016 18:51:10,8.53,11/09/2016 08:33:20,3.98,24/09/2016 10:22:45,2.68,07/09/2016 11:22:42,8.90,15/08/2016 00:05:12,9.38
,08/09/2016 22:20:48,5.85,24/08/2016 18:57:53,2.08,20/08/2016 07:15:02,5.96,29/08/2016 19:59:44,8.20,11/09/2016 09:40:38,3.98,24/09/2016 11:22:46,2.68,07/09/2016 11:51:51,8.23,15/08/2016 01:11:33,9.38
,08/09/2016 23:23:07,5.85,24/08/2016 19:59:11,1.91,20/08/2016 08:24:24,5.96,29/08/2016 21:00:24,8.53,11/09/2016 10:40:55,3.98,24/09/2016 12:22:47,2.68,07/09/2016 11:55:52,7.57,15/08/2016 02:18:53,9.38
,09/09/2016 00:23:26,5.85,24/08/2016 21:01:30,2.08,20/08/2016 09:34:45,5.63,29/08/2016 22:00:25,8.37,11/09/2016 11:46:13,3.98,24/09/2016 13:22:48,2.68,07/09/2016 12:00:53,6.90,15/08/2016 03:23:13,9.38
,09/09/2016 01:26:45,5.85,24/08/2016 21:05:31,2.58,20/08/2016 09:45:48,5.13,29/08/2016 23:12:46,8.53,11/09/2016 12:54:32,3.98,24/09/2016 14:23:49,2.51,07/09/2016 12:08:56,6.24,15/08/2016 04:26:34,9.38
,09/09/2016 02:27:03,5.85,24/08/2016 21:09:32,3.09,20/08/2016 09:50:50,4.63,30/08/2016 00:14:05,8.53,11/09/2016 13:59:51,3.98,24/09/2016 15:23:50,2.51,07/09/2016 12:24:00,5.58,15/08/2016 05:46:59,9.04
,09/09/2016 03:40:25,5.85,24/08/2016 21:12:33,3.60,20/08/2016 09:55:51,4.13,30/08/2016 01:16:24,8.53,11/09/2016 15:01:08,3.98,24/09/2016 16:23:51,2.51,07/09/2016 13:24:18,5.08,15/08/2016 06:50:18,9.04
,09/09/2016 04:40:43,5.68,24/08/2016 21:20:36,4.11,20/08/2016 10:04:53,3.62,30/08/2016 02:27:45,8.53,11/09/2016 16:10:27,3.98,24/09/2016 17:23:53,2.51,07/09/2016 14:33:38,5.08,15/08/2016 07:58:40,9.04
,09/09/2016 05:42:01,5.85,24/08/2016 21:55:46,4.61,20/08/2016 10:24:59,3.12,30/08/2016 03:28:03,8.69,11/09/2016 17:14:45,3.98,24/09/2016 18:23:54,2.68,07/09/2016 15:35:56,5.08,15/08/2016 09:06:01,9.38
,09/09/2016 06:42:19,5.85,24/08/2016 22:59:06,4.61,20/08/2016 11:25:16,2.79,30/08/2016 04:28:22,8.69,11/09/2016 18:34:07,3.98,24/09/2016 19:27:55,2.51,07/09/2016 16:36:15,5.74,15/08/2016 10:06:20,9.21
,09/09/2016 07:48:40,5.85,25/08/2016 00:03:26,4.27,20/08/2016 12:25:34,2.96,30/08/2016 05:28:40,8.53,11/09/2016 20:22:37,3.98,24/09/2016 20:27:56,2.68,07/09/2016 16:40:16,6.41,15/08/2016 11:28:01,9.38
,09/09/2016 08:51:54,5.52,25/08/2016 00:57:53,4.78,20/08/2016 13:25:50,2.79,30/08/2016 06:39:01,8.53,11/09/2016 21:28:56,3.98,24/09/2016 21:33:57,2.51,07/09/2016 16:58:21,5.74,15/08/2016 12:29:21,9.38
,09/09/2016 09:53:01,5.68,25/08/2016 01:57:58,4.78,20/08/2016 14:26:08,2.79,30/08/2016 07:42:19,8.53,11/09/2016 22:44:02,3.98,24/09/2016 22:36:58,2.51,07/09/2016 17:46:35,5.08,15/08/2016 13:00:30,8.87
,09/09/2016 10:55:14,5.85,25/08/2016 03:00:03,4.95,20/08/2016 15:26:25,2.96,30/08/2016 08:42:38,8.69,11/09/2016 23:51:08,3.98,24/09/2016 23:41:59,2.51,07/09/2016 18:46:53,5.08,15/08/2016 14:01:50,9.04
,09/09/2016 11:55:29,5.68,25/08/2016 04:05:15,4.95,20/08/2016 16:26:42,2.96,30/08/2016 09:42:56,8.69,12/09/2016 01:11:14,3.98,25/09/2016 00:42:00,2.68,07/09/2016 19:51:12,5.24,15/08/2016 15:02:09,9.04
,09/09/2016 12:57:44,5.68,25/08/2016 05:23:33,4.95,20/08/2016 17:30:00,2.79,30/08/2016 10:44:14,8.53,12/09/2016 02:12:19,3.98,25/09/2016 01:43:02,3.33,07/09/2016 20:51:30,5.24,15/08/2016 16:02:25,9.04
,09/09/2016 14:04:00,5.85,25/08/2016 06:31:04,4.78,20/08/2016 18:31:18,2.79,30/08/2016 11:44:32,8.69,12/09/2016 03:12:24,3.98,25/09/2016 01:49:26,3.99,07/09/2016 21:51:47,5.08,15/08/2016 17:02:37,9.04
,09/09/2016 15:06:15,5.85,25/08/2016 07:32:11,4.78,20/08/2016 19:33:36,2.79,30/08/2016 12:44:50,8.53,12/09/2016 04:16:29,3.98,25/09/2016 01:56:30,4.65,07/09/2016 22:54:06,5.08,15/08/2016 18:05:49,9.04
,09/09/2016 16:06:30,5.85,25/08/2016 08:32:19,4.78,20/08/2016 19:45:39,3.29,30/08/2016 13:45:08,8.69,12/09/2016 05:16:34,3.98,25/09/2016 02:33:39,5.30,07/09/2016 23:54:24,5.24,15/08/2016 19:12:01,8.87
,09/09/2016 17:06:44,5.85,25/08/2016 09:32:26,4.78,20/08/2016 19:49:40,3.79,30/08/2016 14:47:27,8.53,12/09/2016 06:25:40,3.98,25/09/2016 03:51:22,5.14,08/09/2016 00:57:42,5.24,15/08/2016 20:15:12,9.04
,09/09/2016 18:06:59,5.85,25/08/2016 10:32:46,4.27,20/08/2016 19:54:42,4.29,30/08/2016 16:15:53,8.53,12/09/2016 07:38:46,3.98,25/09/2016 05:01:06,5.14,08/09/2016 01:57:59,5.08,15/08/2016 21:16:22,8.87
,09/09/2016 19:08:17,5.85,25/08/2016 10:36:47,3.77,20/08/2016 20:00:44,4.79,30/08/2016 17:24:14,8.53,12/09/2016 08:45:51,3.65,25/09/2016 06:02:44,5.14,08/09/2016 02:08:03,5.74,15/08/2016 22:17:34,8.87
,09/09/2016 20:08:34,5.68,25/08/2016 10:40:48,3.09,20/08/2016 20:11:47,5.29,30/08/2016 18:25:33,8.69,12/09/2016 09:47:56,3.65,25/09/2016 07:07:57,5.14,08/09/2016 02:12:04,6.41,15/08/2016 23:18:45,8.87
,09/09/2016 21:16:51,5.85,25/08/2016 10:47:50,2.58,20/08/2016 20:52:00,5.80,30/08/2016 19:26:25,8.69,12/09/2016 10:50:01,3.65,25/09/2016 08:14:28,5.14,08/09/2016 02:18:06,7.07,16/08/2016 00:18:56,8.87
,09/09/2016 22:18:08,5.52,25/08/2016 11:05:56,2.08,20/08/2016 21:52:18,5.63,30/08/2016 20:26:33,8.53,12/09/2016 12:00:07,3.65,25/09/2016 09:21:46,5.47,08/09/2016 02:28:09,7.73,16/08/2016 01:23:45,9.21
,09/09/2016 23:19:28,5.85,25/08/2016 12:06:13,1.91,20/08/2016 22:58:46,5.46,30/08/2016 21:39:42,8.53,12/09/2016 13:03:12,3.65,25/09/2016 11:13:12,5.14,08/09/2016 02:49:16,8.40,16/08/2016 02:27:53,9.04
,10/09/2016 00:20:43,5.85,25/08/2016 13:06:30,1.91,20/08/2016 23:29:54,5.96,30/08/2016 22:39:50,8.53,12/09/2016 14:03:17,3.81,25/09/2016 12:33:29,5.14,08/09/2016 03:51:36,8.23,16/08/2016 03:49:04,9.04
,10/09/2016 01:21:07,5.68,25/08/2016 14:09:48,2.08,21/08/2016 00:32:04,5.96,30/08/2016 23:40:58,8.53,12/09/2016 15:03:22,3.65,25/09/2016 13:38:45,5.47,08/09/2016 04:52:54,8.07,16/08/2016 04:59:13,9.38
,10/09/2016 02:25:27,5.85,25/08/2016 15:14:07,2.08,21/08/2016 01:32:23,6.13,31/08/2016 00:46:10,8.53,12/09/2016 16:03:26,3.81,25/09/2016 14:45:58,5.14,08/09/2016 05:53:13,8.23,16/08/2016 06:00:21,9.04
,10/09/2016 03:28:47,5.85,25/08/2016 16:16:24,2.08,21/08/2016 02:32:41,5.96,31/08/2016 01:48:38,8.69,12/09/2016 17:34:34,3.65,25/09/2016 15:46:16,5.30,08/09/2016 06:58:34,8.23,16/08/2016 07:06:30,9.04
,10/09/2016 04:31:06,5.85,25/08/2016 17:20:43,2.08,21/08/2016 03:32:59,5.80,31/08/2016 02:50:45,8.53,12/09/2016 18:40:39,3.65,25/09/2016 16:46:22,5.47,08/09/2016 07:58:53,8.23,16/08/2016 08:17:40,9.38
,10/09/2016 05:32:25,5.85,25/08/2016 17:30:45,2.58,21/08/2016 03:52:05,6.30,31/08/2016 03:52:53,8.53,12/09/2016 19:56:45,3.65,25/09/2016 17:46:30,5.47,08/09/2016 09:04:13,8.23,16/08/2016 09:20:48,9.04
,10/09/2016 06:33:44,5.85,25/08/2016 17:34:47,3.26,21/08/2016 04:52:23,6.30,31/08/2016 05:06:02,8.53,12/09/2016 21:00:50,3.65,25/09/2016 18:50:02,5.47,08/09/2016 10:06:46,8.90,16/08/2016 10:43:27,9.04
,10/09/2016 07:40:05,5.85,25/08/2016 17:39:48,3.77,21/08/2016 05:59:44,6.30,31/08/2016 06:08:10,8.53,12/09/2016 22:13:56,3.98,25/09/2016 19:26:11,4.81,08/09/2016 11:06:49,9.06,16/08/2016 11:44:42,9.04
,10/09/2016 08:45:25,5.85,25/08/2016 17:48:51,4.27,21/08/2016 07:05:03,5.96,31/08/2016 07:08:18,8.53,12/09/2016 23:23:02,3.65,25/09/2016 19:32:13,4.15,08/09/2016 12:27:55,8.90,16/08/2016 12:45:57,8.87
,10/09/2016 09:45:43,5.52,25/08/2016 18:49:09,4.44,21/08/2016 08:05:21,5.96,31/08/2016 08:34:43,8.53,13/09/2016 00:25:07,3.65,25/09/2016 19:39:15,3.50,08/09/2016 13:45:00,8.90,16/08/2016 13:47:33,9.04
,10/09/2016 09:56:47,4.85,25/08/2016 20:01:28,4.61,21/08/2016 09:18:43,6.30,31/08/2016 09:35:00,8.69,13/09/2016 01:28:12,3.65,25/09/2016 19:54:19,2.84,08/09/2016 15:20:06,8.90,16/08/2016 15:03:56,9.04
,10/09/2016 10:03:49,4.19,25/08/2016 21:03:47,4.27,21/08/2016 10:21:02,6.30,31/08/2016 10:35:19,8.53,13/09/2016 02:34:17,3.65,25/09/2016 21:19:43,2.51,08/09/2016 16:20:09,9.06,16/08/2016 16:07:15,9.38
,10/09/2016 10:13:52,3.53,25/08/2016 22:05:25,4.61,21/08/2016 11:49:29,6.30,31/08/2016 11:37:57,8.53,13/09/2016 03:34:21,3.65,25/09/2016 22:53:09,2.51,08/09/2016 17:22:13,8.90,16/08/2016 17:24:44,9.38
,10/09/2016 11:17:10,3.19,25/08/2016 23:11:45,4.78,21/08/2016 12:49:47,5.96,31/08/2016 12:39:09,8.53,13/09/2016 04:38:27,3.65,25/09/2016 23:53:27,2.51,08/09/2016 18:31:18,8.90,16/08/2016 17:57:54,8.87
,10/09/2016 12:18:28,3.19,26/08/2016 00:17:00,4.78,21/08/2016 13:56:07,6.30,31/08/2016 13:40:20,8.53,13/09/2016 05:43:32,3.65,26/09/2016 01:06:47,2.51,08/09/2016 19:53:23,8.90,16/08/2016 18:59:22,9.04
,10/09/2016 13:18:46,3.19,26/08/2016 01:21:13,4.78,21/08/2016 14:19:14,5.80,31/08/2016 14:40:42,8.53,13/09/2016 06:47:37,3.65,26/09/2016 02:21:08,2.51,08/09/2016 20:54:27,8.90,16/08/2016 20:00:54,8.87
,10/09/2016 14:19:03,3.19,26/08/2016 02:23:27,4.78,21/08/2016 14:21:15,5.29,31/08/2016 15:41:55,8.37,13/09/2016 07:48:42,3.65,26/09/2016 03:27:26,2.51,08/09/2016 22:02:32,9.23,16/08/2016 21:03:02,9.04
,10/09/2016 15:34:25,3.19,26/08/2016 03:41:43,4.78,21/08/2016 14:26:16,4.79,31/08/2016 16:53:03,8.53,13/09/2016 08:48:47,3.65,26/09/2016 04:29:44,2.51,08/09/2016 23:09:36,8.90,16/08/2016 22:08:11,8.87
,10/09/2016 16:41:45,3.19,26/08/2016 04:44:57,4.78,21/08/2016 14:31:18,4.29,31/08/2016 18:00:24,8.53,13/09/2016 10:12:54,3.98,26/09/2016 05:32:01,2.51,09/09/2016 00:14:40,8.90,16/08/2016 23:09:40,9.04
,10/09/2016 17:48:04,2.86,26/08/2016 06:19:19,4.78,21/08/2016 14:37:19,3.79,31/08/2016 19:11:45,8.53,13/09/2016 11:42:01,3.65,26/09/2016 06:23:16,3.17,09/09/2016 01:20:44,8.90,17/08/2016 00:13:00,9.38
,10/09/2016 19:22:31,3.19,26/08/2016 07:20:30,4.78,21/08/2016 14:51:22,3.29,31/08/2016 20:15:04,8.53,13/09/2016 13:00:07,3.65,26/09/2016 06:27:17,3.83,09/09/2016 02:20:47,8.90,17/08/2016 01:36:29,8.87
,10/09/2016 20:36:53,3.19,26/08/2016 08:27:38,4.78,21/08/2016 14:53:24,221.39,31/08/2016 21:15:22,8.69,13/09/2016 14:00:12,3.48,26/09/2016 06:32:19,4.48,09/09/2016 03:21:51,9.06,17/08/2016 02:38:07,8.87
,10/09/2016 21:37:10,3.19,26/08/2016 09:30:46,4.78,21/08/2016 15:47:26,4.29,31/08/2016 22:22:42,8.86,13/09/2016 15:01:17,3.81,26/09/2016 06:54:47,5.14,09/09/2016 04:24:55,8.90,17/08/2016 03:33:15,9.38
,10/09/2016 23:18:40,3.19,26/08/2016 10:46:56,5.12,21/08/2016 15:53:43,3.29,31/08/2016 23:23:00,8.53,13/09/2016 16:02:22,3.81,26/09/2016 08:02:04,5.14,09/09/2016 05:24:59,8.90,17/08/2016 04:42:25,9.38
,11/09/2016 00:18:57,3.19,26/08/2016 11:49:05,5.12,21/08/2016 16:40:46,2.79,01/09/2016 00:27:20,8.53,13/09/2016 17:12:28,3.65,26/09/2016 09:03:01,5.14,09/09/2016 06:25:03,9.06,17/08/2016 05:52:34,9.38
,11/09/2016 02:04:28,3.19,26/08/2016 12:55:14,4.78,21/08/2016 17:48:50,2.79,01/09/2016 01:27:37,8.53,13/09/2016 18:13:33,3.81,26/09/2016 10:11:08,5.47,09/09/2016 07:25:06,9.06,17/08/2016 06:52:48,9.21
,11/09/2016 03:13:49,3.19,26/08/2016 13:55:22,4.95,21/08/2016 18:48:55,2.79,01/09/2016 02:28:56,8.53,13/09/2016 19:18:38,3.65,26/09/2016 11:12:15,5.47,09/09/2016 08:27:53,8.90,17/08/2016 07:53:06,9.04
,11/09/2016 04:15:07,2.86,26/08/2016 14:55:29,4.95,21/08/2016 19:48:59,3.12,01/09/2016 03:30:14,8.53,13/09/2016 20:19:43,3.65,26/09/2016 12:15:21,5.47,09/09/2016 09:32:58,8.56,17/08/2016 08:58:34,8.87
,11/09/2016 05:15:24,3.19,26/08/2016 15:56:04,4.95,21/08/2016 19:57:14,3.62,01/09/2016 04:37:34,8.53,13/09/2016 21:20:48,3.65,26/09/2016 13:30:29,5.14,09/09/2016 10:36:27,9.06,17/08/2016 09:45:48,9.38
,11/09/2016 06:45:50,3.19,26/08/2016 16:56:12,5.12,21/08/2016 20:03:15,4.13,01/09/2016 05:43:54,8.53,13/09/2016 22:22:53,3.65,26/09/2016 14:30:52,5.30,09/09/2016 12:04:52,9.23,17/08/2016 10:49:06,9.38
,11/09/2016 08:22:18,3.19,26/08/2016 17:57:20,4.78,21/08/2016 20:07:15,4.63,01/09/2016 06:44:12,8.53,13/09/2016 23:22:58,3.81,26/09/2016 15:39:11,5.14,09/09/2016 13:41:20,8.90,17/08/2016 12:11:18,9.38
,11/09/2016 09:25:36,3.19,26/08/2016 19:08:29,4.78,21/08/2016 20:13:15,5.13,01/09/2016 07:45:33,8.53,14/09/2016 00:24:03,3.65,26/09/2016 17:12:37,5.47,09/09/2016 14:41:37,8.90,17/08/2016 13:15:27,9.38
,11/09/2016 10:30:56,2.86,26/08/2016 20:17:38,4.78,21/08/2016 20:21:15,4.63,01/09/2016 08:59:04,8.53,14/09/2016 01:27:08,3.65,26/09/2016 18:15:44,5.47,09/09/2016 15:46:55,8.90,17/08/2016 14:31:38,9.38
,11/09/2016 11:33:14,3.19,26/08/2016 21:18:47,5.12,21/08/2016 20:28:15,4.13,01/09/2016 09:59:16,8.53,14/09/2016 02:29:13,3.65,26/09/2016 19:15:52,5.47,09/09/2016 16:47:13,8.90,17/08/2016 15:39:48,9.38
,11/09/2016 12:37:33,2.86,26/08/2016 22:58:59,4.78,21/08/2016 20:34:15,3.62,01/09/2016 10:59:28,8.53,14/09/2016 03:31:18,3.65,26/09/2016 20:25:01,5.14,09/09/2016 17:55:32,8.90,17/08/2016 16:40:57,9.38
,11/09/2016 13:37:50,3.03,27/08/2016 00:10:08,4.78,21/08/2016 20:49:15,3.12,01/09/2016 12:03:42,8.86,14/09/2016 04:34:23,3.65,26/09/2016 21:25:09,5.30,09/09/2016 19:04:53,8.90,17/08/2016 17:46:07,9.38
,11/09/2016 15:12:18,3.19,27/08/2016 01:13:16,5.12,21/08/2016 21:50:15,2.79,01/09/2016 13:05:56,8.53,14/09/2016 05:35:28,3.81,26/09/2016 22:56:20,5.14,09/09/2016 20:43:06,8.90,17/08/2016 18:47:17,9.21
,11/09/2016 16:28:40,3.19,27/08/2016 02:29:26,4.78,21/08/2016 22:52:15,2.96,01/09/2016 14:11:09,8.53,14/09/2016 06:37:33,3.65,27/09/2016 00:05:29,5.47,09/09/2016 22:07:17,8.90,17/08/2016 19:47:25,9.38
,11/09/2016 17:31:59,3.19,27/08/2016 03:30:33,5.12,21/08/2016 23:54:15,2.79,01/09/2016 15:11:22,8.69,14/09/2016 07:37:38,3.65,27/09/2016 01:09:36,5.47,09/09/2016 23:08:40,8.90,17/08/2016 21:23:40,9.38
,11/09/2016 18:47:21,3.19,27/08/2016 04:51:44,4.78,22/08/2016 00:56:15,2.96,01/09/2016 16:44:41,8.53,14/09/2016 08:39:43,3.65,27/09/2016 02:18:44,5.47,10/09/2016 00:17:01,8.90,17/08/2016 22:23:49,9.38
,11/09/2016 20:04:43,2.86,27/08/2016 05:51:53,4.95,22/08/2016 01:58:15,2.96,01/09/2016 17:45:55,8.53,14/09/2016 09:41:48,3.65,27/09/2016 03:20:52,5.14,10/09/2016 01:18:25,9.06,17/08/2016 23:26:57,9.38
,11/09/2016 21:14:03,3.19,27/08/2016 06:58:01,4.78,22/08/2016 03:00:15,2.96,01/09/2016 18:51:07,8.53,14/09/2016 10:43:53,3.65,27/09/2016 04:28:01,5.47,10/09/2016 02:24:45,8.90,18/08/2016 00:53:18,9.38
,11/09/2016 22:29:14,3.19,27/08/2016 08:16:12,4.78,22/08/2016 04:01:15,2.79,01/09/2016 19:51:20,8.69,14/09/2016 11:43:58,3.65,27/09/2016 05:28:09,5.30,10/09/2016 03:31:05,8.90,18/08/2016 02:00:39,9.04
,11/09/2016 23:46:21,3.19,27/08/2016 09:17:22,4.78,22/08/2016 05:02:15,2.96,01/09/2016 21:01:29,8.53,14/09/2016 12:45:03,3.81,27/09/2016 06:36:18,5.14,10/09/2016 04:45:27,8.90,18/08/2016 03:19:04,9.38
,12/09/2016 00:46:26,2.86,27/08/2016 10:18:47,4.95,22/08/2016 06:02:15,2.79,01/09/2016 22:08:48,8.53,14/09/2016 13:46:09,3.81,27/09/2016 07:38:26,5.47,10/09/2016 06:01:50,8.90,18/08/2016 04:24:24,8.87
,12/09/2016 01:46:32,3.03,27/08/2016 11:21:01,4.78,22/08/2016 07:03:15,2.79,01/09/2016 23:09:06,8.37,14/09/2016 14:47:13,3.65,27/09/2016 08:39:33,5.47,10/09/2016 07:14:12,8.90,18/08/2016 05:24:25,8.87
,12/09/2016 02:58:39,2.86,27/08/2016 13:20:19,4.78,22/08/2016 08:05:15,2.79,02/09/2016 00:17:26,8.53,14/09/2016 15:52:18,3.65,27/09/2016 09:55:48,5.14,10/09/2016 08:15:30,8.90,18/08/2016 06:16:46,9.38
,12/09/2016 04:07:45,3.19,27/08/2016 14:25:29,5.12,22/08/2016 09:06:15,2.79,02/09/2016 01:17:53,8.53,14/09/2016 16:58:24,3.65,27/09/2016 10:58:49,5.14,10/09/2016 09:15:48,9.06,18/08/2016 07:17:09,9.21
,12/09/2016 05:14:51,3.19,27/08/2016 15:31:38,5.12,22/08/2016 10:12:15,2.96,02/09/2016 02:18:11,8.69,14/09/2016 17:58:29,3.65,27/09/2016 12:15:15,5.47,10/09/2016 09:52:59,8.40,18/08/2016 08:18:24,8.87
,12/09/2016 06:27:58,3.19,27/08/2016 16:31:47,4.95,22/08/2016 11:13:15,2.96,02/09/2016 03:20:30,8.53,14/09/2016 19:03:34,3.65,27/09/2016 13:19:33,5.47,10/09/2016 09:57:00,7.73,18/08/2016 09:19:38,8.87
,12/09/2016 07:28:04,3.03,27/08/2016 17:32:30,4.95,22/08/2016 12:16:15,2.79,02/09/2016 04:21:13,8.37,14/09/2016 20:04:39,3.65,27/09/2016 14:23:51,5.47,10/09/2016 10:01:01,7.07,18/08/2016 10:21:18,9.04
,12/09/2016 08:28:10,3.03,27/08/2016 18:39:39,4.78,22/08/2016 13:16:15,2.79,02/09/2016 05:21:22,8.53,14/09/2016 21:12:44,3.65,27/09/2016 15:25:09,5.47,10/09/2016 10:08:03,6.41,18/08/2016 11:21:37,9.04
,12/09/2016 09:32:16,2.86,27/08/2016 19:51:48,4.78,22/08/2016 14:19:15,2.79,02/09/2016 06:29:33,8.53,14/09/2016 22:12:49,3.81,27/09/2016 16:33:29,5.47,10/09/2016 10:21:07,5.74,18/08/2016 12:26:57,8.87
,12/09/2016 10:33:21,3.03,27/08/2016 20:54:57,4.95,22/08/2016 15:20:15,2.96,02/09/2016 07:36:43,8.53,14/09/2016 23:18:54,3.65,27/09/2016 17:34:45,5.47,10/09/2016 11:22:24,5.08,18/08/2016 13:31:18,9.04
,12/09/2016 11:36:27,3.03,27/08/2016 21:55:06,4.95,22/08/2016 16:24:15,2.79,02/09/2016 08:37:53,8.37,15/09/2016 00:22:59,3.65,27/09/2016 18:44:05,5.47,10/09/2016 12:22:42,5.24,18/08/2016 14:41:40,8.87
,12/09/2016 12:38:33,3.03,27/08/2016 22:56:15,4.78,22/08/2016 17:26:15,2.96,02/09/2016 09:42:04,8.53,15/09/2016 01:24:04,3.65,27/09/2016 19:44:22,5.47,10/09/2016 13:23:00,5.24,18/08/2016 15:48:01,9.04
,12/09/2016 13:39:39,2.86,27/08/2016 23:56:31,4.78,22/08/2016 18:32:15,2.96,02/09/2016 10:51:15,8.53,15/09/2016 02:30:10,3.65,27/09/2016 20:44:39,5.30,10/09/2016 14:24:18,5.08,18/08/2016 16:48:20,8.87
,12/09/2016 14:40:44,3.03,28/08/2016 00:57:51,5.12,22/08/2016 19:34:15,2.96,02/09/2016 11:51:25,8.53,15/09/2016 03:31:14,3.65,27/09/2016 21:44:56,5.30,10/09/2016 15:26:36,5.24,18/08/2016 17:49:39,8.87
,12/09/2016 15:40:50,2.86,28/08/2016 02:03:11,4.78,22/08/2016 20:38:15,2.79,02/09/2016 12:51:49,8.37,15/09/2016 04:32:19,3.65,27/09/2016 22:45:14,5.47,10/09/2016 16:26:53,5.24,18/08/2016 18:54:59,8.87
,12/09/2016 16:40:56,2.86,28/08/2016 03:03:49,4.95,22/08/2016 21:39:15,2.96,02/09/2016 13:52:34,8.69,15/09/2016 05:35:24,3.65,27/09/2016 23:46:31,5.47,10/09/2016 17:28:10,5.24,18/08/2016 19:55:18,8.87
,12/09/2016 17:42:01,3.03,28/08/2016 04:06:08,4.95,22/08/2016 22:40:15,2.96,02/09/2016 14:52:52,8.53,15/09/2016 06:35:29,3.65,28/09/2016 00:46:48,5.30,10/09/2016 18:29:28,5.24,18/08/2016 20:55:39,8.87
,12/09/2016 18:42:07,3.03,28/08/2016 05:06:35,4.78,22/08/2016 23:42:15,2.79,02/09/2016 15:53:10,8.53,15/09/2016 07:46:35,3.65,28/09/2016 01:48:06,5.47,10/09/2016 19:29:45,5.24,18/08/2016 21:55:57,9.04
,12/09/2016 19:45:13,3.03,28/08/2016 06:24:08,5.12,23/08/2016 00:45:15,2.79,02/09/2016 16:53:28,8.53,15/09/2016 08:49:40,3.65,28/09/2016 02:50:24,5.47,10/09/2016 20:34:04,5.08,18/08/2016 22:56:25,8.87
,12/09/2016 20:49:19,2.86,28/08/2016 07:45:25,4.78,23/08/2016 01:48:15,2.79,02/09/2016 17:55:47,8.86,15/09/2016 10:08:46,3.65,28/09/2016 03:50:41,5.47,10/09/2016 21:34:21,5.08,19/08/2016 00:01:45,9.04
,12/09/2016 21:50:24,2.86,28/08/2016 08:48:39,4.78,23/08/2016 02:50:15,2.79,02/09/2016 19:05:09,8.53,15/09/2016 11:10:51,3.81,28/09/2016 04:50:58,5.30,10/09/2016 22:35:39,5.08,19/08/2016 01:12:06,9.38
,12/09/2016 22:50:30,2.86,28/08/2016 09:49:52,4.78,23/08/2016 03:51:15,2.79,02/09/2016 20:07:28,8.69,15/09/2016 12:26:57,3.65,28/09/2016 05:57:17,5.47,10/09/2016 23:38:58,5.24,19/08/2016 02:26:28,9.38
,12/09/2016 23:53:36,2.86,28/08/2016 10:52:05,4.78,23/08/2016 04:54:15,2.79,02/09/2016 21:07:46,8.53,15/09/2016 13:27:02,3.65,28/09/2016 07:06:59,5.47,11/09/2016 00:42:16,5.24,19/08/2016 02:48:35,8.87
,13/09/2016 00:54:41,3.03,28/08/2016 11:55:19,4.78,23/08/2016 06:00:15,2.79,02/09/2016 22:08:04,8.69,15/09/2016 14:27:07,3.81,28/09/2016 08:08:09,5.30,11/09/2016 01:50:37,5.24,19/08/2016 03:49:54,8.87
,13/09/2016 01:55:47,3.03,28/08/2016 13:07:35,4.78,23/08/2016 07:07:15,2.79,02/09/2016 23:08:23,8.69,15/09/2016 15:30:12,3.65,28/09/2016 09:10:18,5.47,11/09/2016 02:54:56,5.24,19/08/2016 04:31:06,9.38
,13/09/2016 02:55:53,3.03,28/08/2016 14:18:49,4.78,23/08/2016 08:10:15,2.79,03/09/2016 00:08:41,8.53,15/09/2016 16:31:17,3.65,28/09/2016 10:37:28,5.47,11/09/2016 04:05:16,5.24,19/08/2016 05:41:28,9.38
,13/09/2016 03:55:58,2.86,28/08/2016 15:32:05,4.78,23/08/2016 09:11:15,2.96,03/09/2016 01:10:59,8.53,15/09/2016 17:33:22,3.81,28/09/2016 11:39:35,5.14,11/09/2016 05:06:34,5.24,19/08/2016 06:42:53,9.04
,13/09/2016 04:56:04,2.86,28/08/2016 16:52:22,5.12,23/08/2016 10:12:15,2.96,03/09/2016 02:13:18,8.53,15/09/2016 18:34:27,3.65,28/09/2016 12:48:42,5.14,11/09/2016 06:06:52,5.24,19/08/2016 07:46:10,9.04
,13/09/2016 05:56:10,2.86,28/08/2016 17:53:35,4.95,23/08/2016 11:14:15,2.96,03/09/2016 04:00:51,8.53,15/09/2016 19:35:32,3.65,28/09/2016 13:53:44,5.47,11/09/2016 07:07:09,5.24,19/08/2016 08:49:29,9.04
,13/09/2016 06:56:15,2.86,28/08/2016 18:55:48,5.12,23/08/2016 12:14:15,2.96,03/09/2016 05:02:09,8.53,15/09/2016 20:35:37,3.65,28/09/2016 14:54:01,5.30,11/09/2016 08:07:27,5.08,19/08/2016 09:55:49,9.04
,13/09/2016 07:58:21,3.03,28/08/2016 20:13:05,4.78,23/08/2016 13:20:15,2.96,03/09/2016 06:03:28,8.69,15/09/2016 21:36:42,3.65,28/09/2016 15:56:20,5.47,11/09/2016 09:10:46,5.24,19/08/2016 10:57:28,9.04
,13/09/2016 08:58:27,2.86,28/08/2016 21:25:21,4.78,23/08/2016 14:20:15,2.79,03/09/2016 07:03:46,8.53,15/09/2016 22:42:47,3.65,28/09/2016 16:56:37,5.30,11/09/2016 10:11:04,5.08,19/08/2016 11:57:47,9.38
,13/09/2016 10:38:36,2.86,28/08/2016 22:25:31,4.78,23/08/2016 15:22:15,2.79,03/09/2016 08:05:05,8.53,15/09/2016 23:45:52,3.65,28/09/2016 17:59:56,5.47,11/09/2016 11:11:21,5.24,19/08/2016 13:18:00,9.38
,13/09/2016 11:40:42,2.86,28/08/2016 23:26:44,4.95,23/08/2016 16:23:15,2.96,03/09/2016 09:05:27,8.69,16/09/2016 00:45:57,3.65,28/09/2016 19:02:15,5.47,11/09/2016 12:12:39,5.24,19/08/2016 13:48:10,8.87
,13/09/2016 12:41:47,2.86,29/08/2016 00:27:04,4.78,23/08/2016 17:26:15,2.96,03/09/2016 10:05:41,8.37,16/09/2016 01:49:02,3.65,28/09/2016 20:03:33,5.47,11/09/2016 13:12:57,5.24,19/08/2016 14:48:28,9.04
,13/09/2016 13:49:54,2.86,29/08/2016 01:31:15,4.78,23/08/2016 18:27:15,2.79,03/09/2016 11:11:29,8.69,16/09/2016 02:49:07,3.65,28/09/2016 21:03:57,5.47,11/09/2016 14:13:15,5.24,19/08/2016 15:55:49,9.04
,13/09/2016 14:49:59,3.03,29/08/2016 02:31:27,5.12,23/08/2016 19:32:15,2.96,03/09/2016 12:11:37,8.53,16/09/2016 03:51:12,3.65,28/09/2016 22:06:05,5.47,11/09/2016 15:13:32,5.08,19/08/2016 16:59:26,9.04
,13/09/2016 15:53:05,3.03,29/08/2016 03:42:40,4.78,23/08/2016 20:34:15,2.96,03/09/2016 13:15:45,8.53,16/09/2016 04:56:17,3.65,28/09/2016 23:06:11,5.30,11/09/2016 16:15:51,5.24,19/08/2016 18:00:37,9.04
,13/09/2016 16:54:11,2.86,29/08/2016 04:50:52,5.12,23/08/2016 21:35:15,2.96,03/09/2016 14:21:04,8.53,16/09/2016 06:02:23,3.65,29/09/2016 00:14:20,5.47,11/09/2016 17:25:11,5.24,19/08/2016 19:00:45,9.04
,13/09/2016 17:56:17,3.03,29/08/2016 05:51:03,4.78,23/08/2016 22:37:15,2.96,03/09/2016 15:21:18,8.53,16/09/2016 07:03:27,3.65,29/09/2016 01:29:40,5.47,11/09/2016 18:30:31,5.24,19/08/2016 20:07:55,8.87
,13/09/2016 18:56:22,3.03,29/08/2016 06:51:12,4.95,23/08/2016 23:37:15,2.96,03/09/2016 16:29:45,8.53,16/09/2016 08:04:32,3.65,29/09/2016 02:33:59,5.47,11/09/2016 19:32:49,5.08,19/08/2016 21:08:07,8.87
,13/09/2016 19:56:28,2.86,29/08/2016 07:59:25,4.78,24/08/2016 00:41:15,2.79,03/09/2016 17:32:55,8.53,16/09/2016 09:04:37,3.65,29/09/2016 03:35:31,5.47,11/09/2016 20:34:07,5.24,19/08/2016 22:08:27,8.87
,13/09/2016 20:56:33,2.86,29/08/2016 09:13:38,4.78,24/08/2016 01:41:15,2.96,03/09/2016 18:37:06,8.53,16/09/2016 10:05:42,3.81,29/09/2016 04:35:48,5.47,11/09/2016 21:36:23,5.24,19/08/2016 23:14:35,8.87
,13/09/2016 22:00:39,3.03,29/08/2016 10:24:52,4.78,24/08/2016 02:42:15,2.96,03/09/2016 20:25:25,8.53,16/09/2016 11:06:47,3.65,29/09/2016 05:37:22,5.47,11/09/2016 22:37:26,5.24,20/08/2016 00:14:59,9.04
,13/09/2016 23:01:45,2.86,29/08/2016 11:25:03,4.95,24/08/2016 03:43:15,2.79,03/09/2016 21:27:36,8.53,16/09/2016 12:07:23,3.65,29/09/2016 06:37:29,5.30,11/09/2016 23:38:29,5.24,20/08/2016 01:26:20,9.38
,14/09/2016 00:02:51,2.86,29/08/2016 12:27:14,5.12,24/08/2016 04:44:15,2.79,03/09/2016 22:33:47,8.53,16/09/2016 13:14:24,3.65,29/09/2016 07:38:37,5.47,12/09/2016 00:38:31,5.24,20/08/2016 02:18:41,8.87
,14/09/2016 01:07:57,3.03,29/08/2016 13:29:25,4.78,24/08/2016 05:44:15,2.96,03/09/2016 23:34:58,8.86,16/09/2016 14:18:25,3.65,29/09/2016 08:42:45,5.47,12/09/2016 01:38:34,5.24,20/08/2016 03:18:53,9.04
,14/09/2016 02:12:03,3.03,29/08/2016 14:42:39,5.12,24/08/2016 06:48:15,2.79,04/09/2016 00:40:11,8.37,16/09/2016 15:21:26,3.65,29/09/2016 09:55:54,5.47,12/09/2016 02:38:36,5.24,20/08/2016 04:30:35,8.87
,14/09/2016 03:15:09,3.03,29/08/2016 15:43:06,4.95,24/08/2016 07:48:15,2.79,04/09/2016 01:40:24,8.53,16/09/2016 16:21:27,3.65,29/09/2016 10:58:01,5.47,12/09/2016 03:51:40,5.24,20/08/2016 05:30:51,9.04
,14/09/2016 04:15:14,3.03,29/08/2016 16:43:14,4.78,24/08/2016 08:48:15,2.79,04/09/2016 02:41:49,8.53,16/09/2016 17:24:29,3.65,29/09/2016 11:58:17,5.14,12/09/2016 04:55:42,5.24,20/08/2016 06:32:08,8.87
,14/09/2016 05:16:20,3.03,29/08/2016 18:03:25,4.78,24/08/2016 09:50:15,2.79,04/09/2016 03:50:07,8.53,16/09/2016 18:26:30,3.81,29/09/2016 12:05:18,4.48,12/09/2016 05:55:45,5.08,20/08/2016 07:32:22,8.87
,14/09/2016 06:17:26,3.03,29/08/2016 19:03:34,4.78,24/08/2016 10:59:15,2.79,04/09/2016 05:12:28,8.53,16/09/2016 19:26:31,3.81,29/09/2016 12:22:31,5.14,12/09/2016 06:57:48,5.24,20/08/2016 08:32:41,9.04
,14/09/2016 07:17:31,3.03,29/08/2016 20:08:16,4.95,24/08/2016 11:59:15,2.96,04/09/2016 06:13:44,8.69,16/09/2016 20:26:32,3.65,29/09/2016 12:39:34,218.99,12/09/2016 08:00:50,5.24,20/08/2016 09:32:56,8.87
,14/09/2016 08:17:37,3.03,29/08/2016 21:09:23,4.78,24/08/2016 12:59:15,2.96,04/09/2016 07:20:01,8.53,16/09/2016 21:28:33,3.81,29/09/2016 12:43:13,4.32,12/09/2016 09:33:54,5.24,20/08/2016 09:41:58,8.37
,14/09/2016 09:17:43,3.03,29/08/2016 22:10:47,4.95,24/08/2016 14:00:15,2.79,04/09/2016 08:20:18,8.53,16/09/2016 22:28:34,3.65,29/09/2016 12:58:26,4.97,12/09/2016 10:48:57,4.91,20/08/2016 09:43:59,7.87
,14/09/2016 10:17:48,3.03,29/08/2016 23:11:58,4.78,24/08/2016 15:01:15,2.79,04/09/2016 09:21:35,8.53,16/09/2016 23:32:35,3.81,29/09/2016 13:58:44,5.14,12/09/2016 12:23:02,4.91,20/08/2016 09:45:59,7.36
,14/09/2016 11:20:54,3.03,30/08/2016 00:12:09,4.78,24/08/2016 16:07:15,2.79,04/09/2016 10:36:54,8.53,17/09/2016 00:32:36,3.81,29/09/2016 15:04:04,5.14,12/09/2016 13:23:04,5.08,20/08/2016 09:49:00,6.86
,14/09/2016 12:21:00,3.03,30/08/2016 01:14:20,4.78,24/08/2016 17:11:15,2.79,04/09/2016 11:42:12,8.53,17/09/2016 01:32:37,3.65,29/09/2016 16:09:23,5.14,12/09/2016 14:28:07,4.91,20/08/2016 09:52:01,6.35
,14/09/2016 13:21:05,2.86,30/08/2016 02:22:33,4.78,24/08/2016 18:12:15,2.96,04/09/2016 13:03:33,8.53,17/09/2016 02:46:38,3.65,29/09/2016 17:16:41,5.14,12/09/2016 15:38:10,4.91,20/08/2016 09:58:03,5.85
,14/09/2016 14:27:12,3.03,30/08/2016 03:22:44,4.95,24/08/2016 19:12:15,2.79,04/09/2016 14:03:49,8.69,17/09/2016 04:40:40,3.65,29/09/2016 18:32:07,5.47,12/09/2016 16:53:13,4.91,20/08/2016 10:04:05,5.35
,14/09/2016 15:27:17,2.86,30/08/2016 04:47:00,4.78,24/08/2016 20:13:15,2.79,04/09/2016 15:08:06,8.53,17/09/2016 06:56:43,3.65,29/09/2016 19:34:25,5.14,12/09/2016 17:54:16,4.91,20/08/2016 10:15:08,4.84
,14/09/2016 16:28:23,3.03,30/08/2016 05:48:11,4.95,24/08/2016 21:05:16,3.29,04/09/2016 16:08:22,8.53,17/09/2016 08:04:44,3.65,29/09/2016 21:01:52,5.14,12/09/2016 18:59:19,4.91,20/08/2016 10:44:16,4.34
,14/09/2016 17:28:28,2.86,30/08/2016 06:51:24,4.78,24/08/2016 21:09:16,3.79,04/09/2016 17:16:40,8.53,17/09/2016 09:14:45,3.65,29/09/2016 22:02:10,5.30,12/09/2016 20:12:22,4.91,20/08/2016 12:43:51,4.51
,14/09/2016 18:29:34,2.86,30/08/2016 08:09:40,4.78,24/08/2016 21:16:16,4.29,04/09/2016 18:20:58,8.53,17/09/2016 10:22:46,3.65,29/09/2016 23:02:28,5.30,12/09/2016 21:14:24,4.91,20/08/2016 13:47:10,4.17
,14/09/2016 19:30:40,3.03,30/08/2016 09:27:56,5.12,24/08/2016 21:21:16,4.79,04/09/2016 19:22:15,8.86,17/09/2016 11:44:48,3.65,30/09/2016 00:13:49,5.47,12/09/2016 22:18:27,4.91,20/08/2016 15:07:33,4.51
,14/09/2016 20:32:46,3.03,30/08/2016 10:32:10,5.12,24/08/2016 21:35:16,5.29,04/09/2016 20:31:32,8.53,17/09/2016 12:52:49,3.65,30/09/2016 01:30:11,5.14,12/09/2016 23:34:30,4.91,20/08/2016 16:50:03,4.51
,14/09/2016 21:32:51,3.03,30/08/2016 11:44:25,4.78,24/08/2016 22:43:16,5.46,04/09/2016 21:34:50,8.53,17/09/2016 13:52:50,3.65,30/09/2016 02:31:29,5.14,13/09/2016 00:41:34,4.91,20/08/2016 18:11:27,4.17
,14/09/2016 22:32:57,3.03,30/08/2016 12:48:37,4.78,24/08/2016 23:57:16,5.46,04/09/2016 22:48:09,8.53,17/09/2016 15:07:51,3.65,30/09/2016 04:05:32,5.14,13/09/2016 01:48:36,4.91,20/08/2016 19:15:45,4.17
,14/09/2016 23:34:03,3.03,30/08/2016 13:48:48,4.95,25/08/2016 00:57:22,5.63,04/09/2016 23:52:25,8.53,17/09/2016 16:08:52,3.65,30/09/2016 05:14:24,5.47,13/09/2016 02:49:39,4.91,20/08/2016 19:43:54,4.67
,15/09/2016 00:34:08,3.03,30/08/2016 14:55:00,4.78,25/08/2016 01:59:28,5.80,05/09/2016 00:55:42,8.53,17/09/2016 17:10:53,3.65,30/09/2016 06:16:31,5.30,13/09/2016 04:13:42,4.91,20/08/2016 19:45:55,5.18
,15/09/2016 01:36:14,2.86,30/08/2016 16:43:20,5.12,25/08/2016 02:59:34,5.80,05/09/2016 02:00:00,8.53,17/09/2016 18:10:55,3.81,30/09/2016 07:16:38,5.30,13/09/2016 05:18:45,4.91,20/08/2016 19:47:56,5.68
,15/09/2016 02:41:20,2.86,30/08/2016 17:54:33,4.78,25/08/2016 03:59:44,5.80,05/09/2016 03:15:19,8.53,17/09/2016 19:12:56,3.65,30/09/2016 08:16:45,5.30,13/09/2016 06:22:48,4.91,20/08/2016 19:49:56,6.19
,15/09/2016 03:42:26,2.86,30/08/2016 18:58:45,5.12,25/08/2016 05:15:07,5.63,05/09/2016 04:16:33,8.53,17/09/2016 20:15:57,3.65,30/09/2016 09:16:52,5.30,13/09/2016 07:39:51,4.91,20/08/2016 19:51:57,6.69
,15/09/2016 04:42:31,3.03,30/08/2016 19:59:36,4.95,25/08/2016 06:13:36,6.13,05/09/2016 05:21:44,8.53,17/09/2016 21:16:58,3.65,30/09/2016 10:28:01,5.47,13/09/2016 08:40:54,4.91,20/08/2016 19:54:58,7.19
,15/09/2016 05:42:37,2.86,30/08/2016 20:59:54,4.95,25/08/2016 07:14:54,6.13,05/09/2016 06:21:55,8.37,17/09/2016 22:18:59,3.65,30/09/2016 11:32:08,5.47,13/09/2016 09:45:57,5.08,20/08/2016 19:59:59,7.70
,15/09/2016 06:42:42,2.86,30/08/2016 22:01:13,4.95,25/08/2016 08:18:13,5.96,05/09/2016 07:27:09,8.53,17/09/2016 23:29:00,3.65,30/09/2016 12:32:14,5.47,13/09/2016 11:06:00,5.24,20/08/2016 20:07:02,8.20
,15/09/2016 07:42:48,2.86,30/08/2016 23:01:31,4.78,25/08/2016 09:19:32,5.96,05/09/2016 08:30:21,8.53,18/09/2016 00:29:02,3.81,30/09/2016 13:45:22,5.47,13/09/2016 12:39:04,4.91,20/08/2016 20:16:05,8.71
,15/09/2016 08:45:54,2.86,31/08/2016 00:01:49,4.78,25/08/2016 10:19:54,5.96,05/09/2016 09:50:38,8.20,18/09/2016 01:30:03,3.65,30/09/2016 14:46:29,5.47,13/09/2016 13:47:07,5.24,20/08/2016 21:16:24,8.87
,15/09/2016 09:50:00,3.03,31/08/2016 01:02:05,4.78,25/08/2016 10:33:59,5.46,05/09/2016 10:50:50,8.37,18/09/2016 02:32:04,3.65,30/09/2016 15:49:36,5.14,13/09/2016 14:47:10,4.91,20/08/2016 22:19:44,8.54
,15/09/2016 10:50:06,2.86,31/08/2016 02:05:19,4.78,25/08/2016 10:36:59,4.96,05/09/2016 11:51:11,8.37,18/09/2016 03:33:05,3.81,30/09/2016 16:51:43,5.47,13/09/2016 15:49:13,5.08,20/08/2016 23:24:29,8.87
,15/09/2016 11:51:11,2.86,31/08/2016 03:08:26,5.12,25/08/2016 10:43:01,4.46,05/09/2016 12:54:31,8.53,18/09/2016 04:34:06,3.81,30/09/2016 17:53:50,5.47,13/09/2016 16:52:15,4.91,21/08/2016 00:34:49,9.38
,15/09/2016 12:52:17,2.86,31/08/2016 04:13:36,4.78,25/08/2016 10:48:03,3.96,05/09/2016 13:55:03,8.53,18/09/2016 05:35:07,3.65,30/09/2016 18:54:57,5.47,13/09/2016 17:54:18,4.91,21/08/2016 01:39:56,9.38
,15/09/2016 13:52:23,3.03,31/08/2016 05:25:44,4.78,25/08/2016 11:00:06,3.46,05/09/2016 14:55:21,8.53,18/09/2016 06:35:08,3.81,30/09/2016 19:59:03,5.47,13/09/2016 18:54:21,5.08,21/08/2016 02:51:04,9.04
,15/09/2016 14:53:29,2.86,31/08/2016 06:32:53,5.12,25/08/2016 11:24:13,2.96,05/09/2016 15:58:40,8.53,18/09/2016 07:36:09,3.81,30/09/2016 21:00:15,5.47,13/09/2016 19:54:24,4.91,21/08/2016 03:51:12,9.21
,15/09/2016 15:56:34,3.03,31/08/2016 07:42:03,4.78,25/08/2016 12:28:31,2.79,05/09/2016 16:59:59,8.53,18/09/2016 08:39:10,3.81,30/09/2016 22:08:35,5.14,13/09/2016 20:55:26,5.08,21/08/2016 04:55:19,9.38
,15/09/2016 16:56:40,3.03,31/08/2016 08:43:17,4.78,25/08/2016 13:33:50,2.79,05/09/2016 18:00:19,8.37,18/09/2016 09:44:11,3.65,30/09/2016 23:13:00,5.47,13/09/2016 21:55:29,5.08,21/08/2016 06:01:26,9.38
,15/09/2016 18:02:46,3.03,31/08/2016 09:46:37,4.78,25/08/2016 14:44:10,2.79,05/09/2016 19:00:37,8.53,18/09/2016 10:45:12,3.81,01/10/2016 00:14:13,5.47,13/09/2016 22:55:32,4.91,21/08/2016 07:10:34,9.04
,15/09/2016 19:02:52,3.03,31/08/2016 10:47:55,4.78,25/08/2016 15:46:28,2.79,05/09/2016 20:02:56,8.53,18/09/2016 11:46:13,3.81,01/10/2016 01:17:27,5.47,13/09/2016 23:55:34,5.08,21/08/2016 08:18:43,9.38
,15/09/2016 20:09:58,3.03,31/08/2016 11:52:21,4.78,25/08/2016 16:46:45,2.79,05/09/2016 21:08:15,8.53,18/09/2016 12:46:15,3.81,01/10/2016 02:19:41,5.47,14/09/2016 01:02:37,4.91,21/08/2016 09:19:50,9.04
,15/09/2016 21:16:04,3.03,31/08/2016 13:02:43,5.12,25/08/2016 17:30:58,3.29,05/09/2016 22:13:51,8.37,18/09/2016 13:47:16,3.81,01/10/2016 03:23:56,5.47,14/09/2016 02:06:40,4.91,21/08/2016 11:00:03,9.04
,15/09/2016 22:16:10,2.86,31/08/2016 14:13:05,4.78,25/08/2016 17:36:00,3.79,05/09/2016 23:15:08,8.53,18/09/2016 14:51:17,3.81,01/10/2016 04:24:08,5.47,14/09/2016 03:06:43,5.08,21/08/2016 12:12:12,9.04
,15/09/2016 23:21:16,3.03,31/08/2016 15:16:13,4.78,25/08/2016 17:42:01,4.29,06/09/2016 00:17:27,8.53,18/09/2016 15:54:18,3.81,01/10/2016 05:29:23,5.47,14/09/2016 04:07:46,4.91,21/08/2016 13:15:20,9.04
,16/09/2016 00:24:22,3.03,31/08/2016 16:16:21,4.95,25/08/2016 17:48:03,4.79,06/09/2016 01:21:52,8.53,18/09/2016 16:54:19,3.81,01/10/2016 06:31:36,5.47,14/09/2016 05:21:49,4.91,21/08/2016 14:15:28,9.04
,16/09/2016 01:24:27,3.03,31/08/2016 17:16:53,4.95,25/08/2016 17:57:06,5.29,06/09/2016 02:26:00,8.53,18/09/2016 17:55:20,3.65,01/10/2016 07:31:48,5.47,14/09/2016 06:23:51,4.91,21/08/2016 14:18:28,8.37
,16/09/2016 02:24:33,2.86,31/08/2016 19:02:06,4.78,25/08/2016 18:42:20,5.80,06/09/2016 03:27:07,8.69,18/09/2016 18:55:21,3.81,01/10/2016 08:41:03,5.47,14/09/2016 07:26:54,4.91,21/08/2016 14:20:28,7.87
,16/09/2016 03:26:39,2.86,31/08/2016 20:02:14,4.95,25/08/2016 19:46:39,5.63,06/09/2016 04:32:15,8.53,18/09/2016 19:59:22,3.81,01/10/2016 09:45:16,5.47,14/09/2016 08:39:57,4.91,21/08/2016 14:22:29,7.36
,16/09/2016 04:27:45,2.86,31/08/2016 21:20:24,4.78,25/08/2016 20:47:58,5.46,06/09/2016 05:32:23,8.69,18/09/2016 21:02:23,3.65,01/10/2016 10:45:29,5.47,14/09/2016 09:41:00,5.08,21/08/2016 14:25:29,6.86
,16/09/2016 05:27:50,3.03,31/08/2016 22:25:32,4.78,25/08/2016 21:56:19,5.46,06/09/2016 06:32:29,8.69,18/09/2016 22:04:24,3.65,01/10/2016 11:46:41,5.30,14/09/2016 10:47:03,4.91,21/08/2016 14:28:30,6.35
,16/09/2016 06:29:56,2.86,31/08/2016 23:31:40,4.78,25/08/2016 22:38:44,5.96,06/09/2016 07:41:38,8.53,18/09/2016 23:06:25,3.81,01/10/2016 12:47:03,5.30,14/09/2016 11:49:06,4.91,21/08/2016 14:33:30,5.85
,16/09/2016 07:34:02,3.03,01/09/2016 00:42:48,4.78,25/08/2016 23:43:04,6.30,06/09/2016 09:01:48,8.53,19/09/2016 00:06:26,3.81,01/10/2016 13:47:21,5.30,14/09/2016 12:49:08,5.08,21/08/2016 14:38:31,5.35
,16/09/2016 08:37:08,3.03,01/09/2016 01:42:56,4.95,26/08/2016 00:44:22,5.96,06/09/2016 10:05:03,8.69,19/09/2016 01:06:27,3.81,01/10/2016 14:48:38,5.30,14/09/2016 13:49:11,5.08,21/08/2016 14:49:33,4.84
,16/09/2016 09:37:14,3.03,01/09/2016 03:14:09,4.78,26/08/2016 01:45:40,6.13,06/09/2016 11:48:25,8.53,19/09/2016 02:08:28,3.81,01/10/2016 15:49:57,5.47,14/09/2016 14:49:14,4.91,21/08/2016 14:53:33,2.15
,16/09/2016 10:37:19,2.86,01/09/2016 04:17:16,4.78,26/08/2016 02:45:58,6.13,06/09/2016 12:51:39,8.53,19/09/2016 03:08:29,3.81,01/10/2016 16:50:15,5.30,14/09/2016 15:59:16,4.91,21/08/2016 15:48:33,5.18
,16/09/2016 11:37:25,2.86,01/09/2016 05:17:24,4.95,26/08/2016 03:53:19,6.30,06/09/2016 13:59:11,8.53,19/09/2016 04:12:30,3.65,01/10/2016 17:56:34,5.47,14/09/2016 17:00:19,5.08,21/08/2016 15:53:33,4.67
,16/09/2016 12:40:26,3.03,01/09/2016 06:20:32,4.78,26/08/2016 04:53:37,6.30,06/09/2016 14:59:36,8.69,19/09/2016 05:12:31,3.65,01/10/2016 18:56:53,5.30,14/09/2016 18:04:22,4.91,21/08/2016 17:33:52,4.17
,16/09/2016 13:43:32,3.03,01/09/2016 07:22:55,4.95,26/08/2016 05:59:57,6.30,06/09/2016 16:06:44,8.53,19/09/2016 06:14:32,3.81,01/10/2016 19:57:11,5.47,14/09/2016 19:19:25,4.91,21/08/2016 18:45:57,4.17
,16/09/2016 14:43:37,3.03,01/09/2016 08:23:04,4.78,26/08/2016 07:00:26,5.96,06/09/2016 17:13:19,8.69,19/09/2016 07:14:33,3.81,01/10/2016 20:57:29,5.30,14/09/2016 20:19:28,4.91,21/08/2016 19:50:02,4.51
,16/09/2016 15:43:43,3.03,01/09/2016 09:28:27,4.78,26/08/2016 08:04:46,6.30,06/09/2016 18:15:38,8.53,19/09/2016 08:20:34,3.65,01/10/2016 21:58:47,5.30,14/09/2016 21:29:31,4.91,21/08/2016 19:52:02,5.01
,16/09/2016 16:44:48,2.86,01/09/2016 10:28:35,4.78,26/08/2016 09:11:06,6.30,06/09/2016 19:15:55,8.69,19/09/2016 09:20:35,3.81,01/10/2016 22:59:05,5.30,14/09/2016 22:37:34,4.91,21/08/2016 19:56:03,5.51
,16/09/2016 17:44:54,2.86,01/09/2016 11:47:46,5.12,26/08/2016 10:12:24,5.96,06/09/2016 20:16:13,8.69,19/09/2016 10:23:37,3.81,02/10/2016 00:00:24,5.30,14/09/2016 23:37:36,5.08,21/08/2016 19:59:06,6.02
,16/09/2016 18:44:59,3.03,01/09/2016 12:47:54,4.78,26/08/2016 11:26:47,5.96,06/09/2016 21:18:27,8.53,19/09/2016 11:23:38,3.81,02/10/2016 01:00:42,5.47,15/09/2016 00:40:39,4.91,21/08/2016 20:04:07,6.52
,16/09/2016 19:45:05,2.86,01/09/2016 14:01:04,4.78,26/08/2016 12:31:07,5.96,06/09/2016 22:29:48,8.53,19/09/2016 12:24:39,3.65,02/10/2016 02:02:00,5.47,15/09/2016 01:43:42,4.91,21/08/2016 20:07:08,7.03
,16/09/2016 20:51:11,3.03,01/09/2016 15:25:14,5.12,26/08/2016 13:51:31,5.96,06/09/2016 23:31:05,8.53,19/09/2016 13:24:40,3.65,02/10/2016 03:02:18,5.47,15/09/2016 02:51:45,4.91,21/08/2016 20:13:10,7.53
,16/09/2016 21:51:16,3.03,01/09/2016 16:25:22,4.95,26/08/2016 15:00:51,5.63,07/09/2016 00:31:23,8.69,19/09/2016 14:24:41,3.65,02/10/2016 04:04:36,5.47,15/09/2016 03:58:48,4.91,21/08/2016 20:20:12,7.03
,16/09/2016 23:08:23,3.03,01/09/2016 17:31:31,4.78,26/08/2016 15:46:13,6.13,07/09/2016 01:37:40,8.53,19/09/2016 15:34:42,3.81,02/10/2016 05:04:54,5.30,15/09/2016 05:11:51,4.91,21/08/2016 20:23:13,6.52
,17/09/2016 00:08:28,2.86,01/09/2016 18:37:39,4.78,26/08/2016 16:46:21,6.30,07/09/2016 02:41:56,8.53,19/09/2016 16:34:43,3.81,02/10/2016 06:06:13,5.47,15/09/2016 06:13:53,4.91,21/08/2016 20:27:14,6.02
,17/09/2016 01:09:34,2.86,01/09/2016 19:40:48,4.78,26/08/2016 18:00:31,5.96,07/09/2016 03:47:14,8.53,19/09/2016 17:34:44,3.65,02/10/2016 07:06:30,5.30,15/09/2016 07:19:56,4.91,21/08/2016 20:32:15,5.51
,17/09/2016 02:18:40,2.86,01/09/2016 20:56:09,4.78,26/08/2016 19:01:39,6.30,07/09/2016 04:47:30,8.69,19/09/2016 18:38:45,3.81,02/10/2016 08:07:49,5.47,15/09/2016 08:19:59,5.08,21/08/2016 20:40:17,5.01
,17/09/2016 03:46:48,2.86,01/09/2016 21:57:47,4.95,26/08/2016 20:02:46,5.96,07/09/2016 06:00:51,8.53,19/09/2016 19:40:46,3.65,02/10/2016 09:08:07,5.30,15/09/2016 09:21:01,4.91,21/08/2016 21:00:23,4.51
,17/09/2016 04:52:54,2.86,01/09/2016 22:58:05,4.78,26/08/2016 21:06:55,6.30,07/09/2016 07:02:09,8.69,19/09/2016 20:42:47,3.81,02/10/2016 10:11:26,5.47,15/09/2016 10:21:04,5.08,21/08/2016 22:05:42,4.17
,17/09/2016 05:56:00,2.86,02/09/2016 00:05:26,4.95,26/08/2016 22:08:03,6.30,07/09/2016 08:17:31,8.53,19/09/2016 21:45:49,3.81,02/10/2016 11:15:45,5.14,15/09/2016 11:33:07,4.91,21/08/2016 23:26:05,4.17
,17/09/2016 07:34:08,2.86,02/09/2016 01:06:54,4.78,26/08/2016 23:12:12,5.96,07/09/2016 09:20:49,8.53,19/09/2016 22:45:50,3.65,02/10/2016 12:33:08,5.47,15/09/2016 12:37:10,4.91,22/08/2016 00:26:22,4.17
,17/09/2016 08:47:14,2.86,02/09/2016 02:13:14,4.78,27/08/2016 00:17:20,6.30,07/09/2016 10:34:16,8.53,19/09/2016 23:45:51,3.65,02/10/2016 13:47:30,5.14,15/09/2016 13:37:13,4.91,22/08/2016 01:30:41,4.17
,17/09/2016 09:56:19,2.86,02/09/2016 03:24:36,5.12,27/08/2016 01:18:29,6.30,07/09/2016 11:34:34,8.53,20/09/2016 00:46:52,3.65,02/10/2016 14:47:52,5.47,15/09/2016 14:38:15,4.91,22/08/2016 02:35:00,4.17
,17/09/2016 10:56:23,3.03,02/09/2016 04:24:59,4.95,27/08/2016 02:18:37,6.30,07/09/2016 11:51:39,7.87,20/09/2016 01:46:53,3.65,02/10/2016 15:53:29,5.14,15/09/2016 15:38:18,4.91,22/08/2016 03:39:19,4.51
,17/09/2016 12:03:29,2.86,02/09/2016 05:25:18,4.78,27/08/2016 03:18:44,6.30,07/09/2016 11:53:40,7.22,20/09/2016 02:49:54,3.65,02/10/2016 16:56:46,5.47,15/09/2016 16:38:21,4.91,22/08/2016 04:55:41,4.17
,17/09/2016 13:04:34,2.86,02/09/2016 06:26:37,4.95,27/08/2016 04:18:53,6.13,07/09/2016 11:57:41,6.40,20/09/2016 03:49:55,3.81,02/10/2016 17:57:03,5.30,15/09/2016 17:41:23,4.91,22/08/2016 05:56:59,4.17
,17/09/2016 14:04:40,3.03,02/09/2016 07:28:56,4.95,27/08/2016 05:19:01,6.13,07/09/2016 12:01:42,5.74,20/09/2016 04:49:56,3.65,02/10/2016 18:57:19,5.47,15/09/2016 18:41:26,4.91,22/08/2016 07:01:18,4.17
,17/09/2016 15:07:45,2.86,02/09/2016 08:30:14,4.78,27/08/2016 06:22:09,5.96,07/09/2016 12:03:42,5.09,20/09/2016 05:51:57,3.81,02/10/2016 19:58:35,5.30,15/09/2016 19:43:29,5.08,22/08/2016 08:09:38,4.17
,17/09/2016 16:07:50,2.86,02/09/2016 09:32:33,4.95,27/08/2016 07:28:18,6.30,07/09/2016 12:16:46,4.43,20/09/2016 06:51:58,3.65,02/10/2016 21:05:53,5.47,15/09/2016 20:44:31,4.91,22/08/2016 09:13:56,4.17
,17/09/2016 17:10:56,3.03,02/09/2016 10:33:52,4.78,27/08/2016 08:28:30,6.13,07/09/2016 13:24:05,3.77,20/09/2016 07:53:59,3.65,02/10/2016 22:06:09,5.47,15/09/2016 21:46:34,5.08,22/08/2016 10:39:21,4.17
,17/09/2016 18:11:02,3.03,02/09/2016 11:38:12,4.95,27/08/2016 09:15:41,5.63,07/09/2016 14:26:23,3.77,20/09/2016 08:54:01,3.65,02/10/2016 23:15:29,5.47,15/09/2016 22:47:36,4.91,22/08/2016 11:50:42,4.17
,17/09/2016 19:14:08,2.86,02/09/2016 12:42:04,4.95,27/08/2016 10:26:03,5.63,07/09/2016 15:43:45,3.77,20/09/2016 09:55:02,3.65,03/10/2016 00:17:46,5.47,15/09/2016 23:48:39,4.91,22/08/2016 12:53:00,4.17
,17/09/2016 20:15:13,2.86,02/09/2016 13:43:31,4.78,27/08/2016 10:52:22,6.13,07/09/2016 16:34:58,4.43,20/09/2016 10:57:03,3.81,03/10/2016 01:23:04,5.47,16/09/2016 00:49:42,4.91,22/08/2016 14:06:20,4.17
,17/09/2016 21:15:18,2.86,02/09/2016 14:43:49,4.95,27/08/2016 11:59:38,5.96,07/09/2016 16:38:58,5.09,20/09/2016 11:57:04,3.65,03/10/2016 02:39:25,5.14,16/09/2016 01:54:45,4.91,22/08/2016 15:31:44,4.17
,17/09/2016 22:21:24,3.03,02/09/2016 15:48:09,4.78,27/08/2016 12:59:54,6.30,07/09/2016 16:41:59,5.74,20/09/2016 12:59:05,3.65,03/10/2016 03:39:41,5.30,16/09/2016 02:54:47,5.08,22/08/2016 16:33:02,4.51
,17/09/2016 23:21:29,2.86,02/09/2016 16:48:28,4.95,27/08/2016 14:12:11,6.30,07/09/2016 16:47:59,5.09,20/09/2016 13:59:06,3.65,03/10/2016 04:51:00,5.47,16/09/2016 03:55:50,4.91,22/08/2016 17:34:20,4.17
,18/09/2016 00:21:35,3.03,02/09/2016 18:24:57,4.78,27/08/2016 15:15:27,6.30,07/09/2016 17:00:00,4.43,20/09/2016 14:59:08,3.65,03/10/2016 05:55:17,5.14,16/09/2016 04:56:52,4.91,22/08/2016 18:36:38,4.34
,18/09/2016 01:26:40,3.03,02/09/2016 19:34:19,4.78,27/08/2016 16:18:42,6.30,07/09/2016 17:44:02,3.77,20/09/2016 15:59:09,3.65,03/10/2016 06:58:43,5.47,16/09/2016 05:56:55,5.08,22/08/2016 20:09:05,4.17
,18/09/2016 02:35:46,3.03,02/09/2016 20:34:37,4.95,27/08/2016 17:18:57,6.13,07/09/2016 18:52:05,3.77,20/09/2016 16:59:10,3.65,03/10/2016 07:19:49,4.81,16/09/2016 06:56:57,4.91,22/08/2016 21:10:22,4.17
,18/09/2016 03:36:52,3.03,02/09/2016 21:46:59,4.78,27/08/2016 18:41:27,6.30,07/09/2016 19:52:08,3.94,20/09/2016 18:02:11,3.65,03/10/2016 07:26:51,4.15,16/09/2016 07:57:00,5.08,22/08/2016 22:13:41,4.17
,18/09/2016 04:36:57,2.86,02/09/2016 22:54:20,4.78,27/08/2016 19:41:45,6.30,07/09/2016 20:55:11,3.77,20/09/2016 19:03:12,3.81,03/10/2016 07:32:53,3.50,16/09/2016 08:57:03,5.08,22/08/2016 23:19:59,4.17
,18/09/2016 05:42:03,3.03,02/09/2016 23:56:40,4.78,27/08/2016 20:47:05,5.80,07/09/2016 21:57:13,3.77,20/09/2016 20:05:13,3.81,03/10/2016 07:47:57,2.84,16/09/2016 09:58:05,5.08,23/08/2016 00:37:22,4.17
,18/09/2016 06:46:09,3.03,03/09/2016 01:50:15,5.12,27/08/2016 21:47:23,5.80,07/09/2016 23:01:17,3.94,20/09/2016 21:06:15,3.65,03/10/2016 08:50:14,2.51,16/09/2016 10:58:08,5.08,23/08/2016 01:40:40,4.17
,18/09/2016 07:46:14,2.86,03/09/2016 03:04:38,5.12,27/08/2016 22:54:43,5.96,08/09/2016 00:01:20,3.94,20/09/2016 22:09:16,3.65,03/10/2016 09:57:33,2.51,16/09/2016 11:58:23,4.91,23/08/2016 03:13:07,4.17
,18/09/2016 08:59:21,3.03,03/09/2016 04:41:08,5.12,27/08/2016 23:56:11,6.13,08/09/2016 01:01:23,3.94,20/09/2016 23:11:17,3.65,03/10/2016 11:26:58,2.51,16/09/2016 13:00:27,4.91,23/08/2016 04:20:26,4.17
,18/09/2016 10:02:27,3.03,03/09/2016 05:55:31,4.78,28/08/2016 00:57:18,6.13,08/09/2016 02:01:25,3.77,21/09/2016 00:11:18,3.81,03/10/2016 12:41:20,2.51,16/09/2016 14:01:32,5.08,23/08/2016 05:20:44,4.17
,18/09/2016 11:03:32,3.03,03/09/2016 06:58:51,5.12,28/08/2016 01:57:26,6.13,08/09/2016 02:06:26,4.43,21/09/2016 01:11:19,3.81,03/10/2016 13:42:37,2.51,16/09/2016 15:02:36,5.08,23/08/2016 06:37:06,4.17
,18/09/2016 12:04:37,2.70,03/09/2016 08:14:13,5.12,28/08/2016 02:58:42,6.30,08/09/2016 02:10:26,5.09,21/09/2016 02:15:20,3.81,03/10/2016 14:48:55,2.51,16/09/2016 16:04:41,5.08,23/08/2016 07:59:30,4.17
,18/09/2016 13:13:44,3.03,03/09/2016 09:14:33,4.95,28/08/2016 03:37:54,5.80,08/09/2016 02:14:26,5.74,21/09/2016 03:15:21,3.81,03/10/2016 15:55:14,2.51,16/09/2016 17:07:45,5.08,23/08/2016 09:05:50,4.17
,18/09/2016 14:16:49,3.03,03/09/2016 10:17:53,4.95,28/08/2016 04:42:14,5.96,08/09/2016 02:18:26,6.40,21/09/2016 04:17:22,3.81,03/10/2016 16:55:30,2.51,16/09/2016 18:09:49,5.08,23/08/2016 10:08:08,4.17
,18/09/2016 15:19:55,3.03,03/09/2016 11:19:25,4.95,28/08/2016 05:42:54,6.13,08/09/2016 02:33:28,7.05,21/09/2016 05:17:23,3.81,03/10/2016 17:55:47,2.51,16/09/2016 19:09:54,4.91,23/08/2016 11:27:31,4.17
,18/09/2016 16:27:02,3.03,03/09/2016 12:29:36,5.12,28/08/2016 06:50:03,6.30,08/09/2016 03:33:31,7.05,21/09/2016 06:17:24,3.65,03/10/2016 18:56:04,2.68,16/09/2016 20:12:58,5.08,23/08/2016 12:33:50,4.17
,18/09/2016 17:28:07,2.86,03/09/2016 13:49:55,4.78,28/08/2016 08:02:12,6.30,08/09/2016 04:34:35,6.73,21/09/2016 07:21:25,3.81,03/10/2016 20:04:23,2.51,16/09/2016 21:17:03,5.08,23/08/2016 13:37:09,4.17
,18/09/2016 18:29:13,2.86,03/09/2016 14:50:05,4.78,28/08/2016 09:05:19,6.30,08/09/2016 05:40:38,6.89,21/09/2016 08:21:27,3.65,03/10/2016 21:05:41,2.51,16/09/2016 22:17:08,4.91,23/08/2016 14:38:27,4.34
,18/09/2016 19:31:18,3.03,03/09/2016 16:12:24,4.95,28/08/2016 10:07:27,6.30,08/09/2016 06:41:42,6.89,21/09/2016 09:23:28,3.81,03/10/2016 22:05:58,2.51,16/09/2016 23:27:13,5.08,23/08/2016 15:39:44,4.17
,18/09/2016 20:32:23,2.86,03/09/2016 17:27:42,4.78,28/08/2016 11:15:35,5.96,08/09/2016 07:42:45,6.89,21/09/2016 10:26:29,3.81,03/10/2016 23:11:16,2.51,17/09/2016 00:27:17,4.91,23/08/2016 16:44:03,4.17
,18/09/2016 21:36:29,3.03,03/09/2016 18:35:51,4.78,28/08/2016 12:20:43,6.30,08/09/2016 08:51:49,6.89,21/09/2016 11:26:30,3.81,04/10/2016 00:12:33,2.51,17/09/2016 01:52:24,4.91,23/08/2016 17:48:22,4.17
,18/09/2016 22:40:35,3.03,03/09/2016 19:42:00,4.78,28/08/2016 13:20:49,6.30,08/09/2016 09:39:07,7.71,21/09/2016 12:28:31,3.81,04/10/2016 01:15:51,2.51,17/09/2016 02:59:29,5.24,23/08/2016 19:09:46,4.17
,18/09/2016 23:45:41,3.03,03/09/2016 20:44:08,4.95,28/08/2016 14:24:57,6.30,08/09/2016 09:59:18,8.37,21/09/2016 13:29:32,3.81,04/10/2016 02:17:08,2.68,17/09/2016 04:26:35,4.91,23/08/2016 20:12:04,4.34
,19/09/2016 00:48:46,3.03,03/09/2016 21:51:17,5.12,28/08/2016 15:27:05,5.96,08/09/2016 10:59:33,8.69,21/09/2016 14:29:33,3.65,04/10/2016 03:18:25,2.68,17/09/2016 06:02:42,5.24,23/08/2016 21:25:25,4.17
,19/09/2016 01:48:52,2.86,03/09/2016 22:55:24,4.78,28/08/2016 16:28:12,6.30,08/09/2016 12:04:48,8.53,21/09/2016 15:29:34,3.81,04/10/2016 04:18:41,2.68,17/09/2016 07:25:48,5.24,23/08/2016 22:31:44,4.17
,19/09/2016 02:56:58,3.03,04/09/2016 00:12:57,4.78,28/08/2016 17:28:19,6.30,08/09/2016 13:09:03,8.53,21/09/2016 16:29:35,3.81,04/10/2016 05:28:01,2.51,17/09/2016 08:28:52,5.24,24/08/2016 00:37:20,4.17
,19/09/2016 04:01:04,3.03,04/09/2016 01:16:05,4.95,28/08/2016 18:29:27,6.30,08/09/2016 14:22:21,8.53,21/09/2016 17:29:36,3.65,04/10/2016 06:30:18,2.51,17/09/2016 09:52:59,5.24,24/08/2016 01:41:39,4.17
,19/09/2016 05:01:09,2.86,04/09/2016 02:19:10,4.78,28/08/2016 19:30:35,6.30,08/09/2016 15:22:35,8.69,21/09/2016 18:30:38,3.65,04/10/2016 07:30:35,2.51,17/09/2016 10:58:04,5.24,24/08/2016 02:48:58,4.17
,19/09/2016 06:10:15,3.03,04/09/2016 03:49:37,4.78,28/08/2016 20:38:43,6.30,08/09/2016 16:31:51,8.53,21/09/2016 19:30:39,3.65,04/10/2016 08:32:52,2.68,17/09/2016 12:16:09,4.91,24/08/2016 03:53:17,4.17
,19/09/2016 07:10:21,3.03,04/09/2016 05:06:00,4.78,28/08/2016 21:47:02,6.30,08/09/2016 17:37:08,8.53,21/09/2016 20:30:40,3.65,04/10/2016 09:33:09,2.68,17/09/2016 13:36:15,4.91,24/08/2016 04:55:35,4.17
,19/09/2016 08:10:26,2.86,04/09/2016 06:13:21,4.78,28/08/2016 21:56:03,5.80,08/09/2016 18:37:22,8.69,21/09/2016 21:30:41,3.81,04/10/2016 10:34:26,2.51,17/09/2016 14:44:20,4.91,24/08/2016 05:57:53,4.17
,19/09/2016 09:12:32,3.03,04/09/2016 07:32:46,4.78,28/08/2016 22:58:10,5.96,08/09/2016 19:38:36,8.53,21/09/2016 22:30:42,3.81,04/10/2016 11:37:44,2.68,17/09/2016 15:44:24,5.08,24/08/2016 07:24:18,4.17
,19/09/2016 10:25:38,3.03,04/09/2016 08:34:05,4.78,29/08/2016 00:04:02,5.96,08/09/2016 20:44:52,8.53,21/09/2016 23:33:43,3.81,04/10/2016 12:38:01,2.68,17/09/2016 16:44:29,4.91,24/08/2016 08:34:38,4.17
,19/09/2016 11:26:44,3.03,04/09/2016 09:34:24,5.12,29/08/2016 01:04:20,6.13,08/09/2016 21:58:09,8.53,22/09/2016 00:33:44,3.65,04/10/2016 13:38:17,2.68,17/09/2016 17:46:33,5.08,24/08/2016 09:35:56,4.17
,19/09/2016 12:26:49,3.03,04/09/2016 10:34:42,4.78,29/08/2016 02:06:39,6.30,08/09/2016 22:59:23,8.53,22/09/2016 01:35:45,3.81,04/10/2016 14:38:34,2.51,17/09/2016 18:49:38,4.91,24/08/2016 10:37:14,4.34
,19/09/2016 13:32:56,3.03,04/09/2016 11:37:02,4.78,29/08/2016 03:06:57,6.13,09/09/2016 00:02:37,8.53,22/09/2016 02:35:46,3.65,04/10/2016 15:41:52,2.51,17/09/2016 19:51:42,4.91,24/08/2016 11:37:31,4.17
,19/09/2016 14:37:01,3.03,04/09/2016 12:38:21,4.78,29/08/2016 04:08:15,6.13,09/09/2016 01:02:51,8.53,22/09/2016 03:35:47,3.65,04/10/2016 16:47:10,2.51,17/09/2016 20:51:46,5.08,24/08/2016 12:40:49,4.17
,19/09/2016 15:38:07,3.03,04/09/2016 13:38:39,4.78,29/08/2016 05:10:34,6.30,09/09/2016 02:05:05,8.53,22/09/2016 04:35:48,3.65,04/10/2016 17:47:27,2.68,17/09/2016 21:59:51,5.08,24/08/2016 13:42:07,4.17
,19/09/2016 16:40:12,3.03,04/09/2016 14:38:58,4.78,29/08/2016 06:12:53,5.96,09/09/2016 03:16:22,8.53,22/09/2016 05:35:49,3.81,04/10/2016 18:47:44,2.68,17/09/2016 23:03:56,4.91,24/08/2016 14:42:25,4.17
,19/09/2016 17:41:18,3.03,04/09/2016 15:39:16,4.95,29/08/2016 07:18:12,6.30,09/09/2016 04:24:39,8.53,22/09/2016 06:35:50,3.65,04/10/2016 19:48:00,2.68,18/09/2016 00:10:01,5.08,24/08/2016 15:44:43,4.17
,19/09/2016 18:41:23,3.03,04/09/2016 17:19:47,4.78,29/08/2016 08:19:31,6.30,09/09/2016 05:24:53,8.69,22/09/2016 07:39:51,3.81,04/10/2016 20:50:18,2.51,18/09/2016 01:10:05,4.91,24/08/2016 16:52:03,4.17
,19/09/2016 19:46:29,3.03,04/09/2016 18:28:08,4.78,29/08/2016 09:21:49,6.30,09/09/2016 06:39:11,8.53,22/09/2016 08:39:52,3.65,04/10/2016 21:50:35,2.51,18/09/2016 02:11:10,5.08,24/08/2016 18:01:23,4.17
,19/09/2016 20:51:34,3.03,04/09/2016 19:36:29,4.78,29/08/2016 10:22:07,6.30,09/09/2016 07:49:27,8.53,22/09/2016 09:41:53,3.65,04/10/2016 22:57:53,2.51,18/09/2016 03:13:14,4.91,24/08/2016 19:25:47,4.17
,19/09/2016 21:57:39,3.03,04/09/2016 20:39:49,4.78,29/08/2016 11:29:27,5.96,09/09/2016 08:49:54,8.20,22/09/2016 10:41:55,3.65,05/10/2016 00:01:11,2.51,18/09/2016 04:14:19,5.08,24/08/2016 20:26:05,4.34
,19/09/2016 22:59:44,3.03,04/09/2016 21:41:08,4.78,29/08/2016 12:30:46,6.13,09/09/2016 09:54:06,8.53,22/09/2016 11:42:56,3.65,05/10/2016 01:01:28,2.51,18/09/2016 05:14:23,5.08,24/08/2016 21:05:16,5.01
,20/09/2016 00:05:50,3.03,04/09/2016 23:01:33,4.78,29/08/2016 13:32:04,6.13,09/09/2016 10:55:23,8.53,22/09/2016 12:54:57,3.65,05/10/2016 02:05:46,2.51,18/09/2016 06:16:27,4.91,24/08/2016 21:07:17,5.51
,20/09/2016 01:14:57,3.03,05/09/2016 00:01:51,4.78,29/08/2016 14:32:22,6.13,09/09/2016 12:08:32,8.53,22/09/2016 13:55:58,3.65,05/10/2016 03:06:03,2.51,18/09/2016 07:16:32,5.08,24/08/2016 21:09:18,6.02
,20/09/2016 02:22:03,3.03,05/09/2016 01:03:10,4.78,29/08/2016 15:33:43,6.13,09/09/2016 13:11:39,8.53,22/09/2016 14:56:00,3.81,05/10/2016 04:19:23,2.51,18/09/2016 08:16:36,5.08,24/08/2016 21:11:18,6.52
,20/09/2016 03:29:09,3.03,05/09/2016 02:19:33,4.78,29/08/2016 16:33:51,5.96,09/09/2016 14:11:46,8.69,22/09/2016 16:25:01,3.65,05/10/2016 05:21:40,2.51,18/09/2016 09:19:40,4.91,24/08/2016 21:15:20,7.03
,20/09/2016 04:43:15,3.03,05/09/2016 03:35:02,5.12,29/08/2016 17:40:00,6.30,09/09/2016 15:12:53,8.69,22/09/2016 18:02:03,3.65,05/10/2016 06:23:58,2.51,18/09/2016 10:20:45,4.91,24/08/2016 21:19:21,7.53
,20/09/2016 05:56:22,3.03,05/09/2016 04:37:22,4.78,29/08/2016 18:39:08,5.80,09/09/2016 16:16:01,8.53,22/09/2016 19:41:05,3.65,05/10/2016 07:26:15,2.51,18/09/2016 11:20:49,4.91,24/08/2016 21:25:22,8.03
,20/09/2016 06:57:26,3.03,05/09/2016 05:40:41,4.78,29/08/2016 19:44:40,5.63,09/09/2016 17:21:09,8.53,22/09/2016 20:43:06,3.65,05/10/2016 08:33:34,2.51,18/09/2016 12:24:54,4.91,24/08/2016 21:36:26,8.54
,20/09/2016 07:57:31,2.86,05/09/2016 06:41:00,4.78,29/08/2016 20:15:11,6.13,09/09/2016 18:23:16,8.53,22/09/2016 22:04:08,3.98,05/10/2016 09:34:51,2.51,18/09/2016 13:37:59,5.08,24/08/2016 22:48:47,8.54
,20/09/2016 08:58:37,3.03,05/09/2016 07:50:21,4.95,29/08/2016 21:04:25,5.63,09/09/2016 19:25:34,8.53,22/09/2016 23:09:09,3.65,05/10/2016 10:35:09,2.68,18/09/2016 14:39:03,5.08,24/08/2016 23:51:05,8.37
,20/09/2016 09:58:42,3.03,05/09/2016 08:50:40,4.78,29/08/2016 22:01:25,6.13,09/09/2016 20:32:42,8.53,23/09/2016 00:14:10,3.65,05/10/2016 11:36:26,2.51,18/09/2016 15:39:07,4.91,25/08/2016 00:55:32,8.37
,20/09/2016 10:58:48,3.03,05/09/2016 10:02:01,4.95,29/08/2016 23:08:45,6.30,09/09/2016 21:33:49,8.53,23/09/2016 01:18:11,3.65,05/10/2016 13:01:50,2.51,18/09/2016 16:58:13,5.08,25/08/2016 01:07:33,8.87
,20/09/2016 11:58:53,2.86,05/09/2016 11:04:20,4.95,30/08/2016 00:20:07,6.30,09/09/2016 22:52:14,8.53,23/09/2016 02:54:13,3.98,05/10/2016 14:05:08,2.51,18/09/2016 17:58:17,5.08,25/08/2016 02:16:37,8.71
,20/09/2016 13:34:02,3.03,05/09/2016 12:06:54,4.78,30/08/2016 01:21:25,6.30,09/09/2016 23:52:32,8.69,23/09/2016 03:58:14,3.65,05/10/2016 15:11:26,2.51,18/09/2016 18:58:21,4.91,25/08/2016 03:16:41,9.04
,20/09/2016 14:41:08,3.03,05/09/2016 13:09:12,4.95,30/08/2016 02:23:44,6.30,10/09/2016 00:52:45,8.69,23/09/2016 05:12:15,3.65,05/10/2016 16:11:43,2.51,18/09/2016 19:59:26,5.08,25/08/2016 04:16:46,8.87
,20/09/2016 15:47:14,3.03,05/09/2016 14:10:23,4.95,30/08/2016 03:27:03,6.30,10/09/2016 01:53:48,8.53,23/09/2016 06:15:16,3.65,05/10/2016 17:13:00,2.51,18/09/2016 20:59:30,5.08,25/08/2016 05:17:55,9.04
,20/09/2016 16:51:20,3.03,05/09/2016 15:10:31,4.78,30/08/2016 04:38:24,6.30,10/09/2016 03:01:53,8.53,23/09/2016 08:03:18,3.65,05/10/2016 18:13:17,2.51,18/09/2016 22:01:35,5.08,25/08/2016 06:25:31,9.21
,20/09/2016 17:51:25,2.86,05/09/2016 16:10:38,4.78,30/08/2016 05:45:45,6.30,10/09/2016 04:01:56,8.69,23/09/2016 09:03:19,3.81,05/10/2016 19:16:35,2.51,18/09/2016 23:11:40,5.08,25/08/2016 07:25:40,9.21
,20/09/2016 18:57:31,3.03,05/09/2016 17:10:56,4.78,30/08/2016 06:48:03,6.30,10/09/2016 05:04:01,8.53,23/09/2016 10:05:20,3.65,05/10/2016 20:16:52,2.68,19/09/2016 00:11:44,5.08,25/08/2016 08:30:50,9.04
,20/09/2016 19:57:36,2.86,05/09/2016 18:11:11,4.95,30/08/2016 07:48:21,5.96,10/09/2016 06:07:05,8.86,23/09/2016 11:56:22,3.98,05/10/2016 21:17:09,2.51,19/09/2016 01:11:48,5.08,25/08/2016 09:30:59,9.04
,20/09/2016 20:57:41,3.03,05/09/2016 19:13:27,4.95,30/08/2016 08:48:39,6.30,10/09/2016 07:31:10,8.53,23/09/2016 13:45:24,3.65,05/10/2016 22:25:28,2.51,19/09/2016 02:14:53,5.08,25/08/2016 10:31:18,8.37
,20/09/2016 21:59:47,3.03,05/09/2016 20:13:41,4.78,30/08/2016 09:48:58,6.13,10/09/2016 08:47:14,8.53,23/09/2016 14:09:24,7.13,05/10/2016 23:25:45,2.51,19/09/2016 03:16:57,5.08,25/08/2016 10:33:19,7.87
,20/09/2016 23:02:53,3.03,05/09/2016 21:14:56,4.78,30/08/2016 10:50:16,6.30,10/09/2016 09:48:18,8.53,23/09/2016 14:10:24,3.81,06/10/2016 00:31:03,2.51,19/09/2016 04:18:02,5.08,25/08/2016 10:36:19,7.36
,21/09/2016 00:02:58,3.03,05/09/2016 22:16:16,4.78,30/08/2016 11:50:34,6.13,10/09/2016 09:53:18,7.87,23/09/2016 15:41:26,3.65,06/10/2016 01:32:20,2.51,19/09/2016 05:19:06,5.08,25/08/2016 10:39:20,6.86
,21/09/2016 01:03:04,2.86,05/09/2016 23:16:24,4.78,30/08/2016 12:50:52,6.13,10/09/2016 09:56:19,7.22,23/09/2016 17:23:28,3.98,06/10/2016 02:32:37,2.68,19/09/2016 06:20:10,4.91,25/08/2016 10:43:21,6.19
,21/09/2016 02:04:09,2.86,06/09/2016 00:22:32,5.12,30/08/2016 13:51:10,6.30,10/09/2016 09:59:20,6.56,23/09/2016 18:23:29,3.81,06/10/2016 03:34:54,2.68,19/09/2016 07:21:15,5.08,25/08/2016 10:47:22,5.68
,21/09/2016 03:13:16,3.03,06/09/2016 01:24:00,4.95,30/08/2016 14:53:29,6.30,10/09/2016 10:03:20,5.74,23/09/2016 20:57:31,3.98,06/10/2016 04:36:12,2.51,19/09/2016 08:21:19,4.91,25/08/2016 10:55:24,5.18
,21/09/2016 04:13:21,2.86,06/09/2016 02:36:20,4.78,30/08/2016 15:53:47,6.30,10/09/2016 10:07:21,5.09,23/09/2016 22:07:32,3.98,06/10/2016 05:36:28,2.51,19/09/2016 09:22:24,5.08,25/08/2016 11:10:27,4.67
,21/09/2016 05:13:26,2.86,06/09/2016 03:37:38,4.78,30/08/2016 17:04:08,6.30,10/09/2016 10:17:22,4.43,23/09/2016 23:53:34,3.98,06/10/2016 06:36:45,2.68,19/09/2016 10:25:28,5.08,25/08/2016 12:11:41,4.17
,21/09/2016 06:15:32,3.03,06/09/2016 04:45:57,4.78,30/08/2016 18:04:26,6.13,10/09/2016 11:21:32,3.77,24/09/2016 01:00:35,3.98,06/10/2016 07:44:04,2.51,19/09/2016 11:25:33,4.91,25/08/2016 13:42:02,4.17
,21/09/2016 07:16:37,3.03,06/09/2016 06:15:23,4.78,30/08/2016 19:07:45,5.96,10/09/2016 12:21:42,3.77,24/09/2016 03:41:38,3.98,06/10/2016 08:56:24,2.51,19/09/2016 12:25:37,4.91,25/08/2016 15:17:23,4.51
,21/09/2016 08:16:43,3.03,06/09/2016 07:26:45,4.78,30/08/2016 20:08:30,5.63,10/09/2016 13:21:51,3.94,24/09/2016 05:17:40,3.98,06/10/2016 09:59:42,2.68,19/09/2016 13:26:42,5.08,25/08/2016 16:30:40,4.17
,21/09/2016 09:17:48,2.86,06/09/2016 08:39:06,4.78,30/08/2016 21:11:38,5.63,10/09/2016 14:22:01,3.94,24/09/2016 06:17:41,3.98,06/10/2016 10:59:59,2.51,19/09/2016 14:36:47,5.08,25/08/2016 17:29:54,4.84
,21/09/2016 10:17:54,3.03,06/09/2016 09:39:27,4.78,30/08/2016 22:16:47,5.63,10/09/2016 15:22:11,3.94,24/09/2016 07:22:42,3.98,06/10/2016 12:00:16,2.68,19/09/2016 15:36:51,4.91,25/08/2016 17:31:55,5.35
,21/09/2016 11:30:00,3.03,06/09/2016 10:42:46,4.95,30/08/2016 23:20:55,5.96,10/09/2016 16:24:22,3.77,24/09/2016 08:27:43,3.98,06/10/2016 13:06:34,2.51,19/09/2016 16:36:56,4.91,25/08/2016 17:33:55,5.85
,21/09/2016 12:32:05,3.03,06/09/2016 11:44:05,4.95,31/08/2016 00:21:03,5.96,10/09/2016 17:24:32,3.77,24/09/2016 09:50:45,3.98,06/10/2016 14:10:52,2.51,19/09/2016 17:38:00,5.08,25/08/2016 17:35:56,6.35
,21/09/2016 13:36:11,3.03,06/09/2016 12:44:23,4.78,31/08/2016 01:21:34,5.96,10/09/2016 18:24:42,3.94,24/09/2016 10:59:46,3.65,06/10/2016 15:14:10,2.51,19/09/2016 18:41:05,5.08,25/08/2016 17:38:57,6.86
,21/09/2016 14:36:16,2.86,06/09/2016 13:44:53,4.95,31/08/2016 02:28:42,6.30,10/09/2016 19:24:51,3.94,24/09/2016 12:20:47,3.65,06/10/2016 16:14:27,2.68,19/09/2016 19:46:09,5.08,25/08/2016 17:41:57,7.36
,21/09/2016 15:39:22,3.03,06/09/2016 14:49:16,4.78,31/08/2016 03:30:50,6.30,10/09/2016 20:33:02,3.77,24/09/2016 13:30:49,3.98,06/10/2016 17:15:45,2.51,19/09/2016 20:48:14,5.08,25/08/2016 17:47:59,7.87
,21/09/2016 16:44:27,3.03,06/09/2016 15:49:43,4.95,31/08/2016 04:36:59,6.30,10/09/2016 21:37:12,3.77,24/09/2016 15:03:50,3.65,06/10/2016 18:18:02,2.51,19/09/2016 21:48:18,5.08,25/08/2016 17:56:01,8.37
,21/09/2016 17:44:33,3.03,06/09/2016 16:50:20,4.78,31/08/2016 05:37:06,6.13,10/09/2016 22:37:22,3.77,24/09/2016 16:38:52,3.98,06/10/2016 19:18:19,2.68,19/09/2016 22:50:23,5.08,25/08/2016 18:12:05,8.87
,21/09/2016 18:45:38,3.03,06/09/2016 17:55:40,4.78,31/08/2016 06:38:14,6.13,10/09/2016 23:37:33,3.94,24/09/2016 17:38:53,3.81,06/10/2016 20:20:37,2.51,19/09/2016 23:51:27,5.08,25/08/2016 19:14:20,8.54
,21/09/2016 19:50:43,3.03,06/09/2016 19:06:02,4.78,31/08/2016 07:38:22,6.13,11/09/2016 00:38:43,3.77,24/09/2016 18:53:54,3.65,06/10/2016 21:20:53,2.51,20/09/2016 00:51:32,5.08,25/08/2016 20:15:35,8.71
,21/09/2016 20:52:49,3.03,06/09/2016 20:22:25,4.78,31/08/2016 08:59:50,6.30,11/09/2016 01:41:53,3.77,24/09/2016 20:31:56,3.98,06/10/2016 22:21:10,2.68,20/09/2016 01:51:36,5.08,25/08/2016 21:02:46,8.20
,21/09/2016 21:53:54,3.03,06/09/2016 21:22:44,4.78,31/08/2016 09:50:05,5.80,11/09/2016 02:42:03,3.94,24/09/2016 22:12:58,3.98,06/10/2016 23:28:29,2.51,20/09/2016 02:51:40,4.91,25/08/2016 22:03:04,8.20
,21/09/2016 22:55:59,3.03,06/09/2016 22:55:13,4.78,31/08/2016 11:09:40,5.63,11/09/2016 03:43:14,3.77,24/09/2016 23:12:59,3.65,07/10/2016 00:28:46,2.51,20/09/2016 03:51:45,4.91,25/08/2016 22:18:06,8.71
,22/09/2016 00:03:05,3.03,07/09/2016 00:48:47,4.78,31/08/2016 11:47:59,6.13,11/09/2016 04:43:24,3.77,25/09/2016 00:22:00,3.65,07/10/2016 01:29:03,2.51,20/09/2016 04:52:49,5.08,25/08/2016 23:01:40,9.21
,22/09/2016 01:07:11,3.03,07/09/2016 01:51:07,5.12,31/08/2016 12:50:11,6.30,11/09/2016 05:43:35,3.94,25/09/2016 01:35:01,3.98,07/10/2016 02:29:20,2.68,20/09/2016 05:53:54,5.08,26/08/2016 00:02:58,9.38
,22/09/2016 02:14:17,3.03,07/09/2016 03:00:28,4.78,31/08/2016 13:51:22,6.30,11/09/2016 06:48:46,3.77,25/09/2016 01:49:26,4.64,07/10/2016 03:31:37,2.51,20/09/2016 06:53:58,4.91,26/08/2016 01:27:24,9.04
,22/09/2016 03:18:22,3.03,07/09/2016 04:15:51,4.78,31/08/2016 14:52:44,6.30,11/09/2016 07:50:56,3.77,25/09/2016 01:56:30,5.31,07/10/2016 04:37:55,2.51,20/09/2016 07:54:02,4.91,26/08/2016 02:29:43,9.38
,22/09/2016 04:18:27,3.03,07/09/2016 05:28:14,5.12,31/08/2016 14:57:45,5.80,11/09/2016 08:51:07,3.94,25/09/2016 02:09:37,5.97,07/10/2016 05:38:12,2.68,20/09/2016 08:54:07,4.91,26/08/2016 03:53:09,9.04
,22/09/2016 05:25:33,3.03,07/09/2016 07:22:49,4.78,31/08/2016 15:59:59,5.63,11/09/2016 09:51:16,3.94,25/09/2016 03:11:43,6.30,07/10/2016 06:54:33,2.51,20/09/2016 10:01:12,4.91,26/08/2016 05:06:32,9.04
,22/09/2016 06:34:39,3.03,07/09/2016 08:24:08,4.78,31/08/2016 16:59:05,6.13,11/09/2016 10:53:27,3.94,25/09/2016 04:12:27,6.47,07/10/2016 07:59:52,2.51,20/09/2016 11:08:17,5.08,26/08/2016 06:07:51,9.04
,22/09/2016 07:34:44,3.03,07/09/2016 09:42:32,5.12,31/08/2016 18:03:24,6.30,11/09/2016 11:54:38,3.94,25/09/2016 05:14:09,6.30,07/10/2016 09:06:11,2.51,20/09/2016 12:08:21,5.08,26/08/2016 07:29:20,9.04
,22/09/2016 08:35:50,3.03,07/09/2016 10:44:44,5.12,31/08/2016 19:04:43,6.30,11/09/2016 12:55:47,3.77,25/09/2016 06:20:47,6.47,07/10/2016 10:07:28,2.51,20/09/2016 13:09:25,5.08,26/08/2016 08:30:38,9.04
,22/09/2016 09:36:55,3.03,07/09/2016 11:44:52,4.95,31/08/2016 20:05:01,6.30,11/09/2016 13:55:58,3.94,25/09/2016 07:25:02,6.14,07/10/2016 11:10:46,2.51,20/09/2016 14:09:29,4.91,26/08/2016 10:02:03,9.04
,22/09/2016 10:44:01,3.03,07/09/2016 11:50:53,4.44,31/08/2016 21:05:19,6.30,11/09/2016 14:56:09,3.77,25/09/2016 08:37:39,6.30,07/10/2016 12:11:03,2.51,20/09/2016 15:09:34,5.08,26/08/2016 11:11:23,9.38
,22/09/2016 11:47:06,3.03,07/09/2016 11:54:54,3.94,31/08/2016 22:06:37,5.96,11/09/2016 15:56:19,3.77,25/09/2016 09:39:52,6.30,07/10/2016 13:19:22,2.51,20/09/2016 16:09:38,4.91,26/08/2016 12:14:40,9.04
,22/09/2016 12:48:11,3.03,07/09/2016 11:57:54,3.43,31/08/2016 23:06:55,6.13,11/09/2016 16:56:29,3.77,25/09/2016 10:43:06,6.30,07/10/2016 14:22:39,2.51,20/09/2016 17:11:42,5.08,26/08/2016 13:22:00,8.87
,22/09/2016 13:49:16,3.03,07/09/2016 12:01:54,2.92,01/09/2016 00:11:15,6.30,11/09/2016 17:56:39,3.94,25/09/2016 11:43:18,6.30,07/10/2016 15:22:56,2.51,20/09/2016 18:11:47,5.08,26/08/2016 14:30:19,8.87
,22/09/2016 14:52:22,2.86,07/09/2016 12:09:55,2.42,01/09/2016 01:15:34,6.30,11/09/2016 18:57:50,3.77,25/09/2016 12:53:33,6.30,07/10/2016 16:27:14,2.51,20/09/2016 19:11:51,4.91,26/08/2016 15:31:36,9.04
,22/09/2016 15:53:28,2.86,07/09/2016 12:40:59,1.91,01/09/2016 02:23:54,6.30,11/09/2016 19:59:00,3.77,25/09/2016 14:01:50,6.30,07/10/2016 17:28:31,2.51,20/09/2016 20:15:55,5.08,26/08/2016 16:31:55,9.21
,22/09/2016 16:54:33,2.86,07/09/2016 13:41:07,1.91,01/09/2016 03:27:13,6.30,11/09/2016 21:00:10,3.94,25/09/2016 15:04:01,6.47,07/10/2016 18:41:52,2.51,20/09/2016 21:17:00,5.08,26/08/2016 17:32:03,9.21
,22/09/2016 17:56:39,2.86,07/09/2016 14:41:15,1.91,01/09/2016 04:27:31,6.30,11/09/2016 22:00:18,3.77,25/09/2016 16:04:17,6.47,07/10/2016 19:43:09,2.68,20/09/2016 22:17:04,5.08,26/08/2016 18:33:12,9.38
,22/09/2016 19:27:47,2.86,07/09/2016 15:41:23,2.08,01/09/2016 05:28:49,6.30,11/09/2016 23:00:23,3.77,25/09/2016 17:18:26,6.30,07/10/2016 20:43:26,2.51,20/09/2016 23:22:09,5.08,26/08/2016 19:33:20,9.38
,22/09/2016 20:39:54,2.86,07/09/2016 16:36:30,2.58,01/09/2016 06:30:08,6.13,12/09/2016 00:00:28,3.77,25/09/2016 18:28:35,6.30,07/10/2016 21:47:44,2.51,21/09/2016 00:25:14,5.08,26/08/2016 20:36:28,9.38
,22/09/2016 21:39:59,3.03,07/09/2016 16:39:30,3.09,01/09/2016 07:31:29,5.80,12/09/2016 01:01:33,3.77,25/09/2016 19:30:13,5.64,07/10/2016 22:49:01,2.51,21/09/2016 01:26:18,4.91,26/08/2016 21:44:36,9.38
,22/09/2016 22:50:05,2.86,07/09/2016 16:43:31,3.60,01/09/2016 08:32:54,5.96,12/09/2016 02:02:38,3.77,25/09/2016 19:37:15,4.98,07/10/2016 23:54:20,2.51,21/09/2016 02:27:22,5.08,26/08/2016 22:51:45,9.38
,22/09/2016 23:51:11,2.86,07/09/2016 16:50:32,3.09,01/09/2016 09:40:12,6.30,12/09/2016 03:02:44,3.77,25/09/2016 19:48:17,4.31,08/10/2016 01:02:39,2.51,21/09/2016 03:27:27,4.91,26/08/2016 23:55:53,9.38
,23/09/2016 00:53:16,2.86,07/09/2016 16:55:33,2.58,01/09/2016 10:40:24,6.13,12/09/2016 04:04:49,3.77,25/09/2016 20:52:36,3.98,08/10/2016 02:03:55,2.51,21/09/2016 04:28:31,5.08,27/08/2016 00:56:01,9.21
,23/09/2016 01:53:22,3.03,07/09/2016 17:12:34,2.08,01/09/2016 11:41:37,6.30,12/09/2016 05:04:54,3.94,25/09/2016 22:08:57,3.98,08/10/2016 03:04:12,2.51,21/09/2016 05:29:35,4.91,27/08/2016 02:07:10,9.04
,23/09/2016 02:55:27,2.86,07/09/2016 18:12:42,1.91,01/09/2016 12:42:51,6.30,12/09/2016 06:07:59,3.94,25/09/2016 23:14:15,3.98,08/10/2016 04:04:29,2.51,21/09/2016 06:30:40,4.91,27/08/2016 03:08:18,9.38
,23/09/2016 04:00:33,2.86,07/09/2016 19:12:50,1.91,01/09/2016 13:47:04,6.30,12/09/2016 07:13:05,3.94,26/09/2016 00:24:35,3.65,08/10/2016 05:11:48,2.51,21/09/2016 07:31:44,5.08,27/08/2016 04:29:29,9.04
,23/09/2016 05:10:39,2.86,07/09/2016 20:12:57,2.08,01/09/2016 14:47:16,6.13,12/09/2016 08:14:10,3.94,26/09/2016 01:26:53,3.98,08/10/2016 06:12:05,2.84,21/09/2016 08:32:49,5.08,27/08/2016 05:29:36,9.38
,23/09/2016 06:14:45,2.86,07/09/2016 21:27:07,2.08,01/09/2016 15:50:30,6.30,12/09/2016 09:14:15,3.94,26/09/2016 03:15:23,3.98,08/10/2016 06:15:06,3.50,21/09/2016 09:32:53,5.08,27/08/2016 06:40:46,9.38
,23/09/2016 07:15:51,2.86,07/09/2016 22:27:15,1.91,01/09/2016 17:05:45,6.30,12/09/2016 10:35:22,3.94,26/09/2016 04:17:40,3.98,08/10/2016 06:20:08,4.15,21/09/2016 10:32:58,4.91,27/08/2016 07:59:56,9.38
,23/09/2016 08:15:56,3.03,07/09/2016 23:29:23,2.08,01/09/2016 18:10:00,6.30,12/09/2016 11:43:28,3.94,26/09/2016 06:03:10,3.65,08/10/2016 06:32:11,4.81,21/09/2016 11:35:02,4.91,27/08/2016 09:07:23,8.87
,23/09/2016 09:33:03,2.86,08/09/2016 00:30:31,1.91,01/09/2016 19:12:12,5.96,12/09/2016 12:57:34,3.61,26/09/2016 06:26:17,4.31,08/10/2016 07:36:31,5.14,21/09/2016 12:35:07,5.08,27/08/2016 10:07:31,9.04
,23/09/2016 10:33:08,3.03,08/09/2016 01:32:39,2.08,01/09/2016 20:19:39,5.96,12/09/2016 14:31:42,3.94,26/09/2016 06:33:41,5.14,08/10/2016 08:39:55,5.30,21/09/2016 13:47:12,5.08,27/08/2016 11:10:59,9.04
,23/09/2016 11:34:14,2.86,08/09/2016 02:08:43,2.58,01/09/2016 21:20:34,5.80,12/09/2016 15:31:47,3.77,26/09/2016 06:47:45,5.81,08/10/2016 09:41:10,5.14,21/09/2016 14:59:17,5.08,27/08/2016 12:11:07,9.38
,23/09/2016 12:52:20,2.86,08/09/2016 02:11:44,3.09,01/09/2016 22:30:55,5.63,12/09/2016 16:31:53,3.61,26/09/2016 07:50:01,6.14,08/10/2016 10:43:24,5.14,21/09/2016 16:00:22,5.08,27/08/2016 13:17:15,9.38
,23/09/2016 13:59:26,2.86,08/09/2016 02:15:44,3.60,01/09/2016 23:33:13,5.63,12/09/2016 17:36:58,3.94,26/09/2016 08:54:27,6.47,08/10/2016 11:47:38,5.14,21/09/2016 17:00:26,4.91,27/08/2016 14:17:23,9.38
,23/09/2016 14:09:27,6.51,08/09/2016 02:22:45,4.11,02/09/2016 00:35:38,5.63,12/09/2016 19:03:06,3.94,26/09/2016 09:55:07,6.47,08/10/2016 12:48:52,5.14,21/09/2016 18:01:31,5.08,27/08/2016 15:25:32,9.38
,23/09/2016 14:10:27,3.19,08/09/2016 03:01:51,4.61,02/09/2016 01:03:49,6.13,12/09/2016 20:03:11,3.77,26/09/2016 11:01:14,6.30,08/10/2016 13:50:45,5.30,21/09/2016 19:04:35,5.08,27/08/2016 16:25:41,9.38
,23/09/2016 15:10:32,2.86,08/09/2016 04:10:00,4.61,02/09/2016 02:06:08,6.30,12/09/2016 21:23:17,3.61,26/09/2016 12:02:20,6.47,08/10/2016 15:02:06,5.14,21/09/2016 20:06:39,5.08,27/08/2016 17:32:29,9.38
,23/09/2016 16:16:38,2.86,08/09/2016 05:15:10,4.27,02/09/2016 03:09:26,6.30,12/09/2016 22:25:23,3.61,26/09/2016 13:02:26,6.47,08/10/2016 16:04:24,5.14,21/09/2016 21:06:44,4.91,27/08/2016 18:32:37,9.21
,23/09/2016 17:25:44,3.19,08/09/2016 06:16:19,4.27,02/09/2016 04:01:09,5.80,12/09/2016 23:25:28,3.77,26/09/2016 14:04:45,6.64,08/10/2016 16:13:25,4.48,21/09/2016 22:11:48,5.08,27/08/2016 19:48:47,9.38
,23/09/2016 18:47:52,2.86,08/09/2016 07:16:27,4.27,02/09/2016 05:01:19,5.96,13/09/2016 00:30:33,3.61,26/09/2016 15:41:12,6.47,08/10/2016 16:19:26,3.83,21/09/2016 23:12:53,5.08,27/08/2016 21:06:58,8.87
,23/09/2016 19:59:58,3.19,08/09/2016 08:16:35,4.27,02/09/2016 06:02:29,5.80,13/09/2016 01:47:40,3.61,26/09/2016 16:43:33,6.30,08/10/2016 16:29:26,3.17,22/09/2016 00:18:58,5.08,27/08/2016 22:15:08,9.04
,23/09/2016 21:09:05,3.19,08/09/2016 09:16:42,4.27,02/09/2016 07:36:43,5.96,13/09/2016 02:57:45,3.61,26/09/2016 18:25:46,6.30,08/10/2016 16:45:32,3.83,22/09/2016 01:21:02,5.08,27/08/2016 23:15:21,8.87
,23/09/2016 22:42:13,2.86,08/09/2016 09:44:50,4.78,02/09/2016 08:36:53,5.80,13/09/2016 03:57:50,3.77,26/09/2016 19:27:53,6.30,08/10/2016 16:51:34,4.48,22/09/2016 02:23:07,5.08,28/08/2016 00:16:42,9.38
,23/09/2016 23:48:18,2.86,08/09/2016 10:46:21,4.78,02/09/2016 09:43:03,5.63,13/09/2016 05:01:56,3.61,26/09/2016 20:39:03,6.30,08/10/2016 17:08:44,5.14,22/09/2016 03:23:11,5.08,28/08/2016 01:22:02,9.38
,24/09/2016 02:14:31,2.86,08/09/2016 12:33:54,4.78,02/09/2016 10:43:13,5.63,13/09/2016 06:18:03,3.61,26/09/2016 21:50:12,6.64,08/10/2016 18:11:10,5.30,22/09/2016 04:23:16,4.91,28/08/2016 02:30:24,9.38
,24/09/2016 03:43:39,2.86,08/09/2016 13:39:12,4.78,02/09/2016 11:45:24,5.63,13/09/2016 07:20:08,3.61,26/09/2016 23:24:23,6.30,08/10/2016 19:18:31,5.47,22/09/2016 05:25:20,5.08,28/08/2016 03:34:49,9.04
,24/09/2016 04:43:44,3.19,08/09/2016 14:51:33,5.12,02/09/2016 12:49:49,5.63,13/09/2016 08:26:13,3.61,27/09/2016 00:24:31,6.47,08/10/2016 21:27:57,5.47,22/09/2016 06:30:24,5.08,28/08/2016 04:36:09,8.87
,24/09/2016 05:58:51,3.19,08/09/2016 16:24:01,5.12,02/09/2016 13:18:23,6.13,13/09/2016 09:28:19,3.61,27/09/2016 01:36:39,6.30,08/10/2016 22:32:06,5.47,22/09/2016 07:31:29,4.91,28/08/2016 05:39:53,9.04
,24/09/2016 07:04:57,2.86,08/09/2016 17:24:18,4.95,02/09/2016 14:21:43,6.30,13/09/2016 10:33:24,3.94,27/09/2016 02:51:49,6.30,08/10/2016 23:33:13,5.47,22/09/2016 08:31:33,4.91,28/08/2016 06:43:58,9.38
,24/09/2016 08:17:03,3.19,08/09/2016 18:27:38,4.78,02/09/2016 15:34:05,6.30,13/09/2016 11:48:31,3.94,27/09/2016 04:22:01,6.30,09/10/2016 00:59:23,5.14,22/09/2016 09:31:38,4.91,28/08/2016 07:49:03,9.38
,24/09/2016 09:41:11,2.86,08/09/2016 19:27:56,4.78,02/09/2016 16:35:23,6.30,13/09/2016 13:14:38,3.94,27/09/2016 05:31:09,6.30,09/10/2016 02:00:39,5.47,22/09/2016 10:31:42,4.91,28/08/2016 08:56:07,9.38
,24/09/2016 10:59:18,2.86,08/09/2016 20:31:15,4.78,02/09/2016 17:36:42,6.30,13/09/2016 14:18:43,3.77,27/09/2016 07:11:22,6.30,09/10/2016 03:05:59,5.47,22/09/2016 11:34:46,4.91,28/08/2016 10:01:11,9.38
,24/09/2016 11:59:24,3.19,08/09/2016 21:41:36,4.78,02/09/2016 18:41:02,6.30,13/09/2016 15:18:48,3.61,27/09/2016 08:32:32,6.30,09/10/2016 04:11:19,5.14,22/09/2016 12:36:51,4.91,28/08/2016 11:01:15,9.21
,24/09/2016 13:03:29,2.86,08/09/2016 22:42:55,5.12,02/09/2016 19:41:20,6.30,13/09/2016 16:18:53,3.61,27/09/2016 09:43:46,6.30,09/10/2016 05:12:08,5.30,22/09/2016 13:36:55,5.08,28/08/2016 12:26:20,9.38
,24/09/2016 14:03:35,2.86,09/09/2016 00:05:20,4.78,02/09/2016 20:41:38,6.13,13/09/2016 17:18:59,3.77,27/09/2016 10:44:48,6.14,09/10/2016 06:12:29,5.14,22/09/2016 14:46:00,4.91,28/08/2016 13:30:25,9.04
,24/09/2016 15:27:42,2.86,09/09/2016 01:08:39,5.12,02/09/2016 21:44:57,6.30,13/09/2016 18:19:04,3.77,27/09/2016 12:07:13,6.30,09/10/2016 07:12:49,5.30,22/09/2016 15:55:05,4.91,28/08/2016 14:59:31,9.38
,24/09/2016 17:30:53,2.86,09/09/2016 02:13:59,4.78,02/09/2016 22:45:15,6.13,13/09/2016 19:19:09,3.61,27/09/2016 13:08:30,6.64,09/10/2016 08:25:22,5.14,22/09/2016 17:30:12,4.91,28/08/2016 15:59:35,9.38
,24/09/2016 18:35:59,3.19,09/09/2016 03:14:17,5.12,02/09/2016 23:47:34,6.30,13/09/2016 20:21:14,3.61,27/09/2016 14:22:51,6.64,09/10/2016 09:25:29,5.30,22/09/2016 19:33:21,4.91,28/08/2016 17:28:39,9.04
,24/09/2016 19:42:05,3.19,09/09/2016 04:23:38,4.78,03/09/2016 00:53:54,6.30,13/09/2016 21:29:20,3.61,27/09/2016 15:39:13,6.64,09/10/2016 10:40:00,5.47,22/09/2016 20:43:26,4.91,28/08/2016 18:31:43,9.04
,24/09/2016 20:42:10,2.86,09/09/2016 05:23:55,4.78,03/09/2016 01:59:14,6.30,13/09/2016 22:29:25,3.77,27/09/2016 16:44:31,6.64,09/10/2016 11:44:32,5.47,22/09/2016 22:03:32,5.24,28/08/2016 19:42:47,9.38
,24/09/2016 21:50:16,2.86,09/09/2016 06:34:17,5.12,03/09/2016 03:03:34,6.30,13/09/2016 23:32:30,3.77,27/09/2016 18:06:54,6.64,09/10/2016 12:46:50,5.47,23/09/2016 00:53:45,4.91,28/08/2016 20:44:55,9.38
,24/09/2016 22:50:21,3.03,09/09/2016 07:46:39,5.12,03/09/2016 04:13:55,6.13,14/09/2016 00:33:36,3.61,27/09/2016 19:08:12,6.30,09/10/2016 13:52:19,5.14,23/09/2016 03:27:56,5.24,28/08/2016 21:51:00,9.04
,24/09/2016 23:55:27,2.86,09/09/2016 08:47:53,4.78,03/09/2016 05:14:13,6.13,14/09/2016 01:40:41,3.61,27/09/2016 20:08:29,6.64,09/10/2016 14:57:29,5.47,23/09/2016 04:43:01,4.91,28/08/2016 22:52:05,8.87
,25/09/2016 01:34:36,3.19,09/09/2016 09:51:01,4.95,03/09/2016 06:34:38,6.30,14/09/2016 02:41:47,3.77,27/09/2016 21:12:47,6.64,09/10/2016 16:04:37,5.47,23/09/2016 05:48:06,5.24,28/08/2016 23:57:26,9.21
,25/09/2016 01:48:46,3.86,09/09/2016 10:53:14,4.78,03/09/2016 07:34:56,6.30,14/09/2016 03:44:52,3.61,27/09/2016 22:42:13,6.64,09/10/2016 17:12:46,5.47,23/09/2016 07:37:14,4.91,29/08/2016 01:05:47,9.38
,25/09/2016 01:56:57,4.52,09/09/2016 12:06:32,4.78,03/09/2016 08:36:14,6.30,14/09/2016 04:44:57,3.61,27/09/2016 23:49:32,6.30,09/10/2016 18:12:53,5.47,23/09/2016 10:28:26,5.24,29/08/2016 02:19:11,9.38
,25/09/2016 02:07:58,5.19,09/09/2016 13:11:47,4.78,03/09/2016 09:31:33,5.80,14/09/2016 05:54:03,3.61,28/09/2016 01:04:53,6.30,09/10/2016 19:13:01,5.47,23/09/2016 11:34:31,4.91,29/08/2016 03:32:33,9.38
,25/09/2016 03:09:20,5.52,09/09/2016 14:14:02,4.78,03/09/2016 10:38:16,5.63,14/09/2016 06:54:08,3.61,28/09/2016 02:09:12,6.30,09/10/2016 20:13:08,5.47,23/09/2016 12:42:36,5.24,29/08/2016 04:37:54,9.38
,25/09/2016 04:18:41,5.52,09/09/2016 15:26:20,4.78,03/09/2016 11:02:28,6.13,14/09/2016 08:23:16,3.61,28/09/2016 03:10:29,6.64,09/10/2016 21:16:16,5.47,23/09/2016 14:16:43,5.24,29/08/2016 05:53:17,9.38
,25/09/2016 05:35:27,5.52,09/09/2016 16:32:36,5.12,03/09/2016 12:03:36,6.30,14/09/2016 09:23:21,3.77,28/09/2016 04:18:49,6.64,09/10/2016 22:16:24,5.47,23/09/2016 15:16:47,5.24,29/08/2016 06:53:35,9.38
,25/09/2016 06:38:48,5.68,09/09/2016 17:53:56,4.78,03/09/2016 13:10:44,6.30,14/09/2016 10:33:26,3.61,28/09/2016 05:34:10,6.30,09/10/2016 23:20:31,5.47,23/09/2016 16:49:54,5.24,29/08/2016 08:14:00,9.38
,25/09/2016 07:39:31,5.68,09/09/2016 19:01:15,4.78,03/09/2016 14:14:02,6.30,14/09/2016 11:41:32,3.61,28/09/2016 06:34:27,6.30,10/10/2016 00:21:40,5.47,23/09/2016 18:25:01,4.91,29/08/2016 09:17:20,9.38
,25/09/2016 08:39:42,5.52,09/09/2016 20:01:32,4.95,03/09/2016 14:30:06,5.80,14/09/2016 12:44:37,3.61,28/09/2016 07:40:05,6.30,10/10/2016 01:21:48,5.47,23/09/2016 19:44:07,5.24,29/08/2016 10:51:50,9.38
,25/09/2016 10:29:03,5.85,09/09/2016 21:01:47,4.95,03/09/2016 15:31:20,5.80,14/09/2016 13:51:43,3.61,28/09/2016 09:14:19,6.30,10/10/2016 02:22:55,5.47,23/09/2016 20:59:12,5.24,29/08/2016 12:06:13,9.38
,25/09/2016 11:38:14,5.85,09/09/2016 22:18:08,4.78,03/09/2016 16:31:45,5.96,14/09/2016 14:51:48,3.61,28/09/2016 10:15:25,6.47,10/10/2016 03:24:04,5.47,23/09/2016 22:02:16,4.91,29/08/2016 13:09:33,9.38
,25/09/2016 12:48:24,5.85,09/09/2016 23:34:31,5.12,03/09/2016 17:31:56,5.96,14/09/2016 15:51:53,3.61,28/09/2016 11:25:34,6.47,10/10/2016 04:24:12,5.47,23/09/2016 23:09:21,5.24,29/08/2016 14:17:53,9.38
,25/09/2016 13:54:33,5.52,10/09/2016 00:50:58,4.78,03/09/2016 18:33:06,5.96,14/09/2016 16:58:59,3.61,28/09/2016 12:35:41,6.47,10/10/2016 05:31:21,5.47,24/09/2016 00:35:28,5.24,29/08/2016 15:26:19,9.04
,25/09/2016 15:03:42,5.68,10/09/2016 02:24:27,5.12,03/09/2016 19:36:17,6.13,14/09/2016 18:11:05,3.61,28/09/2016 13:39:40,6.30,10/10/2016 06:31:28,5.47,24/09/2016 02:10:35,5.24,29/08/2016 16:42:42,9.04
,25/09/2016 16:18:22,5.52,10/09/2016 03:49:53,4.78,03/09/2016 20:38:28,5.96,14/09/2016 19:11:10,3.77,28/09/2016 14:54:02,6.64,10/10/2016 07:39:36,5.14,24/09/2016 03:30:40,4.91,29/08/2016 17:43:59,9.38
,25/09/2016 17:18:40,5.52,10/09/2016 05:01:15,4.78,03/09/2016 21:40:38,6.30,14/09/2016 20:11:15,3.77,28/09/2016 15:56:20,6.64,10/10/2016 08:48:55,5.47,24/09/2016 04:46:46,5.24,29/08/2016 18:50:17,8.87
,25/09/2016 18:26:01,5.85,10/09/2016 06:08:36,5.12,03/09/2016 22:44:49,5.96,14/09/2016 21:11:20,3.77,28/09/2016 17:15:43,6.30,10/10/2016 09:52:14,5.47,24/09/2016 05:46:50,5.24,29/08/2016 19:50:40,8.87
,25/09/2016 19:26:49,5.19,10/09/2016 07:17:58,4.78,03/09/2016 23:53:05,6.30,14/09/2016 22:24:27,3.61,28/09/2016 18:23:03,6.64,10/10/2016 10:55:32,5.47,24/09/2016 07:01:55,5.24,29/08/2016 21:09:02,8.87
,25/09/2016 19:32:50,4.52,10/09/2016 08:25:19,5.12,04/09/2016 00:33:10,5.80,14/09/2016 23:26:32,3.61,28/09/2016 19:28:22,6.64,10/10/2016 11:59:53,5.47,24/09/2016 08:51:04,5.24,29/08/2016 22:16:31,9.21
,25/09/2016 19:42:52,3.86,10/09/2016 09:26:38,4.78,04/09/2016 01:35:23,5.96,15/09/2016 00:26:37,3.77,28/09/2016 21:03:57,6.64,10/10/2016 13:03:11,5.47,24/09/2016 11:20:15,4.91,29/08/2016 23:20:52,9.38
,25/09/2016 20:00:55,3.19,10/09/2016 09:54:46,4.27,04/09/2016 02:35:47,5.96,15/09/2016 01:29:42,3.61,28/09/2016 22:35:08,6.64,10/10/2016 14:19:33,5.14,24/09/2016 12:44:21,5.24,30/08/2016 00:23:11,9.38
,25/09/2016 21:01:07,3.03,10/09/2016 09:57:47,3.77,04/09/2016 03:36:03,6.30,15/09/2016 02:40:48,3.61,28/09/2016 23:57:18,6.30,10/10/2016 15:35:13,5.14,24/09/2016 13:56:26,5.24,30/08/2016 01:24:30,9.38
,25/09/2016 22:25:23,3.19,10/09/2016 10:01:48,3.26,04/09/2016 04:37:19,6.30,15/09/2016 03:40:53,3.61,29/09/2016 01:00:31,6.64,10/10/2016 16:48:39,5.47,24/09/2016 15:20:33,5.24,30/08/2016 02:27:50,9.38
,26/09/2016 00:11:42,3.19,10/09/2016 10:06:50,2.75,04/09/2016 05:37:34,6.13,15/09/2016 04:43:59,3.61,29/09/2016 02:04:50,6.64,10/10/2016 17:53:59,5.47,24/09/2016 16:35:38,5.24,30/08/2016 03:42:13,9.38
,26/09/2016 01:12:53,2.86,10/09/2016 10:18:53,2.25,04/09/2016 06:38:51,6.30,15/09/2016 05:47:04,3.61,29/09/2016 03:05:08,6.30,10/10/2016 18:58:18,5.47,24/09/2016 17:41:43,5.24,30/08/2016 05:01:38,9.38
,26/09/2016 02:24:06,3.19,10/09/2016 11:19:11,2.08,04/09/2016 07:42:07,6.30,15/09/2016 06:48:09,3.61,29/09/2016 04:05:39,6.30,10/10/2016 20:02:37,5.47,24/09/2016 18:41:47,5.08,30/08/2016 06:01:56,9.38
,26/09/2016 03:37:18,3.19,10/09/2016 12:23:29,1.91,04/09/2016 08:45:25,6.30,15/09/2016 07:49:14,3.61,29/09/2016 05:11:18,6.64,10/10/2016 21:08:56,5.47,24/09/2016 20:46:56,5.24,30/08/2016 07:03:15,9.38
,26/09/2016 04:38:30,3.19,10/09/2016 13:23:47,1.91,04/09/2016 09:46:41,6.13,15/09/2016 08:49:19,3.77,29/09/2016 06:11:26,6.30,10/10/2016 22:09:14,5.30,24/09/2016 21:52:01,4.91,30/08/2016 08:06:35,9.04
,26/09/2016 05:41:42,3.19,10/09/2016 14:24:05,1.91,04/09/2016 10:46:57,6.13,15/09/2016 09:59:25,3.61,29/09/2016 07:19:34,6.64,10/10/2016 23:10:32,5.47,24/09/2016 22:55:06,5.24,30/08/2016 09:09:55,9.38
,26/09/2016 06:27:52,3.86,10/09/2016 15:29:24,2.08,04/09/2016 12:01:16,6.30,15/09/2016 10:59:30,3.61,29/09/2016 08:25:43,6.64,11/10/2016 00:10:57,5.30,25/09/2016 00:01:11,4.91,30/08/2016 10:31:20,9.38
,26/09/2016 06:36:58,4.52,10/09/2016 16:29:41,2.08,04/09/2016 13:10:35,6.30,15/09/2016 12:00:36,3.61,29/09/2016 09:28:50,6.64,11/10/2016 01:11:13,5.47,25/09/2016 01:12:16,5.24,30/08/2016 11:43:43,9.38
,26/09/2016 06:49:01,5.19,10/09/2016 17:33:00,2.08,04/09/2016 14:15:53,6.30,15/09/2016 13:10:42,3.61,29/09/2016 10:34:59,6.64,11/10/2016 02:18:31,5.47,25/09/2016 01:42:18,5.91,30/08/2016 12:56:05,9.38
,26/09/2016 07:49:20,5.68,10/09/2016 18:35:18,2.08,04/09/2016 15:16:08,6.30,15/09/2016 14:10:47,3.77,29/09/2016 11:41:06,6.30,11/10/2016 03:19:48,5.30,25/09/2016 01:51:28,6.57,30/08/2016 14:28:34,9.38
,26/09/2016 08:51:52,5.68,10/09/2016 19:38:36,1.91,04/09/2016 16:16:24,6.13,15/09/2016 15:11:52,3.61,29/09/2016 12:05:18,5.64,11/10/2016 04:20:04,5.47,25/09/2016 01:56:29,7.24,30/08/2016 15:31:53,9.38
,26/09/2016 10:01:19,5.85,10/09/2016 20:38:53,2.08,04/09/2016 17:16:40,6.30,15/09/2016 16:17:57,3.61,29/09/2016 12:31:33,6.30,11/10/2016 05:33:25,5.47,25/09/2016 02:04:32,7.90,30/08/2016 16:35:14,9.38
,26/09/2016 11:15:39,5.85,10/09/2016 21:39:11,1.91,04/09/2016 18:22:58,6.30,15/09/2016 17:18:03,3.77,29/09/2016 12:39:34,222.60,11/10/2016 06:36:43,5.47,25/09/2016 02:18:41,8.56,30/08/2016 17:35:32,9.21
,26/09/2016 12:16:56,5.85,10/09/2016 22:45:30,2.08,04/09/2016 19:23:15,6.13,15/09/2016 18:24:08,3.61,29/09/2016 12:43:14,5.47,11/10/2016 07:39:00,5.47,25/09/2016 03:38:06,8.73,30/08/2016 18:47:55,9.04
,26/09/2016 13:34:17,5.85,10/09/2016 23:46:48,2.08,04/09/2016 20:24:31,6.13,15/09/2016 19:27:14,3.61,29/09/2016 13:14:31,6.14,11/10/2016 08:39:16,5.30,25/09/2016 04:40:14,9.06,30/08/2016 19:52:35,9.04
,26/09/2016 14:42:33,5.52,11/09/2016 00:48:06,1.91,04/09/2016 21:25:47,6.30,15/09/2016 20:27:19,3.77,29/09/2016 14:23:51,6.47,11/10/2016 09:48:50,5.47,25/09/2016 05:46:49,9.06,30/08/2016 21:01:56,8.87
,26/09/2016 15:42:49,5.52,11/09/2016 01:49:24,2.08,04/09/2016 22:26:03,6.13,15/09/2016 21:27:24,3.77,29/09/2016 15:41:15,6.47,11/10/2016 11:06:04,5.14,25/09/2016 06:54:58,8.56,30/08/2016 22:16:18,8.87
,26/09/2016 16:58:15,5.85,11/09/2016 02:51:42,2.08,04/09/2016 23:43:23,6.30,15/09/2016 22:27:29,3.77,29/09/2016 16:44:36,6.14,11/10/2016 12:29:56,5.47,25/09/2016 08:12:39,8.73,30/08/2016 23:16:37,8.87
,26/09/2016 18:03:35,5.85,11/09/2016 03:53:00,2.08,05/09/2016 00:46:40,6.30,15/09/2016 23:32:35,3.61,29/09/2016 18:09:00,6.14,11/10/2016 13:33:09,5.47,25/09/2016 09:15:26,9.06,31/08/2016 00:17:56,8.87
,26/09/2016 19:03:54,5.68,11/09/2016 05:00:20,2.08,05/09/2016 01:51:57,5.96,16/09/2016 00:37:40,3.61,29/09/2016 19:09:18,6.30,11/10/2016 14:33:26,5.30,25/09/2016 10:15:42,9.06,31/08/2016 01:27:26,9.21
,26/09/2016 20:04:12,5.85,11/09/2016 06:01:37,2.08,05/09/2016 02:52:15,5.96,16/09/2016 01:37:45,3.61,29/09/2016 20:25:41,6.47,11/10/2016 15:45:50,5.47,25/09/2016 11:17:50,9.06,31/08/2016 02:34:46,9.38
,26/09/2016 21:05:31,5.85,11/09/2016 07:03:55,2.08,05/09/2016 03:53:27,6.30,16/09/2016 02:37:50,3.77,29/09/2016 21:40:03,6.47,11/10/2016 16:57:59,5.47,25/09/2016 12:49:01,9.06,31/08/2016 03:44:07,9.38
,26/09/2016 22:11:51,5.85,11/09/2016 08:04:13,1.91,05/09/2016 04:54:40,6.30,16/09/2016 03:37:55,3.61,29/09/2016 22:51:24,6.47,11/10/2016 17:59:07,5.47,25/09/2016 13:49:21,9.06,31/08/2016 04:54:28,9.38
,26/09/2016 23:18:11,5.85,11/09/2016 09:09:32,2.08,05/09/2016 05:54:51,6.13,16/09/2016 04:40:01,3.61,29/09/2016 23:51:42,6.30,11/10/2016 18:59:30,5.14,25/09/2016 14:49:29,8.56,31/08/2016 05:58:47,9.38
,27/09/2016 00:23:32,5.85,11/09/2016 10:14:51,2.08,05/09/2016 07:01:03,5.63,16/09/2016 05:40:06,3.77,30/09/2016 01:03:04,6.47,11/10/2016 19:59:43,5.30,25/09/2016 16:10:05,9.06,31/08/2016 07:29:14,9.38
,27/09/2016 01:23:50,5.68,11/09/2016 11:24:11,2.08,05/09/2016 08:02:16,5.96,16/09/2016 06:41:11,3.77,30/09/2016 02:06:22,6.47,11/10/2016 21:12:52,5.14,25/09/2016 17:12:24,9.06,31/08/2016 08:34:37,9.04
,27/09/2016 02:27:10,5.85,11/09/2016 12:25:29,2.08,05/09/2016 09:04:28,5.63,16/09/2016 07:43:16,3.61,30/09/2016 03:22:28,6.47,11/10/2016 22:17:00,5.14,25/09/2016 18:19:44,9.06,31/08/2016 09:37:45,9.38
,27/09/2016 03:33:30,5.85,11/09/2016 13:25:47,1.91,05/09/2016 10:06:41,5.63,16/09/2016 08:45:21,3.61,30/09/2016 04:22:42,6.47,11/10/2016 23:17:06,5.30,25/09/2016 19:21:05,8.90,31/08/2016 09:57:48,8.87
,27/09/2016 04:34:49,5.68,11/09/2016 14:26:05,1.91,05/09/2016 11:22:03,5.63,16/09/2016 09:45:27,3.61,30/09/2016 05:23:25,6.47,12/10/2016 00:27:14,5.14,25/09/2016 19:27:06,8.23,31/08/2016 10:57:56,8.87
,27/09/2016 05:45:10,5.85,11/09/2016 15:34:24,2.08,05/09/2016 12:26:22,5.63,16/09/2016 10:45:32,3.61,30/09/2016 06:47:35,6.30,12/10/2016 01:37:23,5.47,25/09/2016 19:31:08,7.57,31/08/2016 11:58:05,9.04
,27/09/2016 06:49:30,5.68,11/09/2016 16:34:42,1.91,05/09/2016 13:28:55,5.63,16/09/2016 11:45:36,3.61,30/09/2016 07:48:42,6.30,12/10/2016 02:39:42,5.14,25/09/2016 19:36:09,6.90,31/08/2016 13:12:14,9.04
,27/09/2016 07:49:48,5.68,11/09/2016 17:35:00,2.08,05/09/2016 14:40:16,5.63,16/09/2016 12:48:27,3.61,30/09/2016 08:50:49,6.30,12/10/2016 03:41:00,5.14,25/09/2016 19:44:12,6.24,31/08/2016 14:12:23,9.38
,27/09/2016 08:50:07,5.52,11/09/2016 18:45:20,2.08,05/09/2016 15:42:35,5.96,16/09/2016 13:59:33,3.61,30/09/2016 10:14:59,6.30,12/10/2016 04:41:18,5.47,25/09/2016 19:55:15,5.58,31/08/2016 15:08:34,8.87
,27/09/2016 09:56:32,5.52,11/09/2016 19:48:39,2.08,05/09/2016 16:42:53,5.96,16/09/2016 15:00:39,3.61,30/09/2016 11:39:08,6.30,12/10/2016 05:52:39,5.47,25/09/2016 20:55:32,5.08,31/08/2016 16:08:42,9.04
,27/09/2016 10:57:00,5.68,11/09/2016 20:51:57,2.08,05/09/2016 17:48:15,5.63,16/09/2016 16:02:44,3.77,30/09/2016 12:42:15,6.64,12/10/2016 06:59:59,5.47,25/09/2016 21:57:50,5.08,31/08/2016 17:10:17,9.21
,27/09/2016 11:58:24,5.85,11/09/2016 21:52:10,2.08,05/09/2016 18:48:33,5.80,16/09/2016 17:02:49,3.61,30/09/2016 14:02:24,6.30,12/10/2016 08:01:17,5.30,25/09/2016 22:59:08,5.24,31/08/2016 18:12:36,9.38
,27/09/2016 13:03:33,5.85,11/09/2016 22:53:16,2.08,05/09/2016 20:11:58,5.96,16/09/2016 18:02:54,3.77,30/09/2016 15:02:31,6.30,12/10/2016 09:01:34,5.30,26/09/2016 00:00:25,5.24,31/08/2016 19:13:56,9.38
,27/09/2016 14:03:40,5.68,11/09/2016 23:57:22,2.08,05/09/2016 21:22:19,5.63,16/09/2016 19:13:00,3.77,30/09/2016 16:04:38,6.64,12/10/2016 10:03:55,5.47,26/09/2016 01:03:44,5.24,31/08/2016 20:28:19,9.38
,27/09/2016 15:03:48,5.85,12/09/2016 00:57:28,2.08,05/09/2016 22:11:50,6.13,16/09/2016 20:13:05,3.61,30/09/2016 17:04:45,6.30,12/10/2016 11:04:03,5.47,26/09/2016 02:08:03,5.24,31/08/2016 21:38:41,9.38
,27/09/2016 16:03:55,5.85,12/09/2016 01:58:33,1.91,05/09/2016 23:16:09,6.30,16/09/2016 21:16:11,3.77,30/09/2016 18:14:53,6.64,12/10/2016 12:27:13,5.47,26/09/2016 03:58:35,5.24,31/08/2016 22:42:00,9.38
,27/09/2016 17:05:03,5.68,12/09/2016 02:59:39,2.08,06/09/2016 00:19:27,6.30,16/09/2016 22:17:16,3.61,30/09/2016 19:27:00,6.30,12/10/2016 13:27:22,5.30,26/09/2016 05:16:57,5.24,31/08/2016 23:42:18,9.38
,27/09/2016 18:05:10,5.68,12/09/2016 04:07:45,2.08,06/09/2016 01:19:52,6.30,16/09/2016 23:18:22,3.77,30/09/2016 20:44:08,6.64,12/10/2016 14:27:30,5.30,26/09/2016 06:17:15,5.08,01/09/2016 00:48:39,9.38
,27/09/2016 19:05:18,5.85,12/09/2016 05:12:51,2.08,06/09/2016 02:21:00,6.30,17/09/2016 00:18:27,3.77,30/09/2016 21:59:33,6.14,12/10/2016 15:42:40,5.47,26/09/2016 06:24:17,5.91,01/09/2016 01:54:59,9.38
,27/09/2016 20:14:27,5.85,12/09/2016 06:22:58,2.08,06/09/2016 03:25:07,6.30,17/09/2016 01:50:34,3.61,30/09/2016 23:10:59,6.47,12/10/2016 16:42:54,5.30,26/09/2016 06:29:18,6.57,01/09/2016 02:57:19,9.04
,27/09/2016 21:17:35,5.85,12/09/2016 07:26:04,2.08,06/09/2016 04:28:14,6.30,17/09/2016 02:59:40,3.61,01/10/2016 00:17:14,6.30,12/10/2016 17:44:12,5.47,26/09/2016 06:35:23,7.24,01/09/2016 03:59:38,9.38
,27/09/2016 22:17:42,5.68,12/09/2016 08:31:10,2.08,06/09/2016 05:28:22,6.30,17/09/2016 04:00:46,3.77,01/10/2016 01:26:29,6.64,12/10/2016 18:54:33,5.47,26/09/2016 06:46:25,7.90,01/09/2016 05:02:58,9.38
,27/09/2016 23:17:50,5.85,12/09/2016 09:37:16,1.74,06/09/2016 06:33:30,6.30,17/09/2016 05:01:51,3.94,01/10/2016 02:26:42,6.64,12/10/2016 19:54:49,5.30,26/09/2016 07:06:29,8.56,01/09/2016 06:11:19,9.38
,28/09/2016 00:19:58,5.68,12/09/2016 10:48:23,2.08,06/09/2016 07:35:37,5.96,17/09/2016 06:07:57,3.94,01/10/2016 03:59:03,6.64,12/10/2016 20:57:08,5.14,26/09/2016 08:09:39,8.73,01/09/2016 07:13:38,9.38
,28/09/2016 01:20:05,5.68,12/09/2016 12:26:32,1.74,06/09/2016 08:38:45,6.30,17/09/2016 07:08:02,3.94,01/10/2016 04:59:16,6.47,12/10/2016 22:05:28,5.14,26/09/2016 09:10:54,8.73,01/09/2016 08:01:47,8.87
,28/09/2016 02:22:13,5.85,12/09/2016 13:57:40,2.08,06/09/2016 09:42:59,6.30,17/09/2016 08:13:07,3.94,01/10/2016 06:40:37,6.64,12/10/2016 23:26:01,5.47,26/09/2016 10:12:13,8.90,01/09/2016 09:09:49,9.21
,28/09/2016 03:22:20,5.68,12/09/2016 16:11:53,1.74,06/09/2016 10:00:03,5.80,17/09/2016 09:22:13,3.94,01/10/2016 07:40:50,6.47,13/10/2016 00:26:19,5.47,26/09/2016 11:13:32,8.90,01/09/2016 10:12:05,9.38
,28/09/2016 04:23:29,5.85,12/09/2016 17:14:59,1.74,06/09/2016 11:00:15,5.96,17/09/2016 10:25:19,3.94,01/10/2016 08:41:03,6.47,13/10/2016 01:26:37,5.30,26/09/2016 12:13:51,8.90,01/09/2016 11:12:19,9.21
,28/09/2016 05:24:36,5.68,12/09/2016 19:02:09,2.08,06/09/2016 12:31:34,5.96,17/09/2016 11:30:24,3.61,01/10/2016 10:04:20,6.30,13/10/2016 02:43:00,5.47,26/09/2016 13:25:13,8.73,01/09/2016 12:17:35,9.38
,28/09/2016 06:25:42,5.68,12/09/2016 20:27:17,1.74,06/09/2016 13:51:56,5.63,17/09/2016 12:39:30,3.94,01/10/2016 11:13:35,6.64,13/10/2016 03:46:19,5.47,26/09/2016 14:25:46,8.90,01/09/2016 13:19:50,9.38
,28/09/2016 07:26:52,5.68,12/09/2016 21:42:24,2.08,06/09/2016 14:17:18,6.13,17/09/2016 13:52:36,3.61,01/10/2016 12:58:06,6.30,13/10/2016 04:46:40,5.47,26/09/2016 15:26:01,8.56,01/09/2016 14:46:12,9.38
,28/09/2016 08:31:01,5.85,12/09/2016 23:45:35,2.08,06/09/2016 15:18:38,5.80,17/09/2016 15:01:42,3.61,01/10/2016 14:06:26,6.64,13/10/2016 05:59:48,5.14,26/09/2016 16:26:54,8.73,01/09/2016 15:46:26,9.38
,28/09/2016 09:31:09,5.85,13/09/2016 01:07:43,1.74,06/09/2016 16:18:46,5.80,17/09/2016 16:01:48,3.61,01/10/2016 15:09:45,6.64,13/10/2016 07:07:10,5.47,26/09/2016 17:28:08,8.90,01/09/2016 16:46:41,9.21
,28/09/2016 10:31:57,5.68,13/09/2016 02:18:50,2.08,06/09/2016 17:19:21,5.96,17/09/2016 17:01:53,3.61,01/10/2016 16:10:03,6.64,13/10/2016 08:25:33,5.47,26/09/2016 18:29:22,9.06,01/09/2016 17:51:57,9.38
,28/09/2016 11:34:05,5.52,13/09/2016 03:20:55,1.74,06/09/2016 18:19:39,6.30,17/09/2016 18:02:58,3.61,01/10/2016 17:16:23,6.30,13/10/2016 09:25:53,5.47,26/09/2016 19:30:36,8.90,01/09/2016 18:53:12,9.38
,28/09/2016 12:34:14,5.68,13/09/2016 04:21:01,1.91,06/09/2016 19:19:56,6.13,17/09/2016 19:03:03,3.77,01/10/2016 18:28:44,6.30,13/10/2016 10:27:12,5.30,26/09/2016 20:43:52,8.90,01/09/2016 19:53:27,9.38
,28/09/2016 13:36:54,5.52,13/09/2016 05:34:08,1.74,06/09/2016 20:20:14,6.30,17/09/2016 20:04:08,3.77,01/10/2016 19:38:05,6.30,13/10/2016 11:27:30,5.30,26/09/2016 21:48:07,8.90,01/09/2016 20:54:05,9.04
,28/09/2016 14:42:10,5.85,13/09/2016 06:34:13,1.74,06/09/2016 21:21:28,5.96,17/09/2016 21:06:14,3.61,01/10/2016 20:38:23,6.47,13/10/2016 12:30:49,5.47,26/09/2016 22:51:21,9.06,01/09/2016 22:02:44,8.87
,28/09/2016 15:45:25,5.85,13/09/2016 07:37:19,1.74,06/09/2016 22:21:45,6.13,17/09/2016 22:06:19,3.61,01/10/2016 21:49:45,6.64,13/10/2016 13:31:07,5.30,26/09/2016 23:51:35,9.06,01/09/2016 23:05:04,8.87
,28/09/2016 16:47:40,5.85,13/09/2016 08:38:25,2.08,06/09/2016 23:22:03,6.13,17/09/2016 23:07:24,3.77,01/10/2016 22:53:03,6.64,13/10/2016 14:38:57,5.47,27/09/2016 00:58:50,8.90,02/09/2016 00:05:23,9.04
,28/09/2016 17:49:56,5.68,13/09/2016 09:40:31,2.08,07/09/2016 00:22:20,6.13,18/09/2016 00:10:30,3.77,01/10/2016 23:53:21,6.64,13/10/2016 15:23:09,4.81,27/09/2016 02:01:03,8.90,02/09/2016 01:11:50,9.21
,28/09/2016 18:57:12,5.85,13/09/2016 10:40:36,2.08,07/09/2016 01:23:36,6.13,18/09/2016 01:10:35,3.77,02/10/2016 00:54:40,6.30,13/10/2016 15:29:11,4.15,27/09/2016 03:10:18,8.90,02/09/2016 02:12:58,9.21
,28/09/2016 19:57:27,5.85,13/09/2016 11:40:42,1.91,07/09/2016 02:23:51,5.96,18/09/2016 02:10:40,3.77,02/10/2016 02:06:01,6.30,13/10/2016 15:35:13,3.50,27/09/2016 04:28:35,8.90,02/09/2016 03:18:07,9.38
,28/09/2016 20:58:05,5.85,13/09/2016 12:46:48,2.08,07/09/2016 03:24:07,6.30,18/09/2016 03:19:46,3.77,02/10/2016 03:07:19,6.30,13/10/2016 15:53:18,2.84,27/09/2016 05:42:53,8.90,02/09/2016 04:22:18,8.87
,28/09/2016 21:58:13,5.68,13/09/2016 13:46:53,2.08,07/09/2016 04:26:24,6.30,18/09/2016 04:21:51,3.61,02/10/2016 04:12:38,6.64,13/10/2016 18:00:53,2.84,27/09/2016 06:45:07,8.90,02/09/2016 05:22:27,8.87
,28/09/2016 22:58:20,5.68,13/09/2016 13:55:54,1.57,07/09/2016 05:32:43,6.30,18/09/2016 05:24:57,3.61,02/10/2016 05:22:59,6.64,13/10/2016 19:10:13,2.51,27/09/2016 07:45:20,9.06,02/09/2016 06:23:35,8.87
,29/09/2016 00:00:28,5.85,13/09/2016 14:57:00,1.74,07/09/2016 06:38:02,6.30,18/09/2016 06:27:02,3.45,02/10/2016 06:53:26,6.30,13/10/2016 20:14:31,2.51,27/09/2016 08:48:34,8.90,02/09/2016 07:25:42,8.87
,29/09/2016 01:01:00,5.68,13/09/2016 15:57:06,2.08,07/09/2016 07:41:20,6.30,18/09/2016 07:32:08,3.61,02/10/2016 07:58:46,6.64,13/10/2016 21:17:48,2.51,27/09/2016 09:55:56,8.73,02/09/2016 08:27:51,8.87
,29/09/2016 02:01:10,5.68,13/09/2016 17:25:14,1.74,07/09/2016 08:42:38,6.30,18/09/2016 08:37:13,3.77,02/10/2016 09:18:10,6.30,13/10/2016 21:49:58,3.17,27/09/2016 10:56:18,8.73,02/09/2016 09:27:59,8.87
,29/09/2016 03:01:19,5.85,13/09/2016 18:25:19,1.91,07/09/2016 09:42:55,6.30,18/09/2016 09:38:19,3.61,02/10/2016 10:21:29,6.47,13/10/2016 21:53:59,3.83,27/09/2016 11:59:30,9.06,02/09/2016 10:31:08,8.87
,29/09/2016 04:01:31,5.85,13/09/2016 19:45:27,1.74,07/09/2016 10:43:19,6.30,18/09/2016 10:38:24,3.61,02/10/2016 11:29:49,6.47,13/10/2016 22:00:01,4.48,27/09/2016 13:00:37,8.90,02/09/2016 11:31:16,9.04
,29/09/2016 05:09:57,5.85,13/09/2016 20:47:33,2.08,07/09/2016 11:46:38,6.30,18/09/2016 11:38:29,3.61,02/10/2016 13:08:18,6.47,13/10/2016 22:27:54,5.14,27/09/2016 14:00:45,8.90,02/09/2016 12:33:04,9.04
,29/09/2016 06:12:06,5.85,13/09/2016 21:47:38,1.91,07/09/2016 11:51:39,5.80,18/09/2016 12:38:34,3.61,02/10/2016 14:25:41,6.47,13/10/2016 23:30:13,5.14,27/09/2016 15:00:52,8.90,02/09/2016 13:35:36,9.21
,29/09/2016 07:15:14,5.85,13/09/2016 22:53:44,1.74,07/09/2016 11:54:40,5.29,18/09/2016 13:40:39,3.77,02/10/2016 15:28:22,6.47,14/10/2016 00:39:33,5.14,27/09/2016 16:01:00,8.90,02/09/2016 14:39:56,9.38
,29/09/2016 08:16:22,5.85,13/09/2016 23:56:50,1.74,07/09/2016 11:58:41,4.79,18/09/2016 14:40:45,3.61,02/10/2016 16:30:39,6.64,14/10/2016 01:39:51,5.30,27/09/2016 17:05:09,8.90,02/09/2016 15:43:16,9.38
,29/09/2016 09:17:31,5.85,14/09/2016 01:02:56,1.74,07/09/2016 12:03:42,4.29,18/09/2016 15:40:50,3.77,02/10/2016 17:34:57,6.30,14/10/2016 03:02:16,5.14,27/09/2016 18:05:17,9.06,02/09/2016 16:48:36,9.38
,29/09/2016 10:17:39,5.85,14/09/2016 02:03:02,1.74,07/09/2016 12:10:44,3.79,18/09/2016 16:48:56,3.77,02/10/2016 18:41:15,6.30,14/10/2016 04:02:50,5.30,27/09/2016 19:15:26,8.90,02/09/2016 17:48:54,9.21
,29/09/2016 11:20:48,5.85,14/09/2016 03:21:09,1.74,07/09/2016 12:23:48,3.29,18/09/2016 17:50:01,3.61,02/10/2016 19:44:32,6.64,14/10/2016 05:03:08,5.14,27/09/2016 20:16:34,8.90,02/09/2016 19:21:23,9.04
,29/09/2016 12:01:18,5.19,14/09/2016 04:23:15,2.08,07/09/2016 13:48:12,2.79,18/09/2016 18:50:06,3.77,02/10/2016 20:46:48,6.64,14/10/2016 06:04:26,5.47,27/09/2016 21:53:47,8.90,02/09/2016 20:30:45,9.38
,29/09/2016 12:07:26,4.52,14/09/2016 05:34:22,1.74,07/09/2016 14:52:30,2.79,18/09/2016 19:50:11,3.61,02/10/2016 22:00:08,6.30,14/10/2016 07:15:47,5.14,27/09/2016 22:59:56,8.90,02/09/2016 21:34:04,9.38
,29/09/2016 12:21:32,5.19,14/09/2016 06:36:27,1.74,07/09/2016 15:57:49,2.79,18/09/2016 20:50:16,3.77,02/10/2016 23:15:29,6.64,14/10/2016 08:16:05,5.47,28/09/2016 00:01:05,8.90,02/09/2016 22:35:24,9.38
,29/09/2016 12:39:35,222.31,14/09/2016 07:38:33,1.74,07/09/2016 16:35:58,3.29,18/09/2016 22:07:23,3.77,03/10/2016 00:35:51,6.64,14/10/2016 08:39:12,4.81,28/09/2016 01:01:13,8.90,02/09/2016 23:35:43,9.21
,29/09/2016 12:43:13,4.69,14/09/2016 09:15:42,1.74,07/09/2016 16:39:59,3.79,18/09/2016 23:07:28,3.77,03/10/2016 01:43:09,6.64,14/10/2016 08:45:14,4.15,28/09/2016 02:05:22,8.90,03/09/2016 00:41:03,9.38
,29/09/2016 13:09:23,5.35,14/09/2016 10:23:49,2.08,07/09/2016 17:04:00,3.29,19/09/2016 00:08:34,3.77,03/10/2016 03:03:31,6.64,14/10/2016 08:52:16,3.50,28/09/2016 03:09:31,8.90,03/09/2016 01:50:25,9.38
,29/09/2016 14:14:43,5.68,14/09/2016 11:48:57,1.74,07/09/2016 17:49:02,2.79,19/09/2016 01:12:39,3.77,03/10/2016 04:05:48,6.30,14/10/2016 09:09:21,2.84,28/09/2016 04:12:40,8.90,03/09/2016 02:50:44,9.38
,29/09/2016 15:18:02,5.68,14/09/2016 13:25:06,1.74,07/09/2016 18:55:05,2.79,19/09/2016 02:13:44,3.77,03/10/2016 05:06:04,6.47,14/10/2016 10:43:47,2.51,28/09/2016 05:20:50,8.90,03/09/2016 03:51:02,9.21
,29/09/2016 16:18:34,5.52,14/09/2016 15:06:15,1.74,07/09/2016 19:56:08,2.96,19/09/2016 03:13:50,3.61,03/10/2016 06:17:31,6.30,14/10/2016 11:44:04,2.51,28/09/2016 06:20:59,9.06,03/09/2016 04:53:22,9.38
,29/09/2016 17:21:42,5.68,14/09/2016 16:13:22,1.74,07/09/2016 21:11:11,2.79,19/09/2016 04:18:55,3.77,03/10/2016 07:18:49,6.14,14/10/2016 13:12:29,2.51,28/09/2016 07:33:26,8.90,03/09/2016 05:56:41,9.38
,29/09/2016 18:23:58,5.68,14/09/2016 17:20:28,1.74,07/09/2016 22:12:14,2.96,19/09/2016 05:19:00,3.77,03/10/2016 07:24:50,5.47,14/10/2016 14:19:47,2.51,28/09/2016 08:37:35,8.90,03/09/2016 06:59:00,9.38
,29/09/2016 19:24:16,5.52,14/09/2016 18:22:34,1.74,07/09/2016 23:12:17,2.79,19/09/2016 06:20:06,3.77,03/10/2016 07:32:53,4.81,14/10/2016 15:20:04,2.68,28/09/2016 09:40:03,8.90,03/09/2016 07:59:19,9.38
,29/09/2016 20:27:35,5.68,14/09/2016 19:24:39,1.74,08/09/2016 00:12:20,2.96,19/09/2016 07:24:11,3.77,03/10/2016 07:47:57,4.15,14/10/2016 16:59:32,2.51,28/09/2016 11:07:48,8.90,03/09/2016 09:02:42,9.38
,29/09/2016 21:35:56,5.68,14/09/2016 20:25:45,1.74,08/09/2016 01:12:23,2.96,19/09/2016 08:25:17,3.61,03/10/2016 08:48:14,3.81,14/10/2016 18:04:51,2.51,28/09/2016 12:19:06,8.90,03/09/2016 10:07:44,9.21
,29/09/2016 22:36:13,5.52,14/09/2016 21:59:54,2.08,08/09/2016 02:09:26,3.46,19/09/2016 09:26:22,3.77,03/10/2016 09:51:31,3.98,14/10/2016 19:13:10,2.51,28/09/2016 13:24:05,8.90,03/09/2016 11:15:10,9.21
,29/09/2016 23:40:32,5.68,14/09/2016 23:09:00,2.08,08/09/2016 02:15:26,4.13,19/09/2016 10:26:27,3.61,03/10/2016 10:51:48,3.81,14/10/2016 19:41:19,3.17,28/09/2016 14:30:19,8.90,03/09/2016 12:20:19,9.38
,30/09/2016 00:40:50,5.52,15/09/2016 00:40:09,2.08,08/09/2016 02:22:27,4.63,19/09/2016 11:40:33,3.77,03/10/2016 11:56:07,3.98,14/10/2016 19:45:20,3.83,28/09/2016 15:42:35,8.90,03/09/2016 13:22:28,9.38
,30/09/2016 01:51:11,5.68,15/09/2016 02:07:17,1.74,08/09/2016 02:30:27,5.13,19/09/2016 12:43:39,3.77,03/10/2016 12:58:24,3.98,14/10/2016 19:52:22,4.48,28/09/2016 16:45:49,9.06,03/09/2016 14:22:35,9.21
,30/09/2016 03:12:05,5.68,15/09/2016 03:15:23,2.08,08/09/2016 02:58:29,5.63,19/09/2016 13:50:45,3.77,03/10/2016 14:06:44,3.98,14/10/2016 20:10:43,5.14,28/09/2016 18:01:05,8.90,03/09/2016 15:22:35,9.04
,30/09/2016 04:13:24,5.68,15/09/2016 04:26:30,2.08,08/09/2016 03:58:33,5.63,19/09/2016 14:50:50,3.77,03/10/2016 15:13:02,3.98,14/10/2016 21:11:01,5.30,28/09/2016 19:01:18,8.90,03/09/2016 16:23:58,8.87
,30/09/2016 05:15:51,5.52,15/09/2016 05:43:37,1.74,08/09/2016 04:58:36,5.46,19/09/2016 15:50:55,3.61,03/10/2016 16:30:23,3.98,14/10/2016 22:11:19,5.30,28/09/2016 20:02:32,8.90,03/09/2016 17:26:10,9.38
,30/09/2016 06:16:10,5.85,15/09/2016 06:55:44,2.08,08/09/2016 06:18:41,5.13,19/09/2016 16:53:00,3.61,03/10/2016 17:30:40,3.98,14/10/2016 23:11:37,5.47,28/09/2016 21:14:01,8.90,03/09/2016 18:29:22,9.38
,30/09/2016 07:22:30,5.85,15/09/2016 08:19:51,1.74,08/09/2016 07:29:45,5.13,19/09/2016 17:54:06,3.61,03/10/2016 18:42:00,3.98,15/10/2016 00:14:56,5.47,28/09/2016 22:21:21,8.90,03/09/2016 19:29:33,9.38
,30/09/2016 08:34:52,5.85,15/09/2016 09:29:58,2.08,08/09/2016 08:36:49,5.13,19/09/2016 19:07:12,3.77,03/10/2016 19:44:18,3.98,15/10/2016 01:15:14,5.30,28/09/2016 23:21:40,8.90,03/09/2016 20:29:44,9.21
,30/09/2016 09:47:15,5.85,15/09/2016 10:39:05,1.74,08/09/2016 09:38:06,5.63,19/09/2016 20:09:17,3.77,03/10/2016 20:44:35,3.98,15/10/2016 02:15:32,5.47,29/09/2016 00:38:12,8.90,03/09/2016 21:30:56,9.38
,30/09/2016 10:48:33,5.85,15/09/2016 11:42:10,1.74,08/09/2016 10:18:23,6.13,19/09/2016 21:17:23,3.77,03/10/2016 21:55:55,3.65,15/10/2016 03:15:50,5.30,29/09/2016 01:39:25,8.90,03/09/2016 22:50:11,9.38
,30/09/2016 12:34:05,5.85,15/09/2016 12:50:17,1.74,08/09/2016 11:19:37,6.30,19/09/2016 22:17:28,3.77,03/10/2016 23:03:14,3.98,15/10/2016 04:18:09,5.47,29/09/2016 02:43:36,8.90,04/09/2016 00:01:24,9.04
,30/09/2016 13:36:24,5.85,15/09/2016 13:50:22,1.91,08/09/2016 12:19:52,6.13,19/09/2016 23:27:34,3.77,04/10/2016 00:03:31,3.81,15/10/2016 05:20:28,5.47,29/09/2016 03:43:52,8.90,04/09/2016 01:03:32,8.87
,30/09/2016 14:51:48,5.85,15/09/2016 14:58:29,1.74,08/09/2016 13:21:06,5.96,20/09/2016 00:32:40,3.77,04/10/2016 01:29:55,3.98,15/10/2016 06:26:48,5.47,29/09/2016 04:45:07,8.90,04/09/2016 02:08:57,8.87
,30/09/2016 15:57:08,5.85,15/09/2016 16:21:37,2.08,08/09/2016 14:26:22,6.30,20/09/2016 01:32:45,3.77,04/10/2016 02:57:19,3.98,15/10/2016 07:34:08,5.47,29/09/2016 06:10:35,8.90,04/09/2016 02:48:02,9.38
,30/09/2016 16:57:27,5.52,15/09/2016 17:24:43,2.08,08/09/2016 15:32:38,6.30,20/09/2016 02:32:50,3.77,04/10/2016 04:10:39,3.98,15/10/2016 08:36:26,5.47,29/09/2016 07:10:54,9.06,04/09/2016 03:48:10,9.21
,30/09/2016 18:32:56,5.85,15/09/2016 18:30:49,1.74,08/09/2016 16:34:53,6.30,20/09/2016 03:32:55,3.77,04/10/2016 05:13:57,3.98,15/10/2016 09:37:45,5.47,29/09/2016 08:11:12,9.06,04/09/2016 04:50:18,9.38
,30/09/2016 19:34:16,5.85,15/09/2016 19:30:54,1.74,08/09/2016 17:45:10,6.30,20/09/2016 04:34:01,3.61,04/10/2016 06:27:17,3.98,15/10/2016 10:39:03,5.47,29/09/2016 09:11:30,8.90,04/09/2016 05:50:26,9.38
,30/09/2016 20:44:38,5.85,15/09/2016 20:45:01,1.74,08/09/2016 18:51:26,6.30,20/09/2016 05:38:06,3.77,04/10/2016 08:20:49,3.98,15/10/2016 11:43:22,5.30,29/09/2016 10:13:49,8.90,04/09/2016 06:57:36,9.38
,30/09/2016 21:50:05,5.52,15/09/2016 21:45:07,1.91,08/09/2016 19:52:39,5.96,20/09/2016 06:38:11,3.61,04/10/2016 09:38:11,3.98,15/10/2016 12:47:41,5.47,29/09/2016 11:14:07,8.90,04/09/2016 08:20:47,9.38
,30/09/2016 22:50:27,5.52,15/09/2016 22:47:13,1.74,08/09/2016 20:54:54,5.96,20/09/2016 07:44:17,3.77,04/10/2016 10:40:28,3.98,15/10/2016 13:47:59,5.47,29/09/2016 12:01:17,8.23,04/09/2016 09:20:55,9.21
,30/09/2016 23:50:47,5.85,15/09/2016 23:54:19,1.74,08/09/2016 21:58:09,6.30,20/09/2016 08:44:22,3.61,04/10/2016 11:42:45,3.98,15/10/2016 14:50:18,5.47,29/09/2016 12:06:21,7.57,04/09/2016 10:25:04,9.38
,01/10/2016 00:57:08,5.85,16/09/2016 00:54:24,1.91,08/09/2016 23:01:23,5.96,20/09/2016 09:47:28,3.77,04/10/2016 12:50:04,3.98,15/10/2016 15:50:36,5.47,29/09/2016 12:20:26,8.23,04/09/2016 11:25:11,9.21
,01/10/2016 01:58:26,5.68,16/09/2016 01:59:31,1.74,09/09/2016 00:01:37,6.13,20/09/2016 10:47:33,3.61,04/10/2016 13:59:23,3.98,15/10/2016 17:00:56,5.47,29/09/2016 12:39:29,223.53,04/09/2016 12:25:20,9.38
,01/10/2016 03:05:47,5.85,16/09/2016 03:17:38,1.74,09/09/2016 01:03:51,6.30,20/09/2016 11:50:38,3.77,04/10/2016 15:00:40,3.98,15/10/2016 18:01:15,5.47,29/09/2016 12:43:14,7.40,04/09/2016 13:26:28,9.38
,01/10/2016 04:06:05,5.68,16/09/2016 04:20:44,1.74,09/09/2016 02:06:05,6.30,20/09/2016 12:57:44,3.77,04/10/2016 16:04:58,3.98,15/10/2016 19:07:35,5.47,29/09/2016 13:01:39,8.07,04/09/2016 14:37:38,9.38
,01/10/2016 05:06:23,5.68,16/09/2016 05:26:50,1.74,09/09/2016 03:09:21,6.30,20/09/2016 13:57:49,3.61,04/10/2016 17:15:18,3.98,15/10/2016 20:13:59,5.47,29/09/2016 13:25:43,8.73,04/09/2016 15:38:46,9.38
,01/10/2016 06:20:47,5.52,16/09/2016 06:31:56,1.74,09/09/2016 04:12:36,6.30,20/09/2016 15:02:55,3.77,04/10/2016 19:01:48,3.98,15/10/2016 21:30:21,5.47,29/09/2016 14:25:52,8.90,04/09/2016 16:41:54,9.38
,01/10/2016 07:21:05,5.85,16/09/2016 07:34:02,1.74,09/09/2016 05:12:50,6.30,20/09/2016 16:08:01,3.77,04/10/2016 20:41:15,3.98,15/10/2016 22:30:39,5.14,29/09/2016 15:30:02,8.90,04/09/2016 17:44:03,9.38
,01/10/2016 08:21:24,5.85,16/09/2016 08:52:09,1.74,09/09/2016 06:17:05,6.30,20/09/2016 17:08:06,3.61,04/10/2016 21:47:34,3.98,15/10/2016 23:50:00,5.47,29/09/2016 16:36:13,8.90,04/09/2016 18:48:11,9.38
,01/10/2016 09:23:43,5.52,16/09/2016 09:52:15,1.74,09/09/2016 07:20:21,6.30,20/09/2016 18:09:11,3.61,04/10/2016 22:53:52,3.98,16/10/2016 00:53:08,5.30,29/09/2016 17:37:15,8.90,04/09/2016 19:53:20,9.38
,01/10/2016 10:25:00,5.85,16/09/2016 10:54:21,1.74,09/09/2016 08:28:50,6.30,20/09/2016 19:14:17,3.77,05/10/2016 00:08:13,3.98,16/10/2016 01:59:16,5.47,29/09/2016 18:38:36,8.90,04/09/2016 21:00:29,9.38
,01/10/2016 11:37:23,5.85,16/09/2016 11:55:23,1.91,09/09/2016 08:45:53,5.80,20/09/2016 20:15:22,3.77,05/10/2016 01:12:31,3.98,16/10/2016 03:06:24,5.14,29/09/2016 19:47:44,8.90,04/09/2016 22:03:38,9.38
,01/10/2016 12:38:59,5.85,16/09/2016 13:02:28,1.74,09/09/2016 09:46:06,5.80,20/09/2016 21:15:27,3.61,05/10/2016 02:24:51,3.98,16/10/2016 04:11:31,5.47,29/09/2016 21:32:58,8.90,04/09/2016 23:03:46,9.21
,01/10/2016 13:41:07,5.85,16/09/2016 14:15:35,1.74,09/09/2016 10:48:23,5.96,20/09/2016 22:19:32,3.77,05/10/2016 05:25:42,3.98,16/10/2016 05:11:39,5.30,29/09/2016 22:49:09,8.90,05/09/2016 00:06:54,9.38
,01/10/2016 14:41:14,5.85,16/09/2016 15:15:40,1.74,09/09/2016 11:48:30,6.30,20/09/2016 23:20:37,3.61,05/10/2016 06:25:58,3.81,16/10/2016 06:15:46,5.47,30/09/2016 00:20:21,8.90,05/09/2016 01:09:03,9.38
,01/10/2016 15:43:22,5.85,16/09/2016 16:17:46,2.08,09/09/2016 12:51:36,6.30,21/09/2016 00:32:44,3.77,05/10/2016 07:27:15,3.98,16/10/2016 07:16:54,5.47,30/09/2016 01:28:30,8.90,05/09/2016 02:12:12,9.38
,01/10/2016 16:44:29,5.85,16/09/2016 17:18:52,1.74,09/09/2016 13:51:44,6.30,21/09/2016 01:41:50,3.77,05/10/2016 09:12:45,3.98,16/10/2016 08:23:03,5.47,30/09/2016 02:42:56,8.90,05/09/2016 03:18:49,9.38
,01/10/2016 17:48:37,5.85,16/09/2016 18:18:57,1.91,09/09/2016 14:51:50,6.13,21/09/2016 02:51:56,3.77,05/10/2016 11:11:19,3.98,16/10/2016 09:28:10,5.47,30/09/2016 03:43:12,8.90,05/09/2016 04:22:06,9.38
,01/10/2016 18:48:45,5.68,16/09/2016 19:23:03,1.74,09/09/2016 15:51:58,6.30,21/09/2016 03:52:01,3.77,05/10/2016 13:19:55,3.98,16/10/2016 10:34:17,5.47,30/09/2016 04:43:27,8.73,05/09/2016 05:24:23,9.38
,01/10/2016 19:50:54,5.68,16/09/2016 20:25:08,1.74,09/09/2016 16:52:05,6.30,21/09/2016 04:52:06,3.77,05/10/2016 14:42:18,3.98,16/10/2016 11:35:50,5.47,30/09/2016 05:53:54,8.90,05/09/2016 06:13:37,8.87
,01/10/2016 20:51:01,5.85,16/09/2016 21:26:14,1.91,09/09/2016 17:52:12,6.30,21/09/2016 05:52:11,3.77,05/10/2016 16:14:44,3.98,16/10/2016 12:42:05,5.47,30/09/2016 07:09:18,8.90,05/09/2016 07:14:53,8.87
,01/10/2016 21:52:10,5.85,16/09/2016 22:29:20,1.74,09/09/2016 18:54:20,6.30,21/09/2016 06:55:17,3.77,05/10/2016 17:21:03,3.98,16/10/2016 13:42:18,5.47,30/09/2016 08:26:42,8.90,05/09/2016 08:18:11,8.87
,01/10/2016 22:53:16,5.85,16/09/2016 23:36:25,1.74,09/09/2016 19:55:38,6.30,21/09/2016 07:55:22,3.61,05/10/2016 18:27:21,3.98,16/10/2016 14:53:35,5.47,30/09/2016 09:35:03,8.90,05/09/2016 09:22:29,9.04
,02/10/2016 00:02:26,5.85,17/09/2016 01:01:33,1.74,09/09/2016 20:55:45,6.30,21/09/2016 08:56:27,3.77,05/10/2016 19:29:39,3.98,16/10/2016 15:54:51,5.14,30/09/2016 10:59:30,8.90,05/09/2016 10:22:45,8.87
,02/10/2016 01:04:34,5.85,17/09/2016 02:05:39,2.08,09/09/2016 21:58:52,6.30,21/09/2016 09:57:32,3.77,05/10/2016 20:29:55,3.81,16/10/2016 16:55:18,5.14,30/09/2016 12:12:53,8.90,05/09/2016 11:23:10,8.87
,02/10/2016 02:04:41,5.68,17/09/2016 03:40:47,2.08,09/09/2016 23:01:16,6.30,21/09/2016 11:09:38,3.77,05/10/2016 21:33:13,3.98,16/10/2016 18:07:00,5.47,30/09/2016 13:21:15,8.90,05/09/2016 12:26:24,9.04
,02/10/2016 03:04:48,5.85,17/09/2016 04:42:53,2.08,10/09/2016 00:01:34,6.30,21/09/2016 12:10:44,3.77,05/10/2016 22:57:37,3.98,16/10/2016 19:10:19,5.47,30/09/2016 14:28:35,9.23,05/09/2016 13:28:45,9.04
,02/10/2016 04:12:57,5.85,17/09/2016 05:47:59,2.08,10/09/2016 01:01:45,6.13,21/09/2016 13:18:50,3.77,06/10/2016 00:31:03,3.98,16/10/2016 20:10:36,5.14,30/09/2016 15:48:00,8.90,05/09/2016 14:30:03,8.87
,02/10/2016 05:17:05,5.85,17/09/2016 06:48:04,2.08,10/09/2016 02:02:49,6.30,21/09/2016 14:37:57,3.77,06/10/2016 01:34:21,3.65,16/10/2016 21:17:55,5.14,30/09/2016 17:00:23,8.90,05/09/2016 15:31:23,9.04
,02/10/2016 06:18:12,5.85,17/09/2016 07:49:09,2.08,10/09/2016 03:03:53,6.30,21/09/2016 15:45:02,3.77,06/10/2016 02:46:41,3.98,16/10/2016 22:20:15,5.47,30/09/2016 18:00:42,9.06,05/09/2016 16:33:42,8.87
,02/10/2016 07:18:20,5.68,17/09/2016 08:51:14,2.08,10/09/2016 04:05:57,6.30,21/09/2016 16:48:08,3.77,06/10/2016 03:57:01,3.98,16/10/2016 23:24:34,5.47,30/09/2016 19:21:07,8.90,05/09/2016 17:34:04,9.04
,02/10/2016 08:19:29,5.68,17/09/2016 09:56:19,2.08,10/09/2016 05:06:01,6.13,21/09/2016 17:48:13,3.77,06/10/2016 05:04:19,3.98,17/10/2016 00:26:52,5.47,30/09/2016 20:25:27,8.90,05/09/2016 18:34:19,9.04
,02/10/2016 09:30:37,5.52,17/09/2016 11:06:24,1.74,10/09/2016 06:07:05,6.30,21/09/2016 18:55:19,3.77,06/10/2016 06:13:39,3.98,17/10/2016 01:28:11,5.47,30/09/2016 21:25:59,8.73,05/09/2016 19:45:36,8.87
,02/10/2016 10:36:46,5.68,17/09/2016 12:06:29,2.08,10/09/2016 07:09:09,6.30,21/09/2016 19:55:24,3.61,06/10/2016 07:21:58,3.98,17/10/2016 02:29:29,5.47,30/09/2016 22:55:22,8.56,05/09/2016 21:00:55,8.87
,02/10/2016 11:39:54,5.68,17/09/2016 13:21:36,2.08,10/09/2016 08:10:12,5.96,21/09/2016 20:55:29,3.77,06/10/2016 08:48:22,3.98,17/10/2016 03:31:47,5.47,01/10/2016 00:14:04,8.90,05/09/2016 22:01:17,9.04
,02/10/2016 12:40:02,5.52,17/09/2016 14:31:42,1.74,10/09/2016 09:13:16,6.30,21/09/2016 21:57:34,3.77,06/10/2016 10:04:43,3.98,17/10/2016 04:32:22,5.47,01/10/2016 01:32:15,8.90,05/09/2016 23:02:36,9.21
,02/10/2016 13:41:09,5.68,17/09/2016 15:37:48,1.74,10/09/2016 09:35:17,5.80,21/09/2016 22:59:40,3.61,06/10/2016 12:10:18,3.98,17/10/2016 05:33:36,5.30,01/10/2016 02:34:22,8.90,06/09/2016 00:05:56,9.38
,02/10/2016 14:43:17,5.52,17/09/2016 16:37:53,1.74,10/09/2016 09:56:19,5.29,22/09/2016 00:01:45,3.77,06/10/2016 13:27:40,3.98,17/10/2016 06:47:53,5.47,01/10/2016 03:58:33,8.90,06/09/2016 01:06:15,9.38
,02/10/2016 15:47:47,5.85,17/09/2016 17:39:59,1.74,10/09/2016 10:00:20,4.79,22/09/2016 01:01:50,3.61,06/10/2016 14:29:58,3.65,17/10/2016 07:48:06,5.30,01/10/2016 05:01:41,8.90,06/09/2016 02:08:31,9.38
,02/10/2016 16:53:06,5.85,17/09/2016 18:45:05,1.74,10/09/2016 10:05:20,4.29,22/09/2016 02:10:56,3.77,06/10/2016 15:33:16,3.98,17/10/2016 08:48:20,5.47,01/10/2016 06:06:51,8.90,06/09/2016 03:08:40,9.21
,02/10/2016 17:58:24,5.85,17/09/2016 19:52:11,1.74,10/09/2016 10:11:21,3.79,22/09/2016 03:14:02,3.77,06/10/2016 16:36:34,3.98,17/10/2016 09:53:36,5.47,01/10/2016 07:10:59,8.90,06/09/2016 04:19:49,9.38
,02/10/2016 19:00:42,5.85,17/09/2016 21:06:18,1.74,10/09/2016 10:28:24,3.29,22/09/2016 04:14:07,3.77,06/10/2016 17:58:57,3.98,17/10/2016 10:55:50,5.14,01/10/2016 08:18:08,8.90,06/09/2016 05:21:58,9.38
,02/10/2016 20:00:59,5.68,17/09/2016 22:08:23,1.74,10/09/2016 11:15:31,2.79,22/09/2016 05:16:12,3.77,06/10/2016 19:03:15,3.98,17/10/2016 12:03:07,5.47,01/10/2016 09:25:17,8.90,06/09/2016 06:24:07,9.38
,02/10/2016 21:03:15,5.85,17/09/2016 23:08:28,1.74,10/09/2016 12:15:41,2.79,22/09/2016 06:21:18,3.77,06/10/2016 20:35:41,3.98,17/10/2016 13:12:30,5.14,01/10/2016 10:45:28,9.23,06/09/2016 07:25:16,9.21
,02/10/2016 22:15:35,5.85,18/09/2016 00:08:33,1.74,10/09/2016 13:16:50,2.96,22/09/2016 07:27:24,3.77,06/10/2016 21:39:59,3.98,17/10/2016 14:03:41,4.48,01/10/2016 12:24:41,8.90,06/09/2016 08:25:25,9.21
,02/10/2016 23:15:53,5.68,18/09/2016 01:08:39,1.74,10/09/2016 14:27:02,2.79,22/09/2016 08:27:29,3.77,06/10/2016 22:43:17,3.98,17/10/2016 14:09:43,3.83,01/10/2016 13:41:54,9.23,06/09/2016 09:48:37,9.38
,03/10/2016 00:16:08,5.85,18/09/2016 02:14:45,1.74,10/09/2016 15:30:12,2.79,22/09/2016 09:28:34,3.77,06/10/2016 23:43:33,3.98,17/10/2016 14:15:44,3.17,01/10/2016 15:30:09,8.90,06/09/2016 10:25:40,8.87
,03/10/2016 01:24:26,5.85,18/09/2016 03:20:50,1.74,10/09/2016 16:32:23,2.79,22/09/2016 10:28:39,3.61,07/10/2016 00:54:53,3.98,17/10/2016 16:02:12,2.51,01/10/2016 16:33:17,9.23,06/09/2016 11:25:44,9.04
,03/10/2016 02:27:42,5.85,18/09/2016 04:38:58,1.74,10/09/2016 17:43:35,2.79,22/09/2016 11:32:45,3.61,07/10/2016 02:07:14,3.98,17/10/2016 17:10:30,2.84,01/10/2016 17:37:27,9.23,06/09/2016 12:28:48,8.87
,03/10/2016 03:27:56,5.85,18/09/2016 05:48:04,1.74,10/09/2016 19:13:50,2.79,22/09/2016 12:38:51,3.61,07/10/2016 03:18:33,3.98,17/10/2016 18:11:46,2.51,01/10/2016 18:54:37,8.90,06/09/2016 13:32:53,9.04
,03/10/2016 04:28:13,5.85,18/09/2016 06:54:10,1.74,10/09/2016 20:20:00,2.79,22/09/2016 13:41:56,3.77,07/10/2016 04:18:50,3.98,17/10/2016 19:21:04,2.51,01/10/2016 20:08:47,9.23,06/09/2016 14:33:50,9.21
,03/10/2016 05:28:30,5.68,18/09/2016 07:54:15,1.74,10/09/2016 21:46:14,2.79,22/09/2016 14:42:02,3.77,07/10/2016 05:23:08,3.98,17/10/2016 20:31:22,2.51,01/10/2016 21:18:57,8.90,06/09/2016 15:35:09,8.87
,03/10/2016 06:29:06,5.85,18/09/2016 08:54:20,1.91,10/09/2016 22:49:24,2.79,22/09/2016 15:46:08,3.61,07/10/2016 06:45:31,3.98,17/10/2016 21:36:39,2.51,01/10/2016 22:20:06,9.23,06/09/2016 16:38:42,8.87
,03/10/2016 07:20:22,5.19,18/09/2016 09:56:26,1.74,10/09/2016 23:51:35,2.79,22/09/2016 16:46:13,3.94,07/10/2016 07:49:49,3.98,17/10/2016 22:02:46,3.17,01/10/2016 23:26:15,9.23,06/09/2016 17:32:08,9.38
,03/10/2016 07:27:24,4.36,18/09/2016 10:56:31,1.91,11/09/2016 01:03:47,2.79,22/09/2016 17:52:19,3.61,07/10/2016 09:11:12,3.98,17/10/2016 22:06:47,3.83,02/10/2016 00:27:24,8.90,06/09/2016 18:32:27,9.38
,03/10/2016 07:38:27,3.69,18/09/2016 11:57:37,1.74,11/09/2016 02:07:57,2.79,22/09/2016 18:59:25,3.61,07/10/2016 10:23:33,3.98,17/10/2016 22:12:49,4.48,02/10/2016 01:34:33,8.90,06/09/2016 19:36:47,9.38
,03/10/2016 08:14:37,3.03,18/09/2016 13:04:43,1.74,11/09/2016 03:08:08,2.79,22/09/2016 20:15:32,3.94,07/10/2016 11:29:51,3.98,17/10/2016 22:42:57,5.14,02/10/2016 02:38:42,8.90,06/09/2016 20:44:08,9.38
,03/10/2016 09:14:55,3.03,18/09/2016 14:07:49,1.74,11/09/2016 04:08:18,2.96,22/09/2016 21:15:37,3.77,07/10/2016 12:30:08,3.98,17/10/2016 23:46:09,5.14,02/10/2016 03:40:50,8.90,06/09/2016 21:44:26,9.38
,03/10/2016 10:19:13,3.19,18/09/2016 15:09:54,1.74,11/09/2016 05:11:29,2.79,22/09/2016 22:15:42,3.77,07/10/2016 13:54:32,3.98,18/10/2016 00:46:26,5.30,02/10/2016 04:51:01,8.90,06/09/2016 22:45:45,9.38
,03/10/2016 11:26:33,3.19,18/09/2016 16:10:00,1.74,11/09/2016 06:11:40,2.79,22/09/2016 23:34:49,3.94,07/10/2016 14:54:49,3.81,18/10/2016 01:48:45,5.47,02/10/2016 05:54:10,8.90,06/09/2016 23:48:04,9.38
,03/10/2016 12:26:50,3.03,18/09/2016 17:10:05,1.91,11/09/2016 07:12:50,2.79,23/09/2016 00:41:56,3.94,07/10/2016 16:01:07,3.98,18/10/2016 03:06:07,5.47,02/10/2016 07:19:22,8.90,07/09/2016 00:51:23,9.04
,03/10/2016 13:27:08,3.19,18/09/2016 18:14:11,1.74,11/09/2016 08:16:01,2.79,23/09/2016 01:48:01,3.94,07/10/2016 17:13:27,3.98,18/10/2016 04:07:26,5.30,02/10/2016 08:22:31,8.90,07/09/2016 01:54:43,9.38
,03/10/2016 14:35:27,3.19,18/09/2016 19:14:17,1.74,11/09/2016 09:20:11,2.79,23/09/2016 02:48:07,3.94,07/10/2016 18:14:44,3.65,18/10/2016 05:18:46,5.47,02/10/2016 09:23:39,8.73,07/09/2016 02:57:02,9.38
,03/10/2016 15:35:45,3.03,18/09/2016 20:21:22,1.74,11/09/2016 10:20:21,2.96,23/09/2016 03:49:12,3.94,07/10/2016 19:25:04,3.98,18/10/2016 06:23:05,5.47,02/10/2016 10:44:51,8.90,07/09/2016 04:05:24,9.38
,03/10/2016 16:41:04,3.19,18/09/2016 21:25:28,1.74,11/09/2016 11:20:32,2.79,23/09/2016 04:53:18,3.94,07/10/2016 20:27:22,3.81,18/10/2016 07:23:23,5.47,02/10/2016 11:45:59,8.90,07/09/2016 05:05:42,9.38
,03/10/2016 17:54:25,3.19,18/09/2016 22:28:34,2.08,11/09/2016 12:23:42,2.79,23/09/2016 06:00:24,3.61,07/10/2016 21:32:40,3.98,18/10/2016 08:26:42,5.47,02/10/2016 12:46:07,8.73,07/09/2016 06:18:05,9.38
,03/10/2016 19:00:45,3.19,18/09/2016 23:35:40,1.74,11/09/2016 13:24:53,2.96,23/09/2016 07:01:29,3.94,07/10/2016 22:40:59,3.98,18/10/2016 09:27:00,5.30,02/10/2016 13:47:16,8.56,07/09/2016 07:18:24,9.21
,03/10/2016 20:21:09,2.86,19/09/2016 00:35:45,1.74,11/09/2016 14:25:03,2.96,23/09/2016 08:01:35,3.77,07/10/2016 23:42:16,3.98,18/10/2016 10:40:22,5.47,02/10/2016 14:56:38,8.56,07/09/2016 08:19:42,9.38
,03/10/2016 21:28:28,3.19,19/09/2016 01:56:53,1.74,11/09/2016 15:29:15,2.79,23/09/2016 09:09:41,3.94,08/10/2016 00:48:35,3.98,18/10/2016 11:48:42,5.47,02/10/2016 16:01:00,9.06,07/09/2016 09:25:03,9.38
,03/10/2016 22:36:48,3.19,19/09/2016 02:58:58,1.74,11/09/2016 16:32:25,2.79,23/09/2016 10:13:47,3.94,08/10/2016 01:48:51,3.98,18/10/2016 12:49:00,5.30,02/10/2016 17:06:20,8.90,07/09/2016 10:31:27,9.04
,03/10/2016 23:47:08,2.86,19/09/2016 03:59:04,1.91,11/09/2016 17:33:36,2.96,23/09/2016 11:20:53,3.94,08/10/2016 02:54:10,3.98,18/10/2016 13:53:19,5.47,02/10/2016 18:21:44,8.90,07/09/2016 11:32:45,9.38
,04/10/2016 01:08:32,2.86,19/09/2016 05:01:09,1.74,11/09/2016 18:33:46,2.79,23/09/2016 12:29:59,3.94,08/10/2016 04:22:34,3.98,18/10/2016 14:05:23,4.81,02/10/2016 19:22:02,9.06,07/09/2016 11:49:50,8.87
,04/10/2016 02:18:52,3.19,19/09/2016 06:03:15,1.74,11/09/2016 19:36:56,2.79,23/09/2016 13:30:04,3.77,08/10/2016 06:12:05,3.98,18/10/2016 14:12:24,3.99,02/10/2016 20:23:22,8.90,07/09/2016 11:51:51,8.37
,04/10/2016 03:32:13,2.86,19/09/2016 07:03:20,1.91,11/09/2016 20:38:07,2.79,23/09/2016 14:35:10,3.61,08/10/2016 06:20:08,4.64,18/10/2016 14:20:24,3.33,02/10/2016 21:50:49,8.90,07/09/2016 11:53:51,7.53
,04/10/2016 04:32:31,2.86,19/09/2016 08:15:27,1.74,11/09/2016 21:39:16,2.96,23/09/2016 15:35:15,3.77,08/10/2016 06:28:10,5.31,18/10/2016 14:40:31,3.99,02/10/2016 22:51:08,8.90,07/09/2016 11:57:52,6.86
,04/10/2016 05:49:53,2.86,19/09/2016 09:17:32,1.74,11/09/2016 22:39:21,2.79,23/09/2016 16:36:20,3.94,08/10/2016 06:47:16,5.97,18/10/2016 14:46:35,4.65,03/10/2016 00:01:29,8.90,07/09/2016 12:00:53,6.35
,04/10/2016 06:56:13,3.19,19/09/2016 10:17:37,1.91,11/09/2016 23:40:27,2.79,23/09/2016 17:41:26,3.94,08/10/2016 07:59:38,5.97,18/10/2016 15:05:37,5.30,03/10/2016 01:03:49,8.90,07/09/2016 12:05:55,5.85
,04/10/2016 08:03:32,2.86,19/09/2016 11:21:43,1.74,12/09/2016 00:40:32,2.96,23/09/2016 18:50:32,3.94,08/10/2016 09:00:01,6.14,18/10/2016 16:05:45,5.14,03/10/2016 02:09:09,8.90,07/09/2016 12:09:56,5.35
,04/10/2016 09:08:51,2.86,19/09/2016 12:24:49,1.74,12/09/2016 01:41:37,2.79,23/09/2016 20:13:40,3.94,08/10/2016 10:10:16,6.47,18/10/2016 17:07:52,5.47,03/10/2016 03:09:28,9.06,07/09/2016 12:23:00,4.84
,04/10/2016 10:11:09,3.19,19/09/2016 13:30:55,1.74,12/09/2016 02:43:42,2.79,23/09/2016 21:31:47,3.61,08/10/2016 11:26:34,6.14,18/10/2016 18:07:59,5.30,03/10/2016 04:09:47,9.06,07/09/2016 13:00:11,4.34
,04/10/2016 11:11:27,3.03,19/09/2016 14:31:01,1.74,12/09/2016 03:43:47,2.79,23/09/2016 22:32:52,3.94,08/10/2016 12:37:50,6.47,18/10/2016 19:08:15,5.30,03/10/2016 05:10:06,9.06,07/09/2016 14:07:30,4.17
,04/10/2016 12:16:46,2.86,19/09/2016 15:31:06,1.91,12/09/2016 04:47:53,2.79,23/09/2016 23:35:58,3.94,08/10/2016 13:52:45,6.47,18/10/2016 20:12:27,5.47,03/10/2016 06:11:26,9.06,07/09/2016 15:51:01,4.17
,04/10/2016 13:19:04,3.19,19/09/2016 16:39:12,1.74,12/09/2016 05:47:58,2.96,24/09/2016 00:38:03,3.94,08/10/2016 14:54:04,6.47,18/10/2016 21:21:45,5.47,03/10/2016 07:17:35,8.56,07/09/2016 16:35:15,4.67
,04/10/2016 14:47:29,2.86,19/09/2016 17:39:18,1.74,12/09/2016 06:49:03,2.96,24/09/2016 01:45:09,3.61,08/10/2016 15:58:23,6.47,18/10/2016 22:22:01,5.47,03/10/2016 07:22:36,7.90,07/09/2016 16:36:15,5.18
,04/10/2016 16:05:52,2.86,19/09/2016 18:43:24,1.74,12/09/2016 07:51:08,2.79,24/09/2016 02:54:15,3.94,08/10/2016 16:11:25,5.81,18/10/2016 23:24:15,5.47,03/10/2016 07:26:37,7.07,07/09/2016 16:38:15,5.68
,04/10/2016 17:56:25,2.86,19/09/2016 19:54:30,1.74,12/09/2016 08:52:13,2.96,24/09/2016 03:54:21,3.77,08/10/2016 16:18:26,5.14,19/10/2016 00:25:33,5.47,03/10/2016 07:35:38,6.41,07/09/2016 16:40:16,6.19
,04/10/2016 19:24:50,3.19,19/09/2016 20:56:35,1.74,12/09/2016 10:00:19,2.96,24/09/2016 04:55:26,3.77,08/10/2016 16:29:26,4.48,19/10/2016 01:45:57,5.14,03/10/2016 07:45:40,5.74,07/09/2016 16:43:17,6.69
,04/10/2016 20:28:08,2.86,19/09/2016 22:02:39,1.74,12/09/2016 11:00:24,2.96,24/09/2016 06:04:32,3.94,08/10/2016 16:51:34,5.14,19/10/2016 02:49:17,5.14,03/10/2016 08:25:47,5.08,07/09/2016 16:48:18,6.19
,04/10/2016 21:47:31,3.19,19/09/2016 23:02:45,1.91,12/09/2016 12:01:30,2.96,24/09/2016 07:06:38,3.94,08/10/2016 17:01:42,5.81,19/10/2016 03:53:45,5.47,03/10/2016 09:58:02,5.24,07/09/2016 16:53:20,5.68
,04/10/2016 23:05:53,2.86,20/09/2016 00:02:50,1.91,12/09/2016 13:08:35,2.96,24/09/2016 08:10:44,3.94,08/10/2016 18:02:01,6.14,19/10/2016 04:54:58,5.14,03/10/2016 10:58:12,5.08,07/09/2016 16:57:21,5.18
,05/10/2016 00:07:11,2.86,20/09/2016 01:02:55,1.91,12/09/2016 14:18:41,2.96,24/09/2016 09:14:49,3.94,08/10/2016 19:07:27,6.30,19/10/2016 05:56:22,5.47,03/10/2016 12:14:25,5.24,07/09/2016 17:09:25,4.67
,05/10/2016 01:25:34,2.86,20/09/2016 02:08:01,1.74,12/09/2016 15:29:47,2.96,24/09/2016 10:14:55,3.94,08/10/2016 20:12:49,6.30,19/10/2016 07:02:30,5.47,03/10/2016 13:14:35,5.24,07/09/2016 18:06:41,4.17
,05/10/2016 02:34:54,2.86,20/09/2016 03:13:07,1.74,12/09/2016 16:29:52,2.62,24/09/2016 11:15:00,3.77,08/10/2016 21:21:57,6.30,19/10/2016 08:10:38,5.47,03/10/2016 14:20:46,5.24,07/09/2016 20:11:18,4.17
,05/10/2016 04:19:24,2.86,20/09/2016 04:15:13,1.74,12/09/2016 17:37:58,2.96,24/09/2016 12:19:06,3.94,08/10/2016 22:29:05,6.30,19/10/2016 09:10:46,5.47,03/10/2016 15:22:57,5.24,07/09/2016 21:50:47,4.17
,05/10/2016 05:35:46,2.86,20/09/2016 05:19:19,1.74,12/09/2016 18:42:04,2.96,24/09/2016 13:28:12,3.94,08/10/2016 23:56:16,6.64,19/10/2016 10:17:53,5.47,03/10/2016 16:23:07,5.24,07/09/2016 23:55:24,4.17
,05/10/2016 06:44:06,3.19,20/09/2016 06:28:24,1.74,12/09/2016 19:47:09,2.62,24/09/2016 14:29:17,3.94,09/10/2016 00:56:22,6.47,19/10/2016 11:20:01,5.47,03/10/2016 17:32:19,5.24,08/09/2016 01:24:50,4.17
,05/10/2016 07:54:26,2.86,20/09/2016 07:34:29,1.74,12/09/2016 20:59:16,2.96,24/09/2016 15:33:23,3.77,09/10/2016 01:56:38,6.64,19/10/2016 12:20:16,5.47,03/10/2016 19:00:33,5.24,08/09/2016 02:07:03,4.67
,05/10/2016 09:10:48,2.86,20/09/2016 08:34:35,1.74,12/09/2016 22:07:21,2.96,24/09/2016 16:38:29,3.94,09/10/2016 03:04:58,6.30,19/10/2016 13:27:24,5.47,03/10/2016 20:04:44,5.24,08/09/2016 02:09:03,5.35
,05/10/2016 10:39:14,3.19,20/09/2016 09:36:41,1.74,12/09/2016 23:33:28,2.96,24/09/2016 17:40:34,3.94,09/10/2016 04:30:24,6.47,19/10/2016 14:34:32,5.47,03/10/2016 21:10:55,5.24,08/09/2016 02:11:04,5.85
,05/10/2016 11:46:34,2.86,20/09/2016 10:38:46,1.74,13/09/2016 00:36:34,2.96,24/09/2016 18:43:40,3.94,09/10/2016 06:03:28,6.47,19/10/2016 15:37:39,5.47,03/10/2016 22:11:05,5.08,08/09/2016 02:13:05,6.35
,05/10/2016 12:55:53,3.19,20/09/2016 11:38:52,1.91,13/09/2016 01:37:39,2.62,24/09/2016 19:43:45,3.77,09/10/2016 07:17:51,6.47,19/10/2016 16:37:47,5.30,03/10/2016 23:20:17,5.24,08/09/2016 02:16:06,6.86
,05/10/2016 14:08:14,2.86,20/09/2016 12:38:57,1.74,13/09/2016 02:42:44,2.96,24/09/2016 20:43:50,3.77,09/10/2016 08:32:23,6.14,19/10/2016 17:38:53,5.47,04/10/2016 00:35:30,5.24,08/09/2016 02:20:07,7.36
,05/10/2016 15:13:33,2.86,20/09/2016 13:52:04,1.74,13/09/2016 03:44:49,2.96,24/09/2016 21:45:56,3.94,09/10/2016 09:32:30,6.30,19/10/2016 18:42:02,5.14,04/10/2016 01:39:41,5.24,08/09/2016 02:25:08,7.87
,05/10/2016 16:13:50,2.86,20/09/2016 15:14:11,1.74,13/09/2016 05:25:58,2.96,24/09/2016 22:47:01,3.94,09/10/2016 10:34:59,6.30,19/10/2016 20:27:15,5.14,04/10/2016 02:41:52,5.24,08/09/2016 02:34:11,8.37
,05/10/2016 17:14:08,3.03,20/09/2016 16:14:16,1.74,13/09/2016 06:36:04,2.96,24/09/2016 23:49:07,3.77,09/10/2016 11:48:33,6.30,19/10/2016 21:28:23,5.14,04/10/2016 03:54:04,5.24,08/09/2016 02:51:17,8.87
,05/10/2016 18:19:27,3.19,20/09/2016 17:14:22,1.74,13/09/2016 07:39:10,2.96,25/09/2016 00:51:12,3.94,09/10/2016 12:51:52,6.30,19/10/2016 22:37:31,5.14,04/10/2016 05:03:16,5.24,08/09/2016 03:54:36,8.54
,05/10/2016 19:24:46,2.86,20/09/2016 18:15:27,1.74,13/09/2016 09:32:19,2.96,25/09/2016 01:40:17,4.59,09/10/2016 14:02:21,6.14,19/10/2016 23:37:47,5.30,04/10/2016 06:06:26,5.24,08/09/2016 04:55:55,8.37
,05/10/2016 20:57:13,2.86,20/09/2016 19:16:32,1.74,13/09/2016 10:35:24,2.96,25/09/2016 01:49:30,5.25,09/10/2016 15:03:30,6.30,20/10/2016 00:39:02,5.47,04/10/2016 07:35:42,5.24,08/09/2016 05:56:14,8.37
,05/10/2016 22:04:33,3.19,20/09/2016 20:16:38,1.74,13/09/2016 11:39:30,2.79,25/09/2016 01:54:33,5.91,09/10/2016 16:26:40,6.30,20/10/2016 01:49:10,5.47,04/10/2016 09:00:56,5.24,08/09/2016 06:57:33,8.37
,05/10/2016 23:11:52,3.19,20/09/2016 21:16:43,1.74,13/09/2016 12:40:35,2.96,25/09/2016 01:57:33,6.56,09/10/2016 17:26:48,6.64,20/10/2016 02:50:17,5.47,04/10/2016 10:23:11,5.24,08/09/2016 07:57:52,8.20
,06/10/2016 01:20:29,2.86,20/09/2016 22:16:49,1.74,13/09/2016 13:42:40,2.79,25/09/2016 02:02:35,7.22,09/10/2016 18:32:56,6.64,20/10/2016 03:50:24,5.30,04/10/2016 11:37:23,5.24,08/09/2016 08:58:11,8.20
,06/10/2016 02:31:49,3.19,20/09/2016 23:16:54,1.74,13/09/2016 14:45:46,2.62,25/09/2016 02:11:38,7.87,09/10/2016 19:56:06,6.64,20/10/2016 04:58:33,5.47,04/10/2016 12:42:34,5.24,08/09/2016 09:48:34,8.71
,06/10/2016 03:33:07,3.03,21/09/2016 00:21:00,1.74,13/09/2016 15:48:51,2.62,25/09/2016 02:41:47,8.53,09/10/2016 21:00:14,6.64,20/10/2016 06:09:41,5.47,04/10/2016 13:42:45,5.08,08/09/2016 10:22:46,9.21
,06/10/2016 05:15:36,3.19,21/09/2016 01:25:06,1.74,13/09/2016 17:18:59,2.62,25/09/2016 03:48:06,8.69,09/10/2016 22:19:24,6.64,20/10/2016 07:12:50,5.47,04/10/2016 15:06:00,5.24,08/09/2016 11:24:50,9.04
,06/10/2016 06:17:54,2.86,21/09/2016 02:40:13,1.74,13/09/2016 18:36:05,2.62,25/09/2016 04:49:14,8.69,09/10/2016 23:28:33,6.30,20/10/2016 08:15:58,5.47,04/10/2016 16:34:14,5.24,08/09/2016 12:25:55,9.38
,06/10/2016 07:55:23,2.86,21/09/2016 03:42:18,1.74,13/09/2016 20:07:13,2.62,25/09/2016 05:51:07,8.69,10/10/2016 01:00:45,6.30,20/10/2016 09:18:13,5.47,04/10/2016 17:40:26,5.24,08/09/2016 13:31:59,9.38
,06/10/2016 09:01:42,3.19,21/09/2016 04:44:24,1.74,13/09/2016 21:08:18,2.62,25/09/2016 06:51:24,8.37,10/10/2016 02:33:57,6.64,20/10/2016 10:19:31,5.47,04/10/2016 18:41:36,5.24,08/09/2016 14:37:04,9.38
,06/10/2016 10:10:01,3.19,21/09/2016 05:44:29,1.91,13/09/2016 22:08:23,2.79,25/09/2016 07:55:50,8.69,10/10/2016 03:55:08,6.64,20/10/2016 11:20:49,5.14,04/10/2016 19:58:50,5.24,08/09/2016 15:39:07,9.04
,06/10/2016 11:10:19,2.86,21/09/2016 06:51:35,1.74,14/09/2016 00:25:35,2.62,25/09/2016 08:56:24,8.53,10/10/2016 04:58:17,6.30,20/10/2016 11:56:59,4.48,04/10/2016 21:07:02,5.24,08/09/2016 16:48:11,9.38
,06/10/2016 12:47:47,3.19,21/09/2016 07:51:41,1.91,14/09/2016 01:31:41,2.96,25/09/2016 10:07:42,8.69,10/10/2016 06:14:27,6.64,20/10/2016 12:03:01,3.83,04/10/2016 23:09:23,5.24,08/09/2016 17:49:15,9.21
,06/10/2016 14:06:11,2.86,21/09/2016 08:52:46,1.74,14/09/2016 02:31:46,2.79,25/09/2016 11:17:50,8.69,10/10/2016 07:53:38,6.64,20/10/2016 12:11:03,3.17,05/10/2016 00:30:38,5.24,08/09/2016 18:51:19,9.38
,06/10/2016 15:09:29,3.19,21/09/2016 09:55:52,1.74,14/09/2016 03:50:53,2.62,25/09/2016 12:21:58,8.69,10/10/2016 08:57:57,6.30,20/10/2016 14:23:41,2.51,05/10/2016 01:30:48,5.24,08/09/2016 19:51:23,9.21
,06/10/2016 16:15:48,2.86,21/09/2016 10:56:57,1.74,14/09/2016 05:14:00,2.62,25/09/2016 13:36:12,8.69,10/10/2016 10:03:17,6.30,20/10/2016 15:33:00,2.51,05/10/2016 02:38:00,5.24,08/09/2016 20:54:27,9.21
,06/10/2016 17:26:09,3.19,21/09/2016 11:57:02,1.74,14/09/2016 06:27:06,2.62,25/09/2016 14:39:20,8.53,10/10/2016 11:22:40,6.64,20/10/2016 16:56:24,2.51,05/10/2016 04:29:20,5.24,08/09/2016 21:55:31,9.21
,06/10/2016 18:30:27,2.86,21/09/2016 13:18:09,1.74,14/09/2016 07:37:12,2.96,25/09/2016 15:40:43,8.53,10/10/2016 12:33:03,6.30,20/10/2016 17:59:41,2.51,05/10/2016 06:45:43,5.24,08/09/2016 22:57:36,9.21
,06/10/2016 19:34:46,3.19,21/09/2016 14:20:15,1.91,14/09/2016 08:43:18,2.62,25/09/2016 16:41:57,8.69,10/10/2016 13:33:20,6.47,20/10/2016 19:11:01,2.51,05/10/2016 08:06:57,5.24,09/09/2016 00:01:40,9.38
,06/10/2016 20:56:10,3.19,21/09/2016 15:20:20,1.91,14/09/2016 09:47:23,2.62,25/09/2016 17:43:11,8.69,10/10/2016 14:57:45,6.47,20/10/2016 20:12:18,2.51,05/10/2016 09:08:08,5.24,09/09/2016 01:01:43,9.38
,06/10/2016 22:18:34,2.86,21/09/2016 16:26:26,1.74,14/09/2016 10:48:28,2.96,25/09/2016 18:52:37,8.69,10/10/2016 15:58:24,6.47,20/10/2016 21:15:36,2.51,05/10/2016 10:26:22,5.24,09/09/2016 02:01:47,9.38
,06/10/2016 23:31:55,2.86,21/09/2016 17:30:31,1.74,14/09/2016 11:53:33,2.62,25/09/2016 19:25:41,8.04,10/10/2016 16:59:43,6.30,20/10/2016 22:02:50,3.17,05/10/2016 11:41:34,5.24,09/09/2016 03:02:49,9.21
,07/10/2016 00:56:19,3.19,21/09/2016 18:32:37,1.74,14/09/2016 13:00:39,2.96,25/09/2016 19:28:41,7.38,10/10/2016 18:11:04,6.64,20/10/2016 22:06:52,3.83,05/10/2016 12:41:45,5.24,09/09/2016 04:03:54,9.21
,07/10/2016 02:06:40,3.19,21/09/2016 19:34:42,1.74,14/09/2016 14:26:46,2.96,25/09/2016 19:31:42,6.73,10/10/2016 19:17:23,6.64,20/10/2016 22:13:54,4.48,05/10/2016 13:41:55,5.08,09/09/2016 05:06:58,9.38
,07/10/2016 03:20:01,2.86,21/09/2016 20:35:47,1.91,14/09/2016 16:22:56,2.96,25/09/2016 19:34:42,6.07,10/10/2016 20:48:50,6.30,20/10/2016 22:43:03,5.14,05/10/2016 14:43:05,5.24,09/09/2016 06:12:02,9.38
,07/10/2016 04:20:18,3.03,21/09/2016 21:37:53,1.91,14/09/2016 17:23:01,2.79,25/09/2016 19:38:43,5.41,10/10/2016 21:56:10,6.64,20/10/2016 23:43:21,4.97,05/10/2016 15:45:15,5.24,09/09/2016 07:32:07,9.38
,07/10/2016 05:26:38,3.19,21/09/2016 22:38:58,1.74,14/09/2016 18:31:07,2.62,25/09/2016 19:43:44,4.76,10/10/2016 22:56:28,6.47,21/10/2016 00:43:39,4.81,05/10/2016 17:17:31,5.24,09/09/2016 08:33:54,9.38
,07/10/2016 06:38:59,2.86,21/09/2016 23:45:04,1.74,14/09/2016 19:32:12,2.62,25/09/2016 20:05:47,4.10,11/10/2016 00:01:55,6.30,21/10/2016 01:43:57,4.97,05/10/2016 18:18:41,5.24,09/09/2016 08:57:56,8.87
,07/10/2016 07:45:18,2.86,22/09/2016 00:53:10,1.74,14/09/2016 20:51:19,2.96,25/09/2016 21:05:58,3.77,11/10/2016 01:10:14,6.30,21/10/2016 02:45:15,5.14,05/10/2016 19:49:57,4.91,09/09/2016 10:03:00,9.04
,07/10/2016 08:49:37,3.19,22/09/2016 01:54:15,1.74,14/09/2016 22:06:25,2.96,25/09/2016 22:06:08,3.77,11/10/2016 02:37:36,6.30,21/10/2016 03:45:53,5.30,05/10/2016 20:56:08,5.24,09/09/2016 11:03:35,9.21
,07/10/2016 11:13:19,2.86,22/09/2016 02:54:20,1.91,14/09/2016 23:23:31,2.96,25/09/2016 23:06:19,3.94,11/10/2016 03:53:57,6.30,21/10/2016 04:51:01,5.47,05/10/2016 22:07:20,5.24,09/09/2016 12:18:57,9.04
,07/10/2016 12:19:38,2.86,22/09/2016 03:54:25,1.74,15/09/2016 00:23:37,2.79,26/09/2016 00:08:29,3.77,11/10/2016 05:28:23,6.30,21/10/2016 05:55:10,5.47,05/10/2016 23:13:31,5.24,09/09/2016 13:20:14,9.21
,07/10/2016 13:45:03,3.19,22/09/2016 04:54:31,1.91,15/09/2016 01:55:44,2.96,26/09/2016 01:09:40,3.94,11/10/2016 06:37:43,6.30,21/10/2016 07:06:19,5.47,06/10/2016 00:44:48,5.24,09/09/2016 14:20:31,9.38
,07/10/2016 15:00:25,3.19,22/09/2016 05:54:36,1.74,15/09/2016 04:50:59,2.96,26/09/2016 02:10:51,3.94,11/10/2016 07:52:04,6.64,21/10/2016 08:06:26,5.30,06/10/2016 01:50:59,5.24,09/09/2016 15:25:49,9.38
,07/10/2016 16:14:47,3.19,22/09/2016 06:57:41,1.74,15/09/2016 05:53:05,2.62,26/09/2016 03:11:01,3.77,11/10/2016 08:52:20,6.47,21/10/2016 09:11:34,5.47,06/10/2016 02:52:10,5.24,09/09/2016 16:30:07,9.38
,07/10/2016 17:30:08,3.19,22/09/2016 07:57:46,1.74,15/09/2016 06:53:10,2.96,26/09/2016 04:16:11,3.94,11/10/2016 09:53:50,6.47,21/10/2016 10:12:42,5.30,06/10/2016 03:59:22,5.24,09/09/2016 17:49:30,9.38
,07/10/2016 18:44:30,2.86,22/09/2016 08:58:52,1.91,15/09/2016 07:56:15,2.96,26/09/2016 05:16:20,3.94,11/10/2016 11:04:01,6.14,21/10/2016 11:12:54,5.30,06/10/2016 05:07:34,5.24,09/09/2016 18:57:50,9.38
,07/10/2016 20:02:53,3.19,22/09/2016 09:58:57,1.74,15/09/2016 09:09:21,2.62,26/09/2016 06:16:30,3.94,11/10/2016 12:04:53,6.47,21/10/2016 11:49:58,4.65,06/10/2016 06:24:47,5.24,09/09/2016 19:59:00,9.38
,07/10/2016 21:04:11,3.03,22/09/2016 11:00:02,1.74,15/09/2016 10:31:28,2.96,26/09/2016 06:23:31,4.76,11/10/2016 13:09:59,6.64,21/10/2016 11:55:59,3.99,06/10/2016 08:25:08,5.24,09/09/2016 21:05:09,9.38
,07/10/2016 22:20:33,2.86,22/09/2016 12:59:13,2.08,15/09/2016 11:33:33,2.96,26/09/2016 06:26:32,5.41,11/10/2016 14:10:20,6.47,21/10/2016 12:03:00,3.33,06/10/2016 09:25:18,5.24,09/09/2016 22:06:17,9.21
,07/10/2016 23:21:51,3.19,22/09/2016 14:03:18,1.74,15/09/2016 12:35:39,2.62,26/09/2016 06:30:32,6.07,11/10/2016 15:31:49,6.64,21/10/2016 12:29:02,2.68,06/10/2016 10:59:34,5.24,09/09/2016 23:06:40,9.38
,08/10/2016 00:30:11,2.86,22/09/2016 15:07:23,2.08,15/09/2016 14:04:46,2.62,26/09/2016 06:42:41,6.89,11/10/2016 16:38:57,6.64,21/10/2016 13:40:10,2.51,06/10/2016 12:02:45,5.24,10/09/2016 00:11:59,9.38
,08/10/2016 01:31:29,3.19,22/09/2016 16:21:30,1.74,15/09/2016 15:04:51,2.62,26/09/2016 06:48:42,7.55,11/10/2016 17:44:05,6.30,21/10/2016 14:57:19,2.51,06/10/2016 13:45:03,5.24,10/09/2016 01:24:26,9.38
,08/10/2016 02:46:51,3.19,22/09/2016 17:40:37,2.08,15/09/2016 16:29:59,2.96,26/09/2016 07:02:45,8.20,11/10/2016 18:50:28,6.30,21/10/2016 17:18:34,2.51,06/10/2016 14:48:13,5.24,10/09/2016 02:27:46,9.38
,08/10/2016 03:51:10,2.86,22/09/2016 18:50:44,2.08,15/09/2016 17:45:05,2.62,26/09/2016 08:02:55,8.37,11/10/2016 19:54:42,6.47,21/10/2016 18:56:44,2.51,06/10/2016 16:04:26,5.24,10/09/2016 03:30:05,9.38
,08/10/2016 04:56:29,2.86,22/09/2016 19:56:50,2.08,15/09/2016 19:04:12,2.96,26/09/2016 09:09:02,8.53,11/10/2016 21:00:50,6.47,21/10/2016 20:10:53,2.51,06/10/2016 17:04:37,5.08,10/09/2016 04:30:23,9.21
,08/10/2016 06:10:51,3.19,22/09/2016 21:22:57,2.08,15/09/2016 20:06:17,2.62,26/09/2016 10:09:09,8.69,11/10/2016 22:18:00,6.14,21/10/2016 21:15:00,2.84,06/10/2016 18:04:47,5.08,10/09/2016 05:33:41,9.38
,08/10/2016 06:20:55,3.86,22/09/2016 22:28:03,2.08,15/09/2016 21:31:24,2.62,26/09/2016 11:09:15,8.69,11/10/2016 23:18:07,6.30,21/10/2016 21:19:01,3.50,06/10/2016 19:07:57,5.24,10/09/2016 06:40:01,9.38
,08/10/2016 06:25:56,4.52,22/09/2016 23:47:10,2.08,15/09/2016 22:40:30,2.62,26/09/2016 12:09:22,8.69,12/10/2016 00:18:14,6.30,21/10/2016 21:24:02,4.15,06/10/2016 20:13:08,5.24,10/09/2016 07:59:25,9.38
,08/10/2016 06:41:01,5.19,23/09/2016 00:47:16,1.91,15/09/2016 23:41:35,2.96,26/09/2016 13:12:29,8.53,12/10/2016 01:18:21,6.30,21/10/2016 21:32:17,4.81,06/10/2016 21:13:18,5.24,10/09/2016 09:00:43,9.38
,08/10/2016 07:43:20,5.35,23/09/2016 02:05:23,2.08,16/09/2016 00:58:42,2.62,26/09/2016 14:13:58,8.53,12/10/2016 02:28:36,6.14,21/10/2016 23:06:52,5.14,06/10/2016 22:30:32,5.24,10/09/2016 09:50:58,8.87
,08/10/2016 08:44:54,5.52,23/09/2016 03:05:28,1.91,16/09/2016 02:14:48,2.96,26/09/2016 15:14:12,8.53,12/10/2016 03:28:56,6.30,22/10/2016 00:08:10,5.30,06/10/2016 23:51:46,5.24,10/09/2016 09:52:59,8.37
,08/10/2016 09:45:09,5.52,23/09/2016 04:08:33,2.08,16/09/2016 03:20:54,2.62,26/09/2016 16:16:05,8.53,12/10/2016 04:40:17,6.64,22/10/2016 01:10:28,5.47,07/10/2016 00:53:57,5.24,10/09/2016 09:56:00,7.53
,08/10/2016 10:47:25,5.68,23/09/2016 05:18:40,2.08,16/09/2016 04:25:59,2.62,26/09/2016 17:18:13,8.53,12/10/2016 06:06:43,6.64,22/10/2016 02:10:46,5.30,07/10/2016 02:09:11,5.24,10/09/2016 09:59:00,7.03
,08/10/2016 11:47:39,5.52,23/09/2016 06:32:47,2.08,16/09/2016 06:32:10,2.62,26/09/2016 18:24:21,8.53,12/10/2016 08:31:25,6.30,22/10/2016 03:15:05,5.47,07/10/2016 03:09:21,5.08,10/09/2016 10:03:02,6.52
,08/10/2016 12:49:57,5.68,23/09/2016 07:51:54,2.08,16/09/2016 07:45:16,2.62,26/09/2016 19:25:29,8.53,12/10/2016 09:51:54,6.64,22/10/2016 04:16:23,5.30,07/10/2016 04:16:32,5.24,10/09/2016 10:06:03,6.02
,08/10/2016 13:51:34,5.52,23/09/2016 08:54:59,2.08,16/09/2016 09:10:24,2.62,26/09/2016 20:29:37,8.53,12/10/2016 10:52:01,6.30,22/10/2016 05:17:41,5.47,07/10/2016 05:16:43,5.08,10/09/2016 10:11:04,5.35
,08/10/2016 15:15:47,5.52,23/09/2016 09:56:05,2.08,16/09/2016 10:14:29,2.62,26/09/2016 21:34:45,8.53,12/10/2016 12:24:12,6.64,22/10/2016 06:17:59,5.47,07/10/2016 06:31:57,5.24,10/09/2016 10:23:08,4.84
,08/10/2016 16:12:55,4.85,23/09/2016 11:09:11,2.08,16/09/2016 11:14:34,2.79,26/09/2016 22:36:53,8.69,12/10/2016 13:31:22,6.30,22/10/2016 07:25:19,5.47,07/10/2016 07:42:09,5.24,10/09/2016 11:02:19,4.34
,08/10/2016 16:19:55,4.19,23/09/2016 12:09:17,2.08,16/09/2016 12:15:24,2.79,26/09/2016 23:40:02,8.53,12/10/2016 15:11:35,6.30,22/10/2016 08:25:37,5.47,07/10/2016 08:58:22,5.24,10/09/2016 12:17:41,4.51
,08/10/2016 16:31:56,3.53,23/09/2016 13:09:22,2.08,16/09/2016 13:29:31,2.96,27/09/2016 00:40:09,8.69,12/10/2016 16:22:45,6.64,22/10/2016 09:28:56,5.47,07/10/2016 10:22:37,5.24,10/09/2016 13:32:02,4.17
,08/10/2016 16:48:12,4.19,23/09/2016 14:09:27,5.29,16/09/2016 14:41:37,2.96,27/09/2016 01:40:17,8.53,12/10/2016 17:38:10,6.30,22/10/2016 10:33:15,5.47,07/10/2016 11:42:51,5.24,10/09/2016 14:59:28,4.51
,08/10/2016 16:59:25,4.85,23/09/2016 14:10:27,2.08,16/09/2016 15:41:42,2.79,27/09/2016 02:42:24,8.69,12/10/2016 18:43:29,6.30,22/10/2016 11:34:33,5.30,07/10/2016 12:43:01,5.24,10/09/2016 16:02:46,4.17
,08/10/2016 17:17:27,5.52,23/09/2016 15:11:32,2.08,16/09/2016 16:44:48,2.62,27/09/2016 03:42:32,8.69,12/10/2016 19:53:49,6.64,22/10/2016 12:34:51,5.30,07/10/2016 13:55:14,5.24,10/09/2016 17:33:11,4.17
,08/10/2016 18:21:15,5.68,23/09/2016 16:14:38,2.08,16/09/2016 17:48:53,2.62,27/09/2016 04:47:40,8.53,12/10/2016 21:01:09,6.47,22/10/2016 13:40:11,5.47,07/10/2016 15:38:31,5.24,10/09/2016 18:34:29,4.51
,08/10/2016 19:21:32,5.52,23/09/2016 17:15:44,2.08,16/09/2016 18:54:59,2.62,27/09/2016 05:54:48,8.53,12/10/2016 22:09:29,6.14,22/10/2016 14:40:50,5.14,07/10/2016 16:42:42,5.24,10/09/2016 19:34:47,4.17
,08/10/2016 20:22:54,5.68,23/09/2016 18:26:50,2.08,16/09/2016 19:58:04,2.62,27/09/2016 06:55:55,8.53,12/10/2016 23:12:57,6.30,22/10/2016 14:46:51,4.48,07/10/2016 17:48:54,5.24,10/09/2016 21:53:27,4.17
,08/10/2016 21:25:12,5.52,23/09/2016 19:30:56,2.08,16/09/2016 21:04:10,2.62,27/09/2016 07:57:03,8.53,13/10/2016 00:41:24,6.30,22/10/2016 14:51:51,3.83,07/10/2016 18:54:05,5.24,10/09/2016 22:59:46,4.17
,08/10/2016 22:35:34,5.85,23/09/2016 20:32:01,2.08,16/09/2016 22:04:15,2.62,27/09/2016 08:57:10,8.53,13/10/2016 01:42:42,6.64,22/10/2016 15:00:52,3.17,07/10/2016 19:57:15,5.24,11/09/2016 00:56:21,4.17
,08/10/2016 23:35:51,5.52,23/09/2016 21:32:07,1.91,16/09/2016 23:10:21,2.62,27/09/2016 09:58:32,8.37,13/10/2016 03:01:05,6.64,22/10/2016 15:05:53,3.83,07/10/2016 20:58:25,5.24,11/09/2016 02:12:43,4.17
,09/10/2016 00:36:09,5.68,23/09/2016 22:35:12,2.08,17/09/2016 00:10:26,2.79,27/09/2016 11:02:51,8.20,13/10/2016 04:24:37,6.64,22/10/2016 15:11:54,4.48,07/10/2016 21:59:35,5.24,11/09/2016 03:16:02,4.17
,09/10/2016 01:41:33,5.85,23/09/2016 23:35:17,2.08,17/09/2016 01:14:31,2.96,27/09/2016 12:07:21,8.53,13/10/2016 05:53:47,6.47,22/10/2016 15:22:55,3.83,07/10/2016 23:02:46,5.24,11/09/2016 04:25:22,4.17
,09/10/2016 02:41:52,5.68,24/09/2016 00:52:24,2.08,17/09/2016 02:20:37,2.96,27/09/2016 13:07:29,8.53,13/10/2016 06:59:08,6.30,22/10/2016 15:30:56,3.17,08/10/2016 00:02:56,5.24,11/09/2016 05:52:48,4.51
,09/10/2016 03:42:11,5.85,24/09/2016 01:52:29,2.08,17/09/2016 03:20:42,2.79,27/09/2016 14:11:37,8.53,13/10/2016 08:10:29,6.64,22/10/2016 16:31:05,3.66,08/10/2016 01:10:08,5.24,11/09/2016 06:57:06,4.17
,09/10/2016 04:48:31,5.68,24/09/2016 03:00:35,2.08,17/09/2016 04:22:48,2.96,27/09/2016 15:15:44,8.53,13/10/2016 09:19:52,6.64,22/10/2016 16:36:16,4.32,08/10/2016 02:14:19,5.24,11/09/2016 08:01:25,4.17
,09/10/2016 05:49:04,5.52,24/09/2016 04:02:41,2.08,17/09/2016 05:23:53,2.96,27/09/2016 16:21:51,8.53,13/10/2016 10:31:14,6.64,22/10/2016 16:49:18,4.97,08/10/2016 04:24:41,5.24,11/09/2016 09:25:50,4.51
,09/10/2016 06:51:12,5.68,24/09/2016 05:04:46,2.08,17/09/2016 06:23:58,2.96,27/09/2016 17:21:58,8.53,13/10/2016 12:02:40,6.64,22/10/2016 17:53:24,5.14,08/10/2016 05:34:54,5.24,11/09/2016 10:32:10,4.17
,09/10/2016 07:52:01,5.68,24/09/2016 06:04:51,2.08,17/09/2016 07:26:03,2.96,27/09/2016 18:27:05,8.53,13/10/2016 13:26:06,6.64,22/10/2016 18:54:00,5.30,08/10/2016 06:16:00,5.91,11/09/2016 11:38:29,4.17
,09/10/2016 08:54:10,5.68,24/09/2016 07:16:58,2.08,17/09/2016 08:27:09,2.79,27/09/2016 19:27:12,8.69,13/10/2016 14:26:53,6.47,22/10/2016 20:02:16,5.47,08/10/2016 06:20:01,6.57,11/09/2016 12:58:52,4.17
,09/10/2016 09:59:34,5.68,24/09/2016 08:27:04,2.08,17/09/2016 09:27:14,2.96,27/09/2016 21:02:22,8.53,13/10/2016 15:25:10,5.81,22/10/2016 21:04:44,5.47,08/10/2016 06:26:02,7.24,11/09/2016 14:40:23,4.17
,09/10/2016 10:59:53,5.68,24/09/2016 09:38:11,2.08,17/09/2016 10:27:19,2.96,27/09/2016 22:03:29,8.53,13/10/2016 15:32:12,5.14,22/10/2016 22:06:57,5.47,08/10/2016 06:37:03,7.90,11/09/2016 15:56:45,4.51
,09/10/2016 12:00:14,5.68,24/09/2016 10:46:17,2.08,17/09/2016 11:28:24,2.96,27/09/2016 23:06:36,8.53,13/10/2016 15:42:15,4.48,22/10/2016 23:10:11,5.47,08/10/2016 07:37:11,8.23,11/09/2016 17:21:10,4.17
,09/10/2016 13:00:23,5.52,24/09/2016 11:48:23,2.08,17/09/2016 12:36:30,2.96,28/09/2016 00:11:42,8.53,13/10/2016 16:15:24,3.81,23/10/2016 00:12:24,5.47,08/10/2016 08:45:59,8.73,11/09/2016 18:54:38,4.17
,09/10/2016 14:01:57,5.52,24/09/2016 12:58:29,2.08,17/09/2016 13:45:36,2.96,28/09/2016 01:12:49,8.53,13/10/2016 17:21:42,3.98,23/10/2016 01:18:38,5.47,08/10/2016 10:01:22,8.90,11/09/2016 19:54:55,4.34
,09/10/2016 15:09:17,5.85,24/09/2016 14:08:35,2.08,17/09/2016 14:45:41,2.79,28/09/2016 02:12:56,8.53,13/10/2016 18:21:59,3.98,23/10/2016 02:18:51,5.47,08/10/2016 11:28:47,8.56,11/09/2016 21:42:24,4.51
,09/10/2016 16:14:31,5.85,24/09/2016 15:08:40,2.08,17/09/2016 15:46:46,2.62,28/09/2016 03:27:06,8.53,13/10/2016 19:22:16,3.98,23/10/2016 03:19:07,5.30,08/10/2016 12:52:12,8.90,11/09/2016 23:31:28,4.17
,09/10/2016 17:14:45,5.68,24/09/2016 16:08:46,2.08,17/09/2016 16:58:52,2.62,28/09/2016 04:30:15,8.53,13/10/2016 20:23:33,3.81,23/10/2016 04:48:09,5.14,08/10/2016 13:52:50,8.73,12/09/2016 00:48:32,4.17
,09/10/2016 18:17:59,5.85,24/09/2016 17:09:51,2.08,17/09/2016 18:05:58,2.62,28/09/2016 05:42:25,8.53,13/10/2016 21:23:50,3.98,23/10/2016 05:48:27,5.30,08/10/2016 14:58:10,9.06,12/09/2016 02:17:36,4.51
,09/10/2016 19:19:12,5.85,24/09/2016 18:28:58,2.08,17/09/2016 19:06:03,2.62,28/09/2016 07:08:18,8.53,13/10/2016 21:55:59,4.64,23/10/2016 06:49:45,5.47,08/10/2016 15:58:29,8.73,12/09/2016 03:40:39,4.51
,09/10/2016 20:26:26,5.85,24/09/2016 19:41:05,2.08,17/09/2016 20:13:09,2.62,28/09/2016 08:14:26,8.53,13/10/2016 22:05:02,5.31,23/10/2016 07:53:04,5.47,08/10/2016 16:11:32,8.07,12/09/2016 04:47:42,4.17
,09/10/2016 21:28:40,5.68,24/09/2016 20:42:10,2.08,17/09/2016 21:35:16,2.62,28/09/2016 09:19:34,8.53,13/10/2016 22:21:51,5.97,23/10/2016 08:53:22,5.47,08/10/2016 16:15:32,7.40,12/09/2016 05:54:45,4.17
,09/10/2016 22:29:52,5.52,24/09/2016 21:45:16,2.08,17/09/2016 22:40:22,2.62,28/09/2016 10:22:23,8.37,13/10/2016 23:49:18,6.47,23/10/2016 09:57:41,5.47,08/10/2016 16:21:32,6.74,12/09/2016 07:29:49,4.17
,09/10/2016 23:31:06,5.68,24/09/2016 22:53:22,2.08,17/09/2016 23:45:28,2.62,28/09/2016 11:24:42,8.37,14/10/2016 00:56:38,6.47,23/10/2016 10:57:59,5.47,08/10/2016 16:30:33,6.07,12/09/2016 09:14:54,4.00
,10/10/2016 00:32:19,5.85,24/09/2016 23:53:27,1.91,18/09/2016 00:45:33,2.62,28/09/2016 12:26:00,8.37,14/10/2016 01:59:57,6.47,23/10/2016 11:59:17,5.47,08/10/2016 16:47:51,6.74,12/09/2016 10:19:56,4.00
,10/10/2016 01:35:33,5.85,25/09/2016 01:08:33,2.08,18/09/2016 01:45:38,2.79,28/09/2016 13:26:41,8.53,14/10/2016 03:10:30,6.47,23/10/2016 13:08:38,5.47,08/10/2016 16:54:52,7.40,12/09/2016 11:20:59,4.00
,10/10/2016 02:42:48,5.85,25/09/2016 01:40:36,2.58,18/09/2016 02:49:43,2.62,28/09/2016 14:27:49,8.53,14/10/2016 04:10:52,6.47,23/10/2016 14:11:56,5.47,08/10/2016 17:03:54,8.07,12/09/2016 12:22:02,4.00
,10/10/2016 03:49:02,5.85,25/09/2016 01:47:46,3.09,18/09/2016 03:52:49,2.62,28/09/2016 15:27:56,8.69,14/10/2016 05:13:11,6.30,23/10/2016 15:12:14,5.47,08/10/2016 17:41:59,8.73,12/09/2016 13:30:05,4.00
,10/10/2016 04:50:16,5.85,25/09/2016 01:52:57,3.60,18/09/2016 04:54:54,2.62,28/09/2016 16:31:03,8.53,14/10/2016 06:16:30,6.47,23/10/2016 16:13:32,5.47,08/10/2016 18:51:36,9.06,12/09/2016 14:32:07,4.17
,10/10/2016 05:52:29,5.52,25/09/2016 01:57:57,4.11,18/09/2016 05:57:00,2.62,28/09/2016 17:44:13,8.53,14/10/2016 07:22:50,6.47,23/10/2016 17:15:50,5.47,08/10/2016 19:51:54,8.90,12/09/2016 15:35:10,4.00
,10/10/2016 06:52:42,5.68,25/09/2016 02:10:03,4.61,18/09/2016 07:03:05,2.62,28/09/2016 18:54:21,8.53,14/10/2016 08:25:08,6.47,23/10/2016 18:18:09,5.47,08/10/2016 20:57:28,8.90,12/09/2016 16:35:13,4.17
,10/10/2016 07:54:56,5.85,25/09/2016 03:11:21,4.78,18/09/2016 08:11:11,2.62,28/09/2016 20:00:29,8.53,14/10/2016 08:41:13,5.81,23/10/2016 19:24:28,5.47,08/10/2016 21:59:43,9.06,12/09/2016 17:41:16,4.00
,10/10/2016 09:01:42,5.85,25/09/2016 04:14:40,4.95,18/09/2016 09:14:17,2.62,28/09/2016 21:26:10,8.86,14/10/2016 08:48:15,5.14,23/10/2016 20:24:46,5.30,08/10/2016 22:59:58,9.06,12/09/2016 18:42:18,4.00
,10/10/2016 10:02:00,5.68,25/09/2016 05:16:21,4.78,18/09/2016 10:18:22,2.62,28/09/2016 22:35:19,8.53,14/10/2016 08:57:17,4.48,23/10/2016 21:27:05,5.14,09/10/2016 00:00:13,8.90,12/09/2016 19:42:20,4.17
,10/10/2016 11:11:22,5.85,25/09/2016 06:20:42,4.95,18/09/2016 11:24:28,2.62,28/09/2016 23:36:28,8.53,14/10/2016 09:35:28,3.81,23/10/2016 22:29:36,5.47,09/10/2016 01:02:28,9.06,12/09/2016 20:46:23,4.00
,10/10/2016 12:12:13,5.85,25/09/2016 07:21:02,4.95,18/09/2016 12:28:33,2.62,29/09/2016 00:39:40,8.53,14/10/2016 10:36:45,3.81,23/10/2016 23:32:56,5.14,09/10/2016 02:06:42,8.90,12/09/2016 21:50:26,4.00
,10/10/2016 13:16:20,5.85,25/09/2016 08:21:36,4.95,18/09/2016 13:28:38,2.62,29/09/2016 01:53:02,8.53,14/10/2016 11:37:02,3.98,24/10/2016 00:33:03,5.30,09/10/2016 03:06:50,9.06,12/09/2016 22:52:29,4.00
,10/10/2016 14:17:28,5.68,25/09/2016 09:21:49,4.95,18/09/2016 14:33:44,2.62,29/09/2016 02:56:21,8.53,14/10/2016 12:43:21,3.98,24/10/2016 01:37:11,5.47,09/10/2016 04:07:58,8.90,12/09/2016 23:52:31,4.00
,10/10/2016 15:23:48,5.68,25/09/2016 10:26:03,4.95,18/09/2016 15:42:50,2.62,29/09/2016 04:08:45,8.53,14/10/2016 13:43:37,3.98,24/10/2016 02:38:18,5.47,09/10/2016 05:18:16,8.56,13/09/2016 00:56:34,4.17
,10/10/2016 16:25:58,5.85,25/09/2016 11:26:12,4.95,18/09/2016 16:42:55,2.62,29/09/2016 05:26:29,8.53,14/10/2016 14:43:54,3.81,24/10/2016 03:38:25,5.47,09/10/2016 06:22:24,8.56,13/09/2016 01:56:37,4.17
,10/10/2016 17:31:06,5.85,25/09/2016 12:27:21,4.78,18/09/2016 17:55:01,2.62,29/09/2016 06:30:49,8.53,14/10/2016 15:44:11,3.81,24/10/2016 04:49:34,5.47,09/10/2016 07:22:37,8.73,13/09/2016 02:57:39,4.00
,10/10/2016 18:31:15,5.68,25/09/2016 13:28:30,4.95,18/09/2016 18:57:07,2.62,29/09/2016 07:42:10,8.86,14/10/2016 16:44:28,3.81,24/10/2016 05:54:42,5.47,09/10/2016 08:28:08,8.56,13/09/2016 03:57:42,4.17
,10/10/2016 19:31:23,5.85,25/09/2016 14:41:39,4.95,18/09/2016 20:01:12,2.62,29/09/2016 08:51:30,8.53,14/10/2016 17:46:46,3.98,24/10/2016 06:54:49,5.30,09/10/2016 09:41:22,8.56,13/09/2016 04:59:44,4.17
,10/10/2016 20:33:33,5.85,25/09/2016 15:49:13,4.95,18/09/2016 21:04:18,2.62,29/09/2016 09:56:50,8.53,14/10/2016 18:47:03,3.81,24/10/2016 07:56:56,5.47,09/10/2016 10:43:33,9.06,13/09/2016 05:59:47,4.00
,10/10/2016 21:37:42,5.85,25/09/2016 16:49:32,4.78,18/09/2016 22:12:23,2.62,29/09/2016 11:29:18,8.53,14/10/2016 19:45:20,4.48,24/10/2016 08:58:04,5.30,09/10/2016 11:43:47,9.06,13/09/2016 06:59:50,4.17
,10/10/2016 22:43:51,5.85,25/09/2016 17:49:50,4.78,18/09/2016 23:21:29,2.62,29/09/2016 12:01:18,7.87,14/10/2016 19:53:22,5.14,24/10/2016 09:58:11,5.30,09/10/2016 12:46:06,8.90,13/09/2016 08:00:52,4.00
,10/10/2016 23:47:00,5.85,25/09/2016 18:54:45,4.78,19/09/2016 00:23:35,2.62,29/09/2016 12:04:18,7.22,14/10/2016 20:06:42,5.81,24/10/2016 11:02:17,5.47,09/10/2016 13:55:46,8.56,13/09/2016 09:00:55,4.17
,11/10/2016 00:47:23,5.85,25/09/2016 19:27:49,4.27,19/09/2016 01:26:40,2.62,29/09/2016 12:23:30,7.87,14/10/2016 20:39:52,6.47,24/10/2016 12:05:25,5.47,09/10/2016 14:58:09,9.06,13/09/2016 10:07:58,4.34
,11/10/2016 01:48:38,5.85,25/09/2016 19:30:50,3.60,19/09/2016 02:29:46,2.62,29/09/2016 12:39:31,32.47,14/10/2016 21:44:11,6.30,24/10/2016 13:05:33,5.47,09/10/2016 16:02:26,8.90,13/09/2016 11:08:00,4.00
,11/10/2016 02:48:52,5.85,25/09/2016 19:35:51,3.09,19/09/2016 03:36:52,2.62,29/09/2016 12:43:14,6.56,14/10/2016 23:14:38,6.64,24/10/2016 14:07:40,5.47,09/10/2016 17:05:43,8.90,13/09/2016 12:24:03,4.00
,11/10/2016 03:49:06,5.85,25/09/2016 19:40:52,2.58,19/09/2016 04:43:57,2.62,29/09/2016 12:57:21,7.22,15/10/2016 00:21:58,6.64,24/10/2016 15:08:47,5.47,09/10/2016 18:22:04,8.90,13/09/2016 13:24:06,4.17
,11/10/2016 04:49:21,5.85,25/09/2016 19:57:55,2.08,19/09/2016 05:52:03,2.62,29/09/2016 13:05:24,7.87,15/10/2016 01:38:21,6.64,24/10/2016 16:18:02,5.47,09/10/2016 19:26:21,9.23,13/09/2016 14:25:09,4.17
,11/10/2016 05:50:36,5.85,25/09/2016 20:58:06,1.91,19/09/2016 06:52:09,2.62,29/09/2016 14:01:41,8.53,15/10/2016 02:47:42,6.64,24/10/2016 17:32:19,5.14,09/10/2016 20:39:42,9.23,13/09/2016 15:26:12,4.00
,11/10/2016 06:51:51,5.85,25/09/2016 22:00:18,2.08,19/09/2016 07:53:14,2.62,29/09/2016 15:01:58,8.37,15/10/2016 03:53:01,6.30,24/10/2016 18:32:33,5.14,09/10/2016 21:39:58,8.90,13/09/2016 16:26:14,4.17
,11/10/2016 07:53:06,5.68,25/09/2016 23:01:30,2.08,19/09/2016 08:54:19,2.62,29/09/2016 16:10:19,8.53,15/10/2016 04:53:20,6.47,24/10/2016 19:32:49,5.30,09/10/2016 22:40:15,9.06,13/09/2016 17:30:17,4.00
,11/10/2016 08:56:22,5.85,26/09/2016 00:05:41,2.08,19/09/2016 09:55:24,2.62,29/09/2016 17:18:39,8.53,15/10/2016 06:06:42,6.64,24/10/2016 20:32:51,5.30,09/10/2016 23:42:32,8.90,13/09/2016 18:35:20,4.00
,11/10/2016 10:00:50,5.52,26/09/2016 01:05:52,2.08,19/09/2016 11:01:30,2.62,29/09/2016 18:28:04,8.53,15/10/2016 07:42:10,6.30,24/10/2016 21:46:13,5.14,10/10/2016 00:50:51,8.90,13/09/2016 19:39:23,4.17
,11/10/2016 11:02:58,5.68,26/09/2016 02:07:03,2.08,19/09/2016 12:01:35,2.79,29/09/2016 19:29:22,8.53,15/10/2016 08:47:30,6.64,24/10/2016 22:47:26,5.30,10/10/2016 01:51:08,8.90,13/09/2016 20:39:26,4.00
,11/10/2016 12:07:24,5.85,26/09/2016 03:13:14,2.08,19/09/2016 13:08:41,2.62,29/09/2016 20:30:40,8.53,15/10/2016 09:54:50,6.64,24/10/2016 23:51:34,5.47,10/10/2016 03:03:28,8.90,13/09/2016 21:40:28,4.00
,11/10/2016 13:07:31,5.68,26/09/2016 04:18:26,2.08,19/09/2016 14:10:46,2.62,29/09/2016 21:33:59,8.53,15/10/2016 10:55:08,6.64,25/10/2016 01:00:44,5.47,10/10/2016 04:03:44,8.90,13/09/2016 22:40:31,4.17
,11/10/2016 14:07:48,5.68,26/09/2016 05:19:38,2.08,19/09/2016 15:14:52,2.62,29/09/2016 22:34:17,8.53,15/10/2016 11:55:26,6.64,25/10/2016 02:00:52,5.47,10/10/2016 05:06:01,8.90,13/09/2016 23:40:34,4.00
,11/10/2016 15:09:01,5.68,26/09/2016 06:19:50,1.91,19/09/2016 16:14:57,2.62,30/09/2016 00:07:45,8.53,15/10/2016 12:55:44,6.47,25/10/2016 03:05:00,5.14,10/10/2016 06:14:20,8.90,14/09/2016 00:43:36,4.00
,11/10/2016 16:09:19,5.68,26/09/2016 06:22:51,2.58,19/09/2016 17:15:02,2.62,30/09/2016 01:10:03,8.53,15/10/2016 14:00:03,6.64,25/10/2016 04:06:07,5.47,10/10/2016 07:14:37,9.06,14/09/2016 01:44:39,4.00
,11/10/2016 17:09:26,5.68,26/09/2016 06:26:52,3.09,19/09/2016 18:16:07,2.62,30/09/2016 02:10:21,8.37,15/10/2016 15:01:21,6.64,25/10/2016 05:26:18,5.47,10/10/2016 08:15:55,8.90,14/09/2016 03:04:43,4.17
,11/10/2016 18:09:35,5.85,26/09/2016 06:31:53,3.60,19/09/2016 19:31:14,2.62,30/09/2016 03:20:48,8.53,15/10/2016 16:17:44,6.64,25/10/2016 06:28:29,5.47,10/10/2016 09:18:03,8.90,14/09/2016 04:04:45,4.00
,11/10/2016 19:12:16,5.52,26/09/2016 06:38:58,4.11,19/09/2016 20:42:20,2.62,30/09/2016 04:21:06,8.37,15/10/2016 17:30:05,6.64,25/10/2016 07:38:37,5.14,10/10/2016 10:20:12,8.90,14/09/2016 05:04:48,4.17
,11/10/2016 20:14:12,5.68,26/09/2016 06:52:02,4.61,19/09/2016 21:42:25,2.79,30/09/2016 05:21:30,8.69,15/10/2016 18:50:29,6.64,25/10/2016 08:39:56,5.14,10/10/2016 11:20:19,8.90,14/09/2016 06:05:51,4.00
,11/10/2016 21:14:31,5.68,26/09/2016 07:53:21,4.95,19/09/2016 22:51:31,2.62,30/09/2016 06:22:36,8.53,15/10/2016 20:09:53,6.64,25/10/2016 10:03:27,5.14,10/10/2016 12:22:41,8.90,14/09/2016 07:08:53,4.17
,11/10/2016 22:16:50,5.68,26/09/2016 08:56:53,4.61,20/09/2016 00:05:38,2.62,30/09/2016 07:44:46,8.53,15/10/2016 21:12:16,6.47,25/10/2016 11:04:34,5.47,10/10/2016 13:28:00,8.90,14/09/2016 08:11:56,4.00
,11/10/2016 23:19:09,5.68,26/09/2016 09:57:18,4.78,20/09/2016 01:06:43,2.62,30/09/2016 08:45:53,8.53,15/10/2016 22:12:34,6.30,25/10/2016 12:16:46,5.47,10/10/2016 14:37:21,8.90,14/09/2016 09:11:59,4.00
,12/10/2016 00:24:30,5.68,26/09/2016 10:58:34,4.78,20/09/2016 02:06:48,2.79,30/09/2016 09:46:00,8.53,15/10/2016 23:16:56,6.47,25/10/2016 13:24:55,5.47,10/10/2016 15:46:32,8.90,14/09/2016 10:19:02,4.00
,12/10/2016 01:29:50,5.52,26/09/2016 11:59:51,4.78,20/09/2016 03:06:53,2.62,30/09/2016 10:46:07,8.69,16/10/2016 00:25:04,6.64,25/10/2016 14:27:03,5.47,10/10/2016 16:46:39,9.06,14/09/2016 11:19:04,4.00
,12/10/2016 02:30:19,5.52,26/09/2016 13:00:09,4.78,20/09/2016 04:15:59,2.62,30/09/2016 11:47:14,8.53,16/10/2016 01:29:12,6.64,25/10/2016 15:36:12,5.47,10/10/2016 17:48:47,8.90,14/09/2016 12:20:07,4.00
,12/10/2016 03:45:39,5.85,26/09/2016 14:01:25,4.95,20/09/2016 05:22:05,2.62,30/09/2016 12:50:21,8.53,16/10/2016 02:29:19,6.64,25/10/2016 16:47:22,5.47,10/10/2016 18:50:56,8.90,14/09/2016 13:21:10,4.17
,12/10/2016 04:45:51,5.68,26/09/2016 15:04:37,4.95,20/09/2016 06:25:10,2.96,30/09/2016 13:50:29,8.69,16/10/2016 03:43:28,6.64,25/10/2016 17:47:30,5.30,10/10/2016 19:57:05,8.90,14/09/2016 14:22:12,4.17
,12/10/2016 05:51:05,5.85,26/09/2016 16:21:04,4.95,20/09/2016 07:26:16,2.79,30/09/2016 14:50:36,8.69,16/10/2016 04:44:36,6.64,25/10/2016 18:54:38,5.47,10/10/2016 20:58:13,8.90,14/09/2016 15:23:15,4.00
,12/10/2016 06:53:19,5.85,26/09/2016 17:28:24,4.78,20/09/2016 08:26:21,2.79,30/09/2016 15:52:42,8.53,16/10/2016 05:53:44,6.64,25/10/2016 19:55:47,5.30,10/10/2016 22:06:22,9.23,14/09/2016 16:28:18,4.00
,12/10/2016 07:55:31,5.68,26/09/2016 18:31:44,4.78,20/09/2016 09:32:27,2.62,30/09/2016 16:53:49,8.69,16/10/2016 07:16:54,6.64,25/10/2016 20:58:55,5.47,10/10/2016 23:09:30,8.90,14/09/2016 17:29:21,4.17
,12/10/2016 08:55:45,5.85,26/09/2016 19:34:03,4.78,20/09/2016 10:32:32,2.79,30/09/2016 17:54:56,8.53,16/10/2016 08:17:02,6.47,25/10/2016 22:04:21,5.47,11/10/2016 00:11:02,8.90,14/09/2016 18:29:23,4.17
,12/10/2016 09:59:59,5.85,26/09/2016 20:45:25,4.78,20/09/2016 11:33:37,2.96,30/09/2016 18:59:04,8.53,16/10/2016 09:20:08,6.64,25/10/2016 23:04:47,5.47,11/10/2016 01:11:10,9.06,14/09/2016 19:30:26,4.00
,12/10/2016 11:02:03,5.85,26/09/2016 21:46:44,4.78,20/09/2016 12:33:42,2.79,30/09/2016 20:01:10,8.53,16/10/2016 10:20:16,6.30,26/10/2016 00:11:55,5.47,11/10/2016 02:35:20,8.90,14/09/2016 20:31:28,4.00
,12/10/2016 12:03:07,5.85,26/09/2016 22:47:02,4.78,20/09/2016 13:33:47,2.62,30/09/2016 21:01:32,8.53,16/10/2016 11:26:48,6.30,26/10/2016 01:12:02,5.47,11/10/2016 03:38:29,8.90,14/09/2016 21:35:31,4.17
,12/10/2016 13:21:13,5.85,26/09/2016 23:48:21,4.95,20/09/2016 14:42:53,2.62,30/09/2016 22:09:48,8.20,16/10/2016 12:28:01,6.47,26/10/2016 02:33:12,5.14,11/10/2016 04:42:37,8.90,14/09/2016 22:38:34,4.17
,12/10/2016 14:25:39,5.85,27/09/2016 00:57:42,4.78,20/09/2016 15:44:59,2.62,30/09/2016 23:09:55,8.53,16/10/2016 13:40:17,6.64,26/10/2016 03:45:33,5.14,11/10/2016 05:42:45,9.06,14/09/2016 23:38:36,4.00
,12/10/2016 15:25:54,5.52,27/09/2016 01:59:01,4.78,20/09/2016 16:48:04,2.62,01/10/2016 00:11:02,8.53,16/10/2016 14:42:33,6.30,26/10/2016 04:45:44,5.47,11/10/2016 06:47:52,8.90,15/09/2016 00:38:39,4.17
,12/10/2016 16:40:40,5.85,27/09/2016 03:09:22,4.78,20/09/2016 17:48:09,2.62,01/10/2016 01:19:10,8.53,16/10/2016 15:42:48,6.30,26/10/2016 05:48:56,5.47,11/10/2016 08:12:03,8.90,15/09/2016 01:40:42,4.17
,12/10/2016 17:43:59,5.85,27/09/2016 04:10:41,5.12,20/09/2016 18:48:14,2.62,01/10/2016 02:29:17,8.53,16/10/2016 16:47:16,6.47,26/10/2016 06:49:23,5.47,11/10/2016 09:12:42,9.06,15/09/2016 02:40:44,4.00
,12/10/2016 18:55:21,5.85,27/09/2016 05:27:04,4.78,20/09/2016 19:58:20,2.62,01/10/2016 03:29:25,8.53,16/10/2016 17:56:57,6.64,26/10/2016 08:13:11,5.47,11/10/2016 10:16:50,8.90,15/09/2016 03:41:47,4.17
,12/10/2016 19:56:39,5.85,27/09/2016 06:27:23,4.95,20/09/2016 21:02:26,2.62,01/10/2016 04:35:32,8.53,16/10/2016 18:57:15,6.64,26/10/2016 09:24:19,5.14,11/10/2016 11:22:47,8.56,15/09/2016 04:42:49,4.00
,12/10/2016 21:00:57,5.68,27/09/2016 07:31:42,4.78,20/09/2016 22:03:31,2.62,01/10/2016 05:40:40,8.53,16/10/2016 19:58:33,6.64,26/10/2016 10:25:46,5.14,11/10/2016 12:27:59,8.90,15/09/2016 05:42:52,4.00
,12/10/2016 22:12:19,5.68,27/09/2016 08:32:01,4.78,20/09/2016 23:03:36,2.62,01/10/2016 06:40:47,8.53,16/10/2016 20:59:53,6.30,26/10/2016 11:22:02,4.48,11/10/2016 13:28:18,9.06,15/09/2016 06:43:55,4.17
,12/10/2016 23:13:21,5.85,27/09/2016 09:33:25,4.95,21/09/2016 00:04:41,2.62,01/10/2016 07:43:54,8.53,16/10/2016 22:00:09,6.47,26/10/2016 11:27:03,3.83,11/10/2016 14:35:38,8.90,15/09/2016 07:43:57,4.00
,13/10/2016 00:16:40,5.85,27/09/2016 10:33:43,4.78,21/09/2016 01:05:47,2.62,01/10/2016 08:50:03,8.53,16/10/2016 23:09:30,6.64,26/10/2016 11:36:06,3.17,11/10/2016 15:47:05,8.90,15/09/2016 08:46:00,4.17
,13/10/2016 01:24:00,5.52,27/09/2016 11:37:22,4.78,21/09/2016 02:15:53,2.62,01/10/2016 09:50:09,8.69,17/10/2016 00:29:54,6.64,26/10/2016 12:32:21,2.51,11/10/2016 16:58:27,8.90,15/09/2016 09:47:02,4.17
,13/10/2016 02:24:19,5.85,27/09/2016 12:37:30,4.78,21/09/2016 03:21:58,2.62,01/10/2016 10:53:16,8.53,17/10/2016 01:48:17,6.64,26/10/2016 13:03:51,3.17,11/10/2016 18:16:08,8.90,15/09/2016 10:47:05,4.17
,13/10/2016 03:25:38,5.68,27/09/2016 13:39:37,4.78,21/09/2016 04:25:04,2.62,01/10/2016 12:00:23,8.53,17/10/2016 02:55:36,6.64,26/10/2016 13:06:52,3.83,11/10/2016 19:16:25,8.56,15/09/2016 11:56:08,4.00
,13/10/2016 04:26:15,5.85,27/09/2016 14:39:45,4.95,21/09/2016 05:26:09,2.62,01/10/2016 13:02:46,8.53,17/10/2016 03:56:13,6.47,26/10/2016 13:11:54,4.48,11/10/2016 21:02:24,8.90,15/09/2016 12:56:11,4.17
,13/10/2016 05:26:33,5.68,27/09/2016 15:39:52,4.78,21/09/2016 06:31:15,2.62,01/10/2016 14:07:48,8.53,17/10/2016 05:17:31,6.64,26/10/2016 13:26:06,5.14,11/10/2016 22:04:44,8.56,15/09/2016 13:57:14,4.17
,13/10/2016 06:26:53,5.52,27/09/2016 16:43:00,4.78,21/09/2016 07:31:20,2.79,01/10/2016 15:07:50,8.69,17/10/2016 06:17:46,6.30,26/10/2016 14:30:30,5.47,11/10/2016 23:14:06,8.56,15/09/2016 15:06:16,4.17
,13/10/2016 07:28:22,5.85,27/09/2016 17:51:08,4.78,21/09/2016 08:31:25,2.79,01/10/2016 16:14:52,8.86,17/10/2016 07:18:00,6.47,26/10/2016 15:31:48,5.47,12/10/2016 00:16:25,8.90,15/09/2016 16:08:19,4.17
,13/10/2016 08:28:30,5.68,27/09/2016 19:05:18,4.78,21/09/2016 09:32:30,2.96,01/10/2016 17:21:54,8.53,17/10/2016 08:31:16,6.30,26/10/2016 16:32:06,5.30,12/10/2016 01:23:46,8.56,15/09/2016 17:19:22,4.17
,13/10/2016 09:28:54,5.68,27/09/2016 20:16:28,4.78,21/09/2016 10:36:36,2.62,01/10/2016 18:37:57,8.53,17/10/2016 09:38:32,6.64,26/10/2016 17:36:25,5.47,12/10/2016 02:24:31,8.73,15/09/2016 18:20:25,4.00
,13/10/2016 10:29:13,5.68,27/09/2016 21:21:35,4.78,21/09/2016 11:45:42,2.62,01/10/2016 19:38:59,8.53,17/10/2016 10:49:49,6.64,26/10/2016 18:36:43,5.30,12/10/2016 03:24:53,9.06,15/09/2016 19:21:28,4.17
,13/10/2016 11:33:33,5.85,27/09/2016 22:27:43,5.12,21/09/2016 12:48:47,2.62,01/10/2016 20:40:02,8.53,17/10/2016 11:53:05,6.64,26/10/2016 19:38:01,5.47,12/10/2016 04:31:14,8.90,15/09/2016 20:25:30,4.17
,13/10/2016 12:33:52,5.85,27/09/2016 23:28:51,4.78,21/09/2016 13:54:53,2.62,01/10/2016 21:42:03,8.53,17/10/2016 13:03:28,6.47,26/10/2016 20:38:19,5.47,12/10/2016 05:31:33,9.06,15/09/2016 21:27:33,4.17
,13/10/2016 13:36:11,5.85,28/09/2016 00:40:00,4.78,21/09/2016 14:56:58,2.62,01/10/2016 22:42:05,8.53,17/10/2016 14:01:41,5.81,26/10/2016 21:38:37,5.30,12/10/2016 06:34:53,8.90,15/09/2016 22:27:35,4.17
,13/10/2016 14:39:37,5.85,28/09/2016 01:43:08,4.78,21/09/2016 16:00:04,2.62,01/10/2016 23:42:06,8.53,17/10/2016 14:08:42,5.14,26/10/2016 22:39:25,5.30,12/10/2016 07:39:13,8.90,15/09/2016 23:27:38,4.17
,13/10/2016 15:23:42,5.19,28/09/2016 02:43:16,4.95,21/09/2016 17:00:09,2.62,02/10/2016 00:42:07,8.69,17/10/2016 14:17:45,4.48,26/10/2016 23:40:44,5.30,12/10/2016 08:40:31,8.90,16/09/2016 00:28:41,4.17
,13/10/2016 15:28:43,4.52,28/09/2016 03:45:24,4.78,21/09/2016 18:02:14,2.62,02/10/2016 01:42:08,8.69,17/10/2016 15:04:57,3.81,26/10/2016 23:58:48,4.65,12/10/2016 09:46:09,8.90,16/09/2016 01:29:43,4.17
,13/10/2016 15:37:44,3.86,28/09/2016 04:45:31,5.12,21/09/2016 19:02:19,2.79,02/10/2016 02:45:09,8.69,17/10/2016 16:05:13,3.98,27/10/2016 00:04:50,3.99,12/10/2016 10:47:24,8.90,16/09/2016 02:29:46,4.17
,13/10/2016 15:58:46,3.19,28/09/2016 05:48:38,4.78,21/09/2016 20:03:25,2.62,02/10/2016 03:46:10,8.69,17/10/2016 17:05:29,3.98,27/10/2016 00:12:52,3.33,12/10/2016 11:48:39,8.90,16/09/2016 03:39:49,4.17
,13/10/2016 16:59:54,3.19,28/09/2016 06:48:47,4.95,21/09/2016 21:09:30,2.62,02/10/2016 04:50:11,8.53,17/10/2016 18:05:44,3.81,27/10/2016 00:42:00,2.68,12/10/2016 12:54:55,8.90,16/09/2016 04:41:51,4.00
,13/10/2016 18:08:02,3.19,28/09/2016 08:00:57,4.78,21/09/2016 22:10:35,2.62,02/10/2016 05:50:13,8.69,17/10/2016 19:27:06,3.98,27/10/2016 01:48:19,2.51,12/10/2016 13:59:26,9.06,16/09/2016 05:41:54,4.00
,13/10/2016 19:08:09,3.03,28/09/2016 09:02:05,4.78,21/09/2016 23:26:42,2.62,02/10/2016 06:50:15,8.69,17/10/2016 21:01:30,3.98,27/10/2016 03:27:46,2.51,12/10/2016 15:03:35,8.90,16/09/2016 06:43:57,4.17
,13/10/2016 20:10:16,3.19,28/09/2016 10:03:53,4.78,22/09/2016 00:26:47,2.62,02/10/2016 08:04:17,8.53,17/10/2016 22:02:46,4.15,27/10/2016 05:59:29,2.51,12/10/2016 16:04:45,9.06,16/09/2016 07:54:00,4.17
,13/10/2016 21:19:25,3.19,28/09/2016 11:07:02,4.95,22/09/2016 01:34:53,2.62,02/10/2016 09:04:19,8.69,17/10/2016 22:10:48,4.81,27/10/2016 07:37:56,2.51,12/10/2016 17:10:06,9.06,16/09/2016 08:57:03,4.17
,13/10/2016 21:54:30,3.86,28/09/2016 12:19:12,4.95,22/09/2016 02:34:59,2.79,02/10/2016 10:10:22,8.53,17/10/2016 22:20:51,5.47,27/10/2016 08:16:23,3.17,12/10/2016 18:10:23,9.06,16/09/2016 09:57:05,4.17
,13/10/2016 22:02:31,4.52,28/09/2016 13:27:52,4.95,22/09/2016 03:36:04,2.62,02/10/2016 11:11:24,8.37,17/10/2016 22:49:59,6.14,27/10/2016 08:19:23,3.83,12/10/2016 19:12:42,9.06,16/09/2016 11:11:08,4.17
,13/10/2016 22:19:34,5.19,28/09/2016 14:28:07,4.78,22/09/2016 04:36:09,2.79,02/10/2016 12:13:26,8.53,17/10/2016 23:50:11,6.30,27/10/2016 08:25:24,4.48,12/10/2016 20:16:01,8.73,16/09/2016 12:12:24,4.00
,13/10/2016 23:35:52,5.68,28/09/2016 15:28:21,4.78,22/09/2016 05:36:14,2.79,02/10/2016 13:38:27,8.53,18/10/2016 00:52:28,6.64,27/10/2016 08:43:29,5.14,12/10/2016 21:17:19,8.56,16/09/2016 13:15:28,4.17
,14/10/2016 00:36:00,5.68,28/09/2016 16:31:36,4.78,22/09/2016 06:41:20,2.62,02/10/2016 14:39:28,8.20,18/10/2016 02:06:50,6.64,27/10/2016 09:45:43,5.14,12/10/2016 22:17:34,8.56,16/09/2016 14:23:33,4.17
,14/10/2016 01:38:08,5.68,28/09/2016 17:37:53,4.78,22/09/2016 07:43:25,2.62,02/10/2016 15:46:49,8.69,18/10/2016 03:15:10,6.64,27/10/2016 10:48:59,5.14,12/10/2016 23:18:03,8.90,16/09/2016 15:36:38,4.17
,14/10/2016 02:39:16,5.68,28/09/2016 18:40:08,4.78,22/09/2016 08:43:30,2.96,02/10/2016 16:46:56,8.69,18/10/2016 04:18:28,6.64,27/10/2016 11:51:04,5.14,13/10/2016 00:19:12,8.90,16/09/2016 16:59:44,3.83
,14/10/2016 03:39:45,5.68,28/09/2016 19:44:24,4.78,22/09/2016 09:46:36,2.62,02/10/2016 17:50:03,8.53,18/10/2016 05:18:46,6.64,27/10/2016 13:09:27,5.14,13/10/2016 01:35:22,8.90,16/09/2016 18:26:51,4.17
,14/10/2016 04:41:00,5.52,28/09/2016 20:44:38,4.95,22/09/2016 10:46:41,2.62,02/10/2016 18:50:10,8.69,18/10/2016 06:24:06,6.64,27/10/2016 14:15:47,5.47,13/10/2016 02:36:30,8.90,16/09/2016 19:30:55,4.17
,14/10/2016 05:46:17,5.68,28/09/2016 21:48:12,4.78,22/09/2016 12:15:49,2.96,02/10/2016 19:51:18,8.69,18/10/2016 07:31:26,6.64,27/10/2016 15:24:07,5.47,13/10/2016 03:36:38,9.06,16/09/2016 20:35:00,4.17
,14/10/2016 06:51:33,5.68,28/09/2016 22:49:19,4.95,22/09/2016 13:18:54,2.62,02/10/2016 20:57:25,8.53,18/10/2016 08:40:46,6.64,27/10/2016 16:24:29,5.47,13/10/2016 04:37:53,8.90,16/09/2016 21:37:04,4.17
,14/10/2016 07:51:47,5.68,28/09/2016 23:49:26,4.78,22/09/2016 14:25:00,2.96,02/10/2016 22:05:32,8.53,18/10/2016 09:54:08,6.64,27/10/2016 17:10:42,4.81,13/10/2016 05:38:12,8.56,16/09/2016 22:39:09,4.17
,14/10/2016 08:41:00,5.02,29/09/2016 00:49:57,4.95,22/09/2016 15:39:07,2.96,02/10/2016 23:09:40,8.53,18/10/2016 11:15:33,6.64,27/10/2016 17:17:44,4.15,13/10/2016 06:38:37,8.73,16/09/2016 23:57:15,3.83
,14/10/2016 08:48:02,4.36,29/09/2016 01:56:08,4.78,22/09/2016 16:41:12,2.96,03/10/2016 00:13:47,8.53,18/10/2016 12:24:53,6.30,27/10/2016 17:24:46,3.50,13/10/2016 07:41:57,8.90,17/09/2016 00:57:20,4.00
,14/10/2016 08:58:05,3.69,29/09/2016 03:03:20,4.78,22/09/2016 17:41:18,2.96,03/10/2016 01:13:54,8.69,18/10/2016 13:25:11,6.64,27/10/2016 17:39:51,2.84,13/10/2016 09:23:27,8.90,17/09/2016 01:57:24,4.17
,14/10/2016 09:40:17,3.03,29/09/2016 04:05:32,4.78,22/09/2016 18:42:23,2.79,03/10/2016 02:26:02,8.53,18/10/2016 14:07:24,5.97,27/10/2016 18:45:09,2.84,13/10/2016 10:39:36,8.90,17/09/2016 02:57:28,4.17
,14/10/2016 10:52:38,3.19,29/09/2016 05:24:59,4.78,22/09/2016 19:44:29,2.96,03/10/2016 03:26:10,8.69,18/10/2016 14:12:24,5.31,27/10/2016 20:21:36,2.51,13/10/2016 11:41:43,8.90,17/09/2016 03:57:33,4.17
,14/10/2016 12:08:00,3.19,29/09/2016 06:27:07,4.78,22/09/2016 20:47:34,2.96,03/10/2016 04:26:17,8.53,18/10/2016 14:20:24,4.64,27/10/2016 21:21:53,2.51,13/10/2016 12:52:52,9.23,17/09/2016 05:00:37,4.17
,14/10/2016 13:15:20,3.19,29/09/2016 07:29:16,4.78,22/09/2016 21:47:40,2.96,03/10/2016 05:26:25,8.69,18/10/2016 14:47:35,5.31,27/10/2016 22:48:17,2.51,13/10/2016 14:05:02,8.90,17/09/2016 06:03:42,4.17
,14/10/2016 14:21:39,3.19,29/09/2016 08:29:24,5.12,22/09/2016 22:56:46,2.96,03/10/2016 06:26:38,8.69,18/10/2016 14:57:37,5.97,27/10/2016 23:50:34,2.51,13/10/2016 15:14:25,8.90,17/09/2016 07:04:46,4.17
,14/10/2016 15:31:59,3.19,29/09/2016 09:29:33,5.12,22/09/2016 23:56:51,2.96,03/10/2016 07:19:49,7.87,18/10/2016 15:58:44,6.30,28/10/2016 00:50:51,2.68,13/10/2016 15:23:27,8.23,17/09/2016 08:04:51,4.17
,14/10/2016 16:40:19,3.19,29/09/2016 10:36:42,4.78,23/09/2016 01:00:57,2.96,03/10/2016 07:22:50,7.22,18/10/2016 17:03:52,6.64,28/10/2016 01:52:08,2.51,13/10/2016 15:27:28,7.57,17/09/2016 09:04:55,4.34
,14/10/2016 17:41:37,3.19,29/09/2016 11:36:50,4.78,23/09/2016 02:05:03,2.96,03/10/2016 07:25:50,6.56,18/10/2016 18:06:59,6.64,28/10/2016 02:56:26,2.51,13/10/2016 15:32:29,6.90,17/09/2016 10:07:00,4.17
,14/10/2016 18:41:55,3.19,29/09/2016 12:01:18,4.27,23/09/2016 03:08:08,2.79,03/10/2016 07:29:51,5.74,18/10/2016 19:12:15,6.30,28/10/2016 04:07:46,2.51,13/10/2016 15:41:30,6.24,17/09/2016 11:10:05,4.17
,14/10/2016 19:42:13,3.36,29/09/2016 12:05:18,3.77,23/09/2016 04:10:14,2.96,03/10/2016 07:33:53,5.09,18/10/2016 20:12:27,6.47,28/10/2016 05:15:05,2.51,13/10/2016 15:54:32,5.58,17/09/2016 12:13:09,4.34
,14/10/2016 19:48:14,4.02,29/09/2016 12:16:30,4.27,23/09/2016 05:10:19,2.96,03/10/2016 07:43:56,4.43,18/10/2016 21:17:44,6.64,28/10/2016 06:19:23,2.51,13/10/2016 16:56:44,5.08,17/09/2016 13:14:14,4.34
,14/10/2016 19:57:17,4.69,29/09/2016 12:28:34,4.78,23/09/2016 06:10:25,2.79,03/10/2016 08:25:08,3.77,18/10/2016 22:22:01,6.64,28/10/2016 08:02:52,2.51,13/10/2016 17:56:56,5.24,17/09/2016 14:21:19,4.00
,14/10/2016 20:13:26,5.35,29/09/2016 12:38:34,4.27,23/09/2016 07:16:31,2.96,03/10/2016 09:28:26,3.94,18/10/2016 23:27:16,6.64,28/10/2016 09:45:21,2.51,13/10/2016 18:58:08,5.24,17/09/2016 15:25:23,4.17
,14/10/2016 21:15:45,5.85,29/09/2016 12:39:35,224.31,23/09/2016 08:16:36,2.96,03/10/2016 10:32:44,3.77,19/10/2016 00:27:34,6.64,28/10/2016 10:53:40,2.51,13/10/2016 20:10:17,5.24,17/09/2016 16:28:28,4.00
,14/10/2016 22:25:07,5.85,29/09/2016 12:43:14,3.60,23/09/2016 09:16:41,2.96,03/10/2016 11:35:02,3.77,19/10/2016 01:30:53,6.47,28/10/2016 11:53:57,2.68,13/10/2016 21:12:30,5.24,17/09/2016 17:29:32,4.00
,14/10/2016 23:25:25,5.68,29/09/2016 12:52:17,4.11,23/09/2016 10:17:47,2.96,03/10/2016 12:35:19,3.94,19/10/2016 02:41:14,6.47,28/10/2016 12:54:14,2.68,13/10/2016 21:51:39,5.91,17/09/2016 18:31:36,4.17
,15/10/2016 00:29:44,5.85,29/09/2016 13:05:22,4.61,23/09/2016 11:19:52,2.79,03/10/2016 13:36:36,3.94,19/10/2016 03:45:43,6.30,28/10/2016 13:58:32,2.51,13/10/2016 21:55:39,6.57,17/09/2016 19:35:41,4.00
,15/10/2016 01:30:03,5.68,29/09/2016 14:07:41,4.95,23/09/2016 12:24:58,2.96,03/10/2016 14:39:54,3.94,19/10/2016 04:45:56,6.30,28/10/2016 15:08:52,2.51,13/10/2016 22:01:41,7.24,17/09/2016 20:36:45,4.17
,15/10/2016 02:31:22,5.68,29/09/2016 15:07:59,4.78,23/09/2016 13:26:04,2.96,03/10/2016 15:40:11,3.77,19/10/2016 05:55:22,6.47,28/10/2016 16:17:11,2.51,13/10/2016 22:12:43,7.90,17/09/2016 21:40:50,4.17
,15/10/2016 03:32:41,5.85,29/09/2016 16:08:18,4.78,23/09/2016 14:28:09,2.79,03/10/2016 16:43:29,3.94,19/10/2016 06:58:29,6.64,28/10/2016 17:30:31,2.51,13/10/2016 22:35:10,8.56,17/09/2016 22:42:54,4.17
,15/10/2016 04:33:00,5.68,29/09/2016 17:10:41,4.78,23/09/2016 15:28:14,2.79,03/10/2016 17:46:47,3.94,19/10/2016 08:12:39,6.64,28/10/2016 18:40:51,2.51,13/10/2016 23:36:27,8.56,17/09/2016 23:43:59,4.17
,15/10/2016 05:34:18,5.85,29/09/2016 18:11:55,4.95,23/09/2016 16:28:20,2.79,03/10/2016 18:48:04,3.94,19/10/2016 09:21:47,6.64,28/10/2016 19:43:08,2.51,14/10/2016 00:41:46,8.56,18/09/2016 00:51:04,4.17
,15/10/2016 06:34:37,5.68,29/09/2016 19:15:14,4.95,23/09/2016 17:32:25,2.96,03/10/2016 19:51:22,3.94,19/10/2016 10:28:55,6.64,28/10/2016 20:43:25,2.68,14/10/2016 02:11:10,8.56,18/09/2016 01:51:08,4.00
,15/10/2016 07:36:56,5.85,29/09/2016 20:18:32,4.95,23/09/2016 18:33:31,2.96,03/10/2016 20:56:41,3.94,19/10/2016 11:29:02,6.47,28/10/2016 21:52:44,2.51,14/10/2016 03:11:32,8.73,18/09/2016 02:52:13,4.17
,15/10/2016 08:42:17,5.85,29/09/2016 21:20:51,4.95,23/09/2016 19:33:36,2.96,03/10/2016 21:57:58,3.77,19/10/2016 12:44:19,6.64,28/10/2016 22:56:02,2.51,14/10/2016 04:19:06,8.56,18/09/2016 03:52:17,4.00
,15/10/2016 09:42:35,5.85,29/09/2016 22:21:08,4.78,23/09/2016 20:37:42,2.96,03/10/2016 23:04:17,3.94,19/10/2016 13:59:28,6.64,28/10/2016 23:56:19,2.51,14/10/2016 05:31:29,8.56,18/09/2016 05:13:23,4.17
,15/10/2016 10:42:54,5.68,29/09/2016 23:23:27,4.95,23/09/2016 21:39:47,2.79,04/10/2016 00:04:34,3.94,19/10/2016 15:00:34,6.64,29/10/2016 01:02:37,2.51,14/10/2016 06:54:55,8.56,18/09/2016 06:14:27,4.17
,15/10/2016 11:44:13,5.68,30/09/2016 00:23:45,4.95,23/09/2016 22:40:53,2.96,04/10/2016 01:10:53,3.94,19/10/2016 16:11:43,6.64,29/10/2016 02:11:56,2.51,14/10/2016 08:14:19,8.90,18/09/2016 07:14:31,4.17
,15/10/2016 12:47:32,5.85,30/09/2016 01:24:03,4.78,23/09/2016 23:40:58,2.79,04/10/2016 02:12:10,3.94,19/10/2016 17:13:51,6.64,29/10/2016 03:20:15,2.51,14/10/2016 08:39:27,8.23,18/09/2016 08:27:36,4.17
,15/10/2016 13:49:51,5.68,30/09/2016 02:25:21,4.95,24/09/2016 00:41:04,2.79,04/10/2016 03:12:27,3.94,19/10/2016 18:16:58,6.30,29/10/2016 04:23:33,2.51,14/10/2016 08:44:29,7.40,18/09/2016 09:27:41,4.00
,15/10/2016 14:53:10,5.85,30/09/2016 03:26:10,4.95,24/09/2016 01:43:09,2.96,04/10/2016 04:13:45,3.94,19/10/2016 19:23:07,6.47,29/10/2016 05:23:49,2.51,14/10/2016 08:49:30,6.74,18/09/2016 10:43:46,4.17
,15/10/2016 15:58:30,5.85,30/09/2016 04:26:33,4.78,24/09/2016 02:47:15,2.96,04/10/2016 05:16:02,3.94,19/10/2016 20:26:15,6.47,29/10/2016 06:25:07,2.51,14/10/2016 08:58:33,6.07,18/09/2016 11:48:51,4.17
,15/10/2016 17:02:49,5.85,30/09/2016 05:26:55,4.78,24/09/2016 03:49:20,2.96,04/10/2016 06:25:21,3.94,19/10/2016 21:29:23,6.47,29/10/2016 07:25:23,2.51,14/10/2016 09:14:38,5.41,18/09/2016 13:02:56,4.17
,15/10/2016 18:05:09,5.85,30/09/2016 06:29:14,4.78,24/09/2016 04:49:26,2.96,04/10/2016 07:25:39,3.77,19/10/2016 22:35:31,6.47,29/10/2016 08:28:41,2.51,14/10/2016 10:14:55,5.24,18/09/2016 14:06:01,3.83
,15/10/2016 19:05:27,5.85,30/09/2016 07:42:36,4.78,24/09/2016 05:54:31,2.96,04/10/2016 08:26:56,3.94,19/10/2016 23:38:47,6.47,29/10/2016 09:37:01,2.51,14/10/2016 11:15:13,5.08,18/09/2016 15:19:06,4.17
,15/10/2016 20:05:45,5.68,30/09/2016 08:48:56,4.78,24/09/2016 06:55:37,2.96,04/10/2016 09:54:21,3.94,20/10/2016 00:39:02,6.47,29/10/2016 10:41:19,2.51,14/10/2016 12:15:31,5.24,18/09/2016 16:23:10,4.17
,15/10/2016 21:06:07,5.52,30/09/2016 09:58:18,4.78,24/09/2016 07:57:42,2.96,04/10/2016 10:56:39,3.94,20/10/2016 01:41:09,6.64,29/10/2016 11:43:36,2.51,14/10/2016 13:15:49,5.08,18/09/2016 17:24:15,4.17
,15/10/2016 22:06:26,5.52,30/09/2016 10:58:36,4.95,24/09/2016 08:57:48,2.79,04/10/2016 12:13:01,3.94,20/10/2016 02:47:17,6.30,29/10/2016 12:43:53,2.51,14/10/2016 14:16:06,5.24,18/09/2016 18:24:19,4.00
,15/10/2016 23:09:09,5.68,30/09/2016 12:00:55,4.78,24/09/2016 09:57:53,2.79,04/10/2016 13:16:19,3.94,20/10/2016 04:01:26,6.64,29/10/2016 13:48:11,2.51,14/10/2016 15:17:24,5.24,18/09/2016 19:52:26,4.17
,16/10/2016 00:09:16,5.85,30/09/2016 13:01:14,4.95,24/09/2016 10:57:58,2.79,04/10/2016 14:19:37,3.94,20/10/2016 05:03:33,6.64,29/10/2016 14:52:29,2.51,14/10/2016 16:17:42,5.08,18/09/2016 21:00:30,4.17
,16/10/2016 01:09:24,5.85,30/09/2016 14:06:34,4.78,24/09/2016 11:59:04,2.96,04/10/2016 15:20:54,3.94,20/10/2016 06:15:42,6.30,29/10/2016 16:06:50,2.51,14/10/2016 17:17:59,5.08,18/09/2016 22:15:36,4.17
,16/10/2016 02:09:32,5.85,30/09/2016 15:15:55,4.78,24/09/2016 13:01:09,2.96,04/10/2016 16:32:14,3.94,20/10/2016 07:19:51,6.64,29/10/2016 17:07:07,2.51,14/10/2016 18:32:21,5.24,18/09/2016 23:26:41,4.17
,16/10/2016 03:09:39,5.85,30/09/2016 16:17:14,4.78,24/09/2016 14:04:15,2.96,04/10/2016 17:33:32,3.94,20/10/2016 08:31:00,6.30,29/10/2016 18:07:25,2.51,14/10/2016 19:33:39,5.24,19/09/2016 00:38:46,4.17
,16/10/2016 04:11:47,5.85,30/09/2016 17:20:34,4.78,24/09/2016 15:06:21,2.79,04/10/2016 18:45:52,3.94,20/10/2016 09:36:18,6.64,29/10/2016 19:07:42,2.68,14/10/2016 19:42:42,5.91,19/09/2016 01:46:51,4.17
,16/10/2016 05:20:57,5.52,30/09/2016 18:28:55,4.78,24/09/2016 16:07:26,2.96,04/10/2016 19:58:13,3.94,20/10/2016 10:44:38,6.47,29/10/2016 20:07:59,2.68,14/10/2016 19:47:44,6.57,19/09/2016 02:46:55,4.00
,16/10/2016 06:33:07,5.85,30/09/2016 19:30:14,4.95,24/09/2016 17:07:31,2.79,04/10/2016 21:08:33,3.94,20/10/2016 11:47:57,6.47,29/10/2016 21:08:16,2.68,14/10/2016 19:53:46,7.24,19/09/2016 04:22:02,4.17
,16/10/2016 07:33:15,5.68,30/09/2016 20:48:39,4.78,24/09/2016 18:13:37,2.96,04/10/2016 22:08:50,3.94,20/10/2016 11:54:59,5.81,29/10/2016 22:10:33,2.51,14/10/2016 20:05:53,7.90,19/09/2016 06:27:11,4.17
,16/10/2016 08:34:23,5.68,30/09/2016 21:52:06,4.95,24/09/2016 19:15:42,2.96,04/10/2016 23:24:12,3.94,20/10/2016 12:03:01,5.14,29/10/2016 23:22:53,2.51,14/10/2016 20:16:56,8.56,19/09/2016 07:28:15,4.17
,16/10/2016 09:34:31,5.85,30/09/2016 23:06:34,4.95,24/09/2016 20:15:48,2.79,05/10/2016 00:42:34,3.94,20/10/2016 12:14:04,4.48,30/10/2016 00:27:11,2.51,14/10/2016 21:17:15,9.06,19/09/2016 08:32:20,4.17
,16/10/2016 10:35:40,5.68,01/10/2016 00:07:52,4.78,24/09/2016 21:25:54,2.96,05/10/2016 01:43:51,3.94,20/10/2016 12:55:16,3.81,30/10/2016 01:56:36,2.51,14/10/2016 22:19:34,8.90,19/09/2016 09:32:25,4.00
,16/10/2016 11:39:10,5.85,01/10/2016 01:08:11,4.95,24/09/2016 22:27:59,2.96,05/10/2016 02:44:09,3.94,20/10/2016 13:57:33,3.98,30/10/2016 02:06:56,2.51,14/10/2016 23:22:54,8.90,19/09/2016 10:34:29,4.17
,16/10/2016 12:41:19,5.85,01/10/2016 02:10:30,4.78,24/09/2016 23:30:05,2.79,05/10/2016 03:46:26,3.94,20/10/2016 15:00:51,3.98,30/10/2016 03:08:13,2.51,15/10/2016 00:23:13,9.06,19/09/2016 11:53:35,4.17
,16/10/2016 13:43:27,5.85,01/10/2016 03:14:49,5.12,25/09/2016 00:31:10,2.96,05/10/2016 04:56:46,3.94,20/10/2016 16:05:09,3.98,30/10/2016 04:19:33,2.51,15/10/2016 01:47:39,8.90,19/09/2016 13:22:41,4.17
,16/10/2016 14:43:34,5.68,01/10/2016 04:16:08,4.78,25/09/2016 01:31:16,2.79,05/10/2016 05:58:04,3.94,20/10/2016 17:05:26,3.98,30/10/2016 05:23:51,2.51,15/10/2016 02:49:58,8.90,19/09/2016 14:22:46,4.00
,16/10/2016 15:43:42,5.68,01/10/2016 05:24:29,4.78,25/09/2016 01:38:17,3.29,05/10/2016 06:58:21,3.94,20/10/2016 18:09:44,3.98,30/10/2016 06:26:08,2.51,15/10/2016 03:55:19,8.90,19/09/2016 15:23:50,4.17
,16/10/2016 16:44:11,5.52,01/10/2016 06:28:49,5.12,25/09/2016 01:49:30,3.79,05/10/2016 08:10:41,3.94,20/10/2016 19:11:01,3.98,30/10/2016 07:31:26,2.51,15/10/2016 05:02:40,8.90,19/09/2016 17:05:58,4.17
,16/10/2016 17:44:36,5.68,01/10/2016 07:38:10,4.78,25/09/2016 01:53:32,4.29,05/10/2016 09:13:59,3.94,20/10/2016 20:16:20,3.98,30/10/2016 08:31:43,2.68,15/10/2016 06:04:59,8.90,19/09/2016 18:17:03,4.17
,16/10/2016 18:54:45,5.85,01/10/2016 08:39:29,4.95,25/09/2016 01:57:33,4.79,05/10/2016 10:14:16,3.94,20/10/2016 21:37:43,3.98,30/10/2016 09:32:00,2.68,15/10/2016 07:06:18,8.90,19/09/2016 19:41:09,4.17
,16/10/2016 19:56:54,5.85,01/10/2016 09:43:48,4.78,25/09/2016 02:07:36,5.29,05/10/2016 11:19:35,3.94,20/10/2016 22:08:52,4.64,30/10/2016 10:32:17,2.51,15/10/2016 08:08:37,8.90,19/09/2016 20:50:14,4.17
,16/10/2016 20:58:16,5.68,01/10/2016 10:54:10,4.78,25/09/2016 02:20:42,5.80,05/10/2016 12:19:52,3.94,20/10/2016 22:16:55,5.31,30/10/2016 11:32:34,2.68,15/10/2016 09:09:56,8.90,19/09/2016 21:54:19,4.17
,16/10/2016 22:13:30,5.85,01/10/2016 11:58:30,4.78,25/09/2016 03:23:02,6.13,05/10/2016 13:22:10,3.77,20/10/2016 22:32:59,5.97,30/10/2016 12:32:51,2.68,15/10/2016 10:17:17,8.90,19/09/2016 22:59:23,4.17
,16/10/2016 23:17:38,5.85,01/10/2016 13:29:05,4.78,25/09/2016 04:30:11,5.96,05/10/2016 14:26:28,3.94,20/10/2016 23:43:21,5.97,30/10/2016 13:40:10,2.51,15/10/2016 11:17:36,8.90,20/09/2016 00:10:29,4.17
,17/10/2016 00:18:48,5.85,01/10/2016 14:55:16,5.12,25/09/2016 05:39:04,5.96,05/10/2016 15:27:46,3.94,21/10/2016 00:59:44,5.81,30/10/2016 14:40:27,2.68,15/10/2016 12:26:57,8.90,20/09/2016 01:33:35,4.17
,17/10/2016 01:18:56,5.68,01/10/2016 16:11:26,5.12,25/09/2016 06:59:30,5.63,05/10/2016 16:28:03,3.77,21/10/2016 02:00:02,5.97,30/10/2016 15:40:44,2.68,15/10/2016 13:27:16,9.06,20/09/2016 02:38:39,4.17
,17/10/2016 02:29:07,5.85,01/10/2016 17:43:37,4.78,25/09/2016 07:43:49,6.13,05/10/2016 17:35:22,3.94,21/10/2016 03:06:24,6.47,30/10/2016 16:41:01,2.51,15/10/2016 14:37:37,8.90,20/09/2016 04:32:48,4.17
,17/10/2016 03:29:15,5.68,01/10/2016 18:43:45,4.78,25/09/2016 08:48:22,6.30,05/10/2016 18:36:40,3.77,21/10/2016 04:11:56,6.64,30/10/2016 17:53:21,2.51,15/10/2016 15:37:56,9.06,20/09/2016 06:20:56,4.17
,17/10/2016 04:29:27,5.85,01/10/2016 19:51:54,4.78,25/09/2016 09:50:41,5.96,05/10/2016 19:38:57,3.94,21/10/2016 05:12:04,6.64,30/10/2016 18:56:39,2.51,15/10/2016 16:44:17,8.90,20/09/2016 07:38:01,3.83
,17/10/2016 05:30:39,5.85,01/10/2016 20:56:02,4.78,25/09/2016 10:54:48,6.30,05/10/2016 20:40:15,3.94,21/10/2016 07:05:19,6.30,30/10/2016 19:56:56,2.68,15/10/2016 17:47:36,8.90,20/09/2016 09:15:08,4.17
,17/10/2016 06:30:50,5.68,01/10/2016 21:59:10,4.78,25/09/2016 11:55:55,5.96,05/10/2016 21:42:32,3.77,21/10/2016 08:10:26,6.64,30/10/2016 20:57:12,2.51,15/10/2016 19:06:00,8.90,20/09/2016 10:36:14,4.17
,17/10/2016 07:31:02,5.85,01/10/2016 23:08:19,4.78,25/09/2016 12:56:02,6.13,05/10/2016 22:56:53,3.94,21/10/2016 09:10:34,6.64,30/10/2016 21:57:30,2.68,15/10/2016 20:10:20,8.90,20/09/2016 11:41:19,4.17
,17/10/2016 08:31:13,5.85,02/10/2016 00:20:28,4.78,25/09/2016 14:00:15,5.96,05/10/2016 23:57:11,3.94,21/10/2016 10:32:45,6.64,30/10/2016 22:58:47,2.51,15/10/2016 21:21:45,8.90,20/09/2016 12:58:24,4.17
,17/10/2016 09:31:25,5.85,02/10/2016 01:24:36,4.78,25/09/2016 15:08:32,5.63,06/10/2016 01:04:29,3.94,21/10/2016 11:32:56,6.30,31/10/2016 00:01:04,2.51,15/10/2016 22:54:15,8.90,20/09/2016 14:07:29,4.17
,17/10/2016 10:33:37,5.85,02/10/2016 02:29:44,4.78,25/09/2016 15:45:45,6.13,06/10/2016 02:20:51,3.94,21/10/2016 11:51:58,5.64,31/10/2016 01:11:24,2.51,15/10/2016 23:57:35,8.90,20/09/2016 15:14:34,4.17
,17/10/2016 11:35:49,5.85,02/10/2016 03:44:53,4.78,25/09/2016 16:45:58,6.30,06/10/2016 03:23:09,3.94,21/10/2016 11:57:59,4.98,31/10/2016 02:12:41,2.51,16/10/2016 01:02:51,8.90,20/09/2016 16:17:39,4.17
,17/10/2016 12:37:05,5.68,02/10/2016 04:46:00,4.95,25/09/2016 17:57:14,5.96,06/10/2016 04:37:30,3.94,21/10/2016 12:11:01,4.31,31/10/2016 03:12:58,2.51,16/10/2016 02:03:05,9.06,20/09/2016 18:22:47,4.17
,17/10/2016 13:40:24,5.68,02/10/2016 05:47:08,4.78,25/09/2016 18:57:37,5.96,06/10/2016 05:46:49,3.94,21/10/2016 13:11:07,3.98,31/10/2016 04:24:18,2.51,16/10/2016 03:07:21,8.90,20/09/2016 19:22:52,4.00
,17/10/2016 14:01:30,5.02,02/10/2016 06:54:17,4.78,25/09/2016 19:28:41,5.46,06/10/2016 06:47:06,3.94,21/10/2016 14:15:14,3.98,31/10/2016 05:24:34,2.51,16/10/2016 04:15:38,9.23,20/09/2016 20:54:58,4.17
,17/10/2016 14:06:32,4.36,02/10/2016 07:55:25,5.12,25/09/2016 19:31:42,4.96,06/10/2016 07:57:26,3.94,21/10/2016 15:15:21,3.81,31/10/2016 06:24:51,2.51,16/10/2016 05:16:52,8.90,20/09/2016 21:55:03,4.00
,17/10/2016 14:15:34,3.69,02/10/2016 09:16:36,4.78,25/09/2016 19:37:43,4.46,06/10/2016 08:58:43,3.94,21/10/2016 16:17:28,3.98,31/10/2016 07:26:08,2.68,16/10/2016 06:25:09,8.90,20/09/2016 22:58:07,4.17
,17/10/2016 15:05:49,3.03,02/10/2016 10:29:45,4.95,25/09/2016 19:42:43,3.96,06/10/2016 09:59:00,3.94,21/10/2016 17:18:34,3.98,31/10/2016 08:29:26,2.51,16/10/2016 07:31:25,8.90,21/09/2016 00:04:12,4.17
,17/10/2016 16:08:07,3.19,02/10/2016 11:41:54,4.95,25/09/2016 19:54:45,3.46,06/10/2016 11:03:18,3.94,21/10/2016 18:18:40,3.81,31/10/2016 09:30:43,2.51,16/10/2016 08:31:40,9.06,21/09/2016 01:04:16,4.17
,17/10/2016 17:10:26,3.19,02/10/2016 12:42:02,4.78,25/09/2016 20:19:49,2.96,06/10/2016 12:03:35,3.94,21/10/2016 19:39:49,3.98,31/10/2016 10:31:00,2.51,16/10/2016 09:36:55,8.90,21/09/2016 02:04:21,4.17
,17/10/2016 18:29:49,3.19,02/10/2016 13:45:10,4.95,25/09/2016 21:21:00,2.96,06/10/2016 13:07:54,3.94,21/10/2016 20:56:58,3.98,31/10/2016 11:41:14,2.68,16/10/2016 10:43:10,8.90,21/09/2016 03:04:25,4.17
,17/10/2016 19:31:07,3.19,02/10/2016 14:50:28,4.95,25/09/2016 22:21:11,2.96,06/10/2016 14:09:11,3.94,21/10/2016 21:24:02,4.64,31/10/2016 12:51:20,2.68,16/10/2016 11:46:34,8.90,21/09/2016 04:09:30,4.17
,17/10/2016 20:37:26,3.19,02/10/2016 15:53:49,4.78,25/09/2016 23:21:21,2.96,06/10/2016 15:11:29,3.94,21/10/2016 21:31:17,5.31,31/10/2016 13:54:25,2.68,16/10/2016 12:46:42,9.06,21/09/2016 05:10:34,4.17
,17/10/2016 21:39:44,3.19,02/10/2016 16:54:06,4.78,26/09/2016 00:23:32,2.79,06/10/2016 16:11:46,3.77,21/10/2016 21:47:21,5.97,31/10/2016 14:57:30,2.68,16/10/2016 13:50:50,9.23,21/09/2016 06:10:38,4.17
,17/10/2016 22:07:53,3.86,02/10/2016 17:55:23,4.78,26/09/2016 01:23:43,2.79,06/10/2016 17:13:03,3.77,21/10/2016 22:52:48,6.30,31/10/2016 16:14:37,2.68,16/10/2016 14:53:58,8.73,21/09/2016 07:11:43,4.17
,17/10/2016 22:15:56,4.52,02/10/2016 18:56:41,4.78,26/09/2016 02:24:53,2.79,06/10/2016 18:15:21,3.94,21/10/2016 23:56:07,6.64,31/10/2016 17:46:44,2.68,16/10/2016 16:11:07,8.90,21/09/2016 08:25:49,4.17
,17/10/2016 22:32:01,5.19,02/10/2016 19:58:59,4.78,26/09/2016 03:27:03,2.96,06/10/2016 19:17:39,3.94,22/10/2016 01:09:28,6.64,31/10/2016 18:53:49,2.68,16/10/2016 17:11:09,8.90,21/09/2016 09:26:53,4.17
,17/10/2016 23:36:05,5.68,02/10/2016 21:00:15,4.78,26/09/2016 04:28:13,2.96,06/10/2016 20:18:56,3.94,22/10/2016 02:09:46,6.47,31/10/2016 19:53:54,2.68,16/10/2016 18:12:18,8.90,21/09/2016 11:01:00,4.17
,18/10/2016 00:38:23,5.85,02/10/2016 22:00:31,4.95,26/09/2016 05:29:22,2.79,06/10/2016 21:23:15,3.94,22/10/2016 03:12:04,6.30,31/10/2016 21:01:00,2.68,16/10/2016 19:18:27,8.90,21/09/2016 12:30:06,4.17
,18/10/2016 01:55:45,5.85,02/10/2016 23:14:53,4.78,26/09/2016 06:23:31,3.29,06/10/2016 22:33:35,3.94,22/10/2016 04:12:22,6.30,31/10/2016 22:23:07,2.68,16/10/2016 20:25:36,8.90,21/09/2016 13:37:11,3.83
,18/10/2016 02:56:04,5.68,03/10/2016 00:45:15,4.78,26/09/2016 06:27:32,3.79,06/10/2016 23:39:53,3.94,22/10/2016 05:16:41,6.64,31/10/2016 23:23:11,2.51,16/10/2016 21:25:58,8.73,21/09/2016 14:44:16,4.17
,18/10/2016 03:56:21,5.85,03/10/2016 01:47:33,4.78,26/09/2016 06:34:40,4.29,07/10/2016 00:40:11,3.77,22/10/2016 06:25:02,6.64,01/11/2016 00:59:19,2.68,16/10/2016 22:26:02,9.06,21/09/2016 15:54:21,4.17
,18/10/2016 04:58:40,5.85,03/10/2016 02:55:48,4.78,26/09/2016 06:38:41,4.79,07/10/2016 01:41:28,3.94,22/10/2016 07:55:28,6.64,01/11/2016 02:47:28,2.68,16/10/2016 23:32:05,8.90,21/09/2016 17:11:27,4.17
,18/10/2016 05:58:57,5.85,03/10/2016 04:01:06,4.78,26/09/2016 06:44:42,5.29,07/10/2016 02:42:45,3.77,22/10/2016 08:57:47,6.64,01/11/2016 03:53:33,2.68,17/10/2016 00:33:08,8.90,21/09/2016 18:22:32,4.17
,18/10/2016 07:00:16,5.85,03/10/2016 05:02:22,4.78,26/09/2016 07:12:47,5.80,07/10/2016 03:44:03,3.94,22/10/2016 10:00:05,6.30,01/11/2016 05:15:40,2.68,17/10/2016 01:33:10,9.06,21/09/2016 19:37:37,4.17
,18/10/2016 08:02:34,5.85,03/10/2016 06:11:01,4.78,26/09/2016 08:13:57,5.80,07/10/2016 04:44:19,3.77,22/10/2016 11:04:24,6.64,01/11/2016 06:15:45,2.68,17/10/2016 02:42:13,8.90,21/09/2016 20:48:42,4.17
,18/10/2016 09:02:52,5.68,03/10/2016 07:11:19,4.78,26/09/2016 09:18:02,6.13,07/10/2016 05:48:37,3.94,22/10/2016 12:17:46,6.64,01/11/2016 07:45:53,2.68,17/10/2016 03:42:16,8.90,21/09/2016 21:50:47,4.17
,18/10/2016 10:13:13,5.85,03/10/2016 07:21:22,4.27,26/09/2016 10:20:10,6.30,07/10/2016 06:48:54,3.94,22/10/2016 13:30:08,6.64,01/11/2016 09:10:59,2.68,17/10/2016 04:46:41,8.90,21/09/2016 23:03:52,4.17
,18/10/2016 11:13:31,5.68,03/10/2016 07:24:23,3.77,26/09/2016 11:20:16,6.13,07/10/2016 07:55:13,3.94,22/10/2016 14:41:50,6.30,01/11/2016 10:18:05,2.68,17/10/2016 06:02:03,9.23,22/09/2016 00:19:58,4.17
,18/10/2016 12:14:49,5.85,03/10/2016 07:27:24,3.26,26/09/2016 12:25:24,6.30,07/10/2016 08:56:31,3.94,22/10/2016 14:47:51,5.64,01/11/2016 11:18:10,3.01,17/10/2016 07:14:24,8.90,22/09/2016 01:48:04,4.17
,18/10/2016 13:16:07,5.68,03/10/2016 07:33:25,2.75,26/09/2016 13:23:30,5.80,07/10/2016 09:59:49,3.94,22/10/2016 14:53:52,4.98,01/11/2016 11:22:23,3.83,17/10/2016 08:15:42,9.23,22/09/2016 02:57:09,4.17
,18/10/2016 14:08:22,5.02,03/10/2016 07:42:28,2.25,26/09/2016 13:48:52,6.30,07/10/2016 11:01:06,3.94,22/10/2016 15:31:56,4.31,01/11/2016 11:30:25,4.48,17/10/2016 09:32:02,8.90,22/09/2016 04:12:15,4.17
,18/10/2016 14:13:22,4.36,03/10/2016 08:43:46,2.08,26/09/2016 14:33:02,5.80,07/10/2016 12:01:23,3.94,22/10/2016 16:32:05,4.48,01/11/2016 12:02:32,5.14,17/10/2016 10:32:18,9.06,22/09/2016 05:29:20,4.17
,18/10/2016 14:24:22,3.69,03/10/2016 09:52:06,2.08,26/09/2016 15:34:17,5.63,07/10/2016 13:09:42,3.94,22/10/2016 16:40:17,5.14,01/11/2016 12:31:42,4.48,17/10/2016 11:32:36,9.06,22/09/2016 06:30:24,3.83
,18/10/2016 14:44:56,4.36,03/10/2016 11:06:27,2.08,26/09/2016 16:25:06,6.13,07/10/2016 14:10:59,3.94,22/10/2016 16:51:18,5.81,01/11/2016 12:36:42,3.83,17/10/2016 12:40:00,8.90,22/09/2016 07:51:30,4.17
,18/10/2016 14:53:58,5.02,03/10/2016 12:07:45,2.08,26/09/2016 17:25:14,6.13,07/10/2016 15:12:17,3.94,22/10/2016 18:15:27,6.14,01/11/2016 12:44:43,3.17,17/10/2016 13:40:18,8.56,22/09/2016 10:37:42,3.83
,18/10/2016 15:15:03,5.68,03/10/2016 13:08:02,1.91,26/09/2016 18:25:21,5.96,07/10/2016 16:15:35,3.94,22/10/2016 19:28:09,6.64,01/11/2016 13:23:48,2.51,17/10/2016 14:01:24,7.90,22/09/2016 11:43:47,4.00
,18/10/2016 16:15:15,5.68,03/10/2016 14:10:20,2.08,26/09/2016 19:25:29,6.13,07/10/2016 17:16:52,3.77,22/10/2016 20:32:26,6.30,01/11/2016 14:51:00,3.17,17/10/2016 14:05:26,7.24,22/09/2016 12:48:52,4.00
,18/10/2016 17:21:30,5.85,03/10/2016 15:15:39,2.08,26/09/2016 20:27:36,6.30,07/10/2016 18:20:10,3.94,22/10/2016 21:52:55,6.64,01/11/2016 15:32:04,2.51,17/10/2016 14:11:27,6.57,22/09/2016 13:54:57,4.17
,18/10/2016 18:22:42,5.68,03/10/2016 16:15:56,1.91,26/09/2016 21:40:45,6.30,07/10/2016 19:21:28,3.94,22/10/2016 22:57:09,6.64,01/11/2016 16:32:09,2.51,17/10/2016 14:22:31,5.91,22/09/2016 14:57:01,4.34
,18/10/2016 19:25:02,5.52,03/10/2016 17:18:15,2.08,26/09/2016 22:46:54,6.30,07/10/2016 20:21:45,3.94,23/10/2016 00:02:22,6.64,01/11/2016 18:27:39,2.51,17/10/2016 14:43:37,5.24,22/09/2016 15:57:06,4.34
,18/10/2016 20:25:23,5.68,03/10/2016 18:20:33,1.74,26/09/2016 23:47:02,6.30,07/10/2016 21:25:02,3.77,23/10/2016 02:08:49,6.30,03/11/2016 14:58:23,3.17,17/10/2016 15:44:55,5.08,22/09/2016 16:57:10,4.34
,18/10/2016 21:27:39,5.85,03/10/2016 19:29:54,2.08,27/09/2016 00:50:10,5.96,07/10/2016 22:32:21,3.94,23/10/2016 03:09:02,6.47,03/11/2016 15:00:25,218.99,17/10/2016 16:46:13,5.08,22/09/2016 18:07:15,4.34
,18/10/2016 22:28:53,5.85,03/10/2016 20:39:14,2.08,27/09/2016 01:52:18,6.30,07/10/2016 23:35:39,3.94,23/10/2016 04:18:24,6.47,03/11/2016 15:06:31,3.01,17/10/2016 17:53:34,5.24,22/09/2016 19:07:19,4.17
,18/10/2016 23:29:07,5.68,03/10/2016 21:49:34,2.08,27/09/2016 02:52:26,6.13,08/10/2016 00:39:57,3.94,23/10/2016 05:19:18,6.47,03/11/2016 15:26:33,218.99,17/10/2016 18:55:51,5.24,22/09/2016 20:07:24,4.17
,19/10/2016 00:31:28,5.68,03/10/2016 22:54:53,1.74,27/09/2016 03:53:34,6.13,08/10/2016 01:45:16,3.94,23/10/2016 06:26:38,6.30,03/11/2016 16:04:33,3.83,17/10/2016 20:02:11,5.24,22/09/2016 21:07:28,4.17
,19/10/2016 01:32:37,5.52,04/10/2016 00:02:12,2.08,27/09/2016 04:53:41,6.30,08/10/2016 02:45:33,3.94,23/10/2016 07:34:58,6.64,03/11/2016 16:05:36,3.01,17/10/2016 21:02:28,5.24,22/09/2016 22:11:33,4.17
,19/10/2016 02:37:28,5.68,04/10/2016 01:11:33,2.08,27/09/2016 05:59:49,6.30,08/10/2016 03:49:51,3.94,23/10/2016 08:48:20,6.64,03/11/2016 17:34:44,2.84,17/10/2016 22:02:47,5.58,22/09/2016 23:13:37,4.34
,19/10/2016 03:37:41,5.68,04/10/2016 02:13:51,2.08,27/09/2016 07:02:56,5.96,08/10/2016 04:50:09,3.77,23/10/2016 11:03:00,6.64,03/11/2016 17:43:28,3.50,17/10/2016 22:05:48,6.24,23/09/2016 00:16:42,4.34
,19/10/2016 04:38:57,5.52,04/10/2016 03:38:15,2.08,27/09/2016 08:16:05,6.30,08/10/2016 05:51:26,3.94,23/10/2016 12:10:20,6.64,03/11/2016 17:48:29,4.15,17/10/2016 22:11:50,6.90,23/09/2016 01:17:46,4.34
,19/10/2016 05:45:31,5.68,04/10/2016 04:41:34,2.08,27/09/2016 09:16:27,6.13,08/10/2016 06:14:33,4.59,23/10/2016 13:46:48,6.64,03/11/2016 18:00:40,4.81,17/10/2016 22:19:52,7.57,23/09/2016 02:20:51,4.17
,19/10/2016 06:45:39,5.52,04/10/2016 05:41:51,1.91,27/09/2016 10:16:34,5.63,08/10/2016 06:17:34,5.25,23/10/2016 14:49:07,6.64,03/11/2016 18:53:14,4.15,17/10/2016 22:36:58,8.23,23/09/2016 03:21:55,4.17
,19/10/2016 07:45:48,5.85,04/10/2016 06:42:08,2.08,27/09/2016 11:26:17,6.13,08/10/2016 06:22:36,5.91,23/10/2016 15:54:26,6.64,03/11/2016 18:58:14,3.50,17/10/2016 23:43:32,8.90,23/09/2016 04:23:00,4.17
,19/10/2016 08:50:57,5.85,04/10/2016 07:47:27,2.08,27/09/2016 12:26:24,5.96,08/10/2016 06:31:39,6.56,23/10/2016 17:15:50,6.64,03/11/2016 19:10:14,2.84,18/10/2016 00:43:48,9.06,23/09/2016 05:23:04,4.17
,19/10/2016 09:56:06,5.85,04/10/2016 09:02:49,2.08,27/09/2016 12:40:26,6.46,08/10/2016 06:53:45,7.22,23/10/2016 18:18:09,6.64,03/11/2016 20:18:19,2.35,18/10/2016 01:51:07,8.90,23/09/2016 06:26:09,4.17
,19/10/2016 10:58:15,5.68,04/10/2016 10:06:08,2.08,27/09/2016 13:27:31,5.96,08/10/2016 07:55:04,7.05,23/10/2016 19:23:28,6.64,03/11/2016 21:49:25,2.35,18/10/2016 02:51:23,8.90,23/09/2016 07:32:14,4.34
,19/10/2016 12:03:24,5.85,04/10/2016 11:27:32,2.08,27/09/2016 14:07:36,6.46,08/10/2016 08:25:14,7.71,23/10/2016 20:49:53,6.14,03/11/2016 23:20:30,2.35,18/10/2016 03:52:41,8.90,23/09/2016 08:36:19,4.17
,19/10/2016 13:03:41,5.68,04/10/2016 12:33:51,2.08,27/09/2016 14:11:37,5.96,08/10/2016 08:43:48,8.37,23/10/2016 21:50:27,6.30,04/11/2016 00:35:35,2.68,18/10/2016 05:17:04,8.90,23/09/2016 09:37:23,4.34
,19/10/2016 14:04:56,5.85,04/10/2016 13:44:11,2.08,27/09/2016 15:17:44,6.30,08/10/2016 09:45:59,8.53,23/10/2016 22:53:41,6.47,04/11/2016 01:35:38,2.51,18/10/2016 06:18:21,8.90,23/09/2016 10:37:27,4.17
,19/10/2016 15:11:12,5.85,04/10/2016 14:55:32,2.08,27/09/2016 16:17:51,6.13,08/10/2016 11:17:15,8.53,24/10/2016 00:07:01,6.47,04/11/2016 02:37:42,2.68,18/10/2016 07:33:41,8.90,23/09/2016 11:41:32,4.34
,19/10/2016 16:11:26,5.68,04/10/2016 15:55:49,1.91,27/09/2016 17:19:58,6.30,08/10/2016 12:26:28,8.20,24/10/2016 01:15:09,6.30,04/11/2016 03:44:46,2.68,18/10/2016 08:59:05,9.23,23/09/2016 12:45:36,4.17
,19/10/2016 17:16:42,5.85,04/10/2016 16:56:07,1.91,27/09/2016 18:21:05,6.30,08/10/2016 13:37:02,8.20,24/10/2016 02:15:16,6.47,04/11/2016 05:29:52,2.35,18/10/2016 10:21:28,8.90,23/09/2016 13:45:41,4.34
,19/10/2016 18:17:57,5.52,04/10/2016 18:09:28,2.08,27/09/2016 19:21:11,6.13,08/10/2016 14:46:16,8.69,24/10/2016 03:25:24,6.64,04/11/2016 06:38:57,2.68,18/10/2016 11:29:47,9.23,23/09/2016 14:47:45,4.34
,19/10/2016 19:18:12,5.68,04/10/2016 19:29:51,1.74,27/09/2016 20:21:18,6.30,08/10/2016 15:46:29,8.37,24/10/2016 04:29:32,6.64,04/11/2016 08:42:05,2.35,18/10/2016 12:48:09,8.90,23/09/2016 15:47:49,4.34
,19/10/2016 20:18:27,5.68,04/10/2016 20:49:14,2.08,27/09/2016 21:28:25,6.30,08/10/2016 16:10:34,7.71,24/10/2016 05:36:40,6.64,04/11/2016 10:44:12,218.99,18/10/2016 13:51:27,8.90,23/09/2016 16:49:54,4.34
,19/10/2016 21:19:41,5.68,04/10/2016 22:07:37,2.08,27/09/2016 22:29:32,6.30,08/10/2016 16:13:34,7.05,24/10/2016 06:39:47,6.64,04/11/2016 11:28:47,3.17,18/10/2016 14:06:31,8.23,23/09/2016 17:49:58,4.34
,19/10/2016 22:19:56,5.52,04/10/2016 23:16:57,2.08,27/09/2016 23:33:39,6.13,08/10/2016 16:16:34,6.40,24/10/2016 07:40:54,6.64,04/11/2016 11:35:05,3.83,18/10/2016 14:10:31,7.57,23/09/2016 18:52:03,4.17
,19/10/2016 23:21:11,5.68,05/10/2016 00:48:23,2.08,28/09/2016 00:35:45,6.30,08/10/2016 16:20:35,5.74,24/10/2016 08:48:03,6.64,04/11/2016 11:56:17,4.48,18/10/2016 14:15:32,6.90,23/09/2016 19:52:07,4.17
,20/10/2016 00:21:37,5.68,05/10/2016 02:24:51,2.08,28/09/2016 01:38:52,6.13,08/10/2016 16:24:35,4.92,24/10/2016 09:56:11,6.64,04/11/2016 12:43:01,3.83,18/10/2016 14:21:32,6.24,23/09/2016 20:52:11,4.17
,20/10/2016 01:23:51,5.85,05/10/2016 03:42:13,2.08,28/09/2016 02:42:00,6.30,08/10/2016 16:45:52,5.58,24/10/2016 10:58:17,6.64,04/11/2016 12:52:03,3.17,18/10/2016 14:42:54,6.90,23/09/2016 21:54:16,4.17
,20/10/2016 02:31:08,5.85,05/10/2016 04:42:30,1.91,28/09/2016 03:46:09,6.30,08/10/2016 16:52:53,6.23,24/10/2016 11:58:25,6.47,04/11/2016 13:18:07,2.51,18/10/2016 14:48:57,7.57,23/09/2016 22:54:20,4.34
,20/10/2016 03:35:24,5.85,05/10/2016 05:46:49,2.08,28/09/2016 04:47:18,5.96,08/10/2016 16:57:53,6.89,24/10/2016 13:07:33,6.64,04/11/2016 14:55:23,2.68,18/10/2016 14:58:59,8.23,23/09/2016 23:54:25,4.17
,20/10/2016 04:39:39,5.85,05/10/2016 06:48:07,2.08,28/09/2016 05:55:27,6.30,08/10/2016 17:04:18,7.55,24/10/2016 14:12:41,6.64,04/11/2016 15:23:32,3.50,18/10/2016 15:20:04,8.90,24/09/2016 00:56:29,4.17
,20/10/2016 05:39:54,5.85,05/10/2016 07:56:27,2.08,28/09/2016 06:57:17,5.96,08/10/2016 17:17:21,8.20,24/10/2016 15:14:48,6.64,04/11/2016 15:28:37,4.15,18/10/2016 16:22:19,8.56,24/09/2016 01:56:33,4.17
,20/10/2016 06:42:09,5.85,05/10/2016 09:00:45,2.08,28/09/2016 07:57:24,6.13,08/10/2016 18:21:06,8.53,24/10/2016 16:22:03,6.30,04/11/2016 15:41:48,4.81,18/10/2016 17:22:32,8.90,24/09/2016 03:02:38,4.34
,20/10/2016 07:45:24,5.85,05/10/2016 10:19:08,2.08,28/09/2016 08:57:32,6.13,08/10/2016 19:21:24,8.53,24/10/2016 17:23:17,6.30,04/11/2016 15:53:52,4.15,18/10/2016 18:36:49,8.90,24/09/2016 04:03:43,4.34
,20/10/2016 08:45:39,5.85,05/10/2016 11:19:26,1.91,28/09/2016 09:59:16,5.80,08/10/2016 20:25:50,8.69,24/10/2016 18:26:32,6.47,04/11/2016 16:00:52,3.50,18/10/2016 20:19:18,8.56,24/09/2016 05:04:47,4.17
,20/10/2016 09:51:53,5.52,05/10/2016 12:24:45,2.08,28/09/2016 11:03:35,5.63,08/10/2016 21:34:58,8.69,24/10/2016 19:26:46,6.47,04/11/2016 16:09:53,2.84,18/10/2016 21:19:41,9.06,24/09/2016 06:06:52,4.17
,20/10/2016 10:52:02,5.68,05/10/2016 13:29:03,2.08,28/09/2016 12:07:55,5.63,08/10/2016 22:37:06,8.69,24/10/2016 20:26:50,6.30,04/11/2016 17:26:59,2.68,18/10/2016 22:28:53,8.90,24/09/2016 07:08:56,4.17
,20/10/2016 11:52:10,5.35,05/10/2016 14:29:20,1.91,28/09/2016 13:10:16,5.96,08/10/2016 23:40:14,8.69,24/10/2016 21:39:11,6.30,04/11/2016 18:27:04,2.51,18/10/2016 23:36:04,8.90,24/09/2016 08:10:00,4.17
,20/10/2016 11:58:11,4.69,05/10/2016 15:32:39,2.08,28/09/2016 14:23:48,6.30,09/10/2016 00:41:20,8.69,24/10/2016 22:44:25,6.64,04/11/2016 19:38:10,2.68,19/10/2016 00:36:17,8.90,24/09/2016 09:10:05,4.17
,20/10/2016 12:05:11,4.02,05/10/2016 16:35:57,2.08,28/09/2016 15:26:55,6.30,09/10/2016 01:41:34,8.53,24/10/2016 23:49:34,6.64,04/11/2016 21:01:17,2.68,19/10/2016 01:43:26,8.90,24/09/2016 10:10:10,4.17
,20/10/2016 12:19:13,3.36,05/10/2016 17:37:15,2.08,28/09/2016 16:28:03,6.13,09/10/2016 02:41:52,8.53,25/10/2016 01:13:45,6.64,04/11/2016 23:48:31,2.68,19/10/2016 02:43:41,8.73,24/09/2016 11:11:14,4.34
,20/10/2016 13:21:21,3.19,05/10/2016 18:39:33,2.08,28/09/2016 17:28:11,6.13,09/10/2016 03:44:10,8.53,25/10/2016 02:19:54,6.64,05/11/2016 00:55:37,2.68,19/10/2016 03:50:57,8.90,24/09/2016 12:13:19,4.34
,20/10/2016 14:22:29,3.19,05/10/2016 19:48:53,2.08,28/09/2016 18:28:18,6.30,09/10/2016 04:48:30,8.53,25/10/2016 03:26:03,6.64,05/11/2016 02:05:43,2.35,19/10/2016 05:09:21,8.90,24/09/2016 13:13:23,4.34
,20/10/2016 15:23:37,3.19,05/10/2016 20:53:12,2.08,28/09/2016 19:31:25,6.30,09/10/2016 06:02:15,8.53,25/10/2016 04:42:13,6.64,05/11/2016 03:13:48,2.68,19/10/2016 06:10:01,8.90,24/09/2016 14:13:28,4.17
,20/10/2016 16:23:44,3.19,05/10/2016 21:53:29,2.08,28/09/2016 20:31:32,6.13,09/10/2016 07:12:51,8.20,25/10/2016 05:52:22,6.64,05/11/2016 04:24:54,2.68,19/10/2016 07:21:17,9.23,24/09/2016 15:13:32,4.34
,20/10/2016 17:33:54,3.19,05/10/2016 22:55:47,2.08,28/09/2016 21:32:11,6.13,09/10/2016 08:44:20,8.53,25/10/2016 06:52:32,6.47,05/11/2016 05:27:59,2.68,19/10/2016 08:21:31,9.06,24/09/2016 16:16:37,4.17
,20/10/2016 18:34:01,3.19,06/10/2016 00:06:08,2.08,28/09/2016 22:32:19,6.30,09/10/2016 09:54:46,8.20,25/10/2016 07:53:39,6.47,05/11/2016 07:31:10,2.68,19/10/2016 09:21:44,9.06,24/09/2016 17:16:41,4.34
,20/10/2016 19:41:10,3.19,06/10/2016 01:11:26,2.08,28/09/2016 23:33:28,6.30,09/10/2016 11:01:10,8.69,25/10/2016 08:59:11,6.47,05/11/2016 08:32:15,2.68,19/10/2016 10:21:56,9.06,24/09/2016 18:18:46,4.17
,20/10/2016 20:43:18,3.19,06/10/2016 02:20:46,2.08,29/09/2016 00:37:36,6.30,09/10/2016 12:03:22,8.69,25/10/2016 10:38:31,6.64,05/11/2016 09:45:21,2.68,19/10/2016 11:24:09,8.90,24/09/2016 19:23:50,4.17
,20/10/2016 21:45:26,3.19,06/10/2016 03:21:03,2.08,29/09/2016 01:38:58,6.13,09/10/2016 13:04:30,8.53,25/10/2016 11:40:38,6.30,05/11/2016 11:17:29,2.35,19/10/2016 12:25:33,9.06,24/09/2016 20:28:55,4.17
,20/10/2016 22:07:30,3.86,06/10/2016 04:21:21,1.91,29/09/2016 02:42:17,6.13,09/10/2016 14:04:57,8.20,25/10/2016 12:52:50,6.64,05/11/2016 12:19:34,2.35,19/10/2016 13:26:52,8.90,24/09/2016 21:30:00,4.34
,20/10/2016 22:14:31,4.52,06/10/2016 05:48:46,2.08,29/09/2016 03:44:38,6.13,09/10/2016 15:05:17,8.53,25/10/2016 13:58:59,6.64,05/11/2016 13:20:39,2.68,19/10/2016 14:28:12,8.90,24/09/2016 22:31:04,4.17
,20/10/2016 22:30:33,5.19,06/10/2016 06:50:04,1.91,29/09/2016 04:45:15,6.13,09/10/2016 16:05:35,8.53,25/10/2016 15:04:08,6.64,05/11/2016 17:01:57,2.68,19/10/2016 15:30:31,8.90,24/09/2016 23:31:09,4.17
,20/10/2016 23:54:45,5.19,06/10/2016 07:54:22,2.08,29/09/2016 05:45:35,6.30,09/10/2016 17:08:54,8.53,25/10/2016 16:04:16,6.64,05/11/2016 18:10:03,2.68,19/10/2016 16:31:50,8.90,25/09/2016 00:33:13,4.17
,21/10/2016 00:55:54,5.35,06/10/2016 08:57:41,2.08,29/09/2016 06:51:55,6.30,09/10/2016 18:25:16,8.53,25/10/2016 17:22:26,6.64,05/11/2016 19:23:09,2.68,19/10/2016 18:07:20,8.90,25/09/2016 01:34:17,4.34
,21/10/2016 01:57:03,5.02,06/10/2016 09:59:59,2.08,29/09/2016 07:52:13,6.30,09/10/2016 19:35:37,8.53,25/10/2016 18:37:36,6.64,05/11/2016 20:23:14,2.51,19/10/2016 19:20:42,8.90,25/09/2016 01:38:18,4.84
,21/10/2016 02:48:16,5.68,06/10/2016 11:04:17,1.74,29/09/2016 08:52:31,6.30,09/10/2016 20:35:55,8.53,25/10/2016 20:18:50,6.64,05/11/2016 21:53:21,2.68,19/10/2016 20:32:05,8.90,25/09/2016 01:43:19,5.35
,21/10/2016 03:52:50,5.85,06/10/2016 12:16:38,2.08,29/09/2016 09:59:51,6.30,09/10/2016 21:36:13,8.69,25/10/2016 21:26:04,6.64,05/11/2016 23:06:27,2.68,19/10/2016 21:43:27,8.90,25/09/2016 01:49:26,5.85
,21/10/2016 04:53:08,5.85,06/10/2016 13:18:57,2.08,29/09/2016 11:02:10,6.13,09/10/2016 22:37:32,8.69,25/10/2016 22:43:45,6.64,06/11/2016 00:06:33,2.68,19/10/2016 23:09:54,8.90,25/09/2016 01:52:28,6.35
,21/10/2016 05:53:26,5.85,06/10/2016 14:24:16,2.08,29/09/2016 12:02:18,5.63,09/10/2016 23:38:50,8.53,25/10/2016 23:44:52,6.64,06/11/2016 01:06:38,2.68,20/10/2016 00:10:38,8.73,25/09/2016 01:55:29,6.86
,21/10/2016 06:56:45,5.85,06/10/2016 16:07:46,2.08,29/09/2016 12:06:25,5.13,10/10/2016 00:40:09,8.53,26/10/2016 01:12:02,6.64,06/11/2016 02:07:21,2.68,20/10/2016 01:10:52,8.90,25/09/2016 01:59:30,7.36
,21/10/2016 08:00:04,5.85,06/10/2016 17:18:07,2.08,29/09/2016 12:27:30,5.63,10/10/2016 01:40:26,8.53,26/10/2016 02:14:10,6.47,06/11/2016 03:37:25,2.68,20/10/2016 02:23:10,8.90,25/09/2016 02:05:32,7.87
,21/10/2016 09:02:23,5.68,06/10/2016 18:39:30,2.08,29/09/2016 12:39:31,30.18,10/10/2016 02:41:45,8.69,26/10/2016 03:26:30,6.47,06/11/2016 04:54:28,2.35,20/10/2016 03:24:25,8.90,25/09/2016 02:14:40,8.37
,21/10/2016 10:06:42,5.85,06/10/2016 19:54:52,2.08,29/09/2016 12:43:14,5.13,10/10/2016 03:56:07,8.53,26/10/2016 04:34:42,6.30,06/11/2016 05:58:32,2.68,20/10/2016 04:33:42,8.90,25/09/2016 02:33:45,8.87
,21/10/2016 11:11:06,5.85,06/10/2016 20:56:10,1.91,29/09/2016 12:47:18,4.63,10/10/2016 04:56:24,8.69,26/10/2016 05:44:56,6.64,06/11/2016 09:50:44,2.68,20/10/2016 05:36:58,8.90,25/09/2016 03:40:07,9.21
,21/10/2016 11:49:11,5.19,06/10/2016 22:04:30,2.08,29/09/2016 12:56:21,5.13,10/10/2016 05:56:43,8.53,26/10/2016 06:49:23,6.64,06/11/2016 11:05:49,2.35,20/10/2016 06:38:13,8.90,25/09/2016 04:40:14,9.21
,21/10/2016 11:55:12,4.52,06/10/2016 23:08:48,2.08,29/09/2016 13:08:24,5.63,10/10/2016 06:59:01,8.69,26/10/2016 08:03:10,6.64,06/11/2016 12:05:52,2.51,20/10/2016 07:59:34,8.90,25/09/2016 05:53:50,9.04
,21/10/2016 12:03:13,3.86,07/10/2016 00:09:06,1.74,29/09/2016 14:10:43,5.63,10/10/2016 07:59:20,8.53,26/10/2016 09:08:18,6.47,06/11/2016 13:17:57,2.68,20/10/2016 09:10:58,8.90,25/09/2016 06:53:58,8.87
,21/10/2016 12:20:16,3.19,07/10/2016 01:16:25,2.08,29/09/2016 15:11:01,5.63,10/10/2016 09:08:32,8.69,26/10/2016 10:32:48,6.47,06/11/2016 14:24:01,2.35,20/10/2016 10:12:07,8.90,25/09/2016 07:57:37,9.21
,21/10/2016 13:20:25,3.19,07/10/2016 02:27:46,1.74,29/09/2016 16:11:19,5.96,10/10/2016 10:13:39,8.53,26/10/2016 11:20:01,5.81,06/11/2016 17:09:12,2.68,20/10/2016 11:24:16,8.90,25/09/2016 08:58:09,9.04
,21/10/2016 14:34:37,3.19,07/10/2016 03:28:03,2.08,29/09/2016 17:25:40,5.96,10/10/2016 11:14:47,8.53,26/10/2016 11:27:03,5.14,06/11/2016 18:09:16,2.35,20/10/2016 11:53:19,8.23,25/09/2016 10:00:40,9.21
,21/10/2016 15:34:45,3.19,07/10/2016 04:32:22,2.08,29/09/2016 18:34:06,5.63,10/10/2016 12:17:56,8.69,26/10/2016 11:38:06,4.48,06/11/2016 20:08:22,2.68,20/10/2016 11:57:20,7.57,25/09/2016 11:02:48,9.04
,21/10/2016 16:34:54,3.19,07/10/2016 05:32:40,1.91,29/09/2016 19:35:24,5.63,10/10/2016 13:23:04,8.53,26/10/2016 12:26:20,3.81,06/11/2016 21:08:26,2.68,20/10/2016 12:02:20,6.90,25/09/2016 12:03:56,9.04
,21/10/2016 17:35:02,3.19,07/10/2016 06:32:57,1.91,29/09/2016 20:37:42,5.63,10/10/2016 14:32:13,8.53,26/10/2016 13:07:53,4.48,06/11/2016 22:29:31,2.35,20/10/2016 12:09:21,6.24,25/09/2016 13:11:04,9.04
,21/10/2016 18:47:13,3.19,07/10/2016 07:35:15,2.08,29/09/2016 21:47:03,5.63,10/10/2016 15:32:24,8.20,26/10/2016 13:13:54,5.14,06/11/2016 23:45:35,2.35,20/10/2016 12:22:22,5.58,25/09/2016 14:11:24,9.04
,21/10/2016 20:21:27,3.19,07/10/2016 08:50:37,2.08,29/09/2016 22:48:21,5.63,10/10/2016 16:34:45,8.53,26/10/2016 13:24:05,5.81,07/11/2016 00:45:39,2.68,20/10/2016 13:23:30,5.08,25/09/2016 15:26:42,9.04
,21/10/2016 21:21:38,3.69,07/10/2016 10:31:06,2.08,29/09/2016 23:50:40,5.96,10/10/2016 17:35:48,8.53,26/10/2016 13:50:18,6.47,07/11/2016 01:49:43,2.68,20/10/2016 14:32:37,5.24,25/09/2016 16:27:11,9.21
,21/10/2016 21:28:38,4.36,07/10/2016 11:39:26,2.08,30/09/2016 00:53:58,5.63,10/10/2016 18:35:50,8.53,26/10/2016 15:00:39,6.64,07/11/2016 03:06:48,2.68,20/10/2016 15:32:43,5.08,25/09/2016 17:28:29,9.21
,21/10/2016 21:37:44,5.02,07/10/2016 13:03:51,2.08,30/09/2016 02:03:19,5.63,10/10/2016 19:40:52,8.53,26/10/2016 16:12:00,6.64,07/11/2016 04:10:52,2.35,20/10/2016 16:32:50,5.24,25/09/2016 18:28:47,9.04
,21/10/2016 22:15:50,5.68,07/10/2016 14:05:09,2.08,30/09/2016 03:05:43,5.63,10/10/2016 20:47:56,8.53,26/10/2016 17:24:21,6.64,07/11/2016 05:20:57,2.68,20/10/2016 17:41:58,5.24,25/09/2016 19:26:06,8.54
,21/10/2016 23:16:57,5.85,07/10/2016 15:12:28,2.08,30/09/2016 04:22:06,5.63,10/10/2016 21:51:59,8.53,26/10/2016 18:26:40,6.64,07/11/2016 06:46:02,2.68,20/10/2016 18:46:05,5.24,25/09/2016 19:28:07,7.87
,22/10/2016 00:17:00,5.85,07/10/2016 16:12:46,2.08,30/09/2016 05:03:28,6.13,10/10/2016 22:52:02,8.69,26/10/2016 19:28:58,6.64,07/11/2016 07:56:06,2.68,20/10/2016 19:48:12,5.08,25/09/2016 19:30:07,7.36
,22/10/2016 01:18:03,5.68,07/10/2016 17:13:03,2.08,30/09/2016 06:03:34,6.13,10/10/2016 23:56:09,8.69,26/10/2016 20:29:16,6.47,07/11/2016 09:00:10,2.68,20/10/2016 20:54:20,5.24,25/09/2016 19:33:08,6.86
,22/10/2016 02:18:05,5.85,07/10/2016 18:13:21,2.08,30/09/2016 07:05:41,5.96,11/10/2016 01:03:18,8.53,26/10/2016 21:30:34,6.47,07/11/2016 10:15:14,2.68,20/10/2016 21:54:28,5.24,25/09/2016 19:37:09,6.35
,22/10/2016 03:18:07,5.85,07/10/2016 19:27:43,2.08,30/09/2016 08:08:49,6.30,11/10/2016 02:03:26,8.69,26/10/2016 22:37:25,6.64,07/11/2016 11:18:18,2.68,20/10/2016 22:03:29,5.91,25/09/2016 19:42:11,5.85
,22/10/2016 04:20:10,5.85,07/10/2016 20:28:01,2.08,30/09/2016 09:12:56,6.30,11/10/2016 03:06:37,8.53,26/10/2016 23:39:43,6.64,07/11/2016 12:27:22,2.68,20/10/2016 22:07:29,6.57,25/09/2016 19:47:12,5.35
,22/10/2016 05:32:13,5.52,07/10/2016 21:36:20,2.08,30/09/2016 10:16:03,6.30,11/10/2016 04:06:46,8.53,26/10/2016 23:58:48,5.97,07/11/2016 13:27:26,2.51,20/10/2016 22:14:30,7.24,25/09/2016 19:56:15,4.84
,22/10/2016 06:32:16,5.68,07/10/2016 22:37:38,2.08,30/09/2016 11:16:10,6.13,11/10/2016 05:07:55,8.53,27/10/2016 00:03:50,5.31,07/11/2016 14:35:30,2.68,20/10/2016 22:24:32,7.90,25/09/2016 20:26:24,4.34
,22/10/2016 07:34:18,5.85,07/10/2016 23:39:57,2.08,30/09/2016 12:24:18,6.30,11/10/2016 06:09:05,8.69,27/10/2016 00:13:52,4.64,07/11/2016 15:41:34,2.68,20/10/2016 23:01:36,8.56,25/09/2016 21:32:43,4.17
,22/10/2016 08:34:21,5.85,08/10/2016 00:54:18,2.08,30/09/2016 13:24:25,6.30,11/10/2016 07:14:15,8.53,27/10/2016 00:43:01,3.98,07/11/2016 16:43:38,2.68,21/10/2016 00:32:48,8.07,25/09/2016 22:34:00,4.17
,22/10/2016 09:34:23,5.85,08/10/2016 02:05:39,2.08,30/09/2016 14:27:33,6.30,11/10/2016 08:15:25,8.53,27/10/2016 01:47:19,3.98,07/11/2016 17:43:41,2.51,21/10/2016 01:33:57,8.23,25/09/2016 23:35:18,4.34
,22/10/2016 10:34:25,5.85,08/10/2016 03:24:02,2.08,30/09/2016 15:27:40,6.30,11/10/2016 09:17:39,8.69,27/10/2016 02:50:36,3.98,07/11/2016 18:43:45,2.68,21/10/2016 02:35:18,8.56,26/09/2016 00:35:35,4.34
,22/10/2016 11:36:28,5.52,08/10/2016 04:41:24,2.08,30/09/2016 16:27:46,6.13,11/10/2016 10:18:45,8.53,27/10/2016 03:50:53,3.81,07/11/2016 19:43:48,2.51,21/10/2016 03:35:45,9.06,26/09/2016 01:35:53,4.17
,22/10/2016 12:37:31,5.68,08/10/2016 05:59:47,2.08,30/09/2016 17:32:53,6.30,11/10/2016 11:18:56,8.20,27/10/2016 04:54:11,3.98,07/11/2016 20:49:52,2.51,21/10/2016 04:40:53,8.90,26/09/2016 02:36:11,4.34
,22/10/2016 13:37:34,5.85,08/10/2016 06:14:53,2.58,30/09/2016 18:34:01,6.30,11/10/2016 12:20:28,8.69,27/10/2016 05:59:29,3.98,07/11/2016 21:51:56,2.51,21/10/2016 05:43:01,8.90,26/09/2016 03:36:28,4.34
,22/10/2016 14:37:36,5.85,08/10/2016 06:16:53,3.09,30/09/2016 19:34:07,5.96,11/10/2016 13:28:50,8.53,27/10/2016 07:00:46,3.81,07/11/2016 22:51:59,2.68,21/10/2016 06:58:11,8.90,26/09/2016 04:36:46,4.34
,22/10/2016 14:43:40,5.19,08/10/2016 06:21:55,3.60,30/09/2016 20:06:11,6.46,11/10/2016 14:38:06,8.53,27/10/2016 08:03:04,3.98,07/11/2016 23:53:02,2.51,21/10/2016 08:00:19,8.90,26/09/2016 05:37:03,4.34
,22/10/2016 14:50:41,4.52,08/10/2016 06:29:57,4.11,30/09/2016 20:29:13,5.96,11/10/2016 15:38:24,8.69,27/10/2016 08:22:24,4.64,08/11/2016 00:54:06,2.51,21/10/2016 09:02:27,8.90,26/09/2016 06:23:16,5.01
,22/10/2016 14:56:43,3.86,08/10/2016 06:55:05,4.61,30/09/2016 21:34:40,5.96,11/10/2016 16:39:43,8.53,27/10/2016 08:29:25,5.31,08/11/2016 01:57:09,2.51,21/10/2016 10:10:36,8.90,26/09/2016 06:25:17,5.51
,22/10/2016 15:12:48,4.52,08/10/2016 07:59:25,4.61,30/09/2016 22:36:16,5.80,11/10/2016 17:41:02,8.53,27/10/2016 08:45:29,5.97,08/11/2016 02:57:13,2.68,21/10/2016 11:24:08,8.90,26/09/2016 06:27:18,6.02
,22/10/2016 15:24:52,3.86,08/10/2016 09:00:58,4.61,30/09/2016 23:43:59,6.30,11/10/2016 18:42:29,8.53,27/10/2016 09:56:46,6.14,08/11/2016 03:57:16,2.51,21/10/2016 11:48:15,8.23,26/09/2016 06:29:18,6.52
,22/10/2016 15:39:56,3.19,08/10/2016 10:03:13,4.95,01/10/2016 00:45:06,6.30,11/10/2016 19:42:45,8.37,27/10/2016 10:57:00,6.30,08/11/2016 04:59:20,2.51,21/10/2016 11:52:16,7.57,26/09/2016 06:32:19,7.03
,22/10/2016 16:33:12,3.86,08/10/2016 11:08:30,4.95,01/10/2016 01:45:12,6.30,11/10/2016 20:43:47,8.53,27/10/2016 11:57:06,6.30,08/11/2016 05:59:24,2.68,21/10/2016 11:58:18,6.90,26/09/2016 06:38:24,7.53
,22/10/2016 16:41:16,4.52,08/10/2016 12:15:47,4.95,01/10/2016 02:50:20,6.30,11/10/2016 21:44:50,8.53,27/10/2016 13:00:25,6.30,08/11/2016 06:59:27,2.51,21/10/2016 12:05:20,6.24,26/09/2016 06:48:25,8.03
,22/10/2016 16:53:20,5.19,08/10/2016 13:40:33,4.61,01/10/2016 03:52:28,6.30,11/10/2016 22:51:52,8.53,27/10/2016 14:25:50,6.30,08/11/2016 08:06:32,2.51,21/10/2016 12:19:24,5.58,26/09/2016 07:02:28,8.54
,22/10/2016 17:55:39,5.68,08/10/2016 14:40:42,4.95,01/10/2016 04:52:35,6.30,12/10/2016 00:10:56,8.53,27/10/2016 15:38:11,6.30,08/11/2016 09:06:35,2.68,21/10/2016 13:20:43,5.24,26/09/2016 08:20:41,9.04
,22/10/2016 18:58:04,5.52,08/10/2016 15:44:51,4.78,01/10/2016 05:53:41,6.30,12/10/2016 01:19:00,8.53,27/10/2016 16:38:33,6.47,08/11/2016 09:28:58,3.33,21/10/2016 14:27:02,5.24,26/09/2016 09:28:59,9.21
,22/10/2016 19:59:22,5.85,08/10/2016 16:10:54,4.27,01/10/2016 07:01:49,6.30,12/10/2016 02:19:13,8.53,27/10/2016 17:13:43,5.81,08/11/2016 09:32:58,3.99,21/10/2016 15:34:22,5.24,26/09/2016 10:38:21,9.04
,22/10/2016 21:01:49,5.85,08/10/2016 16:14:55,3.60,01/10/2016 08:04:57,5.96,12/10/2016 03:21:38,8.69,27/10/2016 17:19:45,5.14,08/11/2016 09:39:59,4.65,21/10/2016 16:34:39,5.24,26/09/2016 11:44:42,9.38
,22/10/2016 22:06:57,5.85,08/10/2016 16:18:55,3.09,01/10/2016 09:06:04,6.13,12/10/2016 04:31:59,8.53,27/10/2016 17:30:48,4.48,08/11/2016 10:17:03,5.30,21/10/2016 17:38:58,5.24,26/09/2016 12:48:02,9.04
,22/10/2016 23:11:05,5.85,08/10/2016 16:25:55,2.58,01/10/2016 10:06:10,5.96,12/10/2016 05:33:17,8.69,27/10/2016 18:30:05,3.81,08/11/2016 11:22:55,5.30,21/10/2016 18:39:16,5.24,26/09/2016 13:59:40,9.04
,23/10/2016 00:11:12,5.85,08/10/2016 16:45:11,3.09,01/10/2016 11:13:18,6.30,12/10/2016 06:41:37,8.53,27/10/2016 19:36:23,3.98,08/11/2016 11:33:57,4.65,21/10/2016 19:40:34,5.24,26/09/2016 15:02:55,8.87
,23/10/2016 01:16:20,5.85,08/10/2016 16:48:12,3.60,01/10/2016 12:15:25,6.30,12/10/2016 07:50:58,8.86,27/10/2016 20:52:44,3.98,08/11/2016 11:40:58,3.99,21/10/2016 21:00:58,5.24,26/09/2016 16:09:50,9.04
,23/10/2016 02:20:28,5.85,08/10/2016 16:55:12,4.11,01/10/2016 13:16:02,6.13,12/10/2016 09:01:20,8.53,27/10/2016 21:57:03,3.98,08/11/2016 11:46:58,3.33,21/10/2016 21:19:04,5.91,26/09/2016 17:17:05,9.04
,23/10/2016 03:27:56,5.85,08/10/2016 17:06:27,4.61,01/10/2016 14:16:03,6.13,12/10/2016 10:05:50,8.53,27/10/2016 22:58:20,3.98,08/11/2016 12:04:59,2.68,21/10/2016 21:23:05,6.57,26/09/2016 18:21:20,9.38
,23/10/2016 04:29:15,5.68,08/10/2016 18:17:13,4.95,01/10/2016 15:16:06,6.30,12/10/2016 11:12:04,8.53,28/10/2016 00:18:42,3.98,08/11/2016 13:09:05,2.68,21/10/2016 21:30:17,7.24,26/09/2016 19:30:36,9.04
,23/10/2016 05:30:57,5.85,08/10/2016 19:17:31,4.78,01/10/2016 16:16:07,6.30,12/10/2016 12:26:20,8.53,28/10/2016 01:28:01,3.98,08/11/2016 14:13:10,2.68,21/10/2016 21:38:18,7.90,26/09/2016 20:45:53,9.38
,23/10/2016 06:33:17,5.85,08/10/2016 20:23:55,4.78,01/10/2016 17:29:09,6.30,12/10/2016 13:27:38,8.69,28/10/2016 02:28:18,3.98,08/11/2016 15:33:17,2.68,21/10/2016 22:03:25,8.56,26/09/2016 21:51:07,9.38
,23/10/2016 07:34:35,5.85,08/10/2016 21:24:12,4.78,01/10/2016 18:32:11,6.13,12/10/2016 14:27:56,8.53,28/10/2016 03:32:36,3.98,08/11/2016 16:47:23,2.68,21/10/2016 23:08:36,9.06,26/09/2016 22:52:21,9.04
,23/10/2016 08:35:55,5.85,08/10/2016 22:26:31,4.78,01/10/2016 19:33:14,6.30,12/10/2016 15:30:15,8.69,28/10/2016 04:55:59,3.98,08/11/2016 17:58:28,2.68,22/10/2016 00:11:46,8.90,26/09/2016 23:54:35,9.38
,23/10/2016 09:37:14,5.68,08/10/2016 23:30:50,4.78,01/10/2016 20:58:17,6.30,12/10/2016 16:49:39,8.69,28/10/2016 05:56:16,3.98,08/11/2016 18:58:33,2.68,22/10/2016 01:11:56,8.90,27/09/2016 00:58:50,9.38
,23/10/2016 10:37:32,5.68,09/10/2016 00:31:08,4.95,01/10/2016 21:58:19,6.30,12/10/2016 17:57:59,8.69,28/10/2016 07:18:39,3.98,08/11/2016 20:15:40,2.68,22/10/2016 02:15:06,8.90,27/09/2016 02:13:06,9.38
,23/10/2016 11:39:51,5.85,09/10/2016 01:31:25,4.95,01/10/2016 23:01:20,6.30,12/10/2016 18:58:17,8.53,28/10/2016 08:24:58,3.98,08/11/2016 21:26:46,2.68,22/10/2016 03:40:20,8.90,27/09/2016 03:20:20,9.38
,23/10/2016 12:45:12,5.85,09/10/2016 02:32:49,4.78,02/10/2016 00:04:21,6.30,12/10/2016 20:04:37,8.69,28/10/2016 09:25:15,3.98,08/11/2016 22:36:52,2.68,22/10/2016 04:40:31,8.90,27/09/2016 04:25:35,9.04
,23/10/2016 13:48:31,5.85,09/10/2016 03:33:08,4.95,02/10/2016 01:04:22,6.30,12/10/2016 21:06:55,8.20,28/10/2016 10:28:33,3.98,08/11/2016 23:48:57,2.68,22/10/2016 06:04:44,8.90,27/09/2016 05:29:50,9.04
,23/10/2016 14:50:50,5.68,09/10/2016 04:36:27,4.95,02/10/2016 02:06:23,6.30,12/10/2016 22:12:14,8.20,28/10/2016 11:28:50,3.81,09/11/2016 01:01:03,2.68,22/10/2016 07:17:56,8.90,27/09/2016 06:34:04,9.04
,23/10/2016 15:54:10,5.85,09/10/2016 05:58:05,4.95,02/10/2016 03:06:24,6.13,12/10/2016 23:12:48,8.69,28/10/2016 12:35:08,3.98,09/11/2016 02:05:08,2.68,22/10/2016 08:19:07,9.06,27/09/2016 07:55:22,9.38
,23/10/2016 16:56:29,5.85,09/10/2016 07:00:13,4.95,02/10/2016 04:07:25,6.13,13/10/2016 00:13:55,8.69,28/10/2016 13:42:27,3.98,09/11/2016 03:09:14,2.68,22/10/2016 09:47:21,8.90,27/09/2016 08:59:36,9.38
,23/10/2016 17:59:48,5.85,09/10/2016 08:01:02,4.78,02/10/2016 05:09:26,6.30,13/10/2016 01:16:02,8.53,28/10/2016 14:56:48,3.98,09/11/2016 04:09:19,2.51,22/10/2016 11:10:35,8.90,27/09/2016 09:53:55,8.87
,23/10/2016 19:02:07,5.85,09/10/2016 09:01:10,4.95,02/10/2016 06:19:28,6.30,13/10/2016 02:25:10,8.53,28/10/2016 16:11:09,3.98,09/11/2016 05:13:24,2.51,22/10/2016 12:18:46,9.23,27/09/2016 11:13:24,9.04
,23/10/2016 20:02:26,5.52,09/10/2016 10:01:37,4.95,02/10/2016 07:19:31,6.13,13/10/2016 03:25:17,8.53,28/10/2016 17:11:26,3.81,09/11/2016 06:13:29,2.51,22/10/2016 13:21:56,8.90,27/09/2016 12:43:35,9.04
,23/10/2016 21:05:45,5.68,09/10/2016 11:01:54,4.95,02/10/2016 08:19:33,6.30,13/10/2016 04:32:35,8.53,28/10/2016 18:16:44,3.98,09/11/2016 07:13:34,2.51,22/10/2016 14:24:06,8.90,27/09/2016 14:02:45,9.38
,23/10/2016 22:05:57,5.68,09/10/2016 12:06:15,4.78,02/10/2016 09:19:34,5.80,13/10/2016 05:34:37,8.37,28/10/2016 19:53:11,3.98,09/11/2016 08:15:39,2.51,22/10/2016 14:44:26,8.23,27/09/2016 15:09:54,9.38
,23/10/2016 23:06:11,5.52,09/10/2016 13:09:24,4.95,02/10/2016 10:19:37,5.63,13/10/2016 06:39:11,8.53,28/10/2016 20:53:28,3.98,09/11/2016 09:15:44,2.68,22/10/2016 14:47:26,7.57,27/09/2016 16:19:02,9.38
,24/10/2016 00:06:23,5.52,09/10/2016 14:13:05,4.95,02/10/2016 11:19:39,5.80,13/10/2016 07:43:18,8.53,28/10/2016 22:06:48,3.98,09/11/2016 10:17:49,2.51,22/10/2016 14:53:28,6.90,27/09/2016 17:29:12,9.38
,24/10/2016 01:15:32,5.85,09/10/2016 15:13:17,4.78,02/10/2016 12:19:41,5.63,13/10/2016 08:44:26,8.53,29/10/2016 00:04:21,3.98,09/11/2016 11:17:54,2.68,22/10/2016 14:59:30,6.24,27/09/2016 18:37:21,9.38
,24/10/2016 02:16:39,5.85,09/10/2016 16:19:32,4.78,02/10/2016 13:21:42,5.96,13/10/2016 09:44:46,8.53,29/10/2016 01:09:39,3.98,09/11/2016 12:18:59,2.68,22/10/2016 15:07:33,6.90,27/09/2016 19:38:29,9.04
,24/10/2016 03:17:47,5.85,09/10/2016 17:20:46,4.78,02/10/2016 14:42:43,5.96,13/10/2016 10:45:04,8.69,29/10/2016 02:09:56,3.81,09/11/2016 13:20:04,2.51,22/10/2016 15:26:38,6.24,27/09/2016 20:47:38,9.04
,24/10/2016 04:21:57,5.85,09/10/2016 18:21:59,4.78,02/10/2016 15:49:07,6.30,13/10/2016 11:45:22,8.69,29/10/2016 03:11:13,3.81,09/11/2016 14:20:09,2.51,22/10/2016 15:37:42,5.58,27/09/2016 21:47:47,9.38
,24/10/2016 05:23:04,5.68,09/10/2016 19:28:14,4.78,02/10/2016 16:50:14,6.13,13/10/2016 12:54:43,8.53,29/10/2016 04:11:29,3.81,09/11/2016 15:20:14,2.51,22/10/2016 16:31:58,6.24,27/09/2016 22:47:55,9.38
,24/10/2016 06:25:13,5.85,09/10/2016 20:28:26,4.78,02/10/2016 17:52:21,6.30,13/10/2016 13:58:02,8.53,29/10/2016 05:12:46,3.98,09/11/2016 15:54:17,3.17,22/10/2016 16:37:04,6.90,28/09/2016 00:14:07,9.38
,24/10/2016 07:25:21,5.68,09/10/2016 21:34:41,4.78,02/10/2016 18:52:29,6.30,13/10/2016 15:15:26,8.53,29/10/2016 06:16:04,3.98,09/11/2016 15:59:18,3.99,22/10/2016 16:45:05,7.57,28/09/2016 01:22:16,9.38
,24/10/2016 08:26:29,5.68,09/10/2016 22:34:53,4.95,02/10/2016 19:52:36,6.13,13/10/2016 15:23:27,7.87,29/10/2016 07:30:25,3.98,09/11/2016 16:07:19,4.65,22/10/2016 16:54:07,8.23,28/09/2016 02:24:25,9.38
,24/10/2016 09:30:37,5.85,09/10/2016 23:46:09,4.78,02/10/2016 20:55:43,5.96,13/10/2016 15:26:28,7.05,29/10/2016 08:31:42,3.98,09/11/2016 16:40:31,5.30,22/10/2016 18:01:18,8.90,28/09/2016 03:29:34,9.04
,24/10/2016 10:30:45,5.68,10/10/2016 00:49:23,4.78,02/10/2016 21:55:49,5.96,13/10/2016 15:30:29,6.40,29/10/2016 09:31:59,3.98,09/11/2016 17:40:49,5.30,22/10/2016 19:01:55,9.06,28/09/2016 04:33:44,9.38
,24/10/2016 11:37:54,5.85,10/10/2016 01:50:36,4.78,02/10/2016 22:55:56,6.13,13/10/2016 15:33:29,5.74,29/10/2016 10:40:19,3.98,09/11/2016 18:50:10,5.14,22/10/2016 20:08:04,8.90,28/09/2016 05:36:53,9.04
,24/10/2016 12:45:03,5.85,10/10/2016 02:51:49,4.95,02/10/2016 23:57:03,6.30,13/10/2016 15:37:30,5.09,29/10/2016 11:44:37,3.98,09/11/2016 19:43:26,4.48,22/10/2016 21:08:22,9.06,28/09/2016 06:47:19,9.04
,24/10/2016 13:45:11,5.85,10/10/2016 04:00:05,4.78,03/10/2016 01:02:10,6.30,13/10/2016 15:48:31,4.43,29/10/2016 12:50:55,3.98,09/11/2016 19:49:27,3.83,22/10/2016 22:11:35,8.90,28/09/2016 07:47:28,9.21
,24/10/2016 14:45:19,5.85,10/10/2016 05:00:18,4.78,03/10/2016 02:02:18,6.13,13/10/2016 17:05:47,3.77,29/10/2016 13:51:12,3.81,09/11/2016 19:58:30,3.17,22/10/2016 23:24:47,8.90,28/09/2016 08:58:38,9.38
,24/10/2016 15:46:36,5.85,10/10/2016 06:00:31,4.78,03/10/2016 03:03:25,6.30,13/10/2016 18:07:00,3.77,29/10/2016 14:52:29,3.98,09/11/2016 21:36:57,2.51,23/10/2016 00:26:00,8.90,28/09/2016 10:04:32,8.87
,24/10/2016 16:46:50,5.52,10/10/2016 07:02:45,4.78,03/10/2016 04:15:34,6.30,13/10/2016 19:07:12,3.94,29/10/2016 15:54:47,3.98,09/11/2016 22:40:15,2.51,23/10/2016 01:30:12,8.90,28/09/2016 11:04:47,8.87
,24/10/2016 17:49:06,5.68,10/10/2016 08:04:59,4.78,03/10/2016 05:21:42,6.30,13/10/2016 20:08:25,3.94,29/10/2016 16:57:04,3.98,09/11/2016 23:41:32,2.51,23/10/2016 02:58:29,8.90,28/09/2016 12:05:02,8.87
,24/10/2016 18:52:21,5.68,10/10/2016 09:06:43,4.78,03/10/2016 06:24:04,6.30,13/10/2016 21:09:37,3.94,29/10/2016 18:03:23,3.98,10/11/2016 00:42:49,2.51,23/10/2016 04:13:56,8.90,28/09/2016 13:19:04,9.04
,24/10/2016 20:00:50,5.68,10/10/2016 10:08:02,4.95,03/10/2016 06:53:10,5.80,13/10/2016 21:49:46,4.59,29/10/2016 19:11:43,3.98,10/11/2016 01:48:07,2.51,23/10/2016 05:18:20,8.90,28/09/2016 14:25:18,9.04
,24/10/2016 21:01:15,5.85,10/10/2016 11:08:21,4.95,03/10/2016 07:23:17,5.29,13/10/2016 21:53:47,5.41,29/10/2016 20:14:00,3.98,10/11/2016 02:48:24,2.68,23/10/2016 06:53:44,9.23,28/09/2016 15:57:39,9.38
,24/10/2016 22:12:37,5.85,10/10/2016 12:10:13,4.78,03/10/2016 07:26:17,4.79,13/10/2016 21:57:48,6.07,29/10/2016 21:14:17,3.98,10/11/2016 03:49:41,2.51,23/10/2016 07:56:59,8.90,28/09/2016 17:05:53,9.38
,24/10/2016 23:13:51,5.85,10/10/2016 13:14:20,4.78,03/10/2016 07:32:19,4.29,13/10/2016 22:07:50,6.89,29/10/2016 22:28:38,3.98,10/11/2016 04:54:59,2.51,23/10/2016 09:01:15,8.90,28/09/2016 18:06:06,9.04
,25/10/2016 00:15:04,5.52,10/10/2016 14:16:28,4.61,03/10/2016 07:39:21,3.79,13/10/2016 22:31:57,7.55,29/10/2016 23:31:56,3.98,10/11/2016 05:56:17,2.68,23/10/2016 10:28:37,8.90,28/09/2016 19:06:19,9.38
,25/10/2016 01:22:19,5.85,10/10/2016 15:18:47,4.61,03/10/2016 07:53:25,3.29,13/10/2016 22:43:01,8.20,30/10/2016 00:43:16,3.98,10/11/2016 06:59:34,2.51,23/10/2016 11:35:53,8.90,28/09/2016 20:28:37,9.04
,25/10/2016 02:22:32,5.85,10/10/2016 16:20:57,4.95,03/10/2016 08:59:44,2.79,13/10/2016 23:46:20,8.53,30/10/2016 01:52:35,3.98,10/11/2016 07:30:43,3.17,23/10/2016 12:36:08,9.06,28/09/2016 21:29:06,9.21
,25/10/2016 03:28:47,5.85,10/10/2016 17:21:05,4.78,03/10/2016 10:03:03,2.96,14/10/2016 00:46:38,8.37,30/10/2016 02:53:52,3.98,10/11/2016 07:35:45,3.99,23/10/2016 14:03:30,8.90,28/09/2016 22:30:24,9.38
,25/10/2016 04:31:01,5.85,10/10/2016 18:25:14,4.78,03/10/2016 11:03:19,2.96,14/10/2016 01:49:57,8.53,30/10/2016 03:24:17,3.98,10/11/2016 07:42:47,4.65,23/10/2016 15:26:50,9.23,28/09/2016 23:31:43,9.38
,25/10/2016 05:34:14,5.85,10/10/2016 19:32:24,4.78,03/10/2016 12:03:37,2.79,14/10/2016 02:50:15,8.53,30/10/2016 04:32:36,3.98,10/11/2016 08:23:02,5.30,23/10/2016 16:27:06,9.06,29/09/2016 00:37:02,9.38
,25/10/2016 06:39:39,5.85,10/10/2016 20:43:34,5.12,03/10/2016 13:04:54,2.96,14/10/2016 03:55:55,8.53,30/10/2016 06:58:17,3.98,10/11/2016 09:24:11,5.14,23/10/2016 17:27:21,8.90,29/09/2016 01:38:24,9.38
,25/10/2016 07:40:53,5.68,10/10/2016 21:49:43,4.78,03/10/2016 14:14:13,2.79,14/10/2016 05:01:15,8.53,30/10/2016 08:01:35,3.98,10/11/2016 10:24:20,5.30,23/10/2016 18:56:43,8.90,29/09/2016 02:46:37,9.38
,25/10/2016 08:41:16,5.52,10/10/2016 23:08:55,4.78,03/10/2016 15:16:31,2.79,14/10/2016 06:02:33,8.37,30/10/2016 09:03:53,3.98,10/11/2016 11:25:44,5.14,23/10/2016 19:57:58,8.90,29/09/2016 03:55:55,9.38
,25/10/2016 09:52:40,5.85,11/10/2016 00:11:15,4.78,03/10/2016 16:16:48,2.79,14/10/2016 07:06:52,8.53,30/10/2016 10:06:10,3.98,10/11/2016 12:27:07,5.30,23/10/2016 20:58:13,8.73,29/09/2016 05:06:15,9.04
,25/10/2016 10:54:07,5.85,11/10/2016 01:11:30,4.78,03/10/2016 17:17:05,2.79,14/10/2016 08:10:12,8.53,30/10/2016 11:08:28,3.98,10/11/2016 13:28:26,5.14,23/10/2016 21:58:26,8.56,29/09/2016 06:16:37,9.38
,25/10/2016 11:54:45,5.68,11/10/2016 02:19:46,4.78,03/10/2016 18:22:24,2.79,14/10/2016 08:39:21,7.87,30/10/2016 12:16:47,3.98,10/11/2016 14:33:02,5.14,23/10/2016 23:01:34,8.90,29/09/2016 07:16:55,9.21
,25/10/2016 12:54:56,5.85,11/10/2016 03:34:03,4.78,03/10/2016 19:22:41,2.96,14/10/2016 08:42:21,7.22,30/10/2016 13:24:06,3.98,10/11/2016 15:44:22,5.14,24/10/2016 00:07:08,8.90,29/09/2016 08:20:15,9.38
,25/10/2016 13:56:08,5.68,11/10/2016 04:34:17,4.78,03/10/2016 20:23:58,2.79,14/10/2016 08:45:22,6.40,30/10/2016 14:28:24,3.98,10/11/2016 16:54:41,5.47,24/10/2016 01:07:26,9.06,29/09/2016 09:24:34,9.38
,25/10/2016 14:56:19,5.85,11/10/2016 05:36:32,4.78,03/10/2016 21:32:18,2.79,14/10/2016 08:50:24,5.58,30/10/2016 15:34:42,3.98,10/11/2016 18:03:50,5.14,24/10/2016 02:11:46,8.90,29/09/2016 10:24:52,9.21
,25/10/2016 15:56:30,5.85,11/10/2016 06:43:49,5.12,03/10/2016 22:35:36,2.96,14/10/2016 08:53:24,4.92,30/10/2016 16:50:04,3.98,10/11/2016 18:37:54,4.48,24/10/2016 03:27:10,8.90,29/09/2016 11:27:11,9.38
,25/10/2016 16:56:43,5.68,11/10/2016 07:44:04,4.78,03/10/2016 23:36:53,2.79,14/10/2016 09:09:29,4.27,30/10/2016 17:51:21,3.98,10/11/2016 18:56:58,5.14,24/10/2016 04:27:28,9.06,29/09/2016 11:58:17,8.87
,25/10/2016 17:57:54,5.85,11/10/2016 08:45:19,4.78,04/10/2016 00:39:11,2.79,14/10/2016 10:09:46,3.77,30/10/2016 19:26:47,3.98,10/11/2016 20:05:06,5.14,24/10/2016 05:29:48,9.23,29/09/2016 12:00:17,8.37
,25/10/2016 19:07:08,5.85,11/10/2016 09:46:48,4.78,04/10/2016 01:39:28,2.96,14/10/2016 11:14:04,3.77,30/10/2016 20:51:11,3.98,10/11/2016 21:07:14,5.30,24/10/2016 06:34:08,8.90,29/09/2016 12:02:17,7.87
,25/10/2016 20:10:20,5.85,11/10/2016 11:07:02,4.95,04/10/2016 02:39:45,2.96,14/10/2016 12:14:21,3.94,30/10/2016 21:51:28,3.98,10/11/2016 22:23:25,4.97,24/10/2016 07:58:34,8.90,29/09/2016 12:06:21,7.19
,25/10/2016 21:14:39,5.85,11/10/2016 12:07:24,4.78,04/10/2016 03:41:02,2.79,14/10/2016 13:16:39,3.77,30/10/2016 23:01:48,3.98,10/11/2016 23:32:33,4.97,24/10/2016 09:03:54,8.90,29/09/2016 12:12:24,7.70
,25/10/2016 22:16:09,5.68,11/10/2016 13:10:31,4.78,04/10/2016 04:41:19,2.79,14/10/2016 14:16:56,3.94,31/10/2016 00:16:08,3.65,11/11/2016 00:36:41,4.97,24/10/2016 10:19:18,8.90,29/09/2016 12:17:25,8.20
,25/10/2016 23:16:27,5.68,11/10/2016 14:12:50,4.78,04/10/2016 05:42:37,2.96,14/10/2016 15:17:13,3.94,31/10/2016 01:45:33,3.98,11/11/2016 01:36:49,4.97,24/10/2016 11:20:36,8.90,29/09/2016 12:30:28,8.71
,26/10/2016 00:17:45,5.68,11/10/2016 15:14:12,4.95,04/10/2016 06:42:53,2.96,14/10/2016 16:19:31,3.77,31/10/2016 02:49:51,3.98,11/11/2016 02:36:57,5.14,24/10/2016 12:34:58,8.90,29/09/2016 12:37:28,8.20
,26/10/2016 01:21:05,5.85,11/10/2016 16:21:20,4.78,04/10/2016 07:43:11,2.96,14/10/2016 17:19:48,3.94,31/10/2016 03:51:08,3.98,11/11/2016 03:39:05,5.30,24/10/2016 13:35:17,9.06,29/09/2016 12:39:29,224.08
,26/10/2016 02:26:25,5.52,11/10/2016 17:22:28,4.78,04/10/2016 08:45:28,2.96,14/10/2016 18:21:06,3.94,31/10/2016 05:05:29,3.98,11/11/2016 04:53:14,5.30,24/10/2016 15:14:49,9.23,29/09/2016 12:43:13,7.03
,26/10/2016 03:29:09,5.68,11/10/2016 18:24:14,4.78,04/10/2016 09:45:45,2.96,14/10/2016 19:21:23,3.77,31/10/2016 06:09:47,3.98,11/11/2016 05:53:22,5.14,24/10/2016 16:29:22,8.73,29/09/2016 12:52:38,7.53
,26/10/2016 04:30:28,5.68,11/10/2016 19:31:59,4.95,04/10/2016 10:50:04,2.79,14/10/2016 19:40:28,4.43,31/10/2016 07:14:05,3.98,11/11/2016 06:53:30,5.14,24/10/2016 17:36:36,8.90,29/09/2016 12:58:39,8.03
,26/10/2016 05:30:45,5.68,11/10/2016 20:37:20,4.95,04/10/2016 11:51:21,2.79,14/10/2016 19:44:30,5.25,31/10/2016 08:14:22,3.81,11/11/2016 07:53:37,4.97,24/10/2016 18:45:51,8.56,29/09/2016 13:09:40,8.54
,26/10/2016 06:30:59,5.68,11/10/2016 21:42:40,4.95,04/10/2016 12:51:39,2.96,14/10/2016 19:48:31,5.91,31/10/2016 09:20:40,3.65,11/11/2016 08:59:46,4.97,24/10/2016 20:06:16,8.90,29/09/2016 14:11:49,9.04
,26/10/2016 07:31:35,5.85,11/10/2016 22:48:00,4.95,04/10/2016 13:51:56,2.79,14/10/2016 19:54:32,6.56,31/10/2016 10:23:58,3.65,11/11/2016 10:00:54,5.14,24/10/2016 21:12:32,8.90,29/09/2016 15:12:59,9.04
,26/10/2016 08:36:00,5.68,11/10/2016 23:49:19,4.95,04/10/2016 14:52:13,2.96,14/10/2016 20:10:41,7.38,31/10/2016 11:27:13,3.65,11/11/2016 11:06:03,4.97,24/10/2016 22:12:44,8.90,29/09/2016 16:13:09,9.04
,26/10/2016 09:36:18,5.68,12/10/2016 01:00:41,4.95,04/10/2016 15:52:30,2.96,14/10/2016 20:15:43,8.04,31/10/2016 12:35:19,3.65,11/11/2016 12:06:10,4.97,24/10/2016 23:45:07,8.90,29/09/2016 17:14:15,9.04
,26/10/2016 10:48:03,5.85,12/10/2016 02:05:01,4.95,04/10/2016 17:03:50,2.96,14/10/2016 20:56:55,8.69,31/10/2016 13:36:24,3.65,11/11/2016 13:08:19,5.14,25/10/2016 01:03:27,9.23,29/09/2016 18:17:33,8.87
,26/10/2016 11:19:10,5.19,12/10/2016 03:15:32,4.95,04/10/2016 18:04:07,2.96,14/10/2016 22:01:14,8.53,31/10/2016 14:39:29,3.65,11/11/2016 14:11:27,4.97,25/10/2016 02:16:45,8.90,29/09/2016 19:19:41,8.87
,26/10/2016 11:25:11,4.52,12/10/2016 04:17:45,4.95,04/10/2016 19:04:25,2.96,14/10/2016 23:17:37,8.53,31/10/2016 15:39:34,3.65,11/11/2016 15:12:34,4.97,25/10/2016 03:32:03,8.90,29/09/2016 20:23:49,9.04
,26/10/2016 11:32:13,3.86,12/10/2016 05:19:58,4.78,04/10/2016 20:05:42,2.79,15/10/2016 00:29:59,8.53,31/10/2016 16:43:39,3.65,11/11/2016 16:25:43,4.97,25/10/2016 04:46:21,9.23,29/09/2016 21:23:57,8.87
,26/10/2016 11:53:18,3.19,12/10/2016 06:20:12,4.78,04/10/2016 21:07:00,2.79,15/10/2016 01:46:22,8.53,31/10/2016 17:48:44,3.65,11/11/2016 17:32:10,5.14,25/10/2016 05:48:36,9.23,29/09/2016 22:24:05,8.87
,26/10/2016 12:54:32,3.19,12/10/2016 07:20:24,4.78,04/10/2016 22:08:17,2.79,15/10/2016 02:52:42,8.53,31/10/2016 19:00:50,3.65,11/11/2016 18:32:31,5.14,25/10/2016 06:50:13,8.90,29/09/2016 23:25:13,9.04
,26/10/2016 13:08:41,3.86,12/10/2016 08:21:37,4.95,04/10/2016 23:08:34,2.79,15/10/2016 03:53:00,8.53,31/10/2016 20:09:56,3.65,11/11/2016 19:33:28,5.14,25/10/2016 08:20:25,8.56,30/09/2016 00:27:22,9.04
,26/10/2016 13:14:43,4.52,12/10/2016 09:21:50,4.78,05/10/2016 00:20:55,2.96,15/10/2016 04:55:19,8.53,31/10/2016 21:10:01,3.81,11/11/2016 20:33:46,5.30,25/10/2016 09:20:42,9.06,30/09/2016 01:33:31,9.04
,26/10/2016 13:25:07,5.19,12/10/2016 10:24:01,4.95,05/10/2016 01:21:12,2.79,15/10/2016 05:55:37,8.53,31/10/2016 22:12:06,3.65,11/11/2016 21:36:04,5.14,25/10/2016 10:20:57,9.06,30/09/2016 02:50:58,9.04
,26/10/2016 14:05:23,5.85,12/10/2016 11:32:06,4.78,05/10/2016 02:22:29,2.96,15/10/2016 06:56:56,8.53,31/10/2016 23:12:11,3.81,11/11/2016 22:36:22,5.30,25/10/2016 11:24:17,9.06,30/09/2016 03:52:14,8.87
,26/10/2016 15:05:31,5.85,12/10/2016 12:58:11,4.78,05/10/2016 03:22:46,2.79,15/10/2016 07:58:14,8.53,01/11/2016 00:12:16,3.81,11/11/2016 23:42:42,5.14,25/10/2016 12:33:53,8.90,30/09/2016 05:00:38,9.04
,26/10/2016 16:05:39,5.85,12/10/2016 14:00:33,4.95,05/10/2016 04:23:04,2.96,15/10/2016 09:10:36,8.53,01/11/2016 01:13:21,3.65,12/11/2016 00:46:00,5.14,25/10/2016 13:43:58,8.90,30/09/2016 06:04:58,9.38
,26/10/2016 17:08:49,5.85,12/10/2016 15:02:47,4.78,05/10/2016 05:24:21,2.96,15/10/2016 10:11:55,8.53,01/11/2016 02:15:26,3.81,12/11/2016 02:12:26,5.14,25/10/2016 15:25:05,8.90,30/09/2016 07:06:17,9.38
,26/10/2016 18:11:58,5.68,12/10/2016 16:06:19,4.78,05/10/2016 06:24:38,2.96,15/10/2016 11:17:14,8.53,01/11/2016 03:16:31,3.81,12/11/2016 03:14:45,5.47,25/10/2016 17:34:13,8.90,30/09/2016 08:26:42,9.38
,26/10/2016 19:12:06,5.68,12/10/2016 17:06:48,4.78,05/10/2016 07:24:55,2.79,15/10/2016 13:01:46,8.53,01/11/2016 04:18:36,3.65,12/11/2016 04:16:03,5.14,25/10/2016 18:55:18,8.90,30/09/2016 09:33:03,9.04
,26/10/2016 20:13:15,5.85,12/10/2016 18:09:06,4.95,05/10/2016 08:26:13,2.79,15/10/2016 14:06:05,8.86,01/11/2016 05:18:41,3.65,12/11/2016 05:22:22,5.14,25/10/2016 20:05:23,9.23,30/09/2016 10:40:24,9.38
,26/10/2016 21:13:22,5.68,12/10/2016 19:11:25,4.95,05/10/2016 09:29:31,2.79,15/10/2016 15:08:24,8.53,01/11/2016 06:19:45,3.65,12/11/2016 06:27:42,5.47,25/10/2016 21:06:27,8.90,30/09/2016 11:46:45,9.38
,26/10/2016 22:17:15,5.85,12/10/2016 20:11:43,4.95,05/10/2016 10:39:50,2.79,15/10/2016 16:08:42,8.53,01/11/2016 07:19:50,3.65,12/11/2016 07:35:02,5.14,25/10/2016 22:08:52,8.90,30/09/2016 12:47:04,9.21
,26/10/2016 23:20:35,5.85,12/10/2016 21:27:05,4.95,05/10/2016 11:40:08,2.79,15/10/2016 17:09:00,8.86,01/11/2016 08:23:56,3.81,12/11/2016 08:35:20,5.14,25/10/2016 23:13:16,9.23,30/09/2016 13:51:24,9.38
,26/10/2016 23:58:40,5.19,12/10/2016 22:34:48,4.61,05/10/2016 12:40:25,2.79,15/10/2016 18:12:20,8.53,01/11/2016 09:24:01,3.81,12/11/2016 09:35:37,5.30,26/10/2016 00:22:38,9.23,30/09/2016 15:01:46,9.38
,27/10/2016 00:04:41,4.52,12/10/2016 23:38:28,4.95,05/10/2016 13:40:42,2.79,15/10/2016 19:32:45,8.53,01/11/2016 10:27:06,3.81,12/11/2016 10:36:56,5.14,26/10/2016 01:37:01,8.90,30/09/2016 16:04:05,9.38
,27/10/2016 00:13:42,3.86,13/10/2016 00:41:48,4.78,05/10/2016 14:42:00,2.96,15/10/2016 20:36:07,8.53,01/11/2016 11:24:23,4.48,12/11/2016 11:38:22,5.14,26/10/2016 02:53:25,8.56,30/09/2016 17:16:28,9.38
,27/10/2016 00:34:44,3.19,13/10/2016 01:52:09,4.78,05/10/2016 15:42:17,2.96,15/10/2016 21:41:27,8.53,01/11/2016 11:32:25,5.14,12/11/2016 12:45:42,5.14,26/10/2016 03:53:53,9.06,30/09/2016 18:24:50,9.38
,27/10/2016 01:37:52,3.19,13/10/2016 02:53:28,4.78,05/10/2016 16:42:34,2.79,15/10/2016 22:41:45,8.53,01/11/2016 11:45:28,5.81,12/11/2016 13:47:08,5.14,26/10/2016 05:00:13,9.23,30/09/2016 19:55:18,9.04
,27/10/2016 02:41:59,3.19,13/10/2016 03:53:47,4.78,05/10/2016 17:43:51,2.79,15/10/2016 23:43:04,8.69,01/11/2016 12:35:42,5.14,12/11/2016 15:12:32,5.47,26/10/2016 06:00:32,9.23,30/09/2016 21:08:57,9.38
,27/10/2016 03:51:07,3.19,13/10/2016 04:57:24,4.95,05/10/2016 18:45:09,2.79,16/10/2016 00:44:12,8.53,01/11/2016 12:44:43,4.48,12/11/2016 16:17:41,5.47,26/10/2016 07:03:14,8.90,30/09/2016 21:43:01,8.87
,27/10/2016 05:01:15,3.19,13/10/2016 06:02:44,4.95,05/10/2016 19:46:26,2.79,16/10/2016 01:51:21,8.53,01/11/2016 13:06:46,3.81,12/11/2016 17:19:48,5.47,26/10/2016 08:07:47,8.90,30/09/2016 22:44:19,9.04
,27/10/2016 06:12:24,3.19,13/10/2016 07:07:20,4.95,05/10/2016 20:46:43,2.96,16/10/2016 02:51:28,8.69,01/11/2016 14:51:00,4.31,12/11/2016 18:19:56,5.47,26/10/2016 09:08:02,8.90,30/09/2016 23:51:01,9.38
,27/10/2016 07:16:31,3.19,13/10/2016 08:08:27,4.78,05/10/2016 21:47:01,2.79,16/10/2016 03:51:36,8.53,01/11/2016 15:32:04,3.65,12/11/2016 19:21:04,5.47,26/10/2016 10:33:44,8.90,01/10/2016 01:11:12,9.38
,27/10/2016 08:17:42,3.36,13/10/2016 09:08:48,5.12,05/10/2016 22:47:18,2.96,16/10/2016 05:09:45,8.53,01/11/2016 16:32:09,3.81,12/11/2016 20:47:14,5.47,26/10/2016 11:18:55,8.23,01/10/2016 02:11:19,9.38
,27/10/2016 08:24:43,4.02,13/10/2016 10:13:08,4.78,05/10/2016 23:50:36,2.96,16/10/2016 06:25:54,8.53,01/11/2016 18:27:39,3.65,12/11/2016 21:49:23,5.14,26/10/2016 11:22:56,7.57,01/10/2016 03:11:27,9.38
,27/10/2016 08:31:44,4.69,13/10/2016 11:16:28,4.78,06/10/2016 00:52:53,2.79,16/10/2016 07:27:01,8.69,03/11/2016 14:58:23,4.48,12/11/2016 22:51:31,5.47,26/10/2016 11:27:57,6.90,01/10/2016 04:17:35,9.38
,27/10/2016 08:48:46,5.35,13/10/2016 12:16:46,4.78,06/10/2016 01:53:10,2.79,16/10/2016 08:34:10,8.53,03/11/2016 15:00:25,222.60,13/11/2016 00:12:42,5.47,26/10/2016 11:35:59,6.24,01/10/2016 05:19:44,9.38
,27/10/2016 09:51:53,5.68,13/10/2016 13:17:05,4.95,06/10/2016 02:54:28,2.79,16/10/2016 10:01:21,8.86,03/11/2016 15:06:28,4.31,13/11/2016 01:18:50,5.47,26/10/2016 11:50:02,5.58,01/10/2016 06:21:53,9.38
,27/10/2016 10:58:00,5.68,13/10/2016 14:19:34,4.78,06/10/2016 03:54:45,2.79,16/10/2016 11:01:27,8.69,03/11/2016 15:26:29,222.60,13/11/2016 02:33:25,5.47,26/10/2016 12:56:17,5.08,01/10/2016 07:22:01,9.38
,27/10/2016 11:58:43,5.52,13/10/2016 15:19:42,4.78,06/10/2016 04:56:02,2.96,16/10/2016 12:12:42,8.53,03/11/2016 16:04:29,4.81,13/11/2016 03:33:43,5.47,26/10/2016 13:03:24,5.74,01/10/2016 08:22:08,9.21
,27/10/2016 13:03:59,5.85,13/10/2016 15:23:42,4.27,06/10/2016 05:57:19,2.79,16/10/2016 13:12:50,8.69,03/11/2016 16:08:37,4.15,13/11/2016 04:34:01,5.47,26/10/2016 13:08:27,6.41,01/10/2016 09:30:17,9.38
,27/10/2016 14:04:14,5.68,13/10/2016 15:26:43,3.77,06/10/2016 06:58:36,2.96,16/10/2016 14:14:59,8.53,03/11/2016 17:30:44,3.98,13/11/2016 05:36:19,5.47,26/10/2016 13:14:28,7.24,01/10/2016 10:35:27,9.04
,27/10/2016 15:06:29,5.85,13/10/2016 15:30:43,3.26,06/10/2016 07:58:53,2.79,16/10/2016 15:21:08,8.53,03/11/2016 17:47:29,4.64,13/11/2016 06:37:38,5.47,26/10/2016 13:21:37,7.90,01/10/2016 11:35:35,9.21
,27/10/2016 16:13:45,5.85,13/10/2016 15:36:44,2.75,06/10/2016 08:59:10,2.79,16/10/2016 16:26:17,8.53,03/11/2016 17:54:38,5.31,13/11/2016 08:15:06,5.47,26/10/2016 13:36:05,8.56,01/10/2016 12:35:44,9.04
,27/10/2016 17:11:18,5.19,13/10/2016 15:46:45,2.25,06/10/2016 10:02:28,2.96,16/10/2016 17:27:46,8.69,03/11/2016 18:10:43,5.97,13/11/2016 09:23:26,5.47,26/10/2016 14:26:12,9.23,01/10/2016 13:45:55,9.38
,27/10/2016 17:18:20,4.52,13/10/2016 16:54:53,2.08,06/10/2016 11:02:45,2.96,16/10/2016 18:27:52,8.53,03/11/2016 18:54:13,5.31,13/11/2016 10:27:45,5.47,26/10/2016 15:26:20,8.90,01/10/2016 14:49:03,9.38
,27/10/2016 17:27:23,3.86,13/10/2016 17:58:00,2.08,06/10/2016 12:03:02,2.79,16/10/2016 19:29:59,8.53,03/11/2016 19:02:14,4.64,13/11/2016 11:33:04,5.47,26/10/2016 16:33:31,9.23,01/10/2016 15:50:12,9.38
,27/10/2016 17:47:29,3.19,13/10/2016 18:58:08,2.08,06/10/2016 13:03:19,2.79,16/10/2016 20:30:06,8.37,03/11/2016 19:17:15,3.98,13/11/2016 12:35:23,5.47,26/10/2016 17:43:42,8.90,01/10/2016 16:54:21,9.38
,27/10/2016 19:00:50,3.19,13/10/2016 20:10:16,2.08,06/10/2016 14:05:37,2.79,16/10/2016 21:31:21,8.53,03/11/2016 20:21:19,3.81,13/11/2016 13:37:41,5.47,26/10/2016 19:05:54,8.90,01/10/2016 18:06:31,9.04
,27/10/2016 20:04:08,2.86,13/10/2016 21:19:25,2.08,06/10/2016 15:10:56,2.79,16/10/2016 22:55:41,8.53,03/11/2016 21:21:23,3.65,13/11/2016 14:47:01,5.47,26/10/2016 20:41:08,8.90,01/10/2016 19:08:39,9.38
,27/10/2016 21:10:28,3.19,13/10/2016 21:49:29,2.58,06/10/2016 16:13:13,2.79,16/10/2016 23:57:56,8.53,03/11/2016 22:24:26,3.81,13/11/2016 15:47:18,5.30,26/10/2016 21:47:16,9.23,01/10/2016 20:12:48,9.38
,27/10/2016 22:26:49,3.19,13/10/2016 21:53:30,3.09,06/10/2016 17:15:31,2.79,17/10/2016 01:07:12,8.53,03/11/2016 23:30:31,3.65,13/11/2016 16:53:38,5.47,26/10/2016 22:48:39,8.90,01/10/2016 21:12:56,9.21
,27/10/2016 23:32:08,3.19,13/10/2016 21:57:30,3.60,06/10/2016 18:15:48,2.96,17/10/2016 02:20:29,8.53,04/11/2016 00:33:35,3.65,13/11/2016 18:22:04,5.14,26/10/2016 23:51:59,8.90,01/10/2016 22:13:05,9.21
,28/10/2016 00:34:26,3.19,13/10/2016 22:04:32,4.11,06/10/2016 19:16:05,2.96,17/10/2016 03:48:56,8.53,04/11/2016 01:34:38,3.81,13/11/2016 19:29:24,5.47,26/10/2016 23:57:59,8.23,01/10/2016 23:15:13,9.38
,28/10/2016 01:34:44,3.19,13/10/2016 22:27:42,4.61,06/10/2016 20:17:23,2.79,17/10/2016 04:52:15,8.53,04/11/2016 02:37:42,3.81,13/11/2016 20:34:47,5.47,27/10/2016 00:02:00,7.57,02/10/2016 00:15:22,9.38
,28/10/2016 02:48:05,3.19,13/10/2016 23:32:51,4.95,06/10/2016 21:17:40,2.79,17/10/2016 06:09:38,8.53,04/11/2016 03:37:46,3.81,13/11/2016 21:39:58,5.14,27/10/2016 00:08:00,6.74,02/10/2016 01:15:30,9.21
,28/10/2016 03:51:23,3.19,14/10/2016 00:51:01,4.95,06/10/2016 22:17:57,2.96,17/10/2016 07:11:57,8.69,04/11/2016 04:38:49,3.65,13/11/2016 22:41:08,5.14,27/10/2016 00:18:01,6.07,02/10/2016 02:23:40,9.38
,28/10/2016 05:03:44,3.19,14/10/2016 01:56:10,4.95,06/10/2016 23:19:15,2.96,17/10/2016 08:12:14,8.53,04/11/2016 05:40:53,3.81,13/11/2016 23:41:17,5.30,27/10/2016 00:35:02,5.41,02/10/2016 03:23:48,9.21
,28/10/2016 06:06:02,2.86,14/10/2016 02:58:19,4.95,07/10/2016 00:22:33,2.96,17/10/2016 09:29:37,8.53,04/11/2016 06:40:57,3.65,14/11/2016 00:46:27,5.14,27/10/2016 01:35:05,5.08,02/10/2016 04:27:58,9.04
,28/10/2016 07:59:35,2.86,14/10/2016 03:58:50,4.78,07/10/2016 01:24:50,2.96,17/10/2016 10:34:57,8.53,04/11/2016 07:42:01,3.65,14/11/2016 01:46:37,5.47,27/10/2016 02:35:08,5.24,02/10/2016 05:28:07,9.21
,28/10/2016 08:59:52,3.19,14/10/2016 05:12:08,4.95,07/10/2016 02:26:08,2.96,17/10/2016 11:46:18,8.53,04/11/2016 08:43:05,3.65,14/11/2016 02:46:47,5.30,27/10/2016 03:37:12,5.08,02/10/2016 06:28:15,9.38
,28/10/2016 10:32:19,3.19,14/10/2016 06:13:23,4.95,07/10/2016 03:26:25,2.96,17/10/2016 12:50:36,8.53,04/11/2016 09:50:09,3.65,14/11/2016 03:51:57,5.47,27/10/2016 04:37:15,5.08,02/10/2016 07:28:24,9.38
,28/10/2016 11:32:37,3.03,14/10/2016 07:13:38,4.78,07/10/2016 04:26:41,2.79,17/10/2016 13:52:46,8.20,04/11/2016 10:44:12,222.60,14/11/2016 04:52:21,5.30,27/10/2016 05:37:19,5.08,02/10/2016 08:28:32,9.21
,28/10/2016 13:02:03,2.86,14/10/2016 08:13:54,4.78,07/10/2016 05:44:03,2.96,17/10/2016 14:00:48,7.55,04/11/2016 11:28:47,4.31,14/11/2016 05:54:34,5.47,27/10/2016 06:40:23,5.24,02/10/2016 09:28:40,9.04
,28/10/2016 15:40:49,2.86,14/10/2016 08:40:00,4.27,07/10/2016 06:45:20,2.96,17/10/2016 14:03:49,6.89,04/11/2016 11:53:16,4.98,14/11/2016 06:54:47,5.47,27/10/2016 07:52:27,5.24,02/10/2016 10:28:48,9.04
,28/10/2016 16:51:09,2.86,14/10/2016 08:44:01,3.77,07/10/2016 07:48:38,2.96,17/10/2016 14:06:50,6.07,04/11/2016 12:04:24,5.64,14/11/2016 08:09:03,5.14,27/10/2016 08:18:39,5.91,02/10/2016 11:28:57,8.87
,28/10/2016 17:52:27,2.86,14/10/2016 08:47:02,3.26,07/10/2016 08:50:56,2.96,17/10/2016 14:10:50,5.41,04/11/2016 12:42:01,4.98,14/11/2016 09:12:16,5.47,27/10/2016 08:23:40,6.57,02/10/2016 12:29:06,9.04
,28/10/2016 19:12:50,3.19,14/10/2016 08:53:04,2.75,07/10/2016 09:52:13,2.96,17/10/2016 14:18:52,4.76,04/11/2016 12:53:03,4.31,14/11/2016 10:23:30,5.47,27/10/2016 08:29:41,7.24,02/10/2016 13:29:13,8.87
,28/10/2016 20:14:08,3.19,14/10/2016 09:03:07,2.25,07/10/2016 10:52:30,2.96,17/10/2016 14:41:57,4.10,04/11/2016 13:32:09,3.65,14/11/2016 11:25:43,5.47,27/10/2016 08:38:44,7.90,02/10/2016 14:29:22,8.87
,28/10/2016 21:21:28,2.86,14/10/2016 10:03:24,2.08,07/10/2016 11:53:48,2.79,17/10/2016 15:48:12,3.77,04/11/2016 14:32:19,3.81,14/11/2016 12:35:58,5.47,27/10/2016 09:00:49,8.56,02/10/2016 15:29:51,9.21
,28/10/2016 22:28:48,3.19,14/10/2016 11:03:42,1.91,07/10/2016 12:55:05,2.96,17/10/2016 16:48:25,3.94,04/11/2016 15:26:37,4.48,14/11/2016 13:38:10,5.30,27/10/2016 10:04:04,8.73,02/10/2016 16:52:16,9.38
,28/10/2016 23:29:05,2.86,14/10/2016 12:04:59,1.91,07/10/2016 13:55:22,2.96,17/10/2016 17:53:40,3.94,04/11/2016 15:33:37,5.14,14/11/2016 14:44:24,5.47,27/10/2016 11:11:24,8.56,02/10/2016 17:52:35,9.38
,29/10/2016 00:29:22,3.03,14/10/2016 13:06:17,2.08,07/10/2016 14:55:39,2.96,17/10/2016 18:58:54,3.77,04/11/2016 15:45:51,5.81,14/11/2016 15:47:37,5.47,27/10/2016 12:12:12,8.73,02/10/2016 18:52:54,9.21
,29/10/2016 01:33:41,2.86,14/10/2016 14:07:35,1.91,07/10/2016 15:55:56,2.96,17/10/2016 19:59:07,3.94,04/11/2016 15:54:52,5.14,14/11/2016 17:05:53,5.14,27/10/2016 13:13:31,9.06,02/10/2016 19:55:13,9.38
,29/10/2016 02:39:00,3.19,14/10/2016 15:07:53,1.91,07/10/2016 16:56:13,2.96,17/10/2016 21:00:20,3.77,04/11/2016 16:03:53,4.48,14/11/2016 18:17:08,5.14,27/10/2016 14:14:50,8.90,02/10/2016 21:03:35,9.38
,29/10/2016 03:56:22,3.19,14/10/2016 16:13:12,2.08,07/10/2016 17:56:31,2.79,17/10/2016 22:00:34,4.10,04/11/2016 16:24:54,3.81,14/11/2016 19:29:23,5.47,27/10/2016 15:16:09,8.90,02/10/2016 22:03:53,9.21
,29/10/2016 05:07:43,3.19,14/10/2016 17:17:30,2.08,07/10/2016 18:58:48,2.96,17/10/2016 22:04:35,4.92,04/11/2016 17:24:59,3.81,14/11/2016 20:32:37,5.14,27/10/2016 16:17:27,8.90,02/10/2016 23:06:13,9.38
,29/10/2016 06:09:00,2.86,14/10/2016 18:17:48,1.91,07/10/2016 20:09:08,2.79,17/10/2016 22:08:36,5.58,04/11/2016 18:25:04,3.81,14/11/2016 21:33:48,5.47,27/10/2016 17:11:57,8.23,03/10/2016 00:06:31,9.38
,29/10/2016 07:11:18,3.19,14/10/2016 19:27:08,2.08,07/10/2016 21:12:26,2.96,17/10/2016 22:14:37,6.23,04/11/2016 19:25:09,3.81,14/11/2016 22:47:04,5.47,27/10/2016 17:14:58,7.57,03/10/2016 01:08:51,9.38
,29/10/2016 09:07:52,3.19,14/10/2016 19:42:13,2.58,07/10/2016 22:12:43,2.96,17/10/2016 22:27:40,6.89,04/11/2016 20:28:15,3.81,14/11/2016 23:48:17,5.47,27/10/2016 17:19:59,6.90,03/10/2016 02:20:13,9.38
,29/10/2016 10:08:10,3.03,14/10/2016 19:45:14,3.09,07/10/2016 23:13:00,2.79,17/10/2016 23:22:01,7.55,04/11/2016 21:30:20,3.65,15/11/2016 00:56:31,5.47,27/10/2016 17:28:01,6.24,03/10/2016 03:21:32,9.04
,29/10/2016 11:57:41,3.19,14/10/2016 19:49:15,3.60,08/10/2016 00:13:17,2.79,17/10/2016 23:29:02,8.20,04/11/2016 22:31:25,3.65,15/11/2016 02:12:47,5.47,27/10/2016 17:41:05,5.58,03/10/2016 04:28:53,9.38
,29/10/2016 13:11:02,2.86,14/10/2016 19:55:16,4.11,08/10/2016 01:14:34,2.96,18/10/2016 00:29:04,8.69,04/11/2016 23:33:30,3.81,15/11/2016 03:20:01,5.47,27/10/2016 18:41:23,5.08,03/10/2016 05:31:12,9.38
,29/10/2016 14:14:21,2.86,14/10/2016 20:10:25,4.61,08/10/2016 02:14:51,2.96,18/10/2016 01:29:07,8.69,05/11/2016 00:33:35,3.81,15/11/2016 04:28:16,5.47,27/10/2016 19:42:41,5.08,03/10/2016 06:31:29,9.38
,29/10/2016 15:21:40,2.86,14/10/2016 21:12:44,4.78,08/10/2016 03:15:08,2.96,18/10/2016 02:34:10,8.86,05/11/2016 01:34:40,3.81,15/11/2016 05:28:27,5.30,27/10/2016 20:51:01,5.24,03/10/2016 07:11:34,8.87
,29/10/2016 16:22:59,3.19,14/10/2016 22:13:03,4.78,08/10/2016 04:15:26,2.96,18/10/2016 03:50:13,8.53,05/11/2016 02:35:45,3.81,15/11/2016 06:28:40,5.47,27/10/2016 21:51:19,5.24,03/10/2016 07:19:35,8.37
,29/10/2016 17:26:17,3.19,14/10/2016 23:19:23,4.78,08/10/2016 05:15:43,2.79,18/10/2016 04:52:16,8.86,05/11/2016 03:35:50,3.65,15/11/2016 07:31:53,5.47,27/10/2016 22:52:37,5.24,03/10/2016 07:21:36,7.87
,29/10/2016 18:35:37,3.19,15/10/2016 00:21:42,4.78,08/10/2016 06:14:00,3.29,18/10/2016 06:00:19,8.53,05/11/2016 04:37:55,3.81,15/11/2016 08:39:07,5.47,27/10/2016 23:53:54,5.24,03/10/2016 07:23:36,7.36
,29/10/2016 19:38:55,2.86,15/10/2016 01:26:02,4.78,08/10/2016 06:18:01,3.79,18/10/2016 07:00:22,8.86,05/11/2016 05:38:00,3.65,15/11/2016 09:43:21,5.47,28/10/2016 00:55:12,5.24,03/10/2016 07:27:37,6.69
,29/10/2016 20:43:14,2.86,15/10/2016 02:45:26,4.78,08/10/2016 06:26:04,4.46,18/10/2016 08:10:25,8.53,05/11/2016 06:43:06,3.81,15/11/2016 10:44:34,5.47,28/10/2016 02:36:42,5.24,03/10/2016 07:30:37,6.19
,29/10/2016 21:48:33,2.86,15/10/2016 03:45:45,4.95,08/10/2016 06:36:07,5.13,18/10/2016 09:14:29,8.53,05/11/2016 07:47:11,3.81,15/11/2016 11:45:47,5.47,28/10/2016 03:39:00,5.24,03/10/2016 07:37:39,5.51
,29/10/2016 23:17:59,3.19,15/10/2016 04:46:04,4.78,08/10/2016 06:57:13,5.63,18/10/2016 10:15:32,8.86,05/11/2016 08:50:16,3.81,15/11/2016 12:48:00,5.47,28/10/2016 04:39:18,5.24,03/10/2016 07:46:40,5.01
,30/10/2016 00:34:21,3.19,15/10/2016 05:49:23,4.78,08/10/2016 08:03:33,5.63,18/10/2016 11:17:34,8.86,05/11/2016 09:55:22,3.65,15/11/2016 13:49:12,5.47,28/10/2016 05:43:37,5.24,03/10/2016 08:07:44,4.51
,30/10/2016 02:02:47,3.19,15/10/2016 07:05:47,5.12,08/10/2016 09:08:11,5.63,18/10/2016 12:17:37,8.69,05/11/2016 10:55:27,3.65,15/11/2016 14:54:25,5.47,28/10/2016 06:43:54,5.24,03/10/2016 09:16:55,4.51
,30/10/2016 02:13:07,3.19,15/10/2016 08:07:06,4.78,08/10/2016 10:15:22,5.63,18/10/2016 13:18:40,8.53,05/11/2016 12:02:33,3.81,15/11/2016 15:56:46,5.47,28/10/2016 07:44:12,5.24,03/10/2016 11:34:18,4.17
,30/10/2016 03:17:26,2.86,15/10/2016 09:25:30,4.78,08/10/2016 11:23:34,5.63,18/10/2016 14:06:42,7.71,05/11/2016 13:04:38,3.81,15/11/2016 17:00:07,5.47,28/10/2016 08:47:30,5.24,03/10/2016 12:37:29,4.17
,30/10/2016 04:20:44,3.19,15/10/2016 10:37:52,4.78,08/10/2016 12:23:45,5.80,18/10/2016 14:09:42,7.05,05/11/2016 14:06:43,3.81,15/11/2016 18:02:31,5.47,28/10/2016 10:00:52,5.24,03/10/2016 13:42:40,4.17
,30/10/2016 05:29:04,3.19,15/10/2016 11:44:13,4.78,08/10/2016 13:30:02,5.63,18/10/2016 14:12:43,6.40,05/11/2016 15:06:48,3.65,15/11/2016 19:03:49,5.14,28/10/2016 11:03:10,5.24,03/10/2016 15:32:58,4.51
,30/10/2016 06:39:24,2.86,15/10/2016 13:01:36,4.78,08/10/2016 14:04:09,6.13,18/10/2016 14:16:43,5.58,05/11/2016 16:07:53,3.81,15/11/2016 20:04:06,5.30,28/10/2016 12:35:37,5.24,03/10/2016 16:47:11,4.17
,30/10/2016 08:20:53,2.86,15/10/2016 14:06:56,4.78,08/10/2016 15:04:22,5.96,18/10/2016 14:20:43,4.92,05/11/2016 17:10:58,3.65,15/11/2016 21:15:27,5.14,28/10/2016 13:35:54,5.08,03/10/2016 18:24:27,4.17
,30/10/2016 09:22:11,3.19,15/10/2016 15:21:19,4.78,08/10/2016 16:08:35,5.96,18/10/2016 14:40:47,5.58,05/11/2016 18:14:03,3.65,15/11/2016 22:19:46,5.47,28/10/2016 14:38:13,5.24,03/10/2016 19:27:38,4.17
,30/10/2016 10:26:30,2.86,15/10/2016 16:21:37,4.95,08/10/2016 16:11:36,5.46,18/10/2016 14:46:55,6.23,05/11/2016 19:14:08,3.65,15/11/2016 23:20:04,5.30,28/10/2016 15:41:31,5.24,03/10/2016 20:29:49,4.17
,30/10/2016 11:27:48,2.86,15/10/2016 17:22:56,4.78,08/10/2016 16:15:36,4.96,18/10/2016 14:50:56,6.89,05/11/2016 20:18:14,3.65,16/11/2016 00:21:22,5.14,28/10/2016 16:44:50,5.24,03/10/2016 21:33:59,4.17
,30/10/2016 12:32:07,3.19,15/10/2016 18:36:18,4.78,08/10/2016 16:19:36,4.46,18/10/2016 14:55:57,7.55,05/11/2016 21:18:19,3.65,16/11/2016 01:25:41,5.14,28/10/2016 17:52:10,5.24,03/10/2016 22:36:10,4.17
,30/10/2016 13:33:24,3.19,15/10/2016 19:38:37,4.78,08/10/2016 16:27:37,3.96,18/10/2016 15:05:59,8.20,05/11/2016 22:18:24,3.81,16/11/2016 02:33:00,5.14,28/10/2016 19:08:32,5.24,03/10/2016 23:51:22,4.17
,30/10/2016 14:52:48,3.19,15/10/2016 20:43:00,4.78,08/10/2016 16:36:38,3.46,18/10/2016 16:06:12,8.37,05/11/2016 23:18:29,3.65,16/11/2016 03:39:19,5.14,28/10/2016 20:30:56,5.24,04/10/2016 00:55:33,4.17
,30/10/2016 16:41:19,2.86,15/10/2016 21:50:21,4.95,08/10/2016 16:44:51,3.96,18/10/2016 17:14:27,8.86,06/11/2016 00:20:34,3.81,16/11/2016 04:39:37,5.30,28/10/2016 21:33:14,5.24,04/10/2016 01:55:44,4.34
,30/10/2016 18:06:44,2.86,15/10/2016 22:57:51,4.95,08/10/2016 16:50:53,4.46,18/10/2016 18:54:06,8.53,06/11/2016 01:21:39,3.65,16/11/2016 05:44:57,5.14,28/10/2016 22:36:32,5.24,04/10/2016 02:56:54,4.17
,30/10/2016 19:33:09,2.86,16/10/2016 00:03:15,4.78,08/10/2016 16:54:53,4.96,18/10/2016 20:01:19,8.53,06/11/2016 02:22:22,3.65,16/11/2016 06:45:19,5.14,29/10/2016 00:11:00,5.24,04/10/2016 03:58:05,4.17
,30/10/2016 20:59:34,3.19,16/10/2016 01:07:23,4.78,08/10/2016 17:05:19,5.46,18/10/2016 21:04:47,8.69,06/11/2016 03:23:24,3.65,16/11/2016 07:45:37,5.47,29/10/2016 01:11:18,5.08,04/10/2016 04:59:15,4.17
,30/10/2016 22:06:53,3.19,16/10/2016 02:09:32,4.78,08/10/2016 18:05:51,5.80,18/10/2016 22:07:05,8.53,06/11/2016 04:24:27,3.65,16/11/2016 08:51:57,5.47,29/10/2016 02:11:35,5.08,04/10/2016 06:00:25,4.34
,30/10/2016 23:16:14,3.19,16/10/2016 03:13:39,4.78,08/10/2016 19:02:18,6.30,18/10/2016 23:17:26,8.53,06/11/2016 05:24:30,3.65,16/11/2016 09:55:17,5.47,29/10/2016 03:11:53,5.24,04/10/2016 07:01:36,4.34
,31/10/2016 00:31:35,2.86,16/10/2016 04:14:48,4.78,08/10/2016 20:02:36,6.13,19/10/2016 00:43:09,8.53,06/11/2016 06:24:33,3.65,16/11/2016 10:57:35,5.47,29/10/2016 04:33:17,5.24,04/10/2016 08:13:49,4.17
,31/10/2016 02:06:02,2.86,16/10/2016 05:28:58,4.78,08/10/2016 21:05:55,6.30,19/10/2016 01:43:18,8.37,06/11/2016 07:28:36,3.65,16/11/2016 11:59:54,5.47,29/10/2016 05:56:41,5.24,04/10/2016 09:23:00,4.17
,31/10/2016 03:20:23,3.19,16/10/2016 06:30:06,4.95,08/10/2016 22:06:03,6.13,19/10/2016 02:52:39,8.53,06/11/2016 08:31:39,3.81,16/11/2016 13:00:12,5.30,29/10/2016 06:56:59,5.24,04/10/2016 10:23:11,4.17
,31/10/2016 04:59:52,2.86,16/10/2016 07:32:14,4.78,08/10/2016 23:06:10,5.96,19/10/2016 03:53:04,8.69,06/11/2016 09:32:43,3.81,16/11/2016 14:05:31,5.47,29/10/2016 07:57:16,5.24,04/10/2016 11:23:21,4.34
,31/10/2016 06:00:10,3.03,16/10/2016 08:41:24,4.78,09/10/2016 00:07:17,6.13,19/10/2016 05:07:24,8.53,06/11/2016 10:32:47,3.81,16/11/2016 15:06:50,5.47,29/10/2016 09:06:37,5.24,04/10/2016 12:26:31,4.17
,31/10/2016 07:00:27,2.86,16/10/2016 09:42:32,4.78,09/10/2016 01:07:24,6.30,19/10/2016 06:34:16,8.69,06/11/2016 11:33:51,3.81,16/11/2016 16:08:08,5.47,29/10/2016 10:10:56,5.24,04/10/2016 13:32:43,4.17
,31/10/2016 08:00:45,3.03,16/10/2016 10:44:40,4.78,09/10/2016 02:07:42,6.13,19/10/2016 07:34:23,8.53,06/11/2016 12:33:54,3.65,16/11/2016 17:09:27,5.47,29/10/2016 11:14:14,5.24,04/10/2016 14:33:54,4.17
,31/10/2016 09:03:03,3.03,16/10/2016 11:46:12,4.78,09/10/2016 03:08:00,6.30,19/10/2016 08:35:30,8.69,06/11/2016 13:34:58,3.81,16/11/2016 18:14:46,5.47,29/10/2016 12:35:38,5.24,04/10/2016 15:46:06,4.17
,31/10/2016 10:03:20,3.03,16/10/2016 12:52:21,4.78,09/10/2016 03:50:12,5.80,19/10/2016 09:37:36,8.53,06/11/2016 14:35:02,3.81,16/11/2016 19:15:04,5.30,29/10/2016 13:35:56,5.24,04/10/2016 16:46:16,4.17
,31/10/2016 11:03:38,3.03,16/10/2016 13:58:29,5.12,09/10/2016 04:51:31,5.63,19/10/2016 10:40:43,8.53,06/11/2016 15:37:06,3.65,16/11/2016 20:15:22,5.30,29/10/2016 14:53:19,5.24,04/10/2016 18:00:29,4.17
,31/10/2016 12:03:46,2.86,16/10/2016 14:58:37,4.95,09/10/2016 05:52:12,5.63,19/10/2016 11:46:50,8.53,06/11/2016 16:46:10,3.81,16/11/2016 21:15:59,5.47,29/10/2016 16:04:40,5.24,04/10/2016 19:02:40,4.17
,31/10/2016 13:07:52,3.03,16/10/2016 16:05:45,4.95,09/10/2016 06:56:29,5.63,19/10/2016 12:56:03,8.53,06/11/2016 17:47:14,3.65,16/11/2016 22:16:35,5.47,29/10/2016 17:06:58,5.24,04/10/2016 20:09:52,4.17
,31/10/2016 14:07:57,2.86,16/10/2016 17:10:32,4.95,09/10/2016 08:00:15,5.63,19/10/2016 14:00:15,8.53,06/11/2016 18:48:18,3.65,16/11/2016 23:23:55,5.47,29/10/2016 18:10:17,5.24,04/10/2016 21:30:06,4.17
,31/10/2016 15:08:03,2.86,16/10/2016 18:14:40,5.12,09/10/2016 09:13:24,5.63,19/10/2016 15:07:28,8.53,06/11/2016 19:50:21,3.81,17/11/2016 00:27:20,5.47,29/10/2016 19:11:35,5.24,04/10/2016 22:32:17,4.17
,31/10/2016 16:08:08,2.86,16/10/2016 19:15:48,5.12,09/10/2016 10:20:05,6.13,19/10/2016 16:08:39,8.53,06/11/2016 20:51:25,3.65,17/11/2016 01:30:27,5.47,29/10/2016 20:11:52,5.08,04/10/2016 23:33:27,4.17
,31/10/2016 17:08:14,2.86,16/10/2016 20:15:57,4.78,09/10/2016 11:20:12,6.30,19/10/2016 17:21:52,8.53,06/11/2016 21:52:29,3.65,17/11/2016 02:44:36,5.47,29/10/2016 21:13:10,5.08,05/10/2016 00:37:39,4.34
,31/10/2016 18:08:19,3.03,16/10/2016 21:17:22,4.78,09/10/2016 12:21:24,6.13,19/10/2016 18:25:04,8.37,06/11/2016 22:53:32,3.81,17/11/2016 03:57:44,5.47,29/10/2016 22:31:33,5.24,05/10/2016 01:44:51,4.17
,31/10/2016 19:08:25,3.03,16/10/2016 22:23:31,4.78,09/10/2016 13:27:32,5.63,19/10/2016 19:25:12,8.53,06/11/2016 23:55:36,3.81,17/11/2016 04:58:51,5.47,29/10/2016 23:33:51,5.24,05/10/2016 02:45:01,4.17
,31/10/2016 20:08:30,2.86,16/10/2016 23:24:39,5.12,09/10/2016 14:21:04,6.13,19/10/2016 20:31:21,8.53,07/11/2016 00:55:40,3.81,17/11/2016 06:09:00,5.47,30/10/2016 00:37:10,5.24,05/10/2016 03:47:12,4.17
,31/10/2016 21:08:36,3.03,17/10/2016 00:27:49,5.12,09/10/2016 15:24:22,6.30,19/10/2016 21:32:28,8.53,07/11/2016 01:55:43,3.81,17/11/2016 07:15:08,5.47,30/10/2016 01:41:28,5.24,05/10/2016 05:06:26,4.17
,31/10/2016 22:08:41,3.03,17/10/2016 01:30:58,4.78,09/10/2016 16:24:40,6.13,19/10/2016 22:32:37,8.53,07/11/2016 02:55:47,3.81,17/11/2016 08:49:29,5.47,30/10/2016 02:42:46,5.24,05/10/2016 06:07:37,4.17
,31/10/2016 23:10:47,3.03,17/10/2016 02:33:07,4.78,09/10/2016 17:25:59,6.13,19/10/2016 23:34:49,8.53,07/11/2016 03:56:51,3.65,17/11/2016 09:49:46,5.47,30/10/2016 02:45:04,5.24,05/10/2016 07:12:48,4.17
,01/11/2016 00:10:52,3.03,17/10/2016 03:42:17,4.78,09/10/2016 18:26:17,6.30,20/10/2016 00:45:59,8.69,07/11/2016 04:56:55,3.65,17/11/2016 10:55:05,5.14,30/10/2016 03:45:22,5.08,05/10/2016 08:13:59,4.17
,01/11/2016 01:10:58,3.03,17/10/2016 04:56:32,4.78,09/10/2016 19:30:36,6.13,20/10/2016 01:53:20,8.53,07/11/2016 05:57:59,3.65,17/11/2016 11:56:23,5.14,30/10/2016 05:16:49,5.24,05/10/2016 09:15:09,4.17
,01/11/2016 02:11:04,3.03,17/10/2016 06:11:46,4.78,09/10/2016 20:32:55,6.30,20/10/2016 02:55:39,8.69,07/11/2016 07:03:03,3.65,17/11/2016 12:58:09,5.30,30/10/2016 06:30:10,5.24,05/10/2016 10:23:21,4.17
,01/11/2016 03:15:10,3.03,17/10/2016 07:29:01,4.78,09/10/2016 21:34:13,5.96,20/10/2016 03:55:58,8.69,07/11/2016 08:06:07,3.81,17/11/2016 14:01:24,5.14,30/10/2016 07:36:30,5.24,05/10/2016 11:31:32,4.17
,01/11/2016 04:17:15,3.03,17/10/2016 08:33:13,4.78,09/10/2016 22:38:32,6.30,20/10/2016 04:57:17,8.69,07/11/2016 09:07:10,3.65,17/11/2016 15:04:40,5.14,30/10/2016 08:36:48,5.24,05/10/2016 13:01:48,4.17
,01/11/2016 05:17:21,3.03,17/10/2016 09:45:28,4.78,09/10/2016 23:38:50,6.30,20/10/2016 05:57:35,8.53,07/11/2016 10:09:14,3.81,17/11/2016 16:19:02,5.14,30/10/2016 09:37:05,5.08,05/10/2016 14:10:59,4.17
,01/11/2016 06:17:26,3.03,17/10/2016 10:45:39,4.95,10/10/2016 00:39:08,6.30,20/10/2016 06:59:55,8.86,07/11/2016 11:10:17,3.65,17/11/2016 16:32:05,4.48,30/10/2016 10:43:25,5.24,05/10/2016 15:37:14,4.51
,01/11/2016 07:23:33,3.03,17/10/2016 11:45:50,4.95,10/10/2016 01:43:27,6.30,20/10/2016 08:24:21,8.53,07/11/2016 12:13:21,3.81,17/11/2016 16:37:07,3.83,30/10/2016 11:46:43,5.24,05/10/2016 16:48:26,4.17
,01/11/2016 08:27:39,3.03,17/10/2016 12:47:08,4.78,10/10/2016 02:43:45,6.30,20/10/2016 09:26:56,8.53,07/11/2016 13:14:25,3.65,17/11/2016 16:45:09,3.17,30/10/2016 12:48:01,5.24,05/10/2016 17:50:36,4.17
,01/11/2016 09:29:44,3.03,17/10/2016 13:57:29,4.61,10/10/2016 03:47:04,6.13,20/10/2016 10:29:03,8.53,07/11/2016 14:17:29,3.65,17/11/2016 17:47:26,2.84,30/10/2016 13:48:19,5.08,05/10/2016 18:53:47,4.34
,01/11/2016 10:35:50,3.03,17/10/2016 14:01:30,4.11,10/10/2016 04:47:22,6.30,20/10/2016 11:33:10,8.53,07/11/2016 15:22:33,3.98,17/11/2016 18:49:44,2.51,30/10/2016 14:50:37,5.24,05/10/2016 20:03:59,4.17
,01/11/2016 11:22:16,3.69,17/10/2016 14:04:31,3.60,10/10/2016 05:47:40,6.13,20/10/2016 11:53:13,7.87,07/11/2016 16:24:36,3.65,17/11/2016 19:54:01,2.51,30/10/2016 16:15:01,5.24,05/10/2016 21:16:11,4.17
,01/11/2016 11:30:18,4.36,17/10/2016 14:09:33,3.09,10/10/2016 06:47:59,6.30,20/10/2016 11:56:13,7.05,07/11/2016 17:40:41,3.65,17/11/2016 20:55:18,2.68,30/10/2016 17:21:21,5.24,05/10/2016 22:18:22,4.17
,01/11/2016 11:41:21,5.02,17/10/2016 14:14:34,2.58,10/10/2016 07:53:18,6.30,20/10/2016 12:00:14,6.40,07/11/2016 18:46:45,3.65,17/11/2016 22:04:38,2.51,30/10/2016 18:31:41,5.24,05/10/2016 23:19:32,4.17
,01/11/2016 12:35:48,4.36,17/10/2016 14:28:38,2.08,10/10/2016 08:54:31,5.96,20/10/2016 12:03:14,5.74,07/11/2016 19:51:48,3.98,17/11/2016 23:24:00,2.51,30/10/2016 19:41:01,5.24,06/10/2016 00:19:43,4.17
,01/11/2016 12:43:50,3.69,17/10/2016 15:29:56,2.08,10/10/2016 09:55:37,6.13,20/10/2016 12:07:15,5.09,07/11/2016 20:56:52,3.98,18/11/2016 00:36:21,2.51,30/10/2016 21:02:25,5.24,06/10/2016 01:23:55,4.17
,01/11/2016 13:03:56,3.03,17/10/2016 16:30:14,1.91,10/10/2016 10:58:45,6.30,20/10/2016 12:18:17,4.43,07/11/2016 22:06:56,3.65,18/11/2016 01:43:40,2.51,30/10/2016 22:15:46,5.24,06/10/2016 02:24:05,4.17
,01/11/2016 14:04:13,2.86,17/10/2016 17:31:32,1.91,10/10/2016 12:01:54,5.96,20/10/2016 13:16:28,3.77,07/11/2016 23:10:00,3.65,18/11/2016 02:43:56,3.17,30/10/2016 23:39:11,5.24,06/10/2016 03:49:20,4.17
,01/11/2016 14:51:01,3.53,17/10/2016 18:33:50,2.08,10/10/2016 13:03:02,6.30,20/10/2016 14:16:37,3.94,08/11/2016 00:32:05,3.65,18/11/2016 02:47:58,3.83,31/10/2016 00:52:32,5.24,06/10/2016 05:22:36,4.17
,01/11/2016 15:09:02,2.86,17/10/2016 19:34:08,2.08,10/10/2016 13:45:07,5.80,20/10/2016 15:16:46,3.77,08/11/2016 01:48:09,3.65,18/11/2016 02:55:00,4.48,31/10/2016 02:12:55,5.24,06/10/2016 06:23:47,4.17
,01/11/2016 16:34:10,3.03,17/10/2016 20:37:26,2.08,10/10/2016 14:52:15,5.96,20/10/2016 16:16:56,3.77,08/11/2016 02:54:12,3.98,18/11/2016 03:28:10,5.14,31/10/2016 03:13:13,5.24,06/10/2016 07:40:00,4.17
,01/11/2016 18:27:39,2.86,17/10/2016 21:39:44,2.08,10/10/2016 15:53:44,6.13,20/10/2016 17:17:07,3.77,08/11/2016 04:06:17,3.65,18/11/2016 04:45:46,5.30,31/10/2016 04:20:33,5.24,06/10/2016 08:51:12,4.17
,03/11/2016 14:58:23,3.36,17/10/2016 22:03:52,2.75,10/10/2016 16:54:46,6.30,20/10/2016 18:20:18,3.77,08/11/2016 05:06:20,3.65,18/11/2016 05:51:06,5.14,31/10/2016 05:22:51,5.24,06/10/2016 09:51:22,4.17
,03/11/2016 15:00:24,222.31,17/10/2016 22:07:53,3.26,10/10/2016 17:55:48,6.30,20/10/2016 19:23:30,3.77,08/11/2016 06:35:26,3.98,18/11/2016 07:11:30,5.47,31/10/2016 07:21:25,5.24,06/10/2016 10:58:34,4.17
,03/11/2016 15:06:28,3.36,17/10/2016 22:13:55,3.77,10/10/2016 18:55:51,6.30,20/10/2016 20:27:42,3.77,08/11/2016 07:50:31,3.65,18/11/2016 08:20:50,5.47,31/10/2016 08:33:46,4.91,06/10/2016 12:01:45,4.34
,03/11/2016 15:26:30,222.31,17/10/2016 22:23:58,4.27,10/10/2016 19:55:53,6.30,20/10/2016 21:27:53,3.94,08/11/2016 08:57:35,3.98,18/11/2016 09:21:16,5.30,31/10/2016 09:34:04,4.91,06/10/2016 13:17:58,4.17
,03/11/2016 16:04:33,3.86,17/10/2016 23:23:00,4.78,10/10/2016 20:56:56,6.30,20/10/2016 22:03:00,4.59,08/11/2016 09:33:58,4.64,18/11/2016 10:33:25,5.14,31/10/2016 10:35:22,5.08,06/10/2016 14:20:09,4.17
,03/11/2016 16:07:36,3.19,18/10/2016 00:23:18,4.95,10/10/2016 22:00:59,6.13,20/10/2016 22:06:01,5.25,08/11/2016 09:43:00,5.31,18/11/2016 10:39:26,4.48,31/10/2016 11:36:36,4.91,06/10/2016 15:27:20,4.17
,03/11/2016 17:08:42,2.86,18/10/2016 01:25:36,4.78,10/10/2016 23:03:02,6.30,20/10/2016 22:10:01,5.91,08/11/2016 09:58:01,5.97,18/11/2016 10:44:27,3.83,31/10/2016 12:38:42,4.91,06/10/2016 16:41:33,4.17
,03/11/2016 17:44:29,3.53,18/10/2016 02:27:55,4.78,11/10/2016 00:06:10,6.30,20/10/2016 22:17:03,6.56,08/11/2016 11:13:49,6.47,18/11/2016 10:53:29,3.17,31/10/2016 13:40:48,5.08,06/10/2016 17:46:44,4.17
,03/11/2016 17:51:30,4.19,18/10/2016 03:33:15,4.78,11/10/2016 01:06:18,6.13,20/10/2016 22:35:05,7.22,08/11/2016 11:35:57,5.81,18/11/2016 11:25:41,3.83,31/10/2016 14:42:54,5.08,06/10/2016 18:46:54,4.34
,03/11/2016 17:59:33,4.85,18/10/2016 04:33:33,4.95,11/10/2016 02:08:27,6.13,20/10/2016 23:41:16,7.05,08/11/2016 11:41:58,5.14,18/11/2016 11:30:42,4.48,31/10/2016 15:44:00,4.91,06/10/2016 19:55:05,4.51
,03/11/2016 18:35:43,5.52,18/10/2016 05:33:51,4.78,11/10/2016 03:08:37,6.13,21/10/2016 00:41:26,6.89,08/11/2016 11:49:58,4.48,18/11/2016 11:48:51,5.14,31/10/2016 16:55:07,4.91,06/10/2016 21:06:17,4.17
,03/11/2016 18:48:46,4.85,18/10/2016 06:51:13,4.78,11/10/2016 04:14:47,6.30,21/10/2016 01:41:35,6.73,08/11/2016 12:24:01,3.81,18/11/2016 12:57:06,5.14,31/10/2016 17:56:12,5.08,06/10/2016 22:08:28,4.17
,03/11/2016 18:54:46,4.19,18/10/2016 08:19:39,4.78,11/10/2016 05:14:57,6.30,21/10/2016 02:22:01,7.38,08/11/2016 13:24:06,3.81,18/11/2016 13:57:18,5.14,31/10/2016 19:01:19,4.91,06/10/2016 23:08:38,4.34
,03/11/2016 19:05:47,3.53,18/10/2016 09:22:58,4.78,11/10/2016 06:15:06,6.30,21/10/2016 02:31:04,8.04,08/11/2016 14:25:11,3.65,18/11/2016 15:06:36,5.14,31/10/2016 20:06:25,4.91,07/10/2016 00:08:49,4.34
,03/11/2016 19:30:49,2.86,18/10/2016 10:24:16,4.78,11/10/2016 07:18:15,6.13,21/10/2016 03:08:15,8.69,08/11/2016 15:26:16,3.65,18/11/2016 16:25:04,5.47,31/10/2016 21:08:31,5.08,07/10/2016 01:18:01,4.17
,03/11/2016 20:52:55,2.70,18/10/2016 11:33:37,4.78,11/10/2016 08:18:25,5.96,21/10/2016 04:09:05,8.53,08/11/2016 16:26:21,3.81,18/11/2016 17:36:25,5.47,31/10/2016 22:08:36,5.08,07/10/2016 02:25:13,4.17
,03/11/2016 22:05:00,2.70,18/10/2016 12:34:55,4.78,11/10/2016 09:19:39,6.46,21/10/2016 05:10:23,8.53,08/11/2016 17:26:26,3.81,18/11/2016 19:03:59,5.47,31/10/2016 23:10:42,4.91,07/10/2016 03:25:23,4.17
,03/11/2016 23:19:05,2.70,18/10/2016 13:37:13,4.78,11/10/2016 09:44:41,5.96,21/10/2016 06:10:41,8.86,08/11/2016 18:27:31,3.81,18/11/2016 20:13:19,5.47,01/11/2016 00:13:48,4.91,07/10/2016 04:27:34,4.17
,04/11/2016 00:19:09,2.86,18/10/2016 14:07:22,4.27,11/10/2016 10:44:48,5.96,21/10/2016 07:21:02,8.86,08/11/2016 19:28:36,3.65,18/11/2016 21:17:38,5.14,01/11/2016 01:14:54,5.08,07/10/2016 05:29:46,4.17
,04/11/2016 01:32:14,2.70,18/10/2016 14:10:22,3.77,11/10/2016 11:45:17,5.96,21/10/2016 08:38:25,8.53,08/11/2016 20:30:41,3.81,18/11/2016 22:27:14,5.14,01/11/2016 02:15:00,4.91,07/10/2016 06:35:58,4.17
,04/11/2016 02:36:18,2.70,18/10/2016 14:13:22,3.26,11/10/2016 12:49:36,6.30,21/10/2016 09:46:46,8.53,08/11/2016 21:35:46,3.65,18/11/2016 23:39:35,5.47,01/11/2016 03:19:06,4.91,07/10/2016 07:36:08,4.34
,04/11/2016 03:44:23,2.70,18/10/2016 14:19:22,2.75,11/10/2016 13:52:56,5.96,21/10/2016 10:57:08,8.53,08/11/2016 22:37:52,3.81,19/11/2016 00:57:58,5.47,01/11/2016 04:21:12,4.91,07/10/2016 08:37:19,4.34
,04/11/2016 05:01:28,3.03,18/10/2016 14:32:23,2.25,11/10/2016 14:53:10,6.30,21/10/2016 11:48:16,7.71,08/11/2016 23:40:57,3.81,19/11/2016 01:59:17,5.14,01/11/2016 05:21:17,5.08,07/10/2016 09:46:31,4.17
,04/11/2016 06:14:33,3.03,18/10/2016 14:36:23,2.75,11/10/2016 15:57:31,6.13,21/10/2016 11:51:16,7.05,09/11/2016 00:41:02,3.81,19/11/2016 02:59:34,5.47,01/11/2016 06:24:23,4.91,07/10/2016 10:50:42,4.17
,04/11/2016 07:14:38,2.86,18/10/2016 14:40:28,3.26,11/10/2016 16:57:49,6.13,21/10/2016 11:55:16,6.40,09/11/2016 01:43:07,3.65,19/11/2016 04:04:54,5.47,01/11/2016 07:26:29,4.91,07/10/2016 11:51:52,4.17
,04/11/2016 08:16:42,2.70,18/10/2016 14:43:56,3.77,11/10/2016 17:58:07,6.30,21/10/2016 11:58:17,5.74,09/11/2016 02:56:12,3.65,19/11/2016 05:05:12,5.30,01/11/2016 08:29:35,4.91,07/10/2016 12:54:03,4.17
,04/11/2016 09:23:47,2.70,18/10/2016 14:51:57,4.27,11/10/2016 18:54:30,5.80,21/10/2016 12:02:17,4.92,09/11/2016 04:02:18,3.98,19/11/2016 06:11:32,5.47,01/11/2016 09:30:41,5.08,07/10/2016 13:58:14,4.17
,04/11/2016 10:23:51,3.03,18/10/2016 15:06:00,4.78,11/10/2016 19:54:46,5.63,21/10/2016 12:19:20,4.27,09/11/2016 05:19:25,3.98,19/11/2016 07:12:49,5.14,01/11/2016 10:31:47,5.08,07/10/2016 14:58:24,4.17
,04/11/2016 10:43:53,-171.77,18/10/2016 16:06:13,4.78,11/10/2016 20:54:48,5.63,21/10/2016 13:19:27,3.94,09/11/2016 06:31:30,3.98,19/11/2016 08:41:24,5.47,01/11/2016 11:20:08,5.74,07/10/2016 16:02:35,4.17
,04/11/2016 11:28:47,3.36,18/10/2016 17:06:26,4.78,11/10/2016 22:03:50,5.63,21/10/2016 14:22:36,3.77,09/11/2016 07:31:35,3.81,19/11/2016 09:45:40,5.14,01/11/2016 11:24:09,6.41,07/10/2016 17:08:46,4.17
,04/11/2016 11:41:01,4.02,18/10/2016 18:17:41,4.78,11/10/2016 23:10:54,5.63,21/10/2016 15:25:44,3.94,09/11/2016 10:54:52,3.98,19/11/2016 10:49:57,5.14,01/11/2016 11:33:09,7.07,07/10/2016 18:10:57,4.17
,04/11/2016 12:02:17,4.69,18/10/2016 19:21:01,4.95,12/10/2016 00:13:56,5.63,21/10/2016 16:25:53,3.94,09/11/2016 12:13:58,3.65,19/11/2016 11:50:13,5.14,01/11/2016 11:40:10,7.73,07/10/2016 19:11:08,4.17
,04/11/2016 12:44:00,4.02,18/10/2016 20:35:28,4.61,12/10/2016 01:13:59,5.80,21/10/2016 17:28:01,3.77,09/11/2016 13:38:06,3.65,19/11/2016 12:52:46,5.14,01/11/2016 12:04:13,8.40,07/10/2016 20:17:18,4.17
,04/11/2016 12:54:02,3.36,18/10/2016 21:36:42,4.78,12/10/2016 02:17:12,5.96,21/10/2016 18:29:09,3.77,09/11/2016 14:54:12,3.98,19/11/2016 14:08:11,5.14,01/11/2016 12:30:25,7.73,07/10/2016 21:53:34,4.17
,04/11/2016 13:55:14,3.03,18/10/2016 22:36:55,4.78,12/10/2016 03:25:39,5.96,21/10/2016 19:30:18,3.77,09/11/2016 15:55:17,4.15,19/11/2016 15:12:30,5.47,01/11/2016 12:35:26,7.07,07/10/2016 23:03:46,4.17
,04/11/2016 14:58:27,3.03,18/10/2016 23:38:09,4.95,12/10/2016 04:25:57,6.13,21/10/2016 20:30:25,3.77,09/11/2016 16:03:18,4.81,19/11/2016 16:12:48,5.30,01/11/2016 12:41:27,6.41,08/10/2016 00:20:59,4.17
,04/11/2016 15:27:41,3.69,19/10/2016 00:45:30,4.78,12/10/2016 05:26:15,6.13,21/10/2016 21:16:32,4.43,09/11/2016 16:12:19,5.47,19/11/2016 17:18:07,5.47,01/11/2016 12:49:28,5.74,08/10/2016 01:24:10,4.17
,04/11/2016 15:32:41,4.36,19/10/2016 01:54:40,4.95,12/10/2016 06:26:33,6.13,21/10/2016 21:20:33,5.09,09/11/2016 16:36:30,6.14,19/11/2016 18:35:30,5.47,01/11/2016 13:21:33,5.08,08/10/2016 02:51:25,4.17
,04/11/2016 15:46:01,5.02,19/10/2016 02:56:31,4.95,12/10/2016 07:27:51,6.30,21/10/2016 21:24:33,5.74,09/11/2016 17:51:52,6.47,19/11/2016 19:35:48,5.30,01/11/2016 14:51:01,5.41,08/10/2016 03:55:36,4.17
,04/11/2016 15:54:02,4.36,19/10/2016 03:57:46,4.78,12/10/2016 08:29:10,6.13,21/10/2016 21:30:47,6.40,09/11/2016 19:00:13,6.14,19/11/2016 20:59:13,5.47,01/11/2016 15:58:05,5.24,08/10/2016 05:02:48,4.17
,04/11/2016 16:03:03,3.69,19/10/2016 05:01:03,4.95,12/10/2016 09:31:29,6.30,21/10/2016 21:39:48,7.05,09/11/2016 19:46:27,5.47,19/11/2016 22:00:31,5.47,01/11/2016 17:08:07,4.91,08/10/2016 06:12:00,4.51
,04/11/2016 16:22:04,3.03,19/10/2016 06:03:33,4.95,12/10/2016 10:31:55,6.13,21/10/2016 21:46:49,7.71,09/11/2016 19:53:29,4.81,19/11/2016 23:08:51,5.47,01/11/2016 18:27:39,5.08,08/10/2016 06:14:00,5.01
,04/11/2016 17:47:12,3.03,19/10/2016 07:09:42,4.78,12/10/2016 11:32:09,6.30,21/10/2016 22:09:58,8.37,09/11/2016 20:08:33,4.15,20/11/2016 00:09:32,5.30,03/11/2016 14:58:23,5.41,08/10/2016 06:17:00,5.85
,04/11/2016 18:47:17,2.86,19/10/2016 08:15:52,4.78,12/10/2016 12:33:22,6.30,21/10/2016 23:10:12,8.69,09/11/2016 21:10:50,3.81,20/11/2016 01:21:53,5.14,03/11/2016 15:00:24,223.53,08/10/2016 06:20:01,6.35
,04/11/2016 19:53:23,3.03,19/10/2016 09:20:01,4.78,12/10/2016 13:40:43,6.30,22/10/2016 00:18:28,8.53,09/11/2016 22:11:07,3.81,20/11/2016 02:29:23,5.14,03/11/2016 15:06:27,5.41,08/10/2016 06:23:01,6.86
,04/11/2016 20:53:29,3.03,19/10/2016 10:31:11,4.78,12/10/2016 14:41:00,5.96,22/10/2016 01:27:45,8.53,09/11/2016 23:11:23,3.98,20/11/2016 03:35:38,5.47,03/11/2016 15:26:29,223.53,08/10/2016 06:26:02,7.36
,04/11/2016 22:03:35,2.70,19/10/2016 12:11:25,4.78,12/10/2016 15:43:22,5.96,22/10/2016 02:30:00,8.53,10/11/2016 00:28:45,3.98,20/11/2016 04:38:51,5.47,03/11/2016 16:05:35,5.24,08/10/2016 06:32:03,7.87
,04/11/2016 23:03:41,2.86,19/10/2016 13:14:43,4.78,12/10/2016 16:43:37,6.30,22/10/2016 03:39:16,8.53,10/11/2016 01:33:03,3.98,20/11/2016 05:44:05,5.47,03/11/2016 17:06:40,5.24,08/10/2016 06:39:04,8.37
,05/11/2016 00:05:46,3.03,19/10/2016 14:15:58,4.78,12/10/2016 17:47:56,6.30,22/10/2016 04:45:32,8.53,10/11/2016 02:49:24,3.98,20/11/2016 06:55:20,5.47,03/11/2016 17:42:49,5.91,08/10/2016 06:58:06,8.87
,05/11/2016 01:06:52,2.70,19/10/2016 15:16:13,4.95,12/10/2016 18:49:14,6.13,22/10/2016 06:01:51,8.53,10/11/2016 04:16:49,3.98,20/11/2016 07:55:33,5.47,03/11/2016 17:47:50,6.57,08/10/2016 08:04:15,8.54
,05/11/2016 02:08:58,2.70,19/10/2016 16:18:28,4.78,12/10/2016 19:53:33,6.30,22/10/2016 07:07:06,8.53,10/11/2016 05:47:14,3.98,20/11/2016 08:55:46,5.30,03/11/2016 17:54:56,7.40,08/10/2016 09:13:07,9.04
,05/11/2016 03:11:03,3.03,19/10/2016 17:18:42,5.12,12/10/2016 20:14:40,5.80,22/10/2016 08:10:21,8.86,10/11/2016 07:27:42,3.98,20/11/2016 09:55:58,5.47,03/11/2016 18:04:58,8.07,08/10/2016 10:13:25,9.04
,05/11/2016 04:28:11,3.03,19/10/2016 18:21:58,4.78,12/10/2016 21:20:59,5.63,22/10/2016 09:17:36,8.53,10/11/2016 07:37:45,4.64,20/11/2016 10:57:19,5.14,03/11/2016 18:27:13,8.73,08/10/2016 11:13:43,8.87
,05/11/2016 05:40:17,3.03,19/10/2016 19:27:14,4.95,12/10/2016 22:21:17,5.63,22/10/2016 10:43:57,8.53,10/11/2016 07:45:48,5.31,20/11/2016 12:29:46,5.47,03/11/2016 18:48:15,8.07,08/10/2016 12:15:01,9.04
,05/11/2016 07:09:25,2.70,19/10/2016 20:40:32,4.95,12/10/2016 23:03:48,6.13,22/10/2016 11:58:15,8.86,10/11/2016 08:03:56,5.97,20/11/2016 13:41:08,5.14,03/11/2016 18:52:16,7.40,08/10/2016 13:16:18,8.87
,05/11/2016 08:19:32,3.03,19/10/2016 21:40:47,4.78,13/10/2016 00:15:55,6.30,22/10/2016 13:21:34,8.53,10/11/2016 09:09:09,6.14,20/11/2016 14:45:27,5.14,03/11/2016 18:57:16,6.74,08/10/2016 14:16:58,9.21
,05/11/2016 09:49:40,3.03,19/10/2016 22:43:02,4.95,13/10/2016 01:17:02,6.30,22/10/2016 14:22:49,8.53,10/11/2016 10:14:18,6.14,20/11/2016 15:49:46,5.14,03/11/2016 19:04:16,6.07,08/10/2016 15:17:16,9.04
,05/11/2016 10:57:46,3.03,19/10/2016 23:49:23,4.61,13/10/2016 02:20:10,6.30,22/10/2016 14:43:57,7.71,10/11/2016 11:15:42,6.47,20/11/2016 16:51:04,5.14,03/11/2016 19:19:17,5.41,08/10/2016 16:09:32,8.37
,05/11/2016 12:02:52,3.03,20/10/2016 00:52:44,4.95,13/10/2016 03:20:17,6.13,22/10/2016 14:46:58,7.05,10/11/2016 12:21:06,6.14,20/11/2016 17:51:22,5.47,03/11/2016 20:27:21,4.91,08/10/2016 16:11:32,7.87
,05/11/2016 13:14:59,3.03,20/10/2016 01:52:59,4.78,13/10/2016 04:20:34,6.13,22/10/2016 14:49:59,6.40,10/11/2016 13:26:25,6.47,20/11/2016 18:52:40,5.14,03/11/2016 21:27:24,5.08,08/10/2016 16:13:32,7.36
,05/11/2016 14:40:06,3.03,20/10/2016 03:06:17,4.78,13/10/2016 05:37:37,5.63,22/10/2016 14:54:00,5.74,10/11/2016 14:31:02,6.47,20/11/2016 19:55:06,5.30,03/11/2016 22:27:27,4.91,08/10/2016 16:17:32,6.69
,05/11/2016 15:47:13,3.03,20/10/2016 04:08:32,4.78,13/10/2016 06:40:11,5.96,22/10/2016 14:56:01,5.09,10/11/2016 15:31:18,6.30,20/11/2016 20:55:24,5.47,03/11/2016 23:27:30,5.08,08/10/2016 16:22:32,6.19
,05/11/2016 16:47:18,2.86,20/10/2016 05:10:47,4.78,13/10/2016 07:40:18,6.30,22/10/2016 15:08:05,5.74,10/11/2016 16:53:41,6.30,20/11/2016 22:05:45,5.47,04/11/2016 00:28:33,5.08,08/10/2016 16:27:33,5.68
,05/11/2016 17:54:24,3.03,20/10/2016 06:11:01,4.95,13/10/2016 08:40:26,6.30,22/10/2016 15:13:06,6.40,10/11/2016 18:04:50,6.47,20/11/2016 23:06:25,5.47,04/11/2016 01:28:36,4.91,08/10/2016 16:31:33,5.18
,05/11/2016 18:59:30,3.03,20/10/2016 07:21:18,4.78,13/10/2016 09:40:45,6.30,22/10/2016 15:16:07,5.74,10/11/2016 18:36:54,5.81,21/11/2016 00:19:33,5.47,04/11/2016 02:28:39,4.91,08/10/2016 16:43:34,5.68
,05/11/2016 20:34:38,3.03,20/10/2016 08:27:35,4.78,13/10/2016 10:41:03,6.30,22/10/2016 15:23:09,5.09,10/11/2016 19:23:01,6.47,21/11/2016 01:22:41,5.14,04/11/2016 03:29:42,5.08,08/10/2016 16:44:51,6.19
,05/11/2016 21:34:44,3.03,20/10/2016 09:28:49,4.95,13/10/2016 11:42:21,6.30,22/10/2016 15:35:13,4.43,10/11/2016 20:25:09,6.14,21/11/2016 02:26:48,5.47,04/11/2016 04:29:45,5.08,08/10/2016 16:48:51,6.69
,05/11/2016 22:34:49,2.86,20/10/2016 10:29:58,4.95,13/10/2016 12:43:39,6.13,22/10/2016 16:30:28,5.09,10/11/2016 21:31:18,6.30,21/11/2016 03:26:54,5.47,04/11/2016 05:31:48,5.08,08/10/2016 16:54:52,7.19
,05/11/2016 23:41:56,3.03,20/10/2016 11:32:07,4.95,13/10/2016 13:43:57,6.13,22/10/2016 16:34:41,5.91,10/11/2016 22:31:25,6.14,21/11/2016 04:28:01,5.47,04/11/2016 06:33:51,4.91,08/10/2016 16:59:54,7.70
,06/11/2016 00:53:02,3.03,20/10/2016 11:52:10,4.44,13/10/2016 14:50:22,6.30,22/10/2016 16:44:45,6.56,10/11/2016 23:42:34,5.97,21/11/2016 05:28:07,5.30,04/11/2016 07:33:54,4.91,08/10/2016 17:07:55,8.20
,06/11/2016 01:53:21,2.86,20/10/2016 11:56:10,3.94,13/10/2016 15:23:27,5.63,22/10/2016 16:49:47,7.22,11/11/2016 00:51:43,5.97,21/11/2016 06:36:15,5.47,04/11/2016 08:34:57,4.91,08/10/2016 17:24:57,8.71
,06/11/2016 02:59:24,3.03,20/10/2016 11:59:11,3.43,13/10/2016 15:27:28,5.13,22/10/2016 16:55:48,7.87,11/11/2016 02:06:53,5.97,21/11/2016 07:38:21,5.30,04/11/2016 09:35:00,5.08,08/10/2016 18:25:28,8.87
,06/11/2016 04:06:27,3.03,20/10/2016 12:04:11,2.92,13/10/2016 15:31:29,4.63,22/10/2016 17:27:58,8.53,11/11/2016 03:10:01,5.97,21/11/2016 08:40:29,5.47,04/11/2016 10:39:04,4.91,08/10/2016 19:17:44,9.38
,06/11/2016 05:14:30,3.03,20/10/2016 12:13:12,2.42,13/10/2016 15:37:30,4.13,22/10/2016 18:29:18,8.20,11/11/2016 04:10:09,5.97,21/11/2016 09:41:36,5.47,04/11/2016 10:44:04,223.53,08/10/2016 20:34:22,9.04
,06/11/2016 06:15:32,3.03,20/10/2016 12:49:17,1.91,13/10/2016 15:46:31,3.46,22/10/2016 19:33:48,8.53,11/11/2016 05:31:19,5.97,21/11/2016 10:45:43,5.47,04/11/2016 11:28:47,5.41,08/10/2016 21:40:38,9.04
,06/11/2016 07:21:35,3.03,20/10/2016 13:54:25,2.08,13/10/2016 16:15:36,2.96,22/10/2016 20:40:07,8.53,11/11/2016 06:43:28,5.97,21/11/2016 11:46:50,5.47,04/11/2016 11:36:59,6.07,08/10/2016 23:19:03,9.04
,06/11/2016 08:22:38,2.70,20/10/2016 14:55:33,2.08,13/10/2016 17:15:49,2.96,22/10/2016 21:44:27,8.86,11/11/2016 07:51:37,5.97,21/11/2016 12:46:58,5.47,04/11/2016 11:54:16,6.74,09/10/2016 00:19:18,9.04
,06/11/2016 09:22:40,2.86,20/10/2016 15:55:41,2.08,13/10/2016 18:16:02,2.96,22/10/2016 22:56:49,8.86,11/11/2016 08:53:45,5.97,21/11/2016 13:55:05,5.14,04/11/2016 12:01:17,7.40,09/10/2016 01:26:34,9.04
,06/11/2016 10:39:43,3.03,20/10/2016 17:01:49,2.08,13/10/2016 19:16:14,2.96,23/10/2016 00:28:17,8.86,11/11/2016 09:57:54,5.97,21/11/2016 14:57:14,5.47,04/11/2016 12:13:27,8.07,09/10/2016 02:28:45,9.38
,06/11/2016 11:45:46,3.03,20/10/2016 18:14:59,2.08,13/10/2016 20:17:27,2.79,23/10/2016 01:30:36,8.53,11/11/2016 10:59:02,5.97,21/11/2016 16:01:24,5.47,04/11/2016 12:22:50,7.40,09/10/2016 03:30:53,9.38
,06/11/2016 12:57:49,3.03,20/10/2016 19:15:07,2.08,13/10/2016 21:18:39,2.96,23/10/2016 03:05:04,8.86,11/11/2016 12:08:11,5.97,21/11/2016 17:09:36,5.47,04/11/2016 12:43:04,6.74,09/10/2016 04:05:58,8.87
,06/11/2016 14:17:52,3.03,20/10/2016 20:22:15,2.08,13/10/2016 21:50:47,3.46,23/10/2016 04:06:43,8.37,11/11/2016 13:08:19,6.14,21/11/2016 18:11:46,5.47,04/11/2016 12:50:06,6.07,09/10/2016 05:11:07,8.87
,06/11/2016 15:17:55,2.86,20/10/2016 21:37:25,2.08,13/10/2016 21:56:48,3.96,23/10/2016 05:14:33,8.53,11/11/2016 14:09:26,5.97,21/11/2016 19:12:55,5.47,04/11/2016 13:04:11,5.41,09/10/2016 06:12:22,9.04
,06/11/2016 16:30:58,3.03,20/10/2016 22:02:29,2.58,13/10/2016 22:01:48,4.46,23/10/2016 06:19:42,8.53,11/11/2016 15:10:34,6.14,21/11/2016 20:13:05,5.30,04/11/2016 14:15:32,4.91,09/10/2016 07:14:34,8.87
,06/11/2016 17:32:00,2.86,20/10/2016 22:06:30,3.09,13/10/2016 22:10:50,4.96,23/10/2016 07:20:52,8.53,11/11/2016 16:14:42,5.97,21/11/2016 21:14:15,5.47,04/11/2016 15:17:49,4.91,09/10/2016 08:18:07,8.87
,06/11/2016 18:34:02,3.03,20/10/2016 22:10:30,3.60,13/10/2016 22:21:54,5.46,23/10/2016 08:30:02,8.53,11/11/2016 17:22:07,6.30,21/11/2016 22:22:25,5.14,04/11/2016 15:22:55,5.58,09/10/2016 09:20:15,9.04
,06/11/2016 19:34:05,2.86,20/10/2016 22:18:31,4.11,13/10/2016 23:24:13,5.63,23/10/2016 09:45:14,8.53,11/11/2016 18:44:35,6.14,21/11/2016 23:22:34,5.14,04/11/2016 15:27:59,6.24,09/10/2016 10:26:31,9.21
,06/11/2016 20:35:08,3.03,20/10/2016 22:43:35,4.61,14/10/2016 00:24:32,5.80,23/10/2016 10:45:23,8.53,11/11/2016 19:58:36,6.14,22/11/2016 00:25:45,5.14,04/11/2016 15:33:00,6.90,09/10/2016 11:27:39,9.38
,06/11/2016 22:05:11,3.03,20/10/2016 23:44:43,4.61,14/10/2016 01:25:50,5.96,23/10/2016 11:47:33,8.53,11/11/2016 21:00:54,6.14,22/11/2016 01:28:54,5.14,04/11/2016 15:40:05,7.57,09/10/2016 12:31:02,9.38
,06/11/2016 23:05:14,2.86,21/10/2016 01:05:55,4.27,14/10/2016 02:27:09,5.63,23/10/2016 13:07:46,8.53,11/11/2016 22:11:15,6.47,22/11/2016 02:29:05,5.30,04/11/2016 15:55:20,6.90,09/10/2016 13:17:16,8.87
,07/11/2016 00:07:16,3.03,21/10/2016 02:06:04,4.44,14/10/2016 03:27:43,5.63,23/10/2016 14:09:55,8.53,11/11/2016 23:11:33,6.47,22/11/2016 03:46:37,5.14,04/11/2016 16:01:21,6.24,09/10/2016 14:17:57,9.04
,07/11/2016 01:28:20,3.03,21/10/2016 02:45:16,4.95,14/10/2016 04:37:07,5.63,23/10/2016 15:23:05,8.86,12/11/2016 00:34:57,6.47,22/11/2016 04:51:44,5.47,04/11/2016 16:13:21,5.58,09/10/2016 15:28:17,9.38
,07/11/2016 02:38:23,3.03,21/10/2016 03:46:48,4.78,14/10/2016 05:37:25,5.80,23/10/2016 16:25:15,8.53,12/11/2016 01:35:15,6.30,22/11/2016 06:03:53,5.47,04/11/2016 17:09:24,4.91,09/10/2016 16:32:35,9.38
,07/11/2016 03:38:25,2.86,21/10/2016 04:48:06,4.78,14/10/2016 06:41:45,5.63,23/10/2016 17:32:26,8.53,12/11/2016 02:45:36,6.47,22/11/2016 07:05:01,5.47,04/11/2016 18:13:27,4.91,09/10/2016 17:37:51,9.38
,07/11/2016 04:38:27,3.03,21/10/2016 05:49:25,4.78,14/10/2016 07:42:03,5.96,23/10/2016 18:40:36,8.53,12/11/2016 05:12:20,6.47,22/11/2016 08:06:08,5.47,04/11/2016 19:13:30,5.08,09/10/2016 18:39:09,9.21
,07/11/2016 05:44:30,3.03,21/10/2016 06:51:43,4.78,14/10/2016 08:41:21,5.46,23/10/2016 19:44:46,8.53,12/11/2016 06:41:46,6.47,22/11/2016 09:07:16,5.47,04/11/2016 20:13:33,4.91,09/10/2016 19:40:25,9.38
,07/11/2016 06:47:32,3.03,21/10/2016 08:00:04,4.78,14/10/2016 08:44:22,4.96,23/10/2016 20:48:55,8.20,12/11/2016 07:48:06,6.47,22/11/2016 10:13:24,5.47,04/11/2016 21:13:36,4.91,09/10/2016 20:41:42,9.38
,07/11/2016 08:05:36,3.03,21/10/2016 09:03:23,4.78,14/10/2016 08:49:23,4.46,23/10/2016 21:58:08,8.53,12/11/2016 08:55:25,6.47,22/11/2016 11:16:32,5.47,04/11/2016 22:17:39,4.91,09/10/2016 21:41:59,9.21
,07/11/2016 09:25:39,3.03,21/10/2016 10:03:41,4.95,14/10/2016 08:56:25,3.96,23/10/2016 22:59:16,8.53,12/11/2016 09:56:44,6.47,22/11/2016 12:18:48,5.47,04/11/2016 23:27:42,4.91,09/10/2016 22:42:16,9.21
,07/11/2016 10:36:42,3.03,21/10/2016 11:05:06,4.78,14/10/2016 09:06:28,3.46,24/10/2016 00:02:08,8.20,12/11/2016 11:24:18,6.14,22/11/2016 13:31:06,5.14,05/11/2016 00:27:45,5.08,09/10/2016 23:42:32,9.38
,07/11/2016 11:57:45,3.03,21/10/2016 11:49:11,4.11,14/10/2016 09:27:34,2.96,24/10/2016 01:02:26,8.53,12/11/2016 12:28:37,6.47,22/11/2016 14:42:25,5.14,05/11/2016 01:32:48,4.91,10/10/2016 00:46:50,9.38
,07/11/2016 13:05:48,3.03,21/10/2016 11:53:12,3.60,14/10/2016 10:38:54,2.79,24/10/2016 02:03:44,8.53,12/11/2016 13:33:56,6.47,22/11/2016 15:47:33,5.47,05/11/2016 02:32:51,4.91,10/10/2016 01:50:07,9.04
,07/11/2016 14:07:51,2.86,21/10/2016 11:57:12,3.09,14/10/2016 11:39:11,2.96,24/10/2016 03:12:06,8.53,12/11/2016 14:35:28,6.30,22/11/2016 17:01:42,5.47,05/11/2016 03:33:54,4.91,10/10/2016 02:51:24,9.38
,07/11/2016 15:11:53,2.86,21/10/2016 12:02:13,2.58,14/10/2016 12:40:29,2.96,24/10/2016 04:12:24,8.69,12/11/2016 15:44:37,6.30,22/11/2016 18:03:49,5.30,05/11/2016 04:43:57,4.91,10/10/2016 03:51:41,9.21
,07/11/2016 16:14:56,2.86,21/10/2016 12:19:16,2.08,14/10/2016 13:41:46,2.96,24/10/2016 05:15:44,8.53,12/11/2016 16:46:45,6.30,22/11/2016 19:11:57,5.47,05/11/2016 05:49:00,4.91,10/10/2016 04:59:59,9.38
,07/11/2016 17:16:59,2.86,21/10/2016 13:19:25,2.08,14/10/2016 14:44:04,2.79,24/10/2016 06:29:06,8.53,12/11/2016 17:47:52,6.30,22/11/2016 20:19:05,5.47,05/11/2016 06:50:03,5.08,10/10/2016 06:10:19,9.38
,07/11/2016 18:17:01,2.86,21/10/2016 14:21:35,2.08,14/10/2016 15:53:24,2.79,24/10/2016 07:37:27,8.53,12/11/2016 19:27:05,6.30,22/11/2016 21:19:11,5.30,05/11/2016 07:56:06,4.91,10/10/2016 07:13:36,9.38
,07/11/2016 19:24:04,2.86,21/10/2016 15:36:46,2.08,14/10/2016 16:54:41,2.96,24/10/2016 08:47:48,8.53,12/11/2016 20:29:12,6.30,22/11/2016 22:19:49,5.47,05/11/2016 08:58:09,5.08,10/10/2016 08:21:56,9.38
,07/11/2016 20:24:07,2.86,21/10/2016 16:37:54,2.08,14/10/2016 17:54:58,2.79,24/10/2016 09:49:07,8.86,12/11/2016 21:39:21,6.30,22/11/2016 23:32:58,5.14,05/11/2016 10:00:12,4.91,10/10/2016 09:25:05,9.21
,07/11/2016 21:45:10,3.19,21/10/2016 17:48:04,2.08,14/10/2016 18:55:15,2.79,24/10/2016 10:59:27,8.53,12/11/2016 23:06:33,6.30,23/11/2016 00:42:06,5.14,05/11/2016 11:04:15,4.91,10/10/2016 10:41:15,9.38
,07/11/2016 22:50:12,2.86,21/10/2016 18:59:15,2.08,14/10/2016 19:42:29,3.29,24/10/2016 12:19:51,8.86,13/11/2016 00:27:44,6.30,23/11/2016 01:46:42,5.14,05/11/2016 12:04:17,5.08,10/10/2016 11:57:33,9.38
,07/11/2016 23:50:15,2.86,21/10/2016 20:00:24,1.91,14/10/2016 19:46:30,3.79,24/10/2016 13:38:15,8.53,13/11/2016 01:42:54,6.30,23/11/2016 02:47:54,5.47,05/11/2016 13:05:20,5.08,10/10/2016 12:57:51,9.04
,08/11/2016 00:56:18,2.86,21/10/2016 21:11:35,2.08,14/10/2016 19:52:32,4.29,24/10/2016 14:44:35,8.53,13/11/2016 03:29:42,6.64,23/11/2016 03:48:01,5.47,05/11/2016 14:05:23,5.08,10/10/2016 13:58:09,9.04
,08/11/2016 02:00:20,2.86,21/10/2016 21:17:37,2.58,14/10/2016 19:57:33,4.79,24/10/2016 15:45:55,8.53,13/11/2016 04:51:06,6.64,23/11/2016 04:49:09,5.47,05/11/2016 15:12:26,4.91,10/10/2016 15:01:28,8.87
,08/11/2016 03:20:23,2.86,21/10/2016 21:21:38,3.09,14/10/2016 20:07:41,5.29,24/10/2016 16:49:15,8.37,13/11/2016 06:09:29,6.30,23/11/2016 05:50:17,5.30,05/11/2016 16:14:29,4.91,10/10/2016 16:01:34,9.21
,08/11/2016 04:27:26,3.19,21/10/2016 21:24:38,3.60,14/10/2016 20:20:44,5.80,24/10/2016 18:04:37,8.53,13/11/2016 07:30:53,6.64,23/11/2016 06:51:25,5.14,05/11/2016 17:16:32,4.91,10/10/2016 17:06:41,9.38
,08/11/2016 05:43:29,2.86,21/10/2016 21:31:44,4.11,14/10/2016 20:52:54,6.30,24/10/2016 19:05:55,8.53,13/11/2016 08:37:13,6.64,23/11/2016 08:39:00,5.14,05/11/2016 18:16:35,5.08,10/10/2016 18:15:51,9.38
,08/11/2016 06:51:32,3.19,21/10/2016 21:46:46,4.61,14/10/2016 21:54:12,6.30,24/10/2016 20:06:36,8.53,13/11/2016 09:43:32,6.30,23/11/2016 10:00:26,5.47,05/11/2016 19:16:38,4.91,10/10/2016 19:16:59,9.38
,08/11/2016 07:54:35,2.86,21/10/2016 22:46:55,4.95,14/10/2016 22:57:31,6.30,24/10/2016 21:08:11,8.69,13/11/2016 11:04:56,6.30,23/11/2016 11:24:36,5.14,05/11/2016 20:17:41,4.91,10/10/2016 20:18:08,9.21
,08/11/2016 08:55:37,2.86,21/10/2016 23:48:59,4.78,14/10/2016 23:58:50,6.30,24/10/2016 22:08:24,8.69,13/11/2016 12:51:27,6.64,23/11/2016 12:32:24,5.47,05/11/2016 21:20:43,4.91,10/10/2016 21:23:16,9.38
,08/11/2016 09:31:43,3.53,22/10/2016 00:59:02,4.78,15/10/2016 00:59:08,6.13,24/10/2016 23:12:40,8.86,13/11/2016 13:51:45,6.30,23/11/2016 13:44:01,5.47,05/11/2016 22:20:46,4.91,10/10/2016 22:34:26,9.38
,08/11/2016 09:35:43,4.19,22/10/2016 02:12:05,4.78,15/10/2016 02:00:26,6.13,25/10/2016 00:20:56,8.53,13/11/2016 15:01:05,6.30,23/11/2016 14:48:08,5.47,05/11/2016 23:21:49,5.08,10/10/2016 23:41:34,9.38
,08/11/2016 09:46:46,4.85,22/10/2016 03:12:07,4.95,15/10/2016 03:00:44,6.13,25/10/2016 01:28:13,8.53,13/11/2016 16:20:28,6.64,23/11/2016 15:53:15,5.14,06/11/2016 00:21:52,5.08,11/10/2016 00:42:06,9.21
,08/11/2016 10:05:50,5.52,22/10/2016 04:15:10,4.78,15/10/2016 04:01:02,6.30,25/10/2016 02:30:28,8.86,13/11/2016 17:25:47,6.30,23/11/2016 16:59:33,5.47,06/11/2016 01:54:20,4.91,11/10/2016 01:42:13,9.38
,08/11/2016 11:06:48,5.68,22/10/2016 05:15:12,4.95,15/10/2016 05:02:21,6.13,25/10/2016 03:48:49,8.53,13/11/2016 18:37:09,6.30,23/11/2016 17:59:50,5.30,06/11/2016 02:55:24,4.91,11/10/2016 02:43:21,9.21
,08/11/2016 11:35:56,4.85,22/10/2016 06:17:15,5.12,15/10/2016 06:03:40,6.13,25/10/2016 04:54:04,8.53,13/11/2016 19:42:27,6.30,23/11/2016 19:00:08,5.47,06/11/2016 03:57:26,4.91,11/10/2016 03:45:30,9.38
,08/11/2016 11:42:57,4.19,22/10/2016 07:20:17,4.78,15/10/2016 07:03:58,6.13,25/10/2016 06:08:24,8.53,13/11/2016 20:50:49,6.30,23/11/2016 20:05:26,5.47,06/11/2016 04:57:28,5.08,11/10/2016 04:48:37,9.38
,08/11/2016 11:51:58,3.53,22/10/2016 08:23:21,4.78,15/10/2016 08:05:16,6.13,25/10/2016 07:09:38,8.53,13/11/2016 22:02:02,6.47,23/11/2016 21:09:47,5.47,06/11/2016 06:00:30,5.08,11/10/2016 05:48:45,9.21
,08/11/2016 12:31:01,2.86,22/10/2016 09:27:23,4.78,15/10/2016 09:05:35,6.13,25/10/2016 08:10:53,8.37,13/11/2016 23:02:12,6.30,23/11/2016 22:22:09,5.47,06/11/2016 07:00:32,5.08,11/10/2016 06:49:52,9.21
,08/11/2016 13:32:07,3.03,22/10/2016 10:30:25,4.78,15/10/2016 10:05:53,6.30,25/10/2016 09:11:14,8.69,14/11/2016 00:26:24,6.47,23/11/2016 23:22:26,5.30,06/11/2016 08:12:35,5.08,11/10/2016 07:51:00,9.21
,08/11/2016 14:32:13,2.86,22/10/2016 11:34:28,4.78,15/10/2016 11:10:12,6.13,25/10/2016 10:17:57,8.53,14/11/2016 01:30:34,6.47,24/11/2016 00:26:44,5.14,06/11/2016 09:13:37,5.08,11/10/2016 08:51:08,9.38
,08/11/2016 15:32:18,3.03,22/10/2016 12:38:31,4.78,15/10/2016 12:11:31,6.13,25/10/2016 11:18:05,8.53,14/11/2016 02:31:44,6.47,24/11/2016 01:40:21,5.47,06/11/2016 10:13:39,4.91,11/10/2016 09:51:47,9.04
,08/11/2016 16:32:24,2.86,22/10/2016 13:38:33,4.95,15/10/2016 13:14:50,6.13,25/10/2016 12:22:22,8.53,14/11/2016 03:31:54,6.30,24/11/2016 02:45:28,5.47,06/11/2016 11:13:42,4.91,11/10/2016 10:53:54,9.04
,08/11/2016 17:35:30,3.03,22/10/2016 14:40:39,4.78,15/10/2016 14:15:08,6.13,25/10/2016 13:25:41,8.53,14/11/2016 04:33:17,6.47,24/11/2016 03:47:36,5.47,06/11/2016 12:15:44,4.91,11/10/2016 11:55:55,9.21
,08/11/2016 18:35:35,3.03,22/10/2016 14:44:40,4.27,15/10/2016 15:19:27,6.30,25/10/2016 14:28:00,8.53,14/11/2016 06:37:43,6.64,24/11/2016 04:49:09,5.30,06/11/2016 13:15:46,4.91,11/10/2016 12:58:03,9.38
,08/11/2016 19:39:41,3.03,22/10/2016 14:47:41,3.77,15/10/2016 16:23:47,6.30,25/10/2016 15:31:19,8.86,14/11/2016 07:43:58,6.64,24/11/2016 05:49:15,5.30,06/11/2016 14:15:48,5.08,11/10/2016 14:02:28,9.38
,08/11/2016 20:39:47,2.86,22/10/2016 14:51:42,3.26,15/10/2016 17:24:05,6.13,25/10/2016 16:51:43,8.53,14/11/2016 09:22:18,6.30,24/11/2016 06:51:22,5.30,06/11/2016 15:17:50,5.08,11/10/2016 15:06:48,9.38
,08/11/2016 21:42:53,3.03,22/10/2016 14:55:43,2.75,15/10/2016 18:25:24,6.30,25/10/2016 17:57:03,8.53,14/11/2016 10:58:38,6.64,24/11/2016 07:51:29,5.47,06/11/2016 16:21:53,5.08,11/10/2016 16:08:11,9.21
,08/11/2016 22:43:58,2.86,22/10/2016 15:06:47,3.26,15/10/2016 19:25:42,6.30,25/10/2016 19:10:25,8.53,14/11/2016 12:07:52,6.30,24/11/2016 08:51:36,5.47,06/11/2016 17:21:55,4.91,11/10/2016 17:16:32,9.38
,08/11/2016 23:46:04,3.03,22/10/2016 15:10:48,3.77,15/10/2016 20:26:04,6.13,25/10/2016 20:27:48,8.86,14/11/2016 13:17:06,6.30,24/11/2016 09:51:42,5.47,06/11/2016 18:22:57,4.91,11/10/2016 18:31:12,9.04
,09/11/2016 00:51:10,3.03,22/10/2016 15:20:51,3.26,15/10/2016 21:24:22,5.63,25/10/2016 21:41:14,8.53,14/11/2016 14:39:23,6.30,24/11/2016 10:53:03,5.47,06/11/2016 19:22:59,5.08,11/10/2016 19:31:56,9.04
,09/11/2016 01:58:16,3.03,22/10/2016 15:24:52,2.75,15/10/2016 22:30:42,5.63,25/10/2016 23:07:43,8.53,14/11/2016 15:55:39,6.64,24/11/2016 11:55:17,5.47,06/11/2016 20:24:02,5.08,11/10/2016 20:33:15,8.87
,09/11/2016 02:58:22,3.03,22/10/2016 15:35:55,2.25,15/10/2016 23:22:02,6.13,26/10/2016 00:15:04,8.53,14/11/2016 17:14:55,6.30,24/11/2016 12:55:30,5.30,06/11/2016 21:30:04,5.08,11/10/2016 21:34:34,8.87
,09/11/2016 04:03:28,2.86,22/10/2016 16:30:11,2.75,16/10/2016 00:24:10,6.30,26/10/2016 01:15:22,8.69,14/11/2016 18:15:08,6.47,24/11/2016 13:55:44,5.30,06/11/2016 22:30:06,4.91,11/10/2016 22:44:56,9.04
,09/11/2016 05:22:36,2.86,22/10/2016 16:34:13,3.26,16/10/2016 01:24:18,6.13,26/10/2016 02:16:40,8.53,14/11/2016 19:22:22,6.64,24/11/2016 14:55:56,5.14,06/11/2016 23:31:08,4.91,11/10/2016 23:47:16,9.04
,09/11/2016 06:24:41,2.86,22/10/2016 16:39:16,3.77,16/10/2016 02:28:25,6.30,26/10/2016 03:19:20,8.20,14/11/2016 20:25:35,6.30,24/11/2016 15:56:05,5.47,07/11/2016 00:34:11,5.08,12/10/2016 00:49:35,8.87
,09/11/2016 07:24:47,2.86,22/10/2016 16:46:17,4.27,16/10/2016 03:28:33,6.13,26/10/2016 04:19:33,8.69,14/11/2016 21:29:48,6.64,24/11/2016 17:00:16,5.14,07/11/2016 01:35:13,5.08,12/10/2016 01:50:54,8.87
,09/11/2016 08:29:53,2.86,22/10/2016 16:57:21,4.78,16/10/2016 04:28:40,6.13,26/10/2016 05:44:43,8.53,14/11/2016 22:54:05,6.30,24/11/2016 18:02:26,5.30,07/11/2016 02:37:15,4.91,12/10/2016 03:14:50,9.21
,09/11/2016 09:50:00,2.86,22/10/2016 18:14:45,4.95,16/10/2016 05:32:48,6.13,26/10/2016 06:47:56,8.86,15/11/2016 00:13:22,6.30,24/11/2016 19:02:35,5.30,07/11/2016 03:38:18,5.08,12/10/2016 04:15:09,9.21
,09/11/2016 11:04:07,3.19,22/10/2016 19:16:09,4.78,16/10/2016 06:32:55,6.13,26/10/2016 07:56:04,8.53,15/11/2016 01:34:39,6.64,24/11/2016 20:11:46,5.14,07/11/2016 04:38:20,5.08,12/10/2016 05:15:27,9.21
,09/11/2016 12:04:13,2.86,22/10/2016 20:18:28,4.78,16/10/2016 07:36:02,6.30,26/10/2016 08:58:23,8.37,15/11/2016 02:45:54,6.30,24/11/2016 21:18:56,5.14,07/11/2016 05:53:22,5.08,12/10/2016 06:17:47,9.21
,09/11/2016 13:11:19,2.86,22/10/2016 21:20:51,4.78,16/10/2016 08:36:10,6.30,26/10/2016 10:07:47,8.20,15/11/2016 03:50:07,6.30,24/11/2016 22:29:08,5.14,07/11/2016 06:54:25,4.91,12/10/2016 07:24:08,9.38
,09/11/2016 14:12:24,2.86,22/10/2016 22:31:00,4.78,16/10/2016 09:36:17,6.13,26/10/2016 11:09:37,8.53,15/11/2016 05:05:23,6.30,24/11/2016 23:39:18,5.47,07/11/2016 07:54:27,4.91,12/10/2016 08:28:28,9.38
,09/11/2016 15:12:30,3.03,22/10/2016 23:37:08,4.78,16/10/2016 10:40:25,6.30,26/10/2016 11:18:38,7.87,15/11/2016 06:05:35,6.47,25/11/2016 00:40:28,5.30,07/11/2016 08:55:29,4.91,12/10/2016 09:29:47,9.38
,09/11/2016 15:58:35,3.69,23/10/2016 00:37:15,4.78,16/10/2016 11:43:38,6.30,26/10/2016 11:21:38,7.05,15/11/2016 07:07:48,6.30,25/11/2016 01:41:42,5.14,07/11/2016 09:57:31,5.08,12/10/2016 10:40:22,9.38
,09/11/2016 16:05:35,4.36,23/10/2016 01:44:23,4.78,16/10/2016 12:47:47,6.13,26/10/2016 11:24:38,6.40,15/11/2016 08:18:03,6.30,25/11/2016 02:45:01,5.47,07/11/2016 10:58:33,5.08,12/10/2016 11:50:40,9.38
,09/11/2016 16:16:36,5.02,23/10/2016 02:48:32,4.78,16/10/2016 13:48:55,6.30,26/10/2016 11:28:39,5.74,15/11/2016 09:30:18,6.30,25/11/2016 04:02:24,5.47,07/11/2016 12:02:35,5.08,12/10/2016 12:51:55,9.38
,09/11/2016 16:58:46,5.68,23/10/2016 03:49:02,4.78,16/10/2016 14:48:03,5.80,26/10/2016 11:32:39,5.09,15/11/2016 10:32:31,6.64,25/11/2016 05:02:41,5.47,07/11/2016 13:03:38,4.91,12/10/2016 14:00:26,9.04
,09/11/2016 18:05:55,5.68,23/10/2016 05:14:53,4.95,16/10/2016 16:02:14,5.63,26/10/2016 11:43:40,4.43,15/11/2016 11:50:48,6.64,25/11/2016 06:07:00,5.47,07/11/2016 14:04:39,4.91,12/10/2016 15:11:36,9.04
,09/11/2016 19:06:04,5.68,23/10/2016 06:16:12,4.78,16/10/2016 17:03:30,5.63,26/10/2016 13:00:49,4.10,15/11/2016 12:51:00,6.47,25/11/2016 07:09:18,5.30,07/11/2016 15:23:42,5.24,12/10/2016 16:19:48,9.38
,09/11/2016 19:43:08,5.02,23/10/2016 07:20:31,4.78,16/10/2016 17:14:44,6.13,26/10/2016 13:04:00,4.76,15/11/2016 13:54:13,6.64,25/11/2016 08:11:36,5.47,07/11/2016 16:52:45,4.91,12/10/2016 17:22:10,9.04
,09/11/2016 19:48:09,4.36,23/10/2016 08:29:53,4.78,16/10/2016 18:16:51,6.30,26/10/2016 13:11:02,5.58,15/11/2016 14:57:26,6.64,25/11/2016 09:11:53,5.47,07/11/2016 17:52:47,4.91,12/10/2016 18:42:33,9.04
,09/11/2016 19:58:10,3.69,23/10/2016 09:43:15,4.78,16/10/2016 19:18:58,6.30,26/10/2016 13:14:03,6.23,15/11/2016 15:57:47,6.64,25/11/2016 10:14:12,5.47,07/11/2016 18:52:49,5.08,12/10/2016 19:51:54,9.04
,09/11/2016 20:25:13,3.03,23/10/2016 10:48:36,4.78,16/10/2016 20:11:04,5.80,26/10/2016 13:18:04,6.89,15/11/2016 16:58:06,6.47,25/11/2016 11:17:31,5.47,07/11/2016 20:26:53,4.91,12/10/2016 20:57:13,9.04
,09/11/2016 21:25:20,3.03,23/10/2016 12:12:01,4.78,16/10/2016 21:19:16,5.63,26/10/2016 13:24:09,7.55,15/11/2016 18:07:32,6.64,25/11/2016 12:19:57,5.47,07/11/2016 21:35:55,5.24,12/10/2016 21:58:30,9.04
,09/11/2016 22:40:30,2.86,23/10/2016 13:12:20,4.95,16/10/2016 21:35:22,6.13,26/10/2016 13:34:15,8.20,15/11/2016 19:07:50,6.30,25/11/2016 13:22:16,5.47,07/11/2016 23:08:58,5.24,12/10/2016 23:01:01,9.04
,09/11/2016 23:57:39,2.86,23/10/2016 14:16:40,5.12,16/10/2016 22:36:37,6.13,26/10/2016 14:39:23,8.53,15/11/2016 20:09:08,6.47,25/11/2016 14:23:33,5.47,08/11/2016 01:16:02,5.24,13/10/2016 00:02:09,9.38
,10/11/2016 01:19:49,2.86,23/10/2016 15:19:59,4.78,16/10/2016 23:40:52,6.13,26/10/2016 15:39:30,8.53,15/11/2016 21:22:29,6.47,25/11/2016 15:36:55,5.47,08/11/2016 02:28:05,5.24,13/10/2016 01:02:17,9.21
,10/11/2016 02:31:58,2.86,23/10/2016 16:29:21,4.78,17/10/2016 00:41:06,6.13,26/10/2016 16:52:39,8.86,15/11/2016 22:26:48,6.47,25/11/2016 16:49:17,5.47,08/11/2016 03:29:07,5.24,13/10/2016 02:03:25,9.38
,10/11/2016 03:40:07,3.19,23/10/2016 17:35:41,4.78,17/10/2016 01:43:20,6.30,26/10/2016 18:03:47,8.53,15/11/2016 23:29:07,6.47,25/11/2016 18:03:55,5.14,08/11/2016 05:19:11,4.91,13/10/2016 03:03:33,9.38
,10/11/2016 04:44:14,3.19,23/10/2016 18:41:01,4.78,17/10/2016 02:43:34,6.30,26/10/2016 19:06:55,8.53,16/11/2016 00:44:29,6.47,25/11/2016 19:04:13,5.14,08/11/2016 07:14:15,4.91,13/10/2016 04:03:42,9.21
,10/11/2016 05:44:21,3.03,23/10/2016 19:41:20,4.95,17/10/2016 03:43:48,6.13,26/10/2016 20:16:04,8.86,16/11/2016 01:45:47,6.30,25/11/2016 20:10:33,5.14,08/11/2016 08:39:18,5.24,13/10/2016 05:08:03,8.87
,10/11/2016 06:47:29,2.86,23/10/2016 20:41:38,4.95,17/10/2016 04:44:13,6.13,26/10/2016 21:16:11,8.53,16/11/2016 02:52:06,6.47,25/11/2016 21:16:53,5.14,08/11/2016 09:31:32,5.91,13/10/2016 06:09:23,9.04
,10/11/2016 07:34:36,3.53,23/10/2016 21:42:54,4.95,17/10/2016 05:48:32,6.30,26/10/2016 22:16:32,8.53,16/11/2016 03:56:24,6.47,25/11/2016 22:14:10,4.48,08/11/2016 09:36:33,6.57,13/10/2016 07:17:49,9.04
,10/11/2016 07:39:37,4.19,23/10/2016 22:47:02,4.95,17/10/2016 06:48:50,6.30,26/10/2016 23:16:55,8.69,16/11/2016 05:05:45,6.47,25/11/2016 22:30:53,5.14,08/11/2016 09:42:34,7.24,13/10/2016 08:19:09,9.38
,10/11/2016 07:50:38,4.85,23/10/2016 23:48:20,4.95,17/10/2016 07:49:07,6.13,26/10/2016 23:57:07,8.04,16/11/2016 06:06:08,6.47,25/11/2016 22:53:59,4.48,08/11/2016 09:49:36,7.90,13/10/2016 09:20:26,9.38
,10/11/2016 08:22:56,5.52,24/10/2016 00:48:28,4.78,17/10/2016 08:52:26,6.30,27/10/2016 00:00:08,7.22,16/11/2016 07:38:35,6.64,25/11/2016 23:00:01,3.83,08/11/2016 10:05:40,8.56,13/10/2016 10:22:34,9.21
,10/11/2016 09:23:14,5.68,24/10/2016 01:55:36,4.78,17/10/2016 09:52:44,6.30,27/10/2016 00:04:09,6.56,16/11/2016 08:59:00,6.64,25/11/2016 23:10:04,3.17,08/11/2016 11:10:03,8.73,13/10/2016 11:31:42,9.38
,10/11/2016 10:28:42,5.68,24/10/2016 03:06:46,4.78,17/10/2016 10:53:02,6.30,27/10/2016 00:07:10,5.91,16/11/2016 10:02:19,6.64,26/11/2016 00:42:30,2.84,08/11/2016 11:35:11,7.90,13/10/2016 12:31:50,9.21
,10/11/2016 11:49:42,5.68,24/10/2016 04:09:55,4.78,17/10/2016 11:54:20,6.13,27/10/2016 00:10:11,5.25,16/11/2016 11:02:37,6.64,26/11/2016 01:56:51,2.51,08/11/2016 11:39:12,7.24,13/10/2016 13:31:57,9.21
,10/11/2016 12:53:50,5.68,24/10/2016 05:25:05,4.78,17/10/2016 12:54:36,5.80,27/10/2016 00:17:13,4.59,16/11/2016 12:02:55,6.47,26/11/2016 02:44:10,3.17,08/11/2016 11:45:12,6.57,13/10/2016 14:37:20,9.38
,10/11/2016 14:04:03,5.35,24/10/2016 06:25:13,4.78,17/10/2016 13:54:47,5.63,27/10/2016 00:54:23,3.94,16/11/2016 13:08:14,6.64,26/11/2016 02:47:10,3.83,08/11/2016 11:52:13,5.91,13/10/2016 15:21:26,8.71
,10/11/2016 15:09:28,5.52,24/10/2016 07:26:21,4.78,17/10/2016 14:03:49,5.13,27/10/2016 02:00:42,3.77,16/11/2016 14:43:43,6.30,26/11/2016 02:53:12,4.48,08/11/2016 12:15:15,5.24,13/10/2016 15:24:27,8.03
,10/11/2016 16:22:45,5.52,24/10/2016 08:41:31,4.78,17/10/2016 14:07:50,4.63,27/10/2016 03:00:59,3.94,16/11/2016 16:15:11,6.30,26/11/2016 03:09:17,5.14,08/11/2016 13:17:21,4.91,13/10/2016 15:26:27,7.53
,10/11/2016 17:23:04,5.85,24/10/2016 09:44:39,4.78,17/10/2016 14:13:51,4.13,27/10/2016 04:17:21,3.77,16/11/2016 18:05:43,6.64,26/11/2016 04:19:09,5.14,08/11/2016 14:19:27,5.08,13/10/2016 15:29:28,6.86
,10/11/2016 18:23:23,5.52,24/10/2016 10:46:47,4.78,17/10/2016 14:21:53,3.62,27/10/2016 05:18:38,3.77,16/11/2016 19:15:05,6.64,26/11/2016 04:39:15,4.48,08/11/2016 15:22:33,5.08,13/10/2016 15:33:29,6.35
,10/11/2016 18:36:26,4.85,24/10/2016 11:56:57,5.12,17/10/2016 14:38:57,3.12,27/10/2016 06:18:55,3.77,16/11/2016 20:26:26,6.64,26/11/2016 04:44:17,3.83,08/11/2016 16:22:39,5.08,13/10/2016 15:38:30,5.85
,10/11/2016 19:05:35,5.52,24/10/2016 13:01:05,5.12,17/10/2016 15:52:12,2.79,27/10/2016 07:19:12,3.77,16/11/2016 21:34:04,6.30,26/11/2016 05:23:29,3.17,08/11/2016 17:23:45,4.91,13/10/2016 15:43:30,5.35
,10/11/2016 20:08:54,5.68,24/10/2016 14:07:14,4.78,17/10/2016 16:56:26,2.79,27/10/2016 08:15:35,4.43,16/11/2016 22:34:40,6.30,26/11/2016 06:01:56,3.83,08/11/2016 18:23:51,5.08,13/10/2016 15:53:32,4.84
,10/11/2016 21:09:13,5.52,24/10/2016 15:10:22,5.12,17/10/2016 18:00:41,2.79,27/10/2016 08:21:37,5.09,16/11/2016 23:41:00,6.47,26/11/2016 06:07:57,4.48,08/11/2016 19:23:57,5.08,13/10/2016 16:25:37,4.34
,10/11/2016 22:10:33,5.52,24/10/2016 16:10:41,4.95,17/10/2016 19:01:54,2.79,27/10/2016 08:24:38,5.74,17/11/2016 00:43:21,6.30,26/11/2016 06:24:58,5.14,08/11/2016 20:24:02,4.91,13/10/2016 17:52:55,4.51
,10/11/2016 23:17:54,5.52,24/10/2016 17:13:57,4.95,17/10/2016 20:11:10,2.79,27/10/2016 08:27:38,6.40,17/11/2016 01:49:29,6.30,26/11/2016 07:16:03,4.48,08/11/2016 21:24:08,4.91,13/10/2016 19:12:09,4.17
,11/11/2016 00:32:17,5.19,24/10/2016 18:14:12,4.78,17/10/2016 21:13:23,2.79,27/10/2016 08:33:40,7.05,17/11/2016 03:16:39,6.30,26/11/2016 07:21:04,3.83,08/11/2016 22:24:14,4.91,13/10/2016 20:34:22,4.17
,11/11/2016 01:40:39,5.52,24/10/2016 19:16:27,4.95,17/10/2016 22:02:34,3.29,27/10/2016 08:43:42,7.71,17/11/2016 04:34:49,6.30,26/11/2016 07:30:05,3.17,08/11/2016 23:28:20,5.08,13/10/2016 21:41:36,4.17
,11/11/2016 02:40:58,5.52,24/10/2016 20:16:55,4.78,17/10/2016 22:07:36,3.79,27/10/2016 09:12:49,8.37,17/11/2016 05:39:56,6.30,26/11/2016 08:30:23,3.83,09/11/2016 00:28:26,4.91,13/10/2016 21:48:38,4.67
,11/11/2016 03:48:19,5.52,24/10/2016 21:18:17,4.95,17/10/2016 22:12:37,4.29,27/10/2016 10:15:05,8.20,17/11/2016 06:42:04,6.30,26/11/2016 08:35:24,4.48,09/11/2016 01:30:32,5.08,13/10/2016 21:50:38,5.35
,11/11/2016 05:00:42,5.19,24/10/2016 22:18:38,4.78,17/10/2016 22:19:38,4.79,27/10/2016 11:16:29,8.20,17/11/2016 08:00:13,6.30,26/11/2016 08:50:29,5.14,09/11/2016 02:35:38,4.91,13/10/2016 21:52:39,5.85
,11/11/2016 06:03:01,5.19,24/10/2016 23:21:53,4.78,17/10/2016 22:28:41,5.29,27/10/2016 12:23:58,8.69,17/11/2016 09:00:32,6.30,26/11/2016 09:50:47,5.14,09/11/2016 03:35:44,5.08,13/10/2016 21:55:39,6.52
,11/11/2016 07:06:21,5.52,25/10/2016 00:25:06,4.78,17/10/2016 23:30:02,5.80,27/10/2016 13:27:18,8.69,17/11/2016 10:03:50,6.47,26/11/2016 11:08:10,5.14,09/11/2016 04:36:50,4.91,13/10/2016 21:59:40,7.03
,11/11/2016 08:10:41,5.52,25/10/2016 01:29:21,4.78,18/10/2016 00:14:04,6.30,27/10/2016 14:27:36,8.53,17/11/2016 11:24:14,6.47,26/11/2016 12:11:28,5.14,09/11/2016 06:17:00,4.91,13/10/2016 22:03:41,7.53
,11/11/2016 09:13:00,5.52,25/10/2016 02:29:34,4.95,18/10/2016 01:15:06,6.30,27/10/2016 15:28:54,8.53,17/11/2016 12:24:31,6.30,26/11/2016 13:24:17,5.14,09/11/2016 07:42:08,5.24,13/10/2016 22:08:42,8.03
,11/11/2016 10:13:19,5.52,25/10/2016 03:29:47,4.78,18/10/2016 02:15:09,6.30,27/10/2016 16:30:17,8.53,17/11/2016 13:25:20,6.14,26/11/2016 14:24:42,5.47,09/11/2016 08:52:15,4.91,13/10/2016 22:17:44,8.54
,11/11/2016 11:19:40,5.52,25/10/2016 04:33:01,4.78,18/10/2016 03:16:12,6.30,27/10/2016 17:12:23,7.55,17/11/2016 14:27:27,6.14,26/11/2016 15:25:00,5.30,09/11/2016 10:13:22,5.24,13/10/2016 23:04:18,9.04
,11/11/2016 12:21:59,5.52,25/10/2016 05:34:14,4.78,18/10/2016 04:16:14,6.13,27/10/2016 17:15:23,6.89,17/11/2016 15:45:52,6.14,26/11/2016 16:34:21,5.14,09/11/2016 11:23:29,5.24,14/10/2016 00:05:35,8.87
,11/11/2016 13:22:18,5.35,25/10/2016 06:34:38,4.78,18/10/2016 05:22:17,6.13,27/10/2016 17:19:24,6.07,17/11/2016 16:33:06,5.47,26/11/2016 17:36:39,5.14,09/11/2016 13:16:40,4.91,14/10/2016 01:06:52,8.87
,11/11/2016 14:47:45,5.52,25/10/2016 07:34:51,4.95,18/10/2016 06:26:20,6.13,27/10/2016 17:23:24,5.41,17/11/2016 16:40:08,4.81,26/11/2016 18:46:29,5.47,09/11/2016 14:26:47,4.91,14/10/2016 02:07:09,8.87
,11/11/2016 15:58:07,5.19,25/10/2016 08:39:16,4.95,18/10/2016 07:29:23,6.13,27/10/2016 17:28:25,4.76,17/11/2016 16:56:12,4.15,26/11/2016 19:51:49,5.47,09/11/2016 15:50:55,5.24,14/10/2016 03:10:32,8.87
,11/11/2016 17:13:38,5.52,25/10/2016 09:44:39,4.78,18/10/2016 08:29:26,6.13,27/10/2016 17:46:27,4.10,17/11/2016 17:57:29,3.98,26/11/2016 20:53:07,5.47,09/11/2016 15:55:56,5.91,14/10/2016 04:12:04,8.87
,11/11/2016 18:13:56,5.52,25/10/2016 10:45:04,4.95,18/10/2016 09:30:29,6.13,27/10/2016 18:52:35,3.77,17/11/2016 18:59:46,3.98,26/11/2016 22:39:43,5.47,09/11/2016 16:00:56,6.57,14/10/2016 05:12:23,8.87
,11/11/2016 19:16:15,5.68,25/10/2016 11:45:23,4.95,18/10/2016 10:31:32,6.30,27/10/2016 19:52:43,3.77,17/11/2016 20:10:06,3.98,27/11/2016 00:05:43,5.47,09/11/2016 16:07:57,7.24,14/10/2016 06:12:42,8.87
,11/11/2016 20:26:56,5.68,25/10/2016 12:47:54,4.78,18/10/2016 11:33:35,6.13,27/10/2016 20:52:51,3.94,17/11/2016 21:11:23,3.81,27/11/2016 01:06:00,5.47,09/11/2016 16:19:03,7.90,14/10/2016 07:14:01,9.04
,11/11/2016 21:29:04,5.68,25/10/2016 13:48:06,4.95,18/10/2016 12:38:38,6.13,27/10/2016 21:52:59,3.94,17/11/2016 22:13:40,3.98,27/11/2016 02:07:18,5.47,09/11/2016 16:42:09,8.56,14/10/2016 08:14:19,9.04
,11/11/2016 22:38:12,5.68,25/10/2016 14:56:19,4.78,18/10/2016 13:39:41,6.30,27/10/2016 22:53:06,3.94,17/11/2016 23:15:58,3.81,27/11/2016 03:47:48,5.47,09/11/2016 17:44:24,8.56,14/10/2016 08:38:27,8.37
,11/11/2016 23:38:19,5.68,25/10/2016 16:07:32,4.78,18/10/2016 14:06:42,5.80,27/10/2016 23:53:14,3.94,18/11/2016 00:19:16,3.98,27/11/2016 04:50:06,5.47,09/11/2016 19:08:45,8.56,14/10/2016 08:41:28,7.70
,12/11/2016 00:38:27,5.68,25/10/2016 17:20:47,4.78,18/10/2016 14:08:42,5.29,28/10/2016 00:56:22,3.94,18/11/2016 01:32:36,3.98,27/11/2016 06:19:33,5.47,09/11/2016 19:42:53,7.73,14/10/2016 08:44:29,7.19
,12/11/2016 01:38:35,5.52,25/10/2016 18:21:59,4.78,18/10/2016 14:13:43,4.79,28/10/2016 01:56:30,3.94,18/11/2016 02:32:53,3.98,27/11/2016 07:19:51,5.47,09/11/2016 19:47:54,7.07,14/10/2016 08:46:29,6.69
,12/11/2016 02:38:42,5.52,25/10/2016 19:47:16,4.78,18/10/2016 14:18:43,4.29,28/10/2016 02:56:39,3.94,18/11/2016 02:50:58,4.64,27/11/2016 08:20:10,5.30,09/11/2016 19:54:56,6.41,14/10/2016 08:50:31,6.19
,12/11/2016 03:38:50,5.52,25/10/2016 21:08:37,4.78,18/10/2016 14:26:44,3.79,28/10/2016 03:57:47,3.94,18/11/2016 02:58:00,5.31,27/11/2016 09:24:42,5.14,09/11/2016 20:04:58,5.74,14/10/2016 08:55:32,5.68
,12/11/2016 04:40:58,5.68,25/10/2016 22:09:03,4.78,18/10/2016 14:42:54,4.29,28/10/2016 04:57:55,3.77,18/11/2016 03:18:07,5.97,27/11/2016 10:52:52,5.47,09/11/2016 20:47:08,5.08,14/10/2016 09:02:34,5.18
,12/11/2016 05:41:05,5.52,25/10/2016 23:16:27,4.78,18/10/2016 14:47:55,4.96,28/10/2016 06:01:04,3.94,18/11/2016 04:18:25,6.14,27/11/2016 12:01:36,5.47,09/11/2016 21:47:22,5.24,14/10/2016 09:17:39,4.67
,12/11/2016 06:43:13,5.68,26/10/2016 00:16:45,4.95,18/10/2016 14:59:58,5.46,28/10/2016 07:03:11,3.94,18/11/2016 05:18:56,6.30,27/11/2016 13:04:13,5.47,09/11/2016 23:08:40,5.24,14/10/2016 10:22:58,4.51
,12/11/2016 07:43:21,5.52,26/10/2016 01:17:04,4.95,18/10/2016 15:12:00,5.96,28/10/2016 08:29:23,3.94,18/11/2016 06:19:14,6.30,27/11/2016 14:04:22,5.30,10/11/2016 00:10:55,4.91,14/10/2016 11:32:18,4.17
,12/11/2016 08:44:30,5.68,26/10/2016 02:23:24,4.95,18/10/2016 16:16:14,5.63,28/10/2016 09:31:31,3.94,18/11/2016 07:21:33,6.47,27/11/2016 15:06:31,5.47,10/11/2016 01:11:09,5.24,14/10/2016 13:54:00,4.51
,12/11/2016 09:44:38,5.68,26/10/2016 03:24:08,4.95,18/10/2016 16:40:19,6.13,28/10/2016 10:32:38,3.94,18/11/2016 08:22:51,6.30,27/11/2016 16:10:40,5.47,10/11/2016 02:14:23,5.24,14/10/2016 15:00:19,4.17
,12/11/2016 10:44:45,5.68,26/10/2016 04:34:29,4.78,18/10/2016 17:40:32,6.13,28/10/2016 11:35:47,3.94,18/11/2016 09:38:18,6.30,27/11/2016 17:15:50,5.47,10/11/2016 03:33:41,5.24,14/10/2016 16:02:38,4.17
,12/11/2016 11:45:10,5.52,26/10/2016 05:44:48,4.78,18/10/2016 18:46:04,6.30,28/10/2016 12:36:55,3.94,18/11/2016 10:38:26,5.81,27/11/2016 18:17:59,5.47,10/11/2016 04:45:58,5.24,14/10/2016 17:06:56,4.17
,12/11/2016 12:49:18,5.68,26/10/2016 07:01:26,4.78,18/10/2016 19:17:10,5.80,28/10/2016 13:38:03,3.94,18/11/2016 10:44:27,5.14,27/11/2016 19:22:09,5.47,10/11/2016 05:49:12,5.24,14/10/2016 19:28:37,4.51
,12/11/2016 13:51:53,5.68,26/10/2016 08:06:51,4.78,18/10/2016 20:18:29,5.63,28/10/2016 14:40:11,3.94,18/11/2016 10:55:30,4.48,27/11/2016 20:27:20,5.47,10/11/2016 07:28:35,5.24,14/10/2016 19:41:42,5.01
,12/11/2016 15:01:03,5.52,26/10/2016 09:12:11,4.95,18/10/2016 20:47:42,6.13,28/10/2016 15:41:19,3.77,18/11/2016 11:32:42,5.14,27/11/2016 21:34:54,5.47,10/11/2016 07:32:36,5.91,14/10/2016 19:43:42,5.51
,12/11/2016 16:20:13,5.52,26/10/2016 10:21:56,4.95,18/10/2016 21:54:01,6.30,28/10/2016 16:44:27,3.94,18/11/2016 11:42:50,5.81,27/11/2016 22:44:03,5.47,10/11/2016 07:36:38,6.57,14/10/2016 19:45:43,6.02
,12/11/2016 17:35:23,5.85,26/10/2016 11:18:09,4.44,18/10/2016 22:55:19,6.13,28/10/2016 17:46:36,3.77,18/11/2016 12:51:05,6.14,27/11/2016 23:51:31,5.14,10/11/2016 07:43:39,7.24,14/10/2016 19:47:44,6.52
,12/11/2016 18:45:32,5.52,26/10/2016 11:22:10,3.77,19/10/2016 00:01:39,6.30,28/10/2016 18:49:44,3.94,18/11/2016 14:20:23,6.47,28/11/2016 00:51:49,5.30,10/11/2016 07:55:42,7.90,14/10/2016 19:50:45,7.03
,12/11/2016 20:16:43,5.85,26/10/2016 11:26:11,3.26,19/10/2016 00:50:10,5.80,28/10/2016 19:52:52,3.94,18/11/2016 15:40:51,6.14,28/11/2016 01:54:08,5.30,10/11/2016 08:22:55,8.56,14/10/2016 19:54:46,7.53
,12/11/2016 21:23:52,5.85,26/10/2016 11:31:12,2.75,19/10/2016 02:02:21,5.96,28/10/2016 21:09:02,3.94,18/11/2016 16:45:10,6.30,28/11/2016 02:54:25,5.30,10/11/2016 09:25:15,8.56,14/10/2016 19:59:47,8.03
,12/11/2016 22:24:59,5.68,26/10/2016 11:40:14,2.25,19/10/2016 03:02:40,6.30,28/10/2016 22:09:11,3.77,18/11/2016 17:50:30,6.30,28/11/2016 03:54:43,5.47,10/11/2016 10:36:51,8.56,14/10/2016 20:17:56,8.54
,12/11/2016 23:45:09,5.85,26/10/2016 12:41:29,1.91,19/10/2016 03:59:06,5.80,28/10/2016 23:09:18,3.94,18/11/2016 18:52:48,6.30,28/11/2016 04:55:01,5.30,10/11/2016 11:52:06,8.56,14/10/2016 20:37:02,9.04
,13/11/2016 00:52:18,5.85,26/10/2016 13:01:34,2.42,19/10/2016 05:16:26,5.96,29/10/2016 00:11:27,3.94,18/11/2016 20:05:17,6.47,28/11/2016 06:01:26,5.47,10/11/2016 12:52:20,8.73,14/10/2016 21:37:21,9.38
,13/11/2016 01:53:25,5.85,26/10/2016 13:05:40,2.92,19/10/2016 06:19:15,5.96,29/10/2016 01:15:35,3.94,18/11/2016 21:05:35,6.30,28/11/2016 07:30:52,5.47,10/11/2016 13:54:39,8.56,14/10/2016 22:39:40,9.38
,13/11/2016 02:58:46,5.85,26/10/2016 13:08:41,3.43,19/10/2016 07:22:22,6.13,29/10/2016 02:18:44,3.77,18/11/2016 22:09:56,6.47,28/11/2016 08:46:17,5.47,10/11/2016 14:55:03,8.90,14/10/2016 23:44:00,9.38
,13/11/2016 04:17:56,5.85,26/10/2016 13:12:42,3.94,19/10/2016 08:23:29,6.13,29/10/2016 03:24:53,3.94,18/11/2016 23:23:31,6.30,28/11/2016 09:54:30,5.47,10/11/2016 15:55:10,9.06,15/10/2016 00:44:19,9.38
,13/11/2016 05:18:03,5.68,26/10/2016 13:24:06,4.44,19/10/2016 09:23:34,6.30,29/10/2016 04:28:01,3.94,19/11/2016 00:23:48,6.30,28/11/2016 10:55:38,5.47,10/11/2016 17:00:33,8.90,15/10/2016 01:51:41,9.38
,13/11/2016 06:19:11,5.85,26/10/2016 13:50:21,4.95,19/10/2016 10:26:41,6.13,29/10/2016 05:28:08,3.94,19/11/2016 01:35:09,6.30,28/11/2016 11:57:45,5.47,10/11/2016 18:28:59,8.56,15/10/2016 02:52:59,9.38
,13/11/2016 07:21:18,5.52,26/10/2016 14:50:29,4.95,19/10/2016 11:27:48,6.13,29/10/2016 06:31:16,3.94,19/11/2016 02:35:27,6.47,28/11/2016 13:01:54,5.47,10/11/2016 18:36:01,7.90,15/10/2016 04:02:21,9.38
,13/11/2016 08:23:27,5.85,26/10/2016 15:51:37,4.78,19/10/2016 12:29:59,6.30,29/10/2016 07:37:25,3.94,19/11/2016 03:50:50,6.30,28/11/2016 14:02:02,5.30,10/11/2016 19:00:09,8.56,15/10/2016 05:09:42,9.38
,13/11/2016 09:48:37,5.85,26/10/2016 16:59:47,4.78,19/10/2016 13:33:10,6.30,29/10/2016 08:43:33,3.94,19/11/2016 04:53:09,6.30,28/11/2016 15:02:10,5.47,10/11/2016 20:02:28,8.90,15/10/2016 06:10:00,9.38
,13/11/2016 11:02:46,5.52,26/10/2016 18:03:57,4.78,19/10/2016 14:34:22,6.30,29/10/2016 09:43:41,3.94,19/11/2016 05:53:26,6.30,28/11/2016 16:03:18,5.47,10/11/2016 21:13:50,8.40,15/10/2016 07:16:21,9.38
,13/11/2016 12:02:53,5.85,26/10/2016 19:04:05,4.95,19/10/2016 15:50:35,6.30,29/10/2016 10:49:49,3.94,19/11/2016 06:58:45,6.30,28/11/2016 17:07:50,5.47,10/11/2016 22:23:12,8.56,15/10/2016 08:16:40,9.38
,13/11/2016 13:12:02,5.85,26/10/2016 20:17:15,4.78,19/10/2016 16:52:47,6.13,29/10/2016 11:49:57,3.77,19/11/2016 08:30:12,6.30,28/11/2016 18:18:06,5.47,10/11/2016 23:23:32,8.40,15/10/2016 09:17:58,9.38
,13/11/2016 14:19:09,5.85,26/10/2016 21:26:24,4.78,19/10/2016 17:52:59,6.30,29/10/2016 12:55:06,3.94,19/11/2016 09:32:38,6.30,28/11/2016 19:32:23,5.14,11/11/2016 01:05:04,8.56,15/10/2016 10:19:17,9.21
,13/11/2016 15:20:18,5.85,26/10/2016 22:44:24,4.78,19/10/2016 18:14:02,5.80,29/10/2016 13:55:14,3.77,19/11/2016 10:55:59,6.47,28/11/2016 20:34:36,5.47,11/11/2016 02:18:27,8.56,15/10/2016 11:23:37,9.38
,13/11/2016 16:20:25,5.52,26/10/2016 23:45:39,4.78,19/10/2016 19:22:11,5.96,29/10/2016 14:56:22,3.94,19/11/2016 12:03:17,6.47,28/11/2016 22:08:01,5.14,11/11/2016 03:38:52,8.56,15/10/2016 12:25:57,9.38
,13/11/2016 17:34:34,5.52,26/10/2016 23:58:40,4.27,19/10/2016 20:37:21,5.96,29/10/2016 15:57:30,3.94,19/11/2016 13:05:49,6.14,28/11/2016 23:12:21,5.47,11/11/2016 04:39:11,8.56,15/10/2016 13:26:15,9.38
,13/11/2016 18:45:42,5.52,27/10/2016 00:02:40,3.60,19/10/2016 21:37:29,5.80,29/10/2016 16:57:38,3.77,19/11/2016 14:18:14,6.30,29/11/2016 00:19:41,5.47,11/11/2016 05:39:30,8.40,15/10/2016 14:29:35,9.38
,13/11/2016 19:46:50,5.52,27/10/2016 00:06:41,3.09,19/10/2016 22:47:40,5.63,29/10/2016 17:59:46,3.94,19/11/2016 15:18:32,6.30,29/11/2016 01:20:59,5.47,11/11/2016 06:39:49,8.56,15/10/2016 15:29:54,9.21
,13/11/2016 21:05:13,5.52,27/10/2016 00:11:42,2.58,19/10/2016 23:48:12,5.80,29/10/2016 18:59:54,3.94,19/11/2016 16:33:54,6.30,29/11/2016 02:32:19,5.47,11/11/2016 07:41:09,8.56,15/10/2016 16:30:13,9.38
,13/11/2016 22:05:31,5.68,27/10/2016 00:28:43,2.08,20/10/2016 00:50:00,6.30,29/10/2016 20:00:01,3.94,19/11/2016 17:35:12,6.30,29/11/2016 03:32:37,5.47,11/11/2016 08:41:27,8.56,15/10/2016 17:30:31,9.21
,13/11/2016 23:05:49,5.52,27/10/2016 01:28:50,2.08,20/10/2016 01:51:19,6.13,29/10/2016 21:00:08,3.94,19/11/2016 19:24:44,6.30,29/11/2016 04:32:55,5.30,11/11/2016 09:55:50,8.56,15/10/2016 18:35:51,9.38
,14/11/2016 00:09:08,5.68,27/10/2016 02:30:58,2.08,20/10/2016 02:51:38,6.30,29/10/2016 22:01:16,3.94,19/11/2016 20:29:04,6.30,29/11/2016 05:33:15,5.47,11/11/2016 10:56:08,8.56,15/10/2016 19:36:10,9.21
,14/11/2016 01:10:27,5.68,27/10/2016 03:31:05,1.91,20/10/2016 03:52:57,6.30,29/10/2016 23:02:24,3.94,19/11/2016 21:39:24,6.30,29/11/2016 06:43:25,5.14,11/11/2016 12:44:42,8.23,15/10/2016 20:41:34,9.38
,14/11/2016 02:10:46,5.52,27/10/2016 04:46:14,2.08,20/10/2016 04:54:15,6.30,30/10/2016 00:04:32,3.94,19/11/2016 22:46:45,6.30,29/11/2016 07:55:46,5.47,11/11/2016 13:59:06,8.23,15/10/2016 21:02:40,8.87
,14/11/2016 03:13:05,5.68,27/10/2016 05:47:21,2.08,20/10/2016 05:55:35,6.30,30/10/2016 01:05:41,3.77,19/11/2016 23:47:25,6.30,29/11/2016 08:56:04,5.47,11/11/2016 14:59:25,8.40,15/10/2016 22:02:57,9.04
,14/11/2016 04:14:26,5.52,27/10/2016 06:47:28,1.91,20/10/2016 06:55:53,6.13,30/10/2016 02:06:49,3.77,20/11/2016 00:50:44,6.47,29/11/2016 10:03:24,5.47,11/11/2016 16:58:02,8.23,15/10/2016 23:03:16,8.87
,14/11/2016 05:25:50,5.85,27/10/2016 07:54:36,2.08,20/10/2016 08:01:13,6.30,30/10/2016 02:06:57,3.94,20/11/2016 02:04:18,6.14,29/11/2016 11:10:01,5.47,11/11/2016 18:03:31,8.56,15/10/2016 23:51:34,9.38
,14/11/2016 06:27:07,5.85,27/10/2016 08:16:42,2.58,20/10/2016 09:02:33,6.30,30/10/2016 03:07:05,3.94,20/11/2016 03:07:31,6.30,29/11/2016 12:14:29,5.47,11/11/2016 19:10:53,8.90,16/10/2016 00:51:48,9.38
,14/11/2016 07:28:27,5.68,27/10/2016 08:19:43,3.09,20/10/2016 09:48:58,5.80,30/10/2016 04:07:13,3.94,20/11/2016 04:33:50,6.30,29/11/2016 13:18:48,5.47,11/11/2016 20:14:20,8.56,16/10/2016 01:53:03,9.38
,14/11/2016 08:35:47,5.85,27/10/2016 08:23:43,3.60,20/10/2016 10:49:05,5.96,30/10/2016 05:29:24,3.94,20/11/2016 05:51:06,6.30,29/11/2016 14:22:09,5.14,11/11/2016 21:23:33,8.56,16/10/2016 02:55:18,9.38
,14/11/2016 10:02:12,5.52,27/10/2016 08:29:44,4.11,20/10/2016 11:53:13,5.63,30/10/2016 06:29:32,3.77,20/11/2016 06:55:20,6.30,29/11/2016 15:35:36,5.14,11/11/2016 22:29:45,8.90,16/10/2016 03:57:33,9.21
,14/11/2016 11:12:34,5.85,27/10/2016 08:42:45,4.61,20/10/2016 11:56:13,5.13,30/10/2016 07:29:39,3.77,20/11/2016 08:02:34,6.64,29/11/2016 16:44:43,5.14,11/11/2016 23:29:57,8.56,16/10/2016 05:06:50,9.38
,14/11/2016 12:12:52,5.68,27/10/2016 09:48:53,4.95,20/10/2016 12:03:14,4.46,30/10/2016 08:29:47,3.94,20/11/2016 09:05:48,6.30,29/11/2016 17:46:50,5.30,12/11/2016 01:03:16,8.56,16/10/2016 06:12:06,9.38
,14/11/2016 13:17:11,5.52,27/10/2016 11:08:07,4.61,20/10/2016 12:08:15,3.96,30/10/2016 09:32:55,3.94,20/11/2016 10:27:09,6.30,29/11/2016 18:47:43,5.30,12/11/2016 02:05:28,8.56,16/10/2016 07:16:21,9.38
,14/11/2016 14:25:32,5.52,27/10/2016 12:13:47,4.95,20/10/2016 12:18:17,3.46,30/10/2016 10:39:04,3.94,20/11/2016 11:27:28,6.30,29/11/2016 19:47:57,5.14,12/11/2016 03:12:41,8.90,16/10/2016 08:16:36,9.38
,14/11/2016 15:25:50,5.85,27/10/2016 13:17:02,4.95,20/10/2016 12:47:22,2.96,30/10/2016 11:41:12,3.77,20/11/2016 12:37:48,6.47,29/11/2016 20:48:12,5.30,12/11/2016 04:12:53,8.73,16/10/2016 09:16:51,9.38
,14/11/2016 16:26:09,5.68,27/10/2016 14:18:17,4.78,20/10/2016 13:47:32,2.79,30/10/2016 12:42:19,3.94,20/11/2016 13:42:08,6.14,29/11/2016 22:00:41,5.14,12/11/2016 05:22:08,8.56,16/10/2016 10:25:06,9.38
,14/11/2016 17:39:31,5.85,27/10/2016 15:20:32,4.95,20/10/2016 14:47:42,2.96,30/10/2016 13:49:28,3.94,20/11/2016 14:42:26,6.30,29/11/2016 23:01:57,5.14,12/11/2016 06:23:21,8.90,16/10/2016 11:27:31,9.38
,14/11/2016 18:46:51,5.85,27/10/2016 16:22:03,4.78,20/10/2016 15:52:52,2.79,30/10/2016 14:50:35,3.94,20/11/2016 15:45:45,6.47,30/11/2016 00:06:04,5.14,12/11/2016 07:23:33,8.56,16/10/2016 12:27:39,9.38
,14/11/2016 19:49:10,5.85,27/10/2016 17:12:18,4.11,20/10/2016 17:00:04,2.79,30/10/2016 15:50:43,3.94,20/11/2016 16:57:06,6.14,30/11/2016 01:09:11,5.14,12/11/2016 09:05:53,8.56,16/10/2016 13:30:48,9.38
,14/11/2016 20:55:30,5.85,27/10/2016 17:16:19,3.60,20/10/2016 18:01:15,2.79,30/10/2016 16:50:51,3.94,20/11/2016 18:01:25,6.14,30/11/2016 02:16:18,5.14,12/11/2016 10:29:08,8.90,16/10/2016 14:35:55,9.38
,14/11/2016 22:08:52,5.85,27/10/2016 17:21:21,3.09,20/10/2016 19:01:25,2.96,30/10/2016 17:58:00,3.94,20/11/2016 19:06:45,6.14,30/11/2016 03:16:35,5.30,12/11/2016 11:52:18,8.56,16/10/2016 15:28:02,8.87
,14/11/2016 23:17:13,5.85,27/10/2016 17:27:23,2.58,20/10/2016 20:02:37,2.96,30/10/2016 19:06:09,3.94,20/11/2016 20:08:10,6.14,30/11/2016 04:24:03,5.47,12/11/2016 12:58:19,8.90,16/10/2016 16:29:09,8.87
,15/11/2016 00:18:32,5.85,27/10/2016 17:39:26,2.08,20/10/2016 21:05:49,2.96,30/10/2016 20:06:17,3.77,20/11/2016 21:23:32,6.30,30/11/2016 05:26:11,5.47,12/11/2016 13:59:33,8.73,16/10/2016 17:51:15,9.38
,15/11/2016 01:23:51,5.85,27/10/2016 18:39:44,2.08,20/10/2016 22:04:00,3.46,30/10/2016 21:06:25,3.94,20/11/2016 22:26:51,6.30,30/11/2016 06:29:19,5.47,12/11/2016 15:04:42,9.06,16/10/2016 18:51:23,9.21
,15/11/2016 02:26:10,5.85,27/10/2016 19:40:01,1.91,20/10/2016 22:09:01,3.96,30/10/2016 22:09:32,3.77,20/11/2016 23:31:28,6.30,30/11/2016 07:29:26,5.47,12/11/2016 16:04:51,9.06,16/10/2016 19:54:32,9.38
,15/11/2016 03:32:30,5.85,27/10/2016 20:53:23,2.08,20/10/2016 22:15:02,4.46,30/10/2016 23:10:40,3.94,21/11/2016 00:31:35,6.30,30/11/2016 08:45:51,5.47,12/11/2016 17:05:01,9.06,16/10/2016 20:35:37,8.87
,15/11/2016 04:32:49,5.85,27/10/2016 21:53:40,2.08,20/10/2016 22:23:04,4.96,31/10/2016 00:17:49,3.94,21/11/2016 01:43:43,6.30,30/11/2016 09:50:59,5.14,12/11/2016 18:05:10,9.06,16/10/2016 21:37:00,8.87
,15/11/2016 05:44:10,5.52,27/10/2016 22:57:58,2.08,20/10/2016 22:36:06,5.46,31/10/2016 01:23:58,3.94,21/11/2016 02:43:49,6.64,30/11/2016 11:25:11,5.14,12/11/2016 19:07:19,8.90,16/10/2016 22:13:02,9.38
,15/11/2016 06:45:29,5.85,28/10/2016 00:05:18,2.08,20/10/2016 23:44:17,5.46,31/10/2016 02:24:06,3.77,21/11/2016 03:44:56,6.30,30/11/2016 12:31:48,5.14,12/11/2016 20:07:28,8.90,16/10/2016 23:13:05,9.38
,15/11/2016 07:45:47,5.68,28/10/2016 01:08:36,2.08,21/10/2016 00:46:27,5.29,31/10/2016 03:25:14,3.94,21/11/2016 04:45:03,6.64,30/11/2016 13:34:06,5.47,12/11/2016 21:08:38,9.06,17/10/2016 00:16:07,9.21
,15/11/2016 08:46:05,5.68,28/10/2016 02:25:58,2.08,21/10/2016 01:55:37,5.46,31/10/2016 04:32:24,3.94,21/11/2016 05:45:09,6.47,30/11/2016 14:49:28,5.47,12/11/2016 22:08:47,8.90,17/10/2016 01:16:09,9.21
,15/11/2016 09:51:25,5.85,28/10/2016 03:43:21,2.08,21/10/2016 02:50:09,5.96,31/10/2016 05:32:32,3.77,21/11/2016 07:28:20,6.64,30/11/2016 16:08:08,5.47,12/11/2016 23:09:56,9.06,17/10/2016 02:16:12,9.38
,15/11/2016 10:52:43,5.52,28/10/2016 04:55:42,2.08,21/10/2016 03:50:59,6.13,31/10/2016 06:33:40,3.77,21/11/2016 08:50:30,6.64,30/11/2016 17:20:40,5.47,13/11/2016 00:11:05,8.90,17/10/2016 03:18:14,9.21
,15/11/2016 11:54:01,5.68,28/10/2016 06:01:00,2.08,21/10/2016 04:51:17,6.30,31/10/2016 07:34:48,3.77,21/11/2016 09:54:37,6.64,30/11/2016 18:21:03,5.14,13/11/2016 01:13:14,8.90,17/10/2016 04:19:34,9.21
,15/11/2016 12:56:20,5.85,28/10/2016 07:17:22,2.08,21/10/2016 05:53:36,6.13,31/10/2016 08:35:56,3.61,21/11/2016 11:09:46,6.64,30/11/2016 19:21:11,5.14,13/11/2016 02:17:41,9.06,17/10/2016 05:22:52,9.38
,15/11/2016 14:06:42,5.85,28/10/2016 08:26:43,2.08,21/10/2016 07:00:56,6.30,31/10/2016 09:38:04,3.77,21/11/2016 12:19:54,6.64,30/11/2016 20:24:18,5.14,13/11/2016 03:19:41,8.90,17/10/2016 06:24:10,9.21
,15/11/2016 15:17:03,5.85,28/10/2016 09:29:01,2.08,21/10/2016 08:01:14,6.13,31/10/2016 10:39:12,3.61,21/11/2016 13:28:03,6.30,30/11/2016 21:30:26,5.14,13/11/2016 04:22:41,8.90,17/10/2016 07:26:28,9.21
,15/11/2016 16:24:36,5.85,28/10/2016 10:32:19,2.08,21/10/2016 09:01:32,6.13,31/10/2016 11:41:19,3.77,21/11/2016 14:35:07,6.14,30/11/2016 22:40:34,5.14,13/11/2016 05:23:41,8.90,17/10/2016 08:38:48,9.21
,15/11/2016 17:24:50,5.85,28/10/2016 11:41:40,2.08,21/10/2016 10:01:51,6.13,31/10/2016 12:41:25,3.77,21/11/2016 15:40:21,6.30,30/11/2016 23:42:54,5.14,13/11/2016 06:24:41,8.90,17/10/2016 09:39:04,9.21
,15/11/2016 18:26:05,5.52,28/10/2016 12:49:59,1.74,21/10/2016 11:06:09,6.13,31/10/2016 13:49:30,3.77,21/11/2016 16:42:31,6.64,01/12/2016 00:44:04,5.14,13/11/2016 07:27:41,8.90,17/10/2016 10:39:20,9.21
,15/11/2016 19:26:20,5.68,28/10/2016 14:09:22,2.08,21/10/2016 11:49:16,5.63,31/10/2016 14:54:36,3.61,21/11/2016 17:46:42,6.30,01/12/2016 02:04:18,5.14,13/11/2016 08:33:41,8.90,17/10/2016 11:43:40,9.38
,15/11/2016 20:29:36,5.52,28/10/2016 15:24:44,2.08,21/10/2016 11:52:16,5.13,31/10/2016 15:54:41,3.77,21/11/2016 18:47:51,6.64,01/12/2016 03:05:26,5.14,13/11/2016 09:36:41,8.90,17/10/2016 12:17:50,8.87
,15/11/2016 21:30:50,5.68,28/10/2016 16:33:04,2.08,21/10/2016 11:57:17,4.63,31/10/2016 16:54:46,3.61,21/11/2016 20:22:06,6.64,01/12/2016 04:14:55,5.47,13/11/2016 10:36:41,8.90,17/10/2016 13:22:13,9.04
,15/11/2016 22:31:05,5.52,28/10/2016 17:41:24,2.08,21/10/2016 12:03:17,4.13,31/10/2016 17:55:51,3.77,21/11/2016 21:22:16,6.64,01/12/2016 05:21:14,5.47,13/11/2016 11:38:41,8.90,17/10/2016 13:58:24,8.54
,15/11/2016 23:31:20,5.68,28/10/2016 18:45:43,2.08,21/10/2016 12:10:18,3.62,31/10/2016 18:57:57,3.77,21/11/2016 22:43:29,6.47,01/12/2016 06:34:35,5.47,13/11/2016 12:40:41,9.06,17/10/2016 14:00:24,8.03
,16/11/2016 00:32:35,5.52,28/10/2016 19:46:00,2.08,21/10/2016 12:27:21,3.12,31/10/2016 20:01:02,3.61,21/11/2016 23:46:38,6.47,01/12/2016 07:34:53,5.30,13/11/2016 13:43:41,8.90,17/10/2016 14:02:25,7.53
,16/11/2016 01:32:50,5.68,28/10/2016 21:06:23,2.08,21/10/2016 13:27:28,2.96,31/10/2016 21:01:07,3.77,22/11/2016 01:18:53,6.47,01/12/2016 08:35:11,5.47,13/11/2016 14:44:41,8.90,17/10/2016 14:05:26,7.03
,16/11/2016 02:36:05,5.68,28/10/2016 22:17:44,2.08,21/10/2016 14:29:37,2.79,31/10/2016 22:01:12,3.77,22/11/2016 02:23:04,6.47,01/12/2016 09:38:30,5.47,13/11/2016 15:51:41,8.90,17/10/2016 14:08:27,6.52
,16/11/2016 03:36:19,5.52,28/10/2016 23:18:02,1.91,21/10/2016 15:31:45,2.79,31/10/2016 23:05:18,3.77,22/11/2016 03:30:35,6.14,01/12/2016 10:39:47,5.47,13/11/2016 16:53:41,8.90,17/10/2016 14:12:28,6.02
,16/11/2016 04:37:34,5.52,29/10/2016 00:33:23,1.74,21/10/2016 16:35:54,2.79,01/11/2016 00:06:23,3.61,22/11/2016 04:36:43,6.30,01/12/2016 11:40:05,5.30,13/11/2016 17:54:41,9.06,17/10/2016 14:17:29,5.35
,16/11/2016 05:39:51,5.68,29/10/2016 01:37:42,2.08,21/10/2016 17:37:02,2.79,01/11/2016 01:06:28,3.61,22/11/2016 05:59:53,6.30,01/12/2016 12:45:30,5.30,13/11/2016 18:56:41,8.90,17/10/2016 14:30:33,4.84
,16/11/2016 07:03:30,5.52,29/10/2016 02:41:00,2.08,21/10/2016 18:37:10,2.79,01/11/2016 02:16:34,3.77,22/11/2016 07:46:05,6.30,01/12/2016 13:47:49,5.47,13/11/2016 20:04:41,8.90,17/10/2016 15:09:45,4.34
,16/11/2016 08:09:50,5.85,29/10/2016 03:45:19,2.08,21/10/2016 19:37:19,2.96,01/11/2016 03:17:39,3.77,22/11/2016 08:50:13,6.30,01/12/2016 14:50:22,5.14,13/11/2016 21:07:52,8.73,17/10/2016 16:24:07,4.51
,16/11/2016 09:12:09,5.85,29/10/2016 04:46:37,2.08,21/10/2016 20:41:27,2.79,01/11/2016 04:17:44,3.61,22/11/2016 09:51:22,6.30,01/12/2016 15:50:41,5.30,13/11/2016 22:16:03,8.56,17/10/2016 17:24:25,4.34
,16/11/2016 10:13:28,5.68,29/10/2016 05:46:54,1.91,21/10/2016 21:17:32,3.29,01/11/2016 05:18:49,3.61,22/11/2016 11:00:30,6.30,01/12/2016 16:53:38,5.47,13/11/2016 23:35:15,8.90,17/10/2016 18:34:45,4.17
,16/11/2016 11:13:46,5.85,29/10/2016 06:53:13,2.08,21/10/2016 21:22:33,3.79,01/11/2016 06:19:54,3.77,22/11/2016 12:00:46,6.30,01/12/2016 18:10:26,5.14,14/11/2016 00:35:24,8.73,17/10/2016 19:59:10,4.17
,16/11/2016 12:15:05,5.68,29/10/2016 07:59:32,2.08,21/10/2016 21:27:34,4.29,01/11/2016 07:20:00,3.61,22/11/2016 13:36:08,6.14,01/12/2016 19:12:06,5.47,14/11/2016 01:38:33,8.90,17/10/2016 21:12:31,4.17
,16/11/2016 13:15:23,5.85,29/10/2016 08:59:50,1.91,21/10/2016 21:34:47,4.79,01/11/2016 08:32:06,3.77,22/11/2016 14:39:25,6.30,01/12/2016 20:14:28,5.30,14/11/2016 02:45:43,8.90,17/10/2016 22:01:47,4.67
,16/11/2016 14:16:42,5.85,29/10/2016 10:03:08,2.08,21/10/2016 21:39:48,5.29,01/11/2016 09:32:11,3.77,22/11/2016 15:44:33,6.30,01/12/2016 21:14:53,5.30,14/11/2016 03:49:52,8.90,17/10/2016 22:03:47,5.18
,16/11/2016 15:20:01,5.85,29/10/2016 11:05:26,2.08,21/10/2016 22:03:57,5.80,01/11/2016 10:34:16,3.77,22/11/2016 16:44:40,6.30,01/12/2016 22:15:11,5.30,14/11/2016 04:50:12,9.06,17/10/2016 22:05:48,5.85
,16/11/2016 16:24:21,5.85,29/10/2016 12:15:46,2.08,21/10/2016 22:35:04,6.30,01/11/2016 11:18:20,4.43,22/11/2016 17:54:48,6.30,01/12/2016 23:18:39,5.47,14/11/2016 05:52:24,8.90,17/10/2016 22:07:49,6.35
,16/11/2016 17:32:41,5.85,29/10/2016 13:22:06,2.08,21/10/2016 23:35:18,6.30,01/11/2016 11:22:22,5.09,22/11/2016 18:54:55,6.30,02/12/2016 00:18:53,5.47,14/11/2016 07:14:40,8.90,17/10/2016 22:10:50,6.86
,16/11/2016 18:37:01,5.85,29/10/2016 14:23:23,2.08,22/10/2016 00:35:33,6.13,01/11/2016 11:28:23,5.74,22/11/2016 20:01:03,6.30,02/12/2016 01:21:05,5.30,14/11/2016 08:18:52,8.90,17/10/2016 22:14:51,7.36
,16/11/2016 19:40:20,5.85,29/10/2016 15:26:42,2.08,22/10/2016 01:36:47,6.30,01/11/2016 11:32:24,6.40,22/11/2016 21:16:11,6.30,02/12/2016 02:27:19,5.47,14/11/2016 09:20:03,8.90,17/10/2016 22:19:52,7.87
,16/11/2016 20:43:39,5.85,29/10/2016 16:38:03,2.08,22/10/2016 02:39:02,6.30,01/11/2016 11:37:24,7.05,22/11/2016 22:16:49,6.30,02/12/2016 03:28:32,5.47,14/11/2016 10:26:15,8.90,17/10/2016 22:27:55,8.37
,16/11/2016 21:48:05,5.52,29/10/2016 17:54:25,2.08,22/10/2016 03:49:19,6.30,01/11/2016 11:51:25,7.71,22/11/2016 23:18:56,6.47,02/12/2016 04:28:45,5.30,14/11/2016 11:26:26,9.06,17/10/2016 22:45:00,8.87
,16/11/2016 22:50:24,5.68,29/10/2016 19:16:49,2.08,22/10/2016 04:49:33,6.30,01/11/2016 12:31:37,7.05,23/11/2016 00:19:03,6.47,02/12/2016 05:36:00,5.47,14/11/2016 12:27:38,8.90,17/10/2016 23:19:19,8.37
,16/11/2016 23:50:42,5.52,29/10/2016 20:17:06,1.91,22/10/2016 05:53:49,6.13,01/11/2016 12:34:38,6.40,23/11/2016 01:26:16,6.47,02/12/2016 06:40:13,5.14,14/11/2016 13:38:50,8.90,17/10/2016 23:29:28,8.87
,17/11/2016 01:04:46,5.85,29/10/2016 21:25:26,2.08,22/10/2016 06:55:03,6.13,01/11/2016 12:38:39,5.58,23/11/2016 02:28:53,6.30,02/12/2016 07:43:27,5.47,14/11/2016 14:39:02,9.06,18/10/2016 00:22:42,9.38
,17/11/2016 02:10:02,5.85,29/10/2016 23:04:55,2.08,22/10/2016 07:55:18,6.13,01/11/2016 12:41:40,4.92,23/11/2016 03:28:59,6.47,02/12/2016 08:59:43,5.14,14/11/2016 15:40:13,8.90,18/10/2016 01:24:00,9.38
,17/11/2016 03:14:17,5.52,30/10/2016 00:05:13,1.91,22/10/2016 08:55:32,6.30,01/11/2016 12:51:42,4.27,23/11/2016 04:29:07,6.64,02/12/2016 10:20:32,5.47,14/11/2016 16:40:24,8.90,18/10/2016 02:25:16,9.21
,17/11/2016 04:14:32,5.68,30/10/2016 01:14:33,2.08,22/10/2016 09:55:46,6.13,01/11/2016 13:43:54,3.61,23/11/2016 05:41:16,6.64,02/12/2016 11:35:57,5.14,14/11/2016 17:41:35,9.06,18/10/2016 03:26:33,9.38
,17/11/2016 05:14:47,5.68,30/10/2016 02:15:51,2.08,22/10/2016 11:05:02,6.13,01/11/2016 14:51:01,4.27,23/11/2016 06:41:24,6.30,02/12/2016 12:38:05,5.47,14/11/2016 18:42:47,8.90,18/10/2016 04:37:53,9.38
,17/11/2016 06:16:01,5.85,30/10/2016 02:24:11,2.08,22/10/2016 12:05:16,6.30,01/11/2016 15:21:02,3.61,23/11/2016 07:41:47,6.47,02/12/2016 13:49:13,5.14,14/11/2016 19:50:59,8.90,18/10/2016 05:40:10,9.21
,17/11/2016 07:32:20,5.85,30/10/2016 03:24:28,1.91,22/10/2016 13:05:30,6.13,01/11/2016 16:25:07,3.77,23/11/2016 08:45:06,6.47,02/12/2016 14:59:46,5.47,14/11/2016 20:53:11,8.90,18/10/2016 06:42:28,9.38
,17/11/2016 08:34:44,5.85,30/10/2016 04:24:45,2.08,22/10/2016 14:07:45,6.13,01/11/2016 18:27:39,3.61,23/11/2016 09:54:25,6.14,02/12/2016 16:19:10,5.47,14/11/2016 21:53:23,9.06,18/10/2016 07:48:46,9.38
,17/11/2016 09:40:04,5.68,30/10/2016 05:29:04,2.08,22/10/2016 14:44:58,5.63,03/11/2016 14:58:23,4.27,23/11/2016 11:11:34,6.47,02/12/2016 17:31:31,5.47,14/11/2016 22:54:34,8.90,18/10/2016 08:49:03,9.38
,17/11/2016 10:43:23,5.68,30/10/2016 06:59:30,2.08,22/10/2016 14:47:58,5.13,03/11/2016 15:00:23,220.25,23/11/2016 12:27:22,6.47,02/12/2016 18:31:48,5.47,14/11/2016 23:54:45,8.90,18/10/2016 09:52:19,9.21
,17/11/2016 11:44:41,5.68,30/10/2016 08:15:52,2.08,22/10/2016 14:52:00,4.63,03/11/2016 15:06:15,4.27,23/11/2016 13:43:00,6.30,02/12/2016 19:39:08,5.47,15/11/2016 00:54:56,8.90,18/10/2016 10:55:37,9.38
,17/11/2016 13:00:08,5.68,30/10/2016 09:16:09,1.91,22/10/2016 14:57:01,4.13,03/11/2016 15:26:16,220.25,23/11/2016 15:11:10,6.64,02/12/2016 20:42:26,5.30,15/11/2016 01:56:08,8.90,18/10/2016 11:59:55,9.21
,17/11/2016 14:00:35,5.68,30/10/2016 10:51:37,2.08,22/10/2016 15:15:07,4.63,03/11/2016 16:05:36,4.10,23/11/2016 16:17:17,6.30,02/12/2016 21:42:48,5.30,15/11/2016 02:56:19,9.06,18/10/2016 13:00:12,9.21
,17/11/2016 15:02:47,5.68,30/10/2016 11:56:56,2.08,22/10/2016 15:25:10,3.96,03/11/2016 16:58:37,3.45,23/11/2016 17:22:39,6.30,02/12/2016 22:49:06,5.47,15/11/2016 03:57:30,8.90,18/10/2016 14:00:29,9.21
,17/11/2016 16:03:06,5.68,30/10/2016 13:01:15,2.08,22/10/2016 15:36:13,3.46,03/11/2016 17:41:07,4.10,23/11/2016 19:37:19,6.30,03/12/2016 00:11:52,5.47,15/11/2016 04:59:42,9.06,18/10/2016 14:05:31,8.54
,17/11/2016 16:30:14,5.02,30/10/2016 14:34:42,1.74,22/10/2016 16:02:20,2.96,03/11/2016 17:45:10,4.92,23/11/2016 20:38:36,6.30,03/12/2016 01:13:10,5.47,15/11/2016 06:08:56,8.90,18/10/2016 14:07:31,8.03
,17/11/2016 16:36:15,4.36,30/10/2016 15:45:03,2.08,22/10/2016 16:29:28,3.46,03/11/2016 17:48:10,5.74,23/11/2016 21:41:57,6.30,03/12/2016 02:17:29,5.47,15/11/2016 07:10:07,9.06,18/10/2016 14:09:31,7.53
,17/11/2016 16:46:18,3.69,30/10/2016 16:47:21,1.74,22/10/2016 16:35:43,3.96,03/11/2016 17:52:19,6.40,23/11/2016 22:49:16,6.47,03/12/2016 03:21:48,5.47,15/11/2016 08:17:19,9.06,18/10/2016 14:11:31,7.03
,17/11/2016 17:18:28,3.03,30/10/2016 17:53:40,2.08,22/10/2016 16:39:44,4.46,03/11/2016 17:58:21,7.05,23/11/2016 23:59:37,6.14,03/12/2016 04:33:24,5.47,15/11/2016 09:18:31,9.06,18/10/2016 14:14:32,6.52
,17/11/2016 18:18:45,3.03,30/10/2016 18:53:57,1.91,22/10/2016 16:43:45,4.96,03/11/2016 18:07:23,7.71,24/11/2016 01:03:02,6.47,03/12/2016 05:33:42,5.30,15/11/2016 10:23:43,8.90,18/10/2016 14:18:32,6.02
,17/11/2016 19:45:10,3.19,30/10/2016 19:56:15,2.08,22/10/2016 16:53:48,5.46,03/11/2016 18:50:38,7.05,24/11/2016 02:19:25,6.30,03/12/2016 06:34:00,5.14,15/11/2016 11:31:56,8.90,18/10/2016 14:26:32,5.51
,17/11/2016 20:45:28,3.03,30/10/2016 21:01:34,2.08,22/10/2016 17:55:07,5.80,03/11/2016 18:53:39,6.40,24/11/2016 03:26:33,6.64,03/12/2016 07:34:58,5.14,15/11/2016 12:32:08,8.90,18/10/2016 14:38:33,6.02
,17/11/2016 22:03:51,2.86,30/10/2016 22:28:00,2.08,22/10/2016 18:57:37,5.96,03/11/2016 18:57:39,5.58,24/11/2016 04:39:08,6.30,03/12/2016 08:36:16,5.47,15/11/2016 13:32:18,9.06,18/10/2016 14:40:45,6.52
,17/11/2016 23:13:11,2.86,30/10/2016 23:30:18,2.08,22/10/2016 20:00:56,6.13,03/11/2016 19:01:39,4.92,24/11/2016 05:46:15,6.64,03/12/2016 09:36:33,5.47,15/11/2016 14:36:31,8.90,18/10/2016 14:45:56,7.03
,18/11/2016 00:36:35,3.19,31/10/2016 00:38:37,2.08,22/10/2016 21:05:15,6.30,03/11/2016 19:13:40,4.27,24/11/2016 07:17:24,6.64,03/12/2016 10:39:53,5.47,15/11/2016 16:13:04,8.90,18/10/2016 14:49:57,7.53
,18/11/2016 01:39:54,2.86,31/10/2016 01:47:57,1.74,22/10/2016 22:06:34,6.30,03/11/2016 19:55:44,3.61,24/11/2016 08:22:33,6.64,03/12/2016 11:53:15,5.47,15/11/2016 17:20:16,8.90,18/10/2016 14:54:58,8.03
,18/11/2016 02:43:13,3.19,31/10/2016 02:49:15,1.74,22/10/2016 23:11:54,6.46,03/11/2016 21:04:50,3.77,24/11/2016 09:56:43,6.64,03/12/2016 13:00:35,5.47,15/11/2016 18:20:41,8.90,18/10/2016 15:06:01,8.54
,18/11/2016 02:50:15,3.86,31/10/2016 04:25:42,1.74,23/10/2016 00:13:12,6.13,03/11/2016 22:20:56,3.77,24/11/2016 11:16:09,6.30,03/12/2016 14:08:55,5.47,15/11/2016 19:37:58,8.90,18/10/2016 15:23:05,9.04
,18/11/2016 02:58:17,4.52,31/10/2016 05:26:00,2.08,23/10/2016 01:13:31,6.13,03/11/2016 23:57:04,3.45,24/11/2016 12:21:23,6.64,03/12/2016 15:09:28,5.47,15/11/2016 20:38:12,8.73,18/10/2016 16:23:19,9.04
,18/11/2016 03:14:22,5.19,31/10/2016 06:26:17,1.91,23/10/2016 02:14:49,6.13,04/11/2016 01:07:10,3.77,24/11/2016 13:21:36,6.30,03/12/2016 16:36:59,5.14,15/11/2016 21:45:27,8.90,18/10/2016 17:23:32,9.21
,18/11/2016 04:14:41,5.52,31/10/2016 08:01:45,1.74,23/10/2016 03:20:29,6.13,04/11/2016 02:22:17,3.77,24/11/2016 14:21:51,6.30,03/12/2016 17:42:07,5.47,15/11/2016 22:55:42,8.90,18/10/2016 18:27:47,9.38
,18/11/2016 05:25:28,5.52,31/10/2016 09:05:03,1.74,23/10/2016 04:24:48,5.96,04/11/2016 03:26:23,3.77,24/11/2016 15:46:04,6.14,03/12/2016 18:48:14,5.47,16/11/2016 00:07:58,8.56,18/10/2016 19:35:07,9.21
,18/11/2016 06:25:46,5.68,31/10/2016 10:13:23,1.74,23/10/2016 05:28:35,6.30,04/11/2016 04:32:28,3.77,24/11/2016 16:50:15,6.14,03/12/2016 19:48:22,5.47,16/11/2016 01:08:11,8.73,18/10/2016 20:35:34,9.04
,18/11/2016 07:29:05,5.85,31/10/2016 11:29:43,1.74,23/10/2016 06:31:44,6.13,04/11/2016 06:00:36,3.77,24/11/2016 17:56:25,6.47,03/12/2016 20:48:29,5.47,16/11/2016 02:13:26,8.90,18/10/2016 21:40:45,9.38
,18/11/2016 08:29:23,5.52,31/10/2016 12:30:48,1.74,23/10/2016 07:31:54,6.13,04/11/2016 07:53:45,3.77,24/11/2016 18:56:34,6.14,03/12/2016 21:57:37,5.47,16/11/2016 03:17:40,8.90,18/10/2016 22:49:56,9.38
,18/11/2016 09:38:35,5.52,31/10/2016 13:31:54,1.74,23/10/2016 08:35:03,6.13,04/11/2016 08:58:51,3.77,24/11/2016 19:57:43,6.47,03/12/2016 23:03:47,5.47,16/11/2016 04:25:55,8.90,18/10/2016 23:51:06,9.38
,18/11/2016 10:38:42,4.85,31/10/2016 14:37:00,1.74,23/10/2016 09:37:13,6.13,04/11/2016 09:58:56,3.77,24/11/2016 20:57:53,6.30,04/12/2016 00:15:59,5.14,16/11/2016 05:32:10,8.90,19/10/2016 00:51:19,9.04
,18/11/2016 10:44:43,4.19,31/10/2016 15:37:05,1.91,23/10/2016 10:38:22,6.13,04/11/2016 10:44:00,220.25,24/11/2016 22:07:04,6.14,04/12/2016 01:16:58,5.30,16/11/2016 06:32:29,9.06,19/10/2016 01:52:27,8.87
,18/11/2016 10:57:44,3.53,31/10/2016 16:39:11,1.74,23/10/2016 11:41:32,6.13,04/11/2016 11:28:47,4.27,24/11/2016 23:11:14,6.47,04/12/2016 02:22:15,5.47,16/11/2016 07:34:39,9.06,19/10/2016 02:53:42,9.21
,18/11/2016 11:30:59,4.19,31/10/2016 17:52:18,1.74,23/10/2016 12:41:41,6.13,04/11/2016 11:38:53,5.09,25/11/2016 00:37:27,6.14,04/12/2016 03:23:24,5.47,16/11/2016 08:35:48,8.90,19/10/2016 03:56:58,9.04
,18/11/2016 11:41:09,4.85,31/10/2016 18:56:24,1.74,23/10/2016 13:42:51,6.30,04/11/2016 11:55:05,5.91,25/11/2016 01:42:42,6.47,04/12/2016 04:24:43,5.47,16/11/2016 09:40:58,8.90,19/10/2016 05:01:18,9.04
,18/11/2016 12:01:11,5.52,31/10/2016 20:07:30,1.74,23/10/2016 14:44:00,6.13,04/11/2016 11:59:06,6.56,25/11/2016 02:49:02,6.30,04/12/2016 05:28:01,5.30,16/11/2016 10:50:08,8.90,19/10/2016 06:01:59,9.21
,18/11/2016 13:02:19,5.52,31/10/2016 21:07:36,2.08,23/10/2016 15:44:09,6.30,04/11/2016 12:05:37,7.22,25/11/2016 03:52:21,6.30,04/12/2016 06:29:19,5.47,16/11/2016 11:51:18,8.90,19/10/2016 07:02:13,9.38
,18/11/2016 14:04:29,5.68,31/10/2016 22:08:41,1.74,23/10/2016 16:44:18,6.13,04/11/2016 12:23:50,6.56,25/11/2016 05:02:41,6.30,04/12/2016 07:30:38,5.47,16/11/2016 12:51:26,8.90,19/10/2016 08:05:27,9.38
,18/11/2016 15:04:42,5.52,31/10/2016 23:17:48,1.74,23/10/2016 17:44:27,6.13,04/11/2016 12:40:57,5.91,25/11/2016 06:02:59,6.47,04/12/2016 08:30:55,5.30,16/11/2016 13:52:35,9.06,19/10/2016 09:08:41,9.21
,18/11/2016 16:14:10,5.52,01/11/2016 00:27:54,1.74,23/10/2016 18:46:37,6.13,04/11/2016 12:44:58,5.25,25/11/2016 07:06:17,6.64,04/12/2016 09:48:21,5.14,16/11/2016 14:52:44,8.90,19/10/2016 10:09:54,9.38
,18/11/2016 17:27:33,5.85,01/11/2016 01:34:00,1.74,23/10/2016 19:48:47,5.80,04/11/2016 12:48:59,4.59,25/11/2016 08:12:36,6.64,04/12/2016 10:49:14,5.30,16/11/2016 15:52:52,9.06,19/10/2016 11:12:07,9.38
,18/11/2016 18:35:54,5.85,01/11/2016 02:36:06,1.74,23/10/2016 20:49:55,5.80,04/11/2016 13:08:05,3.94,25/11/2016 09:19:56,6.30,04/12/2016 11:54:33,5.47,16/11/2016 17:13:04,8.90,19/10/2016 12:12:19,9.21
,18/11/2016 19:36:13,5.68,01/11/2016 03:44:12,1.74,23/10/2016 21:50:07,5.63,04/11/2016 14:08:22,3.61,25/11/2016 10:51:23,6.30,04/12/2016 12:56:52,5.47,16/11/2016 18:13:13,9.06,19/10/2016 13:12:48,9.21
,18/11/2016 20:37:28,5.68,01/11/2016 04:45:18,1.74,23/10/2016 22:54:15,5.96,04/11/2016 15:08:38,3.61,25/11/2016 12:21:58,6.64,04/12/2016 13:57:01,5.47,16/11/2016 19:29:24,8.90,19/10/2016 14:15:08,9.21
,18/11/2016 21:37:43,5.52,01/11/2016 05:46:24,2.08,23/10/2016 23:59:07,5.63,04/11/2016 15:21:44,4.27,25/11/2016 13:28:17,6.64,04/12/2016 14:58:11,5.47,16/11/2016 20:35:34,8.90,19/10/2016 15:43:35,9.38
,18/11/2016 22:45:04,5.52,01/11/2016 06:51:30,1.74,24/10/2016 00:15:12,6.13,04/11/2016 15:27:49,5.09,25/11/2016 14:29:36,6.47,04/12/2016 15:59:19,5.30,16/11/2016 21:37:11,8.90,19/10/2016 16:44:54,9.21
,18/11/2016 23:46:12,5.85,01/11/2016 07:51:35,1.74,24/10/2016 01:17:30,6.30,04/11/2016 15:29:49,5.74,25/11/2016 15:30:53,6.47,04/12/2016 17:25:33,5.47,16/11/2016 23:05:45,8.90,19/10/2016 17:45:13,9.38
,19/11/2016 00:46:20,5.52,01/11/2016 08:51:41,1.91,24/10/2016 02:17:49,6.30,04/11/2016 15:33:50,6.40,25/11/2016 16:47:16,6.47,04/12/2016 18:27:43,5.47,17/11/2016 00:07:05,8.56,19/10/2016 18:21:25,8.87
,19/11/2016 01:59:30,5.85,01/11/2016 09:51:46,1.91,24/10/2016 03:20:08,6.30,04/11/2016 15:39:58,7.05,25/11/2016 17:47:49,6.30,04/12/2016 19:27:51,5.47,17/11/2016 01:13:23,8.90,19/10/2016 19:24:44,8.87
,19/11/2016 02:59:38,5.85,01/11/2016 10:58:53,1.74,24/10/2016 04:21:27,6.13,04/11/2016 15:54:01,6.23,25/11/2016 19:33:22,6.47,04/12/2016 20:39:02,5.47,17/11/2016 02:22:37,8.90,19/10/2016 20:28:03,9.04
,19/11/2016 04:08:48,5.85,01/11/2016 11:16:55,2.25,24/10/2016 05:21:46,6.30,04/11/2016 15:59:02,5.41,25/11/2016 20:39:41,6.47,04/12/2016 21:40:10,5.47,17/11/2016 03:22:50,8.90,19/10/2016 21:28:22,8.87
,19/11/2016 05:08:56,5.68,01/11/2016 11:21:15,2.75,24/10/2016 06:22:04,6.30,04/11/2016 16:04:02,4.59,25/11/2016 22:01:09,6.47,04/12/2016 23:00:21,5.47,17/11/2016 04:23:02,9.06,19/10/2016 22:39:44,8.87
,19/11/2016 06:20:05,5.85,01/11/2016 11:24:16,3.43,24/10/2016 07:23:22,6.30,04/11/2016 16:18:03,3.94,25/11/2016 22:13:10,5.81,05/12/2016 00:08:30,5.47,17/11/2016 05:23:14,9.06,19/10/2016 23:45:13,8.87
,19/11/2016 07:20:13,5.85,01/11/2016 11:31:18,3.94,24/10/2016 08:23:41,6.30,04/11/2016 17:20:08,3.77,25/11/2016 22:59:01,5.14,05/12/2016 01:47:44,5.47,17/11/2016 06:24:27,8.90,20/10/2016 01:08:52,9.38
,19/11/2016 08:21:22,5.85,01/11/2016 11:42:22,4.44,24/10/2016 09:23:59,6.13,04/11/2016 18:39:14,3.77,25/11/2016 23:10:04,4.48,05/12/2016 02:47:53,5.47,17/11/2016 07:24:39,9.06,20/10/2016 02:13:08,9.21
,19/11/2016 09:23:09,5.68,01/11/2016 12:31:47,3.77,24/10/2016 10:25:18,6.30,04/11/2016 19:39:19,3.61,25/11/2016 23:49:15,3.81,05/12/2016 03:56:02,5.47,17/11/2016 08:24:54,9.06,20/10/2016 03:13:22,9.21
,19/11/2016 10:23:27,5.68,01/11/2016 12:35:48,3.26,24/10/2016 11:26:35,6.13,04/11/2016 20:42:24,3.77,26/11/2016 00:49:32,3.98,05/12/2016 04:56:10,5.30,17/11/2016 10:11:27,8.90,20/10/2016 04:13:37,9.38
,19/11/2016 11:24:46,5.52,01/11/2016 12:39:49,2.75,24/10/2016 12:34:56,6.13,04/11/2016 21:43:29,3.77,26/11/2016 02:05:54,3.98,05/12/2016 05:56:17,5.47,17/11/2016 11:26:49,8.90,20/10/2016 05:14:53,9.21
,19/11/2016 12:25:04,5.52,01/11/2016 12:48:52,2.25,24/10/2016 13:37:15,6.30,04/11/2016 22:51:35,3.77,26/11/2016 02:50:11,4.64,05/12/2016 06:20:28,4.81,17/11/2016 12:27:10,8.73,20/10/2016 06:15:08,9.38
,19/11/2016 13:25:36,5.52,01/11/2016 13:44:08,1.74,24/10/2016 14:38:33,6.30,04/11/2016 23:53:39,3.45,26/11/2016 02:57:13,5.31,05/12/2016 06:26:29,4.15,17/11/2016 13:40:03,8.56,20/10/2016 07:16:23,9.21
,19/11/2016 14:28:46,5.52,01/11/2016 14:51:01,2.25,24/10/2016 15:38:51,6.30,05/11/2016 00:55:44,3.77,26/11/2016 03:11:18,5.97,05/12/2016 06:33:29,3.50,17/11/2016 14:40:21,8.56,20/10/2016 08:16:38,9.38
,19/11/2016 15:28:55,5.68,01/11/2016 15:32:04,1.74,24/10/2016 16:21:06,5.80,05/11/2016 01:58:49,3.77,26/11/2016 04:24:10,6.14,05/12/2016 06:49:31,2.84,17/11/2016 15:48:37,8.90,20/10/2016 09:16:59,9.38
,19/11/2016 16:37:06,5.85,01/11/2016 16:39:11,1.74,24/10/2016 17:23:24,5.63,05/11/2016 03:05:54,3.77,26/11/2016 04:39:15,5.47,05/12/2016 07:49:36,2.68,17/11/2016 16:27:41,8.23,20/10/2016 10:04:06,8.87
,19/11/2016 17:37:15,5.68,01/11/2016 18:27:39,1.91,24/10/2016 18:29:44,5.96,05/11/2016 04:20:00,3.77,26/11/2016 04:47:17,4.81,05/12/2016 08:49:41,2.51,17/11/2016 16:32:42,7.57,20/10/2016 11:06:14,9.04
,19/11/2016 18:46:26,5.52,03/11/2016 14:58:23,2.42,24/10/2016 19:36:16,5.96,05/11/2016 05:20:05,3.61,26/11/2016 05:28:30,4.15,05/12/2016 09:50:46,2.51,17/11/2016 16:37:43,6.90,20/10/2016 11:52:19,8.54
,19/11/2016 19:55:37,5.85,03/11/2016 15:00:24,224.31,24/10/2016 20:41:08,6.13,05/11/2016 06:34:10,3.45,26/11/2016 06:05:56,4.81,05/12/2016 10:51:51,2.51,17/11/2016 16:44:44,6.24,20/10/2016 11:54:19,8.03
,19/11/2016 20:56:47,5.85,03/11/2016 15:06:28,2.25,24/10/2016 21:41:15,6.30,05/11/2016 07:56:16,3.77,26/11/2016 06:13:57,5.47,05/12/2016 11:51:56,2.51,17/11/2016 16:56:46,5.58,20/10/2016 11:56:19,7.53
,19/11/2016 22:35:03,5.85,03/11/2016 15:26:30,224.31,24/10/2016 22:41:33,6.30,05/11/2016 09:04:21,3.77,26/11/2016 06:29:59,6.14,05/12/2016 12:52:00,2.68,17/11/2016 17:56:55,5.24,20/10/2016 11:59:20,7.03
,19/11/2016 23:43:21,5.85,03/11/2016 16:04:33,3.26,24/10/2016 23:44:48,6.13,05/11/2016 10:43:29,3.77,26/11/2016 07:17:03,5.47,05/12/2016 13:54:06,2.51,17/11/2016 19:05:04,5.24,20/10/2016 12:02:20,6.52
,20/11/2016 00:47:41,5.68,03/11/2016 16:05:36,2.25,25/10/2016 00:55:04,6.13,05/11/2016 11:44:34,3.77,26/11/2016 07:26:04,4.81,05/12/2016 14:55:11,2.51,17/11/2016 20:05:13,5.08,20/10/2016 12:05:21,6.02
,20/11/2016 01:48:28,5.52,03/11/2016 17:39:02,2.25,25/10/2016 01:58:20,6.13,05/11/2016 12:44:39,3.45,26/11/2016 07:42:06,4.15,05/12/2016 15:55:15,2.68,17/11/2016 21:05:21,5.08,20/10/2016 12:13:22,5.51
,20/11/2016 02:50:40,5.85,03/11/2016 17:41:28,2.75,25/10/2016 03:00:36,6.30,05/11/2016 14:04:45,3.77,26/11/2016 08:34:24,4.81,05/12/2016 16:55:20,2.68,17/11/2016 22:06:30,5.24,20/10/2016 12:20:22,5.01
,20/11/2016 03:50:49,5.68,03/11/2016 17:45:29,3.26,25/10/2016 04:01:51,6.13,05/11/2016 15:09:50,3.77,26/11/2016 08:43:26,5.47,05/12/2016 17:55:25,2.51,17/11/2016 23:14:40,5.24,20/10/2016 12:44:25,4.51
,20/11/2016 04:55:58,5.85,03/11/2016 17:50:29,3.77,25/10/2016 05:02:06,6.13,05/11/2016 16:09:54,3.61,26/11/2016 09:01:32,6.14,05/12/2016 18:56:30,2.68,18/11/2016 00:14:48,5.08,20/10/2016 14:04:34,4.51
,20/11/2016 06:09:10,5.52,03/11/2016 17:58:32,4.27,25/10/2016 06:05:24,6.13,05/11/2016 17:48:02,3.77,26/11/2016 10:03:50,6.47,05/12/2016 20:04:36,2.68,18/11/2016 01:15:57,5.08,20/10/2016 15:04:40,4.17
,20/11/2016 07:27:22,5.85,03/11/2016 18:17:38,4.78,25/10/2016 07:14:39,5.63,05/11/2016 18:49:07,3.77,26/11/2016 11:14:12,6.47,05/12/2016 21:09:41,2.68,18/11/2016 02:19:06,5.24,20/10/2016 16:39:51,4.17
,20/11/2016 08:33:32,5.85,03/11/2016 18:48:46,4.27,25/10/2016 08:37:02,5.63,05/11/2016 20:12:14,3.77,26/11/2016 12:23:32,6.47,05/12/2016 22:12:46,2.51,18/11/2016 02:46:11,5.91,20/10/2016 18:02:00,4.17
,20/11/2016 09:40:42,5.85,03/11/2016 18:51:46,3.77,25/10/2016 09:12:14,6.13,05/11/2016 21:48:22,3.77,26/11/2016 13:37:21,6.30,05/12/2016 23:12:51,2.51,18/11/2016 02:50:12,6.57,20/10/2016 19:24:09,4.17
,20/11/2016 10:44:00,5.52,03/11/2016 18:55:46,3.26,25/10/2016 10:12:56,6.13,05/11/2016 23:11:28,3.45,26/11/2016 14:57:52,6.30,06/12/2016 00:12:56,2.68,18/11/2016 02:56:13,7.24,20/10/2016 20:24:17,4.17
,20/11/2016 11:48:19,5.52,03/11/2016 18:59:47,2.75,25/10/2016 11:14:05,6.30,06/11/2016 00:12:33,3.77,26/11/2016 16:04:12,6.47,06/12/2016 01:20:02,2.68,18/11/2016 03:07:15,7.90,20/10/2016 22:00:28,4.51
,20/11/2016 12:55:40,5.68,03/11/2016 19:08:47,2.25,25/10/2016 12:14:20,6.30,06/11/2016 01:14:37,3.61,26/11/2016 17:11:32,6.14,06/12/2016 02:21:07,2.51,18/11/2016 03:44:22,8.56,20/10/2016 22:03:29,5.18
,20/11/2016 13:57:58,5.52,03/11/2016 20:58:55,1.74,25/10/2016 13:15:38,6.30,06/11/2016 02:16:22,3.61,26/11/2016 18:18:21,6.47,06/12/2016 03:27:12,2.68,18/11/2016 04:53:21,8.73,20/10/2016 22:05:29,5.68
,20/11/2016 14:58:17,5.52,03/11/2016 22:27:01,1.74,25/10/2016 14:16:57,6.30,06/11/2016 03:18:24,3.61,26/11/2016 19:26:41,6.64,06/12/2016 04:27:17,2.51,18/11/2016 05:55:29,9.06,20/10/2016 22:07:29,6.19
,20/11/2016 16:03:37,5.68,03/11/2016 23:28:05,1.74,25/10/2016 15:17:15,6.13,06/11/2016 04:33:27,3.77,26/11/2016 20:51:06,6.64,06/12/2016 05:28:22,2.68,18/11/2016 06:55:37,8.90,20/10/2016 22:09:30,6.69
,20/11/2016 17:03:55,5.52,04/11/2016 00:32:10,1.74,25/10/2016 16:18:33,6.30,06/11/2016 05:33:30,3.77,26/11/2016 21:54:33,6.30,06/12/2016 06:31:27,2.68,18/11/2016 07:55:45,8.90,20/10/2016 22:13:30,7.19
,20/11/2016 18:04:14,5.52,04/11/2016 01:41:14,1.74,25/10/2016 17:19:51,6.13,06/11/2016 06:55:34,3.45,26/11/2016 22:56:06,6.47,06/12/2016 07:37:33,2.68,18/11/2016 08:56:53,9.06,20/10/2016 22:18:31,7.70
,20/11/2016 19:04:32,5.68,04/11/2016 02:49:19,1.74,25/10/2016 18:20:10,6.13,06/11/2016 08:26:38,3.45,27/11/2016 00:04:42,6.64,06/12/2016 08:41:38,2.68,18/11/2016 09:57:31,8.90,20/10/2016 22:24:32,8.20
,20/11/2016 20:12:17,5.68,04/11/2016 03:51:24,1.74,25/10/2016 19:20:28,6.13,06/11/2016 09:36:42,3.77,27/11/2016 01:12:02,6.64,06/12/2016 09:52:44,2.68,18/11/2016 10:35:42,8.23,20/10/2016 22:36:33,8.71
,20/11/2016 21:23:39,5.52,04/11/2016 04:51:28,1.91,25/10/2016 20:23:47,6.13,06/11/2016 10:57:46,3.77,27/11/2016 02:46:30,6.64,06/12/2016 10:53:49,2.68,18/11/2016 10:40:44,7.40,20/10/2016 23:44:42,8.54
,20/11/2016 22:23:58,5.85,04/11/2016 05:51:32,1.74,25/10/2016 21:24:09,6.13,06/11/2016 12:05:49,3.77,27/11/2016 03:49:48,6.64,06/12/2016 11:56:54,2.68,18/11/2016 10:45:46,6.74,21/10/2016 00:45:50,8.54
,20/11/2016 23:28:30,5.52,04/11/2016 07:00:37,1.74,25/10/2016 22:28:32,6.30,06/11/2016 13:33:53,3.45,27/11/2016 05:26:17,6.30,06/12/2016 12:56:59,2.68,18/11/2016 10:54:48,6.07,21/10/2016 01:48:59,8.37
,21/11/2016 00:30:38,5.52,04/11/2016 08:00:41,1.91,25/10/2016 23:29:50,6.30,06/11/2016 14:38:57,3.77,27/11/2016 06:26:35,6.30,06/12/2016 13:58:04,2.68,18/11/2016 11:14:54,5.41,21/10/2016 02:43:20,8.87
,21/11/2016 01:30:44,5.85,04/11/2016 09:05:46,1.74,26/10/2016 00:30:08,6.13,06/11/2016 15:44:00,3.45,27/11/2016 07:39:57,6.30,06/12/2016 15:06:10,2.68,18/11/2016 11:24:18,6.07,21/10/2016 03:43:46,9.38
,21/11/2016 02:35:52,5.85,04/11/2016 10:08:50,1.74,26/10/2016 01:30:26,6.13,06/11/2016 16:50:03,3.77,27/11/2016 08:42:17,6.30,06/12/2016 16:07:15,2.68,18/11/2016 11:31:19,6.74,21/10/2016 05:01:56,9.38
,21/11/2016 03:37:00,5.85,04/11/2016 10:43:53,-176.89,26/10/2016 02:03:36,5.63,06/11/2016 18:14:08,3.77,27/11/2016 09:47:44,6.47,06/12/2016 17:07:20,2.51,18/11/2016 11:37:44,7.40,21/10/2016 06:02:04,9.21
,21/11/2016 04:43:08,5.85,04/11/2016 11:28:47,2.25,26/10/2016 03:04:15,5.80,06/11/2016 19:26:11,3.77,27/11/2016 10:58:53,6.47,06/12/2016 18:07:24,2.51,18/11/2016 11:45:45,8.07,21/10/2016 07:04:12,9.38
,21/11/2016 05:44:16,5.85,04/11/2016 11:33:59,2.75,26/10/2016 03:40:29,6.30,06/11/2016 20:39:15,3.77,27/11/2016 12:03:36,6.30,06/12/2016 19:07:29,2.68,18/11/2016 12:25:50,8.73,21/10/2016 08:08:20,9.21
,21/11/2016 06:45:24,5.85,04/11/2016 11:37:00,3.26,26/10/2016 04:40:36,6.13,06/11/2016 22:23:20,3.45,27/11/2016 13:23:16,6.30,06/12/2016 20:08:34,2.68,18/11/2016 13:43:01,8.56,21/10/2016 09:11:28,9.38
,21/11/2016 07:48:32,5.85,04/11/2016 11:55:16,3.77,26/10/2016 05:40:42,6.30,06/11/2016 23:38:24,3.77,27/11/2016 14:23:25,6.47,06/12/2016 21:20:40,2.68,18/11/2016 14:44:09,8.90,21/10/2016 10:11:36,9.21
,21/11/2016 08:50:39,5.85,04/11/2016 12:04:38,4.27,26/10/2016 06:45:55,5.96,07/11/2016 00:38:27,3.61,27/11/2016 15:39:36,6.64,06/12/2016 22:20:45,2.68,18/11/2016 15:53:41,9.06,21/10/2016 11:12:04,9.21
,21/11/2016 09:51:48,5.85,04/11/2016 12:23:50,3.77,26/10/2016 06:55:08,6.46,07/11/2016 01:45:31,3.45,27/11/2016 16:40:45,6.64,06/12/2016 23:32:51,2.68,18/11/2016 16:58:00,9.06,21/10/2016 11:46:15,8.71
,21/11/2016 10:56:56,5.85,04/11/2016 12:42:00,3.26,26/10/2016 07:57:04,6.13,07/11/2016 03:07:34,3.45,27/11/2016 17:43:54,6.30,07/12/2016 00:57:58,2.68,18/11/2016 18:01:19,8.90,21/10/2016 11:48:15,8.20
,21/11/2016 11:57:04,5.68,04/11/2016 12:48:01,2.75,26/10/2016 08:49:20,5.63,07/11/2016 04:07:38,3.61,27/11/2016 19:05:07,6.30,07/12/2016 02:00:03,2.68,18/11/2016 19:06:41,8.90,21/10/2016 11:50:16,7.70
,21/11/2016 12:57:11,5.85,04/11/2016 12:56:02,2.25,26/10/2016 09:50:46,5.96,07/11/2016 05:25:42,3.77,27/11/2016 20:53:23,6.30,07/12/2016 03:10:09,2.68,18/11/2016 20:11:56,8.90,21/10/2016 11:53:17,7.03
,21/11/2016 13:58:15,5.35,04/11/2016 14:05:16,1.74,26/10/2016 10:51:35,6.13,07/11/2016 06:27:45,3.45,27/11/2016 22:00:58,6.30,07/12/2016 04:10:14,2.68,18/11/2016 21:24:14,8.56,21/10/2016 11:56:18,6.52
,21/11/2016 14:58:20,5.68,04/11/2016 15:05:28,1.91,26/10/2016 11:19:38,5.46,07/11/2016 07:34:49,3.77,27/11/2016 23:06:06,6.47,07/12/2016 05:18:19,2.68,18/11/2016 22:34:44,8.90,21/10/2016 12:00:19,6.02
,21/11/2016 16:00:27,5.85,04/11/2016 15:22:37,2.58,26/10/2016 11:23:38,4.96,07/11/2016 09:04:53,3.77,28/11/2016 00:09:37,6.47,07/12/2016 06:18:24,2.68,18/11/2016 23:34:51,9.06,21/10/2016 12:08:21,5.51
,21/11/2016 17:00:35,5.85,04/11/2016 15:26:40,3.09,26/10/2016 11:28:39,4.46,07/11/2016 10:12:57,3.77,28/11/2016 01:17:57,6.30,07/12/2016 07:27:30,2.68,19/11/2016 00:36:59,8.90,21/10/2016 12:15:23,5.01
,21/11/2016 18:08:44,5.85,04/11/2016 15:29:41,3.60,26/10/2016 11:36:40,3.79,07/11/2016 11:32:01,3.45,28/11/2016 02:51:25,6.64,07/12/2016 08:38:36,2.68,19/11/2016 01:39:06,9.06,21/10/2016 12:37:30,4.51
,21/11/2016 19:18:53,5.52,04/11/2016 15:36:58,4.11,26/10/2016 11:51:41,3.29,07/11/2016 12:46:04,3.45,28/11/2016 03:53:43,6.30,07/12/2016 09:46:41,2.68,19/11/2016 02:52:16,8.90,21/10/2016 14:11:58,4.51
,21/11/2016 20:21:02,5.85,04/11/2016 15:54:02,3.60,26/10/2016 12:32:46,2.79,07/11/2016 13:46:07,3.77,28/11/2016 05:37:13,6.64,07/12/2016 10:52:47,2.68,19/11/2016 03:55:25,9.06,21/10/2016 15:21:18,4.17
,21/11/2016 21:21:09,5.85,04/11/2016 15:57:02,3.09,26/10/2016 13:02:49,3.29,07/11/2016 14:53:10,3.61,28/11/2016 06:38:37,6.30,07/12/2016 12:03:52,2.68,19/11/2016 05:02:33,8.90,21/10/2016 16:58:46,4.17
,21/11/2016 22:21:17,5.52,04/11/2016 16:02:03,2.58,26/10/2016 13:08:01,3.79,07/11/2016 16:03:14,3.61,28/11/2016 07:40:55,6.47,07/12/2016 13:17:58,2.68,19/11/2016 06:14:42,8.90,21/10/2016 17:59:04,4.17
,21/11/2016 23:21:25,5.68,04/11/2016 16:15:04,2.08,26/10/2016 13:11:02,4.29,07/11/2016 17:03:17,3.61,28/11/2016 08:46:17,6.47,07/12/2016 14:18:03,2.68,19/11/2016 07:16:50,8.90,21/10/2016 18:59:22,4.34
,22/11/2016 00:24:33,5.68,04/11/2016 17:18:09,1.74,26/10/2016 13:15:03,4.79,07/11/2016 18:32:21,3.94,28/11/2016 09:48:29,6.64,07/12/2016 15:19:09,2.68,19/11/2016 08:17:58,8.90,21/10/2016 20:06:42,4.17
,22/11/2016 01:25:41,5.68,04/11/2016 18:53:18,1.74,26/10/2016 13:25:09,5.29,07/11/2016 19:46:25,3.61,28/11/2016 11:01:38,6.64,07/12/2016 16:19:13,2.68,19/11/2016 09:18:29,8.73,21/10/2016 21:15:03,4.51
,22/11/2016 02:25:49,5.68,04/11/2016 19:56:24,1.74,26/10/2016 13:36:16,5.80,07/11/2016 20:48:28,3.94,28/11/2016 12:01:46,6.47,07/12/2016 17:32:19,2.68,19/11/2016 10:34:46,8.56,21/10/2016 21:18:03,5.18
,22/11/2016 03:38:37,5.68,04/11/2016 20:57:29,1.91,26/10/2016 14:02:18,6.30,07/11/2016 21:54:31,3.94,28/11/2016 13:01:54,6.47,07/12/2016 18:32:24,2.68,19/11/2016 12:01:06,8.90,21/10/2016 21:21:04,5.85
,22/11/2016 04:38:44,5.85,04/11/2016 21:57:35,1.74,26/10/2016 15:03:26,6.13,07/11/2016 22:55:34,3.94,28/11/2016 14:09:02,6.64,07/12/2016 19:32:29,2.68,19/11/2016 13:10:33,8.56,21/10/2016 21:23:05,6.52
,22/11/2016 05:43:52,5.85,04/11/2016 22:59:40,1.74,26/10/2016 16:05:33,6.13,08/11/2016 00:31:39,3.61,28/11/2016 15:36:14,6.30,07/12/2016 20:37:35,2.68,19/11/2016 14:11:52,8.90,21/10/2016 21:28:06,7.19
,22/11/2016 07:03:02,5.85,05/11/2016 00:19:48,1.74,26/10/2016 17:05:40,6.13,08/11/2016 01:39:42,3.94,28/11/2016 16:46:44,6.64,07/12/2016 21:45:40,2.68,19/11/2016 15:12:10,8.90,21/10/2016 21:35:17,7.70
,22/11/2016 08:18:11,5.85,05/11/2016 01:19:53,1.91,26/10/2016 18:06:47,6.13,08/11/2016 02:52:46,3.94,28/11/2016 17:47:02,6.64,07/12/2016 23:11:48,2.68,19/11/2016 16:13:30,8.90,21/10/2016 21:47:19,8.20
,22/11/2016 09:18:18,5.85,05/11/2016 02:22:59,1.74,26/10/2016 19:06:55,6.13,08/11/2016 04:12:50,3.94,28/11/2016 18:53:16,6.47,08/12/2016 00:18:53,2.68,19/11/2016 17:13:49,9.06,21/10/2016 22:05:25,8.71
,22/11/2016 10:32:27,5.85,05/11/2016 03:25:05,1.74,26/10/2016 20:08:03,6.30,08/11/2016 05:13:53,3.94,28/11/2016 20:22:35,6.14,08/12/2016 01:32:59,2.68,19/11/2016 18:19:09,8.90,21/10/2016 22:41:31,9.21
,22/11/2016 11:39:45,5.85,05/11/2016 04:25:10,1.74,26/10/2016 21:09:10,6.13,08/11/2016 06:15:56,3.94,28/11/2016 21:22:48,6.14,08/12/2016 02:38:04,2.68,19/11/2016 19:20:29,9.06,21/10/2016 23:46:41,9.38
,22/11/2016 12:39:57,5.68,05/11/2016 05:25:16,1.74,26/10/2016 22:09:30,6.30,08/11/2016 07:24:00,3.94,28/11/2016 22:29:08,6.47,08/12/2016 03:38:09,2.68,19/11/2016 20:20:47,9.06,22/10/2016 00:46:52,9.38
,22/11/2016 13:53:33,5.35,05/11/2016 06:27:22,1.74,26/10/2016 23:10:53,6.13,08/11/2016 08:32:03,3.94,28/11/2016 23:35:28,6.64,08/12/2016 04:47:15,2.68,19/11/2016 21:22:05,8.90,22/10/2016 01:53:03,9.38
,22/11/2016 14:53:36,5.68,05/11/2016 07:38:28,1.74,26/10/2016 23:59:08,5.63,08/11/2016 09:29:09,4.59,29/11/2016 01:45:06,6.30,08/12/2016 05:52:20,2.68,19/11/2016 22:23:25,8.90,22/10/2016 02:54:13,9.38
,22/11/2016 16:18:42,5.52,05/11/2016 08:40:33,1.74,27/10/2016 00:02:08,5.13,08/11/2016 09:35:10,5.41,29/11/2016 02:52:25,6.64,08/12/2016 06:54:26,2.68,19/11/2016 23:23:43,9.06,22/10/2016 03:54:23,9.21
,22/11/2016 17:24:46,5.85,05/11/2016 10:00:41,1.74,27/10/2016 00:07:10,4.63,08/11/2016 09:38:11,6.07,29/11/2016 04:11:49,6.30,08/12/2016 07:59:31,2.68,20/11/2016 00:29:02,8.56,22/10/2016 04:54:33,9.21
,22/11/2016 18:25:48,5.68,05/11/2016 11:00:46,1.74,27/10/2016 00:12:11,4.13,08/11/2016 09:42:12,6.73,29/11/2016 05:16:08,6.30,08/12/2016 08:59:36,2.51,20/11/2016 01:35:22,8.56,22/10/2016 05:56:43,9.21
,22/11/2016 19:26:52,5.85,05/11/2016 12:00:52,1.74,27/10/2016 00:21:14,3.62,08/11/2016 09:48:14,7.38,29/11/2016 06:18:21,6.47,08/12/2016 10:03:41,2.68,20/11/2016 02:44:13,9.06,22/10/2016 06:58:53,9.38
,22/11/2016 20:30:54,5.85,05/11/2016 13:06:58,1.74,27/10/2016 00:35:18,3.12,08/11/2016 10:04:18,8.04,29/11/2016 07:18:35,6.30,08/12/2016 11:03:46,2.68,20/11/2016 03:44:32,8.90,22/10/2016 08:01:04,9.38
,22/11/2016 21:30:58,5.85,05/11/2016 14:09:04,1.74,27/10/2016 01:39:36,2.79,08/11/2016 11:05:48,8.20,29/11/2016 08:28:56,6.64,08/12/2016 12:04:51,2.51,20/11/2016 04:44:50,8.90,22/10/2016 09:02:14,9.38
,22/11/2016 22:31:37,5.68,05/11/2016 15:13:09,1.74,27/10/2016 02:40:54,2.96,08/11/2016 11:34:55,7.55,29/11/2016 09:41:18,6.30,08/12/2016 13:09:56,2.68,20/11/2016 05:45:09,9.06,22/10/2016 10:02:24,9.38
,22/11/2016 23:36:56,5.68,05/11/2016 16:18:15,1.74,27/10/2016 03:57:15,2.79,08/11/2016 11:37:56,6.73,29/11/2016 10:51:39,6.64,08/12/2016 14:10:01,2.51,20/11/2016 06:45:28,8.90,22/10/2016 11:04:35,9.38
,23/11/2016 00:42:16,5.68,05/11/2016 17:18:21,1.74,27/10/2016 04:57:32,2.79,08/11/2016 11:40:56,6.07,29/11/2016 11:59:24,6.47,08/12/2016 15:11:06,2.68,20/11/2016 07:46:48,8.90,22/10/2016 12:08:44,9.21
,23/11/2016 01:50:49,5.68,05/11/2016 18:18:26,1.74,27/10/2016 06:00:50,2.79,08/11/2016 11:44:56,5.25,29/11/2016 13:06:45,6.47,08/12/2016 16:11:11,2.51,20/11/2016 08:47:07,9.06,22/10/2016 13:19:56,9.38
,23/11/2016 02:51:15,5.85,05/11/2016 19:19:32,1.74,27/10/2016 07:02:07,2.79,08/11/2016 11:51:57,4.59,29/11/2016 14:10:06,6.47,08/12/2016 17:11:16,2.51,20/11/2016 09:50:26,8.90,22/10/2016 14:20:05,9.38
,23/11/2016 03:53:30,5.85,05/11/2016 20:20:37,1.74,27/10/2016 08:04:25,2.79,08/11/2016 12:12:59,3.94,29/11/2016 15:31:36,6.47,08/12/2016 18:19:22,2.68,20/11/2016 10:54:52,8.90,22/10/2016 14:41:25,8.87
,23/11/2016 04:53:43,5.68,05/11/2016 21:20:43,1.91,27/10/2016 08:16:36,3.29,08/11/2016 13:15:04,3.77,29/11/2016 16:31:42,6.47,08/12/2016 19:19:27,2.68,20/11/2016 11:55:10,8.73,22/10/2016 14:43:25,8.20
,23/11/2016 05:55:59,5.68,05/11/2016 22:20:48,1.74,27/10/2016 08:21:37,3.96,08/11/2016 14:19:09,3.77,29/11/2016 17:31:49,6.30,08/12/2016 20:19:32,2.68,20/11/2016 13:39:43,8.56,22/10/2016 14:45:26,7.70
,23/11/2016 06:57:13,5.52,05/11/2016 23:21:54,1.74,27/10/2016 08:26:38,4.63,08/11/2016 15:24:15,3.77,29/11/2016 18:33:11,6.47,08/12/2016 21:21:37,2.68,20/11/2016 15:04:09,8.56,22/10/2016 14:47:26,7.19
,23/11/2016 07:57:39,5.52,06/11/2016 00:23:59,1.74,27/10/2016 08:34:40,5.13,08/11/2016 16:29:21,3.77,29/11/2016 19:34:55,6.47,08/12/2016 22:25:42,2.68,20/11/2016 16:36:38,8.56,22/10/2016 14:51:28,6.69
,23/11/2016 08:59:25,5.52,06/11/2016 01:33:20,2.08,27/10/2016 08:56:46,5.63,08/11/2016 17:33:26,3.77,29/11/2016 20:37:09,6.47,08/12/2016 23:25:47,2.51,20/11/2016 17:48:00,8.56,22/10/2016 14:54:29,6.19
,23/11/2016 09:59:44,5.52,06/11/2016 02:45:23,1.74,27/10/2016 09:57:00,5.80,08/11/2016 18:33:31,3.61,29/11/2016 21:37:24,6.47,09/12/2016 00:25:52,2.68,20/11/2016 19:15:26,8.56,22/10/2016 15:01:32,5.68
,23/11/2016 11:00:01,5.68,06/11/2016 03:45:26,1.74,27/10/2016 10:59:16,5.80,08/11/2016 19:36:37,3.77,29/11/2016 22:57:56,6.47,09/12/2016 01:31:57,2.68,20/11/2016 20:15:48,8.73,22/10/2016 15:05:32,6.19
,23/11/2016 12:06:40,5.68,06/11/2016 05:06:30,1.74,27/10/2016 12:00:52,5.96,08/11/2016 20:37:42,3.77,30/11/2016 00:04:04,6.14,09/12/2016 02:33:02,2.68,20/11/2016 21:17:00,9.06,22/10/2016 15:07:33,6.69
,23/11/2016 13:11:31,5.85,06/11/2016 06:08:32,1.74,27/10/2016 13:01:10,5.96,08/11/2016 21:54:49,3.77,30/11/2016 01:07:10,6.14,09/12/2016 03:34:07,2.68,20/11/2016 22:18:11,9.06,22/10/2016 15:10:34,7.19
,23/11/2016 14:19:58,5.85,06/11/2016 07:11:35,1.74,27/10/2016 14:01:28,6.30,08/11/2016 22:54:54,3.77,30/11/2016 02:08:17,6.47,09/12/2016 04:41:13,2.68,20/11/2016 23:24:33,8.90,22/10/2016 15:19:36,6.69
,23/11/2016 15:20:16,5.68,06/11/2016 08:12:37,1.74,27/10/2016 15:04:47,6.30,09/11/2016 00:17:01,3.77,30/11/2016 03:23:36,6.14,09/12/2016 05:43:18,2.68,21/11/2016 00:24:46,9.06,22/10/2016 15:23:37,6.02
,23/11/2016 16:23:37,5.85,06/11/2016 09:12:40,1.74,27/10/2016 16:07:05,6.30,09/11/2016 01:35:07,3.77,30/11/2016 04:24:03,6.64,09/12/2016 06:44:23,2.68,21/11/2016 01:24:59,9.06,22/10/2016 15:26:38,5.51
,23/11/2016 17:32:46,5.85,06/11/2016 10:13:42,1.91,27/10/2016 17:10:22,5.96,09/11/2016 02:38:13,3.61,30/11/2016 05:29:11,6.64,09/12/2016 07:52:28,2.68,21/11/2016 02:25:12,9.06,22/10/2016 15:35:41,5.01
,23/11/2016 18:34:53,5.85,06/11/2016 11:16:45,1.74,27/10/2016 17:13:23,5.46,09/11/2016 03:38:18,3.61,30/11/2016 06:33:19,6.64,09/12/2016 08:52:33,2.51,21/11/2016 03:33:26,8.90,22/10/2016 15:54:47,4.51
,23/11/2016 19:48:02,5.85,06/11/2016 12:22:48,1.74,27/10/2016 17:16:23,4.96,09/11/2016 04:38:23,3.61,30/11/2016 07:47:28,6.30,09/12/2016 09:56:39,2.68,21/11/2016 04:35:39,8.90,22/10/2016 16:28:57,5.18
,23/11/2016 20:48:09,5.68,06/11/2016 13:25:50,1.74,27/10/2016 17:22:24,4.46,09/11/2016 05:40:28,3.61,30/11/2016 08:48:51,6.30,09/12/2016 10:56:43,2.68,21/11/2016 05:35:51,8.90,22/10/2016 16:30:58,5.68
,23/11/2016 21:48:34,5.68,06/11/2016 14:27:52,1.74,27/10/2016 17:28:25,3.96,09/11/2016 06:47:34,3.94,30/11/2016 10:06:01,6.47,09/12/2016 11:56:49,2.68,21/11/2016 06:38:05,8.90,22/10/2016 16:32:58,6.19
,23/11/2016 22:48:51,5.52,06/11/2016 15:27:55,1.74,27/10/2016 17:39:26,3.46,09/11/2016 08:03:41,3.94,30/11/2016 11:22:11,6.47,09/12/2016 12:56:53,2.68,21/11/2016 07:49:19,9.23,22/10/2016 16:36:04,6.69
,23/11/2016 23:49:10,5.52,06/11/2016 16:27:58,1.91,27/10/2016 18:09:30,2.96,09/11/2016 09:07:46,3.94,30/11/2016 12:25:46,6.47,09/12/2016 14:03:59,2.68,21/11/2016 08:54:33,8.90,22/10/2016 16:41:04,7.19
,24/11/2016 00:51:29,5.68,06/11/2016 17:34:00,1.74,27/10/2016 19:09:37,2.96,09/11/2016 10:21:52,3.94,30/11/2016 13:45:10,6.64,09/12/2016 15:05:04,2.68,21/11/2016 09:59:47,8.90,22/10/2016 16:48:06,7.70
,24/11/2016 01:52:28,5.85,06/11/2016 18:34:02,1.91,27/10/2016 20:11:45,2.79,09/11/2016 11:52:00,3.94,30/11/2016 14:46:27,6.30,09/12/2016 16:09:09,2.68,21/11/2016 11:07:01,8.90,22/10/2016 16:58:07,8.20
,24/11/2016 02:55:48,5.85,06/11/2016 19:34:05,1.91,27/10/2016 21:11:53,2.96,09/11/2016 12:53:05,3.94,30/11/2016 15:47:01,6.47,09/12/2016 17:23:15,2.68,21/11/2016 13:09:28,8.90,22/10/2016 17:14:09,8.71
,24/11/2016 03:58:07,5.85,06/11/2016 20:35:08,1.74,27/10/2016 22:25:03,2.79,09/11/2016 13:53:10,3.94,30/11/2016 16:58:37,6.30,09/12/2016 18:24:20,2.51,21/11/2016 14:10:33,8.56,22/10/2016 18:16:29,8.87
,24/11/2016 05:00:24,5.85,06/11/2016 21:35:10,1.91,27/10/2016 23:29:11,2.79,09/11/2016 15:41:20,3.94,30/11/2016 18:11:02,6.14,09/12/2016 19:42:27,2.68,21/11/2016 15:13:38,8.90,22/10/2016 19:18:57,9.04
,24/11/2016 06:00:35,5.85,06/11/2016 22:38:13,1.91,28/10/2016 00:31:19,2.79,09/11/2016 15:54:22,4.59,30/11/2016 19:14:10,6.47,09/12/2016 20:43:32,2.68,21/11/2016 16:46:42,8.90,22/10/2016 20:35:13,9.38
,24/11/2016 07:02:46,5.85,06/11/2016 23:42:15,1.74,28/10/2016 01:33:28,2.79,09/11/2016 15:58:22,5.25,30/11/2016 20:19:17,6.47,09/12/2016 21:46:37,2.68,21/11/2016 18:02:44,8.90,22/10/2016 21:38:28,9.38
,24/11/2016 08:02:57,5.68,07/11/2016 00:44:18,1.91,28/10/2016 02:33:35,2.96,09/11/2016 16:02:22,5.91,30/11/2016 21:22:25,6.47,09/12/2016 22:46:42,2.68,21/11/2016 19:26:45,8.90,22/10/2016 22:44:40,9.38
,24/11/2016 09:03:08,5.68,07/11/2016 01:45:21,1.91,28/10/2016 03:38:44,2.79,09/11/2016 16:10:23,6.56,30/11/2016 22:33:34,6.47,09/12/2016 23:50:47,2.68,21/11/2016 20:30:47,8.90,22/10/2016 23:47:52,9.38
,24/11/2016 10:04:18,5.68,07/11/2016 02:48:23,1.74,28/10/2016 04:43:53,2.79,09/11/2016 16:27:31,7.22,30/11/2016 23:33:51,6.30,10/12/2016 00:59:53,2.68,21/11/2016 21:56:48,8.90,23/10/2016 00:49:04,9.38
,24/11/2016 11:07:13,5.85,07/11/2016 03:48:26,1.91,28/10/2016 05:45:01,2.79,09/11/2016 16:34:34,7.87,01/12/2016 00:48:08,6.30,10/12/2016 02:06:58,2.68,21/11/2016 23:15:50,8.56,23/10/2016 01:56:17,9.38
,24/11/2016 12:07:31,5.85,07/11/2016 04:52:28,1.74,28/10/2016 06:47:09,2.79,09/11/2016 17:22:48,8.53,01/12/2016 01:49:16,6.30,10/12/2016 03:09:03,2.68,22/11/2016 00:26:51,8.56,23/10/2016 02:57:29,9.38
,24/11/2016 13:07:49,5.68,07/11/2016 05:52:30,1.91,28/10/2016 07:53:18,2.79,09/11/2016 18:25:06,8.20,01/12/2016 02:56:25,6.47,10/12/2016 04:10:09,2.51,22/11/2016 01:42:52,8.56,23/10/2016 03:58:55,8.87
,24/11/2016 14:08:07,5.68,07/11/2016 06:52:32,1.91,28/10/2016 08:54:26,2.79,09/11/2016 19:25:24,8.53,01/12/2016 03:58:50,6.30,10/12/2016 05:19:14,2.68,22/11/2016 02:42:54,8.56,23/10/2016 04:59:15,8.87
,24/11/2016 15:11:22,5.68,07/11/2016 07:53:35,1.91,28/10/2016 09:56:34,2.79,09/11/2016 19:41:29,7.71,01/12/2016 05:47:22,6.64,10/12/2016 06:36:21,2.68,22/11/2016 03:50:09,8.90,23/10/2016 06:02:31,9.38
,24/11/2016 16:11:28,5.68,07/11/2016 08:53:38,1.74,28/10/2016 10:58:42,2.96,09/11/2016 19:43:30,7.05,01/12/2016 06:48:39,6.30,10/12/2016 07:37:26,2.68,22/11/2016 04:50:16,9.06,23/10/2016 07:02:46,9.38
,24/11/2016 17:11:36,5.52,07/11/2016 09:53:40,1.74,28/10/2016 11:58:50,2.79,09/11/2016 19:47:31,6.23,01/12/2016 07:49:58,6.64,10/12/2016 08:37:31,2.51,22/11/2016 05:56:25,8.90,23/10/2016 08:05:01,9.38
,24/11/2016 18:23:45,5.68,07/11/2016 10:53:43,1.91,28/10/2016 12:59:58,2.96,09/11/2016 19:52:32,5.58,01/12/2016 08:58:18,6.64,10/12/2016 09:47:36,2.68,22/11/2016 06:57:33,9.06,23/10/2016 09:05:16,9.21
,24/11/2016 19:26:53,5.68,07/11/2016 11:53:45,1.74,28/10/2016 14:01:06,2.96,09/11/2016 19:54:33,4.92,01/12/2016 10:35:46,6.64,10/12/2016 10:48:41,2.68,22/11/2016 07:57:40,8.90,23/10/2016 10:05:31,9.38
,24/11/2016 20:28:02,5.68,07/11/2016 12:58:48,1.74,28/10/2016 15:01:14,2.79,09/11/2016 20:09:37,4.27,01/12/2016 11:37:05,6.64,10/12/2016 12:06:48,2.68,22/11/2016 09:13:49,8.90,23/10/2016 11:05:46,9.38
,24/11/2016 21:31:09,5.68,07/11/2016 14:00:51,1.74,28/10/2016 16:07:22,2.79,09/11/2016 21:09:54,3.94,01/12/2016 12:44:29,6.64,10/12/2016 13:22:54,2.68,22/11/2016 10:17:57,8.90,23/10/2016 12:06:01,9.38
,24/11/2016 22:35:17,5.68,07/11/2016 15:00:53,2.08,28/10/2016 17:08:30,2.79,09/11/2016 22:11:12,3.94,01/12/2016 13:44:48,6.47,10/12/2016 14:23:59,2.68,22/11/2016 11:19:05,9.06,23/10/2016 13:06:16,9.38
,24/11/2016 23:37:24,5.68,07/11/2016 16:01:56,1.74,28/10/2016 18:08:38,2.96,09/11/2016 23:18:31,3.94,01/12/2016 14:50:22,6.47,10/12/2016 15:29:04,2.68,22/11/2016 12:28:35,8.90,23/10/2016 14:06:31,9.21
,25/11/2016 00:48:33,5.68,07/11/2016 17:16:59,1.74,28/10/2016 19:09:47,2.96,10/11/2016 00:24:49,3.94,01/12/2016 16:10:21,6.64,10/12/2016 16:29:10,2.68,22/11/2016 13:35:03,8.56,23/10/2016 15:06:45,9.38
,25/11/2016 01:50:44,5.52,07/11/2016 18:17:01,1.74,28/10/2016 20:09:55,2.96,10/11/2016 01:51:14,3.94,01/12/2016 17:11:02,6.30,10/12/2016 17:29:15,2.68,22/11/2016 14:35:33,8.90,23/10/2016 16:11:02,9.38
,25/11/2016 03:03:55,5.85,07/11/2016 19:20:04,2.08,28/10/2016 21:10:03,2.79,10/11/2016 02:53:31,3.77,01/12/2016 18:11:26,6.47,10/12/2016 18:32:20,2.51,22/11/2016 15:35:50,9.06,23/10/2016 17:11:17,9.38
,25/11/2016 04:17:07,5.52,07/11/2016 20:59:08,1.74,28/10/2016 22:10:11,2.79,10/11/2016 03:57:49,3.94,01/12/2016 19:34:16,6.47,10/12/2016 19:33:25,2.68,22/11/2016 16:37:09,9.06,23/10/2016 18:12:32,9.38
,25/11/2016 05:19:16,5.85,07/11/2016 22:00:10,2.08,28/10/2016 23:10:19,2.79,10/11/2016 04:58:06,3.94,01/12/2016 20:57:48,6.64,10/12/2016 20:35:30,2.68,22/11/2016 17:37:27,8.90,23/10/2016 19:12:46,9.38
,25/11/2016 06:36:26,5.85,07/11/2016 23:10:13,1.74,29/10/2016 00:13:27,2.79,10/11/2016 06:05:25,3.94,01/12/2016 22:06:08,6.64,10/12/2016 21:56:36,2.68,22/11/2016 18:38:45,9.06,23/10/2016 20:08:01,8.87
,25/11/2016 07:38:34,5.52,08/11/2016 00:12:16,1.74,29/10/2016 01:13:35,2.96,10/11/2016 07:27:48,3.94,01/12/2016 23:12:38,6.30,10/12/2016 23:04:42,2.68,22/11/2016 19:41:04,8.90,23/10/2016 21:15:17,9.04
,25/11/2016 08:41:44,5.85,08/11/2016 01:42:19,1.74,29/10/2016 02:14:43,2.79,10/11/2016 07:31:49,4.59,02/12/2016 00:12:51,6.47,11/12/2016 00:04:47,2.51,22/11/2016 20:41:22,8.90,23/10/2016 22:15:28,9.04
,25/11/2016 09:43:52,5.85,08/11/2016 03:45:24,1.74,29/10/2016 03:16:52,2.79,10/11/2016 07:34:50,5.25,02/12/2016 01:17:04,6.64,11/12/2016 01:04:52,2.68,22/11/2016 21:42:40,8.90,23/10/2016 23:15:49,8.87
,25/11/2016 10:44:02,5.85,08/11/2016 05:12:28,1.74,29/10/2016 04:17:00,2.96,10/11/2016 07:38:51,5.91,02/12/2016 02:17:17,6.47,11/12/2016 02:06:57,2.68,22/11/2016 22:44:04,9.06,24/10/2016 00:20:12,9.21
,25/11/2016 11:45:18,5.85,08/11/2016 06:12:30,1.91,29/10/2016 05:19:07,2.79,10/11/2016 07:45:52,6.56,02/12/2016 03:18:30,6.64,11/12/2016 03:23:03,2.68,22/11/2016 23:52:25,8.56,24/10/2016 01:20:30,9.38
,25/11/2016 12:48:38,5.85,08/11/2016 07:21:33,1.74,29/10/2016 06:22:15,2.79,10/11/2016 08:09:03,7.22,02/12/2016 04:36:47,6.30,11/12/2016 04:25:08,2.68,23/11/2016 01:19:20,8.90,24/10/2016 02:29:52,9.38
,25/11/2016 13:48:57,5.68,08/11/2016 08:26:36,1.74,29/10/2016 07:28:24,2.79,10/11/2016 08:16:07,7.87,02/12/2016 05:37:00,6.47,11/12/2016 05:25:13,2.51,23/11/2016 02:21:21,9.06,24/10/2016 03:32:11,9.21
,25/11/2016 14:49:15,5.52,08/11/2016 09:27:42,2.42,29/10/2016 08:28:32,2.79,10/11/2016 09:16:14,8.37,02/12/2016 06:42:14,6.47,11/12/2016 06:25:18,2.51,23/11/2016 03:34:43,8.90,24/10/2016 04:32:30,9.21
,25/11/2016 15:50:33,5.68,08/11/2016 09:30:43,2.92,29/10/2016 09:31:39,2.79,10/11/2016 10:16:22,8.37,02/12/2016 07:43:27,6.47,11/12/2016 07:25:23,2.51,23/11/2016 04:38:01,8.90,24/10/2016 05:34:49,9.38
,25/11/2016 16:50:52,5.52,08/11/2016 09:34:43,3.43,29/10/2016 10:32:47,2.79,10/11/2016 11:19:19,8.20,02/12/2016 08:50:41,6.47,11/12/2016 08:27:28,2.68,23/11/2016 05:44:21,8.90,24/10/2016 06:36:08,9.21
,25/11/2016 17:51:14,5.52,08/11/2016 09:39:44,3.94,29/10/2016 11:33:55,2.96,10/11/2016 12:29:35,8.20,02/12/2016 09:51:20,6.14,11/12/2016 09:28:33,2.51,23/11/2016 06:44:39,8.90,24/10/2016 07:36:27,9.21
,25/11/2016 18:51:33,5.52,08/11/2016 09:49:46,4.44,29/10/2016 12:34:03,2.96,10/11/2016 13:38:49,8.20,02/12/2016 10:53:52,6.47,11/12/2016 10:30:38,2.68,23/11/2016 07:46:06,8.56,24/10/2016 08:38:46,9.38
,25/11/2016 19:51:51,5.68,08/11/2016 11:04:48,4.61,29/10/2016 13:34:11,2.96,10/11/2016 14:39:16,8.53,02/12/2016 11:58:00,6.47,11/12/2016 11:39:44,2.68,23/11/2016 08:53:22,8.56,24/10/2016 09:40:06,9.38
,25/11/2016 20:57:11,5.68,08/11/2016 11:35:56,4.11,29/10/2016 14:34:19,2.96,10/11/2016 15:47:25,8.69,02/12/2016 13:28:11,6.47,11/12/2016 12:39:49,2.51,23/11/2016 10:18:56,8.56,24/10/2016 10:40:24,9.38
,25/11/2016 21:58:57,5.52,08/11/2016 11:38:56,3.60,29/10/2016 15:37:27,2.79,10/11/2016 16:47:32,8.53,02/12/2016 14:28:38,6.30,11/12/2016 13:39:54,2.68,23/11/2016 11:58:29,8.56,24/10/2016 11:42:43,9.38
,25/11/2016 22:16:02,4.85,08/11/2016 11:42:57,3.09,29/10/2016 16:37:35,2.96,10/11/2016 18:00:52,8.53,02/12/2016 16:21:10,6.64,11/12/2016 14:41:59,2.68,23/11/2016 12:58:43,8.90,24/10/2016 12:45:02,9.38
,25/11/2016 22:42:35,5.52,08/11/2016 11:47:57,2.58,29/10/2016 17:37:43,2.79,10/11/2016 18:33:57,7.87,02/12/2016 17:43:34,6.30,11/12/2016 15:42:04,2.68,23/11/2016 13:59:33,9.06,24/10/2016 13:46:21,9.38
,25/11/2016 22:54:37,4.69,08/11/2016 11:59:58,2.08,29/10/2016 18:37:51,2.79,10/11/2016 18:36:57,7.05,02/12/2016 19:30:05,6.30,11/12/2016 16:45:09,2.68,23/11/2016 14:59:40,9.06,24/10/2016 14:46:40,9.38
,25/11/2016 23:04:38,4.02,08/11/2016 13:00:04,1.74,29/10/2016 19:37:58,2.79,10/11/2016 18:40:58,6.40,02/12/2016 20:39:26,6.64,11/12/2016 17:52:14,2.68,23/11/2016 16:02:47,8.90,24/10/2016 15:47:12,9.21
,25/11/2016 23:18:40,3.36,08/11/2016 14:07:10,1.74,29/10/2016 20:45:07,2.79,10/11/2016 18:55:00,7.05,02/12/2016 21:43:48,6.30,11/12/2016 19:08:20,2.68,23/11/2016 17:03:04,8.90,24/10/2016 16:53:27,8.87
,26/11/2016 00:27:48,3.19,08/11/2016 15:07:16,1.91,29/10/2016 21:46:14,2.79,10/11/2016 19:16:03,7.71,02/12/2016 22:45:05,6.47,11/12/2016 20:09:25,2.68,23/11/2016 18:04:23,8.90,24/10/2016 17:55:40,8.87
,26/11/2016 01:29:55,3.19,08/11/2016 16:07:21,1.91,29/10/2016 22:48:22,2.79,10/11/2016 20:16:13,7.55,02/12/2016 23:45:44,6.47,11/12/2016 21:18:31,2.68,23/11/2016 19:06:41,8.90,24/10/2016 18:55:52,8.87
,26/11/2016 02:43:21,3.19,08/11/2016 17:07:27,1.91,29/10/2016 23:52:31,2.79,10/11/2016 21:19:25,7.55,03/12/2016 01:02:07,6.30,11/12/2016 22:19:36,2.51,23/11/2016 20:11:01,8.90,24/10/2016 19:56:14,9.04
,26/11/2016 02:50:23,3.86,08/11/2016 18:09:33,1.74,30/10/2016 00:54:39,2.79,10/11/2016 22:21:35,7.22,03/12/2016 02:03:25,6.64,11/12/2016 23:23:41,2.68,23/11/2016 21:11:18,9.06,24/10/2016 21:02:30,9.04
,26/11/2016 02:56:24,4.52,08/11/2016 19:09:39,1.74,30/10/2016 01:57:48,2.79,10/11/2016 23:23:45,7.22,03/12/2016 03:05:43,6.64,12/12/2016 00:25:47,2.51,23/11/2016 22:13:27,8.90,24/10/2016 22:17:46,9.38
,26/11/2016 03:08:28,5.19,08/11/2016 20:09:44,1.91,30/10/2016 02:57:56,2.96,11/11/2016 00:28:57,7.22,03/12/2016 04:09:17,6.64,12/12/2016 01:39:53,2.68,23/11/2016 23:15:35,8.90,24/10/2016 23:18:00,9.21
,26/11/2016 04:08:46,5.68,08/11/2016 21:09:50,1.74,30/10/2016 02:59:04,2.79,11/11/2016 01:39:09,7.22,03/12/2016 05:23:39,6.64,12/12/2016 02:39:57,2.68,24/11/2016 00:18:44,8.90,25/10/2016 00:19:15,9.38
,26/11/2016 04:35:55,5.02,08/11/2016 22:09:55,1.74,30/10/2016 04:00:12,2.96,11/11/2016 02:39:20,7.55,03/12/2016 06:33:59,6.14,12/12/2016 03:43:02,2.68,24/11/2016 01:24:44,8.56,25/10/2016 01:21:31,9.38
,26/11/2016 04:41:57,4.36,08/11/2016 23:11:01,1.91,30/10/2016 05:02:20,2.79,11/11/2016 03:39:30,7.38,03/12/2016 07:43:00,6.47,12/12/2016 05:06:09,2.68,24/11/2016 02:30:55,8.90,25/10/2016 02:24:47,9.38
,26/11/2016 05:19:10,3.69,09/11/2016 00:13:07,1.91,30/10/2016 06:07:29,2.79,11/11/2016 04:39:41,7.38,03/12/2016 08:43:18,6.47,12/12/2016 06:09:14,2.68,24/11/2016 03:35:05,8.90,25/10/2016 03:27:01,9.38
,26/11/2016 06:08:28,4.36,09/11/2016 01:14:12,1.91,30/10/2016 07:12:37,2.79,11/11/2016 05:39:51,7.55,03/12/2016 09:54:39,6.64,12/12/2016 07:09:19,2.68,24/11/2016 04:36:21,8.90,25/10/2016 04:29:17,9.38
,26/11/2016 06:20:31,5.02,09/11/2016 02:19:18,1.74,30/10/2016 08:12:44,2.79,11/11/2016 06:42:02,7.22,03/12/2016 11:14:03,6.64,12/12/2016 08:11:24,2.51,24/11/2016 05:36:40,8.90,25/10/2016 05:33:33,9.38
,26/11/2016 07:20:42,4.36,09/11/2016 03:36:26,1.74,30/10/2016 09:16:53,2.79,11/11/2016 07:42:13,7.55,03/12/2016 12:31:27,6.30,12/12/2016 09:12:29,2.68,24/11/2016 06:43:00,8.90,25/10/2016 06:35:11,9.38
,26/11/2016 07:29:43,3.69,09/11/2016 04:58:33,1.74,30/10/2016 10:18:01,2.79,11/11/2016 08:53:25,7.22,03/12/2016 13:46:49,6.64,12/12/2016 10:14:34,2.68,24/11/2016 08:15:28,8.90,25/10/2016 07:05:15,8.87
,26/11/2016 08:04:47,3.03,09/11/2016 05:58:39,1.91,30/10/2016 11:20:09,2.79,11/11/2016 10:10:38,7.22,03/12/2016 14:49:22,6.47,12/12/2016 11:14:39,2.51,24/11/2016 09:26:50,8.90,25/10/2016 08:06:23,9.04
,26/11/2016 08:29:53,3.69,09/11/2016 07:06:45,1.74,30/10/2016 12:20:17,2.96,11/11/2016 11:10:49,7.38,03/12/2016 16:05:48,6.14,12/12/2016 12:16:44,2.68,24/11/2016 10:36:12,9.23,25/10/2016 09:10:41,9.21
,26/11/2016 08:36:55,4.36,09/11/2016 08:15:52,1.74,30/10/2016 13:20:24,2.79,11/11/2016 12:12:59,7.55,03/12/2016 17:14:03,6.30,12/12/2016 13:20:50,2.68,24/11/2016 12:04:39,9.23,25/10/2016 10:17:56,9.38
,26/11/2016 08:49:59,5.02,09/11/2016 09:44:00,1.74,30/10/2016 14:21:32,2.79,11/11/2016 13:14:11,7.38,03/12/2016 18:49:14,6.64,12/12/2016 14:20:55,2.68,24/11/2016 13:04:57,8.90,25/10/2016 11:30:18,9.04
,26/11/2016 09:42:15,5.68,09/11/2016 12:07:13,1.74,30/10/2016 15:23:40,2.79,11/11/2016 14:18:22,7.55,03/12/2016 20:01:23,6.64,12/12/2016 15:21:00,2.68,24/11/2016 14:12:16,8.56,25/10/2016 12:32:53,9.38
,26/11/2016 10:43:34,5.52,09/11/2016 13:25:20,1.74,30/10/2016 16:23:48,2.79,11/11/2016 15:21:33,7.22,03/12/2016 21:03:31,6.64,12/12/2016 16:22:05,2.68,24/11/2016 15:26:41,8.56,25/10/2016 13:32:57,9.38
,26/11/2016 11:43:52,5.52,09/11/2016 14:54:28,2.08,30/10/2016 17:24:56,2.79,11/11/2016 16:21:44,7.22,03/12/2016 22:12:38,6.64,12/12/2016 17:24:10,2.68,24/11/2016 16:28:59,8.56,25/10/2016 14:34:02,9.38
,26/11/2016 12:44:26,5.52,09/11/2016 15:54:34,2.58,30/10/2016 18:25:04,2.79,11/11/2016 17:13:56,7.87,03/12/2016 23:12:49,6.47,12/12/2016 18:28:15,2.68,24/11/2016 17:30:18,8.73,25/10/2016 15:35:05,9.21
,26/11/2016 13:54:10,5.85,09/11/2016 15:58:34,3.09,30/10/2016 19:25:11,2.96,11/11/2016 18:09:17,8.53,04/12/2016 00:22:00,6.47,12/12/2016 19:35:20,2.68,24/11/2016 18:31:36,8.56,25/10/2016 16:35:09,9.21
,26/11/2016 14:54:25,5.85,09/11/2016 16:03:35,3.60,30/10/2016 20:26:19,2.96,11/11/2016 19:26:06,8.20,04/12/2016 01:38:09,6.14,12/12/2016 20:36:25,2.51,24/11/2016 19:33:54,8.73,25/10/2016 17:35:13,9.21
,26/11/2016 15:54:39,5.52,09/11/2016 16:11:36,4.11,30/10/2016 21:27:27,2.96,11/11/2016 20:38:39,8.53,04/12/2016 02:45:19,6.64,12/12/2016 21:55:32,2.68,24/11/2016 20:34:13,8.73,25/10/2016 18:37:17,9.21
,26/11/2016 17:00:55,5.68,09/11/2016 16:32:43,4.61,30/10/2016 22:29:35,2.96,11/11/2016 21:40:42,8.53,04/12/2016 03:49:28,6.64,12/12/2016 23:07:38,2.68,24/11/2016 21:34:30,8.73,25/10/2016 19:37:20,9.21
,26/11/2016 18:07:24,5.68,09/11/2016 17:44:52,4.61,30/10/2016 23:30:43,2.79,11/11/2016 22:56:46,8.53,04/12/2016 04:49:50,6.47,13/12/2016 00:21:44,2.68,24/11/2016 22:35:49,8.56,25/10/2016 20:38:25,9.38
,26/11/2016 19:09:34,5.85,09/11/2016 18:45:01,4.61,31/10/2016 00:30:50,2.79,12/11/2016 00:02:49,8.53,04/12/2016 05:52:08,6.64,13/12/2016 01:23:49,2.68,24/11/2016 23:44:10,8.56,25/10/2016 21:39:38,9.21
,26/11/2016 20:34:48,5.52,09/11/2016 19:42:08,4.11,31/10/2016 01:31:59,2.96,12/11/2016 01:08:53,8.53,04/12/2016 07:19:34,6.64,13/12/2016 02:27:54,2.68,25/11/2016 00:52:30,8.56,25/10/2016 22:40:06,9.38
,26/11/2016 21:38:02,5.85,09/11/2016 19:45:09,3.60,31/10/2016 02:32:07,2.96,12/11/2016 02:26:58,8.20,04/12/2016 08:26:54,6.47,13/12/2016 03:27:59,2.51,25/11/2016 02:04:55,9.06,25/10/2016 23:41:25,9.38
,26/11/2016 22:42:16,5.68,09/11/2016 19:49:09,3.09,31/10/2016 03:32:15,2.96,12/11/2016 03:32:01,8.20,04/12/2016 09:27:12,6.30,13/12/2016 04:28:04,2.51,25/11/2016 03:06:13,8.90,26/10/2016 00:41:44,9.21
,26/11/2016 23:57:45,5.85,09/11/2016 19:56:10,2.58,31/10/2016 04:32:24,2.79,12/11/2016 04:43:05,8.53,04/12/2016 10:28:07,6.47,13/12/2016 05:31:09,2.68,25/11/2016 04:06:32,9.06,26/10/2016 01:42:02,9.21
,27/11/2016 01:00:49,5.85,09/11/2016 20:07:11,2.08,31/10/2016 05:32:32,2.79,12/11/2016 05:55:09,8.20,04/12/2016 11:28:25,6.47,13/12/2016 06:31:14,2.51,25/11/2016 05:07:51,9.06,26/10/2016 02:59:28,8.87
,27/11/2016 02:03:52,5.85,09/11/2016 22:00:25,2.08,31/10/2016 06:32:40,2.96,12/11/2016 07:17:13,8.53,04/12/2016 12:33:44,6.30,13/12/2016 08:01:22,2.68,25/11/2016 06:08:09,8.90,26/10/2016 04:09:57,9.38
,27/11/2016 03:04:57,5.68,09/11/2016 23:42:38,1.74,31/10/2016 07:38:49,2.96,12/11/2016 08:18:16,8.53,04/12/2016 13:34:13,6.47,13/12/2016 09:10:27,2.68,25/11/2016 07:08:27,8.90,26/10/2016 05:10:16,9.21
,27/11/2016 04:05:01,5.68,10/11/2016 00:44:45,2.08,31/10/2016 08:38:57,2.79,12/11/2016 09:19:19,8.53,04/12/2016 14:37:08,6.30,13/12/2016 11:22:08,3.33,25/11/2016 08:11:46,8.90,26/10/2016 06:11:36,9.38
,27/11/2016 05:09:05,5.85,10/11/2016 02:30:58,1.74,31/10/2016 09:41:05,2.96,12/11/2016 10:24:23,8.53,04/12/2016 16:22:23,6.64,13/12/2016 11:30:32,3.99,25/11/2016 09:13:06,9.06,26/10/2016 07:15:16,9.38
,27/11/2016 06:14:08,5.85,10/11/2016 03:46:08,2.08,31/10/2016 11:00:15,2.96,12/11/2016 12:14:07,8.20,04/12/2016 17:45:36,6.30,13/12/2016 11:36:33,4.65,25/11/2016 10:14:25,8.90,26/10/2016 08:16:49,9.04
,27/11/2016 07:15:12,5.85,10/11/2016 04:53:16,2.08,31/10/2016 12:01:21,2.62,12/11/2016 13:19:14,8.20,04/12/2016 18:48:46,6.64,13/12/2016 12:08:39,5.30,25/11/2016 11:15:44,9.06,26/10/2016 09:17:04,9.04
,27/11/2016 08:17:32,5.85,10/11/2016 06:09:24,2.08,31/10/2016 13:01:26,2.96,12/11/2016 14:27:00,8.37,04/12/2016 20:01:57,6.64,13/12/2016 12:50:21,4.65,25/11/2016 12:32:32,9.23,26/10/2016 10:20:32,9.04
,27/11/2016 09:17:53,5.68,10/11/2016 07:22:33,1.74,31/10/2016 14:05:32,2.62,12/11/2016 15:28:18,8.53,04/12/2016 21:07:05,6.30,13/12/2016 12:56:21,3.99,25/11/2016 13:53:56,9.23,26/10/2016 11:17:55,8.37
,27/11/2016 10:18:12,5.52,10/11/2016 07:29:35,2.25,31/10/2016 15:13:37,2.96,12/11/2016 16:33:37,8.69,04/12/2016 22:18:15,6.30,13/12/2016 13:02:22,3.33,25/11/2016 14:51:14,8.56,26/10/2016 11:19:55,7.87
,27/11/2016 11:19:32,5.52,10/11/2016 07:33:36,2.92,31/10/2016 16:13:42,2.79,12/11/2016 17:35:55,8.69,04/12/2016 23:21:24,6.64,13/12/2016 13:24:24,2.68,25/11/2016 15:51:33,8.90,26/10/2016 11:22:56,7.19
,27/11/2016 12:20:16,5.85,10/11/2016 07:38:37,3.43,31/10/2016 17:15:48,2.62,12/11/2016 18:37:14,8.69,05/12/2016 00:28:33,6.30,13/12/2016 14:30:29,2.68,25/11/2016 16:52:51,8.90,26/10/2016 11:26:57,6.52
,27/11/2016 13:20:30,5.68,10/11/2016 07:43:37,3.94,31/10/2016 18:15:53,2.79,12/11/2016 19:45:34,8.69,05/12/2016 01:41:43,6.30,13/12/2016 15:44:35,2.68,25/11/2016 17:53:17,8.73,26/10/2016 11:31:58,5.85
,27/11/2016 14:21:46,5.68,10/11/2016 08:04:49,4.44,31/10/2016 19:36:00,2.62,12/11/2016 20:46:53,8.69,05/12/2016 02:52:54,6.30,13/12/2016 16:49:40,2.68,25/11/2016 19:25:35,8.56,26/10/2016 11:37:59,5.35
,27/11/2016 15:27:01,5.85,10/11/2016 09:09:10,4.61,31/10/2016 20:37:05,2.62,12/11/2016 21:48:10,8.53,05/12/2016 04:15:04,6.64,13/12/2016 18:09:47,2.68,25/11/2016 20:25:47,8.73,26/10/2016 11:51:02,4.84
,27/11/2016 16:31:16,5.85,10/11/2016 10:12:29,4.61,31/10/2016 21:41:10,2.62,12/11/2016 22:52:29,8.69,05/12/2016 05:31:14,6.64,13/12/2016 19:11:52,2.68,25/11/2016 21:29:00,8.56,26/10/2016 12:26:10,4.34
,27/11/2016 17:31:31,5.68,10/11/2016 11:15:35,4.61,31/10/2016 23:08:18,2.62,12/11/2016 23:57:49,8.69,05/12/2016 06:22:28,5.97,13/12/2016 20:13:57,2.68,25/11/2016 22:13:11,7.90,26/10/2016 13:03:24,5.01
,27/11/2016 18:31:46,5.52,10/11/2016 12:19:46,4.95,01/11/2016 00:28:25,2.62,13/11/2016 00:59:07,8.69,05/12/2016 06:27:29,5.31,13/12/2016 21:18:02,2.68,25/11/2016 22:39:26,8.56,26/10/2016 13:05:27,5.51
,27/11/2016 19:33:01,5.85,10/11/2016 13:31:55,4.95,01/11/2016 01:37:31,2.96,13/11/2016 02:04:28,8.53,05/12/2016 06:36:30,4.64,13/12/2016 22:31:08,2.68,25/11/2016 22:52:30,7.90,26/10/2016 13:08:27,6.02
,27/11/2016 20:37:17,5.85,10/11/2016 14:43:21,4.61,01/11/2016 02:37:36,2.62,13/11/2016 03:04:49,8.69,05/12/2016 06:57:31,3.98,14/12/2016 00:17:17,2.68,25/11/2016 22:56:31,7.24,26/10/2016 13:11:28,6.52
,27/11/2016 21:43:46,5.85,10/11/2016 15:44:36,4.78,01/11/2016 03:41:41,2.62,13/11/2016 04:04:59,8.53,05/12/2016 08:06:37,3.98,14/12/2016 01:17:22,2.68,25/11/2016 23:03:33,6.57,26/10/2016 13:14:29,7.03
,27/11/2016 22:44:05,5.68,10/11/2016 16:44:50,4.95,01/11/2016 04:55:47,2.62,13/11/2016 05:07:09,8.69,05/12/2016 09:17:43,3.65,14/12/2016 02:18:27,2.51,25/11/2016 23:12:36,5.91,26/10/2016 13:18:29,7.53
,27/11/2016 23:48:53,5.68,10/11/2016 18:32:25,4.61,01/11/2016 06:04:53,2.62,13/11/2016 06:19:21,8.69,05/12/2016 10:17:48,3.81,14/12/2016 03:27:33,2.68,25/11/2016 23:38:44,5.24,26/10/2016 13:25:38,8.03
,28/11/2016 00:50:01,5.68,10/11/2016 18:36:26,4.11,01/11/2016 07:18:59,2.62,13/11/2016 07:21:31,8.53,05/12/2016 11:31:54,3.65,14/12/2016 04:28:38,2.51,26/11/2016 00:45:03,5.24,26/10/2016 13:33:04,8.54
,28/11/2016 01:51:09,5.85,10/11/2016 18:39:27,3.60,01/11/2016 08:21:05,2.62,13/11/2016 08:22:40,8.53,05/12/2016 12:31:59,3.81,14/12/2016 05:46:44,2.68,26/11/2016 01:46:22,5.24,26/10/2016 13:50:07,9.04
,28/11/2016 02:52:16,5.85,10/11/2016 18:45:29,4.11,01/11/2016 09:21:10,2.62,13/11/2016 09:25:51,8.69,05/12/2016 13:34:04,3.65,14/12/2016 06:46:49,2.68,26/11/2016 02:46:42,5.91,26/10/2016 14:59:16,9.38
,28/11/2016 03:55:24,5.85,10/11/2016 18:57:33,4.61,01/11/2016 10:26:15,2.62,13/11/2016 10:27:01,8.69,05/12/2016 14:35:09,3.65,14/12/2016 07:50:54,2.68,26/11/2016 02:51:42,6.57,26/10/2016 16:01:26,9.21
,28/11/2016 04:56:31,5.68,10/11/2016 19:58:51,4.61,01/11/2016 11:18:20,3.12,13/11/2016 11:41:13,8.69,05/12/2016 15:46:15,3.65,14/12/2016 08:51:59,2.68,26/11/2016 02:58:43,7.40,26/10/2016 17:01:35,9.38
,28/11/2016 05:57:44,5.85,10/11/2016 21:01:11,4.78,01/11/2016 11:23:22,3.62,13/11/2016 12:41:23,8.53,05/12/2016 16:52:20,3.65,14/12/2016 09:54:05,2.68,26/11/2016 03:08:45,8.07,26/10/2016 18:06:45,9.38
,28/11/2016 07:00:59,5.52,10/11/2016 22:06:31,4.44,01/11/2016 11:27:23,4.13,13/11/2016 13:46:34,8.69,05/12/2016 17:57:25,3.65,14/12/2016 10:54:09,2.51,26/11/2016 03:34:48,8.73,26/10/2016 19:06:54,9.21
,28/11/2016 08:01:13,5.68,10/11/2016 23:06:50,4.44,01/11/2016 11:32:24,4.63,13/11/2016 14:46:43,8.69,05/12/2016 19:08:32,3.65,14/12/2016 12:01:15,2.68,26/11/2016 04:35:23,8.07,26/10/2016 20:07:03,9.21
,28/11/2016 09:08:39,5.68,11/11/2016 00:08:10,4.61,01/11/2016 11:37:24,5.13,13/11/2016 15:46:52,8.53,05/12/2016 20:26:38,3.65,14/12/2016 13:08:20,2.68,26/11/2016 04:39:24,7.40,26/10/2016 21:08:10,9.21
,28/11/2016 10:10:58,5.68,11/11/2016 01:10:29,4.44,01/11/2016 12:01:26,5.63,13/11/2016 16:50:03,8.69,05/12/2016 21:26:43,3.81,14/12/2016 14:13:26,2.68,26/11/2016 04:45:25,6.74,26/10/2016 22:09:22,9.21
,28/11/2016 11:12:17,5.85,11/11/2016 02:11:49,4.61,01/11/2016 12:31:37,5.13,13/11/2016 17:57:14,8.69,05/12/2016 22:30:48,3.65,14/12/2016 15:32:32,2.68,26/11/2016 05:19:36,6.07,26/10/2016 23:10:59,9.21
,28/11/2016 12:33:42,5.85,11/11/2016 03:12:08,4.44,01/11/2016 12:35:38,4.63,13/11/2016 19:03:24,8.69,05/12/2016 23:31:53,3.65,14/12/2016 16:32:37,2.68,26/11/2016 05:37:39,5.41,26/10/2016 23:56:59,8.54
,28/11/2016 13:34:01,5.85,11/11/2016 04:12:26,4.61,01/11/2016 12:39:39,4.13,13/11/2016 20:06:34,8.69,06/12/2016 00:36:58,3.65,14/12/2016 17:32:42,2.68,26/11/2016 06:01:57,6.07,26/10/2016 23:58:59,8.03
,28/11/2016 14:38:20,5.85,11/11/2016 05:12:45,4.44,01/11/2016 12:48:41,3.62,13/11/2016 21:07:57,8.53,06/12/2016 01:41:04,3.65,14/12/2016 18:35:47,2.68,26/11/2016 06:06:58,6.74,27/10/2016 00:01:00,7.53
,28/11/2016 15:41:40,5.85,11/11/2016 06:13:05,4.44,01/11/2016 13:00:44,3.12,13/11/2016 22:16:17,8.53,06/12/2016 02:42:09,3.65,14/12/2016 19:44:53,2.68,26/11/2016 06:12:59,7.40,27/10/2016 00:04:00,7.03
,28/11/2016 16:42:31,5.85,11/11/2016 07:13:23,4.44,01/11/2016 14:51:01,3.46,13/11/2016 23:29:39,8.53,06/12/2016 04:01:15,3.65,14/12/2016 20:52:59,2.68,26/11/2016 06:24:00,8.07,27/10/2016 00:07:00,6.52
,28/11/2016 17:48:53,5.85,11/11/2016 08:13:42,4.44,01/11/2016 15:02:01,2.96,14/11/2016 00:36:59,8.53,06/12/2016 05:03:20,3.65,14/12/2016 22:08:05,2.68,26/11/2016 07:17:04,7.40,27/10/2016 00:09:00,6.02
,28/11/2016 19:12:18,5.68,11/11/2016 09:14:01,4.44,01/11/2016 16:08:06,2.62,14/11/2016 01:38:17,8.53,06/12/2016 06:17:26,3.65,14/12/2016 23:08:10,2.51,26/11/2016 07:23:05,6.74,27/10/2016 00:17:00,5.51
,28/11/2016 20:12:36,5.52,11/11/2016 10:16:20,4.44,01/11/2016 17:18:10,2.62,14/11/2016 02:53:40,8.53,06/12/2016 07:19:32,3.65,15/12/2016 00:09:15,2.68,26/11/2016 07:30:05,6.07,27/10/2016 00:25:01,5.01
,28/11/2016 21:13:55,5.68,11/11/2016 11:16:39,4.44,01/11/2016 18:27:39,2.79,14/11/2016 03:55:58,8.53,06/12/2016 08:29:37,3.65,15/12/2016 01:32:21,2.68,26/11/2016 07:50:06,5.41,27/10/2016 00:37:02,4.51
,28/11/2016 22:25:43,5.68,11/11/2016 12:17:58,4.61,03/11/2016 14:58:23,3.46,14/11/2016 04:58:33,8.69,06/12/2016 09:29:42,3.81,15/12/2016 02:32:26,2.68,26/11/2016 08:29:13,6.07,27/10/2016 01:37:06,4.34
,28/11/2016 23:28:50,5.85,11/11/2016 13:22:18,4.61,03/11/2016 15:00:23,221.39,14/11/2016 05:58:33,8.53,06/12/2016 10:30:47,3.81,15/12/2016 03:32:31,2.68,26/11/2016 08:36:15,6.90,27/10/2016 03:11:10,4.17
,29/11/2016 00:31:59,5.85,11/11/2016 14:25:38,4.44,03/11/2016 15:06:15,3.29,14/11/2016 07:08:33,8.69,06/12/2016 11:31:52,3.65,15/12/2016 04:32:36,2.51,26/11/2016 08:42:16,7.57,27/10/2016 04:18:14,4.51
,29/11/2016 01:40:08,5.85,11/11/2016 15:25:57,4.44,03/11/2016 15:18:15,2.79,14/11/2016 08:09:33,8.69,06/12/2016 12:54:59,3.65,15/12/2016 05:32:41,2.51,26/11/2016 08:54:20,8.23,27/10/2016 05:22:18,4.51
,29/11/2016 02:57:16,5.85,11/11/2016 16:31:17,4.61,03/11/2016 15:26:16,221.39,14/11/2016 09:09:33,8.69,06/12/2016 14:01:04,3.65,15/12/2016 06:35:46,2.51,26/11/2016 10:00:40,8.56,27/10/2016 07:12:25,4.17
,29/11/2016 04:03:25,5.52,11/11/2016 17:31:40,4.78,03/11/2016 16:05:36,3.12,14/11/2016 10:11:34,8.69,06/12/2016 15:02:09,3.65,15/12/2016 07:43:52,2.68,26/11/2016 11:38:09,8.56,27/10/2016 08:14:37,4.51
,29/11/2016 05:12:34,5.85,11/11/2016 18:32:01,4.95,03/11/2016 17:18:38,2.96,14/11/2016 11:16:34,8.69,06/12/2016 16:02:14,3.65,15/12/2016 08:48:57,2.68,26/11/2016 12:38:30,8.56,27/10/2016 08:17:38,5.18
,29/11/2016 06:12:56,5.52,11/11/2016 19:34:50,4.61,03/11/2016 17:43:09,3.46,14/11/2016 12:16:34,8.53,06/12/2016 17:05:19,3.65,15/12/2016 09:49:02,2.51,26/11/2016 13:44:47,9.06,27/10/2016 08:20:39,5.68
,29/11/2016 07:16:36,5.68,11/11/2016 20:48:59,4.61,03/11/2016 17:47:10,3.96,14/11/2016 13:17:34,8.53,06/12/2016 18:05:24,3.65,15/12/2016 10:49:07,2.51,26/11/2016 14:45:05,9.23,27/10/2016 08:22:40,6.19
,29/11/2016 08:26:57,5.85,11/11/2016 21:55:07,4.61,03/11/2016 17:51:11,4.46,14/11/2016 14:21:34,8.69,06/12/2016 19:07:29,3.65,15/12/2016 11:49:12,2.68,26/11/2016 15:43:24,8.56,27/10/2016 08:25:40,6.69
,29/11/2016 09:29:16,5.68,11/11/2016 23:01:15,4.61,03/11/2016 17:59:21,4.96,14/11/2016 15:25:34,8.69,06/12/2016 20:09:34,3.65,15/12/2016 12:56:18,2.68,26/11/2016 16:56:46,8.90,27/10/2016 08:30:42,7.19
,29/11/2016 10:37:38,5.85,12/11/2016 00:04:22,4.61,03/11/2016 18:09:24,5.46,14/11/2016 16:30:35,8.69,06/12/2016 21:16:40,3.65,15/12/2016 14:01:23,2.68,26/11/2016 18:03:46,8.56,27/10/2016 08:35:43,7.70
,29/11/2016 11:39:05,5.68,12/11/2016 01:11:31,4.61,03/11/2016 18:44:38,5.96,14/11/2016 17:30:35,8.69,06/12/2016 22:22:45,3.65,15/12/2016 15:02:28,2.68,26/11/2016 19:05:55,9.06,27/10/2016 08:44:45,8.20
,29/11/2016 12:41:44,5.52,12/11/2016 02:26:41,4.61,03/11/2016 18:49:38,5.29,14/11/2016 18:45:35,8.69,06/12/2016 23:22:50,3.81,15/12/2016 16:20:34,2.68,26/11/2016 20:06:02,9.06,27/10/2016 09:06:51,8.71
,29/11/2016 13:42:02,5.68,12/11/2016 03:30:49,4.61,03/11/2016 18:52:39,4.79,14/11/2016 19:45:35,8.53,07/12/2016 00:30:56,3.65,15/12/2016 17:22:39,2.68,26/11/2016 21:06:10,9.06,27/10/2016 10:20:08,9.04
,29/11/2016 14:44:34,5.68,12/11/2016 05:01:00,4.61,03/11/2016 18:56:39,4.29,14/11/2016 20:53:35,8.69,07/12/2016 01:31:01,3.65,15/12/2016 18:22:44,2.68,26/11/2016 22:13:13,8.90,27/10/2016 11:23:27,8.87
,29/11/2016 15:44:44,5.52,12/11/2016 06:48:13,4.61,03/11/2016 19:03:40,3.79,14/11/2016 21:57:36,8.69,07/12/2016 02:31:06,3.65,15/12/2016 19:26:50,2.68,26/11/2016 23:35:41,8.90,27/10/2016 12:24:15,9.21
,29/11/2016 16:44:54,5.68,12/11/2016 09:03:33,4.95,03/11/2016 19:14:40,3.29,14/11/2016 23:01:36,8.69,07/12/2016 03:38:11,3.65,15/12/2016 20:35:55,2.68,27/11/2016 00:38:49,8.90,27/10/2016 13:47:41,9.04
,29/11/2016 18:20:10,5.68,12/11/2016 10:06:40,4.61,03/11/2016 19:35:42,2.79,15/11/2016 00:02:35,8.69,07/12/2016 04:40:16,3.81,15/12/2016 21:36:00,2.68,27/11/2016 01:38:57,8.90,27/10/2016 14:49:00,9.21
,29/11/2016 19:21:31,5.68,12/11/2016 11:32:09,4.61,03/11/2016 20:35:47,2.79,15/11/2016 01:13:35,8.69,07/12/2016 05:52:22,3.65,15/12/2016 22:36:05,2.68,27/11/2016 02:40:05,8.90,27/10/2016 16:44:48,9.38
,29/11/2016 20:21:39,5.68,12/11/2016 12:37:16,4.61,03/11/2016 21:35:52,2.62,15/11/2016 02:18:35,8.69,07/12/2016 06:54:27,3.65,15/12/2016 23:38:10,2.68,27/11/2016 03:40:12,8.90,27/10/2016 17:09:56,8.71
,29/11/2016 21:21:47,5.52,12/11/2016 13:38:45,4.61,03/11/2016 22:35:58,2.62,15/11/2016 03:19:35,8.69,07/12/2016 07:54:32,3.81,16/12/2016 00:38:15,2.68,27/11/2016 04:40:20,8.90,27/10/2016 17:11:57,8.03
,29/11/2016 22:22:04,5.68,12/11/2016 14:40:00,4.95,03/11/2016 23:37:03,2.79,15/11/2016 04:19:35,8.53,07/12/2016 08:54:37,3.65,16/12/2016 01:50:21,2.68,27/11/2016 05:40:27,8.90,27/10/2016 17:13:57,7.53
,29/11/2016 23:23:42,5.52,12/11/2016 15:40:08,4.95,04/11/2016 00:42:08,2.79,15/11/2016 05:36:35,8.69,07/12/2016 10:12:43,3.65,16/12/2016 02:50:26,2.68,27/11/2016 06:47:36,8.90,27/10/2016 17:16:58,7.03
,30/11/2016 00:25:01,5.52,12/11/2016 16:43:16,4.95,04/11/2016 01:46:14,2.79,15/11/2016 06:36:36,8.69,07/12/2016 11:13:48,3.65,16/12/2016 03:50:31,2.51,27/11/2016 07:47:46,9.06,27/10/2016 17:19:59,6.52
,30/11/2016 01:26:19,5.68,12/11/2016 17:43:24,4.95,04/11/2016 02:47:19,2.62,15/11/2016 07:39:35,8.69,07/12/2016 12:19:54,3.65,16/12/2016 04:53:36,2.68,27/11/2016 08:48:18,8.73,27/10/2016 17:24:00,6.02
,30/11/2016 02:30:38,5.68,12/11/2016 18:44:31,4.95,04/11/2016 03:47:24,2.62,15/11/2016 08:45:35,8.69,07/12/2016 13:23:59,3.65,16/12/2016 06:02:42,2.68,27/11/2016 09:48:31,8.73,27/10/2016 17:31:02,5.51
,30/11/2016 03:35:57,5.68,12/11/2016 19:47:40,4.78,04/11/2016 04:50:30,2.79,15/11/2016 09:45:36,8.53,07/12/2016 14:28:04,3.65,16/12/2016 07:02:47,2.68,27/11/2016 10:58:39,8.90,27/10/2016 17:38:04,5.01
,30/11/2016 04:36:06,5.68,12/11/2016 20:47:47,4.78,04/11/2016 05:50:35,2.62,15/11/2016 10:48:35,8.53,07/12/2016 15:30:09,3.65,16/12/2016 08:03:53,2.51,27/11/2016 11:58:58,9.06,27/10/2016 18:03:12,4.51
,30/11/2016 05:36:13,5.68,12/11/2016 21:48:55,4.95,04/11/2016 06:53:40,2.62,15/11/2016 11:49:35,8.69,07/12/2016 16:34:15,3.65,16/12/2016 09:04:58,2.68,27/11/2016 13:01:17,9.06,27/10/2016 19:52:44,4.17
,30/11/2016 06:36:21,5.85,12/11/2016 22:51:02,4.95,04/11/2016 07:54:45,2.62,15/11/2016 12:49:36,8.69,07/12/2016 17:44:20,3.65,16/12/2016 10:05:03,2.68,27/11/2016 14:16:34,8.90,27/10/2016 20:57:03,4.17
,30/11/2016 07:36:29,5.85,13/11/2016 00:00:11,4.95,04/11/2016 08:57:51,2.79,15/11/2016 13:52:35,8.69,07/12/2016 18:53:26,3.65,16/12/2016 11:11:08,2.68,27/11/2016 15:19:48,8.90,27/10/2016 21:57:20,4.34
,30/11/2016 08:42:40,5.52,13/11/2016 01:00:19,4.78,04/11/2016 09:58:56,2.79,15/11/2016 15:02:35,8.69,07/12/2016 19:53:31,3.81,16/12/2016 12:27:14,2.68,27/11/2016 16:22:02,8.90,27/10/2016 22:57:38,4.34
,30/11/2016 09:50:49,5.68,13/11/2016 02:03:27,4.95,04/11/2016 10:44:00,221.39,15/11/2016 16:02:39,8.69,07/12/2016 20:53:36,3.81,16/12/2016 13:29:19,2.51,27/11/2016 17:32:17,8.90,28/10/2016 00:17:01,4.51
,30/11/2016 10:50:58,5.68,13/11/2016 03:04:47,4.95,04/11/2016 11:28:47,3.29,15/11/2016 17:02:54,8.53,07/12/2016 21:55:41,3.81,16/12/2016 14:37:25,2.68,27/11/2016 18:39:31,8.90,28/10/2016 01:30:22,4.17
,30/11/2016 11:51:10,5.68,13/11/2016 04:05:54,4.95,04/11/2016 11:36:53,3.79,15/11/2016 18:04:29,8.53,07/12/2016 22:56:46,3.65,16/12/2016 15:55:31,2.68,27/11/2016 19:45:45,8.90,28/10/2016 02:40:43,4.17
,30/11/2016 12:53:35,5.85,13/11/2016 05:08:02,4.78,04/11/2016 11:54:05,4.29,15/11/2016 19:04:43,8.37,07/12/2016 23:57:51,3.65,16/12/2016 16:55:36,2.68,27/11/2016 20:55:00,8.90,28/10/2016 03:42:01,4.17
,30/11/2016 14:03:52,5.85,13/11/2016 06:19:11,4.95,04/11/2016 12:00:07,4.79,15/11/2016 20:15:59,8.53,08/12/2016 01:00:57,3.65,16/12/2016 17:57:41,2.68,27/11/2016 21:56:29,8.73,28/10/2016 05:02:25,4.17
,30/11/2016 15:04:06,5.68,13/11/2016 07:20:18,4.95,04/11/2016 12:06:38,5.29,15/11/2016 21:16:14,8.37,08/12/2016 02:04:02,3.65,16/12/2016 19:02:47,2.68,27/11/2016 22:56:37,8.73,28/10/2016 06:07:44,4.17
,30/11/2016 16:06:26,5.52,13/11/2016 08:20:26,4.78,04/11/2016 12:23:50,4.79,15/11/2016 22:18:28,8.53,08/12/2016 03:05:07,3.65,16/12/2016 20:17:53,2.68,28/11/2016 00:00:44,8.56,28/10/2016 07:11:02,4.17
,30/11/2016 17:06:49,5.68,13/11/2016 09:20:33,4.78,04/11/2016 12:41:57,4.29,15/11/2016 23:18:43,8.37,08/12/2016 04:08:12,3.65,16/12/2016 21:19:58,2.68,28/11/2016 01:01:46,9.06,28/10/2016 08:14:20,4.17
,30/11/2016 18:07:07,5.68,13/11/2016 10:20:41,4.95,04/11/2016 12:48:59,3.79,16/11/2016 00:19:57,8.53,08/12/2016 05:08:17,3.81,16/12/2016 22:20:03,2.51,28/11/2016 02:02:49,9.06,28/10/2016 09:23:41,4.17
,30/11/2016 19:07:21,5.52,13/11/2016 11:26:48,4.95,04/11/2016 12:58:02,3.29,16/11/2016 01:23:11,8.53,08/12/2016 06:08:22,3.81,16/12/2016 23:29:08,2.68,28/11/2016 03:14:53,8.90,28/10/2016 10:24:59,4.17
,30/11/2016 20:07:34,5.68,13/11/2016 12:28:56,4.95,04/11/2016 13:20:08,2.79,16/11/2016 02:31:27,8.53,08/12/2016 07:12:27,3.65,17/12/2016 00:53:15,2.68,28/11/2016 04:14:56,8.90,28/10/2016 11:36:19,4.17
,30/11/2016 21:08:48,5.68,13/11/2016 13:29:03,4.95,04/11/2016 14:20:25,2.79,16/11/2016 03:34:42,8.20,08/12/2016 08:12:32,3.65,17/12/2016 02:00:21,2.68,28/11/2016 05:18:00,8.90,28/10/2016 12:56:43,4.17
,30/11/2016 22:11:03,5.52,13/11/2016 14:29:11,4.95,04/11/2016 15:21:44,2.96,16/11/2016 04:37:57,8.53,08/12/2016 09:14:37,3.65,17/12/2016 03:01:26,2.51,28/11/2016 06:24:08,8.73,28/10/2016 13:58:01,4.17
,30/11/2016 23:12:16,5.52,13/11/2016 15:32:19,4.78,04/11/2016 15:25:48,3.62,16/11/2016 05:54:38,8.20,08/12/2016 10:19:42,3.65,17/12/2016 04:02:31,2.51,28/11/2016 07:24:11,8.90,28/10/2016 15:00:19,4.17
,01/12/2016 00:13:45,5.52,13/11/2016 16:32:26,4.78,04/11/2016 15:29:49,4.13,16/11/2016 07:00:57,8.69,08/12/2016 11:28:48,3.65,17/12/2016 05:03:36,2.68,28/11/2016 08:47:20,8.90,28/10/2016 16:02:37,4.17
,01/12/2016 01:15:33,5.85,13/11/2016 17:34:34,4.95,04/11/2016 15:34:57,4.63,16/11/2016 08:03:16,8.53,08/12/2016 12:33:54,3.65,17/12/2016 06:13:41,2.68,28/11/2016 09:52:39,8.90,28/10/2016 17:06:56,4.17
,01/12/2016 02:18:53,5.68,13/11/2016 18:36:42,4.78,04/11/2016 15:41:58,5.13,16/11/2016 09:05:35,8.53,08/12/2016 13:38:59,3.65,17/12/2016 07:16:47,2.68,28/11/2016 10:53:56,8.90,28/10/2016 18:11:15,4.17
,01/12/2016 03:19:15,5.68,13/11/2016 19:38:49,4.78,04/11/2016 15:54:01,4.63,16/11/2016 10:06:53,8.53,08/12/2016 14:42:04,3.65,17/12/2016 08:17:52,2.68,28/11/2016 11:59:13,8.90,28/10/2016 19:15:34,4.17
,01/12/2016 04:22:53,5.85,13/11/2016 20:42:06,4.78,04/11/2016 15:58:02,4.13,16/11/2016 11:12:13,8.53,08/12/2016 15:49:09,3.65,17/12/2016 09:19:57,2.68,28/11/2016 13:14:34,8.90,28/10/2016 20:15:51,4.17
,01/12/2016 05:24:11,5.68,13/11/2016 21:50:26,4.61,04/11/2016 16:06:02,3.62,16/11/2016 12:14:31,8.53,08/12/2016 16:49:14,3.81,17/12/2016 10:44:04,2.68,28/11/2016 14:15:50,8.90,28/10/2016 21:27:12,4.17
,01/12/2016 06:26:29,5.85,13/11/2016 22:53:45,4.95,04/11/2016 16:19:03,3.12,16/11/2016 13:14:49,8.69,08/12/2016 17:51:19,3.65,17/12/2016 12:21:12,2.68,28/11/2016 15:19:08,8.90,28/10/2016 22:46:35,4.17
,01/12/2016 07:33:49,5.85,13/11/2016 23:57:04,4.95,04/11/2016 17:07:07,2.62,16/11/2016 14:17:08,8.53,08/12/2016 18:51:24,3.81,17/12/2016 13:29:17,2.68,28/11/2016 16:21:24,8.90,28/10/2016 23:49:54,4.17
,01/12/2016 08:34:06,5.85,14/11/2016 01:15:29,4.95,04/11/2016 18:10:12,2.62,16/11/2016 15:17:26,8.53,08/12/2016 19:51:29,3.65,17/12/2016 14:29:22,2.51,28/11/2016 17:21:48,9.06,29/10/2016 00:54:13,4.17
,01/12/2016 09:38:26,5.85,14/11/2016 02:20:49,4.95,04/11/2016 19:10:17,2.62,16/11/2016 16:18:45,8.53,08/12/2016 20:53:34,3.81,17/12/2016 15:33:27,2.68,28/11/2016 18:24:08,8.73,29/10/2016 01:56:31,4.17
,01/12/2016 10:38:43,5.68,14/11/2016 03:23:08,4.95,04/11/2016 20:11:21,2.62,16/11/2016 17:21:03,8.53,08/12/2016 21:54:39,3.65,17/12/2016 16:33:32,2.51,28/11/2016 19:39:30,8.56,29/10/2016 02:56:49,4.34
,01/12/2016 11:41:00,5.85,14/11/2016 04:32:34,4.95,04/11/2016 21:13:26,2.62,16/11/2016 18:24:22,8.53,08/12/2016 22:54:44,3.65,17/12/2016 17:37:38,2.68,28/11/2016 20:55:54,8.56,29/10/2016 04:16:12,4.17
,01/12/2016 12:41:25,5.85,14/11/2016 05:36:52,4.78,04/11/2016 22:13:32,2.62,16/11/2016 19:25:41,8.53,08/12/2016 23:56:49,3.81,17/12/2016 18:41:43,2.68,28/11/2016 22:00:25,8.56,29/10/2016 05:39:36,4.17
,01/12/2016 13:47:36,5.68,14/11/2016 06:39:11,4.78,04/11/2016 23:22:37,2.62,16/11/2016 20:26:59,8.69,09/12/2016 01:05:55,3.65,17/12/2016 19:56:49,2.68,28/11/2016 23:00:44,8.90,29/10/2016 06:43:55,4.34
,01/12/2016 14:47:57,5.35,14/11/2016 07:39:30,4.95,05/11/2016 00:22:41,2.62,16/11/2016 21:27:51,8.53,09/12/2016 02:06:00,3.65,17/12/2016 21:10:55,2.68,29/11/2016 00:00:51,9.06,29/10/2016 07:44:13,4.17
,01/12/2016 16:01:14,5.85,14/11/2016 08:39:48,4.95,05/11/2016 01:23:46,2.79,16/11/2016 22:33:18,8.53,09/12/2016 03:08:05,3.81,17/12/2016 22:16:00,2.68,29/11/2016 01:00:59,9.06,29/10/2016 08:48:31,4.17
,01/12/2016 17:07:16,5.52,14/11/2016 09:40:06,4.78,05/11/2016 02:25:51,2.62,16/11/2016 23:33:36,8.53,09/12/2016 04:08:10,3.65,17/12/2016 23:17:05,2.68,29/11/2016 02:08:07,8.90,29/10/2016 10:08:55,4.17
,01/12/2016 18:09:29,5.52,14/11/2016 10:40:24,4.78,05/11/2016 03:26:56,2.62,17/11/2016 00:44:39,8.69,09/12/2016 05:12:15,3.65,18/12/2016 00:24:11,2.68,29/11/2016 03:08:14,8.90,29/10/2016 11:41:22,4.17
,01/12/2016 19:12:50,5.68,14/11/2016 11:42:43,4.95,05/11/2016 04:27:01,2.79,17/11/2016 01:49:59,8.69,09/12/2016 06:12:20,3.65,18/12/2016 01:24:16,2.68,29/11/2016 04:08:21,8.90,29/10/2016 12:52:43,4.17
,01/12/2016 20:13:25,5.85,14/11/2016 12:43:01,4.78,05/11/2016 05:27:05,2.79,17/11/2016 02:53:18,8.69,09/12/2016 07:16:25,3.65,18/12/2016 02:25:20,2.51,29/11/2016 05:08:29,9.06,29/10/2016 14:02:04,4.17
,01/12/2016 21:15:41,5.68,14/11/2016 13:45:19,4.78,05/11/2016 06:28:09,2.62,17/11/2016 03:54:36,8.53,09/12/2016 08:22:31,3.65,18/12/2016 03:35:26,2.68,29/11/2016 06:08:52,8.73,29/10/2016 15:02:22,4.17
,01/12/2016 22:21:55,5.85,14/11/2016 14:46:38,4.95,05/11/2016 07:29:14,2.62,17/11/2016 04:54:54,8.69,09/12/2016 09:22:36,3.81,18/12/2016 04:53:33,2.68,29/11/2016 07:11:22,8.56,29/10/2016 16:04:40,4.17
,01/12/2016 23:23:21,5.85,14/11/2016 15:46:57,4.95,05/11/2016 08:29:19,2.62,17/11/2016 05:55:12,8.53,09/12/2016 10:22:41,3.81,18/12/2016 06:23:40,2.68,29/11/2016 08:11:34,9.06,29/10/2016 17:04:58,4.34
,02/12/2016 00:25:47,5.85,14/11/2016 16:50:16,4.78,05/11/2016 09:30:23,2.62,17/11/2016 06:56:31,8.53,09/12/2016 11:22:46,3.81,18/12/2016 07:30:46,2.68,29/11/2016 09:16:48,8.90,29/10/2016 18:05:15,4.34
,02/12/2016 01:32:55,5.85,14/11/2016 17:50:34,4.95,05/11/2016 10:33:28,2.62,17/11/2016 07:57:49,8.53,09/12/2016 12:25:51,3.65,18/12/2016 08:49:52,2.68,29/11/2016 10:17:02,9.06,29/10/2016 19:15:36,4.17
,02/12/2016 02:35:04,5.68,14/11/2016 18:53:53,4.95,05/11/2016 11:35:33,2.79,17/11/2016 09:00:11,8.53,09/12/2016 13:26:56,3.65,18/12/2016 09:49:58,2.68,29/11/2016 11:18:18,8.90,29/10/2016 20:51:04,4.17
,02/12/2016 03:36:10,5.68,14/11/2016 19:55:12,4.78,05/11/2016 12:35:38,2.79,17/11/2016 10:05:26,8.53,09/12/2016 14:27:01,3.81,18/12/2016 11:19:05,2.68,29/11/2016 12:39:50,8.90,29/10/2016 21:51:21,4.17
,02/12/2016 04:40:19,5.85,14/11/2016 20:58:31,4.95,05/11/2016 13:36:42,2.62,17/11/2016 11:06:38,8.53,09/12/2016 15:28:06,3.65,18/12/2016 12:20:10,2.51,29/11/2016 14:10:14,8.56,29/10/2016 22:52:40,4.17
,02/12/2016 05:40:26,5.85,14/11/2016 21:58:49,4.78,05/11/2016 14:36:47,2.79,17/11/2016 12:07:53,8.53,09/12/2016 16:30:11,3.65,18/12/2016 13:25:15,2.68,29/11/2016 15:16:45,8.56,30/10/2016 00:23:06,4.17
,02/12/2016 06:42:35,5.68,14/11/2016 22:59:07,4.78,05/11/2016 15:36:52,2.62,17/11/2016 13:09:20,8.20,09/12/2016 17:30:16,3.81,18/12/2016 14:25:20,2.68,29/11/2016 16:22:02,8.90,30/10/2016 01:26:24,4.17
,02/12/2016 07:43:43,5.68,14/11/2016 23:59:26,4.78,05/11/2016 16:37:57,2.62,17/11/2016 14:09:42,8.20,09/12/2016 18:30:21,3.81,18/12/2016 15:28:25,2.68,29/11/2016 17:33:20,8.56,30/10/2016 02:27:42,4.17
,02/12/2016 08:44:50,5.68,15/11/2016 01:00:44,4.95,05/11/2016 17:39:02,2.79,17/11/2016 15:14:05,8.20,09/12/2016 19:31:26,3.65,18/12/2016 16:31:30,2.68,29/11/2016 18:34:41,8.73,30/10/2016 02:29:00,4.34
,02/12/2016 09:48:33,5.68,15/11/2016 02:01:02,4.78,05/11/2016 18:39:06,2.79,17/11/2016 16:15:21,8.53,09/12/2016 20:34:31,3.65,18/12/2016 17:45:36,2.68,29/11/2016 19:41:25,8.56,30/10/2016 03:35:19,4.51
,02/12/2016 10:48:51,5.52,15/11/2016 03:02:21,4.78,05/11/2016 19:40:11,2.79,17/11/2016 16:28:24,7.87,09/12/2016 21:43:37,3.65,18/12/2016 18:50:42,2.68,29/11/2016 22:01:30,8.56,30/10/2016 04:50:41,4.17
,02/12/2016 11:48:54,5.68,15/11/2016 04:04:40,4.95,05/11/2016 20:41:16,2.62,17/11/2016 16:31:25,7.05,09/12/2016 22:48:42,3.65,18/12/2016 19:50:47,2.68,29/11/2016 23:02:44,8.73,30/10/2016 05:50:59,4.34
,02/12/2016 12:48:58,5.52,15/11/2016 05:04:58,4.78,05/11/2016 21:42:21,2.62,17/11/2016 16:34:26,6.40,09/12/2016 23:52:47,3.65,18/12/2016 21:00:52,2.68,30/11/2016 00:13:01,8.56,30/10/2016 06:59:19,4.17
,02/12/2016 13:51:02,5.68,15/11/2016 06:05:17,4.95,05/11/2016 22:43:26,2.79,17/11/2016 16:38:27,5.74,10/12/2016 00:55:52,3.65,18/12/2016 22:14:58,2.68,30/11/2016 01:13:16,8.73,30/10/2016 08:21:43,4.17
,02/12/2016 14:53:08,5.52,15/11/2016 07:06:35,4.78,05/11/2016 23:45:30,2.62,17/11/2016 16:41:28,4.92,10/12/2016 01:56:57,3.81,18/12/2016 23:34:05,2.68,30/11/2016 02:13:30,8.73,30/10/2016 09:27:02,4.17
,02/12/2016 16:03:17,5.85,15/11/2016 08:06:53,4.95,06/11/2016 00:46:35,2.62,17/11/2016 16:56:32,4.27,10/12/2016 02:58:02,3.65,19/12/2016 00:39:10,2.68,30/11/2016 03:16:53,8.56,30/10/2016 10:48:26,4.17
,02/12/2016 17:11:26,5.85,15/11/2016 09:07:11,4.78,06/11/2016 01:58:21,2.96,17/11/2016 17:57:49,4.10,10/12/2016 03:58:08,3.81,19/12/2016 01:39:15,2.68,30/11/2016 04:17:29,8.90,30/10/2016 11:52:45,4.17
,02/12/2016 18:21:35,5.85,15/11/2016 10:10:31,4.78,06/11/2016 03:00:23,2.62,17/11/2016 19:01:07,3.77,10/12/2016 05:03:13,3.65,19/12/2016 02:39:20,2.51,30/11/2016 05:21:48,9.06,30/10/2016 13:28:13,4.17
,02/12/2016 19:24:43,5.85,15/11/2016 11:10:49,4.95,06/11/2016 04:00:26,2.79,17/11/2016 20:01:24,3.77,10/12/2016 06:04:18,3.81,19/12/2016 03:39:25,2.68,30/11/2016 06:22:07,9.06,30/10/2016 14:28:30,4.17
,02/12/2016 20:25:51,5.85,15/11/2016 12:12:07,4.78,06/11/2016 05:06:29,2.62,17/11/2016 21:03:42,3.94,10/12/2016 07:04:23,3.81,19/12/2016 04:39:30,2.51,30/11/2016 07:24:27,8.90,30/10/2016 15:29:48,4.17
,02/12/2016 21:26:05,5.85,15/11/2016 13:12:25,4.95,06/11/2016 06:06:32,2.79,17/11/2016 22:03:59,3.77,10/12/2016 08:04:28,3.65,19/12/2016 05:39:35,2.51,30/11/2016 08:31:50,8.90,30/10/2016 16:30:06,4.17
,02/12/2016 22:28:13,5.68,15/11/2016 14:13:44,4.78,06/11/2016 07:08:35,2.62,17/11/2016 23:13:18,3.94,10/12/2016 09:04:33,3.81,19/12/2016 06:40:40,2.68,30/11/2016 09:31:55,8.56,30/10/2016 17:30:23,4.17
,02/12/2016 23:30:39,5.68,15/11/2016 15:18:04,4.78,06/11/2016 08:15:37,2.62,18/11/2016 00:15:36,3.94,10/12/2016 10:04:38,3.81,19/12/2016 07:44:45,2.68,30/11/2016 10:34:01,8.56,30/10/2016 18:32:42,4.17
,03/12/2016 00:30:53,5.85,15/11/2016 16:22:36,4.78,06/11/2016 09:16:41,2.62,18/11/2016 01:19:54,3.94,10/12/2016 11:07:43,3.65,19/12/2016 09:04:52,2.68,30/11/2016 11:37:09,8.56,30/10/2016 19:38:00,4.17
,03/12/2016 01:36:09,5.85,15/11/2016 17:23:47,4.95,06/11/2016 10:16:44,2.62,18/11/2016 02:26:13,3.94,10/12/2016 12:08:48,3.65,19/12/2016 10:40:00,2.68,30/11/2016 12:43:31,9.06,30/10/2016 21:02:25,4.17
,03/12/2016 02:36:24,5.68,15/11/2016 18:24:05,4.78,06/11/2016 11:16:47,2.62,18/11/2016 02:44:18,4.59,10/12/2016 13:09:53,3.81,19/12/2016 11:40:05,2.51,30/11/2016 13:45:43,9.06,30/10/2016 22:08:44,4.17
,03/12/2016 03:41:06,5.85,15/11/2016 19:24:20,4.95,06/11/2016 12:20:50,2.79,18/11/2016 02:49:19,5.58,10/12/2016 14:11:58,3.65,19/12/2016 12:51:10,2.68,30/11/2016 14:46:56,8.90,30/10/2016 23:11:03,4.17
,03/12/2016 04:41:12,5.68,15/11/2016 20:36:37,4.95,06/11/2016 13:20:53,2.62,18/11/2016 02:56:22,6.23,10/12/2016 15:14:03,3.65,19/12/2016 13:55:16,2.68,30/11/2016 15:47:17,8.90,31/10/2016 00:18:22,4.17
,03/12/2016 05:51:21,5.52,15/11/2016 21:40:53,4.95,06/11/2016 14:20:56,2.79,18/11/2016 03:10:26,6.89,10/12/2016 16:14:08,3.65,19/12/2016 14:55:20,2.51,30/11/2016 17:07:37,8.73,31/10/2016 01:21:41,4.17
,03/12/2016 06:51:29,5.52,15/11/2016 23:17:16,4.95,06/11/2016 15:22:59,2.62,18/11/2016 04:11:45,7.22,10/12/2016 17:17:14,3.81,19/12/2016 16:03:26,2.68,30/11/2016 18:11:03,8.56,31/10/2016 02:25:59,4.17
,03/12/2016 07:51:55,5.52,16/11/2016 00:30:34,4.61,06/11/2016 16:25:02,2.62,18/11/2016 04:40:18,7.87,10/12/2016 18:19:19,3.65,19/12/2016 17:03:31,2.51,30/11/2016 19:38:13,8.56,31/10/2016 03:29:18,4.17
,03/12/2016 08:54:10,5.85,16/11/2016 01:49:53,4.95,06/11/2016 17:30:05,2.79,18/11/2016 05:03:22,8.53,10/12/2016 19:23:24,3.65,19/12/2016 18:26:38,2.68,30/11/2016 20:51:22,8.90,31/10/2016 04:31:36,4.17
,03/12/2016 09:55:24,5.68,16/11/2016 02:55:09,4.95,06/11/2016 18:33:08,2.62,18/11/2016 06:03:31,8.53,10/12/2016 20:24:29,3.65,19/12/2016 19:26:43,2.51,30/11/2016 22:21:33,8.90,31/10/2016 06:06:03,4.17
,03/12/2016 10:56:39,5.85,16/11/2016 03:57:24,4.95,06/11/2016 19:33:12,2.62,18/11/2016 07:03:40,8.53,10/12/2016 21:31:34,3.65,19/12/2016 20:52:50,2.68,30/11/2016 23:33:47,8.56,31/10/2016 07:09:22,4.34
,03/12/2016 11:56:54,5.68,16/11/2016 05:12:42,4.95,06/11/2016 20:33:15,2.62,18/11/2016 08:06:50,8.69,10/12/2016 22:32:39,3.81,19/12/2016 21:54:55,2.51,01/12/2016 00:37:09,9.06,31/10/2016 08:12:40,4.00
,03/12/2016 12:58:09,5.85,16/11/2016 06:14:16,4.95,06/11/2016 21:34:18,2.62,18/11/2016 09:10:05,8.53,10/12/2016 23:32:44,3.81,19/12/2016 23:01:00,2.68,01/12/2016 01:43:37,8.90,31/10/2016 09:13:58,4.00
,03/12/2016 13:58:24,5.68,16/11/2016 07:14:34,4.78,06/11/2016 22:38:21,2.62,18/11/2016 10:16:24,8.69,11/12/2016 00:32:49,3.65,20/12/2016 00:10:06,2.68,01/12/2016 02:46:56,8.90,31/10/2016 10:15:16,4.17
,03/12/2016 15:03:47,5.52,16/11/2016 08:18:53,4.78,06/11/2016 23:44:24,2.62,18/11/2016 10:35:30,8.04,11/12/2016 01:32:54,3.81,20/12/2016 01:16:11,2.68,01/12/2016 03:49:18,8.56,31/10/2016 11:16:34,4.00
,03/12/2016 16:04:09,5.68,16/11/2016 09:30:14,4.78,07/11/2016 00:45:28,2.62,18/11/2016 10:38:31,7.22,11/12/2016 02:36:59,3.65,20/12/2016 02:38:18,2.68,01/12/2016 04:55:20,9.06,31/10/2016 12:16:40,4.17
,03/12/2016 17:22:48,5.85,16/11/2016 10:34:34,4.78,07/11/2016 01:52:31,2.62,18/11/2016 10:42:32,6.40,11/12/2016 03:39:05,3.65,20/12/2016 03:38:23,2.68,01/12/2016 05:57:22,9.06,31/10/2016 13:18:46,4.00
,03/12/2016 18:31:09,5.85,16/11/2016 11:35:53,4.78,07/11/2016 02:52:34,2.79,18/11/2016 10:46:33,5.58,11/12/2016 04:39:10,3.65,20/12/2016 04:43:28,2.68,01/12/2016 06:57:24,8.90,31/10/2016 14:18:52,4.00
,03/12/2016 19:31:27,5.85,16/11/2016 12:37:11,4.95,07/11/2016 03:52:37,2.79,18/11/2016 10:50:34,4.92,11/12/2016 05:39:14,3.65,20/12/2016 05:43:33,2.51,01/12/2016 07:58:26,9.06,31/10/2016 15:20:58,4.17
,03/12/2016 20:32:45,5.85,16/11/2016 13:37:30,4.78,07/11/2016 04:52:40,2.62,18/11/2016 11:07:39,4.27,11/12/2016 06:39:19,3.65,20/12/2016 07:28:42,2.68,01/12/2016 08:58:28,8.90,31/10/2016 16:21:03,4.17
,03/12/2016 21:33:03,5.68,16/11/2016 14:39:49,4.95,07/11/2016 05:52:43,2.62,18/11/2016 11:23:45,4.92,11/12/2016 07:40:24,3.65,20/12/2016 08:34:47,2.68,01/12/2016 09:59:29,8.90,31/10/2016 17:22:09,4.17
,03/12/2016 22:33:21,5.85,16/11/2016 15:41:08,4.95,07/11/2016 06:54:46,2.62,18/11/2016 11:30:47,5.74,11/12/2016 08:40:29,3.65,20/12/2016 09:44:53,2.68,01/12/2016 11:01:31,9.06,31/10/2016 18:25:15,4.17
,03/12/2016 23:34:26,5.68,16/11/2016 16:45:27,4.95,07/11/2016 07:56:49,2.62,18/11/2016 11:33:48,6.40,11/12/2016 09:42:34,3.65,20/12/2016 10:44:58,2.51,01/12/2016 12:02:34,8.90,31/10/2016 19:26:21,4.00
,04/12/2016 00:35:29,5.52,16/11/2016 17:47:46,4.78,07/11/2016 08:56:53,2.62,18/11/2016 11:38:51,7.05,11/12/2016 10:42:39,3.81,20/12/2016 11:48:03,2.68,01/12/2016 13:07:48,8.73,31/10/2016 20:26:27,4.00
,04/12/2016 01:38:09,5.52,16/11/2016 18:48:04,4.95,07/11/2016 09:57:56,2.79,18/11/2016 11:46:53,7.71,11/12/2016 11:44:44,3.65,20/12/2016 13:00:09,2.68,01/12/2016 14:08:03,8.73,31/10/2016 21:29:33,4.17
,04/12/2016 03:01:14,5.85,16/11/2016 19:51:23,4.78,07/11/2016 10:57:59,2.62,18/11/2016 12:09:58,8.37,11/12/2016 12:46:49,3.81,20/12/2016 14:06:14,2.68,01/12/2016 15:24:28,9.06,31/10/2016 22:37:39,4.17
,04/12/2016 04:15:18,5.85,16/11/2016 20:52:42,4.78,07/11/2016 11:59:02,2.79,18/11/2016 13:10:11,8.37,11/12/2016 13:46:54,3.65,20/12/2016 15:50:23,2.35,01/12/2016 16:26:13,9.06,31/10/2016 23:37:45,4.00
,04/12/2016 05:15:54,5.85,16/11/2016 21:56:08,4.95,07/11/2016 13:01:05,2.79,18/11/2016 14:11:23,8.53,11/12/2016 14:50:59,3.65,20/12/2016 16:54:28,2.68,01/12/2016 17:43:03,8.90,01/11/2016 00:45:51,4.17
,04/12/2016 06:16:13,5.85,16/11/2016 22:56:26,4.78,07/11/2016 14:48:10,2.62,18/11/2016 15:33:06,8.20,11/12/2016 15:57:05,3.65,20/12/2016 17:59:33,2.68,01/12/2016 18:44:27,8.73,01/11/2016 01:45:57,4.00
,04/12/2016 07:16:32,5.68,17/11/2016 00:10:34,4.61,07/11/2016 16:37:16,2.96,18/11/2016 16:34:20,8.69,11/12/2016 16:59:10,3.81,20/12/2016 19:19:40,2.68,01/12/2016 20:00:13,9.06,01/11/2016 02:48:03,4.17
,04/12/2016 08:17:51,5.68,17/11/2016 01:10:48,4.95,07/11/2016 17:52:20,2.62,18/11/2016 17:34:34,8.69,11/12/2016 18:00:15,3.81,20/12/2016 20:46:47,2.68,01/12/2016 21:00:41,9.06,01/11/2016 03:51:09,4.00
,04/12/2016 09:21:11,5.68,17/11/2016 02:11:03,4.95,07/11/2016 18:55:22,2.96,18/11/2016 18:35:49,8.69,11/12/2016 19:05:20,3.81,20/12/2016 21:49:52,2.68,01/12/2016 22:02:00,8.90,01/11/2016 04:52:15,4.17
,04/12/2016 10:22:34,5.52,17/11/2016 03:12:17,4.95,07/11/2016 20:25:27,2.96,18/11/2016 19:40:11,8.37,11/12/2016 20:05:25,3.65,20/12/2016 23:18:59,2.68,01/12/2016 23:03:41,8.90,01/11/2016 05:59:21,4.17
,04/12/2016 11:29:42,5.85,17/11/2016 04:12:31,4.78,07/11/2016 21:26:30,2.96,18/11/2016 20:45:31,8.53,11/12/2016 21:09:30,3.65,21/12/2016 00:34:05,2.68,02/12/2016 00:03:54,9.06,01/11/2016 07:02:27,4.17
,04/12/2016 12:47:52,5.85,17/11/2016 05:12:46,4.78,07/11/2016 22:30:33,2.96,18/11/2016 21:51:56,8.53,11/12/2016 22:16:36,3.65,21/12/2016 02:10:13,2.68,02/12/2016 01:12:15,8.90,01/11/2016 08:03:33,4.17
,04/12/2016 13:51:41,5.85,17/11/2016 06:14:01,4.95,07/11/2016 23:39:36,2.96,18/11/2016 22:55:22,8.69,11/12/2016 23:17:41,3.81,21/12/2016 03:25:20,2.68,02/12/2016 02:15:34,9.06,01/11/2016 09:04:39,4.00
,04/12/2016 14:52:00,5.68,17/11/2016 07:15:15,4.78,08/11/2016 00:45:39,2.96,18/11/2016 23:55:37,8.53,12/12/2016 00:17:46,3.65,21/12/2016 04:30:25,2.68,02/12/2016 03:15:53,8.90,01/11/2016 10:04:44,4.00
,04/12/2016 15:53:19,5.68,17/11/2016 08:15:38,4.95,08/11/2016 01:45:42,2.96,19/11/2016 00:59:54,8.69,12/12/2016 01:23:51,3.65,21/12/2016 06:52:37,2.68,02/12/2016 04:17:11,8.90,01/11/2016 11:05:50,4.00
,04/12/2016 17:07:41,5.85,17/11/2016 09:36:02,4.61,08/11/2016 02:46:45,2.79,19/11/2016 02:00:09,8.53,12/12/2016 02:29:56,3.65,21/12/2016 09:34:50,2.68,02/12/2016 05:17:30,9.06,01/11/2016 11:17:52,4.67
,04/12/2016 18:09:00,5.68,17/11/2016 10:36:21,4.95,08/11/2016 03:50:48,2.96,19/11/2016 03:01:24,8.53,12/12/2016 03:30:01,3.81,21/12/2016 09:36:50,218.99,02/12/2016 06:20:48,8.90,01/11/2016 11:20:08,5.35
,04/12/2016 19:13:20,5.85,17/11/2016 11:39:40,4.61,08/11/2016 04:50:52,2.79,19/11/2016 04:01:40,8.69,12/12/2016 04:30:06,3.81,21/12/2016 10:19:27,3.17,02/12/2016 07:21:07,8.73,01/11/2016 11:22:08,5.85
,04/12/2016 20:13:39,5.68,17/11/2016 12:42:00,4.61,08/11/2016 05:50:55,2.96,19/11/2016 05:09:56,8.53,12/12/2016 05:30:11,3.65,21/12/2016 10:45:28,2.51,02/12/2016 08:45:32,8.90,01/11/2016 11:26:09,6.35
,04/12/2016 21:17:59,5.52,17/11/2016 13:42:33,4.95,08/11/2016 06:52:58,2.96,19/11/2016 06:11:11,8.69,12/12/2016 06:30:16,3.65,21/12/2016 11:48:32,2.68,02/12/2016 09:48:04,8.56,01/11/2016 11:30:09,6.86
,04/12/2016 22:20:18,5.85,17/11/2016 14:48:41,4.61,08/11/2016 07:58:01,2.96,19/11/2016 07:11:24,8.69,12/12/2016 07:34:21,3.65,21/12/2016 12:48:35,2.68,02/12/2016 10:59:45,8.56,01/11/2016 11:35:10,7.36
,04/12/2016 23:20:36,5.85,17/11/2016 15:51:02,4.95,08/11/2016 08:59:04,2.96,19/11/2016 08:11:37,8.53,12/12/2016 08:36:26,3.65,21/12/2016 13:49:39,2.68,02/12/2016 11:59:53,8.73,01/11/2016 11:45:11,7.87
,05/12/2016 00:20:55,5.85,17/11/2016 16:27:13,4.44,08/11/2016 09:31:09,3.46,19/11/2016 09:13:01,8.53,12/12/2016 09:36:31,3.65,21/12/2016 14:49:42,2.51,02/12/2016 13:01:01,8.73,01/11/2016 12:03:13,8.37
,05/12/2016 01:25:14,5.85,17/11/2016 16:31:14,3.94,08/11/2016 09:34:10,3.96,19/11/2016 10:13:13,8.53,12/12/2016 10:40:37,3.65,21/12/2016 16:02:47,2.68,02/12/2016 14:01:09,8.73,01/11/2016 12:29:25,7.87
,05/12/2016 02:26:32,5.68,17/11/2016 16:34:15,3.43,08/11/2016 09:39:11,4.46,19/11/2016 11:19:26,8.53,12/12/2016 11:44:42,3.65,21/12/2016 17:03:50,2.35,02/12/2016 15:11:38,9.06,01/11/2016 12:32:25,7.03
,05/12/2016 03:35:53,5.85,17/11/2016 16:39:16,2.92,08/11/2016 09:45:13,4.96,19/11/2016 12:19:37,8.53,12/12/2016 12:49:47,3.65,21/12/2016 18:31:55,2.68,02/12/2016 16:13:47,9.06,01/11/2016 12:36:26,6.52
,05/12/2016 04:36:12,5.85,17/11/2016 16:48:19,2.42,08/11/2016 09:57:16,5.46,19/11/2016 13:27:08,8.53,12/12/2016 13:51:52,3.65,21/12/2016 19:58:00,2.68,02/12/2016 17:18:57,8.90,01/11/2016 12:40:27,6.02
,05/12/2016 05:45:32,5.85,17/11/2016 17:20:28,1.91,08/11/2016 10:25:26,5.96,19/11/2016 14:28:26,8.69,12/12/2016 14:52:57,3.81,21/12/2016 21:17:04,2.35,02/12/2016 18:19:06,9.06,01/11/2016 12:44:27,5.35
,05/12/2016 06:21:46,5.19,17/11/2016 18:20:46,1.91,08/11/2016 11:29:55,5.80,19/11/2016 15:29:45,8.53,12/12/2016 15:53:02,3.81,21/12/2016 22:19:07,2.68,02/12/2016 19:21:14,9.06,01/11/2016 12:54:29,4.84
,05/12/2016 06:26:46,4.52,17/11/2016 19:31:06,2.08,08/11/2016 11:35:55,5.29,19/11/2016 16:31:03,8.69,12/12/2016 16:53:07,3.81,21/12/2016 23:23:11,2.68,02/12/2016 20:22:22,9.06,01/11/2016 13:07:31,4.34
,05/12/2016 06:35:47,3.86,17/11/2016 20:36:25,2.08,08/11/2016 11:38:56,4.79,19/11/2016 17:32:22,8.69,12/12/2016 17:56:12,3.65,22/12/2016 00:31:14,2.68,02/12/2016 21:23:35,8.90,01/11/2016 14:51:00,4.51
,05/12/2016 06:55:49,3.19,17/11/2016 21:46:46,2.08,08/11/2016 11:43:56,4.29,19/11/2016 18:34:41,8.53,12/12/2016 19:07:18,3.65,22/12/2016 01:57:19,2.68,02/12/2016 22:37:50,8.90,01/11/2016 15:11:01,4.00
,05/12/2016 08:10:56,2.86,17/11/2016 23:00:07,2.08,08/11/2016 11:49:57,3.79,19/11/2016 19:36:00,8.69,12/12/2016 20:10:23,3.65,22/12/2016 03:40:25,2.68,02/12/2016 23:39:32,8.56,01/11/2016 16:27:06,4.17
,05/12/2016 09:26:03,2.86,18/11/2016 00:27:32,2.08,08/11/2016 12:01:58,3.29,19/11/2016 20:36:18,8.69,12/12/2016 21:14:28,3.65,22/12/2016 04:40:29,2.68,03/12/2016 00:40:51,9.06,01/11/2016 18:27:39,4.00
,05/12/2016 10:27:09,2.86,18/11/2016 01:41:54,2.08,08/11/2016 12:39:01,2.79,19/11/2016 21:36:36,8.53,12/12/2016 22:14:33,3.81,22/12/2016 06:12:34,2.35,03/12/2016 01:41:11,9.06,03/11/2016 14:58:23,4.51
,05/12/2016 11:28:14,2.86,18/11/2016 02:42:12,2.25,08/11/2016 13:40:06,2.62,19/11/2016 22:39:55,8.53,12/12/2016 23:17:38,3.65,22/12/2016 07:16:37,2.68,03/12/2016 02:42:30,9.06,03/11/2016 15:00:24,224.08
,05/12/2016 12:31:20,3.03,18/11/2016 02:45:13,2.75,08/11/2016 14:40:11,2.62,19/11/2016 23:40:19,8.53,13/12/2016 00:18:44,3.65,22/12/2016 08:41:42,2.68,03/12/2016 03:42:49,9.06,03/11/2016 15:06:28,4.34
,05/12/2016 13:31:25,2.86,18/11/2016 02:49:15,3.26,08/11/2016 15:56:18,2.62,20/11/2016 00:50:28,8.53,13/12/2016 01:19:48,3.65,22/12/2016 10:01:47,2.68,03/12/2016 04:54:07,8.90,03/11/2016 15:26:29,224.08
,05/12/2016 14:31:31,3.03,18/11/2016 02:55:17,3.77,08/11/2016 17:00:23,2.62,20/11/2016 01:57:50,8.53,13/12/2016 02:20:54,3.81,22/12/2016 11:39:52,2.68,03/12/2016 05:57:22,8.90,03/11/2016 16:05:35,4.34
,05/12/2016 15:31:36,2.86,18/11/2016 03:04:19,4.27,08/11/2016 18:02:29,2.62,20/11/2016 02:58:14,8.69,13/12/2016 03:20:59,3.81,22/12/2016 12:47:56,2.68,03/12/2016 07:13:42,8.56,03/11/2016 17:22:41,4.67
,05/12/2016 16:31:42,2.86,18/11/2016 04:07:39,4.61,08/11/2016 19:03:34,2.62,20/11/2016 03:59:32,8.69,13/12/2016 04:21:04,3.65,22/12/2016 14:16:01,2.68,03/12/2016 08:14:22,8.90,03/11/2016 17:41:49,5.18
,05/12/2016 17:33:48,3.03,18/11/2016 05:25:28,4.95,08/11/2016 20:03:39,2.62,20/11/2016 04:59:51,8.53,13/12/2016 05:21:08,3.81,22/12/2016 15:18:04,2.68,03/12/2016 09:14:30,8.90,03/11/2016 17:43:49,5.68
,05/12/2016 18:35:54,2.86,18/11/2016 06:26:46,4.78,08/11/2016 21:04:44,2.62,20/11/2016 06:00:09,8.53,13/12/2016 06:21:13,3.65,22/12/2016 16:27:08,2.68,03/12/2016 10:14:38,9.06,03/11/2016 17:46:50,6.19
,05/12/2016 19:35:59,2.86,18/11/2016 07:30:05,4.95,08/11/2016 22:07:50,2.62,20/11/2016 07:01:28,8.53,13/12/2016 07:22:18,3.81,22/12/2016 17:28:12,2.68,03/12/2016 11:14:46,8.90,03/11/2016 17:50:51,6.69
,05/12/2016 20:36:05,3.03,18/11/2016 08:31:24,4.95,08/11/2016 23:11:55,2.62,20/11/2016 08:07:48,8.53,13/12/2016 08:28:24,3.65,22/12/2016 18:48:16,2.68,03/12/2016 12:14:53,9.06,03/11/2016 17:54:56,7.19
,05/12/2016 21:37:10,2.86,18/11/2016 09:32:34,4.95,09/11/2016 00:12:00,2.62,20/11/2016 09:08:06,8.69,13/12/2016 09:28:29,3.81,22/12/2016 19:57:20,2.68,03/12/2016 13:15:00,9.06,03/11/2016 18:00:58,7.70
,05/12/2016 22:41:16,3.03,18/11/2016 10:32:42,4.78,09/11/2016 01:21:06,2.62,20/11/2016 10:11:44,8.53,13/12/2016 11:22:08,4.48,22/12/2016 20:57:24,2.51,03/12/2016 14:20:33,9.06,03/11/2016 18:09:59,8.20
,05/12/2016 23:41:21,3.03,18/11/2016 10:35:42,4.27,09/11/2016 03:21:16,2.96,20/11/2016 11:12:01,8.37,13/12/2016 11:37:35,5.14,22/12/2016 22:09:28,2.68,03/12/2016 16:02:50,8.56,03/11/2016 18:23:13,8.71
,06/12/2016 00:42:27,3.03,18/11/2016 10:39:42,3.77,09/11/2016 04:27:22,2.96,20/11/2016 12:21:22,8.53,13/12/2016 11:50:37,5.81,22/12/2016 23:12:31,2.68,03/12/2016 17:03:06,9.06,03/11/2016 18:47:15,8.20
,06/12/2016 01:42:33,3.03,18/11/2016 10:42:43,3.26,09/11/2016 05:36:28,2.96,20/11/2016 13:22:40,8.37,13/12/2016 12:51:21,5.81,23/12/2016 00:16:35,2.68,03/12/2016 18:03:19,9.06,03/11/2016 18:50:15,7.53
,06/12/2016 02:42:38,3.03,18/11/2016 10:47:43,2.75,09/11/2016 06:44:34,2.96,20/11/2016 14:32:01,8.53,13/12/2016 12:56:21,5.14,23/12/2016 01:19:38,2.68,03/12/2016 19:03:31,8.90,03/11/2016 18:53:16,7.03
,06/12/2016 03:45:44,3.03,18/11/2016 10:59:44,2.25,09/11/2016 07:48:39,2.96,20/11/2016 15:37:21,8.53,13/12/2016 13:06:22,4.48,23/12/2016 02:23:42,2.68,03/12/2016 20:03:44,9.06,03/11/2016 18:55:16,6.52
,06/12/2016 04:48:50,3.03,18/11/2016 11:23:56,2.75,09/11/2016 08:48:45,2.79,20/11/2016 16:37:39,8.37,13/12/2016 13:27:24,3.81,23/12/2016 03:26:46,2.68,03/12/2016 21:03:58,9.06,03/11/2016 18:58:16,6.02
,06/12/2016 05:48:55,3.03,18/11/2016 11:25:57,3.26,09/11/2016 09:58:51,2.96,20/11/2016 17:43:59,8.53,13/12/2016 14:29:29,3.65,23/12/2016 04:27:49,2.68,03/12/2016 22:09:12,9.06,03/11/2016 19:03:16,5.51
,06/12/2016 06:55:02,3.03,18/11/2016 11:31:59,3.94,09/11/2016 10:58:56,2.79,20/11/2016 19:05:23,8.53,13/12/2016 15:33:34,3.65,23/12/2016 05:45:54,2.68,03/12/2016 23:15:22,8.56,03/11/2016 19:10:16,5.01
,06/12/2016 08:01:08,3.03,18/11/2016 11:43:09,4.44,09/11/2016 12:10:02,2.96,20/11/2016 20:23:08,8.53,13/12/2016 16:36:39,3.65,23/12/2016 07:32:59,2.68,04/12/2016 00:15:25,8.90,03/11/2016 19:23:17,4.51
,06/12/2016 09:05:13,3.03,18/11/2016 12:52:18,4.61,09/11/2016 13:10:07,2.79,20/11/2016 21:24:15,8.69,13/12/2016 17:36:44,3.65,23/12/2016 08:47:04,2.68,04/12/2016 01:19:46,8.56,03/11/2016 19:57:19,4.00
,06/12/2016 10:05:19,3.03,18/11/2016 14:29:33,4.95,09/11/2016 14:10:12,2.96,20/11/2016 22:27:24,8.69,13/12/2016 18:40:50,3.65,23/12/2016 09:50:07,2.35,04/12/2016 02:20:12,9.06,03/11/2016 20:57:22,4.00
,06/12/2016 11:05:24,3.03,18/11/2016 15:50:03,4.95,09/11/2016 15:11:17,2.96,20/11/2016 23:27:45,8.53,13/12/2016 19:54:56,3.65,23/12/2016 10:58:11,2.68,04/12/2016 03:21:27,8.90,03/11/2016 21:57:25,4.00
,06/12/2016 12:06:30,3.03,18/11/2016 16:51:22,4.78,09/11/2016 15:57:22,3.46,21/11/2016 00:29:00,8.53,13/12/2016 21:03:01,3.65,23/12/2016 11:58:15,2.51,04/12/2016 04:22:04,9.06,03/11/2016 22:59:28,4.00
,06/12/2016 13:06:35,3.03,18/11/2016 17:51:40,4.95,09/11/2016 16:02:22,3.96,21/11/2016 01:30:14,8.53,13/12/2016 22:18:07,3.65,23/12/2016 13:04:18,2.68,04/12/2016 05:25:14,8.90,04/11/2016 00:24:32,4.17
,06/12/2016 14:06:41,2.86,18/11/2016 18:52:59,4.95,09/11/2016 16:07:23,4.46,21/11/2016 02:30:28,8.69,13/12/2016 23:25:13,3.65,23/12/2016 16:07:29,2.35,04/12/2016 06:28:25,8.90,04/11/2016 01:34:36,4.17
,06/12/2016 15:07:47,2.86,18/11/2016 19:53:17,4.95,09/11/2016 16:17:24,4.96,21/11/2016 03:41:44,8.53,14/12/2016 00:25:18,3.81,23/12/2016 17:46:34,2.68,04/12/2016 07:32:35,8.73,04/11/2016 02:34:39,4.00
,06/12/2016 16:07:52,2.86,18/11/2016 20:55:32,4.95,09/11/2016 16:28:32,5.46,21/11/2016 04:42:59,8.69,14/12/2016 01:31:23,3.65,23/12/2016 19:01:38,2.35,04/12/2016 09:08:51,8.90,04/11/2016 03:41:42,4.17
,06/12/2016 17:08:58,3.03,18/11/2016 21:55:51,4.95,09/11/2016 17:28:49,5.63,21/11/2016 05:47:15,8.53,14/12/2016 02:39:29,3.65,23/12/2016 20:18:43,2.35,04/12/2016 10:14:43,8.90,04/11/2016 04:47:46,4.17
,06/12/2016 18:10:03,3.03,18/11/2016 22:59:05,4.78,09/11/2016 18:31:08,5.63,21/11/2016 06:47:29,8.53,14/12/2016 03:40:34,3.65,23/12/2016 22:28:50,2.68,04/12/2016 11:16:05,9.06,04/11/2016 06:21:51,4.17
,06/12/2016 19:10:09,3.03,19/11/2016 00:07:15,4.78,09/11/2016 19:31:26,5.80,21/11/2016 07:57:45,8.53,14/12/2016 04:40:39,3.81,23/12/2016 23:46:55,2.68,04/12/2016 12:22:26,9.06,04/11/2016 07:39:54,4.17
,06/12/2016 20:13:15,3.03,19/11/2016 01:09:23,4.78,09/11/2016 19:43:30,5.29,21/11/2016 09:08:01,8.53,14/12/2016 05:40:44,3.65,24/12/2016 04:02:09,2.35,04/12/2016 13:22:51,9.06,04/11/2016 08:39:58,4.17
,06/12/2016 21:13:20,3.03,19/11/2016 02:13:32,4.78,09/11/2016 19:47:31,4.63,21/11/2016 10:33:21,8.53,14/12/2016 06:40:49,3.81,24/12/2016 07:05:19,2.68,04/12/2016 14:28:48,8.90,04/11/2016 09:47:01,3.83
,06/12/2016 22:14:26,3.03,19/11/2016 03:13:40,4.78,09/11/2016 19:53:33,4.13,21/11/2016 11:40:37,8.53,14/12/2016 07:40:54,3.65,24/12/2016 08:45:25,2.35,04/12/2016 15:30:07,8.90,04/11/2016 10:44:04,224.08
,06/12/2016 23:14:32,2.86,19/11/2016 04:14:49,4.78,09/11/2016 20:02:35,3.62,21/11/2016 12:43:52,8.86,14/12/2016 08:56:00,3.65,24/12/2016 10:44:31,2.35,04/12/2016 16:34:26,8.90,04/11/2016 11:28:47,4.51
,07/12/2016 00:14:37,3.03,19/11/2016 05:14:57,4.95,09/11/2016 20:17:39,3.12,21/11/2016 13:49:03,8.53,14/12/2016 10:04:05,3.65,24/12/2016 12:38:38,2.68,04/12/2016 17:38:46,9.06,04/11/2016 11:34:59,5.18
,07/12/2016 01:14:43,3.03,19/11/2016 06:15:05,4.95,09/11/2016 21:19:57,2.79,21/11/2016 14:49:16,8.53,14/12/2016 11:04:10,3.81,24/12/2016 14:08:43,2.35,04/12/2016 18:39:04,9.06,04/11/2016 11:38:00,5.85
,07/12/2016 02:14:48,2.86,19/11/2016 07:19:13,4.95,09/11/2016 22:26:16,2.96,21/11/2016 15:54:36,8.86,14/12/2016 12:04:15,3.65,24/12/2016 16:07:50,2.35,04/12/2016 19:40:23,9.06,04/11/2016 11:54:16,6.35
,07/12/2016 03:15:54,2.86,19/11/2016 08:19:21,4.95,09/11/2016 23:26:33,2.79,21/11/2016 16:55:53,8.53,14/12/2016 13:04:20,3.81,24/12/2016 17:42:55,2.68,04/12/2016 20:41:42,9.06,04/11/2016 11:57:16,6.86
,07/12/2016 04:15:59,2.86,19/11/2016 09:21:08,4.95,10/11/2016 00:30:51,2.96,21/11/2016 17:56:11,8.69,14/12/2016 14:08:25,3.65,24/12/2016 19:12:00,2.35,04/12/2016 21:43:00,8.90,04/11/2016 12:02:17,7.36
,07/12/2016 05:18:05,3.03,19/11/2016 10:29:29,4.95,10/11/2016 01:31:08,2.79,21/11/2016 19:06:32,8.53,14/12/2016 15:17:31,3.65,24/12/2016 20:18:03,2.35,04/12/2016 22:44:19,8.90,04/11/2016 12:13:27,7.87
,07/12/2016 06:19:11,3.03,19/11/2016 11:31:48,4.95,10/11/2016 02:54:32,2.96,21/11/2016 20:13:52,8.53,14/12/2016 16:17:36,3.81,24/12/2016 21:47:09,2.35,04/12/2016 23:47:39,9.06,04/11/2016 12:21:50,7.36
,07/12/2016 07:21:17,2.86,19/11/2016 12:32:06,4.95,10/11/2016 03:54:48,2.96,21/11/2016 21:14:10,8.69,14/12/2016 17:17:41,3.65,24/12/2016 23:56:16,2.35,05/12/2016 00:48:58,9.06,04/11/2016 12:25:59,6.86
,07/12/2016 08:23:22,3.03,19/11/2016 13:35:38,4.95,10/11/2016 04:55:05,2.79,21/11/2016 22:14:28,8.53,14/12/2016 18:40:48,3.65,25/12/2016 01:40:22,2.35,05/12/2016 01:49:17,9.06,04/11/2016 12:32:01,7.36
,07/12/2016 09:32:29,3.03,19/11/2016 14:35:47,4.95,10/11/2016 05:56:23,2.96,21/11/2016 23:21:48,8.53,14/12/2016 19:41:53,3.65,25/12/2016 03:57:29,2.68,05/12/2016 02:54:37,9.06,04/11/2016 12:38:03,6.86
,07/12/2016 10:33:35,3.03,19/11/2016 15:35:56,4.78,10/11/2016 06:56:40,2.96,22/11/2016 00:22:06,8.53,14/12/2016 20:44:58,3.65,25/12/2016 05:31:34,2.68,05/12/2016 03:59:58,9.06,04/11/2016 12:42:04,6.35
,07/12/2016 11:40:41,3.03,19/11/2016 16:36:06,4.78,10/11/2016 07:32:49,3.46,22/11/2016 01:41:30,8.53,14/12/2016 21:46:03,3.65,25/12/2016 06:44:39,2.35,05/12/2016 05:03:17,9.06,04/11/2016 12:46:05,5.85
,07/12/2016 12:40:46,2.86,19/11/2016 17:36:15,4.95,10/11/2016 07:37:50,3.96,22/11/2016 02:47:50,8.20,14/12/2016 23:11:10,3.65,25/12/2016 09:44:49,2.35,05/12/2016 06:07:36,9.06,04/11/2016 12:51:07,5.35
,07/12/2016 13:40:52,3.03,19/11/2016 18:38:25,4.95,10/11/2016 07:43:52,4.46,22/11/2016 03:51:16,8.53,15/12/2016 00:11:15,3.81,25/12/2016 10:50:53,2.68,05/12/2016 06:20:45,8.40,04/11/2016 12:56:08,4.84
,07/12/2016 14:50:58,3.03,19/11/2016 19:38:35,4.78,10/11/2016 07:53:54,4.96,22/11/2016 05:03:38,8.53,15/12/2016 01:18:20,3.65,25/12/2016 12:21:58,2.68,05/12/2016 06:23:45,7.73,04/11/2016 13:11:13,4.34
,07/12/2016 15:53:04,2.86,19/11/2016 20:40:45,4.95,10/11/2016 08:09:03,5.46,22/11/2016 06:06:56,8.53,15/12/2016 02:21:25,3.65,25/12/2016 13:40:02,2.35,05/12/2016 06:28:45,7.07,04/11/2016 14:18:33,4.17
,07/12/2016 16:53:09,3.03,19/11/2016 21:41:54,4.78,10/11/2016 09:10:13,5.63,22/11/2016 07:15:16,8.53,15/12/2016 03:21:30,3.81,25/12/2016 15:46:09,2.35,05/12/2016 06:34:45,6.41,04/11/2016 15:19:54,4.17
,07/12/2016 18:03:16,3.03,19/11/2016 22:43:04,4.78,10/11/2016 10:13:21,5.63,22/11/2016 08:15:34,8.69,15/12/2016 05:03:39,3.65,25/12/2016 17:56:17,2.35,05/12/2016 06:44:46,5.74,04/11/2016 15:22:55,4.84
,07/12/2016 19:04:22,3.03,19/11/2016 23:47:22,4.78,10/11/2016 11:14:19,5.63,22/11/2016 09:15:52,8.69,15/12/2016 06:12:44,3.65,25/12/2016 19:11:21,2.35,05/12/2016 07:27:49,5.08,04/11/2016 15:25:58,5.51
,07/12/2016 20:06:27,3.03,20/11/2016 01:08:47,4.95,10/11/2016 12:14:32,5.96,22/11/2016 10:17:11,8.69,15/12/2016 07:22:50,3.65,25/12/2016 21:00:27,2.68,05/12/2016 08:52:55,4.91,04/11/2016 15:28:59,6.02
,07/12/2016 21:06:33,2.86,20/11/2016 02:15:34,4.95,10/11/2016 13:14:44,5.63,22/11/2016 11:33:34,8.53,15/12/2016 08:23:55,3.65,25/12/2016 22:37:33,2.68,05/12/2016 09:57:58,4.91,04/11/2016 15:32:00,6.69
,07/12/2016 22:06:38,2.86,20/11/2016 03:15:44,4.95,10/11/2016 14:21:14,5.80,22/11/2016 12:44:56,8.53,15/12/2016 09:25:00,3.81,25/12/2016 23:53:37,2.68,05/12/2016 10:58:02,4.91,04/11/2016 15:36:04,7.19
,07/12/2016 23:09:44,3.03,20/11/2016 04:17:53,4.78,10/11/2016 15:27:22,6.30,22/11/2016 13:49:17,8.20,15/12/2016 10:25:05,3.81,26/12/2016 01:31:43,2.35,05/12/2016 11:59:07,4.91,04/11/2016 15:43:20,7.70
,08/12/2016 00:09:50,2.86,20/11/2016 05:20:02,4.78,10/11/2016 16:27:30,6.13,22/11/2016 14:51:38,8.53,15/12/2016 11:33:11,3.65,26/12/2016 02:33:46,2.68,05/12/2016 13:04:11,4.91,04/11/2016 15:51:20,7.19
,08/12/2016 01:09:55,2.86,20/11/2016 06:21:12,4.78,10/11/2016 17:30:49,5.80,22/11/2016 15:51:56,8.53,15/12/2016 12:56:18,3.65,26/12/2016 03:33:50,2.51,05/12/2016 14:06:15,5.08,04/11/2016 15:54:20,6.69
,08/12/2016 02:11:01,2.86,20/11/2016 07:24:21,4.95,10/11/2016 18:30:56,5.63,22/11/2016 16:54:14,8.53,15/12/2016 14:34:26,3.65,26/12/2016 05:35:57,2.68,05/12/2016 15:06:19,5.08,04/11/2016 15:56:20,6.19
,08/12/2016 03:11:06,2.86,20/11/2016 08:24:30,4.78,10/11/2016 18:37:57,4.96,22/11/2016 17:54:32,8.53,15/12/2016 15:41:31,3.65,26/12/2016 06:43:00,2.68,05/12/2016 16:09:23,5.08,04/11/2016 16:01:21,5.68
,08/12/2016 04:14:12,3.03,20/11/2016 09:25:40,4.78,10/11/2016 18:58:01,5.46,22/11/2016 18:54:50,8.53,15/12/2016 16:52:37,3.65,26/12/2016 08:01:04,2.68,05/12/2016 17:10:27,5.08,04/11/2016 16:06:21,5.18
,08/12/2016 05:16:18,3.03,20/11/2016 10:26:55,4.78,10/11/2016 19:33:06,5.96,22/11/2016 19:55:08,8.69,15/12/2016 17:53:42,3.65,26/12/2016 09:06:08,2.68,05/12/2016 18:11:31,4.91,04/11/2016 16:14:21,4.67
,08/12/2016 06:19:24,3.03,20/11/2016 11:36:16,4.95,10/11/2016 20:33:17,5.80,22/11/2016 20:55:26,8.69,15/12/2016 19:20:49,3.65,26/12/2016 11:07:15,2.35,05/12/2016 19:11:35,5.08,04/11/2016 16:39:22,4.17
,08/12/2016 07:20:29,3.03,20/11/2016 12:36:34,4.78,10/11/2016 21:43:29,5.46,22/11/2016 22:02:59,8.53,15/12/2016 20:36:55,3.65,26/12/2016 12:07:18,2.51,05/12/2016 20:14:39,4.91,04/11/2016 17:45:26,4.17
,08/12/2016 08:20:35,2.86,20/11/2016 13:43:54,4.61,10/11/2016 23:02:42,5.63,22/11/2016 23:03:22,8.53,15/12/2016 21:43:01,3.65,26/12/2016 13:25:23,2.35,05/12/2016 21:17:43,4.91,04/11/2016 19:19:30,4.17
,08/12/2016 09:20:40,3.03,20/11/2016 15:03:19,4.95,11/11/2016 00:03:52,5.63,23/11/2016 00:06:30,8.53,15/12/2016 22:45:06,3.65,26/12/2016 14:27:26,2.68,05/12/2016 22:22:48,4.91,04/11/2016 20:25:33,4.17
,08/12/2016 10:20:46,3.03,20/11/2016 16:16:41,4.95,11/11/2016 01:13:04,5.63,23/11/2016 01:14:54,8.53,15/12/2016 23:45:11,3.65,26/12/2016 16:42:34,2.35,05/12/2016 23:22:52,4.91,04/11/2016 21:38:37,4.17
,08/12/2016 11:21:51,2.86,20/11/2016 17:27:02,4.61,11/11/2016 02:17:16,5.63,23/11/2016 02:22:32,8.69,16/12/2016 00:45:16,3.65,26/12/2016 17:46:37,2.68,06/12/2016 00:22:56,4.91,04/11/2016 22:40:40,4.17
,08/12/2016 12:23:57,2.70,20/11/2016 18:28:21,4.61,11/11/2016 03:24:28,5.63,23/11/2016 03:35:39,8.86,16/12/2016 01:47:21,3.65,26/12/2016 19:00:42,2.68,06/12/2016 01:23:00,5.08,04/11/2016 23:40:43,4.17
,08/12/2016 13:29:03,3.03,20/11/2016 19:44:56,4.95,11/11/2016 04:25:39,5.46,23/11/2016 04:36:46,8.53,16/12/2016 02:50:26,3.65,26/12/2016 22:22:53,2.68,06/12/2016 02:24:04,5.08,05/11/2016 01:00:46,4.17
,08/12/2016 14:29:09,2.86,20/11/2016 20:49:29,4.95,11/11/2016 05:25:49,5.46,23/11/2016 05:43:53,8.53,16/12/2016 03:54:31,3.65,26/12/2016 23:23:57,2.68,06/12/2016 03:24:09,5.08,05/11/2016 02:00:49,4.00
,08/12/2016 15:33:15,3.03,20/11/2016 21:50:47,4.78,11/11/2016 06:26:00,5.46,23/11/2016 06:45:02,8.53,16/12/2016 05:13:38,3.65,27/12/2016 01:29:04,2.68,06/12/2016 04:24:12,4.91,05/11/2016 03:00:52,4.17
,08/12/2016 16:33:20,2.86,20/11/2016 22:53:25,4.95,11/11/2016 07:27:10,5.63,23/11/2016 08:05:14,8.53,16/12/2016 06:22:44,3.65,27/12/2016 02:56:09,2.35,06/12/2016 05:24:16,5.08,05/11/2016 04:06:55,4.17
,08/12/2016 17:39:27,3.03,20/11/2016 23:54:33,4.78,11/11/2016 08:27:21,5.46,23/11/2016 09:21:50,8.53,16/12/2016 07:22:49,3.81,27/12/2016 04:15:14,2.35,06/12/2016 06:25:20,4.91,05/11/2016 05:09:58,4.17
,08/12/2016 18:39:32,3.03,21/11/2016 00:54:40,4.78,11/11/2016 09:28:31,5.46,23/11/2016 10:27:09,8.53,16/12/2016 08:36:55,3.65,27/12/2016 05:45:19,2.35,06/12/2016 07:25:24,5.08,05/11/2016 06:22:02,4.17
,08/12/2016 19:43:38,3.03,21/11/2016 01:54:47,4.95,11/11/2016 10:31:42,5.63,23/11/2016 11:29:27,8.53,16/12/2016 09:41:01,3.65,27/12/2016 07:01:23,2.68,06/12/2016 08:28:28,5.08,05/11/2016 07:27:04,4.17
,08/12/2016 20:43:44,2.86,21/11/2016 02:55:55,4.95,11/11/2016 11:44:55,5.63,23/11/2016 12:29:51,8.37,16/12/2016 10:49:06,3.65,27/12/2016 09:51:33,2.68,06/12/2016 09:28:32,5.08,05/11/2016 08:29:07,4.17
,08/12/2016 21:45:49,3.03,21/11/2016 03:57:03,4.95,11/11/2016 13:01:09,5.63,23/11/2016 13:33:08,8.53,16/12/2016 12:02:12,3.98,27/12/2016 10:54:36,2.35,06/12/2016 10:32:37,5.08,05/11/2016 10:20:13,3.83
,08/12/2016 22:46:55,3.03,21/11/2016 04:57:10,4.95,11/11/2016 14:06:20,5.63,23/11/2016 14:33:25,8.53,16/12/2016 13:08:18,3.65,27/12/2016 12:13:41,2.68,06/12/2016 11:33:41,5.08,05/11/2016 11:20:15,3.83
,08/12/2016 23:49:00,2.86,21/11/2016 05:57:17,4.78,11/11/2016 15:21:33,5.63,23/11/2016 15:41:45,8.53,16/12/2016 14:12:23,3.65,27/12/2016 13:15:44,2.35,06/12/2016 12:33:45,5.08,05/11/2016 12:29:19,4.17
,09/12/2016 00:50:06,3.03,21/11/2016 06:57:25,4.95,11/11/2016 16:21:44,5.46,23/11/2016 16:43:09,8.53,16/12/2016 15:42:30,3.65,27/12/2016 14:35:48,2.35,06/12/2016 13:33:49,4.91,05/11/2016 13:41:22,3.83
,09/12/2016 01:57:12,3.03,21/11/2016 07:57:33,4.78,11/11/2016 17:22:59,5.80,23/11/2016 17:43:16,8.53,16/12/2016 16:42:35,3.81,27/12/2016 15:42:52,2.35,06/12/2016 14:36:53,5.08,05/11/2016 14:41:25,4.00
,09/12/2016 02:59:18,3.03,21/11/2016 08:59:41,4.78,11/11/2016 18:26:22,5.63,23/11/2016 18:47:25,8.69,16/12/2016 17:42:40,3.81,27/12/2016 17:24:58,2.35,06/12/2016 15:36:57,5.08,05/11/2016 15:44:28,3.83
,09/12/2016 04:00:24,3.03,21/11/2016 10:05:49,4.78,11/11/2016 19:30:07,5.63,23/11/2016 19:49:32,8.69,16/12/2016 18:43:45,3.65,27/12/2016 18:25:02,2.51,06/12/2016 16:44:01,5.08,05/11/2016 16:44:31,3.83
,09/12/2016 05:05:30,3.03,21/11/2016 11:05:57,4.95,11/11/2016 20:30:38,5.80,23/11/2016 20:50:40,8.53,16/12/2016 19:53:51,3.65,27/12/2016 20:33:09,2.35,06/12/2016 17:44:05,4.91,05/11/2016 18:06:35,4.17
,09/12/2016 06:05:35,3.03,21/11/2016 12:06:05,4.95,11/11/2016 21:34:42,5.63,23/11/2016 21:51:28,8.37,16/12/2016 20:56:56,3.65,27/12/2016 21:49:13,2.35,06/12/2016 18:44:09,4.91,05/11/2016 19:25:38,4.17
,09/12/2016 07:08:41,3.03,21/11/2016 13:08:12,4.95,11/11/2016 22:35:44,5.63,23/11/2016 22:51:46,8.37,16/12/2016 22:40:04,3.65,27/12/2016 22:49:16,2.35,06/12/2016 19:45:13,5.08,05/11/2016 20:51:42,3.83
,09/12/2016 08:08:46,3.03,21/11/2016 14:16:16,4.95,11/11/2016 23:37:48,5.63,23/11/2016 23:53:04,8.53,16/12/2016 23:45:10,3.65,28/12/2016 01:38:26,2.68,06/12/2016 20:45:17,5.08,05/11/2016 21:55:45,4.17
,09/12/2016 09:08:52,3.03,21/11/2016 15:16:22,4.95,12/11/2016 00:42:52,5.63,24/11/2016 01:25:46,8.20,17/12/2016 00:52:15,3.65,28/12/2016 02:38:29,2.35,06/12/2016 21:46:21,5.08,05/11/2016 22:55:48,4.17
,09/12/2016 10:08:57,3.03,21/11/2016 16:16:29,4.78,12/11/2016 01:45:55,5.63,24/11/2016 02:26:03,8.53,17/12/2016 01:52:20,3.65,28/12/2016 04:26:35,2.68,06/12/2016 22:47:25,5.08,06/11/2016 00:28:52,4.17
,09/12/2016 11:09:03,3.03,21/11/2016 17:18:37,4.78,12/11/2016 02:59:00,5.63,24/11/2016 03:30:22,8.53,17/12/2016 03:04:26,3.65,28/12/2016 06:20:41,2.35,06/12/2016 23:47:29,5.08,06/11/2016 02:10:21,4.00
,09/12/2016 12:19:10,3.03,21/11/2016 18:18:45,4.95,12/11/2016 03:59:03,5.80,24/11/2016 04:32:56,8.69,17/12/2016 04:08:31,3.65,28/12/2016 09:50:53,2.35,07/12/2016 00:47:33,4.91,06/11/2016 03:10:24,4.17
,09/12/2016 13:29:16,3.03,21/11/2016 19:18:53,4.78,12/11/2016 05:02:06,5.63,24/11/2016 06:09:07,8.53,17/12/2016 05:42:39,3.65,28/12/2016 10:51:56,2.68,07/12/2016 01:47:37,5.08,06/11/2016 04:15:26,4.17
,09/12/2016 14:29:22,2.86,21/11/2016 20:22:01,4.78,12/11/2016 06:04:09,5.63,24/11/2016 07:09:12,8.69,17/12/2016 06:44:44,3.65,28/12/2016 12:28:02,2.68,07/12/2016 02:48:41,4.91,06/11/2016 05:28:29,4.17
,09/12/2016 15:29:27,2.86,21/11/2016 21:24:09,4.78,12/11/2016 07:05:12,5.80,24/11/2016 08:10:20,8.53,17/12/2016 07:48:49,3.65,28/12/2016 14:04:08,2.35,07/12/2016 03:49:45,5.08,06/11/2016 06:33:31,4.17
,09/12/2016 16:30:33,3.03,21/11/2016 22:37:20,4.61,12/11/2016 08:05:16,5.80,24/11/2016 09:14:28,8.53,17/12/2016 08:52:54,3.65,28/12/2016 15:39:13,2.35,07/12/2016 04:50:50,4.91,06/11/2016 07:48:34,4.17
,09/12/2016 17:34:38,3.03,21/11/2016 23:44:28,4.95,12/11/2016 09:10:18,5.63,24/11/2016 10:29:36,8.53,17/12/2016 09:54:59,3.65,28/12/2016 16:39:16,2.68,07/12/2016 05:50:54,5.08,06/11/2016 09:46:38,3.83
,09/12/2016 18:41:45,3.03,22/11/2016 00:50:37,4.95,12/11/2016 10:10:22,5.63,24/11/2016 11:44:56,8.86,17/12/2016 11:10:06,3.65,28/12/2016 18:18:22,2.68,07/12/2016 06:50:57,4.91,06/11/2016 11:25:42,4.17
,09/12/2016 19:42:50,3.03,22/11/2016 02:09:47,4.61,12/11/2016 11:10:59,5.80,24/11/2016 12:45:03,8.53,17/12/2016 12:35:13,3.65,28/12/2016 20:00:27,2.35,07/12/2016 07:51:02,5.08,06/11/2016 12:48:45,4.17
,09/12/2016 20:44:56,3.03,22/11/2016 03:16:08,4.61,12/11/2016 12:15:07,5.63,24/11/2016 13:45:11,8.53,17/12/2016 13:46:19,3.65,28/12/2016 21:23:32,2.68,07/12/2016 08:52:06,4.91,06/11/2016 14:31:49,3.83
,09/12/2016 21:46:02,3.03,22/11/2016 04:17:42,4.78,12/11/2016 13:15:14,5.80,24/11/2016 14:55:26,8.20,17/12/2016 15:01:25,3.65,28/12/2016 23:08:38,2.35,07/12/2016 09:59:10,5.08,06/11/2016 16:00:52,3.83
,09/12/2016 22:49:08,2.86,22/11/2016 05:17:49,4.95,12/11/2016 14:15:56,6.13,24/11/2016 16:01:38,8.20,17/12/2016 16:08:30,3.65,29/12/2016 00:09:41,2.35,07/12/2016 11:07:15,5.08,06/11/2016 17:32:55,4.17
,09/12/2016 23:50:13,3.03,22/11/2016 06:17:56,4.78,12/11/2016 15:17:14,6.30,24/11/2016 17:05:48,8.20,17/12/2016 17:09:35,3.98,29/12/2016 01:37:46,2.35,07/12/2016 12:09:19,5.08,06/11/2016 18:39:58,4.17
,10/12/2016 00:50:19,2.86,22/11/2016 07:20:04,4.95,12/11/2016 16:19:33,6.30,24/11/2016 18:08:59,8.53,17/12/2016 18:16:41,3.65,29/12/2016 03:08:51,2.68,07/12/2016 13:10:23,5.08,06/11/2016 19:40:00,4.00
,10/12/2016 01:51:24,2.86,22/11/2016 08:20:11,4.78,12/11/2016 17:23:52,6.30,24/11/2016 19:09:09,8.20,17/12/2016 19:20:46,3.65,29/12/2016 04:31:56,2.35,07/12/2016 14:11:27,4.91,06/11/2016 20:59:03,3.83
,10/12/2016 02:51:30,2.86,22/11/2016 09:21:19,4.95,12/11/2016 18:33:12,6.30,24/11/2016 20:23:21,8.20,17/12/2016 21:21:56,3.65,29/12/2016 06:34:03,2.68,07/12/2016 15:12:31,5.08,06/11/2016 22:19:06,3.83
,10/12/2016 03:51:35,2.86,22/11/2016 10:21:26,4.95,12/11/2016 19:33:31,6.30,24/11/2016 21:23:32,8.37,17/12/2016 22:22:01,3.81,29/12/2016 07:34:06,2.51,07/12/2016 16:13:35,5.08,06/11/2016 23:57:10,3.83
,10/12/2016 04:51:41,2.86,22/11/2016 11:21:33,4.95,12/11/2016 20:33:48,6.13,24/11/2016 22:34:44,8.20,17/12/2016 23:33:07,3.65,29/12/2016 08:55:10,2.35,07/12/2016 17:13:39,5.08,07/11/2016 00:58:12,4.00
,10/12/2016 05:53:47,3.03,22/11/2016 12:25:55,4.95,12/11/2016 21:36:07,6.30,24/11/2016 23:42:55,8.20,18/12/2016 00:45:12,3.65,29/12/2016 10:08:15,2.68,07/12/2016 18:15:43,5.08,07/11/2016 02:13:14,4.17
,10/12/2016 06:53:52,2.86,22/11/2016 13:53:33,4.61,12/11/2016 22:42:26,6.30,25/11/2016 00:44:06,8.37,18/12/2016 01:52:18,3.65,29/12/2016 11:12:18,2.68,07/12/2016 19:22:47,5.08,07/11/2016 03:30:17,3.83
,10/12/2016 07:53:58,3.03,22/11/2016 14:53:37,4.95,12/11/2016 23:43:45,6.13,25/11/2016 01:44:22,8.37,18/12/2016 02:55:23,3.65,29/12/2016 12:20:22,2.35,07/12/2016 20:47:53,5.08,07/11/2016 05:22:21,3.83
,10/12/2016 08:55:04,2.86,22/11/2016 15:53:40,4.95,13/11/2016 00:45:03,6.30,25/11/2016 02:44:29,8.69,18/12/2016 04:00:28,3.65,29/12/2016 14:27:29,2.68,07/12/2016 21:49:57,5.08,07/11/2016 07:26:25,3.83
,10/12/2016 09:57:09,3.03,22/11/2016 16:56:44,4.95,13/11/2016 01:47:21,6.30,25/11/2016 03:47:36,8.53,18/12/2016 05:01:33,3.65,29/12/2016 16:19:35,2.68,07/12/2016 22:57:02,5.08,07/11/2016 08:32:28,3.83
,10/12/2016 10:58:15,3.03,22/11/2016 17:59:47,4.95,13/11/2016 02:47:46,6.13,25/11/2016 04:48:43,8.53,18/12/2016 06:35:41,3.65,29/12/2016 18:13:42,2.35,07/12/2016 23:57:06,4.91,07/11/2016 09:43:30,3.83
,10/12/2016 12:01:21,3.03,22/11/2016 19:05:50,4.78,13/11/2016 03:47:56,6.30,25/11/2016 05:48:50,8.53,18/12/2016 07:36:46,3.65,29/12/2016 19:32:46,2.68,08/12/2016 00:58:10,4.91,07/11/2016 10:51:33,3.83
,10/12/2016 13:09:27,3.03,22/11/2016 20:08:53,4.78,13/11/2016 04:48:06,6.30,25/11/2016 06:48:57,8.53,18/12/2016 08:37:51,3.81,29/12/2016 21:15:52,2.68,08/12/2016 01:58:14,5.08,07/11/2016 12:23:36,4.17
,10/12/2016 14:10:33,3.03,22/11/2016 21:14:57,4.78,13/11/2016 05:59:18,6.30,25/11/2016 07:49:05,8.53,18/12/2016 10:08:59,3.65,29/12/2016 22:15:55,2.68,08/12/2016 03:05:18,5.08,07/11/2016 13:24:38,4.17
,10/12/2016 15:12:38,2.86,22/11/2016 22:26:35,4.78,13/11/2016 07:00:28,6.13,25/11/2016 08:49:11,8.69,18/12/2016 11:16:04,3.65,29/12/2016 23:55:01,2.68,08/12/2016 04:08:22,5.08,07/11/2016 14:52:41,4.00
,10/12/2016 16:15:44,3.03,22/11/2016 23:40:57,4.95,13/11/2016 08:01:37,6.30,25/11/2016 09:50:19,8.69,18/12/2016 12:41:11,3.65,30/12/2016 01:09:05,2.35,08/12/2016 05:08:26,5.08,07/11/2016 16:22:44,4.34
,10/12/2016 17:19:50,3.03,23/11/2016 00:43:16,4.95,13/11/2016 09:01:47,5.96,25/11/2016 10:51:26,8.53,18/12/2016 14:01:18,3.65,30/12/2016 04:04:15,2.35,08/12/2016 06:08:31,5.08,07/11/2016 17:34:47,4.34
,10/12/2016 18:20:56,3.03,23/11/2016 01:47:47,4.95,13/11/2016 10:05:58,6.30,25/11/2016 11:52:39,8.53,18/12/2016 15:09:24,3.65,30/12/2016 06:22:23,2.68,08/12/2016 07:10:34,5.08,07/11/2016 18:39:49,4.34
,10/12/2016 19:23:01,3.03,23/11/2016 02:49:15,4.95,13/11/2016 11:11:08,6.30,25/11/2016 13:01:58,8.53,18/12/2016 16:20:29,3.65,30/12/2016 07:51:28,2.68,08/12/2016 08:14:39,4.91,07/11/2016 19:41:51,4.34
,10/12/2016 20:24:07,2.86,23/11/2016 03:54:30,4.78,13/11/2016 12:19:19,6.30,25/11/2016 14:06:17,8.53,18/12/2016 17:20:34,3.81,30/12/2016 09:38:34,2.68,08/12/2016 09:14:43,5.08,07/11/2016 20:43:53,4.34
,10/12/2016 21:26:13,2.86,23/11/2016 05:20:50,4.78,13/11/2016 13:19:29,5.96,25/11/2016 15:13:37,8.53,18/12/2016 18:28:40,3.65,30/12/2016 11:12:39,2.68,08/12/2016 10:14:47,4.91,07/11/2016 21:46:55,4.34
,10/12/2016 22:27:18,3.03,23/11/2016 06:21:05,4.78,13/11/2016 14:21:39,6.30,25/11/2016 16:13:55,8.53,18/12/2016 19:35:45,3.65,30/12/2016 12:26:44,2.68,08/12/2016 11:15:51,4.91,07/11/2016 22:48:57,4.34
,10/12/2016 23:27:24,3.03,23/11/2016 07:22:19,4.95,13/11/2016 15:30:49,6.30,25/11/2016 17:42:25,8.53,18/12/2016 20:46:51,3.65,30/12/2016 16:14:57,2.68,08/12/2016 12:20:56,4.91,07/11/2016 23:56:59,4.34
,11/12/2016 00:31:30,3.03,23/11/2016 08:32:49,4.95,13/11/2016 16:35:00,6.30,25/11/2016 18:50:45,8.53,18/12/2016 21:49:56,3.65,30/12/2016 17:17:00,2.68,08/12/2016 13:20:59,4.91,08/11/2016 01:00:01,4.34
,11/12/2016 01:33:35,3.03,23/11/2016 09:36:36,4.95,13/11/2016 17:37:11,6.30,25/11/2016 20:08:08,8.53,18/12/2016 22:54:02,3.65,30/12/2016 18:45:05,2.35,08/12/2016 14:21:02,5.08,08/11/2016 02:00:04,4.17
,11/12/2016 02:34:41,3.03,23/11/2016 10:42:56,4.95,13/11/2016 18:44:21,5.96,25/11/2016 21:09:27,8.53,19/12/2016 00:03:07,3.65,30/12/2016 20:20:11,2.68,08/12/2016 15:23:07,4.91,08/11/2016 03:02:06,4.17
,11/12/2016 03:35:47,3.03,23/11/2016 11:43:14,4.95,13/11/2016 19:50:32,6.30,25/11/2016 22:09:45,8.04,19/12/2016 01:09:13,3.65,30/12/2016 21:44:15,2.68,08/12/2016 16:23:11,5.08,08/11/2016 04:02:08,4.17
,11/12/2016 04:36:52,3.03,23/11/2016 12:47:24,4.95,13/11/2016 20:56:54,5.96,25/11/2016 22:13:46,7.22,19/12/2016 02:15:18,3.65,30/12/2016 23:09:20,2.68,08/12/2016 17:24:14,5.08,08/11/2016 05:02:10,4.34
,11/12/2016 05:37:58,3.03,23/11/2016 13:49:49,4.78,13/11/2016 22:01:13,5.96,25/11/2016 22:17:47,6.40,19/12/2016 03:17:23,3.81,31/12/2016 01:20:28,2.35,08/12/2016 18:24:18,5.08,08/11/2016 06:05:12,4.34
,11/12/2016 06:43:04,3.03,23/11/2016 14:51:07,4.95,13/11/2016 23:04:32,5.96,25/11/2016 22:25:05,7.05,19/12/2016 04:30:29,3.65,31/12/2016 02:54:33,2.68,08/12/2016 19:31:23,5.08,08/11/2016 07:05:14,4.17
,11/12/2016 07:47:10,3.03,23/11/2016 15:51:25,4.78,14/11/2016 00:04:50,5.63,25/11/2016 22:33:08,7.71,19/12/2016 05:31:34,3.65,31/12/2016 04:16:37,2.35,08/12/2016 20:32:27,5.08,08/11/2016 08:05:17,4.34
,11/12/2016 08:47:15,3.03,23/11/2016 16:51:41,4.78,14/11/2016 01:05:08,5.63,25/11/2016 22:46:09,8.37,19/12/2016 06:47:41,3.65,31/12/2016 05:16:41,2.35,08/12/2016 21:34:31,4.91,08/11/2016 09:16:19,4.34
,11/12/2016 09:49:21,3.03,23/11/2016 17:51:47,4.78,14/11/2016 02:10:27,5.96,25/11/2016 22:52:09,7.71,19/12/2016 07:49:46,3.65,31/12/2016 07:07:47,2.35,08/12/2016 22:34:34,5.08,08/11/2016 09:29:31,4.84
,11/12/2016 10:49:26,3.03,23/11/2016 18:57:55,4.78,14/11/2016 03:35:53,5.63,25/11/2016 22:54:09,7.05,19/12/2016 08:51:51,3.65,31/12/2016 09:09:54,2.35,08/12/2016 23:38:39,5.08,08/11/2016 09:31:32,5.35
,11/12/2016 11:50:32,2.86,23/11/2016 20:02:04,4.78,14/11/2016 04:42:33,6.13,25/11/2016 22:58:09,6.23,19/12/2016 09:52:56,3.65,31/12/2016 10:48:00,2.68,09/12/2016 00:39:43,5.08,08/11/2016 09:34:32,6.02
,11/12/2016 12:50:37,3.03,23/11/2016 21:04:20,4.95,14/11/2016 05:42:33,6.13,25/11/2016 23:03:10,5.41,19/12/2016 11:06:02,3.65,31/12/2016 12:19:05,2.35,09/12/2016 01:41:47,5.08,08/11/2016 09:38:33,6.69
,11/12/2016 14:02:44,3.03,23/11/2016 22:07:40,4.95,14/11/2016 06:43:33,6.30,25/11/2016 23:07:10,4.76,19/12/2016 12:06:07,3.65,31/12/2016 14:45:13,2.68,09/12/2016 02:41:51,5.08,08/11/2016 09:42:34,7.19
,11/12/2016 15:12:50,3.03,23/11/2016 23:18:01,4.95,14/11/2016 07:51:33,6.30,25/11/2016 23:27:10,4.10,19/12/2016 13:06:12,3.81,31/12/2016 15:51:16,2.35,09/12/2016 03:41:55,5.08,08/11/2016 09:49:36,7.70
,11/12/2016 16:15:56,3.03,24/11/2016 00:18:19,4.95,14/11/2016 08:51:33,5.96,26/11/2016 00:33:13,3.77,19/12/2016 14:06:16,3.65,31/12/2016 17:39:23,2.35,09/12/2016 04:42:59,5.08,08/11/2016 09:57:38,8.20
,11/12/2016 17:16:02,2.86,24/11/2016 01:29:22,4.95,14/11/2016 09:54:33,6.30,26/11/2016 01:34:16,3.77,19/12/2016 15:09:21,3.81,31/12/2016 19:06:27,2.68,09/12/2016 05:43:04,4.91,08/11/2016 10:14:42,8.71
,11/12/2016 18:16:07,3.03,24/11/2016 02:29:40,4.78,14/11/2016 10:57:34,5.96,26/11/2016 02:34:19,3.94,19/12/2016 16:10:26,3.81,31/12/2016 20:07:31,2.51,09/12/2016 06:43:08,5.08,08/11/2016 11:16:08,8.87
,11/12/2016 19:17:13,3.03,24/11/2016 03:29:58,4.95,14/11/2016 12:01:34,6.30,26/11/2016 02:44:30,4.59,19/12/2016 17:16:32,3.65,31/12/2016 21:51:37,2.35,09/12/2016 07:43:11,5.08,08/11/2016 11:33:11,8.37
,11/12/2016 20:22:19,3.03,24/11/2016 04:31:19,4.78,14/11/2016 13:04:34,6.30,26/11/2016 02:51:31,5.41,19/12/2016 18:17:37,3.81,,,09/12/2016 08:44:15,5.08,08/11/2016 11:35:11,7.87
,11/12/2016 21:29:25,3.03,24/11/2016 05:56:34,4.78,14/11/2016 14:04:34,6.13,26/11/2016 02:53:32,6.07,19/12/2016 19:22:42,3.65,,,09/12/2016 09:44:19,5.08,08/11/2016 11:37:11,7.36
,11/12/2016 22:30:31,2.86,24/11/2016 06:59:45,4.78,14/11/2016 15:05:34,6.13,26/11/2016 02:57:32,6.73,19/12/2016 20:23:47,3.65,,,09/12/2016 10:48:24,5.08,08/11/2016 11:39:11,6.86
,11/12/2016 23:33:37,3.03,24/11/2016 08:00:56,4.78,14/11/2016 16:13:35,6.30,26/11/2016 03:05:34,7.38,19/12/2016 21:29:53,3.65,,,09/12/2016 11:50:28,5.08,08/11/2016 11:43:12,6.19
,12/12/2016 00:33:42,3.03,24/11/2016 09:22:11,4.78,14/11/2016 17:14:35,6.30,26/11/2016 03:17:36,8.04,19/12/2016 22:36:58,3.65,,,09/12/2016 12:53:32,5.08,08/11/2016 11:48:12,5.68
,12/12/2016 01:35:48,3.03,24/11/2016 10:24:22,5.12,14/11/2016 18:16:35,5.96,26/11/2016 04:27:21,8.20,19/12/2016 23:39:03,3.65,,,09/12/2016 13:55:36,5.08,08/11/2016 11:52:13,5.01
,12/12/2016 02:40:54,3.03,24/11/2016 11:30:20,4.78,14/11/2016 19:16:35,6.13,26/11/2016 04:35:22,7.55,20/12/2016 00:42:08,3.65,,,09/12/2016 14:57:40,5.08,08/11/2016 12:09:14,4.51
,12/12/2016 03:43:00,3.03,24/11/2016 12:44:42,4.78,14/11/2016 20:18:35,6.13,26/11/2016 04:39:23,6.73,20/12/2016 01:43:13,3.81,,,09/12/2016 16:01:45,5.08,08/11/2016 12:46:18,4.00
,12/12/2016 04:44:05,2.86,24/11/2016 13:48:00,4.95,14/11/2016 21:21:35,6.30,26/11/2016 04:43:23,6.07,20/12/2016 02:43:18,3.65,,,09/12/2016 17:05:49,5.08,08/11/2016 13:48:24,4.00
,12/12/2016 05:51:11,3.03,24/11/2016 14:52:19,4.95,14/11/2016 22:24:35,6.30,26/11/2016 04:46:24,5.41,20/12/2016 03:45:23,3.65,,,09/12/2016 18:05:53,5.08,08/11/2016 14:55:31,4.17
,12/12/2016 06:58:18,3.03,24/11/2016 15:56:26,4.95,14/11/2016 23:26:35,5.96,26/11/2016 04:57:25,6.07,20/12/2016 04:46:28,3.81,,,09/12/2016 19:07:58,4.91,08/11/2016 16:02:37,4.17
,12/12/2016 07:58:23,3.03,24/11/2016 17:12:36,4.95,15/11/2016 00:26:36,6.13,26/11/2016 05:02:26,5.41,20/12/2016 05:47:34,3.81,,,09/12/2016 20:10:02,5.08,08/11/2016 17:02:43,4.00
,12/12/2016 09:00:29,3.03,24/11/2016 18:14:43,4.95,15/11/2016 01:37:35,5.96,26/11/2016 05:17:30,4.76,20/12/2016 06:48:39,3.65,,,09/12/2016 21:12:06,5.08,08/11/2016 18:06:49,4.17
,12/12/2016 10:01:35,2.86,24/11/2016 19:42:55,4.95,15/11/2016 02:37:35,6.30,26/11/2016 05:41:35,4.10,20/12/2016 07:53:44,3.65,,,09/12/2016 22:16:10,5.08,08/11/2016 19:35:58,4.17
,12/12/2016 11:02:40,3.03,24/11/2016 20:45:04,4.95,15/11/2016 03:37:35,6.30,26/11/2016 06:00:44,4.76,20/12/2016 08:58:49,3.65,,,09/12/2016 23:17:14,4.91,08/11/2016 20:39:04,4.17
,12/12/2016 12:05:46,3.03,24/11/2016 21:46:11,4.95,15/11/2016 04:44:36,6.30,26/11/2016 06:05:45,5.58,20/12/2016 09:59:54,3.81,,,10/12/2016 00:20:18,5.08,08/11/2016 21:54:11,4.17
,12/12/2016 13:05:52,3.03,24/11/2016 22:46:18,4.78,15/11/2016 05:47:35,6.30,26/11/2016 06:08:45,6.23,20/12/2016 11:12:00,3.65,,,10/12/2016 01:21:22,5.08,08/11/2016 23:11:19,3.83
,12/12/2016 14:05:57,2.86,24/11/2016 23:46:26,4.95,15/11/2016 06:49:35,6.30,26/11/2016 06:13:46,6.89,20/12/2016 12:26:06,3.65,,,10/12/2016 02:21:26,4.91,09/11/2016 00:39:27,4.17
,12/12/2016 15:08:03,3.03,25/11/2016 01:09:36,4.95,15/11/2016 07:57:35,6.30,26/11/2016 06:21:47,7.55,20/12/2016 13:28:11,3.65,,,10/12/2016 03:21:30,4.91,09/11/2016 01:40:33,4.17
,12/12/2016 16:15:09,3.03,25/11/2016 02:09:46,4.95,15/11/2016 09:01:35,6.30,26/11/2016 06:40:50,8.20,20/12/2016 14:28:16,3.65,,,10/12/2016 04:21:34,5.08,09/11/2016 03:13:42,4.34
,12/12/2016 17:20:15,3.03,25/11/2016 03:09:56,4.95,15/11/2016 10:03:35,6.30,26/11/2016 07:13:54,7.38,20/12/2016 15:34:22,3.65,,,10/12/2016 05:21:38,4.91,09/11/2016 04:15:48,4.34
,12/12/2016 18:21:21,2.86,25/11/2016 04:18:06,4.78,15/11/2016 11:04:35,6.13,26/11/2016 07:16:54,6.56,20/12/2016 16:34:26,3.65,,,10/12/2016 06:22:42,5.08,09/11/2016 05:43:56,4.34
,12/12/2016 19:21:27,2.86,25/11/2016 05:18:15,4.78,15/11/2016 12:10:35,5.96,26/11/2016 07:21:54,5.91,20/12/2016 17:36:31,3.65,,,10/12/2016 07:26:46,5.08,09/11/2016 06:44:02,4.17
,12/12/2016 20:22:32,3.03,25/11/2016 06:19:24,4.78,15/11/2016 13:10:36,6.13,26/11/2016 07:23:54,5.25,20/12/2016 18:38:36,3.65,,,10/12/2016 08:30:51,5.08,09/11/2016 07:47:08,4.34
,12/12/2016 21:22:38,3.03,25/11/2016 07:26:33,4.78,15/11/2016 14:16:35,6.30,26/11/2016 07:29:55,4.59,20/12/2016 19:44:42,3.65,,,10/12/2016 09:41:56,5.08,09/11/2016 08:47:14,4.34
,12/12/2016 22:23:43,3.03,25/11/2016 08:29:43,4.78,15/11/2016 15:17:36,5.96,26/11/2016 08:04:58,3.94,20/12/2016 20:44:47,3.65,,,10/12/2016 10:44:00,5.08,09/11/2016 09:48:20,4.17
,12/12/2016 23:28:49,3.03,25/11/2016 09:29:50,4.78,15/11/2016 16:17:40,6.30,26/11/2016 08:28:01,4.76,20/12/2016 21:45:52,3.65,,,10/12/2016 11:45:04,4.91,09/11/2016 10:52:26,4.34
,13/12/2016 00:28:55,3.03,25/11/2016 10:30:00,4.95,15/11/2016 17:18:56,6.30,26/11/2016 08:32:03,5.41,20/12/2016 22:45:57,3.81,,,10/12/2016 12:45:08,4.91,09/11/2016 11:54:32,4.34
,13/12/2016 01:31:01,3.03,25/11/2016 11:30:10,4.95,15/11/2016 18:19:32,6.13,26/11/2016 08:38:05,6.07,20/12/2016 23:48:02,3.65,,,10/12/2016 13:47:12,5.08,09/11/2016 12:54:38,4.17
,13/12/2016 02:32:06,3.03,25/11/2016 12:44:37,4.78,15/11/2016 19:22:47,5.63,26/11/2016 08:41:05,6.73,21/12/2016 00:55:07,3.65,,,10/12/2016 15:03:17,5.08,09/11/2016 13:55:44,4.17
,13/12/2016 03:36:12,3.03,25/11/2016 13:55:58,4.78,15/11/2016 20:26:02,5.63,26/11/2016 08:49:07,7.38,21/12/2016 01:55:12,3.65,,,10/12/2016 16:05:21,5.08,09/11/2016 14:55:50,4.34
,13/12/2016 04:38:18,3.03,25/11/2016 14:57:17,4.95,15/11/2016 21:35:18,5.63,26/11/2016 09:02:10,8.04,21/12/2016 02:56:17,3.81,,,10/12/2016 17:05:26,4.91,09/11/2016 15:53:55,4.84
,13/12/2016 05:40:24,3.03,25/11/2016 16:01:37,4.95,15/11/2016 22:36:33,5.96,26/11/2016 10:10:24,8.53,21/12/2016 04:00:22,3.65,,,10/12/2016 18:08:30,5.08,09/11/2016 15:55:56,5.35
,13/12/2016 06:41:29,3.03,25/11/2016 17:01:55,4.78,15/11/2016 23:37:47,5.96,26/11/2016 11:10:36,8.53,21/12/2016 05:00:27,3.65,,,10/12/2016 19:16:35,5.08,09/11/2016 15:57:56,5.85
,13/12/2016 07:43:35,3.03,25/11/2016 18:04:18,4.95,16/11/2016 00:51:04,5.96,26/11/2016 12:10:49,8.37,21/12/2016 06:06:33,3.65,,,10/12/2016 20:16:38,5.08,09/11/2016 15:59:56,6.35
,13/12/2016 08:51:41,3.03,25/11/2016 19:10:39,4.61,16/11/2016 01:53:18,5.96,26/11/2016 13:18:38,8.53,21/12/2016 07:06:38,3.65,,,10/12/2016 21:17:43,4.91,09/11/2016 16:03:56,7.03
,13/12/2016 11:22:08,3.53,25/11/2016 20:21:00,4.95,16/11/2016 02:56:33,5.96,26/11/2016 14:20:38,8.69,21/12/2016 08:07:43,3.81,,,10/12/2016 22:35:48,5.08,09/11/2016 16:07:57,7.53
,13/12/2016 11:35:30,4.19,25/11/2016 21:30:21,4.95,16/11/2016 04:09:50,5.63,26/11/2016 15:21:11,8.53,21/12/2016 09:13:48,3.65,,,10/12/2016 23:35:52,4.91,09/11/2016 16:14:58,8.03
,13/12/2016 11:46:35,4.85,25/11/2016 22:11:01,4.44,16/11/2016 05:23:08,5.63,26/11/2016 16:21:22,8.53,21/12/2016 09:36:50,222.60,,,11/12/2016 00:36:56,5.08,09/11/2016 16:42:09,8.54
,13/12/2016 12:13:38,5.52,25/11/2016 22:15:02,3.94,16/11/2016 06:16:44,6.13,26/11/2016 17:23:32,8.53,21/12/2016 10:19:27,4.48,,,11/12/2016 01:37:00,5.08,09/11/2016 17:46:25,8.71
,13/12/2016 12:50:45,4.85,25/11/2016 22:25:28,4.44,16/11/2016 07:17:02,5.96,26/11/2016 18:28:07,8.69,21/12/2016 10:36:28,3.81,,,11/12/2016 02:37:04,4.91,09/11/2016 18:59:43,8.71
,13/12/2016 12:57:46,4.19,25/11/2016 22:53:37,3.94,16/11/2016 08:24:23,5.96,26/11/2016 19:28:14,8.69,21/12/2016 11:39:31,3.81,,,11/12/2016 03:51:08,5.08,09/11/2016 19:40:53,8.20
,13/12/2016 13:07:47,3.53,25/11/2016 22:57:37,3.43,16/11/2016 09:35:44,6.30,26/11/2016 20:30:22,8.69,21/12/2016 12:43:35,3.81,,,11/12/2016 04:51:12,5.08,09/11/2016 19:42:53,7.70
,13/12/2016 13:44:50,2.86,25/11/2016 23:01:38,2.92,16/11/2016 10:44:04,6.30,26/11/2016 21:31:49,8.69,21/12/2016 13:50:39,3.81,,,11/12/2016 05:51:16,5.08,09/11/2016 19:45:54,7.19
,13/12/2016 14:45:55,3.03,25/11/2016 23:09:39,2.42,16/11/2016 11:45:23,6.30,26/11/2016 22:34:04,8.37,21/12/2016 14:50:42,3.65,,,11/12/2016 06:54:20,5.08,09/11/2016 19:47:54,6.69
,13/12/2016 15:55:02,3.03,25/11/2016 23:38:42,1.91,16/11/2016 12:52:43,6.30,26/11/2016 23:34:31,8.53,21/12/2016 15:51:46,3.81,,,11/12/2016 07:56:24,5.08,09/11/2016 19:50:55,6.19
,13/12/2016 16:59:08,3.03,26/11/2016 00:43:50,2.08,16/11/2016 13:55:02,5.96,27/11/2016 00:34:49,8.53,21/12/2016 16:52:49,3.81,,,11/12/2016 09:04:28,5.08,09/11/2016 19:55:56,5.68
,13/12/2016 18:09:14,3.03,26/11/2016 01:50:57,2.08,16/11/2016 14:57:21,6.30,27/11/2016 01:35:08,8.53,21/12/2016 17:53:53,3.81,,,11/12/2016 10:13:33,5.08,09/11/2016 20:01:58,5.18
,13/12/2016 19:14:21,3.03,26/11/2016 02:45:21,2.75,16/11/2016 15:57:38,6.30,27/11/2016 02:37:26,8.53,21/12/2016 18:53:56,3.65,,,11/12/2016 11:16:37,5.08,09/11/2016 20:17:01,4.67
,13/12/2016 20:17:26,3.03,26/11/2016 02:49:22,3.26,16/11/2016 16:57:56,6.13,27/11/2016 03:41:45,8.53,21/12/2016 19:54:00,3.81,,,11/12/2016 12:16:41,5.08,09/11/2016 20:58:10,4.17
,13/12/2016 21:43:34,3.03,26/11/2016 02:53:23,3.77,16/11/2016 17:58:14,6.30,27/11/2016 04:43:04,8.53,21/12/2016 20:59:03,3.81,,,11/12/2016 13:23:46,5.08,09/11/2016 21:59:25,4.17
,13/12/2016 22:47:40,3.03,26/11/2016 03:01:26,4.27,16/11/2016 19:06:35,6.30,27/11/2016 05:46:23,8.69,21/12/2016 21:59:06,3.81,,,11/12/2016 14:23:50,4.91,09/11/2016 22:59:39,4.34
,13/12/2016 23:47:46,3.03,26/11/2016 03:20:32,4.78,16/11/2016 20:09:54,5.96,27/11/2016 06:48:41,8.69,21/12/2016 23:01:10,3.65,,,11/12/2016 15:23:53,4.91,10/11/2016 00:00:53,4.34
,14/12/2016 00:47:51,2.86,26/11/2016 04:32:54,4.61,16/11/2016 21:12:19,6.30,27/11/2016 07:52:33,8.53,22/12/2016 00:01:13,3.65,,,11/12/2016 16:25:58,5.08,10/11/2016 01:01:06,4.34
,14/12/2016 01:50:57,3.03,26/11/2016 04:35:55,4.11,16/11/2016 21:46:04,5.80,27/11/2016 08:55:45,8.53,22/12/2016 01:01:16,3.81,,,11/12/2016 17:26:02,5.08,10/11/2016 02:01:20,4.34
,14/12/2016 02:53:03,3.03,26/11/2016 04:38:56,3.60,16/11/2016 23:02:26,5.63,27/11/2016 10:09:09,8.20,22/12/2016 02:01:19,3.81,,,11/12/2016 18:36:07,5.08,10/11/2016 03:06:35,4.34
,14/12/2016 04:31:12,3.03,26/11/2016 04:42:57,3.09,17/11/2016 00:03:13,5.63,27/11/2016 11:17:21,8.53,22/12/2016 03:03:23,3.81,,,11/12/2016 19:39:11,5.08,10/11/2016 04:08:49,4.34
,14/12/2016 05:42:18,3.03,26/11/2016 04:56:01,3.60,17/11/2016 00:31:35,6.13,27/11/2016 12:19:52,8.53,22/12/2016 04:03:27,3.65,,,11/12/2016 20:40:15,5.08,10/11/2016 05:09:03,4.34
,14/12/2016 06:42:24,2.86,26/11/2016 05:13:08,3.09,17/11/2016 01:37:55,6.30,27/11/2016 13:19:56,8.53,22/12/2016 05:04:30,3.81,,,11/12/2016 21:42:19,5.08,10/11/2016 06:09:17,4.34
,14/12/2016 08:00:31,3.03,26/11/2016 05:19:09,2.58,17/11/2016 02:40:14,5.96,27/11/2016 14:24:59,8.53,22/12/2016 06:04:33,3.65,,,11/12/2016 22:52:24,5.08,10/11/2016 07:13:32,4.34
,14/12/2016 09:01:37,3.03,26/11/2016 05:30:13,2.08,17/11/2016 03:44:33,5.96,27/11/2016 15:25:02,8.69,22/12/2016 07:05:37,3.65,,,11/12/2016 23:54:28,5.08,10/11/2016 07:30:36,4.84
,14/12/2016 10:02:42,2.86,26/11/2016 05:59:26,2.58,17/11/2016 04:45:52,5.96,27/11/2016 16:27:05,8.53,22/12/2016 08:10:41,3.81,,,12/12/2016 01:02:31,5.08,10/11/2016 07:32:36,5.35
,14/12/2016 11:04:48,3.03,26/11/2016 06:02:27,3.09,17/11/2016 05:54:12,6.30,27/11/2016 17:30:09,8.53,22/12/2016 09:13:44,3.81,,,12/12/2016 02:07:35,5.08,10/11/2016 07:34:37,5.85
,14/12/2016 12:05:54,3.03,26/11/2016 06:05:27,3.60,17/11/2016 06:54:30,6.13,27/11/2016 18:30:12,8.53,22/12/2016 10:13:47,3.65,,,12/12/2016 03:08:38,5.08,10/11/2016 07:36:37,6.35
,14/12/2016 13:06:59,3.03,26/11/2016 06:12:29,4.11,17/11/2016 07:55:48,6.30,27/11/2016 19:30:14,8.69,22/12/2016 11:16:51,3.81,,,12/12/2016 04:10:41,5.08,10/11/2016 07:39:38,6.86
,14/12/2016 14:25:07,3.03,26/11/2016 06:25:33,4.61,17/11/2016 08:41:07,5.80,27/11/2016 20:30:17,8.69,22/12/2016 12:17:54,3.81,,,12/12/2016 05:15:44,4.91,10/11/2016 07:43:39,7.36
,14/12/2016 15:25:12,2.86,26/11/2016 07:14:42,4.11,17/11/2016 09:46:21,5.63,27/11/2016 21:33:26,8.53,22/12/2016 13:19:58,3.65,,,12/12/2016 06:22:48,5.08,10/11/2016 07:48:41,7.87
,14/12/2016 16:34:19,3.03,26/11/2016 07:17:42,3.60,17/11/2016 10:52:35,5.63,27/11/2016 22:37:38,8.53,22/12/2016 14:20:01,3.65,,,12/12/2016 07:25:51,5.08,10/11/2016 07:57:43,8.37
,14/12/2016 17:36:24,2.86,26/11/2016 07:21:43,3.09,17/11/2016 11:52:49,5.80,27/11/2016 23:53:16,8.20,22/12/2016 15:23:05,3.81,,,12/12/2016 08:30:55,5.08,10/11/2016 08:36:59,8.87
,14/12/2016 18:37:30,2.86,26/11/2016 07:27:43,2.58,17/11/2016 12:53:07,5.63,28/11/2016 00:53:31,8.69,22/12/2016 16:24:08,3.65,,,12/12/2016 09:32:58,5.08,10/11/2016 09:40:19,8.71
,14/12/2016 19:37:36,3.03,26/11/2016 07:43:45,2.08,17/11/2016 13:55:39,5.63,28/11/2016 01:55:45,8.53,22/12/2016 17:27:12,3.81,,,12/12/2016 10:36:01,4.91,10/11/2016 10:44:30,8.87
,14/12/2016 20:42:42,3.03,26/11/2016 08:27:51,2.58,17/11/2016 15:04:03,5.63,28/11/2016 02:56:00,8.53,22/12/2016 18:38:16,3.81,,,12/12/2016 11:51:05,5.08,10/11/2016 11:53:07,8.71
,14/12/2016 21:47:47,3.03,26/11/2016 08:30:53,3.09,17/11/2016 16:04:18,5.80,28/11/2016 04:00:15,8.53,22/12/2016 19:38:19,3.65,,,12/12/2016 12:52:09,5.08,10/11/2016 12:56:21,9.04
,14/12/2016 22:49:53,3.03,26/11/2016 08:33:54,3.60,17/11/2016 16:30:25,5.29,28/11/2016 05:00:30,8.53,22/12/2016 20:42:23,3.81,,,12/12/2016 13:55:12,5.08,10/11/2016 13:56:39,9.04
,14/12/2016 23:54:59,3.03,26/11/2016 08:40:56,4.11,17/11/2016 16:35:26,4.79,28/11/2016 06:09:01,8.53,22/12/2016 21:45:26,3.65,,,12/12/2016 14:56:15,4.91,10/11/2016 15:04:04,9.21
,15/12/2016 00:55:05,2.86,26/11/2016 08:50:59,4.61,17/11/2016 16:40:27,4.29,28/11/2016 07:09:18,8.53,22/12/2016 22:51:30,3.81,,,12/12/2016 15:57:19,5.08,10/11/2016 16:04:11,9.21
,15/12/2016 01:56:11,3.03,26/11/2016 09:53:18,4.95,17/11/2016 16:45:29,3.79,28/11/2016 08:09:36,8.53,22/12/2016 23:53:34,3.81,,,12/12/2016 16:59:22,5.08,10/11/2016 17:05:34,9.38
,15/12/2016 02:56:16,2.86,26/11/2016 10:59:39,4.95,17/11/2016 16:58:32,3.29,28/11/2016 09:12:07,8.53,23/12/2016 00:58:37,3.81,,,12/12/2016 18:04:25,5.08,10/11/2016 17:34:43,8.87
,15/12/2016 03:58:22,3.03,26/11/2016 12:05:59,4.95,17/11/2016 17:55:48,2.79,28/11/2016 10:14:25,8.53,23/12/2016 02:00:41,3.81,,,12/12/2016 19:16:29,5.08,10/11/2016 18:33:00,8.37
,15/12/2016 05:08:28,3.03,26/11/2016 13:11:04,4.61,17/11/2016 18:58:06,2.96,28/11/2016 11:14:43,8.69,23/12/2016 03:02:45,3.81,,,12/12/2016 20:17:32,5.08,10/11/2016 18:35:01,7.87
,15/12/2016 06:08:34,2.86,26/11/2016 14:14:12,4.78,17/11/2016 19:58:24,2.96,28/11/2016 12:16:01,8.53,23/12/2016 04:07:48,3.81,,,12/12/2016 21:17:36,5.08,10/11/2016 18:38:02,7.19
,15/12/2016 07:09:40,2.86,26/11/2016 15:19:30,4.95,17/11/2016 20:59:40,2.96,28/11/2016 13:16:19,8.53,23/12/2016 05:07:52,3.65,,,12/12/2016 22:37:41,5.08,10/11/2016 18:44:04,7.70
,15/12/2016 08:12:46,3.03,26/11/2016 16:19:45,4.78,17/11/2016 21:59:58,2.79,28/11/2016 14:20:38,8.53,23/12/2016 06:07:55,3.81,,,12/12/2016 23:57:47,5.08,10/11/2016 18:48:05,8.20
,15/12/2016 09:14:52,3.03,26/11/2016 17:31:03,4.95,17/11/2016 23:00:15,2.96,28/11/2016 15:20:56,8.69,23/12/2016 07:08:58,3.81,,,13/12/2016 01:00:51,5.08,10/11/2016 18:53:07,8.71
,15/12/2016 10:16:57,3.03,26/11/2016 18:31:28,4.78,18/11/2016 00:02:32,2.79,28/11/2016 16:40:26,8.53,23/12/2016 08:19:02,3.81,,,13/12/2016 02:00:55,5.08,10/11/2016 19:03:10,9.21
,15/12/2016 11:26:04,3.03,26/11/2016 19:40:39,4.78,18/11/2016 01:02:49,2.79,28/11/2016 17:41:35,8.53,23/12/2016 09:21:06,3.81,,,13/12/2016 03:07:59,5.08,10/11/2016 20:09:31,9.04
,15/12/2016 12:40:11,3.03,26/11/2016 20:42:49,4.95,18/11/2016 02:04:07,2.96,28/11/2016 18:51:56,8.20,23/12/2016 10:21:09,3.65,,,13/12/2016 04:08:03,5.08,10/11/2016 21:10:50,8.71
,15/12/2016 13:54:18,3.03,26/11/2016 21:44:04,4.78,18/11/2016 02:46:19,3.46,28/11/2016 20:00:09,8.20,23/12/2016 11:22:13,3.81,,,13/12/2016 05:08:07,4.91,10/11/2016 23:44:38,8.54
,15/12/2016 15:03:24,3.03,26/11/2016 22:46:18,4.95,18/11/2016 02:51:20,3.96,28/11/2016 21:00:19,8.20,23/12/2016 12:22:16,3.81,,,13/12/2016 06:16:12,5.08,11/11/2016 00:47:58,8.87
,15/12/2016 16:12:31,3.03,26/11/2016 23:46:45,4.95,18/11/2016 02:56:22,4.46,28/11/2016 22:11:34,8.20,23/12/2016 13:32:20,3.81,,,13/12/2016 07:23:16,5.08,11/11/2016 01:49:18,8.54
,15/12/2016 17:12:36,3.03,27/11/2016 00:55:49,4.78,18/11/2016 03:04:24,4.96,28/11/2016 23:14:56,8.53,23/12/2016 14:34:23,3.81,,,13/12/2016 08:25:21,4.91,11/11/2016 03:07:42,8.54
,15/12/2016 18:19:42,3.03,27/11/2016 01:58:52,4.78,18/11/2016 03:20:29,5.46,29/11/2016 00:15:14,8.69,23/12/2016 15:35:27,3.81,,,13/12/2016 09:25:25,4.91,11/11/2016 04:14:03,8.54
,15/12/2016 19:31:49,3.03,27/11/2016 03:13:57,4.78,18/11/2016 04:20:47,5.63,29/11/2016 01:15:32,8.53,23/12/2016 16:37:30,3.65,,,13/12/2016 11:22:08,5.58,11/11/2016 05:32:28,8.54
,15/12/2016 20:39:56,3.03,27/11/2016 04:14:02,4.78,18/11/2016 05:05:22,6.13,29/11/2016 02:16:50,8.53,23/12/2016 17:38:34,3.81,,,13/12/2016 11:32:22,6.24,11/11/2016 07:00:56,8.54
,15/12/2016 21:41:01,3.03,27/11/2016 05:16:06,4.95,18/11/2016 06:08:32,5.96,29/11/2016 03:18:08,8.69,23/12/2016 18:39:37,3.65,,,13/12/2016 11:37:24,6.90,11/11/2016 08:12:18,8.87
,15/12/2016 22:49:07,3.03,27/11/2016 06:17:09,4.78,18/11/2016 07:25:44,5.96,29/11/2016 04:19:27,8.53,23/12/2016 19:42:41,3.65,,,13/12/2016 11:44:27,7.57,11/11/2016 09:13:37,8.54
,15/12/2016 23:57:14,3.03,27/11/2016 07:17:12,4.78,18/11/2016 08:27:54,6.13,29/11/2016 05:20:14,8.69,23/12/2016 20:50:45,3.81,,,13/12/2016 11:55:28,8.23,11/11/2016 10:20:57,8.54
,16/12/2016 00:57:19,3.03,27/11/2016 08:20:33,4.78,18/11/2016 09:32:11,6.30,29/11/2016 06:31:35,8.53,23/12/2016 21:50:48,3.81,,,13/12/2016 12:52:44,7.57,11/11/2016 11:26:17,8.54
,16/12/2016 01:57:24,2.86,27/11/2016 09:20:54,4.95,18/11/2016 10:33:29,6.13,29/11/2016 07:31:58,8.53,23/12/2016 22:51:51,3.81,,,13/12/2016 12:57:44,6.90,11/11/2016 12:28:37,8.71
,16/12/2016 03:04:30,3.03,27/11/2016 10:29:15,4.61,18/11/2016 10:36:30,5.63,29/11/2016 08:32:16,8.53,23/12/2016 23:54:55,3.81,,,13/12/2016 13:04:44,6.24,11/11/2016 13:30:57,8.54
,16/12/2016 04:23:37,3.03,27/11/2016 11:32:33,4.95,18/11/2016 10:40:31,5.13,29/11/2016 09:43:37,8.53,24/12/2016 00:54:58,3.81,,,13/12/2016 13:13:45,5.58,11/11/2016 14:31:16,8.71
,16/12/2016 05:24:42,3.03,27/11/2016 12:33:19,4.95,18/11/2016 10:44:32,4.63,29/11/2016 10:43:55,8.69,24/12/2016 01:59:02,3.81,,,13/12/2016 14:13:49,4.91,11/11/2016 15:31:35,8.54
,16/12/2016 06:30:48,3.03,27/11/2016 13:38:35,4.78,18/11/2016 10:49:34,4.13,29/11/2016 11:51:24,8.20,24/12/2016 03:02:05,3.81,,,13/12/2016 15:13:54,5.08,11/11/2016 16:31:53,8.71
,16/12/2016 07:30:53,2.70,27/11/2016 14:39:49,4.78,18/11/2016 10:56:36,3.62,29/11/2016 12:55:31,8.53,24/12/2016 04:03:09,3.81,,,13/12/2016 16:13:59,4.91,11/11/2016 17:39:19,8.87
,16/12/2016 08:32:59,3.03,27/11/2016 15:40:04,4.78,18/11/2016 11:16:41,3.12,29/11/2016 13:55:38,8.37,24/12/2016 05:03:12,3.65,,,13/12/2016 17:14:04,5.08,11/11/2016 18:42:43,9.04
,16/12/2016 09:35:04,3.03,27/11/2016 16:43:20,4.78,18/11/2016 11:24:45,3.62,29/11/2016 15:12:59,8.20,24/12/2016 06:04:16,3.65,,,13/12/2016 18:14:09,5.08,11/11/2016 19:44:13,9.04
,16/12/2016 10:42:10,3.03,27/11/2016 17:44:34,4.78,18/11/2016 11:28:46,4.13,29/11/2016 16:13:18,8.37,24/12/2016 07:07:19,3.81,,,13/12/2016 19:14:14,5.08,11/11/2016 20:52:27,9.04
,16/12/2016 11:44:16,3.03,27/11/2016 18:44:49,4.95,18/11/2016 11:33:48,4.79,29/11/2016 17:23:38,8.20,24/12/2016 08:08:23,3.81,,,13/12/2016 20:18:20,5.08,11/11/2016 22:10:41,9.04
,16/12/2016 12:44:22,3.03,27/11/2016 19:48:05,4.78,18/11/2016 11:42:52,5.29,29/11/2016 18:26:06,8.20,24/12/2016 09:20:27,3.81,,,13/12/2016 21:18:25,4.91,11/11/2016 23:17:55,9.04
,16/12/2016 13:46:27,3.03,27/11/2016 20:50:20,4.78,18/11/2016 12:15:59,5.80,29/11/2016 19:35:37,8.53,24/12/2016 10:21:30,3.65,,,13/12/2016 22:19:30,4.91,12/11/2016 00:20:08,8.87
,16/12/2016 14:48:33,3.03,27/11/2016 21:50:48,4.78,18/11/2016 13:18:13,5.80,29/11/2016 20:38:45,8.53,24/12/2016 11:24:33,3.81,,,13/12/2016 23:20:35,4.91,12/11/2016 01:23:20,9.04
,16/12/2016 15:52:39,3.03,27/11/2016 22:52:07,4.95,18/11/2016 14:30:27,5.63,29/11/2016 21:40:53,8.53,24/12/2016 12:25:37,3.65,,,14/12/2016 00:22:40,5.08,12/11/2016 02:29:32,9.04
,16/12/2016 16:52:45,2.86,27/11/2016 23:59:54,4.95,18/11/2016 15:31:05,5.80,29/11/2016 22:42:52,8.37,24/12/2016 13:25:40,3.81,,,14/12/2016 01:23:45,4.91,12/11/2016 03:33:45,8.71
,16/12/2016 17:52:50,3.03,28/11/2016 01:00:02,4.95,18/11/2016 16:11:14,6.30,29/11/2016 23:43:03,8.37,24/12/2016 14:26:44,3.81,,,14/12/2016 02:27:51,4.91,12/11/2016 04:49:01,9.04
,16/12/2016 18:56:56,3.03,28/11/2016 02:00:10,4.78,18/11/2016 17:13:29,5.96,30/11/2016 00:45:14,8.20,24/12/2016 15:27:47,3.65,,,14/12/2016 03:27:55,4.91,12/11/2016 06:22:20,9.04
,16/12/2016 19:57:02,2.86,28/11/2016 03:00:17,4.95,18/11/2016 18:14:44,5.96,30/11/2016 01:45:25,8.20,24/12/2016 16:27:51,3.65,,,14/12/2016 04:28:01,4.91,12/11/2016 07:22:32,9.04
,16/12/2016 20:59:07,3.03,28/11/2016 04:14:26,4.78,18/11/2016 19:16:04,5.96,30/11/2016 02:45:35,8.37,24/12/2016 17:31:54,3.81,,,14/12/2016 05:28:05,5.08,12/11/2016 08:23:45,8.87
,16/12/2016 22:00:13,2.86,28/11/2016 05:21:34,5.12,18/11/2016 20:16:22,5.63,30/11/2016 03:50:59,8.53,24/12/2016 18:32:58,3.81,,,14/12/2016 06:30:10,4.91,12/11/2016 09:36:59,8.71
,16/12/2016 23:01:19,2.86,28/11/2016 06:21:50,4.78,18/11/2016 21:28:44,5.63,30/11/2016 04:51:13,8.53,24/12/2016 19:33:01,3.81,,,14/12/2016 07:32:14,4.91,12/11/2016 10:40:10,9.04
,17/12/2016 00:01:24,3.03,28/11/2016 07:31:07,4.95,18/11/2016 22:31:16,5.96,30/11/2016 05:51:27,8.53,24/12/2016 20:33:04,3.81,,,14/12/2016 08:35:20,4.91,12/11/2016 11:51:17,9.04
,17/12/2016 01:05:30,3.03,28/11/2016 08:32:23,4.78,18/11/2016 23:35:32,6.30,30/11/2016 06:53:41,8.53,24/12/2016 21:39:08,3.81,,,14/12/2016 09:36:25,4.91,12/11/2016 12:52:19,8.87
,17/12/2016 02:08:36,3.03,28/11/2016 09:35:47,5.12,19/11/2016 00:37:48,5.96,30/11/2016 07:56:56,8.53,24/12/2016 22:41:12,3.81,,,14/12/2016 10:36:30,4.91,12/11/2016 14:03:33,8.71
,17/12/2016 03:08:41,2.86,28/11/2016 10:37:06,4.95,19/11/2016 01:38:03,6.30,30/11/2016 08:57:24,8.53,24/12/2016 23:42:15,3.81,,,14/12/2016 11:37:35,4.91,12/11/2016 14:21:36,9.21
,17/12/2016 04:09:47,2.86,28/11/2016 11:37:24,4.78,19/11/2016 02:38:18,6.30,30/11/2016 10:04:33,8.20,25/12/2016 00:42:18,3.65,,,14/12/2016 12:37:40,5.08,12/11/2016 15:21:44,9.21
,17/12/2016 05:12:53,3.03,28/11/2016 12:40:44,4.95,19/11/2016 03:38:34,6.30,30/11/2016 11:04:40,8.53,25/12/2016 01:52:22,3.81,,,14/12/2016 13:38:45,4.91,12/11/2016 16:22:54,9.21
,17/12/2016 06:14:59,3.03,28/11/2016 13:44:04,4.78,19/11/2016 04:46:51,6.30,30/11/2016 12:08:03,8.20,25/12/2016 02:53:26,3.81,,,14/12/2016 14:38:50,5.08,12/11/2016 17:23:04,9.21
,17/12/2016 07:30:06,3.03,28/11/2016 14:44:22,4.78,19/11/2016 05:49:06,5.96,30/11/2016 13:11:04,8.69,25/12/2016 03:54:29,3.81,,,14/12/2016 15:41:55,4.91,12/11/2016 18:24:12,9.04
,17/12/2016 08:31:12,3.03,28/11/2016 15:48:42,4.78,19/11/2016 06:49:20,6.30,30/11/2016 14:11:04,8.69,25/12/2016 04:54:32,3.81,,,14/12/2016 16:42:00,4.91,12/11/2016 19:31:23,9.04
,17/12/2016 09:31:17,3.03,28/11/2016 16:49:33,4.78,19/11/2016 07:54:33,6.30,30/11/2016 15:12:04,8.69,25/12/2016 05:57:36,3.81,,,14/12/2016 18:00:06,4.91,12/11/2016 20:36:33,9.04
,17/12/2016 10:32:23,3.03,28/11/2016 17:49:53,4.95,19/11/2016 08:54:57,6.30,30/11/2016 16:12:18,8.37,25/12/2016 07:06:40,3.81,,,14/12/2016 19:05:11,4.91,12/11/2016 21:36:42,9.04
,17/12/2016 11:32:28,2.86,28/11/2016 18:57:13,4.61,19/11/2016 09:13:01,5.80,30/11/2016 17:12:49,8.53,25/12/2016 08:07:43,3.81,,,14/12/2016 20:05:17,5.08,12/11/2016 22:37:51,9.21
,17/12/2016 12:35:34,2.70,28/11/2016 20:01:33,4.61,19/11/2016 10:24:15,5.63,30/11/2016 18:14:06,8.20,25/12/2016 09:08:47,3.65,,,14/12/2016 21:06:22,4.91,12/11/2016 23:43:01,9.04
,17/12/2016 13:40:40,3.03,28/11/2016 21:02:51,4.95,19/11/2016 11:30:28,5.96,30/11/2016 19:44:23,8.53,25/12/2016 10:08:50,3.81,,,14/12/2016 22:06:27,5.08,13/11/2016 00:51:11,9.04
,17/12/2016 14:40:46,2.86,28/11/2016 22:14:19,4.61,19/11/2016 12:32:40,5.80,30/11/2016 20:55:34,8.53,25/12/2016 11:13:54,3.81,,,14/12/2016 23:06:31,5.08,13/11/2016 02:07:28,9.04
,17/12/2016 15:42:51,2.86,28/11/2016 23:14:49,4.78,19/11/2016 13:35:11,6.13,30/11/2016 21:56:45,8.53,25/12/2016 12:15:57,3.81,,,15/12/2016 00:06:36,4.91,13/11/2016 03:13:41,9.04
,17/12/2016 16:42:57,3.03,29/11/2016 00:14:57,4.78,19/11/2016 14:52:34,6.30,30/11/2016 22:57:56,8.53,25/12/2016 13:24:01,3.81,,,15/12/2016 01:06:42,5.08,13/11/2016 04:13:41,9.04
,17/12/2016 17:46:03,3.03,29/11/2016 01:15:04,4.95,19/11/2016 15:58:54,6.30,01/12/2016 00:00:20,8.37,25/12/2016 14:25:05,3.81,,,15/12/2016 02:11:47,5.08,13/11/2016 05:21:41,9.04
,17/12/2016 18:49:09,3.03,29/11/2016 02:17:12,4.78,19/11/2016 17:07:14,5.96,01/12/2016 01:01:40,8.69,25/12/2016 15:27:08,3.65,,,15/12/2016 03:11:52,4.91,13/11/2016 06:27:41,9.04
,17/12/2016 19:49:14,2.86,29/11/2016 03:17:19,4.95,19/11/2016 18:09:34,6.30,01/12/2016 02:16:49,8.53,25/12/2016 16:27:12,3.65,,,15/12/2016 04:11:56,5.08,13/11/2016 07:30:41,9.04
,17/12/2016 20:57:20,3.03,29/11/2016 04:17:27,4.78,19/11/2016 19:09:52,6.13,01/12/2016 03:52:33,8.53,25/12/2016 17:27:15,3.65,,,15/12/2016 05:15:02,4.91,13/11/2016 08:30:41,9.21
,17/12/2016 21:57:26,2.86,29/11/2016 05:17:34,4.95,19/11/2016 20:11:10,6.30,01/12/2016 04:52:51,8.53,25/12/2016 18:27:19,3.81,,,15/12/2016 06:17:07,4.91,13/11/2016 09:31:41,9.21
,17/12/2016 22:57:31,3.03,29/11/2016 06:18:58,4.95,19/11/2016 21:15:30,5.96,01/12/2016 05:54:09,8.69,25/12/2016 19:29:22,3.65,,,15/12/2016 07:17:12,4.91,13/11/2016 10:45:41,9.04
,17/12/2016 23:57:36,2.86,29/11/2016 07:26:40,4.95,19/11/2016 22:20:50,5.96,01/12/2016 06:55:27,8.53,25/12/2016 20:50:26,3.81,,,15/12/2016 08:18:17,5.08,13/11/2016 11:46:41,9.21
,18/12/2016 00:57:42,2.86,29/11/2016 08:35:00,4.78,19/11/2016 23:23:09,6.30,01/12/2016 08:02:47,8.69,25/12/2016 21:50:30,3.81,,,15/12/2016 09:21:22,5.08,13/11/2016 12:47:41,9.21
,18/12/2016 01:58:48,2.86,29/11/2016 09:35:19,4.95,19/11/2016 23:58:21,5.80,01/12/2016 09:03:05,8.69,25/12/2016 22:51:33,3.81,,,15/12/2016 10:21:27,5.08,13/11/2016 13:55:41,9.04
,18/12/2016 02:58:54,2.86,29/11/2016 10:36:37,4.78,20/11/2016 01:11:31,5.63,01/12/2016 10:03:23,8.53,25/12/2016 23:51:37,3.81,,,15/12/2016 11:22:32,4.91,13/11/2016 14:59:41,9.04
,18/12/2016 03:58:59,2.86,29/11/2016 11:40:04,4.95,20/11/2016 02:12:00,5.63,01/12/2016 11:04:42,8.53,26/12/2016 00:51:40,3.81,,,15/12/2016 12:22:36,5.08,13/11/2016 16:05:41,9.04
,18/12/2016 04:59:05,3.03,29/11/2016 12:55:48,4.95,20/11/2016 02:23:03,6.13,01/12/2016 12:05:00,8.53,26/12/2016 01:52:44,3.81,,,15/12/2016 13:25:41,5.08,13/11/2016 17:11:41,9.04
,18/12/2016 05:59:10,3.03,29/11/2016 14:02:08,4.95,20/11/2016 03:25:22,5.96,01/12/2016 13:05:35,8.37,26/12/2016 02:52:47,3.65,,,15/12/2016 14:27:46,5.08,13/11/2016 18:18:41,9.04
,18/12/2016 07:07:16,3.03,29/11/2016 15:24:40,4.95,20/11/2016 04:26:40,6.30,01/12/2016 14:06:53,8.37,26/12/2016 03:54:51,3.65,,,15/12/2016 15:27:51,5.08,13/11/2016 19:19:41,9.04
,18/12/2016 08:08:22,3.03,29/11/2016 16:30:51,4.95,20/11/2016 05:26:59,6.13,01/12/2016 15:18:37,8.69,26/12/2016 04:54:54,3.81,,,15/12/2016 16:27:56,4.91,13/11/2016 20:27:46,9.38
,18/12/2016 09:10:27,3.03,29/11/2016 18:00:07,4.95,20/11/2016 06:28:18,6.13,01/12/2016 16:19:18,8.53,26/12/2016 05:54:58,3.81,,,15/12/2016 17:29:00,5.08,13/11/2016 21:15:54,8.87
,18/12/2016 10:13:32,3.03,29/11/2016 19:12:30,4.95,20/11/2016 07:35:38,6.30,01/12/2016 17:21:03,8.53,26/12/2016 07:04:01,3.81,,,15/12/2016 18:31:05,5.08,13/11/2016 22:26:04,9.04
,18/12/2016 11:13:38,3.03,29/11/2016 20:19:39,4.95,20/11/2016 08:38:57,5.96,01/12/2016 18:22:18,8.37,26/12/2016 08:08:05,3.81,,,15/12/2016 19:31:10,5.08,13/11/2016 23:28:14,9.04
,18/12/2016 12:17:44,3.03,29/11/2016 21:19:46,4.95,20/11/2016 09:47:18,6.30,01/12/2016 19:25:39,8.20,26/12/2016 09:08:08,3.65,,,15/12/2016 20:33:14,5.08,14/11/2016 00:32:23,9.04
,18/12/2016 13:20:50,3.03,29/11/2016 22:42:29,4.61,20/11/2016 10:28:48,5.80,01/12/2016 20:26:58,8.53,26/12/2016 10:09:12,3.81,,,15/12/2016 21:36:19,4.91,14/11/2016 01:32:32,9.04
,18/12/2016 14:20:56,2.86,29/11/2016 23:52:50,4.95,20/11/2016 11:35:08,5.96,01/12/2016 21:27:19,8.69,26/12/2016 11:10:15,3.65,,,15/12/2016 22:37:24,5.08,14/11/2016 02:41:43,9.04
,18/12/2016 15:22:01,2.86,30/11/2016 01:00:11,4.61,20/11/2016 12:35:26,5.63,01/12/2016 22:30:37,8.69,26/12/2016 12:14:19,3.81,,,15/12/2016 23:37:29,4.91,14/11/2016 03:43:52,9.04
,18/12/2016 16:30:08,3.03,30/11/2016 02:07:31,4.95,20/11/2016 13:39:45,5.96,01/12/2016 23:32:59,8.53,26/12/2016 13:15:22,3.65,,,16/12/2016 00:37:34,4.91,14/11/2016 04:46:12,9.21
,18/12/2016 17:37:14,3.03,30/11/2016 03:21:28,4.61,20/11/2016 15:00:09,5.63,02/12/2016 00:36:23,8.53,26/12/2016 14:16:25,3.81,,,16/12/2016 01:39:39,5.08,14/11/2016 05:48:24,9.21
,18/12/2016 18:47:20,3.03,30/11/2016 04:24:04,4.78,20/11/2016 16:00:27,5.63,02/12/2016 01:43:38,8.53,26/12/2016 15:16:29,3.65,,,16/12/2016 02:39:44,4.91,14/11/2016 06:48:35,9.21
,18/12/2016 19:50:26,3.03,30/11/2016 05:24:12,4.78,20/11/2016 17:01:46,5.63,02/12/2016 03:08:58,8.86,26/12/2016 16:19:33,3.81,,,16/12/2016 03:39:49,4.91,14/11/2016 07:51:46,9.38
,18/12/2016 20:50:32,2.86,30/11/2016 06:27:20,4.78,20/11/2016 18:28:12,5.63,02/12/2016 04:25:14,8.86,26/12/2016 17:20:36,3.81,,,16/12/2016 04:42:54,5.08,14/11/2016 08:51:58,9.21
,18/12/2016 21:54:38,3.03,30/11/2016 07:33:29,4.95,20/11/2016 19:34:49,5.63,02/12/2016 05:25:27,8.53,26/12/2016 18:20:39,3.81,,,16/12/2016 05:42:59,5.08,14/11/2016 09:53:09,9.04
,18/12/2016 22:54:43,3.03,30/11/2016 08:33:39,4.78,20/11/2016 20:25:08,6.13,02/12/2016 06:28:41,8.37,26/12/2016 19:25:43,3.81,,,16/12/2016 06:45:04,4.91,14/11/2016 11:08:23,9.04
,18/12/2016 23:54:49,2.86,30/11/2016 09:41:48,4.61,20/11/2016 21:25:16,6.30,02/12/2016 07:29:54,8.53,26/12/2016 20:31:47,3.81,,,16/12/2016 07:46:08,5.08,14/11/2016 12:13:35,9.04
,19/12/2016 01:11:56,3.03,30/11/2016 10:44:57,4.95,20/11/2016 22:26:23,6.30,02/12/2016 08:35:08,8.37,26/12/2016 21:31:50,3.65,,,16/12/2016 08:46:12,4.91,14/11/2016 13:14:46,9.04
,19/12/2016 02:13:01,3.03,30/11/2016 12:13:25,4.61,20/11/2016 23:28:45,5.96,02/12/2016 09:35:30,8.53,26/12/2016 22:35:54,3.81,,,16/12/2016 09:46:17,4.91,14/11/2016 14:15:58,9.21
,19/12/2016 03:13:07,2.86,30/11/2016 13:13:41,4.95,21/11/2016 00:33:00,6.13,02/12/2016 10:43:06,8.37,26/12/2016 23:37:58,3.81,,,16/12/2016 10:46:22,4.91,14/11/2016 15:18:09,9.04
,19/12/2016 04:22:13,3.03,30/11/2016 14:13:55,4.78,21/11/2016 01:33:15,6.30,02/12/2016 12:06:15,8.53,27/12/2016 00:40:01,3.81,,,16/12/2016 11:56:27,4.91,14/11/2016 16:19:20,9.04
,19/12/2016 05:23:18,3.03,30/11/2016 15:15:09,4.95,21/11/2016 02:33:29,6.13,02/12/2016 13:08:21,8.20,27/12/2016 01:46:05,3.81,,,16/12/2016 12:56:32,5.08,14/11/2016 17:26:33,9.04
,19/12/2016 06:24:24,2.86,30/11/2016 16:15:29,4.95,21/11/2016 03:33:42,6.30,02/12/2016 14:13:33,8.20,27/12/2016 02:46:08,3.65,,,16/12/2016 13:56:37,5.08,14/11/2016 18:26:44,9.21
,19/12/2016 07:31:30,3.03,30/11/2016 17:19:50,4.95,21/11/2016 04:40:59,6.30,02/12/2016 15:13:43,8.69,27/12/2016 03:48:12,3.81,,,16/12/2016 14:56:41,4.91,14/11/2016 19:26:55,9.21
,19/12/2016 08:32:36,2.86,30/11/2016 18:20:10,4.61,21/11/2016 05:41:13,6.13,02/12/2016 16:20:51,8.69,27/12/2016 04:51:16,3.81,,,16/12/2016 15:56:47,4.91,14/11/2016 20:27:06,9.21
,19/12/2016 09:32:41,3.03,30/11/2016 19:41:29,4.95,21/11/2016 06:44:28,6.30,02/12/2016 17:21:59,8.69,27/12/2016 05:51:19,3.81,,,16/12/2016 16:57:52,5.08,14/11/2016 21:30:18,9.04
,19/12/2016 10:35:47,3.03,30/11/2016 20:49:44,4.95,21/11/2016 07:45:42,6.30,02/12/2016 18:26:07,8.53,27/12/2016 06:52:23,3.65,,,16/12/2016 18:00:56,5.08,14/11/2016 22:34:30,9.04
,19/12/2016 11:35:52,3.03,30/11/2016 21:50:58,4.95,21/11/2016 08:45:56,6.30,02/12/2016 19:30:16,8.53,27/12/2016 07:52:26,3.65,,,16/12/2016 19:20:03,5.08,14/11/2016 23:41:43,9.04
,19/12/2016 12:41:59,3.03,30/11/2016 22:51:11,4.78,21/11/2016 09:47:10,6.30,02/12/2016 20:31:24,8.53,27/12/2016 08:55:29,3.81,,,16/12/2016 20:21:08,5.08,15/11/2016 00:42:54,9.04
,19/12/2016 13:48:05,3.03,30/11/2016 23:52:39,4.61,21/11/2016 10:47:24,6.30,02/12/2016 21:37:44,8.53,27/12/2016 09:57:33,3.65,,,16/12/2016 21:21:13,5.08,15/11/2016 01:45:06,9.04
,19/12/2016 15:02:12,3.03,01/12/2016 00:53:27,4.78,21/11/2016 11:55:40,6.13,02/12/2016 22:39:02,8.53,27/12/2016 11:04:37,3.81,,,16/12/2016 22:21:17,5.08,15/11/2016 02:54:19,9.04
,19/12/2016 16:05:17,3.03,01/12/2016 02:17:53,4.95,21/11/2016 12:57:55,6.30,02/12/2016 23:41:31,8.20,27/12/2016 12:04:40,3.81,,,16/12/2016 23:21:22,4.91,15/11/2016 03:54:30,9.04
,19/12/2016 17:05:23,2.86,01/12/2016 03:34:20,4.61,21/11/2016 13:31:01,5.80,03/12/2016 00:42:39,8.53,27/12/2016 13:10:44,3.81,,,17/12/2016 00:22:28,5.08,15/11/2016 04:54:42,9.04
,19/12/2016 18:05:29,3.03,01/12/2016 04:37:58,4.78,21/11/2016 14:34:07,5.63,03/12/2016 01:44:46,8.53,27/12/2016 14:11:47,3.65,,,17/12/2016 01:23:32,4.91,15/11/2016 05:54:53,9.04
,19/12/2016 19:09:35,3.03,01/12/2016 05:42:15,4.78,21/11/2016 14:58:18,6.13,03/12/2016 02:44:53,8.53,27/12/2016 15:12:51,3.65,,,17/12/2016 02:24:37,5.08,15/11/2016 06:56:04,9.04
,19/12/2016 20:16:41,3.03,01/12/2016 06:44:34,4.78,21/11/2016 15:58:37,6.13,03/12/2016 03:51:21,8.53,27/12/2016 16:12:54,3.65,,,17/12/2016 03:24:42,4.91,15/11/2016 07:56:15,9.21
,19/12/2016 21:16:47,3.03,01/12/2016 07:46:53,4.95,21/11/2016 17:03:56,5.96,03/12/2016 04:54:41,8.53,27/12/2016 17:12:57,3.65,,,17/12/2016 04:24:47,5.08,15/11/2016 08:56:27,9.21
,19/12/2016 22:20:52,3.03,01/12/2016 08:51:11,4.78,21/11/2016 18:06:14,6.30,03/12/2016 05:54:59,8.37,27/12/2016 18:13:01,3.81,,,17/12/2016 05:25:52,5.08,15/11/2016 09:59:39,9.04
,19/12/2016 23:26:59,3.03,01/12/2016 09:52:30,4.95,21/11/2016 19:10:34,6.30,03/12/2016 06:58:18,8.53,27/12/2016 19:14:04,3.65,,,17/12/2016 06:26:57,5.08,15/11/2016 11:14:53,9.04
,20/12/2016 00:29:04,3.03,01/12/2016 10:52:48,4.78,21/11/2016 20:10:51,6.13,03/12/2016 08:01:04,8.69,27/12/2016 20:19:08,3.81,,,17/12/2016 07:32:02,5.08,15/11/2016 12:16:05,9.04
,20/12/2016 01:40:11,3.03,01/12/2016 11:55:04,4.95,21/11/2016 21:11:09,6.13,03/12/2016 09:06:24,8.53,27/12/2016 21:25:12,3.81,,,17/12/2016 08:32:07,5.08,15/11/2016 13:23:17,9.04
,20/12/2016 02:47:17,2.70,01/12/2016 12:55:28,4.78,21/11/2016 22:12:27,6.30,03/12/2016 10:06:43,8.69,27/12/2016 22:25:15,3.65,,,17/12/2016 09:33:12,5.08,15/11/2016 14:37:31,9.04
,20/12/2016 03:51:23,3.03,01/12/2016 14:10:42,4.95,21/11/2016 22:21:30,5.80,03/12/2016 11:07:01,8.69,27/12/2016 23:30:19,3.81,,,17/12/2016 10:35:17,5.08,15/11/2016 15:38:54,9.21
,20/12/2016 04:55:29,3.03,01/12/2016 15:11:05,4.78,21/11/2016 23:36:53,5.63,03/12/2016 12:08:20,8.53,28/12/2016 00:39:22,3.81,,,17/12/2016 11:38:23,4.91,15/11/2016 16:44:11,9.04
,20/12/2016 06:12:36,3.03,01/12/2016 16:11:15,4.95,22/11/2016 00:41:12,5.96,03/12/2016 13:08:38,8.69,28/12/2016 01:40:26,3.81,,,17/12/2016 12:38:27,4.91,15/11/2016 17:44:33,9.38
,20/12/2016 07:23:43,2.70,01/12/2016 17:14:17,4.95,22/11/2016 01:46:31,5.96,03/12/2016 14:09:56,8.69,28/12/2016 02:43:29,3.81,,,17/12/2016 13:41:32,5.08,15/11/2016 18:34:44,8.87
,20/12/2016 08:26:49,3.03,01/12/2016 18:19:33,4.95,22/11/2016 02:49:50,5.63,03/12/2016 15:11:23,8.37,28/12/2016 03:46:33,3.81,,,17/12/2016 14:47:37,5.08,15/11/2016 19:38:58,9.04
,20/12/2016 09:28:55,3.03,01/12/2016 19:25:13,4.61,22/11/2016 03:51:16,5.96,03/12/2016 16:11:43,8.37,28/12/2016 04:46:36,3.81,,,17/12/2016 15:47:42,4.91,15/11/2016 20:39:12,9.04
,20/12/2016 10:30:01,2.86,01/12/2016 20:25:27,4.78,22/11/2016 04:51:34,6.13,03/12/2016 17:17:11,8.53,28/12/2016 05:46:39,3.65,,,17/12/2016 16:50:47,5.08,15/11/2016 21:44:27,9.04
,20/12/2016 11:30:06,2.86,01/12/2016 21:25:42,4.78,22/11/2016 05:51:52,6.13,03/12/2016 18:18:29,8.53,28/12/2016 06:49:43,3.81,,,17/12/2016 17:52:52,5.08,15/11/2016 22:58:43,9.04
,20/12/2016 12:39:13,3.03,01/12/2016 22:25:56,4.95,22/11/2016 06:53:10,6.13,03/12/2016 19:18:47,8.53,28/12/2016 07:52:47,3.81,,,17/12/2016 18:54:58,5.08,15/11/2016 23:58:56,8.87
,20/12/2016 13:39:18,2.86,01/12/2016 23:27:22,4.78,22/11/2016 07:53:28,6.13,03/12/2016 20:22:06,8.53,28/12/2016 09:03:50,3.81,,,17/12/2016 20:01:03,5.08,16/11/2016 01:02:10,9.04
,20/12/2016 14:39:23,3.03,02/12/2016 00:34:48,4.78,22/11/2016 08:53:46,6.30,03/12/2016 21:22:23,8.53,28/12/2016 10:10:54,3.81,,,17/12/2016 21:03:07,5.08,16/11/2016 02:02:23,9.04
,20/12/2016 15:39:29,2.86,02/12/2016 01:34:55,4.95,22/11/2016 09:59:05,6.30,03/12/2016 22:31:48,8.69,28/12/2016 11:10:57,3.65,,,17/12/2016 22:03:12,4.91,16/11/2016 03:02:37,8.87
,20/12/2016 16:47:35,3.03,02/12/2016 02:35:03,4.78,22/11/2016 10:59:23,6.30,03/12/2016 23:32:06,8.53,28/12/2016 12:13:01,3.81,,,17/12/2016 23:06:18,5.08,16/11/2016 04:02:50,8.87
,20/12/2016 18:00:41,3.03,02/12/2016 03:35:10,4.95,22/11/2016 12:00:42,5.80,04/12/2016 00:33:24,8.53,28/12/2016 13:13:05,3.65,,,18/12/2016 00:08:22,5.08,16/11/2016 05:12:06,9.04
,20/12/2016 19:05:47,2.70,02/12/2016 04:36:19,4.78,22/11/2016 13:19:06,5.63,04/12/2016 01:48:58,8.53,28/12/2016 14:13:08,3.81,,,18/12/2016 01:09:28,5.08,16/11/2016 06:14:27,9.04
,20/12/2016 20:05:53,3.03,02/12/2016 05:38:27,4.78,22/11/2016 14:16:28,6.13,04/12/2016 02:49:12,8.69,28/12/2016 15:14:12,3.81,,,18/12/2016 02:09:33,5.08,16/11/2016 07:14:36,9.21
,20/12/2016 21:36:01,3.03,02/12/2016 06:38:35,4.95,22/11/2016 15:16:46,5.96,04/12/2016 04:04:30,8.53,28/12/2016 16:20:15,3.81,,,18/12/2016 03:09:38,5.08,16/11/2016 08:17:45,9.04
,20/12/2016 22:40:07,3.03,02/12/2016 07:39:42,4.95,22/11/2016 16:30:07,6.30,04/12/2016 05:31:00,8.53,28/12/2016 17:20:18,3.81,,,18/12/2016 04:09:43,5.08,16/11/2016 09:24:55,9.04
,20/12/2016 23:55:14,2.70,02/12/2016 08:39:49,4.61,22/11/2016 17:31:26,6.30,04/12/2016 06:52:24,8.53,28/12/2016 18:20:22,3.81,,,18/12/2016 05:09:48,5.08,16/11/2016 10:26:04,9.04
,21/12/2016 01:14:22,3.03,02/12/2016 09:53:33,4.95,22/11/2016 18:31:44,6.30,04/12/2016 07:52:42,8.53,28/12/2016 19:23:26,3.81,,,18/12/2016 06:10:54,5.08,16/11/2016 11:26:13,9.21
,21/12/2016 02:16:27,3.03,02/12/2016 10:55:51,4.95,22/11/2016 19:32:02,6.30,04/12/2016 08:53:00,8.37,28/12/2016 20:23:29,3.81,,,18/12/2016 07:12:58,4.91,16/11/2016 12:27:23,9.04
,21/12/2016 03:16:33,2.86,02/12/2016 12:04:55,4.61,22/11/2016 20:33:20,6.13,04/12/2016 10:10:32,8.53,28/12/2016 21:23:32,3.65,,,18/12/2016 08:13:03,5.08,16/11/2016 13:28:31,9.04
,21/12/2016 04:30:40,3.03,02/12/2016 13:22:59,4.61,22/11/2016 21:33:38,6.13,04/12/2016 11:10:52,8.53,28/12/2016 22:23:36,3.65,,,18/12/2016 09:14:08,5.08,16/11/2016 14:30:40,9.04
,21/12/2016 05:34:46,3.03,02/12/2016 14:32:06,4.95,22/11/2016 22:39:19,6.30,04/12/2016 12:10:58,8.69,28/12/2016 23:26:39,3.81,,,18/12/2016 10:18:13,5.08,16/11/2016 15:41:51,9.04
,21/12/2016 06:37:52,3.03,02/12/2016 15:34:13,4.78,22/11/2016 22:48:20,5.80,04/12/2016 13:12:11,8.53,29/12/2016 00:26:42,3.81,,,18/12/2016 11:18:18,4.91,16/11/2016 16:56:02,9.04
,21/12/2016 07:37:57,3.03,02/12/2016 16:34:21,4.95,23/11/2016 00:07:30,5.63,04/12/2016 14:15:49,8.53,29/12/2016 01:31:46,3.81,,,18/12/2016 12:19:24,4.91,16/11/2016 18:09:12,9.04
,21/12/2016 09:19:06,3.03,02/12/2016 17:35:29,4.95,23/11/2016 01:15:54,5.63,04/12/2016 15:21:09,8.53,29/12/2016 02:37:49,3.81,,,18/12/2016 13:19:28,4.91,16/11/2016 19:10:21,9.21
,21/12/2016 09:36:08,222.31,02/12/2016 18:38:37,4.78,23/11/2016 02:01:10,6.13,04/12/2016 16:21:26,8.69,29/12/2016 03:41:53,3.81,,,18/12/2016 14:19:33,4.91,16/11/2016 20:10:30,9.04
,21/12/2016 10:19:27,3.36,02/12/2016 19:38:44,4.95,23/11/2016 03:05:36,6.13,04/12/2016 17:21:45,8.69,29/12/2016 04:50:57,3.81,,,18/12/2016 15:19:38,4.91,16/11/2016 21:40:18,9.04
,21/12/2016 11:11:31,2.70,02/12/2016 20:38:52,4.95,23/11/2016 04:05:42,6.30,04/12/2016 18:23:03,8.69,29/12/2016 05:51:00,3.81,,,18/12/2016 16:34:44,5.08,16/11/2016 22:41:37,8.87
,21/12/2016 12:14:38,2.70,02/12/2016 21:39:07,4.78,23/11/2016 05:05:49,6.30,04/12/2016 19:26:22,8.69,29/12/2016 07:00:04,3.81,,,18/12/2016 17:34:48,4.91,16/11/2016 23:41:56,9.04
,21/12/2016 13:27:45,2.70,02/12/2016 22:44:15,4.95,23/11/2016 06:08:57,6.13,04/12/2016 20:27:40,8.53,29/12/2016 08:01:07,3.81,,,18/12/2016 18:36:53,5.08,17/11/2016 00:44:17,9.21
,21/12/2016 14:36:51,2.70,03/12/2016 00:05:47,4.95,23/11/2016 07:10:05,5.96,04/12/2016 21:27:58,8.53,29/12/2016 09:10:11,3.81,,,18/12/2016 19:36:57,5.08,17/11/2016 01:45:29,9.04
,21/12/2016 15:36:57,2.86,03/12/2016 01:06:02,4.78,23/11/2016 08:14:15,5.63,04/12/2016 22:29:17,8.69,29/12/2016 10:10:15,3.65,,,18/12/2016 20:38:02,4.91,17/11/2016 02:45:42,9.21
,21/12/2016 16:44:03,2.70,03/12/2016 02:06:16,4.78,23/11/2016 09:22:50,5.63,04/12/2016 23:29:35,8.69,29/12/2016 11:10:18,3.65,,,18/12/2016 21:41:07,5.08,17/11/2016 03:47:55,9.04
,21/12/2016 17:44:09,3.03,03/12/2016 03:19:34,4.78,23/11/2016 10:26:09,5.63,05/12/2016 00:29:53,8.53,29/12/2016 12:10:22,3.81,,,18/12/2016 22:52:13,5.08,17/11/2016 04:48:07,9.04
,21/12/2016 18:44:14,2.70,03/12/2016 04:30:11,4.78,23/11/2016 11:41:30,5.63,05/12/2016 01:30:11,8.69,29/12/2016 13:20:25,3.81,,,18/12/2016 23:52:17,5.08,17/11/2016 05:58:21,9.04
,21/12/2016 20:00:21,2.70,03/12/2016 05:30:18,4.78,23/11/2016 12:36:52,6.13,05/12/2016 02:30:30,8.69,29/12/2016 14:20:29,3.65,,,19/12/2016 00:56:23,5.08,17/11/2016 06:59:34,9.04
,21/12/2016 21:07:27,2.70,03/12/2016 06:33:26,4.61,23/11/2016 13:46:11,6.30,05/12/2016 03:32:48,8.69,29/12/2016 15:21:32,3.81,,,19/12/2016 01:56:27,5.08,17/11/2016 07:59:46,9.38
,21/12/2016 22:29:35,2.70,03/12/2016 07:35:52,4.61,23/11/2016 14:48:29,6.30,05/12/2016 04:33:06,8.53,29/12/2016 16:22:35,3.81,,,19/12/2016 03:01:32,5.08,17/11/2016 09:02:06,8.87
,21/12/2016 23:32:41,2.70,03/12/2016 08:36:06,4.95,23/11/2016 15:48:46,5.96,05/12/2016 05:33:24,8.53,29/12/2016 17:22:39,3.81,,,19/12/2016 04:01:37,4.91,17/11/2016 10:05:25,9.04
,22/12/2016 00:32:46,2.70,03/12/2016 09:36:20,4.78,23/11/2016 16:57:11,6.30,05/12/2016 06:20:46,7.87,29/12/2016 18:25:42,3.65,,,19/12/2016 05:01:43,4.91,17/11/2016 11:05:43,9.04
,22/12/2016 01:36:52,2.70,03/12/2016 10:36:34,4.95,23/11/2016 18:04:19,6.30,05/12/2016 06:23:46,7.22,29/12/2016 19:31:46,3.81,,,19/12/2016 06:02:47,5.08,17/11/2016 12:06:01,8.87
,22/12/2016 02:37:58,2.70,03/12/2016 11:39:50,4.78,23/11/2016 19:04:27,6.30,05/12/2016 06:25:46,6.56,29/12/2016 20:31:49,3.81,,,19/12/2016 07:02:52,5.08,17/11/2016 13:16:55,8.71
,22/12/2016 03:51:05,2.70,03/12/2016 12:41:05,4.78,23/11/2016 20:06:34,6.13,05/12/2016 06:30:47,5.91,29/12/2016 21:33:53,3.65,,,19/12/2016 08:08:58,5.08,17/11/2016 14:30:18,9.04
,22/12/2016 04:51:11,2.70,03/12/2016 13:42:20,4.78,23/11/2016 21:07:15,6.30,05/12/2016 06:33:47,5.25,29/12/2016 22:35:56,3.81,,,19/12/2016 09:11:03,5.08,17/11/2016 15:30:34,9.04
,22/12/2016 06:18:18,2.70,03/12/2016 14:43:40,4.95,23/11/2016 21:39:24,5.80,05/12/2016 06:42:48,4.59,29/12/2016 23:36:00,3.81,,,19/12/2016 10:14:07,5.08,17/11/2016 16:27:41,8.37
,22/12/2016 07:31:25,2.70,03/12/2016 15:47:00,4.95,23/11/2016 22:40:42,5.96,05/12/2016 07:16:50,3.94,30/12/2016 00:36:03,3.81,,,19/12/2016 11:14:12,4.91,17/11/2016 16:29:42,7.87
,22/12/2016 08:31:31,2.86,03/12/2016 16:47:37,4.78,23/11/2016 23:53:04,5.63,05/12/2016 08:19:56,3.94,30/12/2016 01:39:07,3.81,,,19/12/2016 12:14:17,5.08,17/11/2016 16:31:42,7.36
,22/12/2016 09:36:37,2.70,03/12/2016 17:47:56,4.95,24/11/2016 00:53:22,5.63,05/12/2016 09:22:01,3.61,30/12/2016 02:41:10,3.81,,,19/12/2016 13:38:24,5.08,17/11/2016 16:34:43,6.86
,22/12/2016 10:52:44,2.70,03/12/2016 18:48:14,4.78,24/11/2016 01:33:48,6.13,05/12/2016 10:22:06,3.77,30/12/2016 03:47:14,3.81,,,19/12/2016 14:38:29,5.08,17/11/2016 16:37:43,6.35
,22/12/2016 12:00:50,3.03,03/12/2016 19:50:33,4.78,24/11/2016 02:34:06,6.30,05/12/2016 11:24:11,3.61,30/12/2016 04:48:18,3.65,,,19/12/2016 15:39:33,4.91,17/11/2016 16:42:44,5.85
,22/12/2016 13:06:57,2.70,03/12/2016 20:51:51,4.78,24/11/2016 03:36:24,6.30,05/12/2016 12:27:17,3.61,30/12/2016 05:51:21,3.65,,,19/12/2016 16:40:38,4.91,17/11/2016 16:46:44,5.35
,22/12/2016 14:22:04,2.70,03/12/2016 21:52:10,4.78,24/11/2016 04:36:56,6.13,05/12/2016 13:37:23,3.61,30/12/2016 06:51:24,3.65,,,19/12/2016 17:40:43,5.08,17/11/2016 16:58:46,4.84
,22/12/2016 15:49:12,2.70,03/12/2016 22:53:23,4.78,24/11/2016 05:37:04,6.30,05/12/2016 14:38:28,3.77,30/12/2016 07:54:28,3.65,,,19/12/2016 18:40:48,4.91,17/11/2016 17:26:50,4.34
,22/12/2016 16:49:18,2.86,03/12/2016 23:59:27,4.95,24/11/2016 06:37:10,6.13,05/12/2016 15:48:34,3.61,30/12/2016 08:58:32,3.65,,,19/12/2016 19:57:54,5.08,17/11/2016 18:26:59,4.34
,22/12/2016 17:49:24,2.70,04/12/2016 00:59:31,4.95,24/11/2016 07:38:16,6.13,05/12/2016 16:49:40,3.61,30/12/2016 10:15:36,3.81,,,19/12/2016 20:57:59,4.91,17/11/2016 19:30:08,4.17
,22/12/2016 19:00:30,2.70,04/12/2016 02:04:11,4.95,24/11/2016 08:39:23,6.13,05/12/2016 17:51:45,3.61,30/12/2016 11:15:40,3.65,,,19/12/2016 21:58:04,5.08,17/11/2016 20:30:17,4.17
,22/12/2016 20:04:36,2.70,04/12/2016 03:04:14,4.95,24/11/2016 09:40:32,6.13,05/12/2016 18:52:50,3.61,30/12/2016 12:16:43,3.81,,,19/12/2016 23:05:09,5.08,17/11/2016 21:30:25,4.34
,22/12/2016 21:14:43,2.70,04/12/2016 04:04:18,4.78,24/11/2016 10:40:40,6.30,05/12/2016 19:52:55,3.61,30/12/2016 13:21:47,3.81,,,20/12/2016 00:05:13,5.08,17/11/2016 22:31:34,4.34
,22/12/2016 22:23:49,2.70,04/12/2016 05:04:51,4.95,24/11/2016 11:40:55,6.30,05/12/2016 20:53:00,3.61,30/12/2016 14:21:50,3.65,,,20/12/2016 01:06:18,5.08,17/11/2016 23:54:45,4.17
,22/12/2016 23:24:55,2.70,04/12/2016 06:09:11,4.78,24/11/2016 12:43:02,6.13,05/12/2016 21:55:06,3.77,30/12/2016 15:33:54,3.81,,,20/12/2016 02:08:24,5.08,18/11/2016 01:03:55,4.17
,23/12/2016 00:28:01,2.70,04/12/2016 07:12:31,4.78,24/11/2016 13:43:10,5.80,05/12/2016 22:57:11,3.77,30/12/2016 16:34:58,3.81,,,20/12/2016 03:10:28,4.91,18/11/2016 02:15:06,4.17
,23/12/2016 01:28:07,2.86,04/12/2016 08:14:50,4.95,24/11/2016 14:46:24,5.63,06/12/2016 00:01:16,3.77,30/12/2016 17:35:01,3.65,,,20/12/2016 04:10:33,5.08,18/11/2016 02:43:11,4.67
,23/12/2016 02:44:14,2.70,04/12/2016 09:22:11,4.95,24/11/2016 15:47:35,5.80,06/12/2016 01:01:21,3.61,30/12/2016 18:37:05,3.81,,,20/12/2016 05:10:38,5.08,18/11/2016 02:45:11,5.18
,23/12/2016 03:57:20,3.03,04/12/2016 10:25:34,4.95,24/11/2016 16:48:45,5.63,06/12/2016 02:01:26,3.77,30/12/2016 19:42:09,3.81,,,20/12/2016 06:10:43,5.08,18/11/2016 02:47:11,5.68
,23/12/2016 04:59:26,2.70,04/12/2016 11:30:42,4.78,24/11/2016 17:53:56,5.80,06/12/2016 03:07:32,3.77,30/12/2016 20:43:12,3.81,,,20/12/2016 07:10:48,4.91,18/11/2016 02:49:12,6.19
,23/12/2016 06:03:32,2.70,04/12/2016 12:31:51,4.95,24/11/2016 18:54:06,5.96,06/12/2016 04:07:37,3.61,30/12/2016 21:43:15,3.81,,,20/12/2016 08:17:53,5.08,18/11/2016 02:51:12,6.69
,23/12/2016 07:04:37,2.70,04/12/2016 13:32:30,4.95,24/11/2016 19:58:17,5.63,06/12/2016 05:08:43,3.77,30/12/2016 22:59:20,3.81,,,20/12/2016 09:17:58,4.91,18/11/2016 02:56:13,7.36
,23/12/2016 08:08:43,2.70,04/12/2016 14:34:55,4.78,24/11/2016 20:58:27,5.63,06/12/2016 06:10:48,3.77,31/12/2016 00:08:23,3.81,,,20/12/2016 10:31:04,4.91,18/11/2016 03:01:14,7.87
,23/12/2016 09:13:49,2.70,04/12/2016 15:38:14,4.78,24/11/2016 21:58:38,5.80,06/12/2016 07:12:53,3.77,31/12/2016 01:08:27,3.81,,,20/12/2016 11:34:10,4.91,18/11/2016 03:10:16,8.37
,23/12/2016 10:15:55,3.03,04/12/2016 16:38:32,4.95,24/11/2016 23:03:49,5.63,06/12/2016 08:12:58,3.77,31/12/2016 02:09:30,3.81,,,20/12/2016 12:39:15,5.08,18/11/2016 03:31:20,8.87
,23/12/2016 11:28:02,2.70,04/12/2016 17:41:52,4.78,25/11/2016 00:09:00,5.63,06/12/2016 09:15:04,3.77,31/12/2016 03:15:34,3.81,,,20/12/2016 13:44:21,5.08,18/11/2016 04:29:54,8.37
,23/12/2016 12:39:09,3.03,04/12/2016 18:43:11,4.95,25/11/2016 01:09:10,5.63,06/12/2016 10:15:09,3.77,31/12/2016 04:23:38,3.81,,,20/12/2016 14:44:25,5.08,18/11/2016 04:50:20,8.87
,23/12/2016 13:58:16,2.70,04/12/2016 19:43:29,4.95,25/11/2016 01:50:22,6.13,06/12/2016 11:15:14,3.77,31/12/2016 05:24:41,3.81,,,20/12/2016 15:56:31,5.24,18/11/2016 06:03:30,9.04
,23/12/2016 14:58:22,2.86,04/12/2016 20:45:48,4.95,25/11/2016 02:51:30,6.13,06/12/2016 12:15:19,3.61,31/12/2016 06:24:45,3.81,,,20/12/2016 17:01:36,5.08,18/11/2016 07:14:39,9.04
,23/12/2016 16:02:28,2.70,04/12/2016 21:46:07,4.78,25/11/2016 03:56:37,6.30,06/12/2016 13:15:24,3.77,31/12/2016 07:24:48,3.65,,,20/12/2016 18:03:41,5.08,18/11/2016 08:16:48,9.04
,23/12/2016 17:19:35,2.70,04/12/2016 22:46:26,4.95,25/11/2016 04:57:44,5.96,06/12/2016 14:22:30,3.61,31/12/2016 08:29:52,3.81,,,20/12/2016 19:08:46,5.08,18/11/2016 09:17:18,9.04
,23/12/2016 18:43:43,3.03,04/12/2016 23:46:44,4.78,25/11/2016 06:00:51,6.30,06/12/2016 15:22:35,3.77,31/12/2016 09:35:55,3.81,,,20/12/2016 20:26:53,5.08,18/11/2016 10:24:39,9.04
,23/12/2016 19:50:49,2.70,05/12/2016 00:48:03,4.78,25/11/2016 07:01:59,6.30,06/12/2016 16:24:41,3.77,31/12/2016 10:36:59,3.81,,,20/12/2016 21:29:58,5.08,18/11/2016 10:34:42,8.54
,23/12/2016 21:02:56,2.70,05/12/2016 01:49:21,4.78,25/11/2016 08:08:07,6.30,06/12/2016 17:30:46,3.77,31/12/2016 11:37:02,3.65,,,20/12/2016 22:37:02,5.08,18/11/2016 10:36:43,8.03
,23/12/2016 22:41:05,2.70,05/12/2016 02:53:40,4.78,25/11/2016 09:08:14,6.13,06/12/2016 18:30:51,3.77,31/12/2016 12:38:06,3.81,,,20/12/2016 23:37:07,5.08,18/11/2016 10:38:43,7.53
,23/12/2016 23:59:13,3.03,05/12/2016 03:53:59,4.95,25/11/2016 10:11:21,6.30,06/12/2016 19:30:56,3.61,31/12/2016 13:41:09,3.81,,,21/12/2016 00:39:13,5.08,18/11/2016 10:41:44,7.03
,24/12/2016 01:17:19,2.70,05/12/2016 04:54:17,4.78,25/11/2016 11:13:28,6.30,06/12/2016 20:35:02,3.77,31/12/2016 14:44:13,3.81,,,21/12/2016 01:39:17,5.08,18/11/2016 10:44:45,6.52
,24/12/2016 02:17:25,2.86,05/12/2016 05:54:35,4.78,25/11/2016 12:13:45,6.13,06/12/2016 21:35:07,3.77,31/12/2016 15:45:16,3.65,,,21/12/2016 02:43:23,5.08,18/11/2016 10:48:46,6.02
,24/12/2016 03:21:31,2.70,05/12/2016 06:21:46,4.27,25/11/2016 13:16:02,6.30,06/12/2016 22:35:12,3.77,31/12/2016 16:49:20,3.81,,,21/12/2016 03:50:28,5.08,18/11/2016 10:52:47,5.51
,24/12/2016 04:24:37,2.70,05/12/2016 06:25:46,3.60,25/11/2016 14:16:20,5.80,06/12/2016 23:35:17,3.77,31/12/2016 17:58:24,3.81,,,21/12/2016 04:53:33,4.91,18/11/2016 11:01:50,5.01
,24/12/2016 05:26:42,2.70,05/12/2016 06:30:47,3.09,25/11/2016 15:18:38,5.63,07/12/2016 00:49:23,3.77,31/12/2016 18:58:27,3.81,,,21/12/2016 06:03:39,5.08,18/11/2016 11:24:18,5.51
,24/12/2016 07:04:52,3.03,05/12/2016 06:36:47,2.58,25/11/2016 16:18:56,5.96,07/12/2016 01:50:29,3.77,31/12/2016 19:59:31,3.81,,,21/12/2016 07:04:44,5.08,18/11/2016 11:28:19,6.19
,24/12/2016 08:06:58,2.70,05/12/2016 06:50:49,2.08,25/11/2016 17:30:21,5.63,07/12/2016 03:01:35,3.77,31/12/2016 20:59:34,3.81,,,21/12/2016 08:04:49,4.91,18/11/2016 11:31:19,6.69
,24/12/2016 09:45:06,2.70,05/12/2016 09:00:00,1.74,25/11/2016 18:50:45,5.96,07/12/2016 04:01:40,3.77,31/12/2016 22:00:38,3.81,,,21/12/2016 09:13:55,5.08,18/11/2016 11:35:44,7.19
,24/12/2016 10:45:11,2.86,05/12/2016 10:06:07,2.08,25/11/2016 19:51:03,5.80,07/12/2016 05:01:45,3.77,31/12/2016 23:00:41,3.81,,,21/12/2016 09:36:58,223.53,18/11/2016 11:40:44,7.70
,24/12/2016 11:45:17,2.86,05/12/2016 11:31:14,1.74,25/11/2016 21:08:26,5.63,07/12/2016 06:12:51,3.77,,,,,21/12/2016 10:19:27,5.41,18/11/2016 11:48:46,8.20
,24/12/2016 13:30:27,2.70,05/12/2016 12:31:20,1.91,25/11/2016 22:08:45,5.63,07/12/2016 07:13:57,3.61,,,,,21/12/2016 11:20:31,5.08,18/11/2016 12:06:48,8.71
,24/12/2016 14:31:32,2.70,05/12/2016 13:41:26,1.74,25/11/2016 22:14:47,5.13,07/12/2016 08:14:02,3.61,,,,,21/12/2016 12:28:36,5.08,18/11/2016 13:09:56,9.04
,24/12/2016 15:33:37,2.70,05/12/2016 14:50:33,1.74,25/11/2016 22:37:08,5.63,07/12/2016 09:16:07,3.61,,,,,21/12/2016 13:37:42,5.08,18/11/2016 14:10:05,9.04
,24/12/2016 16:33:42,2.86,05/12/2016 15:54:39,1.74,25/11/2016 22:49:09,6.13,07/12/2016 10:17:12,3.77,,,,,21/12/2016 14:50:47,5.08,18/11/2016 15:26:32,9.04
,24/12/2016 17:37:48,2.70,05/12/2016 16:59:45,1.74,25/11/2016 22:51:09,5.63,07/12/2016 11:19:18,3.77,,,,,21/12/2016 16:02:52,5.08,18/11/2016 16:26:51,9.21
,24/12/2016 18:41:54,2.70,05/12/2016 17:59:50,1.91,25/11/2016 22:55:09,5.13,07/12/2016 12:24:23,3.77,,,,,21/12/2016 17:17:58,5.08,18/11/2016 17:29:10,9.04
,24/12/2016 20:20:04,2.70,05/12/2016 19:03:56,1.74,25/11/2016 22:58:09,4.63,07/12/2016 13:28:28,3.77,,,,,21/12/2016 18:26:03,5.08,18/11/2016 18:30:28,9.38
,24/12/2016 21:41:11,3.03,05/12/2016 20:15:03,1.74,25/11/2016 23:04:09,4.13,07/12/2016 14:32:34,3.77,,,,,21/12/2016 19:47:09,5.08,18/11/2016 19:50:51,8.87
,24/12/2016 22:48:17,2.70,05/12/2016 21:26:09,1.74,25/11/2016 23:11:10,3.62,07/12/2016 15:35:39,3.77,,,,,21/12/2016 21:13:15,5.08,18/11/2016 20:51:06,8.87
,24/12/2016 23:48:23,2.70,05/12/2016 22:26:15,1.91,25/11/2016 23:26:10,3.12,07/12/2016 16:39:45,3.77,,,,,21/12/2016 22:13:19,4.91,18/11/2016 21:51:27,9.04
,25/12/2016 00:53:29,2.70,05/12/2016 23:26:20,1.74,26/11/2016 00:41:14,2.79,07/12/2016 17:43:50,3.77,,,,,21/12/2016 23:18:24,5.08,18/11/2016 22:53:47,9.21
,25/12/2016 02:54:40,2.70,06/12/2016 00:27:26,1.74,26/11/2016 01:42:17,2.96,07/12/2016 18:45:56,3.77,,,,,22/12/2016 01:29:34,4.75,18/11/2016 23:54:54,9.04
,25/12/2016 03:56:46,2.70,06/12/2016 01:27:31,1.74,26/11/2016 02:43:30,3.12,07/12/2016 19:47:01,3.61,,,,,22/12/2016 02:34:39,5.08,19/11/2016 01:01:01,9.38
,25/12/2016 05:08:53,2.70,06/12/2016 02:27:37,1.74,26/11/2016 02:47:30,3.62,07/12/2016 20:47:06,3.61,,,,,22/12/2016 03:49:44,4.75,19/11/2016 02:24:13,9.38
,25/12/2016 06:09:59,2.70,06/12/2016 03:38:43,1.74,26/11/2016 02:51:31,4.13,07/12/2016 21:48:11,3.77,,,,,22/12/2016 05:13:51,5.08,19/11/2016 03:28:21,9.04
,25/12/2016 07:11:04,2.70,06/12/2016 04:38:49,1.91,26/11/2016 02:55:32,4.63,07/12/2016 22:50:17,3.77,,,,,22/12/2016 06:14:55,4.75,19/11/2016 04:30:29,9.04
,25/12/2016 08:19:11,2.70,06/12/2016 05:40:55,1.74,26/11/2016 03:05:34,5.13,07/12/2016 23:50:22,3.77,,,,,22/12/2016 08:11:04,5.08,19/11/2016 05:35:37,9.04
,25/12/2016 09:23:17,2.70,06/12/2016 06:41:00,1.74,26/11/2016 03:17:37,5.63,08/12/2016 00:52:27,3.61,,,,,22/12/2016 09:42:10,5.08,19/11/2016 06:43:46,9.04
,25/12/2016 10:26:23,2.70,06/12/2016 07:43:06,1.74,26/11/2016 04:21:02,5.63,08/12/2016 02:01:33,3.77,,,,,22/12/2016 10:42:15,4.91,19/11/2016 07:43:54,9.04
,25/12/2016 11:33:29,3.03,06/12/2016 08:45:12,1.74,26/11/2016 04:38:23,5.13,08/12/2016 03:01:38,3.77,,,,,22/12/2016 11:46:20,5.08,19/11/2016 09:05:26,9.04
,25/12/2016 12:37:35,3.03,06/12/2016 09:46:17,1.74,26/11/2016 04:42:23,4.63,08/12/2016 04:03:43,3.77,,,,,22/12/2016 12:46:24,4.91,19/11/2016 10:06:40,8.87
,25/12/2016 13:44:41,2.70,06/12/2016 10:53:23,1.74,26/11/2016 04:48:24,4.13,08/12/2016 05:03:49,3.77,,,,,22/12/2016 13:56:29,4.75,19/11/2016 11:10:54,8.87
,25/12/2016 14:46:47,2.70,06/12/2016 12:18:31,1.74,26/11/2016 05:21:31,3.62,08/12/2016 06:06:54,3.77,,,,,22/12/2016 15:38:36,4.75,19/11/2016 12:13:08,9.04
,25/12/2016 15:46:53,2.70,06/12/2016 13:19:37,1.74,26/11/2016 05:42:35,3.12,08/12/2016 07:07:59,3.77,,,,,22/12/2016 16:50:42,4.75,19/11/2016 13:13:33,8.87
,25/12/2016 16:54:59,2.70,06/12/2016 14:19:42,1.91,26/11/2016 06:01:44,3.62,08/12/2016 08:09:04,3.77,,,,,22/12/2016 17:50:46,4.75,19/11/2016 14:23:55,9.04
,25/12/2016 17:56:05,2.70,06/12/2016 15:20:48,1.74,26/11/2016 06:04:44,4.13,08/12/2016 09:09:09,3.77,,,,,22/12/2016 19:33:54,5.08,19/11/2016 15:30:16,9.04
,25/12/2016 19:10:12,2.70,06/12/2016 16:23:54,1.74,26/11/2016 06:08:45,4.63,08/12/2016 10:09:15,3.77,,,,,22/12/2016 21:07:00,5.08,19/11/2016 16:30:35,9.04
,25/12/2016 20:50:21,2.70,06/12/2016 17:24:59,1.74,26/11/2016 06:15:46,5.13,08/12/2016 11:09:20,3.61,,,,,22/12/2016 22:31:07,4.75,19/11/2016 17:33:55,9.04
,25/12/2016 22:06:28,2.70,06/12/2016 18:28:05,1.74,26/11/2016 06:38:49,5.63,08/12/2016 12:14:25,3.77,,,,,22/12/2016 23:46:12,4.75,19/11/2016 18:44:17,9.04
,25/12/2016 23:06:34,2.86,06/12/2016 19:29:11,1.74,26/11/2016 07:15:54,5.13,08/12/2016 13:15:30,3.61,,,,,23/12/2016 01:18:20,4.75,19/11/2016 19:49:37,9.04
,26/12/2016 00:06:40,2.86,06/12/2016 20:29:16,1.74,26/11/2016 07:19:54,4.63,08/12/2016 14:15:36,3.61,,,,,23/12/2016 02:36:25,4.75,19/11/2016 20:49:55,9.04
,26/12/2016 01:10:46,2.70,06/12/2016 21:29:22,1.91,26/11/2016 07:25:55,4.13,08/12/2016 15:15:41,3.61,,,,,23/12/2016 03:37:30,5.08,19/11/2016 21:54:16,9.38
,26/12/2016 02:16:52,2.70,06/12/2016 22:30:27,1.74,26/11/2016 07:34:55,3.62,08/12/2016 16:18:46,3.61,,,,,23/12/2016 04:39:34,4.75,19/11/2016 23:13:40,9.04
,26/12/2016 03:24:58,2.70,06/12/2016 23:31:33,1.74,26/11/2016 07:52:57,3.12,08/12/2016 17:20:52,3.61,,,,,23/12/2016 05:45:39,4.75,20/11/2016 00:14:01,8.87
,26/12/2016 04:27:04,2.70,07/12/2016 00:34:39,1.74,26/11/2016 08:30:03,3.62,08/12/2016 18:20:57,3.61,,,,,23/12/2016 07:05:45,4.75,20/11/2016 01:21:09,9.04
,26/12/2016 05:37:10,2.70,07/12/2016 01:34:45,1.91,26/11/2016 08:35:04,4.29,08/12/2016 19:21:02,3.77,,,,,23/12/2016 08:05:49,4.75,20/11/2016 02:33:10,9.21
,26/12/2016 06:45:16,2.70,07/12/2016 02:36:50,1.74,26/11/2016 08:40:05,4.79,08/12/2016 20:26:07,3.77,,,,,23/12/2016 10:09:59,5.08,20/11/2016 03:35:29,9.38
,26/12/2016 08:11:25,2.70,07/12/2016 03:41:56,1.74,26/11/2016 08:50:07,5.29,08/12/2016 21:26:12,3.61,,,,,23/12/2016 11:11:03,4.75,20/11/2016 04:43:50,9.04
,26/12/2016 09:12:30,2.70,07/12/2016 04:45:02,1.74,26/11/2016 09:17:13,5.80,08/12/2016 22:30:18,3.77,,,,,23/12/2016 12:49:10,4.75,20/11/2016 05:44:09,9.21
,26/12/2016 10:23:37,2.70,07/12/2016 05:45:08,1.91,26/11/2016 10:20:26,5.63,08/12/2016 23:30:23,3.77,,,,,23/12/2016 14:03:16,4.75,20/11/2016 06:51:30,9.04
,26/12/2016 11:31:43,2.70,07/12/2016 06:53:14,1.74,26/11/2016 11:23:39,5.96,09/12/2016 00:36:29,3.77,,,,,23/12/2016 15:06:20,4.75,20/11/2016 08:05:53,9.38
,26/12/2016 12:31:49,2.70,07/12/2016 07:54:20,1.74,26/11/2016 12:23:51,5.63,09/12/2016 01:37:34,3.77,,,,,23/12/2016 16:52:28,5.08,20/11/2016 09:32:21,9.04
,26/12/2016 13:31:55,2.70,07/12/2016 08:54:25,1.91,26/11/2016 13:23:38,6.13,09/12/2016 02:37:39,3.61,,,,,23/12/2016 19:01:38,4.75,20/11/2016 10:32:45,9.21
,26/12/2016 14:32:00,3.03,07/12/2016 09:55:31,1.74,26/11/2016 14:24:02,6.30,09/12/2016 03:40:44,3.77,,,,,23/12/2016 20:12:43,4.75,20/11/2016 11:33:04,9.04
,26/12/2016 15:41:07,2.70,07/12/2016 10:55:37,1.74,26/11/2016 15:00:08,5.80,09/12/2016 04:55:51,3.77,,,,,23/12/2016 23:20:57,4.75,20/11/2016 12:35:23,8.87
,26/12/2016 16:41:12,2.86,07/12/2016 11:55:42,1.74,26/11/2016 16:10:20,5.63,09/12/2016 06:09:57,3.77,,,,,24/12/2016 00:36:03,4.75,20/11/2016 13:37:42,9.04
,26/12/2016 17:46:18,2.70,07/12/2016 13:13:49,1.74,26/11/2016 17:10:30,5.80,09/12/2016 07:13:02,3.77,,,,,24/12/2016 01:47:08,4.75,20/11/2016 14:39:01,9.04
,26/12/2016 19:01:25,2.70,07/12/2016 14:15:55,1.74,26/11/2016 18:14:05,5.63,09/12/2016 08:14:08,3.61,,,,,24/12/2016 02:48:12,4.75,20/11/2016 15:45:22,9.04
,26/12/2016 20:23:33,2.70,07/12/2016 15:16:00,1.91,26/11/2016 18:27:07,6.13,09/12/2016 09:15:13,3.61,,,,,24/12/2016 04:46:21,4.75,20/11/2016 16:47:41,9.04
,26/12/2016 21:26:38,2.70,07/12/2016 16:18:06,1.74,26/11/2016 19:34:15,6.30,09/12/2016 10:16:18,3.77,,,,,24/12/2016 05:46:25,4.75,20/11/2016 17:51:00,9.04
,26/12/2016 22:35:45,2.70,07/12/2016 17:18:12,1.74,26/11/2016 20:34:23,6.13,09/12/2016 11:27:24,3.77,,,,,24/12/2016 06:46:30,4.75,20/11/2016 18:51:19,9.04
,26/12/2016 23:36:51,2.70,07/12/2016 18:20:18,1.74,26/11/2016 21:34:50,6.30,09/12/2016 12:27:29,3.61,,,,,24/12/2016 08:10:36,5.08,20/11/2016 19:58:45,8.71
,27/12/2016 00:37:56,2.70,07/12/2016 19:24:24,1.74,26/11/2016 21:49:53,5.80,09/12/2016 13:27:35,3.77,,,,,24/12/2016 09:40:43,4.75,20/11/2016 20:41:53,9.21
,27/12/2016 01:38:02,3.03,07/12/2016 20:24:29,1.74,26/11/2016 22:53:08,5.96,09/12/2016 14:31:40,3.77,,,,,24/12/2016 10:54:48,4.75,20/11/2016 21:45:05,9.04
,27/12/2016 02:42:08,2.70,07/12/2016 21:28:35,1.74,27/11/2016 00:16:43,6.30,09/12/2016 15:35:45,3.77,,,,,24/12/2016 11:57:53,4.75,20/11/2016 22:47:25,9.04
,27/12/2016 04:02:16,2.70,07/12/2016 22:28:40,1.74,27/11/2016 01:20:02,6.13,09/12/2016 16:35:51,3.61,,,,,24/12/2016 12:57:57,4.91,20/11/2016 23:53:40,9.21
,27/12/2016 05:41:25,2.70,07/12/2016 23:28:46,1.74,27/11/2016 02:20:20,6.30,09/12/2016 17:39:56,3.77,,,,,24/12/2016 15:02:07,4.75,21/11/2016 00:56:53,9.21
,27/12/2016 06:49:31,2.70,08/12/2016 00:28:51,1.74,27/11/2016 03:23:39,5.96,09/12/2016 18:49:02,3.77,,,,,24/12/2016 16:32:13,4.75,21/11/2016 02:07:08,9.38
,27/12/2016 08:02:38,2.70,08/12/2016 01:35:58,1.74,27/11/2016 04:24:58,6.30,09/12/2016 19:50:07,3.61,,,,,24/12/2016 18:08:21,4.75,21/11/2016 03:08:21,9.38
,27/12/2016 09:11:44,2.70,08/12/2016 02:39:03,1.74,27/11/2016 05:25:15,6.30,09/12/2016 20:50:13,3.61,,,,,24/12/2016 19:19:26,4.75,21/11/2016 04:35:39,9.38
,27/12/2016 10:14:50,2.70,08/12/2016 03:40:09,1.91,27/11/2016 06:25:34,6.13,09/12/2016 21:53:18,3.77,,,,,24/12/2016 20:27:31,4.75,21/11/2016 05:55:56,9.38
,27/12/2016 11:14:56,2.86,08/12/2016 04:41:15,1.74,27/11/2016 07:25:52,6.30,09/12/2016 22:58:23,3.77,,,,,24/12/2016 21:39:36,5.08,21/11/2016 07:04:10,9.38
,27/12/2016 12:26:03,3.03,08/12/2016 05:45:21,1.74,27/11/2016 08:26:37,6.13,10/12/2016 00:02:29,3.77,,,,,24/12/2016 22:51:41,4.75,21/11/2016 08:04:22,9.38
,27/12/2016 13:31:09,2.70,08/12/2016 06:48:27,1.74,27/11/2016 09:11:02,5.63,10/12/2016 01:02:34,3.61,,,,,24/12/2016 23:53:46,4.75,21/11/2016 09:06:35,9.38
,27/12/2016 14:32:14,2.70,08/12/2016 07:48:32,1.91,27/11/2016 10:11:09,5.96,10/12/2016 02:06:40,3.77,,,,,25/12/2016 01:00:51,4.75,21/11/2016 10:19:51,9.38
,27/12/2016 15:32:20,2.70,08/12/2016 08:48:37,1.91,27/11/2016 11:18:21,5.63,10/12/2016 03:06:45,3.77,,,,,25/12/2016 02:24:57,4.75,21/11/2016 11:20:04,9.21
,27/12/2016 16:44:27,3.03,08/12/2016 09:50:43,1.91,27/11/2016 11:59:36,6.13,10/12/2016 04:06:50,3.77,,,,,25/12/2016 03:37:02,4.75,21/11/2016 12:24:18,9.38
,27/12/2016 18:00:34,2.70,08/12/2016 10:56:49,1.74,27/11/2016 13:02:54,6.30,10/12/2016 05:06:55,3.61,,,,,25/12/2016 04:37:07,4.75,21/11/2016 13:27:31,9.04
,27/12/2016 19:00:40,2.86,08/12/2016 11:56:55,1.74,27/11/2016 14:02:58,6.30,10/12/2016 06:08:00,3.77,,,,,25/12/2016 05:43:12,4.75,21/11/2016 14:49:38,9.04
,27/12/2016 20:02:46,2.70,08/12/2016 13:00:01,1.74,27/11/2016 15:06:01,6.30,10/12/2016 07:09:06,3.61,,,,,25/12/2016 07:12:19,4.75,21/11/2016 16:19:40,9.38
,27/12/2016 21:07:52,2.70,08/12/2016 14:12:07,1.74,27/11/2016 16:06:04,6.13,10/12/2016 08:24:12,3.77,,,,,25/12/2016 08:12:23,4.91,21/11/2016 17:27:42,9.38
,27/12/2016 22:14:58,2.70,08/12/2016 15:18:13,1.74,27/11/2016 17:14:08,6.30,10/12/2016 09:24:17,3.61,,,,,25/12/2016 09:33:29,4.75,21/11/2016 18:49:44,9.38
,27/12/2016 23:15:04,2.86,08/12/2016 16:21:19,1.74,27/11/2016 18:16:11,6.30,10/12/2016 10:27:23,3.77,,,,,25/12/2016 10:40:34,4.75,21/11/2016 19:54:46,9.38
,28/12/2016 00:35:11,2.70,08/12/2016 17:22:25,1.74,27/11/2016 19:19:13,6.30,10/12/2016 11:36:29,3.77,,,,,25/12/2016 12:19:42,4.75,21/11/2016 20:54:47,9.38
,28/12/2016 01:52:18,2.70,08/12/2016 18:22:30,1.91,27/11/2016 20:19:16,6.13,10/12/2016 12:44:35,3.77,,,,,25/12/2016 13:59:49,4.75,21/11/2016 21:56:48,9.38
,28/12/2016 03:12:26,2.70,08/12/2016 19:22:36,1.74,27/11/2016 21:19:20,6.13,10/12/2016 13:45:40,3.77,,,,,25/12/2016 15:03:54,4.75,21/11/2016 22:35:49,8.87
,28/12/2016 04:24:32,2.70,08/12/2016 20:23:42,1.74,27/11/2016 22:27:36,5.63,10/12/2016 14:48:45,3.77,,,,,25/12/2016 16:07:59,4.75,21/11/2016 23:38:51,8.87
,28/12/2016 05:26:38,2.70,08/12/2016 21:26:48,1.74,27/11/2016 23:40:57,5.63,10/12/2016 15:54:51,3.77,,,,,25/12/2016 17:08:03,4.75,22/11/2016 00:38:51,8.87
,28/12/2016 06:28:44,2.70,08/12/2016 22:26:53,1.91,28/11/2016 00:12:21,6.13,10/12/2016 16:56:56,3.61,,,,,25/12/2016 18:22:09,4.75,22/11/2016 01:38:52,9.04
,28/12/2016 07:31:50,2.70,08/12/2016 23:29:59,1.74,28/11/2016 01:12:35,6.13,10/12/2016 17:58:01,3.61,,,,,25/12/2016 19:25:13,4.75,22/11/2016 02:42:54,9.04
,28/12/2016 08:50:57,2.70,09/12/2016 00:30:04,1.74,28/11/2016 02:12:49,6.30,10/12/2016 19:02:07,3.77,,,,,25/12/2016 20:26:18,4.75,22/11/2016 03:45:09,9.04
,28/12/2016 09:58:04,2.70,09/12/2016 01:30:10,1.91,28/11/2016 03:14:04,6.30,10/12/2016 20:02:12,3.61,,,,,25/12/2016 21:26:22,4.91,22/11/2016 04:53:17,9.38
,28/12/2016 11:04:10,3.03,09/12/2016 02:30:15,1.74,28/11/2016 04:14:18,6.30,10/12/2016 21:14:18,3.77,,,,,25/12/2016 22:27:26,4.75,22/11/2016 05:53:25,9.38
,28/12/2016 12:10:17,2.70,09/12/2016 03:36:21,1.74,28/11/2016 05:15:33,6.13,10/12/2016 22:14:23,3.61,,,,,25/12/2016 23:27:31,4.91,22/11/2016 07:10:34,9.38
,28/12/2016 13:28:24,2.70,09/12/2016 04:36:27,1.74,28/11/2016 06:24:05,5.80,10/12/2016 23:21:29,3.77,,,,,26/12/2016 00:27:35,4.91,22/11/2016 08:13:42,9.38
,28/12/2016 14:42:30,3.03,09/12/2016 05:40:33,1.74,28/11/2016 07:52:31,5.63,11/12/2016 00:22:34,3.77,,,,,26/12/2016 02:03:42,4.75,22/11/2016 09:26:50,9.04
,28/12/2016 15:42:36,2.86,09/12/2016 06:40:38,1.91,28/11/2016 08:53:53,5.63,11/12/2016 01:28:40,3.77,,,,,26/12/2016 03:11:47,4.75,22/11/2016 10:51:01,9.38
,28/12/2016 16:42:41,2.86,09/12/2016 07:40:44,1.91,28/11/2016 09:15:07,6.13,11/12/2016 02:32:45,3.77,,,,,26/12/2016 04:14:52,4.75,22/11/2016 11:56:25,9.04
,28/12/2016 17:43:47,2.70,09/12/2016 08:40:49,1.91,28/11/2016 10:15:25,6.13,11/12/2016 03:41:51,3.77,,,,,26/12/2016 05:14:56,4.91,22/11/2016 12:56:44,9.04
,28/12/2016 18:54:54,2.70,09/12/2016 09:43:55,1.91,28/11/2016 11:16:44,6.13,11/12/2016 04:42:57,3.77,,,,,26/12/2016 06:47:03,4.75,22/11/2016 13:57:21,8.87
,28/12/2016 20:09:01,3.03,09/12/2016 10:47:01,1.74,28/11/2016 12:17:02,6.13,11/12/2016 05:43:02,3.61,,,,,26/12/2016 08:15:10,4.75,22/11/2016 15:01:40,9.38
,28/12/2016 21:24:08,2.70,09/12/2016 11:48:07,1.74,28/11/2016 13:17:20,6.30,11/12/2016 06:51:08,3.45,,,,,26/12/2016 09:20:15,4.75,22/11/2016 16:01:58,9.21
,28/12/2016 22:58:16,2.70,09/12/2016 12:49:12,1.74,28/11/2016 14:19:38,6.13,11/12/2016 07:57:13,3.77,,,,,26/12/2016 10:22:19,4.75,22/11/2016 17:05:17,9.04
,28/12/2016 23:58:22,2.86,09/12/2016 13:49:18,1.91,28/11/2016 15:20:56,6.30,11/12/2016 09:06:19,3.77,,,,,26/12/2016 11:30:24,4.75,22/11/2016 18:07:36,9.04
,29/12/2016 01:00:27,2.70,09/12/2016 14:51:24,1.74,28/11/2016 16:24:15,6.30,11/12/2016 10:06:24,3.77,,,,,26/12/2016 12:37:29,4.75,22/11/2016 19:15:56,9.38
,29/12/2016 02:16:35,2.70,09/12/2016 15:58:30,1.74,28/11/2016 17:24:32,6.30,11/12/2016 11:07:29,3.77,,,,,26/12/2016 13:37:33,4.75,22/11/2016 20:17:15,9.21
,29/12/2016 03:16:40,2.86,09/12/2016 16:59:35,1.74,28/11/2016 18:23:40,5.80,11/12/2016 12:08:35,3.61,,,,,26/12/2016 14:53:39,4.75,22/11/2016 21:30:36,9.04
,29/12/2016 04:33:48,2.70,09/12/2016 18:01:41,1.74,28/11/2016 19:25:02,5.80,11/12/2016 13:12:40,3.77,,,,,26/12/2016 16:49:48,4.75,22/11/2016 22:32:00,9.38
,29/12/2016 05:35:53,2.70,09/12/2016 19:07:47,1.74,28/11/2016 20:34:15,5.63,11/12/2016 14:13:45,3.77,,,,,26/12/2016 17:51:52,4.75,22/11/2016 22:59:08,8.87
,29/12/2016 06:49:00,2.70,09/12/2016 20:07:53,1.91,28/11/2016 21:49:28,5.63,11/12/2016 15:13:50,3.77,,,,,26/12/2016 18:52:57,4.75,23/11/2016 00:01:28,9.04
,29/12/2016 07:51:06,2.70,09/12/2016 21:07:58,1.74,28/11/2016 22:35:44,6.13,11/12/2016 16:16:56,3.77,,,,,26/12/2016 19:54:02,4.75,23/11/2016 01:01:46,8.87
,29/12/2016 08:51:12,2.86,09/12/2016 22:08:04,1.91,28/11/2016 23:37:03,6.30,11/12/2016 17:32:02,3.77,,,,,26/12/2016 21:15:08,4.75,23/11/2016 02:07:49,9.21
,29/12/2016 10:04:19,2.70,09/12/2016 23:18:10,1.74,29/11/2016 00:40:22,6.30,11/12/2016 18:32:07,3.61,,,,,26/12/2016 22:50:14,4.75,23/11/2016 03:14:37,9.38
,29/12/2016 11:09:25,2.70,10/12/2016 00:18:16,1.74,29/11/2016 01:41:40,6.13,11/12/2016 19:35:13,3.61,,,,,27/12/2016 00:13:20,4.75,23/11/2016 04:17:55,9.38
,29/12/2016 12:21:31,2.70,10/12/2016 01:20:21,1.74,29/11/2016 02:42:58,6.30,11/12/2016 20:36:18,3.77,,,,,27/12/2016 01:14:25,4.75,23/11/2016 05:18:13,9.21
,29/12/2016 13:31:38,2.70,10/12/2016 02:20:27,1.91,29/11/2016 03:45:17,6.13,11/12/2016 21:37:23,3.61,,,,,27/12/2016 02:38:31,4.75,23/11/2016 06:18:31,9.04
,29/12/2016 14:46:45,2.70,10/12/2016 03:23:33,1.74,29/11/2016 04:45:34,5.96,11/12/2016 22:55:30,3.77,,,,,27/12/2016 04:23:39,4.75,23/11/2016 07:25:51,9.04
,29/12/2016 15:48:50,2.70,10/12/2016 04:36:39,1.74,29/11/2016 05:51:23,5.80,12/12/2016 00:01:36,3.77,,,,,27/12/2016 05:27:44,4.75,23/11/2016 08:28:12,9.04
,29/12/2016 16:48:56,2.70,10/12/2016 05:37:45,1.91,29/11/2016 06:54:46,5.63,12/12/2016 01:02:41,3.77,,,,,27/12/2016 06:27:48,4.75,23/11/2016 09:31:41,9.04
,29/12/2016 18:00:02,2.70,10/12/2016 06:47:52,1.74,29/11/2016 07:35:00,6.13,12/12/2016 02:04:46,3.61,,,,,27/12/2016 07:27:53,4.91,23/11/2016 10:45:05,9.04
,29/12/2016 19:13:09,2.70,10/12/2016 07:50:58,1.74,29/11/2016 08:38:18,6.13,12/12/2016 03:06:51,3.77,,,,,27/12/2016 08:27:57,4.75,23/11/2016 11:48:26,8.87
,29/12/2016 20:13:14,2.70,10/12/2016 08:51:03,1.74,29/11/2016 09:41:37,6.13,12/12/2016 04:10:57,3.77,,,,,27/12/2016 09:28:02,4.75,23/11/2016 12:49:42,9.21
,29/12/2016 21:15:19,2.70,10/12/2016 10:00:10,1.74,29/11/2016 10:41:54,6.30,12/12/2016 05:14:02,3.77,,,,,27/12/2016 10:38:07,4.75,23/11/2016 13:57:33,9.04
,29/12/2016 22:23:26,2.70,10/12/2016 11:00:15,1.91,29/11/2016 11:31:16,5.80,12/12/2016 06:14:07,3.61,,,,,27/12/2016 11:38:11,4.75,23/11/2016 15:11:41,9.38
,29/12/2016 23:29:32,3.03,10/12/2016 12:00:21,1.74,29/11/2016 12:37:30,5.96,12/12/2016 07:18:13,3.77,,,,,27/12/2016 13:15:19,4.75,23/11/2016 16:29:53,9.38
,30/12/2016 00:29:38,2.86,10/12/2016 13:01:26,1.74,29/11/2016 13:49:38,5.96,12/12/2016 08:18:18,3.77,,,,,27/12/2016 14:15:23,4.91,23/11/2016 17:40:15,9.38
,30/12/2016 01:33:44,2.70,10/12/2016 14:07:32,1.74,29/11/2016 14:49:52,5.80,12/12/2016 09:18:23,3.61,,,,,27/12/2016 15:17:27,4.91,23/11/2016 18:40:33,9.21
,30/12/2016 02:55:51,2.70,10/12/2016 15:07:38,1.74,29/11/2016 16:00:14,5.63,12/12/2016 10:24:28,3.77,,,,,27/12/2016 16:32:33,4.75,23/11/2016 19:43:53,9.04
,30/12/2016 04:02:58,2.70,10/12/2016 16:08:43,1.74,29/11/2016 17:23:38,5.63,12/12/2016 11:25:34,3.77,,,,,27/12/2016 17:55:39,4.75,23/11/2016 20:56:15,9.38
,30/12/2016 05:14:04,2.70,10/12/2016 17:08:49,1.91,29/11/2016 18:30:07,5.63,12/12/2016 12:30:39,3.77,,,,,27/12/2016 19:37:47,4.75,23/11/2016 21:52:24,8.87
,30/12/2016 06:21:11,3.03,10/12/2016 18:09:55,1.91,29/11/2016 19:34:38,5.96,12/12/2016 13:32:45,3.61,,,,,27/12/2016 20:44:51,4.75,23/11/2016 22:58:33,8.87
,30/12/2016 07:30:17,2.70,10/12/2016 19:13:00,1.91,29/11/2016 20:42:46,5.96,12/12/2016 14:35:50,3.77,,,,,27/12/2016 21:55:57,4.75,23/11/2016 23:59:41,9.04
,30/12/2016 08:30:23,2.70,10/12/2016 20:14:06,1.91,29/11/2016 21:43:53,5.63,12/12/2016 15:39:55,3.77,,,,,27/12/2016 23:02:02,4.75,24/11/2016 00:59:52,9.04
,30/12/2016 10:02:31,2.70,10/12/2016 21:17:12,1.74,29/11/2016 22:44:53,5.63,12/12/2016 16:40:00,3.61,,,,,28/12/2016 00:08:07,4.75,24/11/2016 02:00:50,9.21
,30/12/2016 11:11:38,2.70,10/12/2016 22:20:18,1.74,29/11/2016 23:55:05,5.63,12/12/2016 17:40:06,3.77,,,,,28/12/2016 01:12:11,4.75,24/11/2016 03:08:01,9.38
,30/12/2016 12:42:47,2.70,10/12/2016 23:32:24,1.74,30/11/2016 00:55:16,5.80,12/12/2016 18:41:11,3.77,,,,,28/12/2016 02:16:16,4.75,24/11/2016 04:12:10,9.38
,30/12/2016 13:47:53,2.70,11/12/2016 00:41:31,2.08,30/11/2016 01:55:27,5.63,12/12/2016 19:41:16,3.61,,,,,28/12/2016 03:19:21,4.75,24/11/2016 05:12:32,9.21
,30/12/2016 14:48:58,3.03,11/12/2016 01:45:36,1.74,30/11/2016 02:55:36,5.80,12/12/2016 20:47:22,3.77,,,,,28/12/2016 04:24:26,4.75,24/11/2016 06:15:52,9.38
,30/12/2016 15:55:04,2.70,11/12/2016 02:49:42,1.74,30/11/2016 03:57:00,5.96,12/12/2016 21:52:27,3.77,,,,,28/12/2016 05:42:31,4.75,24/11/2016 07:22:12,9.21
,30/12/2016 16:55:10,2.70,11/12/2016 03:51:48,1.74,30/11/2016 04:57:15,6.30,12/12/2016 22:54:32,3.77,,,,,28/12/2016 07:08:38,4.75,24/11/2016 08:24:31,9.21
,30/12/2016 18:11:17,3.03,11/12/2016 04:51:54,1.91,30/11/2016 06:03:30,6.30,12/12/2016 23:55:38,3.61,,,,,28/12/2016 08:08:42,4.91,24/11/2016 09:25:50,9.21
,30/12/2016 19:27:25,2.70,11/12/2016 05:51:59,1.91,30/11/2016 07:03:44,6.30,13/12/2016 00:57:43,3.77,,,,,28/12/2016 09:16:47,4.75,24/11/2016 10:28:08,9.38
,30/12/2016 20:32:31,2.70,11/12/2016 06:56:05,1.74,30/11/2016 08:09:19,6.30,13/12/2016 01:57:48,3.61,,,,,28/12/2016 10:24:52,4.75,24/11/2016 11:28:28,9.38
,30/12/2016 21:35:37,3.03,11/12/2016 07:56:11,1.74,30/11/2016 09:12:27,5.96,13/12/2016 02:58:54,3.77,,,,,28/12/2016 11:28:57,4.75,24/11/2016 12:28:46,9.38
,30/12/2016 22:41:43,2.70,11/12/2016 09:00:16,1.74,30/11/2016 10:15:34,5.63,13/12/2016 04:03:59,3.77,,,,,28/12/2016 13:00:03,4.75,24/11/2016 13:30:04,8.87
,30/12/2016 23:41:48,2.70,11/12/2016 10:04:22,1.74,30/11/2016 11:41:55,5.63,13/12/2016 05:04:04,3.77,,,,,28/12/2016 14:00:08,4.91,24/11/2016 14:30:25,9.04
,31/12/2016 00:58:56,2.70,11/12/2016 11:08:28,1.91,30/11/2016 12:38:04,6.13,13/12/2016 06:05:09,3.77,,,,,28/12/2016 15:01:12,4.75,24/11/2016 15:30:42,9.04
,31/12/2016 01:59:01,2.86,11/12/2016 12:09:34,1.91,30/11/2016 13:38:04,6.13,13/12/2016 07:07:15,3.77,,,,,28/12/2016 16:27:19,4.75,24/11/2016 16:43:03,9.04
,31/12/2016 03:07:08,2.70,11/12/2016 13:09:39,1.91,30/11/2016 14:40:04,6.30,13/12/2016 08:07:20,3.61,,,,,28/12/2016 17:35:23,4.75,24/11/2016 17:55:25,9.04
,31/12/2016 04:15:13,2.70,11/12/2016 14:11:45,1.74,30/11/2016 15:40:16,6.13,13/12/2016 09:07:25,3.61,,,,,28/12/2016 18:55:29,4.75,24/11/2016 18:55:43,8.87
,31/12/2016 05:28:20,2.70,11/12/2016 15:11:50,1.91,30/11/2016 16:40:20,5.96,13/12/2016 11:22:08,4.27,,,,,28/12/2016 20:16:35,4.75,24/11/2016 19:56:01,9.04
,31/12/2016 06:41:26,2.70,11/12/2016 16:11:56,1.91,30/11/2016 17:40:59,5.80,13/12/2016 11:32:25,5.09,,,,,28/12/2016 21:30:41,4.75,24/11/2016 21:01:21,9.04
,31/12/2016 07:45:32,2.70,11/12/2016 17:13:01,1.91,30/11/2016 18:45:12,5.63,13/12/2016 11:35:25,5.91,,,,,28/12/2016 22:30:45,4.75,24/11/2016 22:04:39,9.04
,31/12/2016 08:58:39,2.70,11/12/2016 18:13:07,1.91,30/11/2016 19:59:25,5.63,13/12/2016 11:39:29,6.56,,,,,28/12/2016 23:30:49,4.75,24/11/2016 23:23:03,9.04
,31/12/2016 10:00:45,2.86,11/12/2016 19:15:13,1.74,30/11/2016 21:04:35,5.96,13/12/2016 11:46:29,7.22,,,,,29/12/2016 00:45:55,4.75,25/11/2016 00:26:22,9.04
,31/12/2016 11:06:51,2.70,11/12/2016 20:15:18,1.74,30/11/2016 22:30:52,5.96,13/12/2016 11:58:30,7.87,,,,,29/12/2016 01:55:00,4.75,25/11/2016 01:40:48,9.04
,31/12/2016 12:39:00,2.70,11/12/2016 21:15:24,1.74,30/11/2016 23:33:12,5.63,13/12/2016 12:51:42,7.05,,,,,29/12/2016 03:31:07,4.75,25/11/2016 02:42:06,9.38
,31/12/2016 13:59:07,2.70,11/12/2016 22:15:30,1.74,01/12/2016 00:16:25,6.13,13/12/2016 12:54:43,6.40,,,,,29/12/2016 04:42:12,4.75,25/11/2016 03:46:26,9.38
,31/12/2016 15:00:13,2.70,11/12/2016 23:19:35,1.74,01/12/2016 01:17:42,6.13,13/12/2016 12:57:43,5.74,,,,,29/12/2016 05:42:17,4.91,25/11/2016 04:47:45,9.38
,31/12/2016 16:03:19,2.70,12/12/2016 00:23:41,1.74,01/12/2016 01:54:46,5.63,13/12/2016 13:01:43,4.92,,,,,29/12/2016 06:47:22,4.75,25/11/2016 05:49:03,9.21
,31/12/2016 17:20:26,2.70,12/12/2016 01:24:47,1.74,01/12/2016 03:08:56,5.96,13/12/2016 13:13:44,4.27,,,,,29/12/2016 07:48:26,4.75,25/11/2016 06:57:24,9.04
,31/12/2016 18:22:32,2.70,12/12/2016 02:26:52,1.74,01/12/2016 04:11:39,5.96,13/12/2016 13:59:48,3.61,,,,,29/12/2016 08:54:31,4.75,25/11/2016 08:09:46,9.38
,31/12/2016 19:28:38,2.70,12/12/2016 03:31:58,1.74,01/12/2016 05:11:57,6.30,13/12/2016 15:00:53,3.77,,,,,29/12/2016 09:59:36,4.75,25/11/2016 09:10:04,9.21
,31/12/2016 20:31:44,2.70,12/12/2016 04:34:04,1.74,01/12/2016 06:14:15,6.30,13/12/2016 16:00:58,3.61,,,,,29/12/2016 10:59:41,4.91,25/11/2016 10:10:23,9.21
,31/12/2016 21:33:50,2.70,12/12/2016 05:34:10,1.74,01/12/2016 07:17:34,6.30,13/12/2016 17:14:04,3.77,,,,,29/12/2016 12:00:45,4.75,25/11/2016 11:46:18,9.38
,31/12/2016 22:34:56,2.70,12/12/2016 06:35:15,1.91,01/12/2016 08:19:52,6.13,13/12/2016 18:15:10,3.77,,,,,29/12/2016 13:04:50,4.75,25/11/2016 12:46:36,9.38
,31/12/2016 23:35:01,2.86,12/12/2016 07:35:21,1.74,01/12/2016 09:20:11,6.30,13/12/2016 19:17:15,3.77,,,,,29/12/2016 14:11:55,4.75,25/11/2016 13:49:55,9.38
,,,12/12/2016 08:35:27,1.91,01/12/2016 10:21:29,6.30,13/12/2016 20:18:20,3.77,,,,,29/12/2016 15:11:59,4.75,25/11/2016 14:23:05,8.87
,,,12/12/2016 09:35:32,1.91,01/12/2016 11:21:47,6.13,13/12/2016 21:18:25,3.61,,,,,29/12/2016 16:12:04,4.91,25/11/2016 15:35:28,9.04
,,,12/12/2016 10:35:38,1.74,01/12/2016 12:31:24,6.30,13/12/2016 22:23:31,3.77,,,,,29/12/2016 17:29:09,4.75,25/11/2016 16:35:47,9.04
,,,12/12/2016 11:36:43,1.74,01/12/2016 13:05:35,5.80,13/12/2016 23:42:37,3.77,,,,,29/12/2016 18:37:14,4.75,25/11/2016 17:42:15,9.04
,,,12/12/2016 12:36:49,1.91,01/12/2016 14:07:54,5.63,14/12/2016 00:43:42,3.77,,,,,29/12/2016 19:37:19,4.91,25/11/2016 18:42:27,9.04
,,,12/12/2016 13:36:54,1.74,01/12/2016 15:03:34,6.13,14/12/2016 01:43:47,3.61,,,,,29/12/2016 20:53:25,4.75,25/11/2016 19:42:38,9.04
,,,12/12/2016 14:41:00,1.74,01/12/2016 16:05:14,6.30,14/12/2016 02:44:52,3.77,,,,,29/12/2016 21:55:30,4.75,25/11/2016 20:42:51,8.87
,,,12/12/2016 15:41:06,1.74,01/12/2016 16:58:57,5.80,14/12/2016 03:44:57,3.77,,,,,29/12/2016 23:03:35,4.75,25/11/2016 21:43:03,9.04
,,,12/12/2016 16:42:12,1.91,01/12/2016 18:08:16,5.63,14/12/2016 04:57:04,3.77,,,,,30/12/2016 00:09:40,4.75,25/11/2016 22:11:11,8.37
,,,12/12/2016 17:55:19,1.74,01/12/2016 19:11:27,5.63,14/12/2016 05:57:09,3.61,,,,,30/12/2016 01:10:44,4.75,25/11/2016 22:13:11,7.87
,,,12/12/2016 18:55:24,1.74,01/12/2016 19:40:44,6.13,14/12/2016 07:07:14,3.77,,,,,30/12/2016 02:10:49,4.91,25/11/2016 22:16:12,7.36
,,,12/12/2016 19:55:30,1.91,01/12/2016 20:41:05,6.30,14/12/2016 08:09:20,3.61,,,,,30/12/2016 03:37:55,4.75,25/11/2016 22:19:19,7.87
,,,12/12/2016 20:55:35,1.74,01/12/2016 21:49:25,6.30,14/12/2016 09:12:25,3.77,,,,,30/12/2016 04:38:59,4.75,25/11/2016 22:31:24,8.37
,,,12/12/2016 21:55:41,1.74,01/12/2016 22:49:47,6.30,14/12/2016 10:12:30,3.77,,,,,30/12/2016 05:42:04,4.75,25/11/2016 22:52:30,7.87
,,,12/12/2016 22:57:47,1.74,01/12/2016 23:56:13,6.30,14/12/2016 11:14:35,3.77,,,,,30/12/2016 06:42:09,4.91,25/11/2016 22:54:31,7.36
,,,12/12/2016 23:57:52,1.91,02/12/2016 00:59:28,6.30,14/12/2016 12:16:41,3.77,,,,,30/12/2016 07:42:13,4.91,25/11/2016 22:57:32,6.86
,,,13/12/2016 00:58:58,1.74,02/12/2016 01:59:42,6.30,14/12/2016 13:22:46,3.77,,,,,30/12/2016 08:42:18,4.91,25/11/2016 23:00:33,6.35
,,,13/12/2016 02:02:04,1.74,02/12/2016 03:00:56,6.13,14/12/2016 14:33:52,3.77,,,,,30/12/2016 09:52:23,4.75,25/11/2016 23:05:34,5.85
,,,13/12/2016 03:03:09,1.74,02/12/2016 04:03:09,6.13,14/12/2016 15:33:57,3.61,,,,,30/12/2016 10:55:28,4.75,25/11/2016 23:10:35,5.35
,,,13/12/2016 04:04:15,1.91,02/12/2016 05:03:22,6.30,14/12/2016 16:34:03,3.61,,,,,30/12/2016 12:05:33,4.75,25/11/2016 23:20:38,4.84
,,,13/12/2016 05:04:20,1.74,02/12/2016 06:05:36,6.13,14/12/2016 17:36:08,3.61,,,,,30/12/2016 13:06:38,4.75,25/11/2016 23:43:45,4.34
,,,13/12/2016 06:04:26,1.74,02/12/2016 06:58:47,5.63,14/12/2016 18:37:13,3.77,,,,,30/12/2016 14:11:43,4.75,26/11/2016 01:04:09,4.17
,,,13/12/2016 07:04:31,1.91,02/12/2016 08:04:01,5.96,14/12/2016 19:37:18,3.61,,,,,30/12/2016 15:11:47,4.75,26/11/2016 02:08:28,4.17
,,,13/12/2016 08:04:37,1.91,02/12/2016 09:07:15,5.63,14/12/2016 21:05:25,3.77,,,,,30/12/2016 16:14:52,4.75,26/11/2016 02:43:42,4.67
,,,13/12/2016 09:04:42,1.91,02/12/2016 10:08:43,6.13,14/12/2016 22:05:30,3.61,,,,,30/12/2016 17:14:57,4.91,26/11/2016 02:46:42,5.35
,,,13/12/2016 11:22:08,2.42,02/12/2016 10:50:06,5.63,14/12/2016 23:05:35,3.61,,,,,30/12/2016 18:18:01,4.75,26/11/2016 02:49:42,6.02
,,,13/12/2016 11:28:29,2.92,02/12/2016 11:56:14,5.63,15/12/2016 00:10:41,3.77,,,,,30/12/2016 19:21:06,4.75,26/11/2016 02:53:43,6.69
,,,13/12/2016 11:32:30,3.43,02/12/2016 12:57:20,5.63,15/12/2016 01:14:46,3.77,,,,,30/12/2016 20:24:11,4.91,26/11/2016 02:57:43,7.19
,,,13/12/2016 11:37:32,3.94,02/12/2016 13:57:27,5.63,15/12/2016 02:28:53,3.77,,,,,30/12/2016 21:24:15,4.75,26/11/2016 03:04:44,7.70
,,,13/12/2016 11:51:36,4.44,02/12/2016 14:49:40,6.13,15/12/2016 03:29:58,3.77,,,,,30/12/2016 22:26:20,4.75,26/11/2016 03:10:45,8.20
,,,13/12/2016 12:51:45,3.94,02/12/2016 15:49:47,6.13,15/12/2016 04:40:04,3.77,,,,,30/12/2016 23:26:24,4.91,26/11/2016 03:28:47,8.71
,,,13/12/2016 12:54:46,3.43,02/12/2016 16:58:56,6.30,15/12/2016 05:43:09,3.77,,,,,31/12/2016 00:34:29,4.75,26/11/2016 04:30:22,9.04
,,,13/12/2016 12:59:46,2.92,02/12/2016 18:06:05,6.30,15/12/2016 06:43:14,3.77,,,,,31/12/2016 01:41:34,4.75,26/11/2016 04:33:23,8.54
,,,13/12/2016 13:04:46,2.42,02/12/2016 19:06:13,6.13,15/12/2016 07:43:19,3.77,,,,,31/12/2016 02:41:38,4.91,26/11/2016 04:35:23,8.03
,,,13/12/2016 13:22:48,1.91,02/12/2016 20:06:21,6.13,15/12/2016 08:43:24,3.61,,,,,31/12/2016 03:50:43,4.75,26/11/2016 04:37:24,7.53
,,,13/12/2016 14:25:53,1.74,02/12/2016 21:09:29,6.30,15/12/2016 09:45:29,3.61,,,,,31/12/2016 04:53:48,4.75,26/11/2016 04:40:24,6.86
,,,13/12/2016 15:28:59,1.74,02/12/2016 21:47:47,5.80,15/12/2016 10:51:35,3.77,,,,,31/12/2016 05:55:53,4.91,26/11/2016 04:44:25,6.35
,,,13/12/2016 16:30:05,1.74,02/12/2016 23:11:18,5.96,15/12/2016 11:53:40,3.61,,,,,31/12/2016 07:01:57,4.75,26/11/2016 04:48:26,5.85
,,,13/12/2016 17:31:11,1.91,03/12/2016 00:11:35,5.96,15/12/2016 12:55:46,3.77,,,,,31/12/2016 08:03:02,4.75,26/11/2016 04:52:28,6.52
,,,13/12/2016 18:32:17,1.74,03/12/2016 01:13:42,6.30,15/12/2016 14:11:52,3.77,,,,,31/12/2016 09:03:06,4.75,26/11/2016 04:55:28,7.03
,,,13/12/2016 19:32:22,1.91,03/12/2016 02:13:49,6.13,15/12/2016 15:34:59,3.77,,,,,31/12/2016 10:12:11,4.75,26/11/2016 05:08:33,6.52
,,,13/12/2016 20:32:28,1.91,03/12/2016 03:13:56,6.30,15/12/2016 16:42:04,3.77,,,,,31/12/2016 11:20:17,4.75,26/11/2016 05:15:35,6.02
,,,13/12/2016 21:35:34,1.91,03/12/2016 04:15:29,6.13,15/12/2016 17:42:10,3.61,,,,,31/12/2016 12:29:22,4.75,26/11/2016 05:19:36,5.51
,,,13/12/2016 22:35:39,1.91,03/12/2016 05:15:47,6.30,15/12/2016 18:43:15,3.77,,,,,31/12/2016 13:29:26,4.75,26/11/2016 05:25:37,5.01
,,,13/12/2016 23:37:45,1.91,03/12/2016 05:44:56,5.80,15/12/2016 19:49:20,3.77,,,,,31/12/2016 14:50:32,4.75,26/11/2016 05:44:40,4.51
,,,14/12/2016 00:40:51,1.74,03/12/2016 06:50:16,5.96,15/12/2016 20:56:26,3.77,,,,,31/12/2016 15:52:36,4.91,26/11/2016 05:58:57,5.01
,,,14/12/2016 01:40:56,1.74,03/12/2016 07:51:01,5.96,15/12/2016 21:58:31,3.77,,,,,31/12/2016 17:15:42,4.75,26/11/2016 06:00:57,5.51
,,,14/12/2016 02:41:02,1.74,03/12/2016 08:52:20,6.13,15/12/2016 23:00:36,3.77,,,,,31/12/2016 18:16:47,4.75,26/11/2016 06:03:57,6.02
,,,14/12/2016 03:45:07,1.74,03/12/2016 09:54:39,6.30,16/12/2016 00:01:41,3.77,,,,,31/12/2016 19:19:52,4.75,26/11/2016 06:05:57,6.52
,,,14/12/2016 04:50:13,1.74,03/12/2016 10:55:58,6.30,16/12/2016 01:02:47,3.77,,,,,31/12/2016 20:27:56,4.75,26/11/2016 06:09:58,7.03
,,,14/12/2016 05:50:19,1.74,03/12/2016 11:58:17,6.13,16/12/2016 02:02:52,3.77,,,,,31/12/2016 21:28:01,4.75,26/11/2016 06:15:59,7.53
,,,14/12/2016 06:53:25,1.74,03/12/2016 12:58:35,6.13,16/12/2016 03:02:57,3.61,,,,,31/12/2016 22:31:06,4.75,26/11/2016 06:23:00,8.03
,,,14/12/2016 07:57:31,1.74,03/12/2016 13:59:53,5.96,16/12/2016 04:04:02,3.61,,,,,31/12/2016 23:46:11,4.75,26/11/2016 06:38:01,8.54
,,,14/12/2016 08:58:36,1.74,03/12/2016 15:10:23,5.96,16/12/2016 05:04:07,3.77,,,,,,,26/11/2016 07:13:04,8.03
,,,14/12/2016 10:00:42,1.74,03/12/2016 16:11:44,5.63,16/12/2016 06:04:12,3.61,,,,,,,26/11/2016 07:15:04,7.53
,,,14/12/2016 11:02:48,1.74,03/12/2016 16:43:00,6.13,16/12/2016 07:04:18,3.61,,,,,,,26/11/2016 07:18:05,7.03
,,,14/12/2016 12:04:54,1.74,03/12/2016 17:48:20,6.30,16/12/2016 08:04:22,3.77,,,,,,,26/11/2016 07:21:05,6.35
,,,14/12/2016 13:07:59,1.74,03/12/2016 18:49:38,6.30,16/12/2016 09:04:28,3.61,,,,,,,26/11/2016 07:28:05,5.85
,,,14/12/2016 14:08:05,1.74,03/12/2016 19:52:57,6.30,16/12/2016 10:04:33,3.61,,,,,,,26/11/2016 07:31:05,5.35
,,,14/12/2016 15:12:11,1.74,03/12/2016 20:56:16,5.96,16/12/2016 11:04:38,3.77,,,,,,,26/11/2016 07:45:06,4.84
,,,14/12/2016 16:22:18,1.74,03/12/2016 21:58:34,6.13,16/12/2016 12:04:43,3.61,,,,,,,26/11/2016 08:13:07,4.34
,,,14/12/2016 17:23:23,1.74,03/12/2016 23:02:57,5.96,16/12/2016 13:05:48,3.77,,,,,,,26/11/2016 08:27:08,5.01
,,,14/12/2016 18:27:29,1.74,04/12/2016 00:03:15,5.80,16/12/2016 14:07:53,3.77,,,,,,,26/11/2016 08:29:12,5.51
,,,14/12/2016 19:50:37,1.74,04/12/2016 01:07:39,5.63,16/12/2016 15:07:58,3.77,,,,,,,26/11/2016 08:32:13,6.02
,,,14/12/2016 20:51:42,1.74,04/12/2016 01:51:59,6.13,16/12/2016 16:09:03,3.77,,,,,,,26/11/2016 08:36:15,6.69
,,,14/12/2016 21:51:48,1.74,04/12/2016 02:58:14,6.30,16/12/2016 17:16:09,3.77,,,,,,,26/11/2016 08:41:16,7.19
,,,14/12/2016 22:53:54,1.74,04/12/2016 04:00:29,6.13,16/12/2016 18:17:14,3.77,,,,,,,26/11/2016 08:45:17,7.70
,,,14/12/2016 23:53:59,1.91,04/12/2016 05:07:53,6.30,16/12/2016 19:20:20,3.77,,,,,,,26/11/2016 08:55:21,8.20
,,,15/12/2016 00:58:05,1.74,04/12/2016 06:08:11,6.30,16/12/2016 20:30:26,3.77,,,,,,,26/11/2016 09:08:25,8.71
,,,15/12/2016 02:02:11,1.74,04/12/2016 07:08:29,6.30,16/12/2016 21:40:32,3.77,,,,,,,26/11/2016 10:08:42,8.87
,,,15/12/2016 03:03:17,1.91,04/12/2016 07:35:37,5.80,16/12/2016 22:40:37,3.61,,,,,,,26/11/2016 11:12:01,8.87
,,,15/12/2016 04:03:22,1.91,04/12/2016 08:35:55,5.63,16/12/2016 23:40:42,3.77,,,,,,,26/11/2016 12:12:19,8.87
,,,15/12/2016 05:03:28,1.91,04/12/2016 09:36:20,5.63,17/12/2016 00:44:47,3.77,,,,,,,26/11/2016 13:13:43,8.87
,,,15/12/2016 06:04:34,1.91,04/12/2016 10:22:49,6.13,17/12/2016 01:44:52,3.77,,,,,,,26/11/2016 14:13:52,9.04
,,,15/12/2016 07:06:39,1.91,04/12/2016 11:33:54,5.96,17/12/2016 02:47:58,3.61,,,,,,,26/11/2016 15:17:16,9.21
,,,15/12/2016 08:08:45,1.74,04/12/2016 12:33:59,6.30,17/12/2016 03:51:03,3.77,,,,,,,26/11/2016 16:19:35,8.87
,,,15/12/2016 09:08:51,1.91,04/12/2016 13:35:26,6.30,17/12/2016 04:56:08,3.77,,,,,,,26/11/2016 17:22:54,9.04
,,,15/12/2016 10:11:57,1.74,04/12/2016 14:35:55,6.30,17/12/2016 05:56:14,3.61,,,,,,,26/11/2016 18:23:49,9.04
,,,15/12/2016 11:16:03,1.74,04/12/2016 15:36:13,6.30,17/12/2016 06:57:19,3.61,,,,,,,26/11/2016 19:23:57,9.21
,,,15/12/2016 12:16:09,1.74,04/12/2016 16:45:33,6.30,17/12/2016 07:57:24,3.61,,,,,,,26/11/2016 20:24:05,9.04
,,,15/12/2016 13:16:14,1.74,04/12/2016 17:46:52,6.30,17/12/2016 08:57:29,3.77,,,,,,,26/11/2016 21:40:04,9.38
,,,15/12/2016 14:19:20,1.74,04/12/2016 18:50:11,6.30,17/12/2016 09:58:34,3.77,,,,,,,26/11/2016 22:03:10,8.87
,,,15/12/2016 15:19:26,1.74,04/12/2016 19:51:29,6.13,17/12/2016 11:09:40,3.77,,,,,,,26/11/2016 23:03:31,8.87
,,,15/12/2016 16:25:32,1.74,04/12/2016 21:01:51,6.30,17/12/2016 12:10:45,3.77,,,,,,,27/11/2016 00:06:45,9.04
,,,15/12/2016 17:25:37,1.74,04/12/2016 22:02:09,5.96,17/12/2016 13:11:50,3.77,,,,,,,27/11/2016 01:10:53,9.04
,,,15/12/2016 18:26:43,1.91,04/12/2016 23:12:30,6.30,17/12/2016 14:14:56,3.77,,,,,,,27/11/2016 02:20:02,9.38
,,,15/12/2016 19:41:50,1.74,05/12/2016 00:15:49,5.96,17/12/2016 15:24:01,3.77,,,,,,,27/11/2016 03:28:11,9.04
,,,15/12/2016 20:44:56,1.74,05/12/2016 01:26:10,6.30,17/12/2016 16:25:06,3.61,,,,,,,27/11/2016 04:33:19,9.38
,,,15/12/2016 21:48:02,1.74,05/12/2016 02:27:28,6.30,17/12/2016 17:38:13,3.77,,,,,,,27/11/2016 05:33:27,9.38
,,,15/12/2016 22:59:08,1.74,05/12/2016 03:28:47,6.13,17/12/2016 18:38:18,3.61,,,,,,,27/11/2016 06:46:36,9.38
,,,15/12/2016 23:59:14,1.91,05/12/2016 04:30:05,6.30,17/12/2016 19:55:24,3.77,,,,,,,27/11/2016 07:52:47,9.38
,,,16/12/2016 00:59:19,1.74,05/12/2016 05:31:24,6.30,17/12/2016 21:05:30,3.77,,,,,,,27/11/2016 08:53:19,8.87
,,,16/12/2016 01:59:24,1.91,05/12/2016 06:20:46,5.80,17/12/2016 22:05:35,3.61,,,,,,,27/11/2016 09:53:31,9.04
,,,16/12/2016 03:08:30,1.74,05/12/2016 06:23:46,5.13,17/12/2016 23:05:40,3.77,,,,,,,27/11/2016 10:53:38,9.04
,,,16/12/2016 04:08:35,1.74,05/12/2016 06:28:46,4.63,18/12/2016 00:09:46,3.77,,,,,,,27/11/2016 11:56:57,9.04
,,,16/12/2016 05:08:40,1.91,05/12/2016 06:34:47,4.13,18/12/2016 01:09:51,3.77,,,,,,,27/11/2016 13:04:17,9.38
,,,16/12/2016 06:08:46,1.74,05/12/2016 06:43:48,3.62,18/12/2016 02:11:57,3.77,,,,,,,27/11/2016 14:22:35,9.38
,,,16/12/2016 07:11:51,1.74,05/12/2016 06:59:49,3.12,18/12/2016 03:23:02,3.77,,,,,,,27/11/2016 15:49:55,9.04
,,,16/12/2016 08:13:57,1.91,05/12/2016 08:01:54,2.79,18/12/2016 04:24:08,3.61,,,,,,,27/11/2016 16:50:08,9.21
,,,16/12/2016 09:14:03,1.74,05/12/2016 09:01:59,2.96,18/12/2016 05:25:13,3.77,,,,,,,27/11/2016 18:12:26,9.38
,,,16/12/2016 10:17:08,1.74,05/12/2016 10:03:05,2.96,18/12/2016 06:28:18,3.77,,,,,,,27/11/2016 19:20:40,9.04
,,,16/12/2016 11:21:14,1.74,05/12/2016 11:08:10,2.62,18/12/2016 07:28:23,3.77,,,,,,,27/11/2016 20:20:53,9.21
,,,16/12/2016 12:22:20,1.74,05/12/2016 12:20:16,2.96,18/12/2016 08:28:28,3.61,,,,,,,27/11/2016 21:24:25,9.38
,,,16/12/2016 13:32:26,1.74,05/12/2016 13:40:23,2.62,18/12/2016 09:28:33,3.77,,,,,,,27/11/2016 22:02:30,8.87
,,,16/12/2016 14:36:32,1.74,05/12/2016 14:59:30,2.62,18/12/2016 10:32:39,3.77,,,,,,,27/11/2016 23:04:38,8.87
,,,16/12/2016 15:36:38,1.91,05/12/2016 16:02:35,2.62,18/12/2016 11:33:44,3.77,,,,,,,28/11/2016 00:04:44,8.87
,,,16/12/2016 16:51:45,1.74,05/12/2016 17:02:41,2.79,18/12/2016 12:34:49,3.77,,,,,,,28/11/2016 00:47:46,9.38
,,,16/12/2016 17:51:50,1.74,05/12/2016 18:07:46,2.62,18/12/2016 13:35:54,3.77,,,,,,,28/11/2016 01:50:49,9.04
,,,16/12/2016 18:51:56,1.74,05/12/2016 19:08:51,2.62,18/12/2016 14:35:59,3.77,,,,,,,28/11/2016 02:55:52,9.38
,,,16/12/2016 19:53:01,1.74,05/12/2016 20:17:57,2.62,18/12/2016 15:36:04,3.77,,,,,,,28/11/2016 04:00:56,9.04
,,,16/12/2016 20:54:07,1.74,05/12/2016 21:32:04,2.62,18/12/2016 16:36:09,3.61,,,,,,,28/11/2016 05:18:00,9.38
,,,16/12/2016 21:59:13,1.74,05/12/2016 22:32:09,2.62,18/12/2016 17:41:15,3.77,,,,,,,28/11/2016 06:18:07,9.04
,,,16/12/2016 22:59:18,1.91,05/12/2016 23:39:14,2.62,18/12/2016 18:44:20,3.77,,,,,,,28/11/2016 07:21:11,8.87
,,,17/12/2016 00:01:24,1.74,06/12/2016 00:42:20,2.79,18/12/2016 19:44:25,3.45,,,,,,,28/11/2016 08:29:15,9.04
,,,17/12/2016 01:01:30,1.91,06/12/2016 01:53:26,2.62,18/12/2016 21:03:32,3.77,,,,,,,28/11/2016 09:30:32,9.04
,,,17/12/2016 02:04:35,1.74,06/12/2016 02:54:31,2.79,18/12/2016 22:09:37,3.77,,,,,,,28/11/2016 10:30:49,9.21
,,,17/12/2016 03:04:41,1.91,06/12/2016 03:55:36,2.62,18/12/2016 23:14:43,3.77,,,,,,,28/11/2016 11:32:06,9.04
,,,17/12/2016 04:11:47,1.74,06/12/2016 04:55:41,2.79,19/12/2016 00:17:48,3.77,,,,,,,28/11/2016 12:41:24,9.38
,,,17/12/2016 05:31:55,1.74,06/12/2016 05:57:47,2.62,19/12/2016 01:30:54,3.77,,,,,,,28/11/2016 13:43:41,9.04
,,,17/12/2016 06:33:01,1.74,06/12/2016 06:58:52,2.62,19/12/2016 02:30:59,3.77,,,,,,,28/11/2016 14:44:58,9.04
,,,17/12/2016 07:36:06,1.74,06/12/2016 08:00:57,2.62,19/12/2016 03:42:05,3.77,,,,,,,28/11/2016 15:50:15,9.38
,,,17/12/2016 08:36:12,1.74,06/12/2016 09:07:03,2.62,19/12/2016 04:42:11,3.77,,,,,,,28/11/2016 16:52:44,9.21
,,,17/12/2016 09:37:18,1.74,06/12/2016 10:07:08,2.79,19/12/2016 05:43:16,3.77,,,,,,,28/11/2016 17:54:00,9.21
,,,17/12/2016 10:41:24,1.74,06/12/2016 11:07:13,2.62,19/12/2016 06:43:21,3.61,,,,,,,28/11/2016 18:54:17,9.04
,,,17/12/2016 11:44:29,1.74,06/12/2016 12:09:18,2.62,19/12/2016 07:45:27,3.61,,,,,,,28/11/2016 19:56:36,9.04
,,,17/12/2016 12:46:35,1.91,06/12/2016 13:11:24,2.62,19/12/2016 08:45:32,3.77,,,,,,,28/11/2016 20:57:55,9.04
,,,17/12/2016 13:46:40,1.74,06/12/2016 14:12:29,2.79,19/12/2016 09:48:37,3.77,,,,,,,28/11/2016 21:58:24,8.87
,,,17/12/2016 14:47:46,1.91,06/12/2016 15:12:34,2.79,19/12/2016 10:50:42,3.77,,,,,,,28/11/2016 22:58:44,9.21
,,,17/12/2016 15:47:52,1.74,06/12/2016 16:15:40,2.62,19/12/2016 11:51:47,3.77,,,,,,,28/11/2016 23:58:51,9.04
,,,17/12/2016 16:51:58,1.74,06/12/2016 17:15:45,2.62,19/12/2016 13:02:53,3.77,,,,,,,29/11/2016 00:58:58,9.38
,,,17/12/2016 17:56:04,1.74,06/12/2016 18:17:50,2.62,19/12/2016 14:06:59,3.77,,,,,,,29/11/2016 02:07:07,9.04
,,,17/12/2016 18:56:09,1.91,06/12/2016 19:18:55,2.79,19/12/2016 15:22:05,3.77,,,,,,,29/11/2016 03:15:15,9.04
,,,17/12/2016 19:56:15,1.91,06/12/2016 20:19:00,2.79,19/12/2016 16:22:10,3.77,,,,,,,29/11/2016 04:24:23,9.38
,,,17/12/2016 20:56:20,1.91,06/12/2016 21:20:06,2.62,19/12/2016 17:22:15,3.61,,,,,,,29/11/2016 05:28:40,9.04
,,,17/12/2016 21:56:25,1.74,06/12/2016 22:20:11,2.79,19/12/2016 18:36:21,3.77,,,,,,,29/11/2016 06:28:58,8.87
,,,17/12/2016 22:57:31,1.74,06/12/2016 23:20:16,2.62,19/12/2016 19:38:27,3.77,,,,,,,29/11/2016 07:30:25,9.04
,,,17/12/2016 23:59:37,1.74,07/12/2016 00:20:21,2.62,19/12/2016 20:44:32,3.77,,,,,,,29/11/2016 08:51:43,9.38
,,,18/12/2016 00:59:42,1.91,07/12/2016 01:21:26,2.62,19/12/2016 21:44:37,3.61,,,,,,,29/11/2016 09:51:56,9.04
,,,18/12/2016 02:03:48,1.74,07/12/2016 02:24:32,2.62,19/12/2016 22:48:43,3.77,,,,,,,29/11/2016 11:22:19,9.04
,,,18/12/2016 03:05:54,1.74,07/12/2016 03:25:37,2.62,19/12/2016 23:50:48,3.77,,,,,,,29/11/2016 12:24:47,8.87
,,,18/12/2016 04:07:00,1.91,07/12/2016 04:38:43,2.62,20/12/2016 00:51:53,3.77,,,,,,,29/11/2016 13:26:02,8.87
,,,18/12/2016 05:15:06,1.74,07/12/2016 05:38:48,2.79,20/12/2016 01:52:59,3.61,,,,,,,29/11/2016 14:44:37,9.04
,,,18/12/2016 06:16:12,1.74,07/12/2016 06:38:54,2.79,20/12/2016 03:32:07,3.77,,,,,,,29/11/2016 15:44:53,9.04
,,,18/12/2016 07:16:17,1.74,07/12/2016 07:43:59,2.62,20/12/2016 04:52:14,3.77,,,,,,,29/11/2016 16:45:07,9.04
,,,18/12/2016 08:23:23,1.74,07/12/2016 08:44:04,2.79,20/12/2016 05:53:19,3.77,,,,,,,29/11/2016 17:55:27,9.04
,,,18/12/2016 09:24:28,1.74,07/12/2016 09:46:10,2.62,20/12/2016 06:53:24,3.77,,,,,,,29/11/2016 18:57:11,8.71
,,,18/12/2016 10:25:34,1.74,07/12/2016 10:54:15,2.62,20/12/2016 07:54:29,3.77,,,,,,,29/11/2016 19:58:30,8.87
,,,18/12/2016 11:26:39,1.91,07/12/2016 11:54:20,2.79,20/12/2016 08:56:34,3.77,,,,,,,29/11/2016 20:59:49,8.87
,,,18/12/2016 12:28:45,1.74,07/12/2016 12:58:26,2.62,20/12/2016 10:09:40,3.77,,,,,,,29/11/2016 22:01:30,9.04
,,,18/12/2016 13:29:51,1.74,07/12/2016 13:58:31,2.79,20/12/2016 11:10:45,3.77,,,,,,,29/11/2016 23:08:46,9.04
,,,18/12/2016 14:29:56,1.91,07/12/2016 14:58:36,2.62,20/12/2016 12:20:51,3.77,,,,,,,30/11/2016 00:25:04,9.04
,,,18/12/2016 15:30:02,1.74,07/12/2016 15:58:41,2.79,20/12/2016 13:21:56,3.77,,,,,,,30/11/2016 01:26:18,9.04
,,,18/12/2016 16:30:08,1.91,07/12/2016 16:59:47,2.62,20/12/2016 14:23:01,3.61,,,,,,,30/11/2016 02:26:33,8.87
,,,18/12/2016 17:30:13,1.74,07/12/2016 17:59:52,2.79,20/12/2016 15:23:06,3.77,,,,,,,30/11/2016 03:29:14,9.04
,,,18/12/2016 18:34:19,1.74,07/12/2016 19:02:57,2.62,20/12/2016 16:23:11,3.77,,,,,,,30/11/2016 04:29:32,9.21
,,,18/12/2016 19:43:26,1.74,07/12/2016 20:04:02,2.79,20/12/2016 17:23:16,3.77,,,,,,,30/11/2016 05:29:51,9.38
,,,18/12/2016 20:43:31,1.74,07/12/2016 21:11:08,2.62,20/12/2016 18:28:22,3.77,,,,,,,30/11/2016 06:30:10,9.21
,,,18/12/2016 21:45:37,1.74,07/12/2016 22:11:13,2.62,20/12/2016 19:31:27,3.77,,,,,,,30/11/2016 07:34:30,9.04
,,,18/12/2016 22:45:42,1.91,07/12/2016 23:12:19,2.62,20/12/2016 20:44:33,3.77,,,,,,,30/11/2016 08:37:51,9.21
,,,18/12/2016 23:45:48,1.91,08/12/2016 00:13:24,2.79,20/12/2016 21:59:40,3.77,,,,,,,30/11/2016 09:31:55,8.71
,,,19/12/2016 00:50:54,1.74,08/12/2016 01:15:29,2.62,20/12/2016 23:01:45,3.77,,,,,,,30/11/2016 10:32:01,9.04
,,,19/12/2016 01:52:00,1.74,08/12/2016 02:16:34,2.62,21/12/2016 00:51:55,3.77,,,,,,,30/11/2016 11:33:05,8.87
,,,19/12/2016 03:04:06,1.74,08/12/2016 03:16:39,2.79,21/12/2016 02:13:02,3.77,,,,,,,30/11/2016 12:36:30,9.04
,,,19/12/2016 04:04:11,1.91,08/12/2016 04:16:45,2.79,21/12/2016 03:40:09,3.77,,,,,,,30/11/2016 13:39:42,9.04
,,,19/12/2016 05:05:17,1.74,08/12/2016 05:16:50,2.62,21/12/2016 04:56:15,3.45,,,,,,,30/11/2016 14:54:58,9.04
,,,19/12/2016 06:06:22,1.74,08/12/2016 06:18:55,2.62,21/12/2016 06:08:21,3.77,,,,,,,30/11/2016 15:55:18,9.04
,,,19/12/2016 07:11:28,1.74,08/12/2016 07:19:00,2.79,21/12/2016 07:16:27,3.77,,,,,,,30/11/2016 16:55:35,9.04
,,,19/12/2016 08:17:34,1.74,08/12/2016 08:19:05,2.62,21/12/2016 08:35:34,3.77,,,,,,,30/11/2016 17:56:01,8.71
,,,19/12/2016 09:20:40,1.74,08/12/2016 09:34:11,2.62,21/12/2016 09:36:39,220.25,,,,,,,30/11/2016 18:56:08,9.04
,,,19/12/2016 10:20:46,1.74,08/12/2016 10:39:17,2.62,21/12/2016 10:19:27,4.10,,,,,,,30/11/2016 19:56:15,8.87
,,,19/12/2016 11:25:51,1.74,08/12/2016 11:40:22,2.62,21/12/2016 11:07:31,3.45,,,,,,,30/11/2016 20:59:23,9.04
,,,19/12/2016 12:30:58,1.74,08/12/2016 12:42:28,2.62,21/12/2016 12:08:36,3.61,,,,,,,30/11/2016 22:07:31,9.04
,,,19/12/2016 13:33:03,1.91,08/12/2016 13:45:33,2.62,21/12/2016 13:13:42,3.45,,,,,,,30/11/2016 23:07:39,8.87
,,,19/12/2016 14:34:09,1.91,08/12/2016 14:47:38,2.62,21/12/2016 14:15:47,3.45,,,,,,,01/12/2016 00:09:00,9.04
,,,19/12/2016 15:42:15,1.74,08/12/2016 15:47:44,2.62,21/12/2016 15:21:53,3.45,,,,,,,01/12/2016 01:23:31,9.04
,,,19/12/2016 16:46:21,1.74,08/12/2016 16:50:49,2.62,21/12/2016 16:24:58,3.45,,,,,,,01/12/2016 02:23:50,8.87
,,,19/12/2016 17:53:28,1.74,08/12/2016 17:50:54,2.79,21/12/2016 17:25:03,3.61,,,,,,,01/12/2016 03:28:11,9.04
,,,19/12/2016 18:58:34,1.74,08/12/2016 18:50:59,2.62,21/12/2016 18:43:10,3.45,,,,,,,01/12/2016 04:31:20,9.21
,,,19/12/2016 20:00:40,1.74,08/12/2016 20:00:05,2.62,21/12/2016 19:44:16,3.45,,,,,,,01/12/2016 05:32:22,9.21
,,,19/12/2016 21:04:46,1.74,08/12/2016 21:00:10,2.62,21/12/2016 20:44:21,3.61,,,,,,,01/12/2016 06:53:23,9.04
,,,19/12/2016 22:06:51,1.74,08/12/2016 22:00:15,2.79,21/12/2016 21:47:26,3.45,,,,,,,01/12/2016 07:53:26,9.04
,,,19/12/2016 23:06:57,1.91,08/12/2016 23:00:21,2.62,21/12/2016 22:54:32,3.45,,,,,,,01/12/2016 08:53:28,9.04
,,,20/12/2016 00:07:02,1.74,09/12/2016 00:14:27,2.62,21/12/2016 23:55:37,3.45,,,,,,,01/12/2016 09:54:29,9.38
,,,20/12/2016 01:09:08,1.74,09/12/2016 01:15:32,2.62,22/12/2016 00:55:42,3.61,,,,,,,01/12/2016 11:02:31,9.38
,,,20/12/2016 02:09:14,1.91,09/12/2016 02:23:38,2.62,22/12/2016 01:55:47,3.61,,,,,,,01/12/2016 12:02:34,9.04
,,,20/12/2016 03:10:19,1.74,09/12/2016 03:24:43,2.62,22/12/2016 02:59:53,3.45,,,,,,,01/12/2016 13:02:47,9.04
,,,20/12/2016 04:10:25,1.91,09/12/2016 04:49:50,2.62,22/12/2016 03:59:58,3.61,,,,,,,01/12/2016 14:05:02,9.04
,,,20/12/2016 05:12:31,1.74,09/12/2016 05:58:56,2.62,22/12/2016 05:01:03,3.45,,,,,,,01/12/2016 15:11:27,9.21
,,,20/12/2016 06:16:37,1.74,09/12/2016 06:59:01,2.62,22/12/2016 06:01:08,3.45,,,,,,,01/12/2016 16:15:06,9.04
,,,20/12/2016 07:16:42,1.91,09/12/2016 07:59:06,2.62,22/12/2016 07:01:13,3.45,,,,,,,01/12/2016 17:15:59,8.87
,,,20/12/2016 08:18:48,1.74,09/12/2016 09:10:13,2.62,22/12/2016 08:07:19,3.45,,,,,,,01/12/2016 18:18:19,9.04
,,,20/12/2016 09:18:54,1.91,09/12/2016 10:14:18,2.62,22/12/2016 09:07:24,3.61,,,,,,,01/12/2016 19:27:05,9.04
,,,20/12/2016 10:20:00,1.91,09/12/2016 11:19:24,2.62,22/12/2016 10:11:30,3.61,,,,,,,01/12/2016 20:31:32,9.04
,,,20/12/2016 11:22:06,1.74,09/12/2016 12:21:29,2.62,22/12/2016 11:12:35,3.45,,,,,,,01/12/2016 21:37:52,9.04
,,,20/12/2016 12:24:11,1.74,09/12/2016 13:21:34,2.62,22/12/2016 12:14:40,3.45,,,,,,,01/12/2016 22:49:39,9.04
,,,20/12/2016 13:25:17,1.91,09/12/2016 14:21:39,2.79,22/12/2016 13:15:46,3.45,,,,,,,01/12/2016 23:51:47,9.04
,,,20/12/2016 14:25:22,1.91,09/12/2016 15:29:45,2.62,22/12/2016 14:16:51,3.61,,,,,,,02/12/2016 01:01:11,9.38
,,,20/12/2016 15:28:27,1.74,09/12/2016 16:29:50,2.62,22/12/2016 15:17:56,3.45,,,,,,,02/12/2016 02:07:32,9.04
,,,20/12/2016 16:29:33,1.74,09/12/2016 17:31:56,2.62,22/12/2016 16:19:02,3.45,,,,,,,02/12/2016 03:11:51,9.38
,,,20/12/2016 17:31:39,1.74,09/12/2016 18:38:01,2.62,22/12/2016 17:20:07,3.45,,,,,,,02/12/2016 04:12:10,9.38
,,,20/12/2016 18:32:44,1.74,09/12/2016 19:38:06,2.62,22/12/2016 18:22:12,3.45,,,,,,,02/12/2016 05:13:29,9.38
,,,20/12/2016 19:32:50,1.91,09/12/2016 20:41:12,2.62,22/12/2016 19:34:18,3.45,,,,,,,02/12/2016 06:13:46,9.04
,,,20/12/2016 20:32:56,1.91,09/12/2016 21:42:17,2.62,22/12/2016 20:34:23,3.61,,,,,,,02/12/2016 07:14:05,8.87
,,,20/12/2016 21:35:01,1.74,09/12/2016 22:42:22,2.62,22/12/2016 21:36:29,3.45,,,,,,,02/12/2016 08:17:23,8.87
,,,20/12/2016 22:36:07,1.91,09/12/2016 23:42:27,2.96,22/12/2016 22:37:34,3.45,,,,,,,02/12/2016 09:17:42,8.87
,,,20/12/2016 23:38:13,1.74,10/12/2016 00:42:33,2.79,22/12/2016 23:38:39,3.45,,,,,,,02/12/2016 10:22:19,9.04
,,,21/12/2016 00:39:18,1.91,10/12/2016 01:42:38,2.62,23/12/2016 00:39:44,3.45,,,,,,,02/12/2016 11:45:51,9.04
,,,21/12/2016 01:39:24,1.91,10/12/2016 02:55:44,2.62,23/12/2016 01:43:50,3.45,,,,,,,02/12/2016 12:45:59,9.04
,,,21/12/2016 02:39:29,1.74,10/12/2016 03:56:49,2.79,23/12/2016 02:43:55,3.45,,,,,,,02/12/2016 13:50:07,9.04
,,,21/12/2016 03:41:35,1.91,10/12/2016 04:57:54,2.62,23/12/2016 03:51:01,3.45,,,,,,,02/12/2016 14:52:36,9.21
,,,21/12/2016 04:42:41,1.74,10/12/2016 05:57:59,2.79,23/12/2016 05:38:10,3.45,,,,,,,02/12/2016 15:59:45,9.04
,,,21/12/2016 05:43:46,1.74,10/12/2016 07:02:05,2.62,23/12/2016 06:39:15,3.45,,,,,,,02/12/2016 16:59:54,9.21
,,,21/12/2016 06:46:52,1.74,10/12/2016 08:04:10,2.62,23/12/2016 07:41:20,3.45,,,,,,,02/12/2016 18:17:06,9.04
,,,21/12/2016 07:47:58,1.91,10/12/2016 09:06:16,2.62,23/12/2016 08:41:26,3.61,,,,,,,02/12/2016 19:35:16,9.04
,,,21/12/2016 08:49:04,1.91,10/12/2016 10:07:21,2.62,23/12/2016 09:45:31,3.45,,,,,,,02/12/2016 20:42:25,9.04
,,,21/12/2016 09:36:08,224.31,10/12/2016 11:07:26,2.62,23/12/2016 10:46:36,3.45,,,,,,,02/12/2016 21:44:39,9.04
,,,21/12/2016 10:19:27,2.25,10/12/2016 12:07:31,2.62,23/12/2016 11:47:41,3.45,,,,,,,02/12/2016 22:52:52,8.87
,,,21/12/2016 11:04:31,1.74,10/12/2016 13:07:37,2.79,23/12/2016 12:49:47,3.45,,,,,,,02/12/2016 23:58:38,9.04
,,,21/12/2016 12:06:37,1.91,10/12/2016 14:11:42,2.62,23/12/2016 13:50:52,3.45,,,,,,,03/12/2016 01:18:03,9.38
,,,21/12/2016 13:08:43,1.74,10/12/2016 15:14:48,2.62,23/12/2016 14:50:57,3.45,,,,,,,03/12/2016 02:23:24,9.04
,,,21/12/2016 14:10:49,1.74,10/12/2016 16:15:53,2.62,23/12/2016 15:51:02,3.45,,,,,,,03/12/2016 03:30:46,9.38
,,,21/12/2016 15:10:54,1.74,10/12/2016 17:17:58,2.62,23/12/2016 16:51:07,3.61,,,,,,,03/12/2016 04:31:01,9.21
,,,21/12/2016 16:13:00,1.91,10/12/2016 18:18:03,2.62,23/12/2016 17:51:13,3.61,,,,,,,03/12/2016 05:46:20,9.04
,,,21/12/2016 17:14:06,1.91,10/12/2016 19:19:08,2.62,23/12/2016 18:53:18,3.45,,,,,,,03/12/2016 06:54:36,8.87
,,,21/12/2016 18:15:11,1.91,10/12/2016 20:19:13,2.79,23/12/2016 19:56:23,3.45,,,,,,,03/12/2016 07:59:20,9.21
,,,21/12/2016 19:15:17,1.91,10/12/2016 21:28:19,2.62,23/12/2016 20:56:28,3.45,,,,,,,03/12/2016 09:03:29,9.04
,,,21/12/2016 20:17:23,1.91,10/12/2016 22:28:25,2.62,23/12/2016 21:56:33,3.45,,,,,,,03/12/2016 10:17:39,9.04
,,,21/12/2016 21:18:28,1.91,10/12/2016 23:29:30,2.62,23/12/2016 22:59:39,3.61,,,,,,,03/12/2016 11:26:47,9.38
,,,21/12/2016 22:18:34,1.91,11/12/2016 00:36:36,2.62,24/12/2016 00:00:44,3.45,,,,,,,03/12/2016 12:35:56,9.04
,,,21/12/2016 23:18:39,1.74,11/12/2016 01:45:41,2.62,24/12/2016 01:05:50,3.45,,,,,,,03/12/2016 13:39:03,9.04
,,,22/12/2016 00:19:45,1.91,11/12/2016 02:47:47,2.62,24/12/2016 02:08:55,3.45,,,,,,,03/12/2016 14:39:35,9.21
,,,22/12/2016 01:19:51,1.74,11/12/2016 03:48:52,2.62,24/12/2016 03:09:00,3.61,,,,,,,03/12/2016 15:39:42,9.04
,,,22/12/2016 02:23:57,1.91,11/12/2016 04:49:57,2.62,24/12/2016 04:13:06,3.45,,,,,,,03/12/2016 16:40:00,8.87
,,,22/12/2016 03:24:02,1.91,11/12/2016 05:52:03,2.62,24/12/2016 05:13:11,3.45,,,,,,,03/12/2016 18:32:25,9.04
,,,22/12/2016 04:24:08,1.74,11/12/2016 06:52:08,2.62,24/12/2016 06:17:16,3.45,,,,,,,03/12/2016 19:34:38,9.04
,,,22/12/2016 05:25:14,1.91,11/12/2016 07:52:13,2.62,24/12/2016 07:28:22,3.45,,,,,,,03/12/2016 20:41:53,9.04
,,,22/12/2016 06:25:19,1.91,11/12/2016 08:54:18,2.79,24/12/2016 08:28:28,3.45,,,,,,,03/12/2016 21:48:08,9.04
,,,22/12/2016 07:25:25,1.91,11/12/2016 09:54:23,2.79,24/12/2016 09:28:33,3.61,,,,,,,03/12/2016 22:49:21,9.04
,,,22/12/2016 08:25:30,1.91,11/12/2016 10:54:28,2.62,24/12/2016 10:30:38,3.45,,,,,,,03/12/2016 23:50:25,8.87
,,,22/12/2016 09:25:36,1.91,11/12/2016 11:55:33,2.62,24/12/2016 11:31:43,3.61,,,,,,,04/12/2016 00:52:28,8.87
,,,22/12/2016 10:29:42,1.91,11/12/2016 12:55:39,2.79,24/12/2016 12:40:49,3.45,,,,,,,04/12/2016 01:57:07,9.21
,,,22/12/2016 11:29:47,1.74,11/12/2016 13:58:44,2.62,24/12/2016 13:45:55,3.45,,,,,,,04/12/2016 03:09:24,9.38
,,,22/12/2016 12:29:53,1.74,11/12/2016 14:59:49,2.62,24/12/2016 14:49:00,3.45,,,,,,,04/12/2016 04:52:09,9.38
,,,22/12/2016 13:29:59,1.91,11/12/2016 16:09:55,2.62,24/12/2016 15:50:05,3.45,,,,,,,04/12/2016 06:03:20,9.38
,,,22/12/2016 14:33:05,1.91,11/12/2016 17:12:00,2.79,24/12/2016 16:52:11,3.45,,,,,,,04/12/2016 07:03:30,9.21
,,,22/12/2016 15:35:11,1.74,11/12/2016 18:19:06,2.62,24/12/2016 17:52:16,3.61,,,,,,,04/12/2016 08:09:41,8.87
,,,22/12/2016 16:36:17,1.91,11/12/2016 19:22:12,2.79,24/12/2016 19:05:22,3.45,,,,,,,04/12/2016 09:09:51,8.87
,,,22/12/2016 17:38:23,1.91,11/12/2016 20:40:18,2.62,24/12/2016 20:05:27,3.61,,,,,,,04/12/2016 10:13:43,9.04
,,,22/12/2016 18:41:28,1.74,11/12/2016 21:43:24,2.62,24/12/2016 21:06:32,3.61,,,,,,,04/12/2016 11:17:05,9.04
,,,22/12/2016 19:44:34,1.91,11/12/2016 22:44:29,2.62,24/12/2016 22:07:38,3.45,,,,,,,04/12/2016 12:18:25,9.21
,,,22/12/2016 20:44:40,1.74,11/12/2016 23:44:34,2.79,24/12/2016 23:08:43,3.45,,,,,,,04/12/2016 13:19:50,9.04
,,,22/12/2016 21:55:47,1.91,12/12/2016 00:44:39,2.62,25/12/2016 00:17:49,3.45,,,,,,,04/12/2016 14:21:46,9.04
,,,22/12/2016 23:03:53,1.91,12/12/2016 01:44:44,2.79,25/12/2016 01:22:54,3.45,,,,,,,04/12/2016 15:27:05,9.04
,,,23/12/2016 00:03:59,1.74,12/12/2016 02:44:49,2.62,25/12/2016 02:24:00,3.45,,,,,,,04/12/2016 16:36:27,9.04
,,,23/12/2016 01:04:04,1.91,12/12/2016 03:46:55,2.62,25/12/2016 03:36:06,3.45,,,,,,,04/12/2016 17:36:45,9.21
,,,23/12/2016 02:09:10,1.91,12/12/2016 04:47:00,2.79,25/12/2016 04:37:11,3.45,,,,,,,04/12/2016 18:38:03,9.04
,,,23/12/2016 03:19:17,1.91,12/12/2016 05:52:05,2.62,25/12/2016 05:41:16,3.45,,,,,,,04/12/2016 19:45:24,9.04
,,,23/12/2016 04:19:22,1.74,12/12/2016 06:53:11,2.62,25/12/2016 06:41:21,3.45,,,,,,,04/12/2016 20:45:43,9.21
,,,23/12/2016 05:19:28,1.74,12/12/2016 07:53:16,2.62,25/12/2016 07:41:27,3.45,,,,,,,04/12/2016 21:47:01,9.04
,,,23/12/2016 06:19:33,1.91,12/12/2016 08:55:21,2.79,25/12/2016 08:41:32,3.61,,,,,,,04/12/2016 23:01:24,9.04
,,,23/12/2016 07:28:40,1.91,12/12/2016 09:56:26,2.62,25/12/2016 09:49:38,3.45,,,,,,,05/12/2016 00:01:43,9.04
,,,23/12/2016 08:28:45,1.91,12/12/2016 10:57:31,2.79,25/12/2016 10:52:43,3.45,,,,,,,05/12/2016 01:05:03,9.04
,,,23/12/2016 09:29:51,1.74,12/12/2016 11:57:36,2.62,25/12/2016 11:52:48,3.61,,,,,,,05/12/2016 02:08:22,9.04
,,,23/12/2016 10:30:56,1.91,12/12/2016 13:03:42,2.62,25/12/2016 12:54:53,3.45,,,,,,,05/12/2016 03:09:42,9.21
,,,23/12/2016 11:33:02,1.91,12/12/2016 14:03:47,2.79,25/12/2016 13:56:59,3.61,,,,,,,05/12/2016 04:11:01,9.04
,,,23/12/2016 12:33:08,1.91,12/12/2016 15:03:52,2.79,25/12/2016 14:57:04,3.45,,,,,,,05/12/2016 05:27:24,9.04
,,,23/12/2016 13:33:14,1.74,12/12/2016 16:03:57,2.79,25/12/2016 16:01:09,3.45,,,,,,,05/12/2016 06:19:45,8.54
,,,23/12/2016 14:34:19,1.74,12/12/2016 17:04:02,2.79,25/12/2016 17:03:15,3.45,,,,,,,05/12/2016 06:21:45,8.03
,,,23/12/2016 15:34:25,1.74,12/12/2016 18:05:08,2.62,25/12/2016 18:03:20,3.45,,,,,,,05/12/2016 06:23:45,7.53
,,,23/12/2016 16:38:31,1.91,12/12/2016 19:05:13,2.62,25/12/2016 19:09:25,3.45,,,,,,,05/12/2016 06:26:45,7.03
,,,23/12/2016 17:39:37,1.91,12/12/2016 20:05:18,2.79,25/12/2016 20:12:31,3.45,,,,,,,05/12/2016 06:29:45,6.52
,,,23/12/2016 18:41:42,1.91,12/12/2016 21:08:23,2.62,25/12/2016 21:14:36,3.45,,,,,,,05/12/2016 06:32:45,6.02
,,,23/12/2016 19:41:48,1.91,12/12/2016 22:09:29,2.79,25/12/2016 22:20:42,3.45,,,,,,,05/12/2016 06:38:46,5.51
,,,23/12/2016 20:41:54,1.91,12/12/2016 23:09:34,2.79,25/12/2016 23:20:47,3.45,,,,,,,05/12/2016 06:46:46,5.01
,,,23/12/2016 21:43:00,1.91,13/12/2016 00:09:39,2.79,26/12/2016 00:20:52,3.61,,,,,,,05/12/2016 07:01:47,4.51
,,,23/12/2016 22:43:05,1.74,13/12/2016 01:09:44,2.62,26/12/2016 01:26:58,3.45,,,,,,,05/12/2016 08:10:52,4.00
,,,23/12/2016 23:44:11,1.74,13/12/2016 02:09:49,2.79,26/12/2016 02:28:03,3.45,,,,,,,05/12/2016 09:12:56,4.00
,,,24/12/2016 00:46:17,1.74,13/12/2016 03:09:54,2.62,26/12/2016 03:29:08,3.61,,,,,,,05/12/2016 10:12:59,4.17
,,,24/12/2016 01:46:22,1.74,13/12/2016 04:10:00,2.79,26/12/2016 04:29:13,3.61,,,,,,,05/12/2016 11:16:04,4.17
,,,24/12/2016 02:46:27,1.74,13/12/2016 05:11:05,2.62,26/12/2016 05:29:18,3.61,,,,,,,05/12/2016 12:16:08,4.00
,,,24/12/2016 03:47:33,1.91,13/12/2016 06:13:10,2.62,26/12/2016 06:29:23,3.45,,,,,,,05/12/2016 13:17:12,4.17
,,,24/12/2016 04:48:39,1.74,13/12/2016 07:16:15,2.62,26/12/2016 07:29:28,3.61,,,,,,,05/12/2016 14:18:16,4.17
,,,24/12/2016 05:48:45,1.91,13/12/2016 08:20:21,2.62,26/12/2016 08:38:34,3.45,,,,,,,05/12/2016 15:28:20,4.17
,,,24/12/2016 06:51:51,1.91,13/12/2016 09:20:26,2.79,26/12/2016 09:38:39,3.45,,,,,,,05/12/2016 16:32:24,4.17
,,,24/12/2016 07:52:56,1.91,13/12/2016 11:22:08,3.46,26/12/2016 10:38:45,3.61,,,,,,,05/12/2016 17:32:28,4.17
,,,24/12/2016 08:54:01,1.91,13/12/2016 11:32:25,3.96,26/12/2016 11:44:50,3.45,,,,,,,05/12/2016 18:33:32,4.00
,,,24/12/2016 09:54:07,1.91,13/12/2016 11:36:25,4.46,26/12/2016 12:48:56,3.45,,,,,,,05/12/2016 19:34:36,4.17
,,,24/12/2016 10:55:12,1.91,13/12/2016 11:42:29,4.96,26/12/2016 13:54:01,3.45,,,,,,,05/12/2016 20:34:40,4.00
,,,24/12/2016 11:55:18,1.91,13/12/2016 11:55:31,5.46,26/12/2016 14:55:06,3.45,,,,,,,05/12/2016 21:35:45,4.17
,,,24/12/2016 12:57:24,1.91,13/12/2016 12:29:34,5.96,26/12/2016 15:55:12,3.61,,,,,,,05/12/2016 22:55:50,4.17
,,,24/12/2016 13:57:29,1.74,13/12/2016 12:50:42,5.46,26/12/2016 16:56:17,3.61,,,,,,,06/12/2016 00:00:54,4.17
,,,24/12/2016 14:58:34,1.74,13/12/2016 12:53:42,4.96,26/12/2016 17:58:22,3.45,,,,,,,06/12/2016 01:07:59,3.83
,,,24/12/2016 15:59:39,1.91,13/12/2016 12:57:43,4.46,26/12/2016 18:59:27,3.45,,,,,,,06/12/2016 02:08:03,4.00
,,,24/12/2016 17:00:45,1.91,13/12/2016 13:03:43,3.96,26/12/2016 20:02:32,3.45,,,,,,,06/12/2016 03:08:08,4.00
,,,24/12/2016 18:00:50,1.74,13/12/2016 13:10:44,3.46,26/12/2016 21:03:38,3.45,,,,,,,06/12/2016 04:10:12,4.17
,,,24/12/2016 19:00:56,1.91,13/12/2016 13:27:46,2.96,26/12/2016 22:08:43,3.45,,,,,,,06/12/2016 05:13:16,4.17
,,,24/12/2016 20:01:02,1.74,13/12/2016 15:17:55,2.62,26/12/2016 23:08:48,3.61,,,,,,,06/12/2016 06:18:20,4.17
,,,24/12/2016 21:03:08,1.91,13/12/2016 16:27:00,2.62,27/12/2016 00:09:54,3.61,,,,,,,06/12/2016 07:23:24,4.17
,,,24/12/2016 22:11:14,1.91,13/12/2016 17:29:06,2.62,27/12/2016 01:09:59,3.45,,,,,,,06/12/2016 09:02:31,4.17
,,,24/12/2016 23:16:20,1.91,13/12/2016 18:29:11,2.79,27/12/2016 02:14:04,3.45,,,,,,,06/12/2016 10:03:35,4.17
,,,25/12/2016 00:16:25,1.74,13/12/2016 19:32:16,2.62,27/12/2016 03:14:10,3.45,,,,,,,06/12/2016 11:03:39,4.17
,,,25/12/2016 01:17:31,1.91,13/12/2016 20:47:22,2.62,27/12/2016 04:14:15,3.61,,,,,,,06/12/2016 12:14:44,4.17
,,,25/12/2016 02:22:37,1.91,13/12/2016 21:49:28,2.62,27/12/2016 05:14:20,3.45,,,,,,,06/12/2016 13:21:48,4.17
,,,25/12/2016 03:23:43,1.91,13/12/2016 22:49:33,2.79,27/12/2016 06:15:25,3.45,,,,,,,06/12/2016 14:24:52,3.83
,,,25/12/2016 04:25:49,1.74,13/12/2016 23:51:38,2.62,27/12/2016 07:19:30,3.61,,,,,,,06/12/2016 15:57:58,4.17
,,,25/12/2016 05:37:56,1.91,14/12/2016 00:52:43,2.62,27/12/2016 08:21:36,3.61,,,,,,,06/12/2016 17:19:03,4.17
,,,25/12/2016 06:41:02,1.91,14/12/2016 01:54:48,2.62,27/12/2016 09:21:41,3.45,,,,,,,06/12/2016 18:19:07,4.00
,,,25/12/2016 07:42:07,1.74,14/12/2016 02:57:53,2.62,27/12/2016 10:21:46,3.61,,,,,,,06/12/2016 19:39:12,4.17
,,,25/12/2016 08:46:13,1.91,14/12/2016 04:04:59,2.62,27/12/2016 11:21:51,3.45,,,,,,,06/12/2016 20:41:17,4.17
,,,25/12/2016 09:52:20,1.91,14/12/2016 05:24:06,2.62,27/12/2016 12:22:56,3.45,,,,,,,06/12/2016 21:42:21,4.17
,,,25/12/2016 10:52:25,1.91,14/12/2016 06:32:12,2.62,27/12/2016 13:23:02,3.61,,,,,,,06/12/2016 22:51:25,4.17
,,,25/12/2016 11:53:31,1.91,14/12/2016 07:33:17,2.62,27/12/2016 14:23:07,3.45,,,,,,,07/12/2016 00:06:30,4.17
,,,25/12/2016 12:53:36,1.91,14/12/2016 08:35:22,2.62,27/12/2016 15:26:12,3.45,,,,,,,07/12/2016 01:07:34,4.17
,,,25/12/2016 13:57:43,1.91,14/12/2016 09:41:28,2.62,27/12/2016 16:27:17,3.61,,,,,,,07/12/2016 02:10:38,4.17
,,,25/12/2016 15:04:49,1.91,14/12/2016 10:41:33,2.79,27/12/2016 17:27:22,3.45,,,,,,,07/12/2016 03:36:44,4.17
,,,25/12/2016 16:16:56,1.91,14/12/2016 11:45:38,2.62,27/12/2016 18:30:28,3.45,,,,,,,07/12/2016 04:40:49,4.17
,,,25/12/2016 17:18:01,1.91,14/12/2016 12:48:43,2.62,27/12/2016 19:31:33,3.61,,,,,,,07/12/2016 05:40:53,4.17
,,,25/12/2016 18:19:07,1.74,14/12/2016 13:49:48,2.62,27/12/2016 20:31:38,3.61,,,,,,,07/12/2016 07:12:59,4.17
,,,25/12/2016 19:19:13,1.91,14/12/2016 14:51:54,2.62,27/12/2016 21:32:43,3.45,,,,,,,07/12/2016 08:16:03,4.17
,,,25/12/2016 20:26:19,1.91,14/12/2016 16:25:02,2.62,27/12/2016 22:32:49,3.61,,,,,,,07/12/2016 09:44:09,4.17
,,,25/12/2016 21:28:25,1.91,14/12/2016 17:27:07,2.96,27/12/2016 23:34:54,3.61,,,,,,,07/12/2016 10:51:14,4.17
,,,25/12/2016 22:34:31,1.91,14/12/2016 18:31:12,2.96,28/12/2016 00:34:59,3.45,,,,,,,07/12/2016 12:01:19,4.17
,,,25/12/2016 23:34:37,1.91,14/12/2016 19:31:17,2.96,28/12/2016 01:35:04,3.61,,,,,,,07/12/2016 13:01:23,4.17
,,,26/12/2016 00:41:43,1.91,14/12/2016 20:38:23,2.62,28/12/2016 02:35:09,3.45,,,,,,,07/12/2016 14:17:27,4.17
,,,26/12/2016 01:41:49,1.74,14/12/2016 21:56:30,2.62,28/12/2016 03:43:15,3.45,,,,,,,07/12/2016 15:18:31,4.17
,,,26/12/2016 02:41:54,1.91,14/12/2016 22:56:35,2.62,28/12/2016 04:48:21,3.45,,,,,,,07/12/2016 16:34:36,4.17
,,,26/12/2016 03:49:00,1.91,14/12/2016 23:56:40,2.79,28/12/2016 05:49:26,3.45,,,,,,,07/12/2016 17:35:40,3.83
,,,26/12/2016 04:49:06,1.91,15/12/2016 01:02:45,2.62,28/12/2016 06:49:31,3.61,,,,,,,07/12/2016 19:05:46,4.17
,,,26/12/2016 05:50:11,1.91,15/12/2016 02:04:51,2.62,28/12/2016 07:49:36,3.45,,,,,,,07/12/2016 20:05:50,4.00
,,,26/12/2016 06:50:17,1.91,15/12/2016 03:05:56,2.62,28/12/2016 08:50:41,3.61,,,,,,,07/12/2016 21:22:56,4.17
,,,26/12/2016 07:53:23,1.91,15/12/2016 04:44:04,2.62,28/12/2016 09:51:47,3.61,,,,,,,07/12/2016 22:22:59,4.00
,,,26/12/2016 08:53:29,1.74,15/12/2016 05:53:10,2.62,28/12/2016 10:52:52,3.61,,,,,,,07/12/2016 23:28:04,4.17
,,,26/12/2016 09:53:34,1.74,15/12/2016 06:53:15,2.79,28/12/2016 11:54:57,3.61,,,,,,,08/12/2016 00:34:08,4.17
,,,26/12/2016 10:53:40,1.91,15/12/2016 07:54:20,2.62,28/12/2016 12:58:02,3.61,,,,,,,08/12/2016 01:35:12,3.83
,,,26/12/2016 11:58:46,1.91,15/12/2016 09:06:26,2.96,28/12/2016 13:58:08,3.61,,,,,,,08/12/2016 02:41:16,4.17
,,,26/12/2016 13:03:52,1.91,15/12/2016 10:23:33,2.62,28/12/2016 15:07:14,3.61,,,,,,,08/12/2016 03:47:21,3.83
,,,26/12/2016 14:03:58,1.91,15/12/2016 11:35:39,2.62,28/12/2016 16:08:19,3.45,,,,,,,08/12/2016 05:18:27,4.17
,,,26/12/2016 15:14:04,1.91,15/12/2016 12:35:44,2.62,28/12/2016 17:08:24,3.45,,,,,,,08/12/2016 06:23:31,4.17
,,,26/12/2016 16:24:10,1.91,15/12/2016 13:36:49,2.62,28/12/2016 18:11:30,3.45,,,,,,,08/12/2016 08:06:38,4.17
,,,26/12/2016 17:24:16,1.74,15/12/2016 14:45:55,2.62,28/12/2016 19:15:35,3.45,,,,,,,08/12/2016 10:15:47,4.17
,,,26/12/2016 18:24:22,1.74,15/12/2016 15:47:00,2.62,28/12/2016 20:15:40,3.61,,,,,,,08/12/2016 11:36:53,4.17
,,,26/12/2016 19:24:27,1.91,15/12/2016 16:47:05,2.62,28/12/2016 21:18:46,3.45,,,,,,,08/12/2016 12:46:57,4.17
,,,26/12/2016 20:29:33,1.91,15/12/2016 17:51:10,2.62,28/12/2016 22:23:51,3.45,,,,,,,08/12/2016 14:09:02,4.17
,,,26/12/2016 21:37:39,1.91,15/12/2016 18:55:16,2.62,28/12/2016 23:23:56,3.45,,,,,,,08/12/2016 15:09:06,3.83
,,,26/12/2016 22:37:45,1.91,15/12/2016 20:00:21,2.62,29/12/2016 00:24:02,3.45,,,,,,,08/12/2016 16:09:10,4.17
,,,26/12/2016 23:37:51,1.91,15/12/2016 21:22:28,2.62,29/12/2016 01:24:07,3.61,,,,,,,08/12/2016 17:09:14,4.00
,,,27/12/2016 00:37:57,1.74,15/12/2016 22:22:33,2.79,29/12/2016 02:27:12,3.45,,,,,,,08/12/2016 18:37:19,3.83
,,,27/12/2016 01:38:02,1.74,15/12/2016 23:31:39,2.62,29/12/2016 03:28:17,3.45,,,,,,,08/12/2016 19:45:24,4.17
,,,27/12/2016 02:40:08,1.91,16/12/2016 00:32:44,2.62,29/12/2016 04:29:22,3.61,,,,,,,08/12/2016 20:50:28,3.83
,,,27/12/2016 03:40:14,1.74,16/12/2016 01:33:49,2.79,29/12/2016 05:29:27,3.45,,,,,,,08/12/2016 22:02:33,4.17
,,,27/12/2016 04:45:20,1.91,16/12/2016 02:44:55,2.62,29/12/2016 06:29:33,3.61,,,,,,,08/12/2016 23:02:36,4.00
,,,27/12/2016 05:45:25,1.91,16/12/2016 03:45:00,2.79,29/12/2016 07:29:38,3.45,,,,,,,09/12/2016 00:20:42,4.17
,,,27/12/2016 06:46:31,1.57,16/12/2016 04:56:07,2.62,29/12/2016 08:31:43,3.45,,,,,,,09/12/2016 01:44:47,4.17
,,,27/12/2016 07:46:36,1.91,16/12/2016 05:56:12,2.79,29/12/2016 09:32:48,3.45,,,,,,,09/12/2016 03:20:54,3.83
,,,27/12/2016 08:46:42,1.91,16/12/2016 07:02:17,2.62,29/12/2016 10:39:54,3.61,,,,,,,09/12/2016 04:26:58,4.17
,,,27/12/2016 09:49:48,1.91,16/12/2016 08:16:23,2.62,29/12/2016 11:39:59,3.61,,,,,,,09/12/2016 05:50:04,3.83
,,,27/12/2016 10:52:54,1.91,16/12/2016 09:16:29,2.79,29/12/2016 12:40:04,3.45,,,,,,,09/12/2016 07:23:10,4.17
,,,27/12/2016 11:55:00,1.91,16/12/2016 10:17:34,2.62,29/12/2016 13:42:10,3.61,,,,,,,09/12/2016 08:24:14,4.17
,,,27/12/2016 12:55:05,1.74,16/12/2016 11:23:39,2.62,29/12/2016 14:42:15,3.61,,,,,,,09/12/2016 09:53:20,4.17
,,,27/12/2016 13:55:11,1.91,16/12/2016 12:34:45,2.96,29/12/2016 15:44:20,3.45,,,,,,,09/12/2016 10:53:24,4.17
,,,27/12/2016 14:57:17,1.91,16/12/2016 13:34:50,2.62,29/12/2016 16:45:25,3.61,,,,,,,09/12/2016 11:53:28,4.00
,,,27/12/2016 15:57:22,1.91,16/12/2016 14:34:55,2.79,29/12/2016 17:46:31,3.61,,,,,,,09/12/2016 12:54:32,4.17
,,,27/12/2016 16:57:28,1.91,16/12/2016 15:51:02,2.62,29/12/2016 18:50:37,3.61,,,,,,,09/12/2016 14:09:37,4.17
,,,27/12/2016 17:58:34,1.91,16/12/2016 16:51:07,2.62,29/12/2016 19:50:42,3.61,,,,,,,09/12/2016 16:14:46,4.17
,,,27/12/2016 18:58:40,1.91,16/12/2016 17:58:13,2.62,29/12/2016 20:51:47,3.61,,,,,,,09/12/2016 17:21:50,4.17
,,,27/12/2016 19:58:45,1.74,16/12/2016 18:58:18,2.62,29/12/2016 21:53:52,3.45,,,,,,,09/12/2016 18:31:55,4.17
,,,27/12/2016 20:58:51,1.91,16/12/2016 20:04:23,2.62,29/12/2016 22:53:58,3.61,,,,,,,09/12/2016 20:16:02,3.83
,,,27/12/2016 22:02:57,1.91,16/12/2016 21:20:30,2.62,29/12/2016 23:54:03,3.61,,,,,,,09/12/2016 21:51:08,3.83
,,,27/12/2016 23:08:03,1.91,16/12/2016 22:20:35,2.62,30/12/2016 01:04:09,3.45,,,,,,,09/12/2016 23:02:13,3.83
,,,28/12/2016 00:13:09,1.91,16/12/2016 23:43:42,2.96,30/12/2016 02:05:14,3.61,,,,,,,10/12/2016 00:19:18,3.83
,,,28/12/2016 01:29:16,1.91,17/12/2016 00:43:47,2.79,30/12/2016 03:06:19,3.61,,,,,,,10/12/2016 01:20:22,4.17
,,,28/12/2016 02:34:22,1.91,17/12/2016 01:46:52,2.62,30/12/2016 04:06:24,3.61,,,,,,,10/12/2016 02:20:26,4.00
,,,28/12/2016 03:34:28,1.74,17/12/2016 02:46:58,2.79,30/12/2016 05:11:30,3.61,,,,,,,10/12/2016 03:44:32,4.17
,,,28/12/2016 04:36:34,1.91,17/12/2016 03:57:03,2.62,30/12/2016 06:16:35,3.45,,,,,,,10/12/2016 05:01:37,3.83
,,,28/12/2016 05:37:39,1.91,17/12/2016 04:57:08,2.62,30/12/2016 07:16:40,3.45,,,,,,,10/12/2016 06:13:42,3.83
,,,28/12/2016 06:38:45,1.91,17/12/2016 06:04:14,2.62,30/12/2016 08:16:46,3.45,,,,,,,10/12/2016 07:17:46,3.83
,,,28/12/2016 07:47:51,1.91,17/12/2016 07:13:20,2.62,30/12/2016 09:17:51,3.61,,,,,,,10/12/2016 08:34:51,4.17
,,,28/12/2016 08:53:58,1.91,17/12/2016 08:38:27,2.62,30/12/2016 10:17:56,3.45,,,,,,,10/12/2016 10:04:57,4.17
,,,28/12/2016 09:54:04,1.74,17/12/2016 09:41:33,2.62,30/12/2016 11:18:01,3.61,,,,,,,10/12/2016 11:05:01,4.17
,,,28/12/2016 10:57:10,1.91,17/12/2016 10:43:38,2.62,30/12/2016 12:20:07,3.45,,,,,,,10/12/2016 12:25:07,4.17
,,,28/12/2016 11:58:15,1.91,17/12/2016 11:44:43,2.79,30/12/2016 13:21:12,3.61,,,,,,,10/12/2016 13:58:13,4.17
,,,28/12/2016 12:58:21,1.91,17/12/2016 12:45:48,2.62,30/12/2016 14:24:17,3.45,,,,,,,10/12/2016 15:03:17,3.83
,,,28/12/2016 13:58:26,1.74,17/12/2016 13:45:53,2.62,30/12/2016 15:27:22,3.61,,,,,,,10/12/2016 16:14:22,3.83
,,,28/12/2016 14:58:32,1.74,17/12/2016 14:45:58,2.79,30/12/2016 16:27:28,3.45,,,,,,,10/12/2016 17:30:27,3.83
,,,28/12/2016 15:58:37,1.74,17/12/2016 15:58:04,2.62,30/12/2016 17:27:33,3.45,,,,,,,10/12/2016 19:11:34,4.17
,,,28/12/2016 16:58:43,1.74,17/12/2016 17:08:10,2.96,30/12/2016 18:27:38,3.45,,,,,,,10/12/2016 20:22:39,4.17
,,,28/12/2016 18:08:49,1.91,17/12/2016 18:08:15,2.62,30/12/2016 19:30:43,3.45,,,,,,,10/12/2016 22:18:47,3.83
,,,28/12/2016 19:09:55,1.91,17/12/2016 19:08:20,2.79,30/12/2016 20:30:48,3.45,,,,,,,11/12/2016 00:40:56,4.17
,,,28/12/2016 20:10:01,1.74,17/12/2016 20:19:26,2.62,30/12/2016 21:30:54,3.61,,,,,,,11/12/2016 01:45:00,3.83
,,,28/12/2016 21:15:07,1.91,17/12/2016 21:40:33,2.62,30/12/2016 22:34:59,3.61,,,,,,,11/12/2016 02:51:04,4.17
,,,28/12/2016 22:15:12,1.74,17/12/2016 23:11:41,2.62,30/12/2016 23:36:04,3.61,,,,,,,11/12/2016 05:08:13,4.17
,,,28/12/2016 23:18:18,1.91,18/12/2016 00:16:47,2.62,31/12/2016 00:36:09,3.45,,,,,,,11/12/2016 06:09:17,3.83
,,,29/12/2016 00:18:24,1.74,18/12/2016 01:16:52,2.79,31/12/2016 01:37:15,3.45,,,,,,,11/12/2016 07:41:23,3.83
,,,29/12/2016 01:19:29,1.91,18/12/2016 02:33:59,2.62,31/12/2016 02:38:20,3.45,,,,,,,11/12/2016 08:53:28,3.83
,,,29/12/2016 02:19:35,1.91,18/12/2016 03:34:04,2.62,31/12/2016 03:40:25,3.61,,,,,,,11/12/2016 10:14:33,3.83
,,,29/12/2016 03:19:40,1.74,18/12/2016 04:34:09,2.62,31/12/2016 04:40:30,3.61,,,,,,,11/12/2016 11:53:40,4.17
,,,29/12/2016 04:22:46,1.91,18/12/2016 06:09:17,2.62,31/12/2016 05:44:36,3.45,,,,,,,11/12/2016 13:06:45,3.83
,,,29/12/2016 05:33:53,1.91,18/12/2016 07:15:22,2.62,31/12/2016 06:44:41,3.45,,,,,,,11/12/2016 14:19:50,3.83
,,,29/12/2016 06:33:59,1.74,18/12/2016 08:16:27,2.62,31/12/2016 07:44:46,3.45,,,,,,,11/12/2016 15:34:54,3.83
,,,29/12/2016 07:34:05,1.74,18/12/2016 09:20:33,2.62,31/12/2016 08:44:51,3.61,,,,,,,11/12/2016 17:00:00,4.17
,,,29/12/2016 08:34:10,1.91,18/12/2016 10:21:38,2.62,31/12/2016 09:46:56,3.45,,,,,,,11/12/2016 19:16:09,4.17
,,,29/12/2016 09:34:16,1.74,18/12/2016 11:23:43,2.62,31/12/2016 10:51:02,3.61,,,,,,,11/12/2016 20:30:14,4.17
,,,29/12/2016 10:34:21,1.91,18/12/2016 12:31:49,2.62,31/12/2016 11:51:07,3.61,,,,,,,11/12/2016 21:45:20,4.17
,,,29/12/2016 11:35:27,1.91,18/12/2016 13:34:54,2.62,31/12/2016 12:53:12,3.61,,,,,,,11/12/2016 22:56:25,4.17
,,,29/12/2016 12:35:33,1.74,18/12/2016 14:34:59,2.79,31/12/2016 13:54:17,3.45,,,,,,,12/12/2016 00:03:28,4.17
,,,29/12/2016 13:38:39,1.91,18/12/2016 15:35:04,2.62,31/12/2016 14:55:23,3.61,,,,,,,12/12/2016 01:54:34,3.83
,,,29/12/2016 14:48:45,1.91,18/12/2016 16:36:09,2.62,31/12/2016 15:56:28,3.61,,,,,,,12/12/2016 03:24:39,3.83
,,,29/12/2016 15:56:51,1.91,18/12/2016 17:42:15,2.62,31/12/2016 16:58:33,3.61,,,,,,,12/12/2016 06:07:47,4.17
,,,29/12/2016 16:58:57,1.91,18/12/2016 18:56:21,2.62,31/12/2016 18:07:39,3.45,,,,,,,12/12/2016 07:10:51,3.83
,,,29/12/2016 18:03:02,1.91,18/12/2016 19:56:26,2.62,31/12/2016 19:09:44,3.61,,,,,,,12/12/2016 08:11:54,4.00
,,,29/12/2016 19:06:08,1.91,18/12/2016 20:56:31,2.79,31/12/2016 20:09:49,3.61,,,,,,,12/12/2016 09:47:59,4.17
,,,29/12/2016 20:14:14,1.91,18/12/2016 21:56:36,2.62,31/12/2016 21:10:55,3.61,,,,,,,12/12/2016 10:58:03,4.17
,,,29/12/2016 21:20:20,1.91,18/12/2016 23:12:43,2.62,31/12/2016 22:17:00,3.61,,,,,,,12/12/2016 11:59:06,4.00
,,,29/12/2016 22:21:25,1.74,19/12/2016 00:29:49,2.62,31/12/2016 23:17:06,3.61,,,,,,,12/12/2016 13:55:12,4.17
,,,29/12/2016 23:28:32,1.91,19/12/2016 01:35:55,2.62,,,,,,,,,12/12/2016 15:10:16,4.17
,,,30/12/2016 00:34:38,1.91,19/12/2016 02:50:01,2.62,,,,,,,,,12/12/2016 16:46:21,4.17
,,,30/12/2016 01:47:45,1.91,19/12/2016 03:54:06,2.62,,,,,,,,,12/12/2016 17:53:25,3.83
,,,30/12/2016 02:54:51,1.91,19/12/2016 04:54:12,2.62,,,,,,,,,12/12/2016 19:08:28,4.17
,,,30/12/2016 03:55:57,1.91,19/12/2016 05:57:17,2.62,,,,,,,,,12/12/2016 20:10:32,4.17
,,,30/12/2016 04:57:03,1.91,19/12/2016 06:58:22,2.79,,,,,,,,,12/12/2016 21:33:37,3.83
,,,30/12/2016 06:04:09,1.91,19/12/2016 08:01:28,2.62,,,,,,,,,12/12/2016 22:48:42,3.83
,,,30/12/2016 07:07:15,1.91,19/12/2016 09:01:33,2.79,,,,,,,,,12/12/2016 23:52:46,3.83
,,,30/12/2016 08:07:21,1.74,19/12/2016 10:01:38,2.79,,,,,,,,,13/12/2016 01:02:51,4.17
,,,30/12/2016 09:24:28,1.91,19/12/2016 11:12:44,2.62,,,,,,,,,13/12/2016 02:02:55,3.83
,,,30/12/2016 10:30:34,1.91,19/12/2016 12:12:49,2.62,,,,,,,,,13/12/2016 03:06:59,4.17
,,,30/12/2016 11:30:40,1.74,19/12/2016 13:15:54,2.62,,,,,,,,,13/12/2016 04:22:04,3.83
,,,30/12/2016 12:30:45,1.74,19/12/2016 14:15:59,2.62,,,,,,,,,13/12/2016 06:09:11,3.83
,,,30/12/2016 13:46:53,1.91,19/12/2016 15:16:05,2.79,,,,,,,,,13/12/2016 08:58:23,3.83
,,,30/12/2016 14:46:58,1.74,19/12/2016 16:20:10,2.62,,,,,,,,,13/12/2016 11:22:08,4.51
,,,30/12/2016 15:51:04,1.91,19/12/2016 17:24:15,2.62,,,,,,,,,13/12/2016 11:28:21,5.01
,,,30/12/2016 16:52:10,1.91,19/12/2016 18:32:21,2.62,,,,,,,,,13/12/2016 11:31:22,5.68
,,,30/12/2016 17:53:16,1.74,19/12/2016 19:32:26,2.79,,,,,,,,,13/12/2016 11:35:23,6.35
,,,30/12/2016 18:54:21,1.74,19/12/2016 20:33:31,2.62,,,,,,,,,13/12/2016 11:38:26,6.86
,,,30/12/2016 20:00:28,1.91,19/12/2016 21:36:37,2.79,,,,,,,,,13/12/2016 11:43:27,7.36
,,,30/12/2016 21:00:33,1.74,19/12/2016 22:37:42,2.79,,,,,,,,,13/12/2016 11:51:27,7.87
,,,30/12/2016 22:07:40,1.91,19/12/2016 23:41:47,2.62,,,,,,,,,13/12/2016 12:03:28,8.37
,,,30/12/2016 23:09:45,1.91,20/12/2016 00:41:52,2.79,,,,,,,,,13/12/2016 12:49:43,7.87
,,,31/12/2016 00:10:51,1.91,20/12/2016 01:41:57,2.62,,,,,,,,,13/12/2016 12:51:43,7.36
,,,31/12/2016 01:11:57,1.91,20/12/2016 02:47:03,2.62,,,,,,,,,13/12/2016 12:55:44,6.86
,,,31/12/2016 02:26:04,1.91,20/12/2016 03:48:08,2.62,,,,,,,,,13/12/2016 12:57:44,6.35
,,,31/12/2016 03:30:09,1.91,20/12/2016 04:50:13,2.62,,,,,,,,,13/12/2016 13:01:44,5.85
,,,31/12/2016 04:34:15,1.91,20/12/2016 06:02:20,2.62,,,,,,,,,13/12/2016 13:05:45,5.35
,,,31/12/2016 05:39:21,1.91,20/12/2016 07:02:25,2.62,,,,,,,,,13/12/2016 13:13:45,4.84
,,,31/12/2016 06:48:27,1.91,20/12/2016 08:04:30,2.79,,,,,,,,,13/12/2016 13:26:46,4.34
,,,31/12/2016 07:48:33,1.91,20/12/2016 09:07:35,2.62,,,,,,,,,13/12/2016 14:48:52,4.17
,,,31/12/2016 08:50:38,1.91,20/12/2016 10:10:40,2.62,,,,,,,,,13/12/2016 15:55:58,3.83
,,,31/12/2016 09:50:44,1.74,20/12/2016 11:27:47,2.62,,,,,,,,,13/12/2016 16:56:03,4.00
,,,31/12/2016 10:54:50,1.91,20/12/2016 12:33:52,2.62,,,,,,,,,13/12/2016 18:17:09,3.83
,,,31/12/2016 12:00:56,1.91,20/12/2016 13:34:57,2.62,,,,,,,,,13/12/2016 19:24:15,3.83
,,,31/12/2016 13:01:02,1.91,20/12/2016 14:36:03,2.62,,,,,,,,,13/12/2016 20:38:22,3.83
,,,31/12/2016 14:02:08,1.91,20/12/2016 15:49:09,2.62,,,,,,,,,13/12/2016 22:14:29,4.17
,,,31/12/2016 15:06:14,1.91,20/12/2016 16:55:14,2.62,,,,,,,,,13/12/2016 23:19:35,4.17
,,,31/12/2016 16:06:19,1.91,20/12/2016 17:55:19,2.62,,,,,,,,,14/12/2016 00:22:40,3.83
,,,31/12/2016 17:07:25,1.91,20/12/2016 18:57:24,2.62,,,,,,,,,14/12/2016 02:23:50,4.17
,,,31/12/2016 18:07:30,1.91,20/12/2016 19:59:29,2.79,,,,,,,,,14/12/2016 03:41:56,3.83
,,,31/12/2016 19:29:38,1.91,20/12/2016 20:59:35,2.62,,,,,,,,,14/12/2016 04:43:02,4.17
,,,31/12/2016 20:34:44,1.91,20/12/2016 22:00:40,2.62,,,,,,,,,14/12/2016 06:27:09,4.17
,,,31/12/2016 21:44:51,1.91,20/12/2016 23:01:45,2.62,,,,,,,,,14/12/2016 07:38:15,4.17
,,,31/12/2016 22:44:57,1.74,21/12/2016 00:06:51,2.62,,,,,,,,,14/12/2016 08:57:21,4.17
,,,,,21/12/2016 01:06:56,2.62,,,,,,,,,14/12/2016 10:01:27,4.17
,,,,,21/12/2016 02:11:01,2.79,,,,,,,,,14/12/2016 11:01:32,4.17
,,,,,21/12/2016 03:12:07,2.62,,,,,,,,,14/12/2016 12:31:40,4.17
,,,,,21/12/2016 04:12:12,2.62,,,,,,,,,14/12/2016 13:52:46,4.17
,,,,,21/12/2016 05:13:17,2.79,,,,,,,,,14/12/2016 15:28:54,4.17
,,,,,21/12/2016 06:13:22,2.62,,,,,,,,,14/12/2016 16:50:01,4.17
,,,,,21/12/2016 07:14:27,2.79,,,,,,,,,14/12/2016 17:50:05,4.00
,,,,,21/12/2016 08:16:32,2.62,,,,,,,,,14/12/2016 19:48:15,3.83
,,,,,21/12/2016 09:21:38,2.62,,,,,,,,,14/12/2016 21:09:22,4.17
,,,,,21/12/2016 09:36:39,221.39,,,,,,,,,14/12/2016 22:23:28,3.83
,,,,,21/12/2016 10:19:27,3.29,,,,,,,,,14/12/2016 23:41:34,4.17
,,,,,21/12/2016 10:35:28,2.79,,,,,,,,,15/12/2016 01:17:42,3.83
,,,,,21/12/2016 11:35:33,2.79,,,,,,,,,15/12/2016 02:33:48,3.83
,,,,,21/12/2016 12:35:39,2.79,,,,,,,,,15/12/2016 03:40:54,3.83
,,,,,21/12/2016 13:40:44,2.79,,,,,,,,,15/12/2016 04:46:59,3.83
,,,,,21/12/2016 14:43:50,2.62,,,,,,,,,15/12/2016 06:03:06,3.83
,,,,,21/12/2016 15:47:55,2.79,,,,,,,,,15/12/2016 07:03:11,4.00
,,,,,21/12/2016 16:48:00,2.79,,,,,,,,,15/12/2016 08:20:17,4.17
,,,,,21/12/2016 17:48:05,2.79,,,,,,,,,15/12/2016 09:38:24,4.17
,,,,,21/12/2016 18:51:11,2.79,,,,,,,,,15/12/2016 10:55:30,4.17
,,,,,21/12/2016 19:51:16,2.79,,,,,,,,,15/12/2016 11:55:34,4.17
,,,,,21/12/2016 20:51:21,2.62,,,,,,,,,15/12/2016 13:56:43,3.83
,,,,,21/12/2016 21:53:26,2.79,,,,,,,,,15/12/2016 14:57:48,3.83
,,,,,21/12/2016 22:53:32,2.79,,,,,,,,,15/12/2016 16:06:54,3.83
,,,,,21/12/2016 23:53:37,2.62,,,,,,,,,15/12/2016 17:19:59,4.17
,,,,,22/12/2016 00:53:42,2.79,,,,,,,,,15/12/2016 18:41:06,4.17
,,,,,22/12/2016 01:57:47,2.79,,,,,,,,,15/12/2016 20:31:14,3.83
,,,,,22/12/2016 02:59:53,2.79,,,,,,,,,15/12/2016 21:52:21,4.17
,,,,,22/12/2016 04:01:58,2.62,,,,,,,,,15/12/2016 23:07:27,3.83
,,,,,22/12/2016 05:04:03,2.62,,,,,,,,,16/12/2016 00:18:32,3.83
,,,,,22/12/2016 06:07:09,2.62,,,,,,,,,16/12/2016 01:31:38,4.17
,,,,,22/12/2016 07:07:14,2.62,,,,,,,,,16/12/2016 03:17:47,4.17
,,,,,22/12/2016 08:07:19,2.62,,,,,,,,,16/12/2016 04:32:53,4.17
,,,,,22/12/2016 09:08:25,2.62,,,,,,,,,16/12/2016 05:46:59,3.83
,,,,,22/12/2016 10:08:30,2.79,,,,,,,,,16/12/2016 07:08:05,4.17
,,,,,22/12/2016 11:10:35,2.79,,,,,,,,,16/12/2016 08:14:10,3.83
,,,,,22/12/2016 12:19:41,2.79,,,,,,,,,16/12/2016 09:14:14,4.00
,,,,,22/12/2016 13:19:46,2.79,,,,,,,,,16/12/2016 10:25:20,4.17
,,,,,22/12/2016 14:19:51,2.79,,,,,,,,,16/12/2016 11:26:25,3.83
,,,,,22/12/2016 15:21:57,2.79,,,,,,,,,16/12/2016 12:28:29,4.17
,,,,,22/12/2016 16:23:02,2.79,,,,,,,,,16/12/2016 13:30:35,4.17
,,,,,22/12/2016 17:23:07,2.62,,,,,,,,,16/12/2016 14:46:41,4.17
,,,,,22/12/2016 18:30:13,2.79,,,,,,,,,16/12/2016 15:47:46,4.17
,,,,,22/12/2016 19:31:18,2.79,,,,,,,,,16/12/2016 17:41:55,4.17
,,,,,22/12/2016 20:31:23,2.62,,,,,,,,,16/12/2016 18:58:01,3.83
,,,,,22/12/2016 21:32:28,2.79,,,,,,,,,16/12/2016 20:42:09,3.83
,,,,,22/12/2016 22:39:34,2.79,,,,,,,,,16/12/2016 21:55:16,4.17
,,,,,22/12/2016 23:44:40,2.79,,,,,,,,,16/12/2016 22:56:20,4.17
,,,,,23/12/2016 00:51:45,2.79,,,,,,,,,16/12/2016 23:57:25,3.83
,,,,,23/12/2016 01:54:51,2.79,,,,,,,,,17/12/2016 03:11:41,3.83
,,,,,23/12/2016 03:04:57,2.79,,,,,,,,,17/12/2016 04:50:49,3.83
,,,,,23/12/2016 04:06:02,2.79,,,,,,,,,17/12/2016 06:26:57,4.17
,,,,,23/12/2016 05:07:07,2.62,,,,,,,,,17/12/2016 08:07:05,4.17
,,,,,23/12/2016 06:08:12,2.79,,,,,,,,,17/12/2016 09:26:12,3.83
,,,,,23/12/2016 07:08:17,2.79,,,,,,,,,17/12/2016 10:36:17,3.83
,,,,,23/12/2016 08:09:23,2.79,,,,,,,,,17/12/2016 11:38:23,3.83
,,,,,23/12/2016 09:14:28,2.79,,,,,,,,,17/12/2016 12:52:28,3.83
,,,,,23/12/2016 10:14:33,2.79,,,,,,,,,17/12/2016 14:47:37,4.17
,,,,,23/12/2016 11:20:39,2.79,,,,,,,,,17/12/2016 15:54:43,3.83
,,,,,23/12/2016 12:22:44,2.79,,,,,,,,,17/12/2016 17:56:53,3.83
,,,,,23/12/2016 13:23:50,2.79,,,,,,,,,17/12/2016 19:11:59,3.83
,,,,,23/12/2016 14:23:55,2.79,,,,,,,,,17/12/2016 21:56:12,4.17
,,,,,23/12/2016 15:24:00,2.79,,,,,,,,,17/12/2016 23:19:19,3.83
,,,,,23/12/2016 16:27:05,2.79,,,,,,,,,18/12/2016 00:45:26,3.83
,,,,,23/12/2016 17:28:11,2.79,,,,,,,,,18/12/2016 02:10:33,4.17
,,,,,23/12/2016 18:37:16,2.79,,,,,,,,,18/12/2016 04:13:44,3.83
,,,,,23/12/2016 19:38:22,2.79,,,,,,,,,18/12/2016 05:14:49,3.83
,,,,,23/12/2016 20:38:27,2.62,,,,,,,,,18/12/2016 06:37:56,4.17
,,,,,23/12/2016 21:42:32,2.79,,,,,,,,,18/12/2016 07:51:01,3.83
,,,,,23/12/2016 22:46:38,2.79,,,,,,,,,18/12/2016 09:03:07,3.83
,,,,,23/12/2016 23:52:43,2.79,,,,,,,,,18/12/2016 10:15:13,3.83
,,,,,24/12/2016 01:07:50,2.79,,,,,,,,,18/12/2016 11:17:18,3.83
,,,,,24/12/2016 02:23:56,2.79,,,,,,,,,18/12/2016 13:12:28,4.17
,,,,,24/12/2016 03:25:02,2.62,,,,,,,,,18/12/2016 14:37:35,3.83
,,,,,24/12/2016 04:27:07,2.79,,,,,,,,,18/12/2016 16:11:42,3.83
,,,,,24/12/2016 05:29:12,2.79,,,,,,,,,18/12/2016 17:50:50,3.83
,,,,,24/12/2016 06:34:18,2.79,,,,,,,,,18/12/2016 19:30:57,3.83
,,,,,24/12/2016 07:35:23,2.79,,,,,,,,,18/12/2016 20:58:04,3.83
,,,,,24/12/2016 08:37:28,2.79,,,,,,,,,18/12/2016 22:45:12,3.83
,,,,,24/12/2016 09:39:34,2.79,,,,,,,,,18/12/2016 23:51:17,3.83
,,,,,24/12/2016 10:47:39,2.79,,,,,,,,,19/12/2016 01:03:23,3.83
,,,,,24/12/2016 11:47:45,2.79,,,,,,,,,19/12/2016 03:15:33,3.83
,,,,,24/12/2016 12:49:50,2.62,,,,,,,,,19/12/2016 05:11:44,3.83
,,,,,24/12/2016 13:49:55,2.79,,,,,,,,,19/12/2016 06:12:48,3.83
,,,,,24/12/2016 14:51:00,2.62,,,,,,,,,19/12/2016 07:13:53,3.83
,,,,,24/12/2016 15:55:06,2.79,,,,,,,,,19/12/2016 08:26:59,3.83
,,,,,24/12/2016 16:55:11,2.79,,,,,,,,,19/12/2016 09:30:04,4.17
,,,,,24/12/2016 17:55:16,2.62,,,,,,,,,19/12/2016 11:55:16,3.83
,,,,,24/12/2016 18:55:21,2.62,,,,,,,,,19/12/2016 13:04:21,3.83
,,,,,24/12/2016 19:55:26,2.79,,,,,,,,,19/12/2016 14:05:26,4.17
,,,,,24/12/2016 20:55:31,2.62,,,,,,,,,19/12/2016 15:10:31,3.83
,,,,,24/12/2016 21:55:37,2.79,,,,,,,,,19/12/2016 16:17:36,4.17
,,,,,24/12/2016 23:04:43,2.79,,,,,,,,,19/12/2016 17:18:41,3.83
,,,,,25/12/2016 00:12:48,2.79,,,,,,,,,19/12/2016 18:41:48,4.17
,,,,,25/12/2016 01:19:54,2.79,,,,,,,,,19/12/2016 19:45:53,3.83
,,,,,25/12/2016 02:19:59,2.62,,,,,,,,,19/12/2016 21:36:02,3.83
,,,,,25/12/2016 03:22:05,2.79,,,,,,,,,19/12/2016 23:02:08,3.83
,,,,,25/12/2016 04:24:10,2.79,,,,,,,,,20/12/2016 00:07:14,3.83
,,,,,25/12/2016 05:28:15,2.79,,,,,,,,,20/12/2016 01:10:19,3.83
,,,,,25/12/2016 06:30:21,2.62,,,,,,,,,20/12/2016 02:35:25,3.83
,,,,,25/12/2016 07:32:26,2.62,,,,,,,,,20/12/2016 03:35:30,4.00
,,,,,25/12/2016 08:34:31,2.62,,,,,,,,,20/12/2016 04:50:36,3.83
,,,,,25/12/2016 09:34:36,2.62,,,,,,,,,20/12/2016 06:04:42,3.83
,,,,,25/12/2016 10:34:41,2.79,,,,,,,,,20/12/2016 07:08:48,4.17
,,,,,25/12/2016 11:34:47,2.79,,,,,,,,,20/12/2016 08:19:53,3.83
,,,,,25/12/2016 12:36:52,2.79,,,,,,,,,20/12/2016 10:22:04,4.17
,,,,,25/12/2016 13:36:57,2.79,,,,,,,,,20/12/2016 11:59:12,3.83
,,,,,25/12/2016 14:38:02,2.79,,,,,,,,,20/12/2016 13:00:17,4.17
,,,,,25/12/2016 15:38:07,2.62,,,,,,,,,20/12/2016 15:04:27,4.17
,,,,,25/12/2016 16:43:13,2.79,,,,,,,,,20/12/2016 16:18:33,4.17
,,,,,25/12/2016 17:45:18,2.79,,,,,,,,,20/12/2016 18:18:43,4.17
,,,,,25/12/2016 18:48:24,2.79,,,,,,,,,20/12/2016 19:19:47,3.83
,,,,,25/12/2016 19:50:29,2.79,,,,,,,,,20/12/2016 20:20:52,3.83
,,,,,25/12/2016 20:58:35,2.79,,,,,,,,,20/12/2016 21:37:58,3.83
,,,,,25/12/2016 22:01:40,2.79,,,,,,,,,20/12/2016 22:51:04,3.83
,,,,,25/12/2016 23:06:46,2.79,,,,,,,,,21/12/2016 00:00:09,3.83
,,,,,26/12/2016 00:10:51,2.79,,,,,,,,,21/12/2016 01:02:14,3.83
,,,,,26/12/2016 01:13:56,2.79,,,,,,,,,21/12/2016 02:16:21,3.83
,,,,,26/12/2016 02:23:02,2.79,,,,,,,,,21/12/2016 03:16:26,3.83
,,,,,26/12/2016 03:23:07,2.62,,,,,,,,,21/12/2016 04:31:31,3.83
,,,,,26/12/2016 04:38:14,2.79,,,,,,,,,21/12/2016 05:50:38,3.83
,,,,,26/12/2016 05:42:19,2.79,,,,,,,,,21/12/2016 07:26:46,3.83
,,,,,26/12/2016 06:57:26,2.79,,,,,,,,,21/12/2016 08:26:51,3.83
,,,,,26/12/2016 07:57:31,2.79,,,,,,,,,21/12/2016 09:36:58,224.08
,,,,,26/12/2016 09:02:36,2.79,,,,,,,,,21/12/2016 10:19:27,4.34
,,,,,26/12/2016 10:25:43,2.79,,,,,,,,,21/12/2016 10:56:30,3.83
,,,,,26/12/2016 11:32:49,2.79,,,,,,,,,21/12/2016 12:01:34,3.83
,,,,,26/12/2016 12:32:54,2.79,,,,,,,,,21/12/2016 13:11:40,3.83
,,,,,26/12/2016 13:32:59,2.62,,,,,,,,,21/12/2016 14:31:45,3.83
,,,,,26/12/2016 14:33:04,2.62,,,,,,,,,21/12/2016 15:43:51,3.83
,,,,,26/12/2016 15:33:10,2.62,,,,,,,,,21/12/2016 16:51:56,3.83
,,,,,26/12/2016 16:36:15,2.79,,,,,,,,,21/12/2016 18:01:01,3.83
,,,,,26/12/2016 17:38:20,2.79,,,,,,,,,21/12/2016 19:01:05,4.00
,,,,,26/12/2016 18:39:25,2.79,,,,,,,,,21/12/2016 20:02:10,4.00
,,,,,26/12/2016 19:48:31,2.79,,,,,,,,,21/12/2016 21:03:14,3.83
,,,,,26/12/2016 20:50:37,2.79,,,,,,,,,21/12/2016 22:09:19,3.83
,,,,,26/12/2016 21:58:42,2.79,,,,,,,,,21/12/2016 23:09:24,4.00
,,,,,26/12/2016 22:58:47,2.62,,,,,,,,,22/12/2016 00:09:28,4.00
,,,,,26/12/2016 23:59:53,2.79,,,,,,,,,22/12/2016 01:09:32,4.00
,,,,,27/12/2016 01:10:59,2.79,,,,,,,,,22/12/2016 02:14:37,3.83
,,,,,27/12/2016 02:11:04,2.62,,,,,,,,,22/12/2016 03:16:42,3.83
,,,,,27/12/2016 03:12:09,2.62,,,,,,,,,22/12/2016 04:23:47,3.83
,,,,,27/12/2016 04:13:15,2.79,,,,,,,,,22/12/2016 05:25:51,3.83
,,,,,27/12/2016 05:17:20,2.79,,,,,,,,,22/12/2016 06:25:56,3.83
,,,,,27/12/2016 06:34:27,2.79,,,,,,,,,22/12/2016 07:26:00,3.83
,,,,,27/12/2016 07:35:32,2.79,,,,,,,,,22/12/2016 08:26:05,3.83
,,,,,27/12/2016 08:45:38,2.79,,,,,,,,,22/12/2016 09:31:10,3.83
,,,,,27/12/2016 09:45:43,2.79,,,,,,,,,22/12/2016 10:36:14,3.83
,,,,,27/12/2016 10:48:48,2.79,,,,,,,,,22/12/2016 11:37:19,4.00
,,,,,27/12/2016 11:48:53,2.62,,,,,,,,,22/12/2016 12:37:23,3.83
,,,,,27/12/2016 12:48:59,2.62,,,,,,,,,22/12/2016 13:37:27,4.00
,,,,,27/12/2016 13:54:04,2.79,,,,,,,,,22/12/2016 14:37:32,4.00
,,,,,27/12/2016 14:59:10,2.79,,,,,,,,,22/12/2016 15:46:37,3.83
,,,,,27/12/2016 16:01:15,2.62,,,,,,,,,22/12/2016 16:46:41,4.00
,,,,,27/12/2016 17:03:20,2.79,,,,,,,,,22/12/2016 17:46:46,4.00
,,,,,27/12/2016 18:03:26,2.62,,,,,,,,,22/12/2016 19:01:51,3.83
,,,,,27/12/2016 19:09:31,2.79,,,,,,,,,22/12/2016 20:02:56,4.00
,,,,,27/12/2016 20:27:38,2.79,,,,,,,,,22/12/2016 21:14:01,3.83
,,,,,27/12/2016 21:32:43,2.79,,,,,,,,,22/12/2016 22:14:06,3.83
,,,,,27/12/2016 22:32:49,2.62,,,,,,,,,22/12/2016 23:22:11,3.83
,,,,,27/12/2016 23:32:54,2.62,,,,,,,,,23/12/2016 00:22:15,4.00
,,,,,28/12/2016 00:32:59,2.62,,,,,,,,,23/12/2016 01:26:20,4.00
,,,,,28/12/2016 01:43:05,2.79,,,,,,,,,23/12/2016 02:26:25,4.00
,,,,,28/12/2016 02:44:10,2.79,,,,,,,,,23/12/2016 03:30:29,3.83
,,,,,28/12/2016 03:44:15,2.62,,,,,,,,,23/12/2016 04:30:34,4.00
,,,,,28/12/2016 04:44:20,2.62,,,,,,,,,23/12/2016 05:36:38,3.83
,,,,,28/12/2016 05:47:26,2.79,,,,,,,,,23/12/2016 06:36:43,3.83
,,,,,28/12/2016 06:49:31,2.79,,,,,,,,,23/12/2016 07:37:47,4.00
,,,,,28/12/2016 07:53:36,2.46,,,,,,,,,23/12/2016 08:41:52,3.83
,,,,,28/12/2016 08:53:42,2.62,,,,,,,,,23/12/2016 09:41:56,4.00
,,,,,28/12/2016 09:53:47,2.62,,,,,,,,,23/12/2016 10:45:01,3.83
,,,,,28/12/2016 10:59:52,2.79,,,,,,,,,23/12/2016 11:50:06,3.83
,,,,,28/12/2016 11:59:57,2.62,,,,,,,,,23/12/2016 12:50:10,4.00
,,,,,28/12/2016 13:01:03,2.62,,,,,,,,,23/12/2016 13:50:15,3.83
,,,,,28/12/2016 14:09:09,2.79,,,,,,,,,23/12/2016 14:50:19,4.00
,,,,,28/12/2016 15:09:14,2.79,,,,,,,,,23/12/2016 15:55:24,3.83
,,,,,28/12/2016 16:19:20,2.79,,,,,,,,,23/12/2016 16:55:29,4.00
,,,,,28/12/2016 17:21:25,2.79,,,,,,,,,23/12/2016 17:55:33,4.00
,,,,,28/12/2016 18:26:31,2.79,,,,,,,,,23/12/2016 18:55:38,3.83
,,,,,28/12/2016 19:38:37,2.79,,,,,,,,,23/12/2016 19:55:42,3.83
,,,,,28/12/2016 20:40:42,2.79,,,,,,,,,23/12/2016 20:57:46,3.83
,,,,,28/12/2016 21:43:48,2.79,,,,,,,,,23/12/2016 22:00:51,3.83
,,,,,28/12/2016 22:43:53,2.79,,,,,,,,,23/12/2016 23:03:56,3.83
,,,,,29/12/2016 00:09:00,2.79,,,,,,,,,24/12/2016 00:05:00,4.00
,,,,,29/12/2016 01:29:07,2.79,,,,,,,,,24/12/2016 01:05:05,3.83
,,,,,29/12/2016 02:29:12,2.79,,,,,,,,,24/12/2016 02:05:09,3.83
,,,,,29/12/2016 03:35:18,2.79,,,,,,,,,24/12/2016 03:08:14,3.83
,,,,,29/12/2016 04:36:23,2.79,,,,,,,,,24/12/2016 04:10:18,4.00
,,,,,29/12/2016 05:55:30,2.79,,,,,,,,,24/12/2016 05:13:23,4.00
,,,,,29/12/2016 07:01:35,2.79,,,,,,,,,24/12/2016 06:17:28,3.83
,,,,,29/12/2016 08:26:43,2.79,,,,,,,,,24/12/2016 07:18:32,3.83
,,,,,29/12/2016 09:42:49,2.79,,,,,,,,,24/12/2016 08:22:37,3.83
,,,,,29/12/2016 10:45:55,2.79,,,,,,,,,24/12/2016 09:22:41,3.83
,,,,,29/12/2016 11:46:00,2.79,,,,,,,,,24/12/2016 10:22:46,3.83
,,,,,29/12/2016 12:46:05,2.62,,,,,,,,,24/12/2016 11:24:51,4.00
,,,,,29/12/2016 14:00:11,2.79,,,,,,,,,24/12/2016 12:26:55,3.83
,,,,,29/12/2016 15:09:17,2.79,,,,,,,,,24/12/2016 13:31:00,3.83
,,,,,29/12/2016 16:11:23,2.79,,,,,,,,,24/12/2016 14:31:04,3.83
,,,,,29/12/2016 17:18:28,2.79,,,,,,,,,24/12/2016 15:32:09,4.00
,,,,,29/12/2016 18:19:34,2.79,,,,,,,,,24/12/2016 16:35:14,3.83
,,,,,29/12/2016 19:19:39,2.62,,,,,,,,,24/12/2016 17:37:18,3.83
,,,,,29/12/2016 20:20:44,2.62,,,,,,,,,24/12/2016 18:43:23,3.83
,,,,,29/12/2016 21:35:51,2.79,,,,,,,,,24/12/2016 19:43:28,4.00
,,,,,29/12/2016 22:40:56,2.46,,,,,,,,,24/12/2016 20:48:32,3.83
,,,,,29/12/2016 23:45:02,2.46,,,,,,,,,24/12/2016 21:48:37,4.00
,,,,,30/12/2016 00:45:07,2.62,,,,,,,,,24/12/2016 22:49:41,4.00
,,,,,30/12/2016 01:45:12,2.62,,,,,,,,,24/12/2016 23:50:46,3.83
,,,,,30/12/2016 02:47:18,2.79,,,,,,,,,25/12/2016 00:51:50,4.00
,,,,,30/12/2016 03:47:23,2.62,,,,,,,,,25/12/2016 01:51:55,4.00
,,,,,30/12/2016 05:47:33,2.79,,,,,,,,,25/12/2016 02:54:59,3.83
,,,,,30/12/2016 06:48:38,2.79,,,,,,,,,25/12/2016 03:55:04,3.83
,,,,,30/12/2016 07:52:44,2.79,,,,,,,,,25/12/2016 04:55:09,3.83
,,,,,30/12/2016 08:52:49,2.79,,,,,,,,,25/12/2016 05:55:13,3.83
,,,,,30/12/2016 10:03:55,2.46,,,,,,,,,25/12/2016 06:55:17,3.83
,,,,,30/12/2016 11:11:01,2.79,,,,,,,,,25/12/2016 07:59:22,4.00
,,,,,30/12/2016 12:15:06,2.79,,,,,,,,,25/12/2016 09:01:27,3.83
,,,,,30/12/2016 13:26:12,2.79,,,,,,,,,25/12/2016 10:01:31,3.83
,,,,,30/12/2016 14:27:17,2.46,,,,,,,,,25/12/2016 11:08:37,3.83
,,,,,30/12/2016 15:33:23,2.79,,,,,,,,,25/12/2016 12:08:41,3.83
,,,,,30/12/2016 16:47:29,2.79,,,,,,,,,25/12/2016 13:08:45,4.00
,,,,,30/12/2016 17:55:35,2.79,,,,,,,,,25/12/2016 14:11:50,3.83
,,,,,30/12/2016 19:04:41,2.79,,,,,,,,,25/12/2016 15:11:54,4.00
,,,,,30/12/2016 20:45:50,2.79,,,,,,,,,25/12/2016 16:43:01,3.83
,,,,,30/12/2016 21:45:55,2.62,,,,,,,,,25/12/2016 18:01:07,3.83
,,,,,30/12/2016 22:46:00,2.79,,,,,,,,,25/12/2016 19:01:11,3.83
,,,,,30/12/2016 23:56:06,2.79,,,,,,,,,25/12/2016 20:05:16,3.83
,,,,,31/12/2016 01:05:12,2.79,,,,,,,,,25/12/2016 21:07:21,3.83
,,,,,31/12/2016 02:08:17,2.79,,,,,,,,,25/12/2016 22:09:25,4.00
,,,,,31/12/2016 03:12:23,2.79,,,,,,,,,25/12/2016 23:10:29,4.00
,,,,,31/12/2016 04:22:29,2.79,,,,,,,,,26/12/2016 00:20:34,3.83
,,,,,31/12/2016 05:22:34,2.62,,,,,,,,,26/12/2016 01:23:39,3.83
,,,,,31/12/2016 06:24:39,2.79,,,,,,,,,26/12/2016 02:23:44,4.00
,,,,,31/12/2016 07:25:44,2.79,,,,,,,,,26/12/2016 03:25:48,3.83
,,,,,31/12/2016 08:28:50,2.79,,,,,,,,,26/12/2016 04:28:53,3.83
,,,,,31/12/2016 09:46:56,2.79,,,,,,,,,26/12/2016 05:30:57,3.83
,,,,,31/12/2016 10:54:02,2.79,,,,,,,,,26/12/2016 06:42:03,3.83
,,,,,31/12/2016 11:54:07,2.79,,,,,,,,,26/12/2016 07:45:07,4.00
,,,,,31/12/2016 12:55:12,2.79,,,,,,,,,26/12/2016 08:47:12,3.83
,,,,,31/12/2016 13:58:18,2.46,,,,,,,,,26/12/2016 09:47:16,4.00
,,,,,31/12/2016 15:20:25,2.79,,,,,,,,,26/12/2016 10:48:21,4.00
,,,,,31/12/2016 16:56:33,2.79,,,,,,,,,26/12/2016 11:53:26,4.00
,,,,,31/12/2016 18:03:39,2.79,,,,,,,,,26/12/2016 12:53:30,3.83
,,,,,31/12/2016 19:09:44,2.79,,,,,,,,,26/12/2016 13:54:35,4.00
,,,,,31/12/2016 20:14:50,2.79,,,,,,,,,26/12/2016 15:03:40,4.00
,,,,,31/12/2016 21:18:55,2.79,,,,,,,,,26/12/2016 16:05:44,4.00
,,,,,31/12/2016 22:20:01,2.79,,,,,,,,,26/12/2016 17:05:49,3.83
,,,,,31/12/2016 23:38:07,2.79,,,,,,,,,26/12/2016 18:05:54,4.00
,,,,,,,,,,,,,,,26/12/2016 19:06:58,3.83
,,,,,,,,,,,,,,,26/12/2016 20:07:02,4.00
,,,,,,,,,,,,,,,26/12/2016 21:07:07,4.00
,,,,,,,,,,,,,,,26/12/2016 22:08:11,3.83
,,,,,,,,,,,,,,,26/12/2016 23:09:16,4.00
,,,,,,,,,,,,,,,27/12/2016 00:09:20,4.00
,,,,,,,,,,,,,,,27/12/2016 01:10:24,3.83
,,,,,,,,,,,,,,,27/12/2016 02:13:29,4.00
,,,,,,,,,,,,,,,27/12/2016 03:13:34,4.00
,,,,,,,,,,,,,,,27/12/2016 04:21:39,4.00
,,,,,,,,,,,,,,,27/12/2016 05:22:43,4.00
,,,,,,,,,,,,,,,27/12/2016 06:22:48,4.00
,,,,,,,,,,,,,,,27/12/2016 07:23:52,4.00
,,,,,,,,,,,,,,,27/12/2016 08:24:57,3.83
,,,,,,,,,,,,,,,27/12/2016 09:26:01,3.83
,,,,,,,,,,,,,,,27/12/2016 10:28:06,3.83
,,,,,,,,,,,,,,,27/12/2016 11:28:11,3.83
,,,,,,,,,,,,,,,27/12/2016 12:29:15,4.00
,,,,,,,,,,,,,,,27/12/2016 13:30:20,3.83
,,,,,,,,,,,,,,,27/12/2016 14:30:24,4.00
,,,,,,,,,,,,,,,27/12/2016 15:30:28,3.83
,,,,,,,,,,,,,,,27/12/2016 16:30:33,3.83
,,,,,,,,,,,,,,,27/12/2016 17:33:38,3.83
,,,,,,,,,,,,,,,27/12/2016 18:34:42,3.83
,,,,,,,,,,,,,,,27/12/2016 19:34:46,3.83
,,,,,,,,,,,,,,,27/12/2016 20:35:51,3.83
,,,,,,,,,,,,,,,27/12/2016 21:42:56,4.00
,,,,,,,,,,,,,,,27/12/2016 22:56:01,4.00
,,,,,,,,,,,,,,,27/12/2016 23:57:06,3.83
,,,,,,,,,,,,,,,28/12/2016 01:00:10,4.00
,,,,,,,,,,,,,,,28/12/2016 02:00:15,4.00
,,,,,,,,,,,,,,,28/12/2016 03:00:19,4.00
,,,,,,,,,,,,,,,28/12/2016 04:00:24,3.83
,,,,,,,,,,,,,,,28/12/2016 05:00:28,4.00
,,,,,,,,,,,,,,,28/12/2016 06:01:33,4.00
,,,,,,,,,,,,,,,28/12/2016 07:01:37,4.00
,,,,,,,,,,,,,,,28/12/2016 08:01:41,4.00
,,,,,,,,,,,,,,,28/12/2016 09:01:46,4.00
,,,,,,,,,,,,,,,28/12/2016 10:01:50,3.83
,,,,,,,,,,,,,,,28/12/2016 11:02:55,4.00
,,,,,,,,,,,,,,,28/12/2016 12:02:59,3.83
,,,,,,,,,,,,,,,28/12/2016 13:05:04,4.00
,,,,,,,,,,,,,,,28/12/2016 14:09:09,4.00
,,,,,,,,,,,,,,,28/12/2016 15:09:13,4.00
,,,,,,,,,,,,,,,28/12/2016 16:09:17,4.00
,,,,,,,,,,,,,,,28/12/2016 17:09:22,4.00
,,,,,,,,,,,,,,,28/12/2016 18:12:26,3.83
,,,,,,,,,,,,,,,28/12/2016 19:12:30,3.83
,,,,,,,,,,,,,,,28/12/2016 20:12:35,3.83
,,,,,,,,,,,,,,,28/12/2016 21:13:39,3.83
,,,,,,,,,,,,,,,28/12/2016 22:14:44,4.00
,,,,,,,,,,,,,,,28/12/2016 23:18:49,4.00
,,,,,,,,,,,,,,,29/12/2016 00:18:53,4.00
,,,,,,,,,,,,,,,29/12/2016 01:22:58,4.00
,,,,,,,,,,,,,,,29/12/2016 02:23:02,4.00
,,,,,,,,,,,,,,,29/12/2016 03:24:07,3.83
,,,,,,,,,,,,,,,29/12/2016 04:27:11,4.00
,,,,,,,,,,,,,,,29/12/2016 05:32:16,4.00
,,,,,,,,,,,,,,,29/12/2016 06:32:21,3.83
,,,,,,,,,,,,,,,29/12/2016 07:32:25,4.00
,,,,,,,,,,,,,,,29/12/2016 08:32:30,4.00
,,,,,,,,,,,,,,,29/12/2016 09:36:34,4.00
,,,,,,,,,,,,,,,29/12/2016 10:39:39,4.00
,,,,,,,,,,,,,,,29/12/2016 11:41:44,3.83
,,,,,,,,,,,,,,,29/12/2016 12:41:48,3.83
,,,,,,,,,,,,,,,29/12/2016 13:43:53,4.00
,,,,,,,,,,,,,,,29/12/2016 14:44:57,4.00
,,,,,,,,,,,,,,,29/12/2016 15:46:02,3.83
,,,,,,,,,,,,,,,29/12/2016 16:48:06,3.83
,,,,,,,,,,,,,,,29/12/2016 17:48:11,3.83
,,,,,,,,,,,,,,,29/12/2016 18:49:15,4.00
,,,,,,,,,,,,,,,29/12/2016 19:51:20,4.00
,,,,,,,,,,,,,,,29/12/2016 20:51:25,3.83
,,,,,,,,,,,,,,,29/12/2016 21:53:29,3.83
,,,,,,,,,,,,,,,29/12/2016 22:53:34,3.83
,,,,,,,,,,,,,,,29/12/2016 23:55:38,3.83
,,,,,,,,,,,,,,,30/12/2016 00:55:43,4.00
,,,,,,,,,,,,,,,30/12/2016 01:57:48,4.00
,,,,,,,,,,,,,,,30/12/2016 02:57:52,4.00
,,,,,,,,,,,,,,,30/12/2016 04:00:57,4.00
,,,,,,,,,,,,,,,30/12/2016 05:01:01,3.83
,,,,,,,,,,,,,,,30/12/2016 06:01:06,4.00
,,,,,,,,,,,,,,,30/12/2016 07:06:11,4.00
,,,,,,,,,,,,,,,30/12/2016 08:16:16,4.00
,,,,,,,,,,,,,,,30/12/2016 09:19:21,4.00
,,,,,,,,,,,,,,,30/12/2016 10:23:26,4.00
,,,,,,,,,,,,,,,30/12/2016 11:23:30,3.83
,,,,,,,,,,,,,,,30/12/2016 12:23:34,3.83
,,,,,,,,,,,,,,,30/12/2016 13:23:39,3.83
,,,,,,,,,,,,,,,30/12/2016 14:25:44,4.00
,,,,,,,,,,,,,,,30/12/2016 15:33:49,4.00
,,,,,,,,,,,,,,,30/12/2016 16:34:53,4.00
,,,,,,,,,,,,,,,30/12/2016 17:36:58,3.83
,,,,,,,,,,,,,,,30/12/2016 18:37:03,3.83
,,,,,,,,,,,,,,,30/12/2016 19:37:07,4.00
,,,,,,,,,,,,,,,30/12/2016 20:37:12,3.83
,,,,,,,,,,,,,,,30/12/2016 21:39:16,3.83
,,,,,,,,,,,,,,,30/12/2016 22:46:21,4.00
,,,,,,,,,,,,,,,30/12/2016 23:47:26,4.00
,,,,,,,,,,,,,,,31/12/2016 00:48:30,4.00
,,,,,,,,,,,,,,,31/12/2016 01:48:34,4.00
,,,,,,,,,,,,,,,31/12/2016 02:48:39,3.83
,,,,,,,,,,,,,,,31/12/2016 03:49:43,3.83
,,,,,,,,,,,,,,,31/12/2016 04:49:48,4.00
,,,,,,,,,,,,,,,31/12/2016 05:49:52,3.83
,,,,,,,,,,,,,,,31/12/2016 06:49:56,3.83
,,,,,,,,,,,,,,,31/12/2016 07:52:01,4.00
,,,,,,,,,,,,,,,31/12/2016 08:52:06,4.00
,,,,,,,,,,,,,,,31/12/2016 09:54:10,3.83
,,,,,,,,,,,,,,,31/12/2016 10:57:15,4.00
,,,,,,,,,,,,,,,31/12/2016 12:00:19,3.83
,,,,,,,,,,,,,,,31/12/2016 13:03:24,4.00
,,,,,,,,,,,,,,,31/12/2016 14:03:28,3.83
,,,,,,,,,,,,,,,31/12/2016 15:09:33,4.00
,,,,,,,,,,,,,,,31/12/2016 16:11:38,4.00
,,,,,,,,,,,,,,,31/12/2016 17:12:42,4.00
,,,,,,,,,,,,,,,31/12/2016 18:15:47,4.00
,,,,,,,,,,,,,,,31/12/2016 19:19:52,4.00
,,,,,,,,,,,,,,,31/12/2016 20:22:56,4.00
,,,,,,,,,,,,,,,31/12/2016 21:23:01,3.83
,,,,,,,,,,,,,,,31/12/2016 22:27:05,4.00
,,,,,,,,,,,,,,,31/12/2016 23:29:10,3.83
DPE Name,,TTDAQDCS:TT_AB5_A11A15A19C2H2_HUM.tempValue,,TTDAQDCS:TT_AB6_C1H1_HUM.tempValue,,TTDAQDCS:TT_AT5_A12A16A20C4H4_HUM.tempValue,,TTDAQDCS:TT_AT6_A23C3H3_HUM.tempValue,,TTDAQDCS:TT_CB5_A13A17A21C6H6_HUM.tempValue,,TTDAQDCS:TT_CB6_C5H5_HUM.tempValue,,TTDAQDCS:TT_CT5_A14A18A22C8H8_HUM.tempValue,,TTDAQDCS:TT_CT6_A24C7H7_HUM.tempValue
Alias,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue,,.tempValue
,01/01/2017 01:05:10,2.70,01/01/2017 00:01:04,1.91,01/01/2017 00:43:13,2.79,01/01/2017 00:19:11,3.45,01/01/2017 00:00:45,3.81,01/01/2017 00:06:45,2.68,01/01/2017 00:50:16,4.75,01/01/2017 00:30:14,3.83
,01/01/2017 01:05:10,2.70,01/01/2017 00:01:04,1.91,01/01/2017 00:43:13,2.79,01/01/2017 00:19:11,3.45,01/01/2017 00:00:45,3.81,01/01/2017 00:06:45,2.68,01/01/2017 00:50:16,4.75,01/01/2017 00:30:14,3.83
,01/01/2017 02:06:16,2.70,01/01/2017 01:16:11,1.91,01/01/2017 01:48:18,2.79,01/01/2017 01:20:16,3.61,01/01/2017 01:04:48,3.81,01/01/2017 01:26:50,2.68,01/01/2017 01:50:20,4.91,01/01/2017 01:33:19,4.00
,01/01/2017 02:06:16,2.70,01/01/2017 01:16:11,1.91,01/01/2017 01:48:18,2.79,01/01/2017 01:20:16,3.61,01/01/2017 01:04:48,3.81,01/01/2017 01:26:50,2.68,01/01/2017 01:50:20,4.91,01/01/2017 01:33:19,4.00
,01/01/2017 03:06:21,2.86,01/01/2017 02:19:17,1.91,01/01/2017 02:55:24,2.79,01/01/2017 02:26:22,3.61,01/01/2017 02:04:52,3.65,01/01/2017 03:38:57,2.35,01/01/2017 02:56:25,4.75,01/01/2017 02:34:23,3.83
,01/01/2017 03:06:21,2.86,01/01/2017 02:19:17,1.91,01/01/2017 02:55:24,2.79,01/01/2017 02:26:22,3.61,01/01/2017 02:04:52,3.65,01/01/2017 03:38:57,2.35,01/01/2017 02:56:25,4.75,01/01/2017 02:34:23,3.83
,01/01/2017 04:06:26,2.70,01/01/2017 03:24:22,1.91,01/01/2017 03:55:29,2.79,01/01/2017 03:26:27,3.61,01/01/2017 03:11:56,3.81,01/01/2017 04:54:02,2.68,01/01/2017 04:16:31,4.75,01/01/2017 03:36:28,4.00
,01/01/2017 04:06:26,2.70,01/01/2017 03:24:22,1.91,01/01/2017 03:55:29,2.79,01/01/2017 03:26:27,3.61,01/01/2017 03:11:56,3.81,01/01/2017 04:54:02,2.68,01/01/2017 04:16:31,4.75,01/01/2017 03:36:28,4.00
,01/01/2017 05:09:32,2.70,01/01/2017 04:33:29,1.91,01/01/2017 04:56:34,2.79,01/01/2017 04:26:32,3.61,01/01/2017 04:18:00,3.81,01/01/2017 06:00:05,2.35,01/01/2017 05:17:35,4.75,01/01/2017 04:37:32,3.83
,01/01/2017 05:09:32,2.70,01/01/2017 04:33:29,1.91,01/01/2017 04:56:34,2.79,01/01/2017 04:26:32,3.61,01/01/2017 04:18:00,3.81,01/01/2017 06:00:05,2.35,01/01/2017 05:17:35,4.75,01/01/2017 04:37:32,3.83
,01/01/2017 06:09:38,2.86,01/01/2017 05:44:35,1.91,01/01/2017 06:18:42,2.79,01/01/2017 05:29:37,3.61,01/01/2017 05:20:03,3.81,01/01/2017 07:15:09,2.35,01/01/2017 06:18:40,4.75,01/01/2017 05:41:37,4.00
,01/01/2017 06:09:38,2.86,01/01/2017 05:44:35,1.91,01/01/2017 06:18:42,2.79,01/01/2017 05:29:37,3.61,01/01/2017 05:20:03,3.81,01/01/2017 07:15:09,2.35,01/01/2017 06:18:40,4.75,01/01/2017 05:41:37,4.00
,01/01/2017 07:11:44,2.70,01/01/2017 06:44:41,1.74,01/01/2017 07:23:47,2.79,01/01/2017 06:29:43,3.45,01/01/2017 06:32:07,3.81,01/01/2017 08:51:15,2.68,01/01/2017 07:22:44,4.75,01/01/2017 06:42:42,3.83
,01/01/2017 07:11:44,2.70,01/01/2017 06:44:41,1.74,01/01/2017 07:23:47,2.79,01/01/2017 06:29:43,3.45,01/01/2017 06:32:07,3.81,01/01/2017 08:51:15,2.68,01/01/2017 07:22:44,4.75,01/01/2017 06:42:42,3.83
,01/01/2017 08:19:50,2.70,01/01/2017 07:45:47,1.91,01/01/2017 08:40:54,2.79,01/01/2017 07:43:49,3.61,01/01/2017 07:32:10,3.65,01/01/2017 09:56:19,2.68,01/01/2017 08:23:49,4.75,01/01/2017 07:42:46,3.83
,01/01/2017 08:19:50,2.70,01/01/2017 07:45:47,1.91,01/01/2017 08:40:54,2.79,01/01/2017 07:43:49,3.61,01/01/2017 07:32:10,3.65,01/01/2017 09:56:19,2.68,01/01/2017 08:23:49,4.75,01/01/2017 07:42:46,3.83
,01/01/2017 09:19:56,2.86,01/01/2017 08:51:53,1.91,01/01/2017 10:02:01,2.46,01/01/2017 08:44:54,3.61,01/01/2017 08:40:14,3.81,01/01/2017 11:03:22,2.35,01/01/2017 09:44:55,4.75,01/01/2017 08:43:50,3.83
,01/01/2017 09:19:56,2.86,01/01/2017 08:51:53,1.91,01/01/2017 10:02:01,2.46,01/01/2017 08:44:54,3.61,01/01/2017 08:40:14,3.81,01/01/2017 11:03:22,2.35,01/01/2017 09:44:55,4.75,01/01/2017 08:43:50,3.83
,01/01/2017 10:27:02,2.70,01/01/2017 09:51:59,1.91,01/01/2017 11:14:07,2.79,01/01/2017 09:46:59,3.45,01/01/2017 09:40:18,3.81,01/01/2017 12:42:28,2.35,01/01/2017 10:57:00,4.75,01/01/2017 09:44:55,3.83
,01/01/2017 10:27:02,2.70,01/01/2017 09:51:59,1.91,01/01/2017 11:14:07,2.79,01/01/2017 09:46:59,3.45,01/01/2017 09:40:18,3.81,01/01/2017 12:42:28,2.35,01/01/2017 10:57:00,4.75,01/01/2017 09:44:55,3.83
,01/01/2017 11:52:10,2.70,01/01/2017 11:11:06,1.91,01/01/2017 12:25:13,2.79,01/01/2017 10:48:05,3.61,01/01/2017 10:54:22,3.81,01/01/2017 16:05:39,2.35,01/01/2017 12:07:05,4.75,01/01/2017 10:44:59,4.00
,01/01/2017 11:52:10,2.70,01/01/2017 11:11:06,1.91,01/01/2017 12:25:13,2.79,01/01/2017 10:48:05,3.61,01/01/2017 10:54:22,3.81,01/01/2017 16:05:39,2.35,01/01/2017 12:07:05,4.75,01/01/2017 10:44:59,4.00
,01/01/2017 12:58:16,2.70,01/01/2017 12:18:13,1.91,01/01/2017 13:53:21,2.79,01/01/2017 11:48:10,3.45,01/01/2017 11:54:25,3.81,01/01/2017 17:45:45,2.68,01/01/2017 13:14:10,4.75,01/01/2017 11:46:04,4.00
,01/01/2017 12:58:16,2.70,01/01/2017 12:18:13,1.91,01/01/2017 13:53:21,2.79,01/01/2017 11:48:10,3.45,01/01/2017 11:54:25,3.81,01/01/2017 17:45:45,2.68,01/01/2017 13:14:10,4.75,01/01/2017 11:46:04,4.00
,01/01/2017 14:09:23,2.70,01/01/2017 13:24:19,1.91,01/01/2017 15:40:30,2.79,01/01/2017 12:48:15,3.61,01/01/2017 13:02:29,3.81,01/01/2017 19:13:50,2.68,01/01/2017 14:18:15,4.75,01/01/2017 12:47:08,3.83
,01/01/2017 14:09:23,2.70,01/01/2017 13:24:19,1.91,01/01/2017 15:40:30,2.79,01/01/2017 12:48:15,3.61,01/01/2017 13:02:29,3.81,01/01/2017 19:13:50,2.68,01/01/2017 14:18:15,4.75,01/01/2017 12:47:08,3.83
,01/01/2017 15:09:29,2.86,01/01/2017 14:44:26,1.91,01/01/2017 17:11:38,2.79,01/01/2017 13:48:20,3.61,01/01/2017 14:18:33,3.81,01/01/2017 20:56:56,2.68,01/01/2017 15:20:20,4.75,01/01/2017 13:47:13,3.83
,01/01/2017 15:09:29,2.86,01/01/2017 14:44:26,1.91,01/01/2017 17:11:38,2.79,01/01/2017 13:48:20,3.61,01/01/2017 14:18:33,3.81,01/01/2017 20:56:56,2.68,01/01/2017 15:20:20,4.75,01/01/2017 13:47:13,3.83
,01/01/2017 16:09:34,2.70,01/01/2017 15:48:32,1.91,01/01/2017 18:20:43,2.46,01/01/2017 14:53:26,3.61,01/01/2017 15:19:36,3.81,01/01/2017 22:54:03,2.68,01/01/2017 16:23:25,4.75,01/01/2017 14:47:17,3.83
,01/01/2017 16:09:34,2.70,01/01/2017 15:48:32,1.91,01/01/2017 18:20:43,2.46,01/01/2017 14:53:26,3.61,01/01/2017 15:19:36,3.81,01/01/2017 22:54:03,2.68,01/01/2017 16:23:25,4.75,01/01/2017 14:47:17,3.83
,01/01/2017 17:11:40,2.70,01/01/2017 16:49:38,1.74,01/01/2017 19:34:50,2.79,01/01/2017 15:53:31,3.45,01/01/2017 16:19:40,3.65,02/01/2017 00:55:09,2.68,01/01/2017 17:30:30,4.75,01/01/2017 15:49:22,3.83
,01/01/2017 17:11:40,2.70,01/01/2017 16:49:38,1.74,01/01/2017 19:34:50,2.79,01/01/2017 15:53:31,3.45,01/01/2017 16:19:40,3.65,02/01/2017 00:55:09,2.68,01/01/2017 17:30:30,4.75,01/01/2017 15:49:22,3.83
,01/01/2017 18:20:47,2.70,01/01/2017 18:11:46,1.91,01/01/2017 20:52:56,2.79,01/01/2017 16:54:36,3.45,01/01/2017 17:19:43,3.65,02/01/2017 02:08:14,2.68,01/01/2017 18:32:34,4.75,01/01/2017 16:49:27,4.00
,01/01/2017 18:20:47,2.70,01/01/2017 18:11:46,1.91,01/01/2017 20:52:56,2.79,01/01/2017 16:54:36,3.45,01/01/2017 17:19:43,3.65,02/01/2017 02:08:14,2.68,01/01/2017 18:32:34,4.75,01/01/2017 16:49:27,4.00
,01/01/2017 19:24:53,2.70,01/01/2017 19:11:52,1.74,01/01/2017 22:00:02,2.46,01/01/2017 17:54:41,3.61,01/01/2017 18:20:47,3.81,02/01/2017 05:15:24,2.35,01/01/2017 19:34:39,4.75,01/01/2017 17:50:31,3.83
,01/01/2017 19:24:53,2.70,01/01/2017 19:11:52,1.74,01/01/2017 22:00:02,2.46,01/01/2017 17:54:41,3.61,01/01/2017 18:20:47,3.81,02/01/2017 05:15:24,2.35,01/01/2017 19:34:39,4.75,01/01/2017 17:50:31,3.83
,01/01/2017 20:26:59,2.70,01/01/2017 20:13:57,1.91,01/01/2017 23:00:07,2.79,01/01/2017 18:54:46,3.61,01/01/2017 19:25:51,3.81,02/01/2017 06:59:30,2.68,01/01/2017 21:08:46,4.75,01/01/2017 18:50:35,3.83
,01/01/2017 20:26:59,2.70,01/01/2017 20:13:57,1.91,01/01/2017 23:00:07,2.79,01/01/2017 18:54:46,3.61,01/01/2017 19:25:51,3.81,02/01/2017 06:59:30,2.68,01/01/2017 21:08:46,4.75,01/01/2017 18:50:35,3.83
,01/01/2017 21:29:04,2.70,01/01/2017 21:20:04,1.91,02/01/2017 00:19:14,2.79,01/01/2017 19:56:52,3.61,01/01/2017 20:26:54,3.65,02/01/2017 10:09:41,2.35,01/01/2017 22:13:50,4.75,01/01/2017 19:51:40,4.00
,01/01/2017 21:29:04,2.70,01/01/2017 21:20:04,1.91,02/01/2017 00:19:14,2.79,01/01/2017 19:56:52,3.61,01/01/2017 20:26:54,3.65,02/01/2017 10:09:41,2.35,01/01/2017 22:13:50,4.75,01/01/2017 19:51:40,4.00
,01/01/2017 22:41:11,2.70,01/01/2017 22:20:09,1.74,02/01/2017 01:25:20,2.79,01/01/2017 20:56:57,3.45,01/01/2017 21:31:58,3.81,02/01/2017 13:53:53,2.35,01/01/2017 23:14:55,4.75,01/01/2017 20:52:44,4.00
,01/01/2017 22:41:11,2.70,01/01/2017 22:20:09,1.74,02/01/2017 01:25:20,2.79,01/01/2017 20:56:57,3.45,01/01/2017 21:31:58,3.81,02/01/2017 13:53:53,2.35,01/01/2017 23:14:55,4.75,01/01/2017 20:52:44,4.00
,01/01/2017 23:47:17,2.70,01/01/2017 23:20:15,1.91,02/01/2017 02:27:25,2.79,01/01/2017 22:09:03,3.61,01/01/2017 22:33:01,3.81,02/01/2017 15:17:58,2.35,02/01/2017 00:18:59,4.75,01/01/2017 21:58:49,4.00
,01/01/2017 23:47:17,2.70,01/01/2017 23:20:15,1.91,02/01/2017 02:27:25,2.79,01/01/2017 22:09:03,3.61,01/01/2017 22:33:01,3.81,02/01/2017 15:17:58,2.35,02/01/2017 00:18:59,4.75,01/01/2017 21:58:49,4.00
,02/01/2017 00:48:23,2.86,02/01/2017 00:22:21,1.74,02/01/2017 03:28:30,2.79,01/01/2017 23:09:08,3.45,01/01/2017 23:33:05,3.81,02/01/2017 17:18:05,2.35,02/01/2017 01:29:05,4.75,01/01/2017 22:58:54,3.83
,02/01/2017 00:48:23,2.86,02/01/2017 00:22:21,1.74,02/01/2017 03:28:30,2.79,01/01/2017 23:09:08,3.45,01/01/2017 23:33:05,3.81,02/01/2017 17:18:05,2.35,02/01/2017 01:29:05,4.75,01/01/2017 22:58:54,3.83
,02/01/2017 02:05:30,2.70,02/01/2017 01:22:26,1.91,02/01/2017 04:33:36,2.79,02/01/2017 00:11:13,3.61,02/01/2017 00:56:10,3.81,02/01/2017 18:55:10,2.35,02/01/2017 02:31:09,4.75,01/01/2017 23:59:58,3.83
,02/01/2017 02:05:30,2.70,02/01/2017 01:22:26,1.91,02/01/2017 04:33:36,2.79,02/01/2017 00:11:13,3.61,02/01/2017 00:56:10,3.81,02/01/2017 18:55:10,2.35,02/01/2017 02:31:09,4.75,01/01/2017 23:59:58,3.83
,02/01/2017 03:21:37,2.70,02/01/2017 02:24:32,1.91,02/01/2017 06:00:44,2.79,02/01/2017 01:13:19,3.45,02/01/2017 01:56:13,3.81,02/01/2017 20:00:14,2.35,02/01/2017 03:35:14,4.75,02/01/2017 01:06:03,4.00
,02/01/2017 03:21:37,2.70,02/01/2017 02:24:32,1.91,02/01/2017 06:00:44,2.79,02/01/2017 01:13:19,3.45,02/01/2017 01:56:13,3.81,02/01/2017 20:00:14,2.35,02/01/2017 03:35:14,4.75,02/01/2017 01:06:03,4.00
,02/01/2017 04:33:44,2.70,02/01/2017 03:24:38,1.91,02/01/2017 07:16:50,2.46,02/01/2017 02:21:25,3.61,02/01/2017 03:02:17,3.81,02/01/2017 21:04:18,2.68,02/01/2017 05:11:21,4.75,02/01/2017 02:07:08,4.00
,02/01/2017 04:33:44,2.70,02/01/2017 03:24:38,1.91,02/01/2017 07:16:50,2.46,02/01/2017 02:21:25,3.61,02/01/2017 03:02:17,3.81,02/01/2017 21:04:18,2.68,02/01/2017 05:11:21,4.75,02/01/2017 02:07:08,4.00
,02/01/2017 05:43:50,2.70,02/01/2017 04:24:43,1.91,02/01/2017 08:18:56,2.46,02/01/2017 03:26:30,3.61,02/01/2017 04:04:20,3.81,02/01/2017 23:35:27,2.68,02/01/2017 06:11:25,4.91,02/01/2017 03:07:12,3.83
,02/01/2017 05:43:50,2.70,02/01/2017 04:24:43,1.91,02/01/2017 08:18:56,2.46,02/01/2017 03:26:30,3.61,02/01/2017 04:04:20,3.81,02/01/2017 23:35:27,2.68,02/01/2017 06:11:25,4.91,02/01/2017 03:07:12,3.83
,02/01/2017 06:47:57,2.70,02/01/2017 05:29:49,1.91,02/01/2017 09:19:01,2.79,02/01/2017 04:26:35,3.61,02/01/2017 05:07:24,3.81,03/01/2017 00:38:30,2.68,02/01/2017 07:12:30,4.91,02/01/2017 04:09:16,3.83
,02/01/2017 06:47:57,2.70,02/01/2017 05:29:49,1.91,02/01/2017 09:19:01,2.79,02/01/2017 04:26:35,3.61,02/01/2017 05:07:24,3.81,03/01/2017 00:38:30,2.68,02/01/2017 07:12:30,4.91,02/01/2017 04:09:16,3.83
,02/01/2017 08:01:03,2.70,02/01/2017 06:33:55,1.91,02/01/2017 10:26:06,2.79,02/01/2017 05:26:41,3.61,02/01/2017 06:29:28,3.81,03/01/2017 01:40:34,2.35,02/01/2017 08:20:35,4.75,02/01/2017 05:12:21,4.00
,02/01/2017 08:01:03,2.70,02/01/2017 06:33:55,1.91,02/01/2017 10:26:06,2.79,02/01/2017 05:26:41,3.61,02/01/2017 06:29:28,3.81,03/01/2017 01:40:34,2.35,02/01/2017 08:20:35,4.75,02/01/2017 05:12:21,4.00
,02/01/2017 09:03:09,2.70,02/01/2017 07:43:02,1.91,02/01/2017 12:02:15,2.79,02/01/2017 06:27:46,3.61,02/01/2017 07:34:32,3.81,03/01/2017 02:48:38,2.35,02/01/2017 09:23:39,4.75,02/01/2017 06:14:26,4.00
,02/01/2017 09:03:09,2.70,02/01/2017 07:43:02,1.91,02/01/2017 12:02:15,2.79,02/01/2017 06:27:46,3.61,02/01/2017 07:34:32,3.81,03/01/2017 02:48:38,2.35,02/01/2017 09:23:39,4.75,02/01/2017 06:14:26,4.00
,02/01/2017 10:03:15,2.70,02/01/2017 08:50:08,1.91,02/01/2017 13:39:23,2.79,02/01/2017 07:27:51,3.61,02/01/2017 08:48:36,3.81,03/01/2017 05:03:45,2.68,02/01/2017 10:40:45,4.75,02/01/2017 07:21:30,4.00
,02/01/2017 10:03:15,2.70,02/01/2017 08:50:08,1.91,02/01/2017 13:39:23,2.79,02/01/2017 07:27:51,3.61,02/01/2017 08:48:36,3.81,03/01/2017 05:03:45,2.68,02/01/2017 10:40:45,4.75,02/01/2017 07:21:30,4.00
,02/01/2017 11:08:21,2.70,02/01/2017 09:50:14,1.91,02/01/2017 15:16:31,2.79,02/01/2017 08:28:56,3.61,02/01/2017 09:50:39,3.81,03/01/2017 06:27:50,2.68,02/01/2017 11:40:49,4.75,02/01/2017 08:21:35,4.00
,02/01/2017 11:08:21,2.70,02/01/2017 09:50:14,1.91,02/01/2017 15:16:31,2.79,02/01/2017 08:28:56,3.61,02/01/2017 09:50:39,3.81,03/01/2017 06:27:50,2.68,02/01/2017 11:40:49,4.75,02/01/2017 08:21:35,4.00
,02/01/2017 12:16:27,2.70,02/01/2017 10:50:19,1.74,02/01/2017 16:30:37,2.79,02/01/2017 09:29:02,3.61,02/01/2017 11:08:44,3.81,03/01/2017 07:44:54,2.68,02/01/2017 12:53:54,4.75,02/01/2017 09:21:39,4.00
,02/01/2017 12:16:27,2.70,02/01/2017 10:50:19,1.74,02/01/2017 16:30:37,2.79,02/01/2017 09:29:02,3.61,02/01/2017 11:08:44,3.81,03/01/2017 07:44:54,2.68,02/01/2017 12:53:54,4.75,02/01/2017 09:21:39,4.00
,02/01/2017 13:48:35,2.70,02/01/2017 11:59:25,1.91,02/01/2017 17:37:43,2.79,02/01/2017 10:35:07,3.45,02/01/2017 12:15:48,3.81,03/01/2017 08:44:58,2.68,02/01/2017 13:55:59,4.75,02/01/2017 10:23:43,4.00
,02/01/2017 13:48:35,2.70,02/01/2017 11:59:25,1.91,02/01/2017 17:37:43,2.79,02/01/2017 10:35:07,3.45,02/01/2017 12:15:48,3.81,03/01/2017 08:44:58,2.68,02/01/2017 13:55:59,4.75,02/01/2017 10:23:43,4.00
,02/01/2017 15:06:43,2.70,02/01/2017 12:59:31,1.91,02/01/2017 18:40:48,2.79,02/01/2017 11:35:12,3.61,02/01/2017 13:24:52,3.81,03/01/2017 11:58:09,2.68,02/01/2017 14:56:03,4.91,02/01/2017 11:24:48,4.00
,02/01/2017 15:06:43,2.70,02/01/2017 12:59:31,1.91,02/01/2017 18:40:48,2.79,02/01/2017 11:35:12,3.61,02/01/2017 13:24:52,3.81,03/01/2017 11:58:09,2.68,02/01/2017 14:56:03,4.91,02/01/2017 11:24:48,4.00
,02/01/2017 16:22:50,2.70,02/01/2017 14:01:37,1.91,02/01/2017 19:54:55,2.79,02/01/2017 12:35:17,3.45,02/01/2017 14:30:55,3.81,03/01/2017 15:07:19,2.68,02/01/2017 16:03:08,4.75,02/01/2017 12:25:52,4.00
,02/01/2017 16:22:50,2.70,02/01/2017 14:01:37,1.91,02/01/2017 19:54:55,2.79,02/01/2017 12:35:17,3.45,02/01/2017 14:30:55,3.81,03/01/2017 15:07:19,2.68,02/01/2017 16:03:08,4.75,02/01/2017 12:25:52,4.00
,02/01/2017 17:41:58,2.70,02/01/2017 15:13:44,1.91,02/01/2017 21:04:01,2.79,02/01/2017 13:35:22,3.61,02/01/2017 15:30:59,3.81,03/01/2017 16:58:25,2.35,02/01/2017 17:03:13,4.91,02/01/2017 13:27:57,4.00
,02/01/2017 17:41:58,2.70,02/01/2017 15:13:44,1.91,02/01/2017 21:04:01,2.79,02/01/2017 13:35:22,3.61,02/01/2017 15:30:59,3.81,03/01/2017 16:58:25,2.35,02/01/2017 17:03:13,4.91,02/01/2017 13:27:57,4.00
,02/01/2017 18:52:04,2.70,02/01/2017 16:13:49,1.74,02/01/2017 22:11:07,2.79,02/01/2017 14:36:28,3.45,02/01/2017 16:31:02,3.81,03/01/2017 18:05:29,2.35,02/01/2017 18:04:17,4.75,02/01/2017 14:30:01,3.83
,02/01/2017 18:52:04,2.70,02/01/2017 16:13:49,1.74,02/01/2017 22:11:07,2.79,02/01/2017 14:36:28,3.45,02/01/2017 16:31:02,3.81,03/01/2017 18:05:29,2.35,02/01/2017 18:04:17,4.75,02/01/2017 14:30:01,3.83
,02/01/2017 19:54:10,2.70,02/01/2017 17:15:55,1.91,02/01/2017 23:18:12,2.79,02/01/2017 15:36:33,3.45,02/01/2017 17:38:06,3.81,03/01/2017 19:30:34,2.68,02/01/2017 19:08:22,4.75,02/01/2017 15:34:06,4.00
,02/01/2017 19:54:10,2.70,02/01/2017 17:15:55,1.91,02/01/2017 23:18:12,2.79,02/01/2017 15:36:33,3.45,02/01/2017 17:38:06,3.81,03/01/2017 19:30:34,2.68,02/01/2017 19:08:22,4.75,02/01/2017 15:34:06,4.00
,02/01/2017 21:00:16,2.70,02/01/2017 18:16:01,1.91,03/01/2017 00:18:17,2.62,02/01/2017 16:39:38,3.61,02/01/2017 18:44:10,3.81,03/01/2017 20:55:38,2.68,02/01/2017 20:10:26,4.75,02/01/2017 16:35:11,3.83
,02/01/2017 21:00:16,2.70,02/01/2017 18:16:01,1.91,03/01/2017 00:18:17,2.62,02/01/2017 16:39:38,3.61,02/01/2017 18:44:10,3.81,03/01/2017 20:55:38,2.68,02/01/2017 20:10:26,4.75,02/01/2017 16:35:11,3.83
,02/01/2017 22:00:22,2.86,02/01/2017 19:16:07,1.91,03/01/2017 01:18:22,2.79,02/01/2017 17:39:43,3.45,02/01/2017 19:45:13,3.81,03/01/2017 22:26:43,2.68,02/01/2017 21:16:31,4.75,02/01/2017 17:38:15,3.83
,02/01/2017 22:00:22,2.86,02/01/2017 19:16:07,1.91,03/01/2017 01:18:22,2.79,02/01/2017 17:39:43,3.45,02/01/2017 19:45:13,3.81,03/01/2017 22:26:43,2.68,02/01/2017 21:16:31,4.75,02/01/2017 17:38:15,3.83
,02/01/2017 23:00:27,2.86,02/01/2017 20:17:12,1.91,03/01/2017 02:29:28,2.79,02/01/2017 18:39:48,3.45,02/01/2017 20:47:17,3.81,04/01/2017 01:05:52,2.35,02/01/2017 22:17:35,4.75,02/01/2017 18:38:20,4.00
,02/01/2017 23:00:27,2.86,02/01/2017 20:17:12,1.91,03/01/2017 02:29:28,2.79,02/01/2017 18:39:48,3.45,02/01/2017 20:47:17,3.81,04/01/2017 01:05:52,2.35,02/01/2017 22:17:35,4.75,02/01/2017 18:38:20,4.00
,03/01/2017 00:21:35,2.70,02/01/2017 21:26:19,1.91,03/01/2017 03:38:34,2.79,02/01/2017 19:47:54,3.45,02/01/2017 21:47:20,3.65,04/01/2017 02:13:56,2.68,02/01/2017 23:17:40,4.75,02/01/2017 19:40:24,4.00
,03/01/2017 00:21:35,2.70,02/01/2017 21:26:19,1.91,03/01/2017 03:38:34,2.79,02/01/2017 19:47:54,3.45,02/01/2017 21:47:20,3.65,04/01/2017 02:13:56,2.68,02/01/2017 23:17:40,4.75,02/01/2017 19:40:24,4.00
,03/01/2017 01:28:41,2.70,02/01/2017 22:31:25,1.91,03/01/2017 04:51:40,2.79,02/01/2017 20:47:59,3.61,02/01/2017 22:49:24,3.81,04/01/2017 03:33:00,2.35,03/01/2017 00:20:44,4.75,02/01/2017 20:41:29,4.00
,03/01/2017 01:28:41,2.70,02/01/2017 22:31:25,1.91,03/01/2017 04:51:40,2.79,02/01/2017 20:47:59,3.61,02/01/2017 22:49:24,3.81,04/01/2017 03:33:00,2.35,03/01/2017 00:20:44,4.75,02/01/2017 20:41:29,4.00
,03/01/2017 02:31:47,2.70,02/01/2017 23:31:30,1.91,03/01/2017 06:06:47,2.79,02/01/2017 21:50:05,3.61,02/01/2017 23:49:28,3.81,04/01/2017 04:49:04,2.35,03/01/2017 01:23:49,4.75,02/01/2017 21:41:33,4.00
,03/01/2017 02:31:47,2.70,02/01/2017 23:31:30,1.91,03/01/2017 06:06:47,2.79,02/01/2017 21:50:05,3.61,02/01/2017 23:49:28,3.81,04/01/2017 04:49:04,2.35,03/01/2017 01:23:49,4.75,02/01/2017 21:41:33,4.00
,03/01/2017 03:40:54,2.70,03/01/2017 00:31:36,1.74,03/01/2017 07:06:52,2.62,02/01/2017 22:52:10,3.61,03/01/2017 00:50:31,3.65,04/01/2017 05:49:08,2.68,03/01/2017 02:42:55,4.75,02/01/2017 22:43:37,3.83
,03/01/2017 03:40:54,2.70,03/01/2017 00:31:36,1.74,03/01/2017 07:06:52,2.62,02/01/2017 22:52:10,3.61,03/01/2017 00:50:31,3.65,04/01/2017 05:49:08,2.68,03/01/2017 02:42:55,4.75,02/01/2017 22:43:37,3.83
,03/01/2017 04:45:00,2.70,03/01/2017 01:32:42,1.74,03/01/2017 09:25:04,2.79,02/01/2017 23:53:15,3.61,03/01/2017 01:50:34,3.81,04/01/2017 07:06:12,2.68,03/01/2017 03:53:00,4.75,02/01/2017 23:49:42,4.00
,03/01/2017 04:45:00,2.70,03/01/2017 01:32:42,1.74,03/01/2017 09:25:04,2.79,02/01/2017 23:53:15,3.61,03/01/2017 01:50:34,3.81,04/01/2017 07:06:12,2.68,03/01/2017 03:53:00,4.75,02/01/2017 23:49:42,4.00
,03/01/2017 05:48:06,2.70,03/01/2017 02:35:47,1.91,03/01/2017 10:29:09,2.79,03/01/2017 00:56:20,3.61,03/01/2017 02:50:38,3.81,04/01/2017 09:26:20,2.68,03/01/2017 04:53:04,4.75,03/01/2017 00:49:46,3.83
,03/01/2017 05:48:06,2.70,03/01/2017 02:35:47,1.91,03/01/2017 10:29:09,2.79,03/01/2017 00:56:20,3.61,03/01/2017 02:50:38,3.81,04/01/2017 09:26:20,2.68,03/01/2017 04:53:04,4.75,03/01/2017 00:49:46,3.83
,03/01/2017 06:48:11,2.70,03/01/2017 03:36:53,1.91,03/01/2017 11:39:16,2.79,03/01/2017 01:58:26,3.61,03/01/2017 03:50:41,3.81,04/01/2017 10:32:12,2.51,03/01/2017 05:53:09,4.91,03/01/2017 01:52:51,4.00
,03/01/2017 06:48:11,2.70,03/01/2017 03:36:53,1.91,03/01/2017 11:39:16,2.79,03/01/2017 01:58:26,3.61,03/01/2017 03:50:41,3.81,04/01/2017 10:32:12,2.51,03/01/2017 05:53:09,4.91,03/01/2017 01:52:51,4.00
,03/01/2017 07:53:17,2.70,03/01/2017 04:36:59,1.57,03/01/2017 12:43:21,2.79,03/01/2017 02:59:31,3.61,03/01/2017 04:53:45,3.81,04/01/2017 17:45:43,17.44,03/01/2017 06:53:13,4.91,03/01/2017 02:54:56,4.00
,03/01/2017 07:53:17,2.70,03/01/2017 04:36:59,1.57,03/01/2017 12:43:21,2.79,03/01/2017 02:59:31,3.61,03/01/2017 04:53:45,3.81,04/01/2017 17:45:43,17.44,03/01/2017 06:53:13,4.91,03/01/2017 02:54:56,4.00
,03/01/2017 08:58:22,2.70,03/01/2017 05:37:05,1.74,03/01/2017 13:43:26,2.79,03/01/2017 04:00:36,3.45,03/01/2017 06:04:49,3.81,04/01/2017 18:13:46,16.78,03/01/2017 07:55:18,4.75,03/01/2017 03:55:00,4.00
,03/01/2017 08:58:22,2.70,03/01/2017 05:37:05,1.74,03/01/2017 13:43:26,2.79,03/01/2017 04:00:36,3.45,03/01/2017 06:04:49,3.81,04/01/2017 18:13:46,16.78,03/01/2017 07:55:18,4.75,03/01/2017 03:55:00,4.00
,03/01/2017 09:59:28,2.70,03/01/2017 06:37:10,1.74,03/01/2017 14:44:32,2.79,03/01/2017 05:00:41,3.45,03/01/2017 07:06:52,3.81,04/01/2017 19:04:43,16.95,03/01/2017 08:57:23,4.75,03/01/2017 04:57:04,3.83
,03/01/2017 09:59:28,2.70,03/01/2017 06:37:10,1.74,03/01/2017 14:44:32,2.79,03/01/2017 05:00:41,3.45,03/01/2017 07:06:52,3.81,04/01/2017 19:04:43,16.95,03/01/2017 08:57:23,4.75,03/01/2017 04:57:04,3.83
,03/01/2017 11:01:33,2.86,03/01/2017 07:38:15,1.91,03/01/2017 15:55:38,2.79,03/01/2017 06:03:47,3.61,03/01/2017 08:16:56,3.81,04/01/2017 20:17:21,16.78,03/01/2017 10:01:27,4.75,03/01/2017 05:59:09,4.00
,03/01/2017 11:01:33,2.86,03/01/2017 07:38:15,1.91,03/01/2017 15:55:38,2.79,03/01/2017 06:03:47,3.61,03/01/2017 08:16:56,3.81,04/01/2017 20:17:21,16.78,03/01/2017 10:01:27,4.75,03/01/2017 05:59:09,4.00
,03/01/2017 12:10:39,2.70,03/01/2017 08:41:21,1.91,03/01/2017 17:09:44,2.79,03/01/2017 07:03:52,3.45,03/01/2017 09:17:00,3.81,04/01/2017 22:04:30,16.95,03/01/2017 11:01:32,4.91,03/01/2017 06:59:14,3.83
,03/01/2017 12:10:39,2.70,03/01/2017 08:41:21,1.91,03/01/2017 17:09:44,2.79,03/01/2017 07:03:52,3.45,03/01/2017 09:17:00,3.81,04/01/2017 22:04:30,16.95,03/01/2017 11:01:32,4.91,03/01/2017 06:59:14,3.83
,03/01/2017 13:19:45,2.70,03/01/2017 09:41:26,1.74,03/01/2017 18:20:50,2.79,03/01/2017 08:04:57,3.45,03/01/2017 10:37:04,3.81,05/01/2017 00:00:41,16.95,03/01/2017 12:02:36,4.75,03/01/2017 07:59:18,3.83
,03/01/2017 13:19:45,2.70,03/01/2017 09:41:26,1.74,03/01/2017 18:20:50,2.79,03/01/2017 08:04:57,3.45,03/01/2017 10:37:04,3.81,05/01/2017 00:00:41,16.95,03/01/2017 12:02:36,4.75,03/01/2017 07:59:18,3.83
,03/01/2017 14:19:51,2.86,03/01/2017 10:44:32,1.91,03/01/2017 19:45:58,2.79,03/01/2017 09:06:02,3.61,03/01/2017 11:48:08,3.81,05/01/2017 01:24:48,16.95,03/01/2017 13:04:41,4.75,03/01/2017 09:00:23,3.83
,03/01/2017 14:19:51,2.86,03/01/2017 10:44:32,1.91,03/01/2017 19:45:58,2.79,03/01/2017 09:06:02,3.61,03/01/2017 11:48:08,3.81,05/01/2017 01:24:48,16.95,03/01/2017 13:04:41,4.75,03/01/2017 09:00:23,3.83
,03/01/2017 15:33:58,2.70,03/01/2017 11:44:37,1.74,03/01/2017 20:50:03,2.79,03/01/2017 10:06:07,3.61,03/01/2017 12:52:11,3.81,05/01/2017 02:24:53,16.62,03/01/2017 14:04:45,4.75,03/01/2017 10:01:27,3.83
,03/01/2017 15:33:58,2.70,03/01/2017 11:44:37,1.74,03/01/2017 20:50:03,2.79,03/01/2017 10:06:07,3.61,03/01/2017 12:52:11,3.81,05/01/2017 02:24:53,16.62,03/01/2017 14:04:45,4.75,03/01/2017 10:01:27,3.83
,03/01/2017 17:07:07,3.03,03/01/2017 12:44:42,1.91,03/01/2017 22:22:11,2.79,03/01/2017 11:06:13,3.61,03/01/2017 13:58:15,3.81,05/01/2017 05:06:08,16.95,03/01/2017 15:12:50,4.75,03/01/2017 11:02:32,4.00
,03/01/2017 17:07:07,3.03,03/01/2017 12:44:42,1.91,03/01/2017 22:22:11,2.79,03/01/2017 11:06:13,3.61,03/01/2017 13:58:15,3.81,05/01/2017 05:06:08,16.95,03/01/2017 15:12:50,4.75,03/01/2017 11:02:32,4.00
,03/01/2017 18:19:13,2.70,03/01/2017 13:44:48,1.74,03/01/2017 23:26:16,2.79,03/01/2017 12:08:18,3.45,03/01/2017 15:03:19,3.81,05/01/2017 06:30:15,16.95,03/01/2017 16:15:54,4.75,03/01/2017 12:14:37,4.00
,03/01/2017 18:19:13,2.70,03/01/2017 13:44:48,1.74,03/01/2017 23:26:16,2.79,03/01/2017 12:08:18,3.45,03/01/2017 15:03:19,3.81,05/01/2017 06:30:15,16.95,03/01/2017 16:15:54,4.75,03/01/2017 12:14:37,4.00
,03/01/2017 19:42:21,3.03,03/01/2017 14:44:53,1.91,04/01/2017 00:34:22,2.46,03/01/2017 13:09:23,3.61,03/01/2017 16:03:22,3.81,05/01/2017 08:00:23,16.95,03/01/2017 17:20:59,4.75,03/01/2017 13:18:42,4.00
,03/01/2017 19:42:21,3.03,03/01/2017 14:44:53,1.91,04/01/2017 00:34:22,2.46,03/01/2017 13:09:23,3.61,03/01/2017 16:03:22,3.81,05/01/2017 08:00:23,16.95,03/01/2017 17:20:59,4.75,03/01/2017 13:18:42,4.00
,03/01/2017 20:42:27,2.70,03/01/2017 15:46:59,1.91,04/01/2017 02:02:30,2.46,03/01/2017 14:09:29,3.61,03/01/2017 17:05:26,3.81,05/01/2017 13:51:17,17.44,03/01/2017 18:26:04,4.75,03/01/2017 14:19:46,3.83
,03/01/2017 20:42:27,2.70,03/01/2017 15:46:59,1.91,04/01/2017 02:02:30,2.46,03/01/2017 14:09:29,3.61,03/01/2017 17:05:26,3.81,05/01/2017 13:51:17,17.44,03/01/2017 18:26:04,4.75,03/01/2017 14:19:46,3.83
,03/01/2017 21:42:32,2.70,03/01/2017 16:54:05,1.91,04/01/2017 03:45:39,2.79,03/01/2017 15:10:34,3.45,03/01/2017 18:17:30,3.81,05/01/2017 14:03:18,16.78,03/01/2017 19:34:09,4.75,03/01/2017 15:19:50,3.83
,03/01/2017 21:42:32,2.70,03/01/2017 16:54:05,1.91,04/01/2017 03:45:39,2.79,03/01/2017 15:10:34,3.45,03/01/2017 18:17:30,3.81,05/01/2017 14:03:18,16.78,03/01/2017 19:34:09,4.75,03/01/2017 15:19:50,3.83
,03/01/2017 22:42:38,2.86,03/01/2017 17:56:11,1.74,04/01/2017 04:54:45,2.46,03/01/2017 16:13:39,3.45,03/01/2017 19:19:33,3.81,05/01/2017 14:08:18,16.13,03/01/2017 20:50:14,4.75,03/01/2017 16:20:55,4.00
,03/01/2017 22:42:38,2.86,03/01/2017 17:56:11,1.74,04/01/2017 04:54:45,2.46,03/01/2017 16:13:39,3.45,03/01/2017 19:19:33,3.81,05/01/2017 14:08:18,16.13,03/01/2017 20:50:14,4.75,03/01/2017 16:20:55,4.00
,03/01/2017 23:49:44,2.70,03/01/2017 18:57:17,1.91,04/01/2017 06:20:52,2.79,03/01/2017 17:22:45,3.45,03/01/2017 20:55:38,3.81,05/01/2017 14:13:19,15.47,03/01/2017 21:50:19,4.91,03/01/2017 17:20:59,3.83
,03/01/2017 23:49:44,2.70,03/01/2017 18:57:17,1.91,04/01/2017 06:20:52,2.79,03/01/2017 17:22:45,3.45,03/01/2017 20:55:38,3.81,05/01/2017 14:13:19,15.47,03/01/2017 21:50:19,4.91,03/01/2017 17:20:59,3.83
,04/01/2017 00:58:50,2.70,03/01/2017 19:57:23,1.74,04/01/2017 07:40:59,2.79,03/01/2017 18:25:51,3.45,03/01/2017 21:55:41,3.81,05/01/2017 14:19:19,14.81,03/01/2017 23:01:24,4.75,03/01/2017 18:21:03,4.00
,04/01/2017 00:58:50,2.70,03/01/2017 19:57:23,1.74,04/01/2017 07:40:59,2.79,03/01/2017 18:25:51,3.45,03/01/2017 21:55:41,3.81,05/01/2017 14:19:19,14.81,03/01/2017 23:01:24,4.75,03/01/2017 18:21:03,4.00
,04/01/2017 01:58:56,2.70,03/01/2017 20:59:28,1.91,04/01/2017 08:46:05,2.46,03/01/2017 19:25:56,3.45,03/01/2017 22:57:45,3.81,05/01/2017 14:23:19,14.16,04/01/2017 00:07:29,4.75,03/01/2017 19:21:08,3.83
,04/01/2017 01:58:56,2.70,03/01/2017 20:59:28,1.91,04/01/2017 08:46:05,2.46,03/01/2017 19:25:56,3.45,03/01/2017 22:57:45,3.81,05/01/2017 14:23:19,14.16,04/01/2017 00:07:29,4.75,03/01/2017 19:21:08,3.83
,04/01/2017 03:00:02,2.70,03/01/2017 21:59:34,1.91,04/01/2017 10:01:11,2.79,03/01/2017 20:26:01,3.61,04/01/2017 00:00:48,3.81,05/01/2017 14:27:20,13.50,04/01/2017 01:08:33,4.75,03/01/2017 20:21:12,3.83
,04/01/2017 03:00:02,2.70,03/01/2017 21:59:34,1.91,04/01/2017 10:01:11,2.79,03/01/2017 20:26:01,3.61,04/01/2017 00:00:48,3.81,05/01/2017 14:27:20,13.50,04/01/2017 01:08:33,4.75,03/01/2017 20:21:12,3.83
,04/01/2017 04:18:09,2.70,03/01/2017 23:05:40,1.91,04/01/2017 17:45:43,16.98,03/01/2017 21:34:07,3.61,04/01/2017 01:13:53,3.81,05/01/2017 14:33:20,12.85,04/01/2017 02:08:38,4.75,03/01/2017 21:21:17,4.00
,04/01/2017 04:18:09,2.70,03/01/2017 23:05:40,1.91,04/01/2017 17:45:43,16.98,03/01/2017 21:34:07,3.61,04/01/2017 01:13:53,3.81,05/01/2017 14:33:20,12.85,04/01/2017 02:08:38,4.75,03/01/2017 21:21:17,4.00
,04/01/2017 05:19:15,2.70,04/01/2017 00:05:46,1.91,04/01/2017 18:17:46,16.48,03/01/2017 22:37:12,3.61,04/01/2017 02:15:56,3.81,05/01/2017 15:08:23,12.19,04/01/2017 03:09:42,4.75,03/01/2017 22:23:21,4.00
,04/01/2017 05:19:15,2.70,04/01/2017 00:05:46,1.91,04/01/2017 18:17:46,16.48,03/01/2017 22:37:12,3.61,04/01/2017 02:15:56,3.81,05/01/2017 15:08:23,12.19,04/01/2017 03:09:42,4.75,03/01/2017 22:23:21,4.00
,04/01/2017 06:19:20,2.86,04/01/2017 01:11:52,1.91,04/01/2017 19:04:43,16.65,03/01/2017 23:37:17,3.45,04/01/2017 03:17:59,3.81,05/01/2017 15:55:27,11.53,04/01/2017 04:09:47,4.91,03/01/2017 23:25:26,4.00
,04/01/2017 06:19:20,2.86,04/01/2017 01:11:52,1.91,04/01/2017 19:04:43,16.65,03/01/2017 23:37:17,3.45,04/01/2017 03:17:59,3.81,05/01/2017 15:55:27,11.53,04/01/2017 04:09:47,4.91,03/01/2017 23:25:26,4.00
,04/01/2017 07:19:26,2.70,04/01/2017 02:12:57,1.91,04/01/2017 20:06:49,16.65,04/01/2017 00:38:23,3.61,04/01/2017 04:23:03,3.81,05/01/2017 16:00:28,10.88,04/01/2017 05:14:52,4.75,04/01/2017 00:25:30,4.00
,04/01/2017 07:19:26,2.70,04/01/2017 02:12:57,1.91,04/01/2017 20:06:49,16.65,04/01/2017 00:38:23,3.61,04/01/2017 04:23:03,3.81,05/01/2017 16:00:28,10.88,04/01/2017 05:14:52,4.75,04/01/2017 00:25:30,4.00
,04/01/2017 08:26:32,3.03,04/01/2017 03:13:03,1.91,04/01/2017 21:10:25,16.65,04/01/2017 01:45:28,3.61,04/01/2017 05:29:07,3.81,05/01/2017 16:04:28,10.22,04/01/2017 06:15:56,4.75,04/01/2017 01:28:35,4.00
,04/01/2017 08:26:32,3.03,04/01/2017 03:13:03,1.91,04/01/2017 21:10:25,16.65,04/01/2017 01:45:28,3.61,04/01/2017 05:29:07,3.81,05/01/2017 16:04:28,10.22,04/01/2017 06:15:56,4.75,04/01/2017 01:28:35,4.00
,04/01/2017 09:38:39,2.70,04/01/2017 04:15:09,1.91,04/01/2017 22:13:31,16.65,04/01/2017 02:47:34,3.61,04/01/2017 06:30:10,3.81,05/01/2017 16:08:28,9.57,04/01/2017 07:17:01,4.91,04/01/2017 02:28:39,3.83
,04/01/2017 09:38:39,2.70,04/01/2017 04:15:09,1.91,04/01/2017 22:13:31,16.65,04/01/2017 02:47:34,3.61,04/01/2017 06:30:10,3.81,05/01/2017 16:08:28,9.57,04/01/2017 07:17:01,4.91,04/01/2017 02:28:39,3.83
,04/01/2017 17:45:43,17.47,04/01/2017 05:17:15,1.91,04/01/2017 23:16:36,16.65,04/01/2017 03:47:39,3.45,04/01/2017 07:37:14,3.81,05/01/2017 16:12:29,8.91,04/01/2017 08:20:05,4.75,04/01/2017 03:36:44,4.00
,04/01/2017 17:45:43,17.47,04/01/2017 05:17:15,1.91,04/01/2017 23:16:36,16.65,04/01/2017 03:47:39,3.45,04/01/2017 07:37:14,3.81,05/01/2017 16:12:29,8.91,04/01/2017 08:20:05,4.75,04/01/2017 03:36:44,4.00
,04/01/2017 18:36:48,16.81,04/01/2017 06:17:20,1.57,05/01/2017 00:18:42,16.65,04/01/2017 04:48:44,3.45,04/01/2017 08:39:17,3.81,05/01/2017 16:17:29,8.25,04/01/2017 09:29:10,4.75,04/01/2017 04:41:49,4.00
,04/01/2017 18:36:48,16.81,04/01/2017 06:17:20,1.57,05/01/2017 00:18:42,16.65,04/01/2017 04:48:44,3.45,04/01/2017 08:39:17,3.81,05/01/2017 16:17:29,8.25,04/01/2017 09:29:10,4.75,04/01/2017 04:41:49,4.00
,04/01/2017 19:04:43,16.97,04/01/2017 07:31:27,1.91,05/01/2017 01:18:47,16.65,04/01/2017 05:51:50,3.45,04/01/2017 09:40:21,3.81,05/01/2017 16:30:30,7.60,04/01/2017 10:32:12,4.75,04/01/2017 05:41:53,4.00
,04/01/2017 19:04:43,16.97,04/01/2017 07:31:27,1.91,05/01/2017 01:18:47,16.65,04/01/2017 05:51:50,3.45,04/01/2017 09:40:21,3.81,05/01/2017 16:30:30,7.60,04/01/2017 10:32:12,4.75,04/01/2017 05:41:53,4.00
,04/01/2017 20:17:21,16.97,04/01/2017 08:31:33,1.74,05/01/2017 02:20:53,16.48,04/01/2017 06:56:55,3.61,04/01/2017 17:45:43,18.59,05/01/2017 17:31:35,7.43,04/01/2017 17:45:43,19.19,04/01/2017 06:42:58,4.00
,04/01/2017 20:17:21,16.97,04/01/2017 08:31:33,1.74,05/01/2017 02:20:53,16.48,04/01/2017 06:56:55,3.61,04/01/2017 17:45:43,18.59,05/01/2017 17:31:35,7.43,04/01/2017 17:45:43,19.19,04/01/2017 06:42:58,4.00
,04/01/2017 21:20:25,16.81,04/01/2017 09:33:38,1.91,05/01/2017 03:22:58,16.65,04/01/2017 07:57:00,3.61,04/01/2017 18:04:45,17.92,05/01/2017 18:19:40,6.78,04/01/2017 18:39:45,18.52,04/01/2017 07:49:03,4.00
,04/01/2017 21:20:25,16.81,04/01/2017 09:33:38,1.91,05/01/2017 03:22:58,16.65,04/01/2017 07:57:00,3.61,04/01/2017 18:04:45,17.92,05/01/2017 18:19:40,6.78,04/01/2017 18:39:45,18.52,04/01/2017 07:49:03,4.00
,04/01/2017 22:35:31,17.14,04/01/2017 17:45:43,16.78,05/01/2017 04:24:04,16.48,04/01/2017 08:57:05,3.45,04/01/2017 19:04:43,17.92,05/01/2017 18:24:40,6.12,04/01/2017 19:04:43,18.69,04/01/2017 08:57:08,4.00
,04/01/2017 22:35:31,17.14,04/01/2017 17:45:43,16.78,05/01/2017 04:24:04,16.48,04/01/2017 08:57:05,3.45,04/01/2017 19:04:43,17.92,05/01/2017 18:24:40,6.12,04/01/2017 19:04:43,18.69,04/01/2017 08:57:08,4.00
,05/01/2017 00:01:39,16.81,04/01/2017 18:02:45,16.27,05/01/2017 05:24:09,16.48,04/01/2017 09:59:11,3.61,04/01/2017 20:06:47,17.92,05/01/2017 18:29:40,5.47,04/01/2017 20:13:48,18.52,04/01/2017 09:59:12,4.00
,05/01/2017 00:01:39,16.81,04/01/2017 18:02:45,16.27,05/01/2017 05:24:09,16.48,04/01/2017 09:59:11,3.61,04/01/2017 20:06:47,17.92,05/01/2017 18:29:40,5.47,04/01/2017 20:13:48,18.52,04/01/2017 09:59:12,4.00
,05/01/2017 01:17:45,17.14,04/01/2017 19:04:43,16.27,05/01/2017 06:32:15,16.65,04/01/2017 17:45:43,17.39,04/01/2017 21:08:25,17.92,05/01/2017 18:33:41,4.81,04/01/2017 21:15:25,18.86,04/01/2017 17:45:43,17.95
,05/01/2017 01:17:45,17.14,04/01/2017 19:04:43,16.27,05/01/2017 06:32:15,16.65,04/01/2017 17:45:43,17.39,04/01/2017 21:08:25,17.92,05/01/2017 18:33:41,4.81,04/01/2017 21:15:25,18.86,04/01/2017 17:45:43,17.95
,05/01/2017 02:17:50,16.97,04/01/2017 20:17:21,16.27,05/01/2017 07:33:21,16.65,04/01/2017 18:26:47,16.73,04/01/2017 22:15:31,17.92,05/01/2017 18:37:41,4.15,04/01/2017 23:54:39,18.86,04/01/2017 18:05:44,17.44
,05/01/2017 02:17:50,16.97,04/01/2017 20:17:21,16.27,05/01/2017 07:33:21,16.65,04/01/2017 18:26:47,16.73,04/01/2017 22:15:31,17.92,05/01/2017 18:37:41,4.15,04/01/2017 23:54:39,18.86,04/01/2017 18:05:44,17.44
,05/01/2017 03:20:55,16.81,04/01/2017 21:48:28,16.11,05/01/2017 13:51:17,16.98,04/01/2017 19:04:43,16.89,04/01/2017 23:15:37,17.92,05/01/2017 18:42:41,3.50,05/01/2017 01:20:46,18.86,04/01/2017 19:04:43,17.61
,05/01/2017 03:20:55,16.81,04/01/2017 21:48:28,16.11,05/01/2017 13:51:17,16.98,04/01/2017 19:04:43,16.89,04/01/2017 23:15:37,17.92,05/01/2017 18:42:41,3.50,05/01/2017 01:20:46,18.86,04/01/2017 19:04:43,17.61
,05/01/2017 04:30:00,17.14,04/01/2017 22:54:33,16.44,05/01/2017 14:04:18,16.48,04/01/2017 20:04:49,16.89,05/01/2017 00:15:42,17.76,05/01/2017 18:53:42,2.84,05/01/2017 02:21:51,18.86,04/01/2017 20:17:21,17.44
,05/01/2017 04:30:00,17.14,04/01/2017 22:54:33,16.44,05/01/2017 14:04:18,16.48,04/01/2017 20:04:49,16.89,05/01/2017 00:15:42,17.76,05/01/2017 18:53:42,2.84,05/01/2017 02:21:51,18.86,04/01/2017 20:17:21,17.44
,05/01/2017 05:30:05,17.14,05/01/2017 00:10:39,16.44,05/01/2017 14:09:18,15.98,04/01/2017 21:05:25,16.89,05/01/2017 01:15:47,17.76,05/01/2017 19:59:48,2.68,05/01/2017 05:45:08,18.86,04/01/2017 21:17:25,17.44
,05/01/2017 05:30:05,17.14,05/01/2017 00:10:39,16.44,05/01/2017 14:09:18,15.98,04/01/2017 21:05:25,16.89,05/01/2017 01:15:47,17.76,05/01/2017 19:59:48,2.68,05/01/2017 05:45:08,18.86,04/01/2017 21:17:25,17.44
,05/01/2017 06:30:10,16.81,05/01/2017 01:25:46,16.11,05/01/2017 14:14:19,15.48,04/01/2017 22:13:31,16.73,05/01/2017 02:18:53,17.76,05/01/2017 21:17:55,2.68,05/01/2017 06:48:14,18.86,04/01/2017 22:49:33,17.61
,05/01/2017 06:30:10,16.81,05/01/2017 01:25:46,16.11,05/01/2017 14:14:19,15.48,04/01/2017 22:13:31,16.73,05/01/2017 02:18:53,17.76,05/01/2017 21:17:55,2.68,05/01/2017 06:48:14,18.86,04/01/2017 22:49:33,17.61
,05/01/2017 13:51:17,17.64,05/01/2017 02:28:51,16.27,05/01/2017 14:18:19,14.98,04/01/2017 23:14:36,16.73,05/01/2017 03:21:58,17.92,05/01/2017 22:26:00,2.35,05/01/2017 13:51:17,19.19,05/01/2017 00:06:40,17.61
,05/01/2017 13:51:17,17.64,05/01/2017 02:28:51,16.27,05/01/2017 14:18:19,14.98,04/01/2017 23:14:36,16.73,05/01/2017 03:21:58,17.92,05/01/2017 22:26:00,2.35,05/01/2017 13:51:17,19.19,05/01/2017 00:06:40,17.61
,05/01/2017 14:03:18,16.97,05/01/2017 03:36:56,16.44,05/01/2017 14:22:20,14.48,05/01/2017 00:14:42,16.73,05/01/2017 04:24:04,17.76,05/01/2017 23:44:07,2.35,05/01/2017 14:05:17,18.52,05/01/2017 01:38:48,17.61
,05/01/2017 14:03:18,16.97,05/01/2017 03:36:56,16.44,05/01/2017 14:22:20,14.48,05/01/2017 00:14:42,16.73,05/01/2017 04:24:04,17.76,05/01/2017 23:44:07,2.35,05/01/2017 14:05:17,18.52,05/01/2017 01:38:48,17.61
,05/01/2017 14:07:18,16.31,05/01/2017 04:37:01,16.27,05/01/2017 14:25:20,13.98,05/01/2017 01:15:47,16.73,05/01/2017 05:26:09,17.92,06/01/2017 00:46:13,2.68,05/01/2017 14:11:17,17.70,05/01/2017 03:06:55,17.61
,05/01/2017 14:07:18,16.31,05/01/2017 04:37:01,16.27,05/01/2017 14:25:20,13.98,05/01/2017 01:15:47,16.73,05/01/2017 05:26:09,17.92,06/01/2017 00:46:13,2.68,05/01/2017 14:11:17,17.70,05/01/2017 03:06:55,17.61
,05/01/2017 14:12:19,15.64,05/01/2017 05:39:06,16.11,05/01/2017 14:29:20,13.48,05/01/2017 02:17:52,16.73,05/01/2017 06:27:15,17.76,06/01/2017 01:52:19,2.68,05/01/2017 14:17:18,17.03,05/01/2017 04:46:03,17.61
,05/01/2017 14:12:19,15.64,05/01/2017 05:39:06,16.11,05/01/2017 14:29:20,13.48,05/01/2017 02:17:52,16.73,05/01/2017 06:27:15,17.76,06/01/2017 01:52:19,2.68,05/01/2017 14:17:18,17.03,05/01/2017 04:46:03,17.61
,05/01/2017 14:17:19,14.98,05/01/2017 06:44:11,16.11,05/01/2017 14:32:20,12.98,05/01/2017 03:17:58,16.89,05/01/2017 07:28:20,17.92,06/01/2017 03:09:25,2.68,05/01/2017 14:23:18,16.37,05/01/2017 05:58:10,17.61
,05/01/2017 14:17:19,14.98,05/01/2017 06:44:11,16.11,05/01/2017 14:32:20,12.98,05/01/2017 03:17:58,16.89,05/01/2017 07:28:20,17.92,06/01/2017 03:09:25,2.68,05/01/2017 14:23:18,16.37,05/01/2017 05:58:10,17.61
,05/01/2017 14:22:20,14.32,05/01/2017 13:51:17,16.78,05/01/2017 14:45:22,12.48,05/01/2017 04:18:03,16.89,05/01/2017 13:51:17,18.59,06/01/2017 04:18:31,2.68,05/01/2017 14:28:18,15.70,05/01/2017 07:29:17,17.61
,05/01/2017 14:22:20,14.32,05/01/2017 13:51:17,16.78,05/01/2017 14:45:22,12.48,05/01/2017 04:18:03,16.89,05/01/2017 13:51:17,18.59,06/01/2017 04:18:31,2.68,05/01/2017 14:28:18,15.70,05/01/2017 07:29:17,17.61
,05/01/2017 14:26:20,13.65,05/01/2017 14:03:18,16.27,05/01/2017 15:45:27,11.97,05/01/2017 05:18:09,16.89,05/01/2017 14:03:18,17.92,06/01/2017 05:27:37,2.68,05/01/2017 14:34:18,15.04,05/01/2017 13:51:17,17.95
,05/01/2017 14:26:20,13.65,05/01/2017 14:03:18,16.27,05/01/2017 15:45:27,11.97,05/01/2017 05:18:09,16.89,05/01/2017 14:03:18,17.92,06/01/2017 05:27:37,2.68,05/01/2017 14:34:18,15.04,05/01/2017 13:51:17,17.95
,05/01/2017 14:33:21,12.99,05/01/2017 14:06:18,15.77,05/01/2017 15:55:28,11.47,05/01/2017 06:18:14,16.73,05/01/2017 14:06:18,17.26,06/01/2017 06:37:43,2.68,05/01/2017 15:00:19,14.38,05/01/2017 14:03:17,17.44
,05/01/2017 14:33:21,12.99,05/01/2017 14:06:18,15.77,05/01/2017 15:55:28,11.47,05/01/2017 06:18:14,16.73,05/01/2017 14:06:18,17.26,06/01/2017 06:37:43,2.68,05/01/2017 15:00:19,14.38,05/01/2017 14:03:17,17.44
,05/01/2017 15:09:24,12.32,05/01/2017 14:10:19,15.26,05/01/2017 15:59:28,10.97,05/01/2017 07:18:20,16.73,05/01/2017 14:12:19,16.60,06/01/2017 07:40:48,2.68,05/01/2017 15:53:21,13.71,05/01/2017 14:09:17,16.94
,05/01/2017 15:09:24,12.32,05/01/2017 14:10:19,15.26,05/01/2017 15:59:28,10.97,05/01/2017 07:18:20,16.73,05/01/2017 14:12:19,16.60,06/01/2017 07:40:48,2.68,05/01/2017 15:53:21,13.71,05/01/2017 14:09:17,16.94
,05/01/2017 15:53:28,11.66,05/01/2017 14:14:19,14.75,05/01/2017 16:03:28,10.47,05/01/2017 13:51:17,17.55,05/01/2017 14:17:19,15.93,06/01/2017 08:41:53,2.51,05/01/2017 16:00:21,13.05,05/01/2017 14:13:18,16.43
,05/01/2017 15:53:28,11.66,05/01/2017 14:14:19,14.75,05/01/2017 16:03:28,10.47,05/01/2017 13:51:17,17.55,05/01/2017 14:17:19,15.93,06/01/2017 08:41:53,2.51,05/01/2017 16:00:21,13.05,05/01/2017 14:13:18,16.43
,05/01/2017 15:59:29,11.00,05/01/2017 14:18:19,14.25,05/01/2017 16:06:29,9.97,05/01/2017 14:04:18,16.73,05/01/2017 14:22:19,15.27,06/01/2017 09:41:58,2.68,05/01/2017 16:05:21,12.38,05/01/2017 14:17:18,15.93
,05/01/2017 15:59:29,11.00,05/01/2017 14:18:19,14.25,05/01/2017 16:06:29,9.97,05/01/2017 14:04:18,16.73,05/01/2017 14:22:19,15.27,06/01/2017 09:41:58,2.68,05/01/2017 16:05:21,12.38,05/01/2017 14:17:18,15.93
,05/01/2017 16:03:29,10.33,05/01/2017 14:21:20,13.74,05/01/2017 16:10:29,9.47,05/01/2017 14:11:19,16.07,05/01/2017 14:26:20,14.60,06/01/2017 10:56:04,2.68,05/01/2017 16:10:22,11.72,05/01/2017 14:22:18,15.43
,05/01/2017 16:03:29,10.33,05/01/2017 14:21:20,13.74,05/01/2017 16:10:29,9.47,05/01/2017 14:11:19,16.07,05/01/2017 14:26:20,14.60,06/01/2017 10:56:04,2.68,05/01/2017 16:10:22,11.72,05/01/2017 14:22:18,15.43
,05/01/2017 16:08:30,9.50,05/01/2017 14:24:20,13.23,05/01/2017 16:14:29,8.97,05/01/2017 14:19:19,15.42,05/01/2017 14:31:20,13.94,06/01/2017 12:05:10,2.68,05/01/2017 16:14:22,11.05,05/01/2017 14:26:18,14.92
,05/01/2017 16:08:30,9.50,05/01/2017 14:24:20,13.23,05/01/2017 16:14:29,8.97,05/01/2017 14:19:19,15.42,05/01/2017 14:31:20,13.94,06/01/2017 12:05:10,2.68,05/01/2017 16:14:22,11.05,05/01/2017 14:26:18,14.92
,05/01/2017 16:13:30,8.84,05/01/2017 14:28:20,12.56,05/01/2017 16:18:30,8.47,05/01/2017 14:25:20,14.76,05/01/2017 14:58:22,13.28,06/01/2017 13:10:16,2.68,05/01/2017 16:23:22,10.39,05/01/2017 14:30:18,14.25
,05/01/2017 16:13:30,8.84,05/01/2017 14:28:20,12.56,05/01/2017 16:18:30,8.47,05/01/2017 14:25:20,14.76,05/01/2017 14:58:22,13.28,06/01/2017 13:10:16,2.68,05/01/2017 16:23:22,10.39,05/01/2017 14:30:18,14.25
,05/01/2017 16:20:31,8.17,05/01/2017 14:34:21,12.05,05/01/2017 16:28:31,7.97,05/01/2017 14:29:20,14.11,05/01/2017 15:53:27,12.61,06/01/2017 14:10:21,2.51,05/01/2017 16:47:23,9.73,05/01/2017 14:37:18,13.75
,05/01/2017 16:20:31,8.17,05/01/2017 14:34:21,12.05,05/01/2017 16:28:31,7.97,05/01/2017 14:29:20,14.11,05/01/2017 15:53:27,12.61,06/01/2017 14:10:21,2.51,05/01/2017 16:47:23,9.73,05/01/2017 14:37:18,13.75
,05/01/2017 17:16:36,7.51,05/01/2017 15:02:23,11.54,05/01/2017 16:59:33,7.47,05/01/2017 14:37:21,13.45,05/01/2017 15:58:27,11.95,06/01/2017 15:10:26,2.68,05/01/2017 18:16:26,9.39,05/01/2017 14:54:19,13.24
,05/01/2017 17:16:36,7.51,05/01/2017 15:02:23,11.54,05/01/2017 16:59:33,7.47,05/01/2017 14:37:21,13.45,05/01/2017 15:58:27,11.95,06/01/2017 15:10:26,2.68,05/01/2017 18:16:26,9.39,05/01/2017 14:54:19,13.24
,05/01/2017 18:16:42,7.34,05/01/2017 15:52:28,11.04,05/01/2017 17:59:39,7.30,05/01/2017 14:58:23,12.79,05/01/2017 16:03:28,11.12,06/01/2017 16:15:31,2.68,05/01/2017 18:23:26,8.73,05/01/2017 15:50:21,12.74
,05/01/2017 18:16:42,7.34,05/01/2017 15:52:28,11.04,05/01/2017 17:59:39,7.30,05/01/2017 14:58:23,12.79,05/01/2017 16:03:28,11.12,06/01/2017 16:15:31,2.68,05/01/2017 18:23:26,8.73,05/01/2017 15:50:21,12.74
,05/01/2017 18:22:43,6.68,05/01/2017 15:57:29,10.53,05/01/2017 18:21:41,6.80,05/01/2017 15:52:27,12.14,05/01/2017 16:08:28,10.45,06/01/2017 17:15:36,2.51,05/01/2017 18:29:26,7.90,05/01/2017 15:57:21,12.23
,05/01/2017 18:22:43,6.68,05/01/2017 15:57:29,10.53,05/01/2017 18:21:41,6.80,05/01/2017 15:52:27,12.14,05/01/2017 16:08:28,10.45,06/01/2017 17:15:36,2.51,05/01/2017 18:29:26,7.90,05/01/2017 15:57:21,12.23
,05/01/2017 18:26:43,6.02,05/01/2017 16:00:29,10.02,05/01/2017 18:25:41,6.30,05/01/2017 16:00:28,11.48,05/01/2017 16:13:29,9.79,06/01/2017 18:17:42,2.68,05/01/2017 18:35:26,7.24,05/01/2017 16:02:21,11.73
,05/01/2017 18:26:43,6.02,05/01/2017 16:00:29,10.02,05/01/2017 18:25:41,6.30,05/01/2017 16:00:28,11.48,05/01/2017 16:13:29,9.79,06/01/2017 18:17:42,2.68,05/01/2017 18:35:26,7.24,05/01/2017 16:02:21,11.73
,05/01/2017 18:31:43,5.35,05/01/2017 16:04:29,9.34,05/01/2017 18:29:41,5.80,05/01/2017 16:06:29,10.83,05/01/2017 16:19:29,9.13,06/01/2017 19:22:47,2.68,05/01/2017 18:40:27,6.41,05/01/2017 16:06:21,11.23
,05/01/2017 18:31:43,5.35,05/01/2017 16:04:29,9.34,05/01/2017 18:29:41,5.80,05/01/2017 16:06:29,10.83,05/01/2017 16:19:29,9.13,06/01/2017 19:22:47,2.68,05/01/2017 18:40:27,6.41,05/01/2017 16:06:21,11.23
,05/01/2017 18:36:44,4.69,05/01/2017 16:08:30,8.67,05/01/2017 18:33:42,5.29,05/01/2017 16:11:29,10.17,05/01/2017 16:51:32,8.46,06/01/2017 20:38:54,2.35,05/01/2017 18:48:27,5.74,05/01/2017 16:10:22,10.72
,05/01/2017 18:36:44,4.69,05/01/2017 16:08:30,8.67,05/01/2017 18:33:42,5.29,05/01/2017 16:11:29,10.17,05/01/2017 16:51:32,8.46,06/01/2017 20:38:54,2.35,05/01/2017 18:48:27,5.74,05/01/2017 16:10:22,10.72
,05/01/2017 18:40:44,4.02,05/01/2017 16:12:30,8.16,05/01/2017 18:36:42,4.79,05/01/2017 16:17:30,9.51,05/01/2017 18:13:39,8.30,06/01/2017 21:45:59,2.68,05/01/2017 19:09:27,5.08,05/01/2017 16:13:22,10.22
,05/01/2017 18:40:44,4.02,05/01/2017 16:12:30,8.16,05/01/2017 18:36:42,4.79,05/01/2017 16:17:30,9.51,05/01/2017 18:13:39,8.30,06/01/2017 21:45:59,2.68,05/01/2017 19:09:27,5.08,05/01/2017 16:13:22,10.22
,05/01/2017 18:46:45,3.36,05/01/2017 16:16:31,7.65,05/01/2017 18:40:42,4.29,05/01/2017 16:24:30,8.86,05/01/2017 18:20:40,7.63,06/01/2017 22:58:05,2.68,05/01/2017 21:13:31,4.75,05/01/2017 16:19:22,9.71
,05/01/2017 18:46:45,3.36,05/01/2017 16:16:31,7.65,05/01/2017 18:40:42,4.29,05/01/2017 16:24:30,8.86,05/01/2017 18:20:40,7.63,06/01/2017 22:58:05,2.68,05/01/2017 21:13:31,4.75,05/01/2017 16:19:22,9.71
,05/01/2017 19:47:51,3.03,05/01/2017 16:24:31,7.15,05/01/2017 18:44:43,3.79,05/01/2017 16:43:32,8.20,05/01/2017 18:25:40,6.97,07/01/2017 00:07:11,2.68,05/01/2017 22:17:34,4.75,05/01/2017 16:25:22,9.21
,05/01/2017 19:47:51,3.03,05/01/2017 16:24:31,7.15,05/01/2017 18:44:43,3.79,05/01/2017 16:43:32,8.20,05/01/2017 18:25:40,6.97,07/01/2017 00:07:11,2.68,05/01/2017 22:17:34,4.75,05/01/2017 16:25:22,9.21
,05/01/2017 21:06:58,3.03,05/01/2017 16:48:34,6.64,05/01/2017 18:58:44,3.29,05/01/2017 18:07:39,8.20,05/01/2017 18:30:40,6.30,07/01/2017 01:08:16,2.68,06/01/2017 00:13:37,4.75,05/01/2017 16:38:23,8.71
,05/01/2017 21:06:58,3.03,05/01/2017 16:48:34,6.64,05/01/2017 18:58:44,3.29,05/01/2017 18:07:39,8.20,05/01/2017 18:30:40,6.30,07/01/2017 01:08:16,2.68,06/01/2017 00:13:37,4.75,05/01/2017 16:38:23,8.71
,05/01/2017 22:20:05,2.70,05/01/2017 18:02:41,6.81,05/01/2017 19:35:47,2.79,05/01/2017 18:19:40,7.55,05/01/2017 18:35:41,5.64,07/01/2017 02:15:22,2.68,06/01/2017 01:16:40,4.75,05/01/2017 17:55:25,8.54
,05/01/2017 22:20:05,2.70,05/01/2017 18:02:41,6.81,05/01/2017 19:35:47,2.79,05/01/2017 18:19:40,7.55,05/01/2017 18:35:41,5.64,07/01/2017 02:15:22,2.68,06/01/2017 01:16:40,4.75,05/01/2017 17:55:25,8.54
,05/01/2017 23:58:15,3.03,05/01/2017 18:18:42,6.30,05/01/2017 20:50:54,2.62,05/01/2017 18:26:41,6.89,05/01/2017 18:40:41,4.98,07/01/2017 03:42:29,2.68,06/01/2017 02:18:42,4.75,05/01/2017 18:19:26,8.03
,05/01/2017 23:58:15,3.03,05/01/2017 18:18:42,6.30,05/01/2017 20:50:54,2.62,05/01/2017 18:26:41,6.89,05/01/2017 18:40:41,4.98,07/01/2017 03:42:29,2.68,06/01/2017 02:18:42,4.75,05/01/2017 18:19:26,8.03
,06/01/2017 01:05:21,3.03,05/01/2017 18:21:43,5.80,05/01/2017 22:04:00,2.96,05/01/2017 18:32:42,6.23,05/01/2017 18:46:42,4.31,07/01/2017 04:54:35,2.68,06/01/2017 03:23:44,4.75,05/01/2017 18:24:26,7.53
,06/01/2017 01:05:21,3.03,05/01/2017 18:21:43,5.80,05/01/2017 22:04:00,2.96,05/01/2017 18:32:42,6.23,05/01/2017 18:46:42,4.31,07/01/2017 04:54:35,2.68,06/01/2017 03:23:44,4.75,05/01/2017 18:24:26,7.53
,06/01/2017 02:08:27,3.03,05/01/2017 18:24:43,5.29,05/01/2017 23:12:06,2.62,05/01/2017 18:37:42,5.58,05/01/2017 19:28:45,3.65,07/01/2017 06:00:41,2.68,06/01/2017 04:49:47,4.75,05/01/2017 18:28:26,7.03
,06/01/2017 02:08:27,3.03,05/01/2017 18:24:43,5.29,05/01/2017 23:12:06,2.62,05/01/2017 18:37:42,5.58,05/01/2017 19:28:45,3.65,07/01/2017 06:00:41,2.68,06/01/2017 04:49:47,4.75,05/01/2017 18:28:26,7.03
,06/01/2017 03:45:37,3.03,05/01/2017 18:29:43,4.61,06/01/2017 00:28:13,2.96,05/01/2017 18:43:43,4.92,05/01/2017 20:28:50,3.65,07/01/2017 07:12:47,2.68,06/01/2017 07:02:51,4.75,05/01/2017 18:32:26,6.52
,06/01/2017 03:45:37,3.03,05/01/2017 18:29:43,4.61,06/01/2017 00:28:13,2.96,05/01/2017 18:43:43,4.92,05/01/2017 20:28:50,3.65,07/01/2017 07:12:47,2.68,06/01/2017 07:02:51,4.75,05/01/2017 18:32:26,6.52
,06/01/2017 04:45:42,2.86,05/01/2017 18:33:44,3.94,06/01/2017 01:41:20,2.62,05/01/2017 18:53:43,4.27,05/01/2017 21:30:56,3.81,07/01/2017 08:42:55,2.68,06/01/2017 09:23:56,4.75,05/01/2017 18:36:26,6.02
,06/01/2017 04:45:42,2.86,05/01/2017 18:33:44,3.94,06/01/2017 01:41:20,2.62,05/01/2017 18:53:43,4.27,05/01/2017 21:30:56,3.81,07/01/2017 08:42:55,2.68,06/01/2017 09:23:56,4.75,05/01/2017 18:36:26,6.02
,06/01/2017 05:50:48,3.03,05/01/2017 18:37:44,3.43,06/01/2017 02:46:26,2.62,05/01/2017 19:23:46,3.61,05/01/2017 22:31:01,3.81,07/01/2017 09:43:00,2.68,06/01/2017 10:27:58,5.08,05/01/2017 18:41:27,5.51
,06/01/2017 05:50:48,3.03,05/01/2017 18:37:44,3.43,06/01/2017 02:46:26,2.62,05/01/2017 19:23:46,3.61,05/01/2017 22:31:01,3.81,07/01/2017 09:43:00,2.68,06/01/2017 10:27:58,5.08,05/01/2017 18:41:27,5.51
,06/01/2017 06:58:55,3.03,05/01/2017 18:41:44,2.92,06/01/2017 03:47:31,2.62,05/01/2017 20:29:52,3.45,05/01/2017 23:32:06,3.81,07/01/2017 10:57:07,2.68,06/01/2017 12:04:01,5.08,05/01/2017 18:45:27,5.01
,06/01/2017 06:58:55,3.03,05/01/2017 18:41:44,2.92,06/01/2017 03:47:31,2.62,05/01/2017 20:29:52,3.45,05/01/2017 23:32:06,3.81,07/01/2017 10:57:07,2.68,06/01/2017 12:04:01,5.08,05/01/2017 18:45:27,5.01
,06/01/2017 07:59:01,2.86,05/01/2017 18:45:45,2.42,06/01/2017 05:17:39,2.96,05/01/2017 21:29:57,3.61,06/01/2017 00:34:12,3.81,07/01/2017 12:19:14,2.68,06/01/2017 13:18:04,5.08,05/01/2017 18:53:27,4.51
,06/01/2017 07:59:01,2.86,05/01/2017 18:45:45,2.42,06/01/2017 05:17:39,2.96,05/01/2017 21:29:57,3.61,06/01/2017 00:34:12,3.81,07/01/2017 12:19:14,2.68,06/01/2017 13:18:04,5.08,05/01/2017 18:53:27,4.51
,06/01/2017 09:01:07,2.70,05/01/2017 19:05:47,1.91,06/01/2017 06:38:46,2.62,05/01/2017 22:32:03,3.45,06/01/2017 01:35:17,3.65,07/01/2017 13:24:19,2.68,06/01/2017 15:00:08,4.75,05/01/2017 19:13:28,4.00
,06/01/2017 09:01:07,2.70,05/01/2017 19:05:47,1.91,06/01/2017 06:38:46,2.62,05/01/2017 22:32:03,3.45,06/01/2017 01:35:17,3.65,07/01/2017 13:24:19,2.68,06/01/2017 15:00:08,4.75,05/01/2017 19:13:28,4.00
,06/01/2017 10:17:14,3.03,05/01/2017 20:05:52,1.74,06/01/2017 07:52:53,2.96,05/01/2017 23:36:08,3.45,06/01/2017 02:36:22,3.81,07/01/2017 17:01:38,2.68,06/01/2017 16:06:10,5.08,05/01/2017 20:49:31,3.67
,06/01/2017 10:17:14,3.03,05/01/2017 20:05:52,1.74,06/01/2017 07:52:53,2.96,05/01/2017 23:36:08,3.45,06/01/2017 02:36:22,3.81,07/01/2017 17:01:38,2.68,06/01/2017 16:06:10,5.08,05/01/2017 20:49:31,3.67
,06/01/2017 11:17:20,3.03,05/01/2017 21:05:58,1.91,06/01/2017 08:52:58,2.79,06/01/2017 00:37:14,3.61,06/01/2017 03:36:27,3.65,07/01/2017 18:06:43,2.68,06/01/2017 17:44:13,4.75,05/01/2017 22:26:34,3.67
,06/01/2017 11:17:20,3.03,05/01/2017 21:05:58,1.91,06/01/2017 08:52:58,2.79,06/01/2017 00:37:14,3.61,06/01/2017 03:36:27,3.65,07/01/2017 18:06:43,2.68,06/01/2017 17:44:13,4.75,05/01/2017 22:26:34,3.67
,06/01/2017 12:18:26,3.03,05/01/2017 22:06:04,1.91,06/01/2017 09:58:04,2.96,06/01/2017 01:43:20,3.45,06/01/2017 04:37:33,3.81,07/01/2017 20:04:53,2.68,06/01/2017 19:13:17,5.08,05/01/2017 23:26:36,3.67
,06/01/2017 12:18:26,3.03,05/01/2017 22:06:04,1.91,06/01/2017 09:58:04,2.96,06/01/2017 01:43:20,3.45,06/01/2017 04:37:33,3.81,07/01/2017 20:04:53,2.68,06/01/2017 19:13:17,5.08,05/01/2017 23:26:36,3.67
,06/01/2017 13:20:32,3.03,05/01/2017 23:09:10,1.91,06/01/2017 11:24:11,2.96,06/01/2017 02:44:25,3.45,06/01/2017 05:37:38,3.81,07/01/2017 21:04:58,2.68,06/01/2017 20:31:19,4.75,06/01/2017 00:27:38,3.67
,06/01/2017 13:20:32,3.03,05/01/2017 23:09:10,1.91,06/01/2017 11:24:11,2.96,06/01/2017 02:44:25,3.45,06/01/2017 05:37:38,3.81,07/01/2017 21:04:58,2.68,06/01/2017 20:31:19,4.75,06/01/2017 00:27:38,3.67
,06/01/2017 14:30:38,3.03,06/01/2017 00:19:17,1.91,06/01/2017 12:24:17,2.79,06/01/2017 03:45:31,3.45,06/01/2017 06:39:43,3.65,07/01/2017 22:21:05,2.68,06/01/2017 22:00:22,4.75,06/01/2017 01:35:40,3.67
,06/01/2017 14:30:38,3.03,06/01/2017 00:19:17,1.91,06/01/2017 12:24:17,2.79,06/01/2017 03:45:31,3.45,06/01/2017 06:39:43,3.65,07/01/2017 22:21:05,2.68,06/01/2017 22:00:22,4.75,06/01/2017 01:35:40,3.67
,06/01/2017 15:31:44,3.03,06/01/2017 01:22:23,1.91,06/01/2017 13:25:22,2.96,06/01/2017 04:49:37,3.45,06/01/2017 07:42:48,3.81,07/01/2017 23:21:10,2.68,06/01/2017 23:35:26,5.08,06/01/2017 02:54:43,3.67
,06/01/2017 15:31:44,3.03,06/01/2017 01:22:23,1.91,06/01/2017 13:25:22,2.96,06/01/2017 04:49:37,3.45,06/01/2017 07:42:48,3.81,07/01/2017 23:21:10,2.68,06/01/2017 23:35:26,5.08,06/01/2017 02:54:43,3.67
,06/01/2017 16:32:50,3.03,06/01/2017 02:25:29,1.74,06/01/2017 14:27:28,2.96,06/01/2017 05:49:42,3.61,06/01/2017 08:42:53,3.65,08/01/2017 00:37:16,2.68,07/01/2017 02:23:32,4.75,06/01/2017 03:54:45,3.83
,06/01/2017 16:32:50,3.03,06/01/2017 02:25:29,1.74,06/01/2017 14:27:28,2.96,06/01/2017 05:49:42,3.61,06/01/2017 08:42:53,3.65,08/01/2017 00:37:16,2.68,07/01/2017 02:23:32,4.75,06/01/2017 03:54:45,3.83
,06/01/2017 17:33:56,2.86,06/01/2017 03:25:35,1.91,06/01/2017 15:27:33,2.96,06/01/2017 06:49:47,3.45,06/01/2017 09:42:58,3.65,08/01/2017 01:38:22,2.51,07/01/2017 03:29:34,4.75,06/01/2017 04:59:47,4.00
,06/01/2017 17:33:56,2.86,06/01/2017 03:25:35,1.91,06/01/2017 15:27:33,2.96,06/01/2017 06:49:47,3.45,06/01/2017 09:42:58,3.65,08/01/2017 01:38:22,2.51,07/01/2017 03:29:34,4.75,06/01/2017 04:59:47,4.00
,06/01/2017 18:51:03,3.03,06/01/2017 04:26:41,1.91,06/01/2017 16:27:38,2.96,06/01/2017 07:56:53,3.45,06/01/2017 10:46:04,3.65,08/01/2017 02:58:28,2.68,07/01/2017 05:06:38,5.08,06/01/2017 06:01:49,3.67
,06/01/2017 18:51:03,3.03,06/01/2017 04:26:41,1.91,06/01/2017 16:27:38,2.96,06/01/2017 07:56:53,3.45,06/01/2017 10:46:04,3.65,08/01/2017 02:58:28,2.68,07/01/2017 05:06:38,5.08,06/01/2017 06:01:49,3.67
,06/01/2017 19:52:09,3.03,06/01/2017 05:26:46,1.91,06/01/2017 17:41:44,2.96,06/01/2017 08:57:58,3.45,06/01/2017 11:46:09,3.65,08/01/2017 03:58:34,2.51,07/01/2017 06:18:40,4.75,06/01/2017 07:29:52,4.00
,06/01/2017 19:52:09,3.03,06/01/2017 05:26:46,1.91,06/01/2017 17:41:44,2.96,06/01/2017 08:57:58,3.45,06/01/2017 11:46:09,3.65,08/01/2017 03:58:34,2.51,07/01/2017 06:18:40,4.75,06/01/2017 07:29:52,4.00
,06/01/2017 20:54:15,3.03,06/01/2017 06:30:52,1.91,06/01/2017 18:42:50,2.96,06/01/2017 10:18:05,3.45,06/01/2017 12:47:14,3.81,08/01/2017 05:08:39,2.68,07/01/2017 07:35:43,4.75,06/01/2017 08:32:54,3.67
,06/01/2017 20:54:15,3.03,06/01/2017 06:30:52,1.91,06/01/2017 18:42:50,2.96,06/01/2017 10:18:05,3.45,06/01/2017 12:47:14,3.81,08/01/2017 05:08:39,2.68,07/01/2017 07:35:43,4.75,06/01/2017 08:32:54,3.67
,06/01/2017 21:57:21,3.03,06/01/2017 07:33:58,1.74,06/01/2017 19:44:55,2.96,06/01/2017 11:21:11,3.45,06/01/2017 13:53:19,3.65,08/01/2017 06:16:45,2.68,07/01/2017 08:36:45,5.08,06/01/2017 10:11:58,3.67
,06/01/2017 21:57:21,3.03,06/01/2017 07:33:58,1.74,06/01/2017 19:44:55,2.96,06/01/2017 11:21:11,3.45,06/01/2017 13:53:19,3.65,08/01/2017 06:16:45,2.68,07/01/2017 08:36:45,5.08,06/01/2017 10:11:58,3.67
,06/01/2017 22:57:27,3.03,06/01/2017 08:41:05,1.91,06/01/2017 20:54:01,2.96,06/01/2017 12:21:17,3.61,06/01/2017 15:00:25,3.65,08/01/2017 07:16:50,2.68,07/01/2017 09:37:47,5.08,06/01/2017 11:14:00,4.00
,06/01/2017 22:57:27,3.03,06/01/2017 08:41:05,1.91,06/01/2017 20:54:01,2.96,06/01/2017 12:21:17,3.61,06/01/2017 15:00:25,3.65,08/01/2017 07:16:50,2.68,07/01/2017 09:37:47,5.08,06/01/2017 11:14:00,4.00
,06/01/2017 23:57:32,3.03,06/01/2017 09:42:11,1.74,06/01/2017 21:59:07,2.96,06/01/2017 13:21:22,3.61,06/01/2017 16:06:31,3.65,08/01/2017 08:42:58,2.68,07/01/2017 10:39:49,4.75,06/01/2017 12:20:02,3.67
,06/01/2017 23:57:32,3.03,06/01/2017 09:42:11,1.74,06/01/2017 21:59:07,2.96,06/01/2017 13:21:22,3.61,06/01/2017 16:06:31,3.65,08/01/2017 08:42:58,2.68,07/01/2017 10:39:49,4.75,06/01/2017 12:20:02,3.67
,07/01/2017 00:58:38,2.86,06/01/2017 10:42:16,1.91,06/01/2017 23:01:13,2.96,06/01/2017 14:27:28,3.45,06/01/2017 17:33:38,3.65,08/01/2017 11:41:13,2.68,07/01/2017 12:12:52,4.75,06/01/2017 13:21:04,3.67
,07/01/2017 00:58:38,2.86,06/01/2017 10:42:16,1.91,06/01/2017 23:01:13,2.96,06/01/2017 14:27:28,3.45,06/01/2017 17:33:38,3.65,08/01/2017 11:41:13,2.68,07/01/2017 12:12:52,4.75,06/01/2017 13:21:04,3.67
,07/01/2017 01:58:44,3.03,06/01/2017 11:42:22,1.74,07/01/2017 00:04:18,2.96,06/01/2017 15:28:33,3.61,06/01/2017 18:38:43,3.65,08/01/2017 12:47:19,2.68,07/01/2017 13:37:55,4.75,06/01/2017 14:55:07,3.67
,07/01/2017 01:58:44,3.03,06/01/2017 11:42:22,1.74,07/01/2017 00:04:18,2.96,06/01/2017 15:28:33,3.61,06/01/2017 18:38:43,3.65,08/01/2017 12:47:19,2.68,07/01/2017 13:37:55,4.75,06/01/2017 14:55:07,3.67
,07/01/2017 02:59:50,3.03,06/01/2017 12:42:28,1.74,07/01/2017 01:08:24,2.96,06/01/2017 16:34:39,3.45,06/01/2017 19:43:49,3.65,08/01/2017 13:49:24,2.68,07/01/2017 14:54:57,4.75,06/01/2017 16:00:10,3.67
,07/01/2017 02:59:50,3.03,06/01/2017 12:42:28,1.74,07/01/2017 01:08:24,2.96,06/01/2017 16:34:39,3.45,06/01/2017 19:43:49,3.65,08/01/2017 13:49:24,2.68,07/01/2017 14:54:57,4.75,06/01/2017 16:00:10,3.67
,07/01/2017 04:04:56,3.03,06/01/2017 13:43:34,1.91,07/01/2017 02:08:29,2.62,06/01/2017 17:34:44,3.45,06/01/2017 20:43:54,3.81,08/01/2017 14:49:29,2.35,07/01/2017 16:42:01,4.75,06/01/2017 17:27:13,3.67
,07/01/2017 04:04:56,3.03,06/01/2017 13:43:34,1.91,07/01/2017 02:08:29,2.62,06/01/2017 17:34:44,3.45,06/01/2017 20:43:54,3.81,08/01/2017 14:49:29,2.35,07/01/2017 16:42:01,4.75,06/01/2017 17:27:13,3.67
,07/01/2017 05:12:02,3.03,06/01/2017 14:44:40,1.91,07/01/2017 03:08:34,2.62,06/01/2017 18:38:50,3.45,06/01/2017 21:44:59,3.81,08/01/2017 15:49:34,2.68,07/01/2017 17:44:03,4.75,06/01/2017 19:20:17,3.67
,07/01/2017 05:12:02,3.03,06/01/2017 14:44:40,1.91,07/01/2017 03:08:34,2.62,06/01/2017 18:38:50,3.45,06/01/2017 21:44:59,3.81,08/01/2017 15:49:34,2.68,07/01/2017 17:44:03,4.75,06/01/2017 19:20:17,3.67
,07/01/2017 06:12:08,3.03,06/01/2017 15:44:45,1.91,07/01/2017 04:22:41,2.96,06/01/2017 19:45:55,3.45,06/01/2017 22:49:05,3.65,08/01/2017 16:49:40,2.68,07/01/2017 19:33:07,5.08,06/01/2017 20:27:19,3.67
,07/01/2017 06:12:08,3.03,06/01/2017 15:44:45,1.91,07/01/2017 04:22:41,2.96,06/01/2017 19:45:55,3.45,06/01/2017 22:49:05,3.65,08/01/2017 16:49:40,2.68,07/01/2017 19:33:07,5.08,06/01/2017 20:27:19,3.67
,07/01/2017 07:14:14,3.03,06/01/2017 16:44:51,1.74,07/01/2017 05:29:47,2.96,06/01/2017 21:00:02,3.45,06/01/2017 23:50:10,3.65,08/01/2017 17:50:45,2.68,07/01/2017 20:44:09,5.08,06/01/2017 22:02:23,4.00
,07/01/2017 07:14:14,3.03,06/01/2017 16:44:51,1.74,07/01/2017 05:29:47,2.96,06/01/2017 21:00:02,3.45,06/01/2017 23:50:10,3.65,08/01/2017 17:50:45,2.68,07/01/2017 20:44:09,5.08,06/01/2017 22:02:23,4.00
,07/01/2017 08:16:20,3.03,06/01/2017 17:45:57,1.91,07/01/2017 06:31:52,2.96,06/01/2017 22:00:07,3.61,07/01/2017 00:52:15,3.65,08/01/2017 19:32:54,2.68,07/01/2017 21:47:11,4.75,06/01/2017 23:30:26,4.00
,07/01/2017 08:16:20,3.03,06/01/2017 17:45:57,1.91,07/01/2017 06:31:52,2.96,06/01/2017 22:00:07,3.61,07/01/2017 00:52:15,3.65,08/01/2017 19:32:54,2.68,07/01/2017 21:47:11,4.75,06/01/2017 23:30:26,4.00
,07/01/2017 09:23:26,3.03,06/01/2017 18:46:03,1.74,07/01/2017 07:33:58,2.96,06/01/2017 23:09:13,3.45,07/01/2017 01:55:20,3.65,08/01/2017 21:13:02,2.68,07/01/2017 23:05:14,4.75,07/01/2017 01:42:31,4.00
,07/01/2017 09:23:26,3.03,06/01/2017 18:46:03,1.74,07/01/2017 07:33:58,2.96,06/01/2017 23:09:13,3.45,07/01/2017 01:55:20,3.65,08/01/2017 21:13:02,2.68,07/01/2017 23:05:14,4.75,07/01/2017 01:42:31,4.00
,07/01/2017 10:23:32,3.03,06/01/2017 19:46:08,1.74,07/01/2017 08:39:04,2.96,07/01/2017 00:09:19,3.45,07/01/2017 03:03:26,3.65,08/01/2017 22:26:08,2.68,08/01/2017 00:18:17,4.75,07/01/2017 03:20:34,3.67
,07/01/2017 10:23:32,3.03,06/01/2017 19:46:08,1.74,07/01/2017 08:39:04,2.96,07/01/2017 00:09:19,3.45,07/01/2017 03:03:26,3.65,08/01/2017 22:26:08,2.68,08/01/2017 00:18:17,4.75,07/01/2017 03:20:34,3.67
,07/01/2017 11:25:38,3.03,06/01/2017 20:46:14,1.74,07/01/2017 09:47:10,2.96,07/01/2017 01:15:25,3.45,07/01/2017 04:04:31,3.65,08/01/2017 23:42:15,2.68,08/01/2017 01:30:19,5.08,07/01/2017 04:46:37,3.67
,07/01/2017 11:25:38,3.03,06/01/2017 20:46:14,1.74,07/01/2017 09:47:10,2.96,07/01/2017 01:15:25,3.45,07/01/2017 04:04:31,3.65,08/01/2017 23:42:15,2.68,08/01/2017 01:30:19,5.08,07/01/2017 04:46:37,3.67
,07/01/2017 12:37:45,3.03,06/01/2017 21:47:20,1.91,07/01/2017 10:47:15,2.79,07/01/2017 02:17:30,3.45,07/01/2017 05:08:37,3.65,09/01/2017 01:12:22,2.68,08/01/2017 03:01:22,4.75,07/01/2017 05:52:39,3.67
,07/01/2017 12:37:45,3.03,06/01/2017 21:47:20,1.91,07/01/2017 10:47:15,2.79,07/01/2017 02:17:30,3.45,07/01/2017 05:08:37,3.65,09/01/2017 01:12:22,2.68,08/01/2017 03:01:22,4.75,07/01/2017 05:52:39,3.67
,07/01/2017 13:37:50,3.03,06/01/2017 22:53:26,1.91,07/01/2017 12:06:22,2.96,07/01/2017 03:24:36,3.45,07/01/2017 06:10:42,3.81,09/01/2017 02:49:30,2.68,08/01/2017 04:06:24,4.75,07/01/2017 07:11:42,3.67
,07/01/2017 13:37:50,3.03,06/01/2017 22:53:26,1.91,07/01/2017 12:06:22,2.96,07/01/2017 03:24:36,3.45,07/01/2017 06:10:42,3.81,09/01/2017 02:49:30,2.68,08/01/2017 04:06:24,4.75,07/01/2017 07:11:42,3.67
,07/01/2017 14:38:56,3.03,06/01/2017 23:53:32,1.74,07/01/2017 13:13:28,2.62,07/01/2017 04:24:41,3.61,07/01/2017 07:11:47,3.65,09/01/2017 04:44:40,2.68,08/01/2017 05:28:27,4.75,07/01/2017 08:11:44,3.83
,07/01/2017 14:38:56,3.03,06/01/2017 23:53:32,1.74,07/01/2017 13:13:28,2.62,07/01/2017 04:24:41,3.61,07/01/2017 07:11:47,3.65,09/01/2017 04:44:40,2.68,08/01/2017 05:28:27,4.75,07/01/2017 08:11:44,3.83
,07/01/2017 15:39:02,3.03,07/01/2017 00:54:38,1.74,07/01/2017 14:14:33,2.96,07/01/2017 05:28:47,3.45,07/01/2017 08:16:53,3.81,09/01/2017 05:57:46,2.68,08/01/2017 06:29:29,5.08,07/01/2017 09:24:46,3.67
,07/01/2017 15:39:02,3.03,07/01/2017 00:54:38,1.74,07/01/2017 14:14:33,2.96,07/01/2017 05:28:47,3.45,07/01/2017 08:16:53,3.81,09/01/2017 05:57:46,2.68,08/01/2017 06:29:29,5.08,07/01/2017 09:24:46,3.67
,07/01/2017 16:54:09,3.03,07/01/2017 01:54:43,1.74,07/01/2017 15:21:39,2.96,07/01/2017 06:37:53,3.45,07/01/2017 09:17:58,3.65,09/01/2017 06:59:52,2.68,08/01/2017 07:29:31,5.08,07/01/2017 10:38:49,3.67
,07/01/2017 16:54:09,3.03,07/01/2017 01:54:43,1.74,07/01/2017 15:21:39,2.96,07/01/2017 06:37:53,3.45,07/01/2017 09:17:58,3.65,09/01/2017 06:59:52,2.68,08/01/2017 07:29:31,5.08,07/01/2017 10:38:49,3.67
,07/01/2017 17:55:15,3.03,07/01/2017 02:54:49,1.91,07/01/2017 16:28:45,2.96,07/01/2017 07:37:58,3.45,07/01/2017 10:19:03,3.81,09/01/2017 08:03:57,2.68,08/01/2017 09:34:36,4.75,07/01/2017 11:52:51,3.67
,07/01/2017 17:55:15,3.03,07/01/2017 02:54:49,1.91,07/01/2017 16:28:45,2.96,07/01/2017 07:37:58,3.45,07/01/2017 10:19:03,3.81,09/01/2017 08:03:57,2.68,08/01/2017 09:34:36,4.75,07/01/2017 11:52:51,3.67
,07/01/2017 19:01:22,3.03,07/01/2017 03:54:55,1.91,07/01/2017 17:28:50,2.79,07/01/2017 08:46:04,3.45,07/01/2017 11:21:09,3.65,09/01/2017 09:04:02,2.68,08/01/2017 10:39:38,4.75,07/01/2017 13:03:54,3.67
,07/01/2017 19:01:22,3.03,07/01/2017 03:54:55,1.91,07/01/2017 17:28:50,2.79,07/01/2017 08:46:04,3.45,07/01/2017 11:21:09,3.65,09/01/2017 09:04:02,2.68,08/01/2017 10:39:38,4.75,07/01/2017 13:03:54,3.67
,07/01/2017 20:04:28,3.03,07/01/2017 04:56:01,1.74,07/01/2017 18:30:56,2.96,07/01/2017 09:49:10,3.45,07/01/2017 12:21:14,3.65,09/01/2017 10:16:08,2.68,08/01/2017 12:02:40,4.75,07/01/2017 14:32:57,3.67
,07/01/2017 20:04:28,3.03,07/01/2017 04:56:01,1.74,07/01/2017 18:30:56,2.96,07/01/2017 09:49:10,3.45,07/01/2017 12:21:14,3.65,09/01/2017 10:16:08,2.68,08/01/2017 12:02:40,4.75,07/01/2017 14:32:57,3.67
,07/01/2017 21:05:33,3.03,07/01/2017 06:06:07,1.91,07/01/2017 19:48:02,2.96,07/01/2017 11:02:16,3.45,07/01/2017 13:22:19,3.65,09/01/2017 11:41:15,2.68,08/01/2017 13:25:43,4.75,07/01/2017 15:46:59,4.00
,07/01/2017 21:05:33,3.03,07/01/2017 06:06:07,1.91,07/01/2017 19:48:02,2.96,07/01/2017 11:02:16,3.45,07/01/2017 13:22:19,3.65,09/01/2017 11:41:15,2.68,08/01/2017 13:25:43,4.75,07/01/2017 15:46:59,4.00
,07/01/2017 22:07:39,2.86,07/01/2017 07:07:13,1.74,07/01/2017 20:57:08,2.96,07/01/2017 12:02:21,3.45,07/01/2017 14:23:24,3.65,09/01/2017 12:53:22,2.68,08/01/2017 14:30:45,4.75,07/01/2017 17:11:02,3.67
,07/01/2017 22:07:39,2.86,07/01/2017 07:07:13,1.74,07/01/2017 20:57:08,2.96,07/01/2017 12:02:21,3.45,07/01/2017 14:23:24,3.65,09/01/2017 12:53:22,2.68,08/01/2017 14:30:45,4.75,07/01/2017 17:11:02,3.67
,07/01/2017 23:11:45,3.03,07/01/2017 08:07:19,1.91,07/01/2017 22:00:14,2.96,07/01/2017 13:06:27,3.45,07/01/2017 15:23:29,3.81,09/01/2017 13:54:27,2.68,08/01/2017 15:34:47,4.75,07/01/2017 18:41:05,3.67
,07/01/2017 23:11:45,3.03,07/01/2017 08:07:19,1.91,07/01/2017 22:00:14,2.96,07/01/2017 13:06:27,3.45,07/01/2017 15:23:29,3.81,09/01/2017 13:54:27,2.68,08/01/2017 15:34:47,4.75,07/01/2017 18:41:05,3.67
,08/01/2017 00:12:51,3.03,07/01/2017 09:07:25,1.74,07/01/2017 23:13:21,2.96,07/01/2017 14:06:32,3.61,07/01/2017 16:23:35,3.65,09/01/2017 14:54:32,2.68,08/01/2017 17:03:50,4.75,07/01/2017 19:50:07,4.00
,08/01/2017 00:12:51,3.03,07/01/2017 09:07:25,1.74,07/01/2017 23:13:21,2.96,07/01/2017 14:06:32,3.61,07/01/2017 16:23:35,3.65,09/01/2017 14:54:32,2.68,08/01/2017 17:03:50,4.75,07/01/2017 19:50:07,4.00
,08/01/2017 01:14:57,3.03,07/01/2017 10:11:31,1.91,08/01/2017 00:14:26,2.96,07/01/2017 15:09:38,3.45,07/01/2017 17:23:40,3.81,09/01/2017 15:59:37,2.68,08/01/2017 18:29:53,4.75,07/01/2017 20:57:10,3.67
,08/01/2017 01:14:57,3.03,07/01/2017 10:11:31,1.91,08/01/2017 00:14:26,2.96,07/01/2017 15:09:38,3.45,07/01/2017 17:23:40,3.81,09/01/2017 15:59:37,2.68,08/01/2017 18:29:53,4.75,07/01/2017 20:57:10,3.67
,08/01/2017 02:33:05,3.03,07/01/2017 11:11:37,1.91,08/01/2017 01:35:33,2.96,07/01/2017 16:09:43,3.45,07/01/2017 18:23:45,3.81,09/01/2017 17:12:43,2.68,08/01/2017 19:33:55,5.08,07/01/2017 21:57:12,3.67
,08/01/2017 02:33:05,3.03,07/01/2017 11:11:37,1.91,08/01/2017 01:35:33,2.96,07/01/2017 16:09:43,3.45,07/01/2017 18:23:45,3.81,09/01/2017 17:12:43,2.68,08/01/2017 19:33:55,5.08,07/01/2017 21:57:12,3.67
,08/01/2017 03:49:12,3.03,07/01/2017 12:18:43,1.91,08/01/2017 02:35:38,2.96,07/01/2017 17:09:48,3.61,07/01/2017 19:23:50,3.81,09/01/2017 18:41:51,2.35,08/01/2017 21:43:00,4.75,07/01/2017 23:01:14,3.67
,08/01/2017 03:49:12,3.03,07/01/2017 12:18:43,1.91,08/01/2017 02:35:38,2.96,07/01/2017 17:09:48,3.61,07/01/2017 19:23:50,3.81,09/01/2017 18:41:51,2.35,08/01/2017 21:43:00,4.75,07/01/2017 23:01:14,3.67
,08/01/2017 05:07:20,3.03,07/01/2017 13:18:49,1.74,08/01/2017 03:44:45,2.96,07/01/2017 18:13:54,3.45,07/01/2017 20:23:55,3.81,09/01/2017 21:19:04,2.68,09/01/2017 00:01:05,4.75,08/01/2017 00:57:18,4.00
,08/01/2017 05:07:20,3.03,07/01/2017 13:18:49,1.74,08/01/2017 03:44:45,2.96,07/01/2017 18:13:54,3.45,07/01/2017 20:23:55,3.81,09/01/2017 21:19:04,2.68,09/01/2017 00:01:05,4.75,08/01/2017 00:57:18,4.00
,08/01/2017 06:11:26,3.03,07/01/2017 14:28:55,1.91,08/01/2017 04:47:50,2.96,07/01/2017 19:17:00,3.45,07/01/2017 21:24:00,3.65,09/01/2017 22:23:10,2.68,09/01/2017 01:22:08,4.75,08/01/2017 02:04:21,3.67
,08/01/2017 06:11:26,3.03,07/01/2017 14:28:55,1.91,08/01/2017 04:47:50,2.96,07/01/2017 19:17:00,3.45,07/01/2017 21:24:00,3.65,09/01/2017 22:23:10,2.68,09/01/2017 01:22:08,4.75,08/01/2017 02:04:21,3.67
,08/01/2017 07:14:32,3.03,07/01/2017 15:33:02,1.91,08/01/2017 06:11:57,2.96,07/01/2017 20:26:06,3.45,07/01/2017 22:29:05,3.65,09/01/2017 23:38:16,2.68,09/01/2017 02:25:10,4.75,08/01/2017 03:27:23,3.67
,08/01/2017 07:14:32,3.03,07/01/2017 15:33:02,1.91,08/01/2017 06:11:57,2.96,07/01/2017 20:26:06,3.45,07/01/2017 22:29:05,3.65,09/01/2017 23:38:16,2.68,09/01/2017 02:25:10,4.75,08/01/2017 03:27:23,3.67
,08/01/2017 08:14:38,3.03,07/01/2017 16:34:07,1.91,08/01/2017 07:30:04,2.96,07/01/2017 21:28:11,3.45,07/01/2017 23:29:11,3.81,10/01/2017 01:04:23,2.68,09/01/2017 04:12:14,5.08,08/01/2017 04:27:25,3.83
,08/01/2017 08:14:38,3.03,07/01/2017 16:34:07,1.91,08/01/2017 07:30:04,2.96,07/01/2017 21:28:11,3.45,07/01/2017 23:29:11,3.81,10/01/2017 01:04:23,2.68,09/01/2017 04:12:14,5.08,08/01/2017 04:27:25,3.83
,08/01/2017 09:17:44,3.03,07/01/2017 17:35:13,1.74,08/01/2017 08:56:12,2.96,07/01/2017 22:32:17,3.45,08/01/2017 00:30:16,3.81,10/01/2017 02:04:28,2.51,09/01/2017 06:16:18,4.75,08/01/2017 05:34:27,3.67
,08/01/2017 09:17:44,3.03,07/01/2017 17:35:13,1.74,08/01/2017 08:56:12,2.96,07/01/2017 22:32:17,3.45,08/01/2017 00:30:16,3.81,10/01/2017 02:04:28,2.51,09/01/2017 06:16:18,4.75,08/01/2017 05:34:27,3.67
,08/01/2017 10:17:49,2.86,07/01/2017 18:35:19,1.74,08/01/2017 09:59:17,2.96,07/01/2017 23:34:22,3.45,08/01/2017 01:33:21,3.65,10/01/2017 03:07:34,2.68,09/01/2017 07:33:21,4.75,08/01/2017 06:35:29,3.67
,08/01/2017 10:17:49,2.86,07/01/2017 18:35:19,1.74,08/01/2017 09:59:17,2.96,07/01/2017 23:34:22,3.45,08/01/2017 01:33:21,3.65,10/01/2017 03:07:34,2.68,09/01/2017 07:33:21,4.75,08/01/2017 06:35:29,3.67
,08/01/2017 11:21:56,3.03,07/01/2017 19:35:25,1.91,08/01/2017 10:59:23,2.79,08/01/2017 00:41:28,3.45,08/01/2017 02:36:27,3.81,10/01/2017 04:12:39,2.68,09/01/2017 08:35:23,4.75,08/01/2017 07:41:32,3.67
,08/01/2017 11:21:56,3.03,07/01/2017 19:35:25,1.91,08/01/2017 10:59:23,2.79,08/01/2017 00:41:28,3.45,08/01/2017 02:36:27,3.81,10/01/2017 04:12:39,2.68,09/01/2017 08:35:23,4.75,08/01/2017 07:41:32,3.67
,08/01/2017 12:25:02,3.03,07/01/2017 20:39:31,1.91,08/01/2017 12:00:28,2.96,08/01/2017 02:10:36,3.45,08/01/2017 03:42:32,3.81,10/01/2017 05:24:45,2.68,09/01/2017 09:35:25,4.91,08/01/2017 09:07:35,3.67
,08/01/2017 12:25:02,3.03,07/01/2017 20:39:31,1.91,08/01/2017 12:00:28,2.96,08/01/2017 02:10:36,3.45,08/01/2017 03:42:32,3.81,10/01/2017 05:24:45,2.68,09/01/2017 09:35:25,4.91,08/01/2017 09:07:35,3.67
,08/01/2017 13:27:07,3.03,07/01/2017 21:39:37,1.91,08/01/2017 13:12:35,2.96,08/01/2017 03:19:42,3.45,08/01/2017 04:45:37,3.65,10/01/2017 06:34:51,2.68,09/01/2017 11:44:29,5.08,08/01/2017 11:15:39,4.00
,08/01/2017 13:27:07,3.03,07/01/2017 21:39:37,1.91,08/01/2017 13:12:35,2.96,08/01/2017 03:19:42,3.45,08/01/2017 04:45:37,3.65,10/01/2017 06:34:51,2.68,09/01/2017 11:44:29,5.08,08/01/2017 11:15:39,4.00
,08/01/2017 14:44:15,3.03,07/01/2017 22:42:43,1.91,08/01/2017 14:12:40,2.96,08/01/2017 04:19:48,3.61,08/01/2017 05:46:43,3.81,10/01/2017 07:35:56,2.51,09/01/2017 13:08:32,4.75,08/01/2017 12:34:41,3.67
,08/01/2017 14:44:15,3.03,07/01/2017 22:42:43,1.91,08/01/2017 14:12:40,2.96,08/01/2017 04:19:48,3.61,08/01/2017 05:46:43,3.81,10/01/2017 07:35:56,2.51,09/01/2017 13:08:32,4.75,08/01/2017 12:34:41,3.67
,08/01/2017 16:02:22,3.03,07/01/2017 23:43:48,1.74,08/01/2017 15:17:46,2.96,08/01/2017 05:25:53,3.45,08/01/2017 06:46:48,3.81,10/01/2017 09:08:04,2.35,09/01/2017 14:12:35,4.75,08/01/2017 13:48:44,3.67
,08/01/2017 16:02:22,3.03,07/01/2017 23:43:48,1.74,08/01/2017 15:17:46,2.96,08/01/2017 05:25:53,3.45,08/01/2017 06:46:48,3.81,10/01/2017 09:08:04,2.35,09/01/2017 14:12:35,4.75,08/01/2017 13:48:44,3.67
,08/01/2017 17:02:28,3.03,08/01/2017 00:48:55,1.91,08/01/2017 16:26:52,2.96,08/01/2017 06:40:00,3.45,08/01/2017 07:47:53,3.65,10/01/2017 10:19:10,2.68,09/01/2017 15:40:38,4.75,08/01/2017 14:50:46,3.67
,08/01/2017 17:02:28,3.03,08/01/2017 00:48:55,1.91,08/01/2017 16:26:52,2.96,08/01/2017 06:40:00,3.45,08/01/2017 07:47:53,3.65,10/01/2017 10:19:10,2.68,09/01/2017 15:40:38,4.75,08/01/2017 14:50:46,3.67
,08/01/2017 18:18:35,3.03,08/01/2017 01:54:01,1.91,08/01/2017 17:41:59,2.96,08/01/2017 07:40:05,3.45,08/01/2017 09:01:59,3.65,10/01/2017 11:24:15,2.68,09/01/2017 16:40:40,5.08,08/01/2017 16:12:49,3.67
,08/01/2017 18:18:35,3.03,08/01/2017 01:54:01,1.91,08/01/2017 17:41:59,2.96,08/01/2017 07:40:05,3.45,08/01/2017 09:01:59,3.65,10/01/2017 11:24:15,2.68,09/01/2017 16:40:40,5.08,08/01/2017 16:12:49,3.67
,08/01/2017 19:18:41,2.86,08/01/2017 02:56:07,1.91,08/01/2017 18:42:04,2.96,08/01/2017 08:42:11,3.45,08/01/2017 10:05:05,3.65,10/01/2017 12:36:21,2.68,09/01/2017 18:46:44,4.75,08/01/2017 17:15:51,4.00
,08/01/2017 19:18:41,2.86,08/01/2017 02:56:07,1.91,08/01/2017 18:42:04,2.96,08/01/2017 08:42:11,3.45,08/01/2017 10:05:05,3.65,10/01/2017 12:36:21,2.68,09/01/2017 18:46:44,4.75,08/01/2017 17:15:51,4.00
,08/01/2017 20:34:48,3.03,08/01/2017 03:57:13,1.91,08/01/2017 20:08:11,2.96,08/01/2017 09:50:17,3.45,08/01/2017 11:06:10,3.65,10/01/2017 14:23:30,2.35,09/01/2017 20:14:47,4.75,08/01/2017 18:47:54,3.67
,08/01/2017 20:34:48,3.03,08/01/2017 03:57:13,1.91,08/01/2017 20:08:11,2.96,08/01/2017 09:50:17,3.45,08/01/2017 11:06:10,3.65,10/01/2017 14:23:30,2.35,09/01/2017 20:14:47,4.75,08/01/2017 18:47:54,3.67
,08/01/2017 21:37:54,3.03,08/01/2017 04:59:19,1.74,08/01/2017 21:12:17,2.96,08/01/2017 10:50:22,3.61,08/01/2017 12:15:16,3.65,10/01/2017 16:19:40,2.68,09/01/2017 21:55:51,4.75,08/01/2017 19:47:56,3.67
,08/01/2017 21:37:54,3.03,08/01/2017 04:59:19,1.74,08/01/2017 21:12:17,2.96,08/01/2017 10:50:22,3.61,08/01/2017 12:15:16,3.65,10/01/2017 16:19:40,2.68,09/01/2017 21:55:51,4.75,08/01/2017 19:47:56,3.67
,08/01/2017 22:42:00,3.03,08/01/2017 05:59:25,1.91,08/01/2017 22:26:24,2.96,08/01/2017 11:52:28,3.45,08/01/2017 13:15:21,3.65,10/01/2017 17:46:47,2.68,10/01/2017 00:17:56,5.08,08/01/2017 20:48:58,3.67
,08/01/2017 22:42:00,3.03,08/01/2017 05:59:25,1.91,08/01/2017 22:26:24,2.96,08/01/2017 11:52:28,3.45,08/01/2017 13:15:21,3.65,10/01/2017 17:46:47,2.68,10/01/2017 00:17:56,5.08,08/01/2017 20:48:58,3.67
,08/01/2017 23:42:06,2.86,08/01/2017 07:04:31,1.91,08/01/2017 23:27:29,2.96,08/01/2017 12:52:33,3.61,08/01/2017 14:17:26,3.81,10/01/2017 19:05:54,2.68,10/01/2017 01:30:58,5.08,08/01/2017 21:57:00,4.00
,08/01/2017 23:42:06,2.86,08/01/2017 07:04:31,1.91,08/01/2017 23:27:29,2.96,08/01/2017 12:52:33,3.61,08/01/2017 14:17:26,3.81,10/01/2017 19:05:54,2.68,10/01/2017 01:30:58,5.08,08/01/2017 21:57:00,4.00
,09/01/2017 00:43:12,3.03,08/01/2017 08:04:37,1.74,09/01/2017 00:27:35,2.96,08/01/2017 13:59:39,3.45,08/01/2017 15:18:32,3.65,10/01/2017 20:18:00,2.68,10/01/2017 02:31:00,4.91,08/01/2017 23:03:03,3.67
,09/01/2017 00:43:12,3.03,08/01/2017 08:04:37,1.74,09/01/2017 00:27:35,2.96,08/01/2017 13:59:39,3.45,08/01/2017 15:18:32,3.65,10/01/2017 20:18:00,2.68,10/01/2017 02:31:00,4.91,08/01/2017 23:03:03,3.67
,09/01/2017 01:49:18,3.03,08/01/2017 09:15:44,1.91,09/01/2017 01:40:41,2.96,08/01/2017 15:15:46,3.45,08/01/2017 16:18:37,3.65,10/01/2017 21:19:05,2.68,10/01/2017 03:47:03,4.75,09/01/2017 00:07:05,4.00
,09/01/2017 01:49:18,3.03,08/01/2017 09:15:44,1.91,09/01/2017 01:40:41,2.96,08/01/2017 15:15:46,3.45,08/01/2017 16:18:37,3.65,10/01/2017 21:19:05,2.68,10/01/2017 03:47:03,4.75,09/01/2017 00:07:05,4.00
,09/01/2017 02:56:24,3.03,08/01/2017 10:18:50,1.74,09/01/2017 02:41:46,2.96,08/01/2017 16:17:51,3.45,08/01/2017 17:27:43,3.65,10/01/2017 22:32:12,2.68,10/01/2017 05:15:06,4.75,09/01/2017 01:11:07,4.00
,09/01/2017 02:56:24,3.03,08/01/2017 10:18:50,1.74,09/01/2017 02:41:46,2.96,08/01/2017 16:17:51,3.45,08/01/2017 17:27:43,3.65,10/01/2017 22:32:12,2.68,10/01/2017 05:15:06,4.75,09/01/2017 01:11:07,4.00
,09/01/2017 03:56:30,2.86,08/01/2017 11:35:57,1.91,09/01/2017 03:41:52,2.79,08/01/2017 17:25:57,3.45,08/01/2017 18:28:48,3.81,10/01/2017 23:32:17,2.68,10/01/2017 06:38:09,4.75,09/01/2017 02:21:10,4.00
,09/01/2017 03:56:30,2.86,08/01/2017 11:35:57,1.91,09/01/2017 03:41:52,2.79,08/01/2017 17:25:57,3.45,08/01/2017 18:28:48,3.81,10/01/2017 23:32:17,2.68,10/01/2017 06:38:09,4.75,09/01/2017 02:21:10,4.00
,09/01/2017 04:57:36,3.03,08/01/2017 12:37:03,1.91,09/01/2017 04:46:57,2.96,08/01/2017 18:32:03,3.45,08/01/2017 19:28:53,3.81,11/01/2017 00:32:22,2.51,10/01/2017 08:12:12,4.75,09/01/2017 03:28:12,3.67
,09/01/2017 04:57:36,3.03,08/01/2017 12:37:03,1.91,09/01/2017 04:46:57,2.96,08/01/2017 18:32:03,3.45,08/01/2017 19:28:53,3.81,11/01/2017 00:32:22,2.51,10/01/2017 08:12:12,4.75,09/01/2017 03:28:12,3.67
,09/01/2017 05:57:42,2.86,08/01/2017 13:44:09,1.91,09/01/2017 05:53:03,2.96,08/01/2017 19:40:09,3.45,08/01/2017 20:28:58,3.81,11/01/2017 01:32:27,2.51,10/01/2017 09:17:15,5.08,09/01/2017 05:01:15,3.67
,09/01/2017 05:57:42,2.86,08/01/2017 13:44:09,1.91,09/01/2017 05:53:03,2.96,08/01/2017 19:40:09,3.45,08/01/2017 20:28:58,3.81,11/01/2017 01:32:27,2.51,10/01/2017 09:17:15,5.08,09/01/2017 05:01:15,3.67
,09/01/2017 07:01:48,3.03,08/01/2017 14:48:15,1.74,09/01/2017 06:53:09,2.79,08/01/2017 20:42:15,3.45,08/01/2017 21:31:04,3.81,11/01/2017 02:45:33,2.68,10/01/2017 11:04:18,4.75,09/01/2017 06:15:18,3.67
,09/01/2017 07:01:48,3.03,08/01/2017 14:48:15,1.74,09/01/2017 06:53:09,2.79,08/01/2017 20:42:15,3.45,08/01/2017 21:31:04,3.81,11/01/2017 02:45:33,2.68,10/01/2017 11:04:18,4.75,09/01/2017 06:15:18,3.67
,09/01/2017 08:20:55,3.03,08/01/2017 15:49:21,1.74,09/01/2017 07:53:14,2.79,08/01/2017 21:42:20,3.61,08/01/2017 22:34:09,3.81,11/01/2017 04:15:41,2.68,10/01/2017 12:11:20,4.75,09/01/2017 07:22:20,3.67
,09/01/2017 08:20:55,3.03,08/01/2017 15:49:21,1.74,09/01/2017 07:53:14,2.79,08/01/2017 21:42:20,3.61,08/01/2017 22:34:09,3.81,11/01/2017 04:15:41,2.68,10/01/2017 12:11:20,4.75,09/01/2017 07:22:20,3.67
,09/01/2017 09:37:03,3.03,08/01/2017 16:49:27,1.91,09/01/2017 08:54:20,2.96,08/01/2017 22:54:26,3.45,08/01/2017 23:34:14,3.81,11/01/2017 05:15:46,2.51,10/01/2017 13:22:23,4.75,09/01/2017 08:23:23,3.67
,09/01/2017 09:37:03,3.03,08/01/2017 16:49:27,1.91,09/01/2017 08:54:20,2.96,08/01/2017 22:54:26,3.45,08/01/2017 23:34:14,3.81,11/01/2017 05:15:46,2.51,10/01/2017 13:22:23,4.75,09/01/2017 08:23:23,3.67
,09/01/2017 10:37:08,3.03,08/01/2017 17:54:33,1.91,09/01/2017 09:54:25,2.96,09/01/2017 00:02:32,3.45,09/01/2017 00:38:19,3.65,11/01/2017 06:23:51,2.68,10/01/2017 15:10:26,4.75,09/01/2017 09:44:25,3.67
,09/01/2017 10:37:08,3.03,08/01/2017 17:54:33,1.91,09/01/2017 09:54:25,2.96,09/01/2017 00:02:32,3.45,09/01/2017 00:38:19,3.65,11/01/2017 06:23:51,2.68,10/01/2017 15:10:26,4.75,09/01/2017 09:44:25,3.67
,09/01/2017 11:37:14,2.86,08/01/2017 18:54:39,1.91,09/01/2017 11:05:31,2.96,09/01/2017 01:02:38,3.45,09/01/2017 01:43:25,3.65,11/01/2017 07:36:58,2.68,10/01/2017 16:47:30,5.08,09/01/2017 10:55:28,4.00
,09/01/2017 11:37:14,2.86,08/01/2017 18:54:39,1.91,09/01/2017 11:05:31,2.96,09/01/2017 01:02:38,3.45,09/01/2017 01:43:25,3.65,11/01/2017 07:36:58,2.68,10/01/2017 16:47:30,5.08,09/01/2017 10:55:28,4.00
,09/01/2017 12:42:20,3.03,08/01/2017 19:54:44,1.91,09/01/2017 12:06:37,2.79,09/01/2017 02:28:45,3.45,09/01/2017 02:44:30,3.65,11/01/2017 08:48:04,2.68,10/01/2017 18:02:32,4.75,09/01/2017 11:59:30,3.67
,09/01/2017 12:42:20,3.03,08/01/2017 19:54:44,1.91,09/01/2017 12:06:37,2.79,09/01/2017 02:28:45,3.45,09/01/2017 02:44:30,3.65,11/01/2017 08:48:04,2.68,10/01/2017 18:02:32,4.75,09/01/2017 11:59:30,3.67
,09/01/2017 13:42:26,3.03,08/01/2017 20:59:51,1.91,09/01/2017 13:06:42,2.79,09/01/2017 03:29:50,3.45,09/01/2017 03:45:35,3.81,11/01/2017 09:49:09,2.68,10/01/2017 20:32:37,4.75,09/01/2017 13:53:34,4.00
,09/01/2017 13:42:26,3.03,08/01/2017 20:59:51,1.91,09/01/2017 13:06:42,2.79,09/01/2017 03:29:50,3.45,09/01/2017 03:45:35,3.81,11/01/2017 09:49:09,2.68,10/01/2017 20:32:37,4.75,09/01/2017 13:53:34,4.00
,09/01/2017 14:46:32,2.86,08/01/2017 22:06:57,1.91,09/01/2017 14:06:47,2.96,09/01/2017 04:52:58,3.45,09/01/2017 04:48:41,3.65,11/01/2017 10:53:14,2.68,10/01/2017 21:46:40,4.75,09/01/2017 14:54:36,4.00
,09/01/2017 14:46:32,2.86,08/01/2017 22:06:57,1.91,09/01/2017 14:06:47,2.96,09/01/2017 04:52:58,3.45,09/01/2017 04:48:41,3.65,11/01/2017 10:53:14,2.68,10/01/2017 21:46:40,4.75,09/01/2017 14:54:36,4.00
,09/01/2017 15:47:38,2.86,08/01/2017 23:07:03,1.74,09/01/2017 15:15:53,2.96,09/01/2017 06:24:06,3.45,09/01/2017 05:48:46,3.81,11/01/2017 12:02:20,2.68,10/01/2017 22:51:42,5.08,09/01/2017 15:55:38,4.00
,09/01/2017 15:47:38,2.86,08/01/2017 23:07:03,1.74,09/01/2017 15:15:53,2.96,09/01/2017 06:24:06,3.45,09/01/2017 05:48:46,3.81,11/01/2017 12:02:20,2.68,10/01/2017 22:51:42,5.08,09/01/2017 15:55:38,4.00
,09/01/2017 16:51:44,3.03,09/01/2017 00:07:08,1.74,09/01/2017 16:21:59,2.96,09/01/2017 07:30:12,3.45,09/01/2017 06:51:51,3.65,11/01/2017 13:04:25,2.68,11/01/2017 00:06:44,4.75,09/01/2017 17:26:41,4.00
,09/01/2017 16:51:44,3.03,09/01/2017 00:07:08,1.74,09/01/2017 16:21:59,2.96,09/01/2017 07:30:12,3.45,09/01/2017 06:51:51,3.65,11/01/2017 13:04:25,2.68,11/01/2017 00:06:44,4.75,09/01/2017 17:26:41,4.00
,09/01/2017 17:51:50,2.70,09/01/2017 01:09:14,1.91,09/01/2017 17:27:05,2.96,09/01/2017 08:33:18,3.45,09/01/2017 07:51:56,3.65,11/01/2017 14:06:31,2.68,11/01/2017 01:22:47,4.75,09/01/2017 18:26:44,4.00
,09/01/2017 17:51:50,2.70,09/01/2017 01:09:14,1.91,09/01/2017 17:27:05,2.96,09/01/2017 08:33:18,3.45,09/01/2017 07:51:56,3.65,11/01/2017 14:06:31,2.68,11/01/2017 01:22:47,4.75,09/01/2017 18:26:44,4.00
,09/01/2017 18:55:56,3.03,09/01/2017 02:11:20,1.91,09/01/2017 18:47:12,2.96,09/01/2017 09:33:23,3.61,09/01/2017 08:52:01,3.65,11/01/2017 15:08:36,2.68,11/01/2017 03:15:51,4.75,09/01/2017 19:26:46,3.83
,09/01/2017 18:55:56,3.03,09/01/2017 02:11:20,1.91,09/01/2017 18:47:12,2.96,09/01/2017 09:33:23,3.61,09/01/2017 08:52:01,3.65,11/01/2017 15:08:36,2.68,11/01/2017 03:15:51,4.75,09/01/2017 19:26:46,3.83
,09/01/2017 19:58:02,3.03,09/01/2017 03:23:27,1.91,09/01/2017 20:04:19,2.96,09/01/2017 10:36:29,3.45,09/01/2017 09:59:07,3.65,11/01/2017 16:08:41,2.68,11/01/2017 04:25:53,5.08,09/01/2017 21:01:49,3.67
,09/01/2017 19:58:02,3.03,09/01/2017 03:23:27,1.91,09/01/2017 20:04:19,2.96,09/01/2017 10:36:29,3.45,09/01/2017 09:59:07,3.65,11/01/2017 16:08:41,2.68,11/01/2017 04:25:53,5.08,09/01/2017 21:01:49,3.67
,09/01/2017 21:09:09,3.03,09/01/2017 04:24:33,1.91,09/01/2017 21:07:24,2.62,09/01/2017 12:01:36,3.77,09/01/2017 11:00:12,3.81,11/01/2017 17:21:47,2.68,11/01/2017 05:37:56,4.75,09/01/2017 22:31:52,4.00
,09/01/2017 21:09:09,3.03,09/01/2017 04:24:33,1.91,09/01/2017 21:07:24,2.62,09/01/2017 12:01:36,3.77,09/01/2017 11:00:12,3.81,11/01/2017 17:21:47,2.68,11/01/2017 05:37:56,4.75,09/01/2017 22:31:52,4.00
,09/01/2017 22:35:17,2.70,09/01/2017 05:31:39,1.91,09/01/2017 22:14:30,2.62,09/01/2017 13:03:42,3.45,09/01/2017 12:00:17,3.65,11/01/2017 18:27:53,2.68,11/01/2017 07:01:59,4.75,09/01/2017 23:31:54,3.83
,09/01/2017 22:35:17,2.70,09/01/2017 05:31:39,1.91,09/01/2017 22:14:30,2.62,09/01/2017 13:03:42,3.45,09/01/2017 12:00:17,3.65,11/01/2017 18:27:53,2.68,11/01/2017 07:01:59,4.75,09/01/2017 23:31:54,3.83
,09/01/2017 23:38:23,3.03,09/01/2017 06:34:45,1.91,09/01/2017 23:26:37,2.96,09/01/2017 14:07:47,3.45,09/01/2017 13:00:22,3.65,11/01/2017 19:27:58,2.51,11/01/2017 08:02:01,4.75,10/01/2017 00:44:57,3.67
,09/01/2017 23:38:23,3.03,09/01/2017 06:34:45,1.91,09/01/2017 23:26:37,2.96,09/01/2017 14:07:47,3.45,09/01/2017 13:00:22,3.65,11/01/2017 19:27:58,2.51,11/01/2017 08:02:01,4.75,10/01/2017 00:44:57,3.67
,10/01/2017 00:39:29,2.86,09/01/2017 07:35:51,1.91,10/01/2017 00:35:43,2.96,09/01/2017 15:28:54,3.77,09/01/2017 14:00:27,3.65,11/01/2017 20:37:03,2.68,11/01/2017 09:05:04,5.08,10/01/2017 01:49:59,3.67
,10/01/2017 00:39:29,2.86,09/01/2017 07:35:51,1.91,10/01/2017 00:35:43,2.96,09/01/2017 15:28:54,3.77,09/01/2017 14:00:27,3.65,11/01/2017 20:37:03,2.68,11/01/2017 09:05:04,5.08,10/01/2017 01:49:59,3.67
,10/01/2017 01:39:35,2.86,09/01/2017 08:36:57,1.91,10/01/2017 01:41:48,2.62,09/01/2017 16:29:00,3.45,09/01/2017 15:04:33,3.81,11/01/2017 21:37:08,2.68,11/01/2017 10:55:08,4.75,10/01/2017 02:52:01,4.00
,10/01/2017 01:39:35,2.86,09/01/2017 08:36:57,1.91,10/01/2017 01:41:48,2.62,09/01/2017 16:29:00,3.45,09/01/2017 15:04:33,3.81,11/01/2017 21:37:08,2.68,11/01/2017 10:55:08,4.75,10/01/2017 02:52:01,4.00
,10/01/2017 02:39:40,2.86,09/01/2017 09:37:03,1.91,10/01/2017 02:51:55,2.96,09/01/2017 17:35:06,3.45,09/01/2017 16:04:38,3.81,11/01/2017 22:51:15,2.68,11/01/2017 13:23:13,5.08,10/01/2017 04:16:04,4.00
,10/01/2017 02:39:40,2.86,09/01/2017 09:37:03,1.91,10/01/2017 02:51:55,2.96,09/01/2017 17:35:06,3.45,09/01/2017 16:04:38,3.81,11/01/2017 22:51:15,2.68,11/01/2017 13:23:13,5.08,10/01/2017 04:16:04,4.00
,10/01/2017 03:39:46,2.86,09/01/2017 10:37:08,1.74,10/01/2017 03:59:01,2.62,09/01/2017 18:37:11,3.45,09/01/2017 17:06:43,3.65,11/01/2017 23:59:20,2.68,11/01/2017 15:43:18,5.08,10/01/2017 05:23:06,4.00
,10/01/2017 03:39:46,2.86,09/01/2017 10:37:08,1.74,10/01/2017 03:59:01,2.62,09/01/2017 18:37:11,3.45,09/01/2017 17:06:43,3.65,11/01/2017 23:59:20,2.68,11/01/2017 15:43:18,5.08,10/01/2017 05:23:06,4.00
,10/01/2017 04:52:53,2.70,09/01/2017 11:37:14,1.91,10/01/2017 05:05:07,2.96,09/01/2017 19:41:17,3.45,09/01/2017 18:09:48,3.65,12/01/2017 01:02:26,2.68,11/01/2017 16:45:20,5.08,10/01/2017 06:23:09,3.83
,10/01/2017 04:52:53,2.70,09/01/2017 11:37:14,1.91,10/01/2017 05:05:07,2.96,09/01/2017 19:41:17,3.45,09/01/2017 18:09:48,3.65,12/01/2017 01:02:26,2.68,11/01/2017 16:45:20,5.08,10/01/2017 06:23:09,3.83
,10/01/2017 06:03:00,3.03,09/01/2017 12:37:20,1.91,10/01/2017 06:08:12,2.96,09/01/2017 20:47:23,3.45,09/01/2017 19:09:53,3.81,12/01/2017 02:09:31,2.68,11/01/2017 18:15:23,5.08,10/01/2017 07:42:11,4.00
,10/01/2017 06:03:00,3.03,09/01/2017 12:37:20,1.91,10/01/2017 06:08:12,2.96,09/01/2017 20:47:23,3.45,09/01/2017 19:09:53,3.81,12/01/2017 02:09:31,2.68,11/01/2017 18:15:23,5.08,10/01/2017 07:42:11,4.00
,10/01/2017 07:05:05,3.03,09/01/2017 13:42:26,1.91,10/01/2017 07:08:17,2.79,09/01/2017 21:50:28,3.45,09/01/2017 20:12:58,3.81,12/01/2017 03:10:37,2.68,11/01/2017 20:05:27,5.08,10/01/2017 08:42:14,3.83
,10/01/2017 07:05:05,3.03,09/01/2017 13:42:26,1.91,10/01/2017 07:08:17,2.79,09/01/2017 21:50:28,3.45,09/01/2017 20:12:58,3.81,12/01/2017 03:10:37,2.68,11/01/2017 20:05:27,5.08,10/01/2017 08:42:14,3.83
,10/01/2017 08:07:11,3.03,09/01/2017 14:44:32,1.74,10/01/2017 08:08:23,2.79,09/01/2017 22:53:34,3.45,09/01/2017 21:13:03,3.65,12/01/2017 04:29:43,2.68,11/01/2017 22:25:32,5.08,10/01/2017 10:35:17,4.00
,10/01/2017 08:07:11,3.03,09/01/2017 14:44:32,1.74,10/01/2017 08:08:23,2.79,09/01/2017 22:53:34,3.45,09/01/2017 21:13:03,3.65,12/01/2017 04:29:43,2.68,11/01/2017 22:25:32,5.08,10/01/2017 10:35:17,4.00
,10/01/2017 09:15:18,3.03,09/01/2017 15:46:38,1.91,10/01/2017 09:19:29,2.96,10/01/2017 00:08:40,3.45,09/01/2017 22:13:09,3.81,12/01/2017 05:29:48,2.68,11/01/2017 23:53:35,5.08,10/01/2017 12:26:21,3.67
,10/01/2017 09:15:18,3.03,09/01/2017 15:46:38,1.91,10/01/2017 09:19:29,2.96,10/01/2017 00:08:40,3.45,09/01/2017 22:13:09,3.81,12/01/2017 05:29:48,2.68,11/01/2017 23:53:35,5.08,10/01/2017 12:26:21,3.67
,10/01/2017 10:16:24,3.03,09/01/2017 16:51:44,1.91,10/01/2017 10:20:34,2.96,10/01/2017 01:17:46,3.45,09/01/2017 23:15:14,3.65,12/01/2017 06:34:54,2.68,12/01/2017 01:26:38,5.08,10/01/2017 13:28:23,3.67
,10/01/2017 10:16:24,3.03,09/01/2017 16:51:44,1.91,10/01/2017 10:20:34,2.96,10/01/2017 01:17:46,3.45,09/01/2017 23:15:14,3.65,12/01/2017 06:34:54,2.68,12/01/2017 01:26:38,5.08,10/01/2017 13:28:23,3.67
,10/01/2017 11:18:30,3.03,09/01/2017 17:54:50,1.91,10/01/2017 11:55:43,2.96,10/01/2017 02:29:53,3.45,10/01/2017 00:15:19,3.65,12/01/2017 08:01:01,2.68,12/01/2017 02:34:40,5.08,10/01/2017 15:22:27,3.67
,10/01/2017 11:18:30,3.03,09/01/2017 17:54:50,1.91,10/01/2017 11:55:43,2.96,10/01/2017 02:29:53,3.45,10/01/2017 00:15:19,3.65,12/01/2017 08:01:01,2.68,12/01/2017 02:34:40,5.08,10/01/2017 15:22:27,3.67
,10/01/2017 12:28:36,3.03,09/01/2017 18:57:56,1.91,10/01/2017 13:00:49,2.96,10/01/2017 03:29:58,3.45,10/01/2017 01:18:24,3.81,12/01/2017 09:12:07,2.68,12/01/2017 03:39:42,4.75,10/01/2017 16:32:29,3.67
,10/01/2017 12:28:36,3.03,09/01/2017 18:57:56,1.91,10/01/2017 13:00:49,2.96,10/01/2017 03:29:58,3.45,10/01/2017 01:18:24,3.81,12/01/2017 09:12:07,2.68,12/01/2017 03:39:42,4.75,10/01/2017 16:32:29,3.67
,10/01/2017 13:31:42,3.03,09/01/2017 20:04:02,1.91,10/01/2017 14:02:54,2.96,10/01/2017 04:37:04,3.45,10/01/2017 02:19:30,3.65,12/01/2017 10:18:13,2.68,12/01/2017 04:57:45,5.08,10/01/2017 17:37:31,4.00
,10/01/2017 13:31:42,3.03,09/01/2017 20:04:02,1.91,10/01/2017 14:02:54,2.96,10/01/2017 04:37:04,3.45,10/01/2017 02:19:30,3.65,12/01/2017 10:18:13,2.68,12/01/2017 04:57:45,5.08,10/01/2017 17:37:31,4.00
,10/01/2017 14:38:49,3.03,09/01/2017 21:05:08,1.91,10/01/2017 15:04:00,2.96,10/01/2017 05:46:10,3.45,10/01/2017 03:21:35,3.65,12/01/2017 11:47:20,2.68,12/01/2017 06:45:48,4.75,10/01/2017 18:52:34,4.00
,10/01/2017 14:38:49,3.03,09/01/2017 21:05:08,1.91,10/01/2017 15:04:00,2.96,10/01/2017 05:46:10,3.45,10/01/2017 03:21:35,3.65,12/01/2017 11:47:20,2.68,12/01/2017 06:45:48,4.75,10/01/2017 18:52:34,4.00
,10/01/2017 15:44:55,3.03,09/01/2017 22:05:14,1.91,10/01/2017 16:11:06,2.96,10/01/2017 06:49:16,3.45,10/01/2017 04:22:40,3.81,12/01/2017 12:56:26,2.68,12/01/2017 08:20:52,5.08,10/01/2017 19:53:36,4.00
,10/01/2017 15:44:55,3.03,09/01/2017 22:05:14,1.91,10/01/2017 16:11:06,2.96,10/01/2017 06:49:16,3.45,10/01/2017 04:22:40,3.81,12/01/2017 12:56:26,2.68,12/01/2017 08:20:52,5.08,10/01/2017 19:53:36,4.00
,10/01/2017 16:56:02,3.03,09/01/2017 23:08:20,1.91,10/01/2017 17:14:12,2.96,10/01/2017 07:54:21,3.45,10/01/2017 05:24:45,3.81,12/01/2017 14:18:33,2.68,12/01/2017 11:03:57,5.08,10/01/2017 21:24:39,4.00
,10/01/2017 16:56:02,3.03,09/01/2017 23:08:20,1.91,10/01/2017 17:14:12,2.96,10/01/2017 07:54:21,3.45,10/01/2017 05:24:45,3.81,12/01/2017 14:18:33,2.68,12/01/2017 11:03:57,5.08,10/01/2017 21:24:39,4.00
,10/01/2017 17:58:08,3.03,10/01/2017 00:08:26,1.91,10/01/2017 18:16:17,2.96,10/01/2017 08:56:27,3.61,10/01/2017 06:24:50,3.65,12/01/2017 15:34:40,2.68,12/01/2017 12:07:59,5.08,10/01/2017 22:25:41,4.00
,10/01/2017 17:58:08,3.03,10/01/2017 00:08:26,1.91,10/01/2017 18:16:17,2.96,10/01/2017 08:56:27,3.61,10/01/2017 06:24:50,3.65,12/01/2017 15:34:40,2.68,12/01/2017 12:07:59,5.08,10/01/2017 22:25:41,4.00
,10/01/2017 18:59:14,2.86,10/01/2017 01:09:32,1.74,10/01/2017 19:16:22,2.96,10/01/2017 09:58:32,3.45,10/01/2017 07:24:55,3.65,12/01/2017 16:56:47,2.68,12/01/2017 13:27:02,5.08,10/01/2017 23:34:43,3.67
,10/01/2017 18:59:14,2.86,10/01/2017 01:09:32,1.74,10/01/2017 19:16:22,2.96,10/01/2017 09:58:32,3.45,10/01/2017 07:24:55,3.65,12/01/2017 16:56:47,2.68,12/01/2017 13:27:02,5.08,10/01/2017 23:34:43,3.67
,10/01/2017 20:09:20,3.03,10/01/2017 02:09:37,1.74,10/01/2017 20:16:28,2.96,10/01/2017 11:00:38,3.45,10/01/2017 08:29:01,3.81,12/01/2017 18:05:52,2.68,12/01/2017 14:57:06,5.08,11/01/2017 00:36:45,3.67
,10/01/2017 20:09:20,3.03,10/01/2017 02:09:37,1.74,10/01/2017 20:16:28,2.96,10/01/2017 11:00:38,3.45,10/01/2017 08:29:01,3.81,12/01/2017 18:05:52,2.68,12/01/2017 14:57:06,5.08,11/01/2017 00:36:45,3.67
,10/01/2017 21:09:26,2.70,10/01/2017 03:09:43,1.74,10/01/2017 21:23:34,2.96,10/01/2017 12:13:45,3.45,10/01/2017 09:29:06,3.65,12/01/2017 19:47:01,2.68,12/01/2017 16:01:08,5.08,11/01/2017 01:59:48,3.67
,10/01/2017 21:09:26,2.70,10/01/2017 03:09:43,1.74,10/01/2017 21:23:34,2.96,10/01/2017 12:13:45,3.45,10/01/2017 09:29:06,3.65,12/01/2017 19:47:01,2.68,12/01/2017 16:01:08,5.08,11/01/2017 01:59:48,3.67
,10/01/2017 22:26:34,3.03,10/01/2017 04:14:49,1.91,10/01/2017 22:23:39,2.79,10/01/2017 13:13:50,3.45,10/01/2017 10:29:11,3.65,12/01/2017 20:51:07,2.68,12/01/2017 17:02:10,5.08,11/01/2017 03:07:51,4.00
,10/01/2017 22:26:34,3.03,10/01/2017 04:14:49,1.91,10/01/2017 22:23:39,2.79,10/01/2017 13:13:50,3.45,10/01/2017 10:29:11,3.65,12/01/2017 20:51:07,2.68,12/01/2017 17:02:10,5.08,11/01/2017 03:07:51,4.00
,10/01/2017 23:27:39,2.86,10/01/2017 05:18:55,1.91,10/01/2017 23:30:45,2.96,10/01/2017 14:18:56,3.45,10/01/2017 11:29:16,3.81,12/01/2017 21:52:12,2.68,12/01/2017 18:29:13,5.08,11/01/2017 04:19:53,4.00
,10/01/2017 23:27:39,2.86,10/01/2017 05:18:55,1.91,10/01/2017 23:30:45,2.96,10/01/2017 14:18:56,3.45,10/01/2017 11:29:16,3.81,12/01/2017 21:52:12,2.68,12/01/2017 18:29:13,5.08,11/01/2017 04:19:53,4.00
,11/01/2017 00:27:45,2.86,10/01/2017 06:19:01,1.74,11/01/2017 00:31:50,2.62,10/01/2017 15:20:01,3.45,10/01/2017 12:30:21,3.81,12/01/2017 22:56:17,2.68,12/01/2017 19:51:16,5.08,11/01/2017 05:22:56,3.67
,11/01/2017 00:27:45,2.86,10/01/2017 06:19:01,1.74,11/01/2017 00:31:50,2.62,10/01/2017 15:20:01,3.45,10/01/2017 12:30:21,3.81,12/01/2017 22:56:17,2.68,12/01/2017 19:51:16,5.08,11/01/2017 05:22:56,3.67
,11/01/2017 01:31:51,3.03,10/01/2017 07:19:07,1.74,11/01/2017 01:32:56,2.96,10/01/2017 16:30:08,3.45,10/01/2017 13:33:26,3.65,13/01/2017 00:04:23,2.68,12/01/2017 21:08:19,5.08,11/01/2017 06:27:58,4.00
,11/01/2017 01:31:51,3.03,10/01/2017 07:19:07,1.74,11/01/2017 01:32:56,2.96,10/01/2017 16:30:08,3.45,10/01/2017 13:33:26,3.65,13/01/2017 00:04:23,2.68,12/01/2017 21:08:19,5.08,11/01/2017 06:27:58,4.00
,11/01/2017 02:31:57,2.86,10/01/2017 08:20:13,1.91,11/01/2017 02:33:01,2.96,10/01/2017 17:31:13,3.45,10/01/2017 14:33:31,3.65,13/01/2017 01:39:31,2.68,12/01/2017 22:08:21,5.08,11/01/2017 07:33:00,4.00
,11/01/2017 02:31:57,2.86,10/01/2017 08:20:13,1.91,11/01/2017 02:33:01,2.96,10/01/2017 17:31:13,3.45,10/01/2017 14:33:31,3.65,13/01/2017 01:39:31,2.68,12/01/2017 22:08:21,5.08,11/01/2017 07:33:00,4.00
,11/01/2017 03:34:03,3.03,10/01/2017 09:33:19,1.91,11/01/2017 03:51:08,2.96,10/01/2017 18:42:19,3.45,10/01/2017 15:33:36,3.65,13/01/2017 02:48:37,2.68,12/01/2017 23:09:23,5.08,11/01/2017 08:33:03,4.00
,11/01/2017 03:34:03,3.03,10/01/2017 09:33:19,1.91,11/01/2017 03:51:08,2.96,10/01/2017 18:42:19,3.45,10/01/2017 15:33:36,3.65,13/01/2017 02:48:37,2.68,12/01/2017 23:09:23,5.08,11/01/2017 08:33:03,4.00
,11/01/2017 04:34:09,3.03,10/01/2017 10:40:26,1.91,11/01/2017 05:06:15,2.62,10/01/2017 19:55:26,3.45,10/01/2017 16:33:41,3.81,13/01/2017 03:51:42,2.68,13/01/2017 00:28:25,5.08,11/01/2017 09:44:05,4.00
,11/01/2017 04:34:09,3.03,10/01/2017 10:40:26,1.91,11/01/2017 05:06:15,2.62,10/01/2017 19:55:26,3.45,10/01/2017 16:33:41,3.81,13/01/2017 03:51:42,2.68,13/01/2017 00:28:25,5.08,11/01/2017 09:44:05,4.00
,11/01/2017 05:37:15,3.03,10/01/2017 11:44:32,1.91,11/01/2017 06:22:21,2.96,10/01/2017 20:58:31,3.45,10/01/2017 17:33:46,3.65,13/01/2017 04:55:47,2.68,13/01/2017 01:38:28,5.08,11/01/2017 10:44:07,3.83
,11/01/2017 05:37:15,3.03,10/01/2017 11:44:32,1.91,11/01/2017 06:22:21,2.96,10/01/2017 20:58:31,3.45,10/01/2017 17:33:46,3.65,13/01/2017 04:55:47,2.68,13/01/2017 01:38:28,5.08,11/01/2017 10:44:07,3.83
,11/01/2017 06:47:21,3.03,10/01/2017 12:54:39,1.91,11/01/2017 07:25:27,2.96,10/01/2017 22:05:37,3.45,10/01/2017 18:34:51,3.81,13/01/2017 06:13:54,2.68,13/01/2017 02:59:30,5.08,11/01/2017 12:31:11,3.67
,11/01/2017 06:47:21,3.03,10/01/2017 12:54:39,1.91,11/01/2017 07:25:27,2.96,10/01/2017 22:05:37,3.45,10/01/2017 18:34:51,3.81,13/01/2017 06:13:54,2.68,13/01/2017 02:59:30,5.08,11/01/2017 12:31:11,3.67
,11/01/2017 07:48:27,2.86,10/01/2017 13:54:45,1.74,11/01/2017 08:25:32,2.96,10/01/2017 23:11:43,3.45,10/01/2017 19:36:57,3.65,13/01/2017 07:22:00,2.68,13/01/2017 04:00:32,5.08,11/01/2017 13:38:13,4.00
,11/01/2017 07:48:27,2.86,10/01/2017 13:54:45,1.74,11/01/2017 08:25:32,2.96,10/01/2017 23:11:43,3.45,10/01/2017 19:36:57,3.65,13/01/2017 07:22:00,2.68,13/01/2017 04:00:32,5.08,11/01/2017 13:38:13,4.00
,11/01/2017 08:52:33,3.03,10/01/2017 14:55:50,1.74,11/01/2017 09:28:38,2.96,11/01/2017 00:14:49,3.45,10/01/2017 20:37:02,3.81,13/01/2017 08:29:05,2.68,13/01/2017 05:00:35,5.08,11/01/2017 15:04:16,4.00
,11/01/2017 08:52:33,3.03,10/01/2017 14:55:50,1.74,11/01/2017 09:28:38,2.96,11/01/2017 00:14:49,3.45,10/01/2017 20:37:02,3.81,13/01/2017 08:29:05,2.68,13/01/2017 05:00:35,5.08,11/01/2017 15:04:16,4.00
,11/01/2017 09:52:39,2.86,10/01/2017 15:55:56,1.74,11/01/2017 10:28:43,2.96,11/01/2017 01:16:54,3.45,10/01/2017 21:38:07,3.65,13/01/2017 09:31:11,2.68,13/01/2017 06:05:37,5.08,11/01/2017 16:04:19,3.83
,11/01/2017 09:52:39,2.86,10/01/2017 15:55:56,1.74,11/01/2017 10:28:43,2.96,11/01/2017 01:16:54,3.45,10/01/2017 21:38:07,3.65,13/01/2017 09:31:11,2.68,13/01/2017 06:05:37,5.08,11/01/2017 16:04:19,3.83
,11/01/2017 10:52:45,3.03,10/01/2017 17:16:04,1.91,11/01/2017 11:29:48,2.96,11/01/2017 02:29:01,3.45,10/01/2017 22:42:12,3.81,13/01/2017 10:48:17,2.68,13/01/2017 07:41:39,5.08,11/01/2017 17:05:21,4.00
,11/01/2017 10:52:45,3.03,10/01/2017 17:16:04,1.91,11/01/2017 11:29:48,2.96,11/01/2017 02:29:01,3.45,10/01/2017 22:42:12,3.81,13/01/2017 10:48:17,2.68,13/01/2017 07:41:39,5.08,11/01/2017 17:05:21,4.00
,11/01/2017 11:53:51,3.03,10/01/2017 18:16:09,1.74,11/01/2017 12:31:54,2.96,11/01/2017 03:29:06,3.61,10/01/2017 23:42:18,3.81,13/01/2017 11:51:23,2.68,13/01/2017 08:54:42,5.08,11/01/2017 18:12:23,4.00
,11/01/2017 11:53:51,3.03,10/01/2017 18:16:09,1.74,11/01/2017 12:31:54,2.96,11/01/2017 03:29:06,3.61,10/01/2017 23:42:18,3.81,13/01/2017 11:51:23,2.68,13/01/2017 08:54:42,5.08,11/01/2017 18:12:23,4.00
,11/01/2017 13:00:57,3.03,10/01/2017 19:16:15,1.74,11/01/2017 13:33:59,2.96,11/01/2017 04:29:11,3.61,11/01/2017 00:42:23,3.65,13/01/2017 13:17:30,2.68,13/01/2017 10:10:44,5.08,11/01/2017 19:14:25,4.00
,11/01/2017 13:00:57,3.03,10/01/2017 19:16:15,1.74,11/01/2017 13:33:59,2.96,11/01/2017 04:29:11,3.61,11/01/2017 00:42:23,3.65,13/01/2017 13:17:30,2.68,13/01/2017 10:10:44,5.08,11/01/2017 19:14:25,4.00
,11/01/2017 14:02:03,3.03,10/01/2017 20:38:23,1.91,11/01/2017 14:38:05,2.96,11/01/2017 05:29:17,3.45,11/01/2017 01:42:28,3.65,13/01/2017 14:18:35,2.68,13/01/2017 11:37:47,5.08,11/01/2017 20:16:27,4.00
,11/01/2017 14:02:03,3.03,10/01/2017 20:38:23,1.91,11/01/2017 14:38:05,2.96,11/01/2017 05:29:17,3.45,11/01/2017 01:42:28,3.65,13/01/2017 14:18:35,2.68,13/01/2017 11:37:47,5.08,11/01/2017 20:16:27,4.00
,11/01/2017 15:04:09,3.03,10/01/2017 21:41:29,1.91,11/01/2017 15:44:11,2.96,11/01/2017 06:46:24,3.45,11/01/2017 02:43:33,3.65,13/01/2017 15:24:41,2.68,13/01/2017 12:37:49,4.91,11/01/2017 21:21:29,3.67
,11/01/2017 15:04:09,3.03,10/01/2017 21:41:29,1.91,11/01/2017 15:44:11,2.96,11/01/2017 06:46:24,3.45,11/01/2017 02:43:33,3.65,13/01/2017 15:24:41,2.68,13/01/2017 12:37:49,4.91,11/01/2017 21:21:29,3.67
,11/01/2017 16:04:15,2.86,10/01/2017 22:44:35,1.91,11/01/2017 16:44:16,2.96,11/01/2017 07:46:29,3.61,11/01/2017 03:43:38,3.65,13/01/2017 16:24:46,2.68,13/01/2017 13:40:51,5.08,11/01/2017 22:23:32,4.00
,11/01/2017 16:04:15,2.86,10/01/2017 22:44:35,1.91,11/01/2017 16:44:16,2.96,11/01/2017 07:46:29,3.61,11/01/2017 03:43:38,3.65,13/01/2017 16:24:46,2.68,13/01/2017 13:40:51,5.08,11/01/2017 22:23:32,4.00
,11/01/2017 17:05:21,3.03,10/01/2017 23:50:42,1.91,11/01/2017 18:02:23,2.96,11/01/2017 08:50:35,3.45,11/01/2017 04:43:43,3.65,13/01/2017 17:27:51,2.68,13/01/2017 15:39:55,5.08,11/01/2017 23:42:34,4.00
,11/01/2017 17:05:21,3.03,10/01/2017 23:50:42,1.91,11/01/2017 18:02:23,2.96,11/01/2017 08:50:35,3.45,11/01/2017 04:43:43,3.65,13/01/2017 17:27:51,2.68,13/01/2017 15:39:55,5.08,11/01/2017 23:42:34,4.00
,11/01/2017 18:07:27,2.86,11/01/2017 00:51:47,1.74,11/01/2017 19:02:29,2.79,11/01/2017 10:18:42,3.45,11/01/2017 05:43:48,3.81,13/01/2017 18:45:58,2.68,13/01/2017 16:52:58,5.08,12/01/2017 00:44:36,4.00
,11/01/2017 18:07:27,2.86,11/01/2017 00:51:47,1.74,11/01/2017 19:02:29,2.79,11/01/2017 10:18:42,3.45,11/01/2017 05:43:48,3.81,13/01/2017 18:45:58,2.68,13/01/2017 16:52:58,5.08,12/01/2017 00:44:36,4.00
,11/01/2017 19:20:33,3.03,11/01/2017 01:51:53,1.91,11/01/2017 20:02:34,2.79,11/01/2017 11:36:49,3.77,11/01/2017 06:43:53,3.81,13/01/2017 19:52:04,2.68,13/01/2017 18:18:01,4.75,12/01/2017 01:44:38,4.00
,11/01/2017 19:20:33,3.03,11/01/2017 01:51:53,1.91,11/01/2017 20:02:34,2.79,11/01/2017 11:36:49,3.77,11/01/2017 06:43:53,3.81,13/01/2017 19:52:04,2.68,13/01/2017 18:18:01,4.75,12/01/2017 01:44:38,4.00
,11/01/2017 20:20:39,3.03,11/01/2017 02:51:59,1.74,11/01/2017 21:02:39,2.96,11/01/2017 12:50:55,3.45,11/01/2017 07:46:59,3.65,13/01/2017 21:03:10,2.68,13/01/2017 20:04:05,4.75,12/01/2017 02:44:40,3.83
,11/01/2017 20:20:39,3.03,11/01/2017 02:51:59,1.74,11/01/2017 21:02:39,2.96,11/01/2017 12:50:55,3.45,11/01/2017 07:46:59,3.65,13/01/2017 21:03:10,2.68,13/01/2017 20:04:05,4.75,12/01/2017 02:44:40,3.83
,11/01/2017 21:20:45,2.86,11/01/2017 04:05:06,1.91,11/01/2017 22:03:45,2.79,11/01/2017 13:54:01,3.45,11/01/2017 08:48:04,3.65,13/01/2017 22:49:19,2.68,13/01/2017 21:26:08,5.08,12/01/2017 03:46:42,4.00
,11/01/2017 21:20:45,2.86,11/01/2017 04:05:06,1.91,11/01/2017 22:03:45,2.79,11/01/2017 13:54:01,3.45,11/01/2017 08:48:04,3.65,13/01/2017 22:49:19,2.68,13/01/2017 21:26:08,5.08,12/01/2017 03:46:42,4.00
,11/01/2017 22:22:51,3.03,11/01/2017 05:07:12,1.91,11/01/2017 23:04:50,2.96,11/01/2017 14:54:06,3.61,11/01/2017 09:50:09,3.65,13/01/2017 23:54:24,2.68,13/01/2017 22:33:10,5.08,12/01/2017 04:47:44,4.00
,11/01/2017 22:22:51,3.03,11/01/2017 05:07:12,1.91,11/01/2017 23:04:50,2.96,11/01/2017 14:54:06,3.61,11/01/2017 09:50:09,3.65,13/01/2017 23:54:24,2.68,13/01/2017 22:33:10,5.08,12/01/2017 04:47:44,4.00
,11/01/2017 23:27:57,3.03,11/01/2017 06:13:18,1.57,12/01/2017 00:06:56,2.96,11/01/2017 16:01:12,3.77,11/01/2017 10:56:15,3.65,14/01/2017 01:29:32,2.68,13/01/2017 23:35:12,5.08,12/01/2017 05:49:46,4.00
,11/01/2017 23:27:57,3.03,11/01/2017 06:13:18,1.57,12/01/2017 00:06:56,2.96,11/01/2017 16:01:12,3.77,11/01/2017 10:56:15,3.65,14/01/2017 01:29:32,2.68,13/01/2017 23:35:12,5.08,12/01/2017 05:49:46,4.00
,12/01/2017 00:29:03,3.03,11/01/2017 07:26:25,1.91,12/01/2017 01:09:01,2.96,11/01/2017 17:13:19,3.45,11/01/2017 11:56:20,3.65,14/01/2017 02:32:38,2.68,14/01/2017 00:39:14,5.08,12/01/2017 06:50:49,4.00
,12/01/2017 00:29:03,3.03,11/01/2017 07:26:25,1.91,12/01/2017 01:09:01,2.96,11/01/2017 17:13:19,3.45,11/01/2017 11:56:20,3.65,14/01/2017 02:32:38,2.68,14/01/2017 00:39:14,5.08,12/01/2017 06:50:49,4.00
,12/01/2017 01:32:09,3.03,11/01/2017 08:26:31,1.74,12/01/2017 02:15:07,2.96,11/01/2017 18:49:28,3.45,11/01/2017 12:57:25,3.81,14/01/2017 03:34:43,2.68,14/01/2017 02:29:18,5.08,12/01/2017 07:50:50,3.83
,12/01/2017 01:32:09,3.03,11/01/2017 08:26:31,1.74,12/01/2017 02:15:07,2.96,11/01/2017 18:49:28,3.45,11/01/2017 12:57:25,3.81,14/01/2017 03:34:43,2.68,14/01/2017 02:29:18,5.08,12/01/2017 07:50:50,3.83
,12/01/2017 02:34:15,3.03,11/01/2017 09:39:38,1.91,12/01/2017 03:28:14,2.96,11/01/2017 20:16:35,3.77,11/01/2017 13:58:30,3.81,14/01/2017 04:47:49,2.68,14/01/2017 03:34:21,5.08,12/01/2017 08:51:53,4.00
,12/01/2017 02:34:15,3.03,11/01/2017 09:39:38,1.91,12/01/2017 03:28:14,2.96,11/01/2017 20:16:35,3.77,11/01/2017 13:58:30,3.81,14/01/2017 04:47:49,2.68,14/01/2017 03:34:21,5.08,12/01/2017 08:51:53,4.00
,12/01/2017 03:35:21,3.03,11/01/2017 10:41:44,1.91,12/01/2017 04:28:19,2.79,11/01/2017 21:20:41,3.77,11/01/2017 15:11:36,3.65,14/01/2017 05:48:54,2.68,14/01/2017 04:36:23,5.08,12/01/2017 09:53:55,3.67
,12/01/2017 03:35:21,3.03,11/01/2017 10:41:44,1.91,12/01/2017 04:28:19,2.79,11/01/2017 21:20:41,3.77,11/01/2017 15:11:36,3.65,14/01/2017 05:48:54,2.68,14/01/2017 04:36:23,5.08,12/01/2017 09:53:55,3.67
,12/01/2017 04:38:27,3.03,11/01/2017 11:41:50,1.74,12/01/2017 05:31:25,2.96,11/01/2017 22:41:48,3.45,11/01/2017 16:12:41,3.81,14/01/2017 06:52:59,2.68,14/01/2017 05:40:25,5.08,12/01/2017 10:56:57,3.83
,12/01/2017 04:38:27,3.03,11/01/2017 11:41:50,1.74,12/01/2017 05:31:25,2.96,11/01/2017 22:41:48,3.45,11/01/2017 16:12:41,3.81,14/01/2017 06:52:59,2.68,14/01/2017 05:40:25,5.08,12/01/2017 10:56:57,3.83
,12/01/2017 05:38:32,2.86,11/01/2017 12:43:55,1.91,12/01/2017 06:31:30,2.79,12/01/2017 00:03:55,3.77,11/01/2017 17:16:47,3.65,14/01/2017 08:00:05,2.68,14/01/2017 07:19:28,5.08,12/01/2017 11:58:59,4.00
,12/01/2017 05:38:32,2.86,11/01/2017 12:43:55,1.91,12/01/2017 06:31:30,2.79,12/01/2017 00:03:55,3.77,11/01/2017 17:16:47,3.65,14/01/2017 08:00:05,2.68,14/01/2017 07:19:28,5.08,12/01/2017 11:58:59,4.00
,12/01/2017 06:38:38,2.86,11/01/2017 13:44:01,1.74,12/01/2017 07:32:36,2.96,12/01/2017 01:35:04,3.77,11/01/2017 18:22:52,3.65,14/01/2017 09:02:10,2.68,14/01/2017 08:38:31,5.08,12/01/2017 13:05:01,4.00
,12/01/2017 06:38:38,2.86,11/01/2017 13:44:01,1.74,12/01/2017 07:32:36,2.96,12/01/2017 01:35:04,3.77,11/01/2017 18:22:52,3.65,14/01/2017 09:02:10,2.68,14/01/2017 08:38:31,5.08,12/01/2017 13:05:01,4.00
,12/01/2017 07:39:44,2.86,11/01/2017 14:54:08,1.91,12/01/2017 08:36:41,2.96,12/01/2017 03:23:13,3.77,11/01/2017 19:22:57,3.65,14/01/2017 10:02:16,2.51,14/01/2017 10:01:34,5.08,12/01/2017 14:07:04,4.00
,12/01/2017 07:39:44,2.86,11/01/2017 14:54:08,1.91,12/01/2017 08:36:41,2.96,12/01/2017 03:23:13,3.77,11/01/2017 19:22:57,3.65,14/01/2017 10:02:16,2.51,14/01/2017 10:01:34,5.08,12/01/2017 14:07:04,4.00
,12/01/2017 08:39:50,2.86,11/01/2017 15:54:14,1.74,12/01/2017 09:46:48,2.96,12/01/2017 04:25:19,3.77,11/01/2017 20:23:02,3.81,14/01/2017 11:02:21,2.68,14/01/2017 11:01:36,5.08,12/01/2017 15:09:06,4.00
,12/01/2017 08:39:50,2.86,11/01/2017 15:54:14,1.74,12/01/2017 09:46:48,2.96,12/01/2017 04:25:19,3.77,11/01/2017 20:23:02,3.81,14/01/2017 11:02:21,2.68,14/01/2017 11:01:36,5.08,12/01/2017 15:09:06,4.00
,12/01/2017 09:43:56,2.86,11/01/2017 16:55:20,1.74,12/01/2017 10:51:54,2.96,12/01/2017 05:27:25,3.45,11/01/2017 21:23:07,3.65,14/01/2017 12:12:27,2.68,14/01/2017 12:07:38,5.08,12/01/2017 16:11:08,4.00
,12/01/2017 09:43:56,2.86,11/01/2017 16:55:20,1.74,12/01/2017 10:51:54,2.96,12/01/2017 05:27:25,3.45,11/01/2017 21:23:07,3.65,14/01/2017 12:12:27,2.68,14/01/2017 12:07:38,5.08,12/01/2017 16:11:08,4.00
,12/01/2017 10:44:02,3.03,11/01/2017 17:55:25,1.91,12/01/2017 11:54:59,2.96,12/01/2017 06:55:33,3.45,11/01/2017 22:24:12,3.81,14/01/2017 13:12:32,2.68,14/01/2017 13:16:40,5.08,12/01/2017 17:13:10,3.83
,12/01/2017 10:44:02,3.03,11/01/2017 17:55:25,1.91,12/01/2017 11:54:59,2.96,12/01/2017 06:55:33,3.45,11/01/2017 22:24:12,3.81,14/01/2017 13:12:32,2.68,14/01/2017 13:16:40,5.08,12/01/2017 17:13:10,3.83
,12/01/2017 11:44:07,3.03,11/01/2017 18:57:31,1.74,12/01/2017 12:55:05,2.79,12/01/2017 08:38:42,3.45,11/01/2017 23:24:17,3.81,14/01/2017 14:14:37,2.68,14/01/2017 14:19:42,5.08,12/01/2017 18:13:13,3.83
,12/01/2017 11:44:07,3.03,11/01/2017 18:57:31,1.74,12/01/2017 12:55:05,2.79,12/01/2017 08:38:42,3.45,11/01/2017 23:24:17,3.81,14/01/2017 14:14:37,2.68,14/01/2017 14:19:42,5.08,12/01/2017 18:13:13,3.83
,12/01/2017 12:46:13,3.03,11/01/2017 19:57:37,1.74,12/01/2017 13:55:10,2.79,12/01/2017 10:09:50,3.77,12/01/2017 00:24:22,3.65,14/01/2017 15:21:43,2.68,14/01/2017 15:33:45,4.75,12/01/2017 19:14:15,4.00
,12/01/2017 12:46:13,3.03,11/01/2017 19:57:37,1.74,12/01/2017 13:55:10,2.79,12/01/2017 10:09:50,3.77,12/01/2017 00:24:22,3.65,14/01/2017 15:21:43,2.68,14/01/2017 15:33:45,4.75,12/01/2017 19:14:15,4.00
,12/01/2017 13:46:19,3.03,11/01/2017 21:00:43,1.74,12/01/2017 15:00:15,2.96,12/01/2017 11:13:56,3.77,12/01/2017 01:29:28,3.65,14/01/2017 16:23:48,2.68,14/01/2017 17:11:48,5.08,12/01/2017 20:16:17,4.00
,12/01/2017 13:46:19,3.03,11/01/2017 21:00:43,1.74,12/01/2017 15:00:15,2.96,12/01/2017 11:13:56,3.77,12/01/2017 01:29:28,3.65,14/01/2017 16:23:48,2.68,14/01/2017 17:11:48,5.08,12/01/2017 20:16:17,4.00
,12/01/2017 14:52:25,3.03,11/01/2017 22:08:50,1.91,12/01/2017 16:01:21,2.79,12/01/2017 13:03:05,3.77,12/01/2017 02:31:33,3.65,14/01/2017 17:59:56,2.68,14/01/2017 18:32:51,5.08,12/01/2017 21:17:19,4.00
,12/01/2017 14:52:25,3.03,11/01/2017 22:08:50,1.91,12/01/2017 16:01:21,2.79,12/01/2017 13:03:05,3.77,12/01/2017 02:31:33,3.65,14/01/2017 17:59:56,2.68,14/01/2017 18:32:51,5.08,12/01/2017 21:17:19,4.00
,12/01/2017 15:55:31,3.03,11/01/2017 23:08:55,1.91,12/01/2017 17:02:26,2.96,12/01/2017 14:25:12,3.45,12/01/2017 03:32:38,3.65,14/01/2017 19:01:01,2.68,14/01/2017 19:40:53,5.08,12/01/2017 22:17:21,4.00
,12/01/2017 15:55:31,3.03,11/01/2017 23:08:55,1.91,12/01/2017 17:02:26,2.96,12/01/2017 14:25:12,3.45,12/01/2017 03:32:38,3.65,14/01/2017 19:01:01,2.68,14/01/2017 19:40:53,5.08,12/01/2017 22:17:21,4.00
,12/01/2017 16:55:37,3.03,12/01/2017 00:14:02,1.91,12/01/2017 18:13:33,2.96,12/01/2017 15:39:19,3.45,12/01/2017 04:35:44,3.65,14/01/2017 20:07:07,2.68,14/01/2017 21:16:56,5.08,12/01/2017 23:17:23,3.83
,12/01/2017 16:55:37,3.03,12/01/2017 00:14:02,1.91,12/01/2017 18:13:33,2.96,12/01/2017 15:39:19,3.45,12/01/2017 04:35:44,3.65,14/01/2017 20:07:07,2.68,14/01/2017 21:16:56,5.08,12/01/2017 23:17:23,3.83
,12/01/2017 17:57:43,3.03,12/01/2017 01:14:07,1.74,12/01/2017 19:27:39,2.96,12/01/2017 16:39:24,3.77,12/01/2017 05:35:49,3.81,14/01/2017 21:08:12,2.68,14/01/2017 22:30:58,5.08,13/01/2017 00:19:25,4.00
,12/01/2017 17:57:43,3.03,12/01/2017 01:14:07,1.74,12/01/2017 19:27:39,2.96,12/01/2017 16:39:24,3.77,12/01/2017 05:35:49,3.81,14/01/2017 21:08:12,2.68,14/01/2017 22:30:58,5.08,13/01/2017 00:19:25,4.00
,12/01/2017 18:57:48,2.70,12/01/2017 02:14:13,1.91,12/01/2017 20:31:45,2.96,12/01/2017 17:57:31,3.77,12/01/2017 06:35:54,3.65,14/01/2017 22:35:20,2.68,14/01/2017 23:44:01,4.75,13/01/2017 01:21:27,4.00
,12/01/2017 18:57:48,2.70,12/01/2017 02:14:13,1.91,12/01/2017 20:31:45,2.96,12/01/2017 17:57:31,3.77,12/01/2017 06:35:54,3.65,14/01/2017 22:35:20,2.68,14/01/2017 23:44:01,4.75,13/01/2017 01:21:27,4.00
,12/01/2017 19:58:54,3.03,12/01/2017 03:17:19,1.91,12/01/2017 21:36:50,2.96,12/01/2017 19:13:38,3.77,12/01/2017 07:36:59,3.65,14/01/2017 23:36:25,2.68,15/01/2017 00:51:04,5.08,13/01/2017 02:32:29,4.00
,12/01/2017 19:58:54,3.03,12/01/2017 03:17:19,1.91,12/01/2017 21:36:50,2.96,12/01/2017 19:13:38,3.77,12/01/2017 07:36:59,3.65,14/01/2017 23:36:25,2.68,15/01/2017 00:51:04,5.08,13/01/2017 02:32:29,4.00
,12/01/2017 20:59:00,3.03,12/01/2017 04:18:25,1.91,12/01/2017 22:36:56,2.79,12/01/2017 20:15:43,3.77,12/01/2017 08:39:05,3.81,15/01/2017 00:39:30,2.68,15/01/2017 02:22:07,5.08,13/01/2017 03:43:32,4.00
,12/01/2017 20:59:00,3.03,12/01/2017 04:18:25,1.91,12/01/2017 22:36:56,2.79,12/01/2017 20:15:43,3.77,12/01/2017 08:39:05,3.81,15/01/2017 00:39:30,2.68,15/01/2017 02:22:07,5.08,13/01/2017 03:43:32,4.00
,12/01/2017 22:01:06,3.03,12/01/2017 05:20:31,1.91,12/01/2017 23:37:01,2.79,12/01/2017 21:16:49,3.77,12/01/2017 09:45:10,3.65,15/01/2017 02:00:37,2.68,15/01/2017 03:26:09,5.08,13/01/2017 04:50:34,4.00
,12/01/2017 22:01:06,3.03,12/01/2017 05:20:31,1.91,12/01/2017 23:37:01,2.79,12/01/2017 21:16:49,3.77,12/01/2017 09:45:10,3.65,15/01/2017 02:00:37,2.68,15/01/2017 03:26:09,5.08,13/01/2017 04:50:34,4.00
,12/01/2017 23:03:12,3.03,12/01/2017 06:20:36,1.91,13/01/2017 00:38:07,2.96,12/01/2017 22:31:55,3.45,12/01/2017 10:45:15,3.65,15/01/2017 03:01:42,2.68,15/01/2017 04:28:11,5.08,13/01/2017 05:52:36,4.00
,12/01/2017 23:03:12,3.03,12/01/2017 06:20:36,1.91,13/01/2017 00:38:07,2.96,12/01/2017 22:31:55,3.45,12/01/2017 10:45:15,3.65,15/01/2017 03:01:42,2.68,15/01/2017 04:28:11,5.08,13/01/2017 05:52:36,4.00
,13/01/2017 00:04:17,3.03,12/01/2017 07:24:43,1.74,13/01/2017 01:49:13,2.96,13/01/2017 00:32:06,3.77,12/01/2017 11:52:21,3.65,15/01/2017 04:03:47,2.68,15/01/2017 05:45:14,5.08,13/01/2017 07:00:38,4.00
,13/01/2017 00:04:17,3.03,12/01/2017 07:24:43,1.74,13/01/2017 01:49:13,2.96,13/01/2017 00:32:06,3.77,12/01/2017 11:52:21,3.65,15/01/2017 04:03:47,2.68,15/01/2017 05:45:14,5.08,13/01/2017 07:00:38,4.00
,13/01/2017 01:04:23,2.86,12/01/2017 08:24:48,1.91,13/01/2017 02:49:19,2.96,13/01/2017 01:36:12,3.77,12/01/2017 12:52:26,3.81,15/01/2017 05:03:52,2.68,15/01/2017 06:54:17,5.08,13/01/2017 08:11:40,4.00
,13/01/2017 01:04:23,2.86,12/01/2017 08:24:48,1.91,13/01/2017 02:49:19,2.96,13/01/2017 01:36:12,3.77,12/01/2017 12:52:26,3.81,15/01/2017 05:03:52,2.68,15/01/2017 06:54:17,5.08,13/01/2017 08:11:40,4.00
,13/01/2017 02:04:29,2.86,12/01/2017 09:25:54,1.74,13/01/2017 03:51:24,2.96,13/01/2017 02:36:17,3.77,12/01/2017 13:52:31,3.65,15/01/2017 06:07:57,2.68,15/01/2017 07:57:19,5.08,13/01/2017 09:26:43,4.00
,13/01/2017 02:04:29,2.86,12/01/2017 09:25:54,1.74,13/01/2017 03:51:24,2.96,13/01/2017 02:36:17,3.77,12/01/2017 13:52:31,3.65,15/01/2017 06:07:57,2.68,15/01/2017 07:57:19,5.08,13/01/2017 09:26:43,4.00
,13/01/2017 03:04:35,2.86,12/01/2017 10:33:00,1.91,13/01/2017 04:51:29,2.96,13/01/2017 04:34:28,3.45,12/01/2017 14:53:36,3.81,15/01/2017 07:12:03,2.68,15/01/2017 09:04:21,5.08,13/01/2017 10:27:45,3.83
,13/01/2017 03:04:35,2.86,12/01/2017 10:33:00,1.91,13/01/2017 04:51:29,2.96,13/01/2017 04:34:28,3.45,12/01/2017 14:53:36,3.81,15/01/2017 07:12:03,2.68,15/01/2017 09:04:21,5.08,13/01/2017 10:27:45,3.83
,13/01/2017 04:06:41,3.03,12/01/2017 11:36:06,1.91,13/01/2017 05:54:35,2.96,13/01/2017 05:58:36,3.77,12/01/2017 15:53:41,3.81,15/01/2017 08:15:08,2.68,15/01/2017 10:27:24,5.08,13/01/2017 11:33:47,4.00
,13/01/2017 04:06:41,3.03,12/01/2017 11:36:06,1.91,13/01/2017 05:54:35,2.96,13/01/2017 05:58:36,3.77,12/01/2017 15:53:41,3.81,15/01/2017 08:15:08,2.68,15/01/2017 10:27:24,5.08,13/01/2017 11:33:47,4.00
,13/01/2017 05:10:47,3.03,12/01/2017 12:36:12,1.91,13/01/2017 06:55:41,2.79,13/01/2017 07:22:43,3.77,12/01/2017 16:53:46,3.81,15/01/2017 09:15:13,2.68,15/01/2017 11:09:25,5.74,13/01/2017 12:45:49,4.00
,13/01/2017 05:10:47,3.03,12/01/2017 12:36:12,1.91,13/01/2017 06:55:41,2.79,13/01/2017 07:22:43,3.77,12/01/2017 16:53:46,3.81,15/01/2017 09:15:13,2.68,15/01/2017 11:09:25,5.74,13/01/2017 12:45:49,4.00
,13/01/2017 06:15:53,3.03,12/01/2017 13:39:18,1.91,13/01/2017 07:55:46,2.96,13/01/2017 08:28:49,3.77,12/01/2017 17:53:51,3.81,15/01/2017 10:15:18,2.51,15/01/2017 11:14:26,6.41,13/01/2017 13:45:51,4.00
,13/01/2017 06:15:53,3.03,12/01/2017 13:39:18,1.91,13/01/2017 07:55:46,2.96,13/01/2017 08:28:49,3.77,12/01/2017 17:53:51,3.81,15/01/2017 10:15:18,2.51,15/01/2017 11:14:26,6.41,13/01/2017 13:45:51,4.00
,13/01/2017 07:19:59,3.03,12/01/2017 14:41:24,1.91,13/01/2017 08:55:51,2.96,13/01/2017 09:56:57,3.77,12/01/2017 18:55:57,3.65,15/01/2017 11:07:23,3.17,15/01/2017 11:19:26,7.07,13/01/2017 14:53:54,4.00
,13/01/2017 07:19:59,3.03,12/01/2017 14:41:24,1.91,13/01/2017 08:55:51,2.96,13/01/2017 09:56:57,3.77,12/01/2017 18:55:57,3.65,15/01/2017 11:07:23,3.17,15/01/2017 11:19:26,7.07,13/01/2017 14:53:54,4.00
,13/01/2017 08:26:05,3.03,12/01/2017 15:46:30,1.91,13/01/2017 09:56:57,2.96,13/01/2017 11:02:03,3.77,12/01/2017 19:58:02,3.81,15/01/2017 11:12:23,3.99,15/01/2017 11:24:26,7.73,13/01/2017 16:00:56,4.00
,13/01/2017 08:26:05,3.03,12/01/2017 15:46:30,1.91,13/01/2017 09:56:57,2.96,13/01/2017 11:02:03,3.77,12/01/2017 19:58:02,3.81,15/01/2017 11:12:23,3.99,15/01/2017 11:24:26,7.73,13/01/2017 16:00:56,4.00
,13/01/2017 09:26:11,3.03,12/01/2017 16:46:36,1.74,13/01/2017 10:57:02,2.96,13/01/2017 12:02:08,3.77,12/01/2017 21:02:07,3.65,15/01/2017 11:18:24,4.65,15/01/2017 11:29:26,8.40,13/01/2017 17:00:58,3.83
,13/01/2017 09:26:11,3.03,12/01/2017 16:46:36,1.74,13/01/2017 10:57:02,2.96,13/01/2017 12:02:08,3.77,12/01/2017 21:02:07,3.65,15/01/2017 11:18:24,4.65,15/01/2017 11:29:26,8.40,13/01/2017 17:00:58,3.83
,13/01/2017 10:26:17,2.86,12/01/2017 17:47:42,1.91,13/01/2017 12:01:08,2.96,13/01/2017 13:37:17,3.77,12/01/2017 22:05:13,3.65,15/01/2017 11:22:24,5.30,15/01/2017 11:41:27,9.06,13/01/2017 18:01:00,3.83
,13/01/2017 10:26:17,2.86,12/01/2017 17:47:42,1.91,13/01/2017 12:01:08,2.96,13/01/2017 13:37:17,3.77,12/01/2017 22:05:13,3.65,15/01/2017 11:22:24,5.30,15/01/2017 11:41:27,9.06,13/01/2017 18:01:00,3.83
,13/01/2017 11:26:22,3.03,12/01/2017 18:47:47,1.74,13/01/2017 13:03:14,2.96,13/01/2017 14:46:23,3.77,12/01/2017 23:05:18,3.65,15/01/2017 11:26:24,5.96,15/01/2017 12:41:29,9.56,13/01/2017 19:03:03,4.00
,13/01/2017 11:26:22,3.03,12/01/2017 18:47:47,1.74,13/01/2017 13:03:14,2.96,13/01/2017 14:46:23,3.77,12/01/2017 23:05:18,3.65,15/01/2017 11:26:24,5.96,15/01/2017 12:41:29,9.56,13/01/2017 19:03:03,4.00
,13/01/2017 12:30:29,3.03,12/01/2017 19:48:53,1.91,13/01/2017 14:05:19,2.96,13/01/2017 15:47:28,3.77,13/01/2017 00:06:23,3.81,15/01/2017 11:33:25,6.61,15/01/2017 13:53:31,9.73,13/01/2017 20:03:05,4.00
,13/01/2017 12:30:29,3.03,12/01/2017 19:48:53,1.91,13/01/2017 14:05:19,2.96,13/01/2017 15:47:28,3.77,13/01/2017 00:06:23,3.81,15/01/2017 11:33:25,6.61,15/01/2017 13:53:31,9.73,13/01/2017 20:03:05,4.00
,13/01/2017 13:31:34,2.86,12/01/2017 20:49:59,1.74,13/01/2017 15:10:25,2.96,13/01/2017 16:54:34,3.77,13/01/2017 01:09:28,3.65,15/01/2017 11:56:27,7.27,15/01/2017 14:14:32,10.39,13/01/2017 21:04:07,4.00
,13/01/2017 13:31:34,2.86,12/01/2017 20:49:59,1.74,13/01/2017 15:10:25,2.96,13/01/2017 16:54:34,3.77,13/01/2017 01:09:28,3.65,15/01/2017 11:56:27,7.27,15/01/2017 14:14:32,10.39,13/01/2017 21:04:07,4.00
,13/01/2017 14:31:40,3.03,12/01/2017 21:53:05,1.74,13/01/2017 16:14:31,2.96,13/01/2017 18:21:42,3.45,13/01/2017 02:19:34,3.65,15/01/2017 12:58:32,7.27,15/01/2017 14:19:32,11.05,13/01/2017 22:07:09,4.00
,13/01/2017 14:31:40,3.03,12/01/2017 21:53:05,1.74,13/01/2017 16:14:31,2.96,13/01/2017 18:21:42,3.45,13/01/2017 02:19:34,3.65,15/01/2017 12:58:32,7.27,15/01/2017 14:19:32,11.05,13/01/2017 22:07:09,4.00
,13/01/2017 15:32:46,3.03,12/01/2017 22:54:11,1.91,13/01/2017 17:14:36,2.79,13/01/2017 19:36:48,3.45,13/01/2017 03:20:39,3.65,15/01/2017 13:58:37,7.27,15/01/2017 14:25:32,11.72,13/01/2017 23:07:11,4.00
,13/01/2017 15:32:46,3.03,12/01/2017 22:54:11,1.91,13/01/2017 17:14:36,2.79,13/01/2017 19:36:48,3.45,13/01/2017 03:20:39,3.65,15/01/2017 13:58:37,7.27,15/01/2017 14:25:32,11.72,13/01/2017 23:07:11,4.00
,13/01/2017 16:32:52,3.03,12/01/2017 23:54:16,1.74,13/01/2017 18:21:42,2.96,13/01/2017 20:46:55,3.77,13/01/2017 04:23:45,3.65,15/01/2017 14:11:38,7.93,15/01/2017 14:29:32,12.38,14/01/2017 00:10:13,4.00
,13/01/2017 16:32:52,3.03,12/01/2017 23:54:16,1.74,13/01/2017 18:21:42,2.96,13/01/2017 20:46:55,3.77,13/01/2017 04:23:45,3.65,15/01/2017 14:11:38,7.93,15/01/2017 14:29:32,12.38,14/01/2017 00:10:13,4.00
,13/01/2017 17:36:58,3.03,13/01/2017 00:56:23,1.91,13/01/2017 19:23:47,2.96,13/01/2017 21:53:01,3.45,13/01/2017 05:23:50,3.81,15/01/2017 14:17:39,8.58,15/01/2017 14:34:33,13.05,14/01/2017 01:10:15,4.00
,13/01/2017 17:36:58,3.03,13/01/2017 00:56:23,1.91,13/01/2017 19:23:47,2.96,13/01/2017 21:53:01,3.45,13/01/2017 05:23:50,3.81,15/01/2017 14:17:39,8.58,15/01/2017 14:34:33,13.05,14/01/2017 01:10:15,4.00
,13/01/2017 18:40:04,3.03,13/01/2017 01:56:28,1.91,13/01/2017 20:25:53,2.96,13/01/2017 23:01:06,3.77,13/01/2017 06:23:55,3.81,15/01/2017 14:22:39,9.24,15/01/2017 14:48:33,13.71,14/01/2017 02:11:18,4.00
,13/01/2017 18:40:04,3.03,13/01/2017 01:56:28,1.91,13/01/2017 20:25:53,2.96,13/01/2017 23:01:06,3.77,13/01/2017 06:23:55,3.81,15/01/2017 14:22:39,9.24,15/01/2017 14:48:33,13.71,14/01/2017 02:11:18,4.00
,13/01/2017 19:42:10,3.03,13/01/2017 02:57:34,1.91,13/01/2017 21:25:58,2.96,14/01/2017 00:07:12,3.45,13/01/2017 07:28:00,3.65,15/01/2017 14:27:40,9.89,15/01/2017 15:48:35,14.21,14/01/2017 03:12:20,4.00
,13/01/2017 19:42:10,3.03,13/01/2017 02:57:34,1.91,13/01/2017 21:25:58,2.96,14/01/2017 00:07:12,3.45,13/01/2017 07:28:00,3.65,15/01/2017 14:27:40,9.89,15/01/2017 15:48:35,14.21,14/01/2017 03:12:20,4.00
,13/01/2017 20:43:15,3.03,13/01/2017 03:57:40,1.91,13/01/2017 22:26:03,2.79,14/01/2017 02:17:24,3.77,13/01/2017 08:34:06,3.65,15/01/2017 14:32:40,10.55,15/01/2017 16:05:35,14.87,14/01/2017 04:12:22,4.00
,13/01/2017 20:43:15,3.03,13/01/2017 03:57:40,1.91,13/01/2017 22:26:03,2.79,14/01/2017 02:17:24,3.77,13/01/2017 08:34:06,3.65,15/01/2017 14:32:40,10.55,15/01/2017 16:05:35,14.87,14/01/2017 04:12:22,4.00
,13/01/2017 21:45:21,3.03,13/01/2017 05:00:46,1.91,13/01/2017 23:26:09,2.96,14/01/2017 03:46:32,3.77,13/01/2017 09:36:11,3.65,15/01/2017 14:38:41,11.21,15/01/2017 16:12:36,15.54,14/01/2017 05:17:24,3.67
,13/01/2017 21:45:21,3.03,13/01/2017 05:00:46,1.91,13/01/2017 23:26:09,2.96,14/01/2017 03:46:32,3.77,13/01/2017 09:36:11,3.65,15/01/2017 14:38:41,11.21,15/01/2017 16:12:36,15.54,14/01/2017 05:17:24,3.67
,13/01/2017 22:47:27,3.03,13/01/2017 06:01:52,1.91,14/01/2017 00:27:14,2.79,14/01/2017 04:58:38,3.77,13/01/2017 10:37:16,3.81,15/01/2017 14:49:42,11.86,15/01/2017 16:17:36,16.20,14/01/2017 06:23:26,4.00
,13/01/2017 22:47:27,3.03,13/01/2017 06:01:52,1.91,14/01/2017 00:27:14,2.79,14/01/2017 04:58:38,3.77,13/01/2017 10:37:16,3.81,15/01/2017 14:49:42,11.86,15/01/2017 16:17:36,16.20,14/01/2017 06:23:26,4.00
,13/01/2017 23:51:33,3.03,13/01/2017 07:03:58,1.74,14/01/2017 01:29:20,2.96,14/01/2017 06:03:44,3.77,13/01/2017 11:50:23,3.65,15/01/2017 15:54:47,12.03,15/01/2017 16:23:36,16.86,14/01/2017 07:23:29,4.00
,13/01/2017 23:51:33,3.03,13/01/2017 07:03:58,1.74,14/01/2017 01:29:20,2.96,14/01/2017 06:03:44,3.77,13/01/2017 11:50:23,3.65,15/01/2017 15:54:47,12.03,15/01/2017 16:23:36,16.86,14/01/2017 07:23:29,4.00
,14/01/2017 00:51:39,3.03,13/01/2017 08:05:03,1.74,14/01/2017 02:33:25,2.96,14/01/2017 07:03:49,3.45,13/01/2017 12:57:28,3.65,15/01/2017 16:03:48,12.68,15/01/2017 16:28:36,17.53,14/01/2017 08:23:30,4.00
,14/01/2017 00:51:39,3.03,13/01/2017 08:05:03,1.74,14/01/2017 02:33:25,2.96,14/01/2017 07:03:49,3.45,13/01/2017 12:57:28,3.65,15/01/2017 16:03:48,12.68,15/01/2017 16:28:36,17.53,14/01/2017 08:23:30,4.00
,14/01/2017 01:51:45,2.86,13/01/2017 09:11:10,1.74,14/01/2017 03:36:31,2.96,14/01/2017 08:25:56,3.45,13/01/2017 13:59:34,3.65,15/01/2017 16:10:48,13.34,15/01/2017 16:38:37,18.19,14/01/2017 09:34:33,4.00
,14/01/2017 01:51:45,2.86,13/01/2017 09:11:10,1.74,14/01/2017 03:36:31,2.96,14/01/2017 08:25:56,3.45,13/01/2017 13:59:34,3.65,15/01/2017 16:10:48,13.34,15/01/2017 16:38:37,18.19,14/01/2017 09:34:33,4.00
,14/01/2017 02:51:50,3.03,13/01/2017 10:12:15,1.91,14/01/2017 04:36:36,2.79,14/01/2017 10:07:05,3.77,13/01/2017 14:59:39,3.65,15/01/2017 16:16:49,13.99,15/01/2017 18:21:40,18.86,14/01/2017 10:37:35,4.00
,14/01/2017 02:51:50,3.03,13/01/2017 10:12:15,1.91,14/01/2017 04:36:36,2.79,14/01/2017 10:07:05,3.77,13/01/2017 14:59:39,3.65,15/01/2017 16:16:49,13.99,15/01/2017 18:21:40,18.86,14/01/2017 10:37:35,4.00
,14/01/2017 03:51:56,2.86,13/01/2017 11:14:21,1.91,14/01/2017 05:44:42,2.96,14/01/2017 11:32:13,3.77,13/01/2017 16:00:44,3.81,15/01/2017 16:22:49,14.65,15/01/2017 19:23:42,18.69,14/01/2017 11:49:37,4.00
,14/01/2017 03:51:56,2.86,13/01/2017 11:14:21,1.91,14/01/2017 05:44:42,2.96,14/01/2017 11:32:13,3.77,13/01/2017 16:00:44,3.81,15/01/2017 16:22:49,14.65,15/01/2017 19:23:42,18.69,14/01/2017 11:49:37,4.00
,14/01/2017 04:53:02,3.03,13/01/2017 12:16:27,1.74,14/01/2017 06:45:47,2.96,14/01/2017 12:47:20,3.45,13/01/2017 17:00:49,3.81,15/01/2017 16:28:50,15.31,15/01/2017 20:24:44,18.86,14/01/2017 12:50:39,4.00
,14/01/2017 04:53:02,3.03,13/01/2017 12:16:27,1.74,14/01/2017 06:45:47,2.96,14/01/2017 12:47:20,3.45,13/01/2017 17:00:49,3.81,15/01/2017 16:28:50,15.31,15/01/2017 20:24:44,18.86,14/01/2017 12:50:39,4.00
,14/01/2017 05:55:08,3.03,13/01/2017 13:17:33,1.74,14/01/2017 07:45:53,2.96,14/01/2017 14:01:26,3.77,13/01/2017 18:00:54,3.81,15/01/2017 16:37:51,15.96,15/01/2017 21:25:46,18.86,14/01/2017 13:51:41,4.00
,14/01/2017 05:55:08,3.03,13/01/2017 13:17:33,1.74,14/01/2017 07:45:53,2.96,14/01/2017 14:01:26,3.77,13/01/2017 18:00:54,3.81,15/01/2017 16:37:51,15.96,15/01/2017 21:25:46,18.86,14/01/2017 13:51:41,4.00
,14/01/2017 06:58:14,3.03,13/01/2017 14:17:39,1.91,14/01/2017 08:46:58,2.96,14/01/2017 15:36:34,3.77,13/01/2017 19:06:00,3.65,15/01/2017 16:57:52,16.62,15/01/2017 22:26:48,18.86,14/01/2017 14:53:43,4.00
,14/01/2017 06:58:14,3.03,13/01/2017 14:17:39,1.91,14/01/2017 08:46:58,2.96,14/01/2017 15:36:34,3.77,13/01/2017 19:06:00,3.65,15/01/2017 16:57:52,16.62,15/01/2017 22:26:48,18.86,14/01/2017 14:53:43,4.00
,14/01/2017 08:03:20,2.86,13/01/2017 15:17:44,1.91,14/01/2017 09:48:04,2.96,14/01/2017 16:41:40,3.77,13/01/2017 20:06:05,3.81,15/01/2017 18:21:59,16.95,15/01/2017 23:28:50,18.86,14/01/2017 16:00:46,4.00
,14/01/2017 08:03:20,2.86,13/01/2017 15:17:44,1.91,14/01/2017 09:48:04,2.96,14/01/2017 16:41:40,3.77,13/01/2017 20:06:05,3.81,15/01/2017 18:21:59,16.95,15/01/2017 23:28:50,18.86,14/01/2017 16:00:46,4.00
,14/01/2017 09:03:26,2.86,13/01/2017 16:18:50,1.91,14/01/2017 11:04:10,2.96,14/01/2017 17:56:47,3.77,13/01/2017 21:06:10,3.81,15/01/2017 19:25:05,16.95,16/01/2017 00:34:53,18.86,14/01/2017 17:00:47,3.83
,14/01/2017 09:03:26,2.86,13/01/2017 16:18:50,1.91,14/01/2017 11:04:10,2.96,14/01/2017 17:56:47,3.77,13/01/2017 21:06:10,3.81,15/01/2017 19:25:05,16.95,16/01/2017 00:34:53,18.86,14/01/2017 17:00:47,3.83
,14/01/2017 10:03:32,3.03,13/01/2017 17:18:56,1.74,14/01/2017 12:15:17,2.96,14/01/2017 18:56:52,3.61,13/01/2017 22:13:16,3.65,15/01/2017 20:25:10,16.78,16/01/2017 01:34:55,18.86,14/01/2017 18:00:49,3.83
,14/01/2017 10:03:32,3.03,13/01/2017 17:18:56,1.74,14/01/2017 12:15:17,2.96,14/01/2017 18:56:52,3.61,13/01/2017 22:13:16,3.65,15/01/2017 20:25:10,16.78,16/01/2017 01:34:55,18.86,14/01/2017 18:00:49,3.83
,14/01/2017 11:04:37,2.86,13/01/2017 18:22:02,1.91,14/01/2017 13:16:22,2.96,14/01/2017 20:17:59,3.77,13/01/2017 23:13:21,3.65,15/01/2017 21:34:16,16.95,16/01/2017 02:36:57,18.69,14/01/2017 19:00:51,4.00
,14/01/2017 11:04:37,2.86,13/01/2017 18:22:02,1.91,14/01/2017 13:16:22,2.96,14/01/2017 20:17:59,3.77,13/01/2017 23:13:21,3.65,15/01/2017 21:34:16,16.95,16/01/2017 02:36:57,18.69,14/01/2017 19:00:51,4.00
,14/01/2017 12:08:44,3.03,13/01/2017 19:23:08,1.91,14/01/2017 14:26:28,2.96,14/01/2017 21:25:05,3.77,14/01/2017 00:15:26,3.65,15/01/2017 22:56:22,16.95,16/01/2017 03:37:59,18.86,14/01/2017 20:03:54,4.00
,14/01/2017 12:08:44,3.03,13/01/2017 19:23:08,1.91,14/01/2017 14:26:28,2.96,14/01/2017 21:25:05,3.77,14/01/2017 00:15:26,3.65,15/01/2017 22:56:22,16.95,16/01/2017 03:37:59,18.86,14/01/2017 20:03:54,4.00
,14/01/2017 13:11:50,2.86,13/01/2017 20:25:14,1.74,14/01/2017 15:26:34,2.96,14/01/2017 22:34:11,3.77,14/01/2017 01:15:31,3.65,16/01/2017 00:05:28,16.95,16/01/2017 04:39:01,18.86,14/01/2017 21:24:56,4.00
,14/01/2017 13:11:50,2.86,13/01/2017 20:25:14,1.74,14/01/2017 15:26:34,2.96,14/01/2017 22:34:11,3.77,14/01/2017 01:15:31,3.65,16/01/2017 00:05:28,16.95,16/01/2017 04:39:01,18.86,14/01/2017 21:24:56,4.00
,14/01/2017 14:18:56,3.03,13/01/2017 21:26:19,1.91,14/01/2017 16:28:39,2.96,14/01/2017 23:34:17,3.77,14/01/2017 02:16:36,3.65,16/01/2017 01:06:33,16.95,16/01/2017 05:42:04,18.86,14/01/2017 22:24:58,3.83
,14/01/2017 14:18:56,3.03,13/01/2017 21:26:19,1.91,14/01/2017 16:28:39,2.96,14/01/2017 23:34:17,3.77,14/01/2017 02:16:36,3.65,16/01/2017 01:06:33,16.95,16/01/2017 05:42:04,18.86,14/01/2017 22:24:58,3.83
,14/01/2017 15:19:02,3.03,13/01/2017 22:26:25,1.91,14/01/2017 17:29:45,2.96,15/01/2017 01:27:27,3.45,14/01/2017 03:16:41,3.81,16/01/2017 02:16:39,16.95,16/01/2017 06:44:06,18.86,14/01/2017 23:25:00,3.83
,14/01/2017 15:19:02,3.03,13/01/2017 22:26:25,1.91,14/01/2017 17:29:45,2.96,15/01/2017 01:27:27,3.45,14/01/2017 03:16:41,3.81,16/01/2017 02:16:39,16.95,16/01/2017 06:44:06,18.86,14/01/2017 23:25:00,3.83
,14/01/2017 16:19:07,3.03,13/01/2017 23:26:31,1.74,14/01/2017 18:32:50,2.96,15/01/2017 02:27:32,3.61,14/01/2017 04:18:46,3.65,16/01/2017 03:17:44,16.95,16/01/2017 07:44:08,18.69,15/01/2017 00:49:04,4.00
,14/01/2017 16:19:07,3.03,13/01/2017 23:26:31,1.74,14/01/2017 18:32:50,2.96,15/01/2017 02:27:32,3.61,14/01/2017 04:18:46,3.65,16/01/2017 03:17:44,16.95,16/01/2017 07:44:08,18.69,15/01/2017 00:49:04,4.00
,14/01/2017 17:19:13,3.03,14/01/2017 00:34:37,1.91,14/01/2017 19:32:55,2.79,15/01/2017 03:36:38,3.77,14/01/2017 05:18:51,3.81,16/01/2017 04:23:50,16.95,16/01/2017 08:54:10,18.86,15/01/2017 01:59:06,4.00
,14/01/2017 17:19:13,3.03,14/01/2017 00:34:37,1.91,14/01/2017 19:32:55,2.79,15/01/2017 03:36:38,3.77,14/01/2017 05:18:51,3.81,16/01/2017 04:23:50,16.95,16/01/2017 08:54:10,18.86,15/01/2017 01:59:06,4.00
,14/01/2017 18:26:20,3.03,14/01/2017 01:39:44,1.91,14/01/2017 20:42:01,2.96,15/01/2017 04:53:44,3.77,14/01/2017 06:19:57,3.65,16/01/2017 05:24:55,16.95,18/01/2017 15:30:14,5.41,15/01/2017 03:06:08,4.00
,14/01/2017 18:26:20,3.03,14/01/2017 01:39:44,1.91,14/01/2017 20:42:01,2.96,15/01/2017 04:53:44,3.77,14/01/2017 06:19:57,3.65,16/01/2017 05:24:55,16.95,18/01/2017 15:30:14,5.41,15/01/2017 03:06:08,4.00
,14/01/2017 19:27:26,3.03,14/01/2017 02:39:49,1.74,14/01/2017 21:57:08,2.96,15/01/2017 06:20:52,3.77,14/01/2017 07:22:02,3.65,16/01/2017 06:32:01,16.95,18/01/2017 16:16:23,6.07,15/01/2017 04:06:10,4.00
,14/01/2017 19:27:26,3.03,14/01/2017 02:39:49,1.74,14/01/2017 21:57:08,2.96,15/01/2017 06:20:52,3.77,14/01/2017 07:22:02,3.65,16/01/2017 06:32:01,16.95,18/01/2017 16:16:23,6.07,15/01/2017 04:06:10,4.00
,14/01/2017 20:28:31,2.86,14/01/2017 03:39:55,1.91,14/01/2017 22:57:13,2.96,15/01/2017 07:28:58,3.77,14/01/2017 08:24:07,3.65,16/01/2017 07:39:06,16.95,18/01/2017 16:23:25,6.74,15/01/2017 05:07:13,3.83
,14/01/2017 20:28:31,2.86,14/01/2017 03:39:55,1.91,14/01/2017 22:57:13,2.96,15/01/2017 07:28:58,3.77,14/01/2017 08:24:07,3.65,16/01/2017 07:39:06,16.95,18/01/2017 16:23:25,6.74,15/01/2017 05:07:13,3.83
,14/01/2017 21:28:37,3.03,14/01/2017 04:40:01,1.91,15/01/2017 00:04:19,2.96,15/01/2017 08:48:05,3.77,14/01/2017 09:29:13,3.65,16/01/2017 08:41:12,16.95,18/01/2017 16:29:32,7.40,15/01/2017 06:07:15,3.83
,14/01/2017 21:28:37,3.03,14/01/2017 04:40:01,1.91,15/01/2017 00:04:19,2.96,15/01/2017 08:48:05,3.77,14/01/2017 09:29:13,3.65,16/01/2017 08:41:12,16.95,18/01/2017 16:29:32,7.40,15/01/2017 06:07:15,3.83
,14/01/2017 22:29:43,3.03,14/01/2017 05:41:06,1.91,15/01/2017 01:05:25,2.96,15/01/2017 10:26:14,3.77,14/01/2017 10:29:18,3.65,18/01/2017 15:30:14,3.17,18/01/2017 16:43:58,8.07,15/01/2017 07:15:17,4.00
,14/01/2017 22:29:43,3.03,14/01/2017 05:41:06,1.91,15/01/2017 01:05:25,2.96,15/01/2017 10:26:14,3.77,14/01/2017 10:29:18,3.65,18/01/2017 15:30:14,3.17,18/01/2017 16:43:58,8.07,15/01/2017 07:15:17,4.00
,14/01/2017 23:29:49,2.86,14/01/2017 06:44:12,1.91,15/01/2017 02:21:31,2.96,15/01/2017 11:09:18,4.43,14/01/2017 12:01:26,3.65,18/01/2017 15:55:16,2.51,18/01/2017 17:26:30,8.73,15/01/2017 08:19:20,4.00
,14/01/2017 23:29:49,2.86,14/01/2017 06:44:12,1.91,15/01/2017 02:21:31,2.96,15/01/2017 11:09:18,4.43,14/01/2017 12:01:26,3.65,18/01/2017 15:55:16,2.51,18/01/2017 17:26:30,8.73,15/01/2017 08:19:20,4.00
,15/01/2017 00:29:54,3.03,14/01/2017 07:44:18,1.74,15/01/2017 03:21:37,2.79,15/01/2017 11:14:18,5.09,14/01/2017 13:01:31,3.81,18/01/2017 16:10:26,3.33,18/01/2017 18:03:33,8.07,15/01/2017 09:23:22,4.00
,15/01/2017 00:29:54,3.03,14/01/2017 07:44:18,1.74,15/01/2017 03:21:37,2.79,15/01/2017 11:14:18,5.09,14/01/2017 13:01:31,3.81,18/01/2017 16:10:26,3.33,18/01/2017 18:03:33,8.07,15/01/2017 09:23:22,4.00
,15/01/2017 01:30:00,3.03,14/01/2017 08:47:24,1.74,15/01/2017 04:27:42,2.96,15/01/2017 11:19:19,5.74,14/01/2017 14:05:36,3.65,18/01/2017 16:16:27,4.15,18/01/2017 18:07:33,7.40,15/01/2017 10:23:24,3.83
,15/01/2017 01:30:00,3.03,14/01/2017 08:47:24,1.74,15/01/2017 04:27:42,2.96,15/01/2017 11:19:19,5.74,14/01/2017 14:05:36,3.65,18/01/2017 16:16:27,4.15,18/01/2017 18:07:33,7.40,15/01/2017 10:23:24,3.83
,15/01/2017 02:32:06,3.03,14/01/2017 09:47:30,1.91,15/01/2017 05:29:48,2.96,15/01/2017 11:24:19,6.40,14/01/2017 15:05:41,3.65,18/01/2017 16:24:28,4.81,18/01/2017 18:13:33,6.74,15/01/2017 11:06:25,4.34
,15/01/2017 02:32:06,3.03,14/01/2017 09:47:30,1.91,15/01/2017 05:29:48,2.96,15/01/2017 11:24:19,6.40,14/01/2017 15:05:41,3.65,18/01/2017 16:24:28,4.81,18/01/2017 18:13:33,6.74,15/01/2017 11:06:25,4.34
,15/01/2017 03:39:12,2.86,14/01/2017 10:48:36,1.91,15/01/2017 06:30:53,2.79,15/01/2017 11:29:19,7.05,14/01/2017 16:06:47,3.65,18/01/2017 17:25:06,4.97,18/01/2017 18:20:34,6.07,15/01/2017 11:11:26,4.84
,15/01/2017 03:39:12,2.86,14/01/2017 10:48:36,1.91,15/01/2017 06:30:53,2.79,15/01/2017 11:29:19,7.05,14/01/2017 16:06:47,3.65,18/01/2017 17:25:06,4.97,18/01/2017 18:20:34,6.07,15/01/2017 11:11:26,4.84
,15/01/2017 04:40:18,2.86,14/01/2017 11:49:42,1.91,15/01/2017 07:30:58,2.79,15/01/2017 11:46:21,7.71,14/01/2017 17:08:52,3.81,18/01/2017 18:06:09,4.32,18/01/2017 18:35:34,5.41,15/01/2017 11:15:26,5.35
,15/01/2017 04:40:18,2.86,14/01/2017 11:49:42,1.91,15/01/2017 07:30:58,2.79,15/01/2017 11:46:21,7.71,14/01/2017 17:08:52,3.81,18/01/2017 18:06:09,4.32,18/01/2017 18:35:34,5.41,15/01/2017 11:15:26,5.35
,15/01/2017 05:43:24,3.03,14/01/2017 12:49:47,1.91,15/01/2017 08:34:04,2.96,15/01/2017 12:47:26,8.20,14/01/2017 18:08:57,3.81,18/01/2017 18:12:10,3.66,18/01/2017 19:44:38,4.91,15/01/2017 11:19:26,5.85
,15/01/2017 05:43:24,3.03,14/01/2017 12:49:47,1.91,15/01/2017 08:34:04,2.96,15/01/2017 12:47:26,8.20,14/01/2017 18:08:57,3.81,18/01/2017 18:12:10,3.66,18/01/2017 19:44:38,4.91,15/01/2017 11:19:26,5.85
,15/01/2017 06:43:30,3.03,14/01/2017 13:49:53,1.91,15/01/2017 09:39:10,2.96,15/01/2017 13:50:32,8.04,14/01/2017 19:10:02,3.81,18/01/2017 18:22:10,3.01,18/01/2017 21:48:44,4.91,15/01/2017 11:22:26,6.35
,15/01/2017 06:43:30,3.03,14/01/2017 13:49:53,1.91,15/01/2017 09:39:10,2.96,15/01/2017 13:50:32,8.04,14/01/2017 19:10:02,3.81,18/01/2017 18:22:10,3.01,18/01/2017 21:48:44,4.91,15/01/2017 11:22:26,6.35
,15/01/2017 07:43:36,3.03,14/01/2017 14:49:59,1.74,15/01/2017 10:39:15,2.96,15/01/2017 14:12:34,8.69,14/01/2017 20:12:07,3.65,18/01/2017 19:22:15,2.68,18/01/2017 23:09:47,4.91,15/01/2017 11:26:26,6.86
,15/01/2017 07:43:36,3.03,14/01/2017 14:49:59,1.74,15/01/2017 10:39:15,2.96,15/01/2017 14:12:34,8.69,14/01/2017 20:12:07,3.65,18/01/2017 19:22:15,2.68,18/01/2017 23:09:47,4.91,15/01/2017 11:26:26,6.86
,15/01/2017 08:43:41,3.03,14/01/2017 15:50:05,1.91,15/01/2017 11:08:18,3.46,15/01/2017 14:18:34,9.35,14/01/2017 21:13:13,3.81,18/01/2017 20:22:21,2.51,19/01/2017 00:09:50,4.91,15/01/2017 11:31:26,7.36
,15/01/2017 08:43:41,3.03,14/01/2017 15:50:05,1.91,15/01/2017 11:08:18,3.46,15/01/2017 14:18:34,9.35,14/01/2017 21:13:13,3.81,18/01/2017 20:22:21,2.51,19/01/2017 00:09:50,4.91,15/01/2017 11:31:26,7.36
,15/01/2017 09:57:48,3.03,14/01/2017 16:50:10,1.74,15/01/2017 11:12:18,3.96,15/01/2017 14:23:35,10.01,14/01/2017 22:14:18,3.81,18/01/2017 21:24:26,2.68,19/01/2017 01:15:53,4.91,15/01/2017 11:46:27,7.87
,15/01/2017 09:57:48,3.03,14/01/2017 16:50:10,1.74,15/01/2017 11:12:18,3.96,15/01/2017 14:23:35,10.01,14/01/2017 22:14:18,3.81,18/01/2017 21:24:26,2.68,19/01/2017 01:15:53,4.91,15/01/2017 11:46:27,7.87
,15/01/2017 10:57:54,3.03,14/01/2017 17:51:16,1.91,15/01/2017 11:16:18,4.46,15/01/2017 14:29:35,10.66,14/01/2017 23:14:23,3.81,18/01/2017 22:33:31,2.68,19/01/2017 02:32:57,4.91,15/01/2017 12:09:28,8.37
,15/01/2017 10:57:54,3.03,14/01/2017 17:51:16,1.91,15/01/2017 11:16:18,4.46,15/01/2017 14:29:35,10.66,14/01/2017 23:14:23,3.81,18/01/2017 22:33:31,2.68,19/01/2017 02:32:57,4.91,15/01/2017 12:09:28,8.37
,15/01/2017 11:07:55,3.69,14/01/2017 18:53:22,1.74,15/01/2017 11:19:19,4.96,15/01/2017 14:34:36,11.32,15/01/2017 00:14:28,3.65,18/01/2017 23:36:37,2.68,19/01/2017 03:33:00,5.08,15/01/2017 13:14:30,8.54
,15/01/2017 11:07:55,3.69,14/01/2017 18:53:22,1.74,15/01/2017 11:19:19,4.96,15/01/2017 14:34:36,11.32,15/01/2017 00:14:28,3.65,18/01/2017 23:36:37,2.68,19/01/2017 03:33:00,5.08,15/01/2017 13:14:30,8.54
,15/01/2017 11:11:55,4.36,14/01/2017 19:59:29,1.91,15/01/2017 11:22:19,5.46,15/01/2017 14:44:37,11.97,15/01/2017 01:19:33,3.65,19/01/2017 00:38:42,2.68,19/01/2017 04:33:02,5.08,15/01/2017 14:13:32,9.04
,15/01/2017 11:11:55,4.36,14/01/2017 19:59:29,1.91,15/01/2017 11:22:19,5.46,15/01/2017 14:44:37,11.97,15/01/2017 01:19:33,3.65,19/01/2017 00:38:42,2.68,19/01/2017 04:33:02,5.08,15/01/2017 14:13:32,9.04
,15/01/2017 11:16:56,5.02,14/01/2017 20:59:34,1.91,15/01/2017 11:25:19,5.96,15/01/2017 15:47:42,12.63,15/01/2017 02:19:38,3.81,19/01/2017 01:40:47,2.68,19/01/2017 05:37:05,4.91,15/01/2017 14:18:32,9.55
,15/01/2017 11:16:56,5.02,14/01/2017 20:59:34,1.91,15/01/2017 11:25:19,5.96,15/01/2017 15:47:42,12.63,15/01/2017 02:19:38,3.81,19/01/2017 01:40:47,2.68,19/01/2017 05:37:05,4.91,15/01/2017 14:18:32,9.55
,15/01/2017 11:20:56,5.68,14/01/2017 22:00:40,1.91,15/01/2017 11:29:19,6.46,15/01/2017 16:06:44,13.29,15/01/2017 03:19:43,3.81,19/01/2017 02:40:52,2.68,19/01/2017 06:37:08,5.08,15/01/2017 14:22:32,10.05
,15/01/2017 11:20:56,5.68,14/01/2017 22:00:40,1.91,15/01/2017 11:29:19,6.46,15/01/2017 16:06:44,13.29,15/01/2017 03:19:43,3.81,19/01/2017 02:40:52,2.68,19/01/2017 06:37:08,5.08,15/01/2017 14:22:32,10.05
,15/01/2017 11:25:57,6.35,14/01/2017 23:03:46,1.91,15/01/2017 11:41:21,6.96,15/01/2017 16:12:45,13.94,15/01/2017 04:30:49,3.65,19/01/2017 03:41:57,2.68,19/01/2017 07:38:11,5.08,15/01/2017 14:26:32,10.55
,15/01/2017 11:25:57,6.35,14/01/2017 23:03:46,1.91,15/01/2017 11:41:21,6.96,15/01/2017 16:12:45,13.94,15/01/2017 04:30:49,3.65,19/01/2017 03:41:57,2.68,19/01/2017 07:38:11,5.08,15/01/2017 14:26:32,10.55
,15/01/2017 11:33:57,7.01,15/01/2017 00:04:52,1.91,15/01/2017 12:18:24,7.47,15/01/2017 16:18:45,14.60,15/01/2017 05:30:54,3.65,19/01/2017 04:55:03,2.68,19/01/2017 08:38:14,4.91,15/01/2017 14:29:32,11.06
,15/01/2017 11:33:57,7.01,15/01/2017 00:04:52,1.91,15/01/2017 12:18:24,7.47,15/01/2017 16:18:45,14.60,15/01/2017 05:30:54,3.65,19/01/2017 04:55:03,2.68,19/01/2017 08:38:14,4.91,15/01/2017 14:29:32,11.06
,15/01/2017 12:10:01,7.68,15/01/2017 01:07:58,1.91,15/01/2017 13:18:29,7.47,15/01/2017 16:24:46,15.25,15/01/2017 06:32:59,3.65,19/01/2017 05:56:08,2.68,19/01/2017 09:40:17,4.91,15/01/2017 14:32:32,11.56
,15/01/2017 12:10:01,7.68,15/01/2017 01:07:58,1.91,15/01/2017 13:18:29,7.47,15/01/2017 16:24:46,15.25,15/01/2017 06:32:59,3.65,19/01/2017 05:56:08,2.68,19/01/2017 09:40:17,4.91,15/01/2017 14:32:32,11.56
,15/01/2017 13:23:08,7.51,15/01/2017 02:08:04,1.91,15/01/2017 14:12:34,7.97,15/01/2017 16:30:46,15.91,15/01/2017 07:34:05,3.65,19/01/2017 07:03:14,2.68,19/01/2017 10:41:20,4.91,15/01/2017 14:37:33,12.07
,15/01/2017 13:23:08,7.51,15/01/2017 02:08:04,1.91,15/01/2017 14:12:34,7.97,15/01/2017 16:30:46,15.91,15/01/2017 07:34:05,3.65,19/01/2017 07:03:14,2.68,19/01/2017 10:41:20,4.91,15/01/2017 14:37:33,12.07
,15/01/2017 14:10:12,8.17,15/01/2017 03:11:10,1.91,15/01/2017 14:16:34,8.47,15/01/2017 16:50:48,16.57,15/01/2017 08:38:10,3.65,19/01/2017 08:05:19,2.68,19/01/2017 12:09:24,4.91,15/01/2017 14:53:33,12.57
,15/01/2017 14:10:12,8.17,15/01/2017 03:11:10,1.91,15/01/2017 14:16:34,8.47,15/01/2017 16:50:48,16.57,15/01/2017 08:38:10,3.65,19/01/2017 08:05:19,2.68,19/01/2017 12:09:24,4.91,15/01/2017 14:53:33,12.57
,15/01/2017 14:15:13,8.84,15/01/2017 04:18:16,1.74,15/01/2017 14:19:35,8.97,15/01/2017 17:50:53,16.73,15/01/2017 09:41:15,3.65,19/01/2017 09:10:24,2.68,19/01/2017 13:10:27,4.91,15/01/2017 15:49:35,13.07
,15/01/2017 14:15:13,8.84,15/01/2017 04:18:16,1.74,15/01/2017 14:19:35,8.97,15/01/2017 17:50:53,16.73,15/01/2017 09:41:15,3.65,19/01/2017 09:10:24,2.68,19/01/2017 13:10:27,4.91,15/01/2017 15:49:35,13.07
,15/01/2017 14:19:13,9.50,15/01/2017 05:19:22,1.91,15/01/2017 14:23:35,9.47,15/01/2017 20:15:06,16.73,15/01/2017 10:41:20,3.81,19/01/2017 10:20:30,2.68,19/01/2017 14:28:30,4.91,15/01/2017 16:06:35,13.58
,15/01/2017 14:19:13,9.50,15/01/2017 05:19:22,1.91,15/01/2017 14:23:35,9.47,15/01/2017 20:15:06,16.73,15/01/2017 10:41:20,3.81,19/01/2017 10:20:30,2.68,19/01/2017 14:28:30,4.91,15/01/2017 16:06:35,13.58
,15/01/2017 14:25:14,10.17,15/01/2017 06:19:28,1.91,15/01/2017 14:27:35,9.97,15/01/2017 22:14:17,16.73,15/01/2017 11:07:23,4.48,19/01/2017 11:20:35,2.51,19/01/2017 15:30:34,4.91,15/01/2017 16:10:36,14.08
,15/01/2017 14:25:14,10.17,15/01/2017 06:19:28,1.91,15/01/2017 14:27:35,9.97,15/01/2017 22:14:17,16.73,15/01/2017 11:07:23,4.48,19/01/2017 11:20:35,2.51,19/01/2017 15:30:34,4.91,15/01/2017 16:10:36,14.08
,15/01/2017 14:30:14,10.83,15/01/2017 07:19:33,1.91,15/01/2017 14:31:36,10.47,15/01/2017 23:43:25,17.06,15/01/2017 11:11:23,5.14,19/01/2017 12:20:41,2.68,19/01/2017 16:34:37,4.91,15/01/2017 16:15:36,14.59
,15/01/2017 14:30:14,10.83,15/01/2017 07:19:33,1.91,15/01/2017 14:31:36,10.47,15/01/2017 23:43:25,17.06,15/01/2017 11:11:23,5.14,19/01/2017 12:20:41,2.68,19/01/2017 16:34:37,4.91,15/01/2017 16:15:36,14.59
,15/01/2017 14:36:15,11.49,15/01/2017 08:19:39,1.74,15/01/2017 14:34:36,10.97,16/01/2017 01:48:36,17.06,15/01/2017 11:16:23,5.81,19/01/2017 13:21:46,2.51,19/01/2017 17:36:39,4.91,15/01/2017 16:19:36,15.09
,15/01/2017 14:36:15,11.49,15/01/2017 08:19:39,1.74,15/01/2017 14:34:36,10.97,16/01/2017 01:48:36,17.06,15/01/2017 11:16:23,5.81,19/01/2017 13:21:46,2.51,19/01/2017 17:36:39,4.91,15/01/2017 16:19:36,15.09
,15/01/2017 14:54:17,12.16,15/01/2017 09:21:45,1.91,15/01/2017 14:41:36,11.47,16/01/2017 02:54:42,16.73,15/01/2017 11:20:24,6.47,19/01/2017 14:23:51,2.68,19/01/2017 18:38:42,4.91,15/01/2017 16:23:36,15.59
,15/01/2017 14:54:17,12.16,15/01/2017 09:21:45,1.91,15/01/2017 14:41:36,11.47,16/01/2017 02:54:42,16.73,15/01/2017 11:20:24,6.47,19/01/2017 14:23:51,2.68,19/01/2017 18:38:42,4.91,15/01/2017 16:23:36,15.59
,15/01/2017 15:58:23,12.49,15/01/2017 10:21:51,1.91,15/01/2017 15:07:39,11.97,16/01/2017 04:15:49,16.73,15/01/2017 11:25:24,7.13,19/01/2017 15:27:56,2.68,19/01/2017 19:47:45,4.91,15/01/2017 16:28:36,16.10
,15/01/2017 15:58:23,12.49,15/01/2017 10:21:51,1.91,15/01/2017 15:07:39,11.97,16/01/2017 04:15:49,16.73,15/01/2017 11:25:24,7.13,19/01/2017 15:27:56,2.68,19/01/2017 19:47:45,4.91,15/01/2017 16:28:36,16.10
,15/01/2017 16:05:24,13.15,15/01/2017 11:06:55,2.42,15/01/2017 16:02:44,12.48,16/01/2017 05:25:55,16.73,15/01/2017 11:32:25,7.80,19/01/2017 16:28:02,2.68,19/01/2017 20:48:48,5.08,15/01/2017 16:33:37,16.60
,15/01/2017 16:05:24,13.15,15/01/2017 11:06:55,2.42,15/01/2017 16:02:44,12.48,16/01/2017 05:25:55,16.73,15/01/2017 11:32:25,7.80,19/01/2017 16:28:02,2.68,19/01/2017 20:48:48,5.08,15/01/2017 16:33:37,16.60
,15/01/2017 16:10:24,13.82,15/01/2017 11:10:55,2.92,15/01/2017 16:07:44,12.98,16/01/2017 06:36:01,16.73,15/01/2017 12:01:27,8.46,19/01/2017 17:28:07,2.68,19/01/2017 21:49:51,4.91,15/01/2017 16:49:37,17.11
,15/01/2017 16:10:24,13.82,15/01/2017 11:10:55,2.92,15/01/2017 16:07:44,12.98,16/01/2017 06:36:01,16.73,15/01/2017 12:01:27,8.46,19/01/2017 17:28:07,2.68,19/01/2017 21:49:51,4.91,15/01/2017 16:49:37,17.11
,15/01/2017 16:16:25,14.48,15/01/2017 11:13:56,3.43,15/01/2017 16:12:44,13.48,16/01/2017 07:55:08,16.73,15/01/2017 13:19:34,8.63,19/01/2017 18:28:12,2.51,19/01/2017 22:50:54,5.08,15/01/2017 17:57:39,17.61
,15/01/2017 16:16:25,14.48,15/01/2017 11:13:56,3.43,15/01/2017 16:12:44,13.48,16/01/2017 07:55:08,16.73,15/01/2017 13:19:34,8.63,19/01/2017 18:28:12,2.51,19/01/2017 22:50:54,5.08,15/01/2017 17:57:39,17.61
,15/01/2017 16:22:25,15.15,15/01/2017 11:17:56,3.94,15/01/2017 16:16:45,13.98,16/01/2017 09:04:14,16.73,15/01/2017 14:11:38,9.29,19/01/2017 19:29:17,2.68,19/01/2017 23:53:57,4.91,15/01/2017 19:01:42,17.61
,15/01/2017 16:22:25,15.15,15/01/2017 11:17:56,3.94,15/01/2017 16:16:45,13.98,16/01/2017 09:04:14,16.73,15/01/2017 14:11:38,9.29,19/01/2017 19:29:17,2.68,19/01/2017 23:53:57,4.91,15/01/2017 19:01:42,17.61
,15/01/2017 16:29:26,15.81,15/01/2017 11:20:56,4.44,15/01/2017 16:20:45,14.48,18/01/2017 15:30:14,4.10,15/01/2017 14:17:39,9.96,19/01/2017 20:30:22,2.68,20/01/2017 00:55:00,4.91,15/01/2017 20:06:44,17.44
,15/01/2017 16:29:26,15.81,15/01/2017 11:20:56,4.44,15/01/2017 16:20:45,14.48,18/01/2017 15:30:14,4.10,15/01/2017 14:17:39,9.96,19/01/2017 20:30:22,2.68,20/01/2017 00:55:00,4.91,15/01/2017 20:06:44,17.44
,15/01/2017 16:37:27,16.47,15/01/2017 11:23:57,4.95,15/01/2017 16:24:46,14.98,18/01/2017 16:01:17,3.45,15/01/2017 14:22:39,10.62,19/01/2017 21:36:27,2.68,20/01/2017 01:55:03,4.91,15/01/2017 21:11:46,17.44
,15/01/2017 16:37:27,16.47,15/01/2017 11:23:57,4.95,15/01/2017 16:24:46,14.98,18/01/2017 16:01:17,3.45,15/01/2017 14:22:39,10.62,19/01/2017 21:36:27,2.68,20/01/2017 01:55:03,4.91,15/01/2017 21:11:46,17.44
,15/01/2017 17:52:34,17.14,15/01/2017 11:26:57,5.46,15/01/2017 16:29:46,15.48,18/01/2017 16:09:56,4.10,15/01/2017 14:27:40,11.28,19/01/2017 22:41:33,2.68,20/01/2017 03:01:06,4.91,15/01/2017 22:14:48,17.44
,15/01/2017 17:52:34,17.14,15/01/2017 11:26:57,5.46,15/01/2017 16:29:46,15.48,18/01/2017 16:09:56,4.10,15/01/2017 14:27:40,11.28,19/01/2017 22:41:33,2.68,20/01/2017 03:01:06,4.91,15/01/2017 22:14:48,17.44
,15/01/2017 18:53:40,17.14,15/01/2017 11:33:57,5.96,15/01/2017 16:34:46,15.98,18/01/2017 16:14:58,4.76,15/01/2017 14:32:40,12.11,19/01/2017 23:42:38,2.68,20/01/2017 04:01:09,5.08,15/01/2017 23:14:50,17.61
,15/01/2017 18:53:40,17.14,15/01/2017 11:33:57,5.96,15/01/2017 16:34:46,15.98,18/01/2017 16:14:58,4.76,15/01/2017 14:32:40,12.11,19/01/2017 23:42:38,2.68,20/01/2017 04:01:09,5.08,15/01/2017 23:14:50,17.61
,15/01/2017 19:53:46,16.97,15/01/2017 11:44:59,6.47,15/01/2017 17:07:49,16.48,18/01/2017 16:17:58,5.41,15/01/2017 14:47:41,12.78,20/01/2017 00:42:43,2.51,20/01/2017 05:01:12,5.08,16/01/2017 00:15:52,17.61
,15/01/2017 19:53:46,16.97,15/01/2017 11:44:59,6.47,15/01/2017 17:07:49,16.48,18/01/2017 16:17:58,5.41,15/01/2017 14:47:41,12.78,20/01/2017 00:42:43,2.51,20/01/2017 05:01:12,5.08,16/01/2017 00:15:52,17.61
,15/01/2017 20:53:51,16.97,15/01/2017 12:47:04,6.81,15/01/2017 18:07:55,16.48,18/01/2017 16:20:59,6.07,15/01/2017 15:48:46,13.11,20/01/2017 02:14:51,2.68,20/01/2017 06:01:15,5.08,16/01/2017 01:17:54,17.61
,15/01/2017 20:53:51,16.97,15/01/2017 12:47:04,6.81,15/01/2017 18:07:55,16.48,18/01/2017 16:20:59,6.07,15/01/2017 15:48:46,13.11,20/01/2017 02:14:51,2.68,20/01/2017 06:01:15,5.08,16/01/2017 01:17:54,17.61
,15/01/2017 22:00:58,17.14,15/01/2017 13:47:10,6.81,15/01/2017 19:08:00,16.48,18/01/2017 16:27:00,6.73,15/01/2017 16:03:48,13.77,20/01/2017 03:22:56,2.68,20/01/2017 07:01:17,4.91,16/01/2017 02:17:56,17.61
,15/01/2017 22:00:58,17.14,15/01/2017 13:47:10,6.81,15/01/2017 19:08:00,16.48,18/01/2017 16:27:00,6.73,15/01/2017 16:03:48,13.77,20/01/2017 03:22:56,2.68,20/01/2017 07:01:17,4.91,16/01/2017 02:17:56,17.61
,15/01/2017 23:08:04,17.14,15/01/2017 14:11:12,7.32,15/01/2017 20:09:06,16.48,18/01/2017 16:36:05,7.38,15/01/2017 16:08:48,14.44,20/01/2017 04:25:02,2.68,20/01/2017 08:09:20,4.91,16/01/2017 03:20:59,17.61
,15/01/2017 23:08:04,17.14,15/01/2017 14:11:12,7.32,15/01/2017 20:09:06,16.48,18/01/2017 16:36:05,7.38,15/01/2017 16:08:48,14.44,20/01/2017 04:25:02,2.68,20/01/2017 08:09:20,4.91,16/01/2017 03:20:59,17.61
,16/01/2017 00:11:10,17.14,15/01/2017 14:17:13,7.99,15/01/2017 21:14:11,16.48,18/01/2017 17:05:46,8.04,15/01/2017 16:13:49,15.10,20/01/2017 05:35:08,2.68,20/01/2017 09:10:23,5.08,16/01/2017 04:23:01,17.44
,16/01/2017 00:11:10,17.14,15/01/2017 14:17:13,7.99,15/01/2017 21:14:11,16.48,18/01/2017 17:05:46,8.04,15/01/2017 16:13:49,15.10,20/01/2017 05:35:08,2.68,20/01/2017 09:10:23,5.08,16/01/2017 04:23:01,17.44
,16/01/2017 01:17:17,17.14,15/01/2017 14:21:13,8.50,15/01/2017 22:14:17,16.65,18/01/2017 18:03:53,7.38,15/01/2017 16:19:49,15.77,20/01/2017 06:36:13,2.68,20/01/2017 10:21:26,4.91,16/01/2017 05:24:03,17.61
,16/01/2017 01:17:17,17.14,15/01/2017 14:21:13,8.50,15/01/2017 22:14:17,16.65,18/01/2017 18:03:53,7.38,15/01/2017 16:19:49,15.77,20/01/2017 06:36:13,2.68,20/01/2017 10:21:26,4.91,16/01/2017 05:24:03,17.61
,16/01/2017 02:17:22,16.97,15/01/2017 14:25:14,9.01,15/01/2017 23:15:22,16.65,18/01/2017 18:06:53,6.73,15/01/2017 16:25:50,16.43,20/01/2017 07:36:18,2.51,20/01/2017 11:22:29,4.91,16/01/2017 06:27:05,17.61
,16/01/2017 02:17:22,16.97,15/01/2017 14:25:14,9.01,15/01/2017 23:15:22,16.65,18/01/2017 18:06:53,6.73,15/01/2017 16:25:50,16.43,20/01/2017 07:36:18,2.51,20/01/2017 11:22:29,4.91,16/01/2017 06:27:05,17.61
,16/01/2017 03:18:28,16.97,15/01/2017 14:29:14,9.51,16/01/2017 00:16:28,16.48,18/01/2017 18:10:53,6.07,15/01/2017 16:31:50,17.09,20/01/2017 08:42:23,2.68,20/01/2017 12:22:32,5.08,16/01/2017 07:27:07,17.61
,16/01/2017 03:18:28,16.97,15/01/2017 14:29:14,9.51,16/01/2017 00:16:28,16.48,18/01/2017 18:10:53,6.07,15/01/2017 16:31:50,17.09,20/01/2017 08:42:23,2.68,20/01/2017 12:22:32,5.08,16/01/2017 07:27:07,17.61
,16/01/2017 04:32:35,17.14,15/01/2017 14:32:14,10.02,16/01/2017 01:16:33,16.65,18/01/2017 18:14:53,5.41,15/01/2017 16:59:52,17.76,20/01/2017 09:42:28,2.68,20/01/2017 13:33:35,4.91,16/01/2017 08:31:10,17.61
,16/01/2017 04:32:35,17.14,15/01/2017 14:32:14,10.02,16/01/2017 01:16:33,16.65,18/01/2017 18:14:53,5.41,15/01/2017 16:59:52,17.76,20/01/2017 09:42:28,2.68,20/01/2017 13:33:35,4.91,16/01/2017 08:31:10,17.61
,16/01/2017 05:40:42,17.14,15/01/2017 14:37:15,10.53,16/01/2017 02:17:38,16.48,18/01/2017 18:19:54,4.76,15/01/2017 18:05:58,17.76,20/01/2017 10:42:33,2.51,20/01/2017 14:40:38,4.91,16/01/2017 09:33:12,17.44
,16/01/2017 05:40:42,17.14,15/01/2017 14:37:15,10.53,16/01/2017 02:17:38,16.48,18/01/2017 18:19:54,4.76,15/01/2017 18:05:58,17.76,20/01/2017 10:42:33,2.51,20/01/2017 14:40:38,4.91,16/01/2017 09:33:12,17.44
,16/01/2017 06:40:48,17.14,15/01/2017 14:46:16,11.04,16/01/2017 03:19:44,16.48,18/01/2017 18:25:54,4.10,15/01/2017 19:12:04,17.76,20/01/2017 11:58:39,2.68,20/01/2017 15:41:41,4.91,18/01/2017 15:30:14,4.34
,16/01/2017 06:40:48,17.14,15/01/2017 14:46:16,11.04,16/01/2017 03:19:44,16.48,18/01/2017 18:25:54,4.10,15/01/2017 19:12:04,17.76,20/01/2017 11:58:39,2.68,20/01/2017 15:41:41,4.91,18/01/2017 15:30:14,4.34
,16/01/2017 07:41:53,17.14,15/01/2017 15:15:19,11.54,16/01/2017 04:19:49,16.48,18/01/2017 19:46:01,3.45,15/01/2017 20:25:10,17.76,20/01/2017 12:59:44,2.68,20/01/2017 16:41:44,5.08,18/01/2017 15:56:16,3.83
,16/01/2017 07:41:53,17.14,15/01/2017 15:15:19,11.54,16/01/2017 04:19:49,16.48,18/01/2017 19:46:01,3.45,15/01/2017 20:25:10,17.76,20/01/2017 12:59:44,2.68,20/01/2017 16:41:44,5.08,18/01/2017 15:56:16,3.83
,16/01/2017 08:59:01,17.14,15/01/2017 16:03:23,12.05,16/01/2017 05:21:54,16.48,18/01/2017 20:46:07,3.45,15/01/2017 21:26:15,17.76,20/01/2017 14:09:50,2.68,20/01/2017 17:45:47,5.08,18/01/2017 16:09:21,4.34
,16/01/2017 08:59:01,17.14,15/01/2017 16:03:23,12.05,16/01/2017 05:21:54,16.48,18/01/2017 20:46:07,3.45,15/01/2017 21:26:15,17.76,20/01/2017 14:09:50,2.68,20/01/2017 17:45:47,5.08,18/01/2017 16:09:21,4.34
,18/01/2017 15:30:14,3.36,15/01/2017 16:08:24,12.56,16/01/2017 06:22:00,16.65,18/01/2017 21:47:12,3.45,15/01/2017 22:32:21,17.76,20/01/2017 15:10:56,2.68,20/01/2017 18:46:49,4.91,18/01/2017 16:11:22,4.84
,18/01/2017 15:30:14,3.36,15/01/2017 16:08:24,12.56,16/01/2017 06:22:00,16.65,18/01/2017 21:47:12,3.45,15/01/2017 22:32:21,17.76,20/01/2017 15:10:56,2.68,20/01/2017 18:46:49,4.91,18/01/2017 16:11:22,4.84
,18/01/2017 16:00:16,2.70,15/01/2017 16:13:24,13.06,16/01/2017 07:23:05,16.48,18/01/2017 22:47:17,3.45,15/01/2017 23:33:26,17.76,20/01/2017 16:12:01,2.68,20/01/2017 19:47:52,5.08,18/01/2017 16:14:23,5.51
,18/01/2017 16:00:16,2.70,15/01/2017 16:13:24,13.06,16/01/2017 07:23:05,16.48,18/01/2017 22:47:17,3.45,15/01/2017 23:33:26,17.76,20/01/2017 16:12:01,2.68,20/01/2017 19:47:52,5.08,18/01/2017 16:14:23,5.51
,18/01/2017 16:12:39,3.36,15/01/2017 16:17:25,13.57,16/01/2017 08:23:11,16.48,18/01/2017 23:47:22,3.61,16/01/2017 00:37:31,17.76,20/01/2017 17:12:06,2.68,20/01/2017 20:48:55,5.08,18/01/2017 16:17:23,6.02
,18/01/2017 16:12:39,3.36,15/01/2017 16:17:25,13.57,16/01/2017 08:23:11,16.48,18/01/2017 23:47:22,3.61,16/01/2017 00:37:31,17.76,20/01/2017 17:12:06,2.68,20/01/2017 20:48:55,5.08,18/01/2017 16:17:23,6.02
,18/01/2017 16:18:41,4.02,15/01/2017 16:22:25,14.08,16/01/2017 09:24:16,16.48,19/01/2017 00:51:28,3.45,16/01/2017 01:37:36,17.92,20/01/2017 18:13:11,2.68,20/01/2017 21:49:58,5.08,18/01/2017 16:20:24,6.52
,18/01/2017 16:18:41,4.02,15/01/2017 16:22:25,14.08,16/01/2017 09:24:16,16.48,19/01/2017 00:51:28,3.45,16/01/2017 01:37:36,17.92,20/01/2017 18:13:11,2.68,20/01/2017 21:49:58,5.08,18/01/2017 16:20:24,6.52
,18/01/2017 16:29:46,4.69,15/01/2017 16:27:26,14.58,18/01/2017 15:30:14,3.29,19/01/2017 01:51:33,3.61,16/01/2017 02:38:41,17.76,20/01/2017 19:14:16,2.68,20/01/2017 22:53:00,4.91,18/01/2017 16:23:25,7.03
,18/01/2017 16:29:46,4.69,15/01/2017 16:27:26,14.58,18/01/2017 15:30:14,3.29,19/01/2017 01:51:33,3.61,16/01/2017 02:38:41,17.76,20/01/2017 19:14:16,2.68,20/01/2017 22:53:00,4.91,18/01/2017 16:23:25,7.03
,18/01/2017 17:07:18,5.35,15/01/2017 16:31:26,15.09,18/01/2017 15:43:15,2.79,19/01/2017 02:53:38,3.45,16/01/2017 03:40:46,17.76,20/01/2017 20:36:23,2.68,20/01/2017 23:53:03,5.08,18/01/2017 16:28:32,7.53
,18/01/2017 17:07:18,5.35,15/01/2017 16:31:26,15.09,18/01/2017 15:43:15,2.79,19/01/2017 02:53:38,3.45,16/01/2017 03:40:46,17.76,20/01/2017 20:36:23,2.68,20/01/2017 23:53:03,5.08,18/01/2017 16:28:32,7.53
,18/01/2017 18:07:20,4.52,15/01/2017 16:41:27,15.60,18/01/2017 16:11:57,3.29,19/01/2017 03:55:44,3.45,16/01/2017 04:40:51,17.92,20/01/2017 22:03:30,2.68,21/01/2017 00:54:07,5.08,18/01/2017 16:40:58,8.03
,18/01/2017 18:07:20,4.52,15/01/2017 16:41:27,15.60,18/01/2017 16:11:57,3.29,19/01/2017 03:55:44,3.45,16/01/2017 04:40:51,17.92,20/01/2017 22:03:30,2.68,21/01/2017 00:54:07,5.08,18/01/2017 16:40:58,8.03
,18/01/2017 18:16:20,3.86,15/01/2017 16:59:29,16.11,18/01/2017 16:15:58,3.79,19/01/2017 04:56:49,3.61,16/01/2017 05:40:56,17.92,20/01/2017 23:03:35,2.51,21/01/2017 01:59:09,5.08,18/01/2017 17:07:27,8.54
,18/01/2017 18:16:20,3.86,15/01/2017 16:59:29,16.11,18/01/2017 16:15:58,3.79,19/01/2017 04:56:49,3.61,16/01/2017 05:40:56,17.92,20/01/2017 23:03:35,2.51,21/01/2017 01:59:09,5.08,18/01/2017 17:07:27,8.54
,18/01/2017 18:29:21,3.19,15/01/2017 18:01:35,16.44,18/01/2017 16:21:59,4.29,19/01/2017 05:57:55,3.45,16/01/2017 06:44:02,17.92,21/01/2017 00:03:40,2.68,21/01/2017 02:59:12,5.08,18/01/2017 18:03:33,8.03
,18/01/2017 18:29:21,3.19,15/01/2017 18:01:35,16.44,18/01/2017 16:21:59,4.29,19/01/2017 05:57:55,3.45,16/01/2017 06:44:02,17.92,21/01/2017 00:03:40,2.68,21/01/2017 02:59:12,5.08,18/01/2017 18:03:33,8.03
,18/01/2017 19:54:24,3.03,15/01/2017 19:05:41,16.44,18/01/2017 16:29:01,4.79,19/01/2017 06:59:00,3.45,16/01/2017 07:46:07,17.76,21/01/2017 01:12:45,2.68,21/01/2017 04:00:15,5.08,18/01/2017 18:06:33,7.53
,18/01/2017 19:54:24,3.03,15/01/2017 19:05:41,16.44,18/01/2017 16:29:01,4.79,19/01/2017 06:59:00,3.45,16/01/2017 07:46:07,17.76,21/01/2017 01:12:45,2.68,21/01/2017 04:00:15,5.08,18/01/2017 18:06:33,7.53
,18/01/2017 21:25:27,3.03,15/01/2017 20:13:47,16.44,18/01/2017 16:37:06,5.29,19/01/2017 07:59:05,3.61,16/01/2017 08:47:12,17.92,21/01/2017 02:15:51,2.68,21/01/2017 05:01:18,4.91,18/01/2017 18:09:33,6.86
,18/01/2017 21:25:27,3.03,15/01/2017 20:13:47,16.44,18/01/2017 16:37:06,5.29,19/01/2017 07:59:05,3.61,16/01/2017 08:47:12,17.92,21/01/2017 02:15:51,2.68,21/01/2017 05:01:18,4.91,18/01/2017 18:09:33,6.86
,18/01/2017 22:49:29,3.03,15/01/2017 21:23:54,16.44,18/01/2017 17:22:49,5.80,19/01/2017 09:01:11,3.61,18/01/2017 15:30:14,4.31,21/01/2017 03:26:56,2.68,21/01/2017 06:01:21,4.91,18/01/2017 18:12:33,6.35
,18/01/2017 22:49:29,3.03,15/01/2017 21:23:54,16.44,18/01/2017 17:22:49,5.80,19/01/2017 09:01:11,3.61,18/01/2017 15:30:14,4.31,21/01/2017 03:26:56,2.68,21/01/2017 06:01:21,4.91,18/01/2017 18:12:33,6.35
,18/01/2017 23:58:32,2.70,15/01/2017 22:25:00,16.44,18/01/2017 18:05:53,5.13,19/01/2017 10:03:16,3.45,18/01/2017 16:05:18,3.65,21/01/2017 04:31:02,2.68,21/01/2017 07:04:23,4.91,18/01/2017 18:17:34,5.85
,18/01/2017 23:58:32,2.70,15/01/2017 22:25:00,16.44,18/01/2017 18:05:53,5.13,19/01/2017 10:03:16,3.45,18/01/2017 16:05:18,3.65,21/01/2017 04:31:02,2.68,21/01/2017 07:04:23,4.91,18/01/2017 18:17:34,5.85
,19/01/2017 01:07:34,3.03,15/01/2017 23:26:06,16.44,18/01/2017 18:11:53,4.46,19/01/2017 11:04:21,3.45,18/01/2017 16:13:26,4.31,21/01/2017 05:39:08,2.68,21/01/2017 08:04:26,4.91,18/01/2017 18:22:34,5.35
,19/01/2017 01:07:34,3.03,15/01/2017 23:26:06,16.44,18/01/2017 18:11:53,4.46,19/01/2017 11:04:21,3.45,18/01/2017 16:13:26,4.31,21/01/2017 05:39:08,2.68,21/01/2017 08:04:26,4.91,18/01/2017 18:22:34,5.35
,19/01/2017 02:19:36,3.03,16/01/2017 00:33:12,16.44,18/01/2017 18:16:54,3.96,19/01/2017 12:04:27,3.45,18/01/2017 16:20:27,4.98,21/01/2017 07:07:15,2.68,21/01/2017 09:04:29,4.91,18/01/2017 18:28:34,4.84
,19/01/2017 02:19:36,3.03,16/01/2017 00:33:12,16.44,18/01/2017 18:16:54,3.96,19/01/2017 12:04:27,3.45,18/01/2017 16:20:27,4.98,21/01/2017 07:07:15,2.68,21/01/2017 09:04:29,4.91,18/01/2017 18:28:34,4.84
,19/01/2017 03:24:39,3.03,16/01/2017 01:33:18,16.27,18/01/2017 18:25:54,3.46,19/01/2017 13:06:32,3.45,18/01/2017 16:34:38,5.64,21/01/2017 08:12:20,2.68,21/01/2017 10:04:32,4.91,18/01/2017 18:42:35,4.34
,19/01/2017 03:24:39,3.03,16/01/2017 01:33:18,16.27,18/01/2017 18:25:54,3.46,19/01/2017 13:06:32,3.45,18/01/2017 16:34:38,5.64,21/01/2017 08:12:20,2.68,21/01/2017 10:04:32,4.91,18/01/2017 18:42:35,4.34
,19/01/2017 04:25:41,2.86,16/01/2017 02:49:25,16.44,18/01/2017 18:44:56,2.96,19/01/2017 14:07:37,3.45,18/01/2017 17:17:05,6.30,21/01/2017 09:29:27,2.68,21/01/2017 11:04:35,5.08,18/01/2017 19:42:38,4.00
,19/01/2017 04:25:41,2.86,16/01/2017 02:49:25,16.44,18/01/2017 18:44:56,2.96,19/01/2017 14:07:37,3.45,18/01/2017 17:17:05,6.30,21/01/2017 09:29:27,2.68,21/01/2017 11:04:35,5.08,18/01/2017 19:42:38,4.00
,19/01/2017 05:29:43,3.03,16/01/2017 03:57:32,16.44,18/01/2017 19:57:02,2.96,19/01/2017 15:16:43,3.45,18/01/2017 18:06:09,5.64,21/01/2017 10:29:32,2.68,21/01/2017 12:06:37,4.91,18/01/2017 20:42:41,4.00
,19/01/2017 05:29:43,3.03,16/01/2017 03:57:32,16.44,18/01/2017 19:57:02,2.96,19/01/2017 15:16:43,3.45,18/01/2017 18:06:09,5.64,21/01/2017 10:29:32,2.68,21/01/2017 12:06:37,4.91,18/01/2017 20:42:41,4.00
,19/01/2017 06:32:45,3.03,16/01/2017 05:14:39,16.44,18/01/2017 20:59:08,2.62,19/01/2017 16:16:48,3.61,18/01/2017 18:13:10,4.98,21/01/2017 11:29:37,2.68,21/01/2017 13:07:40,5.08,18/01/2017 21:51:44,4.17
,19/01/2017 06:32:45,3.03,16/01/2017 05:14:39,16.44,18/01/2017 20:59:08,2.62,19/01/2017 16:16:48,3.61,18/01/2017 18:13:10,4.98,21/01/2017 11:29:37,2.68,21/01/2017 13:07:40,5.08,18/01/2017 21:51:44,4.17
,19/01/2017 07:34:47,2.70,16/01/2017 06:34:47,16.11,18/01/2017 22:04:14,2.62,19/01/2017 17:17:53,3.45,18/01/2017 18:22:10,4.31,21/01/2017 12:31:42,2.68,21/01/2017 14:08:43,4.91,18/01/2017 22:54:47,4.17
,19/01/2017 07:34:47,2.70,16/01/2017 06:34:47,16.11,18/01/2017 22:04:14,2.62,19/01/2017 17:17:53,3.45,18/01/2017 18:22:10,4.31,21/01/2017 12:31:42,2.68,21/01/2017 14:08:43,4.91,18/01/2017 22:54:47,4.17
,19/01/2017 08:41:49,3.03,16/01/2017 07:34:53,16.27,18/01/2017 23:19:20,2.62,19/01/2017 18:17:59,3.45,18/01/2017 19:30:16,3.98,21/01/2017 13:52:48,2.68,21/01/2017 15:11:46,4.91,18/01/2017 23:54:50,4.00
,19/01/2017 08:41:49,3.03,16/01/2017 07:34:53,16.27,18/01/2017 23:19:20,2.62,19/01/2017 18:17:59,3.45,18/01/2017 19:30:16,3.98,21/01/2017 13:52:48,2.68,21/01/2017 15:11:46,4.91,18/01/2017 23:54:50,4.00
,19/01/2017 09:52:51,3.03,16/01/2017 09:09:02,16.11,19/01/2017 00:23:26,2.96,19/01/2017 19:18:04,3.45,18/01/2017 20:31:21,3.98,21/01/2017 14:55:54,2.68,21/01/2017 16:16:49,5.08,19/01/2017 00:55:52,3.83
,19/01/2017 09:52:51,3.03,16/01/2017 09:09:02,16.11,19/01/2017 00:23:26,2.96,19/01/2017 19:18:04,3.45,18/01/2017 20:31:21,3.98,21/01/2017 14:55:54,2.68,21/01/2017 16:16:49,5.08,19/01/2017 00:55:52,3.83
,19/01/2017 10:57:53,3.03,18/01/2017 15:30:14,2.25,19/01/2017 01:26:31,2.62,19/01/2017 20:19:09,3.45,18/01/2017 21:44:27,3.98,21/01/2017 15:57:59,2.68,21/01/2017 17:18:52,4.91,19/01/2017 01:55:55,4.00
,19/01/2017 10:57:53,3.03,18/01/2017 15:30:14,2.25,19/01/2017 01:26:31,2.62,19/01/2017 20:19:09,3.45,18/01/2017 21:44:27,3.98,21/01/2017 15:57:59,2.68,21/01/2017 17:18:52,4.91,19/01/2017 01:55:55,4.00
,19/01/2017 11:57:55,2.86,18/01/2017 15:55:16,1.74,19/01/2017 02:33:37,2.62,19/01/2017 21:27:15,3.45,18/01/2017 22:53:33,3.65,21/01/2017 16:58:04,2.51,21/01/2017 18:18:54,5.08,19/01/2017 02:58:58,4.17
,19/01/2017 11:57:55,2.86,18/01/2017 15:55:16,1.74,19/01/2017 02:33:37,2.62,19/01/2017 21:27:15,3.45,18/01/2017 22:53:33,3.65,21/01/2017 16:58:04,2.51,21/01/2017 18:18:54,5.08,19/01/2017 02:58:58,4.17
,19/01/2017 13:00:57,3.03,18/01/2017 16:09:38,2.42,19/01/2017 03:33:42,2.79,19/01/2017 22:29:20,3.45,19/01/2017 01:57:49,3.98,21/01/2017 18:14:10,2.68,21/01/2017 19:19:57,5.08,19/01/2017 04:01:01,4.17
,19/01/2017 13:00:57,3.03,18/01/2017 16:09:38,2.42,19/01/2017 03:33:42,2.79,19/01/2017 22:29:20,3.45,19/01/2017 01:57:49,3.98,21/01/2017 18:14:10,2.68,21/01/2017 19:19:57,5.08,19/01/2017 04:01:01,4.17
,19/01/2017 14:04:59,3.03,18/01/2017 16:13:39,2.92,19/01/2017 04:44:48,2.62,19/01/2017 23:36:26,3.45,19/01/2017 02:58:54,3.98,21/01/2017 19:18:15,2.68,21/01/2017 20:20:00,4.91,19/01/2017 05:04:04,4.17
,19/01/2017 14:04:59,3.03,18/01/2017 16:13:39,2.92,19/01/2017 04:44:48,2.62,19/01/2017 23:36:26,3.45,19/01/2017 02:58:54,3.98,21/01/2017 19:18:15,2.68,21/01/2017 20:20:00,4.91,19/01/2017 05:04:04,4.17
,19/01/2017 15:05:01,3.03,18/01/2017 16:16:40,3.43,19/01/2017 06:12:56,2.96,20/01/2017 00:42:32,3.45,19/01/2017 04:00:59,3.98,21/01/2017 20:18:20,2.68,21/01/2017 21:23:03,5.08,19/01/2017 06:09:07,4.17
,19/01/2017 15:05:01,3.03,18/01/2017 16:16:40,3.43,19/01/2017 06:12:56,2.96,20/01/2017 00:42:32,3.45,19/01/2017 04:00:59,3.98,21/01/2017 20:18:20,2.68,21/01/2017 21:23:03,5.08,19/01/2017 06:09:07,4.17
,19/01/2017 16:17:04,3.03,18/01/2017 16:23:42,3.94,19/01/2017 07:23:02,2.62,20/01/2017 01:44:37,3.45,19/01/2017 05:17:05,3.65,21/01/2017 21:22:26,2.68,21/01/2017 22:23:05,5.08,19/01/2017 07:13:10,3.83
,19/01/2017 16:17:04,3.03,18/01/2017 16:23:42,3.94,19/01/2017 07:23:02,2.62,20/01/2017 01:44:37,3.45,19/01/2017 05:17:05,3.65,21/01/2017 21:22:26,2.68,21/01/2017 22:23:05,5.08,19/01/2017 07:13:10,3.83
,19/01/2017 17:28:06,3.03,18/01/2017 16:38:51,4.44,19/01/2017 08:31:08,2.96,20/01/2017 02:52:43,3.45,19/01/2017 06:43:12,3.65,21/01/2017 22:24:31,2.51,21/01/2017 23:25:08,4.91,19/01/2017 08:15:13,4.17
,19/01/2017 17:28:06,3.03,18/01/2017 16:38:51,4.44,19/01/2017 08:31:08,2.96,20/01/2017 02:52:43,3.45,19/01/2017 06:43:12,3.65,21/01/2017 22:24:31,2.51,21/01/2017 23:25:08,4.91,19/01/2017 08:15:13,4.17
,19/01/2017 18:39:08,3.03,18/01/2017 17:39:20,4.61,19/01/2017 09:37:14,2.62,20/01/2017 03:56:49,3.45,19/01/2017 08:05:19,3.98,21/01/2017 23:25:36,2.68,22/01/2017 00:26:11,4.91,19/01/2017 09:32:17,3.83
,19/01/2017 18:39:08,3.03,18/01/2017 17:39:20,4.61,19/01/2017 09:37:14,2.62,20/01/2017 03:56:49,3.45,19/01/2017 08:05:19,3.98,21/01/2017 23:25:36,2.68,22/01/2017 00:26:11,4.91,19/01/2017 09:32:17,3.83
,19/01/2017 19:39:10,3.03,18/01/2017 18:04:20,4.11,19/01/2017 11:11:22,2.96,20/01/2017 04:59:54,3.45,19/01/2017 09:06:24,3.65,22/01/2017 00:30:41,2.68,22/01/2017 01:27:14,4.91,19/01/2017 10:39:20,3.83
,19/01/2017 19:39:10,3.03,18/01/2017 18:04:20,4.11,19/01/2017 11:11:22,2.96,20/01/2017 04:59:54,3.45,19/01/2017 09:06:24,3.65,22/01/2017 00:30:41,2.68,22/01/2017 01:27:14,4.91,19/01/2017 10:39:20,3.83
,19/01/2017 21:05:13,3.03,18/01/2017 18:07:20,3.60,19/01/2017 12:12:27,2.96,20/01/2017 06:01:59,3.61,19/01/2017 10:08:29,3.65,22/01/2017 01:34:47,2.68,22/01/2017 02:29:17,5.08,19/01/2017 11:39:23,4.00
,19/01/2017 21:05:13,3.03,18/01/2017 18:07:20,3.60,19/01/2017 12:12:27,2.96,20/01/2017 06:01:59,3.61,19/01/2017 10:08:29,3.65,22/01/2017 01:34:47,2.68,22/01/2017 02:29:17,5.08,19/01/2017 11:39:23,4.00
,19/01/2017 22:05:15,3.03,18/01/2017 18:12:20,3.09,19/01/2017 13:15:33,2.96,20/01/2017 07:04:05,3.45,19/01/2017 11:27:36,3.65,22/01/2017 02:42:52,2.68,22/01/2017 03:32:20,5.08,19/01/2017 12:39:25,4.00
,19/01/2017 22:05:15,3.03,18/01/2017 18:12:20,3.09,19/01/2017 13:15:33,2.96,20/01/2017 07:04:05,3.45,19/01/2017 11:27:36,3.65,22/01/2017 02:42:52,2.68,22/01/2017 03:32:20,5.08,19/01/2017 12:39:25,4.00
,19/01/2017 23:05:17,2.86,18/01/2017 18:18:21,2.58,19/01/2017 14:50:41,2.96,20/01/2017 08:06:10,3.45,19/01/2017 12:57:44,3.65,22/01/2017 03:47:58,2.68,22/01/2017 04:32:22,4.91,19/01/2017 14:02:29,3.83
,19/01/2017 23:05:17,2.86,18/01/2017 18:18:21,2.58,19/01/2017 14:50:41,2.96,20/01/2017 08:06:10,3.45,19/01/2017 12:57:44,3.65,22/01/2017 03:47:58,2.68,22/01/2017 04:32:22,4.91,19/01/2017 14:02:29,3.83
,20/01/2017 00:20:20,3.03,18/01/2017 18:28:21,2.08,19/01/2017 15:57:46,2.96,20/01/2017 09:06:15,3.61,19/01/2017 14:10:50,3.98,22/01/2017 04:50:03,2.68,22/01/2017 05:32:25,5.08,19/01/2017 15:03:32,3.83
,20/01/2017 00:20:20,3.03,18/01/2017 18:28:21,2.08,19/01/2017 15:57:46,2.96,20/01/2017 09:06:15,3.61,19/01/2017 14:10:50,3.98,22/01/2017 04:50:03,2.68,22/01/2017 05:32:25,5.08,19/01/2017 15:03:32,3.83
,20/01/2017 01:20:22,3.03,18/01/2017 19:28:23,1.91,19/01/2017 17:20:54,2.62,20/01/2017 10:07:21,3.61,19/01/2017 15:33:57,3.98,22/01/2017 06:03:09,2.68,22/01/2017 06:33:27,5.08,19/01/2017 16:12:35,3.83
,20/01/2017 01:20:22,3.03,18/01/2017 19:28:23,1.91,19/01/2017 17:20:54,2.62,20/01/2017 10:07:21,3.61,19/01/2017 15:33:57,3.98,22/01/2017 06:03:09,2.68,22/01/2017 06:33:27,5.08,19/01/2017 16:12:35,3.83
,20/01/2017 02:42:24,3.03,18/01/2017 20:29:25,1.91,19/01/2017 18:25:59,2.96,20/01/2017 11:08:26,3.45,19/01/2017 16:40:03,3.65,22/01/2017 07:10:14,2.68,22/01/2017 07:33:30,5.08,19/01/2017 17:20:39,3.83
,20/01/2017 02:42:24,3.03,18/01/2017 20:29:25,1.91,19/01/2017 18:25:59,2.96,20/01/2017 11:08:26,3.45,19/01/2017 16:40:03,3.65,22/01/2017 07:10:14,2.68,22/01/2017 07:33:30,5.08,19/01/2017 17:20:39,3.83
,20/01/2017 04:20:28,2.70,18/01/2017 21:32:27,1.74,19/01/2017 19:26:04,2.79,20/01/2017 12:08:31,3.45,19/01/2017 17:43:08,3.65,22/01/2017 08:10:19,2.68,22/01/2017 08:39:33,5.08,19/01/2017 18:21:41,4.00
,20/01/2017 04:20:28,2.70,18/01/2017 21:32:27,1.74,19/01/2017 19:26:04,2.79,20/01/2017 12:08:31,3.45,19/01/2017 17:43:08,3.65,22/01/2017 08:10:19,2.68,22/01/2017 08:39:33,5.08,19/01/2017 18:21:41,4.00
,20/01/2017 05:35:31,3.03,18/01/2017 22:32:29,1.91,19/01/2017 20:26:10,2.79,20/01/2017 13:11:37,3.61,19/01/2017 19:06:15,3.65,22/01/2017 09:15:25,2.68,22/01/2017 09:39:36,5.08,19/01/2017 19:23:44,3.83
,20/01/2017 05:35:31,3.03,18/01/2017 22:32:29,1.91,19/01/2017 20:26:10,2.79,20/01/2017 13:11:37,3.61,19/01/2017 19:06:15,3.65,22/01/2017 09:15:25,2.68,22/01/2017 09:39:36,5.08,19/01/2017 19:23:44,3.83
,20/01/2017 06:53:35,3.03,18/01/2017 23:32:31,1.74,19/01/2017 21:57:18,2.96,20/01/2017 14:11:42,3.45,19/01/2017 20:16:21,3.65,22/01/2017 10:26:31,2.68,22/01/2017 10:39:38,4.91,19/01/2017 20:23:47,4.17
,20/01/2017 06:53:35,3.03,18/01/2017 23:32:31,1.74,19/01/2017 21:57:18,2.96,20/01/2017 14:11:42,3.45,19/01/2017 20:16:21,3.65,22/01/2017 10:26:31,2.68,22/01/2017 10:39:38,4.91,19/01/2017 20:23:47,4.17
,20/01/2017 07:54:38,2.70,19/01/2017 00:32:33,1.74,19/01/2017 22:58:23,2.62,20/01/2017 15:14:47,3.45,19/01/2017 23:03:34,3.98,22/01/2017 11:29:36,2.68,22/01/2017 11:39:41,5.08,19/01/2017 21:29:50,3.83
,20/01/2017 07:54:38,2.70,19/01/2017 00:32:33,1.74,19/01/2017 22:58:23,2.62,20/01/2017 15:14:47,3.45,19/01/2017 23:03:34,3.98,22/01/2017 11:29:36,2.68,22/01/2017 11:39:41,5.08,19/01/2017 21:29:50,3.83
,20/01/2017 09:16:41,3.03,19/01/2017 01:34:35,1.74,20/01/2017 00:27:31,2.62,20/01/2017 16:21:53,3.45,20/01/2017 00:23:41,3.98,22/01/2017 12:32:41,2.68,22/01/2017 12:41:44,4.91,19/01/2017 22:44:54,3.83
,20/01/2017 09:16:41,3.03,19/01/2017 01:34:35,1.74,20/01/2017 00:27:31,2.62,20/01/2017 16:21:53,3.45,20/01/2017 00:23:41,3.98,22/01/2017 12:32:41,2.68,22/01/2017 12:41:44,4.91,19/01/2017 22:44:54,3.83
,20/01/2017 10:22:44,3.03,19/01/2017 02:34:37,1.91,20/01/2017 01:28:36,2.62,20/01/2017 17:21:58,3.45,20/01/2017 01:44:48,3.65,22/01/2017 13:43:47,2.68,22/01/2017 13:42:47,4.91,19/01/2017 23:49:57,4.17
,20/01/2017 10:22:44,3.03,19/01/2017 02:34:37,1.91,20/01/2017 01:28:36,2.62,20/01/2017 17:21:58,3.45,20/01/2017 01:44:48,3.65,22/01/2017 13:43:47,2.68,22/01/2017 13:42:47,4.91,19/01/2017 23:49:57,4.17
,20/01/2017 11:26:47,3.03,19/01/2017 03:34:39,1.74,20/01/2017 02:34:42,2.62,20/01/2017 18:22:04,3.61,20/01/2017 02:53:54,3.65,22/01/2017 14:52:53,2.68,22/01/2017 14:44:50,5.08,20/01/2017 00:58:00,3.83
,20/01/2017 11:26:47,3.03,19/01/2017 03:34:39,1.74,20/01/2017 02:34:42,2.62,20/01/2017 18:22:04,3.61,20/01/2017 02:53:54,3.65,22/01/2017 14:52:53,2.68,22/01/2017 14:44:50,5.08,20/01/2017 00:58:00,3.83
,20/01/2017 12:27:50,2.86,19/01/2017 04:37:41,1.91,20/01/2017 03:44:48,2.96,20/01/2017 19:22:09,3.45,20/01/2017 04:22:01,3.65,22/01/2017 16:13:00,2.68,22/01/2017 15:44:52,4.91,20/01/2017 02:04:03,3.83
,20/01/2017 12:27:50,2.86,19/01/2017 04:37:41,1.91,20/01/2017 03:44:48,2.96,20/01/2017 19:22:09,3.45,20/01/2017 04:22:01,3.65,22/01/2017 16:13:00,2.68,22/01/2017 15:44:52,4.91,20/01/2017 02:04:03,3.83
,20/01/2017 13:27:52,2.70,19/01/2017 05:40:43,1.91,20/01/2017 04:55:54,2.96,20/01/2017 20:22:14,3.61,20/01/2017 05:22:06,3.81,22/01/2017 17:17:05,2.68,22/01/2017 16:44:55,5.08,20/01/2017 03:04:07,3.83
,20/01/2017 13:27:52,2.70,19/01/2017 05:40:43,1.91,20/01/2017 04:55:54,2.96,20/01/2017 20:22:14,3.61,20/01/2017 05:22:06,3.81,22/01/2017 17:17:05,2.68,22/01/2017 16:44:55,5.08,20/01/2017 03:04:07,3.83
,20/01/2017 14:32:55,3.03,19/01/2017 06:42:45,1.74,20/01/2017 06:11:00,2.62,20/01/2017 21:23:19,3.45,20/01/2017 06:26:12,3.65,27/01/2017 10:56:24,3.01,27/01/2017 10:56:24,5.24,20/01/2017 04:07:10,3.83
,20/01/2017 14:32:55,3.03,19/01/2017 06:42:45,1.74,20/01/2017 06:11:00,2.62,20/01/2017 21:23:19,3.45,20/01/2017 06:26:12,3.65,27/01/2017 10:56:24,3.01,27/01/2017 10:56:24,5.24,20/01/2017 04:07:10,3.83
,20/01/2017 15:37:58,3.03,19/01/2017 07:42:47,1.91,20/01/2017 07:29:07,2.62,20/01/2017 22:24:24,3.61,20/01/2017 08:14:21,3.65,27/01/2017 11:41:41,3.66,27/01/2017 11:44:58,5.91,20/01/2017 05:07:12,4.00
,20/01/2017 15:37:58,3.03,19/01/2017 07:42:47,1.91,20/01/2017 07:29:07,2.62,20/01/2017 22:24:24,3.61,20/01/2017 08:14:21,3.65,27/01/2017 11:41:41,3.66,27/01/2017 11:44:58,5.91,20/01/2017 05:07:12,4.00
,20/01/2017 16:38:00,2.86,19/01/2017 08:43:49,1.91,20/01/2017 08:38:13,2.62,20/01/2017 23:24:30,3.45,20/01/2017 09:15:26,3.65,27/01/2017 11:47:42,4.32,27/01/2017 11:50:59,6.57,20/01/2017 06:07:15,3.83
,20/01/2017 16:38:00,2.86,19/01/2017 08:43:49,1.91,20/01/2017 08:38:13,2.62,20/01/2017 23:24:30,3.45,20/01/2017 09:15:26,3.65,27/01/2017 11:47:42,4.32,27/01/2017 11:50:59,6.57,20/01/2017 06:07:15,3.83
,20/01/2017 18:00:04,3.03,19/01/2017 09:43:51,1.74,20/01/2017 09:38:18,2.62,21/01/2017 00:26:35,3.61,20/01/2017 10:32:32,3.65,27/01/2017 12:04:44,4.97,27/01/2017 11:56:01,7.24,20/01/2017 07:07:18,3.83
,20/01/2017 18:00:04,3.03,19/01/2017 09:43:51,1.74,20/01/2017 09:38:18,2.62,21/01/2017 00:26:35,3.61,20/01/2017 10:32:32,3.65,27/01/2017 12:04:44,4.97,27/01/2017 11:56:01,7.24,20/01/2017 07:07:18,3.83
,20/01/2017 19:22:07,2.70,19/01/2017 10:47:53,1.91,20/01/2017 10:57:25,2.62,21/01/2017 01:28:40,3.45,20/01/2017 11:53:39,3.65,27/01/2017 12:33:50,4.32,27/01/2017 12:08:04,7.90,20/01/2017 08:07:20,4.17
,20/01/2017 19:22:07,2.70,19/01/2017 10:47:53,1.91,20/01/2017 10:57:25,2.62,21/01/2017 01:28:40,3.45,20/01/2017 11:53:39,3.65,27/01/2017 12:33:50,4.32,27/01/2017 12:08:04,7.90,20/01/2017 08:07:20,4.17
,20/01/2017 20:38:10,3.03,19/01/2017 11:52:55,1.74,20/01/2017 11:57:30,2.79,21/01/2017 02:29:46,3.45,20/01/2017 13:47:48,3.65,27/01/2017 12:39:51,3.66,27/01/2017 12:35:40,7.24,20/01/2017 09:07:23,4.17
,20/01/2017 20:38:10,3.03,19/01/2017 11:52:55,1.74,20/01/2017 11:57:30,2.79,21/01/2017 02:29:46,3.45,20/01/2017 13:47:48,3.65,27/01/2017 12:39:51,3.66,27/01/2017 12:35:40,7.24,20/01/2017 09:07:23,4.17
,20/01/2017 21:46:13,2.70,19/01/2017 12:54:57,1.74,20/01/2017 13:03:36,2.96,21/01/2017 03:29:51,3.45,20/01/2017 15:04:55,3.65,27/01/2017 12:50:52,3.01,27/01/2017 12:41:41,6.57,20/01/2017 10:47:28,3.83
,20/01/2017 21:46:13,2.70,19/01/2017 12:54:57,1.74,20/01/2017 13:03:36,2.96,21/01/2017 03:29:51,3.45,20/01/2017 15:04:55,3.65,27/01/2017 12:50:52,3.01,27/01/2017 12:41:41,6.57,20/01/2017 10:47:28,3.83
,20/01/2017 23:21:18,3.03,19/01/2017 13:57:59,1.91,20/01/2017 14:07:42,2.62,21/01/2017 04:31:56,3.45,20/01/2017 16:14:01,3.98,27/01/2017 14:01:58,2.68,27/01/2017 12:48:41,5.91,20/01/2017 11:51:31,3.83
,20/01/2017 23:21:18,3.03,19/01/2017 13:57:59,1.91,20/01/2017 14:07:42,2.62,21/01/2017 04:31:56,3.45,20/01/2017 16:14:01,3.98,27/01/2017 14:01:58,2.68,27/01/2017 12:48:41,5.91,20/01/2017 11:51:31,3.83
,21/01/2017 00:23:20,2.70,19/01/2017 14:59:01,1.91,20/01/2017 15:09:47,2.96,21/01/2017 05:32:01,3.61,20/01/2017 17:17:06,3.65,27/01/2017 15:04:03,2.68,27/01/2017 13:03:41,5.24,20/01/2017 13:03:34,4.17
,21/01/2017 00:23:20,2.70,19/01/2017 14:59:01,1.91,20/01/2017 15:09:47,2.96,21/01/2017 05:32:01,3.61,20/01/2017 17:17:06,3.65,27/01/2017 15:04:03,2.68,27/01/2017 13:03:41,5.24,20/01/2017 13:03:34,4.17
,21/01/2017 01:52:24,2.70,19/01/2017 16:01:03,1.74,20/01/2017 16:16:53,2.62,21/01/2017 06:33:07,3.61,20/01/2017 18:19:11,3.98,27/01/2017 16:04:08,2.68,27/01/2017 14:18:44,4.75,20/01/2017 14:14:37,4.17
,21/01/2017 01:52:24,2.70,19/01/2017 16:01:03,1.74,20/01/2017 16:16:53,2.62,21/01/2017 06:33:07,3.61,20/01/2017 18:19:11,3.98,27/01/2017 16:04:08,2.68,27/01/2017 14:18:44,4.75,20/01/2017 14:14:37,4.17
,21/01/2017 03:09:27,3.03,19/01/2017 17:02:05,1.91,20/01/2017 17:16:58,2.79,21/01/2017 07:36:12,3.61,20/01/2017 19:25:17,3.65,27/01/2017 17:17:14,2.35,27/01/2017 15:42:47,4.75,20/01/2017 15:25:40,3.83
,21/01/2017 03:09:27,3.03,19/01/2017 17:02:05,1.91,20/01/2017 17:16:58,2.79,21/01/2017 07:36:12,3.61,20/01/2017 19:25:17,3.65,27/01/2017 17:17:14,2.35,27/01/2017 15:42:47,4.75,20/01/2017 15:25:40,3.83
,21/01/2017 04:19:30,3.03,19/01/2017 18:16:08,1.91,20/01/2017 18:27:04,2.62,21/01/2017 08:36:17,3.61,20/01/2017 20:36:23,3.65,27/01/2017 18:31:20,2.35,27/01/2017 16:52:49,5.08,20/01/2017 16:40:44,3.83
,21/01/2017 04:19:30,3.03,19/01/2017 18:16:08,1.91,20/01/2017 18:27:04,2.62,21/01/2017 08:36:17,3.61,20/01/2017 20:36:23,3.65,27/01/2017 18:31:20,2.35,27/01/2017 16:52:49,5.08,20/01/2017 16:40:44,3.83
,21/01/2017 05:39:33,3.03,19/01/2017 19:17:10,1.74,20/01/2017 19:32:10,2.62,21/01/2017 09:37:22,3.61,20/01/2017 21:37:28,3.65,27/01/2017 19:32:25,2.35,27/01/2017 17:52:51,4.91,20/01/2017 17:40:46,3.83
,21/01/2017 05:39:33,3.03,19/01/2017 19:17:10,1.74,20/01/2017 19:32:10,2.62,21/01/2017 09:37:22,3.61,20/01/2017 21:37:28,3.65,27/01/2017 19:32:25,2.35,27/01/2017 17:52:51,4.91,20/01/2017 17:40:46,3.83
,21/01/2017 06:39:36,2.86,19/01/2017 20:22:12,1.91,20/01/2017 20:56:17,2.62,21/01/2017 10:37:27,3.61,20/01/2017 22:42:33,3.65,27/01/2017 20:32:30,2.35,27/01/2017 18:53:53,4.75,20/01/2017 19:04:50,4.17
,21/01/2017 06:39:36,2.86,19/01/2017 20:22:12,1.91,20/01/2017 20:56:17,2.62,21/01/2017 10:37:27,3.61,20/01/2017 22:42:33,3.65,27/01/2017 20:32:30,2.35,27/01/2017 18:53:53,4.75,20/01/2017 19:04:50,4.17
,21/01/2017 07:43:39,3.03,19/01/2017 21:22:14,1.91,20/01/2017 22:05:23,2.62,21/01/2017 11:37:32,3.45,21/01/2017 00:05:40,3.65,27/01/2017 21:32:36,2.35,27/01/2017 19:55:56,4.91,20/01/2017 20:15:53,3.83
,21/01/2017 07:43:39,3.03,19/01/2017 21:22:14,1.91,20/01/2017 22:05:23,2.62,21/01/2017 11:37:32,3.45,21/01/2017 00:05:40,3.65,27/01/2017 21:32:36,2.35,27/01/2017 19:55:56,4.91,20/01/2017 20:15:53,3.83
,21/01/2017 08:43:41,3.03,19/01/2017 22:23:16,1.91,20/01/2017 23:10:29,2.96,21/01/2017 12:38:38,3.61,21/01/2017 01:10:45,3.65,27/01/2017 22:32:41,2.51,27/01/2017 21:09:58,4.75,20/01/2017 21:26:57,3.83
,21/01/2017 08:43:41,3.03,19/01/2017 22:23:16,1.91,20/01/2017 23:10:29,2.96,21/01/2017 12:38:38,3.61,21/01/2017 01:10:45,3.65,27/01/2017 22:32:41,2.51,27/01/2017 21:09:58,4.75,20/01/2017 21:26:57,3.83
,21/01/2017 10:03:44,3.03,19/01/2017 23:25:18,1.91,21/01/2017 00:13:34,2.62,21/01/2017 13:38:43,3.61,21/01/2017 02:12:50,3.65,27/01/2017 23:34:46,2.35,27/01/2017 22:11:00,4.75,20/01/2017 22:26:59,3.83
,21/01/2017 10:03:44,3.03,19/01/2017 23:25:18,1.91,21/01/2017 00:13:34,2.62,21/01/2017 13:38:43,3.61,21/01/2017 02:12:50,3.65,27/01/2017 23:34:46,2.35,27/01/2017 22:11:00,4.75,20/01/2017 22:26:59,3.83
,21/01/2017 11:04:47,2.70,20/01/2017 00:25:20,1.74,21/01/2017 01:18:39,2.62,21/01/2017 14:38:48,3.45,21/01/2017 03:12:55,3.65,28/01/2017 00:34:51,2.35,27/01/2017 23:22:03,4.75,20/01/2017 23:28:02,4.17
,21/01/2017 11:04:47,2.70,20/01/2017 00:25:20,1.74,21/01/2017 01:18:39,2.62,21/01/2017 14:38:48,3.45,21/01/2017 03:12:55,3.65,28/01/2017 00:34:51,2.35,27/01/2017 23:22:03,4.75,20/01/2017 23:28:02,4.17
,21/01/2017 12:17:50,2.70,20/01/2017 01:29:22,1.91,21/01/2017 02:18:45,2.62,21/01/2017 15:40:54,3.45,21/01/2017 04:17:01,3.65,28/01/2017 01:34:56,2.35,28/01/2017 01:22:07,4.75,21/01/2017 00:31:05,4.17
,21/01/2017 12:17:50,2.70,20/01/2017 01:29:22,1.91,21/01/2017 02:18:45,2.62,21/01/2017 15:40:54,3.45,21/01/2017 04:17:01,3.65,28/01/2017 01:34:56,2.35,28/01/2017 01:22:07,4.75,21/01/2017 00:31:05,4.17
,21/01/2017 13:35:54,3.03,20/01/2017 02:29:24,1.74,21/01/2017 03:25:50,2.62,21/01/2017 16:40:59,3.45,21/01/2017 05:21:06,3.65,28/01/2017 02:42:02,2.35,28/01/2017 02:27:10,4.75,21/01/2017 01:31:08,4.00
,21/01/2017 13:35:54,3.03,20/01/2017 02:29:24,1.74,21/01/2017 03:25:50,2.62,21/01/2017 16:40:59,3.45,21/01/2017 05:21:06,3.65,28/01/2017 02:42:02,2.35,28/01/2017 02:27:10,4.75,21/01/2017 01:31:08,4.00
,21/01/2017 14:53:57,3.03,20/01/2017 03:34:27,1.74,21/01/2017 04:25:55,2.62,21/01/2017 17:44:04,3.45,21/01/2017 06:28:12,3.65,28/01/2017 03:43:07,2.35,28/01/2017 03:57:13,4.75,21/01/2017 02:38:11,4.17
,21/01/2017 14:53:57,3.03,20/01/2017 03:34:27,1.74,21/01/2017 04:25:55,2.62,21/01/2017 17:44:04,3.45,21/01/2017 06:28:12,3.65,28/01/2017 03:43:07,2.35,28/01/2017 03:57:13,4.75,21/01/2017 02:38:11,4.17
,21/01/2017 16:03:00,3.03,20/01/2017 04:34:29,1.74,21/01/2017 05:27:01,2.62,21/01/2017 18:49:10,3.45,21/01/2017 07:28:17,3.65,28/01/2017 04:44:12,2.35,28/01/2017 05:32:17,5.08,21/01/2017 03:38:14,3.83
,21/01/2017 16:03:00,3.03,20/01/2017 04:34:29,1.74,21/01/2017 05:27:01,2.62,21/01/2017 18:49:10,3.45,21/01/2017 07:28:17,3.65,28/01/2017 04:44:12,2.35,28/01/2017 05:32:17,5.08,21/01/2017 03:38:14,3.83
,21/01/2017 17:20:03,3.03,20/01/2017 05:34:31,1.91,21/01/2017 06:32:06,2.62,21/01/2017 19:49:15,3.61,21/01/2017 08:36:22,3.65,28/01/2017 05:45:17,2.35,28/01/2017 06:58:20,5.08,21/01/2017 04:41:17,3.83
,21/01/2017 17:20:03,3.03,20/01/2017 05:34:31,1.91,21/01/2017 06:32:06,2.62,21/01/2017 19:49:15,3.61,21/01/2017 08:36:22,3.65,28/01/2017 05:45:17,2.35,28/01/2017 06:58:20,5.08,21/01/2017 04:41:17,3.83
,21/01/2017 18:45:06,3.03,20/01/2017 06:34:34,1.91,21/01/2017 07:34:12,2.96,21/01/2017 20:50:20,3.61,21/01/2017 09:51:29,3.65,28/01/2017 06:45:22,2.35,28/01/2017 07:59:22,4.91,21/01/2017 05:41:20,3.83
,21/01/2017 18:45:06,3.03,20/01/2017 06:34:34,1.91,21/01/2017 07:34:12,2.96,21/01/2017 20:50:20,3.61,21/01/2017 09:51:29,3.65,28/01/2017 06:45:22,2.35,28/01/2017 07:59:22,4.91,21/01/2017 05:41:20,3.83
,21/01/2017 19:45:09,2.86,20/01/2017 07:34:37,1.91,21/01/2017 08:57:19,2.62,21/01/2017 21:50:26,3.61,21/01/2017 11:17:36,3.65,28/01/2017 07:45:27,2.35,28/01/2017 09:37:26,5.08,21/01/2017 06:48:23,3.83
,21/01/2017 19:45:09,2.86,20/01/2017 07:34:37,1.91,21/01/2017 08:57:19,2.62,21/01/2017 21:50:26,3.61,21/01/2017 11:17:36,3.65,28/01/2017 07:45:27,2.35,28/01/2017 09:37:26,5.08,21/01/2017 06:48:23,3.83
,21/01/2017 20:47:11,3.03,20/01/2017 08:34:39,1.74,21/01/2017 10:04:25,2.62,21/01/2017 22:51:31,3.61,21/01/2017 12:19:41,3.65,28/01/2017 08:47:33,2.35,28/01/2017 10:48:28,5.08,21/01/2017 08:02:26,4.17
,21/01/2017 20:47:11,3.03,20/01/2017 08:34:39,1.74,21/01/2017 10:04:25,2.62,21/01/2017 22:51:31,3.61,21/01/2017 12:19:41,3.65,28/01/2017 08:47:33,2.35,28/01/2017 10:48:28,5.08,21/01/2017 08:02:26,4.17
,21/01/2017 22:13:15,3.03,20/01/2017 09:38:42,1.91,21/01/2017 11:14:31,2.62,21/01/2017 23:53:36,3.45,21/01/2017 13:36:47,3.65,28/01/2017 09:47:38,2.35,28/01/2017 13:43:34,5.08,21/01/2017 09:06:29,3.83
,21/01/2017 22:13:15,3.03,20/01/2017 09:38:42,1.91,21/01/2017 11:14:31,2.62,21/01/2017 23:53:36,3.45,21/01/2017 13:36:47,3.65,28/01/2017 09:47:38,2.35,28/01/2017 13:43:34,5.08,21/01/2017 09:06:29,3.83
,21/01/2017 23:28:18,3.03,20/01/2017 10:39:45,1.91,21/01/2017 12:21:36,2.62,22/01/2017 00:53:41,3.61,21/01/2017 14:39:52,3.65,28/01/2017 10:47:43,2.35,28/01/2017 14:51:37,4.75,21/01/2017 10:08:32,3.83
,21/01/2017 23:28:18,3.03,20/01/2017 10:39:45,1.91,21/01/2017 12:21:36,2.62,22/01/2017 00:53:41,3.61,21/01/2017 14:39:52,3.65,28/01/2017 10:47:43,2.35,28/01/2017 14:51:37,4.75,21/01/2017 10:08:32,3.83
,22/01/2017 00:53:22,2.70,20/01/2017 11:42:48,1.91,21/01/2017 13:21:42,2.79,22/01/2017 01:53:46,3.45,21/01/2017 15:41:58,3.65,28/01/2017 11:50:48,2.35,28/01/2017 15:55:39,5.08,21/01/2017 11:18:35,3.83
,22/01/2017 00:53:22,2.70,20/01/2017 11:42:48,1.91,21/01/2017 13:21:42,2.79,22/01/2017 01:53:46,3.45,21/01/2017 15:41:58,3.65,28/01/2017 11:50:48,2.35,28/01/2017 15:55:39,5.08,21/01/2017 11:18:35,3.83
,22/01/2017 01:54:25,2.70,20/01/2017 12:45:50,1.74,21/01/2017 14:21:47,2.96,22/01/2017 02:53:52,3.45,21/01/2017 16:45:03,3.65,28/01/2017 12:50:53,2.35,28/01/2017 17:14:42,4.75,21/01/2017 12:21:38,3.83
,22/01/2017 01:54:25,2.70,20/01/2017 12:45:50,1.74,21/01/2017 14:21:47,2.96,22/01/2017 02:53:52,3.45,21/01/2017 16:45:03,3.65,28/01/2017 12:50:53,2.35,28/01/2017 17:14:42,4.75,21/01/2017 12:21:38,3.83
,22/01/2017 03:21:28,3.03,20/01/2017 13:46:53,1.91,21/01/2017 15:29:53,2.62,22/01/2017 03:53:57,3.61,21/01/2017 17:46:08,3.65,28/01/2017 13:57:58,2.35,28/01/2017 18:20:44,5.08,21/01/2017 13:23:41,3.83
,22/01/2017 03:21:28,3.03,20/01/2017 13:46:53,1.91,21/01/2017 15:29:53,2.62,22/01/2017 03:53:57,3.61,21/01/2017 17:46:08,3.65,28/01/2017 13:57:58,2.35,28/01/2017 18:20:44,5.08,21/01/2017 13:23:41,3.83
,22/01/2017 04:42:31,3.03,20/01/2017 14:46:56,1.91,21/01/2017 16:31:58,2.62,22/01/2017 04:55:02,3.45,21/01/2017 18:53:13,3.98,28/01/2017 14:58:03,2.35,28/01/2017 19:40:47,5.08,21/01/2017 14:24:44,3.83
,22/01/2017 04:42:31,3.03,20/01/2017 14:46:56,1.91,21/01/2017 16:31:58,2.62,22/01/2017 04:55:02,3.45,21/01/2017 18:53:13,3.98,28/01/2017 14:58:03,2.35,28/01/2017 19:40:47,5.08,21/01/2017 14:24:44,3.83
,22/01/2017 05:58:34,3.03,20/01/2017 15:46:58,1.91,21/01/2017 17:32:03,2.79,22/01/2017 05:57:07,3.61,21/01/2017 19:53:18,3.81,28/01/2017 15:58:09,2.35,28/01/2017 20:46:49,5.08,21/01/2017 15:25:47,3.83
,22/01/2017 05:58:34,3.03,20/01/2017 15:46:58,1.91,21/01/2017 17:32:03,2.79,22/01/2017 05:57:07,3.61,21/01/2017 19:53:18,3.81,28/01/2017 15:58:09,2.35,28/01/2017 20:46:49,5.08,21/01/2017 15:25:47,3.83
,22/01/2017 07:01:37,2.70,20/01/2017 16:48:00,1.91,21/01/2017 18:49:10,2.62,22/01/2017 06:57:13,3.61,21/01/2017 20:53:23,3.65,28/01/2017 17:09:15,2.35,28/01/2017 22:02:51,5.08,21/01/2017 16:25:49,4.00
,22/01/2017 07:01:37,2.70,20/01/2017 16:48:00,1.91,21/01/2017 18:49:10,2.62,22/01/2017 06:57:13,3.61,21/01/2017 20:53:23,3.65,28/01/2017 17:09:15,2.35,28/01/2017 22:02:51,5.08,21/01/2017 16:25:49,4.00
,22/01/2017 08:01:40,3.03,20/01/2017 17:51:03,1.91,21/01/2017 19:49:15,2.62,22/01/2017 07:57:18,3.61,21/01/2017 21:55:28,3.65,28/01/2017 18:14:20,2.35,28/01/2017 23:02:53,4.91,21/01/2017 17:26:52,4.00
,22/01/2017 08:01:40,3.03,20/01/2017 17:51:03,1.91,21/01/2017 19:49:15,2.62,22/01/2017 07:57:18,3.61,21/01/2017 21:55:28,3.65,28/01/2017 18:14:20,2.35,28/01/2017 23:02:53,4.91,21/01/2017 17:26:52,4.00
,22/01/2017 09:06:42,2.70,20/01/2017 18:53:06,1.91,21/01/2017 20:59:21,2.96,22/01/2017 08:58:23,3.45,21/01/2017 22:58:34,3.65,28/01/2017 19:46:28,2.35,29/01/2017 00:11:55,5.08,21/01/2017 18:26:55,4.00
,22/01/2017 09:06:42,2.70,20/01/2017 18:53:06,1.91,21/01/2017 20:59:21,2.96,22/01/2017 08:58:23,3.45,21/01/2017 22:58:34,3.65,28/01/2017 19:46:28,2.35,29/01/2017 00:11:55,5.08,21/01/2017 18:26:55,4.00
,22/01/2017 10:17:45,3.03,20/01/2017 19:55:08,1.74,21/01/2017 22:09:27,2.62,22/01/2017 10:02:29,3.61,22/01/2017 00:20:40,3.65,28/01/2017 20:53:33,2.35,29/01/2017 01:17:57,5.08,21/01/2017 19:27:57,3.83
,22/01/2017 10:17:45,3.03,20/01/2017 19:55:08,1.74,21/01/2017 22:09:27,2.62,22/01/2017 10:02:29,3.61,22/01/2017 00:20:40,3.65,28/01/2017 20:53:33,2.35,29/01/2017 01:17:57,5.08,21/01/2017 19:27:57,3.83
,22/01/2017 11:43:49,2.70,20/01/2017 21:16:12,1.91,21/01/2017 23:28:34,2.96,22/01/2017 11:07:35,3.61,22/01/2017 01:31:46,3.65,28/01/2017 22:01:39,2.35,29/01/2017 02:18:59,5.08,21/01/2017 20:49:01,3.83
,22/01/2017 11:43:49,2.70,20/01/2017 21:16:12,1.91,21/01/2017 23:28:34,2.96,22/01/2017 11:07:35,3.61,22/01/2017 01:31:46,3.65,28/01/2017 22:01:39,2.35,29/01/2017 02:18:59,5.08,21/01/2017 20:49:01,3.83
,22/01/2017 12:43:52,2.86,20/01/2017 22:16:15,1.74,22/01/2017 00:53:41,2.62,22/01/2017 12:08:40,3.61,22/01/2017 02:38:52,3.65,28/01/2017 23:12:45,2.35,29/01/2017 03:23:01,5.08,21/01/2017 21:50:04,3.83
,22/01/2017 12:43:52,2.86,20/01/2017 22:16:15,1.74,22/01/2017 00:53:41,2.62,22/01/2017 12:08:40,3.61,22/01/2017 02:38:52,3.65,28/01/2017 23:12:45,2.35,29/01/2017 03:23:01,5.08,21/01/2017 21:50:04,3.83
,22/01/2017 13:44:54,3.03,20/01/2017 23:19:17,1.91,22/01/2017 02:08:48,2.62,22/01/2017 13:08:45,3.61,22/01/2017 04:01:59,3.65,29/01/2017 01:14:56,2.35,29/01/2017 04:37:04,5.08,21/01/2017 22:54:07,3.83
,22/01/2017 13:44:54,3.03,20/01/2017 23:19:17,1.91,22/01/2017 02:08:48,2.62,22/01/2017 13:08:45,3.61,22/01/2017 04:01:59,3.65,29/01/2017 01:14:56,2.35,29/01/2017 04:37:04,5.08,21/01/2017 22:54:07,3.83
,22/01/2017 15:06:58,3.03,21/01/2017 00:30:20,1.91,22/01/2017 03:11:53,2.62,22/01/2017 14:09:50,3.45,22/01/2017 05:07:04,3.65,29/01/2017 02:49:04,2.35,29/01/2017 05:41:07,5.08,21/01/2017 23:54:10,4.00
,22/01/2017 15:06:58,3.03,21/01/2017 00:30:20,1.91,22/01/2017 03:11:53,2.62,22/01/2017 14:09:50,3.45,22/01/2017 05:07:04,3.65,29/01/2017 02:49:04,2.35,29/01/2017 05:41:07,5.08,21/01/2017 23:54:10,4.00
,22/01/2017 16:13:01,3.03,21/01/2017 01:31:23,1.74,22/01/2017 04:16:59,2.62,22/01/2017 15:12:56,3.61,22/01/2017 06:13:10,3.65,29/01/2017 04:38:13,2.35,29/01/2017 06:53:09,5.08,22/01/2017 00:54:12,3.83
,22/01/2017 16:13:01,3.03,21/01/2017 01:31:23,1.74,22/01/2017 04:16:59,2.62,22/01/2017 15:12:56,3.61,22/01/2017 06:13:10,3.65,29/01/2017 04:38:13,2.35,29/01/2017 06:53:09,5.08,22/01/2017 00:54:12,3.83
,22/01/2017 17:15:04,3.03,21/01/2017 02:36:26,1.91,22/01/2017 05:29:05,2.62,22/01/2017 16:20:02,3.45,22/01/2017 07:15:15,3.65,29/01/2017 05:51:19,2.35,29/01/2017 07:56:11,5.08,22/01/2017 01:59:15,3.83
,22/01/2017 17:15:04,3.03,21/01/2017 02:36:26,1.91,22/01/2017 05:29:05,2.62,22/01/2017 16:20:02,3.45,22/01/2017 07:15:15,3.65,29/01/2017 05:51:19,2.35,29/01/2017 07:56:11,5.08,22/01/2017 01:59:15,3.83
,27/01/2017 10:56:24,3.19,21/01/2017 03:43:29,1.91,22/01/2017 06:53:12,2.62,22/01/2017 17:20:07,3.45,22/01/2017 08:20:20,3.65,29/01/2017 06:51:24,2.51,29/01/2017 09:14:15,5.08,22/01/2017 02:59:18,4.00
,27/01/2017 10:56:24,3.19,21/01/2017 03:43:29,1.91,22/01/2017 06:53:12,2.62,22/01/2017 17:20:07,3.45,22/01/2017 08:20:20,3.65,29/01/2017 06:51:24,2.51,29/01/2017 09:14:15,5.08,22/01/2017 02:59:18,4.00
,27/01/2017 11:46:00,3.86,21/01/2017 04:55:32,1.91,22/01/2017 07:54:17,2.96,27/01/2017 10:56:24,3.94,22/01/2017 09:35:26,3.65,29/01/2017 08:33:32,2.35,29/01/2017 10:47:18,5.08,22/01/2017 04:02:21,3.83
,27/01/2017 11:46:00,3.86,21/01/2017 04:55:32,1.91,22/01/2017 07:54:17,2.96,27/01/2017 10:56:24,3.94,22/01/2017 09:35:26,3.65,29/01/2017 08:33:32,2.35,29/01/2017 10:47:18,5.08,22/01/2017 04:02:21,3.83
,27/01/2017 11:55:01,4.52,21/01/2017 05:55:34,1.74,22/01/2017 08:58:23,2.62,27/01/2017 11:41:51,4.59,22/01/2017 10:35:32,3.65,29/01/2017 11:02:45,2.35,29/01/2017 12:26:22,4.75,22/01/2017 05:02:24,3.83
,27/01/2017 11:55:01,4.52,21/01/2017 05:55:34,1.74,22/01/2017 08:58:23,2.62,27/01/2017 11:41:51,4.59,22/01/2017 10:35:32,3.65,29/01/2017 11:02:45,2.35,29/01/2017 12:26:22,4.75,22/01/2017 05:02:24,3.83
,27/01/2017 12:18:03,5.19,21/01/2017 06:55:37,1.74,22/01/2017 10:16:30,2.62,27/01/2017 11:45:52,5.25,22/01/2017 11:44:37,3.65,29/01/2017 12:33:53,2.35,29/01/2017 14:26:26,5.08,22/01/2017 06:02:26,4.00
,27/01/2017 12:18:03,5.19,21/01/2017 06:55:37,1.74,22/01/2017 10:16:30,2.62,27/01/2017 11:45:52,5.25,22/01/2017 11:44:37,3.65,29/01/2017 12:33:53,2.35,29/01/2017 14:26:26,5.08,22/01/2017 06:02:26,4.00
,27/01/2017 12:34:38,4.52,21/01/2017 07:56:39,1.91,22/01/2017 11:19:36,2.62,27/01/2017 11:48:53,5.91,22/01/2017 13:18:45,3.65,29/01/2017 13:47:59,2.35,29/01/2017 15:39:29,5.08,22/01/2017 07:09:29,3.83
,27/01/2017 12:34:38,4.52,21/01/2017 07:56:39,1.91,22/01/2017 11:19:36,2.62,27/01/2017 11:48:53,5.91,22/01/2017 13:18:45,3.65,29/01/2017 13:47:59,2.35,29/01/2017 15:39:29,5.08,22/01/2017 07:09:29,3.83
,27/01/2017 12:42:38,3.86,21/01/2017 09:08:42,1.91,22/01/2017 12:42:43,2.62,27/01/2017 11:52:54,6.56,22/01/2017 14:18:50,3.81,29/01/2017 14:53:05,2.68,29/01/2017 16:55:32,5.08,22/01/2017 08:09:32,4.00
,27/01/2017 12:42:38,3.86,21/01/2017 09:08:42,1.91,22/01/2017 12:42:43,2.62,27/01/2017 11:52:54,6.56,22/01/2017 14:18:50,3.81,29/01/2017 14:53:05,2.68,29/01/2017 16:55:32,5.08,22/01/2017 08:09:32,4.00
,27/01/2017 12:56:39,3.19,21/01/2017 10:21:46,1.91,22/01/2017 13:42:48,2.79,27/01/2017 12:02:56,7.22,22/01/2017 15:26:56,3.65,29/01/2017 16:03:10,2.35,29/01/2017 18:11:35,5.08,22/01/2017 09:11:34,3.83
,27/01/2017 12:56:39,3.19,21/01/2017 10:21:46,1.91,22/01/2017 13:42:48,2.79,27/01/2017 12:02:56,7.22,22/01/2017 15:26:56,3.65,29/01/2017 16:03:10,2.35,29/01/2017 18:11:35,5.08,22/01/2017 09:11:34,3.83
,27/01/2017 14:04:41,2.70,21/01/2017 11:24:48,1.91,22/01/2017 14:48:54,2.62,27/01/2017 12:27:01,7.87,22/01/2017 16:33:01,3.65,29/01/2017 17:04:16,2.35,29/01/2017 19:17:38,5.08,22/01/2017 10:11:37,4.00
,27/01/2017 14:04:41,2.70,21/01/2017 11:24:48,1.91,22/01/2017 14:48:54,2.62,27/01/2017 12:27:01,7.87,22/01/2017 16:33:01,3.65,29/01/2017 17:04:16,2.35,29/01/2017 19:17:38,5.08,22/01/2017 10:11:37,4.00
,27/01/2017 15:06:44,2.70,21/01/2017 12:31:51,1.91,22/01/2017 15:51:59,2.62,27/01/2017 12:33:01,7.05,22/01/2017 17:34:07,3.65,29/01/2017 18:05:21,2.35,29/01/2017 20:19:40,5.08,22/01/2017 11:15:40,4.17
,27/01/2017 15:06:44,2.70,21/01/2017 12:31:51,1.91,22/01/2017 15:51:59,2.62,27/01/2017 12:33:01,7.05,22/01/2017 17:34:07,3.65,29/01/2017 18:05:21,2.35,29/01/2017 20:19:40,5.08,22/01/2017 11:15:40,4.17
,27/01/2017 16:06:46,2.86,21/01/2017 13:31:53,1.91,22/01/2017 16:59:05,2.62,27/01/2017 12:36:02,6.40,27/01/2017 10:56:24,4.15,29/01/2017 19:16:26,2.68,29/01/2017 21:32:43,5.08,22/01/2017 12:16:43,4.00
,27/01/2017 16:06:46,2.86,21/01/2017 13:31:53,1.91,22/01/2017 16:59:05,2.62,27/01/2017 12:36:02,6.40,27/01/2017 10:56:24,4.15,29/01/2017 19:16:26,2.68,29/01/2017 21:32:43,5.08,22/01/2017 12:16:43,4.00
,27/01/2017 17:06:49,2.86,21/01/2017 14:31:56,1.91,27/01/2017 10:56:24,2.96,27/01/2017 12:39:02,5.74,27/01/2017 11:48:42,4.81,29/01/2017 20:41:33,2.35,29/01/2017 22:32:44,4.91,22/01/2017 13:17:46,3.83
,27/01/2017 17:06:49,2.86,21/01/2017 14:31:56,1.91,27/01/2017 10:56:24,2.96,27/01/2017 12:39:02,5.74,27/01/2017 11:48:42,4.81,29/01/2017 20:41:33,2.35,29/01/2017 22:32:44,4.91,22/01/2017 13:17:46,3.83
,27/01/2017 18:06:51,2.70,21/01/2017 15:31:58,1.74,27/01/2017 11:43:52,3.62,27/01/2017 12:44:02,4.92,27/01/2017 11:56:43,5.47,29/01/2017 21:49:39,2.35,29/01/2017 23:33:45,4.91,22/01/2017 14:23:49,4.00
,27/01/2017 18:06:51,2.70,21/01/2017 15:31:58,1.74,27/01/2017 11:43:52,3.62,27/01/2017 12:44:02,4.92,27/01/2017 11:56:43,5.47,29/01/2017 21:49:39,2.35,29/01/2017 23:33:45,4.91,22/01/2017 14:23:49,4.00
,27/01/2017 19:06:53,2.70,21/01/2017 16:35:01,1.91,27/01/2017 11:49:53,4.13,27/01/2017 12:51:03,4.27,27/01/2017 12:41:51,4.81,29/01/2017 22:56:45,2.68,30/01/2017 00:35:48,5.08,22/01/2017 15:26:52,4.00
,27/01/2017 19:06:53,2.70,21/01/2017 16:35:01,1.91,27/01/2017 11:49:53,4.13,27/01/2017 12:51:03,4.27,27/01/2017 12:41:51,4.81,29/01/2017 22:56:45,2.68,30/01/2017 00:35:48,5.08,22/01/2017 15:26:52,4.00
,27/01/2017 20:08:56,2.86,21/01/2017 17:37:04,1.91,27/01/2017 11:54:55,4.63,27/01/2017 13:20:04,3.61,27/01/2017 12:55:52,4.15,29/01/2017 23:57:50,2.68,30/01/2017 02:03:51,5.08,22/01/2017 16:26:54,4.00
,27/01/2017 20:08:56,2.86,21/01/2017 17:37:04,1.91,27/01/2017 11:54:55,4.63,27/01/2017 13:20:04,3.61,27/01/2017 12:55:52,4.15,29/01/2017 23:57:50,2.68,30/01/2017 02:03:51,5.08,22/01/2017 16:26:54,4.00
,27/01/2017 21:08:59,2.70,21/01/2017 18:53:07,1.91,27/01/2017 12:03:57,5.13,27/01/2017 14:20:08,3.45,27/01/2017 13:56:57,3.65,30/01/2017 01:14:56,2.68,30/01/2017 03:08:53,5.08,22/01/2017 17:27:57,3.83
,27/01/2017 21:08:59,2.70,21/01/2017 18:53:07,1.91,27/01/2017 12:03:57,5.13,27/01/2017 14:20:08,3.45,27/01/2017 13:56:57,3.65,30/01/2017 01:14:56,2.68,30/01/2017 03:08:53,5.08,22/01/2017 17:27:57,3.83
,27/01/2017 22:09:01,2.70,21/01/2017 19:55:09,1.91,27/01/2017 12:29:01,5.63,27/01/2017 15:27:13,3.28,27/01/2017 14:57:02,3.65,30/01/2017 02:15:02,2.68,30/01/2017 04:09:56,5.08,27/01/2017 10:56:24,4.17
,27/01/2017 22:09:01,2.70,21/01/2017 19:55:09,1.91,27/01/2017 12:29:01,5.63,27/01/2017 15:27:13,3.28,27/01/2017 14:57:02,3.65,30/01/2017 02:15:02,2.68,30/01/2017 04:09:56,5.08,27/01/2017 10:56:24,4.17
,27/01/2017 23:13:04,2.86,21/01/2017 20:55:12,1.74,27/01/2017 12:34:01,5.13,27/01/2017 16:52:18,3.28,27/01/2017 15:57:07,3.81,30/01/2017 04:07:11,2.68,30/01/2017 05:11:58,5.08,27/01/2017 11:38:53,4.67
,27/01/2017 23:13:04,2.86,21/01/2017 20:55:12,1.74,27/01/2017 12:34:01,5.13,27/01/2017 16:52:18,3.28,27/01/2017 15:57:07,3.81,30/01/2017 04:07:11,2.68,30/01/2017 05:11:58,5.08,27/01/2017 11:38:53,4.67
,28/01/2017 00:15:06,2.86,21/01/2017 22:19:15,1.91,27/01/2017 12:37:02,4.63,27/01/2017 17:56:23,3.61,27/01/2017 16:57:12,3.65,30/01/2017 05:26:18,2.68,30/01/2017 06:48:01,5.08,27/01/2017 11:40:55,5.18
,28/01/2017 00:15:06,2.86,21/01/2017 22:19:15,1.91,27/01/2017 12:37:02,4.63,27/01/2017 17:56:23,3.61,27/01/2017 16:57:12,3.65,30/01/2017 05:26:18,2.68,30/01/2017 06:48:01,5.08,27/01/2017 11:40:55,5.18
,28/01/2017 01:17:09,2.86,21/01/2017 23:20:18,1.91,27/01/2017 12:40:02,4.13,27/01/2017 19:14:28,3.28,27/01/2017 17:58:18,3.65,30/01/2017 06:32:23,2.68,30/01/2017 07:53:04,5.08,27/01/2017 11:43:57,5.68
,28/01/2017 01:17:09,2.86,21/01/2017 23:20:18,1.91,27/01/2017 12:40:02,4.13,27/01/2017 19:14:28,3.28,27/01/2017 17:58:18,3.65,30/01/2017 06:32:23,2.68,30/01/2017 07:53:04,5.08,27/01/2017 11:43:57,5.68
,28/01/2017 02:18:11,2.86,22/01/2017 00:22:20,1.91,27/01/2017 12:49:02,3.62,27/01/2017 20:14:32,3.28,27/01/2017 19:24:25,3.81,30/01/2017 07:33:28,2.68,30/01/2017 08:55:06,5.08,27/01/2017 11:46:58,6.19
,28/01/2017 02:18:11,2.86,22/01/2017 00:22:20,1.91,27/01/2017 12:49:02,3.62,27/01/2017 20:14:32,3.28,27/01/2017 19:24:25,3.81,30/01/2017 07:33:28,2.68,30/01/2017 08:55:06,5.08,27/01/2017 11:46:58,6.19
,28/01/2017 03:24:14,2.86,22/01/2017 01:22:23,1.91,27/01/2017 13:01:03,3.12,27/01/2017 21:17:36,3.28,27/01/2017 20:25:30,3.81,30/01/2017 08:38:34,2.68,30/01/2017 10:05:09,5.08,27/01/2017 11:49:59,6.69
,28/01/2017 03:24:14,2.86,22/01/2017 01:22:23,1.91,27/01/2017 13:01:03,3.12,27/01/2017 21:17:36,3.28,27/01/2017 20:25:30,3.81,30/01/2017 08:38:34,2.68,30/01/2017 10:05:09,5.08,27/01/2017 11:49:59,6.69
,28/01/2017 04:25:16,2.86,22/01/2017 02:23:25,1.74,27/01/2017 13:32:05,2.62,27/01/2017 22:30:41,3.28,27/01/2017 22:15:39,3.48,30/01/2017 09:39:39,2.68,30/01/2017 11:08:11,5.08,27/01/2017 11:54:00,7.19
,28/01/2017 04:25:16,2.86,22/01/2017 02:23:25,1.74,27/01/2017 13:32:05,2.62,27/01/2017 22:30:41,3.28,27/01/2017 22:15:39,3.48,30/01/2017 09:39:39,2.68,30/01/2017 11:08:11,5.08,27/01/2017 11:54:00,7.19
,28/01/2017 05:27:19,2.86,22/01/2017 03:23:28,1.91,27/01/2017 14:34:09,2.79,27/01/2017 23:32:45,3.45,27/01/2017 23:22:45,3.81,30/01/2017 10:39:44,2.51,30/01/2017 12:56:15,5.08,27/01/2017 12:01:02,7.70
,28/01/2017 05:27:19,2.86,22/01/2017 03:23:28,1.91,27/01/2017 14:34:09,2.79,27/01/2017 23:32:45,3.45,27/01/2017 23:22:45,3.81,30/01/2017 10:39:44,2.51,30/01/2017 12:56:15,5.08,27/01/2017 12:01:02,7.70
,28/01/2017 06:28:21,2.86,22/01/2017 04:28:31,1.91,27/01/2017 15:36:14,2.46,28/01/2017 00:36:49,3.28,28/01/2017 00:22:50,3.81,30/01/2017 11:39:49,2.68,30/01/2017 14:39:20,5.08,27/01/2017 12:15:05,8.20
,28/01/2017 06:28:21,2.86,22/01/2017 04:28:31,1.91,27/01/2017 15:36:14,2.46,28/01/2017 00:36:49,3.28,28/01/2017 00:22:50,3.81,30/01/2017 11:39:49,2.68,30/01/2017 14:39:20,5.08,27/01/2017 12:15:05,8.20
,28/01/2017 07:29:24,2.86,22/01/2017 05:42:34,1.57,27/01/2017 17:07:19,2.46,28/01/2017 01:43:53,3.28,28/01/2017 01:22:55,3.65,30/01/2017 12:40:54,2.68,30/01/2017 15:45:22,4.75,27/01/2017 12:32:40,7.53
,28/01/2017 07:29:24,2.86,22/01/2017 05:42:34,1.57,27/01/2017 17:07:19,2.46,28/01/2017 01:43:53,3.28,28/01/2017 01:22:55,3.65,30/01/2017 12:40:54,2.68,30/01/2017 15:45:22,4.75,27/01/2017 12:32:40,7.53
,28/01/2017 08:31:26,2.70,22/01/2017 06:43:36,1.74,27/01/2017 18:08:24,2.46,28/01/2017 02:46:57,3.61,28/01/2017 02:26:00,3.81,30/01/2017 13:40:59,2.68,30/01/2017 18:02:28,5.08,27/01/2017 12:36:40,6.86
,28/01/2017 08:31:26,2.70,22/01/2017 06:43:36,1.74,27/01/2017 18:08:24,2.46,28/01/2017 02:46:57,3.61,28/01/2017 02:26:00,3.81,30/01/2017 13:40:59,2.68,30/01/2017 18:02:28,5.08,27/01/2017 12:36:40,6.86
,28/01/2017 09:32:29,2.86,22/01/2017 07:43:39,1.74,27/01/2017 19:18:28,2.46,28/01/2017 03:47:01,3.45,28/01/2017 03:26:05,3.81,30/01/2017 14:45:05,2.68,30/01/2017 19:05:30,4.75,27/01/2017 12:38:41,6.35
,28/01/2017 09:32:29,2.86,22/01/2017 07:43:39,1.74,27/01/2017 19:18:28,2.46,28/01/2017 03:47:01,3.45,28/01/2017 03:26:05,3.81,30/01/2017 14:45:05,2.68,30/01/2017 19:05:30,4.75,27/01/2017 12:38:41,6.35
,28/01/2017 10:38:31,2.86,22/01/2017 08:44:42,1.91,27/01/2017 20:19:32,2.62,28/01/2017 04:56:06,3.28,28/01/2017 04:29:11,3.81,30/01/2017 15:51:10,2.68,30/01/2017 20:05:33,4.91,27/01/2017 12:42:41,5.85
,28/01/2017 10:38:31,2.86,22/01/2017 08:44:42,1.91,27/01/2017 20:19:32,2.62,28/01/2017 04:56:06,3.28,28/01/2017 04:29:11,3.81,30/01/2017 15:51:10,2.68,30/01/2017 20:05:33,4.91,27/01/2017 12:42:41,5.85
,28/01/2017 11:38:34,2.70,22/01/2017 10:00:45,1.91,27/01/2017 21:20:36,2.62,28/01/2017 06:17:11,3.28,28/01/2017 05:30:16,3.81,30/01/2017 18:13:22,2.68,30/01/2017 21:24:36,4.75,27/01/2017 12:46:41,5.35
,28/01/2017 11:38:34,2.70,22/01/2017 10:00:45,1.91,27/01/2017 21:20:36,2.62,28/01/2017 06:17:11,3.28,28/01/2017 05:30:16,3.81,30/01/2017 18:13:22,2.68,30/01/2017 21:24:36,4.75,27/01/2017 12:46:41,5.35
,28/01/2017 12:38:37,2.86,22/01/2017 11:11:48,1.91,27/01/2017 22:21:40,2.46,28/01/2017 07:31:16,3.28,28/01/2017 06:30:21,3.81,30/01/2017 20:03:31,2.35,30/01/2017 22:42:39,4.75,27/01/2017 12:52:41,4.84
,28/01/2017 12:38:37,2.86,22/01/2017 11:11:48,1.91,27/01/2017 22:21:40,2.46,28/01/2017 07:31:16,3.28,28/01/2017 06:30:21,3.81,30/01/2017 20:03:31,2.35,30/01/2017 22:42:39,4.75,27/01/2017 12:52:41,4.84
,28/01/2017 13:38:39,2.86,22/01/2017 12:45:52,1.91,27/01/2017 23:22:44,2.62,28/01/2017 08:46:21,3.28,28/01/2017 07:30:26,3.65,30/01/2017 21:05:36,2.35,30/01/2017 23:58:41,4.75,27/01/2017 12:59:41,4.34
,28/01/2017 13:38:39,2.86,22/01/2017 12:45:52,1.91,27/01/2017 23:22:44,2.62,28/01/2017 08:46:21,3.28,28/01/2017 07:30:26,3.65,30/01/2017 21:05:36,2.35,30/01/2017 23:58:41,4.75,27/01/2017 12:59:41,4.34
,28/01/2017 14:38:41,2.70,22/01/2017 13:46:55,1.91,28/01/2017 00:29:48,2.79,28/01/2017 10:01:26,3.28,28/01/2017 08:33:31,3.81,30/01/2017 22:37:44,2.35,31/01/2017 00:58:44,4.75,27/01/2017 13:30:42,3.83
,28/01/2017 14:38:41,2.70,22/01/2017 13:46:55,1.91,28/01/2017 00:29:48,2.79,28/01/2017 10:01:26,3.28,28/01/2017 08:33:31,3.81,30/01/2017 22:37:44,2.35,31/01/2017 00:58:44,4.75,27/01/2017 13:30:42,3.83
,28/01/2017 15:40:44,2.86,22/01/2017 14:50:57,1.91,28/01/2017 01:40:53,2.46,28/01/2017 11:15:31,3.28,28/01/2017 09:54:38,3.81,30/01/2017 23:37:49,2.51,31/01/2017 02:01:45,4.75,27/01/2017 14:38:45,3.67
,28/01/2017 15:40:44,2.86,22/01/2017 14:50:57,1.91,28/01/2017 01:40:53,2.46,28/01/2017 11:15:31,3.28,28/01/2017 09:54:38,3.81,30/01/2017 23:37:49,2.51,31/01/2017 02:01:45,4.75,27/01/2017 14:38:45,3.67
,28/01/2017 16:45:46,2.86,22/01/2017 16:03:00,1.91,28/01/2017 02:42:57,2.46,28/01/2017 12:20:35,3.61,28/01/2017 11:00:44,3.81,31/01/2017 00:48:55,2.35,31/01/2017 03:33:48,4.75,27/01/2017 16:03:48,4.00
,28/01/2017 16:45:46,2.86,22/01/2017 16:03:00,1.91,28/01/2017 02:42:57,2.46,28/01/2017 12:20:35,3.61,28/01/2017 11:00:44,3.81,31/01/2017 00:48:55,2.35,31/01/2017 03:33:48,4.75,27/01/2017 16:03:48,4.00
,28/01/2017 17:46:49,2.86,22/01/2017 17:14:04,1.91,28/01/2017 03:43:01,2.46,28/01/2017 13:53:41,3.61,28/01/2017 12:24:51,3.81,31/01/2017 01:52:01,2.35,31/01/2017 04:38:51,5.08,27/01/2017 17:03:50,3.67
,28/01/2017 17:46:49,2.86,22/01/2017 17:14:04,1.91,28/01/2017 03:43:01,2.46,28/01/2017 13:53:41,3.61,28/01/2017 12:24:51,3.81,31/01/2017 01:52:01,2.35,31/01/2017 04:38:51,5.08,27/01/2017 17:03:50,3.67
,28/01/2017 18:46:51,2.86,27/01/2017 10:56:24,2.25,28/01/2017 05:30:08,2.46,28/01/2017 14:56:45,3.61,28/01/2017 13:24:56,3.65,31/01/2017 03:11:07,2.35,31/01/2017 05:55:53,4.75,27/01/2017 18:09:52,3.67
,28/01/2017 18:46:51,2.86,27/01/2017 10:56:24,2.25,28/01/2017 05:30:08,2.46,28/01/2017 14:56:45,3.61,28/01/2017 13:24:56,3.65,31/01/2017 03:11:07,2.35,31/01/2017 05:55:53,4.75,27/01/2017 18:09:52,3.67
,28/01/2017 19:46:54,2.70,27/01/2017 11:31:29,1.74,28/01/2017 06:42:13,2.46,28/01/2017 16:06:50,3.28,28/01/2017 14:25:01,3.65,31/01/2017 04:12:12,2.35,31/01/2017 07:40:57,4.75,27/01/2017 19:13:54,3.67
,28/01/2017 19:46:54,2.70,27/01/2017 11:31:29,1.74,28/01/2017 06:42:13,2.46,28/01/2017 16:06:50,3.28,28/01/2017 14:25:01,3.65,31/01/2017 04:12:12,2.35,31/01/2017 07:40:57,4.75,27/01/2017 19:13:54,3.67
,28/01/2017 20:48:56,2.70,27/01/2017 11:37:51,2.25,28/01/2017 07:49:17,2.79,28/01/2017 17:27:55,3.61,28/01/2017 15:26:06,3.81,31/01/2017 05:12:17,2.35,31/01/2017 09:27:00,5.08,27/01/2017 20:30:57,3.67
,28/01/2017 20:48:56,2.70,27/01/2017 11:37:51,2.25,28/01/2017 07:49:17,2.79,28/01/2017 17:27:55,3.61,28/01/2017 15:26:06,3.81,31/01/2017 05:12:17,2.35,31/01/2017 09:27:00,5.08,27/01/2017 20:30:57,3.67
,28/01/2017 21:48:59,2.86,27/01/2017 11:40:52,2.75,28/01/2017 09:37:25,2.79,28/01/2017 18:35:00,3.61,28/01/2017 16:30:12,3.81,31/01/2017 06:14:23,2.35,31/01/2017 11:30:05,4.75,27/01/2017 21:36:59,3.67
,28/01/2017 21:48:59,2.86,27/01/2017 11:40:52,2.75,28/01/2017 09:37:25,2.79,28/01/2017 18:35:00,3.61,28/01/2017 16:30:12,3.81,31/01/2017 06:14:23,2.35,31/01/2017 11:30:05,4.75,27/01/2017 21:36:59,3.67
,28/01/2017 22:51:01,2.70,27/01/2017 11:44:53,3.26,28/01/2017 10:37:28,2.62,28/01/2017 20:02:05,3.28,28/01/2017 17:37:17,3.81,31/01/2017 07:14:28,2.35,31/01/2017 12:44:08,5.08,27/01/2017 22:59:02,4.00
,28/01/2017 22:51:01,2.70,27/01/2017 11:44:53,3.26,28/01/2017 10:37:28,2.62,28/01/2017 20:02:05,3.28,28/01/2017 17:37:17,3.81,31/01/2017 07:14:28,2.35,31/01/2017 12:44:08,5.08,27/01/2017 22:59:02,4.00
,28/01/2017 23:51:04,2.86,27/01/2017 11:48:54,3.77,28/01/2017 11:43:33,2.79,28/01/2017 21:03:09,3.28,28/01/2017 18:37:22,3.81,31/01/2017 08:19:33,2.35,31/01/2017 13:56:10,4.75,28/01/2017 00:00:04,3.67
,28/01/2017 23:51:04,2.86,27/01/2017 11:48:54,3.77,28/01/2017 11:43:33,2.79,28/01/2017 21:03:09,3.28,28/01/2017 18:37:22,3.81,31/01/2017 08:19:33,2.35,31/01/2017 13:56:10,4.75,28/01/2017 00:00:04,3.67
,29/01/2017 00:51:07,2.86,27/01/2017 12:01:55,4.27,28/01/2017 12:59:38,2.79,28/01/2017 22:05:13,3.61,28/01/2017 19:37:27,3.81,31/01/2017 09:30:39,2.35,31/01/2017 14:56:13,4.75,28/01/2017 02:00:08,3.67
,29/01/2017 00:51:07,2.86,27/01/2017 12:01:55,4.27,28/01/2017 12:59:38,2.79,28/01/2017 22:05:13,3.61,28/01/2017 19:37:27,3.81,31/01/2017 09:30:39,2.35,31/01/2017 14:56:13,4.75,28/01/2017 02:00:08,3.67
,29/01/2017 01:53:09,2.86,27/01/2017 12:34:03,3.77,28/01/2017 14:02:42,2.79,28/01/2017 23:11:18,3.61,28/01/2017 20:42:33,3.81,31/01/2017 10:32:44,2.35,31/01/2017 15:56:15,4.75,28/01/2017 03:03:11,3.67
,29/01/2017 01:53:09,2.86,27/01/2017 12:34:03,3.77,28/01/2017 14:02:42,2.79,28/01/2017 23:11:18,3.61,28/01/2017 20:42:33,3.81,31/01/2017 10:32:44,2.35,31/01/2017 15:56:15,4.75,28/01/2017 03:03:11,3.67
,29/01/2017 02:55:12,2.86,27/01/2017 12:38:03,3.26,28/01/2017 15:36:48,2.79,29/01/2017 00:21:22,3.61,28/01/2017 21:45:38,3.81,31/01/2017 12:40:55,2.35,31/01/2017 17:53:20,5.08,28/01/2017 04:23:14,3.67
,29/01/2017 02:55:12,2.86,27/01/2017 12:38:03,3.26,28/01/2017 15:36:48,2.79,29/01/2017 00:21:22,3.61,28/01/2017 21:45:38,3.81,31/01/2017 12:40:55,2.35,31/01/2017 17:53:20,5.08,28/01/2017 04:23:14,3.67
,29/01/2017 03:55:14,2.86,27/01/2017 12:42:03,2.75,28/01/2017 16:39:52,2.79,29/01/2017 01:21:26,3.45,28/01/2017 22:45:43,3.81,31/01/2017 13:41:00,2.51,31/01/2017 19:01:22,4.75,28/01/2017 05:42:17,3.67
,29/01/2017 03:55:14,2.86,27/01/2017 12:42:03,2.75,28/01/2017 16:39:52,2.79,29/01/2017 01:21:26,3.45,28/01/2017 22:45:43,3.81,31/01/2017 13:41:00,2.51,31/01/2017 19:01:22,4.75,28/01/2017 05:42:17,3.67
,29/01/2017 04:57:16,2.86,27/01/2017 12:51:04,2.25,28/01/2017 17:40:56,2.79,29/01/2017 02:35:31,3.61,28/01/2017 23:47:48,3.81,31/01/2017 14:53:06,2.35,31/01/2017 20:06:25,4.75,28/01/2017 06:43:19,3.67
,29/01/2017 04:57:16,2.86,27/01/2017 12:51:04,2.25,28/01/2017 17:40:56,2.79,29/01/2017 02:35:31,3.61,28/01/2017 23:47:48,3.81,31/01/2017 14:53:06,2.35,31/01/2017 20:06:25,4.75,28/01/2017 06:43:19,3.67
,29/01/2017 06:01:19,2.70,27/01/2017 13:39:05,1.74,28/01/2017 18:48:01,2.79,29/01/2017 05:15:41,3.61,29/01/2017 00:52:54,3.81,31/01/2017 16:02:12,2.35,31/01/2017 22:11:30,5.08,28/01/2017 07:43:21,4.00
,29/01/2017 06:01:19,2.70,27/01/2017 13:39:05,1.74,28/01/2017 18:48:01,2.79,29/01/2017 05:15:41,3.61,29/01/2017 00:52:54,3.81,31/01/2017 16:02:12,2.35,31/01/2017 22:11:30,5.08,28/01/2017 07:43:21,4.00
,29/01/2017 07:01:21,2.70,27/01/2017 14:39:08,1.91,28/01/2017 20:24:07,2.79,29/01/2017 06:35:46,3.61,29/01/2017 01:58:59,3.81,31/01/2017 17:58:22,2.35,31/01/2017 23:43:34,4.75,28/01/2017 08:54:24,4.00
,29/01/2017 07:01:21,2.70,27/01/2017 14:39:08,1.91,28/01/2017 20:24:07,2.79,29/01/2017 06:35:46,3.61,29/01/2017 01:58:59,3.81,31/01/2017 17:58:22,2.35,31/01/2017 23:43:34,4.75,28/01/2017 08:54:24,4.00
,29/01/2017 08:01:24,2.70,27/01/2017 15:40:10,1.74,28/01/2017 21:38:12,2.79,29/01/2017 07:35:50,3.28,29/01/2017 03:07:05,3.81,31/01/2017 19:00:27,2.35,01/02/2017 01:28:37,4.75,28/01/2017 09:54:26,3.83
,29/01/2017 08:01:24,2.70,27/01/2017 15:40:10,1.74,28/01/2017 21:38:12,2.79,29/01/2017 07:35:50,3.28,29/01/2017 03:07:05,3.81,31/01/2017 19:00:27,2.35,01/02/2017 01:28:37,4.75,28/01/2017 09:54:26,3.83
,29/01/2017 09:01:26,2.70,27/01/2017 16:40:13,1.74,28/01/2017 22:38:16,2.62,29/01/2017 08:51:55,3.61,29/01/2017 04:07:10,3.81,31/01/2017 20:35:35,2.35,01/02/2017 02:32:40,4.75,28/01/2017 11:30:29,4.00
,29/01/2017 09:01:26,2.70,27/01/2017 16:40:13,1.74,28/01/2017 22:38:16,2.62,29/01/2017 08:51:55,3.61,29/01/2017 04:07:10,3.81,31/01/2017 20:35:35,2.35,01/02/2017 02:32:40,4.75,28/01/2017 11:30:29,4.00
,29/01/2017 10:06:29,2.70,27/01/2017 17:40:15,1.74,28/01/2017 23:38:19,2.79,29/01/2017 10:04:00,3.61,29/01/2017 05:13:16,3.81,31/01/2017 21:46:42,2.35,01/02/2017 03:56:43,4.75,28/01/2017 12:42:32,4.00
,29/01/2017 10:06:29,2.70,27/01/2017 17:40:15,1.74,28/01/2017 23:38:19,2.79,29/01/2017 10:04:00,3.61,29/01/2017 05:13:16,3.81,31/01/2017 21:46:42,2.35,01/02/2017 03:56:43,4.75,28/01/2017 12:42:32,4.00
,29/01/2017 11:07:31,2.70,27/01/2017 18:51:18,1.91,29/01/2017 00:52:24,2.79,29/01/2017 11:09:04,3.61,29/01/2017 06:15:21,3.65,31/01/2017 22:46:47,2.35,01/02/2017 06:42:48,4.75,28/01/2017 13:50:35,4.00
,29/01/2017 11:07:31,2.70,27/01/2017 18:51:18,1.91,29/01/2017 00:52:24,2.79,29/01/2017 11:09:04,3.61,29/01/2017 06:15:21,3.65,31/01/2017 22:46:47,2.35,01/02/2017 06:42:48,4.75,28/01/2017 13:50:35,4.00
,29/01/2017 12:08:33,2.70,27/01/2017 19:51:21,1.74,29/01/2017 01:55:28,2.79,29/01/2017 12:10:08,3.61,29/01/2017 07:15:26,3.81,31/01/2017 23:46:52,2.51,01/02/2017 07:42:50,4.91,28/01/2017 15:44:39,4.00
,29/01/2017 12:08:33,2.70,27/01/2017 19:51:21,1.74,29/01/2017 01:55:28,2.79,29/01/2017 12:10:08,3.61,29/01/2017 07:15:26,3.81,31/01/2017 23:46:52,2.51,01/02/2017 07:42:50,4.91,28/01/2017 15:44:39,4.00
,29/01/2017 13:08:36,2.70,27/01/2017 21:07:24,1.91,29/01/2017 03:36:35,2.79,29/01/2017 13:11:12,3.61,29/01/2017 08:18:31,3.81,01/02/2017 01:06:58,2.35,01/02/2017 09:00:53,4.75,28/01/2017 16:51:42,4.00
,29/01/2017 13:08:36,2.70,27/01/2017 21:07:24,1.91,29/01/2017 03:36:35,2.79,29/01/2017 13:11:12,3.61,29/01/2017 08:18:31,3.81,01/02/2017 01:06:58,2.35,01/02/2017 09:00:53,4.75,28/01/2017 16:51:42,4.00
,29/01/2017 14:08:39,2.70,27/01/2017 22:34:27,1.57,29/01/2017 04:36:39,2.46,29/01/2017 14:23:17,3.61,29/01/2017 09:18:36,3.81,01/02/2017 02:09:03,2.35,01/02/2017 10:16:55,4.75,28/01/2017 17:55:43,4.00
,29/01/2017 14:08:39,2.70,27/01/2017 22:34:27,1.57,29/01/2017 04:36:39,2.46,29/01/2017 14:23:17,3.61,29/01/2017 09:18:36,3.81,01/02/2017 02:09:03,2.35,01/02/2017 10:16:55,4.75,28/01/2017 17:55:43,4.00
,29/01/2017 15:14:41,2.70,27/01/2017 23:34:30,1.74,29/01/2017 05:43:43,2.79,29/01/2017 15:34:21,3.61,29/01/2017 10:20:42,3.81,01/02/2017 03:20:09,2.35,01/02/2017 11:27:58,4.75,28/01/2017 19:05:46,3.67
,29/01/2017 15:14:41,2.70,27/01/2017 23:34:30,1.74,29/01/2017 05:43:43,2.79,29/01/2017 15:34:21,3.61,29/01/2017 10:20:42,3.81,01/02/2017 03:20:09,2.35,01/02/2017 11:27:58,4.75,28/01/2017 19:05:46,3.67
,29/01/2017 16:14:44,2.86,28/01/2017 00:56:33,1.91,29/01/2017 06:45:47,2.46,29/01/2017 16:34:25,3.45,29/01/2017 11:20:47,3.65,01/02/2017 04:34:16,2.68,01/02/2017 12:40:00,4.75,28/01/2017 20:05:47,4.00
,29/01/2017 16:14:44,2.86,28/01/2017 00:56:33,1.91,29/01/2017 06:45:47,2.46,29/01/2017 16:34:25,3.45,29/01/2017 11:20:47,3.65,01/02/2017 04:34:16,2.68,01/02/2017 12:40:00,4.75,28/01/2017 20:05:47,4.00
,29/01/2017 17:14:46,2.70,28/01/2017 01:56:35,1.91,29/01/2017 07:48:51,2.79,29/01/2017 17:35:29,3.61,29/01/2017 12:21:52,3.81,01/02/2017 05:39:21,2.35,08/02/2017 16:40:01,5.24,28/01/2017 21:25:50,4.00
,29/01/2017 17:14:46,2.70,28/01/2017 01:56:35,1.91,29/01/2017 07:48:51,2.79,29/01/2017 17:35:29,3.61,29/01/2017 12:21:52,3.81,01/02/2017 05:39:21,2.35,08/02/2017 16:40:01,5.24,28/01/2017 21:25:50,4.00
,29/01/2017 18:18:49,2.86,28/01/2017 02:56:37,1.91,29/01/2017 08:48:55,2.62,29/01/2017 18:45:34,3.61,29/01/2017 13:26:57,3.81,01/02/2017 06:45:27,2.35,08/02/2017 17:41:26,5.08,28/01/2017 22:49:52,4.00
,29/01/2017 18:18:49,2.86,28/01/2017 02:56:37,1.91,29/01/2017 08:48:55,2.62,29/01/2017 18:45:34,3.61,29/01/2017 13:26:57,3.81,01/02/2017 06:45:27,2.35,08/02/2017 18:46:33,5.08,28/01/2017 22:49:52,4.00
,29/01/2017 19:20:51,2.70,28/01/2017 04:06:41,1.91,29/01/2017 09:53:59,2.79,29/01/2017 19:47:38,3.61,29/01/2017 14:28:02,3.81,01/02/2017 08:02:33,2.35,08/02/2017 19:55:40,5.24,28/01/2017 23:49:54,3.83
,29/01/2017 19:20:51,2.70,28/01/2017 04:06:41,1.91,29/01/2017 09:53:59,2.79,29/01/2017 19:47:38,3.61,29/01/2017 14:28:02,3.81,01/02/2017 08:02:33,2.35,08/02/2017 20:55:46,5.08,28/01/2017 23:49:54,3.83
,29/01/2017 20:20:54,2.70,28/01/2017 05:13:43,1.91,29/01/2017 11:22:05,2.79,29/01/2017 20:48:42,3.45,29/01/2017 15:28:07,3.81,01/02/2017 09:02:38,2.35,08/02/2017 21:58:53,5.08,29/01/2017 01:17:57,4.00
,29/01/2017 20:20:54,2.70,28/01/2017 05:13:43,1.91,29/01/2017 11:22:05,2.79,29/01/2017 20:48:42,3.45,29/01/2017 15:28:07,3.81,01/02/2017 09:02:38,2.35,08/02/2017 22:58:59,4.91,29/01/2017 01:17:57,4.00
,29/01/2017 21:21:56,2.86,28/01/2017 06:14:46,1.91,29/01/2017 12:43:10,2.79,29/01/2017 22:10:47,3.61,29/01/2017 16:28:13,3.81,01/02/2017 10:02:43,2.35,08/02/2017 23:59:05,5.08,29/01/2017 02:40:00,4.00
,29/01/2017 21:21:56,2.86,28/01/2017 06:14:46,1.91,29/01/2017 12:43:10,2.79,29/01/2017 22:10:47,3.61,29/01/2017 16:28:13,3.81,01/02/2017 10:02:43,2.35,09/02/2017 01:00:11,5.08,29/01/2017 02:40:00,4.00
,29/01/2017 22:21:59,2.86,28/01/2017 07:19:48,1.91,29/01/2017 13:57:15,2.79,29/01/2017 23:32:53,3.61,29/01/2017 17:36:18,3.81,01/02/2017 11:09:49,2.35,09/02/2017 02:05:18,4.91,29/01/2017 03:44:02,4.00
,29/01/2017 22:21:59,2.86,28/01/2017 07:19:48,1.91,29/01/2017 13:57:15,2.79,29/01/2017 23:32:53,3.61,29/01/2017 17:36:18,3.81,01/02/2017 11:09:49,2.35,09/02/2017 03:22:26,4.91,29/01/2017 03:44:02,4.00
,29/01/2017 23:22:01,2.70,28/01/2017 08:27:51,1.91,29/01/2017 15:41:22,2.79,30/01/2017 00:38:57,3.61,29/01/2017 18:37:23,3.65,01/02/2017 12:10:54,2.35,09/02/2017 04:22:32,4.91,29/01/2017 04:44:05,4.00
,29/01/2017 23:22:01,2.70,28/01/2017 08:27:51,1.91,29/01/2017 15:41:22,2.79,30/01/2017 00:38:57,3.61,29/01/2017 18:37:23,3.65,01/02/2017 12:10:54,2.35,09/02/2017 05:29:39,4.91,29/01/2017 04:44:05,4.00
,30/01/2017 00:22:03,2.86,28/01/2017 09:27:54,1.91,29/01/2017 17:01:27,2.79,30/01/2017 01:40:01,3.61,29/01/2017 19:37:28,3.81,01/02/2017 13:15:59,2.35,09/02/2017 06:36:46,4.91,29/01/2017 05:45:07,4.00
,30/01/2017 00:22:03,2.86,28/01/2017 09:27:54,1.91,29/01/2017 17:01:27,2.79,30/01/2017 01:40:01,3.61,29/01/2017 19:37:28,3.81,01/02/2017 13:15:59,2.35,09/02/2017 07:38:52,4.91,29/01/2017 05:45:07,4.00
,30/01/2017 01:27:06,2.70,28/01/2017 10:29:56,1.91,29/01/2017 18:06:31,2.79,30/01/2017 02:40:05,3.45,29/01/2017 20:37:33,3.65,08/02/2017 16:40:01,3.01,09/02/2017 08:42:58,4.91,29/01/2017 06:56:09,4.00
,30/01/2017 01:27:06,2.70,28/01/2017 10:29:56,1.91,29/01/2017 18:06:31,2.79,30/01/2017 02:40:05,3.45,29/01/2017 20:37:33,3.65,08/02/2017 16:40:01,3.01,09/02/2017 09:46:05,5.08,29/01/2017 06:56:09,4.00
,30/01/2017 02:31:09,2.70,28/01/2017 11:29:59,1.91,29/01/2017 19:07:35,2.79,30/01/2017 03:48:10,3.61,29/01/2017 21:37:38,3.65,08/02/2017 16:43:02,3.66,09/02/2017 10:47:11,4.91,29/01/2017 08:01:12,4.00
,30/01/2017 02:31:09,2.70,28/01/2017 11:29:59,1.91,29/01/2017 19:07:35,2.79,30/01/2017 03:48:10,3.61,29/01/2017 21:37:38,3.65,08/02/2017 16:43:20,3.01,09/02/2017 11:50:17,4.91,29/01/2017 08:01:12,4.00
,30/01/2017 03:31:11,2.70,28/01/2017 12:30:01,1.74,29/01/2017 20:07:39,2.62,30/01/2017 04:50:14,3.61,29/01/2017 22:37:43,3.65,08/02/2017 17:43:26,2.51,09/02/2017 12:52:23,5.08,29/01/2017 09:11:15,4.00
,30/01/2017 03:31:11,2.70,28/01/2017 12:30:01,1.74,29/01/2017 20:07:39,2.62,30/01/2017 04:50:14,3.61,29/01/2017 22:37:43,3.65,08/02/2017 18:46:32,2.68,09/02/2017 13:52:29,5.08,29/01/2017 09:11:15,4.00
,30/01/2017 04:47:14,2.70,28/01/2017 13:38:04,1.91,29/01/2017 21:07:43,2.62,30/01/2017 05:54:18,3.61,29/01/2017 23:40:48,3.65,08/02/2017 19:51:37,2.68,09/02/2017 14:52:35,4.91,29/01/2017 10:16:17,4.00
,30/01/2017 04:47:14,2.70,28/01/2017 13:38:04,1.91,29/01/2017 21:07:43,2.62,30/01/2017 05:54:18,3.61,29/01/2017 23:40:48,3.65,08/02/2017 20:57:43,2.68,09/02/2017 15:52:41,5.08,29/01/2017 10:16:17,4.00
,30/01/2017 06:04:17,2.70,28/01/2017 14:38:06,1.91,29/01/2017 22:16:48,2.79,30/01/2017 06:54:22,3.45,30/01/2017 00:42:54,3.65,08/02/2017 21:59:49,2.68,09/02/2017 16:52:47,4.91,29/01/2017 11:21:19,3.67
,30/01/2017 06:04:17,2.70,28/01/2017 14:38:06,1.91,29/01/2017 22:16:48,2.79,30/01/2017 06:54:22,3.45,30/01/2017 00:42:54,3.65,08/02/2017 23:06:55,2.68,09/02/2017 17:52:53,4.91,29/01/2017 11:21:19,3.67
,30/01/2017 07:04:20,2.70,28/01/2017 15:38:09,1.91,29/01/2017 23:23:52,2.79,30/01/2017 07:57:26,3.28,30/01/2017 01:44:59,3.65,09/02/2017 00:07:00,2.51,09/02/2017 18:58:00,4.91,29/01/2017 12:23:22,4.00
,30/01/2017 07:04:20,2.70,28/01/2017 15:38:09,1.91,29/01/2017 23:23:52,2.79,30/01/2017 07:57:26,3.28,30/01/2017 01:44:59,3.65,09/02/2017 01:10:06,2.68,09/02/2017 19:58:06,4.91,29/01/2017 12:23:22,4.00
,30/01/2017 08:04:22,2.70,28/01/2017 16:40:11,1.91,30/01/2017 00:26:56,2.79,30/01/2017 09:03:30,3.61,30/01/2017 02:45:04,3.81,09/02/2017 02:16:12,2.68,09/02/2017 21:00:12,5.08,29/01/2017 13:30:25,4.00
,30/01/2017 08:04:22,2.70,28/01/2017 16:40:11,1.91,30/01/2017 00:26:56,2.79,30/01/2017 09:03:30,3.61,30/01/2017 02:45:04,3.81,09/02/2017 03:16:17,2.68,09/02/2017 22:03:18,5.08,29/01/2017 13:30:25,4.00
,30/01/2017 09:04:25,2.70,28/01/2017 17:45:14,1.91,30/01/2017 01:37:01,2.79,30/01/2017 10:07:34,3.61,30/01/2017 03:46:09,3.81,09/02/2017 04:18:23,2.51,09/02/2017 23:05:24,4.91,29/01/2017 14:51:27,4.00
,30/01/2017 09:04:25,2.70,28/01/2017 17:45:14,1.91,30/01/2017 01:37:01,2.79,30/01/2017 10:07:34,3.61,30/01/2017 03:46:09,3.81,09/02/2017 05:18:28,2.51,10/02/2017 00:06:30,4.91,29/01/2017 14:51:27,4.00
,30/01/2017 10:08:28,3.03,28/01/2017 18:45:17,1.91,30/01/2017 02:50:06,2.79,30/01/2017 11:10:38,3.61,30/01/2017 04:47:15,3.65,09/02/2017 06:18:33,2.51,10/02/2017 01:10:37,4.91,29/01/2017 15:54:30,4.00
,30/01/2017 10:08:28,3.03,28/01/2017 18:45:17,1.91,30/01/2017 02:50:06,2.79,30/01/2017 11:10:38,3.61,30/01/2017 04:47:15,3.65,09/02/2017 07:18:39,2.68,10/02/2017 02:10:43,4.91,29/01/2017 15:54:30,4.00
,30/01/2017 11:29:30,3.03,28/01/2017 19:45:19,1.74,30/01/2017 03:50:10,2.62,30/01/2017 12:24:43,3.61,30/01/2017 05:47:19,3.65,09/02/2017 08:19:44,2.68,10/02/2017 03:11:49,5.08,29/01/2017 17:06:33,4.00
,30/01/2017 11:29:30,3.03,28/01/2017 19:45:19,1.74,30/01/2017 03:50:10,2.62,30/01/2017 12:24:43,3.61,30/01/2017 05:47:19,3.65,09/02/2017 09:20:49,2.68,10/02/2017 04:14:55,4.91,29/01/2017 17:06:33,4.00
,30/01/2017 12:50:34,2.70,28/01/2017 20:45:21,1.91,30/01/2017 04:51:14,2.79,30/01/2017 13:32:47,3.61,30/01/2017 06:49:25,3.65,09/02/2017 10:20:54,2.68,10/02/2017 05:17:01,4.91,29/01/2017 18:17:36,4.00
,30/01/2017 12:50:34,2.70,28/01/2017 20:45:21,1.91,30/01/2017 04:51:14,2.79,30/01/2017 13:32:47,3.61,30/01/2017 06:49:25,3.65,09/02/2017 11:26:00,2.68,10/02/2017 06:18:07,4.91,29/01/2017 18:17:36,4.00
,30/01/2017 13:54:37,2.70,28/01/2017 21:55:24,1.91,30/01/2017 05:51:18,2.62,30/01/2017 15:18:54,3.28,30/01/2017 07:49:30,3.81,09/02/2017 12:27:05,2.51,10/02/2017 07:18:13,4.91,29/01/2017 19:28:38,4.00
,30/01/2017 13:54:37,2.70,28/01/2017 21:55:24,1.91,30/01/2017 05:51:18,2.62,30/01/2017 15:18:54,3.28,30/01/2017 07:49:30,3.81,09/02/2017 13:28:10,2.51,10/02/2017 08:18:19,5.08,29/01/2017 19:28:38,4.00
,30/01/2017 14:54:39,2.86,28/01/2017 23:07:27,1.91,30/01/2017 06:51:22,2.79,30/01/2017 16:33:59,3.61,30/01/2017 08:52:35,3.81,09/02/2017 14:32:16,2.51,10/02/2017 09:18:25,5.08,29/01/2017 20:28:40,4.00
,30/01/2017 14:54:39,2.86,28/01/2017 23:07:27,1.91,30/01/2017 06:51:22,2.79,30/01/2017 16:33:59,3.61,30/01/2017 08:52:35,3.81,09/02/2017 15:34:21,2.51,10/02/2017 10:19:31,5.08,29/01/2017 20:28:40,4.00
,30/01/2017 15:55:42,2.70,29/01/2017 00:15:30,1.91,30/01/2017 07:56:26,2.79,30/01/2017 17:47:04,3.28,30/01/2017 09:53:40,3.65,09/02/2017 16:35:26,2.68,10/02/2017 11:20:37,5.08,29/01/2017 21:28:43,4.00
,30/01/2017 15:55:42,2.70,29/01/2017 00:15:30,1.91,30/01/2017 07:56:26,2.79,30/01/2017 17:47:04,3.28,30/01/2017 09:53:40,3.65,09/02/2017 17:36:31,2.51,10/02/2017 12:21:44,5.08,29/01/2017 21:28:43,4.00
,30/01/2017 16:57:44,2.86,29/01/2017 01:19:33,1.91,30/01/2017 08:57:30,2.79,30/01/2017 19:11:10,3.28,30/01/2017 10:57:45,3.65,09/02/2017 18:36:37,2.51,10/02/2017 13:44:52,4.91,29/01/2017 22:51:44,4.00
,30/01/2017 16:57:44,2.86,29/01/2017 01:19:33,1.91,30/01/2017 08:57:30,2.79,30/01/2017 19:11:10,3.28,30/01/2017 10:57:45,3.65,09/02/2017 19:36:42,2.51,10/02/2017 14:44:58,5.08,29/01/2017 22:51:44,4.00
,30/01/2017 18:11:47,2.70,29/01/2017 02:21:35,1.91,30/01/2017 09:57:34,2.62,30/01/2017 21:17:18,3.61,30/01/2017 12:00:51,3.65,09/02/2017 20:36:47,2.51,10/02/2017 15:45:04,5.08,29/01/2017 23:57:46,4.00
,30/01/2017 18:11:47,2.70,29/01/2017 02:21:35,1.91,30/01/2017 09:57:34,2.62,30/01/2017 21:17:18,3.61,30/01/2017 12:00:51,3.65,09/02/2017 21:36:52,2.68,10/02/2017 16:47:10,4.91,29/01/2017 23:57:46,4.00
,30/01/2017 19:12:49,2.70,29/01/2017 03:28:38,1.57,30/01/2017 11:08:38,2.79,30/01/2017 22:42:23,3.61,30/01/2017 13:02:56,3.65,09/02/2017 22:36:57,2.68,10/02/2017 17:47:16,4.91,30/01/2017 01:04:49,4.00
,30/01/2017 19:12:49,2.70,29/01/2017 03:28:38,1.57,30/01/2017 11:08:38,2.79,30/01/2017 22:42:23,3.61,30/01/2017 13:02:56,3.65,09/02/2017 23:38:02,2.68,10/02/2017 18:47:22,4.91,30/01/2017 01:04:49,4.00
,30/01/2017 20:12:52,2.70,29/01/2017 04:35:41,1.91,30/01/2017 12:15:43,2.79,30/01/2017 23:43:28,3.28,30/01/2017 14:05:01,3.65,10/02/2017 00:40:07,2.51,10/02/2017 19:48:28,4.91,30/01/2017 02:08:51,4.00
,30/01/2017 20:12:52,2.70,29/01/2017 04:35:41,1.91,30/01/2017 12:15:43,2.79,30/01/2017 23:43:28,3.28,30/01/2017 14:05:01,3.65,10/02/2017 01:46:13,2.51,10/02/2017 20:48:34,5.08,30/01/2017 02:08:51,4.00
,30/01/2017 21:12:54,2.86,29/01/2017 05:40:43,1.91,30/01/2017 13:18:47,2.79,31/01/2017 00:55:32,3.61,30/01/2017 15:11:07,3.65,10/02/2017 02:47:18,2.68,10/02/2017 21:48:40,5.08,30/01/2017 03:15:54,4.00
,30/01/2017 21:12:54,2.86,29/01/2017 05:40:43,1.91,30/01/2017 13:18:47,2.79,31/01/2017 00:55:32,3.61,30/01/2017 15:11:07,3.65,10/02/2017 03:48:23,2.68,10/02/2017 22:50:46,5.08,30/01/2017 03:15:54,4.00
,30/01/2017 22:23:57,2.70,29/01/2017 06:51:46,1.91,30/01/2017 14:22:51,2.79,31/01/2017 01:55:36,3.45,30/01/2017 16:14:12,3.65,10/02/2017 04:48:29,2.51,10/02/2017 23:51:52,5.08,30/01/2017 04:23:56,4.00
,30/01/2017 22:23:57,2.70,29/01/2017 06:51:46,1.91,30/01/2017 14:22:51,2.79,31/01/2017 01:55:36,3.45,30/01/2017 16:14:12,3.65,10/02/2017 05:48:34,2.51,11/02/2017 00:51:58,5.08,30/01/2017 04:23:56,4.00
,30/01/2017 23:24:59,2.70,29/01/2017 07:52:48,1.74,30/01/2017 15:23:55,2.79,31/01/2017 03:05:41,3.61,30/01/2017 17:15:17,3.65,10/02/2017 06:48:39,2.51,11/02/2017 01:52:04,5.08,30/01/2017 05:30:58,4.00
,30/01/2017 23:24:59,2.70,29/01/2017 07:52:48,1.74,30/01/2017 15:23:55,2.79,31/01/2017 03:05:41,3.61,30/01/2017 17:15:17,3.65,10/02/2017 07:48:44,2.51,11/02/2017 02:52:10,4.91,30/01/2017 05:30:58,4.00
,31/01/2017 00:25:02,2.70,29/01/2017 09:17:52,1.91,30/01/2017 16:26:59,2.79,31/01/2017 04:05:45,3.61,30/01/2017 18:15:22,3.81,10/02/2017 08:51:49,2.68,11/02/2017 03:53:16,4.91,30/01/2017 06:36:01,4.00
,31/01/2017 00:25:02,2.70,29/01/2017 09:17:52,1.91,30/01/2017 16:26:59,2.79,31/01/2017 04:05:45,3.61,30/01/2017 18:15:22,3.81,10/02/2017 09:51:55,2.51,11/02/2017 04:53:22,5.08,30/01/2017 06:36:01,4.00
,31/01/2017 01:27:05,2.70,29/01/2017 10:20:54,1.91,30/01/2017 17:37:03,2.79,31/01/2017 05:14:49,3.61,30/01/2017 19:18:28,3.81,10/02/2017 10:54:00,2.51,11/02/2017 05:54:28,4.91,30/01/2017 07:37:03,4.00
,31/01/2017 01:27:05,2.70,29/01/2017 10:20:54,1.91,30/01/2017 17:37:03,2.79,31/01/2017 05:14:49,3.61,30/01/2017 19:18:28,3.81,10/02/2017 12:00:06,2.68,11/02/2017 06:54:34,4.91,30/01/2017 07:37:03,4.00
,31/01/2017 02:27:07,2.86,29/01/2017 11:28:57,1.91,30/01/2017 18:47:08,2.79,31/01/2017 06:19:53,3.28,30/01/2017 20:18:32,3.81,10/02/2017 13:04:11,2.68,11/02/2017 07:54:40,5.08,30/01/2017 08:46:06,4.00
,31/01/2017 02:27:07,2.86,29/01/2017 11:28:57,1.91,30/01/2017 18:47:08,2.79,31/01/2017 06:19:53,3.28,30/01/2017 20:18:32,3.81,10/02/2017 14:06:16,2.51,11/02/2017 08:54:46,4.91,30/01/2017 08:46:06,4.00
,31/01/2017 03:32:10,2.70,29/01/2017 12:36:00,1.91,30/01/2017 20:02:13,2.79,31/01/2017 07:28:58,3.61,30/01/2017 21:18:38,3.81,10/02/2017 15:06:21,2.68,11/02/2017 10:03:53,5.08,30/01/2017 10:03:09,4.00
,31/01/2017 03:32:10,2.70,29/01/2017 12:36:00,1.91,30/01/2017 20:02:13,2.79,31/01/2017 07:28:58,3.61,30/01/2017 21:18:38,3.81,10/02/2017 16:06:27,2.68,11/02/2017 11:05:59,5.08,30/01/2017 10:03:09,4.00
,31/01/2017 04:36:12,2.86,29/01/2017 13:50:03,1.91,30/01/2017 21:06:17,2.46,31/01/2017 08:40:02,3.61,30/01/2017 22:19:43,3.81,10/02/2017 17:06:32,2.68,11/02/2017 12:06:05,5.08,30/01/2017 11:08:11,4.00
,31/01/2017 04:36:12,2.86,29/01/2017 13:50:03,1.91,30/01/2017 21:06:17,2.46,31/01/2017 08:40:02,3.61,30/01/2017 22:19:43,3.81,10/02/2017 18:06:37,2.68,11/02/2017 13:07:11,5.08,30/01/2017 11:08:11,4.00
,31/01/2017 05:36:15,2.70,29/01/2017 14:54:06,1.91,30/01/2017 22:11:21,2.46,31/01/2017 09:41:06,3.61,30/01/2017 23:23:48,3.81,10/02/2017 19:11:43,2.68,11/02/2017 14:08:17,4.91,30/01/2017 12:34:14,4.00
,31/01/2017 05:36:15,2.70,29/01/2017 14:54:06,1.91,30/01/2017 22:11:21,2.46,31/01/2017 09:41:06,3.61,30/01/2017 23:23:48,3.81,10/02/2017 20:12:48,2.68,11/02/2017 15:10:24,5.08,30/01/2017 12:34:14,4.00
,31/01/2017 06:36:17,2.70,29/01/2017 15:58:08,1.91,30/01/2017 23:22:26,2.46,31/01/2017 10:44:10,3.61,31/01/2017 00:23:53,3.81,10/02/2017 21:13:53,2.51,11/02/2017 16:13:30,5.08,30/01/2017 13:37:17,4.00
,31/01/2017 06:36:17,2.70,29/01/2017 15:58:08,1.91,30/01/2017 23:22:26,2.46,31/01/2017 10:44:10,3.61,31/01/2017 00:23:53,3.81,10/02/2017 22:14:58,2.51,11/02/2017 17:13:36,5.08,30/01/2017 13:37:17,4.00
,31/01/2017 07:36:19,2.70,29/01/2017 17:05:11,1.91,31/01/2017 00:24:30,2.79,31/01/2017 11:58:15,3.61,31/01/2017 01:24:58,3.81,10/02/2017 23:15:04,2.68,11/02/2017 18:15:42,5.08,30/01/2017 14:53:20,4.00
,31/01/2017 07:36:19,2.70,29/01/2017 17:05:11,1.91,31/01/2017 00:24:30,2.79,31/01/2017 11:58:15,3.61,31/01/2017 01:24:58,3.81,11/02/2017 00:18:09,2.68,11/02/2017 19:15:48,4.91,30/01/2017 14:53:20,4.00
,31/01/2017 08:38:22,2.86,29/01/2017 18:17:14,1.91,31/01/2017 01:38:35,2.79,31/01/2017 13:00:19,3.61,31/01/2017 02:26:04,3.81,11/02/2017 01:20:14,2.51,11/02/2017 20:15:54,4.91,30/01/2017 16:05:23,4.00
,31/01/2017 08:38:22,2.86,29/01/2017 18:17:14,1.91,31/01/2017 01:38:35,2.79,31/01/2017 13:00:19,3.61,31/01/2017 02:26:04,3.81,11/02/2017 02:20:19,2.68,11/02/2017 21:18:00,5.08,30/01/2017 16:05:23,4.00
,31/01/2017 09:43:24,2.70,29/01/2017 19:18:16,1.91,31/01/2017 03:13:41,2.46,31/01/2017 14:00:23,3.61,31/01/2017 03:29:09,3.81,11/02/2017 03:21:24,2.68,11/02/2017 22:19:06,4.91,30/01/2017 17:13:26,3.67
,31/01/2017 09:43:24,2.70,29/01/2017 19:18:16,1.91,31/01/2017 03:13:41,2.46,31/01/2017 14:00:23,3.61,31/01/2017 03:29:09,3.81,11/02/2017 04:25:30,2.51,11/02/2017 23:24:12,5.08,30/01/2017 17:13:26,3.67
,31/01/2017 10:44:27,2.70,29/01/2017 20:31:19,1.91,31/01/2017 04:24:46,2.79,31/01/2017 15:22:29,3.61,31/01/2017 04:30:14,3.65,11/02/2017 05:27:35,2.68,12/02/2017 00:24:18,5.08,30/01/2017 18:17:29,3.67
,31/01/2017 10:44:27,2.70,29/01/2017 20:31:19,1.91,31/01/2017 04:24:46,2.79,31/01/2017 15:22:29,3.61,31/01/2017 04:30:14,3.65,11/02/2017 06:27:40,2.68,12/02/2017 01:28:25,5.08,30/01/2017 18:17:29,3.67
,31/01/2017 11:44:29,2.86,29/01/2017 21:37:22,1.91,31/01/2017 05:34:50,2.46,31/01/2017 16:25:33,3.61,31/01/2017 05:45:20,3.81,11/02/2017 07:28:45,2.51,12/02/2017 02:30:31,4.91,30/01/2017 19:20:31,4.00
,31/01/2017 11:44:29,2.86,29/01/2017 21:37:22,1.91,31/01/2017 05:34:50,2.46,31/01/2017 16:25:33,3.61,31/01/2017 05:45:20,3.81,11/02/2017 08:28:50,2.68,12/02/2017 03:30:37,4.91,30/01/2017 19:20:31,4.00
,31/01/2017 12:45:32,2.70,29/01/2017 22:47:25,1.91,31/01/2017 06:35:54,2.79,31/01/2017 17:33:37,3.61,31/01/2017 07:01:27,3.81,11/02/2017 09:31:56,2.68,12/02/2017 04:32:43,4.91,30/01/2017 20:22:34,4.00
,31/01/2017 12:45:32,2.70,29/01/2017 22:47:25,1.91,31/01/2017 06:35:54,2.79,31/01/2017 17:33:37,3.61,31/01/2017 07:01:27,3.81,11/02/2017 10:32:01,2.68,12/02/2017 05:33:49,4.91,30/01/2017 20:22:34,4.00
,31/01/2017 13:46:34,2.86,29/01/2017 23:59:28,1.91,31/01/2017 07:45:59,2.79,31/01/2017 18:34:41,3.61,31/01/2017 08:12:33,3.81,11/02/2017 11:32:05,2.51,12/02/2017 06:35:56,5.08,30/01/2017 22:00:37,4.00
,31/01/2017 13:46:34,2.86,29/01/2017 23:59:28,1.91,31/01/2017 07:45:59,2.79,31/01/2017 18:34:41,3.61,31/01/2017 08:12:33,3.81,11/02/2017 12:40:11,2.68,12/02/2017 07:36:01,5.08,30/01/2017 22:00:37,4.00
,31/01/2017 14:46:37,2.86,30/01/2017 01:03:30,1.91,31/01/2017 08:51:03,2.79,31/01/2017 19:53:46,3.28,31/01/2017 09:16:38,3.81,11/02/2017 13:44:17,2.51,12/02/2017 08:36:07,5.08,30/01/2017 23:00:39,4.00
,31/01/2017 14:46:37,2.86,30/01/2017 01:03:30,1.91,31/01/2017 08:51:03,2.79,31/01/2017 19:53:46,3.28,31/01/2017 09:16:38,3.81,11/02/2017 14:48:22,2.68,12/02/2017 09:42:14,5.08,30/01/2017 23:00:39,4.00
,31/01/2017 15:47:39,2.70,30/01/2017 02:03:33,1.74,31/01/2017 10:00:08,2.79,31/01/2017 20:58:50,3.61,31/01/2017 10:16:43,3.65,11/02/2017 15:48:27,2.51,12/02/2017 10:53:21,5.08,31/01/2017 00:31:43,4.00
,31/01/2017 15:47:39,2.70,30/01/2017 02:03:33,1.74,31/01/2017 10:00:08,2.79,31/01/2017 20:58:50,3.61,31/01/2017 10:16:43,3.65,11/02/2017 16:48:32,2.68,12/02/2017 11:54:27,4.91,31/01/2017 00:31:43,4.00
,31/01/2017 16:47:42,2.86,30/01/2017 03:04:35,1.74,31/01/2017 11:06:12,2.79,31/01/2017 21:58:54,3.45,31/01/2017 11:20:48,3.81,11/02/2017 17:48:37,2.51,12/02/2017 12:58:34,5.08,31/01/2017 01:31:44,4.00
,31/01/2017 16:47:42,2.86,30/01/2017 03:04:35,1.74,31/01/2017 11:06:12,2.79,31/01/2017 21:58:54,3.45,31/01/2017 11:20:48,3.81,11/02/2017 18:50:42,2.51,12/02/2017 14:07:40,5.08,31/01/2017 01:31:44,4.00
,31/01/2017 17:48:45,2.70,30/01/2017 04:05:37,1.74,31/01/2017 12:16:16,2.79,31/01/2017 23:56:02,3.28,31/01/2017 12:23:54,3.81,11/02/2017 19:50:47,2.68,12/02/2017 15:07:47,5.08,31/01/2017 02:38:47,4.00
,31/01/2017 17:48:45,2.70,30/01/2017 04:05:37,1.74,31/01/2017 12:16:16,2.79,31/01/2017 23:56:02,3.28,31/01/2017 12:23:54,3.81,11/02/2017 20:52:53,2.68,12/02/2017 16:07:53,5.08,31/01/2017 02:38:47,4.00
,31/01/2017 18:48:47,2.70,30/01/2017 05:06:40,1.91,31/01/2017 13:46:22,2.79,01/02/2017 01:42:09,3.61,31/01/2017 13:27:59,3.81,11/02/2017 21:52:58,2.51,12/02/2017 17:07:59,5.08,31/01/2017 03:39:49,4.00
,31/01/2017 18:48:47,2.70,30/01/2017 05:06:40,1.91,31/01/2017 13:46:22,2.79,01/02/2017 01:42:09,3.61,31/01/2017 13:27:59,3.81,11/02/2017 22:55:03,2.68,12/02/2017 18:09:04,4.91,31/01/2017 03:39:49,4.00
,31/01/2017 19:50:49,2.86,30/01/2017 06:08:43,1.91,31/01/2017 14:46:26,2.79,01/02/2017 02:42:13,3.61,31/01/2017 14:28:04,3.65,11/02/2017 23:57:09,2.68,12/02/2017 19:09:10,4.91,31/01/2017 04:45:51,4.00
,31/01/2017 19:50:49,2.86,30/01/2017 06:08:43,1.91,31/01/2017 14:46:26,2.79,01/02/2017 02:42:13,3.61,31/01/2017 14:28:04,3.65,12/02/2017 00:58:14,2.68,12/02/2017 20:10:16,5.08,31/01/2017 04:45:51,4.00
,31/01/2017 20:52:52,2.86,30/01/2017 07:08:45,1.91,31/01/2017 15:55:31,2.79,01/02/2017 03:43:17,3.61,31/01/2017 15:30:10,3.81,12/02/2017 01:58:19,2.51,12/02/2017 21:13:23,5.08,31/01/2017 05:52:53,4.00
,31/01/2017 20:52:52,2.86,30/01/2017 07:08:45,1.91,31/01/2017 15:55:31,2.79,01/02/2017 03:43:17,3.61,31/01/2017 15:30:10,3.81,12/02/2017 02:58:24,2.51,12/02/2017 22:13:28,4.91,31/01/2017 05:52:53,4.00
,31/01/2017 21:53:54,2.86,30/01/2017 08:10:48,1.91,31/01/2017 17:13:36,2.79,01/02/2017 04:50:21,3.28,31/01/2017 16:33:15,3.81,12/02/2017 03:58:29,2.51,12/02/2017 23:18:35,5.08,31/01/2017 06:55:55,4.00
,31/01/2017 21:53:54,2.86,30/01/2017 08:10:48,1.91,31/01/2017 17:13:36,2.79,01/02/2017 04:50:21,3.28,31/01/2017 16:33:15,3.81,12/02/2017 04:58:34,2.51,13/02/2017 00:18:41,5.08,31/01/2017 06:55:55,4.00
,31/01/2017 22:54:56,2.70,30/01/2017 09:10:50,1.91,31/01/2017 18:24:41,2.79,01/02/2017 06:04:26,3.61,31/01/2017 17:34:20,3.81,12/02/2017 06:00:40,2.68,13/02/2017 01:18:47,4.91,31/01/2017 08:13:58,4.00
,31/01/2017 22:54:56,2.70,30/01/2017 09:10:50,1.91,31/01/2017 18:24:41,2.79,01/02/2017 06:04:26,3.61,31/01/2017 17:34:20,3.81,12/02/2017 07:04:45,2.51,13/02/2017 02:19:53,5.08,31/01/2017 08:13:58,4.00
,31/01/2017 23:58:59,2.86,30/01/2017 10:10:53,1.74,31/01/2017 19:24:44,2.79,01/02/2017 07:04:30,3.61,31/01/2017 18:36:25,3.81,12/02/2017 08:04:50,2.68,13/02/2017 03:19:59,5.08,31/01/2017 09:14:00,3.83
,31/01/2017 23:58:59,2.86,30/01/2017 10:10:53,1.74,31/01/2017 19:24:44,2.79,01/02/2017 07:04:30,3.61,31/01/2017 18:36:25,3.81,12/02/2017 09:05:55,2.51,13/02/2017 04:20:05,5.08,31/01/2017 09:14:00,3.83
,01/02/2017 01:02:01,2.86,30/01/2017 11:12:55,1.74,31/01/2017 20:24:48,2.62,01/02/2017 08:07:34,3.61,31/01/2017 19:38:31,3.81,12/02/2017 10:11:01,2.68,13/02/2017 05:20:11,5.08,31/01/2017 10:35:03,4.00
,01/02/2017 01:02:01,2.86,30/01/2017 11:12:55,1.74,31/01/2017 20:24:48,2.62,01/02/2017 08:07:34,3.61,31/01/2017 19:38:31,3.81,12/02/2017 11:13:06,2.51,13/02/2017 06:21:17,5.08,31/01/2017 10:35:03,4.00
,01/02/2017 02:02:04,2.70,30/01/2017 12:19:57,1.91,31/01/2017 21:57:54,2.79,01/02/2017 09:19:39,3.61,31/01/2017 20:42:36,3.81,12/02/2017 12:17:11,2.68,13/02/2017 07:21:23,4.91,31/01/2017 11:36:05,4.00
,01/02/2017 02:02:04,2.70,30/01/2017 12:19:57,1.91,31/01/2017 21:57:54,2.79,01/02/2017 09:19:39,3.61,31/01/2017 20:42:36,3.81,12/02/2017 13:19:17,2.68,13/02/2017 08:25:29,5.08,31/01/2017 11:36:05,4.00
,01/02/2017 03:02:06,2.70,30/01/2017 13:20:00,1.91,31/01/2017 23:19:00,2.79,01/02/2017 10:27:43,3.61,31/01/2017 21:49:42,3.81,12/02/2017 14:26:22,2.68,13/02/2017 09:25:35,5.08,31/01/2017 12:39:08,4.00
,01/02/2017 03:02:06,2.70,30/01/2017 13:20:00,1.91,31/01/2017 23:19:00,2.79,01/02/2017 10:27:43,3.61,31/01/2017 21:49:42,3.81,12/02/2017 15:30:28,2.68,13/02/2017 10:27:42,5.08,31/01/2017 12:39:08,4.00
,01/02/2017 04:04:09,2.86,30/01/2017 14:25:03,1.74,01/02/2017 00:24:04,2.79,01/02/2017 11:32:48,3.61,31/01/2017 22:49:47,3.65,12/02/2017 16:30:33,2.51,13/02/2017 11:29:48,5.08,31/01/2017 13:48:10,4.00
,01/02/2017 04:04:09,2.86,30/01/2017 14:25:03,1.74,01/02/2017 00:24:04,2.79,01/02/2017 11:32:48,3.61,31/01/2017 22:49:47,3.65,12/02/2017 17:30:38,2.51,13/02/2017 12:29:54,5.08,31/01/2017 13:48:10,4.00
,01/02/2017 05:04:12,2.70,30/01/2017 15:27:05,1.74,01/02/2017 01:41:09,2.79,01/02/2017 12:55:53,3.61,31/01/2017 23:50:52,3.81,12/02/2017 18:30:43,2.51,13/02/2017 13:31:00,5.08,31/01/2017 14:48:13,4.00
,01/02/2017 05:04:12,2.70,30/01/2017 15:27:05,1.74,01/02/2017 01:41:09,2.79,01/02/2017 12:55:53,3.61,31/01/2017 23:50:52,3.81,12/02/2017 19:30:48,2.51,13/02/2017 14:34:07,5.08,31/01/2017 14:48:13,4.00
,01/02/2017 06:05:14,2.86,30/01/2017 16:27:08,1.91,01/02/2017 02:57:14,2.79,08/02/2017 16:40:01,3.94,01/02/2017 00:51:57,3.81,12/02/2017 20:34:53,2.68,13/02/2017 15:34:13,5.08,31/01/2017 15:53:15,4.00
,01/02/2017 06:05:14,2.86,30/01/2017 16:27:08,1.91,01/02/2017 02:57:14,2.79,08/02/2017 16:40:01,3.94,01/02/2017 00:51:57,3.81,12/02/2017 21:36:59,2.68,13/02/2017 16:37:19,4.91,31/01/2017 15:53:15,4.00
,01/02/2017 07:06:17,2.86,30/01/2017 17:27:11,1.74,01/02/2017 04:21:20,2.46,08/02/2017 16:43:02,4.59,01/02/2017 01:52:02,3.81,12/02/2017 22:39:04,2.51,13/02/2017 17:38:25,5.08,31/01/2017 16:53:17,3.83
,01/02/2017 07:06:17,2.86,30/01/2017 17:27:11,1.74,01/02/2017 04:21:20,2.46,08/02/2017 16:43:21,3.94,01/02/2017 01:52:02,3.81,12/02/2017 23:40:09,2.68,13/02/2017 18:38:31,4.91,31/01/2017 16:53:17,3.83
,01/02/2017 08:06:20,2.70,30/01/2017 18:36:13,1.91,01/02/2017 05:32:24,2.79,08/02/2017 17:53:27,3.45,01/02/2017 03:00:08,3.81,13/02/2017 00:44:15,2.68,13/02/2017 19:38:37,4.91,31/01/2017 18:02:20,4.00
,01/02/2017 08:06:20,2.70,30/01/2017 18:36:13,1.91,01/02/2017 05:32:24,2.79,08/02/2017 19:00:33,3.45,01/02/2017 03:00:08,3.81,13/02/2017 01:45:20,2.68,13/02/2017 20:43:44,5.08,31/01/2017 18:02:20,4.00
,01/02/2017 09:06:22,2.70,30/01/2017 19:58:16,1.91,01/02/2017 07:17:31,2.46,08/02/2017 20:00:38,3.45,01/02/2017 04:08:13,3.81,13/02/2017 02:48:25,2.68,13/02/2017 21:56:51,5.08,31/01/2017 19:04:23,3.83
,01/02/2017 09:06:22,2.70,30/01/2017 19:58:16,1.91,01/02/2017 07:17:31,2.46,08/02/2017 21:02:44,3.45,01/02/2017 04:08:13,3.81,13/02/2017 03:53:30,2.68,13/02/2017 23:14:59,5.08,31/01/2017 19:04:23,3.83
,01/02/2017 10:08:24,2.86,30/01/2017 21:08:19,1.91,01/02/2017 08:19:35,2.79,08/02/2017 22:08:50,3.45,01/02/2017 05:09:19,3.81,13/02/2017 04:57:35,2.68,14/02/2017 00:17:05,4.91,31/01/2017 20:04:25,4.00
,01/02/2017 10:08:24,2.86,30/01/2017 21:08:19,1.91,01/02/2017 08:19:35,2.79,08/02/2017 23:08:55,3.45,01/02/2017 05:09:19,3.81,13/02/2017 06:01:41,2.51,14/02/2017 01:17:11,5.08,31/01/2017 20:04:25,4.00
,01/02/2017 11:08:27,2.70,30/01/2017 22:15:22,1.91,01/02/2017 09:27:39,2.46,09/02/2017 00:11:01,3.77,01/02/2017 06:23:25,3.81,13/02/2017 07:02:46,2.51,14/02/2017 02:18:17,5.08,31/01/2017 21:06:27,4.00
,01/02/2017 11:08:27,2.70,30/01/2017 22:15:22,1.91,01/02/2017 09:27:39,2.46,09/02/2017 01:19:07,3.45,01/02/2017 06:23:25,3.81,13/02/2017 08:02:51,2.51,14/02/2017 03:20:24,5.08,31/01/2017 21:06:27,4.00
,01/02/2017 12:08:30,2.70,30/01/2017 23:23:24,1.91,01/02/2017 10:36:44,2.79,09/02/2017 02:41:14,3.77,01/02/2017 07:32:31,3.81,13/02/2017 09:07:57,2.68,14/02/2017 04:22:30,5.08,31/01/2017 22:07:30,3.83
,01/02/2017 12:08:30,2.70,30/01/2017 23:23:24,1.91,01/02/2017 10:36:44,2.79,09/02/2017 05:14:28,3.45,01/02/2017 07:32:31,3.81,13/02/2017 10:10:02,2.68,14/02/2017 05:22:36,4.91,31/01/2017 22:07:30,3.83
,01/02/2017 13:11:32,2.70,31/01/2017 00:23:27,1.74,01/02/2017 11:57:49,2.79,09/02/2017 06:29:35,3.45,01/02/2017 08:32:35,3.65,13/02/2017 11:10:07,2.51,14/02/2017 06:26:42,5.08,31/01/2017 23:08:32,3.83
,01/02/2017 13:11:32,2.70,31/01/2017 00:23:27,1.74,01/02/2017 11:57:49,2.79,09/02/2017 07:29:40,3.61,01/02/2017 08:32:35,3.65,13/02/2017 12:11:12,2.51,14/02/2017 07:29:48,5.08,31/01/2017 23:08:32,3.83
,01/02/2017 14:11:35,2.86,31/01/2017 01:40:30,1.91,01/02/2017 12:58:53,2.79,09/02/2017 09:23:50,3.77,01/02/2017 09:37:41,3.81,13/02/2017 13:11:17,2.51,14/02/2017 08:29:54,4.91,01/02/2017 00:48:36,4.00
,01/02/2017 14:11:35,2.86,31/01/2017 01:40:30,1.91,01/02/2017 12:58:53,2.79,09/02/2017 10:31:56,3.77,01/02/2017 09:37:41,3.81,13/02/2017 14:11:23,2.51,14/02/2017 09:39:01,5.08,01/02/2017 00:48:36,4.00
,08/02/2017 16:40:01,3.19,31/01/2017 02:54:33,1.91,01/02/2017 14:00:57,2.79,09/02/2017 11:56:03,3.77,01/02/2017 10:37:46,3.65,13/02/2017 15:12:28,2.68,14/02/2017 10:40:07,5.08,01/02/2017 01:51:38,4.00
,08/02/2017 16:40:01,3.19,31/01/2017 02:54:33,1.91,01/02/2017 14:00:57,2.79,09/02/2017 13:04:09,3.77,01/02/2017 10:37:46,3.65,13/02/2017 16:12:33,2.68,14/02/2017 11:42:13,5.08,01/02/2017 01:51:38,4.00
,08/02/2017 16:43:01,3.86,31/01/2017 04:03:36,1.91,08/02/2017 16:40:01,3.12,09/02/2017 14:40:18,3.77,01/02/2017 11:43:52,3.81,13/02/2017 17:12:38,2.51,14/02/2017 12:42:19,5.08,01/02/2017 02:52:41,4.00
,08/02/2017 16:43:20,3.19,31/01/2017 04:03:36,1.91,08/02/2017 16:40:01,3.12,09/02/2017 15:46:24,3.77,01/02/2017 11:43:52,3.81,13/02/2017 18:14:43,2.68,14/02/2017 13:44:26,5.08,01/02/2017 02:52:41,4.00
,08/02/2017 17:45:26,2.70,31/01/2017 05:08:39,1.91,08/02/2017 16:43:02,3.79,09/02/2017 16:56:30,3.77,01/02/2017 13:01:58,3.81,13/02/2017 19:28:49,2.68,14/02/2017 14:44:32,4.91,01/02/2017 04:38:44,4.00
,08/02/2017 19:36:37,2.70,31/01/2017 05:08:39,1.91,08/02/2017 16:43:21,3.12,09/02/2017 18:26:37,3.45,01/02/2017 13:01:58,3.81,13/02/2017 20:28:54,2.51,14/02/2017 15:44:37,5.08,01/02/2017 04:38:44,4.00
,08/02/2017 20:45:44,3.03,31/01/2017 06:09:41,1.91,08/02/2017 17:05:23,2.62,09/02/2017 19:41:44,3.77,01/02/2017 14:04:04,3.81,13/02/2017 21:30:00,2.68,14/02/2017 16:44:44,4.91,01/02/2017 05:38:46,4.00
,08/02/2017 21:48:50,2.70,31/01/2017 06:09:41,1.91,08/02/2017 18:05:28,2.62,09/02/2017 20:55:51,3.77,01/02/2017 14:04:04,3.81,13/02/2017 22:30:05,2.51,14/02/2017 18:01:51,5.08,01/02/2017 05:38:46,4.00
,08/02/2017 22:53:56,2.70,31/01/2017 07:26:44,1.91,08/02/2017 19:05:33,2.62,09/02/2017 22:08:57,3.77,02/02/2017 11:54:48,3.81,13/02/2017 23:30:10,2.68,14/02/2017 19:05:57,5.08,01/02/2017 06:39:48,3.83
,08/02/2017 23:58:02,2.70,31/01/2017 07:26:44,1.91,08/02/2017 20:07:39,2.62,09/02/2017 23:20:03,3.45,02/02/2017 11:54:48,3.81,14/02/2017 00:36:15,2.68,14/02/2017 20:07:04,4.91,01/02/2017 06:39:48,3.83
,09/02/2017 01:03:09,3.03,31/01/2017 08:26:46,1.91,08/02/2017 21:07:44,2.62,10/02/2017 00:59:12,3.45,08/02/2017 16:40:01,4.15,14/02/2017 01:36:20,2.68,14/02/2017 21:09:10,4.91,01/02/2017 07:44:50,4.00
,09/02/2017 02:10:15,2.70,31/01/2017 08:26:46,1.91,08/02/2017 22:08:50,2.79,10/02/2017 02:11:18,3.77,08/02/2017 16:40:01,4.15,14/02/2017 02:36:25,2.68,14/02/2017 22:09:16,4.91,01/02/2017 07:44:50,4.00
,09/02/2017 03:13:21,3.03,31/01/2017 09:28:49,1.91,08/02/2017 23:08:55,2.79,10/02/2017 03:37:25,3.45,08/02/2017 17:41:26,3.65,14/02/2017 03:42:31,2.68,14/02/2017 23:12:22,5.08,01/02/2017 08:44:52,4.00
,09/02/2017 04:22:28,3.03,31/01/2017 09:28:49,1.91,09/02/2017 00:12:01,2.62,10/02/2017 05:03:33,3.45,08/02/2017 18:41:31,3.65,14/02/2017 04:45:36,2.68,15/02/2017 00:13:29,5.08,01/02/2017 08:44:52,4.00
,09/02/2017 05:24:34,3.03,31/01/2017 10:29:52,1.91,09/02/2017 01:12:06,2.79,10/02/2017 07:31:46,3.77,08/02/2017 19:42:36,3.81,14/02/2017 05:45:41,2.68,15/02/2017 01:16:35,5.08,01/02/2017 09:50:55,4.00
,09/02/2017 06:40:41,3.03,31/01/2017 10:29:52,1.91,09/02/2017 02:14:12,2.79,10/02/2017 08:37:52,3.77,08/02/2017 20:47:42,3.65,14/02/2017 06:45:46,2.68,15/02/2017 02:16:41,5.08,01/02/2017 09:50:55,4.00
,09/02/2017 07:49:48,3.03,31/01/2017 11:31:54,1.91,09/02/2017 03:14:17,2.79,10/02/2017 09:40:57,3.45,08/02/2017 21:47:48,3.65,14/02/2017 07:47:52,2.68,15/02/2017 03:17:47,5.08,01/02/2017 10:50:56,3.83
,09/02/2017 08:49:54,2.86,31/01/2017 11:31:54,1.91,09/02/2017 04:28:24,2.62,10/02/2017 10:45:03,3.45,08/02/2017 22:54:54,3.65,14/02/2017 08:52:57,2.68,15/02/2017 04:20:53,5.08,01/02/2017 10:50:56,3.83
,09/02/2017 10:04:01,3.03,31/01/2017 12:31:56,1.91,09/02/2017 05:29:29,2.79,10/02/2017 12:41:13,3.77,08/02/2017 23:56:59,3.65,14/02/2017 09:53:03,2.68,15/02/2017 05:26:00,5.08,01/02/2017 11:50:59,3.83
,09/02/2017 11:15:09,3.03,31/01/2017 12:31:56,1.91,09/02/2017 06:30:35,2.62,10/02/2017 13:47:19,3.77,09/02/2017 01:01:05,3.81,14/02/2017 10:55:08,2.51,15/02/2017 06:28:06,4.91,01/02/2017 11:50:59,3.83
,09/02/2017 12:17:15,3.03,31/01/2017 13:35:59,1.91,09/02/2017 07:31:40,2.62,10/02/2017 15:22:27,3.45,09/02/2017 02:10:12,3.65,14/02/2017 12:00:13,2.68,15/02/2017 07:28:12,4.91,01/02/2017 12:51:00,4.00
,09/02/2017 13:24:21,3.03,31/01/2017 13:35:59,1.91,09/02/2017 08:32:45,2.62,10/02/2017 16:49:35,3.77,09/02/2017 03:22:18,3.65,14/02/2017 13:01:18,2.51,15/02/2017 08:28:18,4.91,01/02/2017 12:51:00,4.00
,09/02/2017 14:24:27,3.03,31/01/2017 14:40:02,1.91,09/02/2017 09:32:51,2.79,10/02/2017 18:26:44,3.77,09/02/2017 04:29:24,3.65,14/02/2017 14:02:23,2.51,15/02/2017 09:33:25,5.08,01/02/2017 13:59:02,4.00
,09/02/2017 15:27:33,3.03,31/01/2017 14:40:02,1.91,09/02/2017 10:34:56,2.62,10/02/2017 19:26:49,3.45,09/02/2017 05:30:29,3.81,14/02/2017 15:02:29,2.68,15/02/2017 10:33:31,4.91,01/02/2017 13:59:02,4.00
,09/02/2017 16:28:39,3.03,31/01/2017 15:40:04,1.91,09/02/2017 11:38:02,2.62,10/02/2017 20:37:55,3.77,09/02/2017 06:31:34,3.81,14/02/2017 16:02:34,2.51,15/02/2017 11:34:37,5.08,02/02/2017 11:54:46,4.00
,09/02/2017 17:29:45,2.86,31/01/2017 15:40:04,1.91,09/02/2017 12:39:07,2.79,10/02/2017 21:48:01,3.45,09/02/2017 07:49:41,3.65,14/02/2017 17:02:39,2.68,15/02/2017 12:36:43,5.08,02/02/2017 11:54:46,4.00
,09/02/2017 18:40:52,3.03,31/01/2017 16:40:07,1.74,09/02/2017 13:47:13,2.62,10/02/2017 22:54:07,3.77,09/02/2017 08:52:47,3.65,14/02/2017 18:02:44,2.51,15/02/2017 13:36:49,5.08,08/02/2017 16:40:01,4.34
,09/02/2017 19:42:58,3.03,31/01/2017 16:40:07,1.74,09/02/2017 14:58:19,2.62,10/02/2017 23:56:13,3.77,09/02/2017 10:01:52,3.65,14/02/2017 19:02:49,2.51,15/02/2017 14:39:55,5.08,08/02/2017 16:40:01,4.34
,09/02/2017 20:50:04,3.03,31/01/2017 17:40:09,1.74,09/02/2017 15:59:25,2.62,11/02/2017 01:13:20,3.77,09/02/2017 11:16:59,3.81,14/02/2017 20:02:54,2.51,15/02/2017 15:46:02,4.91,08/02/2017 17:53:28,4.17
,09/02/2017 21:55:10,3.03,31/01/2017 17:40:09,1.74,09/02/2017 17:00:30,2.62,11/02/2017 02:14:25,3.45,09/02/2017 12:21:04,3.65,14/02/2017 21:03:59,2.51,15/02/2017 16:46:08,4.91,08/02/2017 19:01:35,4.17
,09/02/2017 22:55:16,2.86,31/01/2017 18:47:12,1.91,09/02/2017 18:00:35,2.79,11/02/2017 03:33:32,3.45,09/02/2017 13:28:10,3.65,14/02/2017 22:04:04,2.68,15/02/2017 17:46:14,4.91,08/02/2017 20:01:41,4.00
,09/02/2017 23:56:22,3.03,31/01/2017 18:47:12,1.91,09/02/2017 19:02:41,2.79,11/02/2017 04:42:38,3.77,09/02/2017 14:43:16,3.65,14/02/2017 23:04:09,2.68,15/02/2017 18:46:20,4.91,08/02/2017 21:01:47,4.00
,10/02/2017 00:57:27,2.86,31/01/2017 20:05:15,1.91,09/02/2017 20:02:46,2.79,11/02/2017 05:42:43,3.61,09/02/2017 15:44:22,3.65,15/02/2017 00:05:15,2.51,15/02/2017 19:55:27,4.91,08/02/2017 22:05:53,4.17
,10/02/2017 02:03:33,3.03,31/01/2017 20:05:15,1.91,09/02/2017 21:03:51,2.62,11/02/2017 06:42:48,3.61,09/02/2017 16:44:27,3.65,15/02/2017 01:08:20,2.68,15/02/2017 20:55:33,4.91,08/02/2017 23:05:59,4.00
,10/02/2017 03:10:39,3.03,31/01/2017 21:23:18,1.91,09/02/2017 22:11:57,2.62,11/02/2017 07:45:54,3.77,09/02/2017 18:08:34,3.65,15/02/2017 02:08:25,2.51,15/02/2017 21:57:39,5.08,09/02/2017 00:08:06,4.00
,10/02/2017 04:12:45,3.03,31/01/2017 21:23:18,1.91,09/02/2017 23:12:03,2.79,11/02/2017 08:46:59,3.45,09/02/2017 19:16:40,3.65,15/02/2017 03:09:30,2.51,15/02/2017 22:57:45,5.08,09/02/2017 01:11:12,4.17
,10/02/2017 05:26:51,3.03,31/01/2017 22:30:20,1.91,10/02/2017 00:14:08,2.62,11/02/2017 10:19:07,3.45,09/02/2017 20:21:45,3.65,15/02/2017 04:10:36,2.68,15/02/2017 23:58:51,5.08,09/02/2017 02:14:19,4.17
,10/02/2017 06:31:58,3.03,31/01/2017 22:30:20,1.91,10/02/2017 01:15:13,2.62,11/02/2017 11:21:13,3.45,09/02/2017 21:39:52,3.65,15/02/2017 05:12:41,2.68,16/02/2017 01:00:57,4.91,09/02/2017 03:15:25,4.17
,10/02/2017 07:33:04,3.03,31/01/2017 23:31:23,1.74,10/02/2017 02:17:19,2.79,11/02/2017 12:35:19,3.77,09/02/2017 22:39:57,3.81,15/02/2017 06:12:46,2.68,16/02/2017 02:01:04,5.08,09/02/2017 04:16:31,4.17
,10/02/2017 08:36:09,3.03,31/01/2017 23:31:23,1.74,10/02/2017 03:17:24,2.79,11/02/2017 14:20:28,3.77,09/02/2017 23:42:02,3.65,15/02/2017 07:12:51,2.68,16/02/2017 03:16:11,5.08,09/02/2017 05:19:38,4.17
,10/02/2017 10:06:17,3.03,01/02/2017 01:05:27,1.91,10/02/2017 04:17:29,2.62,11/02/2017 15:30:34,3.45,10/02/2017 00:43:08,3.65,15/02/2017 08:12:57,2.68,16/02/2017 04:16:17,4.91,09/02/2017 06:26:45,4.17
,10/02/2017 11:09:23,3.03,01/02/2017 01:05:27,1.91,10/02/2017 05:17:34,2.79,11/02/2017 16:42:40,3.45,10/02/2017 02:10:15,3.65,15/02/2017 09:13:02,2.68,16/02/2017 05:24:24,5.08,09/02/2017 07:27:51,4.17
,10/02/2017 12:12:29,3.03,01/02/2017 02:14:29,1.91,10/02/2017 06:19:40,2.62,11/02/2017 17:44:46,3.45,10/02/2017 03:12:20,3.65,15/02/2017 10:14:07,2.51,16/02/2017 06:24:30,4.91,09/02/2017 08:28:57,4.17
,10/02/2017 13:18:34,3.03,01/02/2017 02:14:29,1.91,10/02/2017 07:19:45,2.79,11/02/2017 19:28:55,3.45,10/02/2017 04:16:26,3.65,15/02/2017 11:20:13,2.68,16/02/2017 07:37:37,5.08,09/02/2017 09:33:03,4.17
,10/02/2017 14:18:40,2.86,01/02/2017 03:29:33,1.91,10/02/2017 08:28:51,2.62,11/02/2017 20:58:02,3.45,10/02/2017 05:16:31,3.65,15/02/2017 12:21:18,2.68,16/02/2017 08:38:43,5.08,09/02/2017 10:33:09,4.17
,10/02/2017 15:34:46,3.03,01/02/2017 03:29:33,1.91,10/02/2017 09:29:56,2.62,11/02/2017 22:08:09,3.77,10/02/2017 06:27:37,3.65,15/02/2017 13:22:24,2.51,16/02/2017 09:39:49,4.91,09/02/2017 11:34:15,4.17
,10/02/2017 16:34:52,3.03,01/02/2017 04:30:36,1.91,10/02/2017 10:30:02,2.79,11/02/2017 23:31:16,3.45,10/02/2017 07:38:43,3.65,15/02/2017 14:22:29,2.68,16/02/2017 10:42:56,5.08,09/02/2017 12:37:22,4.17
,10/02/2017 17:35:57,3.03,01/02/2017 04:30:36,1.91,10/02/2017 11:34:07,2.62,12/02/2017 00:53:23,3.77,10/02/2017 08:49:49,3.65,15/02/2017 15:31:35,2.68,16/02/2017 11:43:02,4.91,09/02/2017 13:38:28,4.00
,10/02/2017 18:37:02,3.03,01/02/2017 05:31:38,1.91,10/02/2017 12:35:13,2.62,12/02/2017 02:09:29,3.45,10/02/2017 09:51:55,3.65,15/02/2017 16:32:40,2.51,16/02/2017 12:43:08,4.91,09/02/2017 14:40:34,4.17
,10/02/2017 19:39:08,3.03,01/02/2017 05:31:38,1.91,10/02/2017 14:03:20,2.62,12/02/2017 03:19:35,3.45,10/02/2017 10:57:00,3.65,15/02/2017 17:33:45,2.68,16/02/2017 13:45:14,5.08,09/02/2017 15:40:40,4.00
,10/02/2017 20:40:13,3.03,01/02/2017 06:31:40,1.74,10/02/2017 15:05:26,2.62,12/02/2017 04:39:42,3.77,10/02/2017 12:03:06,3.65,15/02/2017 18:34:51,2.51,16/02/2017 14:46:20,5.08,09/02/2017 16:40:46,4.17
,10/02/2017 21:41:19,3.03,01/02/2017 06:31:40,1.74,10/02/2017 16:05:31,2.62,12/02/2017 06:28:52,3.45,10/02/2017 13:05:11,3.81,15/02/2017 19:38:56,2.68,16/02/2017 15:47:26,4.91,09/02/2017 17:40:52,4.17
,10/02/2017 22:41:24,2.70,01/02/2017 07:32:43,1.91,10/02/2017 17:05:37,2.79,12/02/2017 07:33:58,3.45,10/02/2017 14:14:17,3.65,15/02/2017 20:40:01,2.68,16/02/2017 16:50:32,5.08,09/02/2017 18:40:58,4.17
,11/02/2017 00:03:31,3.03,01/02/2017 07:32:43,1.91,10/02/2017 18:16:43,2.62,12/02/2017 08:54:04,3.45,10/02/2017 15:37:24,3.65,15/02/2017 21:47:07,2.68,16/02/2017 17:56:39,4.91,09/02/2017 19:43:04,4.17
,11/02/2017 01:05:37,3.03,01/02/2017 08:35:46,1.91,10/02/2017 19:20:48,2.62,12/02/2017 09:58:10,3.45,10/02/2017 16:47:31,3.65,15/02/2017 22:58:13,2.68,16/02/2017 18:56:45,4.91,09/02/2017 20:47:11,4.17
,11/02/2017 02:05:42,3.03,01/02/2017 08:35:46,1.91,10/02/2017 20:23:54,2.62,12/02/2017 10:59:15,3.45,10/02/2017 18:32:40,3.65,16/02/2017 00:00:19,2.68,16/02/2017 19:59:51,5.08,09/02/2017 21:47:17,4.17
,11/02/2017 03:13:48,3.03,01/02/2017 09:38:48,1.91,10/02/2017 21:33:00,2.62,12/02/2017 11:59:20,3.61,10/02/2017 19:36:45,3.65,16/02/2017 01:03:24,2.68,16/02/2017 20:59:57,5.08,09/02/2017 22:51:23,4.17
,11/02/2017 04:36:56,3.03,01/02/2017 09:38:48,1.91,10/02/2017 22:34:06,2.62,12/02/2017 13:34:29,3.45,10/02/2017 20:36:50,3.65,16/02/2017 02:03:29,2.68,16/02/2017 22:04:04,5.08,09/02/2017 23:51:29,4.00
,11/02/2017 05:37:02,2.86,01/02/2017 10:54:51,1.91,10/02/2017 23:46:12,2.62,12/02/2017 14:50:35,3.45,10/02/2017 21:38:55,3.65,16/02/2017 03:03:35,2.51,16/02/2017 23:10:10,5.08,10/02/2017 00:51:35,4.17
,11/02/2017 06:38:08,3.03,01/02/2017 10:54:51,1.91,11/02/2017 00:46:17,2.79,12/02/2017 16:04:41,3.45,10/02/2017 22:47:01,3.65,16/02/2017 04:04:40,2.68,17/02/2017 00:22:17,5.08,10/02/2017 01:51:41,4.17
,11/02/2017 07:38:14,3.03,01/02/2017 11:55:54,1.91,11/02/2017 01:48:23,2.62,12/02/2017 17:28:49,3.45,10/02/2017 23:49:07,3.65,16/02/2017 05:06:45,2.68,17/02/2017 01:24:24,5.08,10/02/2017 02:56:47,4.17
,11/02/2017 08:38:20,3.03,01/02/2017 11:55:54,1.91,11/02/2017 02:51:28,2.62,12/02/2017 18:33:55,3.45,11/02/2017 00:55:12,3.65,16/02/2017 06:07:50,2.68,17/02/2017 02:30:30,5.08,10/02/2017 03:56:53,4.00
,11/02/2017 09:40:26,3.03,01/02/2017 12:57:57,1.91,11/02/2017 03:51:33,2.79,12/02/2017 19:53:01,3.45,11/02/2017 01:55:17,3.81,16/02/2017 07:08:55,2.68,17/02/2017 03:36:37,5.08,10/02/2017 05:01:00,4.17
,11/02/2017 10:52:33,3.03,01/02/2017 12:57:57,1.91,11/02/2017 04:51:39,2.79,12/02/2017 20:58:07,3.45,11/02/2017 02:55:22,3.65,16/02/2017 08:10:01,2.68,17/02/2017 04:38:43,5.08,10/02/2017 06:06:06,4.17
,11/02/2017 11:58:39,3.03,01/02/2017 14:00:59,1.91,11/02/2017 05:53:44,2.62,12/02/2017 22:09:13,3.77,11/02/2017 04:11:29,3.65,16/02/2017 09:22:07,2.68,17/02/2017 05:38:49,5.08,10/02/2017 07:10:12,4.17
,11/02/2017 13:03:46,3.03,01/02/2017 14:00:59,1.91,11/02/2017 06:53:49,2.62,12/02/2017 23:09:19,3.45,11/02/2017 05:11:34,3.65,16/02/2017 10:24:12,2.68,17/02/2017 06:39:55,5.08,10/02/2017 08:10:18,4.17
,11/02/2017 14:07:52,3.03,08/02/2017 16:40:01,2.25,11/02/2017 07:53:54,2.62,13/02/2017 00:27:25,3.45,11/02/2017 06:29:40,3.65,16/02/2017 11:27:18,2.68,17/02/2017 07:42:01,5.08,10/02/2017 09:21:26,4.17
,11/02/2017 15:11:58,3.03,08/02/2017 16:40:01,2.25,11/02/2017 08:54:00,2.79,13/02/2017 01:44:32,3.45,11/02/2017 07:33:46,3.65,16/02/2017 12:28:23,2.51,17/02/2017 08:42:08,4.91,10/02/2017 10:27:32,4.17
,11/02/2017 16:17:04,3.03,08/02/2017 16:43:01,3.26,11/02/2017 09:55:05,2.79,13/02/2017 02:49:37,3.45,11/02/2017 08:34:51,3.65,16/02/2017 13:29:28,2.68,17/02/2017 09:49:14,5.08,10/02/2017 11:31:39,4.17
,11/02/2017 17:45:13,3.03,08/02/2017 16:43:21,2.08,11/02/2017 10:56:10,2.79,13/02/2017 04:25:46,3.45,11/02/2017 09:37:56,3.65,16/02/2017 14:29:33,2.68,17/02/2017 10:52:20,5.08,10/02/2017 12:32:45,4.00
,11/02/2017 18:45:18,3.03,08/02/2017 17:43:26,1.91,11/02/2017 11:57:16,2.79,13/02/2017 05:54:54,3.45,11/02/2017 10:38:01,3.81,16/02/2017 15:29:38,2.51,17/02/2017 11:54:27,5.08,10/02/2017 13:33:51,4.17
,11/02/2017 19:47:24,3.03,08/02/2017 18:43:32,1.74,11/02/2017 12:58:21,2.62,13/02/2017 07:31:02,3.45,11/02/2017 11:39:06,3.65,16/02/2017 16:31:43,2.68,17/02/2017 12:56:33,5.08,10/02/2017 14:34:57,4.00
,11/02/2017 20:47:30,2.86,08/02/2017 19:45:38,1.74,11/02/2017 13:59:26,2.62,13/02/2017 09:08:10,3.45,11/02/2017 12:39:11,3.65,16/02/2017 17:40:49,2.68,17/02/2017 14:00:39,5.08,10/02/2017 15:35:03,4.00
,11/02/2017 22:10:38,3.03,08/02/2017 20:46:44,1.74,11/02/2017 15:06:32,2.62,13/02/2017 10:21:17,3.45,11/02/2017 13:39:16,3.81,16/02/2017 18:41:54,2.68,17/02/2017 15:07:46,5.08,10/02/2017 16:36:09,4.00
,11/02/2017 23:14:44,3.03,08/02/2017 21:59:51,1.74,11/02/2017 16:06:37,2.62,13/02/2017 11:36:23,3.45,11/02/2017 14:50:22,3.65,16/02/2017 19:43:00,2.68,17/02/2017 16:08:52,5.08,10/02/2017 17:39:15,4.00
,12/02/2017 00:19:50,3.03,08/02/2017 23:02:57,1.74,11/02/2017 17:09:43,2.62,13/02/2017 12:56:30,3.45,11/02/2017 15:51:27,3.65,16/02/2017 20:43:05,2.51,17/02/2017 17:12:58,4.91,10/02/2017 18:39:21,4.00
,12/02/2017 01:20:56,2.86,09/02/2017 00:03:03,1.91,11/02/2017 18:09:48,2.62,13/02/2017 14:13:37,3.77,11/02/2017 16:53:32,3.65,16/02/2017 21:45:10,2.51,17/02/2017 18:36:06,4.91,10/02/2017 19:48:28,4.17
,12/02/2017 02:25:02,3.03,09/02/2017 01:04:09,1.74,11/02/2017 19:09:53,2.79,13/02/2017 15:33:44,3.45,11/02/2017 17:53:38,3.65,16/02/2017 22:49:15,2.68,17/02/2017 19:36:12,4.91,10/02/2017 20:48:34,4.17
,12/02/2017 03:35:09,3.03,09/02/2017 02:09:15,1.74,11/02/2017 20:14:59,2.62,13/02/2017 16:33:49,3.61,11/02/2017 18:53:43,3.81,16/02/2017 23:59:21,2.68,17/02/2017 20:38:18,5.08,10/02/2017 21:53:40,4.17
,12/02/2017 04:38:15,3.03,09/02/2017 03:09:21,1.74,11/02/2017 21:17:04,2.62,13/02/2017 17:37:54,3.77,11/02/2017 20:23:50,3.65,17/02/2017 00:59:26,2.51,17/02/2017 21:40:24,5.08,10/02/2017 22:53:46,4.00
,12/02/2017 06:00:23,3.03,09/02/2017 04:16:27,1.74,11/02/2017 22:19:10,2.62,13/02/2017 19:08:02,3.45,11/02/2017 21:25:56,3.65,17/02/2017 01:59:31,2.51,17/02/2017 22:44:31,5.08,11/02/2017 00:15:54,4.17
,12/02/2017 07:00:29,3.03,09/02/2017 05:25:34,1.74,11/02/2017 23:19:15,2.79,13/02/2017 20:20:09,3.45,11/02/2017 22:26:01,3.65,17/02/2017 02:59:37,2.51,17/02/2017 23:44:37,5.08,11/02/2017 01:24:01,4.17
,12/02/2017 08:10:35,3.03,09/02/2017 06:34:41,1.74,12/02/2017 00:19:20,2.79,13/02/2017 21:48:16,3.45,11/02/2017 23:30:06,3.65,17/02/2017 04:06:42,2.68,18/02/2017 00:48:43,5.08,11/02/2017 02:25:08,4.17
,12/02/2017 09:10:41,2.86,09/02/2017 07:58:49,1.74,12/02/2017 01:20:25,2.62,13/02/2017 22:52:22,3.77,12/02/2017 00:30:11,3.65,17/02/2017 05:06:47,2.51,18/02/2017 01:50:49,5.08,11/02/2017 03:28:13,4.17
,12/02/2017 10:19:48,3.03,09/02/2017 09:31:58,1.74,12/02/2017 02:20:30,2.62,14/02/2017 00:17:29,3.45,12/02/2017 01:30:17,3.65,17/02/2017 06:08:53,2.68,18/02/2017 02:50:55,4.91,11/02/2017 04:32:20,4.17
,12/02/2017 11:19:54,3.03,09/02/2017 10:49:06,1.74,12/02/2017 03:20:36,2.79,14/02/2017 01:24:35,3.77,12/02/2017 02:31:22,3.65,17/02/2017 07:09:58,2.51,18/02/2017 03:53:02,5.08,11/02/2017 05:38:27,4.17
,12/02/2017 12:35:01,3.03,09/02/2017 12:07:14,1.74,12/02/2017 04:20:41,2.79,14/02/2017 02:26:40,3.45,12/02/2017 03:39:28,3.65,17/02/2017 08:13:04,2.68,18/02/2017 04:57:08,5.08,11/02/2017 07:02:35,4.17
,12/02/2017 13:46:08,3.03,09/02/2017 13:36:22,1.74,12/02/2017 05:22:46,2.62,14/02/2017 03:27:46,3.77,12/02/2017 04:43:33,3.65,17/02/2017 09:21:09,2.68,18/02/2017 06:00:14,5.08,11/02/2017 08:06:41,4.17
,12/02/2017 14:47:14,3.03,09/02/2017 14:38:28,1.74,12/02/2017 06:24:52,2.62,14/02/2017 05:09:55,3.77,12/02/2017 05:43:38,3.65,17/02/2017 10:25:15,2.51,18/02/2017 07:06:21,5.08,11/02/2017 09:06:47,4.17
,12/02/2017 15:47:20,2.86,09/02/2017 15:39:34,1.91,12/02/2017 07:25:57,2.62,14/02/2017 06:18:01,3.45,12/02/2017 06:44:43,3.65,17/02/2017 11:25:20,2.51,18/02/2017 08:06:27,5.08,11/02/2017 10:13:54,4.17
,12/02/2017 16:48:25,3.03,09/02/2017 16:39:40,1.74,12/02/2017 08:31:03,2.62,14/02/2017 07:24:06,3.77,12/02/2017 07:49:49,3.65,17/02/2017 12:25:25,2.51,18/02/2017 09:09:33,5.08,11/02/2017 11:14:00,4.17
,12/02/2017 17:52:32,3.03,09/02/2017 17:42:46,1.74,12/02/2017 09:34:08,2.62,14/02/2017 08:24:12,3.61,12/02/2017 08:52:54,3.65,17/02/2017 13:25:30,2.51,18/02/2017 10:22:40,5.08,11/02/2017 12:37:08,4.17
,12/02/2017 18:53:38,2.86,09/02/2017 18:47:52,1.74,12/02/2017 10:34:13,2.62,14/02/2017 09:28:17,3.45,12/02/2017 09:55:59,3.65,17/02/2017 14:31:36,2.68,18/02/2017 11:26:47,5.08,11/02/2017 13:46:15,4.17
,12/02/2017 20:03:45,3.03,09/02/2017 19:49:59,1.74,12/02/2017 11:38:19,2.62,14/02/2017 10:30:22,3.77,12/02/2017 11:06:05,3.65,17/02/2017 15:32:41,2.68,18/02/2017 12:28:53,5.08,11/02/2017 14:59:23,4.17
,12/02/2017 21:03:50,3.03,09/02/2017 20:51:04,1.74,12/02/2017 12:39:24,2.79,14/02/2017 11:49:29,3.77,12/02/2017 12:12:11,3.65,17/02/2017 16:33:46,2.68,18/02/2017 14:16:03,5.08,11/02/2017 16:02:29,4.17
,12/02/2017 22:08:57,3.03,09/02/2017 21:57:10,1.74,12/02/2017 13:39:29,2.79,14/02/2017 12:50:35,3.45,12/02/2017 13:12:16,3.65,17/02/2017 17:37:52,2.68,18/02/2017 15:27:10,5.08,11/02/2017 17:05:35,4.17
,12/02/2017 23:11:03,2.86,09/02/2017 22:59:16,1.74,12/02/2017 14:53:35,2.62,14/02/2017 14:10:41,3.45,12/02/2017 14:25:22,3.65,17/02/2017 18:40:57,2.68,18/02/2017 16:40:18,5.08,11/02/2017 18:05:41,4.00
,13/02/2017 00:17:09,3.03,10/02/2017 00:00:22,1.91,12/02/2017 15:55:41,2.79,14/02/2017 15:13:47,3.45,12/02/2017 15:27:28,3.65,17/02/2017 19:42:02,2.68,18/02/2017 17:40:24,4.91,11/02/2017 19:15:48,4.17
,13/02/2017 01:18:15,2.86,10/02/2017 01:02:28,1.74,12/02/2017 16:55:46,2.62,14/02/2017 16:32:54,3.45,12/02/2017 16:50:35,3.65,17/02/2017 20:45:08,2.51,18/02/2017 18:41:30,4.91,11/02/2017 20:26:55,4.17
,13/02/2017 02:20:21,3.03,10/02/2017 02:05:33,1.74,12/02/2017 17:56:51,2.62,14/02/2017 18:32:04,3.77,12/02/2017 17:55:40,3.65,17/02/2017 21:46:13,2.51,18/02/2017 19:59:38,5.08,11/02/2017 21:34:01,4.17
,13/02/2017 03:20:27,3.03,10/02/2017 03:07:39,1.91,12/02/2017 19:01:57,2.62,14/02/2017 19:32:09,3.77,12/02/2017 19:02:46,3.65,17/02/2017 22:46:18,2.68,18/02/2017 21:00:44,4.91,11/02/2017 22:41:08,4.17
,13/02/2017 04:24:33,3.03,10/02/2017 04:16:45,1.74,12/02/2017 20:07:03,2.62,14/02/2017 20:48:16,3.45,12/02/2017 20:05:51,3.65,17/02/2017 23:47:23,2.51,18/02/2017 22:00:50,4.91,11/02/2017 23:56:15,4.17
,13/02/2017 05:38:40,3.03,10/02/2017 05:18:51,1.74,12/02/2017 21:07:08,2.62,14/02/2017 21:54:22,3.77,12/02/2017 21:05:56,3.65,18/02/2017 00:47:28,2.51,18/02/2017 23:02:56,5.08,12/02/2017 00:56:22,4.17
,13/02/2017 06:40:46,3.03,10/02/2017 06:19:56,1.74,12/02/2017 22:07:13,2.79,14/02/2017 22:59:27,3.77,12/02/2017 22:06:01,3.65,18/02/2017 01:47:33,2.68,19/02/2017 00:03:02,4.91,12/02/2017 02:02:28,4.17
,13/02/2017 07:47:52,3.03,10/02/2017 07:26:03,1.91,12/02/2017 23:08:18,2.62,14/02/2017 23:59:33,3.45,12/02/2017 23:07:06,3.65,18/02/2017 02:47:39,2.68,19/02/2017 01:13:09,5.08,12/02/2017 03:03:34,4.17
,13/02/2017 08:49:58,3.03,10/02/2017 08:28:09,1.74,13/02/2017 00:11:24,2.62,15/02/2017 01:06:38,3.45,13/02/2017 00:09:12,3.65,18/02/2017 03:47:44,2.68,19/02/2017 02:14:15,5.08,12/02/2017 04:03:40,4.00
,13/02/2017 09:50:04,2.86,10/02/2017 09:31:14,1.74,13/02/2017 01:11:29,2.62,15/02/2017 02:15:45,3.45,13/02/2017 01:09:17,3.81,18/02/2017 04:48:49,2.51,19/02/2017 03:20:22,5.08,12/02/2017 05:08:47,4.17
,13/02/2017 10:50:10,3.03,10/02/2017 10:45:21,1.74,13/02/2017 02:11:34,2.62,15/02/2017 03:15:50,3.45,13/02/2017 02:11:22,3.65,18/02/2017 05:50:54,2.68,19/02/2017 04:20:28,5.08,12/02/2017 06:08:53,4.00
,13/02/2017 11:51:16,2.86,10/02/2017 11:47:26,1.74,13/02/2017 03:12:39,2.79,15/02/2017 04:28:56,3.45,13/02/2017 03:11:27,3.65,18/02/2017 06:50:59,2.68,19/02/2017 05:23:34,5.08,12/02/2017 07:28:01,4.17
,13/02/2017 12:52:22,3.03,10/02/2017 12:54:32,1.74,13/02/2017 04:12:45,2.62,15/02/2017 05:50:03,3.45,13/02/2017 04:12:32,3.65,18/02/2017 07:51:04,2.51,19/02/2017 06:27:41,5.08,12/02/2017 08:31:07,4.17
,13/02/2017 13:52:27,2.86,10/02/2017 13:54:38,1.74,13/02/2017 05:14:50,2.62,15/02/2017 06:50:09,3.45,13/02/2017 05:21:38,3.65,18/02/2017 08:51:09,2.51,19/02/2017 07:27:47,4.91,12/02/2017 09:31:13,4.00
,13/02/2017 15:16:35,3.03,10/02/2017 14:55:43,1.91,13/02/2017 06:15:55,2.79,15/02/2017 08:48:19,3.45,13/02/2017 06:38:44,3.65,18/02/2017 09:56:15,2.51,19/02/2017 08:27:53,4.91,12/02/2017 10:41:20,4.17
,13/02/2017 16:21:41,3.03,10/02/2017 15:58:49,1.74,13/02/2017 07:16:01,2.79,15/02/2017 10:00:25,3.45,13/02/2017 07:38:49,3.65,18/02/2017 10:56:20,2.68,19/02/2017 09:27:59,4.91,12/02/2017 11:44:26,4.17
,13/02/2017 17:21:47,2.86,10/02/2017 17:08:55,1.74,13/02/2017 08:16:06,2.62,15/02/2017 11:02:30,3.45,13/02/2017 08:51:56,3.65,18/02/2017 11:56:25,2.51,19/02/2017 10:36:06,5.08,12/02/2017 12:44:32,4.00
,13/02/2017 18:22:53,3.03,10/02/2017 18:17:01,1.74,13/02/2017 09:16:11,2.62,15/02/2017 12:36:39,3.77,13/02/2017 09:55:01,3.65,18/02/2017 13:01:30,2.51,19/02/2017 11:48:13,5.08,12/02/2017 13:45:38,4.17
,13/02/2017 19:22:59,2.86,10/02/2017 19:17:06,1.91,13/02/2017 10:19:17,2.79,15/02/2017 13:36:44,3.45,13/02/2017 10:59:06,3.65,18/02/2017 14:01:36,2.51,19/02/2017 12:54:20,5.08,12/02/2017 15:05:46,4.17
,13/02/2017 20:24:05,2.86,10/02/2017 20:19:12,1.74,13/02/2017 11:20:22,2.79,15/02/2017 14:36:49,3.61,13/02/2017 11:59:11,3.81,18/02/2017 15:01:40,2.68,19/02/2017 13:55:26,5.08,12/02/2017 16:06:52,4.17
,13/02/2017 21:25:11,3.03,10/02/2017 21:19:17,1.74,13/02/2017 12:20:27,2.79,15/02/2017 15:47:55,3.45,13/02/2017 13:02:17,3.81,18/02/2017 16:01:46,2.51,19/02/2017 14:58:32,5.08,12/02/2017 17:07:59,4.17
,13/02/2017 22:25:17,2.86,10/02/2017 22:19:22,1.74,13/02/2017 13:26:33,2.62,15/02/2017 16:49:01,3.45,13/02/2017 14:02:22,3.65,18/02/2017 17:06:51,2.68,19/02/2017 16:02:38,5.08,12/02/2017 18:11:05,4.17
,13/02/2017 23:34:24,3.03,10/02/2017 23:22:28,1.74,13/02/2017 14:27:38,2.62,15/02/2017 17:49:06,3.45,13/02/2017 15:02:27,3.65,18/02/2017 18:21:57,2.68,19/02/2017 17:08:45,5.08,12/02/2017 19:11:10,4.00
,14/02/2017 00:34:30,3.03,11/02/2017 00:23:33,1.91,13/02/2017 15:27:43,2.62,15/02/2017 18:57:12,3.77,13/02/2017 16:06:32,3.81,18/02/2017 19:22:03,2.51,19/02/2017 18:20:52,5.08,12/02/2017 20:12:16,4.17
,14/02/2017 01:37:36,3.03,11/02/2017 01:27:39,1.74,13/02/2017 16:27:48,2.62,15/02/2017 20:03:18,3.77,13/02/2017 17:06:37,3.65,18/02/2017 20:25:08,2.68,19/02/2017 19:29:59,5.08,12/02/2017 21:12:22,4.00
,14/02/2017 02:40:41,3.03,11/02/2017 02:27:44,1.74,13/02/2017 17:28:54,2.62,15/02/2017 21:28:25,3.45,13/02/2017 18:11:43,3.65,18/02/2017 21:25:13,2.68,19/02/2017 20:36:06,5.08,12/02/2017 22:13:28,4.17
,14/02/2017 03:41:47,2.86,11/02/2017 03:31:50,1.74,13/02/2017 18:31:59,2.62,15/02/2017 22:34:31,3.77,13/02/2017 19:11:48,3.81,18/02/2017 22:31:19,2.68,19/02/2017 21:36:12,5.08,12/02/2017 23:44:37,4.17
,14/02/2017 04:47:54,3.03,11/02/2017 04:38:56,1.74,13/02/2017 19:32:05,2.62,16/02/2017 00:04:39,3.77,13/02/2017 20:29:54,3.65,18/02/2017 23:34:24,2.68,19/02/2017 22:40:19,5.08,13/02/2017 00:52:44,4.17
,14/02/2017 05:50:00,3.03,11/02/2017 05:41:02,1.74,13/02/2017 20:37:10,2.62,16/02/2017 01:04:44,3.61,13/02/2017 21:31:00,3.65,19/02/2017 00:34:29,2.51,19/02/2017 23:41:24,5.08,13/02/2017 01:52:50,4.17
,14/02/2017 06:50:05,2.86,11/02/2017 06:42:08,1.91,13/02/2017 21:44:16,2.62,16/02/2017 03:12:55,3.45,13/02/2017 22:31:05,3.81,19/02/2017 01:35:34,2.68,20/02/2017 00:42:31,5.08,13/02/2017 02:55:56,4.17
,14/02/2017 07:59:11,3.03,11/02/2017 08:11:17,1.74,13/02/2017 22:44:21,2.62,16/02/2017 04:14:01,3.61,13/02/2017 23:31:10,3.81,19/02/2017 02:49:40,2.68,20/02/2017 01:44:37,5.08,13/02/2017 03:57:02,4.17
,14/02/2017 09:00:17,3.03,11/02/2017 09:12:23,1.91,13/02/2017 23:46:27,2.62,16/02/2017 05:15:06,3.77,14/02/2017 00:31:15,3.81,19/02/2017 04:00:46,2.68,20/02/2017 02:51:44,5.08,13/02/2017 04:59:09,4.17
,14/02/2017 10:04:22,3.03,11/02/2017 10:13:29,1.91,14/02/2017 00:47:32,2.79,16/02/2017 06:22:12,3.77,14/02/2017 01:32:20,3.81,19/02/2017 05:00:51,2.51,20/02/2017 03:52:50,5.08,13/02/2017 06:00:15,4.17
,14/02/2017 11:04:27,2.86,11/02/2017 11:15:35,1.74,14/02/2017 01:48:37,2.62,16/02/2017 07:22:17,3.45,14/02/2017 02:36:25,3.65,19/02/2017 06:01:57,2.51,20/02/2017 04:53:56,5.08,13/02/2017 07:02:21,4.17
,14/02/2017 12:04:33,2.86,11/02/2017 12:16:41,1.74,14/02/2017 02:49:42,2.79,16/02/2017 08:51:25,3.77,14/02/2017 03:42:31,3.65,19/02/2017 07:02:02,2.68,20/02/2017 06:10:03,4.75,13/02/2017 08:17:29,4.17
,14/02/2017 13:04:39,2.86,11/02/2017 13:16:47,1.91,14/02/2017 03:55:48,2.62,16/02/2017 10:28:33,3.45,14/02/2017 04:42:36,3.81,19/02/2017 08:02:07,2.68,20/02/2017 07:10:09,5.08,13/02/2017 09:24:35,4.17
,14/02/2017 14:04:44,2.86,11/02/2017 14:20:53,1.74,14/02/2017 04:56:54,2.62,16/02/2017 12:14:43,3.45,14/02/2017 05:45:41,3.65,19/02/2017 09:10:13,2.68,20/02/2017 08:10:15,5.08,13/02/2017 10:38:43,4.17
,14/02/2017 15:19:52,3.03,11/02/2017 15:20:59,1.91,14/02/2017 06:04:59,2.62,16/02/2017 13:30:49,3.45,14/02/2017 06:55:47,3.65,19/02/2017 10:11:18,2.68,20/02/2017 09:35:24,5.08,13/02/2017 11:51:50,4.17
,14/02/2017 16:19:57,3.03,11/02/2017 16:21:04,1.91,14/02/2017 07:09:05,2.62,16/02/2017 14:37:55,3.45,14/02/2017 07:56:52,3.81,19/02/2017 11:12:23,2.51,20/02/2017 10:35:30,5.08,13/02/2017 12:55:56,4.00
,14/02/2017 17:24:04,3.03,11/02/2017 17:21:10,1.91,14/02/2017 08:10:10,2.62,16/02/2017 15:51:01,3.77,14/02/2017 08:56:58,3.65,19/02/2017 12:12:28,2.51,20/02/2017 11:35:36,4.91,13/02/2017 13:56:03,4.00
,14/02/2017 18:24:09,2.86,11/02/2017 18:22:16,1.74,14/02/2017 09:12:16,2.62,16/02/2017 17:02:08,3.45,14/02/2017 10:21:05,3.65,19/02/2017 13:12:33,2.51,20/02/2017 12:50:43,5.24,13/02/2017 14:56:09,4.00
,14/02/2017 19:26:15,3.03,11/02/2017 19:22:22,1.74,14/02/2017 10:13:21,2.62,16/02/2017 18:25:15,3.45,14/02/2017 11:28:11,3.65,19/02/2017 14:15:39,2.68,20/02/2017 13:53:49,5.08,13/02/2017 15:56:15,4.00
,14/02/2017 20:26:21,2.86,11/02/2017 20:25:28,1.74,14/02/2017 11:14:26,2.62,16/02/2017 19:30:20,3.45,14/02/2017 12:28:16,3.81,19/02/2017 15:15:44,2.51,20/02/2017 15:01:56,5.08,13/02/2017 16:59:21,4.17
,14/02/2017 21:27:26,2.86,11/02/2017 21:25:33,1.91,14/02/2017 12:15:32,2.79,16/02/2017 20:47:27,3.77,14/02/2017 13:33:21,3.65,19/02/2017 16:21:49,2.68,20/02/2017 16:04:03,5.08,13/02/2017 18:15:29,4.17
,14/02/2017 22:33:32,3.03,11/02/2017 22:25:39,1.74,14/02/2017 13:16:37,2.62,16/02/2017 21:47:32,3.45,14/02/2017 14:35:26,3.65,19/02/2017 17:25:55,2.68,20/02/2017 17:22:10,5.08,13/02/2017 19:20:35,4.17
,14/02/2017 23:33:38,2.86,11/02/2017 23:34:46,1.74,14/02/2017 14:22:42,2.79,16/02/2017 23:03:39,3.45,14/02/2017 15:37:32,3.65,19/02/2017 18:27:00,2.51,20/02/2017 18:33:18,5.08,13/02/2017 20:44:44,4.17
,15/02/2017 00:34:44,2.70,12/02/2017 00:35:52,1.74,14/02/2017 15:25:48,2.62,17/02/2017 00:18:45,3.45,14/02/2017 16:38:37,3.81,19/02/2017 19:36:05,2.68,20/02/2017 19:35:24,5.08,13/02/2017 21:59:51,4.17
,15/02/2017 01:38:51,3.03,12/02/2017 01:38:58,1.74,14/02/2017 16:26:53,2.62,17/02/2017 01:29:51,3.45,14/02/2017 17:41:42,3.65,19/02/2017 20:39:11,2.68,20/02/2017 20:42:30,5.08,13/02/2017 22:59:58,4.00
,15/02/2017 02:38:57,3.03,12/02/2017 02:44:04,1.74,14/02/2017 17:26:59,2.62,17/02/2017 02:58:59,3.77,14/02/2017 18:44:47,3.65,19/02/2017 21:40:16,2.68,20/02/2017 21:54:38,5.08,14/02/2017 00:09:05,4.17
,15/02/2017 03:41:02,3.03,12/02/2017 03:47:10,1.74,14/02/2017 18:27:04,2.79,17/02/2017 04:08:05,3.45,14/02/2017 19:49:53,3.65,19/02/2017 22:41:21,2.68,20/02/2017 23:33:47,5.08,14/02/2017 01:21:12,4.17
,15/02/2017 04:41:07,3.03,12/02/2017 04:47:16,1.74,14/02/2017 19:29:09,2.62,17/02/2017 05:20:11,3.77,14/02/2017 21:10:00,3.65,19/02/2017 23:42:26,2.68,21/02/2017 00:39:53,5.08,14/02/2017 02:25:18,4.17
,15/02/2017 05:41:12,3.03,12/02/2017 05:48:22,1.74,14/02/2017 20:30:14,2.79,17/02/2017 06:36:18,3.77,14/02/2017 22:10:05,3.65,20/02/2017 00:43:31,2.68,21/02/2017 01:42:00,5.08,14/02/2017 04:19:30,4.17
,15/02/2017 06:46:18,3.03,12/02/2017 06:59:29,1.74,14/02/2017 21:34:20,2.62,17/02/2017 07:38:23,3.77,14/02/2017 23:21:11,3.65,20/02/2017 01:43:36,2.51,21/02/2017 02:59:07,5.08,14/02/2017 05:30:37,4.17
,15/02/2017 07:46:23,3.03,12/02/2017 08:00:34,1.74,14/02/2017 22:35:25,2.79,17/02/2017 08:44:29,3.77,15/02/2017 00:33:17,3.65,20/02/2017 02:44:41,2.51,21/02/2017 04:36:17,5.08,14/02/2017 06:50:44,4.17
,15/02/2017 08:46:28,2.86,12/02/2017 09:01:40,1.74,14/02/2017 23:38:31,2.79,17/02/2017 09:59:36,3.45,15/02/2017 01:33:22,3.81,20/02/2017 03:50:47,2.68,21/02/2017 05:36:23,5.08,14/02/2017 07:50:50,4.00
,15/02/2017 09:46:34,2.86,12/02/2017 10:03:46,1.74,15/02/2017 00:40:36,2.62,17/02/2017 11:29:44,3.77,15/02/2017 02:34:27,3.65,20/02/2017 04:51:52,2.68,21/02/2017 06:41:30,5.08,14/02/2017 08:55:57,4.17
,15/02/2017 10:57:40,3.03,12/02/2017 11:03:52,1.74,15/02/2017 01:42:42,2.62,17/02/2017 12:35:49,3.77,15/02/2017 03:37:33,3.65,20/02/2017 05:53:57,2.68,21/02/2017 08:04:39,5.08,14/02/2017 09:57:03,4.17
,15/02/2017 11:59:45,2.86,12/02/2017 12:09:59,1.74,15/02/2017 02:46:47,2.79,17/02/2017 13:35:54,3.77,15/02/2017 04:51:39,3.65,20/02/2017 06:55:02,2.51,21/02/2017 09:07:45,5.08,14/02/2017 11:20:11,4.17
,15/02/2017 13:03:51,3.03,12/02/2017 13:11:04,1.91,15/02/2017 03:47:53,2.79,17/02/2017 14:36:00,3.45,15/02/2017 05:57:45,3.65,20/02/2017 07:59:08,2.68,21/02/2017 10:19:52,5.08,14/02/2017 12:21:17,4.17
,15/02/2017 14:04:56,2.86,12/02/2017 14:12:10,1.74,15/02/2017 04:47:58,2.62,17/02/2017 15:37:05,3.77,15/02/2017 07:15:52,3.65,20/02/2017 09:00:13,2.51,21/02/2017 11:19:58,5.08,14/02/2017 13:36:25,4.17
,15/02/2017 15:05:01,2.86,12/02/2017 15:19:17,1.74,15/02/2017 05:48:03,2.62,17/02/2017 16:40:11,3.77,15/02/2017 08:15:57,3.81,20/02/2017 10:00:18,2.68,21/02/2017 12:31:05,5.08,14/02/2017 14:39:31,4.17
,15/02/2017 16:05:07,2.86,12/02/2017 16:21:23,1.74,15/02/2017 06:51:09,2.79,17/02/2017 17:45:16,3.45,15/02/2017 09:16:02,3.81,20/02/2017 11:02:23,2.68,21/02/2017 13:32:12,5.24,14/02/2017 15:39:37,4.17
,15/02/2017 17:05:12,3.03,12/02/2017 17:24:29,1.74,15/02/2017 07:54:14,2.79,17/02/2017 18:45:22,3.77,15/02/2017 10:16:07,3.65,20/02/2017 12:02:28,2.51,21/02/2017 14:34:18,5.24,14/02/2017 16:41:43,4.00
,15/02/2017 18:12:18,3.03,12/02/2017 18:24:35,1.74,15/02/2017 08:56:19,2.79,17/02/2017 19:53:28,3.77,15/02/2017 11:16:13,3.81,20/02/2017 13:14:35,2.68,21/02/2017 15:41:25,4.91,14/02/2017 17:46:50,4.17
,15/02/2017 19:15:23,3.03,12/02/2017 19:24:41,1.74,15/02/2017 09:56:25,2.79,17/02/2017 21:34:36,3.45,15/02/2017 12:16:18,3.65,20/02/2017 14:14:40,2.51,21/02/2017 16:41:31,4.91,14/02/2017 18:51:56,4.17
,15/02/2017 20:19:28,3.03,12/02/2017 20:34:48,1.74,15/02/2017 10:59:30,2.79,17/02/2017 22:45:43,3.77,15/02/2017 13:17:23,3.65,20/02/2017 15:15:45,2.51,21/02/2017 17:43:37,5.08,14/02/2017 19:59:03,4.17
,15/02/2017 21:21:34,3.03,12/02/2017 21:36:54,1.74,15/02/2017 12:02:36,2.62,17/02/2017 23:47:48,3.45,15/02/2017 14:25:29,3.65,20/02/2017 16:15:50,2.68,21/02/2017 18:44:43,5.08,14/02/2017 21:00:09,4.17
,15/02/2017 22:23:39,3.03,12/02/2017 22:37:00,1.91,15/02/2017 13:02:41,2.62,18/02/2017 00:50:54,3.77,15/02/2017 15:26:34,3.81,20/02/2017 17:17:56,2.51,21/02/2017 19:44:49,5.24,14/02/2017 22:13:17,4.17
,15/02/2017 23:29:45,3.03,12/02/2017 23:37:05,1.91,15/02/2017 14:02:46,2.79,18/02/2017 01:55:59,3.77,15/02/2017 16:27:40,3.81,20/02/2017 18:19:01,2.68,21/02/2017 20:44:55,5.08,14/02/2017 23:16:23,4.17
,16/02/2017 00:30:50,3.03,13/02/2017 00:50:13,1.74,15/02/2017 15:03:52,2.62,18/02/2017 03:04:05,3.77,15/02/2017 17:27:45,3.81,20/02/2017 19:20:06,2.68,21/02/2017 21:47:01,5.08,15/02/2017 00:19:29,4.17
,16/02/2017 01:34:56,3.03,13/02/2017 01:50:18,1.74,15/02/2017 16:03:57,2.79,18/02/2017 04:09:11,3.45,15/02/2017 18:33:51,3.65,20/02/2017 20:22:11,2.51,21/02/2017 22:48:07,5.24,15/02/2017 01:26:36,4.17
,16/02/2017 02:36:01,3.03,13/02/2017 02:50:24,1.91,15/02/2017 17:13:03,2.62,18/02/2017 05:15:17,3.77,15/02/2017 19:33:56,3.65,20/02/2017 21:25:16,2.51,21/02/2017 23:48:13,5.08,15/02/2017 02:44:44,4.17
,16/02/2017 03:39:07,3.03,13/02/2017 03:53:30,1.74,15/02/2017 18:13:08,2.79,18/02/2017 06:39:24,3.77,15/02/2017 20:36:01,3.65,20/02/2017 22:25:21,2.68,22/02/2017 00:49:19,5.24,15/02/2017 03:45:50,4.17
,16/02/2017 04:40:12,3.03,13/02/2017 04:53:36,1.91,15/02/2017 19:13:13,2.62,18/02/2017 07:41:29,3.45,15/02/2017 21:41:07,3.65,20/02/2017 23:28:27,2.68,22/02/2017 01:49:25,5.08,15/02/2017 04:52:56,4.17
,16/02/2017 05:40:18,2.86,13/02/2017 05:59:42,1.74,15/02/2017 20:15:19,2.62,18/02/2017 09:21:38,3.45,15/02/2017 22:50:13,3.65,21/02/2017 00:30:32,2.51,22/02/2017 02:52:31,5.08,15/02/2017 05:53:03,4.00
,16/02/2017 06:44:24,3.03,13/02/2017 07:02:48,1.74,15/02/2017 21:28:25,2.62,18/02/2017 10:26:44,3.45,15/02/2017 23:54:18,3.65,21/02/2017 01:31:37,2.68,22/02/2017 03:53:37,5.08,15/02/2017 06:53:09,4.17
,16/02/2017 07:48:30,3.03,13/02/2017 08:04:54,1.91,15/02/2017 22:28:30,2.79,18/02/2017 11:38:50,3.45,16/02/2017 00:59:24,3.65,21/02/2017 02:31:42,2.68,22/02/2017 04:56:44,5.24,15/02/2017 07:53:15,4.17
,16/02/2017 08:48:36,2.86,13/02/2017 09:05:00,1.91,15/02/2017 23:30:36,2.79,18/02/2017 13:01:57,3.45,16/02/2017 02:05:30,3.65,21/02/2017 03:31:47,2.51,22/02/2017 05:58:50,5.08,15/02/2017 08:54:21,4.17
,16/02/2017 09:48:42,3.03,13/02/2017 10:17:07,1.74,16/02/2017 00:33:41,2.62,18/02/2017 14:05:02,3.45,16/02/2017 03:05:35,3.81,21/02/2017 04:32:52,2.51,22/02/2017 06:58:56,5.08,15/02/2017 09:56:27,4.17
,16/02/2017 10:48:48,3.03,13/02/2017 11:17:12,1.74,16/02/2017 01:35:47,2.62,18/02/2017 15:29:10,3.77,16/02/2017 04:12:40,3.65,21/02/2017 05:36:57,2.68,22/02/2017 08:11:03,4.91,15/02/2017 11:08:34,4.17
,16/02/2017 11:53:54,3.03,13/02/2017 12:17:18,1.91,16/02/2017 02:36:52,2.62,18/02/2017 16:54:17,3.45,16/02/2017 05:19:46,3.65,21/02/2017 06:40:02,2.68,22/02/2017 09:17:10,5.08,15/02/2017 12:09:40,4.17
,16/02/2017 12:58:00,3.03,13/02/2017 13:17:24,1.74,16/02/2017 03:39:58,2.62,18/02/2017 17:54:22,3.61,16/02/2017 06:23:51,3.65,21/02/2017 07:40:08,2.68,22/02/2017 10:18:16,5.08,15/02/2017 13:09:46,4.17
,16/02/2017 13:58:06,3.03,13/02/2017 14:27:30,1.74,16/02/2017 04:41:03,2.62,18/02/2017 19:01:28,3.45,16/02/2017 07:23:57,3.65,21/02/2017 08:41:13,2.68,22/02/2017 11:18:22,5.08,15/02/2017 14:10:52,4.17
,16/02/2017 14:59:12,2.86,13/02/2017 15:32:37,1.74,16/02/2017 05:41:08,2.62,18/02/2017 20:05:34,3.45,16/02/2017 08:24:02,3.81,21/02/2017 09:41:18,2.51,22/02/2017 12:18:28,5.08,15/02/2017 15:21:00,4.17
,16/02/2017 16:00:17,3.03,13/02/2017 16:33:42,1.74,16/02/2017 06:47:14,2.62,18/02/2017 21:36:41,3.45,16/02/2017 09:35:08,3.65,21/02/2017 11:00:25,2.68,22/02/2017 13:31:35,5.08,15/02/2017 16:21:05,4.00
,16/02/2017 17:00:23,3.03,13/02/2017 17:40:49,1.74,16/02/2017 07:48:20,2.62,18/02/2017 22:36:47,3.61,16/02/2017 10:35:13,3.65,21/02/2017 12:03:30,2.51,22/02/2017 14:34:41,5.08,15/02/2017 17:22:11,4.17
,16/02/2017 18:00:29,2.86,13/02/2017 18:41:55,1.91,16/02/2017 08:50:25,2.62,18/02/2017 23:38:52,3.61,16/02/2017 11:38:19,3.65,21/02/2017 13:07:36,2.68,22/02/2017 15:51:49,5.08,15/02/2017 18:30:18,4.17
,16/02/2017 19:02:35,3.03,13/02/2017 19:45:01,1.91,16/02/2017 09:50:30,2.62,19/02/2017 00:56:59,3.77,16/02/2017 12:39:24,3.81,21/02/2017 15:12:46,2.68,22/02/2017 16:54:55,5.08,15/02/2017 19:37:25,4.00
,16/02/2017 20:02:41,2.86,13/02/2017 20:45:07,1.91,16/02/2017 10:52:36,2.62,19/02/2017 02:14:06,3.77,16/02/2017 13:39:29,3.65,21/02/2017 16:12:51,2.51,22/02/2017 18:17:03,5.08,15/02/2017 20:40:31,4.17
,16/02/2017 21:06:47,3.03,13/02/2017 21:45:13,1.91,16/02/2017 11:54:41,2.62,19/02/2017 03:17:11,3.77,16/02/2017 14:39:34,3.81,21/02/2017 17:12:57,2.68,22/02/2017 19:24:10,5.08,15/02/2017 21:46:38,4.17
,16/02/2017 22:06:53,2.86,13/02/2017 22:45:19,1.74,16/02/2017 12:54:46,2.79,19/02/2017 04:27:17,3.45,16/02/2017 15:39:39,3.65,21/02/2017 18:14:02,2.68,22/02/2017 20:26:16,5.08,15/02/2017 22:47:44,4.17
,16/02/2017 23:06:59,2.86,13/02/2017 23:45:25,1.74,16/02/2017 13:56:51,2.62,19/02/2017 05:35:23,3.77,16/02/2017 16:46:45,3.65,21/02/2017 19:14:07,2.35,22/02/2017 21:42:24,5.08,16/02/2017 00:07:52,4.17
,17/02/2017 00:07:05,2.70,14/02/2017 00:54:32,1.74,16/02/2017 14:57:57,2.79,19/02/2017 06:47:29,3.77,16/02/2017 17:53:50,3.65,21/02/2017 20:19:12,2.35,22/02/2017 23:01:32,5.08,16/02/2017 01:11:59,4.17
,17/02/2017 01:13:11,3.03,14/02/2017 01:54:37,1.91,16/02/2017 15:58:02,2.62,19/02/2017 07:53:35,3.45,16/02/2017 18:56:56,3.65,21/02/2017 21:54:20,2.35,23/02/2017 00:21:39,5.08,16/02/2017 02:25:06,4.17
,17/02/2017 02:13:17,2.86,14/02/2017 02:55:43,1.74,16/02/2017 17:02:08,2.62,19/02/2017 09:02:41,3.77,16/02/2017 19:57:01,3.65,21/02/2017 22:58:26,2.35,23/02/2017 02:14:51,5.08,16/02/2017 03:26:12,4.17
,17/02/2017 03:13:22,3.03,14/02/2017 04:00:49,1.74,16/02/2017 18:04:13,2.62,19/02/2017 10:03:46,3.45,16/02/2017 20:57:06,3.81,22/02/2017 00:15:32,2.68,23/02/2017 03:29:58,5.08,16/02/2017 04:34:19,4.17
,17/02/2017 04:15:28,3.03,14/02/2017 05:01:55,1.74,16/02/2017 19:05:18,2.62,19/02/2017 11:10:52,3.45,16/02/2017 22:12:12,3.65,22/02/2017 01:42:40,2.68,23/02/2017 04:37:05,5.08,16/02/2017 05:41:26,4.17
,17/02/2017 05:39:37,3.03,14/02/2017 06:04:01,1.74,16/02/2017 20:05:23,2.62,19/02/2017 12:12:57,3.77,16/02/2017 23:16:18,3.65,22/02/2017 02:44:45,2.35,23/02/2017 05:49:12,5.08,16/02/2017 06:43:32,4.17
,17/02/2017 06:39:43,3.03,14/02/2017 07:07:07,1.74,16/02/2017 21:05:29,2.62,19/02/2017 13:14:03,3.45,17/02/2017 00:21:23,3.65,22/02/2017 03:44:50,2.35,23/02/2017 06:59:19,5.08,16/02/2017 07:57:39,4.17
,17/02/2017 07:41:48,3.03,14/02/2017 08:11:13,1.74,16/02/2017 22:05:34,2.62,19/02/2017 14:41:10,3.45,17/02/2017 01:23:28,3.65,22/02/2017 05:50:00,2.35,23/02/2017 07:59:25,5.08,16/02/2017 09:14:47,4.00
,17/02/2017 08:42:55,3.03,14/02/2017 09:11:18,1.91,16/02/2017 23:06:39,2.79,19/02/2017 16:11:18,3.77,17/02/2017 02:23:33,3.81,22/02/2017 07:42:10,2.68,23/02/2017 08:59:31,5.08,16/02/2017 10:15:53,4.00
,17/02/2017 09:45:00,2.86,14/02/2017 10:11:23,1.91,17/02/2017 00:06:44,2.79,19/02/2017 17:12:24,3.77,17/02/2017 03:25:39,3.65,22/02/2017 08:46:15,2.68,23/02/2017 10:02:37,5.08,16/02/2017 11:15:59,4.00
,17/02/2017 10:45:07,2.86,14/02/2017 11:13:28,1.74,17/02/2017 01:06:49,2.62,19/02/2017 18:29:30,3.77,17/02/2017 04:26:44,3.65,22/02/2017 09:48:21,2.51,23/02/2017 11:27:46,5.08,16/02/2017 12:17:05,4.17
,17/02/2017 12:02:14,3.03,14/02/2017 12:13:34,1.74,17/02/2017 02:06:55,2.62,19/02/2017 19:30:36,3.45,17/02/2017 05:28:49,3.65,22/02/2017 10:52:26,2.68,23/02/2017 13:01:55,5.08,16/02/2017 13:17:11,4.00
,17/02/2017 13:13:21,3.03,14/02/2017 13:14:40,1.74,17/02/2017 03:07:00,2.79,19/02/2017 20:47:42,3.45,17/02/2017 06:28:54,3.81,22/02/2017 11:57:32,2.68,23/02/2017 14:41:05,5.08,16/02/2017 14:17:17,4.17
,17/02/2017 14:22:27,3.03,14/02/2017 14:16:45,1.74,17/02/2017 04:07:05,2.62,19/02/2017 22:00:49,3.45,17/02/2017 07:31:00,3.65,22/02/2017 13:03:37,2.51,23/02/2017 16:02:13,5.08,16/02/2017 15:17:23,4.17
,17/02/2017 15:22:33,3.03,14/02/2017 15:17:51,1.74,17/02/2017 05:08:10,2.62,19/02/2017 23:10:55,3.45,17/02/2017 08:31:05,3.65,22/02/2017 14:03:43,2.68,23/02/2017 17:02:19,5.08,16/02/2017 16:20:29,4.00
,17/02/2017 16:24:38,3.03,14/02/2017 16:18:57,1.91,17/02/2017 06:08:16,2.62,20/02/2017 00:30:02,3.77,17/02/2017 09:34:10,3.65,22/02/2017 15:04:48,2.51,23/02/2017 18:02:25,5.08,16/02/2017 17:28:36,4.00
,17/02/2017 17:25:44,3.03,14/02/2017 17:20:03,1.91,17/02/2017 07:13:21,2.62,20/02/2017 01:40:08,3.77,17/02/2017 10:40:16,3.65,22/02/2017 16:07:53,2.68,23/02/2017 19:04:31,5.08,16/02/2017 18:28:42,4.00
,17/02/2017 18:27:49,3.03,14/02/2017 18:20:09,1.91,17/02/2017 08:13:26,2.62,20/02/2017 02:43:13,3.77,17/02/2017 11:40:21,3.65,22/02/2017 17:08:59,2.51,23/02/2017 20:06:37,5.08,16/02/2017 19:29:48,4.17
,17/02/2017 19:32:55,3.03,14/02/2017 19:20:15,1.91,17/02/2017 09:15:32,2.79,20/02/2017 04:00:20,3.45,17/02/2017 12:40:26,3.81,22/02/2017 18:12:04,2.68,23/02/2017 21:06:43,5.08,16/02/2017 20:32:55,4.17
,17/02/2017 20:34:00,3.03,14/02/2017 20:20:20,1.91,17/02/2017 10:15:37,2.62,20/02/2017 05:25:27,3.77,17/02/2017 13:44:32,3.65,22/02/2017 19:14:10,2.68,23/02/2017 22:07:50,5.08,16/02/2017 21:41:02,4.17
,17/02/2017 21:41:06,3.03,14/02/2017 21:21:26,1.74,17/02/2017 11:16:42,2.79,20/02/2017 06:38:34,3.45,17/02/2017 14:47:37,3.65,22/02/2017 20:15:15,2.51,23/02/2017 23:11:56,5.08,16/02/2017 22:41:08,4.17
,17/02/2017 22:41:11,2.86,14/02/2017 22:24:32,1.74,17/02/2017 12:16:48,2.62,20/02/2017 07:38:39,3.61,17/02/2017 15:47:42,3.65,22/02/2017 21:22:21,2.68,24/02/2017 00:20:03,5.08,16/02/2017 23:46:14,4.17
,17/02/2017 23:46:17,3.03,14/02/2017 23:24:38,1.91,17/02/2017 13:17:53,2.79,20/02/2017 09:03:46,3.77,17/02/2017 16:49:47,3.65,22/02/2017 22:22:26,2.51,24/02/2017 01:23:09,5.08,17/02/2017 00:51:20,4.17
,18/02/2017 00:46:22,3.03,15/02/2017 00:28:44,1.74,17/02/2017 14:17:58,2.62,20/02/2017 10:05:52,3.77,17/02/2017 17:55:53,3.81,22/02/2017 23:39:32,2.68,24/02/2017 02:41:17,5.08,17/02/2017 01:56:27,4.17
,18/02/2017 01:46:27,3.03,15/02/2017 01:29:50,1.74,17/02/2017 15:19:04,2.62,20/02/2017 11:05:57,3.61,17/02/2017 19:02:59,3.65,23/02/2017 01:13:40,2.68,24/02/2017 03:45:23,5.08,17/02/2017 02:56:33,4.00
,18/02/2017 02:46:33,2.86,15/02/2017 02:36:56,1.74,17/02/2017 16:19:09,2.62,20/02/2017 12:49:06,3.77,17/02/2017 20:22:06,3.65,23/02/2017 02:15:46,2.68,24/02/2017 05:23:33,5.08,17/02/2017 04:02:39,4.17
,18/02/2017 03:52:38,3.03,15/02/2017 03:37:02,1.74,17/02/2017 17:19:14,2.62,20/02/2017 14:18:14,3.45,17/02/2017 21:29:11,3.65,23/02/2017 03:17:51,2.68,24/02/2017 06:23:38,4.91,17/02/2017 05:09:46,4.17
,18/02/2017 04:52:44,2.86,15/02/2017 04:37:07,1.74,17/02/2017 18:23:20,2.62,20/02/2017 15:29:20,3.45,17/02/2017 22:29:17,3.65,23/02/2017 04:17:56,2.68,24/02/2017 07:39:46,5.08,17/02/2017 06:22:53,4.17
,18/02/2017 06:04:50,3.03,15/02/2017 05:38:12,1.74,17/02/2017 19:24:25,2.62,20/02/2017 17:20:30,3.45,17/02/2017 23:41:23,3.65,23/02/2017 05:18:01,2.51,24/02/2017 09:38:58,5.08,17/02/2017 07:23:00,4.00
,18/02/2017 07:05:56,3.03,15/02/2017 06:42:18,1.74,17/02/2017 20:25:30,2.62,20/02/2017 18:21:35,3.77,18/02/2017 00:45:28,3.65,23/02/2017 06:18:06,2.68,24/02/2017 10:45:05,4.91,17/02/2017 08:42:08,4.17
,18/02/2017 08:12:03,3.03,15/02/2017 07:43:23,1.74,17/02/2017 21:26:36,2.62,20/02/2017 19:22:40,3.45,18/02/2017 01:48:34,3.65,23/02/2017 07:37:13,2.68,24/02/2017 11:45:11,5.08,17/02/2017 09:47:14,4.17
,18/02/2017 09:12:08,3.03,15/02/2017 08:43:28,1.74,17/02/2017 22:27:41,2.79,20/02/2017 20:23:45,3.77,18/02/2017 02:49:39,3.81,23/02/2017 08:41:18,2.68,24/02/2017 12:49:17,5.08,17/02/2017 10:49:20,4.17
,18/02/2017 10:12:14,2.86,15/02/2017 09:44:33,1.74,17/02/2017 23:27:46,2.62,20/02/2017 21:24:51,3.61,18/02/2017 03:52:44,3.65,23/02/2017 09:47:24,2.68,24/02/2017 14:14:25,5.08,17/02/2017 11:52:26,4.17
,18/02/2017 11:13:20,3.03,15/02/2017 10:45:39,1.74,18/02/2017 00:27:52,2.79,20/02/2017 22:24:56,3.61,18/02/2017 04:52:49,3.65,23/02/2017 10:47:29,2.51,24/02/2017 15:16:32,5.08,17/02/2017 12:53:32,4.17
,18/02/2017 12:33:28,3.03,15/02/2017 11:46:44,1.74,18/02/2017 01:27:57,2.79,20/02/2017 23:36:02,3.45,18/02/2017 05:54:55,3.65,23/02/2017 11:47:34,2.68,24/02/2017 16:18:38,5.08,17/02/2017 14:01:39,4.17
,18/02/2017 13:37:34,3.03,15/02/2017 12:49:50,1.74,18/02/2017 02:31:02,2.62,21/02/2017 01:19:11,3.77,18/02/2017 06:54:59,3.65,23/02/2017 12:47:39,2.51,24/02/2017 17:32:45,5.08,17/02/2017 15:04:45,4.17
,18/02/2017 14:39:40,3.03,15/02/2017 13:52:55,1.74,18/02/2017 03:35:08,2.62,21/02/2017 02:26:17,3.45,18/02/2017 07:56:05,3.65,23/02/2017 13:49:45,2.68,24/02/2017 18:37:52,4.91,17/02/2017 16:05:51,4.17
,18/02/2017 15:40:46,3.03,15/02/2017 14:56:01,1.74,18/02/2017 04:38:14,2.62,21/02/2017 03:55:25,3.45,18/02/2017 09:04:10,3.65,23/02/2017 14:51:50,2.68,24/02/2017 19:37:58,4.91,17/02/2017 17:06:57,4.00
,18/02/2017 16:47:52,3.03,15/02/2017 16:00:06,1.74,18/02/2017 05:38:19,2.79,21/02/2017 05:49:35,3.45,18/02/2017 10:04:15,3.65,23/02/2017 15:51:55,2.68,24/02/2017 21:05:06,5.08,17/02/2017 18:10:04,4.00
,18/02/2017 17:59:59,3.03,15/02/2017 17:00:11,1.74,18/02/2017 06:40:24,2.62,21/02/2017 06:51:40,3.45,18/02/2017 11:04:21,3.65,23/02/2017 17:03:01,2.68,24/02/2017 22:11:13,5.08,17/02/2017 19:11:10,4.00
,18/02/2017 19:00:05,3.03,15/02/2017 18:08:17,1.74,18/02/2017 07:40:29,2.79,21/02/2017 07:51:45,3.61,18/02/2017 12:06:26,3.65,23/02/2017 18:12:07,2.68,24/02/2017 23:18:19,5.08,17/02/2017 20:11:15,4.00
,18/02/2017 20:12:12,3.03,15/02/2017 19:09:22,1.74,18/02/2017 08:40:34,2.79,21/02/2017 08:53:51,3.77,18/02/2017 13:12:31,3.65,23/02/2017 19:18:13,2.68,25/02/2017 00:35:27,5.08,17/02/2017 21:11:21,4.17
,18/02/2017 21:17:18,3.03,15/02/2017 20:19:28,1.74,18/02/2017 09:40:39,2.79,21/02/2017 10:08:57,3.45,18/02/2017 14:15:37,3.65,23/02/2017 20:23:18,2.68,25/02/2017 01:41:34,5.08,17/02/2017 22:22:29,4.17
,18/02/2017 22:43:27,3.03,15/02/2017 21:31:35,1.74,18/02/2017 10:41:45,2.79,21/02/2017 11:11:03,3.45,18/02/2017 15:16:42,3.65,23/02/2017 21:23:24,2.68,25/02/2017 02:51:41,5.08,17/02/2017 23:24:35,4.17
,18/02/2017 23:47:33,2.70,15/02/2017 22:31:40,1.91,18/02/2017 11:41:50,2.79,21/02/2017 12:13:08,3.45,18/02/2017 16:25:48,3.65,23/02/2017 22:31:29,2.68,25/02/2017 04:15:49,5.08,18/02/2017 00:27:41,4.00
,19/02/2017 00:47:38,3.03,15/02/2017 23:34:45,1.74,18/02/2017 12:42:55,2.79,21/02/2017 13:17:14,3.45,18/02/2017 17:28:53,3.65,23/02/2017 23:32:35,2.68,25/02/2017 05:36:57,5.08,18/02/2017 01:53:50,4.17
,19/02/2017 01:54:45,3.03,16/02/2017 00:36:51,1.74,18/02/2017 13:44:01,2.79,21/02/2017 14:34:20,3.77,18/02/2017 18:28:58,3.81,24/02/2017 00:32:40,2.68,25/02/2017 07:19:07,5.08,18/02/2017 02:55:56,4.00
,19/02/2017 03:00:51,3.03,16/02/2017 01:37:56,1.91,18/02/2017 14:45:06,2.79,21/02/2017 15:37:26,3.77,18/02/2017 19:35:04,3.65,24/02/2017 01:33:45,2.68,25/02/2017 09:06:18,5.08,18/02/2017 03:59:02,4.17
,19/02/2017 04:01:57,3.03,16/02/2017 02:41:01,1.74,18/02/2017 15:48:11,2.62,21/02/2017 17:05:33,3.77,18/02/2017 20:37:09,3.65,24/02/2017 02:37:50,2.68,25/02/2017 10:19:25,5.08,18/02/2017 05:00:08,4.17
,19/02/2017 05:22:05,3.03,16/02/2017 03:42:07,1.91,18/02/2017 16:53:17,2.79,21/02/2017 18:12:39,3.77,18/02/2017 21:49:15,3.65,24/02/2017 03:37:55,2.51,25/02/2017 11:19:31,5.08,18/02/2017 06:00:14,4.17
,19/02/2017 06:25:11,3.03,16/02/2017 04:43:13,1.74,18/02/2017 17:54:22,2.62,21/02/2017 19:31:46,3.77,18/02/2017 22:52:20,3.81,24/02/2017 04:38:01,2.68,25/02/2017 12:33:38,5.08,18/02/2017 07:02:21,4.17
,19/02/2017 07:25:17,2.86,16/02/2017 05:47:19,1.74,18/02/2017 18:55:27,2.79,21/02/2017 20:38:52,3.77,18/02/2017 23:52:26,3.81,24/02/2017 05:41:06,2.68,25/02/2017 13:44:45,5.08,18/02/2017 08:05:27,4.17
,19/02/2017 08:30:23,3.03,16/02/2017 06:48:24,1.91,18/02/2017 19:55:33,2.62,21/02/2017 21:41:57,3.77,19/02/2017 00:55:31,3.65,24/02/2017 06:44:11,2.68,25/02/2017 15:10:54,5.08,18/02/2017 09:12:33,4.17
,19/02/2017 09:31:29,3.03,16/02/2017 07:48:30,1.91,18/02/2017 20:57:38,2.62,21/02/2017 22:55:04,3.77,19/02/2017 01:55:36,3.81,24/02/2017 07:44:16,2.68,25/02/2017 16:12:00,5.08,18/02/2017 10:12:39,4.00
,19/02/2017 10:40:35,3.03,16/02/2017 08:49:36,1.74,18/02/2017 21:58:43,2.79,22/02/2017 00:09:10,3.77,19/02/2017 02:55:41,3.81,24/02/2017 08:46:21,2.51,25/02/2017 17:36:08,4.91,18/02/2017 11:29:47,4.17
,19/02/2017 11:40:41,2.86,16/02/2017 09:50:42,1.74,18/02/2017 22:58:49,2.79,22/02/2017 01:16:16,3.77,19/02/2017 03:57:46,3.65,24/02/2017 09:55:27,2.68,25/02/2017 19:20:18,5.08,18/02/2017 12:40:54,4.17
,19/02/2017 12:42:47,3.03,16/02/2017 10:50:48,1.74,18/02/2017 23:59:54,2.62,22/02/2017 02:21:22,3.77,19/02/2017 04:58:51,3.65,24/02/2017 10:57:33,2.68,25/02/2017 20:21:25,4.91,18/02/2017 13:41:00,4.17
,19/02/2017 13:43:53,3.03,16/02/2017 11:52:54,1.74,19/02/2017 00:59:59,2.62,22/02/2017 03:22:28,3.77,19/02/2017 05:58:56,3.65,24/02/2017 12:04:38,2.68,25/02/2017 22:04:35,5.08,18/02/2017 14:43:06,4.17
,19/02/2017 14:44:59,3.03,16/02/2017 12:56:00,1.74,19/02/2017 02:01:04,2.62,22/02/2017 04:31:34,3.77,19/02/2017 07:03:02,3.65,24/02/2017 13:04:43,2.68,25/02/2017 23:24:43,5.08,18/02/2017 15:46:12,4.17
,19/02/2017 15:46:05,2.86,16/02/2017 14:05:06,1.74,19/02/2017 03:01:10,2.79,22/02/2017 05:38:40,3.77,19/02/2017 08:05:07,3.65,24/02/2017 14:06:49,2.68,26/02/2017 00:37:50,5.08,18/02/2017 16:53:19,4.17
,19/02/2017 16:51:11,3.03,16/02/2017 15:08:13,1.74,19/02/2017 04:04:15,2.79,22/02/2017 06:40:45,3.77,19/02/2017 09:07:12,3.65,24/02/2017 15:07:54,2.68,26/02/2017 02:26:01,5.08,18/02/2017 17:57:25,4.17
,19/02/2017 17:54:16,3.03,16/02/2017 16:10:18,1.74,19/02/2017 05:05:20,2.62,22/02/2017 07:41:50,3.77,19/02/2017 10:09:18,3.65,24/02/2017 16:07:59,2.51,26/02/2017 03:43:08,5.08,18/02/2017 18:57:31,4.17
,19/02/2017 18:59:23,3.03,16/02/2017 17:23:26,1.74,19/02/2017 06:06:26,2.62,22/02/2017 08:52:57,3.77,19/02/2017 11:15:23,3.65,24/02/2017 17:09:04,2.68,26/02/2017 04:58:16,5.08,18/02/2017 20:16:39,4.17
,19/02/2017 19:59:28,3.03,16/02/2017 18:23:31,1.91,19/02/2017 07:06:31,2.79,22/02/2017 09:57:02,3.45,19/02/2017 12:16:28,3.65,24/02/2017 18:23:10,2.68,26/02/2017 06:07:23,5.08,18/02/2017 21:27:47,4.17
,19/02/2017 20:59:34,3.03,16/02/2017 19:26:38,1.74,19/02/2017 08:06:36,2.62,22/02/2017 11:46:12,3.45,19/02/2017 13:22:34,3.65,24/02/2017 19:23:15,2.68,26/02/2017 08:22:36,5.08,18/02/2017 22:46:55,4.17
,19/02/2017 22:05:40,3.03,16/02/2017 20:39:45,1.74,19/02/2017 09:09:42,2.62,22/02/2017 13:35:21,3.77,19/02/2017 14:22:39,3.65,24/02/2017 20:23:20,2.51,26/02/2017 09:25:43,5.08,18/02/2017 23:54:01,4.17
,19/02/2017 23:08:46,3.03,16/02/2017 21:39:51,1.74,19/02/2017 10:09:47,2.79,22/02/2017 14:42:27,3.45,19/02/2017 15:26:44,3.65,24/02/2017 21:29:26,2.68,26/02/2017 10:31:49,5.08,19/02/2017 00:57:08,4.17
,20/02/2017 00:13:52,3.03,16/02/2017 22:40:57,1.74,19/02/2017 11:09:52,2.62,22/02/2017 15:49:33,3.45,19/02/2017 16:29:50,3.65,24/02/2017 22:33:31,2.68,26/02/2017 11:36:55,5.08,19/02/2017 02:03:14,4.17
,20/02/2017 01:13:58,2.86,16/02/2017 23:42:02,1.74,19/02/2017 12:10:57,2.62,22/02/2017 16:51:39,3.45,19/02/2017 17:29:55,3.65,24/02/2017 23:36:37,2.68,26/02/2017 12:38:02,5.08,19/02/2017 03:04:20,4.17
,20/02/2017 02:21:04,3.03,17/02/2017 00:44:08,1.74,19/02/2017 13:11:03,2.79,22/02/2017 18:01:45,3.45,19/02/2017 18:31:00,3.81,25/02/2017 00:39:42,2.68,26/02/2017 13:39:08,5.08,19/02/2017 04:15:27,4.17
,20/02/2017 03:21:10,2.86,17/02/2017 01:44:14,1.74,19/02/2017 14:11:08,2.62,22/02/2017 19:26:52,3.45,19/02/2017 19:31:05,3.65,25/02/2017 01:40:47,2.68,26/02/2017 14:43:14,5.08,19/02/2017 05:53:37,4.17
,20/02/2017 04:26:16,3.03,17/02/2017 02:45:20,1.74,19/02/2017 15:13:13,2.79,22/02/2017 20:26:57,3.77,19/02/2017 20:37:11,3.65,25/02/2017 02:44:52,2.68,26/02/2017 15:44:20,5.08,19/02/2017 06:53:43,4.00
,20/02/2017 05:28:22,3.03,17/02/2017 03:45:26,1.91,19/02/2017 16:13:18,2.62,22/02/2017 21:48:04,3.45,19/02/2017 21:45:16,3.65,25/02/2017 03:52:58,2.68,28/02/2017 12:11:31,5.41,19/02/2017 07:57:50,4.17
,20/02/2017 06:30:28,3.03,17/02/2017 04:45:31,1.91,19/02/2017 17:13:24,2.79,22/02/2017 22:50:10,3.45,19/02/2017 22:50:22,3.65,25/02/2017 04:54:03,2.68,28/02/2017 13:15:36,5.08,19/02/2017 09:06:57,4.17
,20/02/2017 07:31:34,3.03,17/02/2017 05:47:37,1.91,19/02/2017 18:13:29,2.62,22/02/2017 23:51:15,3.45,19/02/2017 23:52:27,3.81,25/02/2017 05:58:09,2.68,28/02/2017 14:21:41,5.08,19/02/2017 10:29:05,4.17
,20/02/2017 08:41:41,3.03,17/02/2017 06:51:44,1.74,19/02/2017 19:13:34,2.62,23/02/2017 00:54:21,3.45,20/02/2017 00:55:32,3.81,25/02/2017 07:01:14,2.68,28/02/2017 15:27:45,5.08,19/02/2017 11:41:12,4.17
,20/02/2017 09:43:47,3.03,17/02/2017 08:03:51,1.74,19/02/2017 20:14:39,2.79,23/02/2017 02:01:27,3.77,20/02/2017 01:55:37,3.65,25/02/2017 08:03:19,2.51,28/02/2017 16:27:50,4.91,19/02/2017 12:44:19,4.17
,20/02/2017 10:43:53,3.03,17/02/2017 09:09:57,1.74,19/02/2017 21:14:45,2.62,23/02/2017 03:01:32,3.45,20/02/2017 03:05:43,3.65,25/02/2017 09:06:25,2.68,28/02/2017 17:27:54,4.91,19/02/2017 13:50:25,4.17
,20/02/2017 11:48:59,3.03,17/02/2017 10:10:03,1.91,19/02/2017 22:14:50,2.79,23/02/2017 04:27:39,3.45,20/02/2017 04:09:48,3.65,25/02/2017 10:07:30,2.51,28/02/2017 18:27:58,5.08,19/02/2017 15:09:33,4.17
,20/02/2017 12:49:05,2.86,17/02/2017 11:10:09,1.91,19/02/2017 23:14:55,2.79,23/02/2017 05:28:44,3.45,20/02/2017 05:10:54,3.81,25/02/2017 11:07:35,2.51,28/02/2017 19:30:03,5.08,19/02/2017 16:16:40,4.17
,20/02/2017 13:50:11,3.03,17/02/2017 12:11:15,1.74,20/02/2017 00:15:00,2.62,23/02/2017 07:01:53,3.77,20/02/2017 06:11:59,3.81,25/02/2017 12:13:41,2.68,28/02/2017 20:30:07,5.24,19/02/2017 17:21:47,4.17
,20/02/2017 14:54:16,3.03,17/02/2017 13:11:21,1.91,20/02/2017 01:15:05,2.79,23/02/2017 08:29:00,3.45,20/02/2017 07:13:04,3.65,25/02/2017 13:13:46,2.68,28/02/2017 21:32:11,5.08,19/02/2017 18:32:54,4.17
,20/02/2017 16:01:23,3.03,17/02/2017 14:12:26,1.74,20/02/2017 02:16:11,2.79,23/02/2017 09:48:07,3.77,20/02/2017 08:22:10,3.65,25/02/2017 14:14:51,2.68,28/02/2017 22:32:15,5.24,19/02/2017 19:35:00,4.17
,20/02/2017 17:01:29,3.03,17/02/2017 15:19:32,1.74,20/02/2017 03:20:16,2.62,23/02/2017 10:48:12,3.61,20/02/2017 09:23:15,3.65,25/02/2017 15:15:56,2.51,28/02/2017 23:32:19,5.24,19/02/2017 20:35:06,4.17
,20/02/2017 18:06:35,3.03,17/02/2017 16:20:38,1.91,20/02/2017 04:20:22,2.62,23/02/2017 11:57:18,3.45,20/02/2017 10:23:20,3.81,25/02/2017 16:21:02,2.68,01/03/2017 00:34:24,5.08,19/02/2017 21:40:12,4.17
,20/02/2017 19:06:40,3.03,17/02/2017 17:20:43,1.74,20/02/2017 05:20:27,2.79,23/02/2017 13:28:26,3.45,20/02/2017 11:26:25,3.65,25/02/2017 17:36:08,2.35,01/03/2017 01:34:28,5.08,19/02/2017 22:40:19,4.00
,20/02/2017 20:10:47,3.03,17/02/2017 18:20:48,1.91,20/02/2017 06:21:32,2.79,23/02/2017 14:31:32,3.45,20/02/2017 12:34:31,3.81,25/02/2017 18:36:13,2.68,01/03/2017 02:35:32,5.24,19/02/2017 23:44:25,4.17
,20/02/2017 21:10:53,2.86,17/02/2017 19:21:54,1.74,20/02/2017 07:21:37,2.62,23/02/2017 15:47:38,3.45,20/02/2017 13:36:36,3.65,25/02/2017 19:43:19,2.68,01/03/2017 03:35:36,5.08,20/02/2017 00:47:31,4.17
,20/02/2017 22:11:59,2.86,17/02/2017 20:21:59,1.74,20/02/2017 08:22:43,2.62,23/02/2017 16:47:43,3.45,20/02/2017 14:43:42,3.65,25/02/2017 20:44:24,2.51,01/03/2017 04:35:40,5.08,20/02/2017 01:55:38,4.17
,20/02/2017 23:12:04,3.03,17/02/2017 21:30:05,1.74,20/02/2017 09:26:48,2.79,23/02/2017 17:57:49,3.77,20/02/2017 15:44:47,3.65,25/02/2017 21:46:29,2.68,01/03/2017 05:35:45,5.08,20/02/2017 03:09:45,4.17
,21/02/2017 00:13:10,3.03,17/02/2017 22:35:11,1.74,20/02/2017 10:26:53,2.62,23/02/2017 18:57:55,3.77,20/02/2017 16:47:53,3.65,25/02/2017 22:51:35,2.68,01/03/2017 06:39:49,5.08,20/02/2017 04:09:51,4.17
,21/02/2017 01:13:16,2.86,17/02/2017 23:36:16,1.74,20/02/2017 11:26:59,2.62,23/02/2017 19:58:00,3.77,20/02/2017 17:54:59,3.65,25/02/2017 23:51:40,2.51,01/03/2017 07:55:55,4.91,20/02/2017 05:16:58,4.17
,21/02/2017 02:17:22,3.03,18/02/2017 00:37:21,1.74,20/02/2017 12:27:04,2.62,23/02/2017 21:42:09,3.77,20/02/2017 19:00:04,3.65,26/02/2017 00:52:45,2.68,01/03/2017 09:09:00,5.24,20/02/2017 06:20:04,4.17
,21/02/2017 03:18:28,3.03,18/02/2017 01:38:27,1.91,20/02/2017 13:27:09,2.79,23/02/2017 22:45:14,3.77,20/02/2017 20:01:09,3.81,26/02/2017 01:52:50,2.68,01/03/2017 10:09:04,5.08,20/02/2017 07:30:11,4.17
,21/02/2017 04:19:34,2.86,18/02/2017 02:39:32,1.74,20/02/2017 14:27:15,2.79,24/02/2017 00:13:22,3.77,20/02/2017 21:01:14,3.81,26/02/2017 02:58:56,2.68,01/03/2017 11:09:08,5.08,20/02/2017 08:30:17,4.00
,21/02/2017 05:26:40,3.03,18/02/2017 03:43:38,1.74,20/02/2017 15:28:20,2.62,24/02/2017 01:19:28,3.45,20/02/2017 22:03:20,3.65,26/02/2017 04:00:01,2.68,01/03/2017 12:12:13,5.08,20/02/2017 09:39:24,4.17
,21/02/2017 06:29:46,3.03,18/02/2017 04:43:43,1.91,20/02/2017 16:29:25,2.62,24/02/2017 03:14:38,3.45,20/02/2017 23:10:25,3.65,26/02/2017 05:02:06,2.68,01/03/2017 13:13:17,5.08,20/02/2017 10:47:31,4.17
,21/02/2017 07:29:52,2.86,18/02/2017 05:43:48,1.91,20/02/2017 17:32:31,2.79,24/02/2017 04:54:47,3.45,21/02/2017 00:11:30,3.81,26/02/2017 06:06:12,2.68,01/03/2017 14:13:21,4.91,20/02/2017 11:49:37,4.17
,21/02/2017 08:45:59,3.03,18/02/2017 06:48:55,1.74,20/02/2017 18:33:36,2.62,24/02/2017 05:57:52,3.45,21/02/2017 01:11:35,3.65,26/02/2017 07:14:18,2.68,01/03/2017 15:13:25,5.08,20/02/2017 12:52:43,4.00
,21/02/2017 09:54:06,3.03,18/02/2017 07:49:00,1.91,20/02/2017 19:34:41,2.62,24/02/2017 07:08:58,3.45,21/02/2017 02:11:40,3.65,26/02/2017 08:14:23,2.51,01/03/2017 16:16:29,5.08,20/02/2017 14:00:50,4.17
,21/02/2017 10:55:12,3.03,18/02/2017 08:50:06,1.91,20/02/2017 20:34:46,2.79,24/02/2017 08:12:04,3.45,21/02/2017 03:12:45,3.81,26/02/2017 09:21:28,2.68,01/03/2017 17:16:34,5.08,20/02/2017 15:15:58,4.17
,21/02/2017 11:55:18,2.86,18/02/2017 09:50:12,1.74,20/02/2017 21:34:51,2.79,24/02/2017 09:12:09,3.45,21/02/2017 04:12:50,3.81,26/02/2017 10:31:34,2.68,01/03/2017 18:17:38,5.08,20/02/2017 16:16:04,4.17
,21/02/2017 13:02:24,3.03,18/02/2017 10:50:18,1.91,20/02/2017 22:36:57,2.79,24/02/2017 10:21:15,3.77,21/02/2017 05:15:55,3.65,26/02/2017 11:35:40,2.68,01/03/2017 19:23:43,5.08,20/02/2017 17:17:10,4.17
,21/02/2017 14:06:30,3.03,18/02/2017 11:52:24,1.74,20/02/2017 23:37:02,2.62,24/02/2017 11:22:20,3.77,21/02/2017 06:17:01,3.65,26/02/2017 12:35:45,2.68,01/03/2017 20:23:47,4.91,20/02/2017 18:34:18,4.17
,21/02/2017 15:07:36,3.03,18/02/2017 12:54:30,1.74,21/02/2017 00:38:07,2.62,24/02/2017 12:22:26,3.45,21/02/2017 07:22:06,3.65,26/02/2017 13:44:51,2.68,01/03/2017 21:23:52,4.91,20/02/2017 19:36:24,4.17
,21/02/2017 16:07:42,3.03,18/02/2017 13:58:36,1.74,21/02/2017 01:40:13,2.79,24/02/2017 13:43:33,3.45,21/02/2017 08:24:11,3.81,26/02/2017 14:46:56,2.51,01/03/2017 22:24:56,5.08,20/02/2017 20:45:31,4.17
,21/02/2017 17:13:48,3.03,18/02/2017 14:59:42,1.74,21/02/2017 02:40:18,2.62,24/02/2017 15:46:43,3.77,21/02/2017 09:24:17,3.81,26/02/2017 15:48:01,2.68,01/03/2017 23:27:01,5.08,20/02/2017 21:51:37,4.17
,21/02/2017 18:14:54,3.03,18/02/2017 15:59:47,1.74,21/02/2017 03:40:23,2.62,24/02/2017 16:52:49,3.77,21/02/2017 10:24:22,3.65,28/02/2017 12:11:31,3.33,02/03/2017 00:28:05,4.91,20/02/2017 22:55:43,4.17
,21/02/2017 19:36:02,3.03,18/02/2017 17:01:54,1.74,21/02/2017 04:42:29,2.62,24/02/2017 18:03:55,3.77,21/02/2017 11:26:27,3.65,28/02/2017 12:30:33,2.68,02/03/2017 01:29:09,4.91,20/02/2017 23:56:49,4.17
,21/02/2017 20:38:08,3.03,18/02/2017 18:01:59,1.74,21/02/2017 05:43:34,2.62,24/02/2017 19:41:04,3.45,21/02/2017 12:26:32,3.65,28/02/2017 13:33:38,2.68,02/03/2017 02:30:14,5.08,21/02/2017 00:57:55,4.17
,21/02/2017 21:38:14,3.03,18/02/2017 19:03:05,1.74,21/02/2017 06:43:39,2.62,24/02/2017 20:48:09,3.77,21/02/2017 13:30:37,3.81,28/02/2017 14:33:43,2.68,02/03/2017 03:30:18,4.91,21/02/2017 02:14:03,4.17
,21/02/2017 22:38:20,2.86,18/02/2017 20:05:11,1.74,21/02/2017 07:43:45,2.62,24/02/2017 21:55:15,3.45,21/02/2017 14:30:43,3.65,28/02/2017 15:46:50,2.68,02/03/2017 04:36:23,5.08,21/02/2017 03:25:10,4.17
,21/02/2017 23:39:25,3.03,18/02/2017 21:11:18,1.74,21/02/2017 08:45:50,2.62,24/02/2017 23:27:23,3.45,21/02/2017 15:50:49,3.65,28/02/2017 16:59:56,2.68,02/03/2017 05:37:27,5.08,21/02/2017 04:25:16,4.17
,22/02/2017 00:42:31,3.03,18/02/2017 22:20:24,1.74,21/02/2017 09:45:55,2.62,25/02/2017 00:45:30,3.45,21/02/2017 16:50:55,3.65,28/02/2017 18:01:01,2.68,02/03/2017 06:37:31,4.91,21/02/2017 05:35:23,4.17
,22/02/2017 01:44:37,3.03,18/02/2017 23:20:30,1.74,21/02/2017 10:47:01,2.62,25/02/2017 01:46:35,3.77,21/02/2017 17:56:00,3.65,28/02/2017 19:10:07,2.35,02/03/2017 07:40:36,5.08,21/02/2017 06:36:29,4.17
,22/02/2017 02:44:42,2.86,19/02/2017 00:25:36,1.74,21/02/2017 11:49:06,2.62,25/02/2017 02:59:42,3.45,21/02/2017 18:57:05,3.81,28/02/2017 20:10:12,2.35,02/03/2017 08:40:40,4.91,21/02/2017 07:49:37,4.17
,22/02/2017 03:45:47,3.03,19/02/2017 01:29:42,1.74,21/02/2017 12:54:12,2.62,25/02/2017 03:59:47,3.61,21/02/2017 20:22:12,3.81,28/02/2017 21:10:17,2.35,02/03/2017 09:46:44,5.08,21/02/2017 08:50:43,4.00
,22/02/2017 04:46:53,3.03,19/02/2017 02:29:48,1.91,21/02/2017 13:54:17,2.62,25/02/2017 05:00:52,3.45,21/02/2017 21:23:18,3.81,28/02/2017 22:16:22,2.35,02/03/2017 10:51:49,5.08,21/02/2017 09:50:49,4.00
,22/02/2017 05:46:58,2.86,19/02/2017 03:31:54,1.74,21/02/2017 14:56:22,2.62,25/02/2017 06:05:58,3.45,21/02/2017 22:27:23,3.81,28/02/2017 23:53:31,2.35,02/03/2017 12:01:54,5.08,21/02/2017 10:50:55,4.17
,22/02/2017 06:48:04,3.03,19/02/2017 04:37:01,1.74,21/02/2017 15:56:27,2.79,25/02/2017 07:31:05,3.77,21/02/2017 23:28:28,3.81,01/03/2017 00:58:36,2.35,02/03/2017 13:03:59,5.08,21/02/2017 12:03:02,4.17
,22/02/2017 07:48:09,2.86,19/02/2017 05:38:06,1.91,21/02/2017 16:58:33,2.62,25/02/2017 08:50:12,3.45,22/02/2017 00:29:34,3.81,01/03/2017 01:58:41,2.51,02/03/2017 14:13:03,5.08,21/02/2017 13:32:12,4.00
,22/02/2017 08:48:14,2.70,19/02/2017 06:39:12,1.74,21/02/2017 18:03:38,2.62,25/02/2017 09:51:18,3.61,22/02/2017 01:29:39,3.81,01/03/2017 03:00:46,2.35,02/03/2017 15:18:08,5.08,21/02/2017 14:40:19,4.34
,22/02/2017 10:11:21,3.03,19/02/2017 07:41:18,1.74,21/02/2017 19:04:44,2.79,25/02/2017 11:55:28,3.45,22/02/2017 02:29:43,3.81,01/03/2017 04:15:52,2.35,02/03/2017 16:19:12,5.08,21/02/2017 15:40:25,4.17
,22/02/2017 11:11:26,2.86,19/02/2017 08:46:24,1.74,21/02/2017 20:05:49,2.62,25/02/2017 13:21:36,3.45,22/02/2017 03:29:48,3.81,01/03/2017 05:34:59,2.35,02/03/2017 17:25:17,5.08,21/02/2017 17:02:33,4.17
,22/02/2017 12:12:32,2.86,19/02/2017 09:49:30,1.74,21/02/2017 21:10:55,2.62,25/02/2017 14:34:42,3.45,22/02/2017 04:30:53,3.81,01/03/2017 06:35:04,2.68,02/03/2017 18:27:22,5.08,21/02/2017 18:07:39,4.17
,22/02/2017 13:12:37,2.86,19/02/2017 10:50:36,1.74,21/02/2017 22:26:01,2.62,25/02/2017 16:27:52,3.45,22/02/2017 05:33:59,3.81,01/03/2017 07:35:09,2.51,02/03/2017 19:29:26,5.08,21/02/2017 19:07:45,4.34
,22/02/2017 14:14:42,3.03,19/02/2017 11:50:42,1.91,21/02/2017 23:26:07,2.79,25/02/2017 17:28:57,3.45,22/02/2017 06:35:04,3.81,01/03/2017 08:35:14,2.68,02/03/2017 20:33:30,5.08,21/02/2017 20:43:55,4.00
,22/02/2017 15:15:48,3.03,19/02/2017 12:50:48,1.91,22/02/2017 00:44:13,2.62,25/02/2017 18:35:03,3.45,22/02/2017 07:35:09,3.81,01/03/2017 09:52:21,2.68,02/03/2017 21:33:34,5.08,21/02/2017 22:08:03,4.34
,22/02/2017 16:20:53,3.03,19/02/2017 13:50:54,1.74,22/02/2017 01:57:20,2.62,25/02/2017 20:14:12,3.77,22/02/2017 08:35:14,3.65,01/03/2017 10:53:26,2.51,02/03/2017 22:33:39,5.08,21/02/2017 23:27:11,4.34
,22/02/2017 17:20:59,3.03,19/02/2017 14:52:00,1.91,22/02/2017 02:58:25,2.62,25/02/2017 22:08:22,3.45,22/02/2017 09:35:19,3.65,01/03/2017 11:54:31,2.68,02/03/2017 23:33:43,5.08,22/02/2017 00:41:18,4.34
,22/02/2017 18:32:05,3.03,19/02/2017 15:52:06,1.74,22/02/2017 03:58:31,2.62,25/02/2017 23:42:30,3.45,22/02/2017 10:47:26,3.65,01/03/2017 12:55:36,2.51,03/03/2017 00:33:47,5.08,22/02/2017 02:03:27,4.34
,22/02/2017 19:44:11,3.03,19/02/2017 16:55:11,1.74,22/02/2017 05:00:36,2.62,26/02/2017 01:15:38,3.45,22/02/2017 11:47:31,3.81,01/03/2017 13:56:41,2.68,03/03/2017 01:38:52,5.08,22/02/2017 03:03:32,4.34
,22/02/2017 20:49:17,3.03,19/02/2017 17:56:17,1.74,22/02/2017 06:24:44,2.62,26/02/2017 02:15:43,3.45,22/02/2017 12:53:36,3.65,01/03/2017 14:56:46,2.51,03/03/2017 02:43:56,5.08,22/02/2017 04:06:39,4.34
,22/02/2017 21:53:22,3.03,19/02/2017 18:57:22,1.74,22/02/2017 07:30:50,2.62,26/02/2017 03:16:48,3.45,22/02/2017 13:54:42,3.81,01/03/2017 16:00:51,2.68,03/03/2017 03:47:01,5.08,22/02/2017 05:11:45,4.34
,22/02/2017 22:57:28,3.03,19/02/2017 19:57:28,1.74,22/02/2017 08:30:55,2.79,26/02/2017 04:17:54,3.45,22/02/2017 14:57:47,3.65,01/03/2017 17:00:56,2.51,03/03/2017 04:54:06,5.08,22/02/2017 06:22:52,4.34
,22/02/2017 23:57:34,2.86,19/02/2017 21:01:34,1.74,22/02/2017 09:33:00,2.79,26/02/2017 05:36:00,3.77,22/02/2017 15:57:53,3.65,01/03/2017 18:02:02,2.68,03/03/2017 05:54:10,4.91,22/02/2017 07:39:00,4.00
,23/02/2017 01:04:39,3.03,19/02/2017 22:01:40,1.74,22/02/2017 10:33:06,2.62,26/02/2017 07:02:08,3.77,22/02/2017 16:59:58,3.65,01/03/2017 19:02:07,2.51,03/03/2017 06:56:14,4.91,22/02/2017 08:42:06,4.00
,23/02/2017 02:15:46,3.03,19/02/2017 23:01:45,1.91,22/02/2017 11:33:11,2.62,26/02/2017 08:02:13,3.61,22/02/2017 18:00:03,3.65,01/03/2017 20:02:12,2.51,03/03/2017 07:57:19,4.91,22/02/2017 09:46:13,4.17
,23/02/2017 03:15:51,2.86,20/02/2017 00:01:51,1.91,22/02/2017 12:33:16,2.62,26/02/2017 09:03:18,3.45,22/02/2017 19:00:09,3.65,01/03/2017 21:02:17,2.68,03/03/2017 08:58:23,5.08,22/02/2017 10:48:19,4.17
,23/02/2017 04:16:57,3.03,20/02/2017 01:01:57,1.91,22/02/2017 13:33:21,2.62,26/02/2017 10:10:24,3.45,22/02/2017 20:01:14,3.65,01/03/2017 22:07:23,2.68,03/03/2017 10:07:28,5.08,22/02/2017 11:59:26,4.17
,23/02/2017 05:24:03,3.03,20/02/2017 02:08:03,1.74,22/02/2017 14:33:26,2.79,26/02/2017 11:16:30,3.45,22/02/2017 21:03:19,3.65,01/03/2017 23:08:28,2.68,03/03/2017 11:17:33,5.08,22/02/2017 13:03:32,4.17
,23/02/2017 06:31:10,3.03,20/02/2017 03:08:09,1.91,22/02/2017 15:33:32,2.62,26/02/2017 12:22:36,3.77,22/02/2017 22:17:26,3.65,02/03/2017 00:18:34,2.68,03/03/2017 12:17:37,5.24,22/02/2017 14:04:38,4.17
,23/02/2017 07:31:16,2.86,20/02/2017 04:08:15,1.91,22/02/2017 16:34:37,2.62,26/02/2017 13:33:42,3.45,22/02/2017 23:18:31,3.65,02/03/2017 01:22:39,2.51,03/03/2017 13:19:42,4.91,22/02/2017 15:35:47,4.17
,23/02/2017 08:34:22,3.03,20/02/2017 05:08:20,1.74,22/02/2017 17:38:42,2.62,26/02/2017 14:44:49,3.77,23/02/2017 00:21:36,3.65,02/03/2017 02:25:44,2.68,03/03/2017 14:21:46,4.91,22/02/2017 16:43:54,4.17
,23/02/2017 09:43:27,3.03,20/02/2017 06:09:26,1.74,22/02/2017 18:38:48,2.62,26/02/2017 15:48:54,3.45,23/02/2017 01:21:41,3.65,02/03/2017 03:25:49,2.51,03/03/2017 15:51:52,5.24,22/02/2017 17:44:00,4.17
,23/02/2017 10:56:34,3.03,20/02/2017 07:13:33,1.74,22/02/2017 19:39:53,2.79,28/02/2017 12:11:31,4.10,23/02/2017 02:24:47,3.81,02/03/2017 04:40:55,2.68,03/03/2017 16:51:57,5.08,22/02/2017 18:49:06,4.17
,23/02/2017 12:11:41,3.03,20/02/2017 08:14:39,1.74,22/02/2017 20:39:58,2.62,28/02/2017 12:54:35,3.45,23/02/2017 03:25:52,3.81,02/03/2017 05:42:01,2.51,03/03/2017 18:03:02,5.08,22/02/2017 20:19:15,4.17
,23/02/2017 13:40:50,3.03,20/02/2017 09:19:45,1.74,22/02/2017 21:40:04,2.79,28/02/2017 14:07:41,3.45,23/02/2017 04:25:57,3.65,02/03/2017 06:42:06,2.68,03/03/2017 19:04:06,5.08,22/02/2017 21:25:22,4.17
,23/02/2017 14:50:56,3.03,20/02/2017 10:19:51,1.74,22/02/2017 22:40:09,2.62,28/02/2017 15:07:47,3.61,23/02/2017 05:27:02,3.65,02/03/2017 07:45:11,2.68,03/03/2017 20:05:10,5.08,22/02/2017 22:37:29,4.17
,23/02/2017 16:00:03,3.03,20/02/2017 11:20:57,1.91,22/02/2017 23:48:15,2.62,28/02/2017 16:07:52,3.61,23/02/2017 06:27:07,3.65,02/03/2017 08:45:16,2.51,03/03/2017 21:07:15,5.08,22/02/2017 23:46:36,4.17
,23/02/2017 17:04:09,3.03,20/02/2017 12:22:02,1.91,23/02/2017 00:48:20,2.62,28/02/2017 17:22:58,3.45,23/02/2017 07:27:12,3.65,02/03/2017 09:45:21,2.68,03/03/2017 22:20:20,5.08,23/02/2017 00:46:42,4.17
,23/02/2017 18:11:16,3.03,20/02/2017 13:24:08,1.91,23/02/2017 01:49:26,2.79,28/02/2017 18:58:07,3.77,23/02/2017 08:29:17,3.81,02/03/2017 10:48:26,2.68,03/03/2017 23:20:24,5.08,23/02/2017 02:14:51,4.17
,23/02/2017 19:12:22,3.03,20/02/2017 14:24:14,1.74,23/02/2017 02:49:31,2.79,28/02/2017 20:00:12,3.45,23/02/2017 09:34:23,3.65,02/03/2017 11:48:31,2.51,04/03/2017 00:21:28,5.08,23/02/2017 03:16:57,4.17
,23/02/2017 20:52:31,2.70,20/02/2017 15:27:19,1.74,23/02/2017 03:50:36,2.62,28/02/2017 21:04:18,3.45,23/02/2017 10:35:28,3.65,02/03/2017 12:49:36,2.68,04/03/2017 01:28:33,5.08,23/02/2017 04:34:04,4.17
,23/02/2017 22:00:38,3.03,20/02/2017 16:27:25,1.91,23/02/2017 04:52:41,2.62,28/02/2017 22:07:23,3.77,23/02/2017 11:37:34,3.81,02/03/2017 13:52:42,2.68,04/03/2017 02:40:38,5.08,23/02/2017 05:49:12,4.17
,23/02/2017 23:25:46,3.03,20/02/2017 17:28:31,1.74,23/02/2017 05:52:46,2.79,28/02/2017 23:07:28,3.61,23/02/2017 12:37:38,3.81,02/03/2017 14:53:47,2.68,04/03/2017 03:41:42,4.91,23/02/2017 07:02:19,4.17
,24/02/2017 00:30:53,3.03,20/02/2017 18:28:37,1.91,23/02/2017 06:54:52,2.79,01/03/2017 00:08:34,3.77,23/02/2017 13:43:44,3.65,02/03/2017 15:55:52,2.68,04/03/2017 05:05:48,5.08,23/02/2017 08:13:26,4.17
,24/02/2017 01:30:59,3.03,20/02/2017 19:29:43,1.74,23/02/2017 07:54:57,2.62,01/03/2017 01:10:39,3.77,23/02/2017 14:43:49,3.81,02/03/2017 16:56:57,2.68,04/03/2017 06:06:53,4.91,23/02/2017 09:19:33,4.00
,24/02/2017 02:38:05,3.03,20/02/2017 20:32:49,1.91,23/02/2017 08:55:03,2.79,01/03/2017 02:26:46,3.77,23/02/2017 15:44:54,3.81,02/03/2017 17:57:02,2.68,04/03/2017 07:09:57,5.08,23/02/2017 10:26:40,4.17
,24/02/2017 03:38:11,3.03,20/02/2017 21:32:55,1.91,23/02/2017 09:56:08,2.62,01/03/2017 03:27:51,3.77,23/02/2017 16:46:00,3.65,02/03/2017 18:59:08,2.51,04/03/2017 08:10:02,4.91,23/02/2017 11:26:46,4.17
,24/02/2017 04:46:17,3.03,20/02/2017 22:33:00,1.91,23/02/2017 10:57:13,2.79,01/03/2017 04:33:57,3.77,23/02/2017 17:46:05,3.81,02/03/2017 19:59:13,2.51,04/03/2017 09:10:06,4.91,23/02/2017 12:28:52,4.17
,24/02/2017 05:47:23,3.03,20/02/2017 23:33:06,1.91,23/02/2017 11:58:19,2.62,01/03/2017 05:40:03,3.77,23/02/2017 18:46:10,3.65,02/03/2017 21:00:18,2.68,04/03/2017 10:13:10,5.08,23/02/2017 13:38:59,4.17
,24/02/2017 06:48:29,3.03,21/02/2017 00:35:13,1.74,23/02/2017 12:59:24,2.79,01/03/2017 06:40:08,3.61,23/02/2017 19:51:15,3.65,02/03/2017 22:00:23,2.51,04/03/2017 11:26:15,5.08,23/02/2017 15:06:08,4.17
,24/02/2017 07:53:35,3.03,21/02/2017 01:37:18,1.91,23/02/2017 14:05:29,2.79,01/03/2017 07:40:13,3.77,23/02/2017 20:51:21,3.65,02/03/2017 23:00:28,2.68,04/03/2017 12:28:20,4.91,23/02/2017 16:07:14,4.17
,24/02/2017 08:54:41,2.86,21/02/2017 02:38:24,1.74,23/02/2017 15:05:35,2.62,01/03/2017 08:47:19,3.77,23/02/2017 21:53:26,3.81,03/03/2017 00:01:33,2.51,04/03/2017 13:29:24,5.08,23/02/2017 17:10:20,4.17
,24/02/2017 10:07:47,3.03,21/02/2017 03:38:30,1.74,23/02/2017 16:05:40,2.79,01/03/2017 09:47:24,3.61,23/02/2017 22:53:31,3.81,03/03/2017 01:02:38,2.68,04/03/2017 14:29:28,5.08,23/02/2017 18:10:26,4.17
,24/02/2017 11:07:53,3.03,21/02/2017 04:39:36,1.74,23/02/2017 17:05:45,2.79,01/03/2017 10:49:30,3.77,23/02/2017 23:53:36,3.65,03/03/2017 02:02:43,2.68,04/03/2017 15:30:32,5.08,23/02/2017 19:27:33,4.17
,24/02/2017 12:24:01,3.03,21/02/2017 05:43:42,1.74,23/02/2017 18:06:50,2.62,01/03/2017 11:50:35,3.77,24/02/2017 00:53:41,3.81,03/03/2017 03:08:48,2.68,04/03/2017 16:32:37,5.08,23/02/2017 20:27:39,4.17
,24/02/2017 13:27:07,3.03,21/02/2017 06:44:48,1.74,23/02/2017 19:11:56,2.62,01/03/2017 12:52:40,3.77,24/02/2017 01:53:46,3.81,03/03/2017 04:08:54,2.51,04/03/2017 17:32:41,5.08,23/02/2017 21:30:46,4.17
,24/02/2017 14:28:12,3.03,21/02/2017 07:46:54,1.74,23/02/2017 20:15:02,2.79,01/03/2017 14:04:47,3.77,24/02/2017 02:53:51,3.81,03/03/2017 05:08:59,2.68,04/03/2017 18:35:45,5.08,23/02/2017 22:37:53,4.17
,24/02/2017 15:29:18,3.03,21/02/2017 08:50:00,1.74,23/02/2017 21:16:07,2.79,01/03/2017 15:09:53,3.77,24/02/2017 03:53:57,3.65,03/03/2017 06:10:04,2.68,04/03/2017 19:35:49,4.91,23/02/2017 23:46:59,4.17
,24/02/2017 16:34:25,3.03,21/02/2017 09:53:06,1.91,23/02/2017 22:16:12,2.62,01/03/2017 16:09:58,3.61,24/02/2017 04:56:02,3.81,03/03/2017 07:10:09,2.68,04/03/2017 20:40:54,5.08,24/02/2017 00:57:06,4.17
,24/02/2017 17:37:31,3.03,21/02/2017 10:55:12,1.91,23/02/2017 23:17:17,2.79,01/03/2017 17:18:04,3.77,24/02/2017 05:56:07,3.65,03/03/2017 08:11:14,2.68,04/03/2017 21:43:59,5.08,24/02/2017 01:57:12,4.17
,24/02/2017 18:38:36,2.86,21/02/2017 11:56:18,1.74,24/02/2017 00:17:22,2.62,01/03/2017 18:29:10,3.45,24/02/2017 07:02:13,3.65,03/03/2017 09:12:19,2.68,04/03/2017 23:03:04,5.08,24/02/2017 03:08:19,4.17
,24/02/2017 19:48:43,3.03,21/02/2017 12:57:23,1.74,24/02/2017 01:20:28,2.79,01/03/2017 19:45:17,3.77,24/02/2017 08:17:19,3.65,03/03/2017 10:12:24,2.51,05/03/2017 00:05:09,5.08,24/02/2017 04:28:27,4.17
,24/02/2017 20:48:49,3.03,21/02/2017 14:05:30,1.74,24/02/2017 02:22:33,2.62,01/03/2017 20:52:23,3.45,24/02/2017 09:20:24,3.65,03/03/2017 11:21:30,2.35,05/03/2017 01:05:13,5.08,24/02/2017 05:35:34,4.17
,24/02/2017 21:55:56,3.03,21/02/2017 15:10:36,1.74,24/02/2017 03:22:39,2.62,01/03/2017 21:52:28,3.45,24/02/2017 10:33:31,3.81,03/03/2017 12:21:35,2.51,05/03/2017 02:15:18,5.08,24/02/2017 06:56:42,4.17
,24/02/2017 22:56:01,3.03,21/02/2017 16:22:43,1.74,24/02/2017 04:23:44,2.62,01/03/2017 23:03:34,3.77,24/02/2017 11:33:36,3.65,03/03/2017 13:22:40,2.68,05/03/2017 03:15:22,5.08,24/02/2017 08:10:49,4.17
,25/02/2017 00:03:08,3.03,21/02/2017 17:22:49,1.74,24/02/2017 05:30:50,2.62,02/03/2017 00:21:41,3.45,24/02/2017 12:34:41,3.81,03/03/2017 14:25:45,2.68,05/03/2017 04:20:27,5.08,24/02/2017 09:21:56,4.17
,25/02/2017 01:09:14,3.03,21/02/2017 18:22:55,1.91,24/02/2017 06:30:55,2.79,02/03/2017 01:23:46,3.77,24/02/2017 13:37:46,3.65,03/03/2017 15:34:51,2.68,05/03/2017 05:20:31,5.08,24/02/2017 10:32:03,4.00
,25/02/2017 02:10:20,3.03,21/02/2017 19:26:01,1.74,24/02/2017 07:31:00,2.62,02/03/2017 02:33:52,3.77,24/02/2017 14:38:51,3.81,03/03/2017 16:34:56,2.68,05/03/2017 06:21:36,5.08,24/02/2017 11:33:09,4.17
,25/02/2017 03:12:26,3.03,21/02/2017 20:26:07,1.74,24/02/2017 08:34:06,2.62,02/03/2017 04:22:02,3.77,24/02/2017 15:38:56,3.81,03/03/2017 17:45:02,2.68,05/03/2017 07:29:40,5.08,24/02/2017 12:33:15,4.00
,25/02/2017 04:25:33,3.03,21/02/2017 21:27:13,1.74,24/02/2017 09:35:11,2.62,02/03/2017 05:51:10,3.45,24/02/2017 16:45:02,3.65,03/03/2017 18:45:07,2.51,05/03/2017 08:33:45,5.08,24/02/2017 13:35:21,4.17
,25/02/2017 05:28:39,3.03,21/02/2017 22:33:19,1.74,24/02/2017 10:38:17,2.62,02/03/2017 06:56:16,3.77,24/02/2017 17:46:07,3.65,03/03/2017 19:45:12,2.51,05/03/2017 09:35:49,4.91,24/02/2017 14:41:28,4.17
,25/02/2017 06:33:45,3.03,21/02/2017 23:37:25,1.74,24/02/2017 11:42:22,2.62,02/03/2017 07:56:21,3.61,24/02/2017 18:50:13,3.65,03/03/2017 20:46:17,2.51,05/03/2017 10:41:54,5.08,24/02/2017 15:42:34,4.17
,25/02/2017 07:45:52,3.03,22/02/2017 00:37:31,1.74,24/02/2017 12:42:27,2.79,02/03/2017 09:01:27,3.77,24/02/2017 19:51:18,3.65,03/03/2017 21:47:22,2.68,05/03/2017 11:43:58,5.08,24/02/2017 16:43:40,4.00
,25/02/2017 09:10:00,3.03,22/02/2017 01:37:36,1.91,24/02/2017 13:42:33,2.79,02/03/2017 10:17:33,3.77,24/02/2017 20:51:23,3.65,03/03/2017 22:49:28,2.51,05/03/2017 12:44:03,5.08,24/02/2017 17:47:46,4.17
,25/02/2017 10:21:07,3.03,22/02/2017 02:37:41,1.74,24/02/2017 14:47:38,2.62,02/03/2017 11:22:39,3.45,24/02/2017 21:52:28,3.65,03/03/2017 23:49:33,2.51,05/03/2017 13:48:07,5.08,24/02/2017 19:01:54,4.17
,25/02/2017 11:24:13,3.03,22/02/2017 03:43:47,1.74,24/02/2017 15:57:44,2.62,02/03/2017 12:42:46,3.77,24/02/2017 22:52:33,3.65,04/03/2017 00:49:38,2.68,05/03/2017 14:48:11,4.91,24/02/2017 20:10:01,4.17
,25/02/2017 12:32:19,3.03,22/02/2017 04:51:53,1.74,24/02/2017 17:00:50,2.79,02/03/2017 14:08:54,3.45,24/02/2017 23:54:38,3.65,04/03/2017 01:50:43,2.68,05/03/2017 15:54:16,5.08,24/02/2017 21:13:07,4.17
,25/02/2017 13:34:25,3.03,22/02/2017 05:51:59,1.74,24/02/2017 18:01:55,2.62,02/03/2017 15:13:59,3.45,25/02/2017 00:58:44,3.65,04/03/2017 02:50:48,2.68,05/03/2017 16:56:20,5.08,24/02/2017 22:13:13,4.17
,25/02/2017 14:44:32,3.03,22/02/2017 06:56:04,1.74,24/02/2017 19:02:00,2.79,02/03/2017 16:18:05,3.77,25/02/2017 01:58:49,3.81,04/03/2017 03:55:53,2.68,05/03/2017 17:56:25,5.08,24/02/2017 23:20:20,4.17
,25/02/2017 15:44:38,3.03,22/02/2017 07:56:10,1.91,24/02/2017 20:06:06,2.62,02/03/2017 17:33:12,3.45,25/02/2017 03:02:54,3.65,04/03/2017 04:55:58,2.51,05/03/2017 19:00:29,5.08,25/02/2017 00:31:27,4.17
,25/02/2017 16:44:43,3.03,22/02/2017 08:56:15,1.74,24/02/2017 21:14:12,2.62,02/03/2017 19:07:20,3.77,25/02/2017 04:02:59,3.81,04/03/2017 05:56:03,2.68,05/03/2017 20:00:33,4.91,25/02/2017 01:43:34,4.17
,25/02/2017 17:44:49,3.03,22/02/2017 09:56:20,1.74,24/02/2017 22:14:17,2.62,02/03/2017 20:21:26,3.45,25/02/2017 05:05:04,3.65,04/03/2017 07:01:09,2.68,05/03/2017 21:00:38,4.91,25/02/2017 02:49:40,4.17
,25/02/2017 18:44:55,2.86,22/02/2017 10:58:25,1.74,24/02/2017 23:16:22,2.79,02/03/2017 21:37:33,3.77,25/02/2017 06:13:10,3.65,04/03/2017 08:02:14,2.51,05/03/2017 22:18:43,5.08,25/02/2017 03:50:47,4.17
,25/02/2017 19:45:01,2.86,22/02/2017 12:01:31,1.74,25/02/2017 00:16:28,2.79,02/03/2017 22:51:39,3.45,25/02/2017 07:13:15,3.81,04/03/2017 09:02:19,2.51,05/03/2017 23:20:47,5.08,25/02/2017 05:01:54,4.17
,25/02/2017 20:49:07,3.03,22/02/2017 13:05:37,1.74,25/02/2017 01:16:33,2.79,02/03/2017 23:59:45,3.77,25/02/2017 08:19:21,3.65,04/03/2017 10:03:24,2.51,06/03/2017 00:23:52,5.08,25/02/2017 06:02:00,3.83
,25/02/2017 21:50:13,3.03,22/02/2017 14:17:43,1.74,25/02/2017 02:20:38,2.62,03/03/2017 01:09:51,3.45,25/02/2017 09:19:26,3.81,04/03/2017 11:05:29,2.68,06/03/2017 01:23:56,5.08,25/02/2017 07:16:07,4.17
,25/02/2017 22:50:19,2.86,22/02/2017 15:18:48,1.74,25/02/2017 03:22:44,2.79,03/03/2017 02:09:56,3.61,25/02/2017 10:19:31,3.81,04/03/2017 12:10:35,2.68,06/03/2017 02:25:00,5.08,25/02/2017 08:16:13,4.17
,25/02/2017 23:50:24,2.86,22/02/2017 16:22:54,1.74,25/02/2017 04:23:49,2.62,03/03/2017 03:45:05,3.45,25/02/2017 11:22:37,3.65,04/03/2017 13:15:40,2.68,06/03/2017 03:25:05,5.08,25/02/2017 09:24:19,4.17
,26/02/2017 00:51:29,3.03,22/02/2017 17:25:59,1.91,25/02/2017 05:23:54,2.62,03/03/2017 04:54:11,3.77,25/02/2017 12:24:42,3.81,04/03/2017 14:15:45,2.68,06/03/2017 04:34:10,5.08,25/02/2017 10:41:27,4.17
,26/02/2017 01:54:35,3.03,22/02/2017 18:35:05,1.74,25/02/2017 06:24:00,2.79,03/03/2017 05:54:16,3.45,25/02/2017 13:25:47,3.65,04/03/2017 15:15:50,2.51,06/03/2017 05:36:14,5.08,25/02/2017 11:51:34,4.17
,26/02/2017 03:07:43,3.03,22/02/2017 19:37:11,1.74,25/02/2017 07:26:05,2.79,03/03/2017 06:57:21,3.45,25/02/2017 14:26:52,3.65,04/03/2017 16:15:56,2.51,06/03/2017 06:44:19,5.08,25/02/2017 13:16:43,4.17
,26/02/2017 04:15:49,3.03,22/02/2017 20:37:16,1.91,25/02/2017 08:26:10,2.62,03/03/2017 07:57:27,3.61,25/02/2017 15:26:57,3.65,04/03/2017 17:16:01,2.68,06/03/2017 07:44:23,4.91,25/02/2017 14:44:51,4.17
,26/02/2017 05:15:55,3.03,22/02/2017 21:45:22,1.74,25/02/2017 09:26:15,2.62,03/03/2017 08:59:32,3.45,25/02/2017 16:27:02,3.81,04/03/2017 18:16:06,2.68,06/03/2017 08:48:28,5.08,25/02/2017 15:48:58,4.17
,26/02/2017 06:19:01,3.03,22/02/2017 22:48:27,1.91,25/02/2017 10:29:21,2.62,03/03/2017 10:12:38,3.45,25/02/2017 17:29:08,3.48,04/03/2017 19:17:11,2.51,06/03/2017 09:48:32,5.08,25/02/2017 16:49:03,4.17
,26/02/2017 07:21:07,3.03,22/02/2017 23:51:33,1.74,25/02/2017 11:32:26,2.62,03/03/2017 11:41:46,3.77,25/02/2017 18:29:13,3.81,04/03/2017 20:23:16,2.68,06/03/2017 10:55:37,5.08,25/02/2017 17:53:10,4.00
,26/02/2017 08:23:13,3.03,23/02/2017 00:51:38,1.91,25/02/2017 12:32:31,2.62,03/03/2017 12:48:52,3.77,25/02/2017 19:31:18,3.65,04/03/2017 21:24:21,2.68,06/03/2017 11:55:41,5.08,25/02/2017 19:10:17,4.17
,26/02/2017 09:25:18,2.86,23/02/2017 01:51:44,1.74,25/02/2017 13:33:37,2.79,03/03/2017 13:56:58,3.77,25/02/2017 20:31:23,3.65,04/03/2017 22:27:27,2.68,06/03/2017 13:00:45,5.08,25/02/2017 20:13:24,4.17
,26/02/2017 10:45:26,3.03,23/02/2017 02:51:49,1.74,25/02/2017 14:35:42,2.62,03/03/2017 15:01:03,3.77,25/02/2017 21:38:29,3.65,04/03/2017 23:27:32,2.68,06/03/2017 14:00:50,4.91,25/02/2017 21:21:30,4.17
,26/02/2017 12:02:33,3.03,23/02/2017 03:51:55,1.91,25/02/2017 15:35:47,2.79,03/03/2017 16:09:09,3.77,25/02/2017 22:41:34,3.65,05/03/2017 00:27:37,2.68,06/03/2017 15:01:54,5.08,25/02/2017 22:21:36,4.00
,26/02/2017 13:11:39,2.70,23/02/2017 04:52:00,1.91,25/02/2017 16:35:53,2.62,03/03/2017 17:11:15,3.77,25/02/2017 23:41:39,3.65,05/03/2017 01:27:41,2.51,06/03/2017 16:01:58,5.08,25/02/2017 23:30:43,4.17
,26/02/2017 14:11:45,3.03,23/02/2017 05:52:06,1.74,25/02/2017 17:36:58,2.62,03/03/2017 18:26:21,3.45,26/02/2017 00:46:45,3.65,05/03/2017 02:30:47,2.68,06/03/2017 17:06:03,5.08,26/02/2017 00:53:52,4.17
,26/02/2017 15:12:50,3.03,23/02/2017 06:52:12,1.91,25/02/2017 18:38:03,2.62,03/03/2017 19:48:28,3.77,26/02/2017 01:49:50,3.65,05/03/2017 03:37:52,2.68,06/03/2017 18:09:07,4.91,26/02/2017 02:35:02,4.17
,26/02/2017 16:12:55,2.86,23/02/2017 07:52:18,1.74,25/02/2017 19:38:09,2.62,03/03/2017 21:22:36,3.77,26/02/2017 02:49:55,3.81,05/03/2017 04:39:57,2.68,06/03/2017 19:10:12,5.08,26/02/2017 04:05:11,3.83
,28/02/2017 12:11:31,3.53,23/02/2017 08:56:23,1.74,25/02/2017 20:42:14,2.62,03/03/2017 22:32:43,3.77,26/02/2017 03:50:00,3.81,05/03/2017 05:40:03,2.51,06/03/2017 20:31:17,5.08,26/02/2017 05:05:17,4.00
,28/02/2017 12:33:33,2.86,23/02/2017 09:56:28,1.74,25/02/2017 21:44:19,2.62,03/03/2017 23:44:49,3.45,26/02/2017 04:51:05,3.81,05/03/2017 06:40:08,2.68,06/03/2017 21:45:23,5.41,26/02/2017 06:10:23,4.17
,28/02/2017 13:35:39,2.70,23/02/2017 10:57:34,1.74,25/02/2017 22:44:25,2.79,04/03/2017 00:44:54,3.77,26/02/2017 05:53:11,3.65,05/03/2017 07:57:14,2.68,06/03/2017 23:03:28,5.08,26/02/2017 07:19:30,4.17
,28/02/2017 14:36:45,2.70,23/02/2017 11:57:40,1.74,25/02/2017 23:44:30,2.62,04/03/2017 02:58:06,3.45,26/02/2017 06:55:16,3.81,05/03/2017 09:02:20,2.68,07/03/2017 00:23:34,5.08,26/02/2017 08:21:36,4.17
,28/02/2017 15:36:51,2.70,23/02/2017 12:57:46,1.91,26/02/2017 00:45:35,2.62,04/03/2017 04:10:12,3.45,26/02/2017 07:55:21,3.65,05/03/2017 10:02:25,2.51,07/03/2017 01:35:39,5.08,26/02/2017 09:21:42,4.17
,28/02/2017 16:36:56,2.86,23/02/2017 13:57:51,1.74,26/02/2017 01:45:40,2.62,04/03/2017 05:10:17,3.61,26/02/2017 09:00:27,3.65,05/03/2017 11:03:30,2.68,07/03/2017 02:46:44,5.08,26/02/2017 10:23:48,4.17
,28/02/2017 17:43:03,2.70,23/02/2017 14:57:57,1.91,26/02/2017 02:45:46,2.62,04/03/2017 06:28:24,3.77,26/02/2017 10:06:32,3.65,05/03/2017 12:10:35,2.68,07/03/2017 04:54:54,5.08,26/02/2017 11:47:57,4.17
,28/02/2017 18:55:10,2.70,23/02/2017 16:01:03,1.74,26/02/2017 03:48:51,2.79,04/03/2017 07:49:31,3.45,26/02/2017 11:07:37,3.65,05/03/2017 13:11:40,2.68,07/03/2017 05:54:58,5.08,26/02/2017 12:48:02,4.00
,28/02/2017 20:01:16,2.70,23/02/2017 17:01:09,1.74,26/02/2017 04:49:56,2.62,04/03/2017 09:02:37,3.45,26/02/2017 12:07:42,3.81,05/03/2017 14:34:47,2.68,07/03/2017 07:24:04,5.08,26/02/2017 13:48:09,4.17
,28/02/2017 21:03:22,3.03,23/02/2017 18:01:15,1.74,26/02/2017 05:50:02,2.62,04/03/2017 10:04:43,3.77,26/02/2017 13:10:48,3.81,05/03/2017 15:34:52,2.68,07/03/2017 08:48:10,4.91,26/02/2017 14:49:15,4.00
,28/02/2017 22:54:32,3.03,23/02/2017 19:02:21,1.91,26/02/2017 06:50:07,2.62,04/03/2017 11:04:48,3.45,26/02/2017 14:21:54,3.65,05/03/2017 16:37:57,2.68,07/03/2017 09:54:15,5.08,26/02/2017 15:52:21,4.17
,01/03/2017 00:01:38,3.03,23/02/2017 20:06:27,1.74,26/02/2017 07:50:12,2.62,04/03/2017 12:08:53,3.77,26/02/2017 15:22:59,3.65,05/03/2017 17:38:02,2.68,07/03/2017 10:56:19,5.08,28/02/2017 12:11:31,4.51
,01/03/2017 01:02:44,3.03,23/02/2017 21:09:33,1.74,26/02/2017 08:52:17,2.62,04/03/2017 13:09:59,3.77,28/02/2017 12:11:31,4.31,05/03/2017 18:47:08,2.68,07/03/2017 11:56:23,4.91,28/02/2017 12:29:33,4.00
,01/03/2017 02:17:51,3.03,23/02/2017 22:12:39,1.74,26/02/2017 10:01:23,2.62,04/03/2017 14:14:04,3.77,28/02/2017 12:47:35,3.65,05/03/2017 19:47:13,2.68,07/03/2017 13:01:27,4.91,28/02/2017 13:34:37,4.17
,01/03/2017 03:20:57,3.03,23/02/2017 23:15:45,1.91,26/02/2017 11:03:29,2.62,04/03/2017 15:52:13,3.45,28/02/2017 13:51:40,3.81,05/03/2017 20:48:18,2.51,07/03/2017 14:04:32,5.08,28/02/2017 14:37:42,3.83
,01/03/2017 04:33:04,3.03,24/02/2017 00:16:51,1.74,26/02/2017 12:05:34,2.62,04/03/2017 16:55:18,3.77,28/02/2017 14:53:45,3.81,05/03/2017 21:58:24,2.51,07/03/2017 15:04:36,4.91,28/02/2017 15:42:47,4.17
,01/03/2017 05:33:10,3.03,24/02/2017 01:16:57,1.91,26/02/2017 13:13:40,2.62,04/03/2017 18:11:25,3.77,28/02/2017 15:53:50,3.81,05/03/2017 22:58:29,2.68,07/03/2017 16:05:41,4.91,28/02/2017 16:48:51,4.17
,01/03/2017 06:33:15,3.03,24/02/2017 02:17:03,1.91,26/02/2017 14:19:46,2.62,04/03/2017 19:14:31,3.77,28/02/2017 16:53:55,3.81,06/03/2017 00:01:34,2.68,07/03/2017 17:08:45,5.08,28/02/2017 18:00:56,4.17
,01/03/2017 07:37:22,3.03,24/02/2017 03:17:09,1.91,26/02/2017 15:22:52,2.62,04/03/2017 20:16:36,3.77,28/02/2017 17:54:00,3.81,06/03/2017 01:04:40,2.68,07/03/2017 18:15:50,4.91,28/02/2017 19:31:03,4.34
,01/03/2017 08:47:28,3.03,24/02/2017 04:19:15,1.91,28/02/2017 12:11:31,3.29,04/03/2017 21:20:41,3.45,28/02/2017 19:07:06,3.81,06/03/2017 02:04:45,2.51,07/03/2017 19:16:54,4.91,28/02/2017 21:26:11,4.34
,01/03/2017 09:50:34,3.03,24/02/2017 05:25:21,1.74,28/02/2017 12:24:32,2.79,04/03/2017 22:30:48,3.77,28/02/2017 20:08:12,3.48,06/03/2017 03:05:50,2.51,07/03/2017 19:45:58,223.53,28/02/2017 23:00:17,4.00
,01/03/2017 11:50:45,3.03,24/02/2017 06:25:27,1.74,28/02/2017 13:33:38,2.79,04/03/2017 23:52:55,3.77,28/02/2017 22:02:21,3.48,06/03/2017 04:07:55,2.51,08/03/2017 12:15:32,5.41,01/03/2017 00:02:21,4.34
,01/03/2017 12:52:51,2.70,24/02/2017 07:26:33,1.91,28/02/2017 14:34:44,2.62,05/03/2017 01:06:01,3.45,28/02/2017 23:04:26,3.48,06/03/2017 05:08:00,2.68,08/03/2017 13:15:34,5.08,01/03/2017 01:03:26,4.34
,01/03/2017 14:04:58,3.03,24/02/2017 08:26:39,1.74,28/02/2017 15:37:49,2.79,05/03/2017 02:15:07,3.77,01/03/2017 00:55:36,3.81,06/03/2017 06:08:05,2.68,08/03/2017 14:17:36,4.91,01/03/2017 02:13:31,4.34
,01/03/2017 15:19:05,2.70,24/02/2017 09:27:44,1.91,28/02/2017 16:37:54,2.62,05/03/2017 03:15:12,3.61,01/03/2017 01:55:41,3.65,06/03/2017 07:09:10,2.68,08/03/2017 14:55:57,5.58,01/03/2017 03:39:37,4.34
,01/03/2017 16:41:13,3.03,24/02/2017 10:31:50,1.74,28/02/2017 17:38:00,2.79,05/03/2017 04:17:18,3.45,01/03/2017 03:04:46,3.81,06/03/2017 08:09:16,2.68,08/03/2017 15:02:59,6.24,01/03/2017 05:02:43,4.34
,01/03/2017 17:47:19,3.03,24/02/2017 11:31:55,1.91,28/02/2017 18:48:06,2.79,05/03/2017 05:28:24,3.77,01/03/2017 04:11:52,3.48,06/03/2017 09:09:21,2.51,08/03/2017 15:08:00,6.90,01/03/2017 06:10:47,4.34
,01/03/2017 18:47:25,2.86,24/02/2017 12:32:01,1.74,28/02/2017 19:49:11,2.62,05/03/2017 07:12:33,3.45,01/03/2017 05:40:00,3.48,06/03/2017 10:10:26,2.68,08/03/2017 15:14:01,7.57,01/03/2017 07:35:53,4.00
,01/03/2017 19:59:31,3.03,24/02/2017 13:32:07,1.74,28/02/2017 20:56:17,2.62,05/03/2017 08:21:39,3.77,01/03/2017 06:48:05,3.81,06/03/2017 11:10:31,2.51,08/03/2017 15:25:04,8.23,01/03/2017 08:35:57,4.17
,01/03/2017 21:01:37,3.03,24/02/2017 14:32:13,1.74,28/02/2017 22:04:23,2.62,05/03/2017 09:33:45,3.45,01/03/2017 07:48:10,3.81,06/03/2017 12:10:36,2.68,08/03/2017 16:02:11,8.90,01/03/2017 09:36:02,4.34
,01/03/2017 22:07:43,3.03,24/02/2017 15:36:19,1.74,28/02/2017 23:05:28,2.62,05/03/2017 10:55:52,3.45,01/03/2017 09:10:17,3.48,06/03/2017 13:11:41,2.68,08/03/2017 16:58:23,8.23,01/03/2017 10:36:06,4.00
,01/03/2017 23:08:49,3.03,24/02/2017 16:36:25,1.74,01/03/2017 00:05:33,2.62,05/03/2017 11:57:58,3.45,01/03/2017 10:11:22,3.65,06/03/2017 14:14:46,2.51,08/03/2017 17:01:24,7.57,01/03/2017 11:36:10,4.17
,02/03/2017 00:09:55,3.03,24/02/2017 17:37:31,1.91,01/03/2017 01:08:39,2.62,05/03/2017 13:25:05,3.77,01/03/2017 11:11:27,3.81,06/03/2017 15:18:51,2.68,08/03/2017 17:06:25,6.90,01/03/2017 12:38:14,4.17
,02/03/2017 01:13:01,3.03,24/02/2017 18:39:36,1.74,01/03/2017 02:08:44,2.62,05/03/2017 14:45:12,3.77,01/03/2017 12:12:32,3.81,06/03/2017 16:19:56,2.51,08/03/2017 17:14:26,6.24,01/03/2017 13:40:19,4.17
,02/03/2017 02:13:07,2.86,24/02/2017 19:39:42,1.91,01/03/2017 03:09:49,2.62,05/03/2017 15:59:18,3.45,01/03/2017 13:13:37,3.81,06/03/2017 17:21:02,2.68,08/03/2017 17:23:27,5.58,01/03/2017 14:40:23,4.17
,02/03/2017 03:41:15,3.03,24/02/2017 20:39:48,1.74,01/03/2017 04:09:55,2.62,05/03/2017 17:04:24,3.45,01/03/2017 14:16:43,3.81,06/03/2017 18:21:07,2.51,08/03/2017 18:17:35,4.91,01/03/2017 16:09:29,4.17
,02/03/2017 05:01:22,3.03,24/02/2017 21:39:54,1.91,01/03/2017 05:12:00,2.62,05/03/2017 18:16:30,3.77,01/03/2017 15:16:48,3.65,06/03/2017 19:29:12,2.35,08/03/2017 19:18:45,5.24,01/03/2017 17:18:34,4.17
,02/03/2017 06:01:28,3.03,24/02/2017 22:40:00,1.91,01/03/2017 06:13:06,2.62,05/03/2017 19:20:36,3.77,01/03/2017 16:20:53,3.65,06/03/2017 20:30:18,2.68,08/03/2017 20:25:54,4.91,01/03/2017 18:19:38,4.17
,02/03/2017 07:01:34,2.86,24/02/2017 23:40:06,1.91,01/03/2017 07:17:11,2.62,05/03/2017 20:20:41,3.45,01/03/2017 17:20:58,3.81,06/03/2017 21:31:23,2.68,08/03/2017 21:26:03,5.08,01/03/2017 19:21:43,4.17
,02/03/2017 08:03:39,3.03,25/02/2017 00:40:11,1.74,01/03/2017 08:17:17,2.79,05/03/2017 21:41:48,3.45,01/03/2017 18:26:04,3.65,06/03/2017 23:00:30,2.68,08/03/2017 22:29:12,4.91,01/03/2017 20:25:47,4.17
,02/03/2017 09:10:46,2.70,25/02/2017 01:44:18,1.74,01/03/2017 09:18:22,2.62,05/03/2017 22:41:53,3.45,01/03/2017 19:28:09,3.65,07/03/2017 00:05:35,2.68,08/03/2017 23:30:20,5.08,01/03/2017 21:26:52,4.17
,02/03/2017 10:14:52,3.03,25/02/2017 02:45:23,1.74,01/03/2017 10:20:27,2.62,05/03/2017 23:58:00,3.45,01/03/2017 20:31:15,3.65,07/03/2017 01:47:44,2.68,09/03/2017 00:31:29,4.91,01/03/2017 22:26:56,4.17
,02/03/2017 11:18:58,3.03,25/02/2017 03:46:29,1.74,01/03/2017 11:20:33,2.79,06/03/2017 01:04:06,3.77,01/03/2017 21:32:20,3.81,07/03/2017 03:01:50,2.35,09/03/2017 01:31:39,4.91,01/03/2017 23:41:02,4.17
,02/03/2017 12:29:04,3.03,25/02/2017 04:49:35,1.74,01/03/2017 12:22:38,2.62,06/03/2017 02:32:13,3.77,01/03/2017 22:32:25,3.81,07/03/2017 04:01:55,2.51,09/03/2017 02:37:49,5.08,02/03/2017 00:41:06,4.00
,02/03/2017 13:29:10,2.70,25/02/2017 05:51:41,1.74,01/03/2017 13:24:43,2.62,06/03/2017 04:08:22,3.77,01/03/2017 23:35:30,3.81,07/03/2017 05:03:01,2.68,09/03/2017 03:39:58,4.91,02/03/2017 01:42:10,4.17
,02/03/2017 14:39:17,3.03,25/02/2017 06:52:47,1.74,01/03/2017 14:25:49,2.62,06/03/2017 05:15:28,3.77,02/03/2017 00:36:35,3.65,07/03/2017 06:11:06,2.51,09/03/2017 04:40:07,5.08,02/03/2017 02:54:16,4.17
,02/03/2017 15:41:22,3.03,25/02/2017 07:56:53,1.74,01/03/2017 15:29:54,2.62,06/03/2017 06:16:33,3.45,02/03/2017 01:36:40,3.81,07/03/2017 07:11:11,2.51,09/03/2017 05:40:16,4.91,02/03/2017 03:56:20,4.00
,02/03/2017 16:51:29,2.70,25/02/2017 08:56:59,1.91,01/03/2017 16:30:00,2.62,06/03/2017 07:17:38,3.77,02/03/2017 02:47:46,3.65,07/03/2017 08:17:17,2.51,09/03/2017 06:40:25,4.91,02/03/2017 05:24:26,4.17
,02/03/2017 17:54:35,3.03,25/02/2017 10:00:05,1.91,01/03/2017 17:30:05,2.79,06/03/2017 08:18:44,3.77,02/03/2017 03:47:51,3.81,07/03/2017 09:19:22,2.68,09/03/2017 07:40:34,5.08,02/03/2017 06:28:31,4.17
,02/03/2017 19:06:41,3.03,25/02/2017 11:02:11,1.74,01/03/2017 18:30:10,2.62,06/03/2017 10:22:55,3.77,02/03/2017 04:50:56,3.65,07/03/2017 10:20:27,2.68,09/03/2017 08:40:43,4.91,02/03/2017 07:37:35,4.17
,02/03/2017 20:37:50,3.03,25/02/2017 12:03:17,1.74,01/03/2017 19:30:15,2.79,06/03/2017 11:24:00,3.77,02/03/2017 05:53:01,3.65,07/03/2017 11:23:32,2.68,09/03/2017 09:06:47,-30.45,02/03/2017 08:41:40,4.17
,02/03/2017 21:38:56,3.03,25/02/2017 13:05:22,1.91,01/03/2017 20:30:21,2.79,06/03/2017 12:26:06,3.45,02/03/2017 06:53:07,3.65,07/03/2017 12:23:37,2.68,09/03/2017 12:05:42,5.41,02/03/2017 10:27:47,3.83
,02/03/2017 22:42:02,3.03,25/02/2017 14:06:28,1.74,01/03/2017 21:33:26,2.62,06/03/2017 13:27:11,3.61,02/03/2017 07:53:12,3.81,07/03/2017 13:29:43,2.68,09/03/2017 13:09:48,5.08,02/03/2017 11:38:52,4.17
,02/03/2017 23:45:08,3.03,25/02/2017 15:08:34,1.91,01/03/2017 22:33:31,2.62,06/03/2017 14:27:16,3.45,02/03/2017 08:54:17,3.65,07/03/2017 14:29:48,2.51,09/03/2017 14:09:54,4.91,02/03/2017 12:38:57,4.17
,03/03/2017 00:52:14,3.03,25/02/2017 16:08:40,1.74,01/03/2017 23:34:37,2.79,06/03/2017 15:31:22,3.77,02/03/2017 09:59:22,3.65,07/03/2017 15:29:53,2.51,09/03/2017 15:11:59,5.08,02/03/2017 13:39:01,4.00
,03/03/2017 02:00:21,3.03,25/02/2017 17:08:46,1.74,02/03/2017 00:38:42,2.62,06/03/2017 16:31:27,3.77,02/03/2017 10:59:27,3.65,07/03/2017 16:29:58,2.51,09/03/2017 16:12:05,4.91,02/03/2017 15:05:07,4.17
,03/03/2017 03:35:29,3.03,25/02/2017 18:08:52,1.74,02/03/2017 01:38:47,2.62,06/03/2017 17:50:34,3.45,02/03/2017 12:01:32,3.65,07/03/2017 17:30:03,2.51,09/03/2017 17:20:12,5.08,02/03/2017 16:07:11,4.17
,03/03/2017 04:51:36,3.03,25/02/2017 19:08:58,1.91,02/03/2017 02:39:53,2.79,06/03/2017 18:50:39,3.61,02/03/2017 13:03:38,3.65,07/03/2017 18:30:08,2.51,09/03/2017 18:21:17,5.08,02/03/2017 17:27:17,4.17
,03/03/2017 06:09:44,3.03,25/02/2017 20:12:04,1.74,02/03/2017 03:41:58,2.79,06/03/2017 19:58:45,3.61,02/03/2017 14:06:43,3.81,07/03/2017 19:36:14,2.68,09/03/2017 19:22:22,5.08,02/03/2017 18:27:22,4.00
,03/03/2017 07:10:50,3.03,25/02/2017 21:13:09,1.74,02/03/2017 04:42:04,2.79,06/03/2017 21:06:51,3.61,02/03/2017 15:06:48,3.81,07/03/2017 19:45:15,-25.20,10/03/2017 15:07:54,4.91,02/03/2017 19:33:26,4.17
,03/03/2017 08:38:58,3.03,25/02/2017 22:13:15,1.91,02/03/2017 05:42:09,2.62,06/03/2017 22:09:56,3.77,02/03/2017 16:06:53,3.65,07/03/2017 19:46:16,218.99,10/03/2017 15:56:01,5.58,02/03/2017 20:36:31,4.17
,03/03/2017 09:39:03,3.03,25/02/2017 23:14:21,1.74,02/03/2017 06:43:14,2.79,06/03/2017 23:10:01,3.77,02/03/2017 17:15:59,3.65,08/03/2017 12:10:16,3.99,10/03/2017 16:02:03,6.24,02/03/2017 21:40:35,4.17
,03/03/2017 10:39:09,2.70,26/02/2017 00:18:26,1.74,02/03/2017 07:45:20,2.62,07/03/2017 00:13:07,3.77,02/03/2017 18:16:04,3.81,08/03/2017 12:15:32,3.17,10/03/2017 16:11:06,6.90,02/03/2017 22:46:40,4.17
,03/03/2017 11:40:15,3.03,26/02/2017 01:18:32,1.91,02/03/2017 08:45:25,2.79,07/03/2017 01:14:12,3.77,02/03/2017 19:17:09,3.65,08/03/2017 12:47:34,2.51,10/03/2017 16:29:11,7.57,02/03/2017 23:55:45,4.17
,03/03/2017 12:45:21,3.03,26/02/2017 02:18:38,1.91,02/03/2017 09:53:31,2.79,07/03/2017 02:16:18,3.61,02/03/2017 20:18:14,3.81,08/03/2017 13:54:40,2.68,10/03/2017 17:14:05,5.74,03/03/2017 01:00:49,4.17
,03/03/2017 13:45:27,3.03,26/02/2017 03:18:44,1.91,02/03/2017 10:53:37,2.62,07/03/2017 03:17:23,3.77,02/03/2017 21:20:19,3.65,08/03/2017 14:55:49,3.17,10/03/2017 17:24:22,6.41,03/03/2017 02:00:53,4.17
,03/03/2017 14:47:32,3.03,26/02/2017 04:20:50,1.74,02/03/2017 11:53:42,2.79,07/03/2017 04:17:28,3.77,02/03/2017 22:21:25,3.81,08/03/2017 14:59:50,3.83,10/03/2017 17:32:23,7.07,03/03/2017 03:09:58,4.17
,03/03/2017 15:47:38,2.86,26/02/2017 05:23:56,1.91,02/03/2017 12:53:47,2.62,07/03/2017 05:20:34,3.77,02/03/2017 23:23:30,3.65,08/03/2017 15:05:51,4.48,10/03/2017 17:40:23,7.73,03/03/2017 04:12:03,4.17
,03/03/2017 16:47:43,3.03,26/02/2017 06:24:01,1.74,02/03/2017 13:53:52,2.62,07/03/2017 06:21:39,3.77,03/03/2017 00:27:35,3.81,08/03/2017 15:22:55,5.14,10/03/2017 18:05:34,7.07,03/03/2017 05:14:07,4.17
,03/03/2017 18:04:51,3.03,26/02/2017 07:26:07,1.91,02/03/2017 14:55:58,2.62,07/03/2017 07:26:45,3.61,03/03/2017 01:29:40,3.81,08/03/2017 16:25:07,5.14,10/03/2017 18:12:35,6.41,03/03/2017 06:41:13,4.17
,03/03/2017 19:04:56,3.03,26/02/2017 08:26:13,1.91,02/03/2017 16:01:03,2.62,07/03/2017 08:26:50,3.61,03/03/2017 02:29:45,3.65,08/03/2017 17:00:19,4.48,10/03/2017 18:59:38,5.74,03/03/2017 07:45:18,4.17
,03/03/2017 20:13:03,3.03,26/02/2017 09:26:19,1.74,02/03/2017 17:03:09,2.79,07/03/2017 09:32:56,3.77,03/03/2017 03:29:50,3.65,08/03/2017 17:06:21,3.83,10/03/2017 19:46:39,5.08,03/03/2017 08:48:23,4.17
,03/03/2017 21:21:09,2.70,26/02/2017 10:26:25,1.74,02/03/2017 18:03:14,2.79,07/03/2017 11:19:05,3.45,03/03/2017 04:32:56,3.65,08/03/2017 17:15:24,3.17,10/03/2017 20:47:42,5.08,03/03/2017 10:06:28,4.17
,03/03/2017 22:29:16,3.03,26/02/2017 11:26:30,1.74,02/03/2017 19:03:19,2.79,07/03/2017 12:30:11,3.77,03/03/2017 05:35:01,3.81,08/03/2017 18:01:37,2.51,10/03/2017 21:52:46,5.08,03/03/2017 11:06:32,4.17
,03/03/2017 23:30:22,2.86,26/02/2017 12:26:35,1.91,02/03/2017 20:03:25,2.79,07/03/2017 13:39:17,3.77,03/03/2017 06:37:06,3.65,08/03/2017 19:12:57,2.68,10/03/2017 22:52:50,5.08,03/03/2017 12:12:37,4.00
,04/03/2017 01:21:32,2.70,26/02/2017 13:27:41,1.91,02/03/2017 21:04:30,2.62,07/03/2017 15:00:24,3.77,03/03/2017 07:38:11,3.65,08/03/2017 20:13:14,2.68,10/03/2017 23:52:53,4.91,03/03/2017 13:12:41,4.17
,04/03/2017 02:25:38,2.70,26/02/2017 14:27:46,1.91,02/03/2017 22:05:35,2.62,07/03/2017 16:12:31,3.77,03/03/2017 08:38:16,3.81,08/03/2017 21:16:31,2.68,11/03/2017 00:52:57,5.08,03/03/2017 14:13:45,4.17
,04/03/2017 03:32:44,3.03,26/02/2017 15:34:52,1.74,02/03/2017 23:12:41,2.62,07/03/2017 17:12:36,3.61,03/03/2017 09:42:22,3.65,08/03/2017 22:16:48,2.51,11/03/2017 01:53:01,5.08,03/03/2017 15:15:50,4.17
,04/03/2017 04:45:51,3.03,28/02/2017 12:11:31,2.42,03/03/2017 00:12:46,2.79,07/03/2017 18:22:42,3.77,03/03/2017 10:42:27,3.65,08/03/2017 23:17:05,2.68,11/03/2017 02:55:05,5.08,03/03/2017 16:15:54,4.00
,04/03/2017 05:48:57,3.03,28/02/2017 12:30:33,1.91,03/03/2017 01:13:51,2.62,07/03/2017 19:26:47,3.77,03/03/2017 11:42:32,3.65,09/03/2017 00:21:23,2.68,11/03/2017 03:56:09,5.08,03/03/2017 17:15:58,4.17
,04/03/2017 06:56:04,3.03,28/02/2017 13:36:39,1.74,03/03/2017 02:15:57,2.62,07/03/2017 19:45:50,220.25,03/03/2017 12:44:37,3.65,09/03/2017 01:25:42,2.68,11/03/2017 04:57:13,5.08,03/03/2017 18:16:03,4.00
,04/03/2017 08:11:11,3.03,28/02/2017 14:36:45,1.74,03/03/2017 03:16:02,2.79,08/03/2017 12:15:32,4.10,03/03/2017 13:45:42,3.65,09/03/2017 02:26:59,2.51,11/03/2017 05:57:17,4.91,03/03/2017 19:17:07,4.17
,04/03/2017 09:14:17,2.70,28/02/2017 15:50:52,1.74,03/03/2017 04:16:07,2.62,08/03/2017 13:31:39,3.77,03/03/2017 14:45:47,3.65,09/03/2017 03:32:18,2.68,11/03/2017 06:57:21,4.91,03/03/2017 20:24:12,4.17
,04/03/2017 10:14:22,2.86,28/02/2017 16:52:58,1.74,03/03/2017 05:17:13,2.62,08/03/2017 14:31:43,3.77,03/03/2017 15:46:52,3.81,09/03/2017 04:34:35,2.68,11/03/2017 07:59:25,5.08,03/03/2017 21:44:17,4.17
,04/03/2017 11:14:28,2.86,28/02/2017 17:53:04,1.74,03/03/2017 06:17:18,2.79,08/03/2017 14:56:50,4.43,03/03/2017 16:46:57,3.81,09/03/2017 05:37:53,2.68,11/03/2017 09:00:29,5.08,03/03/2017 22:44:22,4.17
,04/03/2017 12:24:35,3.03,28/02/2017 19:03:10,1.74,03/03/2017 07:17:23,2.62,08/03/2017 15:02:52,5.09,03/03/2017 17:47:02,3.65,09/03/2017 06:38:10,2.51,11/03/2017 10:00:33,5.08,03/03/2017 23:49:26,4.17
,04/03/2017 13:43:42,3.03,28/02/2017 20:03:16,2.08,03/03/2017 08:18:28,2.62,08/03/2017 15:05:52,6.07,03/03/2017 18:48:07,3.65,09/03/2017 07:41:28,2.68,11/03/2017 11:00:37,4.91,04/03/2017 00:49:30,4.00
,04/03/2017 14:48:48,2.70,28/02/2017 21:04:22,1.74,03/03/2017 09:26:34,2.62,08/03/2017 15:11:54,6.89,03/03/2017 19:48:13,3.81,09/03/2017 08:42:45,2.68,11/03/2017 12:02:41,4.91,04/03/2017 01:50:35,4.17
,04/03/2017 15:51:54,3.03,28/02/2017 22:13:28,1.74,03/03/2017 10:30:40,2.62,08/03/2017 15:18:57,7.55,03/03/2017 20:48:18,3.81,09/03/2017 09:07:00,218.99,11/03/2017 13:04:46,5.08,04/03/2017 03:06:40,4.17
,04/03/2017 17:12:02,3.03,28/02/2017 23:14:34,1.74,03/03/2017 11:32:45,2.62,08/03/2017 15:44:04,8.20,03/03/2017 21:48:23,3.81,09/03/2017 12:05:42,3.17,11/03/2017 14:04:50,4.91,04/03/2017 04:07:44,4.17
,04/03/2017 18:12:07,2.86,01/03/2017 00:14:40,1.74,03/03/2017 12:33:51,2.62,08/03/2017 16:54:26,8.20,03/03/2017 22:51:28,3.65,09/03/2017 12:39:44,2.51,11/03/2017 15:05:54,5.08,04/03/2017 05:15:49,4.17
,04/03/2017 19:13:13,3.03,01/03/2017 01:30:47,1.74,03/03/2017 13:34:56,2.62,08/03/2017 16:58:26,7.55,03/03/2017 23:51:33,3.65,09/03/2017 13:39:49,2.51,11/03/2017 16:11:58,5.08,04/03/2017 06:17:54,4.17
,04/03/2017 20:30:20,2.70,01/03/2017 02:31:53,1.74,03/03/2017 14:35:01,2.62,08/03/2017 17:01:27,6.89,04/03/2017 00:54:38,3.65,09/03/2017 14:39:54,2.68,11/03/2017 17:17:02,5.08,04/03/2017 07:33:59,4.17
,04/03/2017 21:39:27,3.03,01/03/2017 03:31:58,1.74,03/03/2017 15:39:07,2.62,08/03/2017 17:04:27,6.07,04/03/2017 02:01:44,3.65,09/03/2017 15:45:58,2.68,11/03/2017 18:21:06,5.08,04/03/2017 08:34:03,4.00
,04/03/2017 22:49:33,2.70,01/03/2017 04:32:04,1.74,03/03/2017 17:03:14,2.62,08/03/2017 17:09:28,5.41,04/03/2017 03:07:49,3.65,09/03/2017 16:51:03,2.68,11/03/2017 19:22:10,4.91,04/03/2017 09:34:07,4.00
,04/03/2017 23:50:39,3.03,01/03/2017 05:45:11,2.08,03/03/2017 18:06:19,2.79,08/03/2017 17:11:29,4.76,04/03/2017 04:09:55,3.65,09/03/2017 17:53:08,2.68,11/03/2017 20:22:14,4.91,04/03/2017 10:36:12,4.17
,05/03/2017 00:51:45,2.70,01/03/2017 06:45:17,1.74,03/03/2017 19:06:25,2.79,08/03/2017 17:27:32,4.10,04/03/2017 05:10:00,3.81,09/03/2017 18:55:12,2.68,11/03/2017 21:23:17,5.08,04/03/2017 11:41:16,4.00
,05/03/2017 01:54:51,3.03,01/03/2017 07:50:23,1.74,03/03/2017 20:06:30,2.62,08/03/2017 18:28:43,3.77,04/03/2017 06:10:05,3.65,10/03/2017 15:07:54,2.51,11/03/2017 22:24:21,5.08,04/03/2017 12:46:21,4.17
,05/03/2017 02:58:57,3.03,01/03/2017 08:50:28,1.74,03/03/2017 21:07:35,2.62,08/03/2017 19:49:59,3.77,04/03/2017 07:11:10,3.65,10/03/2017 15:56:01,3.33,11/03/2017 23:26:25,4.91,04/03/2017 13:51:26,4.17
,05/03/2017 04:09:03,3.03,01/03/2017 09:51:34,1.91,03/03/2017 22:07:40,2.62,08/03/2017 21:26:17,3.77,04/03/2017 08:13:15,3.65,10/03/2017 16:03:03,3.99,12/03/2017 00:26:29,5.08,04/03/2017 15:00:30,4.17
,05/03/2017 05:09:09,2.86,01/03/2017 10:53:40,1.74,03/03/2017 23:07:46,2.62,08/03/2017 22:32:30,3.45,04/03/2017 09:14:20,3.65,10/03/2017 16:26:10,4.65,12/03/2017 01:31:33,5.08,04/03/2017 16:15:36,4.17
,05/03/2017 06:29:16,3.03,01/03/2017 11:53:46,1.74,04/03/2017 00:07:51,2.79,08/03/2017 23:43:44,3.45,04/03/2017 10:14:25,3.65,10/03/2017 17:14:05,3.17,12/03/2017 02:35:38,4.91,04/03/2017 17:20:40,4.17
,05/03/2017 07:29:22,2.86,01/03/2017 12:53:51,1.74,04/03/2017 01:11:56,2.62,09/03/2017 01:19:03,3.45,04/03/2017 11:20:31,3.81,10/03/2017 17:20:08,3.83,12/03/2017 03:35:41,5.08,04/03/2017 18:24:45,4.17
,05/03/2017 08:33:28,3.03,01/03/2017 13:53:57,1.74,04/03/2017 02:13:02,2.62,09/03/2017 02:48:19,3.45,04/03/2017 12:20:36,3.81,10/03/2017 17:25:08,4.48,12/03/2017 04:46:46,5.08,04/03/2017 19:24:49,4.17
,05/03/2017 09:36:34,3.03,01/03/2017 14:55:03,1.74,04/03/2017 03:20:08,2.62,09/03/2017 03:48:31,3.45,04/03/2017 13:21:41,3.65,10/03/2017 17:44:11,5.14,12/03/2017 05:46:50,4.91,04/03/2017 20:27:53,4.17
,05/03/2017 10:43:40,3.03,01/03/2017 16:00:09,1.74,04/03/2017 04:20:13,2.79,09/03/2017 04:49:43,3.77,04/03/2017 14:21:46,3.65,10/03/2017 18:00:34,4.48,12/03/2017 06:49:54,4.91,04/03/2017 21:38:58,4.17
,05/03/2017 11:43:46,2.86,01/03/2017 17:00:15,1.74,04/03/2017 05:21:18,2.79,09/03/2017 05:49:54,3.61,04/03/2017 15:21:51,3.65,10/03/2017 18:09:36,3.83,12/03/2017 07:52:58,4.91,04/03/2017 22:46:03,4.17
,05/03/2017 13:00:53,3.03,01/03/2017 18:01:20,1.74,04/03/2017 06:21:23,2.79,09/03/2017 07:06:09,3.45,04/03/2017 16:21:56,3.65,10/03/2017 19:10:45,3.33,12/03/2017 08:53:02,5.08,04/03/2017 23:49:07,4.17
,05/03/2017 14:04:59,3.03,01/03/2017 19:06:26,1.74,04/03/2017 07:32:30,2.62,09/03/2017 08:15:22,3.77,04/03/2017 17:22:01,3.81,10/03/2017 19:40:47,2.68,12/03/2017 09:53:05,5.08,05/03/2017 00:54:12,4.17
,05/03/2017 15:05:05,2.86,01/03/2017 20:08:32,1.74,04/03/2017 08:33:35,2.62,09/03/2017 09:30:01,3.61,04/03/2017 18:22:06,3.65,10/03/2017 20:42:53,2.68,12/03/2017 10:57:10,5.08,05/03/2017 01:59:17,4.17
,05/03/2017 16:10:11,3.03,01/03/2017 21:17:39,1.74,04/03/2017 09:33:40,2.62,09/03/2017 12:05:42,4.27,04/03/2017 19:22:11,3.81,10/03/2017 21:44:58,2.51,12/03/2017 11:58:14,5.08,05/03/2017 03:10:22,4.17
,05/03/2017 17:10:16,3.03,01/03/2017 22:19:45,1.74,04/03/2017 10:33:45,2.62,09/03/2017 12:31:45,3.61,04/03/2017 20:25:16,3.65,10/03/2017 22:48:03,2.68,12/03/2017 13:02:18,5.08,05/03/2017 04:12:26,4.17
,05/03/2017 18:29:24,3.03,01/03/2017 23:19:50,1.74,04/03/2017 11:37:51,2.62,09/03/2017 13:34:50,3.45,04/03/2017 21:26:22,3.65,10/03/2017 23:49:08,2.68,12/03/2017 14:04:22,5.08,05/03/2017 05:15:31,4.17
,05/03/2017 19:32:30,3.03,02/03/2017 00:20:56,1.91,04/03/2017 12:37:56,2.79,09/03/2017 14:37:55,3.45,04/03/2017 22:26:27,3.65,11/03/2017 00:50:14,2.51,12/03/2017 15:05:26,5.08,05/03/2017 06:17:35,4.17
,05/03/2017 20:40:36,3.03,02/03/2017 01:24:02,1.74,04/03/2017 13:39:01,2.62,09/03/2017 15:42:01,3.45,04/03/2017 23:26:31,3.81,11/03/2017 01:56:19,2.68,12/03/2017 16:07:30,5.08,05/03/2017 07:22:40,4.17
,05/03/2017 21:40:42,2.70,02/03/2017 02:25:08,1.74,04/03/2017 14:40:07,2.79,09/03/2017 16:42:06,3.45,05/03/2017 00:27:37,3.65,11/03/2017 02:56:24,2.51,12/03/2017 17:07:34,5.08,05/03/2017 08:22:44,4.00
,05/03/2017 22:40:48,2.70,02/03/2017 03:32:14,1.74,04/03/2017 15:44:12,2.79,09/03/2017 18:03:13,3.45,05/03/2017 01:27:41,3.65,11/03/2017 03:59:29,2.68,12/03/2017 18:08:38,4.91,05/03/2017 09:28:49,4.17
,05/03/2017 23:45:54,2.70,02/03/2017 04:32:20,1.74,04/03/2017 16:44:17,2.62,09/03/2017 19:05:19,3.61,05/03/2017 02:27:46,3.65,11/03/2017 04:59:34,2.68,12/03/2017 19:08:42,4.91,05/03/2017 10:46:54,4.17
,06/03/2017 00:50:00,3.03,02/03/2017 05:33:25,1.74,04/03/2017 17:44:23,2.62,10/03/2017 15:07:54,3.61,05/03/2017 03:27:51,3.65,11/03/2017 06:00:39,2.68,12/03/2017 20:09:46,5.08,05/03/2017 11:48:59,4.17
,06/03/2017 01:52:05,3.03,02/03/2017 06:34:31,1.74,04/03/2017 18:45:28,2.79,10/03/2017 15:56:02,4.27,05/03/2017 04:27:56,3.81,11/03/2017 07:00:44,2.68,12/03/2017 21:10:50,5.08,05/03/2017 12:49:03,4.00
,06/03/2017 02:54:11,3.03,02/03/2017 07:36:37,1.74,04/03/2017 19:45:33,2.79,10/03/2017 16:01:03,4.92,05/03/2017 05:30:02,3.65,11/03/2017 08:01:49,2.68,12/03/2017 22:10:54,5.08,05/03/2017 13:54:07,4.17
,06/03/2017 03:59:17,3.03,02/03/2017 08:37:43,1.91,04/03/2017 20:45:38,2.79,10/03/2017 16:07:05,5.58,05/03/2017 06:35:07,3.65,11/03/2017 09:06:55,2.68,12/03/2017 23:10:58,4.91,05/03/2017 14:54:12,4.17
,06/03/2017 05:00:23,3.03,02/03/2017 09:37:48,1.74,04/03/2017 21:45:44,2.62,10/03/2017 16:27:11,6.23,05/03/2017 07:37:12,3.65,11/03/2017 10:07:00,2.68,13/03/2017 00:11:02,5.08,05/03/2017 15:55:16,4.17
,06/03/2017 06:16:30,3.03,02/03/2017 10:37:54,1.74,04/03/2017 22:45:49,2.79,10/03/2017 17:14:05,4.59,05/03/2017 08:37:17,3.65,11/03/2017 11:16:06,2.68,13/03/2017 01:14:06,5.08,05/03/2017 16:56:20,4.17
,06/03/2017 07:19:36,3.03,02/03/2017 11:38:00,1.74,04/03/2017 23:47:54,2.79,10/03/2017 17:24:10,5.41,05/03/2017 09:37:22,3.81,11/03/2017 12:16:11,2.51,13/03/2017 02:15:10,4.91,05/03/2017 18:08:25,4.17
,06/03/2017 08:28:43,3.03,02/03/2017 12:39:05,1.74,05/03/2017 00:51:00,2.62,10/03/2017 17:27:10,6.07,05/03/2017 10:40:28,3.65,11/03/2017 13:21:16,2.68,13/03/2017 03:15:14,5.08,05/03/2017 19:10:30,4.00
,06/03/2017 09:46:50,3.03,02/03/2017 13:40:11,1.74,05/03/2017 01:51:05,2.62,10/03/2017 17:32:10,6.73,05/03/2017 11:41:33,3.81,11/03/2017 14:27:22,2.68,13/03/2017 04:15:18,5.08,05/03/2017 20:10:34,4.17
,06/03/2017 10:54:56,3.03,02/03/2017 14:40:17,1.91,05/03/2017 02:55:11,2.62,10/03/2017 17:41:10,7.38,05/03/2017 12:47:38,3.65,11/03/2017 15:31:27,2.68,13/03/2017 05:15:21,5.08,05/03/2017 21:10:38,4.00
,06/03/2017 11:56:02,3.03,02/03/2017 15:40:22,1.91,05/03/2017 03:57:16,2.79,10/03/2017 18:03:34,6.56,05/03/2017 13:47:43,3.81,11/03/2017 16:32:32,2.51,13/03/2017 06:18:26,4.91,05/03/2017 22:10:43,4.17
,06/03/2017 12:56:08,2.86,02/03/2017 16:40:28,1.91,05/03/2017 04:59:21,2.62,10/03/2017 18:07:34,5.91,05/03/2017 14:47:48,3.81,11/03/2017 17:36:38,2.51,13/03/2017 07:19:30,4.91,05/03/2017 23:10:47,4.17
,06/03/2017 14:10:15,3.03,02/03/2017 17:41:33,1.91,05/03/2017 06:02:27,2.62,10/03/2017 18:11:35,5.25,05/03/2017 15:57:54,3.65,11/03/2017 18:36:43,2.51,13/03/2017 08:20:34,4.91,06/03/2017 00:10:51,4.00
,06/03/2017 15:24:22,3.03,02/03/2017 18:49:40,1.74,05/03/2017 07:03:32,2.79,10/03/2017 18:28:38,4.59,05/03/2017 16:57:59,3.81,11/03/2017 19:41:48,2.51,13/03/2017 09:25:38,4.91,06/03/2017 01:13:55,4.17
,06/03/2017 16:32:28,3.03,02/03/2017 19:54:46,1.74,05/03/2017 08:07:38,2.62,10/03/2017 19:29:38,4.10,05/03/2017 17:58:04,3.81,11/03/2017 20:42:54,2.68,13/03/2017 10:25:42,5.08,06/03/2017 02:15:00,4.00
,06/03/2017 17:32:33,2.86,02/03/2017 20:54:52,1.91,05/03/2017 09:12:43,2.62,10/03/2017 20:22:43,3.45,05/03/2017 18:59:09,3.65,11/03/2017 21:43:59,2.51,13/03/2017 11:33:46,5.08,06/03/2017 03:17:04,4.17
,06/03/2017 18:33:39,3.03,02/03/2017 21:54:58,1.91,05/03/2017 10:12:48,2.62,10/03/2017 21:22:48,3.61,05/03/2017 20:04:15,3.65,11/03/2017 22:44:04,2.68,13/03/2017 12:33:50,4.91,06/03/2017 04:17:08,4.00
,06/03/2017 19:37:45,3.03,02/03/2017 22:55:03,1.91,05/03/2017 11:12:54,2.79,10/03/2017 22:27:54,3.45,05/03/2017 21:06:20,3.65,11/03/2017 23:44:09,2.68,13/03/2017 13:33:54,4.91,06/03/2017 05:19:13,4.00
,06/03/2017 20:38:51,2.86,03/03/2017 00:00:09,1.74,05/03/2017 12:14:59,2.62,10/03/2017 23:29:59,3.45,05/03/2017 22:07:25,3.81,12/03/2017 00:44:14,2.51,13/03/2017 14:44:58,5.08,06/03/2017 06:19:17,4.17
,06/03/2017 21:38:57,3.03,03/03/2017 01:01:15,1.91,05/03/2017 13:21:05,2.62,11/03/2017 00:40:05,3.45,05/03/2017 23:09:30,3.81,12/03/2017 01:45:19,2.68,13/03/2017 15:48:02,5.08,06/03/2017 07:21:21,4.17
,06/03/2017 22:40:02,3.03,03/03/2017 02:09:21,1.74,05/03/2017 14:26:10,2.62,11/03/2017 01:50:11,3.45,06/03/2017 00:13:36,3.65,12/03/2017 02:45:24,2.68,13/03/2017 16:49:06,5.08,06/03/2017 08:22:26,4.00
,06/03/2017 23:43:08,3.03,03/03/2017 03:09:27,1.91,05/03/2017 15:29:16,2.62,11/03/2017 02:53:16,3.45,06/03/2017 01:20:41,3.65,12/03/2017 03:45:29,2.68,13/03/2017 17:54:10,5.08,06/03/2017 09:22:30,4.00
,07/03/2017 00:43:14,2.86,03/03/2017 04:15:33,1.74,05/03/2017 16:30:21,2.79,11/03/2017 04:07:23,3.45,06/03/2017 02:20:46,3.81,12/03/2017 04:55:35,2.68,13/03/2017 18:56:14,5.08,06/03/2017 10:27:35,4.17
,07/03/2017 01:43:19,3.03,03/03/2017 05:15:39,1.74,05/03/2017 17:30:26,2.62,11/03/2017 05:23:29,3.45,06/03/2017 03:22:51,3.65,12/03/2017 06:01:41,2.68,13/03/2017 19:56:18,4.91,06/03/2017 11:31:39,4.17
,07/03/2017 02:44:25,2.86,03/03/2017 06:15:44,1.74,05/03/2017 18:30:32,2.62,11/03/2017 06:28:35,3.45,06/03/2017 04:22:57,3.81,12/03/2017 07:03:46,2.68,13/03/2017 20:57:22,5.08,06/03/2017 12:32:43,4.17
,07/03/2017 03:49:31,3.03,03/03/2017 07:15:50,1.74,05/03/2017 19:30:37,2.79,11/03/2017 07:33:40,3.45,06/03/2017 05:24:02,3.65,12/03/2017 08:03:51,2.51,13/03/2017 22:00:26,4.91,06/03/2017 13:34:48,4.17
,07/03/2017 04:49:37,3.03,03/03/2017 08:15:56,1.74,05/03/2017 20:30:42,2.79,11/03/2017 08:56:47,3.45,06/03/2017 06:28:07,3.65,12/03/2017 09:03:56,2.68,13/03/2017 23:03:30,5.08,06/03/2017 14:34:52,4.00
,07/03/2017 05:51:43,3.03,03/03/2017 09:17:01,1.91,05/03/2017 21:36:48,2.62,11/03/2017 10:01:53,3.45,06/03/2017 07:28:12,3.65,12/03/2017 10:04:01,2.68,14/03/2017 00:03:34,5.08,06/03/2017 15:35:56,4.17
,07/03/2017 06:51:48,2.86,03/03/2017 10:17:07,1.91,05/03/2017 22:36:53,2.62,11/03/2017 11:04:59,3.45,06/03/2017 08:29:17,3.65,12/03/2017 11:10:06,2.68,14/03/2017 01:05:38,5.08,06/03/2017 16:40:01,4.00
,07/03/2017 08:03:55,3.03,03/03/2017 11:21:13,1.74,05/03/2017 23:36:58,2.79,11/03/2017 12:09:04,3.45,06/03/2017 09:32:23,3.65,12/03/2017 12:12:12,2.68,14/03/2017 02:05:42,4.91,06/03/2017 17:40:05,4.17
,07/03/2017 09:08:01,2.70,03/03/2017 12:35:20,1.74,06/03/2017 00:39:04,2.62,11/03/2017 13:10:09,3.61,06/03/2017 10:32:28,3.65,12/03/2017 13:16:17,2.68,14/03/2017 03:05:46,4.91,06/03/2017 18:42:10,4.00
,07/03/2017 10:41:10,3.03,03/03/2017 13:39:26,1.74,06/03/2017 01:51:10,2.62,11/03/2017 14:12:14,3.45,06/03/2017 11:39:33,3.65,12/03/2017 14:20:22,2.68,14/03/2017 04:05:50,4.91,06/03/2017 19:42:14,4.17
,07/03/2017 11:52:17,3.03,03/03/2017 14:39:32,1.91,06/03/2017 02:51:15,2.79,11/03/2017 15:12:20,3.45,06/03/2017 12:39:38,3.65,12/03/2017 15:20:28,2.68,14/03/2017 05:06:55,5.08,06/03/2017 20:44:18,4.34
,07/03/2017 12:57:23,3.03,03/03/2017 15:39:37,1.74,06/03/2017 03:56:21,2.62,11/03/2017 16:12:25,3.61,06/03/2017 13:39:43,3.65,12/03/2017 16:21:33,2.51,14/03/2017 06:07:59,5.08,06/03/2017 21:45:23,4.34
,07/03/2017 14:07:29,3.03,03/03/2017 16:42:43,1.74,06/03/2017 05:03:27,2.62,11/03/2017 17:25:31,3.45,06/03/2017 14:40:48,3.65,12/03/2017 17:23:38,2.68,14/03/2017 07:12:03,5.08,06/03/2017 22:50:27,4.17
,07/03/2017 15:11:36,3.03,03/03/2017 17:47:49,1.74,06/03/2017 06:03:32,2.62,11/03/2017 18:38:37,3.45,06/03/2017 15:42:53,3.81,12/03/2017 18:23:43,2.68,14/03/2017 08:13:06,5.08,06/03/2017 23:52:32,4.34
,07/03/2017 16:13:41,3.03,03/03/2017 18:57:56,1.74,06/03/2017 07:03:37,2.79,11/03/2017 19:51:43,3.45,06/03/2017 16:42:58,3.65,12/03/2017 19:26:48,2.68,14/03/2017 09:22:11,5.08,07/03/2017 00:53:36,4.34
,07/03/2017 17:13:47,2.86,03/03/2017 19:59:02,1.91,06/03/2017 08:03:42,2.79,11/03/2017 21:07:50,3.45,06/03/2017 17:45:04,3.65,12/03/2017 20:28:53,2.51,14/03/2017 10:23:15,5.08,07/03/2017 01:55:41,4.34
,07/03/2017 18:13:53,3.03,03/03/2017 21:00:07,1.91,06/03/2017 09:07:48,2.62,11/03/2017 22:09:55,3.45,06/03/2017 18:48:09,3.81,12/03/2017 21:28:58,2.51,14/03/2017 11:24:19,5.08,07/03/2017 02:55:45,4.17
,07/03/2017 19:18:59,2.70,03/03/2017 22:00:13,1.74,06/03/2017 10:07:53,2.62,11/03/2017 23:31:02,3.45,06/03/2017 20:12:16,3.48,12/03/2017 22:29:03,2.68,14/03/2017 12:26:23,5.08,07/03/2017 03:55:49,4.34
,07/03/2017 19:46:10,222.31,03/03/2017 23:07:19,1.74,06/03/2017 11:07:59,2.79,12/03/2017 00:43:09,3.77,06/03/2017 21:16:21,3.48,12/03/2017 23:30:09,2.51,14/03/2017 13:26:27,4.91,07/03/2017 05:02:54,4.34
,08/03/2017 12:15:32,3.36,04/03/2017 00:09:25,1.74,06/03/2017 12:08:04,2.79,12/03/2017 01:49:15,3.45,06/03/2017 22:16:26,3.48,13/03/2017 00:31:14,2.68,14/03/2017 14:30:31,5.08,07/03/2017 06:02:58,4.17
,08/03/2017 13:34:39,3.03,04/03/2017 01:10:31,1.74,06/03/2017 13:08:09,2.62,12/03/2017 02:57:20,3.77,06/03/2017 23:16:31,3.65,13/03/2017 01:32:19,2.51,14/03/2017 15:30:35,4.91,07/03/2017 07:04:03,4.17
,08/03/2017 14:34:44,2.70,04/03/2017 02:12:37,1.74,06/03/2017 14:10:15,2.62,12/03/2017 04:18:28,3.77,07/03/2017 00:25:37,3.48,13/03/2017 02:45:25,2.68,14/03/2017 16:31:39,5.08,07/03/2017 08:06:07,4.17
,08/03/2017 14:57:54,3.36,04/03/2017 03:12:42,1.91,06/03/2017 15:15:20,2.62,12/03/2017 05:32:34,3.77,07/03/2017 01:35:43,3.48,13/03/2017 03:46:30,2.68,14/03/2017 17:33:43,5.08,07/03/2017 09:20:12,4.17
,08/03/2017 15:03:54,4.02,04/03/2017 04:12:48,1.74,06/03/2017 16:20:26,2.62,12/03/2017 07:02:42,3.77,07/03/2017 02:55:50,3.48,13/03/2017 04:47:35,2.68,14/03/2017 18:33:47,5.08,07/03/2017 10:20:16,4.17
,08/03/2017 15:12:55,4.69,04/03/2017 05:12:54,1.91,06/03/2017 17:20:31,2.62,12/03/2017 08:48:51,3.77,07/03/2017 04:00:55,3.48,13/03/2017 05:54:41,2.68,14/03/2017 19:35:51,5.08,07/03/2017 11:26:21,4.17
,08/03/2017 15:28:56,5.35,04/03/2017 06:16:00,1.74,06/03/2017 18:20:36,2.62,12/03/2017 10:21:59,3.45,07/03/2017 05:07:01,3.48,13/03/2017 06:56:46,2.51,14/03/2017 20:43:56,5.08,07/03/2017 12:27:25,4.00
,08/03/2017 16:32:01,5.68,04/03/2017 07:19:06,1.74,06/03/2017 19:20:42,2.79,12/03/2017 11:22:04,3.77,07/03/2017 06:21:07,3.48,13/03/2017 08:00:51,2.51,14/03/2017 21:54:00,5.08,07/03/2017 13:30:29,4.17
,08/03/2017 16:59:17,5.02,04/03/2017 08:19:11,1.74,06/03/2017 20:22:47,2.96,12/03/2017 12:31:10,3.45,07/03/2017 08:08:16,3.81,13/03/2017 09:01:56,2.51,14/03/2017 22:54:04,4.91,07/03/2017 14:31:34,4.17
,08/03/2017 17:05:19,4.36,04/03/2017 09:19:17,1.74,06/03/2017 21:34:53,2.96,12/03/2017 13:45:16,3.77,07/03/2017 09:08:21,3.65,13/03/2017 10:04:02,2.68,14/03/2017 23:55:08,5.08,07/03/2017 15:35:38,4.17
,08/03/2017 17:12:21,3.69,04/03/2017 10:21:23,1.91,06/03/2017 22:44:59,2.96,12/03/2017 14:59:22,3.77,07/03/2017 10:08:26,3.65,13/03/2017 11:04:07,2.51,15/03/2017 00:57:12,5.08,07/03/2017 16:35:43,4.00
,08/03/2017 17:36:28,3.03,04/03/2017 11:21:29,1.91,06/03/2017 23:45:04,2.79,12/03/2017 15:59:27,3.61,07/03/2017 11:11:31,3.81,13/03/2017 12:05:12,2.51,15/03/2017 02:02:16,5.08,07/03/2017 17:37:47,4.17
,08/03/2017 18:36:45,2.86,04/03/2017 12:21:34,1.91,07/03/2017 00:48:10,2.96,12/03/2017 17:04:33,3.45,07/03/2017 12:26:38,3.81,13/03/2017 13:05:17,2.51,15/03/2017 03:04:20,5.08,07/03/2017 18:37:51,4.17
,08/03/2017 19:48:06,3.03,04/03/2017 13:21:40,1.91,07/03/2017 01:53:16,2.96,12/03/2017 18:16:39,3.45,07/03/2017 13:28:43,3.65,13/03/2017 14:05:22,2.51,15/03/2017 04:22:25,5.08,07/03/2017 19:45:58,224.08
,08/03/2017 21:00:27,3.03,04/03/2017 14:22:46,1.91,07/03/2017 03:00:22,2.62,12/03/2017 19:18:44,3.77,07/03/2017 14:38:49,3.65,13/03/2017 15:16:28,2.68,15/03/2017 05:29:29,5.08,08/03/2017 12:15:32,4.34
,08/03/2017 22:02:45,3.03,04/03/2017 15:26:52,1.91,07/03/2017 04:06:27,2.62,12/03/2017 20:34:51,3.45,07/03/2017 15:45:54,3.65,13/03/2017 16:16:33,2.68,15/03/2017 06:32:34,5.08,08/03/2017 13:22:34,4.00
,08/03/2017 23:09:05,3.03,04/03/2017 16:31:58,1.74,07/03/2017 05:06:32,2.79,12/03/2017 21:50:57,3.45,07/03/2017 16:50:00,3.65,13/03/2017 17:17:38,2.51,15/03/2017 07:38:38,5.08,08/03/2017 14:26:36,4.17
,09/03/2017 00:09:22,3.03,04/03/2017 17:38:04,1.74,07/03/2017 06:06:38,2.79,12/03/2017 23:15:05,3.45,07/03/2017 18:00:06,3.65,13/03/2017 18:17:43,2.68,15/03/2017 08:45:42,5.08,08/03/2017 14:55:57,4.84
,09/03/2017 01:09:39,2.86,04/03/2017 18:39:10,1.74,07/03/2017 07:06:43,2.79,13/03/2017 00:16:10,3.77,07/03/2017 19:07:11,3.65,13/03/2017 19:17:48,2.68,15/03/2017 09:49:46,5.08,08/03/2017 14:58:58,5.35
,09/03/2017 02:10:57,3.03,04/03/2017 19:40:15,1.91,07/03/2017 08:16:49,2.62,13/03/2017 01:17:15,3.77,07/03/2017 19:45:14,-24.57,13/03/2017 20:18:53,2.51,15/03/2017 10:51:51,5.08,08/03/2017 15:00:58,5.85
,09/03/2017 03:30:20,3.03,04/03/2017 20:41:21,1.74,07/03/2017 09:22:55,2.62,13/03/2017 03:16:25,3.77,07/03/2017 19:46:16,222.60,13/03/2017 21:19:58,2.68,15/03/2017 11:56:55,5.08,08/03/2017 15:03:59,6.35
,09/03/2017 04:31:38,2.70,04/03/2017 21:41:27,1.91,07/03/2017 10:27:00,2.62,13/03/2017 04:19:31,3.45,08/03/2017 12:10:16,4.98,13/03/2017 22:29:04,2.68,15/03/2017 13:10:59,5.08,08/03/2017 15:07:00,6.86
,09/03/2017 05:45:00,3.03,04/03/2017 22:41:33,1.91,07/03/2017 11:45:07,2.62,13/03/2017 05:22:36,3.77,08/03/2017 12:15:32,4.31,13/03/2017 23:31:09,2.68,15/03/2017 14:53:06,5.08,08/03/2017 15:11:01,7.36
,09/03/2017 06:50:18,3.03,04/03/2017 23:43:38,1.74,07/03/2017 13:05:14,2.62,13/03/2017 06:33:42,3.45,08/03/2017 12:49:35,3.65,14/03/2017 00:31:14,2.68,15/03/2017 16:14:11,5.08,08/03/2017 15:18:02,7.87
,09/03/2017 07:52:36,3.03,05/03/2017 00:47:44,1.74,07/03/2017 14:07:20,2.62,13/03/2017 08:00:49,3.77,08/03/2017 13:51:40,3.81,14/03/2017 01:31:19,2.51,15/03/2017 17:15:15,5.08,08/03/2017 15:27:04,8.37
,09/03/2017 08:55:54,3.03,05/03/2017 01:48:50,1.91,07/03/2017 15:11:25,2.62,13/03/2017 09:04:55,3.45,08/03/2017 14:55:49,3.98,14/03/2017 02:31:25,2.51,15/03/2017 18:32:21,5.08,08/03/2017 15:50:09,8.87
,09/03/2017 09:06:58,-102.22,05/03/2017 02:56:56,1.74,07/03/2017 16:13:31,2.62,13/03/2017 10:09:00,3.45,08/03/2017 15:02:51,4.64,14/03/2017 03:32:30,2.51,15/03/2017 19:38:25,5.08,08/03/2017 16:52:22,8.87
,09/03/2017 12:05:42,3.36,05/03/2017 03:58:02,1.91,07/03/2017 17:22:37,2.62,13/03/2017 11:52:09,3.77,08/03/2017 15:11:53,5.31,14/03/2017 04:32:35,2.51,15/03/2017 20:55:30,5.08,08/03/2017 16:57:23,8.37
,09/03/2017 12:58:47,2.70,05/03/2017 05:01:08,1.74,07/03/2017 18:25:42,2.62,13/03/2017 13:07:16,3.45,08/03/2017 15:26:56,5.97,14/03/2017 05:32:40,2.51,15/03/2017 22:13:35,4.75,08/03/2017 16:59:23,7.87
,09/03/2017 13:58:53,2.86,05/03/2017 06:01:14,1.91,07/03/2017 19:25:47,2.79,13/03/2017 14:41:24,3.45,08/03/2017 16:47:16,6.30,14/03/2017 06:36:45,2.51,15/03/2017 23:30:40,4.75,08/03/2017 17:01:24,7.36
,09/03/2017 14:58:59,2.86,05/03/2017 07:01:19,1.91,07/03/2017 19:45:50,221.39,13/03/2017 15:48:30,3.45,08/03/2017 17:00:19,5.64,14/03/2017 07:38:50,2.68,16/03/2017 01:19:47,4.75,08/03/2017 17:04:24,6.86
,09/03/2017 16:16:06,2.70,05/03/2017 08:06:25,1.74,08/03/2017 12:15:32,3.12,13/03/2017 17:03:36,3.45,08/03/2017 17:07:21,4.98,14/03/2017 08:38:55,2.51,16/03/2017 02:19:51,5.08,08/03/2017 17:07:25,6.35
,09/03/2017 17:53:15,3.03,05/03/2017 09:12:31,1.74,08/03/2017 12:44:34,2.62,13/03/2017 18:23:44,3.45,08/03/2017 17:18:24,4.31,14/03/2017 09:39:00,2.51,16/03/2017 03:21:55,5.08,08/03/2017 17:11:25,5.85
,09/03/2017 19:10:22,3.03,05/03/2017 10:12:37,1.91,08/03/2017 13:45:40,2.79,13/03/2017 19:23:49,3.61,08/03/2017 18:11:39,3.65,14/03/2017 10:47:06,2.68,16/03/2017 05:05:01,5.08,08/03/2017 17:15:26,5.35
,10/03/2017 15:07:54,2.86,05/03/2017 11:14:43,1.74,08/03/2017 14:45:45,2.79,13/03/2017 20:39:55,3.45,08/03/2017 19:11:56,3.65,14/03/2017 11:47:11,2.68,16/03/2017 06:10:05,5.08,08/03/2017 17:22:27,4.84
,10/03/2017 16:01:03,3.53,05/03/2017 12:18:49,1.74,08/03/2017 14:58:50,3.29,13/03/2017 21:40:01,3.45,08/03/2017 20:14:14,3.65,14/03/2017 12:49:16,2.68,16/03/2017 07:13:09,5.08,08/03/2017 17:41:29,4.34
,10/03/2017 16:08:04,4.19,05/03/2017 13:18:55,1.91,08/03/2017 15:01:51,3.79,13/03/2017 22:51:07,3.77,08/03/2017 21:14:31,3.81,14/03/2017 13:51:21,2.51,16/03/2017 08:23:14,5.08,08/03/2017 18:43:39,4.00
,10/03/2017 16:36:11,4.85,05/03/2017 14:20:00,1.91,08/03/2017 15:05:52,4.29,14/03/2017 00:02:13,3.45,08/03/2017 22:17:49,3.65,14/03/2017 14:52:26,2.51,16/03/2017 09:24:18,5.08,08/03/2017 20:05:51,4.00
,10/03/2017 17:14:05,3.69,05/03/2017 15:20:06,1.91,08/03/2017 15:11:54,4.79,14/03/2017 01:52:22,3.77,08/03/2017 23:27:08,3.65,14/03/2017 15:52:31,2.51,16/03/2017 10:39:23,5.08,08/03/2017 21:06:00,4.17
,10/03/2017 17:28:23,4.36,05/03/2017 16:20:12,1.74,08/03/2017 15:18:57,5.29,14/03/2017 02:52:27,3.61,09/03/2017 00:27:25,3.81,14/03/2017 16:55:37,2.68,16/03/2017 11:55:28,5.08,08/03/2017 22:09:09,4.17
,10/03/2017 17:42:24,5.02,05/03/2017 17:22:17,1.91,08/03/2017 15:39:03,5.80,14/03/2017 04:14:34,3.77,09/03/2017 01:27:42,3.81,14/03/2017 17:57:42,2.68,16/03/2017 12:57:32,5.08,08/03/2017 23:10:17,4.17
,10/03/2017 18:05:35,4.36,05/03/2017 18:25:23,1.74,08/03/2017 16:42:23,6.13,14/03/2017 05:34:41,3.77,09/03/2017 02:27:59,3.65,14/03/2017 19:05:47,2.68,16/03/2017 14:01:36,5.08,09/03/2017 00:10:26,4.00
,10/03/2017 18:15:37,3.69,05/03/2017 19:25:29,1.91,08/03/2017 16:58:26,5.63,14/03/2017 06:42:47,3.45,09/03/2017 03:29:17,3.65,14/03/2017 20:10:53,2.68,16/03/2017 15:01:40,4.91,09/03/2017 01:10:36,4.00
,10/03/2017 19:15:45,3.53,05/03/2017 20:26:35,1.74,08/03/2017 17:01:27,5.13,14/03/2017 08:51:58,3.77,09/03/2017 04:31:34,3.65,14/03/2017 21:10:58,2.68,16/03/2017 16:02:44,4.91,09/03/2017 02:10:45,4.17
,10/03/2017 19:46:48,2.86,05/03/2017 21:28:41,1.74,08/03/2017 17:04:27,4.63,14/03/2017 10:11:05,3.77,09/03/2017 05:33:52,3.65,14/03/2017 22:12:03,2.68,16/03/2017 17:02:48,5.08,09/03/2017 03:13:54,4.17
,10/03/2017 21:02:55,3.03,05/03/2017 22:37:47,1.74,08/03/2017 17:10:28,4.13,14/03/2017 11:31:12,3.77,09/03/2017 06:37:09,3.65,14/03/2017 23:17:09,2.68,16/03/2017 18:02:52,4.91,09/03/2017 04:19:04,4.17
,10/03/2017 22:20:02,2.70,05/03/2017 23:37:53,1.74,08/03/2017 17:17:30,3.62,14/03/2017 12:56:19,3.77,09/03/2017 07:37:27,3.81,15/03/2017 00:21:14,2.68,16/03/2017 19:02:56,5.08,09/03/2017 05:19:13,4.17
,11/03/2017 00:34:15,3.03,06/03/2017 00:43:59,1.74,08/03/2017 17:29:32,3.12,14/03/2017 13:56:24,3.61,09/03/2017 08:39:44,3.65,15/03/2017 01:21:19,2.51,16/03/2017 20:03:00,4.91,09/03/2017 06:35:24,4.17
,11/03/2017 01:41:20,2.70,06/03/2017 01:52:05,1.74,08/03/2017 18:27:43,2.62,14/03/2017 14:57:29,3.61,09/03/2017 09:07:01,222.60,15/03/2017 02:24:24,2.68,16/03/2017 21:03:04,5.08,09/03/2017 07:41:34,4.17
,11/03/2017 02:53:27,3.03,06/03/2017 03:02:12,1.74,08/03/2017 19:27:55,2.79,14/03/2017 17:19:41,3.77,09/03/2017 12:05:42,4.31,15/03/2017 03:24:29,2.68,16/03/2017 22:06:08,4.91,09/03/2017 08:42:43,4.17
,11/03/2017 04:03:33,3.03,06/03/2017 04:03:18,1.74,08/03/2017 20:28:06,2.62,14/03/2017 19:25:52,3.45,09/03/2017 12:42:45,3.65,15/03/2017 04:24:34,2.51,16/03/2017 23:09:12,4.91,09/03/2017 09:06:47,-32.96
,11/03/2017 05:07:39,3.03,06/03/2017 05:05:23,1.91,08/03/2017 21:28:18,2.62,14/03/2017 20:42:59,3.45,09/03/2017 13:45:50,3.81,15/03/2017 05:27:39,2.68,17/03/2017 00:10:16,4.91,09/03/2017 12:05:42,4.51
,11/03/2017 06:09:44,3.03,06/03/2017 06:09:30,1.74,08/03/2017 22:28:29,2.62,14/03/2017 21:47:04,3.77,09/03/2017 14:50:54,3.65,15/03/2017 06:32:45,2.68,17/03/2017 01:11:20,4.91,09/03/2017 12:27:44,4.00
,11/03/2017 07:16:51,3.03,06/03/2017 07:17:36,1.74,08/03/2017 23:28:41,2.62,14/03/2017 22:52:10,3.77,09/03/2017 15:50:59,3.81,15/03/2017 07:33:50,2.68,17/03/2017 02:11:25,4.91,09/03/2017 13:27:50,4.17
,11/03/2017 08:26:57,3.03,06/03/2017 08:21:42,1.74,09/03/2017 00:29:53,2.62,15/03/2017 00:38:19,3.45,09/03/2017 16:51:03,3.65,15/03/2017 08:33:55,2.51,17/03/2017 03:11:28,5.08,09/03/2017 14:32:56,4.17
,11/03/2017 09:35:03,3.03,06/03/2017 09:29:48,1.74,09/03/2017 01:32:05,2.62,15/03/2017 02:12:27,3.77,09/03/2017 17:51:07,3.81,15/03/2017 09:45:01,2.68,17/03/2017 04:11:32,4.91,09/03/2017 15:35:02,4.17
,11/03/2017 10:47:10,3.03,06/03/2017 10:33:54,1.74,09/03/2017 02:41:18,2.62,15/03/2017 03:52:36,3.77,09/03/2017 18:51:12,3.81,15/03/2017 10:45:06,2.68,17/03/2017 05:11:36,5.08,09/03/2017 16:36:07,4.17
,11/03/2017 11:50:16,3.03,06/03/2017 11:36:00,1.74,09/03/2017 03:48:31,2.62,15/03/2017 05:03:42,3.45,10/03/2017 15:07:54,3.81,15/03/2017 11:51:12,2.68,17/03/2017 06:12:40,4.91,09/03/2017 17:38:13,4.17
,11/03/2017 12:50:22,3.03,06/03/2017 12:40:06,1.74,09/03/2017 04:59:45,2.62,15/03/2017 06:19:48,3.45,10/03/2017 16:02:02,4.48,15/03/2017 12:51:17,2.51,17/03/2017 07:16:44,4.91,09/03/2017 18:38:18,4.17
,11/03/2017 13:50:27,3.03,06/03/2017 13:44:12,1.74,09/03/2017 06:01:56,2.62,15/03/2017 07:24:54,3.45,10/03/2017 16:13:06,5.14,15/03/2017 13:54:22,2.68,17/03/2017 08:18:48,4.91,09/03/2017 19:38:24,4.17
,11/03/2017 14:51:33,3.03,06/03/2017 14:46:18,1.74,09/03/2017 07:05:09,2.62,15/03/2017 09:18:04,3.45,10/03/2017 17:14:05,4.48,15/03/2017 14:54:27,2.68,17/03/2017 09:20:52,4.91,10/03/2017 15:07:54,4.00
,11/03/2017 16:02:39,3.03,06/03/2017 15:51:24,1.74,09/03/2017 08:05:20,2.79,15/03/2017 10:28:10,3.77,10/03/2017 17:29:08,5.14,15/03/2017 15:54:32,2.51,17/03/2017 10:25:57,4.91,10/03/2017 15:54:00,4.51
,11/03/2017 17:02:45,3.03,06/03/2017 16:51:30,1.91,09/03/2017 09:05:32,2.62,15/03/2017 11:41:16,3.45,10/03/2017 17:44:11,5.81,15/03/2017 17:06:38,2.68,17/03/2017 11:33:01,4.91,10/03/2017 15:56:01,5.01
,11/03/2017 18:09:51,3.03,06/03/2017 17:51:35,1.74,09/03/2017 09:07:32,0.79,15/03/2017 12:51:22,3.45,10/03/2017 18:07:35,5.14,15/03/2017 18:06:43,2.51,17/03/2017 12:35:05,4.91,10/03/2017 15:59:02,5.51
,11/03/2017 19:26:58,2.70,06/03/2017 18:53:41,1.91,09/03/2017 12:05:42,3.29,15/03/2017 13:52:27,3.45,10/03/2017 18:19:39,4.48,15/03/2017 19:15:49,2.68,17/03/2017 13:35:09,4.91,10/03/2017 16:02:03,6.02
,11/03/2017 20:29:04,3.03,06/03/2017 20:03:48,1.74,09/03/2017 12:27:44,2.79,15/03/2017 14:52:32,3.61,10/03/2017 19:28:47,4.15,15/03/2017 20:23:55,2.68,17/03/2017 14:47:14,4.91,10/03/2017 16:07:04,6.52
,11/03/2017 21:35:10,3.03,06/03/2017 21:12:54,1.74,09/03/2017 13:32:50,2.62,15/03/2017 15:53:37,3.45,10/03/2017 20:28:52,3.81,15/03/2017 21:31:00,2.68,17/03/2017 15:47:18,4.91,10/03/2017 16:13:06,7.03
,11/03/2017 22:35:15,2.86,06/03/2017 22:15:00,1.74,09/03/2017 14:32:55,2.79,15/03/2017 16:53:42,3.61,10/03/2017 21:29:57,3.65,15/03/2017 22:33:05,2.68,17/03/2017 16:47:22,5.08,10/03/2017 16:24:10,7.53
,11/03/2017 23:48:22,3.03,06/03/2017 23:18:06,1.74,09/03/2017 15:33:00,2.62,15/03/2017 18:04:49,3.45,10/03/2017 22:30:02,3.65,15/03/2017 23:33:10,2.68,17/03/2017 17:50:26,4.91,10/03/2017 17:14:05,4.84
,12/03/2017 01:09:29,3.03,07/03/2017 00:24:12,1.74,09/03/2017 16:33:05,2.79,15/03/2017 19:05:54,3.45,10/03/2017 23:30:07,3.65,16/03/2017 00:33:15,2.68,17/03/2017 18:51:30,4.91,10/03/2017 17:19:21,5.35
,12/03/2017 02:13:35,3.03,07/03/2017 01:38:19,1.74,09/03/2017 17:33:11,2.62,15/03/2017 20:06:59,3.61,11/03/2017 00:31:12,3.81,16/03/2017 01:46:21,2.68,17/03/2017 19:59:35,4.91,10/03/2017 17:22:22,5.85
,12/03/2017 03:28:41,3.03,07/03/2017 02:50:26,1.74,09/03/2017 18:33:16,2.62,15/03/2017 21:07:04,3.45,11/03/2017 01:31:17,3.65,16/03/2017 02:46:26,2.68,17/03/2017 20:59:39,4.91,10/03/2017 17:25:22,6.35
,12/03/2017 04:36:47,3.03,07/03/2017 03:53:32,2.08,09/03/2017 19:33:21,2.62,15/03/2017 22:07:09,3.61,11/03/2017 02:31:22,3.65,16/03/2017 04:09:33,2.68,17/03/2017 22:07:43,4.91,10/03/2017 17:28:22,6.86
,12/03/2017 05:43:53,3.03,07/03/2017 05:17:40,2.08,10/03/2017 15:07:54,2.79,15/03/2017 23:07:15,3.61,11/03/2017 03:37:28,3.65,16/03/2017 05:13:39,2.68,17/03/2017 23:07:47,5.08,10/03/2017 17:33:23,7.36
,12/03/2017 06:48:59,3.03,07/03/2017 06:19:45,1.74,10/03/2017 15:59:02,3.29,16/03/2017 00:13:20,3.45,11/03/2017 04:37:33,3.65,16/03/2017 06:21:44,2.68,18/03/2017 00:08:51,4.91,10/03/2017 17:40:23,7.87
,12/03/2017 07:53:05,3.03,07/03/2017 07:21:51,1.74,10/03/2017 16:05:04,3.79,16/03/2017 01:13:25,3.45,11/03/2017 05:41:38,3.65,16/03/2017 07:21:49,2.68,18/03/2017 01:10:55,5.08,10/03/2017 18:02:34,7.19
,12/03/2017 08:58:11,3.03,07/03/2017 08:22:57,1.91,10/03/2017 16:13:07,4.29,16/03/2017 02:15:31,3.45,11/03/2017 06:48:43,3.65,16/03/2017 08:46:56,2.68,18/03/2017 02:14:59,5.08,10/03/2017 18:05:34,6.69
,12/03/2017 09:58:17,2.86,07/03/2017 09:26:03,1.74,10/03/2017 16:32:13,4.79,16/03/2017 03:15:36,3.61,11/03/2017 07:49:48,3.81,16/03/2017 09:54:02,2.68,18/03/2017 03:15:03,5.08,10/03/2017 18:10:35,6.19
,12/03/2017 10:59:22,3.03,07/03/2017 10:26:09,1.74,10/03/2017 17:14:05,3.62,16/03/2017 04:21:41,3.45,11/03/2017 08:50:54,3.81,16/03/2017 10:54:07,2.68,18/03/2017 04:15:07,5.08,10/03/2017 18:17:36,5.68
,12/03/2017 11:59:28,2.86,07/03/2017 11:26:14,1.91,10/03/2017 17:24:10,4.13,16/03/2017 05:49:49,3.45,11/03/2017 09:50:59,3.65,16/03/2017 11:54:12,2.68,18/03/2017 05:15:11,5.08,10/03/2017 18:56:38,5.18
,12/03/2017 12:59:33,2.86,07/03/2017 12:26:20,1.74,10/03/2017 17:29:10,4.63,16/03/2017 06:49:54,3.45,11/03/2017 10:51:04,3.65,16/03/2017 12:54:17,2.51,18/03/2017 06:19:15,5.08,10/03/2017 19:32:38,4.67
,12/03/2017 13:59:39,2.86,07/03/2017 13:27:26,1.74,10/03/2017 17:39:10,5.13,16/03/2017 07:54:00,3.45,11/03/2017 11:53:09,3.65,16/03/2017 14:13:24,2.68,18/03/2017 07:19:19,5.08,10/03/2017 19:51:39,4.17
,12/03/2017 14:59:44,2.86,07/03/2017 14:30:32,1.74,10/03/2017 17:58:34,5.63,16/03/2017 08:58:05,3.45,11/03/2017 12:54:14,3.65,16/03/2017 15:13:29,2.51,18/03/2017 08:20:23,5.08,10/03/2017 20:51:43,4.00
,12/03/2017 15:59:49,2.86,07/03/2017 15:30:37,1.91,10/03/2017 18:01:34,5.13,16/03/2017 10:00:11,3.45,11/03/2017 13:57:19,3.65,16/03/2017 16:13:34,2.68,18/03/2017 09:23:27,5.08,10/03/2017 21:53:47,4.17
,12/03/2017 16:59:55,3.03,07/03/2017 16:43:44,1.74,10/03/2017 18:05:34,4.63,16/03/2017 11:03:16,3.45,11/03/2017 15:00:25,3.65,16/03/2017 17:13:39,2.68,18/03/2017 10:23:31,4.91,10/03/2017 22:53:50,4.17
,12/03/2017 18:05:01,3.03,07/03/2017 17:56:51,1.74,10/03/2017 18:11:35,4.13,16/03/2017 12:03:21,3.45,11/03/2017 16:00:30,3.81,16/03/2017 18:13:44,2.51,18/03/2017 11:25:35,5.08,11/03/2017 00:26:56,4.17
,12/03/2017 19:07:07,3.03,07/03/2017 18:56:57,1.91,10/03/2017 18:25:37,3.62,16/03/2017 13:06:26,3.45,11/03/2017 17:00:35,3.81,16/03/2017 19:14:49,2.51,18/03/2017 12:25:39,4.91,11/03/2017 01:27:00,4.00
,12/03/2017 20:09:12,3.03,07/03/2017 19:46:10,224.31,10/03/2017 19:27:38,3.29,16/03/2017 14:07:32,3.45,11/03/2017 18:00:40,3.81,16/03/2017 20:16:54,2.68,18/03/2017 13:29:44,5.08,11/03/2017 02:27:03,4.17
,12/03/2017 21:19:19,3.03,08/03/2017 12:15:32,2.25,10/03/2017 19:58:41,2.79,16/03/2017 15:07:37,3.61,11/03/2017 19:02:45,3.65,16/03/2017 21:18:59,2.51,18/03/2017 14:35:48,5.08,11/03/2017 03:35:08,4.17
,12/03/2017 22:20:24,3.03,08/03/2017 12:44:34,1.74,10/03/2017 20:58:46,2.62,16/03/2017 16:13:42,3.77,11/03/2017 20:02:50,3.81,16/03/2017 22:23:05,2.68,18/03/2017 15:36:52,5.08,11/03/2017 04:36:12,4.17
,12/03/2017 23:30:30,3.03,08/03/2017 13:49:40,1.74,10/03/2017 21:58:51,2.62,16/03/2017 17:17:48,3.77,11/03/2017 21:05:56,3.65,16/03/2017 23:23:10,2.51,18/03/2017 16:37:56,4.91,11/03/2017 05:42:16,4.17
,13/03/2017 00:32:36,2.86,08/03/2017 14:51:46,2.08,10/03/2017 22:59:56,2.62,16/03/2017 18:21:53,3.77,11/03/2017 22:06:01,3.81,17/03/2017 00:25:15,2.51,18/03/2017 17:39:00,5.08,11/03/2017 06:58:21,4.17
,13/03/2017 01:47:43,3.03,08/03/2017 14:55:53,2.58,11/03/2017 00:03:02,2.79,16/03/2017 19:24:59,3.77,11/03/2017 23:07:06,3.65,17/03/2017 01:25:20,2.51,18/03/2017 18:39:03,5.08,11/03/2017 08:05:26,4.17
,13/03/2017 02:48:48,2.86,08/03/2017 15:00:54,3.26,11/03/2017 01:06:07,2.79,16/03/2017 20:33:05,3.77,12/03/2017 00:07:11,3.65,17/03/2017 02:25:25,2.68,18/03/2017 19:44:07,5.08,11/03/2017 09:05:30,4.17
,13/03/2017 03:55:55,3.03,08/03/2017 15:05:54,3.77,11/03/2017 02:06:12,2.62,16/03/2017 21:42:11,3.77,12/03/2017 01:07:16,3.65,17/03/2017 03:28:30,2.68,18/03/2017 20:47:11,4.91,11/03/2017 10:11:34,4.17
,13/03/2017 04:59:00,3.03,08/03/2017 15:12:55,4.27,11/03/2017 03:07:17,2.62,16/03/2017 22:42:16,3.77,12/03/2017 02:11:21,3.81,17/03/2017 04:28:35,2.68,18/03/2017 21:47:15,5.08,11/03/2017 11:13:38,4.17
,13/03/2017 05:59:06,2.86,08/03/2017 15:36:57,4.78,11/03/2017 04:08:23,2.62,16/03/2017 23:44:21,3.77,12/03/2017 03:11:26,3.81,17/03/2017 05:29:40,2.68,18/03/2017 22:47:20,5.08,11/03/2017 13:19:46,4.17
,13/03/2017 06:59:11,3.03,08/03/2017 16:48:14,4.95,11/03/2017 05:10:28,2.62,17/03/2017 00:45:26,3.77,12/03/2017 04:13:31,3.65,17/03/2017 06:29:45,2.68,18/03/2017 23:49:24,5.08,11/03/2017 14:19:51,4.00
,13/03/2017 08:00:17,2.86,08/03/2017 16:57:17,4.44,11/03/2017 06:12:33,2.62,17/03/2017 01:45:32,3.77,12/03/2017 05:13:36,3.65,17/03/2017 07:32:51,2.68,19/03/2017 00:54:28,5.08,11/03/2017 16:08:58,4.17
,13/03/2017 09:00:23,2.86,08/03/2017 17:01:18,3.77,11/03/2017 07:12:39,2.79,17/03/2017 02:46:37,3.77,12/03/2017 06:16:42,3.65,17/03/2017 08:32:56,2.51,19/03/2017 02:00:33,4.91,11/03/2017 17:09:02,4.00
,13/03/2017 10:01:28,3.03,08/03/2017 17:05:19,3.26,11/03/2017 08:15:44,2.79,17/03/2017 03:46:42,3.61,12/03/2017 07:30:48,3.65,17/03/2017 09:34:01,2.68,19/03/2017 03:03:37,5.08,11/03/2017 18:21:06,4.17
,13/03/2017 11:01:33,3.03,08/03/2017 17:10:20,2.75,11/03/2017 09:15:49,2.62,17/03/2017 04:46:48,3.77,12/03/2017 08:30:53,3.65,17/03/2017 10:36:06,2.68,19/03/2017 04:04:41,4.91,11/03/2017 19:28:10,4.17
,13/03/2017 12:01:39,3.03,08/03/2017 17:18:23,2.25,11/03/2017 10:15:54,2.62,17/03/2017 05:46:53,3.77,12/03/2017 09:30:58,3.65,17/03/2017 11:37:11,2.51,19/03/2017 05:07:45,5.08,11/03/2017 20:42:15,4.17
,13/03/2017 13:01:44,2.86,08/03/2017 18:12:38,1.74,11/03/2017 11:21:00,2.62,17/03/2017 06:48:58,3.77,12/03/2017 10:38:04,3.65,17/03/2017 12:38:16,2.68,19/03/2017 06:08:49,5.08,11/03/2017 22:24:21,4.17
,13/03/2017 14:01:50,3.03,08/03/2017 19:26:00,1.74,11/03/2017 12:24:05,2.79,17/03/2017 07:50:03,3.77,12/03/2017 11:38:09,3.65,17/03/2017 13:46:22,2.68,19/03/2017 07:08:53,5.08,11/03/2017 23:27:25,4.17
,13/03/2017 15:18:57,3.03,08/03/2017 20:32:19,1.74,11/03/2017 13:24:10,2.79,17/03/2017 08:52:09,3.61,12/03/2017 12:40:14,3.65,17/03/2017 14:47:27,2.68,19/03/2017 08:09:57,4.91,12/03/2017 00:42:30,4.17
,13/03/2017 16:25:03,3.03,08/03/2017 21:33:37,1.91,11/03/2017 14:25:16,2.62,17/03/2017 09:54:14,3.61,12/03/2017 13:41:19,3.65,17/03/2017 15:47:32,2.68,19/03/2017 09:11:01,4.91,12/03/2017 03:07:39,4.17
,13/03/2017 17:31:09,3.03,08/03/2017 22:53:00,1.74,11/03/2017 15:25:21,2.79,17/03/2017 10:59:20,3.61,12/03/2017 14:42:24,3.81,17/03/2017 16:48:37,2.51,19/03/2017 10:11:05,5.08,12/03/2017 04:28:45,4.17
,13/03/2017 18:33:15,3.03,08/03/2017 23:53:17,1.91,11/03/2017 16:32:26,2.62,17/03/2017 12:01:25,3.77,12/03/2017 15:42:29,3.81,17/03/2017 17:48:42,2.51,19/03/2017 11:19:09,5.08,12/03/2017 05:32:49,4.17
,13/03/2017 19:40:21,3.03,09/03/2017 00:55:35,1.74,11/03/2017 17:32:32,2.79,17/03/2017 13:01:30,3.77,12/03/2017 16:43:34,3.81,17/03/2017 18:48:47,2.51,19/03/2017 12:19:13,4.91,12/03/2017 06:47:54,4.17
,13/03/2017 20:47:27,3.03,09/03/2017 01:58:54,1.74,11/03/2017 18:32:37,2.79,17/03/2017 14:03:35,3.61,12/03/2017 17:44:40,3.81,17/03/2017 19:49:53,2.51,19/03/2017 13:19:17,5.08,12/03/2017 08:06:59,4.17
,13/03/2017 21:52:33,3.03,09/03/2017 03:07:13,1.74,11/03/2017 19:34:42,2.62,17/03/2017 15:06:41,3.77,12/03/2017 18:44:45,3.81,17/03/2017 20:51:58,2.51,19/03/2017 14:19:21,5.08,12/03/2017 09:28:04,4.17
,13/03/2017 22:52:38,2.86,09/03/2017 04:09:32,1.74,11/03/2017 20:36:47,2.62,17/03/2017 16:06:46,3.61,12/03/2017 19:44:50,3.81,17/03/2017 21:54:03,2.51,19/03/2017 15:23:25,5.08,12/03/2017 10:28:08,4.17
,13/03/2017 23:52:44,2.86,09/03/2017 05:09:49,1.74,11/03/2017 21:37:53,2.62,17/03/2017 17:07:51,3.77,12/03/2017 20:45:55,3.65,17/03/2017 22:55:08,2.51,19/03/2017 16:25:30,4.91,12/03/2017 11:34:12,4.17
,14/03/2017 00:52:49,2.86,09/03/2017 06:12:07,1.74,11/03/2017 22:37:58,2.79,17/03/2017 18:08:57,3.77,12/03/2017 21:48:00,3.65,17/03/2017 23:55:13,2.68,19/03/2017 17:28:34,4.91,12/03/2017 12:57:18,4.17
,14/03/2017 01:52:55,2.86,09/03/2017 07:23:28,1.74,11/03/2017 23:38:03,2.79,17/03/2017 19:10:02,3.61,12/03/2017 22:49:05,3.65,18/03/2017 00:55:18,2.51,19/03/2017 18:28:37,4.91,12/03/2017 14:10:22,4.17
,14/03/2017 02:54:01,3.03,09/03/2017 08:24:46,1.74,12/03/2017 00:38:08,2.79,17/03/2017 20:10:07,3.61,12/03/2017 23:49:10,3.65,18/03/2017 01:57:23,2.68,19/03/2017 19:28:41,5.08,12/03/2017 15:24:27,3.83
,14/03/2017 03:56:06,3.03,09/03/2017 09:06:58,-106.08,12/03/2017 01:41:14,2.62,17/03/2017 21:10:12,3.77,13/03/2017 00:49:15,3.81,18/03/2017 02:57:28,2.68,19/03/2017 20:37:46,5.08,12/03/2017 16:28:31,4.17
,14/03/2017 04:57:12,3.03,09/03/2017 12:05:42,2.25,12/03/2017 02:41:19,2.62,17/03/2017 22:12:17,3.77,13/03/2017 01:49:20,3.81,18/03/2017 03:58:34,2.68,19/03/2017 21:37:50,4.91,12/03/2017 17:31:35,4.17
,14/03/2017 06:02:18,3.03,09/03/2017 12:50:47,1.74,12/03/2017 03:42:24,2.79,17/03/2017 23:20:23,3.61,13/03/2017 02:51:25,3.65,18/03/2017 05:00:39,2.51,19/03/2017 22:37:54,4.91,12/03/2017 18:41:40,4.17
,14/03/2017 07:07:24,3.03,09/03/2017 13:51:52,1.74,12/03/2017 04:43:30,2.62,18/03/2017 00:20:28,3.77,13/03/2017 03:52:31,3.65,18/03/2017 06:06:44,2.68,19/03/2017 23:37:58,5.08,12/03/2017 20:02:46,4.17
,14/03/2017 08:07:29,3.03,09/03/2017 14:55:58,1.74,12/03/2017 05:43:35,2.79,18/03/2017 01:21:34,3.61,13/03/2017 05:07:37,3.65,18/03/2017 07:06:49,2.68,20/03/2017 00:42:01,5.08,12/03/2017 21:02:50,4.00
,14/03/2017 09:08:35,3.03,09/03/2017 15:56:04,1.74,12/03/2017 06:45:40,2.79,18/03/2017 02:23:39,3.77,13/03/2017 06:15:42,3.65,18/03/2017 08:09:55,2.68,20/03/2017 01:42:05,5.08,12/03/2017 22:12:54,4.17
,14/03/2017 10:17:41,3.03,09/03/2017 16:56:10,1.91,12/03/2017 07:45:45,2.62,18/03/2017 03:23:44,3.61,13/03/2017 07:15:47,3.65,18/03/2017 09:10:00,2.68,20/03/2017 02:44:09,4.91,12/03/2017 23:12:58,4.17
,14/03/2017 11:22:47,3.03,09/03/2017 17:56:15,1.91,12/03/2017 08:47:51,2.62,18/03/2017 04:23:49,3.77,13/03/2017 08:19:53,3.65,18/03/2017 10:12:05,2.51,20/03/2017 03:44:13,5.08,13/03/2017 00:13:02,4.00
,14/03/2017 12:32:53,3.03,09/03/2017 18:58:21,1.74,12/03/2017 09:47:56,2.62,18/03/2017 05:30:55,3.77,13/03/2017 09:24:58,3.65,18/03/2017 11:18:10,2.68,20/03/2017 04:45:18,4.91,13/03/2017 01:25:07,4.17
,14/03/2017 13:33:59,3.03,10/03/2017 15:07:54,1.74,12/03/2017 10:48:01,2.62,18/03/2017 06:31:00,3.77,13/03/2017 10:27:04,3.65,18/03/2017 12:19:16,2.68,20/03/2017 05:46:21,4.91,13/03/2017 02:25:10,4.17
,14/03/2017 14:35:05,2.86,10/03/2017 15:53:01,2.25,12/03/2017 11:52:06,2.79,18/03/2017 07:31:05,3.61,13/03/2017 11:27:08,3.81,18/03/2017 13:19:21,2.68,20/03/2017 06:51:26,5.08,13/03/2017 04:24:18,4.17
,14/03/2017 15:38:11,3.03,10/03/2017 15:58:02,2.75,12/03/2017 12:53:12,2.79,18/03/2017 08:47:12,3.77,13/03/2017 12:27:14,3.81,18/03/2017 14:20:26,2.51,20/03/2017 07:54:30,5.08,13/03/2017 05:25:22,4.00
,14/03/2017 16:42:16,2.86,10/03/2017 16:03:03,3.26,12/03/2017 14:02:17,2.62,18/03/2017 09:58:18,3.77,13/03/2017 13:27:19,3.81,18/03/2017 15:32:32,2.68,20/03/2017 08:54:34,5.08,13/03/2017 06:26:26,4.17
,14/03/2017 17:44:22,3.03,10/03/2017 16:12:05,3.77,12/03/2017 15:03:23,2.62,18/03/2017 10:59:23,3.77,13/03/2017 14:30:24,3.65,18/03/2017 16:34:37,2.68,20/03/2017 09:54:38,5.08,13/03/2017 07:40:31,4.17
,14/03/2017 18:52:28,3.03,10/03/2017 17:14:05,2.42,12/03/2017 16:04:28,2.62,18/03/2017 12:15:30,3.77,13/03/2017 15:30:29,3.81,18/03/2017 17:38:42,2.68,20/03/2017 10:55:42,4.91,13/03/2017 08:40:35,4.00
,14/03/2017 19:58:34,3.03,10/03/2017 17:19:22,2.92,12/03/2017 17:04:33,2.62,18/03/2017 13:18:35,3.61,13/03/2017 16:31:34,3.81,18/03/2017 18:40:47,2.68,20/03/2017 11:57:46,4.91,13/03/2017 09:45:39,4.17
,14/03/2017 21:00:40,3.03,10/03/2017 17:22:22,3.43,12/03/2017 18:20:39,2.62,18/03/2017 14:20:40,3.77,13/03/2017 17:31:39,3.65,18/03/2017 19:56:54,2.68,20/03/2017 13:00:50,4.91,13/03/2017 10:45:43,4.00
,14/03/2017 22:02:46,2.86,10/03/2017 17:28:23,3.94,12/03/2017 19:21:45,2.79,18/03/2017 15:22:46,3.77,13/03/2017 18:31:44,3.65,18/03/2017 20:57:59,2.68,20/03/2017 14:03:54,5.08,13/03/2017 11:45:47,4.00
,14/03/2017 23:03:51,3.03,10/03/2017 17:39:24,4.44,12/03/2017 20:21:50,2.62,18/03/2017 16:22:51,3.77,13/03/2017 19:32:49,3.81,18/03/2017 22:01:04,2.68,20/03/2017 15:03:58,5.08,13/03/2017 12:47:51,4.17
,15/03/2017 00:11:58,3.03,10/03/2017 18:02:34,3.77,12/03/2017 21:21:55,2.62,18/03/2017 17:22:56,3.77,13/03/2017 20:34:55,3.65,18/03/2017 23:12:10,2.68,20/03/2017 16:04:02,5.08,13/03/2017 14:13:56,4.17
,15/03/2017 01:13:03,3.03,10/03/2017 18:07:35,3.26,12/03/2017 22:22:00,2.62,18/03/2017 18:31:02,3.77,13/03/2017 21:38:00,3.81,19/03/2017 00:12:16,2.68,20/03/2017 17:09:07,5.08,13/03/2017 15:15:00,4.17
,15/03/2017 02:19:09,3.03,10/03/2017 18:20:38,2.75,12/03/2017 23:25:06,2.79,18/03/2017 19:33:07,3.77,13/03/2017 22:38:05,3.65,19/03/2017 01:14:21,2.68,20/03/2017 18:10:11,5.08,13/03/2017 16:36:05,4.17
,15/03/2017 03:24:15,3.03,10/03/2017 19:25:46,2.58,13/03/2017 00:25:11,2.62,18/03/2017 20:40:13,3.77,13/03/2017 23:39:10,3.65,19/03/2017 02:27:27,2.68,20/03/2017 19:11:14,4.91,13/03/2017 17:40:09,4.17
,15/03/2017 04:24:21,3.03,10/03/2017 19:37:47,2.08,13/03/2017 01:32:16,2.62,18/03/2017 21:40:18,3.77,14/03/2017 00:40:15,3.65,19/03/2017 03:28:32,2.68,20/03/2017 20:11:18,5.08,13/03/2017 18:42:13,4.17
,15/03/2017 05:26:26,3.03,10/03/2017 20:39:53,1.74,13/03/2017 02:34:22,2.79,18/03/2017 22:40:23,3.61,14/03/2017 01:40:20,3.81,19/03/2017 04:32:37,2.68,20/03/2017 21:11:23,4.91,13/03/2017 20:01:18,4.17
,15/03/2017 06:27:32,3.03,10/03/2017 21:41:59,1.74,13/03/2017 03:35:27,2.79,18/03/2017 23:40:28,3.61,14/03/2017 02:40:25,3.65,19/03/2017 05:32:42,2.68,20/03/2017 22:12:26,4.91,13/03/2017 21:07:23,4.17
,15/03/2017 07:31:38,3.03,10/03/2017 22:45:05,1.74,13/03/2017 04:35:32,2.79,19/03/2017 00:41:34,3.77,14/03/2017 03:48:31,3.65,19/03/2017 06:32:47,2.68,20/03/2017 23:19:31,4.91,13/03/2017 22:38:29,4.17
,15/03/2017 08:31:44,3.03,10/03/2017 23:45:10,1.91,13/03/2017 05:36:37,2.62,19/03/2017 01:43:39,3.77,14/03/2017 04:49:36,3.65,19/03/2017 07:35:53,2.68,21/03/2017 00:19:34,4.91,13/03/2017 23:41:32,4.17
,15/03/2017 09:40:50,3.03,11/03/2017 00:46:16,1.74,13/03/2017 06:37:42,2.62,19/03/2017 02:43:44,3.77,14/03/2017 05:49:41,3.65,19/03/2017 08:37:58,2.51,21/03/2017 01:20:38,4.91,14/03/2017 00:43:37,4.17
,15/03/2017 10:43:56,2.86,11/03/2017 01:50:21,1.74,13/03/2017 07:39:48,2.62,19/03/2017 04:08:51,3.77,14/03/2017 06:51:46,3.65,19/03/2017 09:47:04,2.68,21/03/2017 02:25:43,4.91,14/03/2017 01:48:41,4.17
,15/03/2017 11:44:01,2.86,11/03/2017 03:00:27,1.74,13/03/2017 08:39:53,2.79,19/03/2017 05:08:56,3.77,14/03/2017 07:55:52,3.65,19/03/2017 10:47:09,2.51,21/03/2017 03:34:47,4.91,14/03/2017 02:49:45,4.17
,15/03/2017 12:44:07,2.86,11/03/2017 04:00:33,1.74,13/03/2017 09:55:59,2.62,19/03/2017 06:09:01,3.77,14/03/2017 08:59:57,3.81,19/03/2017 11:55:14,2.51,21/03/2017 04:38:51,4.91,14/03/2017 04:11:51,4.17
,15/03/2017 13:47:13,2.70,11/03/2017 05:02:38,1.74,13/03/2017 10:56:04,2.79,19/03/2017 07:10:07,3.61,14/03/2017 10:00:02,3.65,19/03/2017 12:55:19,2.68,21/03/2017 05:40:56,4.91,14/03/2017 05:19:55,4.17
,15/03/2017 14:52:19,3.03,11/03/2017 06:05:44,1.74,13/03/2017 11:56:10,2.62,19/03/2017 08:11:12,3.77,14/03/2017 11:00:07,3.65,19/03/2017 13:56:24,2.68,21/03/2017 06:41:59,4.91,14/03/2017 06:47:01,4.17
,15/03/2017 15:54:24,3.03,11/03/2017 07:09:50,1.74,13/03/2017 12:59:15,2.62,19/03/2017 09:11:17,3.77,14/03/2017 12:00:12,3.65,19/03/2017 14:57:30,2.51,21/03/2017 07:48:04,4.91,14/03/2017 08:03:05,4.17
,15/03/2017 16:54:30,2.86,11/03/2017 08:11:56,1.74,13/03/2017 13:59:20,2.62,19/03/2017 10:13:22,3.61,14/03/2017 13:00:17,3.65,19/03/2017 15:57:35,2.51,21/03/2017 08:51:08,4.91,14/03/2017 09:14:10,4.17
,15/03/2017 17:55:35,3.03,11/03/2017 09:13:01,1.91,13/03/2017 15:00:26,2.62,19/03/2017 11:25:29,3.77,14/03/2017 14:06:23,3.65,19/03/2017 17:00:40,2.68,21/03/2017 10:11:13,4.91,14/03/2017 10:26:15,4.17
,15/03/2017 18:58:41,3.03,11/03/2017 10:14:07,1.74,13/03/2017 16:01:31,2.62,19/03/2017 12:28:34,3.77,14/03/2017 15:12:28,3.65,19/03/2017 18:06:45,2.68,21/03/2017 11:12:18,5.08,14/03/2017 11:34:19,4.17
,15/03/2017 19:59:46,3.03,11/03/2017 11:16:13,1.74,13/03/2017 17:02:36,2.62,19/03/2017 13:44:41,3.77,14/03/2017 16:16:33,3.65,19/03/2017 19:08:51,2.68,21/03/2017 12:13:22,4.91,14/03/2017 12:34:23,4.00
,15/03/2017 20:59:52,3.03,11/03/2017 12:16:19,1.74,13/03/2017 18:03:42,2.79,19/03/2017 14:45:46,3.77,14/03/2017 17:28:39,3.65,19/03/2017 20:08:56,2.68,21/03/2017 13:14:26,4.91,14/03/2017 13:45:28,4.17
,15/03/2017 22:07:58,3.03,11/03/2017 13:27:25,1.74,13/03/2017 19:03:47,2.62,19/03/2017 15:45:51,3.77,14/03/2017 18:31:45,3.65,19/03/2017 21:27:02,2.68,21/03/2017 14:20:30,4.91,14/03/2017 14:51:33,4.17
,15/03/2017 23:09:04,3.03,11/03/2017 14:29:31,1.74,13/03/2017 20:04:52,2.79,19/03/2017 16:46:56,3.61,14/03/2017 19:36:50,3.65,19/03/2017 22:27:08,2.51,21/03/2017 15:23:34,4.91,14/03/2017 16:25:39,4.17
,16/03/2017 00:09:09,2.86,11/03/2017 15:29:36,1.74,13/03/2017 21:05:58,2.79,19/03/2017 17:50:02,3.77,14/03/2017 20:42:56,3.65,19/03/2017 23:27:13,2.68,21/03/2017 16:23:38,4.91,14/03/2017 17:25:43,4.17
,16/03/2017 01:17:15,3.03,11/03/2017 16:34:42,1.74,13/03/2017 22:06:03,2.62,19/03/2017 18:57:07,3.77,14/03/2017 21:50:01,3.65,20/03/2017 00:27:18,2.51,21/03/2017 17:25:42,4.91,14/03/2017 18:56:49,4.17
,16/03/2017 02:22:21,3.03,11/03/2017 17:35:48,1.74,13/03/2017 23:06:08,2.79,19/03/2017 20:00:13,3.61,14/03/2017 23:00:07,3.65,20/03/2017 01:29:23,2.68,21/03/2017 18:26:46,4.91,14/03/2017 19:59:53,4.17
,16/03/2017 03:32:27,2.70,11/03/2017 18:35:53,1.91,14/03/2017 00:08:13,2.79,19/03/2017 21:04:18,3.61,15/03/2017 00:03:12,3.65,20/03/2017 02:40:29,2.68,21/03/2017 19:26:49,4.91,14/03/2017 21:26:59,4.17
,16/03/2017 04:33:33,3.03,11/03/2017 19:37:59,1.74,14/03/2017 01:08:18,2.62,19/03/2017 22:05:24,3.61,15/03/2017 01:06:18,3.65,20/03/2017 03:54:35,2.68,21/03/2017 20:27:53,4.91,14/03/2017 22:58:04,3.83
,16/03/2017 05:38:39,3.03,11/03/2017 20:43:05,1.74,14/03/2017 02:08:24,2.79,19/03/2017 23:05:29,3.61,15/03/2017 02:08:23,3.81,20/03/2017 05:01:41,2.68,21/03/2017 21:34:58,4.91,15/03/2017 00:02:08,4.17
,16/03/2017 07:10:47,3.03,11/03/2017 21:44:11,1.91,14/03/2017 03:09:29,2.62,20/03/2017 00:11:35,3.61,15/03/2017 03:08:28,3.65,20/03/2017 06:01:46,2.51,21/03/2017 22:35:02,4.91,15/03/2017 01:34:14,4.17
,16/03/2017 08:10:53,3.03,11/03/2017 22:44:16,1.91,14/03/2017 04:10:34,2.62,20/03/2017 01:16:40,3.61,15/03/2017 04:10:33,3.65,20/03/2017 07:07:51,2.68,21/03/2017 23:36:06,4.91,15/03/2017 02:43:19,4.17
,16/03/2017 09:11:58,2.70,11/03/2017 23:44:22,1.91,14/03/2017 05:16:40,2.62,20/03/2017 02:17:45,3.61,15/03/2017 05:10:38,3.81,20/03/2017 08:22:58,2.68,22/03/2017 00:36:10,5.08,15/03/2017 03:44:23,4.17
,16/03/2017 10:12:04,2.86,12/03/2017 00:44:27,1.74,14/03/2017 06:19:45,2.62,20/03/2017 03:19:51,3.61,15/03/2017 06:10:43,3.65,20/03/2017 09:38:04,2.68,22/03/2017 01:37:13,4.91,15/03/2017 04:53:27,3.83
,16/03/2017 11:35:12,3.03,12/03/2017 01:45:32,1.74,14/03/2017 07:23:51,2.62,20/03/2017 04:19:56,3.77,15/03/2017 07:13:48,3.81,20/03/2017 10:40:09,2.68,22/03/2017 02:39:18,4.91,15/03/2017 06:03:32,4.17
,16/03/2017 12:35:17,2.86,12/03/2017 02:49:38,1.74,14/03/2017 08:23:56,2.62,20/03/2017 05:20:01,3.77,15/03/2017 08:13:53,3.81,20/03/2017 11:41:14,2.68,22/03/2017 03:40:22,4.91,15/03/2017 07:08:36,4.17
,16/03/2017 13:41:23,3.03,12/03/2017 03:50:43,1.74,14/03/2017 09:24:01,2.62,20/03/2017 06:21:06,3.61,15/03/2017 09:14:58,3.81,20/03/2017 12:43:19,2.68,22/03/2017 04:41:26,5.08,15/03/2017 08:32:41,4.17
,16/03/2017 14:43:29,3.03,12/03/2017 04:59:49,1.74,14/03/2017 10:24:06,2.79,20/03/2017 07:22:11,3.77,15/03/2017 10:18:04,3.65,20/03/2017 13:43:24,2.68,22/03/2017 05:42:30,5.08,15/03/2017 10:03:48,4.17
,16/03/2017 15:45:35,2.86,12/03/2017 06:00:55,1.74,14/03/2017 11:24:11,2.62,20/03/2017 08:26:17,3.61,15/03/2017 11:20:09,3.65,20/03/2017 14:49:30,2.68,22/03/2017 06:44:33,4.91,15/03/2017 11:29:53,4.17
,16/03/2017 16:46:40,3.03,12/03/2017 07:16:02,1.74,14/03/2017 12:26:16,2.62,20/03/2017 09:34:23,3.77,15/03/2017 12:21:14,3.81,20/03/2017 15:57:36,2.68,22/03/2017 07:45:37,4.91,15/03/2017 12:35:57,4.17
,16/03/2017 17:49:46,3.03,12/03/2017 08:17:07,1.74,14/03/2017 13:27:22,2.79,20/03/2017 10:39:28,3.77,15/03/2017 13:22:19,3.65,20/03/2017 16:59:41,2.68,22/03/2017 08:47:41,4.91,15/03/2017 13:43:01,3.83
,16/03/2017 18:49:52,3.03,12/03/2017 09:18:13,1.74,14/03/2017 14:33:27,2.62,20/03/2017 11:39:34,3.61,15/03/2017 14:24:25,3.81,20/03/2017 18:12:47,2.68,22/03/2017 09:51:46,4.91,15/03/2017 15:01:06,4.17
,16/03/2017 19:59:58,3.03,12/03/2017 10:19:18,1.91,14/03/2017 15:33:32,2.62,20/03/2017 12:41:39,3.77,15/03/2017 15:35:31,3.65,20/03/2017 19:12:52,2.51,22/03/2017 10:52:50,5.08,15/03/2017 16:01:10,3.83
,16/03/2017 21:06:04,3.03,12/03/2017 11:21:24,1.74,14/03/2017 16:35:38,2.62,20/03/2017 13:42:44,3.77,15/03/2017 16:36:36,3.65,20/03/2017 20:12:57,2.68,22/03/2017 11:52:54,4.91,15/03/2017 17:04:15,3.83
,16/03/2017 22:08:10,3.03,12/03/2017 12:25:30,1.74,14/03/2017 17:40:43,2.62,20/03/2017 14:43:49,3.61,15/03/2017 17:36:41,3.65,20/03/2017 21:13:02,2.68,22/03/2017 12:52:58,4.91,15/03/2017 18:14:19,3.83
,16/03/2017 23:12:16,3.03,12/03/2017 13:25:35,1.74,14/03/2017 18:48:49,2.79,20/03/2017 15:43:54,3.61,15/03/2017 18:38:46,3.65,20/03/2017 22:17:07,2.68,22/03/2017 13:53:01,4.91,15/03/2017 19:34:25,3.83
,17/03/2017 00:13:21,3.03,12/03/2017 14:27:41,1.74,14/03/2017 19:56:55,2.79,20/03/2017 16:44:00,3.77,15/03/2017 19:38:51,3.65,20/03/2017 23:18:13,2.51,22/03/2017 14:53:05,4.91,15/03/2017 20:48:30,3.83
,17/03/2017 01:13:27,3.03,12/03/2017 15:29:46,1.74,14/03/2017 21:01:00,2.79,20/03/2017 17:47:05,3.77,15/03/2017 20:41:56,3.65,21/03/2017 00:23:18,2.68,22/03/2017 15:44:10,223.53,15/03/2017 22:27:36,3.83
,17/03/2017 02:15:32,3.03,12/03/2017 16:30:52,1.74,14/03/2017 22:02:06,2.79,20/03/2017 18:50:10,3.77,15/03/2017 21:42:01,3.81,21/03/2017 01:28:23,2.68,22/03/2017 15:49:05,5.24,15/03/2017 23:51:42,3.83
,17/03/2017 03:18:38,3.03,12/03/2017 17:35:58,1.74,14/03/2017 23:03:11,2.62,20/03/2017 20:08:17,3.77,15/03/2017 22:42:06,3.81,21/03/2017 02:28:29,2.51,22/03/2017 16:39:14,5.91,16/03/2017 01:12:46,3.83
,17/03/2017 04:23:44,3.03,12/03/2017 18:36:04,1.74,15/03/2017 00:04:16,2.79,20/03/2017 21:11:23,3.77,15/03/2017 23:44:11,3.65,21/03/2017 03:30:34,2.68,22/03/2017 16:45:15,6.57,16/03/2017 02:13:51,3.83
,17/03/2017 05:25:50,2.86,12/03/2017 19:36:09,1.91,15/03/2017 01:05:21,2.62,20/03/2017 22:14:28,3.77,16/03/2017 00:44:16,3.81,21/03/2017 04:36:39,2.68,22/03/2017 16:51:17,7.40,16/03/2017 03:17:55,3.83
,17/03/2017 06:28:56,2.86,12/03/2017 20:36:15,1.91,15/03/2017 02:07:26,2.79,20/03/2017 23:15:33,3.77,16/03/2017 01:44:21,3.65,21/03/2017 05:36:44,2.51,22/03/2017 16:59:19,8.07,16/03/2017 04:36:00,3.83
,17/03/2017 07:37:02,3.03,12/03/2017 21:39:20,1.74,15/03/2017 03:07:32,2.79,21/03/2017 00:16:39,3.61,16/03/2017 02:45:26,3.65,21/03/2017 06:36:49,2.68,22/03/2017 17:16:22,7.40,16/03/2017 05:52:04,3.83
,17/03/2017 08:37:07,3.03,12/03/2017 22:40:26,1.91,15/03/2017 04:07:37,2.62,21/03/2017 01:29:45,3.77,16/03/2017 03:46:31,3.81,21/03/2017 07:37:54,2.68,22/03/2017 17:21:23,6.74,16/03/2017 06:57:08,3.83
,17/03/2017 09:39:13,2.86,12/03/2017 23:45:32,1.74,15/03/2017 05:07:42,2.62,21/03/2017 02:29:50,3.61,16/03/2017 04:46:36,3.81,21/03/2017 08:39:59,2.68,22/03/2017 17:29:25,6.07,16/03/2017 08:15:13,3.83
,17/03/2017 10:39:19,3.03,13/03/2017 00:45:37,1.74,15/03/2017 06:08:47,2.79,21/03/2017 03:29:55,3.77,16/03/2017 05:46:41,3.65,21/03/2017 09:44:05,2.68,22/03/2017 17:46:29,5.41,16/03/2017 09:23:18,3.83
,17/03/2017 11:39:24,2.86,13/03/2017 01:52:43,1.74,15/03/2017 07:11:53,2.62,21/03/2017 04:30:01,3.77,16/03/2017 06:55:47,3.65,21/03/2017 10:44:10,2.68,22/03/2017 18:52:43,4.91,16/03/2017 10:41:23,3.83
,17/03/2017 12:41:30,2.86,13/03/2017 02:52:49,1.91,15/03/2017 08:11:58,2.62,21/03/2017 05:31:06,3.77,16/03/2017 07:55:52,3.81,21/03/2017 11:44:15,2.68,22/03/2017 19:58:58,4.91,16/03/2017 12:26:30,4.17
,17/03/2017 13:41:35,2.86,13/03/2017 03:53:55,1.91,15/03/2017 09:14:03,2.62,21/03/2017 06:31:11,3.77,16/03/2017 08:56:57,3.65,21/03/2017 12:44:20,2.68,22/03/2017 21:06:13,4.91,16/03/2017 13:31:34,4.17
,17/03/2017 14:44:41,2.86,13/03/2017 04:54:00,1.74,15/03/2017 10:14:08,2.62,21/03/2017 07:31:16,3.77,16/03/2017 09:58:02,3.81,21/03/2017 13:49:25,2.68,22/03/2017 22:11:27,4.91,16/03/2017 14:34:38,4.17
,17/03/2017 15:44:47,3.03,13/03/2017 05:55:06,1.74,15/03/2017 11:16:14,2.79,21/03/2017 08:34:22,3.77,16/03/2017 11:03:08,3.65,21/03/2017 14:53:31,2.68,22/03/2017 23:22:42,4.91,16/03/2017 15:38:43,4.17
,17/03/2017 16:44:52,2.86,13/03/2017 06:57:11,1.74,15/03/2017 12:17:19,2.79,21/03/2017 09:34:27,3.77,16/03/2017 12:03:13,3.81,21/03/2017 16:06:36,2.68,23/03/2017 00:22:55,4.91,16/03/2017 16:53:48,4.17
,17/03/2017 17:44:58,3.03,13/03/2017 07:59:17,1.74,15/03/2017 13:17:24,2.79,21/03/2017 10:38:32,3.61,16/03/2017 13:03:18,3.81,21/03/2017 17:15:42,2.68,23/03/2017 01:27:09,4.91,16/03/2017 17:55:52,4.17
,17/03/2017 18:47:03,3.03,13/03/2017 08:59:22,1.91,15/03/2017 14:17:29,2.62,21/03/2017 11:38:37,3.77,16/03/2017 14:08:23,3.65,21/03/2017 18:20:48,2.68,23/03/2017 02:27:22,5.08,16/03/2017 18:56:55,4.17
,17/03/2017 19:47:09,3.03,13/03/2017 09:59:28,1.74,15/03/2017 15:19:34,2.62,21/03/2017 12:40:43,3.61,16/03/2017 15:11:28,3.65,21/03/2017 19:21:53,2.68,23/03/2017 03:43:39,5.24,16/03/2017 20:04:00,4.17
,17/03/2017 20:47:14,3.03,13/03/2017 10:59:33,1.74,15/03/2017 16:21:40,2.62,21/03/2017 13:42:48,3.61,16/03/2017 16:11:33,3.81,21/03/2017 20:21:58,2.51,23/03/2017 04:49:53,4.91,16/03/2017 21:05:04,4.17
,17/03/2017 21:47:20,2.86,13/03/2017 12:06:39,1.74,15/03/2017 17:21:45,2.62,21/03/2017 14:44:53,3.77,16/03/2017 17:12:39,3.65,21/03/2017 21:26:03,2.68,23/03/2017 06:08:11,4.91,16/03/2017 22:07:08,4.17
,17/03/2017 22:47:25,3.03,13/03/2017 13:08:45,1.74,15/03/2017 18:28:51,2.79,21/03/2017 15:45:59,3.77,16/03/2017 18:13:44,3.65,21/03/2017 22:28:08,2.51,23/03/2017 07:16:25,4.91,16/03/2017 23:11:12,4.17
,17/03/2017 23:48:31,3.03,13/03/2017 14:14:51,1.74,15/03/2017 19:28:56,2.79,21/03/2017 16:46:04,3.77,16/03/2017 19:23:50,3.65,21/03/2017 23:34:14,2.68,23/03/2017 08:25:41,4.91,17/03/2017 00:26:17,4.17
,18/03/2017 00:50:36,3.03,13/03/2017 15:20:57,1.74,15/03/2017 20:31:01,2.79,21/03/2017 17:46:09,3.61,16/03/2017 20:38:56,3.65,22/03/2017 00:35:19,2.68,23/03/2017 09:27:54,4.91,17/03/2017 01:29:21,4.17
,18/03/2017 01:50:42,3.03,13/03/2017 16:22:03,1.91,15/03/2017 21:32:06,2.62,21/03/2017 18:49:14,3.77,16/03/2017 22:13:04,3.65,22/03/2017 01:38:24,2.68,23/03/2017 10:42:11,4.91,17/03/2017 02:29:26,4.00
,18/03/2017 02:50:47,3.03,13/03/2017 17:23:08,1.74,15/03/2017 22:35:12,2.79,21/03/2017 19:50:20,3.77,16/03/2017 23:20:09,3.65,22/03/2017 02:51:30,2.68,23/03/2017 11:42:24,4.91,17/03/2017 03:30:30,4.00
,18/03/2017 03:53:53,3.03,13/03/2017 18:25:14,1.91,15/03/2017 23:35:17,2.62,21/03/2017 20:55:25,3.77,17/03/2017 00:49:17,3.65,22/03/2017 03:51:35,2.51,23/03/2017 12:46:38,5.24,17/03/2017 04:32:34,4.17
,18/03/2017 04:56:59,3.03,13/03/2017 19:25:19,1.91,16/03/2017 00:39:22,2.79,21/03/2017 21:57:30,3.77,17/03/2017 02:03:23,3.65,22/03/2017 05:22:43,2.68,23/03/2017 13:53:52,4.91,17/03/2017 05:35:38,4.17
,18/03/2017 05:57:04,3.03,13/03/2017 20:26:25,1.91,16/03/2017 01:43:28,2.79,21/03/2017 22:57:35,3.61,17/03/2017 03:08:28,3.65,22/03/2017 06:22:48,2.51,23/03/2017 14:54:06,5.08,17/03/2017 06:35:42,4.17
,18/03/2017 06:57:10,2.86,13/03/2017 21:27:30,1.74,16/03/2017 02:48:33,2.79,21/03/2017 23:57:40,3.61,17/03/2017 04:13:34,3.65,22/03/2017 07:25:53,2.68,23/03/2017 16:00:22,4.91,17/03/2017 07:36:45,4.00
,18/03/2017 07:57:15,3.03,13/03/2017 22:29:36,1.91,16/03/2017 03:48:39,2.62,22/03/2017 00:58:46,3.61,17/03/2017 05:19:39,3.65,22/03/2017 08:25:58,2.68,23/03/2017 17:26:41,4.91,17/03/2017 08:38:49,4.17
,18/03/2017 08:57:21,2.86,13/03/2017 23:30:42,1.74,16/03/2017 04:48:44,2.62,22/03/2017 01:59:51,3.61,17/03/2017 06:38:46,3.65,22/03/2017 09:35:04,2.68,23/03/2017 18:26:54,4.91,17/03/2017 09:42:54,4.17
,18/03/2017 09:58:27,3.03,14/03/2017 00:31:48,1.91,16/03/2017 05:49:49,2.62,22/03/2017 03:00:56,3.61,17/03/2017 08:11:54,3.65,22/03/2017 10:37:09,2.68,23/03/2017 19:55:14,4.91,17/03/2017 10:45:58,4.17
,18/03/2017 11:01:32,3.03,14/03/2017 01:37:54,1.91,16/03/2017 06:52:54,2.62,22/03/2017 04:01:02,3.77,17/03/2017 09:16:59,3.98,22/03/2017 11:43:15,2.68,23/03/2017 21:03:28,4.91,17/03/2017 11:50:02,4.17
,18/03/2017 12:03:38,3.03,14/03/2017 02:37:59,1.74,16/03/2017 07:53:00,2.79,22/03/2017 05:03:07,3.77,17/03/2017 10:19:05,3.65,22/03/2017 12:50:20,2.68,23/03/2017 22:03:42,5.08,17/03/2017 12:57:06,4.17
,18/03/2017 13:03:44,3.03,14/03/2017 03:39:05,1.91,16/03/2017 08:59:05,2.62,22/03/2017 06:05:12,3.77,17/03/2017 11:47:12,3.65,22/03/2017 13:50:25,2.68,23/03/2017 23:32:01,4.91,17/03/2017 14:00:10,4.00
,18/03/2017 14:03:49,3.03,14/03/2017 04:40:10,1.74,16/03/2017 10:01:11,2.62,22/03/2017 07:06:18,3.77,17/03/2017 12:48:17,3.81,22/03/2017 14:54:31,2.68,24/03/2017 00:59:20,4.91,17/03/2017 15:01:15,4.00
,18/03/2017 15:04:55,3.03,14/03/2017 05:41:16,1.74,16/03/2017 11:04:16,2.62,22/03/2017 08:08:23,3.77,17/03/2017 14:23:25,3.65,22/03/2017 15:43:35,-23.73,24/03/2017 01:59:32,5.08,17/03/2017 16:01:19,4.17
,18/03/2017 16:06:00,2.86,14/03/2017 06:41:21,1.91,16/03/2017 12:04:21,2.79,22/03/2017 09:08:28,3.77,17/03/2017 15:40:32,3.65,22/03/2017 15:44:36,218.99,24/03/2017 03:01:46,4.91,17/03/2017 17:01:23,4.00
,18/03/2017 17:06:06,3.03,14/03/2017 07:41:27,1.91,16/03/2017 13:11:27,2.62,22/03/2017 10:08:33,3.61,17/03/2017 16:40:37,3.81,22/03/2017 15:48:36,3.50,24/03/2017 04:20:03,4.91,17/03/2017 18:01:27,4.00
,18/03/2017 18:06:11,3.03,14/03/2017 08:41:32,1.74,16/03/2017 14:11:32,2.62,22/03/2017 11:10:39,3.77,17/03/2017 17:40:42,3.98,22/03/2017 15:49:05,2.84,24/03/2017 05:34:19,5.24,17/03/2017 19:01:31,4.00
,18/03/2017 19:06:17,2.86,14/03/2017 09:43:38,1.74,16/03/2017 15:11:37,2.79,22/03/2017 12:10:44,3.61,17/03/2017 19:16:50,3.65,22/03/2017 16:38:34,3.50,24/03/2017 06:52:36,4.91,17/03/2017 20:01:35,4.00
,18/03/2017 20:06:22,3.03,14/03/2017 10:44:43,1.91,16/03/2017 16:19:43,2.62,22/03/2017 13:10:49,3.61,17/03/2017 20:16:55,3.81,22/03/2017 16:41:35,4.15,24/03/2017 08:19:55,4.91,17/03/2017 21:01:39,4.17
,18/03/2017 21:06:28,2.86,14/03/2017 11:44:49,1.91,16/03/2017 17:22:48,2.62,22/03/2017 14:14:54,3.61,17/03/2017 21:30:01,3.65,22/03/2017 16:50:38,4.81,24/03/2017 09:27:10,4.91,17/03/2017 22:02:43,4.17
,18/03/2017 22:06:33,2.86,14/03/2017 12:45:55,1.74,16/03/2017 18:25:54,2.96,22/03/2017 15:16:00,3.77,17/03/2017 22:39:07,3.65,22/03/2017 17:18:46,4.15,24/03/2017 10:39:26,4.91,17/03/2017 23:03:47,4.00
,18/03/2017 23:06:39,3.03,14/03/2017 13:46:00,1.74,16/03/2017 19:31:59,2.62,22/03/2017 15:44:02,220.25,17/03/2017 23:46:12,3.65,22/03/2017 17:23:47,3.50,24/03/2017 11:49:41,4.91,18/03/2017 00:04:51,4.17
,19/03/2017 00:09:44,3.03,14/03/2017 14:51:06,1.91,16/03/2017 20:47:06,2.62,22/03/2017 15:49:05,3.77,18/03/2017 00:46:17,3.81,22/03/2017 17:37:51,2.84,24/03/2017 13:02:58,4.91,18/03/2017 01:04:55,4.17
,19/03/2017 01:09:50,3.03,14/03/2017 15:57:12,1.74,16/03/2017 21:47:11,2.79,22/03/2017 16:36:13,4.43,18/03/2017 01:47:22,3.65,22/03/2017 18:38:08,2.51,24/03/2017 14:08:12,4.91,18/03/2017 02:11:59,4.17
,19/03/2017 02:17:56,3.03,14/03/2017 16:57:18,1.91,16/03/2017 22:50:16,2.62,22/03/2017 16:42:14,5.09,18/03/2017 02:54:28,3.65,22/03/2017 19:40:25,2.51,24/03/2017 15:20:27,4.91,18/03/2017 03:13:03,4.00
,19/03/2017 03:22:02,3.03,14/03/2017 17:57:23,1.74,17/03/2017 00:07:23,2.62,22/03/2017 16:45:14,5.74,18/03/2017 03:57:33,3.65,22/03/2017 20:41:43,2.68,24/03/2017 16:40:45,4.91,18/03/2017 04:13:07,4.17
,19/03/2017 04:22:07,3.03,14/03/2017 18:57:29,1.91,17/03/2017 01:34:31,2.62,22/03/2017 16:48:15,6.40,18/03/2017 05:13:40,3.65,22/03/2017 21:44:00,2.51,24/03/2017 17:55:02,4.91,18/03/2017 05:15:11,4.00
,19/03/2017 05:27:13,2.86,14/03/2017 19:58:34,1.91,17/03/2017 03:06:39,2.62,22/03/2017 16:53:16,7.05,18/03/2017 06:30:46,3.65,22/03/2017 22:44:17,2.51,24/03/2017 19:00:17,4.91,18/03/2017 06:16:15,4.00
,19/03/2017 06:28:19,3.03,14/03/2017 20:59:40,1.74,17/03/2017 04:36:47,2.62,22/03/2017 17:03:17,7.71,18/03/2017 07:30:51,3.65,22/03/2017 23:45:34,2.51,24/03/2017 20:01:31,4.91,18/03/2017 07:16:19,4.00
,19/03/2017 07:28:24,3.03,14/03/2017 21:59:46,1.91,17/03/2017 05:42:53,2.62,22/03/2017 17:15:18,7.05,18/03/2017 08:35:57,3.65,23/03/2017 00:47:52,2.68,24/03/2017 21:20:49,4.91,18/03/2017 08:16:23,4.00
,19/03/2017 08:28:30,3.03,14/03/2017 23:01:51,1.74,17/03/2017 06:55:59,2.62,22/03/2017 17:18:18,6.40,18/03/2017 09:46:03,3.65,23/03/2017 01:48:09,2.51,24/03/2017 22:21:02,5.08,18/03/2017 09:20:27,4.17
,19/03/2017 09:28:35,3.03,15/03/2017 00:03:57,1.74,17/03/2017 07:56:04,2.79,22/03/2017 17:21:19,5.74,18/03/2017 10:56:09,3.65,23/03/2017 02:49:26,2.68,24/03/2017 23:22:16,4.91,18/03/2017 10:20:31,4.00
,19/03/2017 10:49:43,3.03,15/03/2017 01:07:03,1.74,17/03/2017 09:02:10,2.62,22/03/2017 17:26:19,4.92,18/03/2017 11:56:14,3.65,23/03/2017 03:53:44,2.68,25/03/2017 00:36:32,4.91,18/03/2017 11:23:35,4.17
,19/03/2017 11:49:48,2.86,15/03/2017 02:07:08,1.91,17/03/2017 10:53:19,2.62,22/03/2017 17:37:21,4.27,18/03/2017 12:56:19,3.81,23/03/2017 04:55:01,2.51,25/03/2017 01:38:45,4.91,18/03/2017 12:23:39,4.17
,19/03/2017 12:54:54,3.03,15/03/2017 03:11:14,1.74,17/03/2017 12:59:30,2.62,22/03/2017 18:23:27,3.61,18/03/2017 13:57:24,3.65,23/03/2017 05:56:18,2.68,25/03/2017 02:59:03,5.24,18/03/2017 13:23:43,4.17
,19/03/2017 13:55:00,3.03,15/03/2017 04:11:19,1.74,17/03/2017 14:35:38,2.96,22/03/2017 19:26:36,3.77,18/03/2017 15:02:29,3.65,23/03/2017 06:57:36,2.68,25/03/2017 03:59:17,5.08,18/03/2017 14:24:47,4.17
,19/03/2017 14:55:05,3.03,15/03/2017 05:12:25,1.91,17/03/2017 15:48:45,2.62,22/03/2017 20:33:44,3.77,18/03/2017 16:10:35,3.65,23/03/2017 07:57:52,2.51,25/03/2017 05:00:30,4.91,18/03/2017 15:24:51,4.17
,19/03/2017 15:55:11,3.03,15/03/2017 06:12:30,1.74,17/03/2017 16:54:50,2.62,22/03/2017 21:40:53,3.77,18/03/2017 17:10:40,3.81,23/03/2017 09:02:11,2.51,25/03/2017 06:00:44,5.08,18/03/2017 16:26:55,4.00
,19/03/2017 17:00:17,3.03,15/03/2017 07:12:36,1.91,17/03/2017 18:10:57,2.96,22/03/2017 22:41:01,3.61,18/03/2017 18:10:45,3.81,23/03/2017 10:10:30,2.68,25/03/2017 07:16:00,4.91,18/03/2017 17:26:59,4.00
,19/03/2017 18:04:23,3.03,15/03/2017 08:15:42,1.91,17/03/2017 20:04:07,2.96,22/03/2017 23:42:09,3.77,18/03/2017 19:15:50,3.65,23/03/2017 11:10:47,2.68,25/03/2017 08:32:17,4.91,18/03/2017 18:28:02,4.17
,19/03/2017 19:13:29,3.03,15/03/2017 09:16:48,1.91,17/03/2017 21:25:13,2.62,23/03/2017 00:43:17,3.77,18/03/2017 20:16:56,3.65,23/03/2017 12:11:04,2.68,25/03/2017 09:32:30,4.91,18/03/2017 19:28:06,4.00
,19/03/2017 20:20:35,3.03,15/03/2017 10:16:53,1.74,17/03/2017 22:35:19,2.62,23/03/2017 01:48:26,3.77,18/03/2017 21:28:02,3.65,23/03/2017 13:12:21,2.51,25/03/2017 10:33:44,4.91,18/03/2017 20:28:10,4.00
,19/03/2017 21:25:41,3.03,15/03/2017 11:17:59,1.74,17/03/2017 23:48:26,2.62,23/03/2017 02:48:34,3.77,18/03/2017 22:29:07,3.65,23/03/2017 14:19:40,2.68,25/03/2017 11:42:00,4.91,18/03/2017 21:28:14,4.00
,19/03/2017 22:26:47,2.86,15/03/2017 12:19:04,1.74,18/03/2017 00:52:31,2.96,23/03/2017 03:50:42,3.77,18/03/2017 23:36:12,3.65,23/03/2017 15:19:57,2.51,25/03/2017 12:48:15,4.91,18/03/2017 22:28:18,4.00
,19/03/2017 23:29:52,2.86,15/03/2017 13:20:10,1.74,18/03/2017 02:27:39,2.62,23/03/2017 04:57:52,3.77,19/03/2017 00:38:18,3.65,23/03/2017 16:20:14,2.51,25/03/2017 13:55:30,4.91,18/03/2017 23:29:23,4.00
,20/03/2017 00:29:58,2.86,15/03/2017 14:20:16,1.74,18/03/2017 03:35:45,2.62,23/03/2017 05:58:00,3.61,19/03/2017 01:40:23,3.65,23/03/2017 17:22:32,2.68,25/03/2017 14:56:43,4.91,19/03/2017 00:48:28,4.17
,20/03/2017 01:44:05,3.03,15/03/2017 15:20:21,1.91,18/03/2017 04:55:52,2.62,23/03/2017 06:59:07,3.77,19/03/2017 02:45:28,3.65,23/03/2017 18:34:52,2.68,25/03/2017 16:32:04,4.91,19/03/2017 01:48:32,4.00
,20/03/2017 02:48:10,3.03,15/03/2017 16:21:27,1.74,18/03/2017 06:42:01,2.62,23/03/2017 07:59:16,3.61,19/03/2017 03:48:34,3.65,23/03/2017 19:36:09,2.68,25/03/2017 17:45:20,4.91,19/03/2017 02:57:37,4.17
,20/03/2017 03:49:16,2.86,15/03/2017 17:23:32,1.74,18/03/2017 07:54:07,2.62,23/03/2017 08:59:24,3.77,19/03/2017 04:48:39,3.65,23/03/2017 20:38:27,2.68,25/03/2017 18:50:34,4.91,19/03/2017 03:57:40,4.00
,20/03/2017 04:51:22,3.03,15/03/2017 18:23:38,1.91,18/03/2017 09:20:15,2.62,23/03/2017 10:06:34,3.77,19/03/2017 05:48:44,3.65,23/03/2017 21:43:45,2.68,25/03/2017 20:03:50,4.91,19/03/2017 05:00:45,4.17
,20/03/2017 05:51:27,3.03,15/03/2017 19:23:43,1.91,18/03/2017 10:28:21,2.62,23/03/2017 11:11:42,3.77,19/03/2017 06:48:49,3.81,23/03/2017 22:54:05,2.68,25/03/2017 21:04:04,5.08,19/03/2017 06:01:49,4.00
,20/03/2017 06:51:33,2.86,15/03/2017 20:24:49,1.74,18/03/2017 11:41:27,2.96,23/03/2017 12:11:50,3.77,19/03/2017 07:50:54,3.65,23/03/2017 23:55:22,2.68,25/03/2017 22:10:19,4.91,19/03/2017 07:01:52,4.17
,20/03/2017 07:51:38,2.86,15/03/2017 21:24:54,1.91,18/03/2017 12:48:33,2.62,23/03/2017 13:13:59,3.77,19/03/2017 08:52:59,3.65,24/03/2017 00:55:39,2.68,25/03/2017 23:12:33,4.91,19/03/2017 08:02:56,4.17
,20/03/2017 08:56:44,3.03,15/03/2017 22:25:00,1.91,18/03/2017 14:11:40,2.62,23/03/2017 14:28:09,3.77,19/03/2017 09:53:04,3.81,24/03/2017 01:59:57,2.68,26/03/2017 00:15:47,4.91,19/03/2017 09:03:00,4.17
,20/03/2017 09:57:50,3.03,15/03/2017 23:25:05,1.74,18/03/2017 15:17:45,2.62,23/03/2017 15:29:17,3.77,19/03/2017 10:54:09,3.65,24/03/2017 03:01:14,2.51,26/03/2017 01:21:01,4.91,19/03/2017 10:04:05,4.17
,20/03/2017 10:57:55,3.03,16/03/2017 00:25:11,1.74,18/03/2017 16:19:51,2.79,23/03/2017 16:31:26,3.77,19/03/2017 11:57:14,3.65,24/03/2017 04:01:31,2.51,26/03/2017 03:22:15,4.91,19/03/2017 11:06:09,4.17
,20/03/2017 11:59:01,2.86,16/03/2017 01:31:17,1.74,18/03/2017 17:21:56,2.62,23/03/2017 17:31:33,3.77,19/03/2017 12:58:20,3.65,24/03/2017 05:01:48,2.68,26/03/2017 04:23:29,4.91,19/03/2017 12:06:12,4.17
,20/03/2017 13:02:07,3.03,16/03/2017 02:33:22,1.74,18/03/2017 18:40:03,2.62,23/03/2017 18:33:42,3.77,19/03/2017 13:58:25,3.81,24/03/2017 06:02:04,2.68,26/03/2017 05:26:43,4.91,19/03/2017 13:19:17,4.17
,20/03/2017 14:06:13,3.03,16/03/2017 03:36:28,1.91,18/03/2017 19:40:08,2.79,23/03/2017 19:33:50,3.61,19/03/2017 14:59:30,3.65,24/03/2017 07:14:25,2.68,26/03/2017 06:27:56,4.91,19/03/2017 14:21:21,4.17
,20/03/2017 15:06:18,3.03,16/03/2017 04:37:33,1.91,18/03/2017 20:41:13,2.62,23/03/2017 20:34:58,3.77,19/03/2017 16:01:35,3.65,24/03/2017 08:14:42,2.51,26/03/2017 07:43:13,4.91,19/03/2017 15:22:25,4.17
,20/03/2017 16:08:24,3.03,16/03/2017 05:38:39,1.74,18/03/2017 21:44:18,2.62,23/03/2017 21:37:06,3.77,19/03/2017 17:02:40,3.81,24/03/2017 09:20:00,2.68,26/03/2017 09:04:31,4.91,19/03/2017 16:23:30,4.00
,20/03/2017 17:13:30,2.86,16/03/2017 06:38:44,1.74,18/03/2017 23:06:25,2.62,23/03/2017 22:43:15,3.61,19/03/2017 18:02:45,3.65,24/03/2017 10:20:17,2.68,26/03/2017 10:16:47,4.91,19/03/2017 17:24:33,4.17
,20/03/2017 18:14:36,3.03,16/03/2017 07:39:50,1.91,19/03/2017 00:44:34,2.62,23/03/2017 23:51:25,3.77,19/03/2017 19:02:50,3.65,24/03/2017 11:29:37,2.68,26/03/2017 11:17:00,5.08,19/03/2017 18:24:37,4.17
,20/03/2017 19:16:41,3.03,16/03/2017 08:39:55,1.91,19/03/2017 02:00:40,2.62,24/03/2017 00:51:34,3.77,19/03/2017 20:04:55,3.65,24/03/2017 12:41:57,2.68,26/03/2017 12:20:14,4.91,19/03/2017 19:30:41,4.17
,20/03/2017 20:19:47,3.03,16/03/2017 09:42:01,1.74,19/03/2017 03:01:46,2.62,24/03/2017 01:51:41,3.61,19/03/2017 21:05:00,3.65,24/03/2017 13:42:14,2.68,26/03/2017 13:23:28,4.91,19/03/2017 20:31:45,4.00
,20/03/2017 21:19:53,3.03,16/03/2017 10:45:07,1.74,19/03/2017 04:10:52,2.62,24/03/2017 02:51:49,3.61,19/03/2017 22:08:06,3.65,24/03/2017 14:44:32,2.68,26/03/2017 14:23:41,4.91,19/03/2017 21:32:49,4.17
,20/03/2017 22:19:58,2.86,16/03/2017 11:46:13,1.74,19/03/2017 05:17:57,2.62,24/03/2017 03:51:58,3.77,19/03/2017 23:08:11,3.65,24/03/2017 15:47:49,2.68,26/03/2017 15:40:59,4.91,19/03/2017 22:32:53,4.00
,20/03/2017 23:22:04,3.03,16/03/2017 12:55:19,1.74,19/03/2017 06:30:03,2.62,24/03/2017 04:52:06,3.77,20/03/2017 00:08:16,3.65,24/03/2017 16:48:06,2.51,26/03/2017 16:47:13,4.91,19/03/2017 23:32:57,4.17
,21/03/2017 00:22:09,3.03,16/03/2017 14:00:25,1.74,19/03/2017 07:30:08,2.79,24/03/2017 05:54:14,3.61,20/03/2017 01:09:21,3.65,24/03/2017 17:48:23,2.51,26/03/2017 17:47:27,5.24,20/03/2017 00:34:01,4.17
,21/03/2017 01:22:14,2.86,16/03/2017 15:01:31,1.74,19/03/2017 08:34:14,2.62,24/03/2017 07:01:23,3.77,20/03/2017 02:10:26,3.81,24/03/2017 18:49:40,2.68,26/03/2017 18:50:41,4.91,20/03/2017 01:34:05,4.00
,21/03/2017 02:23:20,2.86,16/03/2017 16:03:36,1.74,19/03/2017 09:48:20,2.62,24/03/2017 08:01:31,3.77,20/03/2017 03:10:31,3.81,24/03/2017 19:50:57,2.68,26/03/2017 20:01:56,5.24,20/03/2017 02:35:09,4.17
,21/03/2017 03:24:25,2.86,16/03/2017 17:03:42,1.91,19/03/2017 10:48:25,2.79,24/03/2017 09:04:39,3.77,20/03/2017 04:12:36,3.65,24/03/2017 20:53:15,2.68,26/03/2017 21:05:11,4.91,20/03/2017 03:39:13,4.00
,21/03/2017 04:26:31,3.03,16/03/2017 18:16:48,1.74,19/03/2017 11:50:31,2.62,24/03/2017 10:06:47,3.77,20/03/2017 05:12:42,3.81,24/03/2017 21:53:32,2.68,26/03/2017 22:05:24,5.08,20/03/2017 04:39:17,4.00
,21/03/2017 05:26:36,2.86,16/03/2017 19:19:54,1.74,19/03/2017 12:58:37,2.96,24/03/2017 11:08:55,3.61,20/03/2017 06:25:48,3.65,24/03/2017 22:53:49,2.51,26/03/2017 23:05:38,5.08,20/03/2017 05:39:21,4.00
,21/03/2017 06:26:42,3.03,16/03/2017 20:20:00,1.74,19/03/2017 14:09:43,2.62,24/03/2017 12:10:03,3.77,20/03/2017 07:31:53,3.65,24/03/2017 23:54:06,2.51,27/03/2017 00:06:51,4.91,20/03/2017 06:39:25,4.17
,21/03/2017 07:28:48,3.03,16/03/2017 21:21:05,1.74,19/03/2017 15:09:48,2.79,24/03/2017 13:12:12,3.77,20/03/2017 08:32:58,3.81,25/03/2017 00:55:22,2.68,27/03/2017 01:08:05,4.91,20/03/2017 07:40:29,4.17
,21/03/2017 08:28:53,2.86,16/03/2017 22:22:11,1.74,19/03/2017 16:19:54,2.62,24/03/2017 14:12:20,3.61,20/03/2017 09:36:04,3.65,25/03/2017 02:07:43,2.68,27/03/2017 02:16:19,4.91,20/03/2017 08:40:33,4.17
,21/03/2017 09:28:59,2.86,16/03/2017 23:34:18,1.74,19/03/2017 17:19:59,2.79,24/03/2017 15:14:28,3.77,20/03/2017 10:36:09,3.81,25/03/2017 03:10:00,2.68,27/03/2017 03:16:33,5.08,20/03/2017 09:40:37,4.00
,21/03/2017 10:32:04,3.03,17/03/2017 00:56:25,1.74,19/03/2017 18:20:04,2.62,24/03/2017 16:14:36,3.77,20/03/2017 11:37:14,3.65,25/03/2017 04:10:17,2.68,27/03/2017 04:22:47,4.91,20/03/2017 10:40:41,4.00
,21/03/2017 11:32:10,3.03,17/03/2017 02:05:31,1.74,19/03/2017 19:22:10,2.62,24/03/2017 17:14:45,3.61,20/03/2017 12:38:19,3.65,25/03/2017 05:15:35,2.68,27/03/2017 05:23:00,4.91,20/03/2017 11:45:45,4.17
,21/03/2017 12:34:16,2.86,17/03/2017 03:05:37,1.91,19/03/2017 20:26:15,2.62,24/03/2017 18:14:53,3.61,20/03/2017 13:46:25,3.65,25/03/2017 06:18:53,2.68,27/03/2017 06:24:14,4.91,20/03/2017 12:48:50,4.17
,21/03/2017 13:35:21,2.86,17/03/2017 04:05:42,1.74,19/03/2017 21:28:20,2.62,24/03/2017 19:20:02,3.77,20/03/2017 14:49:30,3.65,25/03/2017 07:19:09,2.51,27/03/2017 07:24:27,5.08,20/03/2017 13:48:53,4.17
,21/03/2017 14:35:27,2.86,17/03/2017 05:13:49,1.74,19/03/2017 22:28:26,2.62,24/03/2017 20:22:11,3.61,20/03/2017 15:52:35,3.65,25/03/2017 08:22:27,2.68,27/03/2017 08:26:41,4.91,20/03/2017 14:49:57,4.00
,21/03/2017 15:35:32,3.03,17/03/2017 06:13:54,1.74,19/03/2017 23:31:31,2.62,24/03/2017 21:26:20,3.77,20/03/2017 16:54:40,3.65,25/03/2017 09:32:47,2.68,27/03/2017 09:39:57,4.91,20/03/2017 15:55:02,4.17
,21/03/2017 16:37:38,3.03,17/03/2017 07:16:00,1.74,20/03/2017 00:41:37,2.62,24/03/2017 22:26:28,3.77,20/03/2017 17:55:45,3.81,25/03/2017 10:33:04,2.51,27/03/2017 10:42:11,4.91,20/03/2017 16:56:06,4.00
,21/03/2017 17:38:43,3.03,17/03/2017 08:23:06,1.74,20/03/2017 01:42:42,2.62,24/03/2017 23:27:36,3.77,20/03/2017 18:56:51,3.65,25/03/2017 11:34:20,2.51,27/03/2017 11:42:25,4.91,20/03/2017 17:56:10,4.17
,21/03/2017 18:42:49,3.03,17/03/2017 09:23:12,1.91,20/03/2017 02:43:47,2.62,25/03/2017 00:27:45,3.61,20/03/2017 19:56:56,3.81,25/03/2017 12:36:38,2.68,27/03/2017 12:55:41,4.91,20/03/2017 18:56:13,4.00
,21/03/2017 19:42:55,3.03,17/03/2017 10:23:17,1.74,20/03/2017 03:58:54,2.62,25/03/2017 01:27:52,3.77,20/03/2017 21:00:01,3.65,25/03/2017 13:36:55,2.51,27/03/2017 13:58:55,4.91,20/03/2017 19:56:17,4.17
,21/03/2017 20:45:00,3.03,17/03/2017 11:23:23,1.91,20/03/2017 05:04:00,2.62,25/03/2017 02:28:01,3.61,20/03/2017 22:01:06,3.81,25/03/2017 14:38:12,2.68,27/03/2017 14:59:09,4.91,20/03/2017 20:56:21,4.00
,21/03/2017 21:51:07,3.03,17/03/2017 12:23:28,1.91,20/03/2017 06:22:06,2.62,25/03/2017 03:32:09,3.77,20/03/2017 23:04:11,3.65,25/03/2017 15:39:29,2.68,27/03/2017 16:24:28,4.91,20/03/2017 21:58:25,4.17
,21/03/2017 22:51:12,2.86,17/03/2017 13:25:34,1.74,20/03/2017 07:34:13,2.62,25/03/2017 04:32:17,3.77,21/03/2017 00:05:16,3.65,25/03/2017 16:39:46,2.68,27/03/2017 17:37:44,4.91,20/03/2017 22:58:29,4.17
,21/03/2017 23:53:18,2.86,17/03/2017 14:41:41,1.74,20/03/2017 08:34:18,2.79,25/03/2017 05:32:25,3.61,21/03/2017 01:06:22,3.65,25/03/2017 17:40:02,2.51,27/03/2017 18:37:57,5.08,20/03/2017 23:59:33,4.00
,22/03/2017 00:54:23,3.03,17/03/2017 15:41:46,1.91,20/03/2017 09:38:23,2.62,25/03/2017 06:36:35,3.77,21/03/2017 02:06:27,3.65,25/03/2017 18:45:21,2.68,27/03/2017 19:39:11,4.91,21/03/2017 01:01:37,4.17
,22/03/2017 01:54:29,2.86,17/03/2017 16:58:54,1.74,20/03/2017 10:59:30,2.62,25/03/2017 07:36:43,3.77,21/03/2017 03:18:33,3.65,25/03/2017 19:45:38,2.51,27/03/2017 20:41:24,5.08,21/03/2017 02:01:41,4.17
,22/03/2017 02:56:34,3.03,17/03/2017 18:00:59,1.74,20/03/2017 12:14:36,2.62,25/03/2017 08:36:50,3.77,21/03/2017 04:19:38,3.81,25/03/2017 20:46:55,2.68,27/03/2017 21:45:38,4.91,21/03/2017 03:01:45,4.17
,22/03/2017 03:57:40,3.03,17/03/2017 19:19:06,1.74,20/03/2017 13:20:42,2.62,25/03/2017 09:36:59,3.61,21/03/2017 05:24:43,3.65,25/03/2017 21:48:12,2.68,27/03/2017 22:47:51,4.91,21/03/2017 04:11:50,4.00
,22/03/2017 05:06:46,3.03,17/03/2017 20:19:12,1.91,20/03/2017 14:20:47,2.79,25/03/2017 10:37:07,3.77,21/03/2017 06:32:49,3.65,25/03/2017 22:48:29,2.51,27/03/2017 23:50:05,4.91,21/03/2017 05:11:54,4.17
,22/03/2017 06:15:53,3.03,17/03/2017 21:29:18,1.74,20/03/2017 15:22:53,2.62,25/03/2017 11:41:15,3.61,21/03/2017 07:40:54,3.65,25/03/2017 23:50:47,2.68,28/03/2017 00:50:19,5.08,21/03/2017 06:11:58,4.17
,22/03/2017 07:23:59,3.03,17/03/2017 22:42:25,1.74,20/03/2017 16:22:58,2.79,25/03/2017 12:41:23,3.77,21/03/2017 08:49:00,3.65,26/03/2017 01:02:07,2.68,28/03/2017 01:53:33,4.91,21/03/2017 07:16:02,4.00
,22/03/2017 08:26:04,3.03,17/03/2017 23:47:31,1.74,20/03/2017 17:25:03,2.62,25/03/2017 13:41:32,3.61,21/03/2017 09:54:06,3.65,26/03/2017 03:04:24,2.68,28/03/2017 02:53:47,4.91,21/03/2017 08:17:06,4.00
,22/03/2017 09:28:10,2.86,18/03/2017 00:47:36,1.74,20/03/2017 18:26:08,2.62,25/03/2017 14:43:40,3.77,21/03/2017 10:57:11,3.65,26/03/2017 04:20:46,2.68,28/03/2017 04:04:02,4.91,21/03/2017 09:17:10,4.00
,22/03/2017 10:28:16,2.86,18/03/2017 01:48:42,1.74,20/03/2017 19:27:14,2.62,25/03/2017 15:44:48,3.77,21/03/2017 12:10:17,3.65,26/03/2017 05:29:04,2.68,28/03/2017 05:09:17,4.91,21/03/2017 10:17:14,4.17
,22/03/2017 11:37:22,3.03,18/03/2017 02:49:47,1.91,20/03/2017 20:28:19,2.62,25/03/2017 16:45:56,3.77,21/03/2017 13:10:22,3.65,26/03/2017 06:33:22,2.68,28/03/2017 06:16:31,4.91,21/03/2017 11:17:18,4.00
,22/03/2017 12:37:27,2.86,18/03/2017 04:00:54,1.74,20/03/2017 21:33:25,2.62,25/03/2017 17:47:05,3.61,21/03/2017 14:10:27,3.81,26/03/2017 07:36:40,2.68,28/03/2017 07:21:45,4.91,21/03/2017 12:17:22,4.17
,22/03/2017 13:37:32,2.86,18/03/2017 05:07:00,1.74,20/03/2017 22:33:30,2.62,25/03/2017 18:47:13,3.61,21/03/2017 15:22:33,3.65,26/03/2017 08:37:58,2.51,28/03/2017 08:27:00,4.91,21/03/2017 13:17:26,4.17
,22/03/2017 14:37:38,2.86,18/03/2017 06:11:06,1.74,20/03/2017 23:33:35,2.62,25/03/2017 19:47:21,3.77,21/03/2017 16:23:38,3.81,26/03/2017 09:39:15,2.68,28/03/2017 09:38:17,4.91,21/03/2017 14:17:30,4.17
,22/03/2017 15:37:43,3.03,18/03/2017 07:11:11,1.91,21/03/2017 00:33:40,2.79,25/03/2017 20:49:30,3.77,21/03/2017 17:25:43,3.65,26/03/2017 10:41:32,2.68,28/03/2017 10:43:31,4.91,21/03/2017 15:17:34,4.00
,22/03/2017 15:43:46,222.31,18/03/2017 08:13:17,1.74,21/03/2017 01:34:45,2.62,25/03/2017 21:50:39,3.77,21/03/2017 18:29:48,3.65,26/03/2017 11:43:50,2.68,28/03/2017 11:44:44,4.91,21/03/2017 16:17:38,4.17
,22/03/2017 15:48:48,3.69,18/03/2017 09:15:23,1.74,21/03/2017 02:34:51,2.79,25/03/2017 22:50:46,3.61,21/03/2017 19:38:54,3.65,26/03/2017 12:45:07,2.68,28/03/2017 12:47:58,4.91,21/03/2017 17:18:41,4.00
,22/03/2017 15:49:05,3.03,18/03/2017 10:15:28,1.74,21/03/2017 03:50:57,2.62,25/03/2017 23:51:55,3.77,21/03/2017 20:49:00,3.65,26/03/2017 13:51:26,2.68,28/03/2017 13:49:11,4.91,21/03/2017 18:25:46,4.00
,22/03/2017 16:41:14,3.69,18/03/2017 11:16:34,1.74,21/03/2017 04:56:03,2.62,26/03/2017 00:53:04,3.61,21/03/2017 21:52:05,3.65,26/03/2017 14:53:43,2.68,28/03/2017 14:50:25,5.08,21/03/2017 19:26:49,4.00
,22/03/2017 16:47:15,4.36,18/03/2017 12:16:39,1.74,21/03/2017 05:56:08,2.62,26/03/2017 01:54:13,3.61,21/03/2017 22:52:10,3.81,26/03/2017 15:54:00,2.51,28/03/2017 15:55:40,4.91,21/03/2017 20:28:54,4.17
,22/03/2017 16:57:16,5.02,18/03/2017 13:20:45,1.74,21/03/2017 06:56:13,2.62,26/03/2017 03:54:20,3.61,22/03/2017 00:06:17,3.65,26/03/2017 16:54:17,2.51,28/03/2017 17:01:54,4.91,21/03/2017 21:28:57,4.17
,22/03/2017 17:19:19,4.36,18/03/2017 14:21:51,1.74,21/03/2017 08:08:19,2.62,26/03/2017 04:57:28,3.61,22/03/2017 01:14:22,3.65,26/03/2017 17:58:35,2.68,28/03/2017 18:05:08,4.91,21/03/2017 22:33:02,4.00
,22/03/2017 17:28:20,3.69,18/03/2017 15:22:57,1.91,21/03/2017 09:22:26,2.62,26/03/2017 06:00:37,3.77,22/03/2017 02:18:27,3.65,26/03/2017 19:05:54,2.68,28/03/2017 19:07:22,4.91,21/03/2017 23:33:05,4.17
,22/03/2017 17:47:22,3.03,18/03/2017 16:23:02,1.74,21/03/2017 10:25:31,2.62,26/03/2017 07:02:45,3.77,22/03/2017 03:18:32,3.65,26/03/2017 20:09:12,2.51,28/03/2017 21:01:47,4.91,22/03/2017 00:33:09,4.17
,22/03/2017 18:54:30,3.03,18/03/2017 17:26:08,1.74,21/03/2017 11:34:37,2.62,26/03/2017 08:10:54,3.77,22/03/2017 04:18:37,3.65,26/03/2017 21:21:32,2.68,28/03/2017 22:02:01,5.08,22/03/2017 01:33:13,4.17
,22/03/2017 19:54:38,2.86,18/03/2017 18:29:13,1.74,21/03/2017 12:36:42,2.62,26/03/2017 09:15:03,3.61,22/03/2017 05:18:43,3.81,26/03/2017 22:22:50,2.68,28/03/2017 23:02:14,5.08,22/03/2017 02:33:17,4.00
,22/03/2017 20:57:45,3.03,18/03/2017 19:29:19,1.91,21/03/2017 13:43:48,2.96,26/03/2017 10:15:11,3.77,22/03/2017 06:20:48,3.65,26/03/2017 23:23:06,2.51,29/03/2017 00:07:28,4.91,22/03/2017 03:33:21,4.17
,22/03/2017 21:57:53,3.03,18/03/2017 20:30:25,1.74,21/03/2017 14:47:54,2.62,26/03/2017 11:16:19,3.61,22/03/2017 07:23:53,3.65,27/03/2017 00:23:23,2.51,29/03/2017 01:10:42,4.91,22/03/2017 04:35:25,4.00
,22/03/2017 22:59:01,3.03,18/03/2017 21:31:30,1.74,21/03/2017 15:47:59,2.62,26/03/2017 12:17:28,3.61,22/03/2017 08:24:58,3.65,27/03/2017 01:33:43,2.68,29/03/2017 02:14:56,4.91,22/03/2017 05:40:29,4.00
,23/03/2017 00:02:09,3.03,18/03/2017 22:33:36,1.74,21/03/2017 16:52:04,2.62,26/03/2017 13:17:36,3.77,22/03/2017 09:37:04,3.65,27/03/2017 02:37:00,2.68,29/03/2017 03:28:12,4.91,22/03/2017 06:45:34,4.00
,23/03/2017 01:02:16,3.03,18/03/2017 23:34:41,1.74,21/03/2017 18:04:10,2.62,26/03/2017 14:18:44,3.77,22/03/2017 10:38:09,3.65,27/03/2017 03:38:18,2.68,29/03/2017 04:36:27,5.24,22/03/2017 07:48:37,4.00
,23/03/2017 02:02:23,3.03,19/03/2017 00:35:46,1.91,21/03/2017 19:08:16,2.62,26/03/2017 15:18:52,3.61,22/03/2017 11:40:14,3.65,27/03/2017 04:38:34,2.68,29/03/2017 06:52:57,4.91,22/03/2017 08:50:41,4.00
,23/03/2017 03:02:31,2.86,19/03/2017 01:35:52,1.74,21/03/2017 20:09:21,2.62,26/03/2017 16:20:00,3.61,22/03/2017 12:40:19,3.81,27/03/2017 05:41:52,2.68,29/03/2017 07:53:11,5.08,22/03/2017 09:55:46,4.00
,23/03/2017 04:10:39,3.03,19/03/2017 02:35:57,1.74,21/03/2017 21:09:26,2.79,26/03/2017 17:24:09,3.77,22/03/2017 13:41:25,3.65,27/03/2017 06:42:09,2.51,29/03/2017 08:55:24,5.24,22/03/2017 10:57:50,4.00
,23/03/2017 05:10:47,3.03,19/03/2017 03:36:03,1.91,21/03/2017 22:29:33,2.62,26/03/2017 18:26:18,3.77,22/03/2017 14:54:31,3.65,27/03/2017 07:42:26,2.51,29/03/2017 10:47:49,5.24,22/03/2017 12:27:56,4.00
,23/03/2017 06:10:55,3.03,19/03/2017 04:38:09,1.74,21/03/2017 23:35:39,2.62,26/03/2017 19:33:27,3.77,22/03/2017 15:43:35,-23.08,27/03/2017 08:46:44,2.68,29/03/2017 11:50:03,4.91,22/03/2017 13:35:00,4.00
,23/03/2017 07:12:02,3.03,19/03/2017 05:38:14,1.91,22/03/2017 00:38:44,2.62,26/03/2017 20:33:35,3.77,22/03/2017 15:44:36,222.60,27/03/2017 09:47:01,2.51,29/03/2017 13:11:21,5.24,22/03/2017 14:35:04,4.17
,23/03/2017 08:12:09,2.86,19/03/2017 06:39:20,1.74,22/03/2017 01:50:50,2.62,26/03/2017 21:33:43,3.77,22/03/2017 15:48:36,4.48,27/03/2017 10:47:18,2.68,29/03/2017 14:23:37,4.91,22/03/2017 15:35:08,4.17
,23/03/2017 09:20:18,3.03,19/03/2017 07:39:25,1.74,22/03/2017 02:50:55,2.62,26/03/2017 22:39:52,3.77,22/03/2017 15:53:06,3.81,27/03/2017 11:47:35,2.51,29/03/2017 15:27:51,4.91,22/03/2017 15:44:10,224.08
,23/03/2017 10:20:26,2.86,19/03/2017 08:51:32,1.74,22/03/2017 04:05:02,2.62,26/03/2017 23:40:01,3.77,22/03/2017 16:41:35,4.48,27/03/2017 12:47:51,2.68,29/03/2017 16:48:09,4.91,22/03/2017 15:49:05,4.17
,23/03/2017 11:20:34,2.86,19/03/2017 09:51:38,1.91,22/03/2017 05:05:07,2.79,27/03/2017 00:40:10,3.61,22/03/2017 16:48:37,5.14,27/03/2017 13:52:09,2.68,29/03/2017 17:50:24,4.91,22/03/2017 16:35:13,4.67
,23/03/2017 12:20:41,3.03,19/03/2017 10:58:44,1.74,22/03/2017 06:08:13,2.62,27/03/2017 01:42:18,3.61,22/03/2017 17:00:41,5.81,27/03/2017 14:52:26,2.51,29/03/2017 18:54:38,4.91,22/03/2017 16:38:14,5.18
,23/03/2017 13:24:49,3.03,19/03/2017 11:58:49,1.74,22/03/2017 07:15:18,2.62,27/03/2017 02:42:26,3.61,22/03/2017 17:19:46,5.14,27/03/2017 15:55:44,2.68,29/03/2017 21:02:06,4.91,22/03/2017 16:40:14,5.68
,23/03/2017 14:24:57,2.86,19/03/2017 12:59:55,1.74,22/03/2017 08:18:24,2.62,27/03/2017 03:48:35,3.61,22/03/2017 17:29:49,4.48,27/03/2017 16:56:01,2.51,29/03/2017 22:17:23,4.91,22/03/2017 16:43:15,6.19
,23/03/2017 15:28:05,3.03,19/03/2017 14:00:00,1.74,22/03/2017 09:26:30,2.62,27/03/2017 04:51:43,3.77,22/03/2017 17:57:57,3.81,27/03/2017 17:56:18,2.68,30/03/2017 00:03:46,4.91,22/03/2017 16:46:15,6.69
,23/03/2017 16:30:13,2.86,19/03/2017 15:01:06,1.91,22/03/2017 10:27:35,2.62,27/03/2017 05:51:51,3.61,22/03/2017 19:00:14,3.81,27/03/2017 18:57:35,2.68,30/03/2017 01:03:59,5.08,22/03/2017 16:49:16,7.19
,23/03/2017 17:30:20,3.03,19/03/2017 16:02:12,1.74,22/03/2017 11:33:41,2.62,27/03/2017 06:52:59,3.77,22/03/2017 20:00:31,3.65,27/03/2017 19:57:52,2.68,30/03/2017 02:49:21,5.24,22/03/2017 16:55:18,7.70
,23/03/2017 18:30:28,2.86,19/03/2017 17:02:17,1.91,22/03/2017 12:44:47,2.62,27/03/2017 07:53:08,3.77,22/03/2017 21:07:50,3.65,27/03/2017 20:58:09,2.51,30/03/2017 03:51:35,4.91,22/03/2017 17:02:19,8.20
,23/03/2017 19:32:36,3.03,19/03/2017 18:02:23,1.74,22/03/2017 14:02:53,2.62,27/03/2017 09:00:16,3.61,22/03/2017 22:09:08,3.65,27/03/2017 22:00:27,2.51,30/03/2017 05:27:56,4.91,22/03/2017 17:14:22,7.70
,23/03/2017 20:37:43,3.03,19/03/2017 19:02:28,1.74,22/03/2017 15:02:59,2.96,27/03/2017 10:00:24,3.77,22/03/2017 23:19:27,3.65,27/03/2017 23:00:43,2.68,30/03/2017 06:45:13,4.91,22/03/2017 17:16:22,7.19
,23/03/2017 21:52:53,3.03,19/03/2017 20:08:34,1.74,22/03/2017 15:44:02,221.39,27/03/2017 11:01:34,3.61,23/03/2017 00:19:44,3.81,28/03/2017 00:01:00,2.51,30/03/2017 08:03:30,4.91,22/03/2017 17:19:23,6.69
,23/03/2017 22:53:01,2.86,19/03/2017 21:10:40,1.74,22/03/2017 15:49:05,2.96,27/03/2017 12:03:43,3.61,23/03/2017 01:21:01,3.65,28/03/2017 01:01:17,2.68,30/03/2017 09:33:50,4.91,22/03/2017 17:22:23,6.19
,23/03/2017 23:54:08,3.03,19/03/2017 22:13:45,1.74,22/03/2017 16:40:14,3.62,27/03/2017 13:03:51,3.61,23/03/2017 02:21:18,3.81,28/03/2017 02:01:34,2.51,30/03/2017 11:05:10,4.91,22/03/2017 17:26:24,5.68
,24/03/2017 00:54:16,2.86,19/03/2017 23:13:51,1.91,22/03/2017 16:44:14,4.13,27/03/2017 14:03:59,3.77,23/03/2017 03:22:35,3.65,28/03/2017 03:07:52,2.68,30/03/2017 12:17:27,4.91,22/03/2017 17:32:25,5.18
,24/03/2017 01:54:23,2.86,20/03/2017 00:15:57,1.74,22/03/2017 16:48:15,4.63,27/03/2017 15:07:08,3.77,23/03/2017 04:22:52,3.65,28/03/2017 04:25:14,2.68,30/03/2017 13:26:42,4.91,22/03/2017 17:42:28,4.67
,24/03/2017 02:54:30,2.86,20/03/2017 01:22:03,1.74,22/03/2017 16:55:16,5.13,27/03/2017 16:07:17,3.61,23/03/2017 05:23:09,3.65,28/03/2017 05:25:31,2.68,30/03/2017 14:29:56,4.91,22/03/2017 18:09:34,4.17
,24/03/2017 03:59:38,3.03,20/03/2017 02:27:09,1.74,22/03/2017 17:11:17,5.80,27/03/2017 17:07:25,3.77,23/03/2017 06:28:27,3.65,28/03/2017 06:25:48,2.51,30/03/2017 15:49:13,4.91,22/03/2017 19:19:49,4.00
,24/03/2017 04:59:45,2.86,20/03/2017 03:27:14,1.74,22/03/2017 17:14:18,5.29,27/03/2017 18:09:34,3.61,23/03/2017 07:29:45,3.65,28/03/2017 07:27:05,2.68,30/03/2017 16:56:28,4.91,22/03/2017 20:21:02,4.17
,24/03/2017 06:02:53,3.03,20/03/2017 04:28:20,1.74,22/03/2017 17:18:18,4.79,27/03/2017 19:10:42,3.77,23/03/2017 08:35:03,3.65,28/03/2017 08:31:23,2.68,30/03/2017 18:04:43,4.91,22/03/2017 21:21:16,4.00
,24/03/2017 07:04:00,2.86,20/03/2017 05:28:25,1.91,22/03/2017 17:22:19,4.29,27/03/2017 20:11:50,3.77,23/03/2017 09:41:22,3.65,28/03/2017 09:32:40,2.51,30/03/2017 19:05:56,4.91,22/03/2017 22:21:29,4.00
,24/03/2017 08:10:08,3.03,20/03/2017 06:28:31,1.74,22/03/2017 17:29:20,3.79,27/03/2017 21:12:59,3.61,23/03/2017 10:41:39,3.65,28/03/2017 10:34:58,2.68,30/03/2017 20:07:09,4.91,22/03/2017 23:21:42,4.17
,24/03/2017 09:14:16,3.03,20/03/2017 07:33:37,1.91,22/03/2017 17:38:21,3.29,27/03/2017 22:13:07,3.61,23/03/2017 11:46:57,3.65,28/03/2017 11:45:18,2.68,30/03/2017 21:14:25,4.91,23/03/2017 00:22:55,4.17
,24/03/2017 10:14:24,2.86,20/03/2017 08:33:42,1.91,22/03/2017 18:10:25,2.79,27/03/2017 23:17:16,3.77,23/03/2017 12:49:15,3.65,28/03/2017 12:45:35,2.51,30/03/2017 22:16:39,4.91,23/03/2017 01:25:09,4.00
,24/03/2017 11:14:32,3.03,20/03/2017 09:44:49,1.74,22/03/2017 19:31:37,2.62,28/03/2017 00:17:24,3.77,23/03/2017 13:51:32,3.65,28/03/2017 13:47:52,2.68,30/03/2017 23:16:52,5.08,23/03/2017 02:27:22,4.17
,24/03/2017 12:14:40,2.86,20/03/2017 10:50:55,2.08,22/03/2017 20:54:47,2.62,28/03/2017 01:17:32,3.77,23/03/2017 14:53:50,3.81,28/03/2017 14:51:10,2.68,31/03/2017 00:18:05,4.91,23/03/2017 03:27:36,4.00
,24/03/2017 13:16:47,2.86,20/03/2017 12:03:01,1.74,22/03/2017 22:10:57,2.62,28/03/2017 02:18:40,3.61,23/03/2017 15:54:07,3.65,28/03/2017 15:51:27,2.68,31/03/2017 01:27:21,5.24,23/03/2017 04:28:49,4.00
,24/03/2017 14:16:55,2.86,20/03/2017 13:11:08,1.74,22/03/2017 23:35:08,2.62,28/03/2017 03:18:48,3.61,23/03/2017 16:54:24,3.81,28/03/2017 16:51:44,2.68,31/03/2017 02:35:36,5.24,23/03/2017 05:29:02,4.00
,24/03/2017 15:17:02,3.03,20/03/2017 14:11:13,1.74,23/03/2017 00:42:17,2.62,28/03/2017 04:18:56,3.61,23/03/2017 17:54:41,3.65,28/03/2017 17:53:01,2.51,31/03/2017 03:40:51,4.91,23/03/2017 06:29:15,4.17
,24/03/2017 16:17:10,3.03,20/03/2017 15:15:19,1.91,23/03/2017 01:46:26,2.62,28/03/2017 05:19:05,3.77,23/03/2017 18:57:58,3.81,28/03/2017 18:54:19,2.68,31/03/2017 04:52:06,5.24,23/03/2017 07:29:28,4.17
,24/03/2017 17:19:17,3.03,20/03/2017 16:15:25,1.74,23/03/2017 02:56:35,2.62,28/03/2017 06:20:13,3.61,23/03/2017 20:01:16,3.65,28/03/2017 19:54:36,2.51,31/03/2017 05:56:20,4.91,23/03/2017 08:29:42,4.17
,24/03/2017 18:21:25,2.86,20/03/2017 17:27:31,1.74,23/03/2017 04:16:46,2.62,28/03/2017 07:22:22,3.77,23/03/2017 21:01:33,3.81,28/03/2017 20:57:53,2.51,31/03/2017 07:40:43,4.91,23/03/2017 09:29:55,4.17
,24/03/2017 19:24:33,3.03,20/03/2017 18:28:37,1.74,23/03/2017 05:33:56,2.62,28/03/2017 08:27:31,3.77,23/03/2017 22:07:52,3.65,28/03/2017 22:02:11,2.68,31/03/2017 08:41:58,4.91,23/03/2017 10:30:08,4.00
,24/03/2017 20:24:41,3.03,20/03/2017 19:28:43,1.91,23/03/2017 06:39:05,2.62,28/03/2017 09:27:39,3.77,23/03/2017 23:09:09,3.65,28/03/2017 23:02:28,2.68,31/03/2017 09:51:13,5.24,23/03/2017 11:36:23,4.00
,24/03/2017 21:24:48,2.86,20/03/2017 20:28:48,1.91,23/03/2017 07:41:14,2.62,28/03/2017 10:28:48,3.61,24/03/2017 00:13:27,3.65,29/03/2017 00:04:45,2.68,31/03/2017 10:54:27,4.91,23/03/2017 12:37:36,4.00
,24/03/2017 22:25:56,3.03,20/03/2017 21:28:54,1.74,23/03/2017 08:48:23,2.62,28/03/2017 11:29:56,3.77,24/03/2017 01:13:44,3.65,29/03/2017 01:05:02,2.68,31/03/2017 12:00:41,4.91,23/03/2017 13:44:50,4.00
,24/03/2017 23:28:04,3.03,20/03/2017 22:28:59,1.91,23/03/2017 09:50:31,2.62,28/03/2017 12:30:04,3.61,24/03/2017 02:16:01,3.65,29/03/2017 02:05:19,2.68,31/03/2017 13:06:55,4.91,23/03/2017 14:55:06,4.00
,25/03/2017 00:30:12,3.03,20/03/2017 23:29:04,1.74,23/03/2017 10:51:40,2.62,28/03/2017 13:31:13,3.77,24/03/2017 03:28:21,3.65,29/03/2017 03:06:36,2.68,31/03/2017 14:09:09,4.91,23/03/2017 15:55:20,4.00
,25/03/2017 01:30:20,3.03,21/03/2017 00:30:10,1.74,23/03/2017 12:05:49,2.62,28/03/2017 14:31:21,3.61,24/03/2017 04:28:38,3.65,29/03/2017 04:06:53,2.68,31/03/2017 15:20:25,4.91,23/03/2017 17:03:35,4.00
,25/03/2017 02:30:27,2.86,21/03/2017 01:30:15,1.74,23/03/2017 13:18:59,2.62,28/03/2017 15:31:29,3.61,24/03/2017 05:36:57,3.65,29/03/2017 05:08:10,2.68,31/03/2017 16:20:38,4.91,23/03/2017 18:04:49,4.00
,25/03/2017 03:30:35,3.03,21/03/2017 02:31:20,1.74,23/03/2017 14:22:08,2.62,28/03/2017 16:34:37,3.77,24/03/2017 06:42:16,3.65,29/03/2017 06:10:27,2.68,31/03/2017 17:20:51,4.91,23/03/2017 19:08:04,4.00
,25/03/2017 04:33:43,3.03,21/03/2017 03:32:26,1.91,23/03/2017 16:01:22,2.62,28/03/2017 17:36:45,3.61,24/03/2017 08:06:40,3.65,29/03/2017 07:13:45,2.51,31/03/2017 18:28:07,4.91,23/03/2017 20:08:16,4.00
,25/03/2017 05:38:51,3.03,21/03/2017 04:40:32,1.74,23/03/2017 17:06:30,2.62,28/03/2017 18:37:53,3.61,24/03/2017 09:09:57,3.65,29/03/2017 08:14:03,2.51,31/03/2017 19:36:22,4.91,23/03/2017 21:09:30,4.17
,25/03/2017 06:40:59,2.86,21/03/2017 05:40:38,1.91,23/03/2017 18:31:41,2.62,28/03/2017 19:39:01,3.77,24/03/2017 10:12:15,3.65,29/03/2017 09:14:20,2.68,31/03/2017 20:55:39,4.91,23/03/2017 22:11:43,4.00
,25/03/2017 07:41:07,3.03,21/03/2017 06:40:43,1.74,23/03/2017 19:31:50,2.79,28/03/2017 20:41:10,3.61,24/03/2017 11:13:32,3.65,29/03/2017 10:17:37,2.68,31/03/2017 21:58:53,4.91,23/03/2017 23:14:57,4.00
,25/03/2017 08:41:14,2.86,21/03/2017 07:42:49,1.74,23/03/2017 20:42:59,2.62,28/03/2017 21:41:18,3.77,24/03/2017 12:13:49,3.81,29/03/2017 11:17:55,2.68,31/03/2017 23:09:09,4.91,24/03/2017 00:15:10,4.17
,25/03/2017 09:42:22,3.03,21/03/2017 08:59:56,1.74,23/03/2017 21:45:08,2.62,28/03/2017 22:44:27,3.77,24/03/2017 13:20:08,3.65,29/03/2017 12:18:11,2.68,01/04/2017 00:09:22,4.91,24/03/2017 01:15:23,4.17
,25/03/2017 10:46:30,3.03,21/03/2017 10:02:02,1.74,23/03/2017 22:46:16,2.62,28/03/2017 23:45:35,3.61,24/03/2017 14:23:26,3.65,29/03/2017 13:18:28,2.68,01/04/2017 01:24:38,4.91,24/03/2017 02:16:36,4.17
,25/03/2017 11:51:38,3.03,21/03/2017 11:03:07,1.74,23/03/2017 23:58:26,2.62,29/03/2017 00:47:44,3.61,24/03/2017 15:26:43,3.65,29/03/2017 14:21:46,2.51,01/04/2017 02:54:58,4.91,24/03/2017 03:18:49,4.00
,25/03/2017 12:52:46,3.03,21/03/2017 12:16:14,1.74,24/03/2017 00:59:35,2.62,29/03/2017 01:52:52,3.61,24/03/2017 16:28:01,3.81,29/03/2017 15:24:03,2.68,01/04/2017 04:15:17,4.91,24/03/2017 04:21:03,4.17
,25/03/2017 13:52:53,3.03,21/03/2017 13:20:20,1.74,24/03/2017 02:03:43,2.96,29/03/2017 02:54:00,3.61,24/03/2017 17:43:21,3.65,29/03/2017 16:25:20,2.51,01/04/2017 05:41:35,4.91,24/03/2017 05:22:16,4.17
,25/03/2017 15:04:02,3.03,21/03/2017 14:21:25,1.74,24/03/2017 03:07:51,2.62,29/03/2017 03:56:09,3.77,24/03/2017 18:43:38,3.65,29/03/2017 17:28:38,2.51,01/04/2017 06:42:49,4.91,24/03/2017 06:25:30,4.17
,25/03/2017 16:05:09,3.03,21/03/2017 15:22:31,1.74,24/03/2017 04:26:02,2.62,29/03/2017 04:56:18,3.77,24/03/2017 19:43:55,3.81,29/03/2017 18:29:55,2.68,01/04/2017 07:44:03,4.91,24/03/2017 07:25:43,4.00
,25/03/2017 17:06:18,2.86,21/03/2017 16:28:37,1.74,24/03/2017 05:36:12,2.62,29/03/2017 05:58:26,3.77,24/03/2017 20:44:12,3.65,29/03/2017 19:34:13,2.51,01/04/2017 08:47:16,4.91,24/03/2017 08:25:56,4.17
,25/03/2017 18:06:25,2.86,21/03/2017 17:34:43,1.74,24/03/2017 06:38:20,2.62,29/03/2017 07:01:34,3.61,24/03/2017 21:47:30,3.65,29/03/2017 20:34:30,2.51,01/04/2017 09:55:32,4.91,24/03/2017 09:26:10,4.00
,25/03/2017 19:08:33,2.86,21/03/2017 18:42:49,1.74,24/03/2017 07:38:28,2.62,29/03/2017 08:02:42,3.77,24/03/2017 22:47:47,3.81,29/03/2017 21:38:48,2.51,01/04/2017 11:11:48,4.91,24/03/2017 10:26:23,4.00
,25/03/2017 20:08:40,3.03,21/03/2017 19:46:55,1.74,24/03/2017 08:41:36,2.62,29/03/2017 09:05:51,3.61,24/03/2017 23:58:07,3.65,29/03/2017 22:39:05,2.68,01/04/2017 12:12:02,4.91,24/03/2017 11:26:36,4.17
,25/03/2017 21:08:48,2.86,21/03/2017 20:54:01,1.74,24/03/2017 09:59:46,2.62,29/03/2017 10:07:59,3.61,25/03/2017 01:05:25,3.65,29/03/2017 23:39:22,2.51,01/04/2017 13:15:16,4.91,24/03/2017 12:26:49,4.17
,25/03/2017 22:08:55,2.86,21/03/2017 21:56:07,1.91,24/03/2017 11:04:54,2.96,29/03/2017 11:13:07,3.61,25/03/2017 02:05:42,3.81,30/03/2017 00:39:39,2.68,01/04/2017 14:15:30,5.08,24/03/2017 13:31:04,4.00
,25/03/2017 23:17:03,3.03,21/03/2017 22:56:13,1.91,24/03/2017 12:18:05,2.62,29/03/2017 12:18:16,3.61,25/03/2017 03:14:02,3.65,30/03/2017 01:39:56,2.68,01/04/2017 15:15:42,4.91,24/03/2017 14:33:17,4.00
,26/03/2017 00:18:11,2.86,21/03/2017 23:59:18,1.74,24/03/2017 13:18:13,2.62,29/03/2017 13:25:25,3.61,25/03/2017 04:15:18,3.65,30/03/2017 02:40:13,2.68,01/04/2017 16:15:55,5.08,24/03/2017 15:39:32,4.00
,26/03/2017 01:18:19,3.03,22/03/2017 01:06:24,1.74,24/03/2017 14:24:22,2.62,29/03/2017 14:25:34,3.77,25/03/2017 05:20:36,3.65,30/03/2017 03:40:30,2.68,01/04/2017 17:24:11,4.91,24/03/2017 16:40:45,4.17
,26/03/2017 03:19:27,3.03,22/03/2017 02:06:30,1.74,24/03/2017 15:28:30,2.96,29/03/2017 15:26:42,3.77,25/03/2017 06:23:54,3.65,30/03/2017 04:40:46,2.51,01/04/2017 18:25:25,4.91,24/03/2017 17:43:00,4.00
,26/03/2017 04:19:34,3.03,22/03/2017 03:09:35,1.74,24/03/2017 16:31:39,2.96,29/03/2017 16:29:51,3.61,25/03/2017 07:25:11,3.65,30/03/2017 05:42:03,2.51,01/04/2017 19:28:38,4.91,24/03/2017 18:44:13,4.00
,26/03/2017 05:19:42,3.03,22/03/2017 04:10:41,1.91,24/03/2017 17:34:48,2.62,29/03/2017 17:30:59,3.61,25/03/2017 08:25:28,3.81,30/03/2017 06:43:21,2.51,01/04/2017 20:38:53,5.24,24/03/2017 19:45:27,4.00
,26/03/2017 06:23:50,3.03,22/03/2017 05:11:47,1.74,24/03/2017 18:34:56,2.62,29/03/2017 18:41:09,3.61,25/03/2017 09:33:47,3.65,30/03/2017 07:44:38,2.68,01/04/2017 21:44:08,4.91,24/03/2017 20:48:41,4.17
,26/03/2017 07:23:57,2.86,22/03/2017 06:11:52,1.91,24/03/2017 19:39:05,2.62,29/03/2017 19:42:17,3.61,25/03/2017 10:34:04,3.65,30/03/2017 08:45:55,2.51,01/04/2017 23:01:25,4.91,24/03/2017 21:48:55,4.00
,26/03/2017 08:24:05,2.86,22/03/2017 07:11:58,1.74,24/03/2017 21:13:19,2.62,29/03/2017 20:49:26,3.61,25/03/2017 12:16:32,3.65,30/03/2017 09:46:12,2.68,02/04/2017 00:01:38,5.08,24/03/2017 22:49:08,4.00
,26/03/2017 09:24:13,2.86,22/03/2017 08:25:04,1.74,24/03/2017 22:13:26,2.79,29/03/2017 21:50:35,3.77,25/03/2017 13:16:49,3.81,30/03/2017 10:46:29,2.68,02/04/2017 01:07:53,4.91,24/03/2017 23:50:22,4.17
,26/03/2017 10:26:21,3.03,22/03/2017 09:25:10,1.91,24/03/2017 23:13:34,2.79,29/03/2017 22:52:44,3.61,25/03/2017 14:30:09,3.65,30/03/2017 11:46:46,2.51,02/04/2017 02:08:06,5.08,25/03/2017 00:50:35,4.00
,26/03/2017 11:27:28,3.03,22/03/2017 10:26:16,1.74,25/03/2017 00:48:47,2.62,29/03/2017 23:52:52,3.61,25/03/2017 15:48:31,3.65,30/03/2017 12:48:03,2.68,02/04/2017 03:35:26,4.91,25/03/2017 01:50:48,4.00
,26/03/2017 12:27:35,3.03,22/03/2017 11:26:21,1.74,25/03/2017 01:50:56,2.96,30/03/2017 00:54:01,3.77,25/03/2017 16:49:48,3.65,30/03/2017 13:51:21,2.68,02/04/2017 04:40:40,4.91,25/03/2017 02:52:01,4.17
,26/03/2017 13:27:43,2.86,22/03/2017 12:29:26,1.74,25/03/2017 02:54:04,2.96,30/03/2017 01:54:09,3.77,25/03/2017 18:03:09,3.65,30/03/2017 14:53:39,2.68,02/04/2017 05:40:53,4.91,25/03/2017 03:52:15,4.00
,26/03/2017 14:28:50,3.03,22/03/2017 13:32:32,1.74,25/03/2017 03:57:12,2.96,30/03/2017 02:54:18,3.77,25/03/2017 19:03:26,3.65,30/03/2017 15:53:55,2.51,02/04/2017 06:53:10,4.91,25/03/2017 04:54:29,4.00
,26/03/2017 15:28:57,3.03,22/03/2017 14:43:38,1.74,25/03/2017 05:22:24,2.62,30/03/2017 03:57:26,3.77,25/03/2017 20:04:43,3.65,30/03/2017 16:56:13,2.68,02/04/2017 07:56:23,4.91,25/03/2017 06:16:47,4.00
,26/03/2017 16:29:05,2.86,22/03/2017 15:43:46,224.31,25/03/2017 06:27:33,2.96,30/03/2017 05:12:35,3.61,25/03/2017 21:09:01,3.65,30/03/2017 17:57:30,2.68,02/04/2017 09:06:39,4.91,25/03/2017 07:17:01,4.17
,26/03/2017 17:29:13,3.03,22/03/2017 15:48:48,2.92,25/03/2017 07:29:42,2.62,30/03/2017 06:12:44,3.61,25/03/2017 22:19:21,3.65,30/03/2017 18:57:47,2.51,02/04/2017 10:16:55,4.91,25/03/2017 08:17:14,4.17
,26/03/2017 18:29:20,3.03,22/03/2017 15:49:05,1.91,25/03/2017 08:29:49,2.79,30/03/2017 07:12:52,3.77,25/03/2017 23:19:38,3.65,30/03/2017 19:59:04,2.68,02/04/2017 11:20:09,4.91,25/03/2017 09:19:27,4.00
,26/03/2017 19:39:29,3.03,22/03/2017 16:36:13,2.42,25/03/2017 09:35:58,2.96,30/03/2017 08:15:00,3.61,26/03/2017 00:27:57,3.65,30/03/2017 20:59:21,2.68,02/04/2017 12:22:23,5.08,25/03/2017 10:19:41,4.17
,26/03/2017 20:40:36,3.03,22/03/2017 16:39:14,2.92,25/03/2017 10:45:08,2.62,30/03/2017 09:16:08,3.61,26/03/2017 01:30:15,3.65,30/03/2017 21:59:38,2.51,02/04/2017 13:32:39,5.24,25/03/2017 11:22:56,4.00
,26/03/2017 21:47:44,3.03,22/03/2017 16:42:14,3.43,25/03/2017 12:01:18,2.62,30/03/2017 10:16:17,3.77,26/03/2017 03:30:31,3.81,30/03/2017 23:01:56,2.68,02/04/2017 14:33:52,5.08,25/03/2017 12:23:09,4.17
,26/03/2017 22:53:52,2.86,22/03/2017 16:47:15,3.94,25/03/2017 13:19:29,2.96,30/03/2017 11:21:25,3.61,26/03/2017 04:41:51,3.65,31/03/2017 00:03:13,2.68,02/04/2017 15:40:07,4.91,25/03/2017 13:31:24,4.00
,26/03/2017 23:54:00,3.03,22/03/2017 16:58:16,4.44,25/03/2017 14:32:38,2.62,30/03/2017 12:28:35,3.61,26/03/2017 05:43:09,3.65,31/03/2017 01:03:30,2.68,02/04/2017 16:40:19,4.91,25/03/2017 14:31:38,4.17
,27/03/2017 00:55:07,2.86,22/03/2017 17:15:18,3.94,25/03/2017 15:43:48,2.62,30/03/2017 13:28:43,3.77,26/03/2017 06:43:25,3.65,31/03/2017 02:05:47,2.68,02/04/2017 17:53:36,4.91,25/03/2017 15:31:51,4.17
,27/03/2017 02:04:16,3.03,22/03/2017 17:19:19,3.43,25/03/2017 16:54:58,2.96,30/03/2017 14:46:53,3.61,26/03/2017 07:43:42,3.81,31/03/2017 03:06:04,2.51,02/04/2017 19:18:55,4.91,25/03/2017 16:34:05,4.17
,27/03/2017 03:04:24,3.03,22/03/2017 17:23:19,2.92,25/03/2017 18:20:09,2.62,30/03/2017 15:47:02,3.61,26/03/2017 08:50:01,3.65,31/03/2017 04:06:21,2.68,02/04/2017 20:56:16,4.91,25/03/2017 17:50:21,4.00
,27/03/2017 04:04:31,3.03,22/03/2017 17:29:20,2.42,25/03/2017 19:24:18,2.62,30/03/2017 16:48:10,3.77,26/03/2017 09:56:20,3.65,31/03/2017 05:12:40,2.51,02/04/2017 22:18:35,4.91,25/03/2017 18:51:34,4.17
,27/03/2017 05:04:38,2.86,22/03/2017 17:48:22,1.91,25/03/2017 20:32:27,2.96,30/03/2017 17:55:19,3.61,26/03/2017 11:12:41,3.65,31/03/2017 06:14:57,2.51,02/04/2017 23:24:50,4.91,25/03/2017 19:51:48,4.00
,27/03/2017 06:04:46,3.03,22/03/2017 18:48:30,1.74,25/03/2017 21:55:39,2.62,30/03/2017 18:55:26,3.61,26/03/2017 12:16:59,3.65,31/03/2017 07:16:14,2.68,03/04/2017 00:34:05,4.91,25/03/2017 20:52:01,4.17
,27/03/2017 07:04:53,3.03,22/03/2017 19:56:38,1.74,25/03/2017 22:57:47,2.62,30/03/2017 19:55:34,3.77,26/03/2017 13:30:20,3.65,31/03/2017 08:16:31,2.68,03/04/2017 01:44:20,4.91,25/03/2017 21:53:15,4.00
,27/03/2017 08:08:01,2.86,22/03/2017 20:56:45,1.91,26/03/2017 00:08:57,2.62,30/03/2017 20:56:42,3.61,26/03/2017 14:31:37,3.81,31/03/2017 09:16:48,2.68,03/04/2017 02:55:36,4.91,25/03/2017 22:53:28,4.00
,27/03/2017 09:08:08,2.86,22/03/2017 21:58:53,1.74,26/03/2017 01:22:08,2.62,30/03/2017 21:56:50,3.77,26/03/2017 15:35:55,3.65,31/03/2017 10:17:05,2.68,03/04/2017 04:11:54,5.24,26/03/2017 00:01:44,4.00
,27/03/2017 10:08:16,2.86,22/03/2017 22:59:01,1.74,26/03/2017 03:30:17,2.62,30/03/2017 22:56:59,3.61,26/03/2017 16:41:13,3.65,31/03/2017 11:21:23,2.68,03/04/2017 05:13:07,4.91,26/03/2017 01:26:03,4.00
,27/03/2017 11:18:25,3.03,23/03/2017 00:00:08,1.74,26/03/2017 04:43:26,2.62,30/03/2017 23:57:07,3.77,26/03/2017 17:59:35,3.65,31/03/2017 12:21:40,2.51,03/04/2017 06:22:22,5.24,26/03/2017 03:30:17,4.00
,27/03/2017 12:18:32,2.86,23/03/2017 01:06:17,1.74,26/03/2017 06:46:43,2.62,31/03/2017 00:58:15,3.61,26/03/2017 18:59:52,3.65,31/03/2017 13:21:56,2.68,03/04/2017 07:22:35,5.24,26/03/2017 04:40:33,4.00
,27/03/2017 13:25:41,3.03,23/03/2017 02:06:24,1.74,26/03/2017 07:50:51,2.96,31/03/2017 01:58:23,3.61,26/03/2017 20:09:12,3.65,31/03/2017 14:22:13,2.68,03/04/2017 08:22:49,4.91,26/03/2017 05:41:46,4.00
,27/03/2017 14:28:48,2.86,23/03/2017 03:06:32,1.91,26/03/2017 08:50:59,2.79,31/03/2017 02:58:30,3.77,26/03/2017 21:13:30,3.65,31/03/2017 15:22:30,2.51,03/04/2017 09:23:02,5.08,26/03/2017 06:45:00,4.00
,27/03/2017 15:28:55,2.86,23/03/2017 04:17:40,1.74,26/03/2017 09:53:08,2.62,31/03/2017 03:59:39,3.61,26/03/2017 22:13:47,3.81,31/03/2017 16:22:47,2.51,03/04/2017 10:33:18,4.91,26/03/2017 07:46:14,4.00
,27/03/2017 16:29:03,3.03,23/03/2017 05:25:49,1.74,26/03/2017 10:55:16,2.62,31/03/2017 05:01:47,3.61,26/03/2017 23:16:04,3.65,31/03/2017 17:24:04,2.51,03/04/2017 11:34:31,4.91,26/03/2017 08:51:28,4.00
,27/03/2017 17:32:10,3.03,23/03/2017 06:28:57,1.74,26/03/2017 11:55:25,2.79,31/03/2017 06:03:55,3.61,27/03/2017 00:32:26,3.65,31/03/2017 18:24:21,2.51,03/04/2017 13:24:55,4.91,26/03/2017 09:51:41,4.00
,27/03/2017 18:40:18,3.03,23/03/2017 07:29:04,1.74,26/03/2017 13:28:37,2.62,31/03/2017 07:11:04,3.61,27/03/2017 01:32:43,3.81,31/03/2017 19:27:39,2.68,03/04/2017 14:49:14,4.91,26/03/2017 10:52:55,4.00
,27/03/2017 19:40:26,3.03,23/03/2017 08:30:12,1.74,26/03/2017 14:28:45,2.79,31/03/2017 08:17:14,3.61,27/03/2017 02:33:59,3.65,31/03/2017 20:28:56,2.51,03/04/2017 16:00:29,4.91,26/03/2017 11:53:08,4.17
,27/03/2017 20:41:34,3.03,23/03/2017 09:32:20,1.74,26/03/2017 15:48:56,2.62,31/03/2017 09:34:24,3.61,27/03/2017 03:54:22,3.65,31/03/2017 21:29:12,2.68,03/04/2017 17:09:44,4.91,26/03/2017 12:53:21,4.00
,27/03/2017 21:41:41,3.03,23/03/2017 10:35:28,1.74,26/03/2017 16:53:05,2.62,31/03/2017 10:36:33,3.61,27/03/2017 05:17:45,3.65,31/03/2017 22:30:30,2.51,03/04/2017 18:17:00,4.91,26/03/2017 13:53:35,4.17
,27/03/2017 22:41:48,3.03,23/03/2017 11:51:37,1.74,26/03/2017 17:54:13,2.62,31/03/2017 11:36:41,3.77,27/03/2017 06:36:07,3.65,31/03/2017 23:31:47,2.68,03/04/2017 19:20:14,4.91,26/03/2017 14:53:48,4.00
,27/03/2017 23:43:56,3.03,23/03/2017 13:03:47,1.74,26/03/2017 18:54:21,2.79,31/03/2017 12:37:49,3.61,27/03/2017 07:36:24,3.81,01/04/2017 00:33:04,2.51,03/04/2017 20:47:33,5.24,26/03/2017 15:59:02,4.00
,28/03/2017 00:44:03,3.03,23/03/2017 14:05:55,1.74,26/03/2017 20:11:32,2.62,31/03/2017 13:40:57,3.77,27/03/2017 08:39:42,3.65,01/04/2017 01:33:21,2.51,03/04/2017 22:10:51,5.24,26/03/2017 17:01:16,4.00
,28/03/2017 01:44:11,3.03,23/03/2017 15:10:03,1.74,26/03/2017 21:17:41,2.62,31/03/2017 14:41:05,3.77,27/03/2017 09:39:59,3.81,01/04/2017 02:33:38,2.68,03/04/2017 23:22:07,4.91,26/03/2017 18:03:30,4.17
,28/03/2017 02:47:18,3.03,23/03/2017 16:13:11,1.74,26/03/2017 22:23:50,2.62,31/03/2017 15:41:14,3.77,27/03/2017 10:40:16,3.81,01/04/2017 03:39:56,2.68,04/04/2017 00:46:25,4.91,26/03/2017 19:03:43,4.17
,28/03/2017 03:49:26,3.03,23/03/2017 17:13:18,1.74,26/03/2017 23:35:00,2.62,31/03/2017 16:41:22,3.61,27/03/2017 11:40:33,3.81,01/04/2017 04:44:14,2.68,04/04/2017 01:53:41,4.91,26/03/2017 20:09:58,4.00
,28/03/2017 04:49:34,2.86,23/03/2017 18:14:26,1.74,27/03/2017 00:39:10,2.62,31/03/2017 17:41:31,3.77,27/03/2017 12:41:50,3.65,01/04/2017 05:50:33,2.68,04/04/2017 02:53:55,5.08,26/03/2017 21:10:12,4.17
,28/03/2017 05:51:41,3.03,23/03/2017 19:19:34,1.74,27/03/2017 01:56:20,2.62,31/03/2017 18:44:38,3.61,27/03/2017 13:42:07,3.65,01/04/2017 06:53:50,2.51,04/04/2017 03:55:09,4.91,26/03/2017 22:17:27,4.00
,28/03/2017 06:51:48,2.86,23/03/2017 20:19:41,1.74,27/03/2017 03:11:30,2.62,31/03/2017 19:46:46,3.61,27/03/2017 14:44:24,3.81,01/04/2017 07:56:08,2.68,04/04/2017 05:00:23,4.91,26/03/2017 23:18:41,4.17
,28/03/2017 07:51:55,2.86,23/03/2017 21:25:49,1.74,27/03/2017 04:18:38,2.62,31/03/2017 20:47:55,3.61,27/03/2017 15:48:42,3.65,01/04/2017 08:56:25,2.51,04/04/2017 06:20:41,4.91,27/03/2017 00:26:56,4.00
,28/03/2017 08:52:03,2.86,23/03/2017 22:29:58,1.74,27/03/2017 05:27:48,2.62,31/03/2017 21:49:03,3.77,27/03/2017 17:10:05,3.65,01/04/2017 09:56:42,2.68,04/04/2017 07:25:55,4.91,27/03/2017 01:28:09,4.00
,28/03/2017 09:52:11,2.86,23/03/2017 23:37:06,1.74,27/03/2017 06:35:57,2.62,31/03/2017 22:52:11,3.61,27/03/2017 18:13:23,3.65,01/04/2017 10:56:59,2.51,04/04/2017 09:58:29,4.91,27/03/2017 02:32:23,4.00
,28/03/2017 10:53:18,3.03,24/03/2017 00:37:13,1.74,27/03/2017 07:47:07,2.62,31/03/2017 23:53:19,3.61,27/03/2017 19:15:40,3.65,01/04/2017 12:01:17,2.68,04/04/2017 10:58:42,4.91,27/03/2017 03:37:37,4.00
,28/03/2017 11:55:26,2.86,24/03/2017 01:37:21,1.91,27/03/2017 08:54:16,2.96,01/04/2017 00:59:28,3.61,27/03/2017 20:24:00,3.65,01/04/2017 13:02:34,2.68,04/04/2017 12:05:57,4.91,27/03/2017 04:37:50,4.00
,28/03/2017 12:55:34,3.03,24/03/2017 02:37:28,1.91,27/03/2017 09:54:24,2.79,01/04/2017 02:01:37,3.61,27/03/2017 21:28:17,3.65,01/04/2017 14:08:52,2.68,04/04/2017 13:19:14,4.91,27/03/2017 05:38:04,4.17
,28/03/2017 13:55:42,3.03,24/03/2017 03:44:36,1.74,27/03/2017 11:02:34,2.62,01/04/2017 03:03:45,3.61,27/03/2017 22:34:36,3.65,01/04/2017 15:09:09,2.68,04/04/2017 14:31:29,4.91,27/03/2017 06:44:18,4.00
,28/03/2017 14:55:49,3.03,24/03/2017 04:44:43,1.91,27/03/2017 12:25:46,2.96,01/04/2017 04:07:54,3.61,27/03/2017 23:37:54,3.65,01/04/2017 16:23:30,2.68,04/04/2017 16:02:49,4.91,27/03/2017 07:58:35,4.00
,28/03/2017 15:55:56,2.86,24/03/2017 05:46:51,1.91,27/03/2017 13:31:55,2.96,01/04/2017 05:08:02,3.61,28/03/2017 00:40:11,3.65,01/04/2017 17:23:47,2.68,04/04/2017 17:04:03,4.91,27/03/2017 09:28:55,4.00
,28/03/2017 16:57:05,2.86,24/03/2017 06:47:58,1.91,27/03/2017 14:36:04,2.62,01/04/2017 06:11:10,3.77,28/03/2017 01:48:30,3.65,01/04/2017 18:24:04,2.51,04/04/2017 18:27:21,4.91,27/03/2017 10:33:10,4.00
,28/03/2017 18:00:12,2.86,24/03/2017 07:49:05,1.74,27/03/2017 15:56:16,2.62,01/04/2017 07:13:19,3.61,28/03/2017 02:48:47,3.65,01/04/2017 19:28:22,2.68,04/04/2017 19:30:35,4.91,27/03/2017 11:35:23,4.00
,28/03/2017 19:00:20,2.86,24/03/2017 09:01:15,1.74,27/03/2017 17:16:27,2.62,01/04/2017 08:14:27,3.77,28/03/2017 04:13:10,3.65,01/04/2017 20:30:39,2.51,04/04/2017 20:38:50,4.91,27/03/2017 12:48:40,4.00
,28/03/2017 20:01:28,3.03,24/03/2017 10:01:22,1.91,27/03/2017 18:17:35,2.62,01/04/2017 09:15:35,3.61,28/03/2017 05:15:28,3.65,01/04/2017 21:30:56,2.68,04/04/2017 22:20:13,4.91,27/03/2017 14:02:56,4.00
,28/03/2017 21:07:36,2.86,24/03/2017 11:04:31,1.74,27/03/2017 20:18:51,2.96,01/04/2017 10:15:42,3.77,28/03/2017 06:42:52,3.98,01/04/2017 22:31:13,2.51,04/04/2017 23:29:28,4.91,27/03/2017 15:03:10,4.00
,28/03/2017 22:10:44,2.86,24/03/2017 12:11:39,1.74,27/03/2017 21:21:00,2.96,01/04/2017 11:24:51,3.61,28/03/2017 07:59:14,3.65,01/04/2017 23:32:30,2.68,05/04/2017 00:49:46,4.91,27/03/2017 16:09:25,4.00
,28/03/2017 23:10:51,2.86,24/03/2017 13:15:47,1.74,27/03/2017 22:43:11,2.62,01/04/2017 12:32:00,3.61,28/03/2017 09:04:32,3.65,02/04/2017 00:38:49,2.51,05/04/2017 01:57:01,5.24,27/03/2017 17:09:38,4.00
,29/03/2017 00:10:59,2.86,24/03/2017 14:17:55,1.74,27/03/2017 23:48:20,2.96,01/04/2017 13:33:09,3.61,28/03/2017 10:11:51,3.65,02/04/2017 01:40:06,2.68,05/04/2017 03:22:20,4.91,27/03/2017 18:09:51,4.00
,29/03/2017 01:11:06,2.86,24/03/2017 15:21:03,1.74,28/03/2017 01:21:33,2.62,01/04/2017 14:33:17,3.77,28/03/2017 11:12:08,3.65,02/04/2017 02:40:23,2.68,05/04/2017 04:23:33,4.91,27/03/2017 19:10:04,4.17
,29/03/2017 02:11:13,3.03,24/03/2017 16:23:10,1.74,28/03/2017 02:25:41,2.96,01/04/2017 15:38:25,3.61,28/03/2017 12:15:26,3.65,02/04/2017 03:40:40,2.68,05/04/2017 05:33:49,5.24,27/03/2017 20:11:18,4.00
,29/03/2017 03:12:21,2.86,24/03/2017 17:33:19,1.74,28/03/2017 03:42:52,2.62,01/04/2017 16:46:33,3.61,28/03/2017 13:15:43,3.65,02/04/2017 04:40:57,2.51,05/04/2017 07:03:08,4.91,27/03/2017 21:31:35,4.00
,29/03/2017 04:15:29,2.86,24/03/2017 18:34:27,1.74,28/03/2017 04:45:00,2.96,01/04/2017 17:46:41,3.77,28/03/2017 14:18:01,3.65,02/04/2017 05:41:14,2.68,05/04/2017 08:12:24,4.91,27/03/2017 22:35:49,4.00
,29/03/2017 05:31:38,2.86,24/03/2017 19:34:34,1.74,28/03/2017 06:10:11,2.62,01/04/2017 18:47:50,3.77,28/03/2017 15:23:19,3.65,02/04/2017 06:41:31,2.68,05/04/2017 09:39:43,4.91,27/03/2017 23:39:03,4.00
,29/03/2017 06:33:46,2.86,24/03/2017 20:34:42,1.74,28/03/2017 07:27:23,2.62,01/04/2017 19:49:58,3.77,28/03/2017 16:28:37,3.65,02/04/2017 07:42:48,2.68,05/04/2017 10:41:57,4.91,28/03/2017 00:45:18,4.00
,29/03/2017 07:36:54,2.86,24/03/2017 21:35:50,1.74,28/03/2017 09:03:36,2.62,01/04/2017 20:50:07,3.61,28/03/2017 17:36:57,3.65,02/04/2017 08:46:06,2.68,05/04/2017 11:42:10,5.08,28/03/2017 01:50:32,4.00
,29/03/2017 08:39:02,2.86,24/03/2017 22:36:58,1.74,28/03/2017 10:06:44,2.96,01/04/2017 21:50:14,3.77,28/03/2017 19:00:20,3.65,02/04/2017 09:49:23,2.68,05/04/2017 12:43:24,4.91,28/03/2017 02:53:47,4.00
,29/03/2017 09:40:09,3.03,24/03/2017 23:43:06,1.74,28/03/2017 11:10:53,2.62,01/04/2017 22:54:23,3.61,28/03/2017 20:05:39,3.65,02/04/2017 10:50:41,2.68,05/04/2017 13:49:38,4.91,28/03/2017 04:03:02,4.00
,29/03/2017 10:43:17,2.86,25/03/2017 00:44:14,1.74,28/03/2017 12:33:04,2.96,01/04/2017 23:55:31,3.77,28/03/2017 21:21:00,3.65,02/04/2017 11:50:57,2.68,05/04/2017 14:56:52,4.91,28/03/2017 05:06:16,4.00
,29/03/2017 11:43:24,3.03,25/03/2017 01:49:22,1.74,28/03/2017 14:00:17,2.96,02/04/2017 00:55:39,3.77,28/03/2017 22:24:17,3.98,02/04/2017 12:53:15,2.68,05/04/2017 16:00:07,4.91,28/03/2017 06:18:32,4.00
,29/03/2017 12:50:33,2.86,25/03/2017 02:49:30,1.91,28/03/2017 15:15:27,2.62,02/04/2017 02:00:49,3.61,28/03/2017 23:26:35,3.65,02/04/2017 13:53:32,2.68,05/04/2017 17:00:21,5.08,28/03/2017 07:32:48,4.00
,29/03/2017 13:50:41,3.03,25/03/2017 03:51:38,1.74,28/03/2017 16:30:37,2.96,02/04/2017 03:01:56,3.77,29/03/2017 00:27:52,3.65,02/04/2017 14:53:49,2.68,05/04/2017 18:19:38,4.91,28/03/2017 08:38:03,4.00
,29/03/2017 14:50:47,2.86,25/03/2017 04:51:45,1.91,28/03/2017 17:34:44,2.96,02/04/2017 04:02:05,3.61,29/03/2017 01:55:16,3.98,02/04/2017 15:55:06,2.68,05/04/2017 19:19:51,4.91,28/03/2017 09:44:18,4.00
,29/03/2017 15:52:55,2.86,25/03/2017 06:06:55,1.74,28/03/2017 18:35:52,2.96,02/04/2017 05:03:13,3.61,29/03/2017 02:57:34,3.65,02/04/2017 16:59:24,2.68,05/04/2017 20:23:05,4.91,28/03/2017 10:44:31,4.00
,29/03/2017 16:53:03,2.86,25/03/2017 07:11:03,1.74,28/03/2017 19:38:01,2.96,02/04/2017 06:07:21,3.77,29/03/2017 04:08:53,3.98,02/04/2017 18:03:42,2.51,05/04/2017 21:48:23,4.91,28/03/2017 11:44:44,4.17
,29/03/2017 17:59:11,2.86,25/03/2017 08:29:13,1.74,28/03/2017 20:47:10,2.96,02/04/2017 07:08:29,3.61,29/03/2017 05:35:18,3.65,02/04/2017 19:09:00,2.68,05/04/2017 22:50:37,4.91,28/03/2017 13:17:04,4.00
,29/03/2017 19:02:19,2.86,25/03/2017 09:38:22,1.74,28/03/2017 21:52:20,2.96,02/04/2017 08:08:37,3.77,29/03/2017 06:50:39,3.65,02/04/2017 20:09:17,2.51,06/04/2017 00:38:01,4.91,28/03/2017 14:22:19,4.17
,29/03/2017 20:03:27,2.86,25/03/2017 10:38:29,1.91,28/03/2017 23:03:29,2.96,02/04/2017 09:09:45,3.61,29/03/2017 07:57:58,3.65,02/04/2017 21:10:34,2.51,06/04/2017 02:15:23,5.24,28/03/2017 15:24:33,4.00
,29/03/2017 21:03:34,3.03,25/03/2017 11:42:37,1.74,29/03/2017 00:20:40,2.96,02/04/2017 10:09:53,3.77,29/03/2017 09:01:16,3.65,02/04/2017 22:11:52,2.68,06/04/2017 03:34:41,4.91,28/03/2017 16:24:46,4.17
,29/03/2017 22:04:42,3.03,25/03/2017 12:46:45,1.74,29/03/2017 01:28:49,2.96,02/04/2017 11:10:02,3.61,29/03/2017 10:13:36,3.65,02/04/2017 23:13:09,2.51,06/04/2017 04:54:58,5.24,28/03/2017 17:33:01,4.00
,29/03/2017 23:04:49,2.86,25/03/2017 13:49:53,1.74,29/03/2017 02:41:59,2.96,02/04/2017 12:10:09,3.77,29/03/2017 11:18:55,3.65,03/04/2017 00:14:26,2.51,06/04/2017 06:40:22,5.24,28/03/2017 18:34:14,4.00
,30/03/2017 00:15:58,2.86,25/03/2017 14:55:01,1.74,29/03/2017 03:45:07,2.96,02/04/2017 13:10:18,3.77,29/03/2017 12:36:16,3.65,03/04/2017 01:14:43,2.51,06/04/2017 08:24:45,4.91,28/03/2017 19:34:28,4.00
,30/03/2017 01:18:06,2.86,25/03/2017 15:59:09,1.74,29/03/2017 04:47:16,2.96,02/04/2017 14:11:26,3.61,29/03/2017 13:50:37,3.65,03/04/2017 02:18:00,2.68,06/04/2017 09:39:01,4.91,28/03/2017 20:37:42,4.00
,30/03/2017 02:18:14,2.86,25/03/2017 17:04:17,1.74,29/03/2017 06:09:27,2.96,02/04/2017 15:14:34,3.61,29/03/2017 15:25:03,3.65,03/04/2017 03:19:18,2.68,06/04/2017 10:52:08,4.91,28/03/2017 21:45:58,4.00
,30/03/2017 03:18:21,2.86,25/03/2017 18:04:25,1.74,29/03/2017 07:13:36,2.96,02/04/2017 16:15:42,3.77,29/03/2017 16:44:26,3.65,03/04/2017 04:19:35,2.51,06/04/2017 12:28:17,4.91,28/03/2017 22:46:10,4.00
,30/03/2017 04:18:28,2.86,25/03/2017 19:07:33,1.74,29/03/2017 08:25:46,2.96,02/04/2017 17:21:51,3.61,29/03/2017 18:12:50,3.65,03/04/2017 05:19:52,2.51,06/04/2017 13:33:23,4.91,28/03/2017 23:46:24,4.00
,30/03/2017 05:20:36,2.86,25/03/2017 20:07:40,1.74,29/03/2017 09:25:53,2.96,02/04/2017 18:21:59,3.61,29/03/2017 19:32:13,3.98,03/04/2017 06:20:09,2.68,06/04/2017 14:33:29,4.91,29/03/2017 00:56:39,4.00
,30/03/2017 06:20:43,3.03,25/03/2017 21:07:48,1.91,29/03/2017 10:29:02,2.96,02/04/2017 19:22:08,3.77,29/03/2017 20:58:37,3.98,03/04/2017 07:23:27,2.51,06/04/2017 15:36:35,4.91,29/03/2017 02:11:55,4.00
,30/03/2017 07:25:51,2.86,25/03/2017 22:07:55,1.91,29/03/2017 11:40:11,2.96,02/04/2017 20:22:16,3.77,29/03/2017 22:58:10,3.65,03/04/2017 08:25:44,2.68,06/04/2017 16:46:42,4.91,29/03/2017 03:40:15,4.00
,30/03/2017 08:25:59,2.86,25/03/2017 23:13:03,1.74,29/03/2017 12:42:19,2.96,02/04/2017 21:22:24,3.61,30/03/2017 00:31:37,3.65,03/04/2017 09:26:01,2.51,06/04/2017 18:07:49,4.91,29/03/2017 05:01:33,4.00
,30/03/2017 09:28:07,2.86,26/03/2017 00:13:10,1.91,29/03/2017 13:44:28,2.62,02/04/2017 22:28:33,3.77,30/03/2017 01:33:54,3.65,03/04/2017 10:27:18,2.68,06/04/2017 19:20:56,4.91,29/03/2017 06:03:46,4.00
,30/03/2017 10:28:15,3.03,26/03/2017 01:13:18,1.91,29/03/2017 14:47:37,2.96,02/04/2017 23:29:40,3.77,30/03/2017 02:34:11,3.81,03/04/2017 11:27:35,2.51,06/04/2017 20:30:02,5.24,29/03/2017 07:05:00,4.00
,30/03/2017 11:28:22,2.86,26/03/2017 03:13:26,1.91,29/03/2017 15:57:46,2.96,03/04/2017 00:33:49,3.61,30/03/2017 03:34:28,3.81,03/04/2017 12:29:52,2.68,06/04/2017 22:19:13,5.24,29/03/2017 08:06:14,4.00
,30/03/2017 12:28:29,3.03,26/03/2017 04:14:34,1.74,29/03/2017 17:18:58,2.96,03/04/2017 01:33:57,3.61,30/03/2017 04:37:45,3.65,03/04/2017 13:30:09,2.68,06/04/2017 23:39:20,4.91,29/03/2017 09:12:28,4.34
,30/03/2017 13:28:37,2.86,26/03/2017 05:14:41,1.74,29/03/2017 18:19:06,2.96,03/04/2017 02:35:05,3.61,30/03/2017 06:54:24,3.65,03/04/2017 14:30:26,2.51,07/04/2017 02:35:37,4.91,29/03/2017 10:48:49,4.34
,30/03/2017 14:28:44,2.86,26/03/2017 06:15:48,1.74,29/03/2017 19:20:14,2.96,03/04/2017 03:37:14,3.61,30/03/2017 07:58:42,3.65,03/04/2017 15:31:44,2.51,07/04/2017 04:07:46,5.24,29/03/2017 11:54:04,4.00
,30/03/2017 15:28:51,2.86,26/03/2017 07:16:56,1.74,29/03/2017 20:26:23,2.96,03/04/2017 04:37:22,3.77,30/03/2017 09:55:15,3.65,03/04/2017 16:33:01,2.68,07/04/2017 05:20:53,4.91,29/03/2017 12:54:17,4.17
,30/03/2017 16:28:59,3.03,26/03/2017 08:18:04,1.74,29/03/2017 21:32:33,2.96,03/04/2017 05:37:30,3.77,30/03/2017 11:15:37,3.98,03/04/2017 17:38:19,2.68,07/04/2017 06:20:58,5.08,29/03/2017 14:05:33,4.00
,30/03/2017 17:30:07,2.86,26/03/2017 09:18:12,1.74,29/03/2017 22:42:43,2.96,03/04/2017 06:48:41,3.61,30/03/2017 12:24:57,3.65,03/04/2017 18:53:40,2.51,07/04/2017 07:28:05,4.91,29/03/2017 15:05:46,4.00
,30/03/2017 18:30:15,2.86,26/03/2017 10:19:20,1.91,29/03/2017 23:42:51,2.62,03/04/2017 07:48:48,3.77,30/03/2017 13:28:15,3.65,03/04/2017 19:56:58,2.51,07/04/2017 08:45:12,4.91,29/03/2017 16:08:01,4.00
,30/03/2017 19:30:22,3.03,26/03/2017 11:25:28,1.74,30/03/2017 00:47:00,2.96,03/04/2017 08:50:57,3.61,30/03/2017 14:59:40,3.65,03/04/2017 20:58:16,2.51,07/04/2017 09:47:18,4.91,29/03/2017 17:09:14,4.00
,30/03/2017 20:32:30,2.86,26/03/2017 12:25:35,1.91,30/03/2017 01:50:09,2.62,03/04/2017 09:52:06,3.61,30/03/2017 16:14:01,3.65,03/04/2017 21:59:33,2.51,07/04/2017 10:36:24,5.58,29/03/2017 18:32:33,4.00
,30/03/2017 21:33:37,2.86,26/03/2017 13:26:43,1.91,30/03/2017 02:59:19,2.62,03/04/2017 11:01:14,3.61,30/03/2017 17:26:21,3.65,03/04/2017 22:59:50,2.51,07/04/2017 10:41:29,6.24,29/03/2017 19:51:50,4.00
,30/03/2017 22:33:45,2.86,26/03/2017 14:37:51,1.74,30/03/2017 04:09:27,2.96,03/04/2017 12:06:23,3.61,30/03/2017 18:31:40,3.65,04/04/2017 00:00:07,2.68,07/04/2017 10:47:31,6.90,29/03/2017 21:53:17,4.00
,30/03/2017 23:39:54,2.86,26/03/2017 15:37:59,1.74,30/03/2017 05:10:35,2.79,03/04/2017 13:09:32,3.77,30/03/2017 19:42:00,3.65,04/04/2017 01:00:23,2.68,07/04/2017 10:54:33,7.57,29/03/2017 23:25:38,4.34
,31/03/2017 00:46:02,3.03,26/03/2017 16:40:06,1.74,30/03/2017 06:12:44,2.96,03/04/2017 14:14:40,3.61,30/03/2017 20:53:20,3.65,04/04/2017 02:00:40,2.68,07/04/2017 11:09:38,6.90,30/03/2017 00:35:52,4.00
,31/03/2017 01:51:10,2.86,26/03/2017 17:40:14,1.74,30/03/2017 07:26:54,2.96,03/04/2017 15:15:48,3.61,30/03/2017 22:00:39,3.65,04/04/2017 03:00:57,2.51,07/04/2017 11:17:40,6.24,30/03/2017 01:46:08,4.00
,31/03/2017 02:51:18,2.86,26/03/2017 18:40:21,1.91,30/03/2017 08:30:02,2.96,03/04/2017 16:27:58,3.61,30/03/2017 23:11:59,3.65,04/04/2017 04:03:15,2.51,07/04/2017 11:29:43,5.58,30/03/2017 02:46:21,4.00
,31/03/2017 03:52:25,3.03,26/03/2017 19:40:29,1.91,30/03/2017 09:39:11,2.96,03/04/2017 17:28:06,3.61,31/03/2017 00:15:16,3.65,04/04/2017 05:09:33,2.68,07/04/2017 12:44:05,5.24,30/03/2017 03:51:35,4.00
,31/03/2017 04:53:32,2.86,26/03/2017 20:40:36,1.74,30/03/2017 10:39:20,2.79,03/04/2017 18:28:14,3.77,31/03/2017 01:26:36,3.98,04/04/2017 06:12:51,2.68,07/04/2017 13:52:25,4.91,30/03/2017 05:18:54,4.00
,31/03/2017 05:54:39,2.86,26/03/2017 21:48:44,1.74,30/03/2017 12:01:31,2.96,03/04/2017 19:29:23,3.61,31/03/2017 02:43:58,3.65,04/04/2017 07:16:09,2.68,07/04/2017 14:52:43,5.24,30/03/2017 06:59:16,4.00
,31/03/2017 07:05:47,2.86,26/03/2017 22:53:52,1.74,30/03/2017 13:18:42,2.62,03/04/2017 20:29:31,3.61,31/03/2017 03:47:16,3.65,04/04/2017 08:17:26,2.51,07/04/2017 16:30:11,4.91,30/03/2017 08:20:34,4.34
,31/03/2017 08:09:56,2.86,26/03/2017 23:54:00,1.74,30/03/2017 14:32:51,2.62,03/04/2017 21:30:39,3.61,31/03/2017 05:01:37,3.65,04/04/2017 09:18:43,2.68,07/04/2017 17:46:34,4.91,30/03/2017 09:24:48,4.00
,31/03/2017 09:10:03,3.03,27/03/2017 00:58:07,1.74,30/03/2017 15:41:01,2.96,03/04/2017 22:32:48,3.61,31/03/2017 06:24:00,3.65,04/04/2017 10:24:01,2.68,07/04/2017 18:47:52,4.91,30/03/2017 11:12:12,4.00
,31/03/2017 10:10:10,3.03,27/03/2017 02:20:18,1.74,30/03/2017 16:50:10,2.62,03/04/2017 23:32:55,3.77,31/03/2017 07:32:19,3.98,04/04/2017 11:26:18,2.68,07/04/2017 19:48:09,5.08,30/03/2017 12:28:29,4.00
,31/03/2017 11:10:18,2.86,27/03/2017 03:20:25,1.91,30/03/2017 17:57:19,2.96,04/04/2017 00:33:03,3.61,31/03/2017 08:41:38,3.65,04/04/2017 12:26:36,2.68,07/04/2017 21:45:44,5.24,30/03/2017 13:28:42,4.00
,31/03/2017 12:11:26,2.86,27/03/2017 04:20:33,1.74,30/03/2017 18:57:26,2.79,04/04/2017 01:33:11,3.61,31/03/2017 10:06:02,3.65,04/04/2017 13:28:53,2.51,07/04/2017 22:48:02,4.91,30/03/2017 14:40:58,4.00
,31/03/2017 13:15:34,2.86,27/03/2017 05:31:42,1.74,30/03/2017 20:04:35,2.62,04/04/2017 02:43:21,3.61,31/03/2017 11:06:19,3.65,04/04/2017 14:31:11,2.51,08/04/2017 00:13:26,4.91,30/03/2017 15:55:14,4.00
,31/03/2017 14:16:42,3.03,27/03/2017 06:33:49,1.74,30/03/2017 21:13:45,2.62,04/04/2017 03:43:29,3.77,31/03/2017 12:08:36,3.65,04/04/2017 15:31:28,2.51,08/04/2017 01:44:53,4.91,30/03/2017 17:09:31,4.00
,31/03/2017 15:20:49,2.86,27/03/2017 07:34:57,1.91,30/03/2017 22:20:54,2.62,04/04/2017 04:43:38,3.77,31/03/2017 13:24:57,3.65,04/04/2017 16:33:45,2.68,08/04/2017 03:43:28,5.24,30/03/2017 18:14:45,4.00
,31/03/2017 16:20:56,3.03,27/03/2017 08:35:05,1.91,30/03/2017 23:34:04,2.62,04/04/2017 05:50:47,3.61,31/03/2017 14:25:14,3.65,04/04/2017 17:34:02,2.51,08/04/2017 04:55:49,4.91,30/03/2017 19:15:59,4.00
,31/03/2017 17:22:04,3.03,27/03/2017 09:35:12,1.74,31/03/2017 00:37:12,2.96,04/04/2017 06:52:55,3.77,31/03/2017 15:40:35,3.65,04/04/2017 18:36:19,2.51,08/04/2017 06:07:10,4.91,30/03/2017 20:43:18,4.00
,31/03/2017 18:22:12,3.03,27/03/2017 10:38:20,1.91,31/03/2017 01:54:22,2.62,04/04/2017 07:53:02,3.61,31/03/2017 16:42:53,3.65,04/04/2017 19:36:37,2.51,08/04/2017 07:13:29,4.91,30/03/2017 21:45:31,4.00
,31/03/2017 19:23:19,3.03,27/03/2017 11:48:28,1.74,31/03/2017 02:55:30,2.79,04/04/2017 08:53:10,3.77,31/03/2017 17:56:13,3.65,04/04/2017 20:37:54,2.51,08/04/2017 08:22:49,4.91,30/03/2017 22:45:45,4.00
,31/03/2017 20:25:27,3.03,27/03/2017 12:50:36,1.74,31/03/2017 04:46:45,2.96,04/04/2017 09:56:18,3.77,31/03/2017 18:59:31,3.65,04/04/2017 21:40:11,2.51,08/04/2017 09:39:12,4.91,30/03/2017 23:45:58,4.00
,31/03/2017 21:28:35,2.86,27/03/2017 13:58:44,1.74,31/03/2017 05:50:54,2.96,04/04/2017 10:56:26,3.77,31/03/2017 20:13:52,3.65,04/04/2017 22:43:29,2.68,08/04/2017 10:39:29,4.91,31/03/2017 00:57:14,4.00
,31/03/2017 22:28:42,2.86,27/03/2017 15:00:52,1.74,31/03/2017 06:53:02,2.79,04/04/2017 11:59:34,3.61,31/03/2017 21:14:08,3.81,04/04/2017 23:43:46,2.51,08/04/2017 11:47:49,5.24,31/03/2017 02:03:29,4.00
,31/03/2017 23:28:50,3.03,27/03/2017 16:03:00,1.74,31/03/2017 07:59:11,2.96,04/04/2017 12:59:41,3.77,31/03/2017 22:17:26,3.65,05/04/2017 00:46:03,2.51,08/04/2017 13:34:20,4.91,31/03/2017 03:17:46,4.00
,01/04/2017 00:29:57,2.86,27/03/2017 17:06:07,1.74,31/03/2017 08:59:19,2.79,04/04/2017 14:00:49,3.77,31/03/2017 23:18:43,3.65,05/04/2017 01:48:21,2.51,08/04/2017 14:35:38,4.91,31/03/2017 04:40:04,4.00
,01/04/2017 01:34:05,2.86,27/03/2017 18:06:15,1.74,31/03/2017 10:05:29,2.96,04/04/2017 15:03:58,3.61,01/04/2017 00:41:06,3.65,05/04/2017 02:48:38,2.51,08/04/2017 15:53:01,4.91,31/03/2017 05:55:20,4.00
,01/04/2017 02:34:13,2.86,27/03/2017 19:09:22,1.74,31/03/2017 11:28:40,2.96,04/04/2017 16:05:06,3.77,01/04/2017 01:44:24,3.65,05/04/2017 03:48:55,2.51,08/04/2017 17:16:25,4.91,31/03/2017 07:13:37,4.34
,01/04/2017 03:35:20,2.86,27/03/2017 20:18:31,2.08,31/03/2017 12:34:48,2.62,04/04/2017 17:10:15,3.61,01/04/2017 02:44:41,3.81,05/04/2017 04:50:12,2.68,08/04/2017 18:32:48,4.91,31/03/2017 08:45:59,4.00
,01/04/2017 04:36:28,2.86,27/03/2017 21:23:39,1.74,31/03/2017 13:51:58,2.62,04/04/2017 18:10:22,3.77,01/04/2017 04:37:12,3.65,05/04/2017 05:51:29,2.68,08/04/2017 19:54:12,4.91,31/03/2017 09:47:12,4.34
,01/04/2017 05:41:36,2.86,27/03/2017 22:25:46,1.74,31/03/2017 14:53:07,2.96,04/04/2017 19:11:31,3.61,01/04/2017 05:39:30,3.65,05/04/2017 06:51:46,2.51,08/04/2017 22:12:52,4.91,31/03/2017 10:49:26,4.00
,01/04/2017 06:41:43,2.86,27/03/2017 23:35:55,1.74,31/03/2017 16:14:18,2.96,04/04/2017 20:12:38,3.61,01/04/2017 06:44:48,3.65,05/04/2017 07:56:04,2.68,08/04/2017 23:14:10,5.08,31/03/2017 12:21:46,4.00
,01/04/2017 07:41:51,3.03,28/03/2017 00:40:03,1.74,31/03/2017 17:33:29,2.96,04/04/2017 21:14:46,3.61,01/04/2017 08:16:13,3.65,05/04/2017 09:01:22,2.68,09/04/2017 00:14:28,5.24,31/03/2017 13:31:01,4.00
,01/04/2017 08:44:59,2.86,28/03/2017 01:42:10,1.74,31/03/2017 18:41:38,2.62,04/04/2017 22:16:54,3.61,01/04/2017 09:17:31,3.65,05/04/2017 10:06:40,2.68,09/04/2017 01:26:48,4.91,31/03/2017 14:38:16,4.00
,01/04/2017 09:45:07,2.86,28/03/2017 02:42:18,1.74,31/03/2017 19:51:47,2.62,04/04/2017 23:28:04,3.61,01/04/2017 10:40:54,3.65,05/04/2017 11:09:58,2.68,09/04/2017 03:51:30,4.91,31/03/2017 15:40:29,4.00
,01/04/2017 10:45:14,2.86,28/03/2017 03:47:26,1.74,31/03/2017 21:02:57,2.62,05/04/2017 00:29:13,3.61,01/04/2017 11:41:11,3.81,05/04/2017 12:14:16,2.68,09/04/2017 04:57:50,4.91,31/03/2017 16:51:45,4.34
,01/04/2017 11:46:22,2.86,28/03/2017 04:49:34,1.74,31/03/2017 22:52:11,2.62,05/04/2017 01:29:21,3.77,01/04/2017 12:50:31,3.65,05/04/2017 13:14:33,2.51,09/04/2017 06:04:09,4.91,31/03/2017 17:52:59,4.00
,01/04/2017 12:52:29,2.86,28/03/2017 05:49:40,1.91,31/03/2017 23:52:19,2.79,05/04/2017 02:32:30,3.61,01/04/2017 14:01:51,3.65,05/04/2017 14:15:50,2.51,09/04/2017 07:20:31,4.91,31/03/2017 18:57:13,4.00
,01/04/2017 13:53:37,2.86,28/03/2017 06:50:48,1.74,01/04/2017 00:57:28,2.96,05/04/2017 03:34:38,3.61,01/04/2017 15:04:08,3.65,05/04/2017 15:19:08,2.68,09/04/2017 08:54:58,4.91,31/03/2017 19:57:27,4.00
,01/04/2017 14:54:45,2.86,28/03/2017 08:07:58,1.74,01/04/2017 02:11:39,2.62,05/04/2017 04:39:47,3.61,01/04/2017 16:07:26,3.65,05/04/2017 16:23:26,2.68,09/04/2017 10:10:21,4.91,31/03/2017 20:59:40,4.17
,01/04/2017 15:54:52,3.03,28/03/2017 09:21:07,2.08,01/04/2017 03:17:47,2.96,05/04/2017 05:39:56,3.61,01/04/2017 17:08:43,3.65,05/04/2017 17:24:43,2.68,09/04/2017 11:33:45,5.24,31/03/2017 22:09:56,4.00
,01/04/2017 16:56:00,2.86,28/03/2017 10:23:15,1.74,01/04/2017 04:51:00,2.62,05/04/2017 06:46:05,3.61,01/04/2017 18:10:00,3.65,05/04/2017 18:28:01,2.68,09/04/2017 12:35:02,4.91,31/03/2017 23:10:09,4.17
,01/04/2017 17:57:07,2.86,28/03/2017 11:23:22,1.74,01/04/2017 05:53:08,2.62,05/04/2017 07:47:13,3.77,01/04/2017 19:18:19,3.65,05/04/2017 19:29:18,2.68,09/04/2017 13:38:21,4.91,01/04/2017 00:16:23,4.34
,01/04/2017 18:59:15,2.86,28/03/2017 12:31:31,1.74,01/04/2017 07:09:19,2.62,05/04/2017 08:47:21,3.77,01/04/2017 20:40:42,3.65,05/04/2017 20:34:37,2.68,09/04/2017 14:38:39,4.91,01/04/2017 01:56:46,4.00
,01/04/2017 20:00:23,2.86,28/03/2017 13:37:39,1.74,01/04/2017 08:30:29,2.62,05/04/2017 09:48:28,3.77,01/04/2017 21:44:00,3.65,05/04/2017 21:34:54,2.68,09/04/2017 15:47:59,4.91,01/04/2017 03:24:05,4.00
,01/04/2017 21:00:30,3.03,28/03/2017 14:39:47,2.08,01/04/2017 09:54:40,2.62,05/04/2017 10:48:35,3.61,01/04/2017 23:11:24,3.65,05/04/2017 22:35:11,2.51,09/04/2017 16:48:16,4.91,01/04/2017 04:30:20,4.00
,01/04/2017 22:00:37,3.03,28/03/2017 15:39:54,1.91,01/04/2017 11:05:48,2.96,05/04/2017 11:49:43,3.61,02/04/2017 00:11:41,3.65,05/04/2017 23:37:28,2.51,09/04/2017 18:30:46,4.91,01/04/2017 05:38:35,4.00
,01/04/2017 23:01:45,3.03,28/03/2017 16:41:02,1.91,01/04/2017 12:31:00,2.96,05/04/2017 12:53:52,3.77,02/04/2017 01:13:59,3.65,06/04/2017 00:38:46,2.68,09/04/2017 19:32:04,4.91,01/04/2017 06:41:49,4.00
,02/04/2017 00:19:55,2.86,28/03/2017 18:28:16,1.74,01/04/2017 13:51:11,2.96,05/04/2017 13:59:02,3.77,02/04/2017 02:14:15,3.81,06/04/2017 01:40:03,2.51,09/04/2017 20:32:21,4.91,01/04/2017 08:00:06,4.00
,02/04/2017 01:23:03,2.86,28/03/2017 19:28:24,2.08,01/04/2017 14:51:19,2.79,05/04/2017 15:00:09,3.61,02/04/2017 03:52:43,3.65,06/04/2017 02:41:20,2.51,09/04/2017 21:50:44,4.91,01/04/2017 09:00:19,4.00
,02/04/2017 02:24:11,2.86,28/03/2017 20:46:33,1.74,01/04/2017 15:55:27,2.96,05/04/2017 16:02:18,3.61,02/04/2017 04:58:02,3.65,06/04/2017 03:42:38,2.51,09/04/2017 22:57:04,4.91,01/04/2017 10:16:36,4.00
,02/04/2017 03:25:18,3.03,28/03/2017 22:27:46,1.74,01/04/2017 16:57:35,2.96,05/04/2017 17:02:25,3.61,02/04/2017 06:38:30,3.65,06/04/2017 04:45:55,2.68,10/04/2017 00:08:25,4.91,01/04/2017 11:16:50,4.34
,02/04/2017 04:26:25,3.03,28/03/2017 23:58:57,1.74,01/04/2017 17:57:42,2.96,05/04/2017 18:02:34,3.61,02/04/2017 07:41:48,3.65,06/04/2017 05:46:12,2.51,10/04/2017 01:18:45,4.91,01/04/2017 12:21:04,4.00
,02/04/2017 05:26:33,2.86,29/03/2017 01:03:05,1.74,01/04/2017 18:57:51,2.79,05/04/2017 19:02:42,3.61,02/04/2017 08:42:05,3.81,06/04/2017 06:46:29,2.51,10/04/2017 02:30:06,4.91,01/04/2017 13:21:17,4.00
,02/04/2017 06:26:39,3.03,29/03/2017 02:12:13,1.74,01/04/2017 20:10:01,2.96,05/04/2017 20:02:50,3.61,02/04/2017 09:42:21,3.81,06/04/2017 07:46:46,2.51,10/04/2017 04:32:42,4.91,01/04/2017 14:26:32,4.00
,02/04/2017 07:30:48,2.86,29/03/2017 03:17:22,2.08,01/04/2017 21:13:10,2.62,05/04/2017 21:04:58,3.61,02/04/2017 10:43:39,3.65,06/04/2017 08:48:03,2.51,10/04/2017 05:39:01,4.91,01/04/2017 15:31:46,4.00
,02/04/2017 08:31:55,3.03,29/03/2017 04:42:32,1.74,01/04/2017 22:30:20,2.62,05/04/2017 22:05:07,3.61,02/04/2017 11:43:55,3.65,06/04/2017 09:49:17,2.51,10/04/2017 06:45:20,5.24,01/04/2017 16:57:05,4.00
,02/04/2017 09:32:03,3.03,29/03/2017 06:20:44,1.74,01/04/2017 23:46:30,2.62,05/04/2017 23:06:15,3.61,02/04/2017 13:21:23,3.65,06/04/2017 10:49:22,2.68,10/04/2017 07:57:41,4.91,01/04/2017 18:08:21,4.00
,02/04/2017 10:32:10,2.86,29/03/2017 07:20:52,1.91,02/04/2017 00:53:39,2.62,06/04/2017 00:10:23,3.61,02/04/2017 14:28:42,3.65,06/04/2017 11:56:27,2.51,10/04/2017 09:07:04,4.91,01/04/2017 19:09:34,4.17
,02/04/2017 11:32:18,2.86,29/03/2017 08:27:00,1.74,02/04/2017 02:00:49,2.96,06/04/2017 01:10:32,3.77,02/04/2017 15:38:01,3.65,06/04/2017 12:58:32,2.51,10/04/2017 10:19:19,4.91,01/04/2017 20:27:51,4.00
,02/04/2017 12:43:27,2.86,29/03/2017 09:35:08,1.74,02/04/2017 03:05:57,2.96,06/04/2017 02:12:40,3.61,02/04/2017 16:58:24,3.65,06/04/2017 13:58:37,2.68,10/04/2017 11:24:33,4.91,01/04/2017 21:37:06,4.00
,02/04/2017 13:43:34,2.86,29/03/2017 10:36:16,1.74,02/04/2017 04:26:08,2.96,06/04/2017 03:14:48,3.61,02/04/2017 18:01:42,3.65,06/04/2017 15:06:43,2.68,10/04/2017 12:50:52,4.91,01/04/2017 22:37:19,4.00
,02/04/2017 14:43:41,2.86,29/03/2017 11:36:24,1.91,02/04/2017 05:26:16,2.96,06/04/2017 04:19:57,3.61,02/04/2017 19:48:11,3.65,06/04/2017 16:10:48,2.51,10/04/2017 14:05:08,4.91,01/04/2017 23:37:33,4.17
,02/04/2017 15:45:49,2.86,29/03/2017 13:04:35,1.74,02/04/2017 07:01:28,2.96,06/04/2017 05:36:08,3.61,02/04/2017 20:54:30,3.65,06/04/2017 17:12:53,2.51,10/04/2017 15:25:25,4.91,02/04/2017 00:51:49,4.00
,02/04/2017 16:45:57,3.03,29/03/2017 14:06:42,1.74,02/04/2017 08:23:39,2.96,06/04/2017 06:40:17,3.61,02/04/2017 21:55:47,3.81,06/04/2017 18:16:58,2.51,10/04/2017 16:25:38,5.08,02/04/2017 02:18:09,4.00
,02/04/2017 17:46:05,3.03,29/03/2017 15:07:50,1.74,02/04/2017 09:44:50,2.62,06/04/2017 07:42:26,3.61,02/04/2017 22:56:04,3.81,06/04/2017 19:17:02,2.68,10/04/2017 17:26:52,4.91,02/04/2017 04:28:37,4.00
,02/04/2017 18:49:13,2.86,29/03/2017 16:11:58,1.74,02/04/2017 10:53:59,2.96,06/04/2017 08:44:34,3.61,03/04/2017 00:09:24,3.65,06/04/2017 20:17:07,2.68,10/04/2017 18:30:05,4.91,02/04/2017 05:28:50,4.00
,02/04/2017 19:50:20,2.86,29/03/2017 17:54:11,2.08,02/04/2017 12:09:09,2.96,06/04/2017 09:44:41,3.61,03/04/2017 01:32:48,3.65,06/04/2017 21:17:12,2.51,10/04/2017 19:31:19,4.91,02/04/2017 06:42:07,4.00
,02/04/2017 20:54:28,2.86,29/03/2017 18:54:18,1.74,02/04/2017 13:11:18,2.96,06/04/2017 10:54:47,3.61,03/04/2017 02:57:12,3.65,06/04/2017 22:17:17,2.51,10/04/2017 20:34:32,4.91,02/04/2017 07:50:22,4.00
,02/04/2017 21:56:36,3.03,29/03/2017 19:54:26,1.91,02/04/2017 14:20:27,2.96,06/04/2017 11:54:53,3.77,03/04/2017 04:41:41,3.65,06/04/2017 23:21:23,2.51,10/04/2017 21:39:47,4.91,02/04/2017 08:59:38,4.00
,02/04/2017 22:56:44,2.86,29/03/2017 21:06:35,1.74,02/04/2017 15:26:36,2.62,06/04/2017 13:05:59,3.61,03/04/2017 05:50:00,3.65,07/04/2017 00:21:28,2.51,10/04/2017 22:58:05,4.91,02/04/2017 10:14:55,4.00
,02/04/2017 23:56:51,3.03,29/03/2017 22:07:42,1.74,02/04/2017 16:42:46,2.62,06/04/2017 14:14:05,3.61,03/04/2017 06:50:17,3.65,07/04/2017 01:22:33,2.51,10/04/2017 23:59:19,4.91,02/04/2017 11:21:09,4.34
,03/04/2017 00:59:59,3.03,29/03/2017 23:15:50,2.08,02/04/2017 17:42:54,2.62,06/04/2017 15:15:10,3.61,03/04/2017 08:03:38,3.65,07/04/2017 02:25:38,2.68,11/04/2017 01:04:34,4.91,02/04/2017 12:21:23,4.17
,03/04/2017 02:00:07,2.86,30/03/2017 00:23:59,1.74,02/04/2017 19:03:05,2.62,06/04/2017 16:16:15,3.77,03/04/2017 09:39:05,3.65,07/04/2017 03:28:43,2.68,11/04/2017 02:17:50,4.91,02/04/2017 13:39:41,4.00
,03/04/2017 03:00:14,3.03,30/03/2017 01:32:08,1.74,02/04/2017 20:07:14,2.62,06/04/2017 17:27:21,3.61,03/04/2017 10:44:23,3.65,07/04/2017 04:34:49,2.51,11/04/2017 03:20:04,4.91,02/04/2017 15:04:59,4.00
,03/04/2017 04:00:22,3.03,30/03/2017 02:36:16,1.74,02/04/2017 21:08:22,2.79,06/04/2017 18:30:27,3.61,03/04/2017 11:50:42,3.65,07/04/2017 05:37:54,2.51,11/04/2017 04:31:20,4.91,02/04/2017 16:09:13,4.00
,03/04/2017 05:00:29,3.03,30/03/2017 03:41:24,1.74,02/04/2017 22:08:30,2.96,06/04/2017 19:42:33,3.61,03/04/2017 13:10:04,3.65,07/04/2017 06:38:59,2.51,11/04/2017 05:31:33,5.08,02/04/2017 17:11:26,4.00
,03/04/2017 06:05:38,2.86,30/03/2017 04:41:31,1.74,02/04/2017 23:08:38,2.79,06/04/2017 20:46:38,3.61,03/04/2017 14:36:28,3.65,07/04/2017 07:41:03,2.51,11/04/2017 06:42:50,4.91,02/04/2017 18:35:46,4.00
,03/04/2017 07:13:46,2.86,30/03/2017 07:04:49,1.74,03/04/2017 00:12:46,2.62,06/04/2017 22:04:45,3.61,03/04/2017 16:29:00,3.65,07/04/2017 08:41:08,2.51,11/04/2017 07:43:02,4.91,02/04/2017 19:35:59,4.17
,03/04/2017 08:16:54,2.86,30/03/2017 08:06:57,1.74,03/04/2017 01:22:55,2.96,06/04/2017 23:04:50,3.61,03/04/2017 17:38:19,3.65,07/04/2017 09:45:14,2.68,11/04/2017 08:51:18,4.91,02/04/2017 20:44:14,4.34
,03/04/2017 09:21:02,3.03,30/03/2017 09:07:04,1.91,03/04/2017 02:38:05,2.96,07/04/2017 00:14:56,3.61,03/04/2017 18:51:40,3.98,07/04/2017 10:38:21,3.50,11/04/2017 09:52:36,4.91,02/04/2017 21:56:29,4.00
,03/04/2017 10:21:09,2.86,30/03/2017 10:07:12,1.91,03/04/2017 03:38:14,2.79,07/04/2017 01:15:01,3.77,03/04/2017 19:51:57,3.81,07/04/2017 10:43:22,4.15,11/04/2017 10:59:52,4.91,02/04/2017 22:59:44,4.00
,03/04/2017 11:21:17,2.86,30/03/2017 11:16:21,1.74,03/04/2017 05:17:28,2.96,07/04/2017 02:18:07,3.61,03/04/2017 21:41:28,3.65,07/04/2017 10:52:24,4.81,11/04/2017 11:02:53,5.58,02/04/2017 23:59:57,4.17
,03/04/2017 12:21:24,2.86,30/03/2017 13:12:35,1.74,03/04/2017 06:18:36,2.96,07/04/2017 03:24:12,3.61,03/04/2017 22:43:45,3.65,07/04/2017 11:09:27,4.15,11/04/2017 11:07:59,6.24,03/04/2017 01:16:14,4.00
,03/04/2017 13:25:33,2.86,30/03/2017 14:21:43,2.08,03/04/2017 07:21:45,2.96,07/04/2017 04:24:18,3.77,03/04/2017 23:48:03,3.98,07/04/2017 11:15:28,3.50,11/04/2017 11:14:01,6.90,03/04/2017 02:16:28,4.17
,03/04/2017 14:29:41,2.86,30/03/2017 15:23:51,1.74,03/04/2017 08:44:56,2.62,07/04/2017 05:26:23,3.61,04/04/2017 01:20:29,3.65,07/04/2017 11:25:30,2.84,11/04/2017 11:20:03,7.57,03/04/2017 03:35:46,4.34
,03/04/2017 15:31:48,3.03,30/03/2017 16:42:01,1.74,03/04/2017 10:06:07,2.96,07/04/2017 06:27:29,3.61,04/04/2017 02:28:48,3.98,07/04/2017 12:26:41,2.68,11/04/2017 11:33:10,8.23,03/04/2017 04:36:59,4.34
,03/04/2017 16:33:56,2.86,30/03/2017 17:45:09,1.74,03/04/2017 11:12:16,2.96,07/04/2017 07:27:34,3.61,04/04/2017 03:35:07,3.65,07/04/2017 13:26:51,2.68,11/04/2017 12:04:20,7.57,03/04/2017 07:35:38,4.00
,03/04/2017 17:34:04,2.86,30/03/2017 18:57:18,1.74,03/04/2017 12:30:27,2.96,07/04/2017 08:28:39,3.61,04/04/2017 04:38:25,3.65,07/04/2017 14:27:02,2.51,11/04/2017 12:09:21,6.90,03/04/2017 09:49:08,4.00
,03/04/2017 18:34:11,3.03,30/03/2017 19:59:26,1.74,03/04/2017 13:35:35,2.96,07/04/2017 09:30:44,3.61,04/04/2017 05:38:42,3.65,07/04/2017 15:28:13,2.51,11/04/2017 12:16:23,6.24,03/04/2017 11:06:25,4.34
,03/04/2017 19:36:19,2.86,30/03/2017 21:03:34,1.74,03/04/2017 14:35:43,2.79,07/04/2017 10:33:50,3.94,04/04/2017 06:50:02,3.65,07/04/2017 16:28:24,2.68,11/04/2017 12:28:27,5.58,03/04/2017 12:30:44,4.00
,03/04/2017 20:42:27,2.86,30/03/2017 22:07:42,1.74,03/04/2017 16:05:55,2.96,07/04/2017 10:37:58,4.59,04/04/2017 08:00:21,3.65,07/04/2017 17:28:34,2.51,11/04/2017 13:26:44,4.91,03/04/2017 13:51:01,4.34
,03/04/2017 21:45:35,2.86,30/03/2017 23:08:49,1.74,03/04/2017 17:22:05,2.96,07/04/2017 10:43:59,5.25,04/04/2017 09:09:40,3.65,07/04/2017 18:28:45,2.51,11/04/2017 14:29:53,5.24,03/04/2017 15:50:27,4.34
,03/04/2017 22:47:43,2.86,31/03/2017 00:16:58,1.74,03/04/2017 18:22:14,2.79,07/04/2017 10:46:59,5.91,04/04/2017 10:30:03,3.65,07/04/2017 19:29:56,2.51,11/04/2017 16:02:02,5.24,03/04/2017 17:17:46,4.34
,03/04/2017 23:47:51,3.03,31/03/2017 01:17:06,1.74,03/04/2017 19:27:23,2.96,07/04/2017 10:50:59,6.56,04/04/2017 11:32:20,3.65,07/04/2017 20:34:07,2.51,11/04/2017 17:06:08,4.91,03/04/2017 19:05:11,4.34
,04/04/2017 00:49:59,2.86,31/03/2017 02:22:14,1.74,03/04/2017 20:55:35,2.96,07/04/2017 10:57:00,7.22,04/04/2017 12:32:37,3.81,07/04/2017 21:36:18,2.68,11/04/2017 19:04:19,4.91,03/04/2017 20:13:26,4.34
,04/04/2017 01:50:06,3.03,31/03/2017 03:49:25,2.08,03/04/2017 21:59:43,2.96,07/04/2017 11:08:02,6.56,04/04/2017 13:45:58,3.65,07/04/2017 22:36:28,2.51,11/04/2017 20:38:28,4.91,03/04/2017 21:13:39,4.34
,04/04/2017 02:50:14,2.86,31/03/2017 05:17:35,1.74,03/04/2017 23:08:52,2.96,07/04/2017 11:11:03,5.91,04/04/2017 14:54:17,3.65,07/04/2017 23:39:39,2.51,11/04/2017 21:38:34,5.08,03/04/2017 22:42:58,4.34
,04/04/2017 03:51:21,2.86,31/03/2017 06:27:43,1.74,04/04/2017 00:09:00,2.79,07/04/2017 11:16:04,5.09,04/04/2017 16:33:45,3.65,08/04/2017 00:39:50,2.51,11/04/2017 22:42:40,5.24,04/04/2017 00:03:16,4.00
,04/04/2017 04:52:28,2.86,31/03/2017 08:09:56,1.74,04/04/2017 01:17:09,2.96,07/04/2017 11:20:04,4.43,04/04/2017 17:36:02,3.65,08/04/2017 01:41:01,2.51,12/04/2017 00:35:51,4.91,04/04/2017 01:27:34,4.00
,04/04/2017 05:55:36,2.86,31/03/2017 09:16:04,2.08,04/04/2017 02:21:18,2.96,07/04/2017 11:58:12,3.77,04/04/2017 18:53:24,3.65,08/04/2017 02:42:12,2.51,12/04/2017 01:35:57,4.91,04/04/2017 02:48:53,4.00
,04/04/2017 06:59:44,2.86,31/03/2017 10:20:12,1.74,04/04/2017 03:42:29,2.62,07/04/2017 13:02:24,3.61,04/04/2017 20:18:48,3.65,08/04/2017 03:42:22,2.51,12/04/2017 02:58:04,4.91,04/04/2017 03:51:08,4.00
,04/04/2017 07:59:52,2.86,31/03/2017 11:21:20,1.74,04/04/2017 04:54:40,2.96,07/04/2017 14:02:34,3.61,04/04/2017 21:20:06,3.65,08/04/2017 04:46:34,2.51,12/04/2017 04:08:11,4.91,04/04/2017 05:43:33,4.00
,04/04/2017 08:59:59,2.86,31/03/2017 12:30:28,1.74,04/04/2017 05:54:47,2.79,07/04/2017 15:03:44,3.61,04/04/2017 22:20:22,3.65,08/04/2017 05:46:44,2.51,12/04/2017 05:08:17,5.08,04/04/2017 06:51:48,4.34
,04/04/2017 10:01:07,3.03,31/03/2017 13:43:38,1.74,04/04/2017 07:37:00,2.96,07/04/2017 16:04:53,3.77,04/04/2017 23:28:42,3.65,08/04/2017 06:46:55,2.51,12/04/2017 06:11:23,4.91,04/04/2017 08:16:07,4.00
,04/04/2017 11:01:14,3.03,31/03/2017 14:48:45,1.74,04/04/2017 08:49:10,2.96,07/04/2017 17:09:03,3.61,05/04/2017 01:25:14,3.98,08/04/2017 07:49:07,2.68,12/04/2017 07:20:30,4.91,04/04/2017 09:22:21,4.00
,04/04/2017 12:01:22,3.03,31/03/2017 16:08:55,1.74,04/04/2017 09:53:18,2.96,07/04/2017 18:09:14,3.77,05/04/2017 02:25:31,3.65,08/04/2017 08:49:18,2.68,12/04/2017 08:21:36,4.91,04/04/2017 10:23:35,4.34
,04/04/2017 13:01:29,2.86,31/03/2017 17:16:04,1.74,04/04/2017 10:54:26,2.96,07/04/2017 19:13:25,3.61,05/04/2017 03:35:51,3.98,08/04/2017 09:49:28,2.51,12/04/2017 09:47:44,4.91,04/04/2017 11:32:50,4.00
,04/04/2017 14:04:37,2.86,31/03/2017 18:43:14,1.74,04/04/2017 11:55:34,2.96,07/04/2017 20:14:37,3.61,05/04/2017 05:45:27,3.65,08/04/2017 10:50:39,2.68,12/04/2017 10:48:50,4.91,04/04/2017 13:25:15,4.00
,04/04/2017 15:05:44,2.86,31/03/2017 19:58:24,1.74,04/04/2017 12:58:41,2.62,07/04/2017 21:21:51,3.61,05/04/2017 07:02:49,3.65,08/04/2017 11:51:50,2.51,12/04/2017 11:17:02,5.58,04/04/2017 14:29:29,4.00
,04/04/2017 16:05:52,2.86,31/03/2017 21:00:32,1.74,04/04/2017 14:10:51,2.62,07/04/2017 22:23:02,3.61,05/04/2017 08:14:09,3.65,08/04/2017 12:52:00,2.68,12/04/2017 11:23:04,6.24,04/04/2017 15:53:47,4.34
,04/04/2017 17:05:59,2.86,31/03/2017 22:05:39,1.74,04/04/2017 15:12:59,2.96,07/04/2017 23:23:15,3.61,05/04/2017 09:51:36,3.98,08/04/2017 13:52:11,2.68,12/04/2017 11:29:05,6.90,04/04/2017 17:57:15,4.34
,04/04/2017 18:07:06,3.03,31/03/2017 23:15:48,1.74,04/04/2017 16:23:09,2.62,08/04/2017 00:24:27,3.61,05/04/2017 10:58:55,3.65,08/04/2017 14:54:21,2.68,12/04/2017 11:35:07,7.57,04/04/2017 19:05:29,4.00
,04/04/2017 19:08:14,3.03,01/04/2017 00:36:58,1.74,04/04/2017 17:33:18,2.62,08/04/2017 01:26:39,3.61,05/04/2017 11:59:12,3.81,08/04/2017 16:01:33,2.68,12/04/2017 11:50:10,8.23,04/04/2017 20:18:46,4.00
,04/04/2017 20:08:22,2.86,01/04/2017 01:38:06,2.08,04/04/2017 18:42:27,2.96,08/04/2017 02:26:50,3.77,05/04/2017 13:04:30,3.98,08/04/2017 17:01:44,2.68,12/04/2017 12:50:25,8.40,04/04/2017 21:29:02,4.34
,04/04/2017 21:09:29,2.86,01/04/2017 02:38:13,1.91,04/04/2017 19:42:34,2.79,08/04/2017 03:31:02,3.61,05/04/2017 14:23:53,3.65,08/04/2017 18:01:54,2.68,12/04/2017 13:58:42,8.73,04/04/2017 22:42:18,4.00
,04/04/2017 22:10:37,3.03,01/04/2017 03:43:21,1.74,04/04/2017 20:47:42,2.96,08/04/2017 04:34:14,3.61,05/04/2017 15:29:11,3.65,08/04/2017 19:03:05,2.51,12/04/2017 14:58:57,8.40,05/04/2017 00:05:36,4.34
,04/04/2017 23:11:44,2.86,01/04/2017 04:46:29,1.74,04/04/2017 21:49:51,2.96,08/04/2017 05:39:26,3.61,05/04/2017 16:43:32,3.65,08/04/2017 20:06:17,2.51,12/04/2017 16:14:16,8.40,05/04/2017 01:15:51,4.34
,05/04/2017 00:11:51,3.03,01/04/2017 05:46:37,1.74,04/04/2017 22:50:59,2.96,08/04/2017 06:40:39,3.61,05/04/2017 17:46:50,3.65,08/04/2017 21:07:27,2.51,12/04/2017 17:25:34,8.40,05/04/2017 03:27:21,4.34
,05/04/2017 01:12:59,2.86,01/04/2017 06:48:45,1.74,04/04/2017 23:56:08,2.96,08/04/2017 07:40:49,3.77,05/04/2017 18:49:07,3.65,08/04/2017 22:08:37,2.51,12/04/2017 18:25:49,8.40,05/04/2017 04:31:35,4.00
,05/04/2017 02:15:07,2.86,01/04/2017 08:20:56,1.74,05/04/2017 01:04:18,2.96,08/04/2017 08:41:01,3.61,05/04/2017 19:53:25,3.65,08/04/2017 23:09:48,2.68,12/04/2017 19:31:05,8.40,05/04/2017 05:38:50,4.34
,05/04/2017 03:16:15,2.86,01/04/2017 09:22:04,1.74,05/04/2017 02:09:26,2.96,08/04/2017 09:55:15,3.61,05/04/2017 21:18:49,3.65,09/04/2017 00:12:59,2.68,12/04/2017 20:42:23,8.40,05/04/2017 07:49:19,4.00
,05/04/2017 04:16:22,3.03,01/04/2017 10:24:11,1.74,05/04/2017 03:15:36,2.96,08/04/2017 11:11:29,3.61,05/04/2017 22:20:07,3.65,09/04/2017 01:15:11,2.51,12/04/2017 21:42:37,7.57,05/04/2017 09:16:38,4.00
,05/04/2017 05:18:30,3.03,01/04/2017 11:35:20,1.74,05/04/2017 04:18:44,2.96,08/04/2017 12:12:40,3.61,05/04/2017 23:38:29,3.65,09/04/2017 02:15:21,2.51,12/04/2017 21:47:38,6.90,05/04/2017 10:20:53,4.00
,05/04/2017 06:28:38,2.86,01/04/2017 12:51:29,1.74,05/04/2017 05:26:53,2.96,08/04/2017 13:15:51,3.61,06/04/2017 00:41:47,3.98,09/04/2017 03:15:31,2.51,12/04/2017 21:54:40,6.24,05/04/2017 11:25:07,4.00
,05/04/2017 07:28:45,3.03,01/04/2017 13:53:37,1.74,05/04/2017 06:35:03,2.96,08/04/2017 14:16:01,3.77,06/04/2017 03:12:29,3.98,09/04/2017 04:15:42,2.68,12/04/2017 22:07:43,5.58,05/04/2017 12:25:20,4.00
,05/04/2017 08:28:53,2.86,01/04/2017 15:08:46,1.74,05/04/2017 07:39:12,2.96,08/04/2017 15:18:13,3.61,06/04/2017 05:03:00,3.65,09/04/2017 05:19:53,2.68,12/04/2017 23:11:59,5.24,05/04/2017 13:31:34,4.00
,05/04/2017 09:29:00,3.03,01/04/2017 16:13:54,1.74,05/04/2017 08:43:20,2.96,08/04/2017 16:21:24,3.61,06/04/2017 07:04:34,3.65,09/04/2017 06:23:05,2.51,13/04/2017 00:13:13,4.91,05/04/2017 14:53:52,4.00
,05/04/2017 10:29:08,2.86,01/04/2017 17:31:04,1.74,05/04/2017 09:43:27,2.79,08/04/2017 17:21:36,3.77,06/04/2017 09:55:17,3.65,09/04/2017 07:23:16,2.68,13/04/2017 01:15:28,4.91,05/04/2017 16:00:07,4.00
,05/04/2017 11:31:16,2.86,01/04/2017 18:32:12,1.74,05/04/2017 10:50:36,2.62,08/04/2017 18:21:48,3.77,06/04/2017 11:04:23,3.65,09/04/2017 08:23:26,2.68,13/04/2017 02:17:43,4.91,05/04/2017 17:09:23,4.34
,05/04/2017 12:32:23,3.03,01/04/2017 19:40:20,1.74,05/04/2017 11:51:44,2.62,08/04/2017 19:21:59,3.61,06/04/2017 12:13:28,3.65,09/04/2017 09:27:37,2.68,13/04/2017 03:38:02,4.91,05/04/2017 18:30:40,4.00
,05/04/2017 13:32:31,2.86,01/04/2017 20:43:28,1.74,05/04/2017 12:59:53,2.96,08/04/2017 20:24:12,3.61,06/04/2017 13:19:34,3.65,09/04/2017 10:30:49,2.68,13/04/2017 04:38:16,5.08,05/04/2017 19:31:53,4.00
,05/04/2017 14:37:38,2.86,01/04/2017 21:47:36,1.74,05/04/2017 14:01:02,2.96,08/04/2017 21:24:23,3.77,06/04/2017 14:49:41,3.65,09/04/2017 11:31:00,2.51,13/04/2017 05:47:32,4.91,05/04/2017 20:37:08,4.00
,05/04/2017 15:37:46,3.03,01/04/2017 22:49:43,1.74,05/04/2017 15:09:10,2.96,08/04/2017 22:29:34,3.61,06/04/2017 15:49:46,3.81,09/04/2017 12:34:11,2.51,13/04/2017 06:49:47,4.91,05/04/2017 21:51:24,4.00
,05/04/2017 16:37:53,3.03,01/04/2017 23:49:51,1.91,05/04/2017 16:31:21,2.96,08/04/2017 23:31:46,3.77,06/04/2017 17:02:52,3.65,09/04/2017 13:35:22,2.51,13/04/2017 08:38:12,5.24,05/04/2017 22:52:38,4.17
,05/04/2017 17:38:01,2.86,02/04/2017 00:49:59,1.74,05/04/2017 17:31:29,2.96,09/04/2017 00:32:57,3.77,06/04/2017 19:38:04,3.98,09/04/2017 14:36:33,2.68,13/04/2017 09:38:26,5.41,06/04/2017 00:12:56,4.34
,05/04/2017 18:45:09,2.86,02/04/2017 01:57:08,1.74,05/04/2017 18:56:41,2.96,09/04/2017 01:33:09,3.77,06/04/2017 22:09:17,3.98,09/04/2017 15:41:44,2.51,13/04/2017 09:42:27,6.24,06/04/2017 01:23:11,4.00
,05/04/2017 19:47:17,2.86,02/04/2017 02:59:15,1.74,05/04/2017 20:06:50,2.62,09/04/2017 02:33:21,3.61,06/04/2017 23:17:22,3.65,09/04/2017 16:42:54,2.51,13/04/2017 09:47:54,6.90,06/04/2017 02:36:28,4.34
,05/04/2017 20:47:24,2.86,02/04/2017 04:00:22,1.74,05/04/2017 21:21:00,2.62,09/04/2017 03:33:33,3.77,07/04/2017 00:29:28,3.98,09/04/2017 17:43:05,2.51,13/04/2017 09:55:04,7.57,06/04/2017 03:53:45,4.34
,05/04/2017 21:48:32,2.86,02/04/2017 05:15:31,1.74,05/04/2017 22:23:09,2.62,09/04/2017 04:34:46,3.77,07/04/2017 02:22:38,3.65,09/04/2017 18:43:17,2.68,13/04/2017 10:08:06,8.23,06/04/2017 05:12:02,4.34
,05/04/2017 22:51:40,2.86,02/04/2017 06:16:38,1.74,05/04/2017 23:23:17,2.79,09/04/2017 05:39:58,3.61,07/04/2017 03:38:44,3.65,09/04/2017 19:45:27,2.51,13/04/2017 11:01:13,8.90,06/04/2017 06:14:16,4.00
,05/04/2017 23:52:47,2.86,02/04/2017 07:33:48,1.74,06/04/2017 00:28:26,2.96,09/04/2017 06:41:10,3.77,07/04/2017 04:39:49,3.65,09/04/2017 20:48:39,2.51,13/04/2017 11:34:17,8.23,06/04/2017 07:35:34,4.34
,06/04/2017 00:52:55,3.03,02/04/2017 08:36:56,1.74,06/04/2017 01:46:37,2.96,09/04/2017 07:41:22,3.61,07/04/2017 05:39:54,3.65,09/04/2017 21:49:50,2.68,13/04/2017 11:38:17,7.57,06/04/2017 09:00:53,4.00
,06/04/2017 01:57:02,2.86,02/04/2017 09:42:04,1.74,06/04/2017 02:50:45,2.62,09/04/2017 08:41:34,3.77,07/04/2017 06:47:59,3.65,09/04/2017 22:52:01,2.51,13/04/2017 11:43:18,6.90,06/04/2017 10:07:03,4.34
,06/04/2017 03:00:11,2.86,02/04/2017 10:52:13,1.74,06/04/2017 04:00:54,2.96,09/04/2017 09:53:48,3.61,07/04/2017 07:58:05,3.65,09/04/2017 23:55:12,2.51,13/04/2017 11:50:19,6.24,06/04/2017 11:30:11,4.34
,06/04/2017 04:04:19,2.86,02/04/2017 11:52:21,1.91,06/04/2017 05:09:04,2.96,09/04/2017 10:54:00,3.61,07/04/2017 09:03:10,3.65,10/04/2017 00:59:23,2.68,13/04/2017 12:00:21,5.58,06/04/2017 12:34:18,4.34
,06/04/2017 05:04:26,2.86,02/04/2017 13:23:32,1.74,06/04/2017 06:29:15,2.96,09/04/2017 11:56:11,3.61,07/04/2017 10:08:16,3.65,10/04/2017 01:59:34,2.68,13/04/2017 13:11:32,5.24,06/04/2017 13:56:25,4.34
,06/04/2017 06:13:35,2.86,02/04/2017 14:50:42,2.08,06/04/2017 07:46:26,2.96,09/04/2017 12:56:23,3.77,07/04/2017 10:39:21,4.31,10/04/2017 03:02:45,2.51,13/04/2017 14:19:42,4.91,06/04/2017 15:01:32,4.00
,06/04/2017 07:15:42,2.86,02/04/2017 15:52:50,2.08,06/04/2017 09:00:36,2.96,09/04/2017 14:17:38,3.61,07/04/2017 10:46:23,4.98,10/04/2017 04:02:56,2.51,13/04/2017 16:05:59,5.24,06/04/2017 16:29:40,4.34
,06/04/2017 08:17:50,2.86,02/04/2017 17:04:59,1.74,06/04/2017 10:14:44,2.96,09/04/2017 15:23:51,3.61,07/04/2017 10:56:25,5.64,10/04/2017 05:04:07,2.68,13/04/2017 17:11:09,5.24,06/04/2017 17:29:46,4.17
,06/04/2017 09:25:58,2.86,02/04/2017 18:10:08,1.74,06/04/2017 11:16:49,2.96,09/04/2017 16:27:04,3.61,07/04/2017 11:12:27,4.98,10/04/2017 06:06:18,2.51,13/04/2017 18:24:21,4.91,06/04/2017 18:46:53,4.00
,06/04/2017 10:27:05,2.86,02/04/2017 19:47:20,1.74,06/04/2017 12:20:55,2.96,09/04/2017 17:28:17,3.61,07/04/2017 11:22:29,4.31,10/04/2017 07:08:29,2.51,13/04/2017 19:56:36,4.91,06/04/2017 19:46:58,4.17
,06/04/2017 11:32:10,2.86,02/04/2017 20:47:27,1.74,06/04/2017 13:23:00,2.96,09/04/2017 18:34:30,3.61,07/04/2017 12:49:45,3.65,10/04/2017 08:09:40,2.51,13/04/2017 21:54:54,4.91,06/04/2017 20:53:05,4.34
,06/04/2017 12:33:16,2.86,02/04/2017 21:55:36,1.74,06/04/2017 14:31:06,2.96,09/04/2017 19:35:42,3.77,07/04/2017 13:50:56,3.65,10/04/2017 09:09:52,2.68,13/04/2017 23:18:07,4.91,06/04/2017 21:57:11,4.34
,06/04/2017 13:36:22,2.86,02/04/2017 22:56:44,1.74,06/04/2017 15:31:11,2.79,09/04/2017 20:35:53,3.77,07/04/2017 15:02:08,3.65,10/04/2017 10:16:09,2.51,14/04/2017 00:40:20,4.91,06/04/2017 23:17:18,4.00
,06/04/2017 14:45:29,2.86,03/04/2017 00:19:54,1.74,06/04/2017 16:33:17,2.96,09/04/2017 21:46:06,3.61,07/04/2017 16:53:28,3.65,10/04/2017 11:18:25,2.51,14/04/2017 01:42:30,5.24,07/04/2017 00:17:24,4.34
,06/04/2017 15:45:35,2.86,03/04/2017 01:20:01,1.91,06/04/2017 17:33:22,2.79,09/04/2017 22:46:16,3.77,07/04/2017 17:53:39,3.65,10/04/2017 12:19:40,2.68,14/04/2017 02:53:41,4.91,07/04/2017 01:21:30,4.34
,06/04/2017 16:45:40,3.03,03/04/2017 02:32:11,1.74,06/04/2017 18:33:27,2.79,09/04/2017 23:46:26,3.77,07/04/2017 19:05:51,3.65,10/04/2017 13:20:56,2.51,14/04/2017 03:53:50,4.91,07/04/2017 03:11:41,4.34
,06/04/2017 17:53:47,3.19,03/04/2017 03:34:18,1.74,06/04/2017 19:35:32,2.96,10/04/2017 00:55:38,3.61,07/04/2017 20:06:02,3.81,10/04/2017 14:21:11,2.51,14/04/2017 04:59:00,4.91,07/04/2017 04:20:47,4.34
,06/04/2017 18:55:53,2.86,03/04/2017 04:41:26,1.74,06/04/2017 20:36:37,2.96,10/04/2017 01:55:50,3.61,07/04/2017 21:08:13,3.65,10/04/2017 15:23:27,2.51,14/04/2017 05:59:10,5.08,07/04/2017 06:22:59,4.00
,06/04/2017 19:55:58,2.86,03/04/2017 06:40:42,2.08,06/04/2017 21:37:43,2.79,10/04/2017 02:59:03,3.61,07/04/2017 22:11:24,3.65,10/04/2017 16:29:43,2.68,14/04/2017 06:59:19,4.91,07/04/2017 08:11:09,4.00
,06/04/2017 21:03:04,2.86,03/04/2017 08:08:53,1.74,06/04/2017 22:54:49,2.96,10/04/2017 04:02:15,3.94,07/04/2017 23:11:34,3.65,10/04/2017 17:30:58,2.51,14/04/2017 09:00:38,4.91,07/04/2017 09:42:18,4.00
,06/04/2017 22:03:09,3.03,03/04/2017 09:18:01,1.74,06/04/2017 23:59:55,2.96,10/04/2017 05:02:25,3.61,08/04/2017 00:28:48,3.98,10/04/2017 18:36:15,2.68,14/04/2017 10:01:47,4.91,07/04/2017 10:35:24,4.51
,06/04/2017 23:03:15,3.03,03/04/2017 10:20:09,1.74,07/04/2017 01:00:00,2.96,10/04/2017 06:04:37,3.61,08/04/2017 01:30:59,3.98,10/04/2017 19:36:29,2.68,14/04/2017 11:05:57,4.91,07/04/2017 10:37:25,5.01
,07/04/2017 00:06:21,2.86,03/04/2017 11:24:17,1.74,07/04/2017 02:00:05,2.96,10/04/2017 07:05:49,3.61,08/04/2017 03:33:21,3.65,10/04/2017 20:38:45,2.51,14/04/2017 12:12:07,4.91,07/04/2017 10:39:28,5.51
,07/04/2017 01:13:28,2.86,03/04/2017 12:35:26,1.74,07/04/2017 03:11:11,2.96,10/04/2017 08:08:02,3.61,08/04/2017 04:39:32,3.65,10/04/2017 21:40:00,2.68,14/04/2017 13:22:18,4.91,07/04/2017 10:42:29,6.02
,07/04/2017 02:19:34,2.86,03/04/2017 13:40:35,2.08,07/04/2017 04:12:17,2.96,10/04/2017 09:31:30,3.61,08/04/2017 06:02:47,3.65,10/04/2017 22:45:17,2.68,14/04/2017 14:35:30,4.91,07/04/2017 10:45:30,6.52
,07/04/2017 03:22:40,2.86,03/04/2017 14:46:43,1.74,07/04/2017 05:12:22,2.96,10/04/2017 10:47:47,3.61,08/04/2017 07:05:59,3.65,10/04/2017 23:45:31,2.68,14/04/2017 15:37:39,4.91,07/04/2017 10:48:31,7.03
,07/04/2017 04:26:46,2.86,03/04/2017 15:55:52,1.74,07/04/2017 06:13:27,2.96,10/04/2017 11:48:01,3.61,08/04/2017 08:08:10,3.65,11/04/2017 00:45:47,2.68,14/04/2017 16:58:51,4.91,07/04/2017 10:53:33,7.53
,07/04/2017 05:37:53,2.86,03/04/2017 17:47:05,2.08,07/04/2017 07:17:33,2.96,10/04/2017 12:48:14,3.61,08/04/2017 09:42:27,3.65,11/04/2017 01:46:02,2.51,14/04/2017 18:05:02,4.91,07/04/2017 11:07:37,7.03
,07/04/2017 06:40:59,2.86,03/04/2017 19:09:16,2.08,07/04/2017 08:28:39,2.96,10/04/2017 13:50:27,3.77,08/04/2017 10:51:39,3.65,11/04/2017 02:46:17,2.68,14/04/2017 19:05:11,5.08,07/04/2017 11:10:38,6.52
,07/04/2017 07:41:05,2.86,03/04/2017 20:23:25,2.08,07/04/2017 09:29:44,2.96,10/04/2017 14:54:42,3.61,08/04/2017 13:07:02,3.65,11/04/2017 03:46:32,2.68,14/04/2017 20:12:22,4.91,07/04/2017 11:14:39,6.02
,07/04/2017 08:42:10,2.86,03/04/2017 22:51:44,2.08,07/04/2017 10:33:50,2.96,10/04/2017 15:59:56,3.61,08/04/2017 14:11:14,3.65,11/04/2017 04:46:47,2.68,14/04/2017 22:07:40,4.91,07/04/2017 11:18:40,5.51
,07/04/2017 09:43:15,3.03,03/04/2017 23:51:52,2.08,07/04/2017 10:38:58,3.46,10/04/2017 17:00:09,3.61,08/04/2017 15:11:24,3.65,11/04/2017 05:47:01,2.68,14/04/2017 23:22:52,4.91,07/04/2017 11:26:43,5.01
,07/04/2017 10:41:27,3.69,04/04/2017 01:26:03,1.74,07/04/2017 10:42:59,3.96,10/04/2017 18:00:23,3.61,08/04/2017 16:22:36,3.65,11/04/2017 06:47:16,2.51,15/04/2017 00:41:04,4.91,07/04/2017 11:38:46,4.51
,07/04/2017 10:48:29,4.36,04/04/2017 02:42:12,1.74,07/04/2017 10:46:59,4.46,10/04/2017 19:11:39,3.61,08/04/2017 17:24:48,3.65,11/04/2017 07:47:31,2.68,15/04/2017 01:41:13,4.91,07/04/2017 13:01:10,4.00
,07/04/2017 10:59:33,5.02,04/04/2017 03:45:20,1.74,07/04/2017 10:52:00,4.96,10/04/2017 20:26:55,3.61,08/04/2017 19:07:06,3.65,11/04/2017 08:48:46,2.51,15/04/2017 02:45:23,4.91,07/04/2017 14:08:30,4.34
,07/04/2017 11:10:36,4.36,04/04/2017 05:26:33,1.74,07/04/2017 11:02:01,5.46,10/04/2017 21:27:09,3.77,08/04/2017 20:12:18,3.65,11/04/2017 09:50:14,2.51,15/04/2017 03:47:32,4.91,07/04/2017 15:25:52,4.00
,07/04/2017 11:19:39,3.69,04/04/2017 06:26:40,1.74,07/04/2017 11:07:02,4.96,10/04/2017 22:29:22,3.61,08/04/2017 21:12:27,3.65,11/04/2017 10:50:31,2.51,15/04/2017 04:48:42,5.24,07/04/2017 16:50:17,4.34
,07/04/2017 11:44:46,3.03,04/04/2017 07:48:50,1.74,07/04/2017 11:11:03,4.46,10/04/2017 23:30:36,3.61,08/04/2017 22:12:38,3.81,11/04/2017 11:03:35,3.17,15/04/2017 05:51:52,4.91,07/04/2017 17:54:36,4.00
,07/04/2017 12:49:04,2.86,04/04/2017 09:17:01,1.74,07/04/2017 11:17:04,3.96,11/04/2017 00:30:49,3.77,08/04/2017 23:33:52,3.65,11/04/2017 11:07:43,3.83,15/04/2017 07:16:05,4.91,07/04/2017 18:55:54,4.34
,07/04/2017 13:50:22,3.03,04/04/2017 10:54:13,1.74,07/04/2017 11:25:05,3.46,11/04/2017 01:59:08,3.61,09/04/2017 00:37:03,3.65,11/04/2017 11:14:45,4.48,15/04/2017 08:16:15,4.91,07/04/2017 20:06:15,4.34
,07/04/2017 14:53:40,2.86,04/04/2017 12:05:22,1.74,07/04/2017 11:45:09,2.96,11/04/2017 03:09:24,3.61,09/04/2017 01:45:16,3.65,11/04/2017 11:35:02,5.14,15/04/2017 09:16:24,4.91,07/04/2017 21:06:32,4.34
,07/04/2017 15:53:58,3.03,04/04/2017 13:25:32,2.08,07/04/2017 12:45:21,2.96,11/04/2017 04:15:39,3.61,09/04/2017 02:52:28,3.65,11/04/2017 12:04:06,4.48,15/04/2017 10:20:34,4.91,07/04/2017 22:06:49,4.17
,07/04/2017 16:57:17,3.03,04/04/2017 14:30:40,1.74,07/04/2017 13:46:31,2.96,11/04/2017 05:23:54,3.61,09/04/2017 03:56:38,3.65,11/04/2017 12:10:07,3.83,15/04/2017 11:21:43,4.91,07/04/2017 23:12:09,4.00
,07/04/2017 17:57:34,3.03,04/04/2017 15:39:49,1.74,07/04/2017 14:47:41,2.96,11/04/2017 06:28:08,3.61,09/04/2017 04:57:49,3.65,11/04/2017 12:18:08,3.17,15/04/2017 12:30:54,4.91,08/04/2017 02:00:58,4.34
,07/04/2017 18:58:52,3.03,04/04/2017 16:45:57,1.74,07/04/2017 15:47:50,2.96,11/04/2017 07:30:22,3.61,09/04/2017 06:08:02,3.65,11/04/2017 13:07:15,2.51,15/04/2017 13:31:03,4.91,08/04/2017 03:04:16,4.34
,07/04/2017 20:01:10,2.86,04/04/2017 17:48:04,1.74,07/04/2017 16:48:00,2.96,11/04/2017 08:30:35,3.77,09/04/2017 07:11:14,3.98,11/04/2017 14:07:23,2.68,15/04/2017 14:46:15,4.91,08/04/2017 04:24:40,4.34
,07/04/2017 21:03:28,2.86,04/04/2017 18:53:12,1.74,07/04/2017 17:48:10,2.96,11/04/2017 09:32:58,3.61,09/04/2017 08:18:25,3.65,11/04/2017 15:07:26,2.51,15/04/2017 16:04:28,4.91,08/04/2017 05:26:58,4.00
,07/04/2017 22:05:46,3.03,04/04/2017 19:53:20,1.74,07/04/2017 19:11:25,2.96,11/04/2017 10:49:17,3.61,09/04/2017 09:35:39,3.65,11/04/2017 16:12:30,2.51,15/04/2017 17:04:37,5.08,08/04/2017 07:08:28,4.34
,07/04/2017 23:06:04,2.86,04/04/2017 21:21:30,1.74,07/04/2017 20:13:37,2.96,11/04/2017 11:02:21,4.27,09/04/2017 10:53:53,3.65,11/04/2017 17:12:33,2.68,15/04/2017 18:18:49,4.91,08/04/2017 08:31:52,4.00
,08/04/2017 00:08:22,2.86,04/04/2017 22:24:38,1.74,07/04/2017 21:13:49,2.96,11/04/2017 11:05:21,4.92,09/04/2017 12:33:11,3.65,11/04/2017 18:12:36,2.68,15/04/2017 19:30:00,4.91,08/04/2017 09:32:10,4.00
,08/04/2017 01:10:40,3.03,04/04/2017 23:25:46,1.74,07/04/2017 22:22:02,2.96,11/04/2017 11:13:26,5.74,09/04/2017 13:38:22,3.65,11/04/2017 19:12:40,2.51,15/04/2017 20:32:10,4.91,08/04/2017 10:47:32,4.00
,08/04/2017 02:10:57,2.86,05/04/2017 00:25:53,1.74,07/04/2017 23:22:14,2.96,11/04/2017 11:17:27,6.56,09/04/2017 14:38:33,3.65,11/04/2017 20:16:44,2.51,15/04/2017 22:02:24,4.91,08/04/2017 12:58:10,4.00
,08/04/2017 03:11:15,3.03,05/04/2017 01:38:02,1.74,08/04/2017 00:24:27,2.96,11/04/2017 11:23:27,7.22,09/04/2017 15:41:44,3.65,11/04/2017 21:20:48,2.51,15/04/2017 23:03:33,4.91,08/04/2017 14:11:31,4.00
,08/04/2017 04:11:32,3.03,05/04/2017 02:42:11,2.08,08/04/2017 01:29:40,2.96,11/04/2017 11:33:34,7.87,09/04/2017 16:47:55,3.65,11/04/2017 22:23:51,2.51,16/04/2017 00:16:45,4.91,08/04/2017 15:21:52,4.00
,08/04/2017 05:11:50,2.86,05/04/2017 03:47:19,2.08,08/04/2017 02:29:50,2.96,11/04/2017 12:03:41,7.22,09/04/2017 17:59:08,3.65,11/04/2017 23:25:55,2.51,16/04/2017 01:36:57,4.91,08/04/2017 16:40:15,4.00
,08/04/2017 06:12:07,2.86,05/04/2017 04:59:28,1.74,08/04/2017 03:30:02,2.96,11/04/2017 12:05:41,6.56,09/04/2017 19:00:19,3.65,12/04/2017 00:30:58,2.51,16/04/2017 02:47:08,4.91,08/04/2017 17:41:33,4.00
,08/04/2017 07:12:25,3.03,05/04/2017 06:01:36,1.74,08/04/2017 04:30:13,2.79,11/04/2017 12:09:43,5.91,09/04/2017 20:00:30,3.65,12/04/2017 01:32:02,2.51,16/04/2017 03:57:19,5.24,08/04/2017 18:44:51,4.00
,08/04/2017 08:13:42,3.03,05/04/2017 07:15:44,1.74,08/04/2017 05:30:25,2.96,11/04/2017 12:13:44,5.09,09/04/2017 21:01:41,3.65,12/04/2017 02:34:06,2.68,16/04/2017 05:35:35,4.91,08/04/2017 19:50:10,4.00
,08/04/2017 09:17:01,2.86,05/04/2017 08:17:52,1.74,08/04/2017 06:33:37,2.62,11/04/2017 12:20:45,4.43,09/04/2017 22:07:53,3.65,12/04/2017 03:35:09,2.68,16/04/2017 06:55:48,4.91,08/04/2017 21:05:33,4.00
,08/04/2017 10:17:18,2.86,05/04/2017 09:24:00,1.74,08/04/2017 07:33:48,2.96,11/04/2017 13:05:56,3.77,09/04/2017 23:13:04,3.98,12/04/2017 04:39:13,2.51,16/04/2017 08:34:03,4.91,08/04/2017 22:09:51,4.00
,08/04/2017 11:17:35,2.86,05/04/2017 10:30:08,1.74,08/04/2017 08:35:00,2.79,11/04/2017 14:08:08,3.61,10/04/2017 00:17:16,3.65,12/04/2017 05:43:17,2.51,16/04/2017 10:52:25,4.91,08/04/2017 23:10:09,4.00
,08/04/2017 12:17:53,3.03,05/04/2017 11:30:15,1.74,08/04/2017 09:35:12,2.96,11/04/2017 15:09:13,3.61,10/04/2017 01:17:26,3.65,12/04/2017 06:44:20,2.68,16/04/2017 12:22:39,4.91,09/04/2017 00:31:33,4.00
,08/04/2017 13:20:11,2.86,05/04/2017 12:31:23,1.74,08/04/2017 10:35:23,2.96,11/04/2017 16:18:18,3.61,10/04/2017 02:21:37,3.98,12/04/2017 07:44:24,2.51,16/04/2017 13:51:53,4.91,09/04/2017 01:34:51,4.00
,08/04/2017 14:21:29,2.86,05/04/2017 13:34:31,1.74,08/04/2017 11:37:34,2.96,11/04/2017 17:28:24,3.61,10/04/2017 04:53:05,3.98,12/04/2017 08:45:27,2.68,16/04/2017 15:12:05,4.91,09/04/2017 02:42:10,4.00
,08/04/2017 15:29:48,3.03,05/04/2017 14:35:38,1.74,08/04/2017 12:38:45,2.96,11/04/2017 18:34:30,3.61,10/04/2017 05:58:16,3.65,12/04/2017 09:45:31,2.51,16/04/2017 16:57:22,4.91,09/04/2017 04:44:46,4.00
,08/04/2017 16:31:06,3.03,05/04/2017 15:36:46,1.91,08/04/2017 13:39:56,2.79,11/04/2017 19:35:35,3.77,10/04/2017 07:07:29,3.65,12/04/2017 10:46:34,2.51,16/04/2017 17:58:31,4.91,09/04/2017 06:16:13,4.00
,08/04/2017 17:32:24,3.03,05/04/2017 16:40:54,1.74,08/04/2017 14:43:06,2.96,11/04/2017 20:39:40,3.61,10/04/2017 08:11:40,3.65,12/04/2017 11:16:40,3.17,16/04/2017 19:00:41,4.91,09/04/2017 07:29:34,4.34
,08/04/2017 18:32:41,2.86,05/04/2017 17:47:02,1.74,08/04/2017 15:58:20,2.96,11/04/2017 21:42:45,3.61,10/04/2017 09:12:53,3.65,12/04/2017 11:20:41,3.83,16/04/2017 20:09:52,5.24,09/04/2017 08:39:54,4.00
,08/04/2017 19:33:59,2.86,05/04/2017 18:47:09,1.91,08/04/2017 17:20:36,2.96,11/04/2017 22:42:50,3.77,10/04/2017 10:20:10,3.65,12/04/2017 11:26:43,4.48,16/04/2017 21:13:01,4.91,09/04/2017 10:11:21,4.34
,08/04/2017 20:36:17,2.86,05/04/2017 19:47:17,1.91,08/04/2017 18:23:48,2.96,11/04/2017 23:52:56,3.94,10/04/2017 11:46:32,3.65,12/04/2017 11:50:50,5.14,16/04/2017 22:41:14,4.91,09/04/2017 11:26:43,4.00
,08/04/2017 21:36:35,3.03,05/04/2017 21:04:26,1.74,08/04/2017 19:30:01,2.96,12/04/2017 00:56:01,3.61,10/04/2017 14:04:07,3.65,12/04/2017 12:53:09,5.30,17/04/2017 00:09:28,4.91,09/04/2017 12:38:03,4.00
,08/04/2017 22:36:52,2.86,05/04/2017 22:22:36,1.74,08/04/2017 20:35:14,2.96,12/04/2017 01:56:06,3.61,10/04/2017 15:24:27,3.65,12/04/2017 13:53:27,5.30,17/04/2017 01:40:42,4.91,09/04/2017 14:01:28,4.00
,08/04/2017 23:37:10,3.03,05/04/2017 23:23:44,1.74,08/04/2017 21:35:26,2.79,12/04/2017 03:02:11,3.61,10/04/2017 16:42:46,3.65,12/04/2017 14:57:46,5.14,17/04/2017 02:40:51,5.08,09/04/2017 15:07:47,4.00
,09/04/2017 00:37:27,3.03,06/04/2017 00:47:54,1.74,08/04/2017 22:49:37,2.96,12/04/2017 04:06:16,3.61,10/04/2017 17:46:02,3.65,12/04/2017 15:58:04,5.30,17/04/2017 03:46:01,4.91,09/04/2017 16:09:05,4.00
,09/04/2017 01:37:45,3.03,06/04/2017 02:07:04,1.74,08/04/2017 23:50:49,2.96,12/04/2017 05:07:21,3.61,10/04/2017 19:05:22,3.65,12/04/2017 16:59:23,5.30,17/04/2017 05:07:13,4.91,09/04/2017 17:20:26,4.00
,09/04/2017 02:40:03,2.86,06/04/2017 03:22:14,1.74,09/04/2017 01:04:04,2.96,12/04/2017 06:12:27,3.61,10/04/2017 20:40:46,3.65,12/04/2017 17:59:41,5.14,17/04/2017 06:19:24,4.91,09/04/2017 18:37:48,4.00
,09/04/2017 03:43:21,2.86,06/04/2017 04:28:22,1.74,09/04/2017 02:46:24,2.96,12/04/2017 07:14:32,3.61,10/04/2017 21:54:04,3.65,12/04/2017 19:03:00,5.14,17/04/2017 07:23:34,4.91,09/04/2017 19:38:05,4.00
,09/04/2017 04:44:38,3.03,06/04/2017 05:30:29,1.74,09/04/2017 03:46:36,2.79,12/04/2017 08:20:37,3.61,10/04/2017 22:58:20,3.65,12/04/2017 20:07:19,5.30,17/04/2017 08:37:46,4.91,09/04/2017 20:56:28,4.00
,09/04/2017 05:44:56,3.03,06/04/2017 06:38:38,2.08,09/04/2017 04:50:49,2.96,12/04/2017 09:33:43,3.61,10/04/2017 23:58:35,3.65,12/04/2017 21:09:38,5.14,17/04/2017 09:40:56,4.91,09/04/2017 22:03:48,4.00
,09/04/2017 06:45:14,2.86,06/04/2017 07:38:45,1.74,09/04/2017 05:54:01,2.96,12/04/2017 10:33:48,3.77,11/04/2017 01:11:53,3.65,12/04/2017 21:42:48,4.48,17/04/2017 10:56:07,4.91,09/04/2017 23:19:10,4.00
,09/04/2017 07:45:31,3.03,06/04/2017 08:54:54,1.74,09/04/2017 06:58:13,2.96,12/04/2017 11:16:01,4.43,11/04/2017 02:19:10,3.65,12/04/2017 21:48:49,3.83,17/04/2017 11:56:17,5.08,10/04/2017 00:43:35,4.00
,09/04/2017 08:46:48,2.86,06/04/2017 09:55:02,1.74,09/04/2017 08:21:30,2.62,12/04/2017 11:23:02,5.09,11/04/2017 03:29:27,3.65,12/04/2017 21:57:52,3.17,17/04/2017 12:57:26,4.91,10/04/2017 01:57:56,4.00
,09/04/2017 09:47:05,2.86,06/04/2017 11:05:08,1.74,09/04/2017 09:38:45,2.96,12/04/2017 11:26:02,5.91,11/04/2017 04:29:42,3.65,12/04/2017 22:50:07,2.51,17/04/2017 14:45:42,4.91,10/04/2017 03:40:26,4.34
,09/04/2017 10:48:23,2.86,06/04/2017 12:05:14,1.74,09/04/2017 10:38:57,2.79,12/04/2017 11:30:03,6.56,11/04/2017 05:47:01,3.98,12/04/2017 23:52:24,2.51,17/04/2017 15:55:54,4.91,10/04/2017 04:54:48,4.34
,09/04/2017 11:51:42,2.86,06/04/2017 13:18:21,1.74,09/04/2017 11:39:08,2.96,12/04/2017 11:38:04,7.22,11/04/2017 07:05:20,3.65,13/04/2017 00:52:41,2.68,17/04/2017 17:06:05,4.91,10/04/2017 05:55:05,4.17
,09/04/2017 12:51:59,3.03,06/04/2017 14:32:28,1.74,09/04/2017 12:43:20,2.96,12/04/2017 11:53:05,7.87,11/04/2017 08:19:39,3.65,13/04/2017 01:52:58,2.68,17/04/2017 18:06:14,5.08,10/04/2017 06:58:24,4.34
,09/04/2017 13:52:17,3.03,06/04/2017 15:32:34,1.74,09/04/2017 13:45:32,2.96,12/04/2017 12:55:13,8.04,11/04/2017 09:24:07,3.65,13/04/2017 02:58:16,2.51,17/04/2017 19:56:31,4.91,10/04/2017 08:07:44,4.34
,09/04/2017 14:52:34,2.86,06/04/2017 16:47:41,1.74,09/04/2017 14:45:44,2.96,12/04/2017 14:05:21,8.04,11/04/2017 10:31:25,3.65,13/04/2017 03:59:33,2.51,17/04/2017 21:30:45,4.91,10/04/2017 09:19:06,4.34
,09/04/2017 15:55:53,2.86,06/04/2017 17:54:47,2.08,09/04/2017 16:02:59,2.62,12/04/2017 15:09:29,8.04,11/04/2017 11:06:42,4.31,13/04/2017 05:02:50,2.68,17/04/2017 22:40:56,4.91,10/04/2017 10:28:21,4.00
,09/04/2017 16:56:10,3.03,06/04/2017 19:13:54,1.74,09/04/2017 17:09:13,2.96,12/04/2017 16:32:38,8.04,11/04/2017 11:13:45,4.98,13/04/2017 06:03:07,2.68,17/04/2017 23:43:06,4.91,10/04/2017 12:04:42,4.34
,09/04/2017 17:57:28,3.03,06/04/2017 20:14:00,1.74,09/04/2017 18:20:27,2.96,12/04/2017 17:41:47,8.04,11/04/2017 11:22:46,5.64,13/04/2017 07:06:25,2.68,18/04/2017 00:45:16,4.91,10/04/2017 13:04:55,4.17
,09/04/2017 18:58:45,2.86,06/04/2017 21:43:08,1.74,09/04/2017 19:24:40,2.62,12/04/2017 19:01:56,8.04,11/04/2017 11:48:04,6.30,13/04/2017 08:06:41,2.51,18/04/2017 01:53:26,4.91,10/04/2017 14:11:09,4.00
,09/04/2017 19:59:03,2.86,06/04/2017 22:45:13,1.74,09/04/2017 20:47:55,2.96,12/04/2017 20:07:03,8.04,11/04/2017 12:04:06,5.64,13/04/2017 09:06:58,2.68,18/04/2017 02:57:37,4.91,10/04/2017 15:13:23,4.00
,09/04/2017 21:03:21,3.03,06/04/2017 23:58:20,2.08,09/04/2017 22:50:16,2.96,12/04/2017 21:38:15,8.04,11/04/2017 12:10:07,4.98,13/04/2017 09:40:08,3.33,18/04/2017 04:43:53,4.91,10/04/2017 16:23:38,4.00
,09/04/2017 22:03:38,2.86,07/04/2017 00:58:26,1.91,10/04/2017 00:06:29,2.96,12/04/2017 21:41:15,7.38,11/04/2017 12:22:09,4.31,13/04/2017 09:44:08,3.99,18/04/2017 05:59:05,4.91,10/04/2017 17:28:52,4.00
,09/04/2017 23:06:56,3.03,07/04/2017 02:00:32,2.08,10/04/2017 01:19:43,2.96,12/04/2017 21:44:15,6.73,11/04/2017 13:24:18,3.98,13/04/2017 09:50:39,4.65,18/04/2017 07:01:14,4.91,10/04/2017 19:26:18,4.00
,10/04/2017 00:08:14,2.86,07/04/2017 03:06:38,1.74,10/04/2017 02:19:55,2.79,12/04/2017 21:47:15,6.07,11/04/2017 14:30:24,3.98,13/04/2017 10:22:50,5.30,18/04/2017 08:16:27,4.91,10/04/2017 20:29:31,4.00
,10/04/2017 01:12:33,2.86,07/04/2017 04:18:45,1.74,10/04/2017 03:35:09,2.96,12/04/2017 21:51:16,5.25,11/04/2017 15:32:28,3.98,13/04/2017 11:23:08,5.30,18/04/2017 09:16:37,5.08,10/04/2017 21:50:50,4.00
,10/04/2017 02:12:50,2.86,07/04/2017 05:25:52,1.74,10/04/2017 04:35:20,2.79,12/04/2017 21:59:17,4.59,11/04/2017 16:41:32,3.65,13/04/2017 11:35:11,4.65,18/04/2017 10:27:48,4.91,10/04/2017 23:01:06,4.00
,10/04/2017 03:14:08,2.86,07/04/2017 06:30:58,1.74,10/04/2017 05:35:31,2.79,12/04/2017 22:28:20,3.94,11/04/2017 17:50:35,3.65,13/04/2017 11:41:13,3.99,18/04/2017 11:27:58,4.91,11/04/2017 00:11:22,4.00
,10/04/2017 04:14:25,3.03,07/04/2017 07:47:05,1.74,10/04/2017 06:35:43,2.96,12/04/2017 23:34:27,3.94,11/04/2017 19:18:40,3.65,13/04/2017 11:47:15,3.33,18/04/2017 12:34:08,4.91,11/04/2017 01:33:40,4.00
,10/04/2017 05:25:46,2.86,07/04/2017 08:56:11,1.74,10/04/2017 07:35:55,2.79,13/04/2017 00:35:34,3.61,11/04/2017 20:45:45,3.98,13/04/2017 12:11:22,2.68,18/04/2017 13:41:18,4.91,11/04/2017 03:00:00,4.34
,10/04/2017 06:26:03,3.03,07/04/2017 09:56:16,1.91,10/04/2017 08:36:07,2.79,13/04/2017 01:38:42,3.61,11/04/2017 21:50:49,3.65,13/04/2017 13:11:39,2.51,18/04/2017 14:47:29,4.91,11/04/2017 04:10:15,4.00
,10/04/2017 07:35:23,2.86,07/04/2017 10:36:20,2.42,10/04/2017 09:37:32,2.96,13/04/2017 02:45:50,3.61,11/04/2017 23:24:55,3.65,13/04/2017 14:14:57,2.51,18/04/2017 15:55:40,4.91,11/04/2017 05:12:29,4.00
,10/04/2017 08:35:41,2.86,07/04/2017 10:39:27,2.92,10/04/2017 10:38:45,2.96,13/04/2017 03:52:57,3.61,12/04/2017 01:02:00,3.65,13/04/2017 15:15:14,2.51,18/04/2017 17:15:52,4.91,11/04/2017 06:14:43,4.34
,10/04/2017 09:37:02,3.03,07/04/2017 10:43:28,3.43,10/04/2017 11:39:59,2.96,13/04/2017 04:56:04,3.61,12/04/2017 02:05:04,3.98,13/04/2017 16:19:32,2.51,18/04/2017 18:16:02,5.08,11/04/2017 07:16:57,4.34
,10/04/2017 10:38:20,3.03,07/04/2017 10:50:30,3.94,10/04/2017 12:41:12,2.96,13/04/2017 06:01:12,3.61,12/04/2017 03:35:09,3.65,13/04/2017 17:19:49,2.68,18/04/2017 19:27:13,4.91,11/04/2017 08:44:16,4.34
,10/04/2017 11:40:38,2.86,07/04/2017 10:58:32,4.44,10/04/2017 13:45:26,2.96,13/04/2017 07:03:20,3.61,12/04/2017 04:43:13,3.65,13/04/2017 18:23:06,2.51,18/04/2017 20:29:23,4.91,11/04/2017 09:50:35,4.34
,10/04/2017 12:40:55,2.86,07/04/2017 11:06:35,3.94,10/04/2017 14:45:40,2.96,13/04/2017 08:10:27,3.61,12/04/2017 06:33:20,3.65,13/04/2017 19:23:23,2.51,18/04/2017 22:01:37,4.91,11/04/2017 10:53:50,4.34
,10/04/2017 13:41:12,3.03,07/04/2017 11:09:36,3.43,10/04/2017 16:11:59,2.96,13/04/2017 09:20:35,3.61,12/04/2017 08:02:25,3.65,13/04/2017 20:26:41,2.68,18/04/2017 23:02:47,4.91,11/04/2017 11:02:53,4.84
,10/04/2017 14:41:30,2.86,07/04/2017 11:14:37,2.92,10/04/2017 17:13:12,2.96,13/04/2017 09:37:38,4.27,12/04/2017 09:06:28,3.65,13/04/2017 21:26:57,2.68,19/04/2017 00:02:56,4.91,11/04/2017 11:04:53,5.35
,10/04/2017 15:42:47,2.86,07/04/2017 11:21:39,2.42,10/04/2017 18:13:26,2.96,13/04/2017 09:40:38,4.92,12/04/2017 10:31:34,3.65,13/04/2017 22:29:15,2.51,19/04/2017 01:03:05,5.08,11/04/2017 11:07:59,6.02
,10/04/2017 16:44:05,3.03,07/04/2017 11:41:45,1.91,10/04/2017 19:16:40,2.96,13/04/2017 09:45:04,5.58,12/04/2017 11:19:41,4.31,13/04/2017 23:30:32,2.51,19/04/2017 02:03:15,4.91,11/04/2017 11:12:00,6.52
,10/04/2017 17:46:23,2.86,07/04/2017 12:55:06,1.74,10/04/2017 20:20:54,2.96,13/04/2017 09:53:09,6.23,12/04/2017 11:26:43,4.98,14/04/2017 00:30:49,2.51,19/04/2017 03:11:25,4.91,11/04/2017 11:15:01,7.03
,10/04/2017 18:47:41,2.86,07/04/2017 13:57:24,1.74,10/04/2017 21:24:08,2.96,13/04/2017 09:57:10,6.89,12/04/2017 11:35:46,5.64,14/04/2017 01:34:07,2.51,19/04/2017 04:11:35,4.91,11/04/2017 11:21:03,7.53
,10/04/2017 19:49:59,2.86,07/04/2017 15:11:46,2.08,10/04/2017 22:25:21,2.96,13/04/2017 10:03:12,7.55,12/04/2017 12:13:57,6.30,14/04/2017 02:34:24,2.68,19/04/2017 05:17:45,4.91,11/04/2017 11:26:04,8.03
,10/04/2017 20:52:17,2.86,07/04/2017 16:12:03,1.91,10/04/2017 23:30:36,2.96,13/04/2017 10:29:20,8.20,12/04/2017 13:14:15,6.30,14/04/2017 03:41:42,2.51,19/04/2017 06:20:54,4.91,11/04/2017 11:36:11,8.54
,10/04/2017 21:56:35,2.86,07/04/2017 17:27:25,1.74,11/04/2017 00:32:50,2.96,13/04/2017 11:31:38,8.20,12/04/2017 14:15:33,6.14,14/04/2017 04:49:01,2.51,19/04/2017 07:21:04,4.91,11/04/2017 12:02:19,8.03
,10/04/2017 22:56:52,3.03,07/04/2017 18:28:43,1.74,11/04/2017 01:33:03,2.79,13/04/2017 11:35:39,7.55,12/04/2017 15:20:53,6.14,14/04/2017 05:52:19,2.51,19/04/2017 08:29:15,4.91,11/04/2017 12:05:20,7.36
,10/04/2017 23:59:10,2.86,07/04/2017 19:37:03,1.74,11/04/2017 02:33:16,2.96,13/04/2017 11:37:40,6.89,12/04/2017 16:21:11,6.30,14/04/2017 06:52:36,2.51,19/04/2017 09:31:24,4.91,11/04/2017 12:08:21,6.69
,11/04/2017 01:03:29,2.86,07/04/2017 20:42:22,1.74,11/04/2017 03:37:30,2.96,13/04/2017 11:41:41,6.23,12/04/2017 17:27:31,6.14,14/04/2017 07:55:53,2.51,19/04/2017 10:36:34,4.91,11/04/2017 12:11:22,6.19
,11/04/2017 02:05:47,2.86,07/04/2017 21:47:41,1.74,11/04/2017 04:37:44,2.96,13/04/2017 11:43:41,5.58,12/04/2017 18:29:50,6.30,14/04/2017 08:57:10,2.51,19/04/2017 11:54:46,4.91,11/04/2017 12:16:23,5.68
,11/04/2017 03:08:04,3.03,07/04/2017 22:47:58,1.74,11/04/2017 05:37:57,2.79,13/04/2017 11:47:43,4.92,12/04/2017 19:36:10,6.30,14/04/2017 10:03:29,2.68,19/04/2017 12:54:56,4.91,11/04/2017 12:20:24,5.18
,11/04/2017 04:08:21,3.03,08/04/2017 00:11:23,1.74,11/04/2017 06:38:10,2.79,13/04/2017 12:03:47,4.27,12/04/2017 20:37:28,6.30,14/04/2017 11:04:46,2.51,19/04/2017 13:55:05,5.08,11/04/2017 12:34:28,4.67
,11/04/2017 05:08:39,3.03,08/04/2017 01:12:40,1.74,11/04/2017 07:38:23,2.96,13/04/2017 13:50:17,3.61,12/04/2017 21:38:46,5.97,14/04/2017 12:06:03,2.51,19/04/2017 15:15:18,4.91,11/04/2017 13:08:38,4.17
,11/04/2017 06:08:56,2.86,08/04/2017 02:44:07,1.74,11/04/2017 08:38:37,2.96,13/04/2017 14:56:36,3.61,12/04/2017 21:44:48,5.31,14/04/2017 13:07:20,2.51,19/04/2017 16:17:28,4.91,11/04/2017 14:27:53,4.34
,11/04/2017 07:09:14,2.86,08/04/2017 04:01:29,1.74,11/04/2017 09:41:00,2.96,13/04/2017 15:58:54,3.61,12/04/2017 21:53:51,4.64,14/04/2017 14:10:38,2.51,19/04/2017 17:19:38,4.91,11/04/2017 15:37:59,4.34
,11/04/2017 08:20:34,2.86,08/04/2017 05:01:47,1.74,11/04/2017 10:45:16,2.96,13/04/2017 17:02:12,3.61,12/04/2017 22:12:56,3.98,14/04/2017 15:10:55,2.51,19/04/2017 18:25:48,4.91,11/04/2017 17:18:09,4.34
,11/04/2017 09:23:06,2.86,08/04/2017 06:04:05,1.74,11/04/2017 11:06:25,3.46,13/04/2017 18:03:30,3.61,12/04/2017 23:25:17,3.98,14/04/2017 16:13:12,2.51,19/04/2017 19:31:58,4.91,11/04/2017 18:50:18,4.34
,11/04/2017 10:23:24,3.03,08/04/2017 07:09:24,1.74,11/04/2017 11:10:26,3.96,13/04/2017 19:04:47,3.61,13/04/2017 01:04:44,3.65,14/04/2017 17:13:29,2.51,19/04/2017 20:32:07,4.91,11/04/2017 20:03:25,4.34
,11/04/2017 11:07:42,3.69,08/04/2017 08:10:42,1.74,11/04/2017 11:13:26,4.46,13/04/2017 20:06:05,3.61,13/04/2017 02:17:04,3.65,14/04/2017 18:15:47,2.51,19/04/2017 21:38:18,5.24,11/04/2017 21:03:30,4.34
,11/04/2017 11:14:44,4.36,08/04/2017 09:23:02,1.74,11/04/2017 11:18:27,4.96,13/04/2017 21:07:22,3.61,13/04/2017 03:42:28,3.65,14/04/2017 19:21:05,2.51,19/04/2017 22:46:28,4.91,11/04/2017 22:03:36,4.17
,11/04/2017 11:24:47,5.02,08/04/2017 10:37:24,1.74,11/04/2017 11:30:34,5.46,13/04/2017 22:07:39,3.77,13/04/2017 04:42:45,3.81,14/04/2017 20:30:24,2.51,19/04/2017 23:52:39,4.91,11/04/2017 23:05:42,4.34
,11/04/2017 12:08:13,4.36,08/04/2017 11:37:41,1.91,11/04/2017 11:49:38,5.96,13/04/2017 23:23:01,3.61,13/04/2017 06:10:09,3.65,14/04/2017 21:35:43,2.51,20/04/2017 00:56:49,4.91,12/04/2017 00:05:48,4.17
,11/04/2017 12:15:15,3.69,08/04/2017 12:39:59,1.74,11/04/2017 12:02:41,5.46,14/04/2017 00:23:18,3.61,13/04/2017 07:14:27,3.65,14/04/2017 22:41:01,2.51,20/04/2017 02:08:00,5.24,12/04/2017 01:05:54,4.17
,11/04/2017 12:41:22,3.03,08/04/2017 13:54:21,1.74,11/04/2017 12:05:41,4.96,14/04/2017 01:33:38,3.61,13/04/2017 08:21:45,3.65,14/04/2017 23:41:18,2.68,20/04/2017 03:49:16,4.91,12/04/2017 02:21:01,4.34
,11/04/2017 13:41:40,3.03,08/04/2017 15:06:42,1.74,11/04/2017 12:09:43,4.46,14/04/2017 02:50:00,3.61,13/04/2017 09:37:07,3.98,15/04/2017 00:41:35,2.51,20/04/2017 04:57:27,4.91,12/04/2017 04:29:13,4.34
,11/04/2017 14:47:43,2.86,08/04/2017 16:06:59,1.74,11/04/2017 12:16:44,3.96,14/04/2017 03:54:18,3.61,13/04/2017 09:46:27,4.64,15/04/2017 01:41:51,2.68,20/04/2017 06:10:38,4.91,12/04/2017 05:43:21,4.34
,11/04/2017 15:51:45,2.86,08/04/2017 17:15:19,1.74,11/04/2017 12:24:46,3.46,14/04/2017 05:01:37,3.61,13/04/2017 09:52:41,5.31,15/04/2017 02:42:08,2.51,20/04/2017 07:10:47,5.08,12/04/2017 06:51:27,4.00
,11/04/2017 16:51:48,3.03,08/04/2017 18:30:41,1.74,11/04/2017 12:47:52,2.96,14/04/2017 06:01:53,3.61,13/04/2017 10:04:44,5.97,15/04/2017 03:42:24,2.68,20/04/2017 08:26:59,4.91,12/04/2017 08:03:34,4.00
,11/04/2017 17:52:50,3.03,08/04/2017 19:30:58,1.74,11/04/2017 13:57:07,2.96,14/04/2017 07:06:11,3.61,13/04/2017 11:11:04,6.47,15/04/2017 04:42:41,2.68,20/04/2017 10:03:14,5.24,12/04/2017 09:05:40,4.34
,11/04/2017 18:56:53,2.86,08/04/2017 20:39:18,2.08,11/04/2017 14:58:12,2.96,14/04/2017 08:10:30,3.61,13/04/2017 11:36:12,5.81,15/04/2017 05:42:58,2.68,20/04/2017 11:23:27,5.24,12/04/2017 10:25:47,4.00
,11/04/2017 20:16:56,2.86,08/04/2017 21:40:36,1.74,11/04/2017 15:58:17,2.79,14/04/2017 09:10:47,3.77,13/04/2017 11:42:14,5.14,15/04/2017 06:43:15,2.68,20/04/2017 13:11:44,5.24,12/04/2017 11:15:02,4.51
,11/04/2017 21:17:58,2.86,08/04/2017 22:41:53,1.91,11/04/2017 16:59:22,2.96,14/04/2017 10:13:05,3.61,13/04/2017 11:51:16,4.48,15/04/2017 07:47:32,2.51,20/04/2017 14:35:58,5.24,12/04/2017 11:18:02,5.01
,11/04/2017 22:25:01,2.86,08/04/2017 23:45:12,1.74,11/04/2017 18:01:27,2.79,14/04/2017 11:13:22,3.61,13/04/2017 12:23:25,3.81,15/04/2017 08:48:50,2.68,20/04/2017 15:38:01,5.08,12/04/2017 11:20:03,5.51
,11/04/2017 23:25:04,3.03,09/04/2017 00:50:31,1.74,11/04/2017 19:01:32,2.96,14/04/2017 12:14:39,3.61,13/04/2017 13:23:42,3.65,15/04/2017 09:51:07,2.51,20/04/2017 17:07:05,4.91,12/04/2017 11:23:04,6.02
,12/04/2017 00:25:06,2.86,09/04/2017 01:53:49,1.74,11/04/2017 20:07:38,2.96,14/04/2017 13:21:58,3.61,13/04/2017 14:39:04,3.65,15/04/2017 10:52:24,2.68,20/04/2017 19:25:11,4.91,12/04/2017 11:26:04,6.52
,12/04/2017 01:27:09,2.86,09/04/2017 02:54:07,1.91,11/04/2017 21:07:42,2.79,14/04/2017 14:25:16,3.61,13/04/2017 15:39:20,3.81,15/04/2017 11:53:41,2.51,20/04/2017 20:30:14,4.91,12/04/2017 11:29:05,7.03
,12/04/2017 02:28:12,3.03,09/04/2017 03:54:24,1.74,11/04/2017 22:09:48,2.96,14/04/2017 15:25:33,3.61,13/04/2017 17:16:48,3.65,15/04/2017 12:56:59,2.51,20/04/2017 21:46:18,4.91,12/04/2017 11:34:06,7.53
,12/04/2017 03:28:14,2.86,09/04/2017 05:03:44,1.74,11/04/2017 23:09:53,2.79,14/04/2017 16:25:50,3.77,13/04/2017 18:23:06,3.65,15/04/2017 14:00:17,2.51,20/04/2017 22:55:21,4.91,12/04/2017 11:44:09,8.03
,12/04/2017 04:30:16,2.86,09/04/2017 06:04:02,1.91,12/04/2017 00:09:57,2.79,14/04/2017 17:26:07,3.61,13/04/2017 19:43:28,3.65,15/04/2017 15:01:34,2.51,20/04/2017 23:59:23,4.91,12/04/2017 12:05:14,8.54
,12/04/2017 05:30:19,2.86,09/04/2017 07:15:22,1.74,12/04/2017 01:11:02,2.96,14/04/2017 18:26:24,3.61,13/04/2017 20:44:46,3.65,15/04/2017 16:02:51,2.51,21/04/2017 01:13:27,4.91,12/04/2017 13:24:34,8.54
,12/04/2017 06:33:22,2.86,09/04/2017 08:15:39,1.74,12/04/2017 02:14:07,2.79,14/04/2017 19:29:43,3.61,13/04/2017 21:48:03,3.65,15/04/2017 17:03:08,2.51,21/04/2017 02:29:30,4.91,12/04/2017 14:24:49,8.87
,12/04/2017 07:42:24,2.86,09/04/2017 09:15:56,1.91,12/04/2017 03:16:12,2.79,14/04/2017 20:30:00,3.61,13/04/2017 23:11:27,3.98,15/04/2017 18:04:25,2.51,21/04/2017 03:44:33,4.91,12/04/2017 15:41:08,8.54
,12/04/2017 08:43:27,2.86,09/04/2017 10:19:15,1.74,12/04/2017 04:21:18,2.96,14/04/2017 21:38:19,3.61,14/04/2017 00:48:54,3.98,15/04/2017 19:07:43,2.51,21/04/2017 04:50:36,4.91,12/04/2017 17:04:28,8.54
,12/04/2017 09:43:30,3.03,09/04/2017 11:40:38,1.74,12/04/2017 05:22:22,2.96,14/04/2017 22:39:36,3.61,14/04/2017 02:03:15,3.65,15/04/2017 20:07:59,2.51,21/04/2017 05:50:39,4.91,12/04/2017 18:06:44,8.54
,12/04/2017 10:44:32,3.03,09/04/2017 12:54:00,1.74,12/04/2017 06:23:28,2.79,14/04/2017 23:45:55,3.61,14/04/2017 03:33:40,3.98,15/04/2017 21:12:17,2.51,21/04/2017 07:00:43,4.91,12/04/2017 19:32:05,8.54
,12/04/2017 11:20:46,3.69,09/04/2017 14:03:20,1.74,12/04/2017 07:23:33,2.96,15/04/2017 00:46:12,3.61,14/04/2017 04:48:01,3.65,15/04/2017 22:18:36,2.51,21/04/2017 08:01:45,4.91,12/04/2017 20:33:20,8.54
,12/04/2017 11:27:48,4.36,09/04/2017 15:07:39,1.74,12/04/2017 08:23:37,2.79,15/04/2017 01:49:30,3.61,14/04/2017 06:31:30,3.65,15/04/2017 23:22:54,2.51,21/04/2017 09:01:48,4.91,12/04/2017 21:37:36,8.54
,12/04/2017 11:40:52,5.02,09/04/2017 16:07:56,1.91,12/04/2017 09:24:42,2.96,15/04/2017 02:51:48,3.61,14/04/2017 07:38:49,3.98,16/04/2017 00:24:11,2.51,21/04/2017 10:08:51,4.91,12/04/2017 21:40:37,7.87
,12/04/2017 12:41:08,5.35,09/04/2017 17:08:13,1.74,12/04/2017 10:28:48,2.96,15/04/2017 03:54:05,3.61,14/04/2017 08:52:09,3.65,16/04/2017 01:39:32,2.51,21/04/2017 11:36:55,4.91,12/04/2017 21:42:37,7.36
,12/04/2017 13:44:26,5.35,09/04/2017 18:08:31,1.74,12/04/2017 11:19:01,3.46,15/04/2017 04:57:23,3.61,14/04/2017 09:56:27,3.65,16/04/2017 02:57:54,2.51,21/04/2017 12:38:58,4.91,12/04/2017 21:45:38,6.86
,12/04/2017 14:47:44,5.35,09/04/2017 19:18:51,1.74,12/04/2017 11:23:02,3.96,15/04/2017 05:57:41,3.77,14/04/2017 11:24:52,3.65,16/04/2017 04:14:15,2.51,21/04/2017 15:40:06,4.91,12/04/2017 21:47:38,6.35
,12/04/2017 15:48:00,5.35,09/04/2017 20:19:08,1.91,12/04/2017 11:27:02,4.46,15/04/2017 06:57:58,3.77,14/04/2017 12:27:09,3.65,16/04/2017 05:23:34,2.51,21/04/2017 16:46:09,4.91,12/04/2017 21:54:40,5.85
,12/04/2017 16:49:17,5.35,09/04/2017 21:21:26,1.74,12/04/2017 11:32:03,4.96,15/04/2017 08:11:19,3.61,14/04/2017 13:27:26,3.81,16/04/2017 06:30:53,2.51,21/04/2017 18:04:12,4.91,12/04/2017 21:56:41,5.35
,12/04/2017 18:00:36,5.35,09/04/2017 22:27:45,1.74,12/04/2017 11:46:04,5.46,15/04/2017 09:11:36,3.61,14/04/2017 14:39:46,3.65,16/04/2017 07:45:14,2.51,21/04/2017 19:06:15,5.24,12/04/2017 22:06:43,4.84
,12/04/2017 19:03:54,5.35,09/04/2017 23:29:03,1.74,12/04/2017 12:47:11,5.80,15/04/2017 10:13:53,3.61,14/04/2017 15:50:06,3.65,16/04/2017 08:46:31,2.51,21/04/2017 20:07:18,5.08,12/04/2017 22:27:48,4.34
,12/04/2017 20:05:11,5.52,10/04/2017 00:34:22,1.74,12/04/2017 13:47:19,5.80,15/04/2017 11:17:12,3.61,14/04/2017 16:51:23,3.65,16/04/2017 09:48:48,2.51,21/04/2017 21:08:21,4.91,12/04/2017 23:47:07,4.34
,12/04/2017 21:10:30,5.35,10/04/2017 01:52:45,1.74,12/04/2017 14:50:26,5.80,15/04/2017 12:23:30,3.61,14/04/2017 18:05:44,3.65,16/04/2017 10:51:06,2.51,22/04/2017 00:12:29,4.91,13/04/2017 00:49:22,4.34
,12/04/2017 21:44:39,4.69,10/04/2017 02:56:03,1.74,12/04/2017 15:50:34,5.80,15/04/2017 13:27:49,3.61,14/04/2017 19:08:01,3.65,16/04/2017 11:54:23,2.68,22/04/2017 01:15:32,4.91,13/04/2017 01:52:37,4.34
,12/04/2017 21:51:41,4.02,10/04/2017 04:14:25,1.74,12/04/2017 16:51:40,5.80,15/04/2017 14:31:06,3.61,14/04/2017 20:18:21,3.65,16/04/2017 12:54:40,2.68,22/04/2017 02:36:35,4.91,13/04/2017 02:52:51,4.17
,12/04/2017 22:04:45,3.36,10/04/2017 05:20:44,1.74,12/04/2017 17:56:48,5.80,15/04/2017 15:31:24,3.61,14/04/2017 21:49:47,3.65,16/04/2017 13:54:57,2.68,22/04/2017 03:45:39,4.91,13/04/2017 03:56:06,4.00
,12/04/2017 23:13:04,2.86,10/04/2017 06:23:03,1.91,12/04/2017 18:58:55,5.80,15/04/2017 16:31:41,3.61,14/04/2017 22:54:05,3.65,16/04/2017 15:00:15,2.51,22/04/2017 04:45:41,5.08,13/04/2017 05:24:27,4.34
,13/04/2017 00:14:22,3.03,10/04/2017 07:23:20,1.74,12/04/2017 20:00:02,5.63,15/04/2017 17:31:58,3.61,15/04/2017 00:08:25,3.65,16/04/2017 16:00:32,2.68,22/04/2017 05:54:44,4.91,13/04/2017 06:26:42,4.00
,13/04/2017 01:14:39,3.03,10/04/2017 08:23:37,1.74,12/04/2017 21:03:10,5.80,15/04/2017 18:32:15,3.77,15/04/2017 01:30:48,3.65,16/04/2017 17:01:49,2.51,22/04/2017 07:01:47,4.91,13/04/2017 08:18:08,4.00
,13/04/2017 02:14:56,2.86,10/04/2017 09:26:59,1.74,12/04/2017 21:42:15,5.13,15/04/2017 19:37:34,3.61,15/04/2017 02:57:12,3.65,16/04/2017 18:08:07,2.51,22/04/2017 08:38:51,4.91,13/04/2017 09:24:23,4.00
,13/04/2017 03:15:13,2.86,10/04/2017 10:28:17,1.91,12/04/2017 21:47:15,4.63,15/04/2017 20:39:52,3.61,15/04/2017 04:53:45,3.65,16/04/2017 19:08:24,2.51,22/04/2017 10:29:56,4.91,13/04/2017 09:37:26,4.51
,13/04/2017 04:15:30,3.03,10/04/2017 11:28:34,1.74,12/04/2017 21:52:16,4.13,15/04/2017 21:40:09,3.61,15/04/2017 06:31:11,3.98,16/04/2017 20:14:43,2.51,22/04/2017 11:42:59,4.91,13/04/2017 09:39:27,5.18
,13/04/2017 05:15:47,2.86,10/04/2017 12:31:52,1.74,12/04/2017 22:01:17,3.62,15/04/2017 22:49:29,3.61,15/04/2017 08:16:41,3.65,16/04/2017 21:14:59,2.68,22/04/2017 12:51:02,4.91,13/04/2017 09:41:27,5.68
,13/04/2017 06:17:05,3.03,10/04/2017 13:38:11,1.74,12/04/2017 22:18:19,3.12,16/04/2017 00:01:49,3.61,15/04/2017 09:52:07,3.65,16/04/2017 22:15:16,2.51,22/04/2017 14:05:06,4.91,13/04/2017 09:43:27,6.19
,13/04/2017 07:18:22,3.03,10/04/2017 14:39:29,1.74,12/04/2017 23:19:26,2.79,16/04/2017 01:05:07,3.61,15/04/2017 11:02:27,3.65,16/04/2017 23:19:34,2.51,22/04/2017 15:17:09,4.91,13/04/2017 09:46:54,6.69
,13/04/2017 08:22:41,2.86,10/04/2017 15:45:48,1.74,13/04/2017 00:22:32,2.96,16/04/2017 02:06:24,3.61,15/04/2017 12:03:44,3.65,17/04/2017 00:30:54,2.51,22/04/2017 16:20:12,4.91,13/04/2017 09:49:54,7.19
,13/04/2017 09:22:58,2.86,10/04/2017 16:46:06,1.91,13/04/2017 01:22:39,2.96,16/04/2017 03:10:42,3.61,15/04/2017 13:04:01,3.65,17/04/2017 01:47:15,2.51,22/04/2017 17:21:14,5.24,13/04/2017 09:57:05,7.70
,13/04/2017 09:41:03,3.53,10/04/2017 17:46:23,1.74,13/04/2017 02:31:48,2.96,16/04/2017 04:17:01,3.61,15/04/2017 14:16:21,3.98,17/04/2017 02:48:32,2.68,22/04/2017 19:11:19,4.91,13/04/2017 10:06:05,8.20
,13/04/2017 09:48:28,4.19,10/04/2017 18:47:41,1.74,13/04/2017 03:45:57,2.96,16/04/2017 05:21:19,3.61,15/04/2017 15:20:39,3.65,17/04/2017 03:49:48,2.68,22/04/2017 20:56:24,4.91,13/04/2017 10:33:09,8.71
,13/04/2017 09:57:39,4.85,10/04/2017 19:58:01,1.74,13/04/2017 04:46:03,2.79,16/04/2017 06:31:40,3.61,15/04/2017 16:29:58,3.65,17/04/2017 04:50:05,2.51,22/04/2017 22:27:28,4.91,13/04/2017 11:33:16,8.54
,13/04/2017 10:32:47,5.52,10/04/2017 21:02:19,1.74,13/04/2017 05:50:10,2.96,16/04/2017 07:35:58,3.61,15/04/2017 17:33:16,3.65,17/04/2017 05:53:23,2.51,22/04/2017 23:30:31,5.24,13/04/2017 11:35:17,8.03
,13/04/2017 11:34:02,5.35,10/04/2017 22:24:43,1.74,13/04/2017 06:58:19,2.96,16/04/2017 08:52:20,3.61,15/04/2017 19:40:52,3.98,17/04/2017 06:56:41,2.51,23/04/2017 00:55:35,5.24,13/04/2017 11:37:17,7.53
,13/04/2017 11:38:03,4.69,10/04/2017 23:38:04,1.74,13/04/2017 07:58:26,2.96,16/04/2017 10:00:39,3.61,15/04/2017 20:42:09,3.98,17/04/2017 07:56:57,2.51,23/04/2017 01:55:38,5.08,13/04/2017 11:40:17,7.03
,13/04/2017 11:47:05,4.02,11/04/2017 01:02:28,1.74,13/04/2017 09:03:33,2.96,16/04/2017 11:00:56,3.61,15/04/2017 22:04:32,3.98,17/04/2017 08:57:15,2.68,23/04/2017 03:09:41,5.24,13/04/2017 11:43:18,6.52
,13/04/2017 11:57:07,3.36,11/04/2017 02:02:46,1.74,13/04/2017 09:41:38,3.46,16/04/2017 12:02:14,3.77,15/04/2017 23:10:50,3.65,17/04/2017 10:06:34,2.51,23/04/2017 04:09:43,5.08,13/04/2017 11:46:18,6.02
,13/04/2017 13:03:22,2.86,11/04/2017 03:05:03,1.74,13/04/2017 09:47:05,3.96,16/04/2017 13:02:31,3.61,16/04/2017 00:30:13,3.65,17/04/2017 11:09:52,2.68,23/04/2017 05:44:48,5.24,13/04/2017 11:50:19,5.51
,13/04/2017 14:03:35,3.03,11/04/2017 04:30:28,1.74,13/04/2017 09:50:06,4.46,16/04/2017 14:03:48,3.61,16/04/2017 02:44:50,3.98,17/04/2017 12:10:09,2.68,23/04/2017 06:51:51,4.91,13/04/2017 11:57:20,5.01
,13/04/2017 15:07:50,2.86,11/04/2017 05:38:48,1.74,13/04/2017 09:54:09,4.96,16/04/2017 15:04:05,3.61,16/04/2017 04:02:12,3.98,17/04/2017 13:10:25,2.51,23/04/2017 08:15:55,5.24,13/04/2017 12:14:23,4.51
,13/04/2017 16:14:05,2.86,11/04/2017 06:47:07,1.74,13/04/2017 10:06:13,5.46,16/04/2017 16:19:26,3.61,16/04/2017 05:09:30,3.98,17/04/2017 14:12:43,2.51,23/04/2017 09:20:58,4.91,13/04/2017 13:45:37,4.00
,13/04/2017 17:15:18,3.03,11/04/2017 08:00:29,1.74,13/04/2017 10:36:21,5.96,16/04/2017 17:20:44,3.61,16/04/2017 06:39:55,3.98,17/04/2017 15:14:00,2.68,23/04/2017 10:21:01,5.08,13/04/2017 14:52:48,4.00
,13/04/2017 18:16:32,2.86,11/04/2017 09:02:00,1.74,13/04/2017 11:36:39,5.29,16/04/2017 18:23:01,3.61,16/04/2017 08:06:19,3.98,17/04/2017 16:17:18,2.51,23/04/2017 11:47:04,4.91,13/04/2017 15:52:57,4.17
,13/04/2017 19:16:45,2.86,11/04/2017 10:12:21,1.74,13/04/2017 11:40:41,4.79,16/04/2017 19:32:21,3.61,16/04/2017 10:17:56,3.98,17/04/2017 17:17:34,2.68,23/04/2017 13:36:09,4.91,13/04/2017 16:54:06,4.17
,13/04/2017 20:22:00,2.86,11/04/2017 11:01:35,2.25,13/04/2017 11:46:42,4.13,16/04/2017 20:35:39,3.61,16/04/2017 11:33:17,3.98,17/04/2017 18:18:52,2.51,23/04/2017 14:44:12,4.91,13/04/2017 17:54:16,4.17
,13/04/2017 21:26:14,3.03,11/04/2017 11:04:36,2.75,13/04/2017 11:54:45,3.62,16/04/2017 21:35:56,3.77,16/04/2017 13:05:43,3.65,17/04/2017 19:21:09,2.51,23/04/2017 15:58:16,4.91,13/04/2017 19:01:27,4.00
,13/04/2017 22:29:28,2.86,11/04/2017 11:08:42,3.26,13/04/2017 12:09:49,3.12,16/04/2017 22:37:13,3.77,16/04/2017 14:09:01,3.98,17/04/2017 20:21:26,2.68,23/04/2017 16:59:18,4.91,13/04/2017 20:07:37,4.00
,13/04/2017 23:33:42,2.86,11/04/2017 11:11:43,3.77,13/04/2017 13:10:06,2.96,16/04/2017 23:38:31,3.61,16/04/2017 15:32:24,3.98,17/04/2017 21:25:44,2.51,23/04/2017 18:39:23,4.91,13/04/2017 21:15:48,4.34
,14/04/2017 00:33:56,2.86,11/04/2017 11:20:45,4.27,13/04/2017 14:19:25,2.62,17/04/2017 00:42:49,3.61,16/04/2017 16:46:45,3.98,17/04/2017 22:27:01,2.51,23/04/2017 19:43:25,4.91,13/04/2017 22:18:58,4.34
,14/04/2017 01:34:09,2.86,11/04/2017 11:37:04,4.78,13/04/2017 15:21:44,2.96,17/04/2017 01:46:07,3.94,16/04/2017 18:03:06,3.98,17/04/2017 23:27:18,2.68,23/04/2017 20:59:29,4.91,14/04/2017 00:13:16,4.34
,14/04/2017 02:35:23,2.86,11/04/2017 12:01:11,4.27,13/04/2017 16:30:03,2.96,17/04/2017 02:46:24,3.61,16/04/2017 20:02:39,3.98,18/04/2017 00:34:36,2.51,23/04/2017 22:42:33,5.24,14/04/2017 01:38:29,4.00
,14/04/2017 03:37:37,2.86,11/04/2017 12:05:12,3.77,13/04/2017 17:39:23,2.96,17/04/2017 04:32:54,3.61,16/04/2017 21:20:00,3.98,18/04/2017 01:41:55,2.51,24/04/2017 00:01:37,4.91,14/04/2017 02:43:39,4.34
,14/04/2017 04:48:53,2.86,11/04/2017 12:08:13,3.26,13/04/2017 18:40:40,2.96,17/04/2017 05:46:15,3.61,16/04/2017 22:42:23,3.98,18/04/2017 02:46:13,2.51,24/04/2017 01:19:40,5.24,14/04/2017 04:01:51,4.34
,14/04/2017 05:51:07,2.86,11/04/2017 12:13:14,2.75,13/04/2017 19:49:00,2.96,17/04/2017 06:49:33,3.61,17/04/2017 00:00:45,3.98,18/04/2017 03:48:31,2.68,24/04/2017 02:49:44,4.91,14/04/2017 05:02:01,4.17
,14/04/2017 06:53:20,2.86,11/04/2017 12:24:17,2.25,13/04/2017 20:49:17,2.96,17/04/2017 07:49:50,3.77,17/04/2017 01:26:09,3.65,18/04/2017 04:52:48,2.68,24/04/2017 03:50:47,4.91,14/04/2017 06:23:13,4.34
,14/04/2017 07:56:35,2.86,11/04/2017 13:56:40,1.74,13/04/2017 21:55:36,2.96,17/04/2017 08:54:08,3.61,17/04/2017 02:47:31,3.65,18/04/2017 05:53:05,2.68,24/04/2017 05:28:52,4.91,14/04/2017 08:11:30,4.34
,14/04/2017 08:56:48,3.03,11/04/2017 15:09:43,1.74,13/04/2017 22:55:53,2.96,17/04/2017 09:54:25,3.77,17/04/2017 03:49:49,3.98,18/04/2017 06:53:22,2.51,24/04/2017 08:14:59,4.91,14/04/2017 09:19:40,4.00
,14/04/2017 09:58:01,3.03,11/04/2017 16:09:46,2.08,13/04/2017 23:58:11,2.96,17/04/2017 11:04:45,3.61,17/04/2017 05:05:10,3.65,18/04/2017 07:53:38,2.51,24/04/2017 09:23:02,4.91,14/04/2017 10:19:50,4.17
,14/04/2017 11:00:15,3.03,11/04/2017 17:43:50,2.08,14/04/2017 01:06:30,2.96,17/04/2017 12:05:02,3.77,17/04/2017 06:05:26,3.81,18/04/2017 08:55:56,2.68,24/04/2017 10:28:05,4.91,14/04/2017 11:19:59,4.00
,14/04/2017 12:04:29,3.03,11/04/2017 18:43:52,1.74,14/04/2017 02:06:47,2.96,17/04/2017 13:05:19,3.77,17/04/2017 07:14:46,3.98,18/04/2017 09:59:14,2.68,24/04/2017 11:28:07,4.91,14/04/2017 12:41:12,4.00
,14/04/2017 13:05:43,3.03,11/04/2017 19:43:54,1.91,14/04/2017 03:12:06,2.96,17/04/2017 14:18:40,3.61,17/04/2017 08:38:09,3.65,18/04/2017 10:59:31,2.51,24/04/2017 12:28:10,4.91,14/04/2017 13:57:24,4.00
,14/04/2017 14:06:56,2.86,11/04/2017 20:48:57,1.74,14/04/2017 04:18:25,2.96,17/04/2017 15:28:59,3.61,17/04/2017 10:07:34,3.65,18/04/2017 12:02:48,2.68,24/04/2017 13:52:14,4.91,14/04/2017 14:57:33,4.00
,14/04/2017 15:07:10,2.86,11/04/2017 21:54:00,1.74,14/04/2017 05:22:43,2.96,17/04/2017 16:29:17,3.61,17/04/2017 11:10:52,3.65,18/04/2017 13:07:06,2.51,24/04/2017 14:52:17,4.91,14/04/2017 16:06:43,4.00
,14/04/2017 16:07:23,3.03,11/04/2017 22:54:02,1.91,14/04/2017 06:23:59,2.96,17/04/2017 17:30:34,3.61,17/04/2017 12:14:10,3.65,18/04/2017 14:20:27,2.51,24/04/2017 15:52:20,5.08,14/04/2017 17:14:54,4.00
,14/04/2017 17:07:37,3.03,12/04/2017 00:02:05,2.08,14/04/2017 07:27:17,2.96,17/04/2017 18:30:51,3.77,17/04/2017 13:27:30,3.65,18/04/2017 15:27:45,2.68,24/04/2017 15:58:20,5.91,14/04/2017 18:15:03,4.17
,14/04/2017 18:14:52,3.03,12/04/2017 01:03:08,2.08,14/04/2017 08:31:36,2.62,17/04/2017 19:47:13,3.61,17/04/2017 15:11:59,3.65,18/04/2017 16:41:06,2.68,24/04/2017 16:03:21,6.57,14/04/2017 19:26:15,4.00
,14/04/2017 19:15:05,3.03,12/04/2017 02:21:11,1.74,14/04/2017 09:31:53,2.79,17/04/2017 20:47:29,3.61,17/04/2017 16:17:18,3.65,18/04/2017 17:41:22,2.51,24/04/2017 16:11:21,7.24,14/04/2017 20:34:26,4.34
,14/04/2017 20:15:18,2.86,12/04/2017 03:34:14,1.74,14/04/2017 10:42:13,2.96,17/04/2017 21:58:49,3.61,17/04/2017 17:48:43,3.98,18/04/2017 18:41:39,2.51,24/04/2017 16:19:30,7.90,14/04/2017 21:44:36,4.00
,14/04/2017 21:15:32,3.03,12/04/2017 05:42:20,2.08,14/04/2017 12:11:38,2.62,17/04/2017 23:01:07,3.61,17/04/2017 18:57:02,3.65,18/04/2017 19:42:56,2.51,24/04/2017 16:54:41,8.56,14/04/2017 22:59:48,4.00
,14/04/2017 22:15:45,2.86,12/04/2017 06:59:23,2.08,14/04/2017 13:16:57,2.96,18/04/2017 00:03:24,3.61,17/04/2017 20:26:27,3.65,18/04/2017 20:44:13,2.68,24/04/2017 18:28:12,8.40,14/04/2017 23:59:57,4.00
,14/04/2017 23:16:59,2.86,12/04/2017 08:21:26,1.74,14/04/2017 14:30:17,2.96,18/04/2017 01:23:47,3.61,17/04/2017 21:48:50,3.65,18/04/2017 21:44:30,2.68,24/04/2017 19:33:32,8.73,15/04/2017 01:39:13,4.34
,15/04/2017 00:17:12,3.03,12/04/2017 09:22:29,1.74,14/04/2017 15:39:37,2.96,18/04/2017 02:45:10,3.61,17/04/2017 23:06:12,3.65,18/04/2017 22:44:46,2.68,24/04/2017 20:44:54,8.73,15/04/2017 02:50:24,4.34
,15/04/2017 01:17:26,2.86,12/04/2017 10:22:31,1.74,14/04/2017 16:55:59,2.96,18/04/2017 04:48:44,3.61,18/04/2017 00:11:30,3.65,18/04/2017 23:51:05,2.68,24/04/2017 21:45:13,8.56,15/04/2017 03:51:33,4.00
,15/04/2017 02:28:41,2.86,12/04/2017 11:15:45,2.25,14/04/2017 17:56:16,2.79,18/04/2017 05:50:02,3.94,18/04/2017 01:59:00,3.98,19/04/2017 00:54:23,2.51,24/04/2017 21:51:14,7.90,15/04/2017 05:06:44,4.00
,15/04/2017 03:28:54,2.86,12/04/2017 11:18:46,2.75,14/04/2017 19:00:34,2.62,18/04/2017 07:08:24,3.61,18/04/2017 03:15:22,3.98,19/04/2017 01:54:40,2.68,24/04/2017 21:54:15,7.24,15/04/2017 06:57:02,4.00
,15/04/2017 04:30:08,2.86,12/04/2017 11:22:47,3.26,14/04/2017 20:00:51,2.79,18/04/2017 08:08:41,3.61,18/04/2017 04:49:47,3.65,19/04/2017 03:01:58,2.68,24/04/2017 22:01:17,6.57,15/04/2017 08:01:12,4.34
,15/04/2017 05:40:24,2.86,12/04/2017 11:26:48,3.77,14/04/2017 21:08:10,2.96,18/04/2017 09:09:59,3.77,18/04/2017 06:01:07,3.98,19/04/2017 04:02:15,2.68,24/04/2017 22:10:20,5.91,15/04/2017 09:24:25,4.00
,15/04/2017 06:45:38,2.86,12/04/2017 11:33:50,4.27,14/04/2017 22:14:29,2.96,18/04/2017 10:32:22,3.61,18/04/2017 07:30:32,3.65,19/04/2017 05:02:32,2.68,24/04/2017 22:31:26,5.24,15/04/2017 10:47:38,4.34
,15/04/2017 07:48:52,2.86,12/04/2017 12:04:58,4.78,14/04/2017 23:18:48,2.62,18/04/2017 11:32:39,3.77,18/04/2017 08:35:50,3.65,19/04/2017 06:10:51,2.51,24/04/2017 23:39:46,5.24,15/04/2017 12:45:56,4.00
,15/04/2017 08:55:07,2.86,12/04/2017 13:12:17,4.61,15/04/2017 00:22:05,2.96,18/04/2017 12:36:57,3.61,18/04/2017 09:45:10,3.65,19/04/2017 07:12:08,2.51,25/04/2017 01:01:10,5.24,15/04/2017 14:35:13,4.00
,15/04/2017 09:59:21,3.03,12/04/2017 14:19:36,4.61,15/04/2017 01:40:28,2.96,18/04/2017 13:40:15,3.61,18/04/2017 10:46:27,3.65,19/04/2017 08:23:28,2.51,25/04/2017 02:01:27,5.24,15/04/2017 15:44:24,4.34
,15/04/2017 10:59:35,2.86,12/04/2017 15:34:57,4.95,15/04/2017 02:40:45,2.79,18/04/2017 14:47:34,3.61,18/04/2017 11:51:45,3.65,19/04/2017 09:26:46,2.51,25/04/2017 03:13:49,5.24,15/04/2017 16:54:35,4.00
,15/04/2017 12:02:49,3.19,12/04/2017 16:46:16,4.61,15/04/2017 03:44:03,2.96,18/04/2017 15:59:55,3.61,18/04/2017 13:22:11,3.65,19/04/2017 10:29:03,2.51,25/04/2017 04:16:07,5.24,15/04/2017 18:00:46,4.34
,15/04/2017 13:05:03,3.03,12/04/2017 17:46:32,4.78,15/04/2017 04:47:20,2.96,18/04/2017 17:01:12,3.61,18/04/2017 14:48:35,3.65,19/04/2017 11:32:21,2.51,25/04/2017 05:18:25,5.24,15/04/2017 19:02:56,4.34
,15/04/2017 14:05:16,3.03,12/04/2017 18:47:49,4.78,15/04/2017 05:49:38,2.79,18/04/2017 18:01:29,3.77,18/04/2017 16:14:58,3.65,19/04/2017 12:33:38,2.51,25/04/2017 06:26:45,5.24,15/04/2017 20:34:10,4.34
,15/04/2017 15:09:31,2.86,12/04/2017 19:55:08,4.61,15/04/2017 06:49:56,2.96,18/04/2017 19:25:53,3.61,18/04/2017 17:15:15,3.81,19/04/2017 13:33:55,2.68,25/04/2017 07:27:03,5.08,15/04/2017 22:02:24,4.00
,15/04/2017 16:09:44,2.86,12/04/2017 21:11:30,4.61,15/04/2017 08:02:16,2.96,18/04/2017 20:27:11,3.61,18/04/2017 18:21:34,3.98,19/04/2017 14:34:12,2.68,25/04/2017 08:27:21,5.24,15/04/2017 23:09:34,4.00
,15/04/2017 17:09:57,2.86,12/04/2017 21:41:38,4.11,15/04/2017 09:05:34,2.96,18/04/2017 21:40:31,3.61,18/04/2017 19:21:50,3.65,19/04/2017 15:34:29,2.68,25/04/2017 08:32:23,5.91,16/04/2017 00:43:49,4.00
,15/04/2017 18:13:11,3.03,12/04/2017 21:44:39,3.60,15/04/2017 10:22:56,2.96,18/04/2017 22:47:50,3.61,18/04/2017 20:44:13,3.98,19/04/2017 16:34:46,2.51,25/04/2017 08:37:24,6.57,16/04/2017 02:18:03,4.34
,15/04/2017 19:18:26,2.86,12/04/2017 21:48:40,3.09,15/04/2017 11:32:16,2.96,18/04/2017 23:48:08,3.77,18/04/2017 21:44:30,3.81,19/04/2017 17:38:03,2.51,25/04/2017 08:44:25,7.24,16/04/2017 03:34:16,4.00
,15/04/2017 20:30:42,2.86,12/04/2017 21:54:42,2.58,15/04/2017 12:33:33,2.96,19/04/2017 00:48:25,3.61,18/04/2017 22:53:49,3.65,19/04/2017 18:38:20,2.51,25/04/2017 08:52:34,7.90,16/04/2017 04:43:27,4.34
,15/04/2017 21:30:56,3.03,12/04/2017 22:07:46,2.08,15/04/2017 13:34:51,2.96,19/04/2017 01:56:44,3.61,19/04/2017 00:09:10,3.65,19/04/2017 19:38:37,2.51,25/04/2017 09:26:38,8.56,16/04/2017 05:49:38,4.34
,15/04/2017 22:31:09,3.03,12/04/2017 23:29:09,1.74,15/04/2017 14:38:09,2.96,19/04/2017 02:57:01,3.61,19/04/2017 01:25:32,3.65,19/04/2017 20:44:55,2.51,25/04/2017 10:29:45,8.73,16/04/2017 06:59:49,4.00
,15/04/2017 23:31:22,3.03,13/04/2017 00:29:26,1.91,15/04/2017 15:40:26,2.96,19/04/2017 04:04:20,3.61,19/04/2017 02:54:56,3.65,19/04/2017 21:46:12,2.51,25/04/2017 11:31:52,8.40,16/04/2017 08:12:00,4.34
,16/04/2017 00:31:36,3.03,13/04/2017 01:29:43,1.74,15/04/2017 16:42:44,2.96,19/04/2017 05:08:38,3.61,19/04/2017 04:14:18,3.65,19/04/2017 22:47:29,2.68,25/04/2017 13:14:16,8.73,16/04/2017 09:36:13,4.00
,16/04/2017 01:31:49,2.86,13/04/2017 02:46:05,1.74,15/04/2017 17:43:01,2.79,19/04/2017 06:08:55,3.61,19/04/2017 05:19:36,3.65,19/04/2017 23:53:48,2.51,25/04/2017 14:20:36,8.73,16/04/2017 11:07:27,4.00
,16/04/2017 02:34:03,2.86,13/04/2017 03:46:22,1.91,15/04/2017 18:47:20,2.96,19/04/2017 07:15:14,3.61,19/04/2017 07:18:10,3.65,20/04/2017 00:54:04,2.51,25/04/2017 15:28:56,8.40,16/04/2017 12:17:38,4.00
,16/04/2017 03:43:18,2.86,13/04/2017 04:47:39,1.74,15/04/2017 19:50:37,2.96,19/04/2017 08:21:33,3.61,19/04/2017 08:25:29,3.65,20/04/2017 01:56:22,2.68,25/04/2017 16:48:16,8.73,16/04/2017 13:45:52,4.34
,16/04/2017 04:43:31,3.03,13/04/2017 06:12:03,1.74,15/04/2017 20:51:55,2.96,19/04/2017 09:25:52,3.61,19/04/2017 09:25:46,3.65,20/04/2017 02:57:38,2.51,25/04/2017 17:52:23,8.40,16/04/2017 14:51:02,4.00
,16/04/2017 05:44:45,2.86,13/04/2017 07:12:21,1.74,15/04/2017 21:52:12,2.79,19/04/2017 10:26:09,3.77,19/04/2017 10:45:08,3.98,20/04/2017 03:58:55,2.51,25/04/2017 18:53:40,8.40,16/04/2017 16:06:13,4.34
,16/04/2017 06:44:58,3.03,13/04/2017 08:12:38,1.91,15/04/2017 22:52:29,2.96,19/04/2017 11:26:26,3.77,19/04/2017 12:17:34,3.65,20/04/2017 05:01:13,2.51,25/04/2017 20:12:49,8.40,16/04/2017 18:34:37,4.00
,16/04/2017 07:46:12,2.86,13/04/2017 09:13:55,1.74,16/04/2017 00:04:50,2.96,19/04/2017 12:28:43,3.61,19/04/2017 14:11:05,3.65,20/04/2017 06:06:30,2.51,25/04/2017 21:16:56,8.73,16/04/2017 19:39:47,4.00
,16/04/2017 08:52:27,2.86,13/04/2017 09:37:03,2.25,16/04/2017 01:05:07,2.79,19/04/2017 13:30:01,3.61,19/04/2017 15:27:27,3.65,20/04/2017 07:08:48,2.51,25/04/2017 22:32:04,8.40,16/04/2017 20:40:56,4.34
,16/04/2017 09:52:40,3.03,13/04/2017 09:41:03,2.75,16/04/2017 02:06:24,2.96,19/04/2017 14:31:18,3.61,19/04/2017 16:49:50,3.65,20/04/2017 08:09:04,2.51,26/04/2017 00:29:16,8.40,16/04/2017 21:43:06,4.34
,16/04/2017 10:53:53,3.03,13/04/2017 09:44:04,3.26,16/04/2017 03:07:41,2.96,19/04/2017 15:34:36,3.61,19/04/2017 17:50:07,3.81,20/04/2017 09:09:21,2.68,26/04/2017 01:47:24,8.73,16/04/2017 22:54:16,4.00
,16/04/2017 11:54:07,3.03,13/04/2017 09:48:28,3.77,16/04/2017 04:08:59,2.79,19/04/2017 16:38:54,3.61,19/04/2017 18:58:25,3.65,20/04/2017 10:09:38,2.68,26/04/2017 02:53:30,8.73,16/04/2017 23:54:26,4.34
,16/04/2017 12:54:20,3.03,13/04/2017 09:55:38,4.27,16/04/2017 05:09:16,2.79,19/04/2017 17:50:14,3.61,19/04/2017 20:31:52,3.65,20/04/2017 11:16:56,2.51,26/04/2017 04:01:37,8.40,17/04/2017 00:57:35,4.34
,16/04/2017 14:01:35,2.86,13/04/2017 10:29:46,4.78,16/04/2017 06:09:33,2.96,19/04/2017 18:53:32,3.61,19/04/2017 22:14:20,3.65,20/04/2017 12:22:15,2.51,26/04/2017 05:35:47,8.73,17/04/2017 02:08:46,4.34
,16/04/2017 15:01:48,2.86,13/04/2017 11:33:02,4.61,16/04/2017 07:17:53,2.96,19/04/2017 19:53:50,3.77,19/04/2017 23:41:44,3.65,20/04/2017 13:33:34,2.68,26/04/2017 07:09:57,8.73,17/04/2017 03:28:58,4.34
,16/04/2017 16:03:02,2.86,13/04/2017 11:36:02,4.11,16/04/2017 08:19:10,2.96,19/04/2017 20:56:07,3.61,20/04/2017 01:05:07,3.98,20/04/2017 14:55:55,2.68,26/04/2017 08:16:04,8.40,17/04/2017 05:04:13,4.00
,16/04/2017 17:08:17,2.86,13/04/2017 11:40:03,3.60,16/04/2017 09:19:27,2.96,19/04/2017 22:01:26,3.61,20/04/2017 02:11:25,3.98,20/04/2017 15:56:00,2.68,26/04/2017 09:30:11,8.73,17/04/2017 06:05:22,4.17
,16/04/2017 18:10:30,2.86,13/04/2017 11:43:04,3.09,16/04/2017 10:21:45,2.79,19/04/2017 23:09:45,3.61,20/04/2017 04:12:59,3.98,20/04/2017 17:07:06,2.51,26/04/2017 10:40:07,8.40,17/04/2017 07:13:33,4.34
,16/04/2017 19:10:44,3.03,13/04/2017 11:48:05,2.58,16/04/2017 11:23:03,2.96,20/04/2017 00:25:06,3.94,20/04/2017 05:17:17,3.98,20/04/2017 18:12:12,2.51,26/04/2017 11:56:01,8.40,17/04/2017 08:36:46,4.00
,16/04/2017 20:13:58,2.86,13/04/2017 12:04:09,2.08,16/04/2017 12:23:20,2.79,20/04/2017 01:41:28,3.61,20/04/2017 06:17:33,3.81,20/04/2017 19:21:17,2.51,26/04/2017 12:58:09,8.73,17/04/2017 09:40:56,4.34
,16/04/2017 21:25:14,2.86,13/04/2017 13:11:24,1.74,16/04/2017 13:23:37,2.79,20/04/2017 02:47:47,3.94,20/04/2017 07:18:50,3.65,20/04/2017 20:21:22,2.51,26/04/2017 13:58:18,8.56,17/04/2017 11:04:08,4.34
,16/04/2017 22:28:28,2.86,13/04/2017 14:17:38,1.74,16/04/2017 14:34:56,2.96,20/04/2017 04:03:08,3.61,20/04/2017 08:23:08,3.65,20/04/2017 21:50:30,2.51,26/04/2017 15:05:26,8.40,17/04/2017 13:06:27,4.00
,16/04/2017 23:30:42,2.86,13/04/2017 15:23:53,1.74,16/04/2017 15:36:14,2.96,20/04/2017 05:04:25,3.61,20/04/2017 09:24:25,3.98,20/04/2017 22:52:35,2.51,26/04/2017 16:09:55,8.40,17/04/2017 14:10:37,4.34
,17/04/2017 00:32:55,3.19,13/04/2017 16:53:13,1.74,16/04/2017 16:37:32,2.96,20/04/2017 06:04:43,3.61,20/04/2017 10:27:43,3.98,20/04/2017 23:57:40,2.51,26/04/2017 17:26:54,8.40,17/04/2017 15:24:49,4.34
,17/04/2017 01:40:10,2.86,13/04/2017 18:17:32,1.74,16/04/2017 17:38:49,2.96,20/04/2017 07:10:01,3.61,20/04/2017 11:30:00,3.65,21/04/2017 01:08:46,2.51,26/04/2017 17:42:58,7.57,17/04/2017 17:14:06,4.34
,17/04/2017 02:40:23,3.03,13/04/2017 19:22:47,2.08,16/04/2017 18:45:08,2.96,20/04/2017 08:12:19,3.61,20/04/2017 13:04:26,3.65,21/04/2017 02:08:51,2.68,26/04/2017 17:47:58,6.90,17/04/2017 19:37:28,4.34
,17/04/2017 03:41:37,3.03,13/04/2017 20:23:00,1.74,16/04/2017 20:10:32,2.96,20/04/2017 09:41:44,3.61,20/04/2017 14:09:44,3.65,21/04/2017 03:08:56,2.68,26/04/2017 17:53:59,6.24,17/04/2017 20:53:40,4.34
,17/04/2017 05:04:55,2.86,13/04/2017 21:26:14,1.74,16/04/2017 21:10:49,2.96,20/04/2017 10:43:01,3.61,20/04/2017 15:14:57,3.81,21/04/2017 04:09:01,2.51,26/04/2017 18:09:00,5.58,17/04/2017 22:13:52,4.00
,17/04/2017 06:19:12,2.86,13/04/2017 22:33:29,1.74,16/04/2017 22:21:09,2.96,20/04/2017 11:47:20,3.61,20/04/2017 16:28:03,3.98,21/04/2017 05:09:06,2.68,26/04/2017 19:13:06,5.24,17/04/2017 23:16:02,4.34
,17/04/2017 07:22:25,2.86,13/04/2017 23:34:43,1.74,16/04/2017 23:42:32,2.96,20/04/2017 13:04:42,3.61,20/04/2017 17:46:09,3.98,21/04/2017 06:11:12,2.51,26/04/2017 20:18:13,4.91,18/04/2017 00:21:12,4.00
,17/04/2017 08:34:41,2.86,14/04/2017 00:39:57,1.74,17/04/2017 00:49:51,2.96,20/04/2017 14:08:00,3.61,20/04/2017 20:04:21,3.98,21/04/2017 07:11:17,2.51,26/04/2017 22:06:23,5.24,18/04/2017 01:25:22,4.34
,17/04/2017 09:37:55,2.86,14/04/2017 01:40:11,1.74,17/04/2017 01:51:08,2.96,20/04/2017 15:08:12,3.61,20/04/2017 21:34:28,3.98,21/04/2017 08:12:21,2.51,26/04/2017 23:49:32,5.24,18/04/2017 02:46:35,4.00
,17/04/2017 10:38:09,2.86,14/04/2017 02:40:24,2.08,17/04/2017 02:56:27,2.96,20/04/2017 16:55:16,3.61,20/04/2017 23:29:38,3.65,21/04/2017 09:32:28,2.51,27/04/2017 00:49:38,5.08,18/04/2017 03:48:45,4.34
,17/04/2017 11:39:22,3.03,14/04/2017 03:47:39,1.74,17/04/2017 04:08:48,2.96,20/04/2017 17:59:19,3.61,21/04/2017 00:57:45,3.98,21/04/2017 10:37:34,2.51,27/04/2017 02:01:45,5.24,18/04/2017 05:04:56,4.34
,17/04/2017 12:40:36,2.86,14/04/2017 04:47:53,1.74,17/04/2017 05:11:05,2.96,20/04/2017 19:17:23,3.61,21/04/2017 02:01:50,3.65,21/04/2017 11:38:39,2.51,27/04/2017 03:01:50,4.91,18/04/2017 06:29:09,4.00
,17/04/2017 13:41:49,2.86,14/04/2017 05:48:06,2.08,17/04/2017 06:11:22,2.79,20/04/2017 20:23:25,3.61,21/04/2017 03:33:58,3.65,21/04/2017 12:39:44,2.51,27/04/2017 04:09:57,5.24,18/04/2017 07:31:19,4.34
,17/04/2017 14:42:03,3.03,14/04/2017 07:22:27,1.74,17/04/2017 07:20:42,2.96,20/04/2017 21:23:28,3.61,21/04/2017 04:50:05,3.65,21/04/2017 13:50:50,2.51,27/04/2017 05:19:04,4.91,18/04/2017 08:36:30,4.34
,17/04/2017 15:45:17,3.19,14/04/2017 08:26:41,1.74,17/04/2017 08:20:59,2.96,20/04/2017 22:34:31,3.61,21/04/2017 05:54:10,3.65,21/04/2017 14:50:55,2.68,27/04/2017 06:43:12,5.24,18/04/2017 10:03:45,4.00
,17/04/2017 16:45:30,2.86,14/04/2017 09:28:55,1.74,17/04/2017 09:22:16,2.96,20/04/2017 23:35:34,3.61,21/04/2017 08:46:24,3.65,21/04/2017 15:50:59,2.68,27/04/2017 07:57:19,5.24,18/04/2017 12:39:08,4.00
,17/04/2017 17:45:44,2.86,14/04/2017 10:29:08,1.91,17/04/2017 10:24:34,2.96,21/04/2017 00:53:37,3.61,21/04/2017 09:47:30,3.65,21/04/2017 16:51:05,2.51,03/05/2017 15:06:59,5.74,18/04/2017 13:40:18,4.00
,17/04/2017 18:56:59,2.86,14/04/2017 11:32:22,1.74,17/04/2017 11:29:52,2.96,21/04/2017 01:53:39,3.77,21/04/2017 10:56:35,3.65,21/04/2017 18:01:10,2.51,03/05/2017 15:39:08,5.08,18/04/2017 15:19:34,4.34
,17/04/2017 19:57:13,3.03,14/04/2017 12:53:40,1.74,17/04/2017 12:38:11,2.96,21/04/2017 02:57:42,3.61,21/04/2017 12:14:42,3.98,21/04/2017 19:01:16,2.68,03/05/2017 16:39:26,5.08,18/04/2017 16:41:47,4.00
,17/04/2017 20:57:26,3.03,14/04/2017 13:53:54,1.91,17/04/2017 13:42:29,2.96,21/04/2017 04:05:45,3.61,21/04/2017 13:50:50,3.98,21/04/2017 20:04:21,2.51,03/05/2017 18:50:05,4.91,18/04/2017 18:53:08,4.34
,17/04/2017 22:13:43,3.19,14/04/2017 15:00:08,1.74,17/04/2017 14:44:47,2.96,21/04/2017 05:06:48,3.61,21/04/2017 15:49:59,3.65,21/04/2017 21:06:26,2.51,03/05/2017 19:56:24,4.91,18/04/2017 21:28:32,4.34
,17/04/2017 23:15:57,2.86,14/04/2017 16:00:22,1.74,17/04/2017 15:51:06,2.96,21/04/2017 06:11:51,3.61,21/04/2017 17:06:06,3.65,21/04/2017 22:15:32,2.51,03/05/2017 20:57:42,4.91,18/04/2017 22:56:46,4.34
,18/04/2017 00:26:12,2.86,14/04/2017 17:05:36,1.74,17/04/2017 16:52:23,2.96,21/04/2017 07:11:53,3.77,21/04/2017 18:42:14,3.98,21/04/2017 23:16:37,2.51,03/05/2017 22:07:03,4.91,19/04/2017 00:08:57,4.00
,18/04/2017 01:27:26,3.03,14/04/2017 18:05:50,1.74,17/04/2017 17:53:41,2.96,21/04/2017 08:12:56,3.77,21/04/2017 19:42:19,3.81,22/04/2017 00:16:42,2.51,03/05/2017 23:49:33,4.91,19/04/2017 01:18:08,4.34
,18/04/2017 02:31:40,2.86,14/04/2017 19:28:08,1.74,17/04/2017 19:00:59,2.96,21/04/2017 09:13:59,3.61,21/04/2017 21:27:28,3.98,22/04/2017 01:20:47,2.51,04/05/2017 01:00:54,4.91,19/04/2017 02:38:20,4.00
,18/04/2017 03:33:54,2.86,14/04/2017 20:31:22,1.74,17/04/2017 20:14:20,2.96,21/04/2017 10:14:01,3.77,21/04/2017 22:37:33,3.98,22/04/2017 02:21:52,2.51,04/05/2017 02:05:13,4.91,19/04/2017 03:49:31,4.00
,18/04/2017 04:34:07,2.86,14/04/2017 21:35:36,1.74,17/04/2017 21:14:37,2.79,21/04/2017 11:15:04,3.61,22/04/2017 00:19:42,3.98,22/04/2017 03:24:58,2.51,04/05/2017 03:11:33,5.24,19/04/2017 05:09:44,4.00
,18/04/2017 05:38:22,2.86,14/04/2017 22:35:50,2.08,17/04/2017 22:32:59,2.96,21/04/2017 12:16:07,3.61,22/04/2017 01:42:49,3.98,22/04/2017 04:45:04,2.51,04/05/2017 04:28:56,4.91,19/04/2017 06:59:00,4.00
,18/04/2017 06:57:39,2.86,14/04/2017 23:36:03,1.91,17/04/2017 23:35:17,2.96,21/04/2017 13:28:10,3.61,22/04/2017 03:23:57,3.98,22/04/2017 05:46:09,2.51,04/05/2017 06:35:33,4.91,19/04/2017 08:45:17,4.00
,18/04/2017 07:59:53,2.86,15/04/2017 00:47:19,1.74,18/04/2017 00:35:34,2.96,21/04/2017 14:34:13,3.61,22/04/2017 04:37:04,3.98,22/04/2017 06:49:15,2.68,04/05/2017 07:36:52,4.91,19/04/2017 10:09:30,4.34
,18/04/2017 09:04:07,2.86,15/04/2017 01:49:33,1.74,18/04/2017 01:36:50,2.96,21/04/2017 15:52:16,3.61,22/04/2017 06:16:12,3.65,22/04/2017 07:49:20,2.51,04/05/2017 08:39:10,4.91,19/04/2017 11:14:40,4.00
,18/04/2017 10:06:21,3.03,15/04/2017 02:58:48,1.74,18/04/2017 02:37:07,2.79,21/04/2017 17:04:19,3.61,22/04/2017 09:29:28,3.65,22/04/2017 08:52:25,2.51,04/05/2017 10:12:37,4.91,19/04/2017 13:59:06,4.34
,18/04/2017 11:06:34,2.86,15/04/2017 04:05:03,1.74,18/04/2017 03:38:25,2.96,21/04/2017 18:04:22,3.77,22/04/2017 10:29:33,3.65,22/04/2017 09:52:30,2.51,04/05/2017 11:19:57,4.91,19/04/2017 15:26:20,4.34
,18/04/2017 12:09:48,2.86,15/04/2017 05:05:16,1.74,18/04/2017 04:51:45,2.96,21/04/2017 19:10:24,3.61,22/04/2017 11:44:39,3.65,22/04/2017 10:52:35,2.51,05/05/2017 11:22:33,5.24,19/04/2017 16:28:30,4.34
,18/04/2017 13:10:01,3.03,15/04/2017 06:13:31,1.74,18/04/2017 05:59:04,2.96,21/04/2017 20:11:27,3.61,22/04/2017 13:22:47,3.65,22/04/2017 11:52:40,2.51,05/05/2017 12:03:38,5.91,19/04/2017 17:48:42,4.00
,18/04/2017 14:14:16,2.86,15/04/2017 07:23:47,1.74,18/04/2017 06:59:22,2.79,21/04/2017 21:28:30,3.61,22/04/2017 15:16:57,3.65,22/04/2017 12:54:45,2.68,05/05/2017 12:12:40,6.57,19/04/2017 19:53:02,4.34
,18/04/2017 15:14:29,2.86,15/04/2017 08:26:01,1.74,18/04/2017 08:00:39,2.96,21/04/2017 22:28:33,3.77,22/04/2017 16:34:03,3.65,22/04/2017 13:54:50,2.51,05/05/2017 12:24:43,7.24,19/04/2017 20:58:12,4.00
,18/04/2017 16:17:43,3.03,15/04/2017 09:29:15,1.74,18/04/2017 09:00:56,2.96,21/04/2017 23:28:36,3.61,22/04/2017 18:31:13,3.98,22/04/2017 14:56:55,2.51,05/05/2017 12:52:50,6.57,19/04/2017 22:04:22,4.34
,18/04/2017 17:19:57,2.86,15/04/2017 10:41:31,1.74,18/04/2017 10:19:18,2.96,22/04/2017 00:38:39,3.61,22/04/2017 19:39:19,3.65,22/04/2017 16:09:01,2.51,05/05/2017 13:02:51,5.91,19/04/2017 23:09:32,4.34
,18/04/2017 18:20:11,3.03,15/04/2017 11:41:44,1.91,18/04/2017 11:19:35,2.79,22/04/2017 01:49:42,3.61,22/04/2017 21:03:26,3.65,22/04/2017 17:11:06,2.51,05/05/2017 13:27:53,5.24,20/04/2017 00:10:42,4.17
,18/04/2017 19:21:24,3.03,15/04/2017 12:41:57,1.91,18/04/2017 12:22:53,2.96,22/04/2017 03:03:45,3.61,22/04/2017 22:09:31,3.98,22/04/2017 18:12:11,2.51,05/05/2017 14:40:58,5.24,20/04/2017 01:19:53,4.34
,18/04/2017 20:27:39,2.86,15/04/2017 13:52:13,1.74,18/04/2017 13:37:14,2.96,22/04/2017 04:05:48,3.77,23/04/2017 00:29:43,3.98,22/04/2017 19:13:16,2.51,05/05/2017 15:53:03,5.24,20/04/2017 02:25:02,4.34
,18/04/2017 21:29:53,2.86,15/04/2017 14:59:28,1.74,18/04/2017 14:46:34,2.96,22/04/2017 05:09:51,3.61,23/04/2017 01:34:48,3.98,22/04/2017 20:14:22,2.68,05/05/2017 17:24:10,5.24,20/04/2017 04:32:23,4.34
,18/04/2017 22:32:07,3.03,15/04/2017 16:03:43,1.74,18/04/2017 15:47:51,2.96,22/04/2017 06:14:54,3.61,23/04/2017 02:40:54,3.98,22/04/2017 21:14:27,2.51,05/05/2017 18:51:17,5.24,20/04/2017 05:47:34,4.34
,18/04/2017 23:33:20,2.86,15/04/2017 17:07:57,1.74,18/04/2017 17:07:14,2.96,22/04/2017 07:33:57,3.61,23/04/2017 03:44:59,3.98,22/04/2017 22:21:32,2.51,05/05/2017 20:58:27,5.24,20/04/2017 07:23:49,4.00
,19/04/2017 00:33:34,2.86,15/04/2017 18:08:10,1.91,18/04/2017 18:15:33,2.96,22/04/2017 08:35:00,3.61,23/04/2017 04:48:04,3.98,22/04/2017 23:27:38,2.51,05/05/2017 22:01:31,5.24,20/04/2017 08:27:59,4.34
,19/04/2017 01:37:48,2.86,15/04/2017 19:43:32,1.74,18/04/2017 19:16:51,2.96,22/04/2017 09:42:03,3.61,23/04/2017 06:17:12,3.65,23/04/2017 00:33:43,2.51,05/05/2017 23:21:37,5.24,20/04/2017 09:37:10,4.34
,19/04/2017 02:38:01,3.03,15/04/2017 21:01:49,1.74,18/04/2017 20:18:08,2.96,22/04/2017 10:45:05,3.61,23/04/2017 08:16:22,3.98,23/04/2017 01:37:48,2.51,06/05/2017 01:01:45,5.24,20/04/2017 10:55:22,4.34
,19/04/2017 03:42:15,3.03,15/04/2017 22:10:04,1.74,18/04/2017 21:25:27,2.96,22/04/2017 11:47:08,3.61,23/04/2017 10:22:32,3.65,23/04/2017 02:57:55,2.51,06/05/2017 02:02:50,5.24,20/04/2017 12:27:37,4.34
,19/04/2017 04:43:29,3.19,15/04/2017 23:23:20,1.74,18/04/2017 22:32:46,2.96,22/04/2017 12:47:11,3.77,23/04/2017 11:22:37,3.81,23/04/2017 03:58:00,2.51,06/05/2017 03:11:55,5.24,20/04/2017 13:44:49,4.34
,19/04/2017 05:46:43,2.86,16/04/2017 00:37:37,1.74,18/04/2017 23:39:05,2.96,22/04/2017 13:53:13,3.61,23/04/2017 12:55:45,3.65,23/04/2017 04:58:05,2.68,06/05/2017 04:11:59,5.24,20/04/2017 14:47:59,4.34
,19/04/2017 06:46:57,3.03,16/04/2017 01:38:50,1.74,19/04/2017 00:45:24,2.96,22/04/2017 15:13:17,3.61,23/04/2017 14:07:51,3.65,23/04/2017 05:59:10,2.51,06/05/2017 05:40:06,5.24,20/04/2017 15:48:02,4.34
,19/04/2017 07:47:10,3.03,16/04/2017 02:57:08,1.74,19/04/2017 01:45:41,2.79,22/04/2017 16:16:20,3.61,23/04/2017 15:30:58,3.65,23/04/2017 07:00:15,2.51,06/05/2017 06:43:11,5.24,20/04/2017 17:00:05,4.34
,19/04/2017 08:51:24,2.86,16/04/2017 03:57:21,1.74,19/04/2017 02:46:58,2.96,22/04/2017 17:27:23,3.61,23/04/2017 16:58:05,3.65,23/04/2017 08:01:20,2.51,06/05/2017 07:56:16,5.24,20/04/2017 18:30:09,4.00
,19/04/2017 09:57:39,2.86,16/04/2017 05:16:39,2.08,19/04/2017 03:51:17,2.96,22/04/2017 18:34:26,3.61,23/04/2017 18:06:11,3.65,23/04/2017 09:02:25,2.68,06/05/2017 09:11:22,5.24,20/04/2017 19:30:11,4.17
,19/04/2017 10:57:52,2.86,16/04/2017 06:16:52,1.74,19/04/2017 05:11:39,2.96,22/04/2017 19:43:29,3.61,23/04/2017 19:13:17,3.98,23/04/2017 10:09:31,2.51,06/05/2017 10:12:27,5.24,20/04/2017 20:31:14,4.34
,19/04/2017 11:58:06,3.03,16/04/2017 07:45:12,1.74,19/04/2017 06:12:56,2.96,22/04/2017 20:45:32,3.61,23/04/2017 20:47:24,3.98,23/04/2017 11:11:36,2.51,06/05/2017 11:24:32,5.24,20/04/2017 21:54:18,4.34
,19/04/2017 12:58:19,3.03,16/04/2017 09:41:37,1.74,19/04/2017 07:16:15,2.79,22/04/2017 21:48:34,3.61,23/04/2017 23:17:37,3.65,23/04/2017 12:15:42,2.51,06/05/2017 12:28:37,5.24,20/04/2017 22:59:21,4.00
,19/04/2017 14:08:35,2.86,16/04/2017 11:06:56,1.74,19/04/2017 08:17:32,2.96,22/04/2017 22:51:37,3.94,24/04/2017 00:17:42,3.98,23/04/2017 13:17:47,2.51,06/05/2017 13:45:43,5.24,21/04/2017 00:02:24,4.00
,19/04/2017 15:08:48,3.03,16/04/2017 12:18:12,1.74,19/04/2017 09:17:49,2.96,22/04/2017 23:57:40,3.61,24/04/2017 01:17:47,3.98,23/04/2017 14:18:52,2.68,06/05/2017 15:10:49,5.24,21/04/2017 01:04:26,4.34
,19/04/2017 16:14:03,2.86,16/04/2017 13:52:33,1.74,19/04/2017 10:33:11,2.96,23/04/2017 00:59:43,3.94,24/04/2017 02:39:54,3.98,23/04/2017 15:18:57,2.51,06/05/2017 16:10:54,5.24,21/04/2017 02:25:30,4.34
,19/04/2017 17:14:16,2.86,16/04/2017 15:05:49,1.74,19/04/2017 11:33:27,2.96,23/04/2017 01:59:45,3.77,24/04/2017 03:43:59,3.65,23/04/2017 16:20:02,2.68,06/05/2017 17:10:58,5.08,21/04/2017 03:38:33,4.00
,19/04/2017 18:21:31,2.86,16/04/2017 16:06:03,2.08,19/04/2017 12:42:47,2.96,23/04/2017 03:05:48,3.61,24/04/2017 04:55:05,3.65,23/04/2017 17:22:07,2.51,06/05/2017 18:17:04,5.24,21/04/2017 04:39:36,4.00
,19/04/2017 19:23:45,2.86,16/04/2017 17:30:22,1.74,19/04/2017 13:43:04,2.96,23/04/2017 04:07:51,3.61,24/04/2017 05:55:10,3.81,23/04/2017 18:22:12,2.51,06/05/2017 19:54:11,5.24,21/04/2017 05:39:39,4.00
,19/04/2017 20:28:59,2.86,16/04/2017 19:01:42,1.74,19/04/2017 14:59:26,2.96,23/04/2017 05:07:53,3.61,24/04/2017 07:25:18,3.98,23/04/2017 19:22:17,2.68,06/05/2017 20:54:15,5.08,21/04/2017 06:43:42,4.34
,19/04/2017 21:38:15,2.86,16/04/2017 20:15:58,1.74,19/04/2017 16:02:44,2.96,23/04/2017 06:31:57,3.61,24/04/2017 08:36:23,3.65,23/04/2017 20:30:23,2.51,06/05/2017 21:54:20,5.08,21/04/2017 07:45:44,4.34
,19/04/2017 22:44:30,2.86,16/04/2017 21:21:13,2.08,19/04/2017 17:04:01,2.96,23/04/2017 07:43:00,3.61,24/04/2017 10:21:32,3.65,23/04/2017 21:39:29,2.51,06/05/2017 23:03:24,5.24,21/04/2017 09:18:49,4.34
,19/04/2017 23:53:45,2.86,16/04/2017 23:20:39,2.08,19/04/2017 18:08:19,2.96,23/04/2017 08:54:03,3.61,24/04/2017 13:49:50,3.65,23/04/2017 22:45:34,2.51,07/05/2017 00:09:29,4.91,21/04/2017 10:44:52,4.34
,20/04/2017 00:53:59,2.86,17/04/2017 00:41:57,2.08,19/04/2017 19:14:38,2.96,23/04/2017 09:55:06,3.61,24/04/2017 14:50:55,3.98,23/04/2017 23:46:39,2.51,07/05/2017 01:15:34,5.24,21/04/2017 11:50:55,4.34
,20/04/2017 01:54:12,3.03,17/04/2017 01:56:14,2.08,19/04/2017 20:33:01,2.96,23/04/2017 11:00:09,3.61,24/04/2017 15:55:00,3.98,24/04/2017 00:46:45,2.51,07/05/2017 02:27:40,4.91,21/04/2017 13:10:59,4.34
,20/04/2017 02:54:25,2.86,17/04/2017 02:56:27,1.91,19/04/2017 21:35:19,2.96,23/04/2017 12:00:11,3.61,24/04/2017 16:03:01,4.64,24/04/2017 01:47:49,2.51,07/05/2017 03:33:45,5.24,21/04/2017 14:11:02,4.34
,20/04/2017 04:12:42,2.86,17/04/2017 03:59:41,1.74,19/04/2017 22:35:36,2.79,23/04/2017 13:00:14,3.61,24/04/2017 16:12:02,5.31,24/04/2017 02:47:54,2.51,07/05/2017 04:39:49,5.24,21/04/2017 15:11:04,4.17
,20/04/2017 05:12:56,2.86,17/04/2017 05:12:57,2.08,19/04/2017 23:42:54,2.96,23/04/2017 14:00:16,3.61,24/04/2017 16:31:10,5.97,24/04/2017 03:51:00,2.51,07/05/2017 05:43:54,5.24,21/04/2017 16:12:07,4.34
,20/04/2017 06:13:09,3.03,17/04/2017 06:15:11,2.08,20/04/2017 00:51:14,2.96,23/04/2017 15:03:19,3.61,24/04/2017 17:31:18,6.30,24/04/2017 04:53:05,2.51,07/05/2017 07:04:00,5.24,21/04/2017 17:22:10,4.34
,20/04/2017 07:13:23,2.86,17/04/2017 07:34:28,1.74,20/04/2017 02:00:33,2.96,23/04/2017 16:05:22,3.61,24/04/2017 18:32:12,6.30,24/04/2017 05:57:10,2.51,07/05/2017 08:04:04,5.08,21/04/2017 18:34:13,4.34
,20/04/2017 08:18:37,2.86,17/04/2017 08:52:45,1.74,20/04/2017 03:02:51,2.96,23/04/2017 17:05:25,3.61,24/04/2017 19:35:31,6.14,24/04/2017 06:58:15,2.68,07/05/2017 09:21:10,4.91,21/04/2017 19:36:16,4.34
,20/04/2017 09:19:51,2.86,17/04/2017 10:06:02,1.74,20/04/2017 04:04:08,2.96,23/04/2017 18:06:27,3.61,24/04/2017 20:37:49,6.14,24/04/2017 08:07:21,2.51,07/05/2017 11:00:17,5.24,21/04/2017 20:38:19,4.34
,20/04/2017 10:53:12,2.86,17/04/2017 11:11:16,1.74,20/04/2017 05:04:25,2.96,23/04/2017 19:16:30,3.61,24/04/2017 21:38:07,6.14,24/04/2017 09:07:26,2.68,07/05/2017 12:36:24,5.24,21/04/2017 21:46:22,4.34
,20/04/2017 11:54:25,2.86,17/04/2017 12:12:30,1.74,20/04/2017 06:06:43,2.96,23/04/2017 20:16:33,3.61,24/04/2017 21:54:12,5.47,24/04/2017 10:08:31,2.51,07/05/2017 13:57:30,5.24,21/04/2017 22:50:25,4.34
,20/04/2017 13:04:41,2.86,17/04/2017 13:15:44,1.74,20/04/2017 07:10:01,2.62,23/04/2017 21:16:35,3.77,24/04/2017 22:01:14,4.81,24/04/2017 11:14:37,2.51,07/05/2017 15:36:38,4.91,21/04/2017 23:50:28,4.34
,20/04/2017 14:04:54,3.03,17/04/2017 14:48:04,1.74,20/04/2017 08:15:19,2.96,23/04/2017 22:21:38,3.61,24/04/2017 22:15:17,4.15,24/04/2017 12:20:42,2.51,07/05/2017 16:36:42,5.08,22/04/2017 01:03:31,4.34
,20/04/2017 15:09:05,2.86,17/04/2017 15:49:18,1.91,20/04/2017 09:15:37,2.96,23/04/2017 23:21:41,3.77,24/04/2017 23:24:37,3.98,24/04/2017 13:21:47,2.68,07/05/2017 17:56:48,4.91,22/04/2017 02:10:34,4.00
,20/04/2017 16:18:12,2.86,17/04/2017 17:04:35,1.74,20/04/2017 10:16:54,2.79,24/04/2017 00:21:43,3.77,25/04/2017 00:24:54,3.98,24/04/2017 14:21:52,2.68,07/05/2017 19:12:54,4.91,22/04/2017 03:20:37,4.34
,20/04/2017 17:19:18,2.86,17/04/2017 18:22:52,1.74,20/04/2017 11:19:12,2.79,24/04/2017 01:27:46,3.61,25/04/2017 01:32:13,3.98,24/04/2017 15:25:58,2.68,07/05/2017 21:28:04,4.91,22/04/2017 04:21:40,4.34
,20/04/2017 18:26:24,2.86,17/04/2017 19:23:05,1.74,20/04/2017 12:19:29,2.79,24/04/2017 02:27:49,3.77,25/04/2017 02:40:32,3.98,24/04/2017 15:58:01,3.33,07/05/2017 23:28:13,5.24,22/04/2017 05:44:44,4.00
,20/04/2017 19:33:30,2.86,17/04/2017 20:48:24,2.08,20/04/2017 13:22:47,2.96,24/04/2017 03:27:52,3.61,25/04/2017 03:44:50,3.98,24/04/2017 16:02:01,3.99,08/05/2017 01:02:20,4.91,22/04/2017 08:10:50,4.34
,20/04/2017 20:41:36,2.86,17/04/2017 22:09:42,2.08,20/04/2017 14:27:05,2.96,24/04/2017 04:34:54,3.61,25/04/2017 04:45:07,3.98,24/04/2017 16:09:01,4.65,08/05/2017 03:16:29,5.24,22/04/2017 09:31:53,4.00
,20/04/2017 21:45:42,2.86,17/04/2017 23:25:59,1.74,20/04/2017 15:31:13,2.96,24/04/2017 05:35:57,3.61,25/04/2017 05:46:25,3.98,24/04/2017 16:49:13,5.30,08/05/2017 04:33:35,5.24,22/04/2017 12:02:00,4.34
,20/04/2017 22:53:48,2.86,18/04/2017 00:34:14,1.74,20/04/2017 16:33:16,2.79,24/04/2017 06:36:00,3.61,25/04/2017 06:48:42,3.98,24/04/2017 18:00:22,5.14,08/05/2017 06:09:42,4.91,22/04/2017 13:03:03,4.34
,20/04/2017 23:53:54,2.86,18/04/2017 01:45:30,1.74,20/04/2017 17:38:18,2.96,24/04/2017 07:49:03,3.94,25/04/2017 07:52:00,3.98,24/04/2017 19:07:23,5.47,08/05/2017 07:11:47,5.24,22/04/2017 14:14:06,4.34
,21/04/2017 00:57:00,2.86,18/04/2017 03:06:48,1.74,20/04/2017 18:39:21,2.96,24/04/2017 08:52:05,3.61,25/04/2017 08:38:14,4.64,24/04/2017 20:07:40,5.30,08/05/2017 08:22:52,4.91,22/04/2017 15:14:09,4.17
,21/04/2017 01:58:06,2.86,18/04/2017 04:21:04,1.74,20/04/2017 19:39:24,2.79,24/04/2017 09:52:08,3.61,25/04/2017 08:45:15,5.31,24/04/2017 21:21:03,5.14,08/05/2017 09:42:58,5.24,22/04/2017 16:48:13,4.34
,21/04/2017 03:04:12,2.86,18/04/2017 05:46:23,1.74,20/04/2017 20:39:26,2.96,24/04/2017 10:56:11,3.61,25/04/2017 09:02:24,5.97,24/04/2017 21:52:11,4.48,08/05/2017 11:16:05,4.91,22/04/2017 17:55:16,4.34
,21/04/2017 04:07:18,2.86,18/04/2017 06:57:39,1.74,20/04/2017 21:41:29,2.96,24/04/2017 11:57:14,3.61,25/04/2017 10:11:45,6.14,24/04/2017 21:58:13,3.83,08/05/2017 14:24:49,5.58,22/04/2017 19:01:19,4.34
,21/04/2017 05:18:24,2.86,18/04/2017 08:01:53,1.74,20/04/2017 22:41:31,2.79,24/04/2017 13:00:17,3.61,25/04/2017 11:19:05,6.14,24/04/2017 22:07:15,3.17,08/05/2017 15:24:53,5.24,22/04/2017 21:15:25,4.00
,21/04/2017 06:24:30,2.86,18/04/2017 09:03:07,1.74,20/04/2017 23:52:34,2.96,24/04/2017 14:07:19,3.61,25/04/2017 12:19:23,6.14,24/04/2017 23:41:42,2.51,08/05/2017 17:10:01,5.24,22/04/2017 22:20:28,4.34
,21/04/2017 07:30:36,2.86,18/04/2017 10:03:20,1.91,21/04/2017 00:53:37,2.96,24/04/2017 15:29:23,3.94,25/04/2017 13:21:47,6.47,25/04/2017 01:44:16,2.51,08/05/2017 18:56:08,5.24,22/04/2017 23:22:30,4.34
,21/04/2017 08:33:42,2.86,18/04/2017 11:04:34,1.74,21/04/2017 02:00:40,2.96,24/04/2017 15:57:24,4.76,25/04/2017 14:28:07,6.14,25/04/2017 03:00:38,2.84,08/05/2017 20:08:14,5.24,23/04/2017 00:22:33,4.34
,21/04/2017 09:33:48,3.03,18/04/2017 12:38:54,1.74,21/04/2017 03:00:42,2.96,24/04/2017 16:01:25,5.41,25/04/2017 15:37:27,6.30,25/04/2017 04:15:59,2.51,08/05/2017 21:35:21,5.24,23/04/2017 01:22:36,4.17
,21/04/2017 10:36:54,2.86,18/04/2017 13:50:10,1.74,21/04/2017 04:00:45,2.79,24/04/2017 16:06:25,6.07,25/04/2017 16:40:43,6.14,25/04/2017 05:36:22,2.51,08/05/2017 22:40:26,4.91,23/04/2017 02:22:39,4.34
,21/04/2017 11:36:59,3.03,18/04/2017 14:50:24,1.91,21/04/2017 05:00:48,2.79,24/04/2017 16:16:33,6.73,25/04/2017 17:40:48,6.14,25/04/2017 07:02:46,2.51,08/05/2017 23:49:30,5.24,23/04/2017 03:35:42,4.34
,21/04/2017 12:37:05,2.86,18/04/2017 16:16:43,1.74,21/04/2017 06:09:51,2.96,24/04/2017 16:27:36,7.38,25/04/2017 18:43:16,6.14,25/04/2017 08:08:05,2.51,09/05/2017 01:12:37,5.24,23/04/2017 04:41:45,4.00
,21/04/2017 13:42:11,2.86,18/04/2017 17:19:57,1.74,21/04/2017 07:09:53,2.79,24/04/2017 16:43:40,8.04,25/04/2017 19:43:25,6.14,25/04/2017 08:30:12,3.17,09/05/2017 02:42:43,5.24,23/04/2017 05:50:48,4.34
,21/04/2017 14:53:17,2.86,18/04/2017 18:53:18,1.74,21/04/2017 08:12:56,2.96,24/04/2017 17:46:59,8.04,25/04/2017 20:43:30,6.30,25/04/2017 08:34:13,3.83,09/05/2017 04:14:50,5.24,23/04/2017 07:09:52,4.34
,21/04/2017 15:53:23,2.86,18/04/2017 19:53:31,1.74,21/04/2017 09:13:59,2.79,24/04/2017 18:51:19,8.37,25/04/2017 21:58:37,6.14,25/04/2017 08:40:15,4.48,09/05/2017 06:11:59,4.91,23/04/2017 08:12:55,4.34
,21/04/2017 16:54:29,2.86,18/04/2017 20:53:45,1.74,21/04/2017 10:24:02,2.96,24/04/2017 19:52:38,8.37,25/04/2017 22:58:43,6.30,25/04/2017 09:00:24,5.14,09/05/2017 07:18:04,4.91,23/04/2017 09:24:58,4.34
,21/04/2017 18:03:35,2.86,18/04/2017 22:06:01,1.74,21/04/2017 11:25:05,2.96,24/04/2017 21:12:01,8.37,25/04/2017 23:59:49,6.30,25/04/2017 10:00:42,5.30,09/05/2017 08:33:10,5.24,23/04/2017 11:05:02,4.34
,21/04/2017 19:10:41,2.86,18/04/2017 23:08:15,1.74,21/04/2017 12:25:07,2.96,24/04/2017 21:48:12,7.71,26/04/2017 01:01:54,6.14,25/04/2017 11:09:02,5.14,09/05/2017 10:05:17,5.24,23/04/2017 12:07:05,4.34
,21/04/2017 20:13:47,2.86,19/04/2017 00:15:30,1.74,21/04/2017 13:26:10,2.96,24/04/2017 21:51:13,7.05,26/04/2017 02:02:00,6.30,25/04/2017 12:10:20,5.14,09/05/2017 12:45:29,4.91,23/04/2017 13:31:09,4.34
,21/04/2017 21:17:53,2.86,19/04/2017 01:25:45,1.74,21/04/2017 14:26:12,2.96,24/04/2017 21:55:14,6.23,26/04/2017 03:03:05,6.14,25/04/2017 13:25:48,5.47,09/05/2017 14:20:35,5.24,23/04/2017 14:34:12,4.34
,21/04/2017 22:33:00,2.86,19/04/2017 02:36:01,1.74,21/04/2017 15:26:15,2.79,24/04/2017 21:59:15,5.58,26/04/2017 04:05:11,6.47,25/04/2017 14:30:07,5.14,09/05/2017 15:31:41,4.91,23/04/2017 15:34:15,4.17
,21/04/2017 23:51:07,2.86,19/04/2017 04:16:23,1.74,21/04/2017 16:26:18,2.96,24/04/2017 22:02:16,4.92,26/04/2017 05:06:17,6.14,25/04/2017 15:34:26,5.14,09/05/2017 16:47:46,5.24,23/04/2017 16:46:18,4.34
,22/04/2017 00:58:14,2.86,19/04/2017 05:16:36,1.91,21/04/2017 17:32:20,2.96,24/04/2017 22:20:21,4.27,26/04/2017 06:06:22,6.14,25/04/2017 16:41:43,5.14,09/05/2017 17:52:51,4.91,23/04/2017 18:16:22,4.34
,22/04/2017 02:07:20,2.86,19/04/2017 06:16:50,1.74,21/04/2017 18:34:23,2.96,24/04/2017 23:23:39,3.94,26/04/2017 07:06:28,6.30,25/04/2017 17:41:48,5.14,09/05/2017 19:01:56,4.91,23/04/2017 19:17:24,4.34
,22/04/2017 03:08:25,2.86,19/04/2017 07:20:04,1.74,21/04/2017 19:38:26,2.96,25/04/2017 00:29:58,3.94,26/04/2017 08:06:34,6.30,25/04/2017 18:44:16,5.14,09/05/2017 20:18:02,5.24,23/04/2017 20:18:27,4.17
,22/04/2017 04:33:33,2.86,19/04/2017 09:04:27,1.74,21/04/2017 20:39:28,2.79,25/04/2017 01:31:15,3.94,26/04/2017 09:06:39,6.14,25/04/2017 19:46:25,5.14,09/05/2017 21:31:07,5.24,23/04/2017 21:26:30,4.34
,22/04/2017 05:40:40,2.86,19/04/2017 10:20:44,1.74,21/04/2017 21:43:31,2.79,25/04/2017 02:32:32,3.94,26/04/2017 10:06:58,6.14,25/04/2017 20:46:31,5.14,09/05/2017 22:50:13,4.91,23/04/2017 22:30:33,4.34
,22/04/2017 06:40:45,2.86,19/04/2017 11:23:58,1.74,21/04/2017 22:48:34,2.96,25/04/2017 03:32:49,3.77,26/04/2017 11:07:16,6.30,25/04/2017 21:54:37,5.47,09/05/2017 23:50:18,5.08,23/04/2017 23:50:36,4.34
,22/04/2017 07:42:51,2.86,19/04/2017 12:24:11,1.74,21/04/2017 23:52:36,2.79,25/04/2017 04:36:07,3.94,26/04/2017 12:11:40,6.14,25/04/2017 23:16:44,5.47,10/05/2017 02:06:27,4.91,24/04/2017 00:51:39,4.17
,22/04/2017 08:43:57,2.86,19/04/2017 13:31:26,1.74,22/04/2017 00:52:39,2.79,25/04/2017 05:38:25,3.94,26/04/2017 13:12:47,6.30,26/04/2017 00:23:51,5.14,10/05/2017 03:18:33,4.91,24/04/2017 01:51:42,4.34
,22/04/2017 09:45:02,3.03,19/04/2017 14:33:40,1.74,22/04/2017 01:53:42,2.96,25/04/2017 06:38:42,3.77,26/04/2017 14:14:54,6.30,26/04/2017 01:23:56,5.30,10/05/2017 04:40:39,4.91,24/04/2017 02:54:45,4.34
,22/04/2017 10:50:08,2.86,19/04/2017 15:42:56,1.74,22/04/2017 02:53:45,2.96,25/04/2017 07:38:59,3.94,26/04/2017 15:15:02,6.30,26/04/2017 02:24:02,5.14,10/05/2017 05:46:44,4.91,24/04/2017 04:25:49,4.34
,22/04/2017 11:50:14,3.03,19/04/2017 16:43:09,1.91,22/04/2017 03:53:47,2.79,25/04/2017 08:31:15,4.76,26/04/2017 16:15:21,6.30,26/04/2017 03:24:07,5.30,10/05/2017 07:04:50,4.91,24/04/2017 05:34:52,4.34
,22/04/2017 12:52:20,2.86,19/04/2017 17:47:23,1.74,22/04/2017 04:54:50,2.96,25/04/2017 08:34:16,5.41,26/04/2017 17:17:23,6.14,26/04/2017 04:27:13,5.14,10/05/2017 08:10:55,5.24,24/04/2017 07:07:56,4.34
,22/04/2017 13:52:25,2.86,19/04/2017 18:57:39,1.74,22/04/2017 05:55:53,2.79,25/04/2017 08:40:17,6.07,26/04/2017 17:44:25,5.47,26/04/2017 05:32:19,5.14,10/05/2017 10:04:04,5.24,24/04/2017 08:17:59,4.34
,22/04/2017 14:54:31,2.86,19/04/2017 19:59:53,1.74,22/04/2017 06:56:55,2.96,25/04/2017 08:54:42,6.89,26/04/2017 17:51:25,4.81,26/04/2017 06:34:25,5.14,10/05/2017 10:12:05,5.91,24/04/2017 09:53:03,4.34
,22/04/2017 15:56:37,2.86,19/04/2017 21:30:13,1.74,22/04/2017 08:00:58,2.96,25/04/2017 09:01:43,7.55,26/04/2017 18:06:26,4.15,26/04/2017 07:34:31,5.14,10/05/2017 10:22:06,6.57,24/04/2017 10:59:06,4.34
,22/04/2017 16:57:42,2.86,19/04/2017 22:30:26,1.91,22/04/2017 09:02:01,2.96,25/04/2017 09:23:46,8.20,26/04/2017 19:18:33,3.98,26/04/2017 08:34:36,5.30,10/05/2017 10:43:23,7.24,24/04/2017 12:29:11,4.34
,22/04/2017 17:57:48,3.03,19/04/2017 23:31:40,1.74,22/04/2017 10:02:03,2.79,25/04/2017 10:23:55,8.20,26/04/2017 22:06:47,3.98,26/04/2017 09:35:42,5.14,10/05/2017 10:54:25,7.90,24/04/2017 13:40:14,4.34
,22/04/2017 19:16:55,2.86,20/04/2017 00:31:54,1.91,22/04/2017 11:11:07,2.96,25/04/2017 11:27:05,8.04,26/04/2017 23:09:52,3.98,26/04/2017 10:37:07,5.14,10/05/2017 11:08:29,8.56,24/04/2017 14:49:17,4.34
,22/04/2017 20:18:01,2.86,20/04/2017 01:48:11,1.74,22/04/2017 12:22:10,2.96,25/04/2017 12:28:22,8.04,27/04/2017 00:16:58,3.98,26/04/2017 11:37:36,5.14,10/05/2017 12:21:51,9.06,24/04/2017 15:49:19,4.34
,22/04/2017 21:21:07,3.03,20/04/2017 02:52:25,1.74,22/04/2017 13:22:12,2.79,25/04/2017 13:47:45,8.37,27/04/2017 01:48:05,3.65,26/04/2017 12:37:43,5.30,10/05/2017 13:08:07,8.23,24/04/2017 15:56:20,4.84
,22/04/2017 22:21:12,3.03,20/04/2017 04:26:46,1.74,22/04/2017 14:27:15,2.96,25/04/2017 14:48:03,8.20,27/04/2017 02:55:11,3.98,26/04/2017 13:37:50,5.30,10/05/2017 13:12:08,7.57,24/04/2017 15:58:20,5.51
,22/04/2017 23:32:19,2.86,20/04/2017 05:31:00,1.74,22/04/2017 15:39:18,2.96,25/04/2017 15:50:22,8.04,27/04/2017 04:30:19,3.65,26/04/2017 14:37:57,5.14,10/05/2017 13:17:09,6.90,24/04/2017 16:01:20,6.19
,23/04/2017 00:32:25,3.03,20/04/2017 06:42:16,1.74,22/04/2017 16:49:21,2.96,25/04/2017 16:52:35,8.04,27/04/2017 05:57:26,3.98,26/04/2017 15:38:10,5.14,10/05/2017 13:24:11,6.24,24/04/2017 16:04:21,6.86
,23/04/2017 01:33:30,2.86,20/04/2017 07:56:32,1.74,22/04/2017 17:49:24,2.96,25/04/2017 17:55:41,8.04,27/04/2017 06:59:31,3.98,26/04/2017 16:39:09,5.30,10/05/2017 13:37:15,5.58,24/04/2017 16:09:21,7.53
,23/04/2017 02:43:37,2.86,20/04/2017 09:00:47,2.08,22/04/2017 18:49:26,2.79,25/04/2017 19:06:11,8.04,27/04/2017 08:00:37,3.98,26/04/2017 17:39:24,4.81,10/05/2017 14:39:34,5.24,24/04/2017 16:15:21,8.03
,23/04/2017 03:44:42,2.86,20/04/2017 10:21:04,1.74,22/04/2017 19:56:29,2.96,25/04/2017 20:13:18,8.04,03/05/2017 15:06:59,4.31,26/04/2017 17:45:25,4.15,10/05/2017 15:47:53,5.24,24/04/2017 16:37:36,8.54
,23/04/2017 04:47:48,2.86,20/04/2017 11:39:22,1.74,22/04/2017 21:05:33,2.96,25/04/2017 21:15:23,8.04,03/05/2017 16:07:16,3.98,26/04/2017 17:52:25,3.50,10/05/2017 16:49:11,4.91,24/04/2017 17:39:55,8.87
,23/04/2017 05:59:55,2.86,20/04/2017 13:09:42,1.74,22/04/2017 22:08:35,2.96,25/04/2017 22:18:28,8.04,03/05/2017 17:07:33,3.98,26/04/2017 18:07:27,2.84,10/05/2017 18:23:39,5.24,24/04/2017 18:50:19,8.87
,23/04/2017 07:04:01,3.19,20/04/2017 14:09:55,1.91,22/04/2017 23:10:38,2.96,25/04/2017 23:22:33,8.04,03/05/2017 18:20:54,3.98,26/04/2017 19:07:32,2.51,10/05/2017 19:35:00,4.91,24/04/2017 19:51:38,8.87
,23/04/2017 08:07:07,2.86,20/04/2017 15:17:06,1.74,23/04/2017 00:14:41,2.96,26/04/2017 00:22:37,8.20,03/05/2017 19:23:12,3.98,26/04/2017 20:08:37,2.68,10/05/2017 20:38:18,4.91,24/04/2017 20:51:56,8.87
,23/04/2017 09:09:12,2.86,20/04/2017 16:33:13,2.08,23/04/2017 01:14:43,2.96,26/04/2017 02:52:49,8.04,03/05/2017 21:09:42,3.98,26/04/2017 21:12:42,2.51,10/05/2017 22:29:50,5.24,24/04/2017 21:48:14,8.37
,23/04/2017 10:09:18,3.03,20/04/2017 17:35:19,1.74,23/04/2017 02:19:46,2.79,26/04/2017 04:07:55,8.04,03/05/2017 22:44:09,3.98,26/04/2017 22:12:47,2.51,10/05/2017 23:30:08,5.08,24/04/2017 21:50:14,7.87
,23/04/2017 11:11:24,3.03,20/04/2017 19:17:28,1.74,23/04/2017 03:21:49,2.96,26/04/2017 05:18:59,8.04,04/05/2017 00:00:31,3.65,26/04/2017 23:12:52,2.51,11/05/2017 00:32:26,5.24,24/04/2017 21:52:15,7.36
,23/04/2017 12:12:29,2.86,20/04/2017 20:24:35,1.74,23/04/2017 04:22:51,2.96,26/04/2017 06:25:04,8.04,04/05/2017 02:41:17,3.65,27/04/2017 00:18:58,2.51,11/05/2017 01:47:48,4.91,24/04/2017 21:55:15,6.86
,23/04/2017 13:12:35,3.03,20/04/2017 22:14:45,1.74,23/04/2017 05:23:54,2.96,26/04/2017 07:28:08,8.04,04/05/2017 03:42:34,3.65,27/04/2017 01:19:03,2.51,11/05/2017 04:11:29,5.24,24/04/2017 21:59:17,6.35
,23/04/2017 14:18:41,2.86,20/04/2017 23:20:51,1.74,23/04/2017 06:24:56,2.79,26/04/2017 08:33:12,8.04,04/05/2017 04:47:53,3.98,27/04/2017 02:20:08,2.68,11/05/2017 05:25:50,4.91,24/04/2017 22:03:18,5.85
,23/04/2017 15:19:46,2.86,21/04/2017 00:46:59,1.74,23/04/2017 07:31:00,2.96,26/04/2017 09:34:17,8.20,04/05/2017 05:58:12,3.65,27/04/2017 03:21:13,2.51,11/05/2017 06:55:16,4.91,24/04/2017 22:06:19,5.35
,23/04/2017 16:20:52,2.86,21/04/2017 01:58:06,1.74,23/04/2017 08:39:03,2.96,26/04/2017 10:59:32,8.04,04/05/2017 07:31:39,3.98,27/04/2017 04:21:18,2.51,11/05/2017 07:58:35,5.24,24/04/2017 22:17:22,4.84
,23/04/2017 17:25:58,2.86,21/04/2017 04:00:17,2.08,23/04/2017 09:39:05,2.96,26/04/2017 12:00:19,8.04,04/05/2017 08:50:02,3.98,27/04/2017 05:21:23,2.68,11/05/2017 08:58:53,5.08,24/04/2017 22:41:29,4.34
,23/04/2017 18:31:04,2.86,21/04/2017 05:18:24,1.74,23/04/2017 10:41:08,2.79,26/04/2017 13:16:41,8.04,04/05/2017 09:57:21,3.98,27/04/2017 06:21:28,2.51,11/05/2017 10:01:11,4.91,24/04/2017 23:47:48,4.34
,23/04/2017 19:33:10,2.86,21/04/2017 06:24:30,1.74,23/04/2017 11:44:11,2.96,26/04/2017 14:16:59,8.20,04/05/2017 11:14:42,3.98,27/04/2017 07:25:34,2.51,11/05/2017 11:05:29,4.91,25/04/2017 00:53:08,4.34
,23/04/2017 20:35:16,3.03,21/04/2017 07:25:36,1.74,23/04/2017 12:55:14,2.96,26/04/2017 15:51:28,8.04,05/05/2017 11:22:33,4.15,03/05/2017 15:06:59,3.01,11/05/2017 12:05:46,5.08,25/04/2017 01:59:27,4.34
,23/04/2017 21:35:21,2.86,21/04/2017 08:27:42,1.74,23/04/2017 14:02:17,2.96,26/04/2017 16:54:10,8.04,05/05/2017 12:13:42,4.81,03/05/2017 16:28:22,2.51,11/05/2017 13:11:05,4.91,25/04/2017 02:59:44,4.34
,23/04/2017 22:47:28,2.86,21/04/2017 09:31:48,1.74,23/04/2017 15:06:19,2.96,26/04/2017 17:41:16,7.38,05/05/2017 12:44:51,5.47,03/05/2017 17:28:39,2.51,11/05/2017 14:16:24,4.91,25/04/2017 04:07:04,4.34
,23/04/2017 23:52:34,2.86,21/04/2017 10:52:55,1.74,23/04/2017 16:06:22,2.79,26/04/2017 17:44:16,6.73,05/05/2017 12:53:54,4.81,03/05/2017 18:28:57,2.51,11/05/2017 15:16:42,4.91,25/04/2017 05:09:23,4.34
,24/04/2017 01:03:40,2.86,21/04/2017 11:55:01,1.74,23/04/2017 17:08:25,2.96,26/04/2017 17:47:16,6.07,05/05/2017 13:08:56,4.15,03/05/2017 19:37:16,2.51,11/05/2017 16:37:05,4.91,25/04/2017 06:09:40,4.34
,24/04/2017 02:07:46,2.86,21/04/2017 13:09:08,1.74,23/04/2017 18:11:28,2.96,26/04/2017 17:51:17,5.09,05/05/2017 14:12:01,3.98,03/05/2017 20:51:37,2.51,11/05/2017 17:39:23,4.91,25/04/2017 07:09:58,4.17
,24/04/2017 03:22:53,2.86,21/04/2017 14:23:15,2.08,23/04/2017 19:11:30,2.79,26/04/2017 18:03:18,4.43,05/05/2017 15:14:07,3.65,03/05/2017 22:07:59,2.51,11/05/2017 19:09:49,4.91,25/04/2017 08:10:16,4.34
,24/04/2017 04:26:59,2.86,21/04/2017 15:31:21,1.74,23/04/2017 20:12:33,2.96,26/04/2017 18:50:22,3.77,05/05/2017 16:27:13,3.98,03/05/2017 23:10:16,2.51,11/05/2017 20:10:07,4.91,25/04/2017 08:30:22,4.84
,24/04/2017 05:50:07,2.86,21/04/2017 16:36:27,1.74,23/04/2017 21:12:35,2.79,26/04/2017 19:57:27,3.61,05/05/2017 17:29:18,3.65,04/05/2017 00:10:34,2.68,11/05/2017 21:10:24,4.91,25/04/2017 08:32:23,5.51
,24/04/2017 06:52:13,3.03,21/04/2017 17:58:35,1.74,23/04/2017 22:13:38,2.96,26/04/2017 21:03:33,3.94,05/05/2017 18:29:24,3.81,04/05/2017 01:14:52,2.51,11/05/2017 22:40:50,4.91,25/04/2017 08:34:23,6.02
,24/04/2017 07:56:19,2.86,21/04/2017 19:48:45,1.74,23/04/2017 23:16:41,2.96,26/04/2017 22:09:38,3.61,05/05/2017 19:29:29,3.81,04/05/2017 02:15:09,2.68,11/05/2017 23:47:09,4.91,25/04/2017 08:37:24,6.69
,24/04/2017 09:00:24,2.86,21/04/2017 20:48:50,1.91,24/04/2017 00:17:43,2.79,26/04/2017 23:18:44,3.94,05/05/2017 20:46:35,3.98,04/05/2017 03:16:27,2.51,12/05/2017 01:16:35,4.91,25/04/2017 08:40:25,7.19
,24/04/2017 10:06:31,2.86,21/04/2017 21:48:56,1.74,24/04/2017 01:17:46,2.79,27/04/2017 00:51:52,3.94,05/05/2017 22:19:43,3.65,04/05/2017 04:18:44,2.68,12/05/2017 02:35:58,4.91,25/04/2017 08:45:25,7.70
,24/04/2017 11:07:36,3.03,21/04/2017 22:58:02,1.74,24/04/2017 02:24:49,2.96,27/04/2017 01:54:57,3.94,05/05/2017 23:21:49,3.98,04/05/2017 05:20:01,2.51,12/05/2017 04:06:25,4.91,25/04/2017 08:55:34,8.20
,24/04/2017 12:07:42,2.86,22/04/2017 00:02:08,1.74,24/04/2017 03:30:52,2.96,27/04/2017 02:55:02,3.77,06/05/2017 00:42:56,3.65,04/05/2017 06:21:19,2.51,12/05/2017 05:09:43,5.24,25/04/2017 09:27:38,8.71
,24/04/2017 13:09:48,2.86,22/04/2017 01:29:16,1.74,24/04/2017 04:31:54,2.79,27/04/2017 03:56:08,3.61,06/05/2017 02:02:03,3.98,04/05/2017 07:34:40,2.51,12/05/2017 06:55:13,5.24,25/04/2017 10:30:45,8.87
,24/04/2017 14:09:53,2.86,22/04/2017 02:36:22,1.74,24/04/2017 05:41:57,2.96,27/04/2017 04:56:13,3.77,06/05/2017 03:38:11,3.98,04/05/2017 08:36:58,2.51,12/05/2017 09:29:57,5.24,25/04/2017 11:53:55,8.87
,24/04/2017 15:14:59,2.86,22/04/2017 03:37:28,2.08,24/04/2017 06:42:00,2.79,27/04/2017 06:08:19,3.94,06/05/2017 05:16:20,3.98,04/05/2017 09:40:16,2.51,12/05/2017 11:53:39,4.91,25/04/2017 12:54:10,8.87
,24/04/2017 16:00:04,3.53,22/04/2017 04:37:34,2.08,24/04/2017 07:42:02,2.96,27/04/2017 07:29:26,3.61,06/05/2017 07:01:29,3.65,04/05/2017 10:40:33,2.68,12/05/2017 13:03:59,4.91,25/04/2017 13:54:28,8.71
,24/04/2017 16:06:04,4.19,22/04/2017 05:52:41,1.74,24/04/2017 08:42:05,2.96,03/05/2017 15:06:59,4.43,06/05/2017 10:07:44,3.65,04/05/2017 11:49:52,2.51,12/05/2017 14:18:21,5.24,25/04/2017 14:54:46,8.71
,24/04/2017 16:16:21,4.85,22/04/2017 07:00:47,1.74,24/04/2017 09:42:07,2.96,03/05/2017 15:49:11,3.77,06/05/2017 12:58:59,3.98,05/05/2017 11:22:33,3.01,12/05/2017 14:54:32,5.91,25/04/2017 15:55:04,8.71
,24/04/2017 16:50:32,5.52,22/04/2017 08:30:55,1.74,24/04/2017 10:46:10,2.96,03/05/2017 16:50:29,3.61,06/05/2017 14:26:06,3.65,05/05/2017 12:04:39,3.66,12/05/2017 15:00:34,6.57,25/04/2017 16:56:17,8.71
,24/04/2017 17:52:51,5.68,22/04/2017 09:33:01,1.74,24/04/2017 11:49:13,2.79,03/05/2017 17:53:46,3.61,06/05/2017 15:32:12,3.65,05/05/2017 12:21:44,4.32,12/05/2017 15:09:37,7.24,25/04/2017 17:59:24,8.87
,24/04/2017 18:56:03,5.35,22/04/2017 10:33:07,2.08,24/04/2017 12:50:16,2.96,03/05/2017 19:30:14,3.61,06/05/2017 16:59:19,3.98,05/05/2017 12:53:54,3.66,12/05/2017 15:19:40,7.90,25/04/2017 19:01:42,8.87
,24/04/2017 19:59:12,5.68,22/04/2017 11:39:13,2.08,24/04/2017 13:52:19,2.96,03/05/2017 20:41:35,3.61,06/05/2017 18:01:25,3.81,05/05/2017 13:06:55,3.01,12/05/2017 15:48:51,8.56,25/04/2017 20:01:48,8.87
,24/04/2017 20:59:20,5.68,22/04/2017 13:04:21,1.74,24/04/2017 15:01:22,2.96,03/05/2017 21:46:53,3.61,06/05/2017 19:13:31,3.98,05/05/2017 14:10:01,2.51,12/05/2017 16:40:00,7.90,25/04/2017 21:17:56,8.87
,24/04/2017 21:49:26,5.02,22/04/2017 14:14:27,1.74,24/04/2017 16:00:25,3.46,03/05/2017 22:52:12,3.61,06/05/2017 20:37:38,3.98,05/05/2017 15:10:06,2.68,12/05/2017 16:44:01,7.24,25/04/2017 22:18:02,8.71
,24/04/2017 21:56:26,4.36,22/04/2017 15:34:35,2.08,24/04/2017 16:05:25,4.13,03/05/2017 23:54:30,3.94,06/05/2017 21:48:44,3.65,05/05/2017 16:12:12,2.68,12/05/2017 16:50:01,6.57,25/04/2017 23:18:08,8.71
,24/04/2017 22:05:28,3.69,22/04/2017 16:39:41,2.08,24/04/2017 16:11:25,4.63,04/05/2017 01:34:58,3.61,06/05/2017 23:16:51,3.65,05/05/2017 17:12:17,2.51,12/05/2017 16:57:03,5.91,26/04/2017 00:24:15,8.87
,24/04/2017 22:35:31,3.03,22/04/2017 18:41:52,1.74,24/04/2017 16:19:33,5.13,04/05/2017 02:47:19,3.61,07/05/2017 00:30:58,3.98,05/05/2017 18:13:22,2.51,12/05/2017 17:22:07,5.24,26/04/2017 01:24:22,8.87
,25/04/2017 00:19:43,3.19,22/04/2017 19:44:58,1.74,24/04/2017 16:30:37,5.63,04/05/2017 03:53:38,3.61,07/05/2017 01:42:04,3.98,05/05/2017 19:17:28,2.51,12/05/2017 18:27:17,5.24,26/04/2017 02:24:28,8.87
,25/04/2017 01:19:50,3.19,22/04/2017 20:45:04,1.91,24/04/2017 17:30:54,5.63,04/05/2017 04:53:55,3.61,07/05/2017 02:59:11,3.65,05/05/2017 20:17:33,2.68,12/05/2017 19:28:28,5.24,26/04/2017 03:44:35,8.87
,25/04/2017 02:22:58,3.19,22/04/2017 22:11:12,2.08,24/04/2017 18:31:13,5.80,04/05/2017 05:57:13,3.61,07/05/2017 04:37:19,3.65,05/05/2017 21:18:38,2.68,12/05/2017 20:30:40,5.24,26/04/2017 04:51:42,8.87
,25/04/2017 03:24:05,3.19,22/04/2017 23:45:20,1.74,24/04/2017 19:31:31,5.63,04/05/2017 06:57:30,3.61,07/05/2017 05:49:25,3.65,05/05/2017 22:20:43,2.51,12/05/2017 21:30:51,5.24,26/04/2017 05:56:49,8.87
,25/04/2017 05:04:18,2.86,23/04/2017 01:20:29,2.08,24/04/2017 20:44:53,5.96,04/05/2017 08:03:49,3.61,07/05/2017 07:06:31,3.65,05/05/2017 23:25:49,2.51,12/05/2017 22:35:04,5.08,26/04/2017 06:58:56,8.87
,25/04/2017 06:22:27,2.86,23/04/2017 02:52:37,2.08,24/04/2017 21:45:11,5.96,04/05/2017 09:08:08,3.61,07/05/2017 08:40:39,3.65,06/05/2017 00:25:54,2.51,12/05/2017 23:38:17,5.08,26/04/2017 08:56:08,8.87
,25/04/2017 07:22:34,2.86,23/04/2017 04:09:45,2.08,24/04/2017 21:51:13,5.29,04/05/2017 10:09:26,3.77,07/05/2017 09:41:45,3.65,06/05/2017 01:28:00,2.51,13/05/2017 00:39:30,5.24,26/04/2017 10:01:55,8.87
,25/04/2017 08:30:42,3.19,23/04/2017 05:18:51,2.08,24/04/2017 21:54:14,4.79,04/05/2017 11:12:44,3.61,07/05/2017 10:57:51,3.98,06/05/2017 02:34:05,2.51,13/05/2017 01:39:42,5.08,26/04/2017 11:09:15,8.87
,25/04/2017 08:35:42,3.86,23/04/2017 06:36:58,1.74,24/04/2017 22:01:16,4.29,05/05/2017 11:22:33,4.10,07/05/2017 13:05:02,3.65,06/05/2017 03:39:11,2.51,13/05/2017 02:39:54,5.24,26/04/2017 12:12:03,8.87
,25/04/2017 08:43:43,4.52,23/04/2017 08:25:08,1.74,24/04/2017 22:07:17,3.79,05/05/2017 12:04:39,4.76,07/05/2017 14:20:08,3.65,06/05/2017 04:39:16,2.68,13/05/2017 03:42:07,5.08,26/04/2017 13:31:13,8.87
,25/04/2017 08:57:52,5.19,23/04/2017 10:08:18,1.74,24/04/2017 22:19:21,3.29,05/05/2017 12:16:42,5.41,07/05/2017 15:21:14,3.65,06/05/2017 05:39:22,2.68,13/05/2017 04:43:18,5.24,26/04/2017 14:31:22,8.71
,25/04/2017 10:07:14,5.35,23/04/2017 11:15:24,1.74,24/04/2017 23:30:41,2.79,05/05/2017 12:57:55,4.59,07/05/2017 16:46:21,3.65,06/05/2017 06:43:27,2.51,13/05/2017 05:48:30,5.08,26/04/2017 15:32:44,8.87
,25/04/2017 11:19:36,5.35,23/04/2017 12:20:30,1.74,25/04/2017 00:32:58,2.79,05/05/2017 13:19:57,3.94,07/05/2017 17:50:26,3.65,06/05/2017 07:44:32,2.51,13/05/2017 06:50:43,5.08,26/04/2017 16:35:03,8.87
,25/04/2017 12:24:58,5.68,23/04/2017 13:29:36,1.74,25/04/2017 01:45:19,2.79,05/05/2017 14:21:02,3.61,07/05/2017 18:51:31,3.65,06/05/2017 08:50:38,2.51,13/05/2017 07:58:57,5.24,26/04/2017 17:37:57,8.54
,25/04/2017 13:27:06,5.68,23/04/2017 14:35:42,1.74,25/04/2017 02:46:37,2.79,05/05/2017 15:21:07,3.61,07/05/2017 20:13:38,3.98,06/05/2017 09:53:43,2.51,13/05/2017 08:59:09,5.24,26/04/2017 17:39:57,8.03
,25/04/2017 14:34:14,5.35,23/04/2017 15:54:50,1.74,25/04/2017 03:46:53,2.96,05/05/2017 16:24:12,3.61,07/05/2017 22:26:50,3.65,06/05/2017 10:53:48,2.68,13/05/2017 10:02:21,5.24,26/04/2017 17:42:58,7.36
,25/04/2017 15:41:23,5.35,23/04/2017 17:03:56,1.74,25/04/2017 04:47:11,2.96,05/05/2017 17:24:18,3.77,07/05/2017 23:26:55,3.98,06/05/2017 11:57:54,2.51,13/05/2017 11:04:33,5.08,26/04/2017 17:45:58,6.86
,25/04/2017 16:43:30,5.35,23/04/2017 18:13:03,1.74,25/04/2017 05:53:29,2.79,05/05/2017 18:24:23,3.77,08/05/2017 00:48:02,3.65,06/05/2017 13:01:59,2.51,13/05/2017 12:05:46,5.08,26/04/2017 17:48:58,6.35
,25/04/2017 17:55:31,5.35,23/04/2017 19:13:08,1.91,25/04/2017 06:55:47,2.79,05/05/2017 19:29:28,3.61,08/05/2017 01:48:07,3.65,06/05/2017 14:03:04,2.51,13/05/2017 13:05:58,5.08,26/04/2017 17:53:59,5.85
,25/04/2017 19:08:58,5.35,23/04/2017 20:30:15,1.74,25/04/2017 07:56:04,2.79,05/05/2017 20:29:33,3.77,08/05/2017 03:00:13,3.65,06/05/2017 15:04:10,2.51,13/05/2017 14:10:11,5.08,26/04/2017 17:57:59,5.35
,25/04/2017 20:14:04,5.35,23/04/2017 21:33:21,1.74,25/04/2017 08:31:15,3.29,05/05/2017 21:30:39,3.77,08/05/2017 04:16:20,3.98,06/05/2017 16:04:15,2.51,13/05/2017 15:10:23,5.08,26/04/2017 18:08:00,4.84
,25/04/2017 21:16:10,5.35,23/04/2017 22:56:29,1.74,25/04/2017 08:35:16,3.79,05/05/2017 22:33:44,3.61,08/05/2017 06:00:29,3.65,06/05/2017 17:06:20,2.51,13/05/2017 16:12:36,5.08,26/04/2017 18:29:02,4.34
,25/04/2017 22:16:16,5.35,24/04/2017 00:14:36,2.08,25/04/2017 08:41:18,4.29,05/05/2017 23:33:49,3.61,08/05/2017 07:07:34,3.65,06/05/2017 18:22:27,2.51,13/05/2017 17:14:47,5.08,26/04/2017 19:29:08,4.17
,25/04/2017 23:19:23,5.68,24/04/2017 02:00:46,2.08,25/04/2017 08:47:41,4.79,06/05/2017 00:34:55,3.61,08/05/2017 08:15:40,3.65,06/05/2017 19:24:32,2.68,13/05/2017 18:14:58,5.24,26/04/2017 20:30:14,4.34
,26/04/2017 00:19:29,5.52,24/04/2017 03:15:53,2.08,25/04/2017 08:52:42,5.29,06/05/2017 01:35:00,3.77,08/05/2017 09:20:46,3.98,06/05/2017 20:25:37,2.68,13/05/2017 19:15:11,5.24,26/04/2017 21:33:20,4.17
,26/04/2017 01:26:36,5.68,24/04/2017 04:25:59,2.08,25/04/2017 09:21:46,5.80,06/05/2017 02:35:05,3.61,08/05/2017 10:33:52,3.65,06/05/2017 21:25:42,2.68,13/05/2017 20:16:21,5.24,26/04/2017 22:33:25,4.34
,26/04/2017 02:26:42,5.52,24/04/2017 05:40:06,1.74,25/04/2017 10:33:57,5.63,06/05/2017 03:35:11,3.61,08/05/2017 11:39:58,3.65,06/05/2017 22:30:47,2.51,13/05/2017 21:18:34,5.08,26/04/2017 23:33:31,4.17
,26/04/2017 03:26:48,5.52,24/04/2017 07:05:14,2.08,25/04/2017 11:35:07,5.80,06/05/2017 04:36:16,3.61,08/05/2017 12:54:04,3.65,06/05/2017 23:39:53,2.51,13/05/2017 22:22:46,5.08,27/04/2017 00:35:37,4.34
,26/04/2017 04:41:56,5.35,24/04/2017 08:13:20,1.74,25/04/2017 12:36:24,5.80,06/05/2017 05:36:22,3.61,08/05/2017 14:24:49,4.48,07/05/2017 00:39:58,2.51,13/05/2017 23:24:59,5.08,27/04/2017 01:37:42,4.34
,26/04/2017 05:43:02,5.35,24/04/2017 09:22:26,1.74,25/04/2017 13:36:42,5.63,06/05/2017 06:37:27,3.61,08/05/2017 14:44:51,3.81,07/05/2017 01:47:04,2.51,14/05/2017 00:25:11,5.08,27/04/2017 02:38:48,4.34
,26/04/2017 06:56:09,5.35,24/04/2017 10:39:34,1.74,25/04/2017 14:37:00,5.80,06/05/2017 07:37:32,3.61,08/05/2017 16:50:01,3.65,07/05/2017 02:47:09,2.68,14/05/2017 01:25:24,5.08,27/04/2017 03:41:54,4.34
,26/04/2017 07:57:16,5.68,24/04/2017 12:26:44,1.74,25/04/2017 15:37:18,5.63,06/05/2017 08:39:38,3.61,08/05/2017 17:57:07,3.65,07/05/2017 03:48:15,2.51,14/05/2017 02:30:36,5.08,27/04/2017 04:46:00,4.34
,26/04/2017 09:21:24,5.68,24/04/2017 13:26:49,1.74,25/04/2017 16:37:34,5.80,06/05/2017 09:39:43,3.77,08/05/2017 19:04:13,3.65,07/05/2017 04:50:20,2.51,14/05/2017 03:30:48,5.08,27/04/2017 05:46:06,4.17
,26/04/2017 10:37:06,5.35,24/04/2017 15:23:00,1.74,25/04/2017 17:38:39,5.80,06/05/2017 10:39:48,3.77,08/05/2017 20:19:19,3.65,07/05/2017 05:52:25,2.51,14/05/2017 04:32:01,5.24,27/04/2017 06:46:12,4.17
,26/04/2017 11:39:02,5.35,24/04/2017 15:56:03,2.25,25/04/2017 18:38:56,5.80,06/05/2017 11:45:54,3.61,08/05/2017 21:27:25,3.65,07/05/2017 07:05:31,2.51,14/05/2017 05:32:13,5.24,27/04/2017 07:57:19,4.34
,26/04/2017 12:39:11,5.52,24/04/2017 15:59:04,2.92,25/04/2017 19:39:15,5.80,06/05/2017 12:46:59,3.61,08/05/2017 23:41:36,3.65,07/05/2017 08:08:37,2.51,14/05/2017 06:32:25,5.24,03/05/2017 15:06:59,5.01
,26/04/2017 14:09:25,5.68,24/04/2017 16:04:04,3.43,25/04/2017 20:41:20,5.63,06/05/2017 13:49:05,3.77,09/05/2017 01:30:46,3.65,07/05/2017 09:13:42,2.51,14/05/2017 07:33:37,5.08,03/05/2017 15:24:04,4.51
,26/04/2017 15:21:51,5.68,24/04/2017 16:10:04,3.94,25/04/2017 21:41:25,5.80,06/05/2017 14:50:10,3.61,09/05/2017 02:53:53,3.65,07/05/2017 10:13:47,2.68,14/05/2017 08:34:49,5.08,03/05/2017 16:39:26,4.34
,26/04/2017 16:35:14,5.35,24/04/2017 16:20:22,4.44,25/04/2017 22:51:31,5.63,06/05/2017 15:51:16,3.61,09/05/2017 03:53:58,3.81,07/05/2017 11:13:52,2.68,14/05/2017 09:40:03,5.08,03/05/2017 17:58:49,4.34
,26/04/2017 17:36:18,5.35,24/04/2017 17:51:51,4.95,25/04/2017 23:53:35,5.63,06/05/2017 16:52:21,3.61,09/05/2017 04:55:03,3.65,07/05/2017 12:14:58,2.68,14/05/2017 10:40:14,5.08,03/05/2017 19:00:08,4.00
,26/04/2017 17:44:19,4.69,24/04/2017 19:24:07,4.95,26/04/2017 00:55:40,5.63,06/05/2017 17:57:27,3.94,09/05/2017 06:33:11,3.98,07/05/2017 13:17:03,2.68,14/05/2017 11:50:29,5.08,03/05/2017 20:26:33,4.00
,26/04/2017 17:51:20,4.02,24/04/2017 20:28:15,4.95,26/04/2017 01:55:45,5.80,06/05/2017 19:03:32,3.94,09/05/2017 08:01:18,3.65,07/05/2017 14:17:08,2.51,14/05/2017 12:54:41,5.08,03/05/2017 21:27:51,4.34
,26/04/2017 18:03:21,3.36,24/04/2017 21:37:24,4.95,26/04/2017 02:56:49,5.63,06/05/2017 20:08:38,3.61,09/05/2017 09:10:24,3.65,07/05/2017 15:18:13,2.68,14/05/2017 13:57:54,5.08,03/05/2017 23:04:20,4.34
,26/04/2017 19:04:26,3.19,24/04/2017 21:48:25,4.44,26/04/2017 03:56:54,5.63,06/05/2017 21:08:43,3.61,09/05/2017 10:10:29,3.98,07/05/2017 16:18:18,2.68,14/05/2017 14:59:07,5.24,04/05/2017 00:06:38,4.34
,26/04/2017 20:23:33,2.86,24/04/2017 21:51:26,3.94,26/04/2017 04:56:58,5.80,06/05/2017 22:08:48,3.61,09/05/2017 11:37:36,3.65,07/05/2017 17:18:23,2.68,14/05/2017 16:07:21,5.08,04/05/2017 01:20:00,4.34
,26/04/2017 21:23:39,3.03,24/04/2017 21:55:26,3.43,26/04/2017 06:00:02,5.63,06/05/2017 23:11:54,3.61,09/05/2017 12:40:41,3.65,07/05/2017 18:19:29,2.51,14/05/2017 17:10:34,5.08,04/05/2017 02:59:29,4.34
,26/04/2017 22:33:45,2.86,24/04/2017 22:00:27,2.92,26/04/2017 07:01:06,5.63,07/05/2017 00:16:00,3.61,09/05/2017 13:48:47,3.65,07/05/2017 19:20:34,2.68,14/05/2017 18:14:44,5.08,04/05/2017 04:21:54,4.34
,26/04/2017 23:33:51,2.86,24/04/2017 22:08:28,2.42,26/04/2017 08:01:10,5.63,07/05/2017 01:16:05,3.61,09/05/2017 15:00:53,3.98,07/05/2017 20:27:40,2.51,14/05/2017 19:21:57,5.08,04/05/2017 05:43:18,4.34
,27/04/2017 00:35:57,2.86,24/04/2017 22:37:31,1.91,26/04/2017 09:01:14,5.80,07/05/2017 02:16:10,3.61,09/05/2017 16:14:00,3.65,07/05/2017 21:28:45,2.51,14/05/2017 20:22:08,5.08,04/05/2017 06:47:37,4.34
,27/04/2017 01:44:03,2.86,24/04/2017 23:38:38,2.08,26/04/2017 10:03:26,5.63,07/05/2017 03:36:17,3.61,09/05/2017 17:25:06,3.98,07/05/2017 22:29:50,2.68,14/05/2017 21:26:21,5.08,04/05/2017 08:02:59,4.34
,27/04/2017 03:02:10,2.86,25/04/2017 00:40:46,1.91,26/04/2017 11:05:33,5.80,07/05/2017 04:42:23,3.61,09/05/2017 18:25:11,3.65,07/05/2017 23:34:56,2.51,14/05/2017 22:35:35,5.08,04/05/2017 10:21:40,4.34
,27/04/2017 04:28:18,2.86,25/04/2017 01:40:53,2.08,26/04/2017 12:07:21,5.80,07/05/2017 05:43:28,3.61,09/05/2017 20:09:19,3.98,08/05/2017 00:35:01,2.51,14/05/2017 23:40:48,5.08,04/05/2017 11:24:59,4.34
,27/04/2017 05:31:23,2.86,25/04/2017 02:43:00,2.08,26/04/2017 13:07:38,5.63,07/05/2017 06:54:35,3.61,09/05/2017 21:14:25,3.98,08/05/2017 01:49:07,2.51,15/05/2017 00:47:02,5.08,05/05/2017 11:22:33,4.34
,27/04/2017 06:48:30,2.86,25/04/2017 03:44:08,2.08,26/04/2017 14:07:56,5.63,07/05/2017 08:25:43,3.94,09/05/2017 22:15:30,3.98,08/05/2017 02:51:12,2.51,15/05/2017 01:47:14,5.24,05/05/2017 11:59:37,4.84
,27/04/2017 07:56:36,2.86,25/04/2017 04:48:16,2.08,26/04/2017 15:09:14,5.80,07/05/2017 09:37:49,3.61,09/05/2017 23:36:37,3.65,08/05/2017 03:51:18,2.68,15/05/2017 02:47:26,5.24,05/05/2017 12:03:38,5.35
,03/05/2017 11:39:18,2.86,25/04/2017 05:49:23,2.08,26/04/2017 16:09:34,5.80,07/05/2017 10:41:55,3.77,10/05/2017 01:40:47,3.98,08/05/2017 04:57:23,2.51,15/05/2017 03:47:39,5.08,05/05/2017 12:07:39,5.85
,03/05/2017 15:06:59,3.36,25/04/2017 06:51:30,2.08,26/04/2017 17:10:12,5.80,07/05/2017 11:44:00,3.77,10/05/2017 03:33:57,3.98,08/05/2017 06:01:29,2.51,15/05/2017 04:47:51,5.08,05/05/2017 12:11:40,6.35
,03/05/2017 16:11:18,2.86,25/04/2017 07:57:38,2.08,26/04/2017 17:42:16,5.13,07/05/2017 12:44:05,3.77,10/05/2017 04:40:02,3.65,08/05/2017 07:02:34,2.51,15/05/2017 05:55:03,5.08,05/05/2017 12:20:42,6.86
,03/05/2017 17:11:36,2.86,25/04/2017 08:30:42,2.58,26/04/2017 17:47:16,4.63,07/05/2017 13:45:11,3.77,10/05/2017 05:53:08,3.65,08/05/2017 08:11:40,2.51,15/05/2017 06:55:15,5.08,05/05/2017 12:35:45,7.36
,03/05/2017 18:11:53,2.86,25/04/2017 08:33:42,3.09,26/04/2017 17:53:17,4.13,07/05/2017 14:51:16,3.61,10/05/2017 07:30:17,3.65,08/05/2017 09:12:45,2.51,15/05/2017 07:55:27,5.08,05/05/2017 12:49:49,6.86
,03/05/2017 19:24:15,2.86,25/04/2017 08:38:43,3.60,26/04/2017 18:01:17,3.62,07/05/2017 16:00:22,3.61,10/05/2017 08:32:22,3.65,08/05/2017 10:12:50,2.68,15/05/2017 09:06:40,5.08,05/05/2017 12:52:50,6.35
,03/05/2017 20:30:34,2.86,25/04/2017 08:45:43,4.11,26/04/2017 18:14:18,3.12,07/05/2017 17:10:29,3.61,10/05/2017 09:56:29,3.65,08/05/2017 11:14:56,2.51,15/05/2017 10:08:53,5.24,05/05/2017 12:56:51,5.85
,03/05/2017 21:31:52,3.03,25/04/2017 09:02:54,4.61,26/04/2017 19:18:24,2.79,07/05/2017 18:10:34,3.61,10/05/2017 10:11:30,4.31,08/05/2017 12:27:02,2.51,15/05/2017 11:09:05,5.08,05/05/2017 13:01:51,5.35
,03/05/2017 22:32:10,2.86,25/04/2017 10:10:15,4.95,26/04/2017 20:18:29,2.79,07/05/2017 19:11:39,3.61,10/05/2017 10:28:32,4.98,08/05/2017 14:24:49,3.33,15/05/2017 12:09:17,5.24,05/05/2017 13:06:51,4.84
,03/05/2017 23:42:30,2.86,25/04/2017 11:16:35,4.95,26/04/2017 21:18:34,2.79,07/05/2017 20:14:45,3.61,10/05/2017 10:50:06,5.64,08/05/2017 14:51:51,2.68,15/05/2017 13:14:31,5.08,05/05/2017 13:30:53,4.34
,04/05/2017 00:50:50,2.86,25/04/2017 13:04:03,4.95,26/04/2017 22:18:39,2.96,07/05/2017 21:15:50,3.61,10/05/2017 11:12:28,6.30,08/05/2017 15:53:57,2.51,15/05/2017 14:15:43,5.08,05/05/2017 14:31:57,4.17
,04/05/2017 01:54:09,2.86,25/04/2017 14:04:11,4.95,26/04/2017 23:18:44,2.96,07/05/2017 22:18:56,3.61,10/05/2017 12:15:49,6.47,08/05/2017 16:58:02,2.51,15/05/2017 15:26:57,5.08,05/05/2017 15:33:02,4.34
,04/05/2017 02:58:28,2.86,25/04/2017 15:07:19,4.95,27/04/2017 00:23:50,2.96,07/05/2017 23:20:01,3.61,10/05/2017 13:09:58,5.81,08/05/2017 17:58:07,2.51,15/05/2017 16:29:08,5.24,05/05/2017 16:35:07,4.34
,04/05/2017 03:59:46,2.86,25/04/2017 16:07:27,4.95,27/04/2017 01:26:55,2.96,08/05/2017 00:20:06,3.61,10/05/2017 13:15:59,5.14,08/05/2017 19:00:13,2.51,15/05/2017 17:30:21,5.08,05/05/2017 17:40:12,4.34
,04/05/2017 05:01:04,2.86,25/04/2017 17:07:31,4.78,27/04/2017 02:32:00,2.96,08/05/2017 01:24:12,3.61,10/05/2017 13:25:00,4.48,08/05/2017 20:01:18,2.51,15/05/2017 18:31:32,5.08,05/05/2017 18:43:16,4.34
,04/05/2017 06:02:22,2.86,25/04/2017 18:24:42,4.61,27/04/2017 03:32:06,2.96,08/05/2017 02:26:18,3.61,10/05/2017 14:07:04,3.81,08/05/2017 21:01:23,2.51,15/05/2017 19:41:46,5.08,05/05/2017 20:18:24,4.34
,04/05/2017 07:02:40,2.86,25/04/2017 19:44:01,4.61,27/04/2017 04:34:11,2.96,08/05/2017 03:26:23,3.77,10/05/2017 15:23:12,3.65,08/05/2017 22:05:28,2.51,15/05/2017 20:50:59,5.08,05/05/2017 21:33:29,4.00
,04/05/2017 08:06:59,2.86,25/04/2017 20:49:08,4.95,27/04/2017 05:34:16,2.96,08/05/2017 04:29:28,3.61,10/05/2017 16:38:20,3.98,08/05/2017 23:05:33,2.51,15/05/2017 21:51:11,5.08,05/05/2017 23:07:36,4.34
,04/05/2017 09:07:16,2.86,25/04/2017 21:53:14,4.61,27/04/2017 06:34:21,2.96,08/05/2017 05:31:33,3.61,10/05/2017 17:39:27,3.81,09/05/2017 00:05:39,2.51,15/05/2017 22:51:23,5.08,06/05/2017 00:11:41,4.00
,04/05/2017 10:07:34,3.03,25/04/2017 23:18:23,4.95,27/04/2017 07:34:26,2.96,08/05/2017 06:38:39,3.61,10/05/2017 18:55:35,3.65,09/05/2017 01:05:43,2.51,15/05/2017 23:51:36,5.24,06/05/2017 01:12:46,4.34
,04/05/2017 11:12:53,2.86,26/04/2017 00:20:29,4.95,03/05/2017 15:06:59,3.46,08/05/2017 07:42:45,3.61,10/05/2017 20:14:43,3.98,09/05/2017 02:09:49,2.51,16/05/2017 00:52:48,5.24,06/05/2017 02:23:51,4.34
,05/05/2017 11:22:33,3.19,26/04/2017 01:45:38,4.95,03/05/2017 15:28:05,2.96,08/05/2017 08:44:50,3.61,10/05/2017 21:30:52,3.98,09/05/2017 03:09:54,2.68,16/05/2017 01:56:00,5.08,06/05/2017 03:23:56,4.17
,05/05/2017 12:09:39,3.86,26/04/2017 02:58:45,4.95,03/05/2017 16:28:22,2.79,08/05/2017 09:44:56,3.61,11/05/2017 00:08:09,3.98,09/05/2017 04:13:59,2.51,16/05/2017 02:57:12,5.08,06/05/2017 04:26:01,4.34
,05/05/2017 12:26:43,4.52,26/04/2017 04:03:52,4.95,03/05/2017 17:32:40,2.96,08/05/2017 10:48:01,3.61,11/05/2017 01:40:19,3.65,09/05/2017 05:17:05,2.51,16/05/2017 03:59:24,5.24,06/05/2017 05:45:06,4.34
,05/05/2017 12:56:50,3.86,26/04/2017 05:22:00,4.95,03/05/2017 18:34:58,2.79,08/05/2017 11:48:07,3.77,11/05/2017 03:20:29,3.65,09/05/2017 06:19:10,2.51,16/05/2017 04:59:36,5.08,06/05/2017 07:22:14,4.34
,05/05/2017 13:14:52,3.19,26/04/2017 06:26:06,4.95,03/05/2017 19:35:16,2.96,08/05/2017 14:24:49,4.43,11/05/2017 04:38:37,3.65,09/05/2017 07:23:15,2.68,16/05/2017 05:59:49,5.08,06/05/2017 08:23:18,4.34
,05/05/2017 14:14:56,3.03,26/04/2017 07:30:13,4.95,03/05/2017 20:41:35,2.96,08/05/2017 14:42:50,3.77,11/05/2017 05:53:45,3.65,09/05/2017 08:25:20,2.68,16/05/2017 07:02:01,5.08,06/05/2017 09:23:23,4.17
,05/05/2017 15:18:01,2.86,26/04/2017 08:46:21,4.61,03/05/2017 21:44:53,2.96,08/05/2017 15:42:55,3.77,11/05/2017 06:58:52,3.98,09/05/2017 09:28:26,2.51,16/05/2017 08:03:14,5.24,06/05/2017 10:33:28,4.00
,05/05/2017 16:18:05,3.03,26/04/2017 10:02:57,4.95,03/05/2017 23:02:15,2.96,08/05/2017 16:43:01,3.77,11/05/2017 09:11:06,3.65,09/05/2017 10:31:31,2.51,16/05/2017 09:12:27,5.08,06/05/2017 11:57:34,4.34
,05/05/2017 17:19:10,2.86,26/04/2017 11:04:13,4.61,04/05/2017 00:02:32,2.79,08/05/2017 17:44:06,3.77,11/05/2017 10:13:12,3.65,09/05/2017 11:37:36,2.51,16/05/2017 10:17:39,5.08,06/05/2017 13:07:40,4.34
,05/05/2017 18:22:15,2.86,26/04/2017 12:05:07,4.61,04/05/2017 01:10:51,2.96,08/05/2017 18:45:12,3.61,11/05/2017 11:21:20,3.98,09/05/2017 12:40:41,2.51,16/05/2017 11:22:52,5.08,06/05/2017 14:29:46,4.34
,05/05/2017 19:25:19,2.86,26/04/2017 13:35:20,4.61,04/05/2017 02:11:09,2.79,08/05/2017 19:46:17,3.61,11/05/2017 12:21:26,3.81,09/05/2017 13:41:47,2.68,16/05/2017 12:25:05,5.24,06/05/2017 15:31:51,4.34
,05/05/2017 20:25:24,3.03,26/04/2017 14:43:31,4.61,04/05/2017 03:13:26,2.96,08/05/2017 20:48:22,3.77,11/05/2017 13:34:34,3.65,09/05/2017 14:46:52,2.51,16/05/2017 13:25:17,5.08,06/05/2017 16:39:56,4.34
,05/05/2017 21:26:28,3.03,26/04/2017 15:44:59,4.61,04/05/2017 04:15:44,2.96,08/05/2017 21:52:28,3.61,11/05/2017 15:15:44,3.98,09/05/2017 15:46:57,2.51,16/05/2017 14:26:29,5.24,06/05/2017 17:41:01,4.51
,05/05/2017 22:30:34,2.86,26/04/2017 16:48:09,4.61,04/05/2017 05:20:03,2.96,08/05/2017 22:52:34,3.61,11/05/2017 16:45:53,3.65,09/05/2017 16:47:02,2.51,16/05/2017 15:29:41,5.08,06/05/2017 18:47:06,4.34
,05/05/2017 23:33:38,3.03,26/04/2017 17:41:19,4.11,04/05/2017 06:20:20,2.96,08/05/2017 23:52:39,3.77,11/05/2017 18:05:02,3.65,09/05/2017 17:49:08,2.51,16/05/2017 16:30:53,5.08,06/05/2017 20:04:12,4.34
,06/05/2017 00:38:43,2.86,26/04/2017 17:44:19,3.60,04/05/2017 07:22:37,2.96,09/05/2017 00:59:45,3.61,11/05/2017 19:21:10,3.65,09/05/2017 18:49:13,2.68,16/05/2017 17:34:06,5.24,06/05/2017 21:10:16,4.34
,06/05/2017 01:41:48,3.03,26/04/2017 17:48:20,3.09,04/05/2017 08:26:56,2.96,09/05/2017 02:00:50,3.61,11/05/2017 20:47:19,3.65,09/05/2017 19:50:18,2.51,16/05/2017 18:37:17,5.08,06/05/2017 22:15:21,4.34
,06/05/2017 02:45:53,2.86,26/04/2017 17:53:20,2.58,04/05/2017 09:27:13,2.96,09/05/2017 03:11:56,3.61,11/05/2017 21:59:27,3.65,09/05/2017 20:51:23,2.51,16/05/2017 19:37:30,5.24,06/05/2017 23:15:25,4.34
,06/05/2017 03:50:58,2.86,26/04/2017 18:08:21,2.08,04/05/2017 10:27:31,2.79,09/05/2017 04:15:02,3.61,11/05/2017 23:28:35,3.65,09/05/2017 21:55:28,2.51,16/05/2017 20:48:44,5.08,07/05/2017 00:18:30,4.34
,06/05/2017 04:55:03,2.86,26/04/2017 19:29:28,2.08,04/05/2017 11:28:48,2.96,09/05/2017 05:23:08,3.61,12/05/2017 02:19:54,3.98,09/05/2017 22:55:33,2.68,16/05/2017 21:49:56,5.24,07/05/2017 01:26:35,4.34
,06/05/2017 05:56:07,2.86,26/04/2017 21:08:37,1.74,05/05/2017 11:22:33,3.12,09/05/2017 06:25:13,3.61,12/05/2017 04:28:07,3.65,09/05/2017 23:56:38,2.51,16/05/2017 22:50:08,5.08,07/05/2017 02:33:40,4.34
,06/05/2017 06:56:12,3.03,26/04/2017 22:49:47,2.08,05/05/2017 12:07:40,3.62,09/05/2017 07:27:19,3.77,12/05/2017 05:45:14,3.65,10/05/2017 01:02:44,2.51,16/05/2017 23:50:21,5.08,07/05/2017 03:33:45,4.34
,06/05/2017 07:57:16,3.03,27/04/2017 00:14:54,2.08,05/05/2017 12:16:42,4.13,09/05/2017 08:28:24,3.77,12/05/2017 07:00:22,3.65,10/05/2017 02:03:49,2.68,17/05/2017 00:54:33,5.08,07/05/2017 04:33:49,4.17
,06/05/2017 08:57:21,2.86,27/04/2017 01:17:00,2.08,05/05/2017 12:35:48,4.63,09/05/2017 09:32:30,3.61,12/05/2017 08:09:29,3.98,10/05/2017 03:10:55,2.51,17/05/2017 01:54:45,5.08,07/05/2017 05:35:53,4.34
,06/05/2017 09:58:26,2.86,27/04/2017 02:32:07,2.08,05/05/2017 12:54:54,4.13,09/05/2017 10:33:35,3.77,12/05/2017 10:09:42,3.65,10/05/2017 04:11:00,2.68,17/05/2017 02:54:55,5.24,07/05/2017 06:41:58,4.34
,06/05/2017 10:59:30,2.86,27/04/2017 03:32:13,1.91,05/05/2017 13:00:55,3.62,09/05/2017 11:33:40,3.77,12/05/2017 11:35:51,3.98,10/05/2017 05:11:05,2.68,17/05/2017 03:55:08,5.08,07/05/2017 07:49:03,4.34
,06/05/2017 12:00:35,2.86,27/04/2017 04:42:19,2.08,05/05/2017 13:16:56,3.12,09/05/2017 12:33:46,3.61,12/05/2017 12:47:58,3.65,10/05/2017 06:17:10,2.51,17/05/2017 04:55:19,5.08,07/05/2017 08:49:07,4.17
,06/05/2017 13:02:39,2.86,27/04/2017 05:50:25,1.74,05/05/2017 14:17:02,2.96,09/05/2017 13:35:51,3.61,12/05/2017 14:52:11,3.98,10/05/2017 07:17:15,2.51,17/05/2017 06:00:32,5.08,07/05/2017 09:54:12,4.34
,06/05/2017 14:03:44,3.03,27/04/2017 06:52:31,2.08,05/05/2017 15:20:07,2.96,09/05/2017 14:36:56,3.61,12/05/2017 15:00:13,4.64,10/05/2017 08:18:21,2.68,17/05/2017 07:00:44,5.24,07/05/2017 10:57:17,4.34
,06/05/2017 15:05:49,2.86,27/04/2017 07:59:37,2.08,05/05/2017 16:26:13,2.96,09/05/2017 15:37:01,3.77,12/05/2017 15:09:14,5.31,10/05/2017 09:23:26,2.68,17/05/2017 08:00:56,5.08,07/05/2017 11:58:21,4.34
,06/05/2017 16:05:53,2.86,03/05/2017 15:06:59,2.25,05/05/2017 17:26:18,2.79,09/05/2017 16:37:07,3.61,12/05/2017 15:38:20,5.97,10/05/2017 10:10:30,3.33,17/05/2017 09:05:10,5.08,07/05/2017 13:01:26,4.34
,06/05/2017 17:05:57,2.86,03/05/2017 16:09:17,2.08,05/05/2017 18:27:23,2.96,09/05/2017 17:37:12,3.77,12/05/2017 16:38:27,5.97,10/05/2017 10:20:31,3.99,17/05/2017 10:07:22,5.08,07/05/2017 14:01:31,4.34
,06/05/2017 18:13:03,2.86,03/05/2017 17:19:38,2.08,05/05/2017 19:35:29,2.96,09/05/2017 18:47:18,3.61,12/05/2017 16:43:28,5.31,10/05/2017 10:45:05,4.65,17/05/2017 11:07:35,5.08,07/05/2017 15:03:36,4.34
,06/05/2017 19:14:07,2.86,03/05/2017 18:19:56,1.91,05/05/2017 20:38:34,2.96,09/05/2017 19:47:23,3.77,12/05/2017 16:52:30,4.64,10/05/2017 11:06:28,5.30,17/05/2017 12:09:43,5.08,07/05/2017 16:09:40,4.34
,06/05/2017 20:19:12,2.86,03/05/2017 19:36:18,1.74,05/05/2017 21:38:39,2.96,09/05/2017 20:47:29,3.61,12/05/2017 17:13:33,3.98,10/05/2017 12:06:48,5.47,17/05/2017 13:09:49,5.24,07/05/2017 17:09:45,4.34
,06/05/2017 21:19:17,3.03,03/05/2017 21:06:45,2.08,05/05/2017 22:41:45,2.96,09/05/2017 21:47:34,3.77,12/05/2017 18:23:47,3.98,10/05/2017 13:06:58,4.97,17/05/2017 14:12:55,5.08,07/05/2017 18:11:49,4.17
,06/05/2017 22:27:22,2.86,03/05/2017 22:39:12,2.08,05/05/2017 23:57:52,2.96,09/05/2017 22:47:39,3.77,12/05/2017 19:25:59,3.81,10/05/2017 13:12:59,4.32,17/05/2017 15:13:01,5.08,07/05/2017 19:20:55,4.34
,06/05/2017 23:27:26,2.86,03/05/2017 23:42:30,2.08,06/05/2017 01:01:57,2.96,09/05/2017 23:47:44,3.77,12/05/2017 20:27:10,3.98,10/05/2017 13:18:59,3.66,17/05/2017 16:15:07,5.08,07/05/2017 20:20:59,4.17
,07/05/2017 00:27:30,3.03,04/05/2017 00:56:52,1.74,06/05/2017 02:22:04,2.62,10/05/2017 00:47:50,3.61,12/05/2017 21:29:22,3.98,10/05/2017 13:33:01,3.01,17/05/2017 16:38:09,5.74,07/05/2017 21:26:04,4.34
,07/05/2017 01:39:35,2.86,04/05/2017 02:01:11,2.08,06/05/2017 03:22:10,2.96,10/05/2017 02:00:56,3.61,12/05/2017 22:31:34,3.98,10/05/2017 14:33:07,2.68,17/05/2017 16:42:19,6.41,07/05/2017 22:37:09,4.34
,07/05/2017 02:42:40,2.86,04/05/2017 03:11:32,1.74,06/05/2017 04:22:15,2.79,10/05/2017 03:03:02,3.61,12/05/2017 23:31:46,3.98,10/05/2017 15:45:14,2.51,17/05/2017 16:47:19,7.07,08/05/2017 00:00:15,4.34
,07/05/2017 03:42:44,2.86,04/05/2017 04:23:53,2.08,06/05/2017 05:28:21,2.96,10/05/2017 04:05:07,3.61,13/05/2017 00:31:56,3.81,10/05/2017 16:46:21,2.51,17/05/2017 16:53:19,7.73,08/05/2017 01:20:21,4.34
,07/05/2017 04:44:49,2.86,04/05/2017 06:10:24,1.74,06/05/2017 06:30:26,2.96,10/05/2017 05:05:12,3.77,13/05/2017 01:34:07,3.81,10/05/2017 17:47:28,2.51,17/05/2017 17:04:20,8.40,08/05/2017 02:39:27,4.34
,07/05/2017 05:44:54,3.03,04/05/2017 07:34:49,1.74,06/05/2017 07:30:31,2.62,10/05/2017 06:06:18,3.77,13/05/2017 02:38:18,3.98,10/05/2017 18:49:34,2.51,17/05/2017 17:20:21,7.73,08/05/2017 03:42:31,4.34
,07/05/2017 06:44:58,2.86,04/05/2017 08:47:11,1.74,06/05/2017 08:30:37,2.96,10/05/2017 07:12:23,3.61,13/05/2017 03:38:29,3.81,10/05/2017 19:49:40,2.51,17/05/2017 17:25:22,7.07,08/05/2017 04:54:37,4.34
,07/05/2017 07:45:02,2.86,04/05/2017 09:51:30,2.08,06/05/2017 09:45:43,2.96,10/05/2017 08:12:29,3.77,13/05/2017 04:39:41,3.98,10/05/2017 20:50:47,2.51,17/05/2017 17:31:23,6.41,08/05/2017 06:03:42,4.34
,07/05/2017 08:45:07,3.03,04/05/2017 10:57:49,2.08,06/05/2017 10:45:49,2.79,10/05/2017 09:17:34,3.61,13/05/2017 05:45:53,3.81,10/05/2017 21:52:54,2.51,17/05/2017 17:51:36,7.07,08/05/2017 07:08:47,4.34
,07/05/2017 09:45:11,3.03,04/05/2017 12:10:12,1.91,06/05/2017 11:58:55,2.96,10/05/2017 10:05:39,4.27,13/05/2017 06:49:05,3.98,10/05/2017 22:53:01,2.68,17/05/2017 17:57:38,7.73,08/05/2017 08:10:51,4.34
,07/05/2017 10:47:16,2.86,05/05/2017 11:22:33,2.08,06/05/2017 12:59:00,2.79,10/05/2017 10:11:40,4.92,13/05/2017 07:49:16,3.81,10/05/2017 23:56:08,2.51,17/05/2017 18:14:43,7.07,08/05/2017 09:17:56,4.34
,07/05/2017 11:48:20,2.86,05/05/2017 12:00:37,2.58,06/05/2017 14:16:07,2.96,10/05/2017 10:31:41,5.58,13/05/2017 09:03:29,3.81,11/05/2017 00:59:14,2.51,17/05/2017 18:22:45,6.41,08/05/2017 10:19:01,4.34
,07/05/2017 12:48:25,2.86,05/05/2017 12:05:38,3.09,06/05/2017 15:16:12,2.79,10/05/2017 10:46:59,6.40,13/05/2017 10:03:40,3.81,11/05/2017 02:01:21,2.51,17/05/2017 18:31:48,5.74,08/05/2017 11:23:06,4.34
,07/05/2017 13:48:29,2.86,05/05/2017 12:17:41,3.60,06/05/2017 16:16:18,2.79,10/05/2017 10:52:00,7.05,13/05/2017 11:04:50,3.98,11/05/2017 03:01:27,2.68,17/05/2017 19:33:06,5.08,08/05/2017 12:24:10,4.17
,07/05/2017 14:49:33,2.86,05/05/2017 12:52:49,3.09,06/05/2017 17:19:23,2.96,10/05/2017 10:59:01,7.71,13/05/2017 12:07:02,3.98,11/05/2017 04:01:33,2.51,17/05/2017 20:35:24,5.08,08/05/2017 14:24:49,4.51
,07/05/2017 15:51:38,2.86,05/05/2017 12:58:50,2.58,06/05/2017 18:20:29,2.96,10/05/2017 11:23:10,8.37,13/05/2017 13:11:14,3.98,11/05/2017 05:01:40,2.51,17/05/2017 21:35:41,5.08,08/05/2017 15:06:52,4.00
,07/05/2017 16:51:42,3.03,05/05/2017 13:13:52,2.08,06/05/2017 19:20:34,2.96,10/05/2017 12:25:30,8.37,13/05/2017 14:11:26,3.98,11/05/2017 06:01:46,2.51,17/05/2017 22:39:59,5.08,08/05/2017 16:07:56,4.00
,07/05/2017 17:52:47,3.03,05/05/2017 14:21:56,2.08,06/05/2017 20:24:39,2.96,10/05/2017 13:08:44,7.71,13/05/2017 15:17:37,3.98,11/05/2017 07:01:53,2.51,17/05/2017 23:48:19,5.08,08/05/2017 17:09:01,4.17
,07/05/2017 18:52:51,3.03,05/05/2017 15:33:02,1.74,06/05/2017 21:27:45,2.96,10/05/2017 13:10:45,7.05,13/05/2017 16:19:46,3.98,11/05/2017 08:07:00,2.51,18/05/2017 00:48:37,5.08,08/05/2017 18:17:06,4.00
,07/05/2017 19:55:56,2.86,05/05/2017 16:35:07,1.74,06/05/2017 22:27:50,2.79,10/05/2017 13:14:46,6.40,13/05/2017 17:19:55,3.81,11/05/2017 09:07:06,2.51,18/05/2017 02:01:58,5.08,08/05/2017 19:18:10,4.00
,07/05/2017 20:57:00,2.86,05/05/2017 18:02:13,2.08,06/05/2017 23:29:56,2.96,10/05/2017 13:17:47,5.74,13/05/2017 18:20:05,3.98,11/05/2017 10:07:12,2.51,18/05/2017 03:02:15,5.24,08/05/2017 20:18:15,4.17
,07/05/2017 22:05:05,2.86,05/05/2017 19:06:18,2.08,07/05/2017 00:31:01,2.96,10/05/2017 13:21:48,5.09,13/05/2017 19:23:16,3.81,11/05/2017 11:07:18,2.51,18/05/2017 04:02:33,5.08,08/05/2017 21:18:19,4.00
,07/05/2017 23:10:10,2.86,05/05/2017 20:36:25,2.08,07/05/2017 01:40:07,2.96,10/05/2017 13:31:51,4.43,13/05/2017 20:24:25,3.81,11/05/2017 12:07:25,2.51,18/05/2017 05:04:51,5.08,08/05/2017 22:30:25,4.00
,08/05/2017 00:10:15,3.03,05/05/2017 21:44:30,2.08,07/05/2017 02:40:12,2.79,10/05/2017 14:15:03,3.77,13/05/2017 21:24:34,3.98,11/05/2017 13:09:32,2.51,18/05/2017 06:10:10,5.08,08/05/2017 23:44:30,4.00
,08/05/2017 01:10:19,2.86,05/05/2017 23:57:40,2.08,07/05/2017 03:59:19,2.96,10/05/2017 15:24:23,3.61,13/05/2017 22:24:43,3.98,11/05/2017 14:14:38,2.51,18/05/2017 07:10:27,5.24,09/05/2017 00:44:35,4.17
,08/05/2017 02:14:24,2.86,06/05/2017 01:49:48,2.08,07/05/2017 05:03:25,2.96,10/05/2017 16:28:41,3.61,13/05/2017 23:26:54,3.81,11/05/2017 15:14:44,2.51,18/05/2017 08:18:47,5.08,09/05/2017 01:45:39,4.00
,08/05/2017 03:14:28,2.86,06/05/2017 02:51:53,1.74,07/05/2017 06:08:31,2.62,10/05/2017 17:50:05,3.61,14/05/2017 00:28:04,3.98,11/05/2017 16:15:50,2.51,18/05/2017 09:27:07,5.08,09/05/2017 02:47:44,4.17
,08/05/2017 04:14:33,2.86,06/05/2017 04:07:59,2.08,07/05/2017 07:46:39,2.96,10/05/2017 18:50:22,3.61,14/05/2017 01:30:14,3.81,11/05/2017 17:20:57,2.51,18/05/2017 09:34:09,5.74,09/05/2017 03:48:48,4.00
,08/05/2017 05:14:37,3.03,06/05/2017 05:28:05,2.08,07/05/2017 08:47:45,2.96,10/05/2017 19:55:40,3.61,14/05/2017 02:35:24,3.81,11/05/2017 18:21:04,2.51,18/05/2017 09:38:10,6.41,09/05/2017 04:53:53,4.00
,08/05/2017 06:30:43,2.86,06/05/2017 06:46:11,1.74,07/05/2017 09:53:50,2.96,10/05/2017 21:00:59,3.61,14/05/2017 03:39:34,3.81,11/05/2017 19:21:10,2.51,18/05/2017 09:43:12,7.07,09/05/2017 05:53:58,4.00
,08/05/2017 07:30:47,3.03,06/05/2017 07:55:16,2.08,07/05/2017 11:01:56,2.96,10/05/2017 22:04:17,3.61,14/05/2017 04:41:44,3.98,11/05/2017 20:25:17,2.51,18/05/2017 09:52:15,7.73,09/05/2017 06:54:02,4.00
,08/05/2017 08:30:51,3.03,06/05/2017 09:32:24,2.08,07/05/2017 12:02:02,2.79,10/05/2017 23:06:35,3.61,14/05/2017 05:41:54,3.81,11/05/2017 21:28:23,2.51,18/05/2017 10:15:21,8.40,09/05/2017 07:57:07,4.00
,08/05/2017 09:31:56,2.86,06/05/2017 10:34:28,2.08,07/05/2017 13:18:08,2.96,11/05/2017 00:10:53,3.61,14/05/2017 06:44:03,3.81,11/05/2017 22:29:30,2.51,18/05/2017 11:16:39,8.56,09/05/2017 09:02:12,4.00
,08/05/2017 10:35:01,2.86,06/05/2017 11:46:34,2.08,07/05/2017 14:18:14,2.79,11/05/2017 01:21:13,3.61,14/05/2017 07:45:13,3.81,11/05/2017 23:30:36,2.51,18/05/2017 12:16:58,8.56,09/05/2017 10:02:16,4.17
,08/05/2017 11:36:05,2.86,06/05/2017 12:53:39,1.74,07/05/2017 15:24:19,2.96,11/05/2017 02:25:31,3.61,14/05/2017 08:46:22,3.81,12/05/2017 00:30:42,2.68,18/05/2017 13:18:16,8.56,09/05/2017 11:07:21,4.00
,08/05/2017 12:37:10,2.86,06/05/2017 14:34:46,2.08,07/05/2017 16:24:25,2.62,11/05/2017 03:35:51,3.61,14/05/2017 09:48:32,3.81,12/05/2017 01:31:49,2.51,18/05/2017 14:20:29,8.90,09/05/2017 12:07:26,4.17
,08/05/2017 14:24:49,3.53,06/05/2017 15:51:52,2.08,07/05/2017 17:24:30,2.96,11/05/2017 04:37:09,3.61,14/05/2017 10:52:43,3.81,12/05/2017 02:33:55,2.68,18/05/2017 15:21:43,8.90,09/05/2017 13:08:30,4.00
,08/05/2017 14:48:51,2.86,06/05/2017 16:54:56,2.08,07/05/2017 18:26:35,2.96,11/05/2017 05:40:27,3.61,14/05/2017 11:53:52,3.81,12/05/2017 03:39:02,2.51,18/05/2017 16:21:59,9.06,09/05/2017 14:08:35,4.17
,08/05/2017 15:52:57,3.03,06/05/2017 18:07:02,2.08,07/05/2017 19:46:42,2.96,11/05/2017 06:46:46,3.61,14/05/2017 12:55:02,3.98,12/05/2017 04:39:08,2.51,18/05/2017 17:37:50,8.90,09/05/2017 15:08:39,4.00
,08/05/2017 16:54:03,3.03,06/05/2017 19:36:09,2.08,07/05/2017 21:04:49,2.96,11/05/2017 08:02:08,3.61,14/05/2017 13:55:11,3.98,12/05/2017 05:39:14,2.51,18/05/2017 18:42:08,8.90,09/05/2017 16:09:44,4.00
,08/05/2017 17:54:08,3.03,06/05/2017 20:43:14,1.74,07/05/2017 22:06:55,2.96,11/05/2017 09:10:27,3.61,14/05/2017 14:55:20,3.81,12/05/2017 06:40:20,2.68,18/05/2017 19:11:16,8.23,09/05/2017 17:11:48,4.17
,08/05/2017 18:57:14,2.86,06/05/2017 22:58:24,1.74,07/05/2017 23:40:03,2.96,11/05/2017 10:12:45,3.77,14/05/2017 15:55:30,3.98,12/05/2017 07:42:26,2.51,18/05/2017 19:15:16,7.57,09/05/2017 18:11:53,4.17
,08/05/2017 20:01:20,3.03,07/05/2017 00:00:28,2.08,08/05/2017 00:40:08,2.96,11/05/2017 11:51:13,3.61,14/05/2017 16:55:39,3.98,12/05/2017 08:44:32,2.68,18/05/2017 19:20:16,6.90,09/05/2017 19:11:57,4.00
,08/05/2017 21:03:26,3.03,07/05/2017 01:05:33,1.74,08/05/2017 01:40:14,2.96,11/05/2017 12:51:30,3.61,14/05/2017 17:57:49,3.98,12/05/2017 09:44:39,2.68,18/05/2017 19:28:17,6.24,09/05/2017 20:12:01,4.00
,08/05/2017 22:04:32,3.03,07/05/2017 02:07:38,1.74,08/05/2017 02:48:19,2.96,11/05/2017 14:05:51,3.61,14/05/2017 19:00:58,3.81,12/05/2017 10:47:46,2.51,18/05/2017 19:45:18,5.58,09/05/2017 21:14:06,4.00
,08/05/2017 23:05:38,3.03,07/05/2017 03:20:43,2.08,08/05/2017 03:58:25,2.96,11/05/2017 15:14:11,3.61,14/05/2017 20:02:08,3.98,12/05/2017 11:47:52,2.51,18/05/2017 21:24:22,5.08,09/05/2017 22:14:10,4.17
,09/05/2017 00:06:44,3.03,07/05/2017 04:54:50,1.74,08/05/2017 05:21:32,2.96,11/05/2017 16:32:33,3.61,14/05/2017 21:02:18,3.81,12/05/2017 12:47:58,2.68,18/05/2017 22:28:25,5.08,09/05/2017 23:15:15,4.17
,09/05/2017 01:07:50,2.86,07/05/2017 05:59:54,2.08,08/05/2017 06:27:38,2.96,11/05/2017 17:32:50,3.77,14/05/2017 22:02:27,3.81,12/05/2017 13:48:05,2.51,18/05/2017 23:28:28,5.08,10/05/2017 00:17:19,4.00
,09/05/2017 02:08:55,3.03,07/05/2017 07:28:01,1.74,08/05/2017 07:43:45,2.96,11/05/2017 18:53:13,3.61,14/05/2017 23:03:37,3.81,12/05/2017 14:50:11,2.84,19/05/2017 00:29:30,5.08,10/05/2017 01:17:24,4.00
,09/05/2017 03:09:01,2.86,07/05/2017 08:28:05,1.91,08/05/2017 08:46:51,2.96,11/05/2017 19:53:30,3.77,15/05/2017 00:03:46,3.81,12/05/2017 14:55:12,3.50,19/05/2017 01:46:34,5.08,10/05/2017 02:19:28,4.00
,09/05/2017 04:10:07,3.03,07/05/2017 09:32:10,2.08,08/05/2017 09:58:57,2.96,11/05/2017 21:00:49,3.61,15/05/2017 01:03:56,3.98,12/05/2017 14:59:12,4.15,19/05/2017 02:50:37,5.08,10/05/2017 03:25:33,4.00
,09/05/2017 05:10:12,3.03,07/05/2017 11:19:18,1.74,08/05/2017 11:10:03,2.96,11/05/2017 22:01:06,3.77,15/05/2017 02:06:05,3.81,12/05/2017 15:19:15,4.81,19/05/2017 04:13:41,5.08,10/05/2017 04:27:38,4.00
,09/05/2017 06:10:18,3.03,07/05/2017 13:08:26,1.74,08/05/2017 12:10:09,2.79,11/05/2017 23:03:24,3.61,15/05/2017 03:08:15,3.98,12/05/2017 16:14:24,5.47,19/05/2017 05:14:44,5.24,10/05/2017 05:27:43,4.00
,09/05/2017 07:12:24,2.86,07/05/2017 14:12:31,1.74,08/05/2017 14:24:49,3.46,12/05/2017 00:08:43,3.61,15/05/2017 04:09:25,3.81,12/05/2017 16:37:27,4.81,19/05/2017 06:23:47,5.08,10/05/2017 06:44:48,4.00
,09/05/2017 08:12:30,2.86,07/05/2017 15:35:37,1.74,08/05/2017 14:36:50,2.96,12/05/2017 01:09:00,3.77,15/05/2017 05:18:35,3.81,12/05/2017 16:43:28,4.15,19/05/2017 07:23:50,5.08,10/05/2017 07:47:53,4.00
,09/05/2017 09:12:35,2.86,07/05/2017 17:00:43,1.74,08/05/2017 15:53:56,2.62,12/05/2017 02:09:17,3.61,15/05/2017 06:18:45,3.81,12/05/2017 16:49:29,3.50,19/05/2017 08:35:53,5.08,10/05/2017 08:48:58,4.00
,09/05/2017 10:13:41,2.86,07/05/2017 18:32:50,1.74,08/05/2017 16:54:02,2.79,12/05/2017 03:10:34,3.61,15/05/2017 07:18:54,3.81,12/05/2017 17:02:31,2.84,19/05/2017 09:35:56,5.08,10/05/2017 09:51:03,4.00
,09/05/2017 11:13:47,3.03,07/05/2017 19:37:55,1.74,08/05/2017 18:18:09,2.96,12/05/2017 04:14:53,3.61,15/05/2017 08:23:04,3.81,12/05/2017 18:11:44,2.84,19/05/2017 10:35:59,5.08,10/05/2017 10:06:04,4.51
,09/05/2017 12:14:53,2.86,07/05/2017 20:53:00,2.08,08/05/2017 19:35:16,2.62,12/05/2017 05:20:11,3.61,15/05/2017 09:23:14,3.98,12/05/2017 19:35:01,2.51,19/05/2017 11:40:02,5.08,10/05/2017 10:08:05,5.01
,09/05/2017 13:14:58,2.86,07/05/2017 22:10:06,2.08,08/05/2017 20:51:23,2.62,12/05/2017 06:26:30,3.61,15/05/2017 10:28:24,3.81,12/05/2017 20:58:16,2.51,19/05/2017 12:55:05,5.08,10/05/2017 10:12:05,5.51
,09/05/2017 14:16:04,2.86,08/05/2017 00:08:14,1.74,08/05/2017 21:52:28,2.96,12/05/2017 07:27:47,3.61,15/05/2017 11:30:34,3.81,12/05/2017 22:19:32,2.84,19/05/2017 13:55:08,5.24,10/05/2017 10:16:05,6.02
,09/05/2017 15:19:10,2.86,08/05/2017 01:08:19,1.91,08/05/2017 23:00:34,2.96,12/05/2017 08:28:04,3.61,15/05/2017 12:30:43,3.81,12/05/2017 23:37:47,2.84,19/05/2017 14:55:10,5.24,10/05/2017 10:24:06,6.52
,09/05/2017 16:19:16,2.86,08/05/2017 02:14:24,1.74,09/05/2017 00:00:39,2.96,12/05/2017 09:29:22,3.61,15/05/2017 13:30:53,3.98,13/05/2017 00:49:59,2.84,19/05/2017 15:55:13,5.24,10/05/2017 10:42:23,7.03
,09/05/2017 17:19:21,2.86,08/05/2017 03:26:29,2.08,09/05/2017 01:10:46,2.96,12/05/2017 10:31:39,3.61,15/05/2017 14:31:02,3.81,13/05/2017 01:56:11,2.84,19/05/2017 16:56:16,5.08,10/05/2017 10:49:24,7.53
,09/05/2017 18:19:27,3.03,08/05/2017 04:32:34,1.74,09/05/2017 02:27:52,2.96,12/05/2017 11:32:57,3.61,15/05/2017 15:31:12,3.98,13/05/2017 03:16:25,2.84,19/05/2017 18:06:19,5.08,10/05/2017 10:56:24,8.03
,09/05/2017 19:20:33,2.86,08/05/2017 05:43:39,1.74,09/05/2017 04:17:02,2.62,12/05/2017 12:39:16,3.61,15/05/2017 16:31:21,3.98,13/05/2017 04:19:37,2.51,19/05/2017 19:06:22,5.24,10/05/2017 11:08:29,8.54
,09/05/2017 20:25:39,3.03,08/05/2017 06:52:44,2.08,09/05/2017 05:35:09,2.96,12/05/2017 13:42:34,3.61,15/05/2017 17:31:32,3.98,13/05/2017 05:19:49,2.51,19/05/2017 20:16:25,5.08,10/05/2017 11:45:46,9.04
,09/05/2017 21:26:45,3.03,08/05/2017 07:59:49,2.08,09/05/2017 06:39:14,2.62,12/05/2017 14:42:51,3.61,15/05/2017 18:45:44,3.81,13/05/2017 06:29:02,2.84,19/05/2017 21:19:28,5.08,10/05/2017 12:47:01,9.04
,09/05/2017 22:26:51,2.86,08/05/2017 09:11:55,2.08,09/05/2017 07:54:21,2.96,12/05/2017 14:52:54,4.43,15/05/2017 19:59:56,3.81,13/05/2017 07:54:17,2.51,19/05/2017 22:19:31,5.08,10/05/2017 13:07:07,8.54
,09/05/2017 23:27:56,3.03,08/05/2017 10:44:02,1.74,09/05/2017 09:00:27,2.96,12/05/2017 14:56:55,5.09,15/05/2017 21:06:07,3.81,13/05/2017 09:16:31,2.84,19/05/2017 23:26:34,5.08,10/05/2017 13:09:07,8.03
,10/05/2017 00:35:03,2.86,08/05/2017 12:04:07,1.74,09/05/2017 10:05:33,2.62,12/05/2017 15:01:57,5.74,15/05/2017 22:09:18,3.81,13/05/2017 11:17:53,2.84,20/05/2017 00:28:37,5.08,10/05/2017 13:11:08,7.53
,10/05/2017 01:38:09,2.86,08/05/2017 14:24:49,2.42,09/05/2017 11:07:38,2.96,12/05/2017 15:14:00,6.40,15/05/2017 23:15:29,3.81,13/05/2017 12:22:05,2.51,20/05/2017 01:28:40,5.08,10/05/2017 13:14:09,6.86
,10/05/2017 02:39:14,2.86,08/05/2017 14:47:50,1.91,09/05/2017 12:22:45,2.62,12/05/2017 15:38:19,7.05,16/05/2017 00:16:41,3.81,13/05/2017 13:25:17,2.84,20/05/2017 02:28:43,5.08,10/05/2017 13:18:10,6.35
,10/05/2017 03:42:20,3.03,08/05/2017 15:59:57,2.08,09/05/2017 13:22:50,2.79,12/05/2017 15:42:20,7.71,16/05/2017 01:23:52,3.81,13/05/2017 14:29:29,2.51,20/05/2017 03:32:45,5.08,10/05/2017 13:22:11,5.85
,10/05/2017 04:43:26,3.03,08/05/2017 17:07:03,2.08,09/05/2017 14:45:57,2.96,12/05/2017 16:00:23,8.37,16/05/2017 02:26:03,3.98,13/05/2017 15:34:39,2.84,20/05/2017 04:37:49,5.08,10/05/2017 13:26:12,5.35
,10/05/2017 05:47:32,2.86,08/05/2017 18:17:10,2.08,09/05/2017 15:49:03,2.96,12/05/2017 16:38:31,7.71,16/05/2017 03:27:14,3.81,13/05/2017 17:00:52,2.84,20/05/2017 05:37:51,5.08,10/05/2017 13:35:15,4.84
,10/05/2017 06:47:38,3.03,08/05/2017 19:24:16,2.08,09/05/2017 17:07:09,2.96,12/05/2017 16:40:32,7.05,16/05/2017 04:27:24,3.98,13/05/2017 18:09:03,2.84,20/05/2017 06:40:54,5.08,10/05/2017 13:56:21,4.34
,10/05/2017 07:47:43,2.86,08/05/2017 20:42:23,2.08,09/05/2017 18:40:18,2.96,12/05/2017 16:44:32,6.23,16/05/2017 05:27:36,3.98,13/05/2017 19:12:14,2.84,20/05/2017 07:40:57,5.24,10/05/2017 15:05:41,4.00
,10/05/2017 08:48:49,3.03,08/05/2017 21:50:30,2.08,09/05/2017 19:53:24,2.62,12/05/2017 16:48:33,5.58,16/05/2017 06:27:46,3.98,13/05/2017 20:44:28,2.51,20/05/2017 08:42:00,5.08,10/05/2017 16:10:00,4.00
,10/05/2017 09:50:55,2.86,08/05/2017 22:50:35,1.91,09/05/2017 20:53:29,2.79,12/05/2017 16:51:33,4.92,16/05/2017 07:28:56,3.81,13/05/2017 22:07:41,2.84,20/05/2017 09:44:02,5.08,10/05/2017 17:19:20,4.00
,10/05/2017 10:10:57,3.53,08/05/2017 23:50:41,1.91,09/05/2017 22:42:39,2.96,12/05/2017 17:07:37,4.27,16/05/2017 08:29:07,3.81,13/05/2017 23:24:54,2.84,20/05/2017 10:50:05,5.08,10/05/2017 18:19:38,4.00
,10/05/2017 10:24:59,4.19,09/05/2017 01:00:48,2.08,10/05/2017 00:07:46,2.62,12/05/2017 18:07:47,3.77,16/05/2017 09:34:19,3.81,14/05/2017 00:59:09,2.84,20/05/2017 11:50:08,5.41,10/05/2017 19:20:56,4.00
,10/05/2017 10:49:24,4.85,09/05/2017 02:19:55,1.74,10/05/2017 01:37:54,2.96,12/05/2017 19:13:00,3.94,16/05/2017 10:34:30,3.98,14/05/2017 02:02:19,2.84,20/05/2017 12:51:11,5.08,10/05/2017 20:21:13,4.17
,10/05/2017 11:09:28,5.52,09/05/2017 03:42:03,1.74,10/05/2017 02:57:01,2.62,12/05/2017 20:19:13,3.94,16/05/2017 11:34:41,3.98,14/05/2017 03:05:28,2.84,20/05/2017 13:55:14,5.08,10/05/2017 21:23:31,4.00
,10/05/2017 12:12:51,5.52,09/05/2017 04:55:10,1.74,10/05/2017 04:03:07,2.96,12/05/2017 21:19:24,3.77,16/05/2017 12:34:52,3.98,14/05/2017 04:24:41,2.84,20/05/2017 14:55:17,5.08,10/05/2017 22:23:48,4.00
,10/05/2017 13:11:01,4.85,09/05/2017 06:09:17,2.08,10/05/2017 05:11:13,2.62,12/05/2017 22:24:37,3.77,16/05/2017 13:48:05,3.81,14/05/2017 05:46:54,2.84,20/05/2017 16:18:20,5.08,10/05/2017 23:25:06,4.00
,10/05/2017 13:18:01,4.19,09/05/2017 07:11:23,2.08,10/05/2017 06:12:18,2.62,12/05/2017 23:24:47,3.94,16/05/2017 14:58:17,3.81,14/05/2017 06:59:06,2.84,20/05/2017 17:24:23,5.08,11/05/2017 00:27:24,4.17
,10/05/2017 13:30:02,3.53,09/05/2017 08:12:29,2.08,10/05/2017 07:17:24,2.62,13/05/2017 00:24:58,3.94,16/05/2017 15:58:28,3.98,14/05/2017 08:05:16,2.84,20/05/2017 18:24:26,5.08,11/05/2017 01:28:42,4.17
,10/05/2017 14:20:05,2.86,09/05/2017 09:19:35,1.74,10/05/2017 09:02:33,2.96,13/05/2017 01:25:08,3.77,16/05/2017 17:02:39,3.81,14/05/2017 09:44:32,2.84,20/05/2017 19:32:30,5.08,11/05/2017 02:30:00,4.00
,10/05/2017 15:25:09,2.86,09/05/2017 10:40:43,1.74,10/05/2017 10:04:39,2.96,13/05/2017 02:25:19,3.77,16/05/2017 18:02:50,3.98,14/05/2017 10:48:42,2.84,20/05/2017 20:51:33,5.08,11/05/2017 03:30:17,4.00
,10/05/2017 16:26:12,3.03,09/05/2017 11:43:49,2.08,10/05/2017 10:11:40,3.46,13/05/2017 03:30:31,3.77,16/05/2017 19:03:00,3.81,14/05/2017 11:58:53,2.84,20/05/2017 22:03:37,5.08,11/05/2017 04:38:37,4.00
,10/05/2017 17:26:16,3.03,09/05/2017 13:19:58,1.74,10/05/2017 10:19:40,3.96,13/05/2017 04:43:44,3.77,16/05/2017 20:03:11,3.98,14/05/2017 13:00:02,2.68,20/05/2017 23:10:39,5.08,11/05/2017 05:38:54,4.00
,10/05/2017 18:29:21,3.03,09/05/2017 14:33:05,2.08,10/05/2017 10:35:42,4.46,13/05/2017 05:43:55,3.94,16/05/2017 21:03:22,3.81,14/05/2017 14:02:12,2.84,21/05/2017 00:40:44,5.08,11/05/2017 06:40:12,4.00
,10/05/2017 19:29:25,3.03,09/05/2017 15:35:11,2.08,10/05/2017 10:49:00,4.96,13/05/2017 06:44:04,3.94,16/05/2017 22:04:33,3.98,14/05/2017 15:16:24,2.51,21/05/2017 01:45:47,5.08,11/05/2017 07:44:31,4.17
,10/05/2017 20:29:29,3.03,09/05/2017 16:50:18,1.74,10/05/2017 11:01:01,5.46,13/05/2017 07:49:17,3.77,16/05/2017 23:05:43,3.81,14/05/2017 16:32:35,2.84,21/05/2017 02:49:50,5.08,11/05/2017 08:44:48,4.17
,10/05/2017 21:31:33,2.86,09/05/2017 17:57:24,1.74,10/05/2017 11:23:10,5.96,13/05/2017 08:53:28,3.77,17/05/2017 00:06:54,3.81,14/05/2017 17:36:45,2.84,21/05/2017 03:55:53,5.08,11/05/2017 09:45:06,4.17
,10/05/2017 22:32:36,2.86,09/05/2017 19:15:31,2.08,10/05/2017 12:25:30,5.96,13/05/2017 09:58:39,3.77,17/05/2017 01:07:05,3.98,14/05/2017 19:13:00,2.84,21/05/2017 04:58:56,5.08,11/05/2017 10:49:24,4.00
,10/05/2017 23:33:40,3.03,09/05/2017 20:19:37,1.74,10/05/2017 13:09:44,5.46,13/05/2017 10:58:48,3.94,17/05/2017 02:10:14,3.81,14/05/2017 20:25:12,2.84,21/05/2017 05:58:59,5.08,11/05/2017 11:49:42,4.00
,11/05/2017 00:33:44,2.86,09/05/2017 21:26:44,1.74,10/05/2017 13:12:45,4.96,13/05/2017 12:02:58,3.77,17/05/2017 03:10:25,3.98,14/05/2017 21:41:24,2.84,21/05/2017 06:59:01,5.24,11/05/2017 12:50:00,4.00
,11/05/2017 01:34:48,2.86,09/05/2017 22:27:50,2.08,10/05/2017 13:17:47,4.46,13/05/2017 13:04:08,3.94,17/05/2017 04:10:36,3.81,14/05/2017 22:47:34,2.84,21/05/2017 08:03:05,5.08,11/05/2017 14:01:20,4.00
,11/05/2017 02:34:52,2.86,09/05/2017 23:27:55,1.91,10/05/2017 13:22:48,3.96,13/05/2017 14:06:18,3.77,17/05/2017 05:11:47,3.98,15/05/2017 00:23:49,2.84,21/05/2017 09:03:07,5.08,11/05/2017 15:01:37,4.17
,11/05/2017 03:40:56,3.03,10/05/2017 00:33:01,2.08,10/05/2017 13:33:51,3.46,13/05/2017 15:13:28,3.77,17/05/2017 06:12:57,3.81,15/05/2017 02:00:04,2.84,21/05/2017 10:05:10,5.08,11/05/2017 16:01:54,4.17
,11/05/2017 04:46:00,3.03,10/05/2017 01:46:08,1.74,10/05/2017 13:51:57,2.96,13/05/2017 16:26:40,3.77,17/05/2017 07:14:09,3.98,15/05/2017 03:02:14,2.84,21/05/2017 11:06:13,5.08,11/05/2017 17:03:12,4.17
,11/05/2017 05:46:04,3.03,10/05/2017 03:48:20,2.08,10/05/2017 14:52:14,2.79,13/05/2017 17:29:50,3.77,17/05/2017 08:14:19,3.98,15/05/2017 04:02:24,2.68,21/05/2017 12:12:17,5.08,11/05/2017 18:04:30,4.00
,11/05/2017 06:48:07,2.86,10/05/2017 04:55:26,1.74,10/05/2017 15:52:31,2.79,13/05/2017 18:29:59,3.77,17/05/2017 09:14:29,3.81,15/05/2017 05:12:35,2.84,21/05/2017 13:21:20,5.08,11/05/2017 19:04:48,4.17
,11/05/2017 07:48:11,3.03,10/05/2017 06:02:32,2.08,10/05/2017 16:53:49,2.96,13/05/2017 19:30:09,3.94,17/05/2017 10:16:38,3.98,15/05/2017 06:16:44,2.84,21/05/2017 14:39:23,5.08,11/05/2017 20:06:05,4.17
,11/05/2017 08:49:15,2.86,10/05/2017 07:02:38,1.74,10/05/2017 17:57:07,2.96,13/05/2017 20:38:20,3.77,17/05/2017 11:16:47,3.81,15/05/2017 07:20:55,2.84,21/05/2017 16:06:27,5.08,11/05/2017 21:06:23,4.00
,11/05/2017 09:49:19,3.03,10/05/2017 08:10:45,1.74,10/05/2017 19:04:26,2.96,13/05/2017 21:40:29,3.77,17/05/2017 12:16:54,3.81,15/05/2017 10:14:22,2.84,21/05/2017 17:07:30,5.08,11/05/2017 22:06:40,4.00
,11/05/2017 10:54:23,3.03,10/05/2017 09:29:52,1.74,10/05/2017 20:07:44,2.96,13/05/2017 22:54:41,3.77,17/05/2017 13:27:00,3.81,15/05/2017 11:26:34,2.84,21/05/2017 18:09:33,5.08,11/05/2017 23:11:59,4.00
,11/05/2017 11:55:27,2.86,10/05/2017 10:04:56,2.25,10/05/2017 21:12:02,2.96,14/05/2017 00:00:51,3.77,17/05/2017 14:30:05,3.81,15/05/2017 12:49:46,2.84,21/05/2017 19:09:36,5.24,12/05/2017 00:13:17,4.00
,11/05/2017 12:57:30,3.03,10/05/2017 10:10:56,2.75,10/05/2017 23:04:34,2.96,14/05/2017 01:08:02,3.77,17/05/2017 15:31:10,3.98,15/05/2017 13:58:57,2.84,21/05/2017 20:13:39,5.08,12/05/2017 01:15:35,4.17
,11/05/2017 13:57:34,2.86,10/05/2017 10:17:57,3.26,11/05/2017 00:38:01,2.96,14/05/2017 02:14:13,3.77,17/05/2017 16:33:16,3.98,15/05/2017 14:59:07,2.68,21/05/2017 21:25:42,5.08,12/05/2017 02:16:53,4.17
,11/05/2017 15:00:38,3.03,10/05/2017 10:42:23,3.77,11/05/2017 01:52:22,2.96,14/05/2017 03:20:23,3.77,17/05/2017 16:43:18,4.64,15/05/2017 16:18:19,2.84,21/05/2017 22:27:45,5.24,12/05/2017 03:17:10,4.00
,11/05/2017 16:00:41,2.86,10/05/2017 10:49:24,4.27,11/05/2017 03:04:42,2.96,14/05/2017 04:21:33,3.94,17/05/2017 16:50:19,5.31,15/05/2017 17:22:31,2.84,21/05/2017 23:33:48,5.08,12/05/2017 04:24:30,4.00
,11/05/2017 17:01:45,2.86,10/05/2017 11:09:28,4.78,11/05/2017 04:05:00,2.79,14/05/2017 05:23:43,3.77,17/05/2017 17:00:20,5.97,15/05/2017 18:31:42,2.84,22/05/2017 00:59:52,5.08,12/05/2017 05:24:47,4.00
,11/05/2017 18:03:49,2.86,10/05/2017 12:09:50,4.95,11/05/2017 05:13:19,2.96,14/05/2017 06:32:54,3.77,17/05/2017 17:24:23,5.31,15/05/2017 19:33:52,2.84,22/05/2017 02:04:55,5.08,12/05/2017 06:26:04,4.00
,11/05/2017 19:06:53,2.86,10/05/2017 13:08:01,4.44,11/05/2017 06:36:43,2.62,14/05/2017 07:37:03,3.77,17/05/2017 17:32:24,4.64,15/05/2017 20:34:02,2.84,22/05/2017 03:07:58,5.24,12/05/2017 07:41:26,4.00
,11/05/2017 20:07:57,2.86,10/05/2017 13:11:01,3.94,11/05/2017 08:07:09,2.96,14/05/2017 08:45:15,3.77,17/05/2017 17:54:35,5.31,15/05/2017 22:07:18,2.84,22/05/2017 04:10:01,5.08,12/05/2017 08:43:44,4.00
,11/05/2017 21:09:01,2.86,10/05/2017 13:15:01,3.43,11/05/2017 09:26:32,2.96,14/05/2017 09:56:26,3.77,17/05/2017 18:03:36,5.97,15/05/2017 23:12:29,2.84,22/05/2017 05:17:03,5.08,12/05/2017 09:45:01,4.00
,11/05/2017 22:09:05,3.03,10/05/2017 13:18:01,2.92,11/05/2017 10:31:50,2.96,14/05/2017 10:56:35,3.94,17/05/2017 18:14:39,5.31,16/05/2017 00:12:40,2.68,22/05/2017 06:17:06,5.24,12/05/2017 10:45:19,4.00
,11/05/2017 23:11:08,2.86,10/05/2017 13:25:02,2.42,11/05/2017 11:37:09,2.96,14/05/2017 11:59:45,3.77,17/05/2017 18:22:40,4.64,16/05/2017 01:14:50,2.84,22/05/2017 07:17:09,5.08,12/05/2017 11:50:38,4.00
,12/05/2017 00:11:12,2.86,10/05/2017 13:46:03,1.91,11/05/2017 12:46:29,2.96,14/05/2017 13:02:55,3.77,17/05/2017 18:46:45,3.98,16/05/2017 02:20:01,2.84,22/05/2017 08:22:12,5.08,12/05/2017 12:53:56,4.00
,12/05/2017 01:11:15,3.03,10/05/2017 14:52:07,2.08,11/05/2017 13:53:48,2.96,14/05/2017 14:03:04,3.94,17/05/2017 19:48:57,3.81,16/05/2017 03:23:13,2.84,22/05/2017 09:32:15,5.08,12/05/2017 14:07:17,4.00
,12/05/2017 02:12:20,2.86,10/05/2017 15:53:10,1.74,11/05/2017 15:03:07,2.96,14/05/2017 15:03:14,3.77,17/05/2017 20:54:10,3.81,16/05/2017 04:44:28,2.51,22/05/2017 10:53:19,5.08,12/05/2017 14:52:32,4.67
,12/05/2017 03:12:23,2.86,10/05/2017 16:53:14,1.91,11/05/2017 16:17:29,2.96,14/05/2017 16:08:24,3.77,17/05/2017 21:54:21,3.98,16/05/2017 05:51:40,2.51,22/05/2017 12:00:22,5.08,12/05/2017 14:54:32,5.18
,12/05/2017 04:13:27,2.86,10/05/2017 17:59:19,1.74,11/05/2017 17:24:48,2.62,14/05/2017 17:17:34,3.77,17/05/2017 22:56:33,3.81,16/05/2017 07:58:02,2.84,22/05/2017 13:07:25,5.08,12/05/2017 14:56:33,5.68
,12/05/2017 05:13:31,3.03,10/05/2017 18:59:23,1.74,11/05/2017 18:27:05,2.96,14/05/2017 18:17:44,3.77,17/05/2017 23:56:44,3.81,16/05/2017 09:08:14,2.84,22/05/2017 14:09:28,5.08,12/05/2017 14:58:33,6.19
,12/05/2017 06:13:35,2.86,10/05/2017 20:07:27,1.74,11/05/2017 19:28:23,2.96,14/05/2017 19:19:53,3.77,18/05/2017 01:03:58,3.81,16/05/2017 10:08:25,2.84,22/05/2017 15:09:30,5.24,12/05/2017 15:02:35,6.69
,12/05/2017 07:13:39,3.03,10/05/2017 21:08:31,1.74,11/05/2017 20:29:40,2.96,14/05/2017 20:25:04,3.77,18/05/2017 02:05:09,3.81,16/05/2017 11:08:37,2.84,22/05/2017 16:09:33,5.08,12/05/2017 15:07:36,7.19
,12/05/2017 08:13:43,2.86,10/05/2017 22:12:35,1.74,11/05/2017 21:45:02,2.96,14/05/2017 21:26:13,3.77,18/05/2017 03:08:21,3.81,16/05/2017 12:43:53,2.84,22/05/2017 17:17:37,5.08,12/05/2017 15:12:38,7.70
,12/05/2017 09:14:47,3.03,10/05/2017 23:20:39,1.74,11/05/2017 22:57:23,2.62,14/05/2017 22:33:23,3.77,18/05/2017 04:10:33,3.98,16/05/2017 14:31:12,2.84,22/05/2017 18:18:39,5.08,12/05/2017 15:23:41,8.20
,12/05/2017 10:15:51,3.03,11/05/2017 00:30:44,1.74,12/05/2017 00:04:42,2.96,14/05/2017 23:34:33,3.77,18/05/2017 05:13:45,3.81,16/05/2017 15:35:24,2.84,22/05/2017 19:21:42,5.08,12/05/2017 15:56:53,8.71
,12/05/2017 11:15:55,3.03,11/05/2017 02:02:50,2.08,12/05/2017 01:19:03,2.96,15/05/2017 00:41:44,3.77,18/05/2017 06:15:56,3.81,16/05/2017 16:47:37,2.84,22/05/2017 20:22:46,5.08,12/05/2017 16:37:59,8.20
,12/05/2017 12:15:59,3.03,11/05/2017 03:02:54,1.91,12/05/2017 02:34:24,2.62,15/05/2017 01:47:55,3.77,18/05/2017 07:21:09,3.81,16/05/2017 17:50:48,2.84,22/05/2017 21:22:48,5.24,12/05/2017 16:40:00,7.70
,12/05/2017 13:17:03,3.03,11/05/2017 04:08:58,1.74,12/05/2017 03:34:41,2.79,15/05/2017 02:49:05,3.77,18/05/2017 08:22:20,3.81,16/05/2017 18:56:59,2.84,22/05/2017 22:38:52,5.08,12/05/2017 16:43:00,7.19
,12/05/2017 14:18:07,2.86,11/05/2017 06:22:06,1.74,12/05/2017 04:34:58,2.62,15/05/2017 03:49:14,3.77,18/05/2017 09:24:32,3.98,16/05/2017 20:56:21,2.51,22/05/2017 23:38:54,5.08,12/05/2017 16:46:01,6.52
,12/05/2017 14:56:09,3.53,11/05/2017 07:31:10,1.74,12/05/2017 05:40:17,2.96,15/05/2017 04:49:23,3.94,18/05/2017 09:39:36,4.64,16/05/2017 21:59:32,2.84,23/05/2017 00:49:58,5.08,12/05/2017 16:50:01,6.02
,12/05/2017 15:03:10,4.19,11/05/2017 08:57:15,1.74,12/05/2017 06:53:37,2.96,15/05/2017 05:50:33,3.77,18/05/2017 09:47:37,5.31,16/05/2017 23:19:46,2.84,23/05/2017 01:53:01,5.08,12/05/2017 16:54:02,5.51
,12/05/2017 15:15:11,4.85,11/05/2017 09:57:19,2.08,12/05/2017 08:32:06,2.62,15/05/2017 06:57:43,3.77,18/05/2017 10:07:41,5.97,17/05/2017 00:32:59,2.84,23/05/2017 03:04:04,5.08,12/05/2017 17:00:03,5.01
,12/05/2017 15:49:20,5.52,11/05/2017 10:57:23,1.91,12/05/2017 09:32:23,2.96,15/05/2017 07:57:52,3.94,18/05/2017 11:25:58,5.97,17/05/2017 01:34:09,2.84,23/05/2017 04:06:07,5.08,12/05/2017 17:15:06,4.51
,12/05/2017 16:41:26,4.69,11/05/2017 12:38:29,1.74,12/05/2017 10:34:40,2.96,15/05/2017 08:58:02,3.94,18/05/2017 12:26:10,5.97,17/05/2017 02:46:21,2.84,23/05/2017 05:06:10,5.24,12/05/2017 18:16:15,4.17
,12/05/2017 16:48:27,4.02,11/05/2017 13:59:34,2.08,12/05/2017 12:11:08,2.96,15/05/2017 10:05:12,3.77,18/05/2017 13:36:25,5.97,17/05/2017 04:35:40,2.84,23/05/2017 06:07:13,5.24,12/05/2017 19:24:27,4.51
,12/05/2017 17:01:29,3.36,11/05/2017 15:33:40,1.74,12/05/2017 13:12:25,2.96,15/05/2017 11:07:23,3.94,18/05/2017 14:30:53,6.64,17/05/2017 05:39:51,2.84,23/05/2017 07:13:16,5.08,12/05/2017 20:25:39,4.17
,12/05/2017 18:16:40,2.86,11/05/2017 16:36:43,1.74,12/05/2017 14:24:46,2.62,15/05/2017 12:07:32,3.94,18/05/2017 15:31:05,6.64,17/05/2017 06:59:06,2.84,23/05/2017 08:24:19,5.08,12/05/2017 21:41:54,4.51
,12/05/2017 19:23:49,3.19,11/05/2017 17:37:48,2.08,12/05/2017 14:52:54,3.12,15/05/2017 13:12:42,3.77,18/05/2017 16:31:23,6.47,17/05/2017 08:00:17,2.84,23/05/2017 09:31:22,5.08,12/05/2017 22:44:06,4.17
,12/05/2017 20:24:58,2.86,11/05/2017 18:50:52,1.74,12/05/2017 14:57:55,3.62,15/05/2017 14:13:52,3.77,18/05/2017 17:37:48,6.64,17/05/2017 09:00:27,2.68,23/05/2017 10:33:25,5.08,12/05/2017 23:45:19,4.51
,12/05/2017 21:45:10,3.19,11/05/2017 19:50:56,1.91,12/05/2017 15:02:57,4.13,15/05/2017 15:25:03,3.77,18/05/2017 18:37:57,6.47,17/05/2017 10:04:36,2.84,23/05/2017 11:36:28,5.08,13/05/2017 01:55:45,4.51
,12/05/2017 22:48:18,3.19,11/05/2017 20:51:00,1.91,12/05/2017 15:08:59,4.63,15/05/2017 16:28:13,3.77,18/05/2017 19:13:01,5.81,17/05/2017 11:50:51,2.84,23/05/2017 12:32:31,5.74,13/05/2017 02:57:58,4.51
,12/05/2017 23:56:29,3.19,11/05/2017 21:59:04,1.74,12/05/2017 15:24:04,5.13,15/05/2017 17:29:23,3.77,18/05/2017 19:19:02,5.14,17/05/2017 13:47:01,2.84,23/05/2017 12:36:32,6.41,13/05/2017 04:25:15,4.51
,13/05/2017 01:04:38,2.86,11/05/2017 23:29:09,1.74,12/05/2017 15:48:21,5.63,15/05/2017 18:49:37,3.77,18/05/2017 19:30:03,4.48,17/05/2017 16:22:14,2.51,23/05/2017 12:43:32,7.07,13/05/2017 05:25:26,4.17
,13/05/2017 02:10:47,3.19,12/05/2017 00:50:14,1.74,12/05/2017 16:34:30,6.13,15/05/2017 19:55:48,3.77,18/05/2017 20:32:08,3.81,17/05/2017 16:37:16,3.17,23/05/2017 12:51:32,7.73,13/05/2017 06:25:38,4.34
,13/05/2017 03:21:56,3.19,12/05/2017 02:06:19,1.74,12/05/2017 16:38:31,5.63,15/05/2017 20:59:59,3.77,18/05/2017 21:33:13,3.81,17/05/2017 16:41:18,3.83,23/05/2017 13:05:44,8.40,13/05/2017 07:43:54,4.51
,13/05/2017 04:29:06,3.19,12/05/2017 03:12:23,2.08,12/05/2017 16:41:32,5.13,15/05/2017 22:00:09,3.94,18/05/2017 22:36:18,3.81,17/05/2017 16:46:19,4.48,23/05/2017 14:39:29,8.90,13/05/2017 08:54:08,4.51
,13/05/2017 05:29:14,2.86,12/05/2017 04:33:29,1.74,12/05/2017 16:44:32,4.63,15/05/2017 23:01:19,3.77,18/05/2017 23:36:23,3.81,17/05/2017 16:59:20,5.14,23/05/2017 15:41:59,8.90,13/05/2017 10:10:22,4.51
,13/05/2017 06:29:22,3.19,12/05/2017 05:34:33,1.74,12/05/2017 16:50:33,4.13,16/05/2017 00:01:29,3.77,19/05/2017 00:40:29,3.81,17/05/2017 17:20:22,4.48,23/05/2017 16:43:26,9.06,13/05/2017 11:10:35,4.17
,13/05/2017 07:31:32,3.19,12/05/2017 06:37:37,1.74,12/05/2017 16:57:35,3.62,16/05/2017 01:03:41,3.77,19/05/2017 01:42:34,3.81,17/05/2017 17:27:23,3.83,23/05/2017 17:44:52,8.90,13/05/2017 12:24:49,4.51
,13/05/2017 08:51:43,3.19,12/05/2017 07:42:41,1.74,12/05/2017 17:14:38,3.12,16/05/2017 02:13:52,3.77,19/05/2017 02:42:39,3.98,17/05/2017 17:36:24,3.17,23/05/2017 18:47:07,8.90,13/05/2017 13:56:08,4.51
,13/05/2017 09:57:53,2.86,12/05/2017 08:53:46,1.74,12/05/2017 18:14:49,2.79,16/05/2017 03:39:07,3.77,19/05/2017 03:42:44,3.98,17/05/2017 17:47:33,3.83,23/05/2017 20:00:55,8.90,13/05/2017 15:26:26,4.51
,13/05/2017 11:20:05,3.19,12/05/2017 10:12:51,2.08,12/05/2017 19:16:01,2.96,16/05/2017 04:39:18,3.77,19/05/2017 04:42:49,3.81,17/05/2017 17:51:34,4.48,23/05/2017 21:01:11,9.06,13/05/2017 16:27:39,4.51
,13/05/2017 12:33:15,3.19,12/05/2017 11:12:55,1.74,12/05/2017 20:17:13,2.96,16/05/2017 05:41:29,3.77,19/05/2017 05:44:54,3.81,17/05/2017 18:03:36,5.14,23/05/2017 22:18:34,8.90,13/05/2017 17:27:49,4.34
,13/05/2017 13:36:24,3.19,12/05/2017 12:15:59,1.74,12/05/2017 21:18:24,2.79,16/05/2017 06:45:40,3.77,19/05/2017 06:44:59,3.98,17/05/2017 18:10:38,4.48,23/05/2017 23:25:06,8.90,13/05/2017 18:38:03,4.51
,13/05/2017 14:36:32,3.19,12/05/2017 13:17:03,1.74,12/05/2017 22:24:37,2.79,16/05/2017 08:00:54,3.77,19/05/2017 07:51:04,3.98,17/05/2017 18:18:40,3.83,24/05/2017 00:25:11,8.90,13/05/2017 19:46:16,4.51
,13/05/2017 15:36:41,3.03,12/05/2017 14:43:08,1.74,12/05/2017 23:31:49,2.79,16/05/2017 09:02:03,3.77,19/05/2017 08:51:09,3.98,17/05/2017 18:26:41,3.17,24/05/2017 01:35:19,8.90,13/05/2017 20:49:28,4.17
,13/05/2017 16:39:50,3.19,12/05/2017 14:52:09,2.42,13/05/2017 00:36:00,2.79,16/05/2017 10:10:14,3.77,19/05/2017 09:51:14,3.81,17/05/2017 19:29:53,2.84,24/05/2017 02:39:01,8.90,13/05/2017 21:53:41,4.51
,13/05/2017 17:40:59,3.19,12/05/2017 14:56:09,2.92,13/05/2017 01:58:14,2.79,16/05/2017 11:12:24,3.77,19/05/2017 10:53:19,3.81,17/05/2017 20:32:06,2.84,24/05/2017 03:47:38,8.90,13/05/2017 23:02:55,4.51
,13/05/2017 18:44:07,3.19,12/05/2017 15:01:10,3.43,13/05/2017 03:04:27,2.79,16/05/2017 12:17:35,3.77,19/05/2017 11:54:24,3.81,17/05/2017 21:43:19,2.84,24/05/2017 04:54:58,8.90,14/05/2017 00:03:07,4.34
,13/05/2017 19:56:16,3.19,12/05/2017 15:10:11,3.94,13/05/2017 04:26:41,2.79,16/05/2017 13:32:49,3.77,19/05/2017 12:56:29,3.98,17/05/2017 22:46:31,2.84,24/05/2017 05:55:29,8.90,14/05/2017 01:26:24,4.51
,13/05/2017 21:11:26,3.19,12/05/2017 15:31:12,4.44,13/05/2017 05:36:54,2.79,16/05/2017 14:49:02,3.77,19/05/2017 13:56:34,3.81,17/05/2017 23:48:43,2.51,24/05/2017 06:58:49,8.90,14/05/2017 02:29:36,4.51
,13/05/2017 22:13:34,3.19,12/05/2017 16:10:22,4.95,13/05/2017 06:40:04,2.79,16/05/2017 15:53:14,3.77,19/05/2017 14:56:39,3.81,18/05/2017 00:49:55,2.84,24/05/2017 07:41:04,8.23,14/05/2017 03:35:49,4.51
,13/05/2017 23:15:42,3.19,12/05/2017 16:37:26,4.44,13/05/2017 07:42:16,2.79,16/05/2017 17:00:26,3.77,19/05/2017 16:01:45,3.81,18/05/2017 02:04:09,2.84,24/05/2017 07:45:04,7.57,14/05/2017 04:37:01,4.51
,14/05/2017 00:15:50,3.03,12/05/2017 16:40:26,3.94,13/05/2017 08:42:26,2.79,16/05/2017 18:05:38,3.77,19/05/2017 17:04:50,3.81,18/05/2017 03:15:23,2.84,24/05/2017 07:50:04,6.90,14/05/2017 05:46:15,4.51
,14/05/2017 01:23:59,3.19,12/05/2017 16:44:27,3.43,13/05/2017 09:57:38,2.79,16/05/2017 19:06:48,3.77,19/05/2017 18:07:55,3.98,18/05/2017 04:18:34,2.84,24/05/2017 07:58:05,6.24,14/05/2017 06:47:27,4.51
,14/05/2017 02:32:08,3.19,12/05/2017 16:48:27,2.92,13/05/2017 11:06:49,2.79,16/05/2017 20:26:03,3.77,19/05/2017 19:10:00,3.81,18/05/2017 05:18:46,2.68,24/05/2017 08:09:06,6.90,14/05/2017 07:52:40,4.51
,14/05/2017 03:35:16,3.19,12/05/2017 16:55:28,2.42,13/05/2017 12:14:00,2.79,16/05/2017 21:30:15,3.77,19/05/2017 20:10:06,3.81,18/05/2017 07:45:13,2.84,24/05/2017 08:16:20,7.57,14/05/2017 09:07:57,4.51
,14/05/2017 04:36:24,3.19,12/05/2017 17:17:31,1.91,13/05/2017 13:16:10,2.79,16/05/2017 22:43:28,3.77,19/05/2017 21:10:10,3.98,18/05/2017 08:57:27,2.84,24/05/2017 08:24:21,6.90,14/05/2017 10:10:09,4.34
,14/05/2017 05:43:33,3.19,12/05/2017 18:37:42,2.08,13/05/2017 14:24:21,2.79,16/05/2017 23:44:39,3.77,19/05/2017 22:10:16,3.81,18/05/2017 09:35:35,3.50,24/05/2017 08:33:23,6.24,14/05/2017 11:10:21,4.34
,14/05/2017 06:43:41,3.03,12/05/2017 19:40:51,2.08,13/05/2017 15:24:30,2.79,17/05/2017 00:45:50,3.77,19/05/2017 23:15:21,3.81,18/05/2017 09:39:36,4.15,24/05/2017 08:47:25,5.58,14/05/2017 12:32:37,4.51
,14/05/2017 07:43:48,3.03,12/05/2017 20:45:01,2.08,13/05/2017 16:24:39,2.79,17/05/2017 01:51:02,3.77,20/05/2017 00:16:26,3.98,18/05/2017 09:48:37,4.81,24/05/2017 10:15:41,5.08,14/05/2017 13:33:50,4.51
,14/05/2017 08:44:56,3.19,12/05/2017 21:46:10,2.08,13/05/2017 17:43:52,2.79,17/05/2017 03:09:17,3.77,20/05/2017 01:17:31,3.98,18/05/2017 11:06:54,4.81,24/05/2017 11:16:52,5.08,14/05/2017 14:37:03,4.51
,14/05/2017 09:50:05,3.19,12/05/2017 22:46:18,2.08,13/05/2017 18:51:03,2.79,17/05/2017 04:28:31,3.77,20/05/2017 02:23:37,3.81,18/05/2017 12:12:07,5.14,24/05/2017 12:24:04,5.08,14/05/2017 15:58:19,4.51
,14/05/2017 10:52:13,3.19,12/05/2017 23:46:27,2.08,13/05/2017 19:52:12,2.79,17/05/2017 06:03:49,3.77,20/05/2017 03:24:42,3.81,18/05/2017 13:40:40,5.14,24/05/2017 13:52:20,5.08,14/05/2017 16:59:31,4.51
,14/05/2017 12:21:25,3.19,13/05/2017 00:46:36,2.08,13/05/2017 20:54:22,2.79,17/05/2017 07:06:00,3.77,20/05/2017 04:36:48,3.81,18/05/2017 14:40:55,5.30,24/05/2017 14:52:32,5.24,14/05/2017 18:07:42,4.51
,14/05/2017 13:21:33,3.03,13/05/2017 01:49:44,2.08,13/05/2017 22:09:34,2.79,17/05/2017 08:07:10,3.77,20/05/2017 05:38:53,3.81,18/05/2017 15:43:08,5.47,24/05/2017 16:28:49,5.08,14/05/2017 19:09:54,4.51
,14/05/2017 14:33:43,3.19,13/05/2017 02:49:52,1.91,13/05/2017 23:55:51,2.79,17/05/2017 09:44:25,3.77,20/05/2017 06:45:59,3.81,18/05/2017 16:43:28,5.47,24/05/2017 17:33:01,5.08,14/05/2017 20:12:07,4.34
,14/05/2017 15:37:52,3.19,13/05/2017 03:50:00,1.91,14/05/2017 01:02:01,2.79,17/05/2017 10:54:36,3.77,20/05/2017 07:46:04,3.81,18/05/2017 17:43:48,5.47,24/05/2017 18:35:12,5.24,14/05/2017 21:12:18,4.51
,14/05/2017 16:41:00,3.03,13/05/2017 04:54:09,2.08,14/05/2017 02:20:14,2.79,17/05/2017 11:54:44,3.77,20/05/2017 08:46:08,3.98,18/05/2017 18:43:58,5.30,24/05/2017 19:46:26,5.08,14/05/2017 22:13:31,4.34
,14/05/2017 17:45:09,3.19,13/05/2017 05:54:18,2.08,14/05/2017 03:20:23,2.79,17/05/2017 12:54:49,3.77,20/05/2017 09:46:14,3.98,18/05/2017 19:12:01,4.65,24/05/2017 20:46:36,5.24,14/05/2017 23:13:43,4.34
,14/05/2017 18:45:18,3.19,13/05/2017 06:54:26,1.91,14/05/2017 04:20:33,2.79,17/05/2017 13:55:54,3.77,20/05/2017 10:49:19,3.81,18/05/2017 19:18:02,3.99,24/05/2017 21:50:48,5.41,15/05/2017 00:14:55,4.51
,14/05/2017 19:46:26,3.19,13/05/2017 07:54:35,1.91,14/05/2017 05:29:44,2.79,17/05/2017 15:04:00,4.10,20/05/2017 11:50:24,3.98,18/05/2017 19:26:03,3.33,24/05/2017 22:50:59,5.41,15/05/2017 01:20:09,4.51
,14/05/2017 20:46:34,3.19,13/05/2017 08:55:44,1.91,14/05/2017 06:29:53,2.79,17/05/2017 16:25:07,3.77,20/05/2017 12:52:29,3.81,18/05/2017 20:02:06,2.68,25/05/2017 00:15:09,5.08,15/05/2017 02:20:21,4.51
,14/05/2017 21:46:42,3.19,13/05/2017 10:00:53,2.08,14/05/2017 07:47:05,2.79,17/05/2017 16:37:08,4.43,20/05/2017 13:52:34,3.98,18/05/2017 21:02:11,2.68,25/05/2017 01:15:14,5.24,15/05/2017 03:20:34,4.34
,14/05/2017 22:47:51,3.19,13/05/2017 11:03:02,1.91,14/05/2017 08:48:15,2.96,17/05/2017 16:41:18,5.09,20/05/2017 14:52:39,3.81,18/05/2017 22:04:16,2.84,25/05/2017 02:16:19,5.08,15/05/2017 04:20:45,4.51
,14/05/2017 23:47:59,3.03,13/05/2017 12:08:12,2.08,14/05/2017 09:52:25,2.79,17/05/2017 16:47:20,5.91,20/05/2017 15:54:44,3.81,18/05/2017 23:26:23,2.84,25/05/2017 03:30:24,5.08,15/05/2017 05:23:58,4.51
,15/05/2017 00:53:08,3.19,13/05/2017 13:10:20,2.08,14/05/2017 11:06:37,2.79,17/05/2017 16:50:21,6.56,20/05/2017 17:05:50,3.81,19/05/2017 00:28:28,2.84,25/05/2017 03:59:27,5.74,15/05/2017 06:31:10,4.51
,15/05/2017 02:01:17,3.19,13/05/2017 14:11:29,2.08,14/05/2017 12:07:46,2.79,17/05/2017 16:55:22,7.22,20/05/2017 18:05:55,3.81,19/05/2017 01:53:35,2.84,25/05/2017 04:04:31,6.41,15/05/2017 07:37:24,4.51
,15/05/2017 03:13:27,3.19,13/05/2017 15:13:38,2.08,14/05/2017 13:09:56,2.79,17/05/2017 17:02:25,7.87,20/05/2017 19:08:00,3.81,19/05/2017 03:13:41,2.84,25/05/2017 04:10:39,7.24,15/05/2017 08:37:35,4.51
,15/05/2017 04:19:36,3.19,13/05/2017 16:13:46,1.91,14/05/2017 14:10:05,2.79,17/05/2017 17:20:30,7.05,20/05/2017 20:08:05,3.98,19/05/2017 04:13:46,2.84,25/05/2017 04:19:43,7.90,15/05/2017 09:37:47,4.34
,15/05/2017 05:19:43,3.19,13/05/2017 17:14:55,1.91,14/05/2017 15:13:15,2.79,17/05/2017 17:24:31,6.23,20/05/2017 21:10:10,3.98,19/05/2017 05:38:53,2.84,25/05/2017 04:30:49,8.56,15/05/2017 10:52:01,4.51
,15/05/2017 06:19:52,3.19,13/05/2017 18:20:04,2.08,14/05/2017 16:14:25,3.12,17/05/2017 17:28:32,5.58,20/05/2017 22:10:15,3.81,19/05/2017 06:41:59,2.84,25/05/2017 05:30:57,8.90,15/05/2017 11:56:15,4.51
,15/05/2017 07:23:01,3.19,13/05/2017 19:23:12,1.91,14/05/2017 17:14:33,3.12,17/05/2017 17:32:33,4.92,20/05/2017 23:10:20,3.81,19/05/2017 08:20:07,2.84,25/05/2017 06:31:06,8.90,15/05/2017 12:57:27,4.51
,15/05/2017 08:28:09,3.19,13/05/2017 20:23:20,2.08,14/05/2017 18:14:43,2.96,17/05/2017 17:50:40,5.58,21/05/2017 00:16:26,3.81,19/05/2017 09:22:12,2.84,25/05/2017 07:31:15,9.06,15/05/2017 13:58:40,4.51
,15/05/2017 09:28:17,3.03,13/05/2017 21:23:27,1.91,14/05/2017 19:35:56,2.79,17/05/2017 17:53:41,6.23,21/05/2017 01:19:31,3.81,19/05/2017 10:41:18,2.84,25/05/2017 08:31:24,9.06,15/05/2017 14:59:51,4.51
,15/05/2017 10:28:25,3.19,13/05/2017 22:26:36,2.08,14/05/2017 20:41:06,2.79,17/05/2017 17:57:41,6.89,21/05/2017 02:22:36,3.81,19/05/2017 12:25:27,2.84,25/05/2017 09:32:33,9.06,15/05/2017 16:03:04,4.51
,15/05/2017 11:40:35,3.19,13/05/2017 23:27:43,1.91,14/05/2017 21:48:16,2.79,17/05/2017 18:01:42,7.55,21/05/2017 03:22:41,3.81,19/05/2017 13:34:33,2.84,25/05/2017 10:55:36,8.90,15/05/2017 17:04:15,4.34
,15/05/2017 12:41:44,3.19,14/05/2017 00:29:52,1.91,14/05/2017 22:54:27,2.79,17/05/2017 18:11:44,6.89,21/05/2017 04:22:46,3.98,19/05/2017 14:40:38,2.51,25/05/2017 11:57:53,8.90,15/05/2017 18:08:28,4.51
,15/05/2017 13:49:52,3.19,14/05/2017 01:31:00,2.08,15/05/2017 00:07:39,2.79,17/05/2017 18:15:45,6.07,21/05/2017 05:26:51,3.81,19/05/2017 15:40:43,2.84,25/05/2017 13:08:07,8.56,15/05/2017 19:13:41,4.51
,15/05/2017 14:50:01,3.19,14/05/2017 02:31:08,1.91,15/05/2017 01:51:55,2.79,17/05/2017 18:19:46,5.41,21/05/2017 06:26:56,3.98,19/05/2017 16:44:48,2.84,25/05/2017 14:21:24,8.90,15/05/2017 20:14:51,4.51
,15/05/2017 15:57:09,3.19,14/05/2017 03:31:15,2.08,15/05/2017 02:52:05,2.96,17/05/2017 18:22:46,4.76,21/05/2017 07:28:01,3.81,19/05/2017 17:45:54,2.84,25/05/2017 15:22:41,8.90,15/05/2017 21:33:07,4.17
,15/05/2017 17:03:17,3.19,14/05/2017 04:33:23,1.91,15/05/2017 03:59:15,3.12,17/05/2017 18:46:51,4.10,21/05/2017 08:41:07,3.81,19/05/2017 18:53:59,2.84,25/05/2017 16:23:15,8.90,15/05/2017 22:35:19,4.34
,15/05/2017 18:05:26,3.19,14/05/2017 05:35:32,2.08,15/05/2017 05:11:27,3.12,17/05/2017 20:22:10,3.77,21/05/2017 09:43:13,3.81,19/05/2017 20:05:05,2.84,25/05/2017 17:31:42,8.90,15/05/2017 23:39:33,4.51
,15/05/2017 19:06:35,3.03,14/05/2017 06:36:40,2.08,15/05/2017 06:14:36,2.79,17/05/2017 21:31:24,3.77,21/05/2017 10:46:18,3.81,19/05/2017 21:49:14,2.84,25/05/2017 18:00:58,8.23,16/05/2017 00:45:46,4.51
,15/05/2017 20:06:42,3.19,14/05/2017 07:36:47,2.08,15/05/2017 07:21:47,2.79,17/05/2017 22:52:41,3.77,21/05/2017 11:46:23,3.98,19/05/2017 22:55:19,2.84,25/05/2017 18:04:58,7.57,16/05/2017 02:12:02,4.51
,15/05/2017 21:08:51,3.19,14/05/2017 08:39:56,2.08,15/05/2017 08:36:59,2.79,18/05/2017 00:02:55,4.10,21/05/2017 12:47:28,3.81,19/05/2017 23:56:24,2.84,25/05/2017 18:09:59,6.90,16/05/2017 03:14:15,4.51
,15/05/2017 22:10:59,3.19,14/05/2017 09:41:04,1.91,15/05/2017 10:22:16,2.79,18/05/2017 01:10:08,3.77,21/05/2017 13:48:33,3.81,20/05/2017 01:05:30,2.84,25/05/2017 18:18:00,6.24,16/05/2017 04:30:30,4.51
,15/05/2017 23:12:07,3.19,14/05/2017 10:41:11,1.91,15/05/2017 11:29:26,2.79,18/05/2017 02:14:21,3.77,21/05/2017 14:48:38,3.81,20/05/2017 02:16:36,2.84,25/05/2017 18:32:02,5.58,16/05/2017 05:39:44,4.51
,16/05/2017 00:13:15,3.19,14/05/2017 11:42:20,2.08,15/05/2017 12:46:38,2.79,18/05/2017 03:42:39,3.77,21/05/2017 15:48:43,3.81,20/05/2017 03:27:42,2.84,25/05/2017 19:49:12,5.08,16/05/2017 06:39:56,4.34
,16/05/2017 01:17:23,3.19,14/05/2017 12:42:28,1.91,15/05/2017 14:39:56,2.79,18/05/2017 04:43:52,3.77,21/05/2017 16:48:48,3.81,20/05/2017 05:00:50,2.84,25/05/2017 20:54:20,5.08,16/05/2017 07:42:09,4.51
,16/05/2017 02:17:32,3.03,14/05/2017 13:45:36,1.91,15/05/2017 15:43:06,2.79,18/05/2017 06:11:09,3.77,21/05/2017 17:50:53,3.98,20/05/2017 06:22:57,2.84,25/05/2017 22:18:30,5.08,16/05/2017 08:42:21,4.51
,16/05/2017 03:18:40,3.03,14/05/2017 14:47:45,2.08,15/05/2017 16:44:15,2.79,18/05/2017 07:22:23,3.77,21/05/2017 18:55:58,3.81,20/05/2017 07:30:02,2.51,25/05/2017 23:22:38,5.08,16/05/2017 09:43:32,4.34
,16/05/2017 04:19:48,3.19,14/05/2017 15:49:53,1.91,15/05/2017 17:55:29,2.79,18/05/2017 08:27:36,3.77,21/05/2017 20:03:04,3.81,20/05/2017 09:12:11,2.84,26/05/2017 00:07:06,5.74,16/05/2017 10:47:45,4.51
,16/05/2017 05:19:57,3.19,14/05/2017 16:54:02,2.08,15/05/2017 19:03:39,3.12,18/05/2017 09:30:49,4.10,21/05/2017 21:06:09,3.81,20/05/2017 10:29:17,2.84,26/05/2017 00:11:07,6.41,16/05/2017 11:55:59,4.51
,16/05/2017 06:20:04,3.03,14/05/2017 17:54:11,2.08,15/05/2017 20:31:54,3.12,18/05/2017 09:34:49,4.76,21/05/2017 22:09:15,3.81,20/05/2017 11:49:24,2.84,26/05/2017 00:17:08,7.07,16/05/2017 12:57:12,4.51
,16/05/2017 07:21:12,3.19,14/05/2017 18:54:19,1.91,15/05/2017 21:40:06,2.79,18/05/2017 09:37:50,5.41,21/05/2017 23:09:19,3.81,20/05/2017 12:58:30,2.84,26/05/2017 00:24:10,7.73,16/05/2017 13:58:24,4.51
,16/05/2017 08:21:20,3.19,14/05/2017 19:54:27,1.91,15/05/2017 22:44:16,3.12,18/05/2017 09:41:50,6.07,22/05/2017 00:14:25,3.81,20/05/2017 14:24:37,2.84,26/05/2017 00:38:13,8.40,16/05/2017 15:15:39,4.51
,16/05/2017 09:25:28,3.19,14/05/2017 20:55:35,2.08,16/05/2017 00:02:30,2.79,18/05/2017 09:51:51,6.73,22/05/2017 01:16:30,3.98,20/05/2017 15:24:42,2.84,26/05/2017 01:39:37,8.90,16/05/2017 16:15:51,4.34
,16/05/2017 10:36:38,3.19,14/05/2017 21:55:44,1.91,16/05/2017 01:27:45,2.79,18/05/2017 10:52:59,6.89,22/05/2017 02:21:35,3.81,20/05/2017 16:26:47,2.84,26/05/2017 02:53:23,8.90,16/05/2017 17:22:04,4.51
,16/05/2017 11:39:47,3.19,14/05/2017 22:55:52,1.91,16/05/2017 02:36:57,2.79,18/05/2017 11:53:05,7.22,22/05/2017 03:21:40,3.98,20/05/2017 17:34:52,2.84,26/05/2017 04:01:32,8.90,16/05/2017 18:25:15,4.51
,16/05/2017 12:53:57,3.19,14/05/2017 23:56:00,2.08,16/05/2017 03:38:07,2.79,18/05/2017 12:53:10,7.05,22/05/2017 04:29:46,3.81,20/05/2017 19:08:00,2.84,26/05/2017 05:01:40,9.06,16/05/2017 19:27:28,4.51
,16/05/2017 13:54:05,3.03,15/05/2017 00:59:09,1.91,16/05/2017 05:09:23,2.79,18/05/2017 13:44:21,7.71,22/05/2017 05:29:51,3.81,20/05/2017 20:19:06,2.84,26/05/2017 06:04:48,9.23,16/05/2017 20:29:40,4.34
,16/05/2017 14:56:14,3.19,15/05/2017 02:00:17,2.08,16/05/2017 06:16:34,2.79,18/05/2017 13:54:23,8.37,22/05/2017 06:30:56,3.98,20/05/2017 21:21:11,2.84,26/05/2017 07:06:57,8.90,16/05/2017 21:34:53,4.51
,16/05/2017 15:56:22,3.19,15/05/2017 03:01:25,1.91,16/05/2017 07:26:48,2.79,18/05/2017 14:55:42,8.86,22/05/2017 07:31:01,3.81,20/05/2017 23:00:19,2.84,26/05/2017 08:10:07,9.23,16/05/2017 22:42:07,4.51
,16/05/2017 17:00:31,3.19,15/05/2017 04:01:34,2.08,16/05/2017 08:31:58,2.79,18/05/2017 15:57:01,8.69,22/05/2017 08:31:06,3.81,21/05/2017 00:06:25,2.84,26/05/2017 09:19:05,8.90,16/05/2017 23:50:21,4.51
,16/05/2017 18:02:40,3.19,15/05/2017 05:02:41,1.91,16/05/2017 09:53:11,2.79,18/05/2017 17:01:36,8.86,22/05/2017 09:33:11,3.81,21/05/2017 01:18:31,2.84,26/05/2017 10:19:12,8.40,17/05/2017 00:52:33,4.51
,16/05/2017 19:02:48,3.19,15/05/2017 06:05:50,2.08,16/05/2017 10:56:22,3.12,18/05/2017 18:08:59,8.86,22/05/2017 10:54:18,3.81,21/05/2017 02:29:37,2.84,26/05/2017 10:24:13,7.57,17/05/2017 01:53:44,4.34
,16/05/2017 20:04:56,3.19,15/05/2017 07:05:58,2.08,16/05/2017 12:23:36,2.79,18/05/2017 19:09:17,8.37,22/05/2017 11:55:23,3.81,21/05/2017 03:37:42,2.84,26/05/2017 10:29:14,6.90,17/05/2017 02:53:55,4.34
,16/05/2017 21:05:04,3.19,15/05/2017 08:07:06,2.08,16/05/2017 13:48:52,2.79,18/05/2017 19:12:17,7.55,22/05/2017 13:00:29,3.81,21/05/2017 05:03:49,2.84,26/05/2017 10:37:15,6.24,17/05/2017 03:55:08,4.51
,16/05/2017 22:14:14,3.19,15/05/2017 09:08:15,2.08,16/05/2017 14:55:03,3.12,18/05/2017 19:15:17,6.89,22/05/2017 14:05:34,3.81,21/05/2017 06:03:54,2.84,26/05/2017 10:55:18,5.58,17/05/2017 05:01:20,4.51
,16/05/2017 23:16:23,3.19,15/05/2017 10:08:23,2.08,16/05/2017 15:59:15,2.79,18/05/2017 19:18:18,6.07,22/05/2017 15:05:39,3.98,21/05/2017 07:09:00,2.84,26/05/2017 11:58:29,5.41,17/05/2017 06:02:33,4.34
,17/05/2017 00:19:32,3.19,15/05/2017 11:09:31,2.08,16/05/2017 17:17:29,3.12,18/05/2017 19:23:18,5.41,22/05/2017 16:11:44,3.81,21/05/2017 08:30:07,2.84,26/05/2017 13:00:39,5.41,17/05/2017 07:04:45,4.51
,17/05/2017 01:21:40,3.19,15/05/2017 12:09:39,1.91,16/05/2017 18:18:41,2.79,18/05/2017 19:29:18,4.76,22/05/2017 17:14:50,3.81,21/05/2017 09:33:12,2.84,26/05/2017 14:14:50,5.08,17/05/2017 08:04:57,4.34
,17/05/2017 02:27:49,3.19,15/05/2017 13:11:48,1.91,16/05/2017 19:46:55,2.79,18/05/2017 19:58:21,4.10,22/05/2017 18:14:55,3.81,21/05/2017 10:38:17,2.84,26/05/2017 15:44:04,5.08,17/05/2017 09:09:10,4.51
,17/05/2017 03:29:57,3.19,15/05/2017 14:11:56,1.91,16/05/2017 20:48:07,2.79,18/05/2017 21:05:27,4.10,22/05/2017 19:19:00,3.81,21/05/2017 12:17:25,2.84,26/05/2017 16:59:16,5.08,17/05/2017 10:09:23,4.34
,17/05/2017 04:30:05,3.03,15/05/2017 15:14:03,2.08,16/05/2017 22:02:21,2.79,18/05/2017 22:06:32,3.94,22/05/2017 20:23:06,3.81,21/05/2017 13:34:32,2.84,26/05/2017 18:17:28,5.08,17/05/2017 11:14:36,4.51
,17/05/2017 05:30:13,3.19,15/05/2017 16:14:11,1.91,16/05/2017 23:14:34,2.79,18/05/2017 23:13:38,4.10,22/05/2017 21:26:11,3.98,21/05/2017 14:37:37,2.84,26/05/2017 19:44:43,5.41,17/05/2017 12:30:45,4.51
,17/05/2017 06:39:22,3.19,15/05/2017 17:14:19,2.08,17/05/2017 00:34:48,2.79,19/05/2017 00:30:45,3.77,22/05/2017 22:33:17,3.81,21/05/2017 16:09:45,2.84,26/05/2017 20:49:53,5.08,17/05/2017 13:32:51,4.51
,17/05/2017 07:42:31,3.19,15/05/2017 18:14:28,2.08,17/05/2017 01:34:59,2.96,19/05/2017 01:39:51,4.10,22/05/2017 23:35:22,3.81,21/05/2017 17:36:52,2.84,26/05/2017 22:15:06,5.41,17/05/2017 14:36:57,4.51
,17/05/2017 08:43:39,3.19,15/05/2017 19:15:36,2.08,17/05/2017 02:40:11,2.79,19/05/2017 02:53:57,3.77,23/05/2017 00:44:28,3.81,21/05/2017 18:51:58,2.84,27/05/2017 00:05:25,5.41,17/05/2017 15:39:03,4.51
,17/05/2017 09:43:47,3.03,15/05/2017 20:17:44,2.08,17/05/2017 03:40:22,2.96,19/05/2017 03:55:02,4.10,23/05/2017 01:51:33,3.81,21/05/2017 19:57:03,2.84,27/05/2017 01:11:35,5.08,17/05/2017 16:38:09,5.01
,17/05/2017 10:46:56,3.19,15/05/2017 21:20:52,2.08,17/05/2017 04:46:34,2.79,19/05/2017 04:55:07,3.94,23/05/2017 03:00:39,3.81,21/05/2017 21:03:09,2.84,27/05/2017 02:39:49,5.08,17/05/2017 16:41:18,5.68
,17/05/2017 11:48:02,3.19,15/05/2017 22:22:01,1.91,17/05/2017 06:06:49,2.79,19/05/2017 06:07:14,3.77,23/05/2017 04:04:44,3.81,21/05/2017 22:10:15,2.84,27/05/2017 03:43:59,5.08,17/05/2017 16:44:19,6.19
,17/05/2017 12:48:05,3.03,15/05/2017 23:27:09,1.91,17/05/2017 07:08:00,2.96,19/05/2017 07:14:19,3.77,23/05/2017 05:09:50,3.81,21/05/2017 23:55:23,2.84,27/05/2017 04:09:04,5.74,17/05/2017 16:47:19,6.69
,17/05/2017 13:55:08,3.19,16/05/2017 00:27:16,2.08,17/05/2017 08:20:12,2.79,19/05/2017 08:21:25,3.77,23/05/2017 06:10:55,3.98,22/05/2017 00:57:28,2.84,27/05/2017 04:13:11,6.41,17/05/2017 16:50:19,7.19
,17/05/2017 14:56:10,3.19,16/05/2017 01:28:25,2.08,17/05/2017 09:40:25,2.79,19/05/2017 09:26:31,3.77,23/05/2017 07:12:00,3.81,22/05/2017 01:57:33,2.84,27/05/2017 04:18:13,7.07,17/05/2017 16:55:20,7.70
,17/05/2017 15:56:13,3.19,16/05/2017 02:28:33,2.08,17/05/2017 11:15:40,2.79,19/05/2017 10:49:38,3.77,23/05/2017 08:14:05,3.81,22/05/2017 04:05:44,2.84,27/05/2017 04:27:13,7.73,17/05/2017 17:01:20,8.20
,17/05/2017 16:43:26,3.86,16/05/2017 03:28:41,2.08,17/05/2017 12:21:46,2.79,19/05/2017 12:44:48,3.77,23/05/2017 09:18:10,3.81,22/05/2017 05:23:50,2.84,27/05/2017 04:41:38,8.40,17/05/2017 17:11:20,8.71
,17/05/2017 16:48:28,4.52,16/05/2017 04:28:49,1.91,17/05/2017 13:35:52,2.79,19/05/2017 13:48:53,3.77,23/05/2017 10:18:15,3.81,22/05/2017 07:09:59,2.84,27/05/2017 05:41:57,8.90,17/05/2017 17:17:21,8.20
,17/05/2017 16:58:31,5.19,16/05/2017 05:29:58,1.91,17/05/2017 14:46:59,2.79,19/05/2017 14:53:59,4.10,23/05/2017 11:18:20,3.81,22/05/2017 09:58:13,2.84,27/05/2017 06:47:46,9.06,17/05/2017 17:20:21,7.53
,17/05/2017 17:23:39,4.52,16/05/2017 06:30:06,1.91,17/05/2017 15:53:04,2.79,19/05/2017 16:02:05,3.77,23/05/2017 12:18:25,3.81,22/05/2017 11:09:19,2.84,27/05/2017 07:48:18,8.90,17/05/2017 17:23:22,7.03
,17/05/2017 17:31:41,3.86,16/05/2017 07:32:14,1.91,17/05/2017 16:37:08,3.29,19/05/2017 17:03:10,3.77,23/05/2017 12:36:27,4.48,22/05/2017 12:40:27,2.84,27/05/2017 08:51:50,8.90,17/05/2017 17:26:22,6.52
,17/05/2017 17:55:04,4.52,16/05/2017 08:34:22,2.08,17/05/2017 16:42:18,3.79,19/05/2017 18:30:18,3.77,23/05/2017 12:45:28,5.14,22/05/2017 13:53:33,2.51,27/05/2017 10:06:16,8.90,17/05/2017 17:30:23,6.02
,17/05/2017 18:04:05,5.19,16/05/2017 09:34:30,1.91,17/05/2017 16:45:19,4.29,19/05/2017 19:33:23,4.10,23/05/2017 12:57:43,5.81,22/05/2017 15:38:42,2.51,27/05/2017 11:13:33,8.90,17/05/2017 17:35:23,5.51
,17/05/2017 18:15:06,4.52,16/05/2017 10:34:38,1.91,17/05/2017 16:50:21,4.79,19/05/2017 20:33:28,3.77,23/05/2017 13:50:23,6.47,22/05/2017 17:02:49,2.84,27/05/2017 12:33:53,8.90,17/05/2017 17:46:34,6.02
,17/05/2017 18:24:07,3.86,16/05/2017 11:35:46,1.91,17/05/2017 16:57:23,5.29,19/05/2017 21:45:35,3.77,23/05/2017 14:50:45,6.30,22/05/2017 18:17:55,2.84,27/05/2017 13:38:08,8.90,17/05/2017 17:50:36,6.52
,17/05/2017 18:47:11,3.19,16/05/2017 12:37:55,1.91,17/05/2017 17:07:26,5.80,19/05/2017 23:15:42,3.77,23/05/2017 15:52:07,6.47,22/05/2017 19:23:01,2.84,27/05/2017 14:38:22,9.06,17/05/2017 17:52:36,7.03
,17/05/2017 19:48:19,3.19,16/05/2017 13:39:03,2.08,17/05/2017 17:20:30,5.29,20/05/2017 00:18:48,3.77,23/05/2017 17:03:42,6.64,22/05/2017 20:42:07,2.84,27/05/2017 15:49:40,8.73,17/05/2017 17:56:37,7.53
,17/05/2017 20:49:27,3.19,16/05/2017 14:43:12,2.08,17/05/2017 17:24:31,4.79,20/05/2017 01:18:53,3.77,23/05/2017 18:03:52,6.47,22/05/2017 23:16:20,2.84,27/05/2017 16:51:16,8.90,17/05/2017 18:00:39,8.03
,17/05/2017 21:51:36,3.03,16/05/2017 15:43:20,1.91,17/05/2017 17:30:33,4.13,20/05/2017 02:30:59,3.77,23/05/2017 19:11:50,6.64,23/05/2017 00:16:25,2.68,27/05/2017 17:52:35,8.90,17/05/2017 18:10:42,7.53
,17/05/2017 23:01:44,3.19,16/05/2017 16:43:29,1.91,17/05/2017 17:40:36,3.62,20/05/2017 03:40:05,3.77,23/05/2017 20:18:28,6.64,23/05/2017 01:21:30,2.84,27/05/2017 18:56:55,8.90,17/05/2017 18:13:43,7.03
,18/05/2017 00:02:52,3.19,16/05/2017 17:44:37,1.91,17/05/2017 17:47:39,4.13,20/05/2017 04:46:11,3.77,23/05/2017 21:18:31,6.64,23/05/2017 02:49:38,2.84,27/05/2017 19:57:29,9.06,17/05/2017 18:16:44,6.52
,18/05/2017 01:03:01,3.19,16/05/2017 18:44:46,2.08,17/05/2017 17:53:41,4.79,20/05/2017 05:51:17,3.77,23/05/2017 22:18:33,6.64,23/05/2017 04:55:48,2.84,27/05/2017 20:57:47,9.06,17/05/2017 18:20:45,6.02
,18/05/2017 02:06:09,3.19,16/05/2017 19:44:53,1.91,17/05/2017 18:01:42,5.29,20/05/2017 07:04:23,4.10,23/05/2017 23:32:07,6.64,23/05/2017 05:56:54,2.84,27/05/2017 22:19:13,8.90,17/05/2017 18:26:47,5.51
,18/05/2017 03:08:17,3.19,16/05/2017 20:45:01,2.08,17/05/2017 18:13:45,4.79,20/05/2017 08:06:29,3.77,24/05/2017 00:38:11,6.47,23/05/2017 09:53:13,2.84,27/05/2017 23:20:32,8.90,17/05/2017 18:34:49,5.01
,18/05/2017 04:19:27,3.19,16/05/2017 21:47:10,2.08,17/05/2017 18:19:46,4.29,20/05/2017 09:08:34,3.77,24/05/2017 01:38:13,6.30,23/05/2017 11:37:22,2.84,28/05/2017 00:30:54,8.90,17/05/2017 18:53:55,4.51
,18/05/2017 05:22:35,3.19,16/05/2017 22:47:19,1.91,17/05/2017 18:25:47,3.79,20/05/2017 10:10:39,3.77,24/05/2017 02:40:01,6.47,23/05/2017 12:34:27,3.50,28/05/2017 01:39:15,8.90,17/05/2017 19:54:12,4.34
,18/05/2017 06:26:43,3.19,16/05/2017 23:47:27,2.08,17/05/2017 18:38:50,3.29,20/05/2017 11:15:45,3.77,24/05/2017 03:40:26,6.47,23/05/2017 12:39:27,4.15,28/05/2017 02:52:37,8.90,17/05/2017 20:56:30,4.51
,18/05/2017 07:26:51,3.19,17/05/2017 00:47:36,2.08,17/05/2017 19:42:02,3.12,20/05/2017 12:28:51,3.77,24/05/2017 04:40:40,6.47,23/05/2017 12:52:29,4.81,28/05/2017 04:00:59,9.23,17/05/2017 21:59:48,4.51
,18/05/2017 08:27:00,3.03,17/05/2017 01:48:44,2.08,17/05/2017 20:42:14,2.96,20/05/2017 13:44:58,3.77,24/05/2017 05:41:14,6.64,23/05/2017 13:54:23,5.14,28/05/2017 05:04:20,8.90,17/05/2017 23:07:07,4.51
,18/05/2017 09:27:08,3.19,17/05/2017 02:49:52,2.08,17/05/2017 21:42:26,2.96,20/05/2017 14:58:04,4.10,24/05/2017 06:41:28,6.64,23/05/2017 15:12:53,5.47,28/05/2017 06:10:28,9.23,18/05/2017 00:08:25,4.51
,18/05/2017 09:39:10,3.86,17/05/2017 03:50:00,1.91,17/05/2017 22:58:42,2.79,20/05/2017 16:13:11,3.77,24/05/2017 07:41:45,5.97,23/05/2017 16:23:18,5.47,28/05/2017 07:14:37,8.73,18/05/2017 01:08:42,4.34
,18/05/2017 09:46:11,4.52,17/05/2017 04:50:08,2.08,18/05/2017 00:06:56,3.12,20/05/2017 17:23:17,3.77,24/05/2017 07:48:46,5.31,23/05/2017 17:24:47,5.30,28/05/2017 08:24:13,8.90,18/05/2017 02:20:03,4.51
,18/05/2017 10:00:14,5.19,17/05/2017 05:50:16,1.91,18/05/2017 01:08:08,2.79,20/05/2017 19:00:25,3.77,24/05/2017 07:57:46,4.64,23/05/2017 18:26:54,5.30,28/05/2017 09:29:32,8.90,18/05/2017 03:20:21,4.51
,18/05/2017 11:08:24,5.52,17/05/2017 06:52:24,2.08,18/05/2017 02:55:29,2.79,20/05/2017 20:02:31,3.77,24/05/2017 08:15:30,5.31,23/05/2017 19:27:52,5.47,28/05/2017 10:34:40,9.23,18/05/2017 04:21:38,4.34
,18/05/2017 12:10:33,5.52,17/05/2017 07:55:33,1.91,18/05/2017 04:12:45,3.12,20/05/2017 21:03:36,3.77,24/05/2017 08:32:34,4.64,23/05/2017 20:29:29,5.47,28/05/2017 11:38:49,8.90,18/05/2017 05:21:56,4.34
,18/05/2017 13:15:42,5.52,17/05/2017 08:56:41,2.08,18/05/2017 05:19:59,2.79,20/05/2017 22:08:42,3.77,24/05/2017 08:59:38,3.98,23/05/2017 21:34:32,5.47,28/05/2017 12:38:57,8.90,18/05/2017 06:22:13,4.34
,18/05/2017 14:26:12,5.85,17/05/2017 10:00:50,2.08,18/05/2017 06:22:11,3.12,20/05/2017 23:11:47,3.77,24/05/2017 10:19:51,3.81,23/05/2017 22:34:56,5.30,28/05/2017 13:55:40,8.90,18/05/2017 07:22:30,4.51
,18/05/2017 15:26:19,5.85,17/05/2017 11:01:58,2.08,18/05/2017 07:23:24,3.12,21/05/2017 00:11:52,3.77,24/05/2017 11:21:01,3.81,23/05/2017 23:36:08,5.47,28/05/2017 15:03:16,8.90,18/05/2017 08:24:48,4.51
,18/05/2017 16:28:33,5.85,17/05/2017 12:02:03,1.91,18/05/2017 08:24:36,3.12,21/05/2017 01:11:58,3.94,24/05/2017 12:21:10,3.98,24/05/2017 00:47:11,5.47,28/05/2017 16:03:25,8.90,18/05/2017 09:27:07,4.51
,18/05/2017 17:28:49,5.85,17/05/2017 13:03:05,2.08,18/05/2017 09:30:49,3.12,21/05/2017 02:12:03,3.94,24/05/2017 13:31:22,3.81,24/05/2017 01:48:18,5.47,28/05/2017 17:04:34,8.73,18/05/2017 09:34:09,5.18
,18/05/2017 18:29:00,5.85,17/05/2017 14:06:08,1.91,18/05/2017 09:36:50,3.62,21/05/2017 03:15:08,3.77,24/05/2017 14:45:34,3.81,24/05/2017 02:58:21,5.47,28/05/2017 18:14:43,8.90,18/05/2017 09:36:10,5.68
,18/05/2017 19:12:05,5.02,17/05/2017 15:08:11,1.91,18/05/2017 09:41:50,4.13,21/05/2017 04:15:13,3.77,24/05/2017 15:49:44,3.81,24/05/2017 03:58:34,5.47,28/05/2017 19:18:52,8.73,18/05/2017 09:38:10,6.19
,18/05/2017 19:19:06,4.36,17/05/2017 16:08:13,2.08,18/05/2017 09:46:51,4.63,21/05/2017 05:31:20,3.77,24/05/2017 16:49:54,3.81,24/05/2017 04:59:42,5.30,28/05/2017 20:20:00,8.73,18/05/2017 09:40:11,6.69
,18/05/2017 19:29:07,3.69,17/05/2017 16:37:15,2.58,18/05/2017 09:55:52,5.13,21/05/2017 06:57:27,3.77,24/05/2017 17:56:04,3.81,24/05/2017 06:01:19,5.47,28/05/2017 21:20:08,8.90,18/05/2017 09:44:12,7.19
,18/05/2017 20:06:11,3.03,17/05/2017 16:41:26,3.09,18/05/2017 10:21:55,5.63,21/05/2017 07:57:33,3.94,24/05/2017 19:02:15,3.81,24/05/2017 07:01:33,5.30,28/05/2017 22:20:34,9.06,18/05/2017 09:48:13,7.70
,18/05/2017 21:07:16,3.19,17/05/2017 16:43:26,3.60,18/05/2017 11:27:03,5.46,21/05/2017 08:59:38,3.77,24/05/2017 20:03:25,3.81,24/05/2017 07:42:45,4.65,28/05/2017 23:24:42,9.23,18/05/2017 09:53:15,8.20
,18/05/2017 22:07:22,3.19,17/05/2017 16:49:28,4.11,18/05/2017 12:34:08,5.46,21/05/2017 10:29:46,3.77,24/05/2017 21:05:35,3.81,24/05/2017 07:48:46,3.99,29/05/2017 00:33:16,8.90,18/05/2017 10:15:21,8.71
,18/05/2017 23:07:28,3.19,17/05/2017 16:58:31,4.61,18/05/2017 13:49:22,5.80,21/05/2017 11:38:52,3.77,24/05/2017 22:09:45,3.81,24/05/2017 07:55:46,3.33,29/05/2017 01:36:36,8.90,18/05/2017 11:33:45,9.04
,19/05/2017 00:07:33,3.03,17/05/2017 17:19:37,4.11,18/05/2017 14:09:26,6.30,21/05/2017 12:46:58,3.77,24/05/2017 23:23:57,3.81,24/05/2017 08:07:48,3.99,29/05/2017 02:41:58,9.23,18/05/2017 12:37:04,8.87
,19/05/2017 01:07:39,3.03,17/05/2017 17:22:38,3.60,18/05/2017 15:13:48,6.13,21/05/2017 13:51:03,3.77,25/05/2017 00:32:02,3.81,24/05/2017 08:15:30,4.65,29/05/2017 04:00:24,8.90,18/05/2017 13:42:24,8.71
,19/05/2017 02:07:44,3.19,17/05/2017 17:27:40,3.09,18/05/2017 16:14:20,6.30,21/05/2017 15:02:09,3.77,25/05/2017 01:32:05,3.81,24/05/2017 08:27:33,3.99,29/05/2017 05:05:45,8.90,18/05/2017 14:04:26,9.21
,19/05/2017 03:08:50,3.19,17/05/2017 17:34:42,2.58,18/05/2017 17:14:37,6.30,21/05/2017 16:11:15,3.77,25/05/2017 02:40:09,3.81,24/05/2017 08:34:34,3.33,29/05/2017 06:19:08,8.90,18/05/2017 15:11:42,9.21
,19/05/2017 04:08:56,3.03,17/05/2017 17:46:02,3.09,18/05/2017 18:16:01,6.30,21/05/2017 17:48:24,3.77,25/05/2017 03:42:13,3.81,24/05/2017 09:05:39,2.68,29/05/2017 08:42:56,9.23,18/05/2017 16:17:58,9.21
,19/05/2017 05:10:01,3.03,17/05/2017 17:50:03,3.60,18/05/2017 19:10:17,5.80,21/05/2017 18:55:30,3.77,25/05/2017 04:02:14,4.48,24/05/2017 10:10:49,2.84,29/05/2017 09:43:22,9.23,18/05/2017 17:18:31,9.38
,19/05/2017 06:11:07,3.19,17/05/2017 17:55:04,4.11,18/05/2017 19:13:17,5.29,21/05/2017 19:57:35,3.77,25/05/2017 04:10:34,5.14,24/05/2017 11:41:03,2.84,29/05/2017 10:08:25,8.56,18/05/2017 18:21:02,9.21
,19/05/2017 07:19:14,3.19,17/05/2017 18:04:05,4.61,18/05/2017 19:18:18,4.79,21/05/2017 20:58:40,3.77,25/05/2017 04:19:36,5.81,24/05/2017 12:58:16,2.84,29/05/2017 10:12:26,7.90,18/05/2017 19:09:16,8.71
,19/05/2017 08:20:19,3.19,17/05/2017 18:11:06,4.11,18/05/2017 19:23:18,4.29,21/05/2017 22:01:46,3.77,25/05/2017 04:42:47,6.47,24/05/2017 14:30:31,2.84,29/05/2017 10:16:27,7.24,18/05/2017 19:11:16,8.20
,19/05/2017 09:21:25,3.19,17/05/2017 18:14:06,3.60,18/05/2017 19:30:19,3.79,22/05/2017 00:04:57,3.77,25/05/2017 05:57:54,6.64,24/05/2017 15:35:41,2.84,29/05/2017 10:23:28,6.57,18/05/2017 19:13:16,7.70
,19/05/2017 10:21:30,3.03,17/05/2017 18:18:07,3.09,18/05/2017 19:44:20,3.29,22/05/2017 01:27:04,3.77,25/05/2017 07:08:02,6.64,24/05/2017 16:35:51,2.68,29/05/2017 10:32:30,5.91,18/05/2017 19:15:16,7.19
,19/05/2017 11:24:36,3.19,17/05/2017 18:26:08,2.58,18/05/2017 21:02:27,3.12,22/05/2017 03:23:14,3.77,25/05/2017 08:20:10,6.64,24/05/2017 17:48:03,2.84,29/05/2017 11:10:37,5.24,18/05/2017 19:19:16,6.52
,19/05/2017 12:27:42,3.19,17/05/2017 18:45:10,2.08,18/05/2017 22:02:32,3.12,22/05/2017 04:28:19,3.77,25/05/2017 09:21:17,6.64,24/05/2017 19:02:15,2.84,29/05/2017 13:42:06,5.41,18/05/2017 19:24:17,6.02
,19/05/2017 13:30:48,2.86,17/05/2017 19:46:18,2.08,18/05/2017 23:21:39,3.12,22/05/2017 05:39:25,3.77,25/05/2017 10:24:41,6.30,24/05/2017 20:25:29,2.84,29/05/2017 15:03:21,5.08,18/05/2017 19:29:17,5.51
,19/05/2017 14:30:54,3.03,17/05/2017 20:47:27,1.91,19/05/2017 00:44:46,2.79,22/05/2017 06:39:31,3.77,25/05/2017 11:25:27,6.47,24/05/2017 21:27:38,2.84,29/05/2017 16:37:39,5.08,18/05/2017 19:40:17,5.01
,19/05/2017 15:34:00,3.19,17/05/2017 21:52:36,1.91,19/05/2017 01:46:51,2.79,22/05/2017 07:43:36,3.77,25/05/2017 12:29:46,6.30,24/05/2017 22:30:48,2.84,29/05/2017 17:57:53,5.08,18/05/2017 20:09:19,4.51
,19/05/2017 16:47:07,3.19,17/05/2017 22:52:43,2.08,19/05/2017 03:07:58,3.12,22/05/2017 08:45:42,3.77,25/05/2017 13:32:00,6.47,25/05/2017 00:15:01,2.84,29/05/2017 19:06:06,5.08,18/05/2017 21:23:22,4.34
,19/05/2017 17:49:12,3.19,17/05/2017 23:52:51,2.08,19/05/2017 04:48:07,3.12,22/05/2017 09:52:47,3.77,25/05/2017 14:35:18,6.30,25/05/2017 01:20:05,2.84,29/05/2017 20:24:20,5.08,18/05/2017 22:25:25,4.34
,19/05/2017 18:49:18,3.19,18/05/2017 00:55:00,2.08,19/05/2017 06:34:16,2.79,22/05/2017 11:24:55,3.77,25/05/2017 15:35:54,6.47,25/05/2017 02:37:09,2.84,29/05/2017 21:25:31,5.08,18/05/2017 23:25:28,4.34
,19/05/2017 19:55:24,3.19,18/05/2017 01:59:08,2.08,19/05/2017 07:41:22,2.79,22/05/2017 12:37:02,3.77,25/05/2017 16:40:14,6.30,25/05/2017 03:40:13,2.84,29/05/2017 22:29:43,5.08,19/05/2017 00:25:30,4.34
,19/05/2017 20:56:30,3.19,18/05/2017 03:05:17,2.08,19/05/2017 08:45:27,2.79,22/05/2017 13:39:07,3.77,25/05/2017 17:42:12,6.30,25/05/2017 04:00:14,3.50,30/05/2017 00:59:10,5.08,19/05/2017 01:32:33,4.34
,19/05/2017 22:01:36,3.19,18/05/2017 04:06:25,1.91,19/05/2017 10:05:34,2.79,22/05/2017 14:40:12,3.77,25/05/2017 18:05:18,5.64,25/05/2017 04:06:32,4.15,30/05/2017 03:17:36,5.08,19/05/2017 02:32:36,4.34
,19/05/2017 23:01:42,3.19,18/05/2017 05:07:34,2.08,19/05/2017 11:05:39,2.79,22/05/2017 15:46:18,3.77,25/05/2017 18:11:20,4.98,25/05/2017 04:12:36,4.81,30/05/2017 04:30:49,5.41,19/05/2017 03:32:39,4.34
,20/05/2017 00:05:48,3.19,18/05/2017 06:10:41,2.08,19/05/2017 12:11:45,2.79,22/05/2017 16:52:24,3.77,25/05/2017 18:27:24,4.31,25/05/2017 04:41:46,5.47,30/05/2017 05:31:00,5.24,19/05/2017 04:32:42,4.34
,20/05/2017 01:06:54,3.19,18/05/2017 07:10:49,2.08,19/05/2017 13:11:50,2.96,22/05/2017 17:57:29,3.77,25/05/2017 19:48:47,3.81,25/05/2017 05:41:52,5.47,30/05/2017 06:52:14,5.08,19/05/2017 05:33:45,4.51
,20/05/2017 02:06:59,3.03,18/05/2017 08:11:58,1.91,19/05/2017 14:11:55,2.96,22/05/2017 18:57:34,3.94,25/05/2017 20:59:07,3.81,25/05/2017 06:41:59,5.30,30/05/2017 08:10:28,5.08,19/05/2017 06:36:48,4.51
,20/05/2017 03:10:05,3.19,18/05/2017 09:15:06,1.91,19/05/2017 15:30:02,3.12,22/05/2017 19:57:40,3.94,25/05/2017 22:15:28,3.81,25/05/2017 07:47:06,5.47,30/05/2017 09:10:39,5.24,19/05/2017 07:36:50,4.34
,20/05/2017 04:10:11,3.03,18/05/2017 09:33:09,2.42,19/05/2017 17:01:10,3.12,22/05/2017 21:07:46,3.77,25/05/2017 23:33:49,3.81,25/05/2017 08:54:14,5.47,30/05/2017 09:59:48,5.91,19/05/2017 08:37:53,4.51
,20/05/2017 05:10:17,3.03,18/05/2017 09:36:10,2.92,19/05/2017 18:03:15,3.12,22/05/2017 22:53:55,3.77,26/05/2017 00:09:03,4.48,25/05/2017 09:56:26,5.47,30/05/2017 10:04:49,6.57,19/05/2017 09:38:56,4.51
,20/05/2017 06:11:22,3.19,18/05/2017 09:39:10,3.43,19/05/2017 19:07:21,3.12,22/05/2017 23:59:01,4.10,26/05/2017 00:17:04,5.14,25/05/2017 10:58:20,5.30,30/05/2017 10:10:51,7.24,19/05/2017 10:40:59,4.51
,20/05/2017 07:11:28,3.19,18/05/2017 09:44:11,3.94,19/05/2017 20:45:29,3.12,23/05/2017 01:14:07,3.77,26/05/2017 00:29:05,5.81,25/05/2017 11:58:38,5.30,30/05/2017 10:20:00,7.90,19/05/2017 11:41:02,4.34
,20/05/2017 08:11:34,3.03,18/05/2017 09:57:13,4.44,19/05/2017 21:54:36,2.79,23/05/2017 02:14:12,3.77,26/05/2017 01:13:36,6.47,25/05/2017 13:01:53,5.47,30/05/2017 10:35:20,8.56,19/05/2017 12:41:04,4.34
,20/05/2017 09:11:39,3.19,18/05/2017 10:57:22,4.44,19/05/2017 22:54:41,2.79,23/05/2017 03:14:17,3.94,26/05/2017 02:17:54,6.30,25/05/2017 14:02:09,5.47,30/05/2017 11:35:38,9.06,19/05/2017 13:44:07,4.51
,20/05/2017 10:11:45,3.03,18/05/2017 11:58:31,4.61,20/05/2017 00:04:47,3.12,23/05/2017 04:42:25,3.77,26/05/2017 03:35:59,6.64,25/05/2017 15:04:27,5.47,30/05/2017 12:46:00,9.23,19/05/2017 14:44:10,4.51
,20/05/2017 11:14:51,3.19,18/05/2017 12:58:40,4.44,20/05/2017 01:19:53,2.79,23/05/2017 05:43:30,3.77,26/05/2017 04:38:18,6.64,25/05/2017 16:04:59,5.47,30/05/2017 13:47:19,9.06,19/05/2017 15:45:13,4.51
,20/05/2017 12:14:56,3.19,18/05/2017 13:54:04,4.95,20/05/2017 02:20:59,2.79,23/05/2017 07:05:38,3.77,26/05/2017 05:51:39,6.64,25/05/2017 17:11:42,5.47,30/05/2017 14:55:41,8.90,19/05/2017 16:45:16,4.51
,20/05/2017 13:15:02,3.03,18/05/2017 14:58:16,5.12,20/05/2017 05:06:13,2.79,23/05/2017 08:06:43,3.77,26/05/2017 06:54:58,6.47,25/05/2017 18:01:17,4.81,30/05/2017 16:02:01,9.23,19/05/2017 17:45:18,4.34
,20/05/2017 14:16:08,3.19,18/05/2017 16:01:24,5.12,20/05/2017 06:19:19,2.79,23/05/2017 09:19:49,3.77,26/05/2017 07:57:17,6.64,25/05/2017 18:07:18,4.15,30/05/2017 17:15:24,9.23,19/05/2017 18:45:21,4.34
,20/05/2017 15:16:13,3.03,18/05/2017 17:02:47,5.12,20/05/2017 07:28:25,2.79,23/05/2017 10:22:55,3.77,26/05/2017 09:02:36,6.30,25/05/2017 18:13:20,3.50,30/05/2017 18:27:46,8.90,19/05/2017 19:45:24,4.51
,20/05/2017 16:16:19,3.19,18/05/2017 18:05:56,5.12,20/05/2017 08:42:32,3.12,23/05/2017 11:46:02,3.77,26/05/2017 10:02:53,6.30,25/05/2017 18:34:26,2.84,30/05/2017 19:56:14,9.23,19/05/2017 20:47:27,4.51
,20/05/2017 17:16:24,3.03,18/05/2017 19:07:05,4.78,20/05/2017 09:45:37,2.79,23/05/2017 12:32:06,4.59,26/05/2017 10:23:58,5.64,25/05/2017 19:34:43,2.68,30/05/2017 21:00:45,8.90,19/05/2017 21:56:30,4.51
,20/05/2017 18:19:30,3.19,18/05/2017 19:11:05,4.27,20/05/2017 10:53:43,2.79,23/05/2017 12:36:07,5.25,26/05/2017 10:32:00,4.98,25/05/2017 20:49:04,2.84,30/05/2017 22:22:06,9.23,19/05/2017 22:57:33,4.51
,20/05/2017 19:19:36,3.19,18/05/2017 19:14:06,3.77,20/05/2017 11:55:48,3.12,23/05/2017 12:40:07,5.91,26/05/2017 10:47:03,4.31,25/05/2017 22:01:24,2.51,31/05/2017 00:18:40,9.23,19/05/2017 23:58:36,4.51
,20/05/2017 20:19:41,3.03,18/05/2017 19:18:06,3.26,20/05/2017 12:57:54,2.79,23/05/2017 12:47:08,6.56,26/05/2017 11:51:18,4.15,25/05/2017 23:10:43,2.84,31/05/2017 01:34:02,9.23,20/05/2017 00:59:38,4.51
,20/05/2017 21:20:47,3.03,18/05/2017 19:24:07,2.75,20/05/2017 14:42:03,2.79,23/05/2017 13:03:20,7.22,26/05/2017 13:26:39,3.81,26/05/2017 00:08:03,3.50,31/05/2017 02:35:42,8.90,20/05/2017 02:05:42,4.51
,20/05/2017 22:21:53,3.19,18/05/2017 19:36:08,2.25,20/05/2017 15:47:08,3.12,23/05/2017 13:09:23,7.87,26/05/2017 14:26:53,3.98,26/05/2017 00:11:03,4.15,31/05/2017 03:36:01,8.73,20/05/2017 03:05:44,4.51
,20/05/2017 23:21:58,3.03,18/05/2017 20:39:14,1.91,20/05/2017 16:59:15,3.12,23/05/2017 13:42:33,8.53,26/05/2017 15:50:12,3.81,26/05/2017 00:18:04,4.81,31/05/2017 04:39:20,8.73,20/05/2017 04:06:47,4.51
,21/05/2017 00:22:04,3.03,18/05/2017 21:39:20,2.08,20/05/2017 18:04:20,2.79,23/05/2017 14:43:53,8.37,26/05/2017 17:06:28,3.81,26/05/2017 01:33:42,5.47,31/05/2017 05:41:38,8.90,20/05/2017 05:12:50,4.51
,21/05/2017 01:24:10,3.19,18/05/2017 22:39:25,1.91,20/05/2017 19:19:27,2.79,23/05/2017 15:44:24,8.37,26/05/2017 18:12:43,3.81,26/05/2017 02:38:17,5.47,31/05/2017 06:43:24,8.90,20/05/2017 06:13:53,4.51
,21/05/2017 02:24:15,3.03,18/05/2017 23:43:31,2.08,20/05/2017 20:26:33,2.79,23/05/2017 16:45:53,8.53,26/05/2017 19:12:56,3.98,26/05/2017 03:42:01,5.47,31/05/2017 07:43:43,8.73,20/05/2017 07:14:56,4.51
,21/05/2017 03:45:23,3.19,19/05/2017 00:46:37,2.08,20/05/2017 21:33:39,2.79,23/05/2017 17:55:16,8.53,26/05/2017 20:18:08,3.81,26/05/2017 04:46:20,5.47,31/05/2017 08:46:02,8.90,20/05/2017 08:15:58,4.51
,21/05/2017 04:45:29,3.19,19/05/2017 01:46:42,2.08,20/05/2017 22:37:44,2.79,23/05/2017 19:05:27,8.53,26/05/2017 21:30:24,3.81,26/05/2017 05:48:38,5.30,31/05/2017 09:48:21,8.73,20/05/2017 09:17:01,4.34
,21/05/2017 05:50:35,3.19,19/05/2017 02:49:48,1.91,20/05/2017 23:39:49,2.79,23/05/2017 20:43:00,8.86,26/05/2017 22:32:38,3.81,26/05/2017 06:48:56,5.30,31/05/2017 10:48:22,8.73,20/05/2017 10:17:04,4.34
,21/05/2017 06:55:41,3.19,19/05/2017 03:49:54,1.91,21/05/2017 01:01:57,3.12,23/05/2017 21:46:16,8.53,26/05/2017 23:47:55,3.81,26/05/2017 07:51:15,5.30,31/05/2017 11:48:35,8.73,20/05/2017 11:18:07,4.51
,21/05/2017 07:55:46,3.19,19/05/2017 04:51:00,2.08,21/05/2017 02:48:06,2.79,23/05/2017 22:52:43,8.53,27/05/2017 01:05:12,3.81,26/05/2017 08:54:34,5.47,31/05/2017 12:56:48,8.90,20/05/2017 12:23:10,4.51
,21/05/2017 08:57:52,3.19,19/05/2017 05:51:05,1.91,21/05/2017 04:37:15,2.79,23/05/2017 23:58:13,8.37,27/05/2017 02:22:29,3.81,26/05/2017 10:01:53,5.47,31/05/2017 13:59:00,8.73,20/05/2017 13:27:13,4.51
,21/05/2017 09:58:58,3.03,19/05/2017 06:52:11,1.91,21/05/2017 05:38:21,2.79,24/05/2017 00:59:17,8.37,27/05/2017 03:22:42,3.98,26/05/2017 10:19:57,4.81,31/05/2017 15:00:12,8.90,20/05/2017 14:28:15,4.34
,21/05/2017 11:15:05,3.19,19/05/2017 07:53:17,1.91,21/05/2017 06:43:26,3.12,24/05/2017 01:59:36,8.53,27/05/2017 04:14:08,4.64,26/05/2017 10:26:58,4.15,31/05/2017 16:00:24,9.23,20/05/2017 15:30:18,4.51
,21/05/2017 12:16:11,3.19,19/05/2017 08:53:22,1.91,21/05/2017 07:49:32,2.79,24/05/2017 03:07:13,8.69,27/05/2017 04:22:10,5.31,26/05/2017 10:33:00,3.50,31/05/2017 17:07:58,9.23,20/05/2017 16:34:21,4.34
,21/05/2017 13:16:16,3.03,19/05/2017 09:53:28,2.08,21/05/2017 08:57:38,2.79,24/05/2017 04:15:34,8.53,27/05/2017 04:35:11,5.97,26/05/2017 10:56:05,2.84,31/05/2017 18:19:20,9.23,20/05/2017 17:36:24,4.34
,21/05/2017 14:20:22,3.19,19/05/2017 10:53:33,2.08,21/05/2017 09:59:43,2.79,24/05/2017 05:19:00,8.53,27/05/2017 05:35:32,6.47,26/05/2017 11:57:19,2.84,31/05/2017 19:20:40,9.23,20/05/2017 18:42:27,4.51
,21/05/2017 15:20:28,3.03,19/05/2017 11:56:39,2.08,21/05/2017 11:06:49,2.79,24/05/2017 06:45:57,8.53,27/05/2017 06:35:57,6.47,26/05/2017 13:07:35,2.84,31/05/2017 20:09:06,8.56,20/05/2017 19:47:30,4.51
,21/05/2017 16:20:33,3.19,19/05/2017 12:56:45,1.91,21/05/2017 12:19:55,3.12,24/05/2017 07:41:29,7.71,27/05/2017 07:52:29,6.64,26/05/2017 14:11:49,2.84,31/05/2017 20:13:07,7.90,20/05/2017 20:47:33,4.34
,21/05/2017 17:23:39,3.19,19/05/2017 13:56:51,1.91,21/05/2017 13:23:01,2.79,24/05/2017 07:44:29,7.05,27/05/2017 08:59:50,6.64,26/05/2017 15:12:03,2.68,31/05/2017 20:17:09,7.24,20/05/2017 21:52:36,4.34
,21/05/2017 18:26:45,3.19,19/05/2017 14:56:56,1.91,21/05/2017 14:58:09,3.12,24/05/2017 07:47:30,6.40,27/05/2017 10:01:15,6.64,26/05/2017 16:15:17,2.84,31/05/2017 20:23:11,6.57,20/05/2017 22:52:39,4.34
,21/05/2017 19:29:51,3.19,19/05/2017 15:59:02,2.08,21/05/2017 15:58:14,2.96,24/05/2017 07:51:30,5.74,27/05/2017 11:01:29,6.64,26/05/2017 17:27:33,2.84,31/05/2017 20:33:13,5.91,20/05/2017 23:54:42,4.51
,21/05/2017 20:30:57,3.19,19/05/2017 16:59:08,1.91,21/05/2017 16:58:20,2.96,24/05/2017 07:54:30,5.09,27/05/2017 12:02:45,6.64,26/05/2017 18:30:47,2.84,31/05/2017 21:01:21,5.24,21/05/2017 00:56:45,4.51
,21/05/2017 21:32:02,3.19,19/05/2017 17:59:13,1.91,21/05/2017 18:05:25,3.12,24/05/2017 08:08:31,5.74,27/05/2017 13:07:00,6.64,26/05/2017 19:35:01,2.84,31/05/2017 22:07:41,5.08,21/05/2017 01:58:47,4.51
,21/05/2017 22:34:08,3.19,19/05/2017 19:00:19,2.08,21/05/2017 19:13:31,2.79,24/05/2017 08:12:32,6.40,27/05/2017 14:09:15,6.64,26/05/2017 20:36:12,2.84,31/05/2017 23:09:59,5.24,21/05/2017 02:59:50,4.51
,21/05/2017 23:53:16,3.19,19/05/2017 20:00:25,2.08,21/05/2017 20:13:36,2.79,24/05/2017 08:22:36,5.74,27/05/2017 15:22:32,6.64,26/05/2017 21:41:27,2.84,01/06/2017 00:10:17,5.08,21/05/2017 04:02:53,4.51
,22/05/2017 00:54:21,3.19,19/05/2017 21:00:30,1.91,21/05/2017 21:17:42,2.79,24/05/2017 08:27:37,5.09,27/05/2017 16:25:47,6.47,26/05/2017 22:48:42,2.84,01/06/2017 01:14:36,5.24,21/05/2017 05:07:56,4.51
,22/05/2017 01:54:27,3.19,19/05/2017 22:03:36,2.08,21/05/2017 22:21:48,2.79,24/05/2017 08:41:41,4.43,27/05/2017 17:26:56,6.30,26/05/2017 23:54:56,2.84,01/06/2017 02:14:53,5.24,21/05/2017 06:17:00,4.51
,22/05/2017 03:04:33,3.19,19/05/2017 23:05:42,2.08,21/05/2017 23:23:53,2.79,24/05/2017 09:48:00,4.10,27/05/2017 18:28:04,6.30,27/05/2017 00:58:11,2.84,01/06/2017 03:15:11,5.08,21/05/2017 07:19:02,4.51
,22/05/2017 04:11:39,3.19,20/05/2017 00:14:49,2.08,22/05/2017 00:24:58,3.12,24/05/2017 10:56:20,4.10,27/05/2017 19:29:14,6.47,27/05/2017 02:01:25,2.84,01/06/2017 04:15:29,5.24,21/05/2017 08:21:06,4.51
,22/05/2017 05:11:45,3.19,20/05/2017 01:14:54,1.91,22/05/2017 01:29:04,2.79,24/05/2017 11:59:38,4.10,27/05/2017 20:47:47,6.64,27/05/2017 03:18:41,2.84,01/06/2017 05:15:46,5.08,21/05/2017 09:21:08,4.34
,22/05/2017 06:11:51,3.19,20/05/2017 02:20:00,1.91,22/05/2017 02:30:09,3.12,24/05/2017 13:03:56,4.10,27/05/2017 21:48:05,6.64,27/05/2017 04:10:53,3.66,01/06/2017 06:22:06,5.24,21/05/2017 10:23:11,4.51
,22/05/2017 07:14:57,3.19,20/05/2017 03:22:06,2.08,22/05/2017 03:46:16,3.12,24/05/2017 14:48:26,3.77,27/05/2017 22:50:23,6.64,27/05/2017 04:16:09,4.32,01/06/2017 07:22:23,5.08,21/05/2017 11:23:14,4.51
,22/05/2017 08:15:02,3.03,20/05/2017 04:24:12,2.08,22/05/2017 04:52:21,2.79,24/05/2017 15:56:45,3.77,27/05/2017 23:50:41,6.47,27/05/2017 04:24:10,4.97,01/06/2017 08:23:41,5.24,21/05/2017 12:23:17,4.51
,22/05/2017 09:16:08,3.19,20/05/2017 05:24:18,2.08,22/05/2017 06:03:27,2.79,24/05/2017 17:01:04,3.77,28/05/2017 00:52:01,6.64,27/05/2017 05:30:31,5.47,01/06/2017 09:42:05,5.24,21/05/2017 13:29:20,4.51
,22/05/2017 10:16:14,3.19,20/05/2017 06:24:24,2.08,22/05/2017 07:09:33,3.12,24/05/2017 18:13:24,4.10,28/05/2017 01:52:19,6.64,27/05/2017 06:43:00,5.47,01/06/2017 09:48:09,5.91,21/05/2017 14:31:23,4.51
,22/05/2017 11:21:20,3.19,20/05/2017 07:31:30,2.08,22/05/2017 08:09:39,3.12,24/05/2017 19:26:45,3.77,28/05/2017 02:52:37,6.64,27/05/2017 07:47:28,5.30,01/06/2017 09:54:10,6.57,21/05/2017 15:31:26,4.34
,22/05/2017 12:22:26,3.19,20/05/2017 08:31:35,1.91,22/05/2017 09:38:46,2.79,24/05/2017 21:11:15,3.77,28/05/2017 03:54:55,6.64,27/05/2017 08:49:48,5.47,01/06/2017 10:00:11,7.24,21/05/2017 16:31:28,4.51
,22/05/2017 13:24:32,3.19,20/05/2017 09:32:41,1.91,22/05/2017 10:38:51,3.12,24/05/2017 22:12:32,4.10,28/05/2017 04:57:22,6.47,27/05/2017 09:50:12,5.30,01/06/2017 10:12:27,7.90,21/05/2017 17:31:31,4.34
,22/05/2017 14:24:37,3.03,20/05/2017 10:32:47,1.91,22/05/2017 12:14:00,2.79,24/05/2017 23:37:56,3.77,28/05/2017 05:57:35,6.64,27/05/2017 10:50:27,5.30,01/06/2017 10:36:31,8.56,21/05/2017 18:32:34,4.51
,22/05/2017 15:24:43,3.19,20/05/2017 11:32:52,1.91,22/05/2017 13:22:06,2.79,25/05/2017 00:58:03,3.77,28/05/2017 06:57:49,6.47,27/05/2017 11:50:42,5.47,01/06/2017 11:38:42,8.73,21/05/2017 19:34:37,4.34
,22/05/2017 16:29:49,3.19,20/05/2017 12:32:58,2.08,22/05/2017 14:38:12,2.79,25/05/2017 02:11:10,3.77,28/05/2017 08:10:19,6.30,27/05/2017 12:54:57,5.30,01/06/2017 12:47:30,8.73,21/05/2017 20:35:40,4.51
,22/05/2017 17:32:55,3.19,20/05/2017 13:33:03,2.08,22/05/2017 15:49:18,2.79,25/05/2017 03:18:15,4.10,28/05/2017 09:13:14,6.64,27/05/2017 13:57:12,5.30,01/06/2017 13:51:49,8.73,21/05/2017 21:36:43,4.51
,22/05/2017 18:33:00,3.19,20/05/2017 14:35:09,2.08,22/05/2017 17:12:25,3.12,25/05/2017 04:00:19,4.76,28/05/2017 10:13:32,6.64,27/05/2017 14:57:26,5.30,01/06/2017 15:00:58,8.73,21/05/2017 22:38:45,4.34
,22/05/2017 19:38:07,3.19,20/05/2017 15:35:15,1.91,22/05/2017 18:29:32,3.12,25/05/2017 04:05:39,5.58,28/05/2017 11:14:50,6.64,27/05/2017 16:08:43,5.47,01/06/2017 16:05:07,8.73,21/05/2017 23:38:48,4.34
,22/05/2017 20:43:13,3.19,20/05/2017 16:35:20,2.08,22/05/2017 19:40:38,2.79,25/05/2017 04:11:43,6.23,28/05/2017 12:18:10,6.64,27/05/2017 17:19:55,5.47,01/06/2017 17:23:18,8.73,22/05/2017 00:38:51,4.51
,22/05/2017 21:52:19,3.19,20/05/2017 17:35:26,2.08,22/05/2017 20:40:43,2.96,25/05/2017 04:14:44,6.89,28/05/2017 13:21:35,6.64,27/05/2017 18:20:03,5.47,01/06/2017 18:31:27,8.73,22/05/2017 01:38:54,4.51
,22/05/2017 23:10:27,3.19,20/05/2017 18:43:32,2.08,22/05/2017 21:44:49,2.79,25/05/2017 04:20:44,7.55,28/05/2017 14:21:57,6.47,27/05/2017 19:21:13,5.14,01/06/2017 19:35:48,8.73,22/05/2017 02:40:57,4.51
,23/05/2017 00:12:32,3.03,20/05/2017 19:44:38,1.91,22/05/2017 22:59:55,2.79,25/05/2017 04:30:56,8.20,28/05/2017 15:22:44,6.47,27/05/2017 20:21:40,5.47,01/06/2017 21:10:16,8.73,22/05/2017 03:40:59,4.34
,23/05/2017 01:20:39,3.19,20/05/2017 20:45:44,2.08,23/05/2017 00:12:02,3.12,25/05/2017 05:32:05,8.53,28/05/2017 16:25:02,6.30,27/05/2017 21:23:58,5.30,01/06/2017 22:18:35,8.73,22/05/2017 04:43:02,4.51
,23/05/2017 02:30:45,3.19,20/05/2017 21:47:50,2.08,23/05/2017 01:30:09,2.79,25/05/2017 06:32:13,8.53,28/05/2017 17:25:20,6.30,27/05/2017 22:24:16,5.47,01/06/2017 23:46:01,8.73,22/05/2017 05:43:05,4.51
,23/05/2017 03:33:51,3.19,20/05/2017 22:48:55,2.08,23/05/2017 03:06:17,2.79,25/05/2017 07:32:21,8.69,28/05/2017 18:30:39,6.30,27/05/2017 23:24:34,5.47,02/06/2017 00:47:19,8.73,22/05/2017 06:43:07,4.34
,23/05/2017 04:34:57,3.19,20/05/2017 23:49:01,1.91,23/05/2017 04:34:24,2.79,25/05/2017 08:32:31,8.69,28/05/2017 19:30:57,6.47,28/05/2017 00:24:52,5.30,02/06/2017 01:52:35,8.73,22/05/2017 07:43:10,4.34
,23/05/2017 05:36:03,3.19,21/05/2017 00:50:07,2.08,23/05/2017 05:34:30,3.12,25/05/2017 09:33:41,8.53,28/05/2017 20:33:16,6.47,28/05/2017 01:25:10,5.47,02/06/2017 02:52:57,8.90,22/05/2017 08:45:13,4.51
,23/05/2017 06:37:08,3.03,21/05/2017 01:51:12,2.08,23/05/2017 06:49:36,2.79,25/05/2017 10:35:36,8.53,28/05/2017 21:36:34,6.30,28/05/2017 02:25:28,5.47,02/06/2017 03:58:13,8.90,22/05/2017 09:49:16,4.51
,23/05/2017 07:40:14,3.19,21/05/2017 02:54:18,2.08,23/05/2017 08:17:44,3.12,25/05/2017 11:49:54,8.37,28/05/2017 22:48:59,6.64,28/05/2017 03:25:46,5.30,02/06/2017 04:58:28,8.90,22/05/2017 10:54:19,4.34
,23/05/2017 08:43:20,3.19,21/05/2017 03:54:24,1.91,23/05/2017 09:17:49,3.12,25/05/2017 12:56:06,8.53,28/05/2017 23:51:18,6.47,28/05/2017 04:29:16,5.47,02/06/2017 06:01:43,8.90,22/05/2017 11:54:22,4.51
,23/05/2017 09:43:26,3.03,21/05/2017 04:54:29,2.08,23/05/2017 10:17:54,2.96,25/05/2017 13:56:17,8.53,29/05/2017 00:51:42,6.64,28/05/2017 05:30:29,5.47,02/06/2017 07:01:58,8.90,22/05/2017 12:54:25,4.51
,23/05/2017 10:44:32,3.19,21/05/2017 05:54:35,1.91,23/05/2017 11:17:59,2.96,25/05/2017 14:56:30,8.37,29/05/2017 01:52:01,6.47,28/05/2017 06:34:42,5.30,02/06/2017 08:02:14,9.06,22/05/2017 13:55:27,4.34
,23/05/2017 11:51:38,3.19,21/05/2017 07:00:41,2.08,23/05/2017 12:20:05,3.12,25/05/2017 15:56:32,8.53,29/05/2017 02:52:20,6.64,28/05/2017 07:42:02,5.47,02/06/2017 09:06:29,9.06,22/05/2017 14:58:30,4.34
,23/05/2017 12:37:42,3.86,21/05/2017 08:01:47,2.08,23/05/2017 12:36:07,3.62,25/05/2017 16:57:48,8.37,29/05/2017 03:53:39,6.47,28/05/2017 08:43:05,5.47,02/06/2017 10:07:45,9.06,22/05/2017 15:58:33,4.34
,23/05/2017 12:45:43,4.52,21/05/2017 09:08:53,2.08,23/05/2017 12:40:07,4.13,25/05/2017 17:59:09,8.20,29/05/2017 04:54:58,6.64,28/05/2017 09:45:24,5.30,02/06/2017 11:08:29,9.06,22/05/2017 16:58:36,4.51
,23/05/2017 13:00:53,5.19,21/05/2017 10:08:59,1.91,23/05/2017 12:46:08,4.63,25/05/2017 18:02:10,7.55,29/05/2017 05:56:17,6.64,28/05/2017 10:46:42,5.30,02/06/2017 12:10:44,9.06,22/05/2017 18:09:39,4.34
,23/05/2017 14:01:44,5.52,21/05/2017 11:10:04,2.08,23/05/2017 12:55:08,5.13,25/05/2017 18:05:10,6.89,29/05/2017 06:57:35,6.64,28/05/2017 11:48:01,5.30,02/06/2017 13:11:59,8.90,22/05/2017 19:09:42,4.51
,23/05/2017 15:04:00,5.68,21/05/2017 12:12:10,1.91,23/05/2017 13:07:21,5.63,25/05/2017 18:08:11,6.23,29/05/2017 07:57:54,6.47,28/05/2017 13:03:23,5.30,02/06/2017 14:19:26,9.06,22/05/2017 20:09:45,4.34
,23/05/2017 16:04:10,5.52,21/05/2017 13:13:16,2.08,23/05/2017 14:25:51,5.96,25/05/2017 18:12:13,5.58,29/05/2017 08:58:12,6.64,28/05/2017 14:04:53,5.47,02/06/2017 15:38:41,9.06,22/05/2017 21:10:48,4.51
,23/05/2017 17:13:41,5.85,21/05/2017 14:15:22,2.08,23/05/2017 15:26:08,5.96,25/05/2017 18:16:14,4.92,29/05/2017 09:58:37,6.47,28/05/2017 15:07:39,5.47,02/06/2017 16:42:50,9.06,22/05/2017 22:11:50,4.51
,23/05/2017 18:13:59,5.85,21/05/2017 15:16:27,2.08,23/05/2017 16:35:51,6.30,25/05/2017 18:35:19,4.27,29/05/2017 10:11:40,5.81,28/05/2017 16:08:57,5.30,02/06/2017 17:42:58,8.90,22/05/2017 23:11:53,4.51
,23/05/2017 19:15:15,5.85,21/05/2017 16:19:33,2.08,23/05/2017 17:36:16,6.30,25/05/2017 19:53:42,3.77,29/05/2017 10:18:42,5.14,28/05/2017 17:09:15,5.47,02/06/2017 18:48:08,8.73,23/05/2017 00:11:56,4.34
,23/05/2017 20:15:34,5.68,21/05/2017 17:20:39,2.08,23/05/2017 18:37:16,6.13,25/05/2017 20:58:00,4.10,29/05/2017 10:30:44,4.48,28/05/2017 18:14:34,5.47,02/06/2017 20:02:18,8.73,23/05/2017 01:18:59,4.51
,23/05/2017 21:16:48,5.68,21/05/2017 18:27:45,2.08,23/05/2017 19:39:40,6.13,25/05/2017 22:17:23,3.77,29/05/2017 11:47:01,4.15,28/05/2017 19:14:52,5.47,02/06/2017 21:09:26,8.73,23/05/2017 02:19:02,4.51
,23/05/2017 22:29:15,5.85,21/05/2017 19:27:51,1.91,23/05/2017 20:41:59,6.13,26/05/2017 00:01:48,3.77,29/05/2017 12:53:15,3.81,28/05/2017 20:15:10,5.30,02/06/2017 22:09:34,8.56,23/05/2017 03:20:05,4.51
,23/05/2017 23:29:30,5.68,21/05/2017 20:28:56,2.08,23/05/2017 21:43:15,6.13,26/05/2017 00:06:53,4.59,29/05/2017 13:55:30,3.81,28/05/2017 21:15:28,5.30,02/06/2017 23:25:05,8.73,23/05/2017 04:23:08,4.51
,24/05/2017 00:29:42,5.52,21/05/2017 21:31:02,2.08,23/05/2017 22:44:42,6.13,26/05/2017 00:12:55,5.41,29/05/2017 14:58:44,3.81,28/05/2017 22:18:50,5.47,03/06/2017 00:26:18,8.73,23/05/2017 05:28:11,4.51
,24/05/2017 01:30:48,5.68,21/05/2017 22:33:08,2.08,23/05/2017 23:45:11,5.96,26/05/2017 00:15:56,6.07,29/05/2017 15:58:58,3.81,28/05/2017 23:22:10,5.30,03/06/2017 01:10:31,8.07,23/05/2017 06:31:14,4.51
,24/05/2017 02:33:18,5.52,21/05/2017 23:33:14,2.08,24/05/2017 00:46:17,5.96,26/05/2017 00:19:57,6.73,29/05/2017 16:59:11,3.98,29/05/2017 00:25:34,5.30,03/06/2017 01:33:42,8.73,23/05/2017 07:31:17,4.51
,24/05/2017 03:34:52,5.85,22/05/2017 00:34:19,1.91,24/05/2017 01:46:20,5.80,26/05/2017 00:27:59,7.38,29/05/2017 17:59:25,3.81,29/05/2017 01:27:53,5.30,03/06/2017 02:07:05,8.07,23/05/2017 08:31:20,4.51
,24/05/2017 04:35:15,5.68,22/05/2017 01:34:25,1.91,24/05/2017 02:53:09,5.96,26/05/2017 00:39:03,8.04,29/05/2017 19:16:42,3.81,29/05/2017 02:28:12,5.30,03/06/2017 02:11:05,7.40,23/05/2017 09:32:22,4.34
,24/05/2017 05:35:47,5.85,22/05/2017 02:34:30,2.08,24/05/2017 03:56:28,6.30,26/05/2017 01:39:08,8.37,29/05/2017 20:20:57,3.81,29/05/2017 03:34:33,5.30,03/06/2017 02:17:05,6.74,23/05/2017 10:33:25,4.34
,24/05/2017 06:37:08,5.85,22/05/2017 03:35:36,2.08,24/05/2017 04:56:46,6.30,26/05/2017 02:40:24,8.53,29/05/2017 21:27:11,3.81,29/05/2017 04:34:52,5.30,03/06/2017 02:26:06,6.07,23/05/2017 11:35:28,4.34
,24/05/2017 07:39:35,5.52,22/05/2017 04:37:42,2.08,24/05/2017 05:58:46,6.13,26/05/2017 03:40:54,8.69,29/05/2017 22:32:26,3.81,29/05/2017 05:37:11,5.63,03/06/2017 02:44:06,5.41,23/05/2017 12:31:31,4.84
,24/05/2017 07:44:35,4.85,22/05/2017 05:41:48,2.08,24/05/2017 07:02:00,6.13,26/05/2017 04:41:05,8.53,29/05/2017 23:35:41,3.81,29/05/2017 06:37:29,5.47,03/06/2017 03:45:09,5.24,23/05/2017 12:33:31,5.35
,24/05/2017 07:51:36,4.19,22/05/2017 06:42:54,2.08,24/05/2017 07:41:29,5.63,26/05/2017 05:58:19,8.53,30/05/2017 00:48:57,3.81,29/05/2017 07:38:48,5.30,03/06/2017 04:46:12,5.24,23/05/2017 12:35:31,5.85
,24/05/2017 08:38:42,3.53,22/05/2017 07:42:59,1.91,24/05/2017 07:45:29,4.96,26/05/2017 06:58:30,8.53,30/05/2017 01:53:12,3.81,29/05/2017 08:39:07,5.47,03/06/2017 05:48:15,5.24,23/05/2017 12:37:32,6.35
,24/05/2017 09:38:52,3.19,22/05/2017 08:43:05,1.91,24/05/2017 07:51:30,4.46,26/05/2017 08:00:41,8.53,30/05/2017 02:55:26,3.81,29/05/2017 09:41:34,5.30,03/06/2017 06:38:18,5.91,23/05/2017 12:40:32,6.86
,24/05/2017 10:40:02,3.19,22/05/2017 09:43:11,1.91,24/05/2017 07:58:31,3.96,26/05/2017 09:05:51,8.53,30/05/2017 03:55:39,3.98,29/05/2017 10:11:40,4.65,03/06/2017 06:43:18,6.57,23/05/2017 12:44:32,7.36
,24/05/2017 11:53:14,3.19,22/05/2017 10:44:16,2.08,24/05/2017 08:13:32,4.46,26/05/2017 10:07:17,8.53,30/05/2017 04:55:52,3.81,29/05/2017 10:17:41,3.99,03/06/2017 06:50:32,7.24,23/05/2017 12:48:32,7.87
,24/05/2017 12:55:25,3.19,22/05/2017 11:44:22,2.08,24/05/2017 08:17:34,4.96,26/05/2017 10:20:18,7.71,30/05/2017 05:57:06,3.81,29/05/2017 10:25:43,3.33,03/06/2017 06:58:34,7.90,23/05/2017 12:56:42,8.37
,24/05/2017 13:55:35,3.19,22/05/2017 12:45:28,2.08,24/05/2017 08:26:37,4.46,26/05/2017 10:24:19,6.89,30/05/2017 06:59:20,3.81,29/05/2017 10:57:50,2.68,03/06/2017 07:16:40,8.56,23/05/2017 13:32:57,8.87
,24/05/2017 14:55:45,3.03,22/05/2017 13:49:34,2.08,24/05/2017 08:31:38,3.96,26/05/2017 10:28:20,6.07,30/05/2017 07:59:33,3.81,29/05/2017 11:58:03,2.84,03/06/2017 08:20:00,8.73,23/05/2017 14:33:28,8.87
,24/05/2017 15:58:55,3.19,22/05/2017 14:49:39,1.91,24/05/2017 08:40:41,3.46,26/05/2017 10:32:21,5.25,30/05/2017 08:59:47,3.98,29/05/2017 13:00:17,2.84,03/06/2017 09:38:21,8.73,23/05/2017 15:37:58,9.21
,24/05/2017 17:02:06,3.19,22/05/2017 15:50:45,2.08,24/05/2017 09:16:51,2.96,26/05/2017 10:43:23,4.59,30/05/2017 10:01:01,4.31,29/05/2017 14:00:31,2.84,03/06/2017 10:39:36,8.73,23/05/2017 16:38:25,9.38
,24/05/2017 18:07:16,3.19,22/05/2017 16:51:51,2.08,24/05/2017 10:18:09,3.12,26/05/2017 11:24:31,3.94,30/05/2017 10:09:04,4.98,29/05/2017 15:13:48,2.84,03/06/2017 11:47:53,9.06,23/05/2017 17:44:52,9.38
,24/05/2017 19:08:26,3.03,22/05/2017 17:52:57,2.08,24/05/2017 11:44:34,3.12,26/05/2017 12:30:43,4.10,30/05/2017 10:20:12,5.64,29/05/2017 16:17:02,2.84,03/06/2017 13:13:14,8.73,23/05/2017 18:47:07,9.38
,24/05/2017 20:14:37,3.19,22/05/2017 18:54:02,2.08,24/05/2017 12:57:55,3.12,26/05/2017 13:38:55,4.10,30/05/2017 10:37:24,6.30,29/05/2017 17:17:15,2.84,03/06/2017 14:18:29,8.73,23/05/2017 19:49:52,9.38
,24/05/2017 21:14:46,3.03,22/05/2017 19:54:08,1.91,24/05/2017 13:58:12,2.96,26/05/2017 14:42:05,4.10,30/05/2017 11:37:35,6.47,29/05/2017 18:18:29,2.84,03/06/2017 15:18:44,8.73,23/05/2017 21:05:12,9.38
,24/05/2017 22:19:57,2.86,22/05/2017 20:55:14,2.08,24/05/2017 14:58:29,3.12,26/05/2017 15:47:16,3.77,30/05/2017 12:45:48,6.64,29/05/2017 19:18:43,2.84,03/06/2017 16:18:53,8.56,23/05/2017 22:29:55,9.38
,24/05/2017 23:21:06,3.19,22/05/2017 21:55:19,2.08,24/05/2017 15:58:46,2.96,26/05/2017 17:06:29,3.77,30/05/2017 13:47:07,6.64,29/05/2017 20:20:57,2.84,03/06/2017 16:27:55,7.90,23/05/2017 23:36:07,9.38
,25/05/2017 00:24:12,3.19,22/05/2017 22:56:25,2.08,24/05/2017 17:29:12,2.79,26/05/2017 18:30:43,3.77,30/05/2017 14:47:22,6.47,29/05/2017 21:23:11,2.84,03/06/2017 16:31:56,7.24,24/05/2017 00:19:11,8.87
,25/05/2017 01:25:16,3.19,22/05/2017 23:56:31,1.91,24/05/2017 18:43:33,3.12,26/05/2017 19:53:58,4.10,30/05/2017 15:47:35,6.47,29/05/2017 22:25:25,2.84,03/06/2017 16:38:57,6.57,24/05/2017 01:20:17,8.87
,25/05/2017 02:27:20,3.19,23/05/2017 00:57:36,1.91,24/05/2017 19:50:52,3.12,26/05/2017 21:00:11,4.10,30/05/2017 16:49:47,6.47,29/05/2017 23:27:39,2.84,03/06/2017 16:46:59,5.91,24/05/2017 02:20:45,9.04
,25/05/2017 03:35:25,3.19,23/05/2017 01:57:42,2.08,24/05/2017 21:00:12,3.12,26/05/2017 22:01:23,3.77,30/05/2017 17:51:01,6.47,30/05/2017 00:27:53,2.68,03/06/2017 16:55:00,6.57,24/05/2017 03:24:25,9.38
,25/05/2017 04:04:36,3.86,23/05/2017 02:58:48,1.91,24/05/2017 22:02:29,3.12,26/05/2017 23:01:34,3.94,30/05/2017 18:51:14,6.47,30/05/2017 01:31:07,2.84,03/06/2017 17:10:02,5.91,24/05/2017 04:25:50,9.38
,25/05/2017 04:11:43,4.52,23/05/2017 04:00:54,2.08,24/05/2017 23:08:48,2.79,27/05/2017 00:06:45,3.77,30/05/2017 19:51:26,6.47,30/05/2017 02:33:21,2.84,03/06/2017 17:42:21,6.57,24/05/2017 05:26:12,9.21
,25/05/2017 04:22:47,5.19,23/05/2017 05:00:59,2.08,25/05/2017 00:29:01,3.12,27/05/2017 01:11:57,3.77,30/05/2017 20:56:53,6.64,30/05/2017 03:47:38,2.84,03/06/2017 17:58:23,5.91,24/05/2017 06:28:40,9.21
,25/05/2017 05:30:27,5.85,23/05/2017 06:01:05,2.08,25/05/2017 01:41:07,3.12,27/05/2017 02:17:09,3.77,30/05/2017 22:00:05,6.64,30/05/2017 04:50:51,2.84,03/06/2017 18:23:27,5.24,24/05/2017 07:30:00,9.38
,25/05/2017 06:31:40,5.85,23/05/2017 07:01:10,1.91,25/05/2017 03:07:14,3.12,27/05/2017 03:18:20,4.10,30/05/2017 23:01:17,6.64,30/05/2017 05:59:06,2.84,03/06/2017 19:23:37,5.08,24/05/2017 07:39:03,8.87
,25/05/2017 07:31:54,5.85,23/05/2017 08:03:16,2.08,25/05/2017 04:01:20,3.62,27/05/2017 04:09:31,4.76,31/05/2017 00:01:27,6.47,30/05/2017 07:00:20,2.68,03/06/2017 20:30:48,5.24,24/05/2017 07:41:04,8.20
,25/05/2017 08:33:07,5.85,23/05/2017 09:05:22,1.91,25/05/2017 04:06:39,4.13,27/05/2017 04:13:07,5.41,31/05/2017 01:01:38,6.47,30/05/2017 08:00:33,2.84,03/06/2017 21:30:58,5.08,24/05/2017 07:43:04,7.70
,25/05/2017 09:34:19,5.85,23/05/2017 10:05:28,1.91,25/05/2017 04:10:43,4.63,27/05/2017 04:21:08,6.23,31/05/2017 02:01:49,6.64,30/05/2017 09:20:51,2.84,03/06/2017 23:23:15,5.24,24/05/2017 07:46:04,7.19
,25/05/2017 10:34:45,5.52,23/05/2017 11:05:33,2.08,25/05/2017 04:16:44,5.13,27/05/2017 04:26:09,6.89,31/05/2017 03:04:15,6.30,30/05/2017 10:00:01,3.50,04/06/2017 00:27:25,5.24,24/05/2017 07:49:04,6.69
,25/05/2017 11:38:19,5.52,23/05/2017 12:05:39,2.08,25/05/2017 04:26:45,5.63,27/05/2017 04:33:10,7.55,31/05/2017 04:06:33,6.47,30/05/2017 10:04:02,4.15,04/06/2017 01:36:37,5.24,24/05/2017 07:53:05,6.19
,25/05/2017 12:38:34,5.68,23/05/2017 12:31:42,2.58,25/05/2017 04:42:58,6.13,27/05/2017 04:47:16,8.20,31/05/2017 05:09:51,6.30,30/05/2017 10:14:05,4.81,04/06/2017 02:10:43,5.91,24/05/2017 07:58:05,5.68
,25/05/2017 13:42:45,5.52,23/05/2017 12:35:42,3.09,25/05/2017 05:44:07,6.13,27/05/2017 05:47:34,8.53,31/05/2017 06:15:36,6.30,30/05/2017 10:59:28,5.47,04/06/2017 02:15:44,6.57,24/05/2017 08:07:06,6.19
,25/05/2017 14:45:59,5.52,23/05/2017 12:39:43,3.60,25/05/2017 06:45:15,6.30,27/05/2017 06:52:14,8.69,31/05/2017 07:16:02,6.30,30/05/2017 11:59:39,5.47,04/06/2017 02:21:07,7.24,24/05/2017 08:09:06,6.69
,25/05/2017 15:46:17,5.68,23/05/2017 12:47:44,4.11,25/05/2017 07:46:23,6.30,27/05/2017 07:53:26,8.53,31/05/2017 08:18:08,6.30,30/05/2017 12:59:53,5.47,04/06/2017 02:31:08,7.90,24/05/2017 08:12:07,7.19
,25/05/2017 16:47:43,5.52,23/05/2017 13:01:54,4.61,25/05/2017 08:46:33,6.13,27/05/2017 08:53:50,8.69,31/05/2017 09:20:16,6.30,30/05/2017 14:00:11,5.47,04/06/2017 02:57:28,8.56,24/05/2017 08:15:19,7.70
,25/05/2017 17:48:30,5.68,23/05/2017 14:02:44,4.78,25/05/2017 09:51:58,5.96,27/05/2017 09:54:14,8.53,31/05/2017 10:20:23,6.30,30/05/2017 15:02:25,5.47,04/06/2017 03:58:56,8.56,24/05/2017 08:22:21,7.19
,25/05/2017 18:03:31,5.02,23/05/2017 15:05:01,4.95,25/05/2017 11:10:46,5.96,27/05/2017 10:54:28,8.69,31/05/2017 11:20:28,6.47,30/05/2017 16:02:38,5.30,04/06/2017 05:12:02,8.90,24/05/2017 08:26:22,6.69
,25/05/2017 18:09:32,4.36,23/05/2017 16:10:13,4.95,25/05/2017 12:16:59,5.96,27/05/2017 11:55:43,8.53,31/05/2017 12:20:41,6.30,30/05/2017 17:02:50,5.47,04/06/2017 06:23:13,8.90,24/05/2017 08:29:22,6.19
,25/05/2017 18:18:33,3.69,23/05/2017 17:26:51,5.12,25/05/2017 13:20:10,5.63,27/05/2017 12:55:57,8.69,31/05/2017 13:21:54,6.47,30/05/2017 18:03:03,5.47,04/06/2017 07:24:05,8.90,24/05/2017 08:32:23,5.68
,25/05/2017 19:04:40,3.03,23/05/2017 18:27:01,4.95,25/05/2017 14:27:24,5.96,27/05/2017 13:58:12,8.53,31/05/2017 14:25:08,6.47,30/05/2017 19:17:19,5.30,04/06/2017 08:30:28,8.90,24/05/2017 08:41:24,5.18
,25/05/2017 20:07:49,3.19,23/05/2017 19:32:20,5.12,25/05/2017 15:29:06,5.80,27/05/2017 14:58:27,8.69,31/05/2017 15:33:34,6.64,30/05/2017 20:26:44,5.47,04/06/2017 09:31:41,8.90,24/05/2017 08:54:27,4.67
,25/05/2017 21:07:58,3.03,23/05/2017 20:35:39,5.12,25/05/2017 16:33:44,5.96,27/05/2017 15:58:41,8.37,31/05/2017 16:35:04,6.64,30/05/2017 21:27:59,5.30,04/06/2017 10:32:11,9.06,24/05/2017 10:03:39,4.34
,25/05/2017 22:08:07,3.19,23/05/2017 21:35:52,4.95,25/05/2017 17:33:52,5.80,27/05/2017 17:06:03,8.37,31/05/2017 17:40:10,6.64,30/05/2017 22:30:11,5.30,04/06/2017 11:32:30,9.06,24/05/2017 11:06:51,4.34
,25/05/2017 23:11:16,3.19,23/05/2017 22:44:17,5.12,25/05/2017 18:03:10,5.29,27/05/2017 18:07:11,8.37,31/05/2017 18:41:17,6.64,30/05/2017 23:32:22,5.30,04/06/2017 12:33:49,8.90,24/05/2017 12:10:02,4.51
,26/05/2017 00:10:46,3.86,23/05/2017 23:50:37,4.78,25/05/2017 18:08:11,4.79,27/05/2017 19:10:32,8.37,31/05/2017 19:45:31,6.47,31/05/2017 00:38:34,5.30,04/06/2017 13:34:07,8.90,24/05/2017 13:15:14,4.34
,26/05/2017 00:19:48,4.52,24/05/2017 00:50:44,4.95,25/05/2017 18:13:13,4.29,27/05/2017 20:11:42,8.53,31/05/2017 20:12:39,5.81,31/05/2017 01:38:45,5.30,04/06/2017 14:19:20,8.07,24/05/2017 14:16:25,4.51
,26/05/2017 00:29:50,5.19,24/05/2017 01:56:01,4.78,25/05/2017 18:21:15,3.79,27/05/2017 21:18:51,8.53,31/05/2017 20:18:40,5.14,31/05/2017 02:56:12,5.30,04/06/2017 14:24:22,7.40,24/05/2017 15:19:37,4.34
,26/05/2017 01:31:31,5.68,24/05/2017 02:57:41,4.95,25/05/2017 18:36:19,3.29,27/05/2017 22:21:59,8.53,31/05/2017 20:30:44,4.48,31/05/2017 03:58:31,5.47,04/06/2017 14:30:24,6.74,24/05/2017 16:19:48,4.51
,26/05/2017 02:31:58,5.52,24/05/2017 04:18:09,5.12,25/05/2017 19:34:36,2.79,27/05/2017 23:22:08,8.69,31/05/2017 21:12:55,3.81,31/05/2017 04:58:48,5.47,04/06/2017 14:38:26,6.07,24/05/2017 17:23:59,4.34
,26/05/2017 03:36:08,5.85,24/05/2017 05:22:37,5.12,25/05/2017 20:45:56,3.12,28/05/2017 00:22:16,8.53,31/05/2017 22:13:12,3.81,31/05/2017 06:00:34,5.47,04/06/2017 14:58:32,5.41,24/05/2017 18:26:10,4.51
,26/05/2017 04:36:16,5.68,24/05/2017 06:30:07,5.12,25/05/2017 21:56:17,3.12,28/05/2017 01:23:24,8.53,31/05/2017 23:13:29,3.98,31/05/2017 07:03:00,5.47,04/06/2017 15:58:50,5.08,24/05/2017 19:28:22,4.34
,26/05/2017 05:37:23,5.85,24/05/2017 07:38:35,4.78,25/05/2017 22:57:34,3.12,28/05/2017 02:23:33,8.53,01/06/2017 00:13:46,3.81,31/05/2017 08:08:07,5.47,04/06/2017 17:04:09,5.08,24/05/2017 20:28:33,4.34
,26/05/2017 06:37:31,5.85,24/05/2017 07:41:35,4.27,25/05/2017 23:58:48,3.12,28/05/2017 03:28:42,8.53,01/06/2017 01:14:03,3.81,31/05/2017 09:08:15,5.47,04/06/2017 18:09:28,5.41,24/05/2017 21:28:44,4.34
,26/05/2017 07:37:38,5.85,24/05/2017 07:44:35,3.77,26/05/2017 00:09:54,3.62,28/05/2017 04:30:56,8.53,01/06/2017 02:35:25,3.98,31/05/2017 10:08:21,5.30,04/06/2017 19:09:46,5.08,24/05/2017 22:29:55,4.51
,26/05/2017 08:45:46,5.85,24/05/2017 07:48:35,3.26,26/05/2017 00:12:55,4.13,28/05/2017 05:41:17,8.86,01/06/2017 03:45:45,3.98,31/05/2017 11:13:27,5.47,04/06/2017 19:53:59,5.74,24/05/2017 23:30:06,4.34
,26/05/2017 09:51:11,5.52,24/05/2017 07:53:36,2.75,26/05/2017 00:16:56,4.63,28/05/2017 06:41:35,8.86,01/06/2017 04:52:02,3.98,31/05/2017 12:14:40,5.47,04/06/2017 19:59:00,6.41,25/05/2017 00:32:11,4.34
,26/05/2017 10:23:15,4.85,24/05/2017 08:07:36,3.26,26/05/2017 00:21:58,5.13,28/05/2017 07:41:54,8.53,01/06/2017 06:03:22,3.98,31/05/2017 13:15:53,5.47,04/06/2017 20:05:02,7.07,25/05/2017 01:33:16,4.51
,26/05/2017 10:31:16,4.19,24/05/2017 08:11:37,3.77,26/05/2017 00:36:02,5.63,28/05/2017 08:42:29,8.53,01/06/2017 07:05:40,3.65,31/05/2017 14:18:07,5.47,04/06/2017 20:12:04,7.73,25/05/2017 02:33:20,4.34
,26/05/2017 10:43:18,3.53,24/05/2017 08:27:41,3.26,26/05/2017 01:44:10,5.96,28/05/2017 09:43:48,8.53,01/06/2017 08:07:57,3.98,31/05/2017 15:18:32,5.47,04/06/2017 20:31:08,8.40,25/05/2017 03:34:25,4.51
,26/05/2017 11:45:31,3.19,24/05/2017 08:31:41,2.75,26/05/2017 02:49:46,5.63,28/05/2017 10:48:08,8.53,01/06/2017 09:11:15,3.98,31/05/2017 16:20:44,5.30,04/06/2017 21:38:41,8.73,25/05/2017 03:59:27,5.01
,26/05/2017 12:54:46,3.19,24/05/2017 08:43:43,2.25,26/05/2017 02:59:47,6.13,28/05/2017 11:57:29,8.53,01/06/2017 09:51:32,4.64,31/05/2017 17:22:09,5.30,04/06/2017 22:41:16,8.90,25/05/2017 04:02:27,5.68
,26/05/2017 13:54:58,3.19,24/05/2017 09:54:55,1.91,26/05/2017 03:59:57,6.30,28/05/2017 12:57:47,8.69,01/06/2017 10:00:35,5.31,31/05/2017 18:22:15,5.47,04/06/2017 23:43:42,8.90,25/05/2017 04:06:36,6.19
,26/05/2017 14:57:08,3.19,24/05/2017 10:59:05,1.91,26/05/2017 05:00:08,6.13,28/05/2017 13:59:13,8.53,01/06/2017 10:15:00,5.97,31/05/2017 19:22:21,5.47,05/06/2017 00:49:02,8.90,25/05/2017 04:09:36,6.69
,26/05/2017 15:59:19,3.19,24/05/2017 11:59:15,2.08,26/05/2017 06:00:19,6.13,28/05/2017 15:06:06,8.53,01/06/2017 11:15:18,6.30,31/05/2017 20:10:38,4.81,05/06/2017 01:50:41,9.06,25/05/2017 04:12:41,7.19
,26/05/2017 17:00:31,3.19,24/05/2017 12:59:25,2.08,26/05/2017 07:04:31,6.13,28/05/2017 16:09:17,8.37,01/06/2017 12:24:00,6.47,31/05/2017 20:15:40,4.15,05/06/2017 02:55:52,9.23,25/05/2017 04:17:43,7.70
,26/05/2017 18:00:44,3.03,24/05/2017 13:59:35,1.91,26/05/2017 08:06:41,6.30,28/05/2017 17:14:29,8.37,01/06/2017 13:51:53,6.14,31/05/2017 20:22:41,3.50,05/06/2017 03:59:15,8.90,25/05/2017 04:25:45,8.20
,26/05/2017 19:04:57,3.19,24/05/2017 14:59:45,1.91,26/05/2017 08:52:49,5.80,28/05/2017 18:14:40,8.37,01/06/2017 15:28:05,6.14,31/05/2017 20:44:48,2.84,05/06/2017 05:35:55,8.90,25/05/2017 04:35:50,8.71
,26/05/2017 20:08:10,3.19,24/05/2017 16:01:56,1.91,26/05/2017 09:57:15,5.96,28/05/2017 19:24:53,8.37,01/06/2017 16:46:13,6.14,31/05/2017 21:55:07,2.51,05/06/2017 06:51:18,9.23,25/05/2017 04:55:52,9.21
,26/05/2017 21:11:24,3.03,24/05/2017 17:02:06,2.08,26/05/2017 10:22:19,5.29,28/05/2017 20:29:05,8.37,01/06/2017 18:00:22,6.14,31/05/2017 23:05:27,2.84,05/06/2017 07:51:57,9.23,25/05/2017 05:57:01,9.38
,26/05/2017 22:14:37,3.19,24/05/2017 18:02:16,2.08,26/05/2017 10:27:20,4.79,28/05/2017 21:37:17,8.37,01/06/2017 19:03:39,6.47,01/06/2017 00:37:52,2.51,05/06/2017 09:00:17,9.23,25/05/2017 06:59:10,9.38
,26/05/2017 23:16:50,3.19,24/05/2017 19:02:25,2.08,26/05/2017 10:32:21,4.29,28/05/2017 22:43:37,8.53,01/06/2017 20:13:47,6.14,01/06/2017 01:46:12,2.51,05/06/2017 10:00:35,9.06,25/05/2017 07:59:19,9.21
,27/05/2017 00:23:04,3.03,24/05/2017 20:02:35,2.08,26/05/2017 10:40:22,3.79,28/05/2017 23:43:43,8.69,01/06/2017 21:16:55,6.14,01/06/2017 02:52:30,2.51,05/06/2017 11:01:52,9.06,25/05/2017 09:00:28,9.38
,27/05/2017 01:26:15,3.19,24/05/2017 21:05:44,2.08,26/05/2017 10:57:25,3.29,29/05/2017 00:48:44,8.53,01/06/2017 22:34:05,6.14,01/06/2017 04:01:49,2.51,05/06/2017 12:05:10,9.23,25/05/2017 10:01:43,9.04
,27/05/2017 02:33:26,3.19,24/05/2017 22:05:54,2.08,26/05/2017 11:57:38,3.12,29/05/2017 02:01:06,8.53,01/06/2017 23:46:13,6.14,01/06/2017 05:13:08,2.51,05/06/2017 13:14:53,8.73,25/05/2017 11:03:38,9.21
,27/05/2017 03:36:36,3.19,24/05/2017 23:07:04,2.08,26/05/2017 13:00:49,3.12,29/05/2017 03:05:27,8.53,02/06/2017 00:46:25,6.14,01/06/2017 06:13:25,2.68,05/06/2017 13:26:54,8.07,25/05/2017 12:09:57,9.21
,27/05/2017 04:12:52,3.86,25/05/2017 00:10:11,2.08,26/05/2017 14:15:01,3.12,29/05/2017 04:38:55,8.53,02/06/2017 01:47:37,6.47,01/06/2017 07:14:42,2.68,05/06/2017 13:31:54,7.40,25/05/2017 13:24:10,9.21
,27/05/2017 04:20:54,4.52,25/05/2017 01:12:15,1.91,26/05/2017 15:18:11,3.12,29/05/2017 06:14:26,8.86,02/06/2017 03:06:59,6.30,01/06/2017 08:14:59,2.68,05/06/2017 13:37:55,6.74,25/05/2017 14:24:24,9.04
,27/05/2017 04:33:58,5.19,25/05/2017 02:16:19,2.08,26/05/2017 16:18:21,3.12,29/05/2017 07:16:45,8.53,02/06/2017 04:13:18,6.30,01/06/2017 09:17:16,2.51,05/06/2017 13:45:55,6.07,25/05/2017 15:24:41,9.21
,27/05/2017 05:34:29,5.68,25/05/2017 03:19:24,1.91,26/05/2017 17:18:31,2.96,29/05/2017 08:57:16,8.53,02/06/2017 05:24:39,6.30,01/06/2017 09:45:31,3.17,05/06/2017 14:13:56,5.41,25/05/2017 16:27:17,9.21
,27/05/2017 06:35:02,5.52,25/05/2017 03:58:27,2.42,26/05/2017 18:20:41,3.12,29/05/2017 09:57:37,8.86,02/06/2017 06:46:04,6.30,01/06/2017 09:48:31,3.83,05/06/2017 15:13:59,5.24,25/05/2017 17:29:42,9.21
,27/05/2017 07:42:13,5.85,25/05/2017 04:01:27,2.92,26/05/2017 19:26:53,2.79,29/05/2017 10:08:40,8.20,02/06/2017 07:59:26,6.64,01/06/2017 09:54:33,4.48,05/06/2017 16:14:02,5.41,25/05/2017 17:58:58,8.71
,27/05/2017 08:46:36,5.85,25/05/2017 04:05:39,3.43,26/05/2017 20:27:04,2.96,29/05/2017 10:11:41,7.55,02/06/2017 09:19:50,6.30,01/06/2017 10:13:59,5.14,05/06/2017 20:00:13,5.08,25/05/2017 18:00:58,8.20
,27/05/2017 09:51:07,5.85,25/05/2017 04:10:42,3.94,26/05/2017 21:30:16,3.12,29/05/2017 10:14:42,6.89,02/06/2017 10:35:47,6.30,01/06/2017 11:16:18,5.14,05/06/2017 20:16:15,5.74,25/05/2017 18:02:58,7.70
,27/05/2017 10:52:15,5.85,25/05/2017 04:17:45,4.44,26/05/2017 22:38:30,3.12,29/05/2017 10:17:43,6.23,02/06/2017 11:35:54,6.30,01/06/2017 12:22:59,5.14,05/06/2017 20:20:14,6.41,25/05/2017 18:05:59,7.19
,27/05/2017 11:52:22,5.68,25/05/2017 04:38:16,4.95,26/05/2017 23:41:41,3.12,29/05/2017 10:21:44,5.41,02/06/2017 13:08:06,6.30,01/06/2017 13:28:51,5.14,05/06/2017 20:26:15,7.07,25/05/2017 18:08:59,6.69
,27/05/2017 12:52:29,5.68,25/05/2017 05:41:30,4.78,27/05/2017 00:49:53,3.12,29/05/2017 10:27:46,4.76,02/06/2017 14:48:33,6.30,01/06/2017 14:28:58,5.14,05/06/2017 20:35:15,7.73,25/05/2017 18:12:59,6.19
,27/05/2017 13:54:37,5.85,25/05/2017 06:41:43,4.95,27/05/2017 02:01:06,3.12,29/05/2017 10:56:54,4.10,02/06/2017 15:55:24,6.64,01/06/2017 15:30:05,5.14,05/06/2017 20:47:16,8.40,25/05/2017 18:19:00,5.68
,27/05/2017 14:54:44,5.85,25/05/2017 07:45:57,4.78,27/05/2017 03:18:20,3.12,29/05/2017 12:04:13,4.10,02/06/2017 16:57:42,6.30,01/06/2017 16:30:11,5.30,05/06/2017 21:55:30,8.90,25/05/2017 18:28:01,5.18
,27/05/2017 15:56:51,5.52,25/05/2017 09:01:13,5.12,27/05/2017 04:11:31,3.62,29/05/2017 13:14:33,4.10,02/06/2017 17:58:00,6.30,01/06/2017 17:38:19,5.14,05/06/2017 23:00:56,8.90,25/05/2017 18:44:03,4.67
,27/05/2017 16:57:38,5.68,25/05/2017 10:02:32,4.78,27/05/2017 04:17:08,4.13,29/05/2017 14:23:53,4.10,02/06/2017 19:15:22,6.14,01/06/2017 18:38:26,5.14,06/06/2017 00:03:07,9.23,25/05/2017 20:06:14,4.34
,27/05/2017 17:58:48,5.68,25/05/2017 11:10:12,4.78,27/05/2017 04:20:08,4.63,29/05/2017 15:25:11,4.10,02/06/2017 20:15:40,6.14,01/06/2017 19:38:43,5.14,06/06/2017 01:03:17,8.73,25/05/2017 21:06:21,4.51
,27/05/2017 18:58:58,5.68,25/05/2017 12:15:28,4.78,27/05/2017 04:26:09,5.13,29/05/2017 16:51:36,3.77,02/06/2017 21:15:58,6.30,01/06/2017 20:38:51,5.30,06/06/2017 02:03:25,8.90,25/05/2017 22:08:29,4.34
,27/05/2017 20:15:28,5.85,25/05/2017 13:15:38,4.95,27/05/2017 04:39:11,5.63,29/05/2017 18:09:58,4.10,02/06/2017 22:25:18,6.14,01/06/2017 21:38:58,5.14,06/06/2017 03:24:01,8.90,25/05/2017 23:10:36,4.34
,27/05/2017 21:17:47,5.85,25/05/2017 14:27:55,4.78,27/05/2017 06:10:52,5.63,29/05/2017 19:18:18,3.77,02/06/2017 23:33:01,6.14,01/06/2017 22:39:06,5.30,06/06/2017 04:35:09,9.23,26/05/2017 00:06:06,4.84
,27/05/2017 22:21:07,5.85,25/05/2017 15:36:16,4.78,27/05/2017 06:46:12,6.13,29/05/2017 20:18:35,4.10,03/06/2017 00:38:16,6.14,01/06/2017 23:39:12,5.14,06/06/2017 05:38:18,9.23,26/05/2017 00:08:06,5.35
,27/05/2017 23:22:26,5.85,25/05/2017 16:36:40,4.95,27/05/2017 07:47:25,6.30,29/05/2017 21:26:55,3.77,03/06/2017 01:50:18,6.14,02/06/2017 00:39:23,5.30,06/06/2017 06:38:26,9.23,26/05/2017 00:11:07,5.85
,28/05/2017 00:26:45,5.85,25/05/2017 17:37:28,4.95,27/05/2017 08:48:48,6.30,29/05/2017 22:31:14,4.10,03/06/2017 02:11:23,5.47,02/06/2017 01:39:36,5.30,06/06/2017 07:38:34,9.06,26/05/2017 00:13:07,6.35
,28/05/2017 01:29:04,5.68,25/05/2017 18:00:31,4.44,27/05/2017 09:49:12,6.13,30/05/2017 00:01:39,4.10,03/06/2017 02:19:24,4.81,02/06/2017 02:39:50,5.47,06/06/2017 08:41:41,9.23,26/05/2017 00:17:08,7.03
,28/05/2017 02:32:23,5.85,25/05/2017 18:04:31,3.94,27/05/2017 10:49:27,6.30,30/05/2017 01:28:04,4.10,03/06/2017 02:38:25,4.15,02/06/2017 03:40:09,5.47,06/06/2017 09:43:03,9.06,26/05/2017 00:22:09,7.53
,28/05/2017 03:32:42,5.85,25/05/2017 18:07:32,3.43,27/05/2017 11:51:42,5.96,30/05/2017 02:31:22,4.10,03/06/2017 03:38:30,3.98,02/06/2017 04:40:26,5.30,06/06/2017 11:05:28,8.90,26/05/2017 00:28:11,8.03
,28/05/2017 04:33:17,5.85,25/05/2017 18:12:32,2.92,27/05/2017 12:53:57,6.30,30/05/2017 04:38:59,4.10,03/06/2017 04:43:36,3.98,02/06/2017 05:41:45,5.30,06/06/2017 12:08:08,9.06,26/05/2017 00:40:14,8.54
,28/05/2017 05:34:30,5.85,25/05/2017 18:21:34,2.42,27/05/2017 13:54:12,6.30,30/05/2017 05:39:16,3.77,03/06/2017 05:45:41,3.81,02/06/2017 06:42:03,5.30,06/06/2017 12:42:40,8.40,26/05/2017 01:09:27,9.04
,28/05/2017 06:34:42,5.85,25/05/2017 19:04:40,1.91,27/05/2017 14:54:26,6.13,30/05/2017 06:53:38,3.77,03/06/2017 06:41:47,4.48,02/06/2017 07:42:21,5.30,06/06/2017 12:45:41,7.73,26/05/2017 02:09:42,9.04
,28/05/2017 07:37:56,5.52,25/05/2017 20:04:48,1.91,27/05/2017 15:47:38,5.63,30/05/2017 08:04:58,3.77,03/06/2017 06:48:47,5.14,02/06/2017 08:42:39,5.47,06/06/2017 12:50:42,7.07,26/05/2017 03:27:28,9.38
,28/05/2017 08:42:30,5.52,25/05/2017 21:08:58,1.91,27/05/2017 17:10:04,5.96,30/05/2017 09:07:16,3.77,03/06/2017 07:02:57,5.81,02/06/2017 09:42:57,5.30,06/06/2017 12:58:44,6.41,26/05/2017 04:27:35,9.21
,28/05/2017 09:42:37,5.68,25/05/2017 22:09:07,2.08,27/05/2017 18:12:11,5.96,30/05/2017 09:57:31,4.43,03/06/2017 07:34:05,6.47,02/06/2017 10:44:48,5.14,06/06/2017 13:08:47,5.74,26/05/2017 05:31:44,9.21
,28/05/2017 10:42:45,5.85,25/05/2017 23:09:16,2.08,27/05/2017 19:32:35,5.63,30/05/2017 10:00:32,5.09,03/06/2017 08:34:24,6.30,02/06/2017 11:45:55,5.47,06/06/2017 14:05:04,5.08,26/05/2017 06:33:53,9.38
,28/05/2017 11:43:52,5.68,26/05/2017 00:06:45,2.58,27/05/2017 19:49:39,6.13,30/05/2017 10:04:33,5.74,03/06/2017 09:45:45,6.30,02/06/2017 12:51:03,5.47,06/06/2017 15:07:22,5.24,26/05/2017 07:34:02,9.21
,28/05/2017 12:45:00,5.68,26/05/2017 00:09:46,3.09,27/05/2017 20:49:47,6.30,30/05/2017 10:11:35,6.40,03/06/2017 11:00:08,6.30,02/06/2017 13:54:18,5.47,06/06/2017 16:07:39,5.24,26/05/2017 08:34:10,9.38
,28/05/2017 13:45:22,5.85,26/05/2017 00:12:46,3.60,27/05/2017 21:54:56,6.30,30/05/2017 10:25:48,7.05,03/06/2017 12:00:26,6.30,02/06/2017 14:54:35,5.47,06/06/2017 17:07:57,5.24,26/05/2017 09:35:07,9.04
,28/05/2017 14:45:56,5.68,26/05/2017 00:20:48,4.11,27/05/2017 22:55:04,6.13,30/05/2017 10:29:49,7.71,03/06/2017 13:00:44,6.30,02/06/2017 15:55:24,5.47,06/06/2017 18:09:14,5.24,26/05/2017 10:19:12,8.54
,28/05/2017 15:45:57,5.52,26/05/2017 00:29:50,4.61,27/05/2017 23:55:12,6.13,30/05/2017 10:41:52,8.37,03/06/2017 14:01:02,6.14,02/06/2017 16:59:43,5.47,06/06/2017 19:38:41,5.24,26/05/2017 10:21:13,8.03
,28/05/2017 16:48:05,5.52,26/05/2017 01:30:31,4.95,28/05/2017 00:55:20,6.13,30/05/2017 11:43:07,8.53,03/06/2017 15:02:48,6.14,02/06/2017 18:06:02,5.14,06/06/2017 20:51:02,5.24,26/05/2017 10:23:13,7.36
,28/05/2017 17:48:12,5.68,26/05/2017 02:32:57,4.78,28/05/2017 01:56:29,6.30,30/05/2017 12:57:26,8.53,03/06/2017 16:24:00,6.14,02/06/2017 19:14:22,5.47,06/06/2017 21:51:19,5.08,26/05/2017 10:26:14,6.86
,28/05/2017 18:52:20,5.52,26/05/2017 03:54:11,5.12,28/05/2017 02:57:38,6.13,30/05/2017 13:58:42,8.53,03/06/2017 16:30:01,5.47,02/06/2017 20:16:40,5.30,06/06/2017 23:02:40,5.24,26/05/2017 10:30:14,6.35
,28/05/2017 19:59:29,5.52,26/05/2017 04:56:18,4.78,28/05/2017 03:58:47,6.13,30/05/2017 15:07:02,8.86,03/06/2017 16:39:03,4.81,02/06/2017 21:20:59,5.14,07/06/2017 00:02:58,5.08,26/05/2017 10:37:15,5.85
,28/05/2017 21:01:36,5.52,26/05/2017 05:56:26,4.95,28/05/2017 05:02:05,6.13,30/05/2017 16:08:21,8.53,03/06/2017 17:19:11,4.15,02/06/2017 22:21:17,5.30,07/06/2017 01:10:18,5.24,26/05/2017 10:41:16,5.35
,28/05/2017 22:02:13,5.68,26/05/2017 07:01:34,5.12,28/05/2017 06:02:24,6.30,30/05/2017 17:23:44,8.53,03/06/2017 17:42:21,4.81,02/06/2017 23:34:02,5.14,07/06/2017 02:21:38,5.24,26/05/2017 10:55:18,4.84
,28/05/2017 23:02:35,5.85,26/05/2017 08:02:42,5.12,28/05/2017 07:02:42,5.96,30/05/2017 18:34:05,8.53,03/06/2017 18:04:26,4.15,03/06/2017 00:40:17,5.47,07/06/2017 03:26:57,5.24,26/05/2017 11:37:25,4.34
,29/05/2017 00:02:53,5.68,26/05/2017 09:02:48,4.95,28/05/2017 08:44:30,5.96,30/05/2017 19:36:24,8.53,03/06/2017 19:06:39,3.98,03/06/2017 01:10:32,4.81,07/06/2017 04:30:16,5.24,26/05/2017 12:37:35,4.34
,29/05/2017 01:05:15,5.68,26/05/2017 10:08:13,4.78,28/05/2017 09:45:49,6.30,30/05/2017 20:41:45,8.69,03/06/2017 20:08:53,3.98,03/06/2017 01:33:01,5.47,07/06/2017 05:38:36,5.24,26/05/2017 13:48:46,4.34
,29/05/2017 02:09:22,5.85,26/05/2017 10:21:15,4.27,28/05/2017 10:47:08,6.30,30/05/2017 21:56:03,8.53,03/06/2017 21:28:11,3.98,03/06/2017 02:07:23,4.81,07/06/2017 06:44:55,5.24,26/05/2017 14:50:56,4.51
,29/05/2017 03:13:37,5.85,26/05/2017 10:24:15,3.77,28/05/2017 11:48:26,6.13,30/05/2017 23:07:18,8.86,03/06/2017 22:42:29,3.98,03/06/2017 02:13:23,4.15,07/06/2017 07:56:16,5.24,26/05/2017 15:54:05,4.34
,29/05/2017 04:15:53,5.85,26/05/2017 10:28:16,3.26,28/05/2017 12:51:46,6.13,31/05/2017 01:13:45,8.53,04/06/2017 00:02:47,3.98,03/06/2017 02:19:24,3.50,07/06/2017 09:21:41,5.24,26/05/2017 16:57:15,4.34
,29/05/2017 05:18:08,5.85,26/05/2017 10:33:17,2.75,28/05/2017 13:54:07,6.13,31/05/2017 02:25:00,8.53,04/06/2017 02:02:14,3.98,03/06/2017 02:33:25,2.84,07/06/2017 10:35:02,5.24,26/05/2017 17:57:25,4.34
,29/05/2017 06:23:25,5.85,26/05/2017 10:47:19,2.25,28/05/2017 14:48:53,5.63,31/05/2017 03:26:22,8.37,04/06/2017 02:15:18,4.64,03/06/2017 03:41:31,2.51,07/06/2017 11:53:25,5.24,26/05/2017 18:57:35,4.34
,29/05/2017 07:23:40,5.85,26/05/2017 11:48:31,1.91,28/05/2017 15:49:14,5.80,31/05/2017 04:31:42,8.37,04/06/2017 02:22:21,5.31,03/06/2017 04:41:36,2.51,07/06/2017 13:03:46,5.24,26/05/2017 20:02:46,4.34
,29/05/2017 08:25:55,5.85,26/05/2017 12:49:44,1.91,28/05/2017 16:50:24,5.96,31/05/2017 05:39:02,8.37,04/06/2017 02:37:21,5.97,03/06/2017 05:50:42,2.51,07/06/2017 14:15:07,5.24,26/05/2017 21:08:56,4.34
,29/05/2017 09:29:30,5.85,26/05/2017 13:51:57,2.08,28/05/2017 17:52:36,5.96,31/05/2017 06:40:35,8.53,04/06/2017 03:42:53,6.47,03/06/2017 06:35:46,3.17,07/06/2017 15:15:25,5.08,26/05/2017 22:11:06,4.51
,29/05/2017 10:10:42,5.19,26/05/2017 14:52:07,2.08,28/05/2017 19:07:50,5.96,31/05/2017 07:47:45,8.69,04/06/2017 05:04:55,6.47,03/06/2017 06:40:47,3.99,07/06/2017 16:20:45,5.24,26/05/2017 23:11:16,4.51
,29/05/2017 10:17:44,4.36,26/05/2017 15:52:18,2.08,28/05/2017 20:12:02,5.96,31/05/2017 08:48:53,8.37,04/06/2017 06:05:13,6.47,03/06/2017 06:51:55,4.65,07/06/2017 17:46:10,5.24,27/05/2017 00:15:26,4.34
,29/05/2017 10:25:47,3.69,26/05/2017 16:52:30,1.91,28/05/2017 21:12:12,5.96,31/05/2017 09:52:02,8.53,04/06/2017 07:06:00,6.30,03/06/2017 07:20:02,5.30,07/06/2017 18:53:29,5.24,27/05/2017 01:18:36,4.51
,29/05/2017 11:11:00,3.03,26/05/2017 17:53:42,1.91,28/05/2017 22:12:34,5.80,31/05/2017 10:52:22,8.37,04/06/2017 08:06:21,6.30,03/06/2017 08:25:16,5.14,07/06/2017 19:53:47,5.08,27/05/2017 02:18:45,4.34
,29/05/2017 12:11:17,3.03,26/05/2017 18:53:55,2.08,28/05/2017 22:30:36,6.30,31/05/2017 11:53:38,8.37,04/06/2017 09:06:57,6.47,03/06/2017 09:30:41,5.47,07/06/2017 20:56:06,5.24,27/05/2017 03:20:55,4.34
,29/05/2017 13:12:35,3.19,26/05/2017 19:56:08,2.08,28/05/2017 23:42:43,6.13,31/05/2017 12:56:56,8.37,04/06/2017 10:08:28,6.47,03/06/2017 10:48:04,5.47,07/06/2017 21:56:23,5.24,27/05/2017 04:08:04,4.84
,29/05/2017 14:12:53,3.19,26/05/2017 20:57:21,1.91,29/05/2017 00:47:43,6.30,31/05/2017 14:01:14,8.37,04/06/2017 11:17:36,6.64,03/06/2017 11:59:26,5.47,07/06/2017 23:00:42,5.24,27/05/2017 04:10:04,5.35
,29/05/2017 15:13:09,3.19,26/05/2017 22:02:35,1.91,29/05/2017 01:50:03,6.13,31/05/2017 15:01:31,8.37,04/06/2017 12:20:44,6.64,03/06/2017 13:01:44,5.14,08/06/2017 00:07:01,5.24,27/05/2017 04:12:04,5.85
,29/05/2017 16:14:27,3.19,26/05/2017 23:02:47,1.91,29/05/2017 03:00:25,6.13,31/05/2017 16:11:47,8.53,04/06/2017 13:45:53,6.64,03/06/2017 14:05:03,5.14,08/06/2017 01:40:27,5.24,27/05/2017 04:14:12,6.35
,29/05/2017 17:16:45,3.19,27/05/2017 00:03:00,2.08,29/05/2017 04:01:44,6.13,31/05/2017 17:18:11,8.86,04/06/2017 14:19:58,5.97,03/06/2017 15:07:49,5.14,08/06/2017 02:56:50,5.24,27/05/2017 04:18:13,6.86
,29/05/2017 18:23:05,3.19,27/05/2017 01:04:11,1.91,29/05/2017 05:02:03,6.30,31/05/2017 18:28:20,8.86,04/06/2017 14:24:58,5.31,03/06/2017 16:24:00,5.14,08/06/2017 04:01:08,5.24,27/05/2017 04:23:13,7.36
,29/05/2017 19:24:22,3.03,27/05/2017 02:05:22,1.91,29/05/2017 06:02:22,6.13,31/05/2017 19:31:28,8.53,04/06/2017 14:36:01,4.64,03/06/2017 16:30:01,4.32,08/06/2017 05:15:29,5.24,27/05/2017 04:29:14,7.87
,29/05/2017 20:24:40,3.19,27/05/2017 03:05:31,1.91,29/05/2017 07:03:41,6.13,31/05/2017 20:10:35,7.71,04/06/2017 15:04:06,3.98,03/06/2017 16:36:02,3.66,08/06/2017 06:15:45,5.08,27/05/2017 04:39:37,8.37
,29/05/2017 21:24:58,3.03,27/05/2017 04:06:41,2.25,29/05/2017 08:04:00,6.30,31/05/2017 20:13:35,7.05,04/06/2017 16:12:19,3.81,03/06/2017 17:16:10,3.01,08/06/2017 07:34:08,5.24,27/05/2017 04:59:44,8.87
,29/05/2017 22:28:16,3.19,27/05/2017 04:09:42,2.75,29/05/2017 09:04:19,6.13,31/05/2017 20:17:36,6.23,04/06/2017 17:39:37,3.81,03/06/2017 17:38:16,3.83,08/06/2017 08:52:30,5.24,27/05/2017 06:09:33,9.21
,29/05/2017 23:30:34,3.19,27/05/2017 04:12:52,3.26,29/05/2017 10:05:39,6.13,31/05/2017 20:20:36,5.58,04/06/2017 18:55:51,3.81,03/06/2017 17:59:24,3.17,08/06/2017 09:53:47,5.24,27/05/2017 07:13:04,9.38
,30/05/2017 00:30:52,3.03,27/05/2017 04:17:53,3.77,29/05/2017 10:10:41,5.63,31/05/2017 20:26:37,4.92,04/06/2017 19:58:03,4.48,03/06/2017 19:28:45,2.51,08/06/2017 10:55:04,5.24,27/05/2017 08:18:28,9.38
,30/05/2017 01:31:09,3.19,27/05/2017 04:24:55,4.27,29/05/2017 10:13:42,5.13,31/05/2017 20:43:39,4.27,04/06/2017 20:05:04,5.14,03/06/2017 20:41:01,2.51,08/06/2017 16:42:11,5.08,27/05/2017 09:18:58,9.38
,30/05/2017 02:31:26,3.03,27/05/2017 04:39:11,4.78,29/05/2017 10:18:43,4.63,31/05/2017 21:54:48,4.10,04/06/2017 20:19:06,5.81,03/06/2017 21:43:15,2.51,08/06/2017 17:47:16,5.24,27/05/2017 10:19:20,9.38
,30/05/2017 03:35:45,3.19,27/05/2017 05:45:33,4.95,29/05/2017 10:24:45,4.13,31/05/2017 22:55:55,3.94,04/06/2017 21:19:15,6.30,03/06/2017 22:47:30,2.51,08/06/2017 19:14:23,5.24,27/05/2017 11:21:35,9.38
,30/05/2017 04:36:03,3.19,27/05/2017 06:49:11,4.78,29/05/2017 10:33:47,3.62,31/05/2017 23:56:02,3.94,04/06/2017 22:22:34,6.47,03/06/2017 23:47:43,2.51,08/06/2017 20:34:29,4.91,27/05/2017 12:21:50,9.38
,30/05/2017 05:36:21,3.19,27/05/2017 08:02:15,4.78,29/05/2017 10:53:53,3.12,01/06/2017 00:56:09,3.77,04/06/2017 23:29:01,6.47,04/06/2017 01:08:01,2.51,08/06/2017 21:44:34,5.24,27/05/2017 13:24:04,9.21
,30/05/2017 06:37:38,3.19,27/05/2017 09:02:37,5.12,29/05/2017 11:58:12,3.12,01/06/2017 01:57:16,3.94,05/06/2017 00:30:18,6.47,04/06/2017 02:08:16,3.17,08/06/2017 22:55:39,5.24,27/05/2017 14:26:19,9.21
,30/05/2017 07:37:56,3.19,27/05/2017 10:04:09,4.78,29/05/2017 13:01:30,2.79,01/06/2017 02:57:23,3.94,05/06/2017 01:33:41,6.47,04/06/2017 02:12:17,3.83,09/06/2017 00:34:46,5.24,27/05/2017 15:31:35,9.38
,30/05/2017 08:44:16,3.19,27/05/2017 11:06:16,5.12,29/05/2017 14:03:48,3.12,01/06/2017 03:57:31,3.77,05/06/2017 02:36:03,6.64,04/06/2017 02:19:21,4.48,09/06/2017 01:39:51,5.24,27/05/2017 16:39:12,8.87
,30/05/2017 09:51:35,3.19,27/05/2017 12:11:24,4.78,29/05/2017 15:18:09,3.12,01/06/2017 05:00:38,3.61,05/06/2017 03:45:32,6.64,04/06/2017 02:34:21,5.14,09/06/2017 03:13:58,5.24,27/05/2017 17:40:31,8.87
,30/05/2017 10:04:40,3.86,27/05/2017 13:12:32,5.12,29/05/2017 16:20:27,3.12,01/06/2017 06:01:45,3.94,05/06/2017 04:59:27,6.64,04/06/2017 03:36:51,5.30,09/06/2017 04:48:05,5.24,27/05/2017 18:43:50,9.21
,30/05/2017 10:10:42,4.52,27/05/2017 14:16:40,4.78,29/05/2017 17:31:47,3.12,01/06/2017 07:20:55,3.94,05/06/2017 06:02:46,6.64,04/06/2017 04:38:21,5.47,09/06/2017 06:15:11,5.24,27/05/2017 19:49:26,9.21
,30/05/2017 10:24:57,5.19,27/05/2017 15:42:50,4.78,29/05/2017 18:32:05,2.96,01/06/2017 08:35:04,3.61,05/06/2017 07:03:04,6.47,04/06/2017 05:41:06,5.30,09/06/2017 07:24:16,5.24,27/05/2017 20:49:45,9.38
,30/05/2017 11:15:09,5.85,27/05/2017 16:43:36,4.95,29/05/2017 19:35:23,3.12,01/06/2017 09:41:12,3.94,05/06/2017 08:06:34,6.64,04/06/2017 06:48:54,5.14,09/06/2017 08:24:20,5.08,27/05/2017 21:52:04,9.38
,30/05/2017 12:16:24,5.68,27/05/2017 17:48:46,4.78,29/05/2017 20:50:45,3.12,01/06/2017 09:46:15,4.59,05/06/2017 09:06:52,6.47,04/06/2017 07:53:21,5.47,09/06/2017 09:42:26,5.24,27/05/2017 22:58:25,9.21
,30/05/2017 13:19:41,5.68,27/05/2017 18:53:57,4.78,29/05/2017 21:54:03,2.79,01/06/2017 09:53:17,5.41,05/06/2017 10:08:10,6.64,04/06/2017 08:56:54,5.47,09/06/2017 10:43:30,5.24,28/05/2017 00:07:46,9.38
,30/05/2017 14:19:54,5.68,27/05/2017 19:56:23,5.12,29/05/2017 22:54:20,3.12,01/06/2017 09:56:17,6.07,05/06/2017 11:12:29,6.64,04/06/2017 10:05:28,5.47,09/06/2017 11:50:36,4.91,28/05/2017 01:10:06,9.38
,30/05/2017 15:22:10,5.85,27/05/2017 20:58:42,5.12,29/05/2017 23:56:38,3.12,01/06/2017 10:00:18,6.73,05/06/2017 12:12:47,6.47,04/06/2017 11:05:35,5.30,09/06/2017 12:50:40,5.24,28/05/2017 02:12:25,9.21
,30/05/2017 16:24:25,5.85,27/05/2017 21:59:00,5.12,30/05/2017 00:56:55,3.12,01/06/2017 10:08:47,7.38,05/06/2017 13:13:17,6.47,04/06/2017 12:06:43,5.47,09/06/2017 14:03:46,5.24,28/05/2017 03:13:44,9.38
,30/05/2017 17:24:39,5.68,27/05/2017 23:00:19,5.12,30/05/2017 02:06:15,3.12,01/06/2017 10:23:49,8.04,05/06/2017 13:28:20,5.81,04/06/2017 13:06:50,5.47,09/06/2017 14:10:47,5.91,28/05/2017 04:15:03,9.21
,30/05/2017 18:25:54,5.68,28/05/2017 00:06:39,5.12,30/05/2017 03:19:36,3.12,01/06/2017 11:23:57,8.37,05/06/2017 13:35:21,5.14,04/06/2017 14:06:56,5.47,09/06/2017 14:19:47,6.57,28/05/2017 05:16:21,9.38
,30/05/2017 19:27:09,5.85,28/05/2017 01:08:58,5.12,30/05/2017 04:19:54,2.96,01/06/2017 12:24:10,8.37,05/06/2017 13:48:22,4.48,04/06/2017 14:17:57,4.81,09/06/2017 14:57:50,7.24,28/05/2017 06:21:30,9.55
,30/05/2017 20:27:30,5.68,28/05/2017 02:18:19,5.12,30/05/2017 05:21:11,3.12,01/06/2017 13:26:56,8.37,05/06/2017 14:57:27,3.81,04/06/2017 14:24:58,4.15,09/06/2017 15:32:15,7.90,28/05/2017 07:20:38,9.04
,30/05/2017 21:27:51,5.68,28/05/2017 03:22:39,5.12,30/05/2017 06:43:35,3.12,01/06/2017 14:29:14,8.04,05/06/2017 15:57:32,3.98,04/06/2017 14:32:00,3.50,09/06/2017 15:45:17,8.56,28/05/2017 08:35:26,9.21
,30/05/2017 22:29:05,5.68,28/05/2017 04:28:16,5.12,30/05/2017 07:43:52,3.12,01/06/2017 16:00:42,8.37,05/06/2017 17:03:38,3.81,04/06/2017 14:48:03,2.84,09/06/2017 16:57:26,9.06,28/05/2017 09:35:32,9.21
,30/05/2017 23:29:18,5.85,28/05/2017 05:29:29,5.12,30/05/2017 08:45:10,3.12,01/06/2017 18:00:17,8.04,05/06/2017 18:08:43,3.81,04/06/2017 15:54:16,2.84,09/06/2017 17:07:28,8.40,28/05/2017 10:38:40,9.38
,31/05/2017 00:29:30,5.68,28/05/2017 06:29:41,5.12,30/05/2017 09:50:29,3.12,01/06/2017 19:00:39,8.20,05/06/2017 19:34:51,3.81,04/06/2017 17:10:31,2.84,09/06/2017 17:10:28,7.73,28/05/2017 11:39:49,9.21
,31/05/2017 01:31:43,5.68,28/05/2017 07:32:55,4.78,30/05/2017 10:02:32,3.62,01/06/2017 20:14:48,8.04,05/06/2017 20:19:55,4.48,04/06/2017 18:22:45,2.84,09/06/2017 17:15:29,7.07,28/05/2017 12:43:58,9.21
,31/05/2017 02:33:59,5.85,28/05/2017 08:35:28,4.95,30/05/2017 10:06:34,4.13,01/06/2017 21:20:57,8.37,05/06/2017 20:27:56,5.14,04/06/2017 19:24:56,2.51,09/06/2017 17:22:30,6.41,28/05/2017 13:53:39,9.21
,31/05/2017 03:35:19,5.52,28/05/2017 09:35:36,4.95,30/05/2017 10:11:35,4.63,01/06/2017 22:25:03,8.37,05/06/2017 20:38:57,5.81,04/06/2017 19:54:02,3.17,09/06/2017 17:31:32,5.74,28/05/2017 15:02:16,9.21
,31/05/2017 04:40:38,5.52,28/05/2017 10:39:44,5.12,30/05/2017 10:19:41,5.13,01/06/2017 23:46:14,8.04,05/06/2017 21:53:10,6.47,04/06/2017 19:59:03,3.99,09/06/2017 18:13:38,5.08,28/05/2017 16:03:25,9.04
,31/05/2017 05:54:31,5.52,28/05/2017 12:11:56,5.12,30/05/2017 10:30:49,5.63,02/06/2017 00:49:32,8.04,05/06/2017 23:00:59,6.47,04/06/2017 20:06:04,4.65,09/06/2017 19:23:50,5.24,28/05/2017 17:06:34,9.21
,31/05/2017 06:58:02,5.52,28/05/2017 13:13:04,4.78,30/05/2017 10:51:54,6.13,02/06/2017 01:50:13,8.53,06/06/2017 00:02:09,6.47,04/06/2017 20:51:11,5.30,09/06/2017 20:30:00,5.24,28/05/2017 18:06:41,9.04
,31/05/2017 08:02:09,5.52,28/05/2017 14:18:40,4.78,30/05/2017 11:52:09,6.30,02/06/2017 02:53:36,8.69,06/06/2017 01:03:17,6.47,04/06/2017 21:57:25,5.47,09/06/2017 21:33:10,5.24,28/05/2017 19:08:51,9.21
,31/05/2017 09:18:18,5.52,28/05/2017 15:23:54,4.78,30/05/2017 12:53:25,6.30,02/06/2017 04:02:57,8.69,06/06/2017 02:03:24,6.47,04/06/2017 22:58:52,5.47,09/06/2017 22:49:22,5.24,28/05/2017 20:09:59,9.21
,31/05/2017 10:20:25,5.68,28/05/2017 16:36:03,4.78,30/05/2017 13:57:42,6.13,02/06/2017 05:21:21,8.37,06/06/2017 03:06:58,6.64,04/06/2017 23:59:09,5.30,10/06/2017 00:04:34,5.24,28/05/2017 21:10:08,9.04
,31/05/2017 11:20:28,5.52,28/05/2017 17:37:11,4.78,30/05/2017 14:58:00,6.30,02/06/2017 06:30:41,8.69,06/06/2017 04:08:05,6.64,05/06/2017 01:01:27,5.47,10/06/2017 01:33:48,5.24,28/05/2017 22:17:33,9.21
,31/05/2017 12:21:41,5.68,28/05/2017 18:38:18,4.78,30/05/2017 15:59:18,6.13,02/06/2017 07:47:05,8.37,06/06/2017 05:09:11,6.47,05/06/2017 02:01:46,5.47,10/06/2017 02:51:00,5.24,28/05/2017 23:18:41,9.21
,31/05/2017 13:27:54,5.52,28/05/2017 19:46:27,4.78,30/05/2017 16:59:36,6.30,02/06/2017 08:54:25,8.69,06/06/2017 06:09:18,6.47,05/06/2017 03:03:15,5.30,10/06/2017 03:51:09,5.08,29/05/2017 00:24:13,9.21
,31/05/2017 14:28:06,5.68,28/05/2017 20:54:35,4.78,30/05/2017 18:00:55,6.30,02/06/2017 09:54:43,8.53,06/06/2017 07:10:26,6.64,05/06/2017 04:03:36,5.47,10/06/2017 04:59:20,5.24,29/05/2017 01:24:33,9.21
,31/05/2017 15:28:28,5.85,28/05/2017 22:00:48,4.78,30/05/2017 19:02:14,6.30,02/06/2017 10:59:07,8.37,06/06/2017 08:14:45,6.64,05/06/2017 05:05:29,5.47,10/06/2017 06:00:30,5.24,29/05/2017 02:24:52,9.38
,31/05/2017 16:30:40,5.85,28/05/2017 23:01:34,5.12,30/05/2017 20:02:32,6.13,02/06/2017 12:01:11,8.37,06/06/2017 09:15:05,6.47,05/06/2017 06:08:47,5.30,10/06/2017 07:03:40,5.24,29/05/2017 03:32:14,9.21
,31/05/2017 17:32:14,5.85,29/05/2017 00:01:52,5.12,30/05/2017 21:03:52,6.30,02/06/2017 13:18:15,8.69,06/06/2017 10:25:14,6.64,05/06/2017 07:10:18,5.47,10/06/2017 08:13:51,5.24,29/05/2017 04:33:34,9.21
,31/05/2017 18:32:21,5.68,29/05/2017 01:09:15,5.12,30/05/2017 22:05:05,6.30,02/06/2017 14:18:30,8.53,06/06/2017 11:29:51,6.64,05/06/2017 08:10:36,5.47,10/06/2017 09:17:01,5.24,29/05/2017 05:36:55,9.21
,31/05/2017 19:32:30,5.68,29/05/2017 02:10:23,5.12,30/05/2017 23:06:18,6.13,02/06/2017 15:19:49,8.37,06/06/2017 12:30:17,6.30,05/06/2017 09:11:54,5.30,10/06/2017 10:19:11,5.24,29/05/2017 06:39:15,9.21
,31/05/2017 20:12:08,5.02,29/05/2017 03:15:38,5.12,31/05/2017 00:12:32,6.13,02/06/2017 16:22:08,8.53,06/06/2017 12:46:28,5.64,05/06/2017 10:13:12,5.47,10/06/2017 11:45:24,5.24,29/05/2017 07:48:38,9.38
,31/05/2017 20:19:09,4.36,29/05/2017 04:16:53,5.12,31/05/2017 01:12:45,6.13,02/06/2017 17:22:26,8.37,06/06/2017 12:52:30,4.98,05/06/2017 11:13:30,5.30,10/06/2017 12:52:35,5.24,29/05/2017 08:50:58,9.38
,31/05/2017 20:29:11,3.69,29/05/2017 05:18:08,5.12,31/05/2017 02:13:58,6.30,02/06/2017 19:39:07,8.04,06/06/2017 13:04:33,4.31,05/06/2017 12:14:48,5.30,10/06/2017 14:05:46,5.24,29/05/2017 09:57:23,9.21
,31/05/2017 21:09:19,3.03,29/05/2017 06:22:25,5.12,31/05/2017 02:54:12,5.80,02/06/2017 20:55:29,8.37,06/06/2017 14:07:46,3.81,05/06/2017 13:17:18,5.47,10/06/2017 15:11:56,5.24,29/05/2017 10:08:25,8.71
,31/05/2017 22:13:31,2.86,29/05/2017 07:22:39,5.12,31/05/2017 04:00:33,5.96,02/06/2017 22:08:51,8.04,06/06/2017 15:15:01,3.98,05/06/2017 13:25:20,4.81,10/06/2017 16:18:06,5.24,29/05/2017 10:10:26,8.20
,31/05/2017 23:19:43,2.86,29/05/2017 08:25:55,5.12,31/05/2017 05:04:52,5.96,02/06/2017 23:50:39,8.04,06/06/2017 16:27:16,3.98,05/06/2017 13:33:20,4.15,10/06/2017 18:16:24,5.24,29/05/2017 10:12:26,7.70
,01/06/2017 00:22:56,2.86,29/05/2017 09:28:30,5.12,31/05/2017 06:18:29,5.96,03/06/2017 00:52:46,8.20,06/06/2017 17:37:31,3.98,05/06/2017 13:39:21,3.50,10/06/2017 19:18:35,5.24,29/05/2017 10:14:27,7.19
,01/06/2017 01:29:08,2.86,29/05/2017 10:08:42,4.61,31/05/2017 07:30:42,5.96,03/06/2017 01:10:51,7.55,06/06/2017 18:55:48,3.98,05/06/2017 13:59:23,2.84,10/06/2017 20:43:48,5.24,29/05/2017 10:17:27,6.69
,01/06/2017 02:29:20,3.03,29/05/2017 10:11:43,4.11,31/05/2017 08:31:51,5.96,03/06/2017 01:14:52,6.89,06/06/2017 19:57:01,3.81,05/06/2017 15:00:28,2.84,10/06/2017 21:50:58,5.24,29/05/2017 10:21:28,6.19
,01/06/2017 03:43:34,2.86,29/05/2017 10:14:44,3.60,31/05/2017 09:31:59,5.96,03/06/2017 01:30:57,7.55,06/06/2017 20:57:15,3.81,05/06/2017 16:14:34,2.84,10/06/2017 23:15:11,5.24,29/05/2017 10:29:29,5.68
,01/06/2017 04:43:46,3.03,29/05/2017 10:18:45,3.09,31/05/2017 10:33:18,5.96,03/06/2017 01:41:09,8.20,06/06/2017 22:01:29,3.98,05/06/2017 18:17:44,2.84,11/06/2017 00:23:22,5.24,29/05/2017 10:34:30,5.18
,01/06/2017 05:43:57,2.86,29/05/2017 10:25:47,2.58,31/05/2017 11:34:33,5.96,03/06/2017 02:08:17,7.38,06/06/2017 23:30:48,3.98,05/06/2017 20:06:53,2.84,11/06/2017 02:01:37,5.24,29/05/2017 10:53:34,4.67
,01/06/2017 06:45:08,2.86,29/05/2017 10:51:54,2.08,31/05/2017 12:38:51,5.96,03/06/2017 02:10:18,6.73,07/06/2017 00:33:01,3.98,05/06/2017 20:17:55,3.50,11/06/2017 03:21:50,5.24,29/05/2017 11:55:46,4.34
,01/06/2017 07:49:20,2.86,29/05/2017 11:55:13,1.91,31/05/2017 13:39:08,5.96,03/06/2017 02:15:18,5.74,07/06/2017 01:38:16,3.98,05/06/2017 20:21:55,4.15,11/06/2017 04:43:02,5.24,29/05/2017 13:09:59,4.34
,01/06/2017 08:51:33,2.86,29/05/2017 12:56:31,1.91,31/05/2017 14:39:25,5.96,03/06/2017 02:20:19,5.09,07/06/2017 02:46:30,3.98,05/06/2017 20:32:57,4.81,11/06/2017 07:13:25,5.24,29/05/2017 14:10:11,4.34
,01/06/2017 09:48:44,3.53,29/05/2017 13:56:48,2.08,31/05/2017 15:40:41,6.13,03/06/2017 02:31:20,4.43,07/06/2017 05:00:59,3.98,05/06/2017 21:33:05,5.30,11/06/2017 08:34:37,5.24,29/05/2017 15:15:23,4.51
,01/06/2017 09:54:45,4.19,29/05/2017 14:57:05,2.08,31/05/2017 16:41:07,6.13,03/06/2017 03:18:24,3.77,07/06/2017 06:05:13,3.98,05/06/2017 22:38:32,5.47,11/06/2017 09:34:46,5.24,29/05/2017 16:24:36,4.34
,01/06/2017 10:03:46,4.85,29/05/2017 15:57:22,1.91,31/05/2017 17:41:14,6.30,03/06/2017 04:19:29,3.94,07/06/2017 07:07:27,3.98,05/06/2017 23:41:07,5.30,11/06/2017 10:37:55,5.24,29/05/2017 17:25:47,4.34
,01/06/2017 10:28:13,5.52,29/05/2017 16:59:40,2.08,31/05/2017 18:41:22,6.30,03/06/2017 05:25:35,3.94,07/06/2017 08:08:40,3.98,06/06/2017 00:43:15,5.30,11/06/2017 11:38:05,5.24,29/05/2017 18:25:59,4.34
,01/06/2017 11:28:32,5.35,29/05/2017 17:59:58,1.91,31/05/2017 19:42:31,6.30,03/06/2017 06:33:41,3.94,07/06/2017 09:25:57,3.98,06/06/2017 01:43:22,5.47,11/06/2017 12:56:17,5.24,29/05/2017 19:26:10,4.51
,01/06/2017 12:36:24,5.68,29/05/2017 19:02:16,1.91,31/05/2017 20:10:35,5.63,03/06/2017 06:36:41,4.59,07/06/2017 10:28:10,3.98,06/06/2017 02:43:55,5.47,11/06/2017 13:56:26,5.08,29/05/2017 20:26:20,4.34
,01/06/2017 13:38:01,5.68,29/05/2017 20:02:34,1.91,31/05/2017 20:14:35,5.13,03/06/2017 06:40:42,5.41,07/06/2017 11:29:22,3.81,06/06/2017 03:44:02,5.47,11/06/2017 16:41:52,5.24,29/05/2017 21:28:32,4.34
,01/06/2017 14:39:04,5.35,29/05/2017 21:04:52,1.91,31/05/2017 20:17:36,4.63,03/06/2017 06:45:42,6.07,07/06/2017 12:30:35,3.98,06/06/2017 04:51:10,5.30,11/06/2017 18:29:09,5.24,29/05/2017 22:30:43,4.34
,01/06/2017 15:50:09,5.68,29/05/2017 22:11:11,1.91,31/05/2017 20:25:37,4.13,03/06/2017 06:57:57,6.89,07/06/2017 13:41:51,3.98,06/06/2017 05:52:16,5.30,11/06/2017 20:01:24,5.24,29/05/2017 23:30:54,4.34
,01/06/2017 17:09:13,5.35,29/05/2017 23:11:29,2.08,31/05/2017 20:33:37,3.62,03/06/2017 07:03:58,7.55,07/06/2017 14:43:02,3.81,06/06/2017 06:55:24,5.30,11/06/2017 21:39:39,5.24,30/05/2017 00:33:06,4.34
,01/06/2017 18:09:17,5.35,30/05/2017 00:11:46,2.08,31/05/2017 20:56:40,3.12,03/06/2017 07:19:03,8.20,07/06/2017 15:43:12,3.98,06/06/2017 07:58:40,5.30,11/06/2017 22:50:50,5.24,30/05/2017 01:35:17,4.34
,01/06/2017 19:15:36,5.68,30/05/2017 01:12:04,1.91,31/05/2017 22:00:49,2.79,03/06/2017 08:21:22,8.53,07/06/2017 16:55:28,3.98,06/06/2017 09:02:03,5.47,12/06/2017 00:07:03,5.24,30/05/2017 02:40:29,4.34
,01/06/2017 20:26:50,5.35,30/05/2017 02:12:21,1.91,31/05/2017 23:00:56,2.96,03/06/2017 09:22:43,8.37,07/06/2017 17:55:41,3.81,06/06/2017 10:05:11,5.30,12/06/2017 01:18:15,5.24,30/05/2017 03:40:40,4.34
,01/06/2017 22:03:13,5.35,30/05/2017 03:12:39,1.91,01/06/2017 00:02:03,2.79,03/06/2017 10:23:01,8.37,07/06/2017 19:01:59,3.65,06/06/2017 11:12:19,5.47,12/06/2017 02:31:26,5.24,30/05/2017 04:44:52,4.34
,01/06/2017 23:03:27,5.52,30/05/2017 04:13:56,1.91,01/06/2017 01:02:10,2.79,03/06/2017 11:47:26,8.53,07/06/2017 20:14:20,3.98,06/06/2017 12:13:13,5.30,12/06/2017 04:15:43,5.24,30/05/2017 05:47:03,4.34
,02/06/2017 00:03:41,5.52,30/05/2017 05:20:16,1.91,01/06/2017 02:05:17,2.96,03/06/2017 12:47:44,8.53,07/06/2017 21:17:36,3.98,06/06/2017 12:44:28,4.65,12/06/2017 05:41:56,5.24,30/05/2017 06:47:13,4.34
,02/06/2017 01:17:04,5.68,30/05/2017 06:21:34,1.91,01/06/2017 03:07:25,2.96,03/06/2017 14:18:10,8.04,07/06/2017 22:23:55,3.98,06/06/2017 12:51:30,3.83,12/06/2017 06:42:06,5.08,30/05/2017 07:47:24,4.51
,02/06/2017 02:23:29,5.52,30/05/2017 07:22:52,1.91,01/06/2017 04:07:32,2.79,03/06/2017 15:18:35,8.20,07/06/2017 23:26:13,3.98,06/06/2017 13:01:32,3.17,12/06/2017 07:49:17,5.24,30/05/2017 08:47:35,4.34
,02/06/2017 03:27:48,5.85,30/05/2017 08:28:11,1.91,01/06/2017 05:07:39,2.96,03/06/2017 16:21:54,8.20,08/06/2017 00:33:33,3.65,06/06/2017 14:01:45,2.68,12/06/2017 08:49:26,5.24,30/05/2017 09:50:46,4.34
,02/06/2017 04:33:09,5.52,30/05/2017 09:29:29,1.91,01/06/2017 06:07:46,2.96,03/06/2017 16:26:55,7.55,08/06/2017 01:39:51,3.65,06/06/2017 15:07:59,2.51,12/06/2017 09:29:33,5.91,30/05/2017 09:58:48,5.01
,02/06/2017 05:33:27,5.68,30/05/2017 09:57:38,2.42,01/06/2017 07:07:54,2.79,03/06/2017 16:29:56,6.89,08/06/2017 02:40:08,3.98,06/06/2017 16:12:13,2.51,12/06/2017 09:33:34,6.57,30/05/2017 10:00:49,5.51
,02/06/2017 06:41:47,5.85,30/05/2017 10:00:39,2.92,01/06/2017 08:09:01,2.79,03/06/2017 16:31:57,6.23,08/06/2017 03:45:27,3.98,06/06/2017 17:14:26,2.51,12/06/2017 09:41:35,7.24,30/05/2017 10:02:49,6.02
,02/06/2017 07:46:07,5.52,30/05/2017 10:04:40,3.43,01/06/2017 09:12:08,2.96,03/06/2017 16:37:58,5.25,08/06/2017 05:03:49,3.98,06/06/2017 18:18:40,2.51,12/06/2017 09:50:36,7.90,30/05/2017 10:04:49,6.52
,02/06/2017 08:48:27,5.52,30/05/2017 10:10:42,3.94,01/06/2017 09:48:15,3.46,03/06/2017 16:46:01,4.59,08/06/2017 06:13:08,3.98,06/06/2017 19:19:53,2.51,12/06/2017 10:57:50,8.56,30/05/2017 10:06:50,7.03
,02/06/2017 10:03:50,5.52,30/05/2017 10:21:56,4.44,01/06/2017 09:51:16,3.96,03/06/2017 16:53:03,5.25,08/06/2017 07:43:34,3.65,06/06/2017 20:23:07,2.51,12/06/2017 11:58:21,9.06,30/05/2017 10:11:51,7.53
,02/06/2017 11:14:24,5.85,30/05/2017 10:46:02,4.95,01/06/2017 09:55:17,4.46,03/06/2017 16:57:04,5.91,08/06/2017 08:52:54,3.98,06/06/2017 21:31:22,2.51,12/06/2017 13:04:42,8.90,30/05/2017 10:16:51,8.03
,02/06/2017 12:15:43,5.52,30/05/2017 11:46:17,4.95,01/06/2017 10:02:18,4.96,03/06/2017 17:01:05,5.25,08/06/2017 10:00:13,3.65,06/06/2017 22:41:37,2.51,12/06/2017 14:06:43,8.90,30/05/2017 10:33:20,8.54
,02/06/2017 13:16:01,5.52,30/05/2017 12:53:34,5.12,01/06/2017 10:12:48,5.46,03/06/2017 17:11:08,4.59,08/06/2017 11:08:33,3.65,06/06/2017 23:41:50,2.68,12/06/2017 15:06:50,8.73,30/05/2017 10:50:25,9.04
,02/06/2017 14:21:23,5.52,30/05/2017 13:57:49,5.12,01/06/2017 11:15:56,5.63,03/06/2017 17:41:48,5.25,08/06/2017 16:42:11,3.81,07/06/2017 00:42:03,2.68,12/06/2017 16:11:59,8.90,30/05/2017 11:54:44,9.38
,02/06/2017 15:25:43,5.52,30/05/2017 15:10:07,5.12,01/06/2017 12:18:09,5.96,03/06/2017 17:44:48,5.91,08/06/2017 18:03:18,3.65,07/06/2017 01:54:19,2.51,12/06/2017 17:23:08,8.90,30/05/2017 12:58:03,9.38
,02/06/2017 16:26:02,5.68,30/05/2017 16:12:22,5.12,01/06/2017 13:24:55,5.63,03/06/2017 17:50:50,5.25,08/06/2017 19:32:26,3.98,07/06/2017 02:55:32,2.68,12/06/2017 18:38:17,8.56,30/05/2017 14:00:23,9.38
,02/06/2017 17:31:18,5.52,30/05/2017 17:12:36,4.78,01/06/2017 14:27:14,5.63,03/06/2017 17:55:51,4.59,08/06/2017 20:40:31,3.98,07/06/2017 03:55:45,2.68,12/06/2017 19:39:32,9.23,30/05/2017 15:02:43,9.38
,02/06/2017 18:41:35,5.35,30/05/2017 18:16:52,5.12,01/06/2017 15:27:32,5.63,03/06/2017 18:18:56,3.94,08/06/2017 21:42:37,3.98,07/06/2017 04:55:58,2.51,12/06/2017 20:39:56,9.23,30/05/2017 16:04:02,9.38
,02/06/2017 19:43:50,5.35,30/05/2017 19:26:08,5.12,01/06/2017 16:27:50,5.80,03/06/2017 19:19:09,3.94,08/06/2017 23:01:43,3.98,07/06/2017 05:56:12,2.68,12/06/2017 21:41:16,8.90,30/05/2017 17:05:21,9.38
,02/06/2017 20:47:06,5.68,30/05/2017 20:30:31,4.78,01/06/2017 17:35:09,5.63,03/06/2017 21:07:33,3.94,09/06/2017 00:02:48,3.65,07/06/2017 07:14:28,2.51,12/06/2017 22:41:33,9.06,30/05/2017 18:05:40,9.38
,02/06/2017 22:01:23,5.35,30/05/2017 21:42:55,5.12,01/06/2017 18:35:28,5.63,03/06/2017 22:17:48,3.94,09/06/2017 01:05:54,3.98,07/06/2017 08:15:42,2.51,12/06/2017 23:47:40,8.90,30/05/2017 19:05:58,9.38
,02/06/2017 23:14:43,5.35,30/05/2017 22:46:08,5.12,01/06/2017 19:35:43,5.80,03/06/2017 23:24:02,3.94,09/06/2017 02:26:00,3.98,07/06/2017 09:15:55,2.51,13/06/2017 00:47:40,8.90,30/05/2017 20:18:29,9.04
,03/06/2017 00:26:09,5.68,30/05/2017 23:51:22,5.12,01/06/2017 20:35:51,5.80,04/06/2017 00:24:15,3.77,09/06/2017 03:39:07,3.98,07/06/2017 10:19:09,2.51,13/06/2017 01:50:11,9.06,30/05/2017 21:18:50,9.21
,03/06/2017 01:12:43,5.02,31/05/2017 00:51:34,4.95,01/06/2017 21:35:58,5.63,04/06/2017 01:25:28,3.94,09/06/2017 04:50:13,3.98,07/06/2017 11:33:22,2.51,13/06/2017 02:53:29,8.73,30/05/2017 22:21:06,9.38
,03/06/2017 01:45:05,5.68,31/05/2017 01:51:47,5.12,01/06/2017 22:36:05,5.63,04/06/2017 02:08:37,4.59,09/06/2017 06:02:19,3.65,07/06/2017 12:33:36,2.68,13/06/2017 04:00:38,8.90,30/05/2017 23:22:23,9.38
,03/06/2017 02:08:13,5.02,31/05/2017 02:57:07,5.12,01/06/2017 23:37:13,5.80,04/06/2017 02:11:38,5.25,09/06/2017 07:14:25,3.98,07/06/2017 13:46:52,2.51,13/06/2017 05:00:47,8.73,31/05/2017 00:23:41,9.21
,03/06/2017 02:14:14,4.36,31/05/2017 03:58:25,4.95,02/06/2017 00:38:29,5.80,04/06/2017 02:16:39,5.91,09/06/2017 08:27:31,3.65,07/06/2017 14:49:02,2.51,13/06/2017 06:02:55,8.90,31/05/2017 01:23:59,9.38
,03/06/2017 02:22:14,3.69,31/05/2017 05:03:45,5.12,02/06/2017 01:42:11,6.13,04/06/2017 02:27:06,6.56,09/06/2017 09:49:38,3.65,07/06/2017 15:49:14,2.51,13/06/2017 07:03:04,8.90,31/05/2017 02:36:43,9.21
,03/06/2017 02:46:15,3.03,31/05/2017 06:09:33,4.78,02/06/2017 02:43:33,5.96,04/06/2017 02:32:06,7.22,09/06/2017 11:05:44,3.65,07/06/2017 16:51:28,2.51,13/06/2017 08:03:12,8.73,31/05/2017 03:40:02,9.04
,03/06/2017 03:46:18,2.86,31/05/2017 07:12:03,4.78,02/06/2017 03:44:52,5.96,04/06/2017 02:44:12,7.87,09/06/2017 12:13:50,3.65,07/06/2017 17:51:40,2.68,13/06/2017 09:04:20,8.90,31/05/2017 04:41:20,9.21
,03/06/2017 04:50:21,2.86,31/05/2017 08:16:11,4.78,02/06/2017 04:53:12,5.96,04/06/2017 03:32:28,8.53,09/06/2017 13:14:55,3.65,07/06/2017 18:55:57,2.51,13/06/2017 10:05:29,8.90,31/05/2017 05:58:57,8.87
,03/06/2017 05:52:24,2.86,31/05/2017 09:16:17,4.95,02/06/2017 06:00:32,5.96,04/06/2017 04:14:13,7.87,09/06/2017 14:11:00,4.31,07/06/2017 20:11:19,2.51,13/06/2017 11:06:37,8.90,31/05/2017 07:05:31,9.21
,03/06/2017 06:40:28,3.53,31/05/2017 10:16:24,4.78,02/06/2017 07:02:51,5.96,04/06/2017 04:45:42,8.53,09/06/2017 14:30:02,4.98,07/06/2017 21:13:35,2.51,13/06/2017 12:07:45,8.90,31/05/2017 08:05:49,9.21
,03/06/2017 06:47:28,4.19,31/05/2017 11:17:27,4.78,02/06/2017 08:09:11,6.30,04/06/2017 05:47:56,8.53,09/06/2017 15:28:13,5.64,07/06/2017 22:17:54,2.51,13/06/2017 13:07:53,8.90,31/05/2017 09:06:08,9.04
,03/06/2017 06:55:35,4.85,31/05/2017 12:18:40,4.78,02/06/2017 09:09:29,5.96,04/06/2017 07:02:24,8.53,09/06/2017 15:52:14,6.30,07/06/2017 23:18:11,2.51,13/06/2017 14:08:02,8.90,31/05/2017 10:06:27,9.21
,03/06/2017 07:18:40,5.52,31/05/2017 13:18:53,4.78,02/06/2017 10:15:49,5.96,04/06/2017 08:16:40,8.53,09/06/2017 16:52:15,6.30,08/06/2017 00:18:28,2.51,13/06/2017 15:09:10,8.90,31/05/2017 11:07:26,9.21
,03/06/2017 08:18:53,5.68,31/05/2017 14:21:05,4.78,02/06/2017 11:26:09,5.96,04/06/2017 09:17:04,8.53,09/06/2017 17:11:17,5.64,08/06/2017 01:26:48,2.51,13/06/2017 16:12:18,8.90,31/05/2017 12:08:39,9.04
,03/06/2017 09:19:59,5.52,31/05/2017 15:24:28,5.12,02/06/2017 12:28:12,5.96,04/06/2017 10:19:28,8.69,09/06/2017 17:17:18,4.98,08/06/2017 02:27:04,2.51,13/06/2017 17:12:25,8.90,31/05/2017 13:08:50,9.21
,03/06/2017 10:26:01,5.52,31/05/2017 16:25:39,4.78,02/06/2017 13:28:16,6.13,04/06/2017 11:19:45,8.53,09/06/2017 17:31:20,4.31,08/06/2017 03:29:22,2.51,13/06/2017 18:26:38,8.90,31/05/2017 14:10:02,9.04
,03/06/2017 11:26:04,5.68,31/05/2017 17:27:13,4.95,02/06/2017 14:28:33,6.13,04/06/2017 12:20:02,8.53,09/06/2017 18:46:32,3.98,08/06/2017 04:29:39,2.68,13/06/2017 19:42:46,8.90,31/05/2017 15:19:19,9.21
,03/06/2017 12:30:07,5.52,31/05/2017 18:28:21,5.12,02/06/2017 15:28:51,6.13,04/06/2017 13:20:18,8.69,09/06/2017 19:51:42,3.98,08/06/2017 05:31:57,2.51,13/06/2017 21:09:56,8.90,31/05/2017 16:19:36,9.38
,03/06/2017 13:34:10,5.68,31/05/2017 19:30:29,4.95,02/06/2017 16:31:11,6.13,04/06/2017 14:18:34,8.04,09/06/2017 20:55:52,3.98,08/06/2017 06:35:15,2.51,13/06/2017 22:11:08,8.90,31/05/2017 17:55:13,9.21
,03/06/2017 14:37:12,5.35,31/05/2017 20:10:07,4.27,02/06/2017 17:33:29,5.96,04/06/2017 14:20:35,7.38,09/06/2017 22:29:06,3.98,08/06/2017 07:41:34,2.51,13/06/2017 23:12:21,8.73,31/05/2017 18:55:32,9.38
,03/06/2017 15:38:27,5.68,31/05/2017 20:14:08,3.77,02/06/2017 18:33:47,5.63,04/06/2017 14:23:36,6.56,10/06/2017 00:37:26,3.98,08/06/2017 08:41:51,2.68,14/06/2017 00:15:35,8.90,31/05/2017 19:58:03,9.21
,03/06/2017 16:26:33,5.02,31/05/2017 20:18:09,3.09,02/06/2017 19:35:06,5.63,04/06/2017 14:27:36,5.91,10/06/2017 01:44:37,3.98,08/06/2017 09:43:08,2.51,14/06/2017 01:15:48,8.90,31/05/2017 20:09:06,8.54
,03/06/2017 16:32:34,4.36,31/05/2017 20:26:11,2.58,02/06/2017 20:35:23,5.80,04/06/2017 14:32:37,5.25,10/06/2017 02:57:48,3.98,08/06/2017 10:43:25,2.51,14/06/2017 02:16:01,8.90,31/05/2017 20:11:07,8.03
,03/06/2017 16:42:35,3.69,31/05/2017 20:42:13,2.08,02/06/2017 21:35:41,5.80,04/06/2017 14:41:39,4.59,10/06/2017 04:02:58,3.98,08/06/2017 11:43:43,2.51,14/06/2017 03:17:14,8.90,31/05/2017 20:13:07,7.53
,03/06/2017 17:43:00,4.19,31/05/2017 21:42:25,1.91,02/06/2017 22:40:00,5.80,04/06/2017 15:30:49,3.94,10/06/2017 05:14:09,3.98,08/06/2017 16:42:11,2.51,14/06/2017 04:17:27,8.90,31/05/2017 20:16:08,7.03
,03/06/2017 17:59:02,3.53,31/05/2017 22:44:36,2.08,02/06/2017 23:41:37,5.80,04/06/2017 17:10:08,3.77,10/06/2017 06:20:19,3.98,08/06/2017 17:42:16,2.68,14/06/2017 05:18:40,8.90,31/05/2017 20:20:09,6.52
,03/06/2017 18:56:09,2.86,31/05/2017 23:50:50,2.08,03/06/2017 00:42:45,5.63,04/06/2017 18:10:20,3.77,10/06/2017 08:03:35,3.98,08/06/2017 18:43:21,2.51,14/06/2017 06:20:53,8.73,31/05/2017 20:25:11,6.02
,03/06/2017 19:56:17,3.03,01/06/2017 01:07:04,2.08,03/06/2017 01:12:51,5.13,04/06/2017 19:28:35,3.77,10/06/2017 09:03:44,3.81,08/06/2017 19:43:27,2.51,14/06/2017 07:21:07,8.73,31/05/2017 20:29:12,5.51
,03/06/2017 20:56:23,2.86,01/06/2017 02:08:16,1.91,03/06/2017 01:25:55,5.63,04/06/2017 19:53:40,4.43,10/06/2017 10:05:54,3.65,08/06/2017 20:43:32,2.51,14/06/2017 08:21:59,8.90,31/05/2017 20:38:15,5.01
,03/06/2017 21:56:30,2.86,01/06/2017 03:17:29,2.08,03/06/2017 02:10:18,5.13,04/06/2017 19:57:41,5.25,10/06/2017 11:07:04,3.65,08/06/2017 21:45:37,2.51,14/06/2017 09:24:14,8.90,31/05/2017 21:00:21,4.51
,03/06/2017 22:56:38,3.03,01/06/2017 04:18:41,2.08,03/06/2017 02:15:18,4.63,04/06/2017 20:00:41,5.91,10/06/2017 12:22:15,3.98,08/06/2017 22:45:42,2.51,14/06/2017 10:55:44,9.23,31/05/2017 22:00:39,4.17
,04/06/2017 00:03:46,2.86,01/06/2017 05:36:56,2.08,03/06/2017 02:20:19,4.13,04/06/2017 20:09:43,6.56,10/06/2017 13:56:30,3.98,08/06/2017 23:47:47,2.51,14/06/2017 12:09:06,9.23,31/05/2017 23:02:57,4.34
,04/06/2017 01:04:53,2.86,01/06/2017 06:52:10,2.08,03/06/2017 02:27:19,3.62,04/06/2017 20:35:49,7.22,10/06/2017 15:01:40,3.98,09/06/2017 00:47:52,2.68,14/06/2017 13:10:30,9.06,01/06/2017 00:03:14,4.17
,04/06/2017 02:05:00,2.86,01/06/2017 08:01:23,2.08,03/06/2017 02:45:21,3.12,04/06/2017 21:34:10,7.87,10/06/2017 16:14:52,3.98,09/06/2017 01:48:57,2.51,14/06/2017 14:17:54,8.90,01/06/2017 01:19:37,4.34
,04/06/2017 02:11:01,3.53,01/06/2017 09:12:36,2.08,03/06/2017 03:46:26,2.79,04/06/2017 22:27:39,8.53,10/06/2017 17:56:07,3.98,09/06/2017 02:50:02,2.51,14/06/2017 15:26:15,8.90,01/06/2017 02:21:55,4.34
,04/06/2017 02:18:04,4.19,01/06/2017 09:46:44,2.58,03/06/2017 04:47:31,2.96,04/06/2017 23:27:58,8.37,10/06/2017 18:56:17,3.81,09/06/2017 03:50:08,2.68,14/06/2017 17:01:53,8.90,01/06/2017 03:34:16,4.34
,04/06/2017 02:28:07,4.85,01/06/2017 09:49:44,3.09,03/06/2017 05:47:37,2.79,05/06/2017 00:28:16,8.53,10/06/2017 20:08:28,3.98,09/06/2017 04:52:13,2.51,14/06/2017 18:12:18,8.90,01/06/2017 04:34:34,4.17
,04/06/2017 03:02:39,5.52,01/06/2017 09:53:45,3.60,03/06/2017 06:38:41,3.29,05/06/2017 01:33:49,8.53,10/06/2017 21:22:40,3.98,09/06/2017 05:55:18,2.51,14/06/2017 19:25:45,8.90,01/06/2017 05:42:54,4.34
,04/06/2017 04:04:57,5.68,01/06/2017 10:00:46,4.11,03/06/2017 06:42:42,3.79,05/06/2017 02:37:25,8.53,10/06/2017 22:32:51,3.98,09/06/2017 06:55:23,2.68,14/06/2017 20:27:11,8.73,01/06/2017 06:53:15,4.00
,04/06/2017 05:09:50,5.68,01/06/2017 10:13:09,4.61,03/06/2017 06:46:42,4.29,05/06/2017 03:40:19,8.53,10/06/2017 23:33:00,3.81,09/06/2017 07:56:28,2.68,14/06/2017 21:27:31,8.90,01/06/2017 08:10:38,4.34
,04/06/2017 06:10:01,5.52,01/06/2017 11:32:33,4.61,03/06/2017 06:52:55,4.79,05/06/2017 04:43:42,8.53,11/06/2017 00:33:09,3.98,09/06/2017 08:59:33,2.68,14/06/2017 22:28:59,9.23,01/06/2017 09:10:55,4.34
,04/06/2017 07:10:31,5.52,01/06/2017 12:44:26,4.61,03/06/2017 06:59:57,5.29,05/06/2017 05:44:58,8.86,11/06/2017 01:54:22,3.98,09/06/2017 10:00:39,2.68,14/06/2017 23:31:21,9.23,01/06/2017 09:46:09,4.84
,04/06/2017 08:11:06,5.68,01/06/2017 13:50:02,4.95,03/06/2017 07:18:03,5.80,05/06/2017 06:48:12,8.53,11/06/2017 02:54:31,3.81,09/06/2017 11:01:44,2.51,15/06/2017 00:34:32,9.23,01/06/2017 09:49:09,5.51
,04/06/2017 09:11:46,5.52,01/06/2017 15:21:07,4.95,03/06/2017 08:19:21,6.13,05/06/2017 07:54:50,8.53,11/06/2017 04:00:41,3.65,09/06/2017 12:01:49,2.51,15/06/2017 01:56:22,9.23,01/06/2017 09:52:10,6.02
,04/06/2017 10:18:12,5.52,01/06/2017 16:23:10,4.61,03/06/2017 09:22:43,6.13,05/06/2017 09:11:02,8.86,11/06/2017 05:56:59,3.98,09/06/2017 13:11:55,2.51,15/06/2017 03:12:46,9.23,01/06/2017 09:55:10,6.52
,04/06/2017 11:22:30,5.85,01/06/2017 17:24:14,4.95,03/06/2017 10:23:01,6.13,05/06/2017 10:48:18,8.86,11/06/2017 08:03:19,3.98,09/06/2017 14:08:00,3.17,15/06/2017 04:15:06,9.23,01/06/2017 09:59:10,7.03
,04/06/2017 12:22:48,5.85,01/06/2017 18:26:18,4.95,03/06/2017 11:27:20,5.96,05/06/2017 12:01:29,8.86,11/06/2017 09:03:29,3.81,09/06/2017 14:17:01,3.83,15/06/2017 05:15:24,8.90,01/06/2017 10:03:11,7.53
,04/06/2017 13:23:04,5.68,01/06/2017 19:43:42,4.95,03/06/2017 12:28:38,6.13,05/06/2017 13:03:22,8.37,11/06/2017 10:35:43,3.98,09/06/2017 15:18:07,4.15,15/06/2017 06:17:51,9.06,01/06/2017 10:14:27,8.03
,04/06/2017 14:20:19,5.02,01/06/2017 20:45:54,4.95,03/06/2017 13:23:54,5.63,05/06/2017 13:26:24,7.71,11/06/2017 12:37:01,3.98,09/06/2017 15:29:13,4.81,15/06/2017 07:26:01,9.23,01/06/2017 10:28:30,8.54
,04/06/2017 14:27:21,4.36,01/06/2017 21:48:09,4.61,03/06/2017 14:25:12,5.63,05/06/2017 13:29:24,7.05,11/06/2017 13:41:11,3.65,09/06/2017 16:03:14,5.47,15/06/2017 08:29:09,9.23,01/06/2017 11:36:42,8.87
,04/06/2017 14:37:24,3.69,01/06/2017 22:59:26,4.61,03/06/2017 15:26:37,5.63,05/06/2017 13:32:25,6.40,11/06/2017 14:58:23,3.65,09/06/2017 17:05:16,5.14,15/06/2017 09:34:17,9.23,01/06/2017 12:37:30,8.71
,04/06/2017 15:19:37,3.03,02/06/2017 00:03:41,4.95,03/06/2017 16:26:55,5.46,05/06/2017 13:38:25,5.41,11/06/2017 16:54:42,3.98,09/06/2017 17:11:17,4.48,15/06/2017 10:42:27,9.23,01/06/2017 13:43:48,8.87
,04/06/2017 16:19:54,3.03,02/06/2017 01:17:04,4.95,03/06/2017 16:29:56,4.96,05/06/2017 13:46:26,4.76,11/06/2017 17:54:51,3.81,09/06/2017 17:16:18,3.83,15/06/2017 11:45:35,9.23,01/06/2017 14:57:58,8.87
,04/06/2017 17:23:13,3.19,02/06/2017 02:19:28,4.78,03/06/2017 16:34:57,4.46,05/06/2017 14:10:28,4.10,11/06/2017 19:02:02,3.98,09/06/2017 17:25:19,3.17,15/06/2017 12:45:42,9.23,01/06/2017 16:12:08,8.87
,04/06/2017 18:26:31,3.19,02/06/2017 03:31:50,4.78,03/06/2017 16:40:59,3.96,05/06/2017 15:11:33,4.10,11/06/2017 20:38:17,3.98,09/06/2017 18:20:28,2.51,15/06/2017 13:46:50,8.90,01/06/2017 17:17:17,8.87
,04/06/2017 19:26:48,3.19,02/06/2017 04:33:09,4.95,03/06/2017 17:14:09,3.46,05/06/2017 16:16:39,4.10,11/06/2017 21:56:29,3.98,09/06/2017 19:35:40,2.51,15/06/2017 14:49:03,8.90,01/06/2017 18:22:26,8.87
,04/06/2017 19:59:57,3.86,02/06/2017 05:35:28,4.78,03/06/2017 17:40:48,3.96,05/06/2017 17:16:44,3.94,11/06/2017 23:11:40,3.98,09/06/2017 20:35:49,2.68,15/06/2017 15:49:22,8.73,01/06/2017 19:23:44,8.87
,04/06/2017 20:06:58,4.52,02/06/2017 06:37:46,5.12,03/06/2017 17:43:48,4.46,05/06/2017 18:21:50,4.10,12/06/2017 00:13:50,3.65,09/06/2017 21:35:58,2.51,15/06/2017 16:49:40,8.90,01/06/2017 20:28:03,8.87
,04/06/2017 20:21:01,5.19,02/06/2017 07:40:06,4.78,03/06/2017 17:51:50,3.96,05/06/2017 19:23:55,4.10,12/06/2017 01:22:01,3.98,09/06/2017 22:36:07,2.51,15/06/2017 17:52:00,8.90,01/06/2017 21:30:22,8.87
,04/06/2017 21:22:40,5.35,02/06/2017 08:52:28,4.78,03/06/2017 18:01:52,3.46,05/06/2017 20:17:00,4.76,12/06/2017 02:32:11,3.98,09/06/2017 23:39:17,2.51,15/06/2017 18:55:19,8.90,01/06/2017 22:32:39,8.54
,04/06/2017 22:24:02,5.52,02/06/2017 09:54:47,4.95,03/06/2017 18:21:57,2.96,05/06/2017 20:20:01,5.41,12/06/2017 03:36:22,3.65,10/06/2017 00:39:27,2.68,15/06/2017 19:55:38,8.73,01/06/2017 23:32:57,8.87
,04/06/2017 23:24:36,5.68,02/06/2017 10:55:18,4.78,03/06/2017 19:22:10,2.96,05/06/2017 20:24:01,6.07,12/06/2017 04:38:32,3.98,10/06/2017 01:41:36,2.51,15/06/2017 20:55:56,8.90,02/06/2017 01:11:26,8.87
,05/06/2017 00:30:57,5.52,02/06/2017 11:55:37,4.78,03/06/2017 20:22:22,2.79,05/06/2017 20:36:02,6.73,12/06/2017 06:11:46,3.98,10/06/2017 02:42:45,2.51,15/06/2017 21:56:15,8.90,02/06/2017 02:11:47,9.04
,05/06/2017 01:33:36,5.52,02/06/2017 12:55:55,4.95,03/06/2017 21:22:36,2.96,05/06/2017 21:14:06,7.38,12/06/2017 07:17:56,3.98,10/06/2017 03:57:57,2.51,15/06/2017 22:58:35,8.73,02/06/2017 03:12:02,9.04
,05/06/2017 02:36:02,5.85,02/06/2017 14:01:17,4.78,03/06/2017 22:22:49,2.79,05/06/2017 21:35:46,8.04,12/06/2017 08:25:06,3.98,10/06/2017 04:59:07,2.68,16/06/2017 00:00:54,8.90,02/06/2017 04:19:18,8.87
,05/06/2017 03:36:11,5.85,02/06/2017 15:02:36,4.95,03/06/2017 23:25:03,2.96,05/06/2017 22:37:06,8.53,12/06/2017 09:28:16,4.15,10/06/2017 06:05:16,2.51,16/06/2017 01:03:45,8.90,02/06/2017 05:30:36,8.87
,05/06/2017 04:40:44,5.85,02/06/2017 16:03:57,4.95,04/06/2017 00:27:16,2.96,05/06/2017 23:38:28,8.53,12/06/2017 09:35:16,4.81,10/06/2017 07:05:26,2.68,16/06/2017 02:11:55,9.23,02/06/2017 06:40:53,9.21
,05/06/2017 05:41:03,5.85,02/06/2017 17:13:14,4.95,04/06/2017 01:27:28,2.79,06/06/2017 00:39:38,8.53,12/06/2017 09:44:17,5.47,10/06/2017 08:08:36,2.51,16/06/2017 03:12:05,9.06,02/06/2017 08:00:13,9.21
,05/06/2017 06:51:08,5.85,02/06/2017 18:13:29,4.61,04/06/2017 02:09:38,3.29,06/06/2017 01:51:50,8.37,12/06/2017 10:12:18,6.14,10/06/2017 09:09:45,2.68,16/06/2017 04:16:14,9.23,02/06/2017 09:15:32,9.21
,05/06/2017 07:52:28,5.85,02/06/2017 19:15:44,4.61,04/06/2017 02:14:39,3.79,06/06/2017 02:54:14,8.69,12/06/2017 11:12:27,6.14,10/06/2017 10:09:55,2.68,16/06/2017 05:20:24,9.23,02/06/2017 10:35:20,8.87
,05/06/2017 08:53:42,5.85,02/06/2017 20:30:01,4.95,04/06/2017 02:20:05,4.29,06/06/2017 03:56:22,8.86,12/06/2017 12:25:29,6.30,10/06/2017 11:10:04,2.68,16/06/2017 06:21:34,9.23,02/06/2017 12:03:42,8.87
,05/06/2017 09:55:55,5.68,02/06/2017 21:43:19,4.95,04/06/2017 02:25:06,4.79,06/06/2017 04:56:29,8.69,12/06/2017 13:32:46,6.47,10/06/2017 12:10:13,2.51,16/06/2017 07:21:43,9.06,02/06/2017 13:04:57,8.87
,05/06/2017 10:57:06,5.85,02/06/2017 22:44:33,4.95,04/06/2017 02:29:06,5.29,06/06/2017 05:56:36,8.86,12/06/2017 14:42:09,6.47,10/06/2017 13:10:22,2.51,16/06/2017 08:22:52,9.23,02/06/2017 14:42:29,8.87
,05/06/2017 11:59:20,5.85,02/06/2017 23:46:57,4.95,04/06/2017 03:03:19,5.80,06/06/2017 06:57:44,8.86,12/06/2017 15:49:21,6.47,10/06/2017 14:15:33,2.51,16/06/2017 09:23:01,9.06,02/06/2017 15:47:43,8.87
,05/06/2017 13:01:13,5.52,03/06/2017 00:54:18,4.95,04/06/2017 04:03:41,5.63,06/06/2017 07:57:51,8.86,12/06/2017 16:51:31,6.30,10/06/2017 15:22:43,2.51,16/06/2017 10:24:11,9.23,02/06/2017 16:48:51,8.87
,05/06/2017 13:29:20,4.85,03/06/2017 01:09:42,4.44,04/06/2017 05:04:48,5.63,06/06/2017 09:42:25,8.86,12/06/2017 17:54:42,6.47,10/06/2017 16:23:53,2.51,16/06/2017 11:26:21,9.23,02/06/2017 17:52:00,8.71
,05/06/2017 13:36:20,4.02,03/06/2017 01:38:03,4.95,04/06/2017 06:04:59,5.96,06/06/2017 10:44:43,8.69,12/06/2017 18:54:57,6.30,10/06/2017 17:26:03,2.68,16/06/2017 12:26:29,9.23,02/06/2017 18:53:08,8.87
,05/06/2017 13:54:21,3.36,03/06/2017 02:05:13,4.44,04/06/2017 07:19:29,5.96,06/06/2017 11:53:10,8.37,12/06/2017 19:59:25,6.30,10/06/2017 18:38:14,2.51,16/06/2017 13:28:59,8.73,02/06/2017 19:57:17,8.87
,05/06/2017 14:55:24,3.19,03/06/2017 02:09:13,3.94,04/06/2017 08:20:40,5.96,06/06/2017 12:43:41,7.71,12/06/2017 20:59:33,6.47,10/06/2017 19:39:23,2.51,16/06/2017 14:29:16,8.73,02/06/2017 20:57:25,8.71
,05/06/2017 15:55:27,3.03,03/06/2017 02:13:14,3.43,04/06/2017 09:23:05,5.96,06/06/2017 12:46:42,6.89,12/06/2017 22:13:08,6.64,10/06/2017 20:39:33,2.51,16/06/2017 15:44:45,9.23,02/06/2017 22:01:33,8.87
,05/06/2017 16:55:30,3.19,03/06/2017 02:18:14,2.92,04/06/2017 10:23:30,5.96,06/06/2017 12:49:43,6.23,12/06/2017 23:13:43,6.47,10/06/2017 21:39:42,2.68,16/06/2017 16:49:01,9.23,02/06/2017 23:16:53,8.87
,05/06/2017 17:57:33,3.03,03/06/2017 02:26:14,2.42,04/06/2017 11:24:46,6.30,06/06/2017 12:54:45,5.58,13/06/2017 00:17:01,6.30,10/06/2017 22:44:52,2.51,16/06/2017 17:49:15,9.23,03/06/2017 00:17:17,8.71
,05/06/2017 18:59:36,3.19,03/06/2017 02:54:15,1.91,04/06/2017 12:25:03,6.13,06/06/2017 12:56:45,4.92,13/06/2017 01:21:51,6.47,10/06/2017 23:46:02,2.68,16/06/2017 18:50:59,9.06,03/06/2017 01:09:31,8.20
,05/06/2017 19:59:38,3.19,03/06/2017 04:04:19,1.74,04/06/2017 13:25:20,6.13,06/06/2017 13:15:51,4.27,13/06/2017 02:22:27,6.47,11/06/2017 00:47:11,2.51,16/06/2017 19:51:08,8.90,03/06/2017 01:16:33,8.71
,05/06/2017 20:20:39,3.86,03/06/2017 05:07:22,2.08,04/06/2017 14:19:35,5.63,06/06/2017 14:24:10,3.77,13/06/2017 03:24:03,6.47,11/06/2017 01:54:22,2.51,16/06/2017 20:53:24,8.90,03/06/2017 01:24:36,9.21
,05/06/2017 20:28:40,4.52,03/06/2017 06:32:27,2.08,04/06/2017 14:22:35,5.13,06/06/2017 15:24:28,3.77,13/06/2017 04:24:20,6.30,11/06/2017 03:04:33,2.51,16/06/2017 21:57:35,9.23,03/06/2017 01:45:50,8.71
,05/06/2017 20:41:41,5.19,03/06/2017 06:36:27,2.58,04/06/2017 14:27:36,4.63,06/06/2017 16:25:45,3.77,13/06/2017 05:27:38,6.47,11/06/2017 04:19:44,2.51,16/06/2017 23:03:43,9.23,03/06/2017 02:06:04,8.20
,05/06/2017 21:42:53,5.68,03/06/2017 06:40:28,3.09,04/06/2017 14:33:37,4.13,06/06/2017 17:29:04,3.94,13/06/2017 06:27:55,6.30,11/06/2017 05:19:54,2.51,17/06/2017 00:26:54,9.23,03/06/2017 02:09:05,7.70
,05/06/2017 22:43:31,5.52,03/06/2017 06:45:28,3.60,04/06/2017 14:41:39,3.62,06/06/2017 18:31:22,3.94,13/06/2017 07:30:13,6.30,11/06/2017 06:20:03,2.51,17/06/2017 01:58:07,9.23,03/06/2017 02:12:05,7.03
,05/06/2017 23:44:05,5.85,03/06/2017 06:53:34,4.11,04/06/2017 15:02:43,3.12,06/06/2017 19:32:39,3.94,13/06/2017 08:30:30,6.30,11/06/2017 07:20:12,2.68,17/06/2017 03:03:51,9.23,03/06/2017 02:15:05,6.52
,06/06/2017 00:47:25,5.52,03/06/2017 07:06:37,4.61,04/06/2017 16:06:56,3.12,06/06/2017 20:32:57,3.77,13/06/2017 09:30:48,6.30,11/06/2017 08:22:22,2.68,17/06/2017 04:05:03,9.23,03/06/2017 02:19:05,6.02
,06/06/2017 01:48:43,5.68,03/06/2017 08:07:50,4.95,04/06/2017 17:18:09,3.12,06/06/2017 21:35:15,3.94,13/06/2017 10:32:04,6.47,11/06/2017 09:22:32,2.51,17/06/2017 05:05:12,8.90,03/06/2017 02:23:06,5.51
,06/06/2017 03:07:23,5.85,03/06/2017 09:07:58,4.78,04/06/2017 18:19:21,3.12,06/06/2017 22:36:33,3.77,13/06/2017 11:34:21,6.47,11/06/2017 10:23:41,2.51,17/06/2017 06:05:20,8.73,03/06/2017 02:31:06,5.01
,06/06/2017 04:13:44,5.85,03/06/2017 10:10:00,4.95,04/06/2017 19:52:40,3.12,06/06/2017 23:41:52,3.94,13/06/2017 12:37:39,6.30,11/06/2017 11:26:51,2.51,17/06/2017 07:05:40,9.06,03/06/2017 02:44:06,4.51
,06/06/2017 05:14:02,5.68,03/06/2017 11:11:03,4.78,04/06/2017 19:56:41,3.62,07/06/2017 00:48:11,3.94,13/06/2017 13:42:58,6.30,11/06/2017 12:26:59,2.68,17/06/2017 08:06:50,9.23,03/06/2017 03:45:09,4.34
,06/06/2017 06:14:19,5.68,03/06/2017 12:11:06,4.95,04/06/2017 20:02:42,4.13,07/06/2017 02:09:34,3.94,13/06/2017 14:51:17,6.47,11/06/2017 13:35:10,2.51,17/06/2017 09:08:00,9.23,03/06/2017 04:55:13,4.00
,06/06/2017 07:15:39,5.68,03/06/2017 13:13:09,4.95,04/06/2017 20:08:43,4.63,07/06/2017 03:14:53,3.94,13/06/2017 15:53:35,6.30,11/06/2017 14:42:21,2.51,17/06/2017 10:08:10,9.23,03/06/2017 06:03:16,4.34
,06/06/2017 08:15:57,5.68,03/06/2017 14:20:12,4.95,04/06/2017 20:16:45,5.13,07/06/2017 04:50:21,3.94,13/06/2017 17:01:53,6.47,11/06/2017 15:48:32,2.51,17/06/2017 11:23:23,9.23,03/06/2017 06:36:18,4.84
,06/06/2017 09:18:13,5.68,03/06/2017 15:24:25,4.61,04/06/2017 20:36:49,5.63,07/06/2017 05:59:41,3.94,13/06/2017 18:10:15,6.47,11/06/2017 16:49:41,2.68,17/06/2017 12:31:34,9.23,03/06/2017 06:38:18,5.35
,06/06/2017 10:24:22,5.85,03/06/2017 16:25:33,4.44,04/06/2017 21:40:12,5.80,07/06/2017 07:00:59,3.94,13/06/2017 19:14:34,6.47,11/06/2017 17:49:50,2.68,17/06/2017 13:40:46,9.23,03/06/2017 06:40:18,5.85
,06/06/2017 12:12:10,5.52,03/06/2017 16:28:33,3.94,04/06/2017 22:42:41,5.96,07/06/2017 08:13:19,3.94,13/06/2017 20:18:52,6.47,11/06/2017 18:51:00,2.51,17/06/2017 14:43:59,8.90,03/06/2017 06:42:18,6.35
,06/06/2017 12:46:12,4.85,03/06/2017 16:31:33,3.43,04/06/2017 23:44:03,5.96,07/06/2017 09:13:37,3.61,13/06/2017 21:21:10,6.47,11/06/2017 19:52:10,2.51,17/06/2017 15:47:05,8.73,03/06/2017 06:45:18,6.86
,06/06/2017 12:52:13,4.19,03/06/2017 16:36:34,2.92,05/06/2017 00:45:21,5.63,07/06/2017 10:16:55,3.94,13/06/2017 22:28:34,6.47,11/06/2017 20:58:20,2.51,17/06/2017 16:52:10,8.73,03/06/2017 06:50:32,7.36
,06/06/2017 13:04:17,3.53,03/06/2017 16:45:36,2.42,05/06/2017 01:39:50,6.13,07/06/2017 11:51:23,3.94,13/06/2017 23:29:41,6.47,11/06/2017 22:04:30,2.51,17/06/2017 17:54:16,8.73,03/06/2017 06:59:35,7.87
,06/06/2017 14:16:38,3.19,03/06/2017 16:53:37,2.92,05/06/2017 02:40:25,6.30,07/06/2017 12:51:41,3.77,14/06/2017 00:31:47,6.30,11/06/2017 23:04:39,2.68,17/06/2017 18:54:20,8.73,03/06/2017 07:10:38,8.37
,06/06/2017 15:23:57,2.86,03/06/2017 16:56:38,3.43,05/06/2017 03:43:19,6.13,07/06/2017 13:55:59,3.94,14/06/2017 01:31:54,6.30,12/06/2017 00:19:51,2.51,17/06/2017 19:54:26,8.73,03/06/2017 07:30:45,8.87
,06/06/2017 16:27:15,2.86,03/06/2017 17:04:39,2.92,05/06/2017 04:43:42,6.13,07/06/2017 15:10:21,3.94,14/06/2017 02:32:01,6.47,12/06/2017 01:23:01,2.51,17/06/2017 20:54:41,8.90,03/06/2017 08:31:05,9.04
,06/06/2017 17:59:42,2.86,03/06/2017 17:11:40,2.42,05/06/2017 05:43:57,6.13,07/06/2017 16:14:40,3.94,14/06/2017 03:33:07,6.47,12/06/2017 02:23:10,2.68,17/06/2017 21:55:05,9.06,03/06/2017 09:35:20,9.21
,06/06/2017 19:01:00,2.86,03/06/2017 17:37:58,2.92,05/06/2017 06:46:12,6.30,07/06/2017 17:15:57,3.94,14/06/2017 04:33:13,6.30,12/06/2017 03:23:20,2.51,17/06/2017 22:55:24,9.23,03/06/2017 10:43:37,8.87
,06/06/2017 20:04:18,2.86,03/06/2017 17:41:00,3.43,05/06/2017 07:49:50,6.13,07/06/2017 18:27:17,3.61,14/06/2017 05:33:20,6.47,12/06/2017 04:25:30,2.51,17/06/2017 23:56:42,8.90,03/06/2017 11:45:52,8.87
,06/06/2017 21:11:37,2.86,03/06/2017 17:54:02,2.92,05/06/2017 08:50:59,6.13,07/06/2017 19:39:38,3.61,14/06/2017 06:36:28,6.47,12/06/2017 05:25:39,2.68,18/06/2017 01:01:02,9.23,03/06/2017 12:55:09,8.87
,06/06/2017 22:13:55,2.86,03/06/2017 17:59:02,2.42,05/06/2017 09:51:09,6.30,07/06/2017 20:48:58,3.94,14/06/2017 07:37:35,6.47,12/06/2017 06:25:48,2.68,18/06/2017 02:09:23,9.23,03/06/2017 14:08:27,8.87
,06/06/2017 23:15:13,3.03,03/06/2017 18:24:05,1.91,05/06/2017 10:55:19,6.13,07/06/2017 21:58:18,3.94,14/06/2017 08:49:19,6.64,12/06/2017 07:38:59,2.51,18/06/2017 03:12:42,9.23,03/06/2017 15:16:44,8.87
,07/06/2017 00:28:35,2.86,03/06/2017 19:35:14,2.08,05/06/2017 11:56:29,6.30,07/06/2017 23:04:37,3.94,14/06/2017 09:50:38,6.64,12/06/2017 08:40:09,2.51,18/06/2017 04:17:02,9.23,03/06/2017 16:18:53,8.71
,07/06/2017 01:33:54,2.86,03/06/2017 20:46:22,1.74,05/06/2017 12:56:00,5.80,08/06/2017 00:11:56,3.61,14/06/2017 10:59:59,6.64,12/06/2017 09:27:16,3.17,18/06/2017 05:19:20,9.23,03/06/2017 16:25:55,8.20
,07/06/2017 03:10:21,2.86,03/06/2017 21:46:29,1.91,05/06/2017 13:29:24,5.29,08/06/2017 01:12:13,3.61,14/06/2017 12:01:18,6.64,12/06/2017 09:31:16,3.83,18/06/2017 06:20:38,9.23,03/06/2017 16:27:55,7.70
,07/06/2017 04:24:43,2.86,03/06/2017 22:50:37,2.08,05/06/2017 13:33:25,4.79,08/06/2017 02:34:36,3.61,14/06/2017 13:35:57,6.64,12/06/2017 09:38:16,4.48,18/06/2017 07:21:57,9.06,03/06/2017 16:29:56,7.19
,07/06/2017 05:29:02,2.86,04/06/2017 00:06:46,2.08,05/06/2017 13:38:25,4.29,08/06/2017 03:51:58,3.61,14/06/2017 14:47:18,6.64,12/06/2017 10:05:17,5.14,18/06/2017 08:23:17,9.23,03/06/2017 16:33:56,6.69
,07/06/2017 06:35:21,2.86,04/06/2017 01:13:54,2.08,05/06/2017 13:45:26,3.79,08/06/2017 05:24:25,3.61,14/06/2017 15:58:25,6.64,12/06/2017 11:12:27,5.30,18/06/2017 09:23:25,9.06,03/06/2017 16:36:57,6.19
,07/06/2017 07:42:41,2.86,04/06/2017 02:09:01,2.58,05/06/2017 14:03:27,3.29,08/06/2017 06:30:44,3.61,14/06/2017 17:04:44,6.64,12/06/2017 12:17:26,5.47,18/06/2017 10:23:34,9.06,03/06/2017 16:40:58,5.68
,07/06/2017 08:51:01,3.19,04/06/2017 02:13:02,3.26,05/06/2017 15:12:33,3.12,08/06/2017 08:31:17,3.61,14/06/2017 18:24:13,6.30,12/06/2017 13:58:52,5.14,18/06/2017 11:31:43,9.23,03/06/2017 16:46:59,5.18
,07/06/2017 09:51:18,3.03,04/06/2017 02:18:04,3.77,05/06/2017 16:14:39,3.12,08/06/2017 09:38:36,3.61,14/06/2017 19:25:33,6.47,12/06/2017 15:03:13,5.47,18/06/2017 12:31:51,9.23,03/06/2017 16:53:00,5.68
,07/06/2017 10:55:37,2.86,04/06/2017 02:27:06,4.27,05/06/2017 17:42:46,3.12,08/06/2017 11:04:00,3.61,14/06/2017 20:26:05,6.47,12/06/2017 16:07:24,5.47,18/06/2017 13:32:59,8.73,03/06/2017 16:55:00,6.35
,07/06/2017 11:55:55,2.86,04/06/2017 02:47:35,4.78,05/06/2017 18:46:52,3.12,08/06/2017 16:42:11,3.77,14/06/2017 21:27:25,6.47,12/06/2017 17:22:37,5.47,18/06/2017 14:38:28,9.06,03/06/2017 17:06:02,5.68
,07/06/2017 12:57:13,2.86,04/06/2017 03:47:54,4.95,05/06/2017 19:46:57,2.79,08/06/2017 18:19:20,3.94,14/06/2017 22:28:49,6.64,12/06/2017 18:23:48,5.30,18/06/2017 15:38:36,9.06,03/06/2017 17:10:02,5.18
,07/06/2017 13:57:30,2.86,04/06/2017 04:16:16,4.44,05/06/2017 20:16:00,3.29,08/06/2017 19:19:25,3.61,14/06/2017 23:29:07,6.64,12/06/2017 19:25:21,5.47,18/06/2017 16:39:44,9.23,03/06/2017 17:23:04,4.67
,07/06/2017 14:57:48,3.03,04/06/2017 04:38:19,4.95,05/06/2017 20:20:01,3.79,08/06/2017 20:20:31,3.61,15/06/2017 00:34:30,6.64,12/06/2017 20:25:28,5.30,18/06/2017 17:41:05,8.90,03/06/2017 17:37:16,5.35
,07/06/2017 15:58:04,2.86,04/06/2017 05:38:55,4.95,05/06/2017 20:26:01,4.29,08/06/2017 21:25:36,3.61,15/06/2017 01:35:33,6.47,12/06/2017 21:25:36,5.47,18/06/2017 18:45:36,9.23,03/06/2017 17:40:20,5.85
,07/06/2017 17:06:22,2.86,04/06/2017 06:40:20,4.78,05/06/2017 20:33:02,4.79,08/06/2017 22:38:42,3.94,15/06/2017 02:35:54,6.64,12/06/2017 22:26:12,5.47,18/06/2017 19:45:53,9.06,03/06/2017 17:42:21,6.35
,07/06/2017 18:07:40,3.03,04/06/2017 07:40:58,4.95,05/06/2017 20:42:03,5.29,08/06/2017 23:55:49,3.61,15/06/2017 03:40:05,6.47,12/06/2017 23:26:46,5.30,18/06/2017 20:46:12,9.06,03/06/2017 17:52:22,5.85
,07/06/2017 19:09:59,2.86,04/06/2017 08:41:14,4.78,05/06/2017 21:12:06,5.80,09/06/2017 01:18:56,3.61,15/06/2017 04:44:16,6.30,13/06/2017 00:27:04,5.47,18/06/2017 21:46:30,9.06,03/06/2017 17:59:23,5.35
,07/06/2017 20:16:18,2.86,04/06/2017 09:49:02,4.78,05/06/2017 22:17:51,5.96,09/06/2017 02:50:04,3.61,15/06/2017 05:45:30,6.30,13/06/2017 01:29:12,5.47,18/06/2017 22:54:51,9.23,03/06/2017 18:04:24,4.84
,07/06/2017 21:16:36,2.86,04/06/2017 10:51:21,5.12,05/06/2017 23:18:21,6.13,09/06/2017 03:52:09,3.61,15/06/2017 06:52:47,6.64,13/06/2017 02:33:48,5.47,18/06/2017 23:57:11,9.23,03/06/2017 18:28:28,4.34
,07/06/2017 22:21:55,2.86,04/06/2017 12:03:42,5.12,06/06/2017 00:18:34,6.30,09/06/2017 04:52:15,3.77,15/06/2017 07:53:05,6.64,13/06/2017 03:34:06,5.47,19/06/2017 00:58:29,9.06,03/06/2017 20:02:44,4.34
,07/06/2017 23:22:12,3.03,04/06/2017 13:14:01,5.12,06/06/2017 00:30:36,5.80,09/06/2017 07:12:27,3.94,15/06/2017 08:55:24,6.64,13/06/2017 04:35:23,5.47,19/06/2017 01:58:47,9.23,03/06/2017 21:02:53,4.17
,08/06/2017 00:23:30,2.86,04/06/2017 14:15:18,4.78,06/06/2017 01:31:46,5.96,09/06/2017 08:28:34,3.94,15/06/2017 09:57:43,6.47,13/06/2017 05:36:41,5.47,19/06/2017 03:00:06,9.23,03/06/2017 22:05:04,4.34
,08/06/2017 01:23:47,3.03,04/06/2017 14:19:19,4.27,06/06/2017 02:44:13,5.96,09/06/2017 10:34:45,3.61,15/06/2017 11:00:01,6.47,13/06/2017 06:36:58,5.47,19/06/2017 04:00:24,9.06,03/06/2017 23:12:13,4.34
,08/06/2017 02:26:05,3.03,04/06/2017 14:22:20,3.77,06/06/2017 03:47:21,6.30,09/06/2017 11:38:50,3.94,15/06/2017 12:00:19,6.64,13/06/2017 07:52:19,5.47,19/06/2017 05:05:44,9.23,04/06/2017 00:19:24,4.34
,08/06/2017 03:26:22,3.03,04/06/2017 14:26:21,3.26,06/06/2017 04:55:28,6.13,09/06/2017 12:41:56,3.61,15/06/2017 13:00:37,6.47,13/06/2017 08:55:38,5.47,19/06/2017 06:08:03,8.90,04/06/2017 01:38:37,4.34
,08/06/2017 04:29:38,2.86,04/06/2017 14:33:23,2.75,06/06/2017 05:55:36,6.30,09/06/2017 13:48:02,3.94,15/06/2017 14:03:55,6.47,13/06/2017 09:56:54,5.47,19/06/2017 07:10:21,9.23,04/06/2017 02:08:42,5.01
,08/06/2017 05:41:59,2.86,04/06/2017 14:43:26,2.25,06/06/2017 06:56:44,6.13,09/06/2017 14:08:04,4.59,15/06/2017 15:04:18,6.30,13/06/2017 10:58:11,5.14,19/06/2017 08:10:39,9.23,04/06/2017 02:10:43,5.51
,08/06/2017 06:42:16,3.03,04/06/2017 15:46:45,1.91,06/06/2017 07:59:52,6.13,09/06/2017 14:16:05,5.25,15/06/2017 16:04:28,6.47,13/06/2017 12:00:29,5.47,19/06/2017 09:27:03,9.23,04/06/2017 02:12:43,6.19
,08/06/2017 07:44:34,3.03,04/06/2017 16:47:02,2.08,06/06/2017 09:00:12,6.30,09/06/2017 14:44:07,5.91,15/06/2017 17:04:38,6.30,13/06/2017 13:00:45,5.30,19/06/2017 10:32:23,9.23,04/06/2017 02:15:44,6.69
,08/06/2017 08:45:52,3.03,04/06/2017 17:47:20,1.91,06/06/2017 10:02:31,6.30,09/06/2017 15:29:18,6.56,15/06/2017 18:06:49,6.30,13/06/2017 14:08:05,5.47,19/06/2017 11:35:42,9.23,04/06/2017 02:20:07,7.19
,08/06/2017 10:00:13,2.86,04/06/2017 18:47:36,2.08,06/06/2017 11:11:51,6.30,09/06/2017 15:33:19,7.22,15/06/2017 19:12:00,6.30,13/06/2017 15:16:24,5.47,19/06/2017 12:36:00,9.23,04/06/2017 02:25:07,7.70
,08/06/2017 11:01:30,2.86,04/06/2017 19:48:54,2.08,06/06/2017 12:13:27,6.30,09/06/2017 15:41:22,7.87,15/06/2017 20:13:10,6.47,13/06/2017 16:16:41,5.47,19/06/2017 13:39:20,9.23,04/06/2017 02:38:09,8.20
,08/06/2017 16:42:11,2.86,04/06/2017 19:54:56,2.58,06/06/2017 12:42:41,5.80,09/06/2017 16:11:31,8.53,15/06/2017 21:15:21,6.47,13/06/2017 17:20:58,5.47,19/06/2017 14:40:46,9.06,04/06/2017 03:00:28,8.71
,08/06/2017 17:42:16,3.03,04/06/2017 19:57:56,3.09,06/06/2017 12:45:42,5.29,09/06/2017 17:07:47,7.87,15/06/2017 22:18:32,6.30,13/06/2017 18:29:20,5.47,19/06/2017 15:42:05,8.73,04/06/2017 04:00:57,8.87
,08/06/2017 18:42:20,3.03,04/06/2017 20:00:57,3.60,06/06/2017 12:49:43,4.79,09/06/2017 17:09:48,7.22,15/06/2017 23:19:42,6.30,13/06/2017 19:33:39,5.47,19/06/2017 16:42:53,8.90,04/06/2017 05:02:01,8.71
,08/06/2017 19:44:25,3.03,04/06/2017 20:07:58,4.11,06/06/2017 12:53:44,4.29,09/06/2017 17:12:49,6.56,16/06/2017 00:25:53,6.30,13/06/2017 20:41:59,5.47,19/06/2017 18:02:11,9.23,04/06/2017 05:33:05,9.21
,08/06/2017 20:44:30,2.86,04/06/2017 20:25:01,4.61,06/06/2017 13:01:47,3.79,09/06/2017 17:16:50,5.91,16/06/2017 01:26:12,6.47,13/06/2017 21:48:18,5.14,19/06/2017 19:06:20,8.73,04/06/2017 06:33:15,9.04
,08/06/2017 21:46:34,2.86,04/06/2017 21:25:41,4.61,06/06/2017 13:13:50,3.29,09/06/2017 17:18:51,5.25,16/06/2017 02:31:30,6.47,13/06/2017 22:51:37,5.47,19/06/2017 20:17:45,9.23,04/06/2017 07:33:21,8.87
,08/06/2017 22:46:38,3.03,04/06/2017 22:27:03,4.95,06/06/2017 14:07:05,2.79,09/06/2017 17:27:53,4.59,16/06/2017 03:32:48,6.64,13/06/2017 23:51:43,5.47,19/06/2017 21:17:52,9.23,04/06/2017 08:36:29,8.87
,08/06/2017 23:51:43,2.86,04/06/2017 23:27:38,4.78,06/06/2017 15:08:23,2.79,09/06/2017 17:48:59,3.94,16/06/2017 04:34:06,6.64,14/06/2017 00:52:49,5.30,19/06/2017 22:17:59,9.23,04/06/2017 09:50:56,8.87
,09/06/2017 00:51:48,2.86,05/06/2017 00:27:56,4.95,06/06/2017 16:11:41,2.79,09/06/2017 19:16:24,3.94,16/06/2017 05:34:23,6.47,14/06/2017 02:01:58,5.47,19/06/2017 23:20:06,9.23,04/06/2017 10:43:14,9.38
,09/06/2017 01:51:52,2.86,05/06/2017 01:28:35,4.95,06/06/2017 17:16:00,2.79,09/06/2017 20:16:42,3.94,16/06/2017 06:34:41,6.47,14/06/2017 03:10:05,5.47,20/06/2017 00:21:13,9.23,04/06/2017 11:48:35,9.38
,09/06/2017 02:55:57,2.86,05/06/2017 02:39:03,5.12,06/06/2017 18:16:17,2.79,09/06/2017 21:27:02,3.94,16/06/2017 07:35:59,6.64,14/06/2017 04:11:11,5.14,20/06/2017 01:21:20,9.23,04/06/2017 13:05:58,9.38
,09/06/2017 04:01:02,2.86,05/06/2017 03:42:12,5.12,06/06/2017 19:16:35,2.96,09/06/2017 22:35:21,3.61,16/06/2017 08:37:17,6.64,14/06/2017 05:11:18,5.47,20/06/2017 02:21:26,9.23,04/06/2017 14:16:20,8.87
,09/06/2017 05:08:07,2.86,05/06/2017 04:45:44,4.78,06/06/2017 20:16:52,2.96,09/06/2017 23:39:39,3.61,16/06/2017 09:37:34,6.47,14/06/2017 06:16:25,5.47,20/06/2017 03:21:33,9.23,04/06/2017 14:18:20,8.37
,09/06/2017 06:08:11,2.86,05/06/2017 05:52:04,5.12,06/06/2017 21:17:10,2.79,10/06/2017 00:42:58,3.61,16/06/2017 10:37:51,6.47,14/06/2017 07:16:33,5.30,20/06/2017 04:21:39,9.23,04/06/2017 14:20:21,7.87
,09/06/2017 07:12:16,2.86,05/06/2017 06:55:08,5.12,06/06/2017 22:18:27,2.96,10/06/2017 02:18:25,3.61,16/06/2017 11:38:09,6.47,14/06/2017 08:26:16,5.47,20/06/2017 05:29:46,9.23,04/06/2017 14:22:21,7.36
,09/06/2017 08:12:20,3.03,05/06/2017 08:03:30,5.12,06/06/2017 23:21:46,2.96,10/06/2017 03:20:42,3.61,16/06/2017 12:38:28,6.64,14/06/2017 09:26:30,5.30,20/06/2017 06:30:53,9.23,04/06/2017 14:25:22,6.86
,09/06/2017 09:14:24,2.86,05/06/2017 09:03:44,4.95,07/06/2017 00:23:04,2.79,10/06/2017 04:20:59,3.61,16/06/2017 13:39:43,6.30,14/06/2017 10:27:50,5.30,20/06/2017 07:32:00,9.06,04/06/2017 14:29:24,6.35
,09/06/2017 10:14:28,3.03,05/06/2017 10:09:58,5.12,07/06/2017 01:24:21,2.96,10/06/2017 05:49:25,3.61,16/06/2017 14:40:41,6.47,14/06/2017 11:31:09,5.47,20/06/2017 08:33:06,9.06,04/06/2017 14:34:25,5.85
,09/06/2017 11:14:33,2.86,05/06/2017 11:10:09,5.12,07/06/2017 02:24:39,2.79,10/06/2017 07:31:54,3.61,16/06/2017 15:40:48,6.64,14/06/2017 12:32:27,5.47,20/06/2017 09:37:13,9.23,04/06/2017 14:40:27,5.35
,09/06/2017 12:14:37,3.03,05/06/2017 12:11:22,5.12,07/06/2017 03:25:56,2.96,10/06/2017 09:16:24,3.61,16/06/2017 16:41:55,6.64,14/06/2017 13:38:58,5.47,20/06/2017 10:39:20,9.23,04/06/2017 14:53:31,4.84
,09/06/2017 13:17:42,3.03,05/06/2017 13:15:18,4.78,07/06/2017 04:27:14,2.79,10/06/2017 10:16:41,3.77,16/06/2017 17:42:02,6.47,14/06/2017 14:39:16,5.30,20/06/2017 11:39:26,8.73,04/06/2017 15:37:44,4.34
,09/06/2017 14:10:47,3.69,05/06/2017 13:27:20,4.27,07/06/2017 05:27:32,2.79,10/06/2017 11:17:58,3.61,16/06/2017 18:42:25,6.47,14/06/2017 15:39:20,5.47,20/06/2017 12:45:21,8.90,04/06/2017 16:44:03,4.51
,09/06/2017 14:33:48,4.36,05/06/2017 13:30:20,3.77,07/06/2017 06:28:49,2.79,10/06/2017 12:53:25,3.61,16/06/2017 19:45:32,6.64,14/06/2017 16:39:39,5.30,20/06/2017 13:49:34,8.73,04/06/2017 17:44:21,4.34
,09/06/2017 15:30:07,5.02,05/06/2017 13:34:20,3.26,07/06/2017 07:30:07,2.96,10/06/2017 14:06:46,3.61,16/06/2017 20:51:10,6.30,14/06/2017 17:40:01,5.30,20/06/2017 14:49:54,8.73,04/06/2017 18:45:39,4.34
,09/06/2017 15:56:16,5.68,05/06/2017 13:40:20,2.75,07/06/2017 08:30:24,2.79,10/06/2017 15:17:06,3.61,16/06/2017 21:51:37,6.64,14/06/2017 18:42:15,5.30,20/06/2017 15:58:18,9.23,04/06/2017 19:46:57,4.34
,09/06/2017 16:56:35,5.52,05/06/2017 13:52:21,2.25,07/06/2017 09:35:43,2.96,10/06/2017 16:28:26,3.61,16/06/2017 22:51:54,6.47,14/06/2017 19:43:00,5.30,20/06/2017 16:58:34,9.23,04/06/2017 19:53:59,4.84
,09/06/2017 17:10:39,4.85,05/06/2017 15:02:24,1.91,07/06/2017 10:42:03,2.96,10/06/2017 18:03:54,3.61,16/06/2017 23:52:12,6.47,14/06/2017 20:43:07,5.30,20/06/2017 17:58:51,9.06,04/06/2017 19:56:00,5.51
,09/06/2017 17:17:41,4.19,05/06/2017 16:02:27,2.08,07/06/2017 11:50:23,2.96,10/06/2017 19:08:12,3.61,17/06/2017 00:55:29,6.64,14/06/2017 21:45:31,5.47,20/06/2017 19:08:22,9.23,04/06/2017 19:58:00,6.02
,09/06/2017 17:27:44,3.53,05/06/2017 17:02:30,1.91,07/06/2017 12:50:40,2.79,10/06/2017 20:16:32,3.61,17/06/2017 01:55:47,6.47,14/06/2017 22:46:54,5.30,20/06/2017 20:11:33,9.23,04/06/2017 20:00:01,6.52
,09/06/2017 18:41:06,2.86,05/06/2017 18:04:33,2.08,07/06/2017 13:54:59,2.96,10/06/2017 21:16:49,3.94,17/06/2017 02:58:07,6.47,14/06/2017 23:47:12,5.30,20/06/2017 21:11:42,9.23,04/06/2017 20:03:01,7.03
,09/06/2017 19:42:24,2.86,05/06/2017 19:05:36,1.91,07/06/2017 14:55:16,2.79,10/06/2017 22:42:14,3.94,17/06/2017 03:58:09,6.64,15/06/2017 00:47:30,5.47,20/06/2017 22:12:52,9.06,04/06/2017 20:07:02,7.53
,09/06/2017 20:49:44,2.86,05/06/2017 20:10:39,1.91,07/06/2017 16:02:36,2.96,11/06/2017 00:41:47,3.61,17/06/2017 05:02:32,6.64,15/06/2017 01:47:34,5.30,20/06/2017 23:15:01,9.06,04/06/2017 20:12:04,8.03
,09/06/2017 21:50:02,2.86,05/06/2017 20:15:39,2.42,07/06/2017 17:02:53,2.96,11/06/2017 01:51:07,3.61,17/06/2017 06:04:35,6.47,15/06/2017 02:47:56,5.47,21/06/2017 00:16:11,9.06,04/06/2017 20:20:06,8.54
,09/06/2017 22:52:20,2.86,05/06/2017 20:18:39,2.92,07/06/2017 18:05:11,2.96,11/06/2017 02:51:24,3.61,17/06/2017 07:07:36,6.64,15/06/2017 03:51:07,5.30,21/06/2017 01:18:21,9.23,04/06/2017 20:41:10,9.04
,09/06/2017 23:52:38,3.03,05/06/2017 20:21:39,3.43,07/06/2017 19:05:28,2.96,11/06/2017 03:52:41,3.94,17/06/2017 08:07:50,6.47,15/06/2017 04:52:17,5.47,21/06/2017 02:18:31,9.23,04/06/2017 21:28:40,8.54
,10/06/2017 00:56:57,2.86,05/06/2017 20:25:40,3.94,07/06/2017 20:05:46,2.79,11/06/2017 04:58:00,3.94,17/06/2017 09:08:04,6.47,15/06/2017 05:58:32,5.47,21/06/2017 03:20:41,9.23,04/06/2017 21:46:42,9.04
,10/06/2017 01:57:15,2.86,05/06/2017 20:37:40,4.44,07/06/2017 21:06:03,2.79,11/06/2017 06:02:18,3.61,17/06/2017 10:08:18,6.64,15/06/2017 06:58:49,5.30,21/06/2017 04:20:51,9.06,04/06/2017 22:50:25,8.87
,10/06/2017 03:02:34,2.86,05/06/2017 21:36:53,4.95,07/06/2017 22:09:21,2.96,11/06/2017 07:24:41,3.61,17/06/2017 11:10:32,6.64,15/06/2017 08:00:07,5.30,21/06/2017 05:22:00,9.23,04/06/2017 23:50:44,9.04
,10/06/2017 04:19:57,2.86,05/06/2017 22:40:30,4.78,07/06/2017 23:09:38,2.79,11/06/2017 08:30:00,3.61,17/06/2017 12:12:46,6.47,15/06/2017 09:00:25,5.47,21/06/2017 06:24:10,9.06,05/06/2017 01:02:06,9.21
,10/06/2017 05:20:15,3.03,05/06/2017 23:41:04,4.95,08/06/2017 00:13:56,2.96,11/06/2017 09:34:18,3.61,17/06/2017 13:13:00,6.47,15/06/2017 10:01:44,5.47,21/06/2017 07:28:21,9.06,05/06/2017 02:02:43,9.38
,10/06/2017 06:21:34,2.86,06/06/2017 00:50:26,4.78,08/06/2017 01:16:14,2.96,11/06/2017 11:09:45,3.61,17/06/2017 14:13:14,6.47,15/06/2017 11:07:03,5.30,21/06/2017 08:30:31,9.23,05/06/2017 03:03:00,9.38
,10/06/2017 07:29:54,2.86,06/06/2017 01:52:44,4.78,08/06/2017 02:17:31,2.96,11/06/2017 12:46:13,3.61,17/06/2017 15:13:48,6.47,15/06/2017 12:09:22,5.30,21/06/2017 09:32:41,9.23,05/06/2017 04:03:15,9.21
,10/06/2017 08:31:12,2.86,06/06/2017 02:56:20,4.78,08/06/2017 03:18:49,2.96,11/06/2017 14:03:35,3.61,17/06/2017 16:14:05,6.47,15/06/2017 13:09:39,5.30,21/06/2017 10:33:51,9.23,05/06/2017 05:03:45,9.38
,10/06/2017 09:33:31,2.86,06/06/2017 04:08:42,5.12,08/06/2017 04:22:07,2.96,11/06/2017 15:06:53,3.61,17/06/2017 17:18:24,6.30,15/06/2017 14:14:59,5.47,21/06/2017 11:34:01,9.06,05/06/2017 06:04:04,9.38
,10/06/2017 10:34:49,2.86,06/06/2017 05:17:03,5.12,08/06/2017 05:29:26,2.96,11/06/2017 16:34:18,3.61,17/06/2017 18:18:41,6.47,15/06/2017 15:19:21,5.47,21/06/2017 12:34:10,8.90,05/06/2017 07:04:23,9.38
,10/06/2017 11:35:07,3.03,06/06/2017 06:29:24,5.12,08/06/2017 06:35:45,2.96,11/06/2017 17:36:36,3.61,17/06/2017 19:25:01,6.30,15/06/2017 16:21:31,5.47,21/06/2017 13:36:24,8.90,05/06/2017 08:11:02,9.21
,10/06/2017 12:37:25,2.86,06/06/2017 07:35:45,5.12,08/06/2017 07:37:02,2.96,11/06/2017 19:15:04,3.61,17/06/2017 20:25:19,6.47,15/06/2017 17:21:41,5.30,21/06/2017 14:39:34,8.90,05/06/2017 09:23:24,9.21
,10/06/2017 13:39:44,2.86,06/06/2017 08:36:03,5.12,08/06/2017 08:37:19,2.96,11/06/2017 20:34:26,3.61,17/06/2017 21:27:34,6.64,15/06/2017 18:21:52,5.47,21/06/2017 15:43:44,8.90,05/06/2017 10:23:42,9.38
,10/06/2017 14:42:02,2.86,06/06/2017 09:46:17,5.12,08/06/2017 09:39:37,2.96,11/06/2017 21:51:48,3.61,17/06/2017 22:31:41,6.47,15/06/2017 19:25:03,5.47,21/06/2017 16:47:54,8.90,05/06/2017 11:23:58,9.38
,10/06/2017 15:50:22,2.86,06/06/2017 10:53:26,5.12,08/06/2017 10:40:54,2.79,11/06/2017 22:57:07,3.94,17/06/2017 23:34:48,6.64,15/06/2017 20:28:14,5.30,21/06/2017 17:48:03,8.73,05/06/2017 12:27:17,9.21
,10/06/2017 16:53:41,2.86,06/06/2017 11:54:00,4.95,08/06/2017 11:47:13,2.96,12/06/2017 00:21:31,3.61,18/06/2017 00:36:55,6.47,15/06/2017 21:29:24,5.30,21/06/2017 18:52:13,8.90,05/06/2017 13:24:54,8.71
,10/06/2017 17:58:00,2.86,06/06/2017 12:43:11,4.44,08/06/2017 16:42:11,2.79,12/06/2017 01:23:49,3.94,18/06/2017 01:38:02,6.64,15/06/2017 22:35:35,5.47,21/06/2017 19:53:23,8.90,05/06/2017 13:26:54,8.03
,10/06/2017 19:02:19,2.86,06/06/2017 12:46:12,3.94,08/06/2017 17:44:17,2.96,12/06/2017 02:31:08,3.61,18/06/2017 02:38:09,6.64,15/06/2017 23:36:45,5.47,21/06/2017 20:54:32,8.73,05/06/2017 13:29:54,7.53
,10/06/2017 20:04:38,2.86,06/06/2017 12:49:13,3.43,08/06/2017 18:47:22,2.96,12/06/2017 03:55:32,3.61,18/06/2017 03:38:16,6.47,16/06/2017 00:50:01,5.47,21/06/2017 21:54:42,8.73,05/06/2017 13:31:54,7.03
,10/06/2017 21:07:56,2.86,06/06/2017 12:53:14,2.92,08/06/2017 19:51:28,2.96,12/06/2017 05:10:54,3.61,18/06/2017 04:39:23,6.47,16/06/2017 01:54:20,5.30,21/06/2017 22:57:03,8.73,05/06/2017 13:35:55,6.52
,10/06/2017 22:23:19,2.86,06/06/2017 13:02:16,2.42,08/06/2017 20:55:33,2.96,12/06/2017 06:19:13,3.61,18/06/2017 05:41:30,6.64,16/06/2017 02:55:37,5.30,22/06/2017 00:01:23,8.90,05/06/2017 13:39:55,6.02
,10/06/2017 23:24:37,2.86,06/06/2017 13:41:28,1.91,08/06/2017 21:56:39,2.79,12/06/2017 07:36:36,3.61,18/06/2017 06:43:36,6.47,16/06/2017 03:55:55,5.47,22/06/2017 01:05:43,8.73,05/06/2017 13:44:55,5.51
,11/06/2017 00:25:55,2.86,06/06/2017 14:45:46,2.08,08/06/2017 22:58:44,2.79,12/06/2017 08:38:54,3.61,18/06/2017 07:45:56,6.47,16/06/2017 04:56:12,5.30,22/06/2017 02:08:02,8.90,05/06/2017 13:56:56,5.01
,11/06/2017 01:26:13,3.03,06/06/2017 15:47:04,2.08,09/06/2017 00:11:50,2.96,12/06/2017 09:26:07,4.27,18/06/2017 08:46:14,6.64,16/06/2017 06:00:31,5.30,22/06/2017 03:08:13,9.23,05/06/2017 14:24:57,4.51
,11/06/2017 02:27:31,2.86,06/06/2017 16:57:24,2.08,09/06/2017 01:11:56,2.79,12/06/2017 09:29:08,4.92,18/06/2017 09:58:34,6.47,16/06/2017 07:05:50,5.30,22/06/2017 04:11:22,9.23,05/06/2017 15:32:00,4.34
,11/06/2017 03:29:49,2.86,06/06/2017 18:16:47,2.08,09/06/2017 02:16:01,2.96,12/06/2017 09:32:09,5.58,18/06/2017 10:59:52,6.47,16/06/2017 08:06:07,5.30,22/06/2017 05:12:31,9.23,05/06/2017 16:32:03,4.51
,11/06/2017 04:30:07,3.03,06/06/2017 19:26:07,2.08,09/06/2017 03:16:06,2.79,12/06/2017 09:39:11,6.23,18/06/2017 12:00:10,6.47,16/06/2017 09:06:25,5.30,22/06/2017 06:12:39,9.06,05/06/2017 17:32:06,4.51
,11/06/2017 05:30:25,3.03,06/06/2017 20:31:26,2.08,09/06/2017 04:23:12,2.96,12/06/2017 09:50:14,6.89,18/06/2017 13:05:29,6.30,16/06/2017 10:10:44,5.30,22/06/2017 07:21:49,9.23,05/06/2017 18:33:09,4.51
,11/06/2017 06:39:45,2.86,06/06/2017 21:34:44,2.08,09/06/2017 05:29:18,2.96,12/06/2017 10:48:31,7.55,18/06/2017 14:05:50,6.30,16/06/2017 11:15:02,5.30,22/06/2017 08:23:58,9.23,05/06/2017 19:44:12,4.34
,11/06/2017 07:43:04,2.86,06/06/2017 22:42:03,2.08,09/06/2017 06:34:24,2.96,12/06/2017 11:08:51,8.20,18/06/2017 15:06:12,6.47,16/06/2017 12:15:20,5.47,22/06/2017 09:27:07,9.23,05/06/2017 20:15:14,4.84
,11/06/2017 08:48:23,2.86,06/06/2017 23:46:22,2.08,09/06/2017 07:38:29,2.79,12/06/2017 12:19:20,8.69,18/06/2017 16:06:30,6.64,16/06/2017 13:21:39,5.30,22/06/2017 10:30:16,9.23,05/06/2017 20:17:14,5.35
,11/06/2017 09:50:42,3.19,07/06/2017 00:53:42,2.08,09/06/2017 08:38:34,2.79,12/06/2017 14:03:01,8.20,18/06/2017 17:06:47,6.47,16/06/2017 14:24:26,5.47,22/06/2017 11:30:25,9.23,05/06/2017 20:19:14,5.85
,11/06/2017 10:51:00,3.03,07/06/2017 01:57:00,1.74,09/06/2017 09:57:41,2.96,12/06/2017 15:03:37,8.37,18/06/2017 18:08:48,6.64,16/06/2017 15:24:45,5.30,22/06/2017 12:31:33,9.06,05/06/2017 20:21:14,6.35
,11/06/2017 11:51:18,3.03,07/06/2017 03:07:20,2.08,09/06/2017 11:06:48,2.96,12/06/2017 16:03:55,8.53,18/06/2017 19:09:04,6.47,16/06/2017 16:24:53,5.30,22/06/2017 13:35:43,9.23,05/06/2017 20:23:14,6.86
,11/06/2017 12:51:35,3.03,07/06/2017 04:09:39,2.08,09/06/2017 12:06:53,2.96,12/06/2017 17:11:15,8.37,18/06/2017 20:19:24,6.47,16/06/2017 17:25:00,5.30,22/06/2017 14:44:53,8.73,05/06/2017 20:27:15,7.36
,11/06/2017 13:51:53,3.03,07/06/2017 05:32:03,2.08,09/06/2017 13:06:58,2.96,12/06/2017 18:17:35,8.53,18/06/2017 21:19:42,6.64,16/06/2017 18:30:23,5.30,22/06/2017 15:53:34,8.73,05/06/2017 20:31:15,7.87
,11/06/2017 14:55:12,2.86,07/06/2017 06:42:23,2.08,09/06/2017 14:08:04,3.29,12/06/2017 19:18:06,8.53,18/06/2017 22:27:01,6.47,16/06/2017 19:34:30,5.30,22/06/2017 16:55:47,8.73,05/06/2017 20:37:15,8.37
,11/06/2017 15:55:30,2.86,07/06/2017 08:37:57,2.08,09/06/2017 14:16:05,3.79,12/06/2017 20:18:14,8.53,18/06/2017 23:28:19,6.47,16/06/2017 20:35:38,5.47,22/06/2017 17:55:59,8.73,05/06/2017 20:47:16,8.87
,11/06/2017 16:56:48,2.86,07/06/2017 09:47:17,1.74,09/06/2017 14:26:06,4.29,12/06/2017 21:26:37,8.53,19/06/2017 00:29:36,6.64,16/06/2017 21:42:34,5.47,22/06/2017 18:56:12,8.73,05/06/2017 21:47:28,8.87
,11/06/2017 17:57:06,2.86,07/06/2017 11:28:47,2.08,09/06/2017 15:27:17,4.79,12/06/2017 22:28:14,8.53,19/06/2017 01:30:53,6.47,16/06/2017 22:43:52,5.47,22/06/2017 19:58:24,8.73,05/06/2017 23:04:56,9.21
,11/06/2017 19:05:26,2.86,07/06/2017 12:30:05,2.08,09/06/2017 15:35:20,5.29,12/06/2017 23:31:52,8.37,19/06/2017 02:31:10,6.47,16/06/2017 23:48:11,5.30,22/06/2017 21:02:37,8.90,06/06/2017 00:20:10,9.21
,11/06/2017 20:16:48,2.86,07/06/2017 13:47:27,2.08,09/06/2017 15:47:24,5.80,13/06/2017 00:34:11,8.37,19/06/2017 03:32:27,6.64,17/06/2017 00:53:29,5.30,22/06/2017 22:03:01,8.90,06/06/2017 01:20:19,9.21
,11/06/2017 21:23:07,2.86,07/06/2017 14:49:45,2.08,09/06/2017 16:47:41,5.96,13/06/2017 01:52:56,8.69,19/06/2017 04:33:45,6.47,17/06/2017 01:53:46,5.47,22/06/2017 23:04:09,8.73,06/06/2017 02:25:43,9.21
,11/06/2017 22:23:25,2.86,07/06/2017 15:51:02,2.08,09/06/2017 17:09:48,5.46,13/06/2017 03:04:14,8.37,19/06/2017 05:35:02,6.47,17/06/2017 02:59:07,5.30,23/06/2017 00:06:25,8.73,06/06/2017 03:26:01,9.38
,11/06/2017 23:23:43,3.03,07/06/2017 17:52:36,1.74,09/06/2017 17:12:49,4.96,13/06/2017 04:06:23,8.37,19/06/2017 06:35:19,6.47,17/06/2017 04:00:28,5.30,23/06/2017 01:20:22,8.90,06/06/2017 04:33:09,9.21
,12/06/2017 00:24:01,2.86,07/06/2017 19:06:58,2.08,09/06/2017 17:16:50,4.46,13/06/2017 05:06:31,8.53,19/06/2017 07:35:37,6.64,17/06/2017 05:01:31,5.47,23/06/2017 02:24:14,8.90,06/06/2017 05:40:18,9.21
,12/06/2017 01:24:19,3.03,07/06/2017 20:11:17,2.08,09/06/2017 17:23:52,3.96,13/06/2017 06:06:38,8.37,19/06/2017 08:37:55,6.47,17/06/2017 06:02:35,5.47,23/06/2017 03:29:01,8.90,06/06/2017 06:45:26,9.21
,12/06/2017 02:26:37,2.86,07/06/2017 21:55:47,2.08,09/06/2017 17:35:55,3.46,13/06/2017 07:09:45,8.37,19/06/2017 09:42:14,6.47,17/06/2017 07:04:35,5.47,23/06/2017 04:29:18,8.90,06/06/2017 07:46:34,9.38
,12/06/2017 03:26:55,2.86,07/06/2017 23:11:09,2.08,09/06/2017 18:00:02,2.96,13/06/2017 08:12:53,8.37,19/06/2017 10:42:31,6.64,17/06/2017 08:07:50,5.30,23/06/2017 05:36:57,9.23,06/06/2017 08:55:48,9.21
,12/06/2017 04:30:14,2.86,08/06/2017 00:15:27,2.08,09/06/2017 19:01:20,2.96,13/06/2017 09:14:01,8.37,19/06/2017 11:51:52,6.47,17/06/2017 09:22:07,5.30,23/06/2017 06:43:33,9.23,06/06/2017 10:00:08,9.21
,12/06/2017 05:30:32,3.03,08/06/2017 01:15:44,1.91,09/06/2017 20:04:38,2.96,13/06/2017 10:14:09,8.37,19/06/2017 12:58:11,6.47,17/06/2017 10:25:21,5.30,23/06/2017 07:53:53,8.90,06/06/2017 11:00:27,9.04
,12/06/2017 06:35:52,2.86,08/06/2017 02:30:06,2.08,09/06/2017 21:05:56,2.96,13/06/2017 11:20:17,8.37,19/06/2017 13:58:28,6.47,17/06/2017 11:25:35,5.47,23/06/2017 08:57:00,9.23,06/06/2017 12:04:03,9.21
,12/06/2017 07:41:11,2.86,08/06/2017 03:51:29,2.08,09/06/2017 22:08:14,2.79,13/06/2017 12:20:24,8.53,19/06/2017 15:01:09,6.64,17/06/2017 12:25:49,5.47,23/06/2017 10:29:28,9.23,06/06/2017 12:41:39,8.71
,12/06/2017 08:43:29,3.03,08/06/2017 05:22:54,1.74,09/06/2017 23:08:31,2.96,13/06/2017 13:20:32,8.37,19/06/2017 16:09:29,6.30,17/06/2017 13:27:04,5.47,23/06/2017 11:33:43,8.90,06/06/2017 12:43:40,8.20
,12/06/2017 09:31:44,3.69,08/06/2017 06:57:21,2.08,10/06/2017 00:08:48,2.96,13/06/2017 14:21:40,8.37,19/06/2017 17:19:03,6.64,17/06/2017 14:28:34,5.47,23/06/2017 12:42:01,8.73,06/06/2017 12:45:41,7.53
,12/06/2017 09:38:46,4.36,08/06/2017 08:03:40,2.08,10/06/2017 01:12:06,2.96,13/06/2017 15:23:47,8.53,19/06/2017 18:36:25,6.30,17/06/2017 15:30:52,5.47,23/06/2017 14:05:23,8.90,06/06/2017 12:48:41,7.03
,12/06/2017 09:51:50,5.02,08/06/2017 09:06:58,2.08,10/06/2017 02:12:23,2.96,13/06/2017 16:23:55,8.53,19/06/2017 19:41:03,6.47,17/06/2017 16:33:11,5.47,23/06/2017 15:11:54,8.90,06/06/2017 12:51:42,6.52
,12/06/2017 10:52:10,5.52,08/06/2017 10:27:21,2.08,10/06/2017 03:17:41,2.96,13/06/2017 17:27:02,8.53,19/06/2017 20:41:10,6.64,17/06/2017 17:34:29,5.47,23/06/2017 16:21:21,9.23,06/06/2017 12:56:44,6.02
,12/06/2017 11:57:32,5.85,08/06/2017 11:34:40,2.08,10/06/2017 04:17:58,2.96,13/06/2017 18:27:17,8.53,19/06/2017 21:41:17,6.64,17/06/2017 18:34:46,5.47,23/06/2017 17:21:30,9.06,06/06/2017 12:58:44,5.51
,12/06/2017 12:58:52,5.52,08/06/2017 16:42:11,1.91,10/06/2017 05:18:16,2.79,13/06/2017 19:40:29,8.20,19/06/2017 22:45:23,6.47,17/06/2017 19:36:05,5.47,23/06/2017 18:23:38,9.23,06/06/2017 13:05:47,5.01
,12/06/2017 13:58:59,5.68,08/06/2017 17:42:16,1.91,10/06/2017 06:20:34,2.79,13/06/2017 20:44:41,8.53,19/06/2017 23:45:30,6.64,17/06/2017 20:38:23,5.30,23/06/2017 19:23:47,9.23,06/06/2017 13:23:52,4.51
,12/06/2017 14:59:37,5.52,08/06/2017 18:43:20,2.08,10/06/2017 07:23:52,2.96,13/06/2017 21:44:51,8.37,20/06/2017 00:47:36,6.64,17/06/2017 21:40:35,5.47,23/06/2017 20:25:56,9.23,06/06/2017 14:24:09,4.34
,12/06/2017 16:00:55,5.52,08/06/2017 20:16:27,1.74,10/06/2017 08:24:09,2.79,13/06/2017 22:47:02,8.37,20/06/2017 01:53:43,6.47,17/06/2017 22:40:42,5.47,23/06/2017 21:30:05,9.06,06/06/2017 15:27:27,4.34
,12/06/2017 17:03:14,5.52,08/06/2017 21:19:32,2.08,10/06/2017 09:25:26,2.96,13/06/2017 23:48:10,8.37,20/06/2017 02:53:50,6.47,17/06/2017 23:42:49,5.30,23/06/2017 22:39:26,8.73,06/06/2017 16:28:45,4.34
,12/06/2017 18:04:33,5.52,08/06/2017 22:21:36,1.74,10/06/2017 10:30:45,2.96,14/06/2017 00:48:18,8.37,20/06/2017 03:53:56,6.64,18/06/2017 00:43:56,5.30,23/06/2017 23:39:44,8.73,06/06/2017 17:33:04,4.34
,12/06/2017 19:04:57,5.68,08/06/2017 23:34:42,1.74,10/06/2017 11:37:04,2.96,14/06/2017 01:48:26,8.37,20/06/2017 04:55:02,6.64,18/06/2017 01:44:03,5.47,24/06/2017 00:40:02,8.73,06/06/2017 18:37:22,4.00
,12/06/2017 20:08:16,5.85,09/06/2017 00:55:48,2.08,10/06/2017 12:38:21,2.96,14/06/2017 02:48:33,8.53,20/06/2017 06:00:09,6.47,18/06/2017 02:44:10,5.30,24/06/2017 01:41:22,8.90,06/06/2017 19:38:41,4.17
,12/06/2017 21:08:47,5.68,09/06/2017 01:57:53,2.08,10/06/2017 13:42:39,2.96,14/06/2017 03:56:41,8.37,20/06/2017 07:01:15,6.64,18/06/2017 03:51:17,5.30,24/06/2017 02:43:38,9.06,06/06/2017 21:06:06,4.34
,12/06/2017 22:12:04,5.85,09/06/2017 03:05:58,1.74,10/06/2017 14:43:57,2.96,14/06/2017 04:56:49,8.37,20/06/2017 08:01:22,6.64,18/06/2017 04:54:24,5.47,24/06/2017 03:50:43,9.23,06/06/2017 22:24:29,4.34
,12/06/2017 23:12:28,5.52,09/06/2017 04:25:03,2.08,10/06/2017 15:45:14,2.96,14/06/2017 05:57:57,8.37,20/06/2017 09:01:29,6.64,18/06/2017 06:04:32,5.30,24/06/2017 04:54:47,9.06,06/06/2017 23:32:49,4.34
,13/06/2017 00:12:47,5.68,09/06/2017 05:45:09,1.74,10/06/2017 16:45:31,2.96,14/06/2017 07:03:06,8.37,20/06/2017 10:04:37,6.47,18/06/2017 07:05:39,5.30,24/06/2017 05:54:52,9.23,07/06/2017 00:49:12,4.34
,13/06/2017 01:18:13,5.52,09/06/2017 07:02:15,2.08,10/06/2017 17:47:50,2.96,14/06/2017 08:07:27,8.53,20/06/2017 11:04:43,6.64,18/06/2017 08:10:03,5.30,24/06/2017 06:54:56,9.23,07/06/2017 01:59:32,4.00
,13/06/2017 02:22:45,5.85,09/06/2017 08:17:20,2.08,10/06/2017 18:49:07,2.79,14/06/2017 09:16:53,8.53,20/06/2017 12:05:50,6.47,18/06/2017 09:10:21,5.30,24/06/2017 07:58:00,9.23,07/06/2017 03:00:50,4.34
,13/06/2017 03:22:58,5.68,09/06/2017 09:17:24,1.74,10/06/2017 19:52:25,2.96,14/06/2017 10:19:13,8.53,20/06/2017 13:08:47,6.47,18/06/2017 10:14:39,5.30,24/06/2017 08:58:04,9.06,07/06/2017 04:01:07,4.00
,13/06/2017 04:25:06,5.52,09/06/2017 10:42:30,2.08,10/06/2017 20:52:42,2.96,14/06/2017 11:22:32,8.69,20/06/2017 14:10:05,6.47,18/06/2017 11:14:57,5.47,24/06/2017 10:07:09,9.23,07/06/2017 05:11:28,4.34
,13/06/2017 05:25:14,5.52,09/06/2017 11:45:35,1.74,10/06/2017 21:59:02,2.96,14/06/2017 12:28:52,8.53,20/06/2017 15:12:58,6.30,18/06/2017 12:27:17,5.30,24/06/2017 11:08:14,9.23,07/06/2017 06:26:50,4.34
,13/06/2017 06:27:23,5.52,09/06/2017 12:45:40,1.91,10/06/2017 22:59:19,2.62,14/06/2017 13:29:30,8.53,20/06/2017 16:19:16,6.64,18/06/2017 13:28:35,5.30,24/06/2017 12:09:18,9.06,07/06/2017 07:48:14,4.00
,13/06/2017 07:30:32,5.52,09/06/2017 14:02:46,2.08,10/06/2017 23:59:36,2.96,14/06/2017 14:47:39,8.53,20/06/2017 17:23:34,6.47,18/06/2017 14:30:02,5.30,24/06/2017 13:12:34,9.23,07/06/2017 09:39:46,4.00
,13/06/2017 08:31:39,5.68,09/06/2017 14:06:47,2.58,11/06/2017 00:59:53,2.96,14/06/2017 15:55:58,8.53,20/06/2017 18:25:11,6.47,18/06/2017 15:30:20,5.30,24/06/2017 14:13:49,9.23,07/06/2017 11:34:20,4.34
,13/06/2017 09:37:48,5.52,09/06/2017 14:13:47,3.09,11/06/2017 02:03:11,2.79,14/06/2017 17:27:58,8.69,20/06/2017 19:28:32,6.47,18/06/2017 16:30:37,5.47,24/06/2017 15:14:04,9.06,07/06/2017 12:35:38,4.17
,13/06/2017 10:37:57,5.68,09/06/2017 14:28:48,3.60,11/06/2017 03:05:28,2.96,14/06/2017 18:29:22,8.69,20/06/2017 20:28:49,6.64,18/06/2017 17:33:03,5.47,24/06/2017 16:19:21,9.23,07/06/2017 13:45:59,4.34
,13/06/2017 11:39:05,5.52,09/06/2017 15:26:06,4.11,11/06/2017 04:06:45,2.96,14/06/2017 19:35:15,8.53,20/06/2017 21:29:07,6.47,18/06/2017 18:48:58,5.30,24/06/2017 17:20:36,8.90,07/06/2017 14:46:17,4.17
,13/06/2017 12:39:13,5.52,09/06/2017 15:36:09,4.61,11/06/2017 05:07:02,2.79,14/06/2017 20:36:32,8.37,20/06/2017 22:29:25,6.64,18/06/2017 19:53:17,5.30,24/06/2017 18:22:51,8.90,07/06/2017 15:52:36,4.34
,13/06/2017 13:44:22,5.52,09/06/2017 16:37:29,4.78,11/06/2017 06:07:19,2.96,14/06/2017 21:37:09,8.53,20/06/2017 23:40:46,6.47,18/06/2017 20:53:34,5.47,24/06/2017 19:24:06,8.90,07/06/2017 17:46:10,4.34
,13/06/2017 14:46:31,5.52,09/06/2017 17:08:38,4.27,11/06/2017 07:12:38,2.96,14/06/2017 22:42:27,8.86,21/06/2017 00:41:03,6.47,18/06/2017 21:55:52,5.30,24/06/2017 20:25:22,8.90,07/06/2017 18:51:29,4.00
,13/06/2017 15:48:40,5.52,09/06/2017 17:11:39,3.77,11/06/2017 08:16:56,2.96,14/06/2017 23:44:44,8.86,21/06/2017 01:41:21,6.47,18/06/2017 22:58:10,5.30,24/06/2017 21:25:54,8.73,07/06/2017 20:00:49,4.34
,13/06/2017 16:48:48,5.52,09/06/2017 17:15:41,3.26,11/06/2017 09:18:14,2.96,15/06/2017 00:55:43,8.53,21/06/2017 02:41:38,6.47,19/06/2017 00:02:28,5.30,24/06/2017 22:26:02,9.06,07/06/2017 21:10:10,4.34
,13/06/2017 17:49:00,5.52,09/06/2017 17:20:42,2.75,11/06/2017 10:18:31,2.79,15/06/2017 01:57:22,8.53,21/06/2017 03:42:56,6.47,19/06/2017 01:02:45,5.47,24/06/2017 23:31:11,9.23,07/06/2017 22:19:30,4.34
,13/06/2017 18:49:11,5.68,09/06/2017 17:30:45,2.25,11/06/2017 11:18:48,2.79,15/06/2017 03:01:41,8.86,21/06/2017 04:43:14,6.64,19/06/2017 02:03:02,5.47,25/06/2017 00:37:35,8.73,07/06/2017 23:32:51,4.34
,13/06/2017 19:52:23,5.52,09/06/2017 18:46:07,2.08,11/06/2017 12:19:05,2.79,15/06/2017 04:07:01,8.86,21/06/2017 05:45:32,6.47,19/06/2017 03:05:19,5.30,25/06/2017 01:37:54,8.90,08/06/2017 00:49:13,4.34
,13/06/2017 20:54:35,5.52,09/06/2017 19:48:26,2.08,11/06/2017 13:19:22,2.79,15/06/2017 05:07:19,8.37,21/06/2017 06:47:50,6.64,19/06/2017 04:09:38,5.30,25/06/2017 02:39:35,8.73,08/06/2017 02:21:39,4.34
,13/06/2017 21:54:45,5.52,09/06/2017 20:48:44,1.91,11/06/2017 14:19:39,2.79,15/06/2017 06:11:58,8.53,21/06/2017 07:49:08,6.64,19/06/2017 05:14:57,5.30,25/06/2017 03:39:55,8.90,08/06/2017 03:21:57,4.00
,13/06/2017 22:56:25,5.52,09/06/2017 22:07:07,1.74,11/06/2017 15:22:57,2.96,15/06/2017 07:14:06,8.53,21/06/2017 08:49:25,6.47,19/06/2017 06:15:13,5.47,25/06/2017 04:51:15,8.90,08/06/2017 05:03:25,4.34
,13/06/2017 23:59:45,5.52,09/06/2017 23:27:31,1.74,11/06/2017 16:23:15,2.79,15/06/2017 08:17:12,8.86,21/06/2017 09:50:43,6.47,19/06/2017 07:17:32,5.30,25/06/2017 06:04:00,8.90,08/06/2017 06:07:43,4.00
,14/06/2017 01:00:04,5.68,10/06/2017 00:31:50,2.08,11/06/2017 17:23:32,2.79,15/06/2017 09:17:19,8.86,21/06/2017 10:52:01,6.47,19/06/2017 08:20:50,5.30,25/06/2017 07:05:27,8.90,08/06/2017 07:22:04,4.00
,14/06/2017 02:05:24,5.52,10/06/2017 01:37:09,2.08,11/06/2017 18:23:49,2.96,15/06/2017 10:22:26,8.53,21/06/2017 11:53:19,6.47,19/06/2017 09:27:09,5.30,25/06/2017 08:09:55,9.23,08/06/2017 08:25:22,4.34
,14/06/2017 03:05:43,5.68,10/06/2017 02:53:32,2.08,11/06/2017 19:24:06,2.79,15/06/2017 11:31:34,8.86,21/06/2017 12:58:38,6.30,19/06/2017 10:33:29,5.30,25/06/2017 09:15:00,9.23,08/06/2017 09:26:39,4.17
,14/06/2017 04:10:04,5.52,10/06/2017 04:00:52,2.08,11/06/2017 20:24:23,2.79,15/06/2017 12:31:41,8.86,21/06/2017 14:00:51,6.30,19/06/2017 11:33:46,5.47,25/06/2017 10:16:04,9.23,08/06/2017 10:50:03,4.00
,14/06/2017 05:10:22,5.52,10/06/2017 05:25:17,2.08,11/06/2017 21:24:41,2.79,15/06/2017 13:31:48,8.53,21/06/2017 15:01:58,6.30,19/06/2017 12:58:11,5.30,25/06/2017 11:16:07,9.06,08/06/2017 16:42:11,4.17
,14/06/2017 06:10:41,5.68,10/06/2017 06:32:37,2.08,11/06/2017 22:25:58,2.79,15/06/2017 14:34:09,8.53,21/06/2017 16:03:05,6.47,19/06/2017 14:02:30,5.63,25/06/2017 12:19:10,9.06,08/06/2017 18:14:18,4.00
,14/06/2017 07:14:01,5.52,10/06/2017 07:32:55,1.74,11/06/2017 23:27:16,2.96,15/06/2017 15:37:28,8.37,21/06/2017 17:09:12,6.30,19/06/2017 15:04:10,5.30,25/06/2017 13:19:14,9.06,08/06/2017 19:38:24,4.00
,14/06/2017 08:16:22,5.68,10/06/2017 08:39:14,2.08,12/06/2017 00:27:33,2.79,15/06/2017 16:37:45,8.37,21/06/2017 18:09:19,6.30,19/06/2017 16:04:28,5.30,25/06/2017 14:19:18,9.23,08/06/2017 21:25:32,4.00
,14/06/2017 09:16:36,5.68,10/06/2017 10:37:50,2.08,12/06/2017 01:27:50,2.96,15/06/2017 17:42:04,8.37,21/06/2017 19:12:26,6.30,19/06/2017 17:04:59,5.30,25/06/2017 15:19:22,9.23,08/06/2017 22:47:38,4.00
,14/06/2017 10:16:55,5.68,10/06/2017 11:42:09,2.08,12/06/2017 02:29:07,2.96,15/06/2017 18:42:21,8.37,21/06/2017 20:19:34,6.30,19/06/2017 18:05:18,5.47,25/06/2017 16:20:26,9.06,08/06/2017 23:57:44,4.00
,14/06/2017 11:18:14,5.85,10/06/2017 13:11:35,2.08,12/06/2017 03:30:25,2.79,15/06/2017 19:43:38,8.53,21/06/2017 21:24:41,6.30,19/06/2017 19:11:33,5.47,25/06/2017 17:20:29,9.06,09/06/2017 01:13:49,4.00
,14/06/2017 12:18:30,5.68,10/06/2017 14:11:53,1.91,12/06/2017 04:32:43,2.96,15/06/2017 20:45:52,8.37,21/06/2017 22:33:02,6.30,19/06/2017 20:12:07,5.30,25/06/2017 18:20:33,9.06,09/06/2017 02:50:56,4.00
,14/06/2017 13:25:02,5.85,10/06/2017 15:26:15,2.08,12/06/2017 05:42:03,2.96,15/06/2017 21:47:06,8.53,21/06/2017 23:33:32,6.47,19/06/2017 21:15:13,5.30,25/06/2017 19:21:37,9.23,09/06/2017 04:27:03,4.34
,14/06/2017 14:25:17,5.68,10/06/2017 16:46:39,2.08,12/06/2017 06:43:20,2.96,15/06/2017 22:52:20,8.37,22/06/2017 00:34:50,6.30,19/06/2017 22:25:21,5.30,25/06/2017 20:21:41,9.06,09/06/2017 05:31:08,4.00
,14/06/2017 15:26:43,5.68,10/06/2017 18:13:05,2.08,12/06/2017 07:43:38,2.96,15/06/2017 23:55:37,8.37,22/06/2017 01:36:08,6.64,19/06/2017 23:41:30,5.30,25/06/2017 21:21:44,9.23,09/06/2017 06:39:13,4.34
,14/06/2017 16:26:51,5.68,10/06/2017 19:14:23,1.74,12/06/2017 08:43:55,2.96,16/06/2017 01:02:04,8.53,22/06/2017 02:43:23,6.64,20/06/2017 00:46:36,5.30,25/06/2017 22:21:48,9.06,09/06/2017 07:41:17,4.00
,14/06/2017 17:28:15,5.85,10/06/2017 20:14:41,1.91,12/06/2017 09:29:08,3.46,16/06/2017 02:22:22,8.86,22/06/2017 03:44:30,6.47,20/06/2017 01:46:42,5.47,25/06/2017 23:21:52,9.06,09/06/2017 08:46:22,4.00
,14/06/2017 18:35:12,5.85,10/06/2017 21:21:00,1.74,12/06/2017 09:35:10,3.96,16/06/2017 03:23:37,8.69,22/06/2017 04:48:37,6.47,20/06/2017 02:48:49,5.47,26/06/2017 00:23:11,9.06,09/06/2017 10:07:28,4.00
,14/06/2017 19:36:58,5.68,10/06/2017 22:26:20,2.08,12/06/2017 09:40:11,4.46,16/06/2017 04:39:54,8.86,22/06/2017 05:49:44,6.64,20/06/2017 03:57:56,5.30,26/06/2017 01:23:29,8.73,09/06/2017 11:58:36,4.00
,14/06/2017 20:43:14,5.52,11/06/2017 00:25:55,2.08,12/06/2017 09:48:13,4.96,16/06/2017 06:20:17,8.86,22/06/2017 06:50:50,6.47,20/06/2017 05:01:03,5.30,26/06/2017 02:26:49,9.23,09/06/2017 13:29:43,4.00
,14/06/2017 21:43:33,5.52,11/06/2017 01:59:23,2.08,12/06/2017 10:03:18,5.46,16/06/2017 07:20:31,8.86,22/06/2017 07:52:57,6.64,20/06/2017 06:02:09,5.47,26/06/2017 03:29:08,9.06,09/06/2017 14:04:46,4.51
,14/06/2017 22:45:12,5.85,11/06/2017 03:18:46,2.08,12/06/2017 11:12:52,5.80,16/06/2017 08:32:47,8.86,22/06/2017 08:56:05,6.47,20/06/2017 07:04:15,5.30,26/06/2017 04:29:26,9.23,09/06/2017 14:07:46,5.01
,14/06/2017 23:51:33,5.85,11/06/2017 04:40:10,2.08,12/06/2017 12:02:18,6.30,16/06/2017 09:34:02,8.86,22/06/2017 10:05:13,6.47,20/06/2017 08:06:22,5.30,26/06/2017 05:29:44,9.06,09/06/2017 14:10:47,5.51
,15/06/2017 00:51:37,5.85,11/06/2017 05:54:32,2.08,12/06/2017 12:50:52,5.80,16/06/2017 11:04:23,8.53,22/06/2017 11:13:20,6.47,20/06/2017 09:15:30,5.30,26/06/2017 06:30:02,9.23,09/06/2017 14:15:47,6.02
,15/06/2017 01:53:52,5.85,11/06/2017 06:55:50,2.08,12/06/2017 14:05:19,5.63,16/06/2017 12:09:37,8.86,22/06/2017 12:13:26,6.47,20/06/2017 10:15:38,5.47,26/06/2017 07:30:20,9.06,09/06/2017 14:23:48,6.52
,15/06/2017 02:55:12,5.68,11/06/2017 08:01:09,2.08,12/06/2017 15:12:40,5.96,16/06/2017 13:09:59,8.86,22/06/2017 13:15:33,6.47,20/06/2017 11:15:44,5.47,26/06/2017 08:35:40,9.23,09/06/2017 14:38:49,7.03
,15/06/2017 03:59:21,5.68,11/06/2017 09:04:28,2.08,12/06/2017 16:12:58,5.80,16/06/2017 14:13:18,8.53,22/06/2017 14:21:40,6.47,20/06/2017 12:25:06,5.47,26/06/2017 09:41:00,9.23,09/06/2017 15:28:14,7.53
,15/06/2017 04:59:29,5.52,11/06/2017 10:08:47,1.74,12/06/2017 17:13:16,5.80,16/06/2017 15:23:15,8.53,22/06/2017 15:21:54,6.47,20/06/2017 13:26:53,5.47,26/06/2017 10:41:17,9.23,09/06/2017 15:35:16,8.03
,15/06/2017 06:00:48,5.52,11/06/2017 11:24:10,2.08,12/06/2017 18:15:34,5.96,16/06/2017 16:23:32,8.86,22/06/2017 16:23:00,6.30,20/06/2017 14:27:10,5.30,26/06/2017 11:41:36,9.06,09/06/2017 15:44:16,8.54
,15/06/2017 07:01:05,5.85,11/06/2017 12:31:29,1.74,12/06/2017 19:20:06,6.13,16/06/2017 17:28:52,8.53,22/06/2017 17:23:07,6.47,20/06/2017 15:29:02,5.47,26/06/2017 12:56:03,9.23,09/06/2017 16:12:20,9.04
,15/06/2017 08:03:13,5.68,11/06/2017 13:33:48,2.08,12/06/2017 20:20:14,6.13,16/06/2017 18:32:10,8.86,22/06/2017 18:23:13,6.30,20/06/2017 16:47:23,5.30,26/06/2017 13:57:11,8.90,09/06/2017 17:07:28,8.20
,15/06/2017 09:03:21,5.85,11/06/2017 14:34:06,1.74,12/06/2017 21:20:36,6.13,16/06/2017 19:33:18,8.86,22/06/2017 19:32:21,6.30,20/06/2017 17:53:42,5.30,26/06/2017 14:57:19,8.73,09/06/2017 17:10:28,7.70
,15/06/2017 10:10:29,5.68,11/06/2017 15:39:25,2.08,12/06/2017 22:23:12,6.13,16/06/2017 20:34:25,8.53,22/06/2017 20:32:27,6.47,20/06/2017 18:54:22,5.47,26/06/2017 15:59:27,8.73,09/06/2017 17:12:29,7.19
,15/06/2017 11:11:36,5.85,11/06/2017 16:46:45,1.74,12/06/2017 23:25:50,5.96,16/06/2017 21:36:45,8.69,22/06/2017 21:33:48,6.30,20/06/2017 20:09:44,5.30,26/06/2017 17:00:35,8.90,09/06/2017 17:15:29,6.69
,15/06/2017 12:13:43,5.85,11/06/2017 17:47:03,1.74,13/06/2017 00:28:09,5.96,16/06/2017 22:51:07,8.86,22/06/2017 22:35:05,6.47,20/06/2017 21:16:03,5.30,26/06/2017 18:03:42,8.90,09/06/2017 17:18:29,6.19
,15/06/2017 13:28:52,5.52,11/06/2017 18:48:21,2.08,13/06/2017 01:34:54,5.96,16/06/2017 23:55:26,8.86,22/06/2017 23:36:24,6.47,20/06/2017 22:20:22,5.30,26/06/2017 19:06:52,8.90,09/06/2017 17:24:30,5.68
,15/06/2017 14:32:59,5.52,11/06/2017 19:48:39,1.91,13/06/2017 02:39:11,6.13,17/06/2017 01:07:48,8.86,23/06/2017 00:50:51,6.64,20/06/2017 23:22:41,5.30,26/06/2017 20:35:19,8.90,09/06/2017 17:28:31,5.18
,15/06/2017 15:53:16,5.52,11/06/2017 21:02:01,2.08,13/06/2017 03:39:19,5.96,17/06/2017 02:10:06,8.86,23/06/2017 01:51:14,6.47,21/06/2017 00:22:58,5.30,26/06/2017 21:37:05,8.90,09/06/2017 17:39:33,4.67
,15/06/2017 16:58:25,5.52,11/06/2017 22:05:20,2.08,13/06/2017 04:40:27,5.80,17/06/2017 03:39:45,8.86,23/06/2017 03:03:54,6.64,21/06/2017 01:24:16,5.47,26/06/2017 22:37:24,8.90,09/06/2017 18:08:37,4.17
,15/06/2017 17:58:32,5.68,11/06/2017 23:11:39,2.08,13/06/2017 05:41:35,5.96,17/06/2017 04:41:01,8.86,23/06/2017 04:08:13,6.30,21/06/2017 02:33:36,5.30,26/06/2017 23:37:42,8.90,09/06/2017 19:15:49,4.34
,15/06/2017 19:05:40,5.52,12/06/2017 00:13:58,2.08,13/06/2017 06:42:42,5.63,17/06/2017 05:54:04,8.37,23/06/2017 05:10:02,6.47,21/06/2017 03:37:55,5.47,27/06/2017 00:38:00,8.73,09/06/2017 20:15:58,4.17
,15/06/2017 20:10:47,5.52,12/06/2017 01:16:16,2.08,13/06/2017 07:42:49,5.80,17/06/2017 06:54:27,8.53,23/06/2017 06:12:13,6.47,21/06/2017 04:45:14,5.30,27/06/2017 02:02:52,9.23,09/06/2017 22:04:15,4.34
,15/06/2017 21:11:55,5.52,12/06/2017 02:24:37,2.08,13/06/2017 08:43:57,5.80,17/06/2017 07:55:34,8.53,23/06/2017 07:17:51,6.47,21/06/2017 05:46:32,5.30,27/06/2017 03:03:10,9.23,09/06/2017 23:05:24,4.00
,15/06/2017 22:40:06,5.52,12/06/2017 03:31:57,2.08,13/06/2017 09:46:05,5.96,17/06/2017 09:06:42,8.53,23/06/2017 08:18:12,6.47,21/06/2017 06:46:50,5.30,27/06/2017 04:04:29,9.06,10/06/2017 00:15:36,4.00
,15/06/2017 23:51:15,5.52,12/06/2017 04:33:15,2.08,13/06/2017 10:46:13,5.80,17/06/2017 10:25:50,8.86,23/06/2017 09:19:32,6.64,21/06/2017 07:47:07,5.30,27/06/2017 05:04:47,9.23,10/06/2017 01:21:46,4.34
,16/06/2017 00:51:46,5.68,12/06/2017 05:35:34,2.08,13/06/2017 11:46:21,5.96,17/06/2017 11:28:57,8.86,23/06/2017 10:20:39,6.64,21/06/2017 08:49:25,5.30,27/06/2017 06:06:05,9.06,10/06/2017 02:42:59,4.34
,16/06/2017 01:58:55,5.68,12/06/2017 07:25:06,2.08,13/06/2017 12:47:28,5.96,17/06/2017 12:29:04,8.86,23/06/2017 11:21:46,6.47,21/06/2017 10:01:47,5.30,27/06/2017 07:06:23,9.23,10/06/2017 04:31:16,4.00
,16/06/2017 03:02:03,5.68,12/06/2017 08:28:25,2.08,13/06/2017 13:47:35,5.96,17/06/2017 13:32:11,8.86,23/06/2017 12:21:52,6.47,21/06/2017 11:04:05,5.30,27/06/2017 08:08:43,9.23,10/06/2017 05:36:26,4.34
,16/06/2017 04:03:11,5.85,12/06/2017 09:27:43,2.58,13/06/2017 14:50:43,5.96,17/06/2017 14:39:19,8.53,23/06/2017 13:21:59,6.30,21/06/2017 12:12:24,5.30,27/06/2017 09:12:02,9.23,10/06/2017 06:47:38,4.34
,16/06/2017 05:06:18,5.68,12/06/2017 09:30:44,3.09,13/06/2017 15:54:51,5.96,17/06/2017 15:42:27,8.37,23/06/2017 14:23:06,6.47,21/06/2017 13:12:42,5.30,27/06/2017 10:13:20,9.23,10/06/2017 08:01:50,4.34
,16/06/2017 06:07:25,5.68,12/06/2017 09:35:45,3.60,13/06/2017 17:04:59,5.96,17/06/2017 16:42:35,8.53,23/06/2017 15:23:25,6.30,21/06/2017 14:14:53,5.30,27/06/2017 11:15:39,9.23,10/06/2017 09:12:00,4.00
,16/06/2017 07:08:33,5.85,12/06/2017 09:44:48,4.11,13/06/2017 18:11:14,5.96,17/06/2017 17:55:43,8.37,23/06/2017 16:23:43,6.47,21/06/2017 15:18:00,5.30,27/06/2017 12:20:12,9.23,10/06/2017 10:43:14,4.00
,16/06/2017 08:17:42,5.68,12/06/2017 10:09:56,4.61,13/06/2017 19:23:26,5.63,17/06/2017 18:59:51,8.69,23/06/2017 17:24:00,6.47,21/06/2017 16:18:07,5.47,27/06/2017 13:26:28,9.23,10/06/2017 12:41:33,4.00
,16/06/2017 09:18:49,5.85,12/06/2017 11:17:18,4.61,13/06/2017 20:26:38,5.63,17/06/2017 20:08:00,8.37,23/06/2017 18:25:18,6.64,21/06/2017 17:20:14,5.30,27/06/2017 14:28:54,9.23,10/06/2017 13:47:43,4.34
,16/06/2017 10:22:58,5.68,12/06/2017 12:18:35,4.95,13/06/2017 21:26:48,5.96,17/06/2017 21:08:32,8.53,23/06/2017 19:26:36,6.64,21/06/2017 18:21:21,5.30,27/06/2017 15:29:13,8.90,10/06/2017 15:05:56,4.34
,16/06/2017 11:25:06,5.68,12/06/2017 13:18:54,4.95,13/06/2017 22:27:00,5.80,17/06/2017 22:08:39,8.69,23/06/2017 20:28:54,6.64,21/06/2017 19:21:27,5.47,27/06/2017 16:29:32,8.90,10/06/2017 16:15:06,4.34
,16/06/2017 12:28:13,5.68,12/06/2017 14:23:26,4.78,13/06/2017 23:39:09,5.96,17/06/2017 23:08:45,8.69,23/06/2017 21:30:12,6.47,21/06/2017 20:21:34,5.47,27/06/2017 17:31:58,9.23,10/06/2017 18:02:22,4.34
,16/06/2017 13:37:33,5.52,12/06/2017 15:24:44,4.95,14/06/2017 00:41:17,5.96,18/06/2017 00:08:52,8.53,23/06/2017 22:30:32,6.47,21/06/2017 21:26:41,5.47,27/06/2017 18:32:16,9.06,10/06/2017 19:15:34,4.34
,16/06/2017 14:39:00,5.52,12/06/2017 16:30:04,4.78,14/06/2017 01:56:27,5.96,18/06/2017 01:08:59,8.86,23/06/2017 23:30:49,6.30,21/06/2017 22:28:53,5.47,27/06/2017 19:36:35,9.06,10/06/2017 20:29:46,4.34
,16/06/2017 15:39:08,5.68,12/06/2017 17:30:23,4.95,14/06/2017 02:56:34,5.80,18/06/2017 02:10:07,8.86,24/06/2017 00:34:08,6.30,21/06/2017 23:44:35,5.47,27/06/2017 20:41:54,9.06,10/06/2017 21:53:59,4.00
,16/06/2017 16:40:15,5.68,12/06/2017 18:31:41,4.95,14/06/2017 04:06:42,5.96,18/06/2017 03:10:13,8.86,24/06/2017 01:34:26,6.30,22/06/2017 00:51:55,5.47,27/06/2017 21:43:13,9.23,10/06/2017 23:13:11,4.00
,16/06/2017 17:40:22,5.85,12/06/2017 19:52:11,5.12,14/06/2017 05:07:51,5.96,18/06/2017 04:17:21,8.86,24/06/2017 02:44:50,6.30,22/06/2017 02:01:17,5.47,27/06/2017 22:47:32,9.23,11/06/2017 00:23:22,4.00
,16/06/2017 18:41:48,5.85,12/06/2017 21:25:49,5.12,14/06/2017 06:07:59,5.80,18/06/2017 05:20:28,8.86,24/06/2017 03:45:06,6.64,22/06/2017 03:03:25,5.30,27/06/2017 23:48:50,9.23,11/06/2017 02:02:37,4.00
,16/06/2017 19:45:51,5.85,12/06/2017 22:26:09,4.95,14/06/2017 07:08:07,5.96,18/06/2017 06:29:36,8.86,24/06/2017 04:46:21,6.47,22/06/2017 04:05:33,5.30,28/06/2017 00:51:09,9.06,11/06/2017 03:38:52,4.00
,16/06/2017 20:45:55,5.52,12/06/2017 23:27:33,5.12,14/06/2017 08:09:28,5.96,18/06/2017 07:32:48,8.86,24/06/2017 05:46:38,6.64,22/06/2017 05:05:39,5.47,28/06/2017 01:52:27,9.06,11/06/2017 05:14:07,4.34
,16/06/2017 21:48:47,5.85,13/06/2017 00:28:52,4.78,14/06/2017 09:09:50,6.13,18/06/2017 08:37:57,8.86,24/06/2017 06:53:55,6.47,22/06/2017 06:12:46,5.30,28/06/2017 02:56:45,9.23,11/06/2017 07:17:25,4.00
,16/06/2017 22:50:03,5.68,13/06/2017 01:29:31,4.95,14/06/2017 10:10:09,6.13,18/06/2017 09:38:04,8.69,24/06/2017 07:57:12,6.47,22/06/2017 07:12:52,5.47,28/06/2017 03:59:04,9.23,11/06/2017 08:22:35,4.00
,16/06/2017 23:51:16,5.68,13/06/2017 02:33:50,5.12,14/06/2017 11:12:29,5.80,18/06/2017 10:38:12,8.69,24/06/2017 09:05:30,6.47,22/06/2017 08:19:00,5.30,28/06/2017 05:00:22,9.06,11/06/2017 09:22:44,4.00
,17/06/2017 00:56:32,5.68,13/06/2017 03:38:00,4.78,14/06/2017 11:25:33,6.30,18/06/2017 11:41:21,8.69,24/06/2017 10:05:46,6.64,22/06/2017 09:20:08,5.30,28/06/2017 06:00:42,9.23,11/06/2017 10:39:56,4.34
,17/06/2017 02:00:48,5.68,13/06/2017 04:39:07,4.78,14/06/2017 12:28:52,6.30,18/06/2017 12:41:29,8.53,24/06/2017 11:06:02,6.64,22/06/2017 10:20:15,5.30,28/06/2017 07:01:57,9.06,11/06/2017 12:33:13,4.34
,17/06/2017 03:01:47,5.85,13/06/2017 05:39:16,4.95,14/06/2017 13:30:30,6.30,18/06/2017 13:46:37,8.37,24/06/2017 12:08:19,6.47,22/06/2017 11:20:21,5.30,28/06/2017 08:02:11,8.90,11/06/2017 13:34:23,4.34
,17/06/2017 04:01:58,5.68,13/06/2017 06:47:25,4.78,14/06/2017 14:32:38,6.13,18/06/2017 14:50:26,8.53,24/06/2017 13:08:51,6.64,22/06/2017 12:22:27,5.30,28/06/2017 09:02:27,8.90,11/06/2017 14:37:33,4.34
,17/06/2017 05:04:16,5.52,13/06/2017 07:48:34,4.78,14/06/2017 15:34:56,5.80,18/06/2017 15:53:45,8.86,24/06/2017 14:10:09,6.47,22/06/2017 13:31:35,5.30,28/06/2017 10:02:42,8.90,11/06/2017 16:05:47,4.34
,17/06/2017 06:07:35,5.52,13/06/2017 08:53:42,4.78,14/06/2017 15:47:57,6.30,18/06/2017 16:54:02,8.86,24/06/2017 15:10:27,6.47,22/06/2017 14:33:42,5.47,28/06/2017 11:02:56,8.73,11/06/2017 17:09:57,4.34
,17/06/2017 07:09:11,5.52,13/06/2017 09:53:50,4.78,14/06/2017 16:49:35,6.30,18/06/2017 17:54:25,8.86,24/06/2017 16:12:45,6.47,22/06/2017 15:33:54,5.30,28/06/2017 12:07:27,9.06,11/06/2017 18:42:11,4.00
,17/06/2017 08:12:30,5.68,13/06/2017 10:55:59,4.95,14/06/2017 17:50:05,6.13,18/06/2017 18:58:46,8.53,24/06/2017 17:14:03,6.47,22/06/2017 16:34:01,5.30,28/06/2017 13:07:35,9.23,11/06/2017 19:46:21,4.34
,17/06/2017 09:14:50,5.68,13/06/2017 11:57:07,4.95,14/06/2017 18:50:25,6.13,18/06/2017 19:58:53,8.86,24/06/2017 18:15:20,6.30,22/06/2017 17:34:08,5.30,28/06/2017 14:10:56,9.23,11/06/2017 20:46:31,4.34
,17/06/2017 10:27:11,5.68,13/06/2017 13:02:16,4.78,14/06/2017 19:51:19,5.96,18/06/2017 20:59:00,8.86,24/06/2017 19:19:39,6.30,22/06/2017 18:34:14,5.47,28/06/2017 15:11:04,9.23,11/06/2017 22:05:43,4.34
,17/06/2017 11:28:31,5.68,13/06/2017 14:02:24,4.78,14/06/2017 20:58:39,5.96,18/06/2017 21:59:07,8.86,24/06/2017 20:24:58,6.30,22/06/2017 19:46:22,5.47,28/06/2017 16:15:11,9.06,11/06/2017 23:08:53,4.34
,17/06/2017 12:30:49,5.68,13/06/2017 15:03:33,4.78,14/06/2017 22:01:21,6.13,18/06/2017 22:59:13,8.69,24/06/2017 21:25:31,6.30,22/06/2017 20:47:29,5.47,28/06/2017 17:15:19,8.90,12/06/2017 00:20:05,4.00
,17/06/2017 13:39:11,5.68,13/06/2017 16:03:42,4.78,14/06/2017 23:05:33,6.13,18/06/2017 23:59:21,8.86,24/06/2017 22:26:37,6.64,22/06/2017 22:03:56,5.47,28/06/2017 18:15:27,8.73,12/06/2017 01:26:16,4.34
,17/06/2017 14:41:36,5.68,13/06/2017 17:04:50,4.95,15/06/2017 00:15:09,6.13,19/06/2017 01:00:27,8.69,24/06/2017 23:26:43,6.64,22/06/2017 23:04:14,5.30,28/06/2017 19:15:47,8.73,12/06/2017 02:58:30,4.00
,17/06/2017 15:42:50,5.68,13/06/2017 18:05:03,4.95,15/06/2017 01:15:49,6.46,19/06/2017 02:01:35,8.69,25/06/2017 00:36:07,6.30,23/06/2017 00:07:34,5.47,28/06/2017 20:17:05,9.06,12/06/2017 04:11:42,4.00
,17/06/2017 16:54:08,5.52,13/06/2017 19:05:15,4.78,15/06/2017 02:16:28,6.13,19/06/2017 03:01:42,8.69,25/06/2017 01:36:21,6.30,23/06/2017 01:08:55,5.30,28/06/2017 21:18:22,9.06,12/06/2017 05:51:57,4.00
,17/06/2017 17:55:23,5.52,13/06/2017 20:08:26,4.78,15/06/2017 03:16:46,6.13,19/06/2017 04:01:48,8.69,25/06/2017 02:39:12,6.30,23/06/2017 02:11:19,5.30,28/06/2017 22:21:35,9.06,12/06/2017 06:56:08,4.00
,17/06/2017 19:05:39,5.52,13/06/2017 21:08:37,4.78,15/06/2017 04:17:04,6.13,19/06/2017 05:05:55,8.86,25/06/2017 03:39:31,6.47,23/06/2017 03:11:56,5.47,28/06/2017 23:21:49,9.06,12/06/2017 07:57:18,4.34
,17/06/2017 20:09:54,5.52,13/06/2017 22:09:10,4.78,15/06/2017 05:18:22,5.80,19/06/2017 06:22:04,8.53,25/06/2017 04:40:05,6.47,23/06/2017 04:12:15,5.30,29/06/2017 00:24:03,9.23,12/06/2017 09:18:31,4.00
,17/06/2017 21:11:15,5.68,13/06/2017 23:13:30,4.78,15/06/2017 06:20:59,5.96,19/06/2017 07:46:12,8.53,25/06/2017 05:50:45,6.64,23/06/2017 05:19:03,5.47,29/06/2017 01:26:16,9.23,12/06/2017 09:25:33,4.51
,17/06/2017 22:15:27,5.68,14/06/2017 00:13:49,4.78,15/06/2017 06:47:02,6.46,19/06/2017 08:48:20,8.86,25/06/2017 06:54:13,6.47,23/06/2017 06:19:14,5.47,29/06/2017 02:28:29,9.23,12/06/2017 09:27:33,5.01
,17/06/2017 23:16:38,5.68,14/06/2017 01:15:08,4.78,15/06/2017 07:50:10,6.13,19/06/2017 09:51:27,8.86,25/06/2017 07:59:54,6.64,23/06/2017 07:19:51,5.47,29/06/2017 03:28:42,9.06,12/06/2017 09:29:33,5.51
,18/06/2017 00:16:49,5.68,14/06/2017 02:32:33,4.78,15/06/2017 08:51:16,6.13,19/06/2017 10:51:34,8.86,25/06/2017 09:00:11,6.47,23/06/2017 08:20:13,5.47,29/06/2017 04:37:58,9.06,12/06/2017 09:31:33,6.02
,18/06/2017 01:19:01,5.85,14/06/2017 03:32:52,4.78,15/06/2017 09:53:22,6.46,19/06/2017 12:12:42,8.86,25/06/2017 10:00:29,6.47,23/06/2017 09:22:32,5.47,29/06/2017 05:38:21,9.23,12/06/2017 09:33:34,6.52
,18/06/2017 02:19:13,5.85,14/06/2017 04:38:12,4.78,15/06/2017 10:54:30,6.13,19/06/2017 13:15:50,8.86,25/06/2017 11:03:47,6.47,23/06/2017 10:26:40,5.30,29/06/2017 06:39:52,9.06,12/06/2017 09:37:34,7.03
,18/06/2017 03:24:26,5.68,14/06/2017 05:45:33,4.78,15/06/2017 12:03:38,6.13,19/06/2017 14:19:58,8.86,25/06/2017 12:04:04,6.47,23/06/2017 11:26:47,5.30,29/06/2017 07:42:14,8.73,12/06/2017 09:40:35,7.53
,18/06/2017 04:24:37,5.68,14/06/2017 06:46:52,4.78,15/06/2017 13:06:46,6.13,19/06/2017 15:51:23,8.37,25/06/2017 13:06:23,6.47,23/06/2017 12:29:53,5.30,29/06/2017 08:45:54,9.23,12/06/2017 09:46:36,8.03
,18/06/2017 05:24:48,5.85,14/06/2017 07:47:11,4.78,15/06/2017 14:08:53,5.96,19/06/2017 16:52:57,8.53,25/06/2017 14:07:41,6.47,23/06/2017 13:35:00,5.47,29/06/2017 09:45:58,9.23,12/06/2017 09:55:37,8.54
,18/06/2017 06:24:58,5.68,14/06/2017 09:09:34,5.12,15/06/2017 15:09:20,5.63,19/06/2017 17:59:45,8.86,25/06/2017 15:12:00,6.47,23/06/2017 15:04:15,5.14,29/06/2017 10:50:02,9.23,12/06/2017 10:55:50,8.37
,18/06/2017 07:32:23,5.68,14/06/2017 10:15:55,5.12,15/06/2017 16:09:37,5.80,19/06/2017 19:04:04,8.37,25/06/2017 16:15:18,6.47,23/06/2017 16:08:38,5.30,29/06/2017 11:52:05,9.23,12/06/2017 11:13:58,8.87
,18/06/2017 08:32:41,5.68,14/06/2017 11:18:14,4.78,15/06/2017 17:09:54,5.96,19/06/2017 20:13:46,8.86,25/06/2017 17:15:36,6.64,23/06/2017 17:11:57,5.47,29/06/2017 12:54:14,9.23,12/06/2017 12:49:38,9.04
,18/06/2017 09:34:00,5.85,14/06/2017 12:21:31,5.12,15/06/2017 18:10:12,5.80,19/06/2017 21:15:54,8.69,25/06/2017 18:15:53,6.64,23/06/2017 18:15:15,5.30,29/06/2017 13:54:22,9.23,12/06/2017 13:52:57,9.04
,18/06/2017 10:39:20,5.68,14/06/2017 13:32:04,5.12,15/06/2017 19:13:29,5.80,19/06/2017 22:19:03,8.86,25/06/2017 19:16:11,6.47,23/06/2017 19:15:33,5.47,29/06/2017 14:55:45,8.73,12/06/2017 15:05:50,8.87
,18/06/2017 11:39:38,5.68,14/06/2017 14:32:19,5.12,15/06/2017 20:13:45,5.96,19/06/2017 23:25:12,8.86,25/06/2017 20:17:28,6.47,23/06/2017 20:15:50,5.47,29/06/2017 15:56:04,8.90,12/06/2017 16:07:59,8.87
,18/06/2017 12:39:56,5.68,14/06/2017 15:32:44,4.95,15/06/2017 21:13:58,5.96,20/06/2017 00:27:19,8.69,25/06/2017 21:17:46,6.64,23/06/2017 21:17:09,5.47,29/06/2017 16:56:22,8.90,12/06/2017 17:13:07,8.87
,18/06/2017 13:41:15,5.52,14/06/2017 17:08:08,4.78,15/06/2017 22:15:12,5.96,20/06/2017 01:27:27,8.86,25/06/2017 22:19:03,6.47,23/06/2017 22:21:29,5.30,29/06/2017 18:03:53,9.23,12/06/2017 18:16:14,8.87
,18/06/2017 14:41:47,5.68,14/06/2017 18:22:11,4.78,15/06/2017 23:17:26,5.96,20/06/2017 02:27:34,8.69,25/06/2017 23:21:21,6.47,23/06/2017 23:31:50,5.47,29/06/2017 19:05:29,9.23,12/06/2017 19:16:28,9.21
,18/06/2017 15:41:59,5.85,14/06/2017 19:37:58,5.12,16/06/2017 00:19:45,5.96,20/06/2017 03:28:41,8.86,26/06/2017 00:23:40,6.64,24/06/2017 00:33:08,5.47,29/06/2017 20:06:47,9.23,12/06/2017 20:17:38,9.38
,18/06/2017 16:44:10,5.68,14/06/2017 20:38:13,4.95,16/06/2017 01:16:08,6.46,20/06/2017 04:30:49,8.86,26/06/2017 01:24:58,6.30,24/06/2017 01:39:27,5.47,29/06/2017 21:07:05,8.73,12/06/2017 21:19:09,9.21
,18/06/2017 17:44:50,5.68,14/06/2017 21:46:33,4.78,16/06/2017 02:21:22,6.46,20/06/2017 05:30:56,8.86,26/06/2017 02:25:36,6.64,24/06/2017 02:39:48,5.30,29/06/2017 22:18:33,8.90,12/06/2017 22:30:32,9.38
,18/06/2017 18:49:12,5.68,14/06/2017 22:52:14,5.12,16/06/2017 03:22:37,6.30,20/06/2017 06:31:03,8.69,26/06/2017 03:29:54,6.64,24/06/2017 03:42:05,5.30,29/06/2017 23:19:49,9.06,12/06/2017 23:11:40,8.87
,18/06/2017 19:58:33,5.68,14/06/2017 23:52:33,5.12,16/06/2017 04:23:50,6.13,20/06/2017 07:32:11,8.86,26/06/2017 04:30:12,6.64,24/06/2017 04:53:23,5.30,30/06/2017 00:20:05,9.06,13/06/2017 00:19:40,8.87
,18/06/2017 21:01:52,5.68,15/06/2017 00:52:37,5.12,16/06/2017 05:29:06,6.13,20/06/2017 08:36:19,8.86,26/06/2017 05:36:30,6.47,24/06/2017 05:53:40,5.47,30/06/2017 01:21:22,9.23,13/06/2017 01:20:54,8.87
,18/06/2017 22:10:14,5.68,15/06/2017 01:54:52,5.12,16/06/2017 06:29:19,6.30,20/06/2017 09:38:27,8.86,26/06/2017 06:36:48,6.47,24/06/2017 07:01:57,5.30,30/06/2017 02:21:37,9.23,13/06/2017 01:58:12,9.38
,18/06/2017 23:13:33,5.68,15/06/2017 03:01:13,5.12,16/06/2017 07:30:33,6.30,20/06/2017 10:38:34,8.69,26/06/2017 07:40:07,6.64,24/06/2017 08:09:15,5.30,30/06/2017 03:22:04,9.23,13/06/2017 02:59:29,9.04
,19/06/2017 00:18:53,5.68,15/06/2017 04:07:22,5.12,16/06/2017 08:35:48,6.13,20/06/2017 11:45:43,8.37,26/06/2017 08:41:24,6.64,24/06/2017 09:11:32,5.47,30/06/2017 04:22:22,9.06,13/06/2017 03:59:37,8.87
,19/06/2017 01:19:12,5.85,15/06/2017 05:46:44,4.78,16/06/2017 09:40:03,6.46,20/06/2017 12:47:23,8.53,26/06/2017 09:41:42,6.47,24/06/2017 10:11:47,5.30,30/06/2017 05:22:39,9.06,13/06/2017 05:03:47,9.21
,19/06/2017 02:26:32,5.68,15/06/2017 06:54:04,5.12,16/06/2017 10:41:17,6.13,20/06/2017 13:48:31,8.37,26/06/2017 10:42:00,6.47,24/06/2017 11:27:08,5.30,30/06/2017 06:13:54,8.40,13/06/2017 06:15:56,8.87
,19/06/2017 03:27:52,5.68,15/06/2017 07:54:11,4.95,16/06/2017 11:41:31,6.13,20/06/2017 14:48:44,8.53,26/06/2017 11:44:18,6.47,24/06/2017 12:32:40,5.14,30/06/2017 06:17:56,7.73,13/06/2017 07:40:08,8.87
,19/06/2017 04:30:11,5.68,15/06/2017 08:54:19,5.12,16/06/2017 12:46:52,6.13,20/06/2017 15:51:17,8.86,26/06/2017 12:46:39,6.64,24/06/2017 13:32:58,5.47,30/06/2017 06:21:57,7.07,13/06/2017 08:44:18,8.87
,19/06/2017 05:31:29,5.68,15/06/2017 09:55:27,5.12,16/06/2017 13:47:10,5.96,20/06/2017 16:51:24,8.86,26/06/2017 13:46:57,6.64,24/06/2017 14:34:16,5.30,30/06/2017 06:28:59,6.41,13/06/2017 09:44:26,9.21
,19/06/2017 06:32:47,5.85,15/06/2017 11:03:35,5.12,16/06/2017 14:48:05,6.13,20/06/2017 17:55:32,8.69,26/06/2017 14:54:16,6.30,24/06/2017 15:46:37,5.30,30/06/2017 06:42:03,5.74,13/06/2017 10:44:34,9.21
,19/06/2017 07:33:06,5.68,15/06/2017 12:10:42,5.12,16/06/2017 15:49:23,6.30,20/06/2017 19:03:57,8.53,26/06/2017 16:05:36,6.30,24/06/2017 16:51:56,5.30,30/06/2017 07:56:24,5.41,13/06/2017 11:50:43,9.21
,19/06/2017 08:34:24,5.68,15/06/2017 13:11:50,4.78,16/06/2017 16:54:42,6.13,20/06/2017 20:07:10,8.86,26/06/2017 17:07:54,6.30,24/06/2017 17:52:14,5.47,30/06/2017 10:33:09,5.41,13/06/2017 12:55:51,9.21
,19/06/2017 09:35:43,5.68,15/06/2017 14:11:57,4.95,16/06/2017 17:57:00,6.13,20/06/2017 21:07:23,8.86,26/06/2017 18:08:11,6.30,24/06/2017 18:54:32,5.47,30/06/2017 11:50:32,5.08,13/06/2017 14:07:01,9.21
,19/06/2017 10:37:02,5.68,15/06/2017 15:15:11,4.78,16/06/2017 18:57:13,6.46,20/06/2017 22:09:35,8.86,26/06/2017 19:08:31,6.30,24/06/2017 19:54:49,5.30,30/06/2017 13:38:03,5.08,13/06/2017 15:07:10,9.04
,19/06/2017 11:52:25,5.68,15/06/2017 16:37:22,4.78,16/06/2017 19:39:18,5.96,20/06/2017 23:10:48,8.69,26/06/2017 20:08:38,6.30,24/06/2017 20:59:08,5.47,30/06/2017 14:38:21,5.41,13/06/2017 16:15:18,8.87
,19/06/2017 12:52:43,5.68,15/06/2017 17:56:32,4.78,16/06/2017 20:40:26,5.96,21/06/2017 00:12:01,8.86,26/06/2017 21:09:58,6.47,24/06/2017 22:06:35,5.30,30/06/2017 15:45:40,5.08,13/06/2017 17:42:29,8.87
,19/06/2017 13:53:02,5.85,15/06/2017 18:56:39,4.95,16/06/2017 21:42:47,6.30,21/06/2017 01:14:14,8.86,26/06/2017 22:18:18,6.30,24/06/2017 23:32:44,5.30,30/06/2017 17:07:04,5.41,13/06/2017 18:46:40,8.87
,19/06/2017 14:54:35,5.68,15/06/2017 20:09:47,4.78,16/06/2017 22:43:05,6.30,21/06/2017 02:24:28,8.86,26/06/2017 23:21:37,6.47,25/06/2017 00:33:07,5.30,30/06/2017 18:14:24,5.08,13/06/2017 19:49:47,8.87
,19/06/2017 15:56:43,5.85,15/06/2017 21:09:54,4.95,16/06/2017 23:43:23,6.13,21/06/2017 03:24:41,8.86,27/06/2017 00:24:55,6.30,25/06/2017 01:33:20,5.30,30/06/2017 19:33:47,5.08,13/06/2017 20:50:54,8.87
,19/06/2017 17:04:43,5.85,15/06/2017 22:10:02,4.78,17/06/2017 00:43:41,6.46,21/06/2017 04:34:56,8.86,27/06/2017 01:30:41,6.64,25/06/2017 02:36:12,5.47,30/06/2017 21:15:17,5.08,13/06/2017 21:59:05,8.87
,19/06/2017 18:07:08,5.85,15/06/2017 23:20:11,4.78,17/06/2017 01:49:00,6.46,21/06/2017 05:35:08,8.86,27/06/2017 02:30:54,6.64,25/06/2017 03:37:30,5.47,30/06/2017 22:43:42,5.41,13/06/2017 23:19:23,9.21
,19/06/2017 19:14:18,5.52,16/06/2017 00:25:38,4.78,17/06/2017 02:50:30,6.46,21/06/2017 06:36:21,8.86,27/06/2017 03:32:09,6.47,25/06/2017 04:37:47,5.30,01/07/2017 00:18:09,5.41,14/06/2017 00:26:37,8.87
,19/06/2017 20:15:54,5.68,16/06/2017 01:32:51,5.12,17/06/2017 03:54:49,6.13,21/06/2017 07:36:33,8.69,27/06/2017 04:33:22,6.47,25/06/2017 05:38:38,5.47,01/07/2017 03:01:56,5.08,14/06/2017 01:49:56,9.21
,19/06/2017 21:17:13,5.68,16/06/2017 02:32:59,5.12,17/06/2017 04:58:02,5.80,21/06/2017 08:38:47,8.86,27/06/2017 05:33:34,6.64,25/06/2017 06:38:51,5.47,01/07/2017 04:06:15,5.08,14/06/2017 02:53:09,9.21
,19/06/2017 22:17:31,5.68,16/06/2017 03:34:07,5.12,17/06/2017 05:58:04,5.96,21/06/2017 09:40:59,8.86,27/06/2017 06:35:48,6.47,25/06/2017 07:41:48,5.47,01/07/2017 05:26:38,5.08,14/06/2017 04:06:25,8.87
,19/06/2017 23:21:50,5.68,16/06/2017 04:34:15,5.12,17/06/2017 07:00:28,6.30,21/06/2017 10:43:13,8.86,27/06/2017 07:40:04,6.47,25/06/2017 08:49:08,5.30,01/07/2017 06:31:57,5.08,14/06/2017 05:06:38,9.04
,20/06/2017 00:23:09,5.68,16/06/2017 05:34:21,5.12,17/06/2017 08:02:35,6.13,21/06/2017 11:49:27,8.86,27/06/2017 08:42:18,6.64,25/06/2017 09:49:26,5.30,01/07/2017 08:09:25,5.08,14/06/2017 06:06:51,9.04
,20/06/2017 01:24:27,5.68,16/06/2017 06:42:30,5.12,17/06/2017 09:16:43,6.13,21/06/2017 13:00:42,8.37,27/06/2017 09:45:33,6.47,25/06/2017 10:49:43,5.47,01/07/2017 09:13:44,5.08,14/06/2017 07:10:04,9.21
,20/06/2017 02:24:46,5.85,16/06/2017 07:42:38,5.12,17/06/2017 10:18:49,6.13,21/06/2017 14:00:58,8.53,27/06/2017 10:49:48,6.47,25/06/2017 11:50:01,5.30,01/07/2017 10:27:06,5.41,14/06/2017 08:12:57,8.87
,20/06/2017 03:25:04,5.85,16/06/2017 08:43:45,5.12,17/06/2017 11:22:57,6.46,21/06/2017 15:01:06,8.53,27/06/2017 11:53:02,6.47,25/06/2017 12:50:18,5.47,01/07/2017 11:43:28,5.08,14/06/2017 08:49:03,9.38
,20/06/2017 04:31:24,5.68,16/06/2017 09:43:52,4.95,17/06/2017 12:24:04,6.13,21/06/2017 16:02:15,8.37,27/06/2017 12:55:09,6.47,25/06/2017 13:52:37,5.30,01/07/2017 12:47:47,5.41,14/06/2017 09:50:21,9.38
,20/06/2017 05:31:42,5.68,16/06/2017 10:49:01,5.12,17/06/2017 13:31:11,6.46,21/06/2017 17:03:24,8.37,27/06/2017 13:55:21,6.64,25/06/2017 14:58:56,5.30,01/07/2017 13:53:06,5.08,14/06/2017 10:50:43,9.21
,20/06/2017 06:33:01,5.85,16/06/2017 11:49:09,5.12,17/06/2017 14:36:19,6.13,21/06/2017 18:05:31,8.37,27/06/2017 15:02:42,6.30,25/06/2017 15:59:14,5.47,01/07/2017 15:02:26,5.08,14/06/2017 11:51:01,9.21
,20/06/2017 07:35:20,5.68,16/06/2017 12:51:27,5.12,17/06/2017 15:38:27,5.80,21/06/2017 19:08:38,8.69,27/06/2017 16:05:00,6.30,25/06/2017 17:14:35,5.30,01/07/2017 16:21:49,5.08,14/06/2017 12:54:21,9.21
,20/06/2017 08:36:38,5.85,16/06/2017 13:51:35,4.78,17/06/2017 16:38:35,5.80,21/06/2017 20:33:49,8.37,27/06/2017 17:07:26,6.64,25/06/2017 18:16:53,5.30,01/07/2017 17:23:07,5.08,14/06/2017 13:58:49,9.38
,20/06/2017 09:43:59,5.68,16/06/2017 15:00:04,5.12,17/06/2017 17:40:42,5.96,21/06/2017 21:41:57,8.37,27/06/2017 18:09:33,6.47,25/06/2017 19:18:11,5.47,01/07/2017 18:33:27,5.08,14/06/2017 15:00:04,9.38
,20/06/2017 10:46:18,5.68,16/06/2017 16:00:11,5.12,17/06/2017 18:41:49,5.96,21/06/2017 22:46:29,8.53,27/06/2017 19:10:41,6.64,25/06/2017 20:20:29,5.47,01/07/2017 19:44:48,5.41,14/06/2017 16:02:26,9.38
,20/06/2017 12:04:41,5.52,16/06/2017 17:07:17,5.12,17/06/2017 19:44:57,5.96,21/06/2017 23:56:54,8.37,27/06/2017 20:16:49,6.64,25/06/2017 21:23:48,5.63,01/07/2017 21:13:13,5.08,14/06/2017 17:09:00,9.04
,20/06/2017 13:04:48,5.52,16/06/2017 18:10:47,5.12,17/06/2017 20:51:14,5.96,22/06/2017 00:59:13,8.37,27/06/2017 21:18:57,6.47,25/06/2017 22:34:07,5.30,01/07/2017 22:38:38,5.41,14/06/2017 18:09:18,9.04
,20/06/2017 14:07:07,5.52,16/06/2017 19:11:50,5.12,17/06/2017 21:43:36,6.46,22/06/2017 01:59:54,8.37,27/06/2017 22:24:04,6.47,25/06/2017 23:34:25,5.30,02/07/2017 19:04:09,5.24,14/06/2017 19:09:39,9.21
,20/06/2017 15:10:50,5.52,16/06/2017 20:13:53,4.78,17/06/2017 22:44:43,6.13,22/06/2017 03:07:23,8.86,27/06/2017 23:25:12,6.47,26/06/2017 00:35:43,5.30,02/07/2017 20:05:14,5.08,14/06/2017 20:14:08,9.21
,20/06/2017 16:10:59,5.85,16/06/2017 21:14:39,4.78,17/06/2017 23:44:50,6.30,22/06/2017 04:07:41,8.86,28/06/2017 00:26:19,6.64,26/06/2017 01:40:08,5.30,02/07/2017 21:05:19,5.41,14/06/2017 21:16:22,9.21
,20/06/2017 17:17:08,5.68,16/06/2017 22:18:55,4.78,18/06/2017 00:44:57,6.30,22/06/2017 05:09:58,8.86,28/06/2017 01:27:27,6.64,26/06/2017 02:43:41,5.30,02/07/2017 22:06:23,5.08,14/06/2017 22:21:57,9.38
,20/06/2017 18:18:01,5.68,16/06/2017 23:22:10,5.12,18/06/2017 01:47:04,6.13,22/06/2017 06:10:16,8.69,28/06/2017 02:27:34,6.47,26/06/2017 03:50:00,5.30,02/07/2017 23:06:27,5.24,14/06/2017 23:23:19,9.55
,20/06/2017 19:22:20,5.68,17/06/2017 00:25:24,5.12,18/06/2017 02:47:11,6.13,22/06/2017 07:11:34,8.86,28/06/2017 03:28:42,6.64,26/06/2017 04:51:18,5.47,03/07/2017 00:12:32,5.08,15/06/2017 00:54:37,9.21
,20/06/2017 20:25:28,5.68,17/06/2017 01:31:41,5.12,18/06/2017 03:59:19,6.13,22/06/2017 08:11:51,8.86,28/06/2017 04:28:49,6.64,26/06/2017 05:59:38,5.30,03/07/2017 01:19:37,5.08,15/06/2017 01:54:52,9.38
,20/06/2017 21:30:37,5.68,17/06/2017 02:38:43,5.12,18/06/2017 05:03:27,6.46,22/06/2017 09:14:10,8.86,28/06/2017 05:28:55,6.47,26/06/2017 07:02:56,5.30,03/07/2017 02:26:42,5.08,15/06/2017 02:58:42,9.21
,20/06/2017 22:30:45,5.85,17/06/2017 03:47:52,5.12,18/06/2017 06:12:34,6.13,22/06/2017 10:14:27,8.69,28/06/2017 06:31:41,6.47,26/06/2017 08:08:15,5.30,03/07/2017 03:33:47,5.08,15/06/2017 04:12:05,9.21
,20/06/2017 23:31:52,5.68,17/06/2017 04:57:14,4.78,18/06/2017 07:16:42,6.13,22/06/2017 11:17:46,8.86,28/06/2017 07:47:49,6.30,26/06/2017 09:13:34,5.30,03/07/2017 04:48:52,5.08,15/06/2017 05:12:23,9.21
,21/06/2017 00:33:01,5.85,17/06/2017 06:00:34,4.78,18/06/2017 08:20:54,6.13,22/06/2017 12:22:05,8.86,28/06/2017 08:49:56,6.30,26/06/2017 10:15:52,5.30,03/07/2017 06:03:57,5.08,15/06/2017 06:18:51,9.21
,21/06/2017 01:33:09,5.68,17/06/2017 07:26:16,5.12,18/06/2017 09:26:02,6.46,22/06/2017 13:24:23,8.86,28/06/2017 09:52:03,6.30,26/06/2017 11:23:12,5.30,03/07/2017 07:18:03,5.08,15/06/2017 07:20:00,9.21
,21/06/2017 02:33:16,5.85,17/06/2017 08:32:36,5.12,18/06/2017 10:39:12,6.13,22/06/2017 14:29:42,8.53,28/06/2017 10:54:10,6.30,26/06/2017 12:25:30,5.47,03/07/2017 08:39:09,5.41,15/06/2017 08:51:11,9.21
,21/06/2017 03:33:24,5.85,17/06/2017 09:38:57,5.12,18/06/2017 11:40:21,6.46,22/06/2017 15:31:08,8.69,28/06/2017 11:55:52,6.30,26/06/2017 13:26:51,5.47,03/07/2017 09:43:13,5.08,15/06/2017 09:51:19,9.38
,21/06/2017 04:41:31,5.85,17/06/2017 10:41:16,4.95,18/06/2017 12:35:28,5.96,22/06/2017 16:32:18,8.37,28/06/2017 12:56:58,6.64,26/06/2017 14:28:09,5.47,03/07/2017 10:45:18,5.08,15/06/2017 11:01:29,9.21
,21/06/2017 05:41:39,5.85,17/06/2017 11:42:35,4.95,18/06/2017 13:35:35,5.80,22/06/2017 17:37:26,8.37,28/06/2017 13:58:06,6.47,26/06/2017 15:31:26,5.47,03/07/2017 11:53:23,5.24,15/06/2017 12:12:39,9.21
,21/06/2017 06:44:47,5.85,17/06/2017 12:42:53,5.12,18/06/2017 14:36:22,5.96,22/06/2017 18:42:34,8.37,28/06/2017 14:59:21,6.47,26/06/2017 16:31:43,5.30,03/07/2017 17:54:18,5.08,15/06/2017 13:12:46,9.21
,21/06/2017 07:46:56,5.68,17/06/2017 13:47:13,5.12,18/06/2017 14:58:29,6.46,22/06/2017 19:48:42,8.37,28/06/2017 15:59:34,6.47,26/06/2017 17:33:01,5.30,04/07/2017 00:14:10,5.24,15/06/2017 14:47:02,9.21
,21/06/2017 08:51:04,5.68,17/06/2017 14:55:39,4.78,18/06/2017 16:06:48,6.46,22/06/2017 20:57:50,8.37,28/06/2017 17:08:49,6.30,26/06/2017 18:36:19,5.47,04/07/2017 01:25:16,5.24,15/06/2017 15:47:21,9.21
,21/06/2017 09:52:12,5.68,17/06/2017 16:13:58,4.78,18/06/2017 17:08:06,6.30,22/06/2017 21:58:36,8.37,28/06/2017 18:10:03,6.30,26/06/2017 19:37:35,5.47,04/07/2017 02:31:21,5.24,15/06/2017 17:03:45,9.21
,21/06/2017 10:52:20,5.85,17/06/2017 17:17:13,4.78,18/06/2017 18:12:42,6.13,22/06/2017 22:59:55,8.37,28/06/2017 19:14:23,6.47,26/06/2017 20:40:41,5.47,04/07/2017 03:45:26,5.24,15/06/2017 18:08:05,8.87
,21/06/2017 11:52:28,5.85,17/06/2017 18:19:28,4.78,18/06/2017 19:16:48,6.13,23/06/2017 00:02:17,8.37,28/06/2017 20:14:34,6.64,26/06/2017 21:41:07,5.47,04/07/2017 05:02:32,5.24,15/06/2017 19:09:24,9.21
,21/06/2017 12:53:35,5.52,17/06/2017 19:19:42,4.78,18/06/2017 20:18:55,6.13,23/06/2017 01:10:06,8.53,28/06/2017 21:17:46,6.47,26/06/2017 22:48:27,5.47,04/07/2017 06:04:36,5.24,15/06/2017 20:09:42,9.04
,21/06/2017 13:53:47,5.52,17/06/2017 20:19:56,4.78,18/06/2017 21:28:03,6.46,23/06/2017 02:10:49,8.53,28/06/2017 22:19:58,6.47,26/06/2017 23:51:46,5.47,04/07/2017 07:05:41,5.24,15/06/2017 21:10:01,9.21
,21/06/2017 14:53:53,5.52,17/06/2017 21:20:17,4.78,18/06/2017 22:28:09,6.30,23/06/2017 03:33:57,8.53,28/06/2017 23:31:12,6.47,27/06/2017 00:53:31,5.47,04/07/2017 08:05:45,5.24,15/06/2017 22:11:20,9.21
,21/06/2017 15:55:01,5.52,17/06/2017 22:20:27,4.95,18/06/2017 23:35:18,6.13,23/06/2017 04:34:04,8.37,29/06/2017 00:33:25,6.47,27/06/2017 01:53:46,5.30,04/07/2017 09:10:50,5.24,15/06/2017 23:18:41,9.21
,21/06/2017 16:56:08,5.52,17/06/2017 23:29:41,5.12,19/06/2017 00:37:25,6.13,23/06/2017 05:48:35,8.86,29/06/2017 01:33:37,6.47,27/06/2017 03:03:02,5.30,04/07/2017 10:16:55,5.24,16/06/2017 00:22:06,9.21
,21/06/2017 17:56:15,5.68,18/06/2017 00:29:52,5.12,19/06/2017 01:42:33,6.13,23/06/2017 06:52:54,8.86,29/06/2017 02:34:49,6.64,27/06/2017 04:11:17,5.30,04/07/2017 11:24:00,5.24,16/06/2017 01:22:48,9.38
,21/06/2017 19:00:23,5.52,18/06/2017 01:33:04,5.12,19/06/2017 02:44:39,6.46,23/06/2017 08:16:19,8.53,29/06/2017 03:36:01,6.64,27/06/2017 05:12:31,5.47,04/07/2017 12:24:04,5.08,16/06/2017 02:46:01,9.55
,21/06/2017 20:01:30,5.52,18/06/2017 02:33:16,5.12,19/06/2017 03:49:46,6.13,23/06/2017 09:16:54,8.53,29/06/2017 04:38:13,6.47,27/06/2017 06:20:45,5.30,04/07/2017 13:25:09,5.08,16/06/2017 04:02:13,9.21
,21/06/2017 21:01:37,5.52,18/06/2017 03:39:28,5.12,19/06/2017 04:49:53,6.30,23/06/2017 10:19:14,8.69,29/06/2017 05:41:29,6.64,27/06/2017 07:20:59,5.30,04/07/2017 14:25:13,5.08,16/06/2017 05:02:21,9.38
,21/06/2017 22:01:44,5.68,18/06/2017 04:47:41,4.78,19/06/2017 05:55:01,6.13,23/06/2017 11:26:34,8.53,29/06/2017 06:53:44,6.30,27/06/2017 08:25:14,5.30,04/07/2017 15:25:18,5.24,16/06/2017 06:04:31,9.55
,21/06/2017 23:03:22,5.52,18/06/2017 05:47:52,5.12,19/06/2017 06:55:07,6.30,23/06/2017 12:26:53,8.69,29/06/2017 07:55:53,6.30,27/06/2017 09:28:29,5.30,04/07/2017 16:26:23,5.24,16/06/2017 07:05:41,9.21
,22/06/2017 00:03:30,5.52,18/06/2017 07:01:05,5.12,19/06/2017 07:55:13,6.30,23/06/2017 13:30:12,8.53,29/06/2017 08:56:59,6.64,27/06/2017 10:28:43,5.47,04/07/2017 17:26:27,5.24,16/06/2017 08:36:54,9.21
,22/06/2017 01:03:38,5.68,18/06/2017 08:03:33,5.12,19/06/2017 08:55:20,6.30,23/06/2017 14:30:31,8.53,29/06/2017 09:57:06,6.47,27/06/2017 11:31:57,5.30,04/07/2017 18:28:31,5.24,16/06/2017 09:38:04,9.21
,22/06/2017 02:04:53,5.68,18/06/2017 09:07:52,5.12,19/06/2017 10:03:28,6.13,23/06/2017 15:31:15,8.53,29/06/2017 10:59:12,6.47,27/06/2017 12:33:06,5.30,04/07/2017 19:29:36,5.24,16/06/2017 10:38:13,9.21
,22/06/2017 03:11:13,5.68,18/06/2017 10:10:11,5.12,19/06/2017 11:04:36,6.46,23/06/2017 16:31:33,8.69,29/06/2017 12:04:43,6.47,27/06/2017 13:34:12,5.30,04/07/2017 20:29:40,5.24,16/06/2017 11:39:23,9.38
,22/06/2017 04:11:27,5.68,18/06/2017 11:14:30,5.12,19/06/2017 12:04:41,6.13,23/06/2017 17:34:51,8.86,29/06/2017 13:06:01,6.47,27/06/2017 14:36:34,5.30,04/07/2017 21:33:45,5.24,16/06/2017 12:39:44,9.38
,22/06/2017 05:12:42,5.68,18/06/2017 12:14:49,5.12,19/06/2017 13:08:49,6.46,23/06/2017 18:43:11,8.86,29/06/2017 14:13:19,6.47,27/06/2017 15:38:52,5.47,04/07/2017 22:34:49,5.24,16/06/2017 13:41:03,9.21
,22/06/2017 06:12:56,5.85,18/06/2017 13:19:08,4.78,19/06/2017 14:08:57,6.46,23/06/2017 19:44:30,8.86,29/06/2017 15:13:26,6.47,27/06/2017 16:39:21,5.47,04/07/2017 23:40:54,5.24,16/06/2017 14:47:31,9.21
,22/06/2017 07:14:11,5.85,18/06/2017 14:19:35,4.78,19/06/2017 15:10:18,5.96,23/06/2017 20:44:47,8.86,29/06/2017 16:25:33,6.30,27/06/2017 17:48:30,5.30,05/07/2017 00:40:59,5.24,16/06/2017 16:00:49,9.21
,22/06/2017 08:26:29,5.68,18/06/2017 15:20:55,4.95,19/06/2017 16:10:24,5.80,23/06/2017 21:57:13,8.86,29/06/2017 17:25:46,6.47,27/06/2017 19:06:40,5.63,05/07/2017 01:53:04,5.24,16/06/2017 17:11:06,9.21
,22/06/2017 09:33:44,5.68,18/06/2017 16:21:06,4.95,19/06/2017 17:08:01,6.30,23/06/2017 22:59:27,8.53,29/06/2017 18:27:09,6.47,27/06/2017 20:16:49,5.30,05/07/2017 02:54:09,5.24,16/06/2017 18:18:55,9.21
,22/06/2017 10:35:00,5.85,18/06/2017 17:23:18,5.12,19/06/2017 18:08:47,5.80,23/06/2017 23:59:41,8.37,29/06/2017 19:29:22,6.47,27/06/2017 21:22:57,5.30,05/07/2017 04:04:14,5.24,16/06/2017 19:37:06,9.21
,22/06/2017 11:45:17,5.68,18/06/2017 18:24:05,4.95,19/06/2017 19:10:06,5.96,24/06/2017 01:00:55,8.37,29/06/2017 20:30:34,6.64,27/06/2017 22:23:04,5.30,05/07/2017 05:40:21,5.24,16/06/2017 20:38:13,9.04
,22/06/2017 12:45:32,5.85,18/06/2017 19:31:25,5.12,19/06/2017 20:10:45,6.30,24/06/2017 02:02:12,8.37,29/06/2017 21:36:48,6.30,27/06/2017 23:27:13,5.30,05/07/2017 06:44:26,5.24,16/06/2017 21:39:32,9.38
,22/06/2017 13:45:46,5.68,18/06/2017 20:34:44,4.95,19/06/2017 21:28:55,6.46,24/06/2017 03:03:01,8.86,29/06/2017 22:47:18,6.64,28/06/2017 00:32:20,5.30,05/07/2017 07:47:30,5.24,16/06/2017 22:44:40,9.21
,22/06/2017 14:49:01,5.85,18/06/2017 21:35:02,4.95,19/06/2017 22:30:04,6.30,24/06/2017 04:04:19,8.69,29/06/2017 23:48:31,6.47,28/06/2017 01:36:28,5.30,05/07/2017 09:17:37,5.24,16/06/2017 23:47:49,9.21
,22/06/2017 16:01:49,5.52,18/06/2017 22:36:22,4.95,19/06/2017 23:30:13,6.30,24/06/2017 05:04:36,8.69,30/06/2017 00:48:43,6.64,28/06/2017 02:38:35,5.30,05/07/2017 10:18:42,5.24,17/06/2017 00:57:58,9.21
,22/06/2017 17:10:10,5.52,18/06/2017 23:38:41,5.12,20/06/2017 00:32:20,6.13,24/06/2017 06:06:54,8.86,30/06/2017 01:51:56,6.64,28/06/2017 03:38:43,5.47,05/07/2017 11:28:47,5.24,17/06/2017 02:02:07,9.21
,22/06/2017 18:23:32,5.52,19/06/2017 00:41:00,5.12,20/06/2017 01:32:27,6.46,24/06/2017 07:08:12,8.69,30/06/2017 02:52:14,6.64,28/06/2017 04:38:50,5.47,05/07/2017 12:43:52,5.24,17/06/2017 03:05:51,9.21
,22/06/2017 19:30:53,5.52,19/06/2017 01:43:20,5.12,20/06/2017 02:36:35,6.46,24/06/2017 08:08:29,8.69,30/06/2017 03:52:21,6.64,28/06/2017 05:45:57,5.30,05/07/2017 13:56:58,5.24,17/06/2017 04:28:06,9.21
,22/06/2017 20:31:11,5.52,19/06/2017 02:46:39,5.12,20/06/2017 03:42:43,6.13,24/06/2017 09:10:48,8.69,30/06/2017 04:59:29,6.47,28/06/2017 06:46:43,5.47,05/07/2017 15:00:03,5.24,17/06/2017 05:41:16,9.21
,22/06/2017 21:33:50,5.52,19/06/2017 03:46:57,4.95,20/06/2017 04:42:50,6.30,24/06/2017 10:16:07,8.86,30/06/2017 06:02:36,6.47,28/06/2017 07:46:49,5.47,05/07/2017 16:16:08,5.24,17/06/2017 06:48:36,8.87
,22/06/2017 22:34:58,5.68,19/06/2017 04:47:16,5.12,20/06/2017 05:45:58,6.46,24/06/2017 11:16:25,8.86,30/06/2017 06:15:37,5.81,28/06/2017 08:48:56,5.47,05/07/2017 17:38:14,5.24,17/06/2017 07:05:40,9.38
,22/06/2017 23:36:05,5.52,19/06/2017 05:47:34,5.12,20/06/2017 06:46:05,6.13,24/06/2017 12:17:43,8.69,30/06/2017 06:22:39,5.14,28/06/2017 09:51:03,5.47,05/07/2017 18:46:19,5.24,17/06/2017 08:05:51,9.38
,23/06/2017 00:40:03,5.85,19/06/2017 06:47:52,4.95,20/06/2017 07:46:13,6.30,24/06/2017 13:20:10,8.86,30/06/2017 06:34:41,4.48,28/06/2017 10:58:11,5.47,05/07/2017 20:27:27,5.24,17/06/2017 09:12:01,9.55
,23/06/2017 01:40:24,5.52,19/06/2017 07:53:12,5.12,20/06/2017 08:49:21,6.46,24/06/2017 14:20:22,8.69,30/06/2017 07:44:53,3.81,28/06/2017 12:00:52,5.47,05/07/2017 21:40:32,4.91,17/06/2017 10:26:14,9.21
,23/06/2017 02:40:53,5.52,19/06/2017 08:56:31,4.95,20/06/2017 09:59:29,6.46,24/06/2017 15:21:32,8.86,30/06/2017 08:51:04,3.81,28/06/2017 13:00:59,5.47,05/07/2017 22:46:37,5.24,17/06/2017 11:36:26,9.21
,23/06/2017 03:45:36,5.52,19/06/2017 09:57:50,5.12,20/06/2017 11:03:37,6.46,24/06/2017 16:22:40,8.69,30/06/2017 10:15:20,3.81,28/06/2017 14:09:09,5.30,06/07/2017 00:01:43,5.24,17/06/2017 12:51:37,9.55
,23/06/2017 04:49:58,5.52,19/06/2017 10:58:08,5.12,20/06/2017 11:14:39,5.96,24/06/2017 17:34:49,8.37,30/06/2017 11:33:35,3.81,28/06/2017 15:16:25,5.30,06/07/2017 01:34:49,4.91,17/06/2017 14:05:50,9.21
,23/06/2017 05:50:29,5.85,19/06/2017 11:59:27,5.12,20/06/2017 12:14:52,5.96,24/06/2017 18:53:00,8.37,30/06/2017 12:37:47,3.81,28/06/2017 16:16:38,5.47,06/07/2017 02:39:54,5.24,17/06/2017 15:06:01,9.04
,23/06/2017 06:52:51,5.68,19/06/2017 13:00:46,5.12,20/06/2017 13:15:27,5.80,24/06/2017 19:58:09,8.37,30/06/2017 13:37:58,3.81,28/06/2017 17:17:51,5.30,06/07/2017 04:24:02,5.24,17/06/2017 16:09:06,9.04
,23/06/2017 07:55:42,5.85,19/06/2017 14:12:08,5.12,20/06/2017 14:18:35,5.80,24/06/2017 20:59:18,8.37,30/06/2017 14:48:11,3.81,28/06/2017 18:22:05,5.47,06/07/2017 05:56:10,4.91,17/06/2017 17:09:12,9.21
,23/06/2017 08:56:49,5.68,19/06/2017 15:19:38,5.12,20/06/2017 15:22:14,6.13,24/06/2017 22:01:56,8.86,30/06/2017 15:48:22,3.98,28/06/2017 19:22:25,5.30,06/07/2017 06:56:14,5.24,17/06/2017 18:20:17,9.21
,23/06/2017 09:57:21,5.68,19/06/2017 16:19:46,4.95,20/06/2017 16:22:21,6.46,24/06/2017 23:02:13,8.86,30/06/2017 17:06:36,3.81,28/06/2017 20:23:37,5.30,06/07/2017 07:59:19,5.24,17/06/2017 19:23:23,9.21
,23/06/2017 10:58:39,5.85,19/06/2017 17:22:48,5.12,20/06/2017 17:32:29,6.46,25/06/2017 00:02:35,8.69,30/06/2017 18:11:48,3.81,28/06/2017 21:28:48,5.30,06/07/2017 10:00:27,5.24,17/06/2017 20:31:29,9.21
,23/06/2017 12:00:58,5.85,19/06/2017 18:31:11,4.78,20/06/2017 18:38:51,6.13,25/06/2017 01:03:53,8.37,30/06/2017 19:21:01,3.81,28/06/2017 22:33:00,5.30,06/07/2017 11:07:32,5.24,17/06/2017 21:31:58,9.21
,23/06/2017 13:02:15,5.52,19/06/2017 19:31:35,4.78,20/06/2017 19:52:07,6.46,25/06/2017 02:04:13,8.37,30/06/2017 20:21:13,3.98,28/06/2017 23:33:12,5.47,06/07/2017 12:20:38,5.24,17/06/2017 22:52:23,9.55
,23/06/2017 14:02:34,5.52,19/06/2017 20:31:59,5.12,20/06/2017 20:56:20,6.46,25/06/2017 03:05:42,8.86,30/06/2017 21:22:24,3.98,29/06/2017 00:33:25,5.47,06/07/2017 13:42:44,5.24,18/06/2017 00:18:49,9.55
,23/06/2017 15:04:54,5.52,19/06/2017 21:32:18,5.12,20/06/2017 21:56:32,6.30,25/06/2017 04:14:59,8.37,30/06/2017 22:26:36,3.81,29/06/2017 01:35:38,5.47,06/07/2017 14:46:49,5.24,18/06/2017 01:20:08,9.55
,23/06/2017 16:09:34,5.68,19/06/2017 22:46:40,5.12,20/06/2017 23:12:48,6.46,25/06/2017 05:18:51,8.69,30/06/2017 23:26:47,3.98,29/06/2017 02:43:51,5.30,06/07/2017 15:50:53,5.24,18/06/2017 02:24:27,9.21
,23/06/2017 17:10:52,5.85,19/06/2017 23:46:58,4.95,21/06/2017 00:14:01,6.46,25/06/2017 06:22:07,8.69,01/07/2017 00:29:57,3.81,29/06/2017 03:46:03,5.30,06/07/2017 16:50:58,5.24,18/06/2017 03:35:49,9.55
,23/06/2017 18:16:11,5.68,20/06/2017 00:49:17,5.12,21/06/2017 01:15:14,6.46,25/06/2017 07:24:00,8.53,01/07/2017 01:30:08,3.98,29/06/2017 04:46:14,5.30,06/07/2017 18:10:04,5.24,18/06/2017 04:37:08,9.55
,23/06/2017 19:19:31,5.68,20/06/2017 01:51:36,5.12,21/06/2017 02:24:28,6.46,25/06/2017 08:33:20,8.86,01/07/2017 02:31:19,3.98,29/06/2017 05:47:29,5.30,06/07/2017 19:19:09,5.24,18/06/2017 05:39:27,9.55
,23/06/2017 20:19:49,5.68,20/06/2017 02:51:54,5.12,21/06/2017 03:25:41,6.46,25/06/2017 09:42:41,8.86,01/07/2017 03:35:30,3.81,29/06/2017 06:47:43,5.30,06/07/2017 20:50:16,5.24,18/06/2017 06:48:47,9.55
,23/06/2017 21:21:08,5.68,20/06/2017 03:52:13,5.12,21/06/2017 04:25:54,6.46,25/06/2017 10:51:01,8.86,01/07/2017 04:42:43,3.81,29/06/2017 07:49:09,5.47,06/07/2017 22:28:23,5.24,18/06/2017 08:04:15,9.21
,23/06/2017 22:21:33,5.68,20/06/2017 04:54:31,5.12,21/06/2017 05:29:07,6.13,25/06/2017 11:51:19,8.69,01/07/2017 05:42:54,3.98,29/06/2017 08:51:59,5.30,06/07/2017 23:32:28,5.24,18/06/2017 09:04:23,9.55
,23/06/2017 23:35:56,5.52,20/06/2017 05:54:49,4.95,21/06/2017 06:29:19,6.13,25/06/2017 13:06:41,8.86,01/07/2017 06:45:05,3.98,29/06/2017 09:52:05,5.47,07/07/2017 01:01:35,5.24,18/06/2017 10:44:37,9.21
,24/06/2017 00:45:18,5.52,20/06/2017 06:55:08,4.95,21/06/2017 07:29:32,6.30,25/06/2017 14:14:01,8.86,01/07/2017 07:48:17,3.81,29/06/2017 10:52:11,5.47,07/07/2017 02:43:43,5.24,18/06/2017 11:55:46,9.55
,24/06/2017 01:51:38,5.52,20/06/2017 07:55:26,5.12,21/06/2017 08:29:45,6.30,25/06/2017 15:18:20,8.86,01/07/2017 08:48:29,3.98,29/06/2017 11:54:18,5.47,07/07/2017 04:24:50,5.24,18/06/2017 13:02:55,9.04
,24/06/2017 02:52:15,5.85,20/06/2017 08:56:44,5.12,21/06/2017 09:29:57,6.13,25/06/2017 16:23:40,8.86,01/07/2017 09:56:40,3.81,29/06/2017 12:56:58,5.30,07/07/2017 06:40:00,5.24,18/06/2017 14:08:21,9.21
,24/06/2017 03:56:24,6.02,20/06/2017 10:04:05,5.12,21/06/2017 10:30:10,6.46,25/06/2017 17:24:58,8.69,01/07/2017 10:56:49,3.98,29/06/2017 13:58:17,5.30,07/07/2017 08:32:08,5.24,18/06/2017 15:33:35,9.55
,24/06/2017 05:08:33,5.68,20/06/2017 11:06:24,4.95,21/06/2017 11:32:23,6.13,25/06/2017 18:36:19,8.86,01/07/2017 11:57:00,3.81,29/06/2017 15:01:24,5.47,07/07/2017 09:51:14,5.24,18/06/2017 16:33:44,9.55
,24/06/2017 06:22:42,5.68,20/06/2017 12:13:47,4.78,21/06/2017 12:33:37,5.80,25/06/2017 19:38:38,8.86,01/07/2017 12:57:11,3.98,29/06/2017 16:03:31,5.47,07/07/2017 10:57:19,5.24,18/06/2017 17:42:05,9.21
,24/06/2017 07:24:49,5.68,20/06/2017 13:18:52,4.78,21/06/2017 13:38:55,5.96,25/06/2017 20:38:55,8.69,01/07/2017 14:00:23,3.81,29/06/2017 17:03:38,5.30,07/07/2017 12:02:24,4.91,18/06/2017 18:45:36,9.21
,24/06/2017 08:25:57,5.68,20/06/2017 14:19:10,4.95,21/06/2017 14:39:03,5.80,25/06/2017 21:40:13,8.86,01/07/2017 15:05:36,3.81,29/06/2017 18:05:58,5.30,07/07/2017 13:30:31,5.24,18/06/2017 19:46:54,9.55
,24/06/2017 09:26:05,5.85,20/06/2017 15:35:54,5.12,21/06/2017 15:42:12,5.96,25/06/2017 22:40:31,8.69,01/07/2017 16:18:50,3.81,29/06/2017 19:06:17,5.47,07/07/2017 14:30:35,5.24,18/06/2017 20:47:13,9.21
,24/06/2017 10:26:12,5.68,20/06/2017 16:36:03,4.95,21/06/2017 16:42:22,5.63,25/06/2017 23:41:49,8.86,01/07/2017 17:20:01,3.81,29/06/2017 20:06:29,5.47,07/07/2017 15:30:40,5.08,18/06/2017 21:47:31,9.55
,24/06/2017 11:32:21,5.68,20/06/2017 17:36:11,4.95,21/06/2017 17:42:28,5.96,26/06/2017 00:46:19,8.53,01/07/2017 18:27:13,3.81,29/06/2017 21:06:42,5.47,07/07/2017 16:38:45,5.24,18/06/2017 23:24:00,9.55
,24/06/2017 12:39:12,5.68,20/06/2017 18:43:08,5.12,21/06/2017 18:44:35,5.80,26/06/2017 01:48:52,8.53,01/07/2017 19:27:25,3.98,29/06/2017 22:13:10,5.47,07/07/2017 18:05:51,5.24,19/06/2017 00:29:20,9.55
,24/06/2017 13:39:19,5.68,20/06/2017 19:50:24,5.12,21/06/2017 19:45:43,5.80,26/06/2017 03:07:13,8.86,01/07/2017 20:28:37,3.81,29/06/2017 23:35:28,5.63,07/07/2017 19:05:55,5.24,19/06/2017 01:47:44,9.55
,24/06/2017 14:39:26,5.68,20/06/2017 20:50:32,5.12,21/06/2017 20:45:50,5.80,26/06/2017 04:12:22,8.86,01/07/2017 21:29:49,3.81,30/06/2017 00:44:42,5.30,07/07/2017 20:06:00,5.08,19/06/2017 02:52:04,9.55
,24/06/2017 15:50:36,5.68,20/06/2017 21:50:39,4.95,21/06/2017 21:49:58,5.96,26/06/2017 05:15:30,8.86,01/07/2017 22:35:01,3.81,30/06/2017 01:45:55,5.30,07/07/2017 21:07:04,5.08,19/06/2017 03:55:23,9.55
,24/06/2017 16:50:44,5.68,20/06/2017 22:52:47,5.12,21/06/2017 22:54:35,5.96,26/06/2017 06:28:39,8.86,02/07/2017 19:04:09,3.98,30/06/2017 02:47:13,5.30,07/07/2017 22:07:09,5.24,19/06/2017 05:00:43,9.55
,24/06/2017 17:52:52,5.85,20/06/2017 23:58:57,5.12,21/06/2017 23:55:53,5.96,26/06/2017 07:31:47,8.69,02/07/2017 20:07:15,3.81,30/06/2017 04:00:22,5.30,07/07/2017 23:07:13,5.24,19/06/2017 06:01:00,9.38
,24/06/2017 18:53:00,5.68,21/06/2017 00:59:04,4.95,22/06/2017 01:05:15,5.96,26/06/2017 08:31:54,8.69,02/07/2017 21:15:21,3.81,30/06/2017 05:00:29,5.30,08/07/2017 00:07:18,5.08,19/06/2017 07:03:19,9.21
,24/06/2017 19:57:09,5.52,21/06/2017 02:01:12,5.12,22/06/2017 02:06:55,5.96,26/06/2017 09:32:02,8.86,02/07/2017 22:15:26,3.81,30/06/2017 06:09:36,5.30,08/07/2017 01:22:23,5.08,19/06/2017 08:03:37,9.38
,24/06/2017 21:05:32,5.52,21/06/2017 03:02:20,5.12,22/06/2017 03:04:22,6.46,26/06/2017 10:32:10,8.69,02/07/2017 23:18:31,3.81,30/06/2017 06:15:37,4.65,08/07/2017 02:41:29,5.08,19/06/2017 09:12:59,9.21
,24/06/2017 22:07:03,5.85,21/06/2017 04:03:27,4.95,22/06/2017 04:04:40,6.30,26/06/2017 11:32:17,8.69,03/07/2017 00:18:36,3.98,30/06/2017 06:21:39,3.99,08/07/2017 03:47:34,5.08,19/06/2017 10:20:19,9.55
,24/06/2017 23:09:12,5.68,21/06/2017 05:05:34,5.12,22/06/2017 05:08:58,6.13,26/06/2017 12:35:26,8.86,03/07/2017 01:28:42,3.81,30/06/2017 06:29:40,3.33,08/07/2017 04:48:39,5.08,19/06/2017 11:22:38,9.21
,25/06/2017 00:18:34,5.52,21/06/2017 06:07:42,5.12,22/06/2017 06:11:16,6.13,26/06/2017 13:35:37,8.69,03/07/2017 02:28:47,3.81,30/06/2017 07:13:48,2.68,08/07/2017 05:48:43,5.24,19/06/2017 12:23:57,9.21
,25/06/2017 01:21:53,5.52,21/06/2017 07:14:52,5.12,22/06/2017 07:11:34,6.13,26/06/2017 15:03:47,8.37,03/07/2017 03:28:52,3.98,30/06/2017 08:13:58,2.84,08/07/2017 06:52:48,5.08,19/06/2017 13:42:21,9.21
,25/06/2017 02:22:12,5.68,21/06/2017 08:14:59,4.95,22/06/2017 08:16:53,6.46,26/06/2017 16:20:56,8.37,03/07/2017 04:30:58,3.81,30/06/2017 09:32:11,2.84,08/07/2017 07:52:52,5.24,19/06/2017 14:47:48,9.55
,25/06/2017 03:22:52,5.85,21/06/2017 09:16:08,4.95,22/06/2017 09:21:11,6.13,26/06/2017 17:26:04,8.37,03/07/2017 05:31:03,3.81,30/06/2017 10:34:23,2.84,08/07/2017 08:52:57,5.08,19/06/2017 15:25:00,9.04
,25/06/2017 04:23:00,5.68,21/06/2017 10:16:15,5.12,22/06/2017 10:21:29,6.30,26/06/2017 18:26:11,8.53,03/07/2017 06:36:09,3.81,30/06/2017 11:34:35,2.84,08/07/2017 10:00:02,5.08,19/06/2017 16:25:48,9.04
,25/06/2017 05:24:23,5.68,21/06/2017 11:18:24,5.12,22/06/2017 11:24:48,6.13,26/06/2017 19:28:24,8.53,03/07/2017 07:38:14,3.81,30/06/2017 12:40:47,2.84,08/07/2017 11:00:06,5.24,19/06/2017 17:27:05,9.38
,25/06/2017 06:40:06,5.52,21/06/2017 12:30:33,5.12,22/06/2017 12:34:09,6.13,26/06/2017 20:34:32,8.53,03/07/2017 08:40:19,3.81,30/06/2017 13:48:00,2.84,08/07/2017 12:00:11,5.24,19/06/2017 18:29:15,9.04
,25/06/2017 07:41:54,5.85,21/06/2017 13:30:40,4.95,22/06/2017 13:34:26,6.30,26/06/2017 21:41:14,8.37,03/07/2017 09:41:24,3.81,30/06/2017 15:13:15,2.84,08/07/2017 13:00:15,5.08,19/06/2017 19:47:42,9.21
,25/06/2017 08:42:02,5.85,21/06/2017 14:34:51,4.78,22/06/2017 14:32:43,5.80,26/06/2017 22:41:32,8.37,03/07/2017 10:45:30,3.98,30/06/2017 16:18:28,2.84,08/07/2017 14:00:19,5.08,19/06/2017 20:52:50,9.21
,25/06/2017 09:43:09,5.68,21/06/2017 15:34:59,4.95,22/06/2017 15:34:10,6.30,26/06/2017 23:42:49,8.37,03/07/2017 11:53:36,3.98,30/06/2017 17:18:38,2.84,08/07/2017 15:03:24,5.08,19/06/2017 21:52:57,9.55
,25/06/2017 10:47:17,5.68,21/06/2017 16:35:06,4.78,22/06/2017 15:43:11,5.80,27/06/2017 00:43:20,8.53,03/07/2017 17:54:18,3.81,30/06/2017 18:28:51,2.84,08/07/2017 16:33:30,5.08,19/06/2017 22:54:03,9.55
,25/06/2017 11:52:27,5.68,21/06/2017 17:36:13,4.78,22/06/2017 16:50:20,5.96,27/06/2017 02:00:06,8.86,04/07/2017 00:14:10,3.81,30/06/2017 19:33:03,2.84,08/07/2017 17:33:35,5.08,19/06/2017 23:56:11,9.55
,25/06/2017 12:52:35,5.68,21/06/2017 18:37:20,4.78,22/06/2017 17:58:29,5.63,27/06/2017 03:01:23,8.69,04/07/2017 01:35:14,3.98,30/06/2017 20:34:15,2.84,08/07/2017 18:33:39,5.08,20/06/2017 01:02:17,9.55
,25/06/2017 13:52:42,5.85,21/06/2017 19:37:28,4.95,22/06/2017 18:59:36,5.96,27/06/2017 04:06:41,8.86,04/07/2017 03:31:22,3.98,30/06/2017 21:43:28,2.84,08/07/2017 19:35:44,5.08,20/06/2017 02:11:25,9.55
,25/06/2017 14:52:50,5.68,21/06/2017 20:51:36,5.12,22/06/2017 20:00:44,5.96,27/06/2017 05:06:57,8.69,04/07/2017 04:31:25,3.81,30/06/2017 22:43:40,2.84,08/07/2017 21:29:52,5.08,20/06/2017 03:11:32,9.38
,25/06/2017 15:58:59,5.68,21/06/2017 21:53:43,4.78,22/06/2017 21:02:51,5.96,27/06/2017 06:07:13,8.86,04/07/2017 05:39:28,3.98,30/06/2017 23:48:50,2.84,08/07/2017 22:47:58,5.08,20/06/2017 04:44:41,9.55
,25/06/2017 17:01:07,5.68,21/06/2017 22:58:22,4.78,22/06/2017 22:03:37,5.96,27/06/2017 07:07:30,8.69,04/07/2017 06:52:33,3.98,01/07/2017 00:49:01,2.84,08/07/2017 23:54:03,5.08,20/06/2017 05:46:48,9.55
,25/06/2017 18:01:15,5.85,21/06/2017 23:58:30,4.95,22/06/2017 23:05:57,5.96,27/06/2017 08:08:44,8.86,04/07/2017 08:13:38,3.98,01/07/2017 02:25:18,2.84,09/07/2017 01:21:10,5.08,20/06/2017 06:46:54,9.55
,25/06/2017 19:03:24,5.68,22/06/2017 00:59:38,4.78,23/06/2017 00:08:20,5.96,27/06/2017 09:10:58,8.86,04/07/2017 09:14:41,3.98,01/07/2017 03:33:30,2.84,09/07/2017 02:38:16,5.08,20/06/2017 08:02:03,9.55
,25/06/2017 20:05:33,5.68,22/06/2017 01:59:53,4.95,23/06/2017 01:09:06,6.30,27/06/2017 10:11:11,8.86,04/07/2017 10:16:45,3.98,01/07/2017 04:33:41,2.84,09/07/2017 03:41:20,5.41,20/06/2017 09:10:10,9.21
,25/06/2017 21:05:41,5.68,22/06/2017 03:01:10,5.12,23/06/2017 01:23:08,5.80,27/06/2017 11:15:27,8.86,04/07/2017 11:16:48,3.98,01/07/2017 05:53:56,2.84,09/07/2017 04:58:26,5.08,20/06/2017 10:23:18,9.21
,25/06/2017 22:05:49,5.85,22/06/2017 04:02:25,5.12,23/06/2017 02:37:05,5.63,27/06/2017 12:20:09,8.86,04/07/2017 12:42:53,3.98,01/07/2017 07:01:08,2.84,09/07/2017 06:27:32,5.08,20/06/2017 11:25:24,9.04
,25/06/2017 23:06:56,5.85,22/06/2017 05:02:40,5.12,23/06/2017 02:52:33,6.13,27/06/2017 13:35:17,8.86,04/07/2017 13:43:57,3.98,01/07/2017 08:19:23,2.84,09/07/2017 07:29:37,5.08,20/06/2017 12:33:17,8.87
,26/06/2017 00:07:04,5.68,22/06/2017 06:02:54,5.12,23/06/2017 03:58:00,5.96,27/06/2017 14:37:42,8.53,04/07/2017 15:13:02,3.98,01/07/2017 09:19:34,2.84,09/07/2017 08:29:41,5.08,20/06/2017 13:33:31,9.04
,26/06/2017 01:08:22,5.52,22/06/2017 07:03:08,4.95,23/06/2017 04:59:25,5.63,27/06/2017 15:37:49,8.53,04/07/2017 16:13:05,3.81,01/07/2017 10:24:45,2.84,09/07/2017 09:35:46,5.08,20/06/2017 14:35:41,9.04
,26/06/2017 02:08:44,5.68,22/06/2017 08:03:23,4.95,23/06/2017 05:19:32,6.13,27/06/2017 16:38:01,8.37,04/07/2017 17:19:09,3.98,01/07/2017 11:24:54,2.84,09/07/2017 10:57:52,5.08,20/06/2017 15:36:11,9.38
,26/06/2017 03:08:53,5.85,22/06/2017 09:04:38,5.12,23/06/2017 06:21:38,6.13,27/06/2017 17:40:24,8.69,04/07/2017 18:38:14,3.65,01/07/2017 12:42:09,2.84,09/07/2017 11:25:55,5.74,20/06/2017 16:36:27,9.55
,26/06/2017 04:09:02,5.85,22/06/2017 10:05:52,5.12,23/06/2017 07:23:01,5.96,27/06/2017 18:40:41,8.69,04/07/2017 21:24:23,3.98,01/07/2017 13:42:20,2.84,09/07/2017 11:52:58,6.41,20/06/2017 17:40:46,9.55
,26/06/2017 05:13:12,5.68,22/06/2017 11:06:07,5.12,23/06/2017 08:23:20,6.30,27/06/2017 19:40:59,8.69,04/07/2017 22:31:27,3.98,01/07/2017 15:10:37,2.84,09/07/2017 12:12:01,5.74,20/06/2017 18:42:15,9.21
,26/06/2017 06:21:23,5.68,22/06/2017 12:13:23,5.12,23/06/2017 09:23:56,6.30,27/06/2017 20:44:19,8.69,04/07/2017 23:52:32,3.98,01/07/2017 16:10:48,2.68,09/07/2017 13:07:05,5.08,20/06/2017 19:42:28,9.55
,26/06/2017 07:37:35,5.68,22/06/2017 13:13:39,4.95,23/06/2017 10:24:15,6.30,27/06/2017 21:44:37,8.86,05/07/2017 00:58:36,3.98,01/07/2017 17:14:00,2.84,09/07/2017 14:11:10,5.08,20/06/2017 20:47:39,9.55
,26/06/2017 08:37:44,5.68,22/06/2017 14:14:52,5.12,23/06/2017 11:25:34,6.30,27/06/2017 22:44:54,8.86,05/07/2017 01:59:40,3.98,01/07/2017 18:20:12,2.84,09/07/2017 15:11:14,5.08,20/06/2017 21:47:48,9.38
,26/06/2017 09:37:54,5.68,22/06/2017 15:17:21,4.95,23/06/2017 12:25:52,6.13,27/06/2017 23:46:12,8.86,05/07/2017 03:31:45,3.98,01/07/2017 19:20:24,2.84,09/07/2017 16:19:19,5.08,20/06/2017 23:00:59,9.55
,26/06/2017 10:38:04,5.68,22/06/2017 16:32:58,4.78,23/06/2017 13:06:05,5.63,28/06/2017 00:46:30,8.69,05/07/2017 06:06:54,3.98,01/07/2017 20:27:36,2.84,09/07/2017 16:31:20,5.74,21/06/2017 00:21:12,9.55
,26/06/2017 11:48:15,5.68,22/06/2017 17:34:17,4.78,23/06/2017 14:07:24,5.63,28/06/2017 01:47:49,8.86,05/07/2017 07:36:00,3.98,01/07/2017 21:37:50,2.84,09/07/2017 16:35:20,6.41,21/06/2017 01:27:23,9.21
,26/06/2017 12:51:25,5.68,22/06/2017 18:43:38,4.78,23/06/2017 15:07:56,5.63,28/06/2017 02:48:06,8.69,05/07/2017 08:37:03,3.98,01/07/2017 22:40:02,2.84,09/07/2017 16:58:34,5.74,21/06/2017 02:35:34,9.21
,26/06/2017 13:51:33,5.68,22/06/2017 19:45:58,4.95,23/06/2017 15:28:14,6.13,28/06/2017 03:48:25,8.69,05/07/2017 09:39:07,3.98,02/07/2017 19:04:09,2.84,09/07/2017 18:04:39,5.41,21/06/2017 03:49:46,9.55
,26/06/2017 15:05:41,5.52,22/06/2017 20:50:17,4.78,23/06/2017 16:28:32,6.30,28/06/2017 04:48:43,8.69,05/07/2017 10:39:11,3.81,02/07/2017 20:09:15,2.84,09/07/2017 19:21:46,223.53,21/06/2017 04:51:56,9.55
,26/06/2017 16:15:49,5.52,22/06/2017 22:03:54,4.78,23/06/2017 17:33:51,6.13,28/06/2017 05:49:33,8.69,05/07/2017 12:57:19,3.65,02/07/2017 21:09:20,2.68,09/07/2017 19:53:36,5.41,21/06/2017 05:54:05,9.55
,26/06/2017 17:15:57,5.52,22/06/2017 23:05:02,4.78,23/06/2017 18:34:09,6.30,28/06/2017 06:51:40,8.86,05/07/2017 14:03:23,3.98,02/07/2017 22:11:26,2.84,09/07/2017 20:55:42,5.41,21/06/2017 06:54:15,9.55
,26/06/2017 18:16:05,5.52,23/06/2017 00:11:26,4.78,23/06/2017 19:34:27,6.13,28/06/2017 08:01:48,8.37,05/07/2017 15:57:29,3.98,02/07/2017 23:11:30,2.84,09/07/2017 21:07:50,6.07,21/06/2017 08:16:29,9.21
,26/06/2017 19:17:26,5.68,23/06/2017 01:15:22,5.12,23/06/2017 20:46:48,6.13,28/06/2017 09:05:55,8.69,05/07/2017 17:05:33,3.98,03/07/2017 00:33:37,2.84,09/07/2017 21:12:22,6.74,21/06/2017 09:29:40,9.21
,26/06/2017 20:17:43,5.52,23/06/2017 02:18:36,4.78,23/06/2017 21:49:11,6.13,28/06/2017 10:08:02,8.69,05/07/2017 18:26:38,3.65,03/07/2017 01:35:43,2.84,09/07/2017 21:18:25,7.57,21/06/2017 10:32:51,9.55
,26/06/2017 21:21:14,5.85,23/06/2017 03:19:28,5.12,23/06/2017 22:53:26,5.80,28/06/2017 11:11:09,8.69,05/07/2017 19:26:42,3.81,03/07/2017 02:43:48,2.84,09/07/2017 21:28:28,8.23,21/06/2017 11:47:03,9.21
,26/06/2017 22:21:22,5.52,23/06/2017 04:21:47,4.78,23/06/2017 23:53:39,5.96,28/06/2017 12:11:45,8.69,05/07/2017 20:44:47,3.65,03/07/2017 03:46:54,2.84,09/07/2017 21:46:33,8.90,21/06/2017 12:49:13,9.04
,26/06/2017 23:27:31,5.52,23/06/2017 05:38:27,5.12,24/06/2017 00:53:54,5.96,28/06/2017 13:11:49,8.86,05/07/2017 22:26:53,3.98,03/07/2017 04:49:59,2.84,09/07/2017 23:01:56,9.23,21/06/2017 13:55:26,9.21
,27/06/2017 00:27:38,5.68,23/06/2017 06:38:50,4.95,24/06/2017 02:13:14,5.96,28/06/2017 14:12:56,8.86,05/07/2017 23:26:56,3.98,03/07/2017 05:56:05,2.84,10/07/2017 00:15:20,8.73,21/06/2017 15:11:39,9.21
,27/06/2017 01:31:25,5.85,23/06/2017 07:41:40,5.12,24/06/2017 03:04:01,6.46,28/06/2017 15:15:04,8.86,06/07/2017 00:42:01,3.65,03/07/2017 06:56:10,2.68,10/07/2017 01:15:58,8.90,21/06/2017 16:11:48,9.04
,27/06/2017 02:40:34,6.02,23/06/2017 08:43:48,4.95,24/06/2017 04:04:19,6.46,28/06/2017 16:16:10,8.69,06/07/2017 01:52:05,3.98,03/07/2017 08:07:16,2.84,10/07/2017 02:17:13,9.23,21/06/2017 17:13:58,9.21
,27/06/2017 03:41:42,5.85,23/06/2017 09:47:18,5.12,24/06/2017 05:09:37,6.46,28/06/2017 17:18:17,8.37,06/07/2017 03:09:10,3.65,03/07/2017 10:58:31,2.51,10/07/2017 03:31:25,9.23,21/06/2017 18:15:08,9.21
,27/06/2017 04:43:49,5.68,23/06/2017 11:01:40,5.12,24/06/2017 06:09:55,6.46,28/06/2017 18:18:24,8.37,06/07/2017 04:09:14,3.81,03/07/2017 12:10:13,2.68,10/07/2017 04:09:36,8.56,21/06/2017 19:16:17,9.04
,27/06/2017 05:45:58,5.85,23/06/2017 12:19:03,5.12,24/06/2017 07:10:13,6.30,28/06/2017 19:25:46,8.69,06/07/2017 05:22:18,3.65,03/07/2017 17:54:18,2.68,10/07/2017 04:12:36,7.90,21/06/2017 20:16:26,9.04
,27/06/2017 06:46:06,5.68,23/06/2017 13:21:22,4.78,24/06/2017 08:11:31,6.46,28/06/2017 20:27:52,8.86,06/07/2017 06:29:22,3.65,04/07/2017 00:14:10,2.68,10/07/2017 04:17:37,7.24,21/06/2017 21:16:36,9.04
,27/06/2017 07:49:14,5.68,23/06/2017 14:21:40,4.78,24/06/2017 09:21:51,6.46,28/06/2017 21:28:59,8.69,06/07/2017 07:43:27,3.65,04/07/2017 01:40:14,2.51,10/07/2017 04:24:37,6.57,21/06/2017 22:21:47,9.21
,27/06/2017 08:50:23,5.68,23/06/2017 15:26:21,4.78,24/06/2017 10:23:09,6.13,28/06/2017 22:31:06,8.86,06/07/2017 09:04:31,3.98,04/07/2017 02:46:19,2.51,10/07/2017 04:34:37,5.91,21/06/2017 23:25:12,9.04
,27/06/2017 09:56:31,5.68,23/06/2017 16:28:39,5.12,24/06/2017 11:13:24,6.63,28/06/2017 23:31:12,8.69,06/07/2017 10:36:37,3.98,04/07/2017 04:03:23,2.51,10/07/2017 05:17:39,5.24,22/06/2017 00:25:30,9.21
,27/06/2017 10:58:39,5.68,23/06/2017 17:32:59,5.12,24/06/2017 11:33:30,6.13,29/06/2017 00:35:18,8.69,06/07/2017 12:01:42,3.98,04/07/2017 05:45:29,2.51,10/07/2017 05:24:56,5.91,22/06/2017 01:25:49,9.21
,27/06/2017 11:58:48,5.85,23/06/2017 18:43:20,5.12,24/06/2017 12:34:01,6.30,29/06/2017 01:40:24,8.86,06/07/2017 13:42:48,3.98,04/07/2017 06:46:32,2.51,10/07/2017 05:30:57,6.57,22/06/2017 02:34:09,9.38
,27/06/2017 13:01:06,5.68,23/06/2017 19:48:40,5.12,24/06/2017 13:38:14,6.46,29/06/2017 02:41:30,8.86,06/07/2017 14:55:52,3.98,04/07/2017 08:01:37,2.51,10/07/2017 05:35:57,7.24,22/06/2017 03:36:18,9.55
,27/06/2017 14:01:37,5.85,23/06/2017 20:49:59,5.12,24/06/2017 14:38:25,6.13,29/06/2017 03:42:37,8.86,06/07/2017 16:35:58,3.65,04/07/2017 09:08:41,2.51,10/07/2017 05:43:58,7.90,22/06/2017 04:36:26,9.55
,27/06/2017 15:01:47,5.52,23/06/2017 21:53:25,5.12,24/06/2017 15:39:34,6.46,29/06/2017 04:46:42,8.86,06/07/2017 18:16:04,3.98,04/07/2017 10:38:46,2.51,10/07/2017 06:00:00,8.56,22/06/2017 05:41:34,9.55
,27/06/2017 16:17:18,5.85,23/06/2017 23:03:47,4.78,24/06/2017 16:45:43,6.46,29/06/2017 05:50:00,8.86,06/07/2017 19:29:08,3.98,04/07/2017 11:39:50,2.51,10/07/2017 07:00:17,8.90,22/06/2017 06:42:44,9.55
,27/06/2017 17:17:48,5.85,24/06/2017 00:08:06,4.78,24/06/2017 17:18:47,5.96,29/06/2017 07:02:09,8.37,06/07/2017 20:32:11,3.98,04/07/2017 12:39:53,2.68,10/07/2017 08:04:36,9.23,22/06/2017 08:12:57,9.55
,27/06/2017 18:19:56,5.68,24/06/2017 01:13:26,4.78,24/06/2017 18:19:56,5.80,29/06/2017 08:02:52,8.53,06/07/2017 21:32:15,3.81,04/07/2017 13:52:57,2.51,10/07/2017 09:10:55,9.23,22/06/2017 09:26:07,9.55
,27/06/2017 19:22:03,5.68,24/06/2017 02:21:52,4.78,24/06/2017 19:20:04,5.96,29/06/2017 09:06:09,8.86,06/07/2017 22:51:20,3.98,04/07/2017 15:29:03,2.51,10/07/2017 10:14:13,8.90,22/06/2017 10:55:20,9.21
,27/06/2017 20:22:09,5.68,24/06/2017 03:24:19,4.95,24/06/2017 20:25:12,5.96,29/06/2017 10:07:25,8.86,07/07/2017 00:38:26,3.98,04/07/2017 16:29:07,2.51,10/07/2017 10:19:15,8.07,22/06/2017 11:55:28,9.38
,27/06/2017 21:30:18,5.68,24/06/2017 04:24:27,4.95,24/06/2017 21:27:46,5.96,29/06/2017 11:07:41,8.69,07/07/2017 01:39:29,3.98,04/07/2017 17:33:10,2.51,10/07/2017 10:24:16,7.40,22/06/2017 13:02:38,9.21
,27/06/2017 22:30:25,5.85,24/06/2017 05:24:34,4.95,24/06/2017 22:17:00,6.46,29/06/2017 12:10:08,8.86,07/07/2017 02:39:33,3.81,04/07/2017 18:35:14,2.51,10/07/2017 10:29:17,6.74,22/06/2017 14:17:49,9.55
,27/06/2017 23:35:33,5.68,24/06/2017 06:25:42,5.12,24/06/2017 23:23:20,6.46,29/06/2017 13:10:16,8.86,07/07/2017 03:52:37,3.98,04/07/2017 19:41:17,2.51,10/07/2017 10:38:20,6.07,22/06/2017 14:36:51,9.04
,28/06/2017 00:46:41,5.68,24/06/2017 07:26:49,4.95,25/06/2017 00:04:35,5.96,29/06/2017 14:10:58,8.69,07/07/2017 05:09:42,3.98,04/07/2017 20:49:21,2.51,10/07/2017 11:01:27,5.41,22/06/2017 15:39:31,9.38
,28/06/2017 01:48:47,6.02,24/06/2017 08:26:57,4.95,25/06/2017 01:04:53,5.80,29/06/2017 15:15:05,8.37,07/07/2017 06:56:48,3.98,04/07/2017 21:52:25,2.51,10/07/2017 12:21:51,5.41,22/06/2017 16:44:45,9.21
,28/06/2017 03:00:56,5.68,24/06/2017 09:29:05,5.12,25/06/2017 02:05:13,5.96,29/06/2017 16:19:12,8.37,07/07/2017 08:14:53,3.98,04/07/2017 22:58:29,2.51,10/07/2017 14:16:24,5.08,22/06/2017 17:47:58,9.21
,28/06/2017 04:03:03,6.02,24/06/2017 10:29:13,4.95,25/06/2017 03:08:43,6.46,29/06/2017 17:23:31,8.53,07/07/2017 09:32:58,3.98,05/07/2017 00:03:33,2.51,10/07/2017 15:25:44,5.08,22/06/2017 19:05:14,9.21
,28/06/2017 05:14:12,5.68,24/06/2017 11:30:21,4.95,25/06/2017 03:39:50,5.96,29/06/2017 18:43:58,8.86,07/07/2017 10:48:02,3.98,05/07/2017 01:10:37,2.51,10/07/2017 16:34:04,5.08,22/06/2017 20:11:27,9.21
,28/06/2017 06:14:39,5.68,24/06/2017 12:31:11,4.95,25/06/2017 04:44:39,5.63,29/06/2017 19:49:18,8.86,07/07/2017 12:47:09,3.98,05/07/2017 02:23:41,2.51,10/07/2017 17:45:25,5.41,22/06/2017 21:13:41,9.04
,28/06/2017 07:14:47,5.68,24/06/2017 13:34:18,5.12,25/06/2017 05:15:51,6.13,29/06/2017 20:57:37,8.37,07/07/2017 13:47:13,3.81,05/07/2017 03:39:45,2.51,10/07/2017 19:00:47,5.08,22/06/2017 22:17:03,9.21
,28/06/2017 08:15:55,5.52,24/06/2017 14:34:25,4.95,25/06/2017 06:16:05,5.80,29/06/2017 22:05:11,8.37,07/07/2017 15:07:18,3.98,05/07/2017 04:46:50,2.51,10/07/2017 20:16:09,5.08,22/06/2017 23:18:11,9.21
,28/06/2017 09:21:03,5.52,24/06/2017 15:35:34,5.12,25/06/2017 07:17:58,5.96,29/06/2017 23:05:26,8.69,07/07/2017 16:16:22,3.65,05/07/2017 05:51:53,2.51,10/07/2017 21:18:27,5.08,23/06/2017 00:24:28,8.87
,28/06/2017 10:40:12,5.52,24/06/2017 16:50:44,5.12,25/06/2017 08:20:17,6.46,30/06/2017 00:05:38,8.69,07/07/2017 17:37:27,3.65,05/07/2017 06:52:57,2.51,10/07/2017 22:51:54,5.41,23/06/2017 00:46:04,9.38
,28/06/2017 11:42:34,5.52,24/06/2017 17:59:53,4.78,25/06/2017 09:28:37,6.13,30/06/2017 01:06:51,9.02,07/07/2017 18:37:31,3.98,05/07/2017 07:53:01,2.68,10/07/2017 23:52:11,5.24,23/06/2017 02:06:54,9.21
,28/06/2017 12:42:48,5.85,24/06/2017 19:19:03,4.78,25/06/2017 10:28:54,6.46,30/06/2017 02:08:04,8.86,07/07/2017 19:37:34,3.81,05/07/2017 09:04:05,2.51,11/07/2017 01:31:40,5.41,23/06/2017 03:06:55,9.38
,28/06/2017 13:42:57,5.68,24/06/2017 20:33:14,4.78,25/06/2017 11:29:12,6.46,30/06/2017 03:10:19,8.86,07/07/2017 20:37:38,3.81,05/07/2017 10:32:10,2.51,11/07/2017 03:12:09,5.08,23/06/2017 04:07:12,9.21
,28/06/2017 14:44:31,5.68,24/06/2017 21:42:00,5.12,25/06/2017 12:30:30,6.46,30/06/2017 04:10:26,8.69,07/07/2017 21:37:41,3.98,05/07/2017 11:34:14,2.51,11/07/2017 04:38:34,5.41,23/06/2017 05:10:54,8.87
,28/06/2017 15:47:48,5.68,24/06/2017 22:42:08,5.12,25/06/2017 13:39:51,6.46,30/06/2017 05:10:34,8.86,07/07/2017 22:38:45,3.98,05/07/2017 12:57:19,2.51,11/07/2017 06:00:58,5.08,23/06/2017 05:25:56,9.38
,28/06/2017 16:49:06,5.52,24/06/2017 23:48:25,5.12,25/06/2017 14:43:10,6.46,30/06/2017 06:11:40,8.53,07/07/2017 23:43:49,3.81,05/07/2017 13:58:23,2.51,11/07/2017 07:03:16,5.08,23/06/2017 06:28:29,9.21
,28/06/2017 17:49:24,5.52,25/06/2017 00:53:45,4.78,25/06/2017 15:44:28,6.46,30/06/2017 06:14:41,7.55,08/07/2017 00:49:53,3.81,05/07/2017 15:01:26,2.51,11/07/2017 08:11:35,5.08,23/06/2017 07:28:46,9.55
,28/06/2017 18:53:44,5.52,25/06/2017 01:56:04,4.78,25/06/2017 16:56:50,6.13,30/06/2017 06:18:42,6.73,08/07/2017 01:52:57,3.81,05/07/2017 16:06:30,2.51,11/07/2017 09:19:55,5.08,23/06/2017 08:28:57,9.21
,28/06/2017 19:56:02,5.85,25/06/2017 03:04:49,5.12,25/06/2017 17:57:07,6.13,30/06/2017 06:22:42,6.07,08/07/2017 02:55:00,3.81,05/07/2017 17:07:34,2.51,11/07/2017 10:14:11,5.74,23/06/2017 09:32:14,9.21
,28/06/2017 20:57:19,5.68,25/06/2017 04:11:58,4.78,25/06/2017 18:58:26,6.46,30/06/2017 06:25:43,5.41,08/07/2017 03:57:04,3.81,05/07/2017 18:15:37,2.51,11/07/2017 10:18:12,6.41,23/06/2017 10:34:29,9.21
,28/06/2017 21:57:38,5.85,25/06/2017 05:20:22,4.78,25/06/2017 20:05:46,6.13,30/06/2017 06:32:45,4.76,08/07/2017 05:06:08,3.81,05/07/2017 19:18:41,2.51,11/07/2017 10:23:15,7.07,23/06/2017 11:36:44,9.38
,28/06/2017 22:58:57,5.68,25/06/2017 06:22:01,4.78,25/06/2017 21:11:05,6.46,30/06/2017 07:01:51,4.10,08/07/2017 06:10:12,3.81,05/07/2017 20:25:45,2.51,11/07/2017 10:31:15,7.73,23/06/2017 12:38:00,9.04
,29/06/2017 00:09:19,5.68,25/06/2017 07:28:52,4.78,25/06/2017 22:14:24,6.13,30/06/2017 08:03:05,4.10,08/07/2017 07:11:16,3.81,05/07/2017 21:25:49,2.68,11/07/2017 10:45:51,8.40,23/06/2017 13:38:17,8.87
,29/06/2017 01:11:37,5.68,25/06/2017 08:42:02,5.12,25/06/2017 23:15:42,6.13,30/06/2017 09:03:19,4.10,08/07/2017 08:11:19,3.98,05/07/2017 22:30:53,2.51,11/07/2017 11:13:55,9.06,23/06/2017 14:45:33,8.87
,29/06/2017 02:11:55,5.68,25/06/2017 09:42:08,5.12,26/06/2017 00:16:10,6.30,30/06/2017 10:04:33,4.10,08/07/2017 09:11:23,3.81,05/07/2017 23:32:57,2.51,11/07/2017 12:17:15,8.90,23/06/2017 15:42:16,9.38
,29/06/2017 03:19:15,5.68,25/06/2017 10:42:17,4.95,26/06/2017 00:52:21,5.80,30/06/2017 11:11:48,4.10,08/07/2017 10:15:26,3.81,06/07/2017 00:41:01,2.51,11/07/2017 13:21:34,9.23,23/06/2017 16:42:24,9.55
,29/06/2017 04:26:36,5.68,25/06/2017 11:48:26,5.12,26/06/2017 01:53:54,5.96,30/06/2017 12:23:04,4.10,08/07/2017 11:16:30,3.81,06/07/2017 01:41:04,2.68,11/07/2017 14:09:47,8.56,23/06/2017 17:44:33,9.55
,29/06/2017 05:29:54,5.68,25/06/2017 12:54:35,5.12,26/06/2017 02:51:12,6.46,30/06/2017 13:27:20,3.77,08/07/2017 12:18:34,3.81,06/07/2017 02:42:08,2.51,11/07/2017 15:10:59,8.73,23/06/2017 18:46:41,9.21
,29/06/2017 06:32:22,5.68,25/06/2017 13:58:43,5.12,26/06/2017 03:51:19,6.46,30/06/2017 14:41:37,4.10,08/07/2017 13:20:38,3.81,06/07/2017 03:43:12,2.51,11/07/2017 16:15:32,8.90,23/06/2017 20:15:55,9.21
,29/06/2017 07:41:54,5.52,25/06/2017 14:58:51,4.95,26/06/2017 04:51:27,6.46,30/06/2017 15:41:51,3.94,08/07/2017 14:21:41,3.81,06/07/2017 04:44:16,2.51,11/07/2017 17:22:40,8.90,23/06/2017 21:16:03,9.38
,29/06/2017 08:42:17,5.85,25/06/2017 16:02:59,5.12,26/06/2017 05:52:34,6.46,30/06/2017 16:46:05,4.10,08/07/2017 15:24:45,3.81,06/07/2017 05:46:19,2.51,11/07/2017 18:29:50,8.90,23/06/2017 22:23:20,9.21
,29/06/2017 09:48:25,5.68,25/06/2017 17:03:07,5.12,26/06/2017 06:52:42,6.30,30/06/2017 18:20:27,4.10,08/07/2017 16:24:48,3.98,06/07/2017 06:50:23,2.51,11/07/2017 19:36:10,8.90,23/06/2017 23:23:39,9.21
,29/06/2017 10:49:33,5.85,25/06/2017 18:03:15,4.95,26/06/2017 07:57:50,6.46,30/06/2017 19:23:41,4.10,08/07/2017 17:24:52,3.98,06/07/2017 07:55:27,2.51,11/07/2017 20:36:42,8.73,24/06/2017 00:24:58,9.04
,29/06/2017 11:54:41,5.68,25/06/2017 19:03:24,5.12,26/06/2017 08:57:58,6.46,30/06/2017 20:50:01,4.10,08/07/2017 18:25:56,3.81,06/07/2017 09:00:31,2.51,11/07/2017 21:40:50,8.90,24/06/2017 01:27:17,9.04
,29/06/2017 12:58:18,5.68,25/06/2017 20:03:32,4.95,26/06/2017 10:00:06,6.46,30/06/2017 21:50:15,3.94,08/07/2017 19:29:59,3.81,06/07/2017 10:01:35,2.51,11/07/2017 22:41:58,8.73,24/06/2017 02:32:37,9.21
,29/06/2017 13:59:38,5.68,25/06/2017 21:06:41,5.12,26/06/2017 11:00:13,6.30,30/06/2017 23:01:31,4.10,08/07/2017 20:35:03,3.81,06/07/2017 11:10:39,2.51,11/07/2017 23:43:06,8.90,24/06/2017 03:43:42,9.55
,29/06/2017 14:59:56,5.52,25/06/2017 22:06:49,5.12,26/06/2017 12:05:22,6.46,01/07/2017 00:01:44,4.10,08/07/2017 21:35:07,3.81,06/07/2017 12:12:43,2.51,12/07/2017 00:43:15,8.73,24/06/2017 04:44:46,9.55
,29/06/2017 16:12:19,5.52,25/06/2017 23:08:57,5.12,26/06/2017 13:06:34,6.30,01/07/2017 01:10:00,4.10,08/07/2017 22:38:10,3.81,06/07/2017 13:14:46,2.51,12/07/2017 01:05:18,8.07,24/06/2017 05:50:51,9.55
,29/06/2017 17:16:46,5.52,26/06/2017 00:12:09,5.12,26/06/2017 14:01:40,5.80,01/07/2017 02:14:15,4.10,08/07/2017 23:39:14,3.81,06/07/2017 14:21:50,2.51,12/07/2017 01:09:18,7.40,24/06/2017 06:57:56,9.21
,29/06/2017 18:27:37,5.68,26/06/2017 01:13:23,4.78,26/06/2017 15:01:47,5.96,01/07/2017 03:14:29,4.10,09/07/2017 00:41:18,3.81,06/07/2017 15:39:55,2.51,12/07/2017 01:15:19,6.74,24/06/2017 08:02:01,9.55
,29/06/2017 19:27:44,5.85,26/06/2017 02:22:46,5.12,26/06/2017 16:02:54,5.96,01/07/2017 04:44:50,4.10,09/07/2017 01:48:22,3.81,06/07/2017 16:40:58,2.51,12/07/2017 01:24:20,6.07,24/06/2017 09:13:05,9.55
,29/06/2017 20:27:52,5.68,26/06/2017 03:24:55,4.95,26/06/2017 17:03:01,5.80,01/07/2017 06:00:07,4.10,09/07/2017 02:56:26,3.81,06/07/2017 17:47:02,2.51,12/07/2017 01:42:23,5.41,24/06/2017 10:17:10,9.55
,29/06/2017 21:30:00,5.52,26/06/2017 04:26:05,4.95,26/06/2017 18:04:08,5.80,01/07/2017 07:00:21,4.10,09/07/2017 04:03:30,3.81,06/07/2017 18:53:06,2.51,12/07/2017 03:35:40,5.08,24/06/2017 11:18:14,9.38
,29/06/2017 22:33:57,5.85,26/06/2017 05:26:14,4.95,26/06/2017 19:04:14,5.80,01/07/2017 08:16:39,4.10,09/07/2017 05:06:34,3.81,06/07/2017 20:11:10,2.51,12/07/2017 03:52:43,5.74,24/06/2017 12:21:19,9.55
,29/06/2017 23:40:16,5.68,26/06/2017 06:26:24,4.95,26/06/2017 20:04:29,5.63,01/07/2017 09:17:53,4.10,09/07/2017 06:23:38,3.81,06/07/2017 21:12:14,2.51,12/07/2017 03:56:47,6.41,24/06/2017 13:29:38,9.55
,30/06/2017 00:45:34,5.68,26/06/2017 07:26:33,4.95,26/06/2017 21:07:04,5.96,01/07/2017 10:30:08,4.10,09/07/2017 07:23:42,3.81,06/07/2017 22:12:17,2.68,12/07/2017 04:03:48,7.07,24/06/2017 14:31:54,9.21
,30/06/2017 01:45:52,5.85,26/06/2017 08:26:43,4.95,26/06/2017 22:08:22,5.80,01/07/2017 11:30:22,3.77,09/07/2017 08:26:46,3.98,06/07/2017 23:20:21,2.51,12/07/2017 04:09:49,7.73,24/06/2017 15:35:10,9.55
,30/06/2017 02:46:16,5.68,26/06/2017 09:28:53,5.12,26/06/2017 23:09:40,5.96,01/07/2017 12:36:37,4.10,09/07/2017 09:32:49,3.81,07/07/2017 00:20:25,2.51,12/07/2017 04:23:51,8.40,24/06/2017 16:37:25,9.55
,30/06/2017 03:46:31,5.85,26/06/2017 10:29:02,5.12,27/06/2017 00:09:57,5.80,01/07/2017 13:44:52,3.77,09/07/2017 10:33:53,3.81,07/07/2017 01:23:29,2.51,12/07/2017 05:13:28,9.06,24/06/2017 17:29:38,9.04
,30/06/2017 04:48:44,5.68,26/06/2017 11:32:12,5.12,27/06/2017 01:10:52,5.96,01/07/2017 14:55:09,4.10,09/07/2017 11:35:57,4.31,07/07/2017 02:23:32,2.68,12/07/2017 06:29:05,8.90,24/06/2017 18:30:53,9.04
,30/06/2017 05:48:57,5.68,26/06/2017 12:32:20,4.95,27/06/2017 01:50:03,6.46,01/07/2017 16:06:25,4.10,09/07/2017 12:56:14,3.81,07/07/2017 03:25:36,2.51,12/07/2017 07:29:41,9.06,24/06/2017 19:31:08,9.04
,30/06/2017 06:16:03,5.02,26/06/2017 13:33:31,5.12,27/06/2017 02:51:20,6.46,01/07/2017 17:13:40,3.77,09/07/2017 13:56:18,3.81,07/07/2017 04:27:39,2.51,12/07/2017 08:45:32,9.23,24/06/2017 20:31:23,9.04
,30/06/2017 06:22:04,4.36,26/06/2017 14:33:38,4.78,27/06/2017 03:51:37,6.30,01/07/2017 18:28:57,3.77,09/07/2017 15:05:24,3.81,07/07/2017 05:30:44,2.51,12/07/2017 09:45:40,9.06,24/06/2017 21:31:54,9.21
,30/06/2017 06:34:08,3.69,26/06/2017 15:51:46,4.78,27/06/2017 04:52:53,6.30,01/07/2017 19:52:16,3.77,09/07/2017 16:13:30,3.81,07/07/2017 06:30:47,2.68,12/07/2017 10:45:57,9.06,24/06/2017 22:32:03,9.38
,30/06/2017 07:12:19,3.03,26/06/2017 16:51:54,4.78,27/06/2017 05:53:10,6.46,01/07/2017 21:36:40,4.10,09/07/2017 16:35:32,4.48,07/07/2017 07:33:51,2.51,12/07/2017 11:48:14,9.23,24/06/2017 23:42:18,9.21
,30/06/2017 08:12:36,3.03,26/06/2017 17:58:03,4.78,27/06/2017 06:58:28,6.13,01/07/2017 22:46:56,4.10,09/07/2017 17:52:42,3.81,07/07/2017 08:35:54,2.51,12/07/2017 12:48:30,9.23,25/06/2017 00:44:37,9.04
,30/06/2017 09:13:54,3.19,26/06/2017 18:58:10,4.78,27/06/2017 07:58:42,6.30,02/07/2017 19:04:09,3.94,09/07/2017 18:53:47,3.98,07/07/2017 09:39:58,2.51,12/07/2017 13:57:42,9.23,25/06/2017 01:44:56,9.04
,30/06/2017 10:15:11,3.03,26/06/2017 19:59:38,4.78,27/06/2017 08:58:55,6.30,02/07/2017 20:22:15,4.10,09/07/2017 19:21:50,222.60,07/07/2017 10:41:02,2.51,12/07/2017 15:00:50,9.23,25/06/2017 02:52:37,9.38
,30/06/2017 11:17:29,3.03,26/06/2017 21:06:12,4.78,27/06/2017 10:01:09,6.30,02/07/2017 21:22:21,4.10,09/07/2017 19:53:36,4.48,07/07/2017 11:41:05,2.68,12/07/2017 16:09:59,9.23,25/06/2017 03:52:57,9.21
,30/06/2017 12:18:46,3.03,26/06/2017 22:14:21,4.78,27/06/2017 11:04:24,6.13,02/07/2017 22:46:28,4.10,09/07/2017 20:54:43,4.31,07/07/2017 12:50:09,2.51,12/07/2017 17:10:06,9.06,25/06/2017 04:53:15,9.21
,30/06/2017 13:19:03,3.19,26/06/2017 23:21:31,4.78,27/06/2017 12:07:42,6.46,03/07/2017 00:10:35,4.10,09/07/2017 21:13:13,4.98,07/07/2017 13:51:13,2.51,12/07/2017 18:11:15,9.23,25/06/2017 05:53:57,9.38
,30/06/2017 14:21:21,3.03,27/06/2017 00:58:18,4.78,27/06/2017 13:11:14,6.46,03/07/2017 01:22:42,3.77,09/07/2017 21:22:16,5.64,07/07/2017 14:52:17,2.68,12/07/2017 19:11:22,8.73,25/06/2017 06:57:25,9.21
,30/06/2017 15:21:39,3.19,27/06/2017 01:58:29,5.12,27/06/2017 14:11:38,6.30,03/07/2017 02:29:47,3.77,09/07/2017 21:40:21,6.30,07/07/2017 15:52:21,2.68,12/07/2017 20:11:28,8.90,25/06/2017 07:57:55,9.21
,30/06/2017 16:21:56,3.03,27/06/2017 02:58:36,4.95,27/06/2017 14:44:43,5.80,03/07/2017 03:35:53,3.77,09/07/2017 22:51:41,6.64,07/07/2017 16:57:24,2.51,12/07/2017 21:17:37,8.90,25/06/2017 08:58:59,9.55
,30/06/2017 17:28:15,3.03,27/06/2017 03:59:44,5.12,27/06/2017 15:45:50,5.96,03/07/2017 04:56:00,4.10,10/07/2017 00:01:00,6.30,07/07/2017 18:00:28,2.51,12/07/2017 22:17:44,8.73,25/06/2017 10:05:03,9.55
,30/06/2017 18:36:34,3.03,27/06/2017 04:59:51,5.12,27/06/2017 16:46:07,5.96,03/07/2017 06:20:07,4.10,10/07/2017 01:03:32,6.64,07/07/2017 20:02:36,2.84,12/07/2017 23:21:52,8.90,25/06/2017 11:05:06,9.55
,30/06/2017 19:36:52,3.19,27/06/2017 06:05:00,5.12,27/06/2017 17:26:20,6.46,03/07/2017 07:41:14,3.77,10/07/2017 02:03:48,6.64,07/07/2017 22:13:43,2.84,13/07/2017 00:21:59,8.73,25/06/2017 12:19:10,9.55
,30/06/2017 20:38:09,3.03,27/06/2017 07:08:08,5.12,27/06/2017 18:27:38,6.30,03/07/2017 08:59:21,3.77,10/07/2017 03:08:33,6.64,07/07/2017 23:33:48,2.84,13/07/2017 01:36:08,8.90,25/06/2017 13:24:14,9.55
,30/06/2017 21:38:26,3.03,27/06/2017 08:10:17,5.12,27/06/2017 19:36:58,6.46,03/07/2017 10:04:27,3.77,10/07/2017 04:08:50,6.30,08/07/2017 01:00:53,2.84,13/07/2017 02:36:31,8.73,25/06/2017 14:25:18,9.55
,30/06/2017 22:38:43,3.19,27/06/2017 09:10:25,5.12,27/06/2017 20:41:18,6.46,03/07/2017 11:04:32,3.94,10/07/2017 04:14:51,5.64,08/07/2017 03:08:01,2.84,13/07/2017 03:36:41,8.90,25/06/2017 15:25:22,9.38
,30/06/2017 23:39:01,3.03,27/06/2017 10:14:33,4.95,27/06/2017 21:42:36,6.46,03/07/2017 12:05:37,3.94,10/07/2017 04:21:51,4.98,08/07/2017 05:35:10,2.84,13/07/2017 04:44:52,8.90,25/06/2017 16:38:27,9.21
,01/07/2017 00:44:19,3.19,27/06/2017 11:14:41,5.12,27/06/2017 22:44:54,6.13,03/07/2017 17:54:18,3.77,10/07/2017 04:36:53,4.31,08/07/2017 06:36:14,2.68,13/07/2017 05:46:01,8.90,25/06/2017 17:42:31,9.21
,01/07/2017 01:46:37,3.19,27/06/2017 12:14:51,4.95,27/06/2017 23:47:13,6.46,04/07/2017 00:14:10,3.77,10/07/2017 05:33:08,4.98,08/07/2017 07:38:17,2.84,13/07/2017 06:54:13,8.90,25/06/2017 18:43:35,9.55
,01/07/2017 02:48:55,3.03,27/06/2017 13:16:10,5.12,28/06/2017 00:51:32,6.46,04/07/2017 01:34:17,3.94,10/07/2017 05:42:10,5.64,08/07/2017 08:41:21,2.84,13/07/2017 07:55:23,8.90,25/06/2017 19:52:39,9.55
,01/07/2017 03:51:13,3.03,27/06/2017 14:16:39,4.95,28/06/2017 01:52:50,6.13,04/07/2017 02:35:22,3.94,10/07/2017 06:01:16,6.30,08/07/2017 09:46:25,2.84,13/07/2017 09:01:32,8.90,25/06/2017 20:56:43,9.55
,01/07/2017 04:51:30,3.03,27/06/2017 15:18:50,5.12,28/06/2017 02:54:08,6.46,04/07/2017 03:45:28,3.94,10/07/2017 07:01:53,6.30,08/07/2017 10:50:28,2.84,13/07/2017 10:02:42,8.90,25/06/2017 21:58:47,9.55
,01/07/2017 05:55:49,3.19,27/06/2017 16:19:19,4.78,28/06/2017 04:02:29,6.46,04/07/2017 04:58:34,3.94,10/07/2017 08:03:02,6.47,08/07/2017 11:52:32,2.84,13/07/2017 11:05:52,8.73,25/06/2017 23:05:51,9.21
,01/07/2017 06:56:06,3.03,27/06/2017 17:25:49,5.12,28/06/2017 05:03:47,6.46,04/07/2017 06:18:41,3.94,10/07/2017 09:06:13,6.64,08/07/2017 13:05:36,2.84,13/07/2017 12:12:03,8.90,26/06/2017 00:11:08,9.55
,01/07/2017 07:59:24,3.19,27/06/2017 18:26:56,4.95,28/06/2017 06:06:35,6.13,04/07/2017 07:26:47,3.94,10/07/2017 10:07:22,6.47,08/07/2017 14:07:40,2.84,13/07/2017 13:13:13,8.90,26/06/2017 01:03:23,9.04
,01/07/2017 08:59:41,3.19,27/06/2017 19:29:04,4.95,28/06/2017 07:06:41,6.30,04/07/2017 08:36:53,3.94,10/07/2017 10:20:24,5.81,08/07/2017 15:07:44,2.84,13/07/2017 14:13:33,8.73,26/06/2017 02:09:44,9.21
,01/07/2017 10:03:00,3.19,27/06/2017 20:39:12,5.12,28/06/2017 07:30:44,5.80,04/07/2017 09:38:58,3.94,10/07/2017 10:26:24,5.14,08/07/2017 16:07:47,2.84,13/07/2017 15:22:52,8.90,26/06/2017 03:11:02,9.55
,01/07/2017 11:06:18,3.19,27/06/2017 21:39:19,4.95,28/06/2017 08:38:51,5.96,04/07/2017 10:46:04,3.94,10/07/2017 10:39:26,4.48,08/07/2017 17:11:51,2.84,13/07/2017 16:32:11,8.90,26/06/2017 04:13:21,9.55
,01/07/2017 12:09:36,3.19,27/06/2017 22:40:26,4.95,28/06/2017 09:40:59,5.80,04/07/2017 11:49:10,3.94,10/07/2017 12:09:36,3.81,08/07/2017 18:23:56,2.84,13/07/2017 17:35:28,8.90,26/06/2017 05:17:40,9.55
,01/07/2017 13:09:53,3.19,27/06/2017 23:42:34,5.12,28/06/2017 10:41:06,5.96,04/07/2017 13:06:16,3.94,10/07/2017 13:09:42,3.98,08/07/2017 19:37:00,2.84,13/07/2017 18:36:45,8.90,26/06/2017 06:27:01,9.55
,01/07/2017 14:11:11,3.03,28/06/2017 00:42:40,5.12,28/06/2017 11:46:41,5.96,04/07/2017 14:09:21,3.61,10/07/2017 14:12:50,3.81,08/07/2017 20:47:04,2.84,13/07/2017 19:39:02,8.90,26/06/2017 07:28:20,9.55
,01/07/2017 15:12:28,3.03,28/06/2017 01:43:47,4.95,28/06/2017 12:42:47,6.46,04/07/2017 15:09:27,3.61,10/07/2017 15:16:57,3.81,08/07/2017 21:47:07,2.84,13/07/2017 20:54:18,8.90,26/06/2017 08:58:47,9.55
,01/07/2017 16:12:46,3.03,28/06/2017 02:43:54,5.12,28/06/2017 13:49:51,6.46,04/07/2017 16:26:33,3.94,10/07/2017 16:17:03,3.98,08/07/2017 22:58:11,2.84,13/07/2017 21:54:33,8.90,26/06/2017 10:00:06,9.38
,01/07/2017 17:13:03,3.19,28/06/2017 03:54:02,5.12,28/06/2017 14:50:00,6.30,04/07/2017 17:36:40,3.94,10/07/2017 17:30:11,3.81,09/07/2017 00:01:15,2.84,13/07/2017 22:54:49,8.73,26/06/2017 11:01:23,9.55
,01/07/2017 18:16:21,3.19,28/06/2017 05:01:11,5.12,28/06/2017 15:50:07,6.30,04/07/2017 18:57:46,3.61,10/07/2017 18:33:18,3.81,09/07/2017 01:09:19,2.84,13/07/2017 23:55:06,8.90,26/06/2017 12:02:42,9.55
,01/07/2017 19:20:40,3.19,28/06/2017 06:02:37,5.12,28/06/2017 16:32:12,5.80,04/07/2017 20:19:54,3.61,10/07/2017 19:39:25,3.81,09/07/2017 02:35:25,2.84,14/07/2017 00:55:22,8.90,26/06/2017 13:12:06,9.55
,01/07/2017 20:20:57,3.03,28/06/2017 07:02:45,5.12,28/06/2017 17:32:19,5.96,04/07/2017 21:19:59,3.94,10/07/2017 20:52:33,3.81,09/07/2017 03:36:28,2.84,14/07/2017 01:58:39,8.90,26/06/2017 14:14:13,9.04
,01/07/2017 21:22:15,3.19,28/06/2017 08:19:55,4.78,28/06/2017 18:35:26,5.96,04/07/2017 22:48:06,3.61,10/07/2017 21:55:40,3.81,09/07/2017 04:43:32,2.84,14/07/2017 03:01:57,8.90,26/06/2017 15:21:22,9.21
,01/07/2017 22:23:33,3.03,28/06/2017 09:52:07,4.78,28/06/2017 19:36:47,6.46,04/07/2017 23:53:12,3.94,10/07/2017 23:09:48,4.15,09/07/2017 06:04:37,2.84,14/07/2017 04:11:16,8.90,26/06/2017 16:25:30,9.21
,02/07/2017 19:04:09,3.03,28/06/2017 11:04:16,4.78,28/06/2017 20:37:53,6.46,05/07/2017 00:53:17,3.94,11/07/2017 00:13:55,3.81,09/07/2017 07:08:41,2.84,14/07/2017 05:14:51,8.90,26/06/2017 17:25:37,9.04
,02/07/2017 20:06:14,3.19,28/06/2017 12:05:43,5.12,28/06/2017 21:40:01,6.13,05/07/2017 01:53:22,3.77,11/07/2017 01:17:02,3.81,09/07/2017 08:15:45,2.84,14/07/2017 06:28:09,8.90,26/06/2017 18:43:47,8.87
,02/07/2017 21:09:19,3.03,28/06/2017 13:08:52,5.12,28/06/2017 22:43:08,6.46,05/07/2017 03:00:28,3.94,11/07/2017 02:29:10,3.81,09/07/2017 09:15:48,2.84,14/07/2017 07:28:17,8.90,26/06/2017 19:44:03,9.21
,02/07/2017 22:19:24,3.19,28/06/2017 14:18:23,5.12,28/06/2017 23:46:14,6.13,05/07/2017 04:00:33,3.77,11/07/2017 03:37:16,3.81,09/07/2017 10:20:52,2.84,14/07/2017 08:35:26,8.90,26/06/2017 20:46:22,9.21
,02/07/2017 23:20:29,3.19,28/06/2017 15:18:41,5.12,29/06/2017 00:46:19,6.30,05/07/2017 05:03:38,3.94,11/07/2017 04:53:24,3.81,09/07/2017 11:20:56,2.84,14/07/2017 09:35:53,9.06,26/06/2017 21:48:09,9.21
,03/07/2017 00:20:33,3.19,28/06/2017 16:22:58,4.95,29/06/2017 02:09:27,6.46,05/07/2017 06:10:43,3.94,11/07/2017 05:57:31,3.81,09/07/2017 11:48:58,3.50,14/07/2017 10:36:01,9.06,26/06/2017 22:52:28,9.04
,03/07/2017 01:20:37,3.19,28/06/2017 17:25:16,5.12,29/06/2017 03:12:34,6.46,05/07/2017 07:10:49,3.77,11/07/2017 06:59:37,3.81,09/07/2017 11:56:08,4.15,14/07/2017 11:44:10,9.23,26/06/2017 23:52:47,9.04
,03/07/2017 02:33:43,3.19,28/06/2017 18:30:36,5.12,29/06/2017 04:14:40,6.13,05/07/2017 08:21:55,3.94,11/07/2017 08:04:44,3.81,09/07/2017 12:06:09,3.50,14/07/2017 12:44:33,8.90,27/06/2017 00:55:22,9.21
,03/07/2017 03:39:47,3.19,28/06/2017 19:32:55,5.12,29/06/2017 05:19:45,6.46,05/07/2017 09:25:00,3.61,11/07/2017 09:05:50,3.98,09/07/2017 12:21:11,2.84,14/07/2017 13:44:49,8.90,27/06/2017 02:05:53,9.21
,03/07/2017 04:43:52,3.19,28/06/2017 20:33:13,4.95,29/06/2017 06:23:05,6.13,05/07/2017 10:33:06,3.94,11/07/2017 10:13:58,4.15,09/07/2017 13:21:16,2.68,14/07/2017 14:47:06,8.73,27/06/2017 03:12:13,9.55
,03/07/2017 05:43:57,3.19,28/06/2017 21:35:31,4.95,29/06/2017 07:24:12,5.96,05/07/2017 11:48:13,3.94,11/07/2017 10:21:18,4.81,09/07/2017 14:36:22,2.84,14/07/2017 15:48:24,8.90,27/06/2017 04:12:32,9.55
,03/07/2017 06:44:01,3.19,28/06/2017 22:37:50,4.95,29/06/2017 08:31:00,6.13,05/07/2017 12:50:18,3.94,11/07/2017 10:29:20,5.47,09/07/2017 15:47:28,2.84,14/07/2017 16:52:24,8.90,27/06/2017 05:16:50,9.55
,03/07/2017 07:44:05,3.03,28/06/2017 23:38:09,5.12,29/06/2017 09:31:15,6.46,05/07/2017 13:51:23,3.61,11/07/2017 10:45:26,6.14,09/07/2017 16:32:32,3.50,14/07/2017 17:53:32,8.73,27/06/2017 06:17:08,9.55
,03/07/2017 08:50:10,3.19,29/06/2017 00:42:28,4.95,29/06/2017 10:39:33,6.13,05/07/2017 15:06:29,3.94,11/07/2017 11:48:38,6.64,09/07/2017 16:36:32,4.15,14/07/2017 18:57:41,8.73,27/06/2017 07:18:27,9.38
,03/07/2017 09:52:15,2.86,29/06/2017 01:42:46,4.95,29/06/2017 11:41:50,6.13,05/07/2017 16:06:34,3.77,11/07/2017 12:55:05,6.64,09/07/2017 16:51:37,3.50,14/07/2017 20:00:50,8.73,27/06/2017 08:20:47,9.55
,03/07/2017 10:54:19,2.86,29/06/2017 02:45:05,5.12,29/06/2017 12:42:12,6.30,05/07/2017 17:19:41,3.61,11/07/2017 14:08:32,6.30,09/07/2017 17:07:38,2.84,14/07/2017 21:02:59,8.73,27/06/2017 09:27:06,9.55
,03/07/2017 11:57:24,3.19,29/06/2017 03:49:24,5.12,29/06/2017 13:42:20,6.13,05/07/2017 18:31:47,3.94,11/07/2017 15:10:00,6.30,09/07/2017 18:34:45,2.84,14/07/2017 22:13:58,9.06,27/06/2017 10:27:25,9.38
,03/07/2017 17:54:18,3.03,29/06/2017 04:56:44,5.12,29/06/2017 14:44:02,5.96,05/07/2017 19:47:54,3.94,11/07/2017 16:10:20,6.30,09/07/2017 19:21:50,218.99,14/07/2017 23:23:18,8.73,27/06/2017 11:39:47,9.55
,04/07/2017 00:14:10,2.86,29/06/2017 05:57:12,4.95,29/06/2017 15:44:08,5.80,05/07/2017 21:18:02,3.94,11/07/2017 17:11:34,6.30,09/07/2017 19:53:36,3.33,15/07/2017 00:23:33,8.90,27/06/2017 12:40:17,9.55
,04/07/2017 01:14:14,3.03,29/06/2017 06:59:31,4.78,29/06/2017 16:46:16,5.80,05/07/2017 22:28:08,3.94,11/07/2017 18:13:47,6.30,09/07/2017 20:53:42,2.84,15/07/2017 01:26:48,8.73,27/06/2017 13:43:32,9.21
,04/07/2017 02:27:19,2.86,29/06/2017 08:11:13,5.12,29/06/2017 17:46:39,6.13,05/07/2017 23:30:13,3.94,11/07/2017 19:16:02,6.47,09/07/2017 21:07:12,3.50,15/07/2017 02:27:06,8.73,27/06/2017 14:52:01,9.04
,04/07/2017 03:34:24,2.86,29/06/2017 09:11:21,4.95,29/06/2017 18:52:01,6.13,06/07/2017 01:44:24,3.94,11/07/2017 20:16:39,6.30,09/07/2017 21:10:12,4.15,15/07/2017 03:28:37,9.06,27/06/2017 15:52:20,9.04
,04/07/2017 04:42:30,2.86,29/06/2017 10:11:28,5.12,29/06/2017 19:52:18,6.13,06/07/2017 02:52:30,3.94,11/07/2017 21:16:47,6.30,09/07/2017 21:18:15,4.97,15/07/2017 04:29:52,9.23,27/06/2017 17:02:49,9.38
,04/07/2017 05:43:34,2.86,29/06/2017 11:13:36,4.95,29/06/2017 20:55:37,5.96,06/07/2017 04:00:36,3.94,11/07/2017 22:18:54,6.30,09/07/2017 22:18:31,5.30,15/07/2017 05:32:06,9.23,27/06/2017 18:04:07,9.55
,04/07/2017 06:59:39,2.86,29/06/2017 12:15:09,5.12,29/06/2017 21:59:10,5.96,06/07/2017 05:00:41,3.94,11/07/2017 23:24:04,6.30,09/07/2017 23:19:48,5.30,15/07/2017 06:40:21,9.06,27/06/2017 19:06:26,9.38
,04/07/2017 08:07:44,2.86,29/06/2017 13:15:23,4.95,29/06/2017 23:06:26,6.46,06/07/2017 06:03:46,3.94,12/07/2017 00:24:12,6.47,10/07/2017 00:23:17,5.47,15/07/2017 07:40:34,9.06,27/06/2017 20:20:48,9.55
,04/07/2017 09:09:48,3.03,29/06/2017 14:16:43,5.12,30/06/2017 00:17:41,6.46,06/07/2017 07:04:52,3.94,12/07/2017 01:06:18,5.81,10/07/2017 01:27:38,5.30,15/07/2017 08:40:48,9.23,27/06/2017 21:22:06,9.38
,04/07/2017 10:10:52,2.86,29/06/2017 15:22:03,4.78,30/06/2017 01:20:54,6.46,06/07/2017 08:06:57,3.94,12/07/2017 01:13:20,5.14,10/07/2017 02:31:00,5.47,15/07/2017 09:41:13,9.23,27/06/2017 22:30:27,9.55
,04/07/2017 11:11:57,3.03,29/06/2017 16:24:22,4.78,30/06/2017 02:21:06,6.30,06/07/2017 09:12:03,3.94,12/07/2017 01:26:23,4.48,10/07/2017 03:32:43,5.30,15/07/2017 10:42:29,9.23,27/06/2017 23:36:46,9.21
,04/07/2017 12:13:01,2.86,29/06/2017 17:24:48,4.95,30/06/2017 03:21:20,6.30,06/07/2017 10:38:11,3.94,12/07/2017 02:14:33,3.81,10/07/2017 04:11:51,4.65,15/07/2017 11:42:47,9.23,28/06/2017 00:41:05,9.55
,04/07/2017 13:13:06,2.86,29/06/2017 18:26:37,4.95,30/06/2017 04:21:28,6.13,06/07/2017 11:38:16,3.61,12/07/2017 03:29:48,3.81,10/07/2017 04:18:51,3.99,15/07/2017 12:43:06,9.06,28/06/2017 01:47:25,9.55
,04/07/2017 14:13:10,2.86,29/06/2017 19:27:44,4.95,30/06/2017 05:21:34,6.46,06/07/2017 12:39:21,3.94,12/07/2017 03:56:24,4.48,10/07/2017 04:27:52,3.33,15/07/2017 13:45:36,9.23,28/06/2017 02:52:44,9.55
,04/07/2017 15:23:14,2.86,29/06/2017 20:28:52,4.95,30/06/2017 06:13:40,5.80,06/07/2017 13:45:27,3.94,12/07/2017 04:03:26,5.14,10/07/2017 05:06:55,2.68,15/07/2017 14:46:47,8.73,28/06/2017 03:56:03,9.55
,04/07/2017 16:26:19,2.86,29/06/2017 21:29:59,4.78,30/06/2017 06:16:41,5.29,06/07/2017 14:47:32,3.61,12/07/2017 04:12:27,5.81,10/07/2017 05:25:05,3.33,15/07/2017 15:50:59,8.73,28/06/2017 04:56:21,9.38
,04/07/2017 17:28:23,2.86,29/06/2017 22:46:00,5.12,30/06/2017 06:21:42,4.79,06/07/2017 15:49:38,3.94,12/07/2017 04:45:44,6.47,10/07/2017 05:28:06,3.99,15/07/2017 17:14:29,9.23,28/06/2017 05:58:42,9.21
,04/07/2017 18:36:28,2.86,29/06/2017 23:50:19,5.12,30/06/2017 06:27:44,4.29,06/07/2017 16:49:43,3.94,12/07/2017 05:47:22,6.64,10/07/2017 05:34:08,4.65,15/07/2017 18:16:50,9.23,28/06/2017 07:08:58,9.55
,04/07/2017 19:38:33,2.86,30/06/2017 00:52:37,5.12,30/06/2017 06:34:45,3.79,06/07/2017 17:55:49,3.94,12/07/2017 06:47:40,6.47,10/07/2017 05:53:14,5.30,15/07/2017 19:17:09,9.06,28/06/2017 07:44:07,9.04
,04/07/2017 20:46:38,2.86,30/06/2017 01:52:54,4.95,30/06/2017 06:50:49,3.29,06/07/2017 18:57:54,3.94,12/07/2017 07:47:54,6.47,10/07/2017 07:06:53,5.47,15/07/2017 20:17:28,9.06,28/06/2017 08:45:22,9.21
,04/07/2017 21:46:42,2.86,30/06/2017 02:54:18,4.95,30/06/2017 07:59:04,3.12,06/07/2017 19:59:59,3.94,12/07/2017 08:48:13,6.47,10/07/2017 08:07:03,5.47,15/07/2017 21:18:46,9.23,28/06/2017 09:45:37,9.21
,04/07/2017 22:47:46,2.86,30/06/2017 03:54:33,5.12,30/06/2017 09:04:19,3.12,06/07/2017 21:09:06,3.94,12/07/2017 09:48:29,6.64,10/07/2017 09:07:13,5.47,15/07/2017 22:22:05,9.06,28/06/2017 10:46:52,9.04
,05/07/2017 00:02:52,2.86,30/06/2017 04:55:45,5.12,30/06/2017 10:07:34,3.12,06/07/2017 22:23:12,3.94,12/07/2017 10:48:47,6.47,10/07/2017 10:07:22,5.47,15/07/2017 23:22:24,9.23,28/06/2017 11:48:11,9.21
,05/07/2017 01:04:56,2.86,30/06/2017 06:07:00,5.12,30/06/2017 11:08:47,2.96,06/07/2017 23:44:19,3.94,12/07/2017 11:49:09,6.47,10/07/2017 10:17:23,4.81,16/07/2017 00:22:43,9.23,28/06/2017 12:48:33,9.38
,05/07/2017 02:11:01,2.86,30/06/2017 06:13:02,4.61,30/06/2017 12:27:05,3.12,07/07/2017 00:45:24,3.94,12/07/2017 12:49:35,6.47,10/07/2017 10:24:24,4.15,16/07/2017 01:27:03,8.90,28/06/2017 13:48:41,9.55
,05/07/2017 03:36:08,2.86,30/06/2017 06:15:03,4.11,30/06/2017 13:46:24,3.12,07/07/2017 02:03:31,3.61,12/07/2017 13:50:56,6.47,10/07/2017 10:31:25,3.50,16/07/2017 02:30:22,8.73,28/06/2017 14:50:01,9.55
,05/07/2017 04:37:12,3.03,30/06/2017 06:19:04,3.60,30/06/2017 14:58:41,3.12,07/07/2017 03:10:37,3.94,12/07/2017 14:56:03,6.64,10/07/2017 10:52:27,2.84,16/07/2017 03:39:49,9.06,28/06/2017 15:55:09,9.55
,05/07/2017 05:43:17,2.86,30/06/2017 06:23:05,3.09,30/06/2017 15:59:55,3.12,07/07/2017 04:34:44,3.94,12/07/2017 15:56:11,6.47,10/07/2017 11:54:34,2.84,16/07/2017 04:42:09,9.23,28/06/2017 16:45:15,9.04
,05/07/2017 06:43:21,3.03,30/06/2017 06:31:07,2.58,30/06/2017 17:54:21,3.12,07/07/2017 06:01:52,3.61,12/07/2017 16:56:17,6.47,10/07/2017 13:08:42,2.84,16/07/2017 05:42:28,9.23,28/06/2017 17:45:23,9.21
,05/07/2017 07:44:25,2.86,30/06/2017 06:51:13,2.08,30/06/2017 19:05:37,3.12,07/07/2017 07:02:57,3.77,12/07/2017 18:02:23,6.47,10/07/2017 14:14:50,2.84,16/07/2017 06:46:08,9.23,28/06/2017 18:45:31,9.21
,05/07/2017 08:46:29,2.86,30/06/2017 08:15:37,1.91,30/06/2017 20:09:52,3.12,07/07/2017 08:11:03,3.94,12/07/2017 19:02:30,6.64,10/07/2017 15:31:58,2.84,16/07/2017 07:48:15,9.06,28/06/2017 20:00:00,9.55
,05/07/2017 09:53:34,2.86,30/06/2017 09:16:55,2.08,30/06/2017 21:42:13,3.12,07/07/2017 09:11:08,3.77,12/07/2017 20:04:37,6.30,10/07/2017 17:17:10,2.84,16/07/2017 08:49:21,8.73,28/06/2017 21:00:17,9.38
,05/07/2017 10:55:39,2.86,30/06/2017 10:19:13,1.91,30/06/2017 22:46:27,3.12,07/07/2017 10:13:13,3.94,12/07/2017 21:05:44,6.30,10/07/2017 18:19:17,2.84,16/07/2017 09:49:52,8.90,28/06/2017 22:00:31,9.38
,05/07/2017 11:58:43,2.86,30/06/2017 11:26:32,1.91,01/07/2017 00:09:46,3.12,07/07/2017 11:13:18,3.77,12/07/2017 22:07:51,6.47,10/07/2017 19:28:24,2.84,16/07/2017 10:52:09,8.90,28/06/2017 23:09:46,9.55
,05/07/2017 12:59:47,3.03,30/06/2017 12:26:48,2.08,01/07/2017 01:11:01,3.12,07/07/2017 12:57:28,3.94,12/07/2017 23:07:58,6.30,10/07/2017 20:36:31,2.84,16/07/2017 11:56:44,8.90,29/06/2017 00:14:00,9.55
,05/07/2017 14:01:52,2.86,30/06/2017 13:27:06,1.91,01/07/2017 02:13:14,3.12,07/07/2017 14:36:36,3.94,13/07/2017 00:08:05,6.30,10/07/2017 21:46:39,2.84,16/07/2017 12:57:57,8.90,29/06/2017 01:31:17,9.55
,05/07/2017 15:01:56,3.03,30/06/2017 14:27:23,1.91,01/07/2017 03:13:29,2.96,07/07/2017 15:46:42,3.61,13/07/2017 01:20:12,6.47,10/07/2017 22:48:46,2.84,16/07/2017 14:04:18,8.90,29/06/2017 02:31:30,9.38
,05/07/2017 16:03:01,2.86,30/06/2017 15:31:41,1.91,01/07/2017 04:26:45,2.79,07/07/2017 17:20:51,3.61,13/07/2017 02:20:29,6.47,10/07/2017 23:56:53,2.84,16/07/2017 15:04:39,9.06,29/06/2017 03:32:43,9.55
,05/07/2017 17:04:05,3.03,30/06/2017 16:33:59,1.91,01/07/2017 05:35:01,3.12,07/07/2017 18:23:56,3.94,13/07/2017 03:21:47,6.30,11/07/2017 00:56:59,2.68,16/07/2017 16:06:54,9.23,29/06/2017 04:46:59,9.21
,05/07/2017 18:08:10,2.86,30/06/2017 17:36:17,1.91,01/07/2017 06:42:17,2.79,07/07/2017 19:24:01,3.77,13/07/2017 04:23:06,6.30,11/07/2017 02:03:07,2.84,16/07/2017 17:09:10,9.23,29/06/2017 05:54:46,9.55
,05/07/2017 19:08:14,2.86,30/06/2017 18:36:34,1.91,01/07/2017 07:43:31,3.12,07/07/2017 20:24:07,3.77,13/07/2017 05:23:24,6.47,11/07/2017 03:05:13,2.84,16/07/2017 18:09:24,9.23,29/06/2017 06:47:53,9.04
,05/07/2017 20:15:19,2.86,30/06/2017 19:36:51,1.91,01/07/2017 08:43:45,2.96,07/07/2017 21:59:15,3.77,13/07/2017 06:28:42,6.30,11/07/2017 04:26:22,2.84,16/07/2017 19:10:39,9.23,29/06/2017 07:48:15,9.04
,05/07/2017 21:16:23,2.86,30/06/2017 20:37:09,1.91,01/07/2017 10:09:04,3.12,07/07/2017 23:09:21,3.77,13/07/2017 07:29:00,6.47,11/07/2017 05:31:28,2.84,16/07/2017 20:12:54,9.06,29/06/2017 08:39:54,9.55
,05/07/2017 22:18:28,2.86,30/06/2017 21:37:26,1.91,01/07/2017 11:11:18,3.12,08/07/2017 00:13:26,3.77,13/07/2017 08:31:18,6.47,11/07/2017 07:13:39,2.84,16/07/2017 21:14:08,9.06,29/06/2017 09:41:57,9.55
,05/07/2017 23:19:32,3.03,30/06/2017 22:38:43,2.08,01/07/2017 12:12:32,2.79,08/07/2017 01:14:31,3.77,13/07/2017 09:32:36,6.30,11/07/2017 08:23:46,2.84,16/07/2017 22:14:19,9.06,29/06/2017 10:43:01,9.55
,06/07/2017 00:20:36,2.86,30/06/2017 23:41:01,1.91,01/07/2017 13:28:49,2.79,08/07/2017 02:28:38,4.10,13/07/2017 10:33:54,6.30,11/07/2017 09:31:53,2.84,16/07/2017 23:16:31,9.06,29/06/2017 11:43:04,9.38
,06/07/2017 01:22:41,3.03,01/07/2017 00:41:19,2.08,01/07/2017 14:37:04,3.12,08/07/2017 03:59:46,3.77,13/07/2017 11:35:12,6.47,11/07/2017 10:14:58,3.50,17/07/2017 00:17:43,9.06,29/06/2017 12:43:13,9.38
,06/07/2017 02:23:45,3.03,01/07/2017 01:53:39,1.91,01/07/2017 15:46:20,3.12,08/07/2017 05:23:53,3.77,13/07/2017 12:41:31,6.30,11/07/2017 10:20:18,4.32,17/07/2017 01:17:54,9.23,29/06/2017 13:46:21,9.55
,06/07/2017 03:23:49,2.86,01/07/2017 02:54:57,1.91,01/07/2017 16:54:35,3.12,08/07/2017 06:42:00,3.77,13/07/2017 13:41:49,6.30,11/07/2017 10:31:21,4.97,17/07/2017 02:22:06,9.06,29/06/2017 14:42:41,9.04
,06/07/2017 04:25:54,2.86,01/07/2017 04:01:16,1.91,01/07/2017 18:01:51,3.12,08/07/2017 07:42:05,3.94,13/07/2017 14:42:02,6.30,11/07/2017 11:31:35,5.47,17/07/2017 03:24:18,9.06,29/06/2017 15:45:00,9.21
,06/07/2017 05:27:58,2.86,01/07/2017 05:01:33,1.91,01/07/2017 19:19:08,3.12,08/07/2017 08:46:10,3.77,13/07/2017 15:42:09,6.47,11/07/2017 12:31:55,5.30,17/07/2017 04:24:29,9.23,29/06/2017 16:46:19,9.21
,06/07/2017 06:28:03,2.86,01/07/2017 06:01:50,1.91,01/07/2017 20:29:24,3.12,08/07/2017 09:55:16,3.77,13/07/2017 16:43:15,6.30,11/07/2017 13:39:16,5.30,17/07/2017 05:28:42,9.23,29/06/2017 17:53:52,9.38
,06/07/2017 07:28:07,3.03,01/07/2017 07:06:09,1.91,01/07/2017 22:01:45,3.12,08/07/2017 11:30:24,3.77,13/07/2017 17:51:22,6.47,11/07/2017 14:39:52,5.47,17/07/2017 06:32:54,9.23,29/06/2017 19:02:29,9.55
,06/07/2017 08:29:11,2.86,01/07/2017 08:06:26,2.08,01/07/2017 23:05:00,2.79,08/07/2017 12:30:29,3.94,13/07/2017 18:52:29,6.30,11/07/2017 15:40:04,5.47,17/07/2017 07:33:06,9.06,29/06/2017 20:02:47,9.55
,06/07/2017 09:29:16,3.03,01/07/2017 09:08:44,1.91,02/07/2017 19:04:09,3.12,08/07/2017 13:30:35,4.10,13/07/2017 19:54:36,6.47,11/07/2017 16:42:27,5.47,17/07/2017 08:34:18,9.06,29/06/2017 20:48:59,9.04
,06/07/2017 10:29:20,3.03,01/07/2017 10:09:01,2.08,02/07/2017 20:31:16,2.79,08/07/2017 14:32:40,3.77,13/07/2017 20:54:43,6.47,11/07/2017 17:42:40,5.30,17/07/2017 09:35:29,9.06,29/06/2017 21:50:23,9.04
,06/07/2017 11:36:25,2.86,01/07/2017 11:09:19,1.91,02/07/2017 22:13:25,3.12,08/07/2017 15:34:45,3.77,13/07/2017 21:58:50,6.30,11/07/2017 18:42:55,5.47,17/07/2017 10:42:41,9.23,29/06/2017 22:50:42,9.38
,06/07/2017 12:37:29,2.86,01/07/2017 12:11:37,1.91,02/07/2017 23:22:31,2.79,08/07/2017 16:41:51,3.77,13/07/2017 22:58:57,6.30,11/07/2017 19:51:36,5.47,17/07/2017 11:43:52,9.23,29/06/2017 23:50:57,9.55
,06/07/2017 13:37:33,3.03,01/07/2017 13:11:54,2.08,03/07/2017 00:48:39,3.12,08/07/2017 18:06:59,3.77,14/07/2017 00:00:04,6.30,11/07/2017 20:53:45,5.47,17/07/2017 12:55:03,8.90,30/06/2017 00:53:14,9.55
,06/07/2017 15:00:40,2.86,01/07/2017 14:14:12,2.08,03/07/2017 01:50:44,3.12,08/07/2017 19:08:04,3.77,14/07/2017 01:04:11,6.47,11/07/2017 21:56:51,5.47,17/07/2017 13:56:13,9.23,30/06/2017 02:00:32,9.55
,06/07/2017 16:00:44,3.03,01/07/2017 15:17:30,1.91,03/07/2017 02:58:49,3.12,08/07/2017 20:21:10,4.10,14/07/2017 02:04:18,6.30,11/07/2017 22:58:00,5.47,17/07/2017 14:59:22,9.23,30/06/2017 03:01:57,9.55
,06/07/2017 17:00:48,2.86,01/07/2017 16:18:47,2.08,03/07/2017 03:59:55,3.12,08/07/2017 22:03:19,4.10,14/07/2017 03:04:25,6.30,12/07/2017 00:08:09,5.30,17/07/2017 16:25:34,9.23,30/06/2017 04:06:17,9.55
,06/07/2017 18:00:53,2.86,01/07/2017 17:19:05,2.08,03/07/2017 05:06:01,3.12,08/07/2017 23:07:25,4.10,14/07/2017 04:08:33,6.47,12/07/2017 01:05:18,4.65,17/07/2017 17:26:43,9.23,30/06/2017 05:14:37,9.21
,06/07/2017 19:00:57,3.03,01/07/2017 18:22:23,1.91,03/07/2017 06:28:08,3.12,09/07/2017 00:20:31,3.77,14/07/2017 05:08:58,6.47,12/07/2017 01:12:20,3.99,17/07/2017 18:27:53,9.06,30/06/2017 06:12:54,8.71
,06/07/2017 20:03:01,2.86,01/07/2017 19:22:40,1.91,03/07/2017 07:34:14,3.12,09/07/2017 01:21:36,4.10,14/07/2017 06:09:45,6.47,12/07/2017 01:20:22,3.33,17/07/2017 19:31:05,9.06,30/06/2017 06:14:55,8.20
,06/07/2017 21:03:05,3.03,01/07/2017 20:25:58,1.91,03/07/2017 09:00:21,2.79,09/07/2017 02:41:43,4.10,14/07/2017 07:09:51,6.47,12/07/2017 02:07:31,2.68,17/07/2017 20:31:16,9.06,30/06/2017 06:15:55,7.70
,06/07/2017 22:05:10,2.86,01/07/2017 21:26:16,1.91,03/07/2017 10:17:28,2.79,09/07/2017 03:44:49,4.10,14/07/2017 08:12:59,6.47,12/07/2017 03:08:44,2.68,17/07/2017 21:36:29,9.23,30/06/2017 06:18:56,7.19
,06/07/2017 23:05:14,3.03,01/07/2017 22:27:34,1.91,03/07/2017 11:26:34,2.79,09/07/2017 04:53:55,3.77,14/07/2017 09:13:46,6.47,12/07/2017 03:54:24,3.50,17/07/2017 22:36:42,9.06,30/06/2017 06:21:57,6.69
,07/07/2017 00:19:19,2.86,02/07/2017 19:04:09,1.91,03/07/2017 17:54:18,2.96,09/07/2017 06:02:00,4.10,14/07/2017 10:20:05,6.47,12/07/2017 03:58:25,4.15,17/07/2017 23:37:53,9.06,30/06/2017 06:25:58,6.19
,07/07/2017 01:19:24,2.86,02/07/2017 20:04:14,1.91,04/07/2017 00:14:10,2.79,09/07/2017 07:05:06,3.77,14/07/2017 11:22:24,6.47,12/07/2017 04:05:26,4.81,18/07/2017 00:38:04,9.06,30/06/2017 06:33:00,5.68
,07/07/2017 02:21:28,3.03,02/07/2017 21:04:18,2.08,04/07/2017 01:14:15,2.79,09/07/2017 08:08:11,3.77,14/07/2017 12:22:46,6.64,12/07/2017 04:44:43,5.47,18/07/2017 01:38:17,9.23,30/06/2017 06:40:02,5.18
,07/07/2017 03:29:33,2.86,02/07/2017 22:04:23,2.08,04/07/2017 02:17:21,2.96,09/07/2017 09:14:16,3.77,14/07/2017 13:25:05,6.30,12/07/2017 05:46:21,5.47,18/07/2017 02:38:28,9.06,30/06/2017 06:59:08,4.67
,07/07/2017 04:31:37,2.86,02/07/2017 23:04:27,2.08,04/07/2017 03:21:26,2.96,09/07/2017 10:15:21,3.77,14/07/2017 14:26:15,6.30,12/07/2017 06:53:42,5.30,18/07/2017 03:38:40,9.06,30/06/2017 08:45:38,4.34
,07/07/2017 05:33:42,2.86,03/07/2017 00:07:32,1.91,04/07/2017 04:22:31,2.96,09/07/2017 11:20:28,4.10,14/07/2017 15:27:52,6.30,12/07/2017 08:00:57,5.30,18/07/2017 04:38:51,9.06,30/06/2017 09:48:56,4.34
,07/07/2017 06:38:47,2.86,03/07/2017 01:10:36,1.91,04/07/2017 05:24:37,2.79,09/07/2017 11:47:31,4.76,14/07/2017 16:34:01,6.30,12/07/2017 09:15:20,5.30,18/07/2017 05:47:03,8.73,30/06/2017 11:03:18,4.34
,07/07/2017 07:38:51,2.86,03/07/2017 02:10:41,2.08,04/07/2017 06:24:42,2.79,09/07/2017 11:52:40,5.41,14/07/2017 17:40:26,6.30,12/07/2017 10:16:38,5.30,18/07/2017 06:47:22,9.06,30/06/2017 12:07:37,4.34
,07/07/2017 08:38:55,2.86,03/07/2017 03:10:45,1.91,04/07/2017 07:24:47,2.79,09/07/2017 12:03:41,4.76,14/07/2017 18:42:40,6.30,12/07/2017 11:26:07,5.63,18/07/2017 07:48:41,9.06,30/06/2017 13:29:01,4.34
,07/07/2017 09:39:00,3.03,03/07/2017 04:12:50,1.91,04/07/2017 08:28:52,2.79,09/07/2017 12:27:43,4.10,14/07/2017 19:42:54,6.30,12/07/2017 12:26:18,5.47,18/07/2017 08:51:01,9.23,30/06/2017 14:29:18,4.51
,07/07/2017 10:39:04,3.03,03/07/2017 05:13:54,1.91,04/07/2017 09:30:58,2.96,09/07/2017 13:50:50,4.10,14/07/2017 20:48:09,6.47,12/07/2017 13:28:54,5.30,18/07/2017 09:51:19,9.23,30/06/2017 15:29:36,4.51
,07/07/2017 11:43:08,2.86,03/07/2017 06:18:59,1.91,04/07/2017 10:31:03,2.79,09/07/2017 14:53:56,3.77,14/07/2017 21:48:28,6.30,12/07/2017 14:44:02,5.30,18/07/2017 10:53:38,9.23,30/06/2017 16:42:57,4.34
,07/07/2017 12:44:13,2.86,03/07/2017 07:19:04,1.91,04/07/2017 11:32:08,2.96,09/07/2017 16:10:03,4.10,14/07/2017 22:49:12,6.64,12/07/2017 15:45:10,5.30,18/07/2017 11:58:45,9.23,30/06/2017 17:44:15,4.34
,07/07/2017 13:48:17,2.86,03/07/2017 08:21:08,1.91,04/07/2017 12:33:13,2.96,09/07/2017 16:32:05,4.92,14/07/2017 23:53:31,6.30,12/07/2017 16:47:16,5.47,18/07/2017 12:59:04,9.23,30/06/2017 18:45:33,4.34
,07/07/2017 14:51:22,2.86,03/07/2017 09:26:13,2.08,04/07/2017 13:34:18,2.96,09/07/2017 16:36:05,5.58,15/07/2017 00:55:49,6.47,12/07/2017 17:47:22,5.47,18/07/2017 14:05:30,8.90,30/06/2017 19:51:52,4.34
,07/07/2017 15:52:26,2.86,03/07/2017 10:26:17,1.91,04/07/2017 14:34:24,2.79,09/07/2017 16:48:29,4.92,15/07/2017 01:59:07,6.30,12/07/2017 18:48:29,5.30,18/07/2017 15:05:42,9.23,30/06/2017 20:52:10,4.34
,07/07/2017 16:54:31,2.86,03/07/2017 11:28:21,2.08,04/07/2017 15:34:29,2.96,09/07/2017 17:04:29,4.27,15/07/2017 03:03:52,6.64,12/07/2017 19:59:37,5.47,18/07/2017 16:05:47,9.06,30/06/2017 21:52:28,4.51
,07/07/2017 17:54:35,3.03,03/07/2017 17:54:18,1.91,04/07/2017 16:35:34,2.79,09/07/2017 18:05:32,4.10,15/07/2017 04:04:05,6.47,12/07/2017 21:01:44,5.47,18/07/2017 17:05:54,8.73,30/06/2017 22:56:46,4.34
,07/07/2017 18:56:39,3.19,04/07/2017 00:14:10,1.91,04/07/2017 17:35:39,2.96,09/07/2017 19:21:36,220.25,15/07/2017 05:07:17,6.47,12/07/2017 22:06:51,5.47,18/07/2017 18:07:57,8.90,01/07/2017 00:01:04,4.34
,07/07/2017 20:01:44,3.19,04/07/2017 01:41:16,2.08,04/07/2017 18:35:45,2.96,09/07/2017 19:53:36,4.43,15/07/2017 06:14:31,6.47,12/07/2017 23:06:58,5.47,18/07/2017 19:11:15,9.06,01/07/2017 01:01:21,4.34
,07/07/2017 21:08:49,3.19,04/07/2017 03:18:23,2.08,04/07/2017 19:36:50,2.96,09/07/2017 21:05:38,4.27,15/07/2017 07:14:43,6.47,13/07/2017 00:08:05,5.47,18/07/2017 20:20:36,9.06,01/07/2017 02:09:41,4.34
,07/07/2017 22:09:53,3.03,04/07/2017 04:28:28,2.08,04/07/2017 20:36:55,2.79,09/07/2017 21:09:49,5.09,15/07/2017 08:21:57,6.47,13/07/2017 01:09:11,5.30,18/07/2017 21:20:45,9.06,01/07/2017 03:11:59,4.34
,07/07/2017 23:14:58,3.19,04/07/2017 05:33:33,2.08,04/07/2017 21:38:00,2.79,09/07/2017 21:12:33,5.74,15/07/2017 09:23:29,6.47,13/07/2017 02:13:17,5.47,18/07/2017 22:22:13,9.06,01/07/2017 04:12:16,4.34
,08/07/2017 00:16:02,3.19,04/07/2017 06:42:38,1.74,04/07/2017 22:39:06,2.79,09/07/2017 21:15:35,6.40,15/07/2017 10:23:47,6.64,13/07/2017 03:15:46,5.30,18/07/2017 23:22:31,9.23,01/07/2017 05:18:36,4.34
,08/07/2017 01:17:07,3.19,04/07/2017 07:53:43,2.08,04/07/2017 23:46:12,2.96,09/07/2017 21:20:37,7.05,15/07/2017 11:25:04,6.64,13/07/2017 04:20:05,5.47,19/07/2017 00:23:49,9.06,01/07/2017 06:18:53,4.51
,08/07/2017 02:20:11,3.19,04/07/2017 09:03:48,2.08,05/07/2017 00:48:17,2.96,09/07/2017 21:26:39,7.71,15/07/2017 12:28:22,6.47,13/07/2017 05:22:23,5.47,19/07/2017 01:28:09,9.06,01/07/2017 07:22:11,4.34
,08/07/2017 03:23:15,3.19,04/07/2017 10:24:53,2.08,05/07/2017 01:49:22,2.96,09/07/2017 21:41:43,8.37,15/07/2017 13:28:42,6.47,13/07/2017 06:33:44,5.47,19/07/2017 02:28:32,9.06,01/07/2017 08:22:29,4.51
,08/07/2017 04:25:20,3.19,04/07/2017 11:53:00,2.08,05/07/2017 02:50:27,2.79,09/07/2017 22:50:02,8.86,15/07/2017 14:42:49,6.30,13/07/2017 07:34:01,5.63,19/07/2017 03:29:40,8.73,01/07/2017 09:24:47,4.34
,08/07/2017 05:34:25,3.19,04/07/2017 13:01:05,2.08,05/07/2017 03:50:32,2.96,10/07/2017 00:00:23,8.37,15/07/2017 15:51:57,6.30,13/07/2017 08:41:21,5.47,19/07/2017 04:54:05,9.23,01/07/2017 10:25:05,4.34
,08/07/2017 06:34:29,3.19,04/07/2017 14:09:09,2.08,05/07/2017 04:51:37,2.96,10/07/2017 01:02:51,8.69,15/07/2017 16:57:21,6.64,13/07/2017 09:44:39,5.47,19/07/2017 05:55:30,9.06,01/07/2017 11:25:23,4.51
,08/07/2017 07:34:33,3.03,04/07/2017 15:13:14,2.08,05/07/2017 05:51:42,2.96,10/07/2017 02:10:29,8.53,15/07/2017 17:58:27,6.47,13/07/2017 10:48:58,5.47,19/07/2017 06:56:02,9.06,01/07/2017 12:27:41,4.51
,08/07/2017 08:38:38,3.19,04/07/2017 16:49:21,2.08,05/07/2017 06:54:47,2.96,10/07/2017 03:14:39,8.53,15/07/2017 18:59:47,6.47,13/07/2017 11:50:16,5.47,19/07/2017 08:10:25,8.73,01/07/2017 13:27:59,4.34
,08/07/2017 09:39:42,3.19,04/07/2017 18:06:26,2.08,05/07/2017 07:55:52,2.96,10/07/2017 04:11:00,7.71,15/07/2017 20:08:54,6.47,13/07/2017 12:54:35,5.47,19/07/2017 09:12:13,8.73,01/07/2017 14:28:16,4.34
,08/07/2017 10:41:46,3.19,04/07/2017 19:07:31,2.08,05/07/2017 08:55:58,2.79,10/07/2017 04:14:00,6.89,15/07/2017 21:15:01,6.47,13/07/2017 14:00:57,5.47,19/07/2017 10:12:31,9.06,01/07/2017 15:28:33,4.34
,08/07/2017 11:46:51,3.19,04/07/2017 20:17:36,1.74,05/07/2017 09:57:03,2.96,10/07/2017 04:19:01,6.07,15/07/2017 22:16:08,6.47,13/07/2017 15:02:04,5.14,19/07/2017 11:17:47,9.23,01/07/2017 16:28:51,4.34
,08/07/2017 12:46:56,3.03,04/07/2017 21:17:40,1.91,05/07/2017 10:57:08,2.96,10/07/2017 04:23:01,5.25,15/07/2017 23:16:14,6.47,13/07/2017 16:03:11,5.47,19/07/2017 12:22:00,8.90,01/07/2017 17:38:11,4.34
,08/07/2017 13:48:00,3.19,04/07/2017 22:22:44,2.08,05/07/2017 12:06:14,2.96,10/07/2017 04:31:02,4.59,16/07/2017 00:16:21,6.64,13/07/2017 17:05:17,5.47,19/07/2017 13:22:08,8.90,01/07/2017 18:39:28,4.51
,08/07/2017 14:51:04,3.19,05/07/2017 00:00:52,2.08,05/07/2017 13:06:19,2.96,10/07/2017 05:06:05,3.94,16/07/2017 01:21:29,6.47,13/07/2017 18:06:24,5.30,19/07/2017 14:28:19,9.23,01/07/2017 19:39:46,4.51
,08/07/2017 15:52:08,3.19,05/07/2017 01:00:56,1.91,05/07/2017 14:16:25,2.96,10/07/2017 05:24:14,4.59,16/07/2017 02:21:36,6.30,13/07/2017 19:06:31,5.30,19/07/2017 15:32:33,8.73,01/07/2017 20:43:04,4.34
,08/07/2017 16:54:13,3.19,05/07/2017 02:06:01,2.08,05/07/2017 15:17:30,2.96,10/07/2017 05:29:16,5.25,16/07/2017 03:22:55,6.30,13/07/2017 20:06:37,5.30,19/07/2017 16:32:47,8.73,01/07/2017 21:48:24,4.34
,08/07/2017 17:54:17,3.19,05/07/2017 03:57:09,1.74,05/07/2017 16:18:35,2.96,10/07/2017 05:33:17,5.91,16/07/2017 04:24:05,6.47,13/07/2017 21:06:44,5.30,19/07/2017 17:35:07,8.73,01/07/2017 22:48:41,4.34
,08/07/2017 18:57:21,3.19,05/07/2017 05:19:15,2.08,05/07/2017 17:19:41,2.79,10/07/2017 05:36:18,6.56,16/07/2017 05:28:12,6.47,13/07/2017 22:17:52,5.47,19/07/2017 18:35:25,8.73,02/07/2017 19:04:09,4.51
,08/07/2017 19:58:26,3.19,05/07/2017 06:51:21,1.74,05/07/2017 18:20:46,2.96,10/07/2017 05:42:20,7.22,16/07/2017 06:29:20,6.64,13/07/2017 23:18:59,5.47,19/07/2017 19:39:45,8.90,02/07/2017 20:11:15,4.34
,08/07/2017 21:09:31,3.19,05/07/2017 07:52:26,1.74,05/07/2017 19:26:52,2.96,10/07/2017 05:52:23,7.87,16/07/2017 07:31:59,6.47,14/07/2017 00:21:07,5.47,19/07/2017 20:41:04,8.73,02/07/2017 21:11:19,4.34
,08/07/2017 22:19:36,3.19,05/07/2017 09:22:32,1.74,05/07/2017 20:28:57,2.96,10/07/2017 06:20:31,8.53,16/07/2017 08:33:16,6.30,14/07/2017 01:23:14,5.47,19/07/2017 21:42:23,8.73,02/07/2017 22:13:24,4.34
,08/07/2017 23:22:41,3.19,05/07/2017 11:20:40,1.74,05/07/2017 21:31:03,2.96,10/07/2017 07:21:17,8.53,16/07/2017 09:35:41,6.30,14/07/2017 02:29:22,5.47,19/07/2017 22:50:50,8.90,02/07/2017 23:15:28,4.34
,09/07/2017 00:23:45,3.19,05/07/2017 13:04:48,2.08,05/07/2017 22:31:08,2.96,10/07/2017 08:21:36,8.86,16/07/2017 10:49:03,6.30,14/07/2017 03:44:30,5.47,19/07/2017 23:51:18,9.23,03/07/2017 00:18:32,4.34
,09/07/2017 01:23:49,3.19,05/07/2017 14:49:55,2.08,05/07/2017 23:32:13,2.79,10/07/2017 09:24:55,8.53,16/07/2017 11:55:36,6.30,14/07/2017 04:44:37,5.30,20/07/2017 00:52:37,8.90,03/07/2017 01:28:38,4.34
,09/07/2017 02:28:54,3.19,05/07/2017 16:04:01,2.08,06/07/2017 00:33:18,2.96,10/07/2017 10:18:11,7.87,16/07/2017 12:55:53,6.30,14/07/2017 05:52:43,5.47,20/07/2017 01:56:23,8.90,03/07/2017 02:30:42,4.51
,09/07/2017 03:30:58,3.19,05/07/2017 17:49:08,2.08,06/07/2017 01:41:24,2.96,10/07/2017 10:21:12,7.05,16/07/2017 13:56:11,6.30,14/07/2017 06:53:49,5.30,20/07/2017 02:56:51,9.23,03/07/2017 03:30:46,4.34
,09/07/2017 04:34:03,3.19,05/07/2017 18:52:13,1.74,06/07/2017 02:54:30,2.96,10/07/2017 10:25:13,6.23,16/07/2017 15:08:07,6.47,14/07/2017 07:57:57,5.47,20/07/2017 04:13:07,8.73,03/07/2017 04:38:51,4.34
,09/07/2017 05:34:07,3.19,05/07/2017 19:59:18,1.74,06/07/2017 03:55:36,2.96,10/07/2017 10:28:14,5.58,16/07/2017 16:10:25,6.47,14/07/2017 08:59:24,5.47,20/07/2017 05:14:15,8.90,03/07/2017 05:40:56,4.34
,09/07/2017 06:42:12,3.19,05/07/2017 21:10:23,2.08,06/07/2017 04:57:41,2.96,10/07/2017 10:33:16,4.76,16/07/2017 17:14:43,6.64,14/07/2017 09:59:59,5.47,20/07/2017 06:25:13,8.90,03/07/2017 06:51:01,4.34
,09/07/2017 07:44:17,3.19,05/07/2017 22:45:30,2.08,06/07/2017 05:57:46,2.96,10/07/2017 11:04:25,4.10,16/07/2017 18:17:01,6.47,14/07/2017 11:00:17,5.47,20/07/2017 07:25:30,9.23,03/07/2017 07:55:05,4.34
,09/07/2017 08:45:21,3.19,06/07/2017 00:30:37,1.74,06/07/2017 06:57:51,2.79,10/07/2017 12:22:48,4.10,16/07/2017 19:17:18,6.47,14/07/2017 12:04:40,5.30,20/07/2017 08:27:47,9.06,03/07/2017 08:56:10,4.34
,09/07/2017 09:47:25,3.19,06/07/2017 02:01:43,1.74,06/07/2017 07:57:56,2.79,10/07/2017 13:36:09,4.10,16/07/2017 20:18:35,6.47,14/07/2017 13:05:01,5.47,20/07/2017 09:28:04,9.06,03/07/2017 10:08:15,4.17
,09/07/2017 10:52:30,3.19,06/07/2017 03:38:51,2.08,06/07/2017 08:58:02,2.96,10/07/2017 15:01:34,4.10,16/07/2017 21:25:48,6.47,14/07/2017 14:07:12,5.47,20/07/2017 10:46:47,9.23,03/07/2017 11:08:19,4.17
,09/07/2017 11:52:58,3.69,06/07/2017 04:43:55,2.08,06/07/2017 09:59:07,2.96,10/07/2017 16:29:00,4.10,16/07/2017 22:25:59,6.64,14/07/2017 15:07:50,5.47,20/07/2017 11:47:13,9.06,03/07/2017 12:09:24,4.17
,09/07/2017 12:43:01,3.03,06/07/2017 06:07:01,2.08,06/07/2017 10:59:12,2.79,10/07/2017 17:39:20,4.10,16/07/2017 23:27:09,6.64,14/07/2017 16:11:58,5.47,20/07/2017 12:50:32,8.73,03/07/2017 17:54:18,4.17
,09/07/2017 13:43:04,3.19,06/07/2017 07:28:07,2.08,06/07/2017 11:59:18,2.79,10/07/2017 18:39:38,3.94,17/07/2017 00:27:19,6.47,14/07/2017 17:17:20,5.47,20/07/2017 13:50:51,8.90,04/07/2017 00:14:10,4.17
,09/07/2017 14:45:08,3.19,06/07/2017 09:28:16,2.08,06/07/2017 13:01:23,2.96,10/07/2017 19:40:56,4.10,17/07/2017 01:28:30,6.47,14/07/2017 18:17:34,5.30,20/07/2017 14:59:38,9.23,04/07/2017 01:15:15,4.00
,09/07/2017 15:46:11,3.19,06/07/2017 10:53:22,2.08,06/07/2017 14:02:28,2.79,10/07/2017 20:43:14,4.10,17/07/2017 02:29:40,6.64,14/07/2017 19:23:49,5.47,20/07/2017 15:59:46,9.23,04/07/2017 02:34:21,4.34
,09/07/2017 16:37:13,4.02,06/07/2017 12:46:30,2.08,06/07/2017 15:02:33,2.96,10/07/2017 21:43:32,3.94,17/07/2017 03:35:51,6.47,14/07/2017 20:26:04,5.47,20/07/2017 16:59:54,9.06,04/07/2017 03:35:25,4.17
,09/07/2017 17:01:32,3.36,06/07/2017 13:51:34,1.74,06/07/2017 16:03:39,2.79,10/07/2017 22:48:51,4.10,17/07/2017 04:44:03,6.47,14/07/2017 21:29:22,5.30,20/07/2017 18:00:02,9.23,04/07/2017 04:45:31,4.34
,09/07/2017 18:01:38,3.19,06/07/2017 15:02:40,1.74,06/07/2017 17:04:44,2.79,10/07/2017 23:49:08,3.77,17/07/2017 05:50:14,6.47,14/07/2017 22:42:11,5.30,20/07/2017 19:00:09,9.06,04/07/2017 05:52:35,4.34
,09/07/2017 19:02:45,3.19,06/07/2017 16:14:45,2.08,06/07/2017 18:05:49,2.79,11/07/2017 00:54:28,4.10,17/07/2017 06:54:25,6.47,14/07/2017 23:42:28,5.30,20/07/2017 20:03:18,9.06,04/07/2017 07:05:41,4.34
,09/07/2017 19:21:46,222.31,06/07/2017 17:59:52,2.08,06/07/2017 19:11:55,2.96,11/07/2017 02:07:49,3.77,17/07/2017 07:59:35,6.47,15/07/2017 00:42:46,5.30,20/07/2017 21:04:26,9.06,04/07/2017 08:10:45,4.34
,09/07/2017 19:53:36,3.36,06/07/2017 18:59:57,1.91,06/07/2017 20:12:00,2.79,11/07/2017 03:08:07,3.94,17/07/2017 09:02:47,6.47,15/07/2017 01:44:03,5.47,20/07/2017 22:09:35,9.06,04/07/2017 09:19:50,4.34
,09/07/2017 20:53:39,3.19,06/07/2017 20:06:01,2.08,06/07/2017 21:16:06,2.96,11/07/2017 04:41:34,3.77,17/07/2017 10:02:57,6.47,15/07/2017 02:46:37,5.47,20/07/2017 23:09:44,9.23,04/07/2017 10:25:55,4.34
,09/07/2017 21:10:58,3.86,06/07/2017 21:46:09,2.08,06/07/2017 22:16:11,2.96,11/07/2017 05:48:54,4.10,17/07/2017 11:03:05,6.47,15/07/2017 03:47:02,5.47,21/07/2017 00:10:52,9.06,04/07/2017 11:28:00,4.34
,09/07/2017 21:18:03,4.52,06/07/2017 22:54:14,1.74,06/07/2017 23:20:17,2.96,11/07/2017 07:24:22,3.77,17/07/2017 12:03:13,6.64,15/07/2017 04:48:14,5.30,21/07/2017 01:12:31,9.06,04/07/2017 12:34:05,4.34
,09/07/2017 21:29:06,5.19,06/07/2017 23:59:18,2.08,07/07/2017 00:20:22,2.79,11/07/2017 08:45:46,3.77,17/07/2017 13:05:21,6.64,15/07/2017 05:49:26,5.30,21/07/2017 02:13:50,9.06,04/07/2017 13:34:10,4.17
,09/07/2017 22:29:24,5.68,07/07/2017 01:02:22,2.08,07/07/2017 01:20:27,2.96,11/07/2017 09:50:05,3.77,17/07/2017 14:05:29,6.47,15/07/2017 07:04:41,5.30,21/07/2017 03:17:02,9.06,04/07/2017 15:01:16,4.00
,09/07/2017 23:37:45,5.85,07/07/2017 02:08:27,1.74,07/07/2017 02:20:32,2.79,11/07/2017 10:13:12,4.59,17/07/2017 15:06:36,6.47,15/07/2017 08:04:54,5.30,21/07/2017 04:20:30,9.06,04/07/2017 16:06:21,4.34
,10/07/2017 00:40:25,5.68,07/07/2017 03:16:32,2.08,07/07/2017 03:26:38,2.96,11/07/2017 10:17:13,5.25,17/07/2017 16:06:43,6.47,15/07/2017 09:17:28,5.30,21/07/2017 05:20:44,9.06,04/07/2017 17:37:27,4.34
,10/07/2017 01:56:34,5.52,07/07/2017 04:16:37,1.74,07/07/2017 04:28:44,2.96,11/07/2017 10:21:24,5.91,17/07/2017 17:06:51,6.47,15/07/2017 10:17:45,5.47,21/07/2017 06:22:02,9.06,04/07/2017 18:38:32,4.17
,10/07/2017 02:57:22,5.52,07/07/2017 05:24:41,1.74,07/07/2017 05:32:49,2.96,11/07/2017 10:29:25,6.56,17/07/2017 18:08:59,6.47,15/07/2017 11:22:03,5.30,21/07/2017 07:22:20,9.06,04/07/2017 19:38:37,4.34
,10/07/2017 03:58:52,5.85,07/07/2017 06:36:46,2.08,07/07/2017 06:36:55,2.96,11/07/2017 10:34:26,7.22,17/07/2017 19:10:10,6.47,15/07/2017 12:24:21,5.30,21/07/2017 08:22:39,9.06,04/07/2017 20:38:41,4.34
,10/07/2017 04:10:54,5.19,07/07/2017 07:44:51,2.08,07/07/2017 07:42:00,2.96,11/07/2017 10:42:40,7.87,17/07/2017 20:13:20,6.47,15/07/2017 13:24:41,5.30,21/07/2017 09:27:58,9.06,04/07/2017 21:41:46,4.34
,10/07/2017 04:16:54,4.52,07/07/2017 08:44:56,1.74,07/07/2017 08:43:06,2.96,11/07/2017 10:59:45,8.53,17/07/2017 21:14:30,6.47,15/07/2017 14:25:48,5.30,21/07/2017 10:35:19,9.06,04/07/2017 23:13:52,4.34
,10/07/2017 04:24:55,3.86,07/07/2017 10:02:01,1.74,07/07/2017 09:43:11,2.79,11/07/2017 12:03:16,8.53,17/07/2017 22:14:40,6.47,15/07/2017 15:26:54,5.30,21/07/2017 11:35:37,9.23,05/07/2017 00:17:57,4.34
,10/07/2017 04:47:56,3.19,07/07/2017 11:45:09,2.08,07/07/2017 10:44:16,2.96,11/07/2017 13:06:49,8.53,17/07/2017 23:14:49,6.64,15/07/2017 16:27:15,5.47,21/07/2017 12:35:55,9.06,05/07/2017 01:19:01,4.17
,10/07/2017 05:30:10,3.86,07/07/2017 12:56:14,2.08,07/07/2017 11:44:21,2.96,11/07/2017 14:07:01,8.37,18/07/2017 00:15:00,6.47,15/07/2017 17:35:25,5.30,21/07/2017 13:49:17,8.73,05/07/2017 02:21:06,4.34
,10/07/2017 05:36:10,4.52,07/07/2017 14:15:20,2.08,07/07/2017 12:44:27,2.79,11/07/2017 15:11:24,8.53,18/07/2017 01:15:10,6.64,15/07/2017 18:40:45,5.30,21/07/2017 14:51:36,8.73,05/07/2017 03:22:11,4.34
,10/07/2017 05:49:11,5.19,07/07/2017 15:15:24,2.08,07/07/2017 13:47:32,2.79,11/07/2017 16:11:41,8.53,18/07/2017 02:15:20,6.64,15/07/2017 19:40:50,5.47,21/07/2017 16:03:58,8.73,05/07/2017 04:45:17,4.34
,10/07/2017 06:49:32,5.68,07/07/2017 16:17:28,1.74,07/07/2017 14:49:37,2.96,11/07/2017 17:11:58,8.37,18/07/2017 03:17:30,6.47,15/07/2017 20:42:57,5.47,21/07/2017 17:14:19,8.73,05/07/2017 05:52:22,4.34
,10/07/2017 07:49:42,5.68,07/07/2017 17:43:34,1.74,07/07/2017 15:51:43,2.96,11/07/2017 18:14:14,8.53,18/07/2017 04:20:41,6.47,15/07/2017 21:54:06,5.30,21/07/2017 18:20:40,8.73,05/07/2017 07:07:27,4.34
,10/07/2017 08:52:51,5.85,07/07/2017 18:48:39,2.08,07/07/2017 16:52:48,2.96,11/07/2017 19:19:30,8.53,18/07/2017 05:20:50,6.47,15/07/2017 23:03:13,5.30,21/07/2017 19:23:30,9.23,05/07/2017 08:13:32,4.34
,10/07/2017 09:52:59,5.68,07/07/2017 19:52:43,2.08,07/07/2017 17:52:53,2.96,11/07/2017 20:26:17,8.37,18/07/2017 06:21:05,6.30,16/07/2017 00:07:19,5.30,21/07/2017 20:24:49,9.06,05/07/2017 09:23:38,4.34
,10/07/2017 10:20:03,5.02,07/07/2017 20:54:48,2.08,07/07/2017 18:53:59,2.79,11/07/2017 21:27:26,8.37,18/07/2017 07:21:23,6.64,16/07/2017 01:17:29,5.30,21/07/2017 21:26:08,9.06,05/07/2017 10:33:43,4.34
,10/07/2017 10:27:04,4.36,07/07/2017 21:55:52,2.08,07/07/2017 20:05:05,2.79,11/07/2017 22:35:36,8.37,18/07/2017 08:21:36,6.47,16/07/2017 02:18:36,5.30,21/07/2017 22:30:28,9.06,05/07/2017 11:33:47,4.17
,10/07/2017 10:36:05,3.69,07/07/2017 22:55:57,1.91,07/07/2017 21:35:13,3.12,11/07/2017 23:38:47,8.37,18/07/2017 09:24:50,6.47,16/07/2017 03:20:55,5.47,21/07/2017 23:30:46,9.23,05/07/2017 12:40:52,4.34
,10/07/2017 11:11:09,3.03,08/07/2017 00:05:01,2.08,07/07/2017 22:35:18,2.96,12/07/2017 00:50:58,8.37,18/07/2017 10:47:07,6.47,16/07/2017 04:38:06,5.30,22/07/2017 00:31:05,9.06,05/07/2017 14:04:59,4.34
,10/07/2017 12:15:17,3.19,08/07/2017 01:05:06,2.08,07/07/2017 23:39:24,2.79,12/07/2017 01:05:00,7.55,18/07/2017 11:52:40,6.47,16/07/2017 05:38:13,5.30,22/07/2017 01:32:25,9.06,05/07/2017 15:07:03,4.34
,10/07/2017 13:15:25,3.19,08/07/2017 02:06:10,2.08,08/07/2017 00:46:29,3.12,12/07/2017 01:09:01,6.73,18/07/2017 12:58:50,6.47,16/07/2017 06:41:44,5.30,22/07/2017 02:32:44,9.23,05/07/2017 16:07:08,4.34
,10/07/2017 14:19:33,3.19,08/07/2017 03:08:14,2.08,08/07/2017 01:46:34,2.96,12/07/2017 01:13:02,6.07,18/07/2017 14:01:09,6.47,16/07/2017 07:51:04,5.63,22/07/2017 03:33:02,9.06,05/07/2017 17:14:13,4.34
,10/07/2017 15:31:42,3.19,08/07/2017 04:08:19,1.91,08/07/2017 02:51:40,2.79,12/07/2017 01:16:02,5.41,18/07/2017 15:02:22,6.47,16/07/2017 08:53:22,5.47,22/07/2017 04:35:22,9.06,05/07/2017 19:19:22,4.34
,10/07/2017 16:31:49,3.03,08/07/2017 05:08:23,2.08,08/07/2017 04:13:47,3.12,12/07/2017 01:20:03,4.76,18/07/2017 16:02:40,6.47,16/07/2017 09:53:47,5.47,22/07/2017 05:35:40,9.06,05/07/2017 20:55:29,4.00
,10/07/2017 17:31:56,3.03,08/07/2017 06:09:27,2.08,08/07/2017 05:15:52,2.79,12/07/2017 01:54:08,4.10,18/07/2017 17:06:58,6.30,16/07/2017 10:54:04,5.47,22/07/2017 06:44:02,9.06,05/07/2017 22:01:34,4.00
,10/07/2017 18:36:04,3.19,08/07/2017 07:09:31,1.91,08/07/2017 06:15:58,2.96,12/07/2017 02:55:18,3.94,18/07/2017 18:07:35,6.47,16/07/2017 12:01:38,5.47,22/07/2017 07:44:16,9.23,05/07/2017 23:43:41,4.34
,10/07/2017 19:40:12,3.19,08/07/2017 08:09:36,1.91,08/07/2017 07:24:03,3.12,12/07/2017 03:52:28,4.59,18/07/2017 19:11:55,6.47,16/07/2017 13:01:55,5.30,22/07/2017 08:44:24,8.73,06/07/2017 00:45:46,4.34
,10/07/2017 20:41:19,3.03,08/07/2017 09:10:40,1.91,08/07/2017 08:24:09,2.96,12/07/2017 03:55:32,5.25,18/07/2017 20:21:19,6.47,16/07/2017 14:04:45,5.47,22/07/2017 09:45:32,8.73,06/07/2017 02:17:53,4.34
,10/07/2017 21:55:28,3.19,08/07/2017 10:10:44,2.08,08/07/2017 09:45:16,3.12,12/07/2017 04:02:33,5.91,18/07/2017 21:25:27,6.47,16/07/2017 15:07:07,5.30,22/07/2017 10:54:57,8.90,06/07/2017 03:19:57,4.34
,10/07/2017 23:10:37,3.19,08/07/2017 11:10:48,2.08,08/07/2017 10:45:21,3.12,12/07/2017 04:05:33,6.56,18/07/2017 22:30:52,6.47,16/07/2017 16:12:25,5.30,22/07/2017 11:57:17,8.73,06/07/2017 04:25:02,4.34
,11/07/2017 00:10:44,3.19,08/07/2017 12:11:53,2.08,08/07/2017 11:54:26,3.12,12/07/2017 04:11:34,7.22,18/07/2017 23:30:59,6.47,16/07/2017 17:14:43,5.30,22/07/2017 12:57:38,8.90,06/07/2017 05:49:09,4.00
,11/07/2017 01:49:57,3.19,08/07/2017 13:11:57,2.08,08/07/2017 13:33:35,3.12,12/07/2017 04:21:35,7.87,19/07/2017 00:31:07,6.64,16/07/2017 18:25:03,5.30,22/07/2017 14:16:01,9.23,06/07/2017 06:49:14,4.34
,11/07/2017 02:54:05,3.19,08/07/2017 14:12:01,2.08,08/07/2017 14:36:40,2.79,12/07/2017 05:04:00,8.53,19/07/2017 01:34:15,6.47,16/07/2017 19:25:20,5.30,22/07/2017 15:17:08,9.06,06/07/2017 07:57:19,4.34
,11/07/2017 03:54:12,3.19,08/07/2017 15:14:05,1.91,08/07/2017 15:43:46,3.12,12/07/2017 06:06:20,8.53,19/07/2017 02:38:27,6.47,16/07/2017 20:35:39,5.30,22/07/2017 16:17:15,9.06,06/07/2017 09:09:24,4.34
,11/07/2017 05:09:21,3.19,08/07/2017 16:16:10,1.91,08/07/2017 16:54:52,3.12,12/07/2017 07:10:17,8.86,19/07/2017 03:40:40,6.30,16/07/2017 21:51:52,5.30,22/07/2017 17:20:24,9.23,06/07/2017 10:19:29,4.00
,11/07/2017 06:09:28,2.86,08/07/2017 17:18:14,2.08,08/07/2017 17:57:58,3.12,12/07/2017 08:24:37,8.86,19/07/2017 04:41:23,6.47,16/07/2017 22:52:03,5.63,22/07/2017 18:24:32,9.23,06/07/2017 11:26:34,4.00
,11/07/2017 07:11:36,3.03,08/07/2017 18:18:18,2.08,08/07/2017 18:58:03,2.96,12/07/2017 09:29:52,8.86,19/07/2017 05:45:43,6.47,16/07/2017 23:58:14,5.30,22/07/2017 19:29:40,9.23,06/07/2017 12:39:39,4.34
,11/07/2017 08:12:43,3.19,08/07/2017 19:20:23,2.08,08/07/2017 20:26:11,3.12,12/07/2017 10:35:37,8.86,19/07/2017 06:50:58,6.47,17/07/2017 00:58:24,5.47,22/07/2017 20:33:03,9.23,06/07/2017 13:39:44,4.17
,11/07/2017 09:18:51,2.86,08/07/2017 20:23:27,2.08,08/07/2017 21:33:17,2.79,12/07/2017 11:38:08,8.86,19/07/2017 07:52:16,6.64,17/07/2017 02:06:36,5.63,22/07/2017 21:36:18,9.06,06/07/2017 14:44:49,4.34
,11/07/2017 10:15:59,3.53,08/07/2017 21:25:32,1.91,08/07/2017 22:39:22,3.12,12/07/2017 12:54:34,8.53,19/07/2017 08:55:37,6.30,17/07/2017 03:17:48,5.30,22/07/2017 22:36:32,9.06,06/07/2017 15:49:53,4.34
,11/07/2017 10:22:05,4.19,08/07/2017 22:25:36,2.08,08/07/2017 23:39:27,2.96,12/07/2017 14:02:07,8.53,19/07/2017 09:56:06,6.64,17/07/2017 04:24:59,5.30,22/07/2017 23:37:47,9.06,06/07/2017 17:01:59,4.34
,11/07/2017 10:31:08,4.85,08/07/2017 23:25:41,1.91,09/07/2017 00:40:33,3.12,12/07/2017 15:15:26,8.53,19/07/2017 10:56:23,6.47,17/07/2017 05:28:10,5.30,23/07/2017 00:42:02,9.06,06/07/2017 18:04:03,4.34
,11/07/2017 10:49:31,5.52,09/07/2017 00:25:45,1.91,09/07/2017 01:46:38,3.12,12/07/2017 16:28:48,8.53,19/07/2017 12:08:00,6.47,17/07/2017 06:30:20,5.30,23/07/2017 00:45:03,8.40,06/07/2017 19:12:08,4.34
,11/07/2017 11:50:52,5.85,09/07/2017 01:25:49,2.08,09/07/2017 03:24:47,3.12,12/07/2017 17:34:04,8.86,19/07/2017 13:22:16,6.30,17/07/2017 07:38:32,5.30,23/07/2017 00:49:03,7.73,06/07/2017 20:34:15,4.00
,11/07/2017 13:10:16,5.52,09/07/2017 02:25:54,1.91,09/07/2017 04:24:52,3.12,12/07/2017 18:45:21,8.86,19/07/2017 14:24:09,6.47,17/07/2017 08:38:43,5.47,23/07/2017 00:54:04,7.07,06/07/2017 21:35:19,4.17
,11/07/2017 14:11:05,5.68,09/07/2017 03:25:58,1.91,09/07/2017 05:33:58,2.79,12/07/2017 19:47:37,8.53,19/07/2017 15:30:30,6.30,17/07/2017 09:43:53,5.30,23/07/2017 01:01:04,6.41,06/07/2017 22:35:24,4.34
,11/07/2017 15:13:30,5.68,09/07/2017 04:27:02,1.91,09/07/2017 06:34:03,2.96,12/07/2017 20:47:54,8.53,19/07/2017 16:32:46,6.30,17/07/2017 10:46:02,5.30,23/07/2017 01:12:05,5.74,06/07/2017 23:55:30,4.34
,11/07/2017 16:30:23,5.68,09/07/2017 05:35:07,2.08,09/07/2017 07:53:09,2.79,12/07/2017 21:51:11,8.53,19/07/2017 17:32:52,6.30,17/07/2017 11:48:11,5.30,23/07/2017 02:17:12,5.41,07/07/2017 01:10:36,4.34
,11/07/2017 17:32:42,5.68,09/07/2017 06:35:11,1.91,09/07/2017 09:11:16,3.12,12/07/2017 22:51:26,8.53,19/07/2017 18:35:59,6.30,17/07/2017 13:00:20,5.30,23/07/2017 04:21:24,5.41,07/07/2017 02:14:40,4.34
,11/07/2017 18:33:59,5.68,09/07/2017 07:35:16,2.08,09/07/2017 10:14:21,2.79,13/07/2017 00:27:50,8.53,19/07/2017 19:36:05,6.47,17/07/2017 14:01:29,5.30,23/07/2017 05:44:32,5.08,07/07/2017 03:14:45,4.34
,11/07/2017 19:36:31,5.68,09/07/2017 08:35:20,2.08,09/07/2017 11:15:26,3.12,13/07/2017 01:33:06,8.53,19/07/2017 20:36:12,6.47,17/07/2017 15:19:38,5.30,23/07/2017 06:52:39,5.41,07/07/2017 04:28:50,4.00
,11/07/2017 20:38:24,5.52,09/07/2017 09:37:24,2.08,09/07/2017 11:49:31,3.62,13/07/2017 02:34:22,8.53,19/07/2017 21:36:19,6.47,17/07/2017 16:20:45,5.47,23/07/2017 08:09:47,5.08,07/07/2017 05:33:55,4.34
,11/07/2017 21:39:43,5.52,09/07/2017 10:37:29,1.91,09/07/2017 11:59:41,4.13,13/07/2017 03:34:32,8.53,19/07/2017 22:37:53,6.30,17/07/2017 17:38:55,5.30,23/07/2017 09:16:53,5.41,07/07/2017 06:40:00,4.34
,11/07/2017 22:40:01,5.52,09/07/2017 11:23:32,2.42,09/07/2017 12:04:41,3.62,13/07/2017 04:39:44,8.53,19/07/2017 23:44:25,6.47,17/07/2017 18:39:04,5.47,23/07/2017 10:33:00,5.41,07/07/2017 08:11:07,4.00
,11/07/2017 23:41:20,5.68,09/07/2017 11:49:34,2.92,09/07/2017 12:27:43,3.12,13/07/2017 05:41:55,8.53,20/07/2017 00:50:41,6.30,17/07/2017 19:40:15,5.30,23/07/2017 11:43:07,5.41,07/07/2017 09:15:12,4.34
,12/07/2017 00:43:38,5.52,09/07/2017 11:55:58,3.43,09/07/2017 13:28:48,3.12,13/07/2017 06:42:06,8.53,20/07/2017 01:51:35,6.47,17/07/2017 20:40:24,5.47,23/07/2017 12:52:14,5.08,07/07/2017 10:16:16,4.34
,12/07/2017 01:06:45,4.85,09/07/2017 12:01:59,2.92,09/07/2017 14:46:55,3.12,13/07/2017 07:46:17,8.53,20/07/2017 02:52:03,6.64,17/07/2017 21:42:35,5.47,23/07/2017 13:52:20,5.08,07/07/2017 11:18:21,4.00
,12/07/2017 01:14:47,4.19,09/07/2017 12:12:00,2.42,09/07/2017 16:23:04,2.79,13/07/2017 08:46:28,8.53,20/07/2017 03:52:14,6.47,17/07/2017 22:48:45,5.63,23/07/2017 15:23:29,5.08,07/07/2017 12:23:26,4.00
,12/07/2017 01:27:51,3.53,09/07/2017 12:52:02,1.91,09/07/2017 16:30:05,3.29,13/07/2017 09:46:38,8.53,20/07/2017 04:57:23,6.30,17/07/2017 23:48:56,5.30,23/07/2017 16:42:37,5.41,07/07/2017 13:25:30,4.34
,12/07/2017 02:28:09,3.19,09/07/2017 13:53:05,2.08,09/07/2017 16:36:05,3.79,13/07/2017 10:46:48,8.37,20/07/2017 05:58:00,6.30,18/07/2017 00:54:06,5.30,23/07/2017 18:05:28,5.41,07/07/2017 14:25:35,4.00
,12/07/2017 03:28:26,3.03,09/07/2017 15:01:08,1.91,09/07/2017 16:43:28,4.29,13/07/2017 11:46:59,8.37,20/07/2017 07:03:38,6.64,18/07/2017 02:14:20,5.30,23/07/2017 18:09:30,6.07,07/07/2017 15:25:39,4.17
,12/07/2017 03:55:39,3.69,09/07/2017 16:03:12,2.08,09/07/2017 16:51:29,3.79,13/07/2017 12:51:11,8.53,20/07/2017 08:06:51,6.64,18/07/2017 03:14:29,5.30,23/07/2017 18:15:31,6.74,07/07/2017 16:38:45,4.34
,12/07/2017 04:02:40,4.36,09/07/2017 16:31:13,2.58,09/07/2017 17:05:29,3.29,13/07/2017 13:53:22,8.53,20/07/2017 09:12:04,6.47,18/07/2017 04:14:40,5.30,23/07/2017 18:20:33,7.40,07/07/2017 17:38:49,4.34
,12/07/2017 04:13:42,5.02,09/07/2017 16:34:13,3.09,09/07/2017 18:24:33,2.79,13/07/2017 14:56:38,8.53,20/07/2017 10:13:49,6.47,18/07/2017 05:16:50,5.30,23/07/2017 18:29:36,8.07,07/07/2017 19:26:57,4.51
,12/07/2017 04:55:06,5.68,09/07/2017 16:39:30,3.60,09/07/2017 19:21:36,221.39,13/07/2017 15:56:46,8.37,20/07/2017 11:15:11,6.47,18/07/2017 06:17:05,5.47,23/07/2017 19:00:44,8.73,07/07/2017 20:40:02,4.17
,12/07/2017 05:56:38,5.85,09/07/2017 16:46:31,3.09,09/07/2017 19:53:36,3.46,13/07/2017 17:03:56,8.53,20/07/2017 12:15:31,6.64,18/07/2017 07:24:24,5.30,23/07/2017 20:01:03,8.90,07/07/2017 21:40:07,4.34
,12/07/2017 06:57:16,5.85,09/07/2017 16:53:32,2.58,09/07/2017 20:16:36,2.96,13/07/2017 18:18:05,8.53,20/07/2017 13:17:49,6.30,18/07/2017 08:24:37,5.47,23/07/2017 21:01:20,8.73,07/07/2017 22:53:12,4.51
,12/07/2017 07:58:34,5.85,09/07/2017 17:09:33,2.08,09/07/2017 21:04:38,3.46,13/07/2017 19:20:14,8.20,20/07/2017 14:20:15,6.30,18/07/2017 09:29:50,5.30,23/07/2017 22:01:38,8.73,07/07/2017 23:59:17,4.51
,12/07/2017 08:59:45,5.68,09/07/2017 18:09:39,2.08,09/07/2017 21:10:48,3.96,13/07/2017 20:23:22,8.53,20/07/2017 15:20:31,6.64,18/07/2017 10:32:04,5.63,23/07/2017 23:03:57,8.73,08/07/2017 00:59:22,4.51
,12/07/2017 10:01:53,5.85,09/07/2017 19:11:46,2.08,09/07/2017 21:14:35,4.46,13/07/2017 21:30:32,8.53,20/07/2017 16:20:37,6.64,18/07/2017 11:33:29,5.30,24/07/2017 00:07:16,8.73,08/07/2017 02:00:26,4.51
,12/07/2017 11:01:59,5.85,09/07/2017 19:21:47,224.31,09/07/2017 21:18:36,4.96,13/07/2017 22:33:41,8.53,20/07/2017 17:27:46,6.47,18/07/2017 12:34:46,5.30,24/07/2017 01:07:34,8.90,08/07/2017 03:00:31,4.34
,12/07/2017 12:03:17,5.85,09/07/2017 19:53:36,2.25,09/07/2017 21:26:39,5.46,13/07/2017 23:42:52,8.53,20/07/2017 18:28:53,6.47,18/07/2017 13:35:06,5.30,24/07/2017 02:11:53,8.73,08/07/2017 04:02:35,4.51
,12/07/2017 13:06:10,5.85,09/07/2017 21:04:54,2.42,09/07/2017 21:42:43,5.96,14/07/2017 00:53:02,8.53,20/07/2017 19:37:01,6.47,18/07/2017 14:38:15,5.30,24/07/2017 03:12:20,8.90,08/07/2017 05:02:40,4.51
,12/07/2017 14:06:23,5.85,09/07/2017 21:07:57,2.92,09/07/2017 22:44:01,6.13,14/07/2017 01:56:10,8.53,20/07/2017 20:37:08,6.47,18/07/2017 15:38:33,5.30,24/07/2017 04:14:38,9.23,08/07/2017 06:03:44,4.51
,12/07/2017 15:07:38,5.85,09/07/2017 21:10:58,3.43,09/07/2017 23:44:18,5.96,14/07/2017 03:03:19,8.53,20/07/2017 21:50:17,6.47,18/07/2017 16:39:50,5.47,24/07/2017 05:14:51,9.23,08/07/2017 07:09:49,4.51
,12/07/2017 16:20:55,5.85,09/07/2017 21:15:02,3.94,10/07/2017 00:51:48,5.96,14/07/2017 04:05:28,8.53,20/07/2017 22:51:24,6.47,18/07/2017 17:40:11,5.30,24/07/2017 06:17:10,8.73,08/07/2017 08:10:54,4.34
,12/07/2017 17:23:10,5.85,09/07/2017 21:21:04,4.44,10/07/2017 01:52:06,6.30,14/07/2017 05:05:43,8.53,20/07/2017 23:51:31,6.47,18/07/2017 18:42:46,5.30,24/07/2017 06:56:21,8.07,08/07/2017 09:15:58,4.34
,12/07/2017 18:30:26,5.85,09/07/2017 21:47:12,4.95,10/07/2017 02:55:25,6.30,14/07/2017 06:12:06,8.53,21/07/2017 00:53:39,6.47,18/07/2017 20:04:10,5.30,24/07/2017 07:01:23,7.40,08/07/2017 10:24:03,4.51
,12/07/2017 19:35:41,5.52,09/07/2017 22:48:30,4.95,10/07/2017 03:55:57,6.13,14/07/2017 07:12:23,8.37,21/07/2017 01:54:21,6.47,18/07/2017 21:15:26,5.30,24/07/2017 07:07:24,6.74,08/07/2017 11:25:08,4.34
,12/07/2017 20:35:55,5.68,09/07/2017 23:48:48,4.95,10/07/2017 04:11:00,5.63,14/07/2017 08:18:42,8.53,21/07/2017 03:01:34,6.47,18/07/2017 22:25:51,5.30,24/07/2017 07:16:27,6.07,08/07/2017 12:25:12,4.34
,12/07/2017 21:38:10,5.68,10/07/2017 00:50:26,4.78,10/07/2017 04:15:00,5.13,14/07/2017 09:19:26,8.53,21/07/2017 04:06:57,6.47,18/07/2017 23:35:00,5.30,24/07/2017 07:37:33,5.41,08/07/2017 13:27:17,4.34
,12/07/2017 22:41:24,5.68,10/07/2017 01:50:34,5.12,10/07/2017 04:18:00,4.63,14/07/2017 10:28:38,8.86,21/07/2017 05:09:08,6.47,19/07/2017 00:51:10,5.30,24/07/2017 08:39:52,5.41,08/07/2017 14:29:22,4.34
,12/07/2017 23:42:39,5.52,10/07/2017 02:51:19,5.12,10/07/2017 04:24:01,4.13,14/07/2017 11:28:48,8.69,21/07/2017 06:11:20,6.47,19/07/2017 01:55:18,5.30,24/07/2017 09:43:10,5.41,08/07/2017 15:35:26,4.51
,13/07/2017 00:42:54,5.68,10/07/2017 03:51:49,4.95,10/07/2017 04:32:02,3.62,14/07/2017 12:30:11,8.86,21/07/2017 07:30:44,6.47,19/07/2017 02:56:31,5.30,24/07/2017 13:10:11,5.41,08/07/2017 16:37:31,4.51
,13/07/2017 01:43:08,5.68,10/07/2017 04:09:54,4.44,10/07/2017 04:51:03,3.12,14/07/2017 13:32:47,8.37,21/07/2017 08:45:06,6.47,19/07/2017 03:57:09,5.30,24/07/2017 14:28:34,5.08,08/07/2017 17:40:35,4.51
,13/07/2017 02:48:33,5.52,10/07/2017 04:13:54,3.77,10/07/2017 05:27:15,3.62,14/07/2017 14:33:57,8.37,21/07/2017 09:50:24,6.47,19/07/2017 04:58:28,5.30,24/07/2017 16:30:09,5.41,08/07/2017 18:40:40,4.51
,13/07/2017 03:49:39,5.52,10/07/2017 04:18:54,3.26,10/07/2017 05:31:16,4.13,14/07/2017 15:53:33,8.37,21/07/2017 10:50:42,6.47,19/07/2017 06:00:45,5.30,24/07/2017 17:41:30,5.08,08/07/2017 19:40:44,4.34
,13/07/2017 04:51:47,5.52,10/07/2017 04:24:55,2.75,10/07/2017 05:34:17,4.63,14/07/2017 16:54:08,8.37,21/07/2017 11:50:59,6.47,19/07/2017 07:02:01,5.30,24/07/2017 19:03:54,5.41,08/07/2017 20:42:48,4.34
,13/07/2017 05:52:54,5.68,10/07/2017 04:32:55,2.25,10/07/2017 05:41:19,5.13,14/07/2017 17:59:15,8.37,21/07/2017 12:51:17,6.64,19/07/2017 08:03:19,5.30,24/07/2017 21:23:34,5.08,08/07/2017 21:42:53,4.51
,13/07/2017 06:54:02,5.68,10/07/2017 05:26:10,2.75,10/07/2017 06:00:25,5.63,14/07/2017 19:00:22,8.37,21/07/2017 13:51:35,6.47,19/07/2017 09:04:39,5.30,24/07/2017 23:01:03,5.41,08/07/2017 22:49:58,4.34
,13/07/2017 07:56:09,5.68,10/07/2017 05:29:10,3.26,10/07/2017 07:01:11,5.96,14/07/2017 20:02:29,8.37,21/07/2017 14:56:54,6.30,19/07/2017 10:06:09,5.47,25/07/2017 02:05:57,5.41,08/07/2017 23:55:03,4.51
,13/07/2017 08:56:16,5.52,10/07/2017 05:33:10,3.77,10/07/2017 08:03:30,6.30,14/07/2017 21:18:38,8.69,21/07/2017 15:57:12,6.47,19/07/2017 11:07:26,5.30,25/07/2017 03:08:15,5.41,09/07/2017 00:55:08,4.34
,13/07/2017 09:58:24,5.68,10/07/2017 05:37:10,4.27,10/07/2017 09:05:49,6.30,14/07/2017 22:19:01,8.69,21/07/2017 17:20:36,6.30,19/07/2017 12:08:00,5.30,25/07/2017 04:08:33,5.24,09/07/2017 02:11:14,4.34
,13/07/2017 10:58:32,5.68,10/07/2017 05:53:11,4.78,10/07/2017 10:06:07,6.13,14/07/2017 23:27:21,8.37,21/07/2017 18:22:59,6.30,19/07/2017 13:08:13,5.30,25/07/2017 05:20:53,5.41,09/07/2017 03:11:18,4.51
,13/07/2017 12:01:39,5.52,10/07/2017 06:56:34,4.95,10/07/2017 10:19:11,5.63,15/07/2017 00:32:29,8.37,21/07/2017 19:23:19,6.64,19/07/2017 14:09:07,5.30,25/07/2017 06:35:15,5.41,09/07/2017 04:11:22,4.34
,13/07/2017 13:01:47,5.52,10/07/2017 07:56:43,5.12,10/07/2017 10:22:12,5.13,15/07/2017 01:35:37,8.37,21/07/2017 20:23:32,6.47,19/07/2017 15:09:25,5.30,25/07/2017 07:36:33,5.41,09/07/2017 05:12:27,4.51
,13/07/2017 14:02:56,5.52,10/07/2017 08:56:51,4.95,10/07/2017 10:26:14,4.63,15/07/2017 02:35:50,8.37,21/07/2017 21:28:45,6.47,19/07/2017 16:11:38,5.30,25/07/2017 08:46:53,5.08,09/07/2017 06:14:31,4.51
,13/07/2017 15:06:05,5.68,10/07/2017 09:58:00,4.95,10/07/2017 10:32:15,4.13,15/07/2017 03:39:18,8.86,21/07/2017 22:28:58,6.47,19/07/2017 17:12:50,5.47,25/07/2017 10:25:22,5.41,09/07/2017 07:21:36,4.34
,13/07/2017 16:06:13,5.52,10/07/2017 10:18:03,4.44,10/07/2017 10:41:18,3.62,15/07/2017 04:42:25,8.86,21/07/2017 23:31:11,6.47,19/07/2017 18:16:57,5.30,25/07/2017 13:06:08,5.08,09/07/2017 08:23:41,4.34
,13/07/2017 17:06:20,5.52,10/07/2017 10:21:03,3.94,10/07/2017 11:04:25,3.12,15/07/2017 05:45:33,8.86,22/07/2017 00:32:23,6.64,19/07/2017 19:17:03,5.47,25/07/2017 14:30:32,5.08,09/07/2017 09:32:46,4.34
,13/07/2017 18:08:28,5.52,10/07/2017 10:24:04,3.43,10/07/2017 12:28:50,3.12,15/07/2017 06:46:40,8.86,22/07/2017 01:45:38,6.47,19/07/2017 20:18:10,5.47,25/07/2017 16:00:58,5.08,09/07/2017 10:33:51,4.34
,13/07/2017 19:15:37,5.52,10/07/2017 10:28:04,2.92,10/07/2017 13:55:15,3.12,15/07/2017 07:46:47,8.69,22/07/2017 02:59:54,6.47,19/07/2017 21:20:18,5.30,25/07/2017 17:43:28,5.08,09/07/2017 11:23:55,4.84
,13/07/2017 20:17:46,5.68,10/07/2017 10:37:05,2.42,10/07/2017 15:51:49,3.12,15/07/2017 08:50:06,8.86,22/07/2017 04:02:07,6.47,19/07/2017 22:27:26,5.47,25/07/2017 19:06:52,5.41,09/07/2017 11:47:57,5.35
,13/07/2017 21:18:55,5.52,10/07/2017 11:29:12,1.91,10/07/2017 16:52:06,3.12,15/07/2017 09:53:26,8.69,22/07/2017 05:04:21,6.64,19/07/2017 23:32:21,5.30,25/07/2017 21:00:25,5.08,09/07/2017 11:50:57,5.85
,13/07/2017 22:24:05,5.52,10/07/2017 12:31:19,1.91,10/07/2017 18:05:28,3.12,15/07/2017 10:57:46,8.86,22/07/2017 06:16:37,6.47,20/07/2017 00:32:36,5.47,25/07/2017 22:13:47,5.08,09/07/2017 11:54:59,6.35
,13/07/2017 23:25:13,5.68,10/07/2017 13:31:27,1.91,10/07/2017 19:09:47,2.79,15/07/2017 11:59:05,8.86,22/07/2017 07:23:55,6.47,20/07/2017 01:47:34,5.47,25/07/2017 23:18:05,5.08,09/07/2017 12:03:01,5.68
,14/07/2017 00:31:23,5.68,10/07/2017 14:31:35,1.91,10/07/2017 20:10:04,2.96,15/07/2017 12:59:23,8.69,22/07/2017 08:32:15,6.30,20/07/2017 02:50:03,5.30,26/07/2017 02:22:59,5.41,09/07/2017 12:11:01,5.18
,14/07/2017 01:35:32,5.68,10/07/2017 15:31:42,2.08,10/07/2017 21:10:22,2.79,15/07/2017 14:03:42,8.53,22/07/2017 09:49:36,6.30,20/07/2017 03:50:14,5.30,26/07/2017 03:40:22,5.41,09/07/2017 12:27:03,4.67
,14/07/2017 02:35:39,5.52,10/07/2017 16:33:50,1.91,10/07/2017 22:10:40,2.96,15/07/2017 15:11:50,8.37,22/07/2017 10:49:53,6.30,20/07/2017 04:53:23,5.30,26/07/2017 05:49:59,5.08,09/07/2017 13:30:07,4.34
,14/07/2017 03:37:46,5.52,10/07/2017 17:37:57,1.91,10/07/2017 23:10:57,2.96,15/07/2017 16:14:01,8.37,22/07/2017 11:52:01,6.30,20/07/2017 05:53:58,5.30,26/07/2017 07:01:20,5.08,09/07/2017 14:31:11,4.51
,14/07/2017 04:38:54,5.68,10/07/2017 18:38:04,1.91,11/07/2017 00:11:15,2.96,15/07/2017 17:15:29,8.69,22/07/2017 12:55:09,6.30,20/07/2017 06:54:30,5.30,26/07/2017 08:11:41,5.08,09/07/2017 15:34:15,4.34
,14/07/2017 05:40:18,5.52,10/07/2017 19:38:12,1.91,11/07/2017 01:13:33,3.12,15/07/2017 18:16:56,8.69,22/07/2017 13:59:25,6.64,20/07/2017 08:18:53,5.30,26/07/2017 09:11:58,5.24,09/07/2017 16:30:20,4.84
,14/07/2017 06:40:58,5.68,10/07/2017 20:40:19,2.08,11/07/2017 02:13:51,2.79,15/07/2017 19:19:10,8.69,22/07/2017 14:59:32,6.47,20/07/2017 09:40:09,5.30,26/07/2017 11:52:45,5.08,09/07/2017 16:32:20,5.51
,14/07/2017 07:42:05,5.52,10/07/2017 21:41:27,1.91,11/07/2017 03:14:09,2.96,15/07/2017 20:19:23,8.86,22/07/2017 15:59:40,6.64,20/07/2017 10:43:02,5.30,26/07/2017 13:10:07,5.08,09/07/2017 16:34:20,6.02
,14/07/2017 08:45:13,5.52,10/07/2017 22:45:34,1.91,11/07/2017 04:39:34,3.12,15/07/2017 21:25:39,8.86,22/07/2017 17:00:48,6.47,20/07/2017 11:54:25,5.63,26/07/2017 14:15:27,5.08,09/07/2017 16:37:20,6.69
,14/07/2017 09:46:01,5.68,10/07/2017 23:52:42,2.08,11/07/2017 05:39:52,2.96,15/07/2017 22:33:54,8.86,22/07/2017 18:10:57,6.47,20/07/2017 12:54:42,5.30,26/07/2017 16:10:00,5.41,09/07/2017 16:46:33,6.19
,14/07/2017 10:46:10,5.85,11/07/2017 00:53:50,1.91,11/07/2017 06:40:09,2.96,15/07/2017 23:34:08,8.86,22/07/2017 19:14:05,6.47,20/07/2017 13:59:00,5.47,26/07/2017 17:49:29,5.08,09/07/2017 16:51:33,5.68
,14/07/2017 11:47:19,5.68,11/07/2017 01:54:57,2.08,11/07/2017 07:44:28,2.79,16/07/2017 00:34:22,8.86,22/07/2017 20:14:13,6.64,20/07/2017 15:04:29,5.30,26/07/2017 18:14:37,5.74,09/07/2017 16:57:34,5.18
,14/07/2017 12:47:59,5.52,11/07/2017 02:56:05,2.08,11/07/2017 08:50:47,2.79,16/07/2017 01:34:36,8.53,22/07/2017 21:15:28,6.47,20/07/2017 16:15:37,5.30,26/07/2017 18:18:38,6.41,09/07/2017 17:12:35,4.67
,14/07/2017 13:49:11,5.52,11/07/2017 03:56:12,1.91,11/07/2017 10:09:11,3.12,16/07/2017 02:35:50,8.37,22/07/2017 22:25:43,6.47,20/07/2017 17:15:44,5.47,26/07/2017 18:23:40,7.07,09/07/2017 18:22:41,4.51
,14/07/2017 14:49:43,5.68,11/07/2017 04:59:20,2.08,11/07/2017 10:16:13,3.62,16/07/2017 03:40:24,8.69,22/07/2017 23:30:57,6.47,20/07/2017 18:18:52,5.63,26/07/2017 18:32:42,6.41,09/07/2017 19:21:46,224.08
,14/07/2017 15:50:03,5.68,11/07/2017 05:59:27,1.91,11/07/2017 10:21:24,4.13,16/07/2017 04:41:42,8.86,23/07/2017 00:32:10,6.47,20/07/2017 19:27:00,5.30,26/07/2017 18:45:46,5.74,09/07/2017 19:53:36,4.84
,14/07/2017 16:50:22,5.52,11/07/2017 06:59:34,1.91,11/07/2017 10:25:25,4.63,16/07/2017 05:42:00,8.69,23/07/2017 00:48:12,5.64,20/07/2017 20:37:09,5.30,26/07/2017 19:53:06,5.41,09/07/2017 21:01:43,5.01
,14/07/2017 17:51:32,5.52,11/07/2017 07:59:41,1.91,11/07/2017 10:31:26,5.13,16/07/2017 06:42:36,8.86,23/07/2017 00:57:13,4.98,20/07/2017 21:50:17,5.30,26/07/2017 21:33:36,5.41,09/07/2017 21:07:50,5.68
,14/07/2017 18:56:41,5.52,11/07/2017 08:59:48,1.91,11/07/2017 10:46:41,5.63,16/07/2017 07:42:51,8.86,23/07/2017 01:11:14,4.31,20/07/2017 22:52:24,5.30,26/07/2017 21:38:38,6.24,09/07/2017 21:09:50,6.19
,14/07/2017 19:56:49,5.52,11/07/2017 10:01:56,2.08,11/07/2017 11:05:46,6.13,16/07/2017 08:46:10,8.37,23/07/2017 02:11:18,4.15,20/07/2017 23:53:31,5.63,26/07/2017 21:43:39,6.90,09/07/2017 21:13:23,6.69
,14/07/2017 20:56:57,5.68,11/07/2017 10:13:58,2.58,11/07/2017 12:07:17,6.13,16/07/2017 09:47:35,8.37,23/07/2017 03:29:23,4.15,21/07/2017 01:03:49,5.63,26/07/2017 22:01:45,6.24,09/07/2017 21:16:24,7.19
,14/07/2017 21:57:39,5.68,11/07/2017 10:17:59,3.26,11/07/2017 13:07:49,6.30,16/07/2017 10:53:54,8.37,23/07/2017 05:42:32,3.81,21/07/2017 02:08:23,5.30,26/07/2017 22:15:49,5.58,09/07/2017 21:19:25,7.70
,14/07/2017 22:59:11,5.68,11/07/2017 10:23:05,3.77,11/07/2017 13:49:00,5.80,16/07/2017 11:54:14,8.53,23/07/2017 07:10:37,3.81,21/07/2017 03:09:36,5.30,26/07/2017 22:24:52,6.24,09/07/2017 21:28:28,8.20
,15/07/2017 00:10:32,5.52,11/07/2017 10:30:07,4.27,11/07/2017 14:49:12,5.80,16/07/2017 13:04:26,8.37,23/07/2017 08:19:42,3.81,21/07/2017 04:15:58,5.63,26/07/2017 22:29:54,6.90,09/07/2017 21:35:30,8.71
,15/07/2017 01:20:53,5.52,11/07/2017 10:47:30,4.78,11/07/2017 16:04:40,5.63,16/07/2017 14:04:44,8.53,23/07/2017 09:30:46,3.81,21/07/2017 05:26:11,5.30,26/07/2017 22:36:56,7.57,09/07/2017 21:55:36,9.21
,15/07/2017 02:22:19,5.52,11/07/2017 11:49:49,4.78,11/07/2017 17:04:56,5.80,16/07/2017 15:05:05,8.69,23/07/2017 10:44:51,3.81,21/07/2017 06:47:32,5.30,26/07/2017 22:46:58,8.23,09/07/2017 23:04:57,9.55
,15/07/2017 03:22:55,5.85,11/07/2017 12:50:10,4.95,11/07/2017 18:26:17,5.96,16/07/2017 16:06:24,8.86,23/07/2017 12:13:57,3.81,21/07/2017 07:56:51,5.30,26/07/2017 23:48:15,8.56,10/07/2017 00:08:16,9.04
,15/07/2017 04:25:03,5.85,11/07/2017 13:58:33,4.78,11/07/2017 19:38:44,5.96,16/07/2017 17:07:41,8.69,23/07/2017 13:14:01,3.81,21/07/2017 09:03:11,5.30,27/07/2017 00:48:29,8.73,10/07/2017 01:10:57,9.38
,15/07/2017 05:49:14,5.68,11/07/2017 15:00:26,4.78,11/07/2017 20:46:20,5.96,16/07/2017 18:08:00,8.86,23/07/2017 14:46:07,3.81,21/07/2017 10:03:28,5.47,27/07/2017 01:49:39,8.90,10/07/2017 02:12:12,9.21
,15/07/2017 06:49:22,5.68,11/07/2017 16:07:16,4.78,11/07/2017 21:46:29,5.96,16/07/2017 19:08:18,8.86,23/07/2017 16:30:14,3.81,21/07/2017 11:03:46,5.47,27/07/2017 02:58:49,8.90,10/07/2017 03:22:22,9.55
,15/07/2017 07:49:29,5.68,11/07/2017 17:07:34,4.95,11/07/2017 22:50:39,5.96,16/07/2017 20:12:37,8.69,23/07/2017 17:36:18,3.81,21/07/2017 12:10:05,5.30,27/07/2017 03:59:57,8.73,10/07/2017 04:08:36,9.04
,15/07/2017 08:56:57,5.68,11/07/2017 18:09:52,4.78,11/07/2017 23:52:49,5.96,16/07/2017 21:13:52,8.69,23/07/2017 18:09:40,4.48,21/07/2017 13:18:25,5.30,27/07/2017 05:15:08,8.56,10/07/2017 04:10:36,8.37
,15/07/2017 09:58:05,5.85,11/07/2017 19:11:10,4.78,12/07/2017 00:54:59,5.96,16/07/2017 22:18:00,8.69,23/07/2017 18:18:42,5.14,21/07/2017 14:19:43,5.30,27/07/2017 06:32:18,8.90,10/07/2017 04:12:36,7.87
,15/07/2017 10:58:15,5.68,11/07/2017 20:53:29,4.78,12/07/2017 01:06:00,5.46,16/07/2017 23:20:06,8.69,23/07/2017 18:28:44,5.81,21/07/2017 15:20:01,5.47,27/07/2017 07:20:25,8.07,10/07/2017 04:15:37,7.36
,15/07/2017 12:02:24,5.68,11/07/2017 21:53:47,4.95,12/07/2017 01:10:01,4.96,17/07/2017 00:21:14,8.69,23/07/2017 19:05:52,6.47,21/07/2017 16:21:19,5.47,27/07/2017 07:24:26,7.40,10/07/2017 04:18:37,6.86
,15/07/2017 13:02:32,5.68,11/07/2017 22:54:05,4.95,12/07/2017 01:15:02,4.46,17/07/2017 01:22:22,8.86,23/07/2017 20:09:06,6.30,21/07/2017 17:23:37,5.47,27/07/2017 07:30:27,6.74,10/07/2017 04:20:37,6.35
,15/07/2017 14:04:13,5.85,11/07/2017 23:54:23,4.95,12/07/2017 01:21:03,3.96,17/07/2017 02:24:28,8.86,23/07/2017 21:22:20,6.30,21/07/2017 18:26:00,5.47,27/07/2017 07:40:28,6.07,10/07/2017 04:28:37,5.85
,15/07/2017 15:09:28,5.52,12/07/2017 00:55:42,4.78,12/07/2017 01:34:05,3.46,17/07/2017 03:24:35,8.69,23/07/2017 22:22:33,6.47,21/07/2017 19:50:24,5.63,27/07/2017 08:03:29,5.41,10/07/2017 04:35:37,5.35
,15/07/2017 16:16:59,5.52,12/07/2017 01:05:45,4.11,12/07/2017 02:08:11,2.96,17/07/2017 04:24:42,8.69,23/07/2017 23:29:48,6.30,21/07/2017 21:05:41,5.30,27/07/2017 08:20:58,6.07,10/07/2017 04:48:38,4.84
,15/07/2017 17:20:12,5.85,12/07/2017 01:08:46,3.60,12/07/2017 03:08:20,2.96,17/07/2017 05:26:48,8.69,24/07/2017 00:33:02,6.30,21/07/2017 22:08:54,5.30,27/07/2017 08:25:59,6.74,10/07/2017 05:25:56,5.35
,15/07/2017 18:20:26,5.68,12/07/2017 01:13:47,3.09,12/07/2017 03:54:32,3.46,17/07/2017 06:26:55,8.69,24/07/2017 01:33:14,6.47,21/07/2017 23:13:07,5.30,27/07/2017 08:32:02,7.40,10/07/2017 05:28:56,6.02
,15/07/2017 19:25:42,5.85,12/07/2017 01:20:49,2.58,12/07/2017 03:59:33,4.13,17/07/2017 07:28:03,8.69,24/07/2017 02:34:28,6.30,22/07/2017 00:14:20,5.30,27/07/2017 08:42:05,8.07,10/07/2017 05:31:56,6.52
,15/07/2017 20:25:56,5.85,12/07/2017 01:37:54,2.08,12/07/2017 04:03:33,4.63,17/07/2017 08:28:09,8.69,24/07/2017 03:34:50,6.47,22/07/2017 01:35:36,5.30,27/07/2017 09:15:14,7.40,10/07/2017 05:34:57,7.03
,15/07/2017 21:26:11,5.68,12/07/2017 02:38:11,2.08,12/07/2017 04:09:34,5.13,17/07/2017 09:28:16,8.86,24/07/2017 04:35:03,6.64,22/07/2017 02:38:50,5.63,27/07/2017 09:20:14,6.74,10/07/2017 05:39:57,7.53
,15/07/2017 22:26:26,5.68,12/07/2017 03:41:30,2.08,12/07/2017 04:25:36,5.63,17/07/2017 10:34:23,8.86,24/07/2017 05:39:14,6.47,22/07/2017 03:41:03,5.30,27/07/2017 09:29:15,6.07,10/07/2017 05:44:58,8.03
,15/07/2017 23:26:40,5.85,12/07/2017 03:53:38,2.58,12/07/2017 05:13:01,6.13,17/07/2017 11:42:30,8.86,24/07/2017 06:40:34,6.47,22/07/2017 04:51:18,5.30,27/07/2017 09:49:17,5.41,10/07/2017 05:53:59,8.54
,16/07/2017 00:26:55,5.68,12/07/2017 03:55:39,3.09,12/07/2017 06:13:22,6.13,17/07/2017 12:46:34,8.53,24/07/2017 06:58:39,5.64,22/07/2017 05:54:32,5.30,27/07/2017 11:51:30,5.41,10/07/2017 06:19:03,9.04
,16/07/2017 01:29:10,5.85,12/07/2017 03:58:40,3.60,12/07/2017 07:15:19,6.46,17/07/2017 13:50:40,8.86,24/07/2017 07:05:41,4.98,22/07/2017 07:01:47,5.30,27/07/2017 12:55:36,5.41,10/07/2017 07:19:22,9.38
,16/07/2017 02:32:25,5.52,12/07/2017 04:05:41,4.11,12/07/2017 07:37:24,5.96,17/07/2017 14:59:46,8.53,24/07/2017 07:19:45,4.31,22/07/2017 08:11:08,5.63,27/07/2017 12:59:41,6.07,10/07/2017 08:19:40,9.38
,16/07/2017 03:34:18,5.52,12/07/2017 04:15:42,4.61,12/07/2017 08:41:41,6.13,17/07/2017 16:18:52,8.86,24/07/2017 08:27:04,4.15,22/07/2017 09:12:26,5.47,27/07/2017 13:05:45,6.74,10/07/2017 09:19:57,9.21
,16/07/2017 04:34:36,5.85,12/07/2017 05:27:14,5.12,12/07/2017 09:41:55,6.30,17/07/2017 17:26:58,8.86,24/07/2017 09:32:22,3.81,22/07/2017 10:17:45,5.47,27/07/2017 13:10:46,7.40,10/07/2017 10:17:14,8.71
,16/07/2017 05:36:54,5.68,12/07/2017 06:27:42,5.12,12/07/2017 10:46:41,6.46,17/07/2017 18:28:04,8.86,24/07/2017 10:36:40,3.81,22/07/2017 11:17:57,5.47,27/07/2017 13:20:47,8.07,10/07/2017 10:19:15,8.20
,16/07/2017 06:37:22,5.68,12/07/2017 07:54:33,5.12,12/07/2017 11:50:11,6.13,17/07/2017 19:28:11,8.69,24/07/2017 12:08:05,3.81,22/07/2017 12:18:04,5.47,27/07/2017 13:47:00,8.73,10/07/2017 10:21:15,7.70
,16/07/2017 07:37:43,5.85,12/07/2017 08:54:43,4.95,12/07/2017 12:53:34,6.13,17/07/2017 20:28:18,8.86,24/07/2017 13:08:22,3.98,22/07/2017 13:18:15,5.47,27/07/2017 15:37:36,9.23,10/07/2017 10:23:16,7.19
,16/07/2017 08:42:50,5.52,12/07/2017 09:56:52,5.12,12/07/2017 13:54:05,6.13,17/07/2017 21:29:25,8.53,24/07/2017 14:10:39,3.98,22/07/2017 14:18:27,5.47,27/07/2017 16:49:50,9.23,10/07/2017 10:26:17,6.69
,16/07/2017 09:46:23,5.52,12/07/2017 10:58:58,4.95,12/07/2017 14:54:21,6.30,17/07/2017 22:29:32,8.86,24/07/2017 15:38:03,3.81,22/07/2017 15:20:35,5.30,27/07/2017 17:53:01,9.23,10/07/2017 10:30:18,6.19
,16/07/2017 10:58:31,5.52,12/07/2017 12:05:18,5.12,12/07/2017 15:56:38,6.13,17/07/2017 23:29:39,8.69,24/07/2017 16:39:20,3.81,22/07/2017 16:22:42,5.30,27/07/2017 19:25:41,9.23,10/07/2017 10:37:20,5.68
,16/07/2017 11:59:26,5.68,12/07/2017 13:08:10,4.95,12/07/2017 16:56:55,6.30,18/07/2017 00:29:46,8.86,24/07/2017 17:41:38,3.81,22/07/2017 17:35:52,5.30,27/07/2017 20:25:49,9.06,10/07/2017 10:48:23,5.18
,16/07/2017 12:59:44,5.52,12/07/2017 14:10:24,5.12,12/07/2017 18:00:10,6.13,18/07/2017 01:30:53,8.69,24/07/2017 18:47:56,3.81,22/07/2017 18:44:01,5.30,27/07/2017 21:26:56,9.23,10/07/2017 11:06:28,4.67
,16/07/2017 14:00:05,5.52,12/07/2017 15:12:39,5.12,12/07/2017 19:03:25,5.96,18/07/2017 02:31:01,8.86,24/07/2017 19:53:14,3.81,22/07/2017 19:54:10,5.30,27/07/2017 22:29:05,9.23,10/07/2017 12:12:48,4.67
,16/07/2017 15:03:34,6.02,12/07/2017 16:14:53,5.12,12/07/2017 20:29:48,5.96,18/07/2017 03:31:08,8.69,24/07/2017 21:03:34,3.81,22/07/2017 20:54:24,5.47,27/07/2017 23:30:31,9.06,10/07/2017 13:52:17,4.67
,16/07/2017 16:06:54,5.85,12/07/2017 17:15:08,4.95,12/07/2017 21:34:06,5.63,18/07/2017 04:36:15,8.86,24/07/2017 22:17:54,3.81,22/07/2017 21:55:37,5.30,28/07/2017 00:35:50,8.73,10/07/2017 14:55:36,4.34
,16/07/2017 17:07:13,5.68,12/07/2017 18:20:24,5.12,12/07/2017 22:36:23,5.63,18/07/2017 05:47:24,8.37,24/07/2017 23:25:13,3.81,22/07/2017 23:05:51,5.30,28/07/2017 01:36:18,8.73,10/07/2017 15:59:54,4.67
,16/07/2017 18:07:31,5.85,12/07/2017 19:20:38,4.78,12/07/2017 23:45:40,5.63,18/07/2017 06:47:59,8.53,25/07/2017 00:39:34,3.81,23/07/2017 00:06:05,5.30,28/07/2017 02:36:40,8.90,10/07/2017 17:36:22,4.34
,16/07/2017 19:08:50,5.68,12/07/2017 20:20:52,4.95,13/07/2017 00:46:54,5.96,18/07/2017 07:48:16,8.69,25/07/2017 01:41:51,3.98,23/07/2017 00:47:12,4.65,28/07/2017 03:38:42,8.90,10/07/2017 20:39:15,4.67
,16/07/2017 20:12:09,5.68,12/07/2017 21:23:06,4.78,13/07/2017 01:56:11,5.63,18/07/2017 08:50:35,8.86,25/07/2017 03:05:15,3.81,23/07/2017 00:52:13,3.99,28/07/2017 04:40:59,8.90,10/07/2017 22:06:41,4.67
,16/07/2017 21:12:20,5.68,12/07/2017 22:26:21,4.78,13/07/2017 03:04:27,5.63,18/07/2017 09:50:52,8.86,25/07/2017 04:07:32,3.81,23/07/2017 01:00:13,3.33,28/07/2017 05:45:27,8.90,10/07/2017 23:06:58,4.67
,16/07/2017 22:12:27,5.68,12/07/2017 23:27:35,4.95,13/07/2017 04:06:38,5.96,18/07/2017 10:52:10,8.86,25/07/2017 05:14:50,3.81,23/07/2017 01:42:16,2.68,28/07/2017 06:47:43,9.23,11/07/2017 00:41:25,4.34
,16/07/2017 23:12:34,5.85,13/07/2017 00:27:50,4.78,13/07/2017 05:07:48,5.63,18/07/2017 11:52:33,8.69,25/07/2017 06:16:07,3.81,23/07/2017 02:42:20,2.84,28/07/2017 07:47:51,9.23,11/07/2017 02:10:51,4.34
,17/07/2017 00:12:42,5.85,13/07/2017 01:34:06,4.78,13/07/2017 06:11:00,5.96,18/07/2017 12:53:41,8.86,25/07/2017 07:36:30,3.81,23/07/2017 03:42:24,2.84,28/07/2017 08:47:59,9.23,11/07/2017 03:52:21,4.67
,17/07/2017 01:12:51,5.68,13/07/2017 02:34:31,4.95,13/07/2017 07:11:11,5.63,18/07/2017 14:12:02,8.86,25/07/2017 08:56:52,3.81,23/07/2017 04:43:28,2.84,28/07/2017 09:49:08,9.23,11/07/2017 05:19:46,4.67
,17/07/2017 02:21:59,5.68,13/07/2017 03:35:38,4.78,13/07/2017 08:20:23,5.96,18/07/2017 15:12:35,8.86,25/07/2017 09:57:09,3.81,23/07/2017 05:44:32,2.84,28/07/2017 11:08:20,9.23,11/07/2017 06:37:09,4.34
,17/07/2017 03:23:08,5.68,13/07/2017 04:36:45,4.95,13/07/2017 09:23:34,5.63,18/07/2017 16:13:42,8.69,25/07/2017 11:03:27,3.81,23/07/2017 06:44:36,2.68,28/07/2017 12:13:28,9.23,11/07/2017 07:42:27,4.34
,17/07/2017 04:42:18,5.68,13/07/2017 05:36:52,4.95,13/07/2017 10:38:47,5.96,18/07/2017 17:13:49,8.37,25/07/2017 12:16:48,3.81,23/07/2017 07:44:40,2.84,28/07/2017 13:19:38,9.23,11/07/2017 09:07:51,4.67
,17/07/2017 05:44:25,5.68,13/07/2017 06:39:00,4.78,13/07/2017 11:41:59,5.63,18/07/2017 18:33:14,8.86,25/07/2017 13:20:06,3.81,23/07/2017 08:49:44,2.84,28/07/2017 14:25:46,9.23,11/07/2017 10:11:10,4.67
,17/07/2017 06:54:35,5.68,13/07/2017 07:39:07,4.78,13/07/2017 12:44:10,5.63,18/07/2017 19:35:34,8.86,25/07/2017 14:20:23,3.98,23/07/2017 09:51:48,2.84,28/07/2017 15:25:54,9.23,11/07/2017 10:14:11,5.18
,17/07/2017 07:56:43,5.85,13/07/2017 08:42:14,4.95,13/07/2017 13:45:20,5.96,18/07/2017 20:37:49,8.86,25/07/2017 15:20:40,3.98,23/07/2017 10:53:52,2.84,28/07/2017 17:02:07,9.23,11/07/2017 10:16:11,5.85
,17/07/2017 08:56:51,5.85,13/07/2017 09:43:22,4.95,13/07/2017 15:07:40,5.63,18/07/2017 21:38:00,8.86,25/07/2017 16:24:58,3.81,23/07/2017 12:07:57,2.84,28/07/2017 18:12:17,9.23,11/07/2017 10:18:12,6.35
,17/07/2017 10:03:00,5.68,13/07/2017 10:43:30,4.78,13/07/2017 16:07:47,5.80,18/07/2017 22:41:19,8.86,25/07/2017 17:42:19,3.81,23/07/2017 13:10:01,2.84,28/07/2017 19:14:26,9.23,11/07/2017 10:21:15,6.86
,17/07/2017 11:03:07,5.68,13/07/2017 11:43:37,4.95,13/07/2017 17:07:56,5.80,18/07/2017 23:43:32,8.69,25/07/2017 18:43:36,3.81,23/07/2017 14:11:05,2.84,28/07/2017 20:23:36,9.23,11/07/2017 10:28:15,7.36
,17/07/2017 12:03:14,5.68,13/07/2017 12:45:45,4.78,13/07/2017 18:10:04,5.63,19/07/2017 00:46:45,8.69,25/07/2017 19:48:54,3.81,23/07/2017 15:11:08,2.84,28/07/2017 21:29:44,9.23,11/07/2017 10:34:16,7.87
,17/07/2017 13:04:20,5.85,13/07/2017 13:45:52,4.78,13/07/2017 19:12:12,5.63,19/07/2017 01:49:58,8.86,25/07/2017 20:50:11,3.81,23/07/2017 16:13:12,2.84,28/07/2017 22:31:55,9.23,11/07/2017 10:42:50,8.37
,17/07/2017 14:05:27,5.68,13/07/2017 14:46:03,4.78,13/07/2017 20:12:21,5.63,19/07/2017 02:50:19,8.86,25/07/2017 22:01:31,4.15,23/07/2017 17:15:17,2.84,28/07/2017 23:35:05,9.06,11/07/2017 10:54:52,8.87
,17/07/2017 15:05:33,5.85,13/07/2017 15:46:11,4.78,13/07/2017 21:25:31,5.63,19/07/2017 03:50:26,8.53,25/07/2017 23:07:49,3.81,23/07/2017 18:07:40,3.50,29/07/2017 00:41:14,8.73,11/07/2017 11:25:56,9.38
,17/07/2017 16:06:39,5.68,13/07/2017 16:46:18,4.78,13/07/2017 22:25:40,5.80,19/07/2017 05:05:03,8.86,26/07/2017 00:25:11,3.81,23/07/2017 18:11:41,4.15,29/07/2017 01:42:37,8.73,11/07/2017 12:40:22,9.21
,17/07/2017 17:06:46,5.68,13/07/2017 17:46:25,4.95,13/07/2017 23:31:50,5.63,19/07/2017 06:10:22,8.69,26/07/2017 01:25:28,3.98,23/07/2017 18:19:43,4.81,29/07/2017 02:42:58,9.23,11/07/2017 13:41:39,9.38
,17/07/2017 18:06:53,5.68,13/07/2017 18:47:34,4.95,14/07/2017 00:48:01,5.96,19/07/2017 07:12:43,8.69,26/07/2017 02:32:47,3.81,23/07/2017 19:03:51,5.47,29/07/2017 03:44:12,9.23,11/07/2017 14:42:53,9.04
,17/07/2017 19:07:01,5.68,13/07/2017 19:47:42,4.78,14/07/2017 02:03:10,5.63,19/07/2017 08:22:04,8.37,26/07/2017 03:36:04,3.81,23/07/2017 20:04:05,5.30,29/07/2017 04:50:27,9.23,11/07/2017 15:43:05,9.21
,17/07/2017 20:07:09,5.85,13/07/2017 20:47:50,4.78,14/07/2017 03:03:19,5.80,19/07/2017 09:24:32,8.69,26/07/2017 04:37:21,3.81,23/07/2017 21:04:17,5.47,29/07/2017 05:56:42,8.73,11/07/2017 16:44:35,9.21
,17/07/2017 21:07:17,5.68,13/07/2017 21:49:00,4.78,14/07/2017 04:04:28,5.96,19/07/2017 10:24:52,8.69,26/07/2017 05:46:40,3.81,23/07/2017 22:06:30,5.47,29/07/2017 07:01:57,8.73,11/07/2017 17:44:43,9.21
,17/07/2017 22:08:26,5.85,13/07/2017 22:54:09,4.78,14/07/2017 05:10:50,5.96,19/07/2017 11:34:22,8.86,26/07/2017 07:16:05,3.81,23/07/2017 23:06:43,5.47,29/07/2017 08:02:11,8.90,11/07/2017 18:45:52,9.04
,17/07/2017 23:08:34,5.85,13/07/2017 23:55:17,4.78,14/07/2017 06:17:07,5.63,19/07/2017 12:55:40,8.37,26/07/2017 08:17:23,3.81,24/07/2017 00:07:56,5.47,29/07/2017 09:17:35,9.23,11/07/2017 19:47:36,9.04
,18/07/2017 00:08:42,5.85,14/07/2017 00:59:27,4.78,14/07/2017 07:19:25,5.63,19/07/2017 14:02:03,8.69,26/07/2017 09:18:40,3.81,24/07/2017 01:08:09,5.30,29/07/2017 10:22:55,9.23,11/07/2017 20:47:43,9.21
,18/07/2017 01:12:50,5.68,14/07/2017 01:59:35,4.78,14/07/2017 08:19:42,5.80,19/07/2017 15:02:19,8.86,26/07/2017 10:49:05,3.81,24/07/2017 02:10:22,5.47,29/07/2017 11:31:16,9.23,11/07/2017 21:51:51,9.04
,18/07/2017 02:12:57,5.85,14/07/2017 03:00:42,4.95,14/07/2017 09:20:27,5.96,19/07/2017 16:05:26,8.37,26/07/2017 11:49:22,3.81,24/07/2017 03:13:39,5.47,29/07/2017 12:32:04,8.90,11/07/2017 22:51:59,9.04
,18/07/2017 03:14:06,5.85,14/07/2017 04:01:49,4.78,14/07/2017 10:21:37,6.30,19/07/2017 17:05:38,8.37,26/07/2017 13:07:44,3.81,24/07/2017 04:13:58,5.30,29/07/2017 13:35:25,8.73,11/07/2017 23:53:07,9.04
,18/07/2017 04:16:13,5.68,14/07/2017 05:02:06,4.78,14/07/2017 11:21:47,6.30,19/07/2017 18:09:46,8.37,26/07/2017 14:10:02,3.81,24/07/2017 05:40:14,5.63,29/07/2017 14:36:13,9.06,12/07/2017 00:55:16,9.04
,18/07/2017 05:22:20,5.85,14/07/2017 06:03:53,4.95,14/07/2017 12:22:09,6.30,19/07/2017 19:09:53,8.37,26/07/2017 15:10:19,3.98,24/07/2017 06:41:34,5.30,29/07/2017 15:40:30,9.23,12/07/2017 01:03:17,8.37
,18/07/2017 06:23:58,5.52,14/07/2017 07:06:01,4.78,14/07/2017 12:42:39,5.80,19/07/2017 20:11:02,8.53,26/07/2017 16:25:40,3.81,24/07/2017 06:57:39,4.65,29/07/2017 16:43:41,9.23,12/07/2017 01:06:18,7.70
,18/07/2017 07:24:26,5.68,14/07/2017 08:07:08,4.78,14/07/2017 13:42:48,5.96,19/07/2017 21:13:10,8.37,26/07/2017 17:30:58,3.81,24/07/2017 07:03:40,3.99,29/07/2017 17:46:53,8.73,12/07/2017 01:09:18,7.19
,18/07/2017 08:26:34,5.68,14/07/2017 09:08:24,4.95,14/07/2017 14:52:15,5.96,19/07/2017 22:17:17,8.37,26/07/2017 18:17:10,4.48,24/07/2017 07:11:43,3.33,29/07/2017 18:50:41,9.23,12/07/2017 01:13:19,6.69
,18/07/2017 09:30:41,5.68,14/07/2017 10:09:04,5.12,14/07/2017 15:52:33,5.80,19/07/2017 23:17:51,8.69,26/07/2017 18:26:12,5.14,24/07/2017 07:50:54,2.68,29/07/2017 19:55:59,9.06,12/07/2017 01:18:19,6.19
,18/07/2017 10:32:49,5.68,14/07/2017 11:12:14,5.12,14/07/2017 16:57:08,5.96,20/07/2017 00:57:02,8.37,26/07/2017 18:39:16,4.48,24/07/2017 08:51:11,2.84,29/07/2017 20:56:11,8.90,12/07/2017 01:22:20,5.51
,18/07/2017 11:34:29,5.85,14/07/2017 12:18:46,5.12,14/07/2017 17:58:15,5.80,20/07/2017 01:57:26,8.69,26/07/2017 19:59:38,3.81,24/07/2017 09:53:28,2.84,29/07/2017 22:01:23,8.73,12/07/2017 01:36:22,5.01
,18/07/2017 12:35:41,5.85,14/07/2017 13:40:09,4.78,14/07/2017 19:02:22,5.96,20/07/2017 03:04:51,8.86,26/07/2017 21:05:57,3.81,24/07/2017 11:00:47,2.84,29/07/2017 22:06:24,8.07,12/07/2017 02:14:28,4.51
,18/07/2017 13:35:55,5.68,14/07/2017 14:43:42,4.78,14/07/2017 20:07:29,5.96,20/07/2017 04:19:13,8.37,26/07/2017 21:40:07,4.48,24/07/2017 12:02:04,2.84,29/07/2017 22:10:25,7.40,12/07/2017 03:22:38,4.67
,18/07/2017 14:38:36,5.68,14/07/2017 15:55:04,4.78,14/07/2017 21:14:37,5.96,20/07/2017 05:19:31,8.37,26/07/2017 21:48:10,5.14,24/07/2017 13:04:21,2.84,29/07/2017 22:17:27,6.74,12/07/2017 03:53:45,5.35
,18/07/2017 15:39:55,5.85,14/07/2017 17:00:26,4.78,14/07/2017 22:16:00,6.30,20/07/2017 06:23:15,8.53,26/07/2017 22:07:15,4.48,24/07/2017 14:10:39,2.84,29/07/2017 22:24:28,6.07,12/07/2017 03:55:47,5.85
,18/07/2017 16:42:13,5.52,14/07/2017 18:03:34,4.78,14/07/2017 23:04:18,5.80,20/07/2017 07:25:28,8.86,26/07/2017 22:32:22,5.14,24/07/2017 15:20:58,2.84,29/07/2017 22:45:33,5.41,12/07/2017 03:58:48,6.35
,18/07/2017 17:42:32,5.52,14/07/2017 19:04:42,4.95,15/07/2017 00:04:26,5.96,20/07/2017 08:25:47,8.86,26/07/2017 22:42:25,5.81,24/07/2017 16:24:16,2.84,29/07/2017 23:03:38,6.07,12/07/2017 04:01:48,6.86
,18/07/2017 18:43:02,5.85,14/07/2017 20:06:51,4.78,15/07/2017 01:04:33,5.63,20/07/2017 09:26:06,8.86,26/07/2017 23:45:42,6.47,24/07/2017 17:28:34,2.84,29/07/2017 23:08:39,6.74,12/07/2017 04:06:49,7.36
,18/07/2017 19:43:11,5.85,14/07/2017 21:11:59,4.78,15/07/2017 02:13:41,5.96,20/07/2017 10:26:34,8.86,27/07/2017 00:47:09,6.30,24/07/2017 18:29:51,2.68,29/07/2017 23:15:41,7.40,12/07/2017 04:11:50,7.87
,18/07/2017 20:44:25,5.85,14/07/2017 22:20:46,5.12,15/07/2017 03:14:15,6.30,20/07/2017 11:29:42,8.86,27/07/2017 01:47:16,6.47,24/07/2017 19:31:08,2.68,29/07/2017 23:24:05,8.07,12/07/2017 04:19:51,8.37
,18/07/2017 21:50:40,5.68,14/07/2017 23:24:19,4.78,15/07/2017 04:18:22,6.46,20/07/2017 12:30:14,8.37,27/07/2017 02:47:22,6.30,24/07/2017 20:33:25,2.84,29/07/2017 23:41:08,8.73,12/07/2017 04:39:10,8.87
,18/07/2017 22:52:00,5.68,15/07/2017 00:24:36,4.78,15/07/2017 05:21:30,6.13,20/07/2017 13:34:32,8.37,27/07/2017 03:48:29,6.47,24/07/2017 21:33:42,2.84,30/07/2017 00:41:15,9.23,12/07/2017 05:11:28,9.38
,18/07/2017 23:54:08,5.68,15/07/2017 01:35:57,4.78,15/07/2017 06:22:37,6.13,20/07/2017 14:38:25,8.69,27/07/2017 04:48:36,6.47,24/07/2017 22:34:59,2.84,30/07/2017 01:45:23,9.06,12/07/2017 06:12:00,9.21
,19/07/2017 01:07:17,5.68,15/07/2017 02:41:41,4.78,15/07/2017 07:25:45,6.46,20/07/2017 15:39:33,8.86,27/07/2017 05:52:43,6.47,24/07/2017 23:51:20,2.84,30/07/2017 02:46:31,9.06,12/07/2017 07:16:38,9.55
,19/07/2017 02:07:25,5.68,15/07/2017 03:43:58,5.12,15/07/2017 08:36:53,6.46,20/07/2017 16:39:40,8.69,27/07/2017 06:52:50,6.47,25/07/2017 00:56:38,2.84,30/07/2017 03:46:38,9.23,12/07/2017 08:24:29,9.55
,19/07/2017 03:24:45,5.52,15/07/2017 04:52:07,5.12,15/07/2017 09:43:23,6.13,20/07/2017 17:39:48,8.86,27/07/2017 07:22:53,5.81,25/07/2017 01:56:55,2.84,30/07/2017 04:49:46,9.23,12/07/2017 09:25:37,9.38
,19/07/2017 04:26:10,5.85,15/07/2017 05:52:15,5.12,15/07/2017 10:47:43,6.13,20/07/2017 18:40:56,8.69,27/07/2017 07:28:53,4.98,25/07/2017 02:57:12,2.68,30/07/2017 05:49:54,9.23,12/07/2017 10:25:51,9.55
,19/07/2017 05:28:28,5.68,15/07/2017 06:53:22,4.95,15/07/2017 11:48:01,6.13,20/07/2017 19:47:04,8.69,27/07/2017 07:45:54,4.31,25/07/2017 04:01:30,2.84,30/07/2017 06:51:03,9.06,12/07/2017 11:26:09,9.38
,19/07/2017 06:28:49,5.68,15/07/2017 07:54:30,5.12,15/07/2017 12:52:21,6.13,20/07/2017 20:48:12,8.69,27/07/2017 08:27:17,4.98,25/07/2017 05:01:46,2.68,30/07/2017 07:51:10,9.06,12/07/2017 12:28:25,9.21
,19/07/2017 07:29:04,5.68,15/07/2017 08:55:57,5.12,15/07/2017 13:52:41,6.30,20/07/2017 21:49:19,8.86,27/07/2017 08:36:19,5.64,25/07/2017 06:07:04,2.84,30/07/2017 08:52:18,9.23,12/07/2017 13:28:38,9.55
,19/07/2017 08:34:19,5.52,15/07/2017 09:57:06,4.95,15/07/2017 14:09:43,5.80,20/07/2017 22:50:27,8.69,27/07/2017 08:56:25,6.30,25/07/2017 07:07:21,2.68,30/07/2017 09:52:27,9.06,12/07/2017 14:28:46,9.55
,19/07/2017 09:37:01,5.85,15/07/2017 10:59:15,5.12,15/07/2017 15:12:50,5.96,20/07/2017 23:55:35,8.69,27/07/2017 09:13:28,5.64,25/07/2017 08:09:39,2.84,30/07/2017 10:54:35,9.23,12/07/2017 15:30:54,9.21
,19/07/2017 10:37:16,5.68,15/07/2017 11:59:24,4.95,15/07/2017 16:16:02,5.96,21/07/2017 00:56:46,8.86,27/07/2017 09:21:29,4.98,25/07/2017 09:09:55,2.84,30/07/2017 11:54:41,9.23,12/07/2017 16:49:04,9.55
,19/07/2017 11:37:36,5.68,15/07/2017 13:00:32,5.12,15/07/2017 17:10:27,6.46,21/07/2017 02:19:04,8.86,27/07/2017 09:34:29,4.31,25/07/2017 10:10:12,2.68,30/07/2017 12:55:48,9.23,12/07/2017 17:51:12,9.55
,19/07/2017 12:55:00,5.52,15/07/2017 14:01:12,4.95,15/07/2017 18:14:56,6.46,21/07/2017 03:19:13,8.69,27/07/2017 10:48:32,3.81,25/07/2017 11:16:31,2.84,30/07/2017 13:56:56,9.06,12/07/2017 18:51:19,9.38
,19/07/2017 13:55:32,5.52,15/07/2017 15:14:30,4.78,15/07/2017 19:26:12,6.46,21/07/2017 04:19:36,8.69,27/07/2017 11:52:36,4.15,25/07/2017 12:18:49,2.84,30/07/2017 14:57:04,9.06,12/07/2017 19:52:26,9.21
,19/07/2017 14:55:43,5.85,15/07/2017 16:14:58,4.78,15/07/2017 20:28:26,6.30,21/07/2017 05:19:44,8.86,27/07/2017 12:57:40,4.15,25/07/2017 13:19:06,2.68,30/07/2017 15:57:15,9.06,12/07/2017 20:57:35,9.04
,19/07/2017 15:55:51,5.52,15/07/2017 17:17:12,5.12,15/07/2017 21:28:40,6.30,21/07/2017 06:26:57,8.86,27/07/2017 13:04:45,4.81,25/07/2017 14:22:23,2.84,30/07/2017 16:57:22,9.23,12/07/2017 22:00:42,9.04
,19/07/2017 16:56:11,5.52,15/07/2017 18:17:25,4.95,15/07/2017 22:29:53,6.46,21/07/2017 07:27:04,8.69,27/07/2017 13:11:45,5.47,25/07/2017 15:22:40,2.84,30/07/2017 18:00:30,9.06,12/07/2017 23:00:49,9.21
,19/07/2017 17:56:18,5.85,15/07/2017 19:18:40,5.12,15/07/2017 23:31:07,6.13,21/07/2017 08:29:11,8.86,27/07/2017 13:28:45,6.14,25/07/2017 16:33:00,2.84,30/07/2017 19:00:38,9.06,13/07/2017 00:00:56,9.21
,19/07/2017 19:00:27,5.52,15/07/2017 20:19:55,4.95,16/07/2017 00:32:22,6.30,21/07/2017 09:32:20,8.69,27/07/2017 14:29:19,6.64,25/07/2017 17:58:24,2.84,30/07/2017 20:01:47,8.73,13/07/2017 01:01:03,9.21
,19/07/2017 20:08:35,5.52,15/07/2017 21:21:10,4.95,16/07/2017 01:30:35,5.80,21/07/2017 10:35:28,8.86,27/07/2017 15:31:38,6.64,25/07/2017 19:03:42,2.84,30/07/2017 21:06:18,9.23,13/07/2017 02:06:11,9.21
,19/07/2017 21:08:42,5.52,15/07/2017 22:22:25,5.12,16/07/2017 02:31:49,5.96,21/07/2017 11:38:36,8.86,27/07/2017 16:33:56,6.47,25/07/2017 20:11:00,2.84,30/07/2017 22:10:38,9.06,13/07/2017 03:07:36,9.21
,19/07/2017 22:23:51,5.52,15/07/2017 23:23:39,4.95,16/07/2017 03:32:22,5.96,21/07/2017 12:38:43,8.69,27/07/2017 17:34:14,6.47,25/07/2017 21:16:18,2.84,30/07/2017 23:11:57,9.23,13/07/2017 04:14:48,9.04
,19/07/2017 23:24:13,5.85,16/07/2017 00:23:54,5.12,16/07/2017 04:07:32,6.46,21/07/2017 14:08:54,8.37,27/07/2017 18:36:31,6.64,25/07/2017 22:28:38,2.84,31/07/2017 00:14:17,9.06,13/07/2017 05:16:57,9.21
,20/07/2017 00:25:27,5.52,16/07/2017 01:49:15,4.78,16/07/2017 05:07:50,6.30,21/07/2017 15:54:07,8.37,27/07/2017 19:38:46,6.47,25/07/2017 23:31:56,2.84,31/07/2017 01:14:35,9.06,13/07/2017 06:19:07,9.04
,20/07/2017 01:26:44,5.52,16/07/2017 02:49:29,4.78,16/07/2017 06:09:08,6.30,21/07/2017 17:05:15,8.37,27/07/2017 20:40:00,6.47,26/07/2017 00:57:20,2.84,31/07/2017 02:21:56,9.23,13/07/2017 07:25:18,9.21
,20/07/2017 02:28:24,5.68,16/07/2017 03:50:23,4.95,16/07/2017 07:15:45,6.46,21/07/2017 18:11:23,8.37,27/07/2017 21:40:15,6.47,26/07/2017 02:01:38,2.84,31/07/2017 03:23:15,9.06,13/07/2017 08:25:27,9.21
,20/07/2017 03:28:50,5.68,16/07/2017 04:56:43,5.12,16/07/2017 07:58:55,5.96,21/07/2017 19:21:11,8.86,27/07/2017 22:43:52,6.64,26/07/2017 03:02:55,2.84,31/07/2017 04:26:35,9.06,13/07/2017 09:25:36,9.21
,20/07/2017 04:29:58,5.52,16/07/2017 05:59:01,5.12,16/07/2017 09:06:14,5.96,21/07/2017 20:21:26,8.86,27/07/2017 23:44:09,6.47,26/07/2017 04:09:13,2.84,31/07/2017 05:26:54,9.23,13/07/2017 10:25:46,9.04
,20/07/2017 05:30:06,5.52,16/07/2017 07:05:39,5.12,16/07/2017 10:06:41,5.80,21/07/2017 21:21:39,8.86,28/07/2017 00:51:31,6.30,26/07/2017 05:18:33,2.84,31/07/2017 06:28:13,9.06,13/07/2017 11:25:55,9.21
,20/07/2017 06:38:44,5.85,16/07/2017 08:05:45,4.95,16/07/2017 11:07:00,5.96,21/07/2017 22:26:54,8.69,28/07/2017 01:53:05,6.47,26/07/2017 06:18:49,2.68,31/07/2017 07:29:33,9.06,13/07/2017 12:28:05,9.21
,20/07/2017 07:40:13,5.68,16/07/2017 09:05:53,4.95,16/07/2017 12:14:18,5.96,21/07/2017 23:30:08,8.86,28/07/2017 02:53:49,6.47,26/07/2017 07:20:06,2.84,31/07/2017 08:29:51,9.06,13/07/2017 13:34:17,9.21
,20/07/2017 08:45:32,5.68,16/07/2017 10:15:26,4.78,16/07/2017 13:14:28,5.80,22/07/2017 00:31:21,8.69,28/07/2017 03:54:18,6.64,26/07/2017 08:41:30,2.84,31/07/2017 09:30:10,9.06,13/07/2017 14:34:40,9.04
,20/07/2017 09:47:51,5.68,16/07/2017 11:15:51,4.78,16/07/2017 14:15:50,6.13,22/07/2017 01:34:35,8.86,28/07/2017 05:00:39,6.30,26/07/2017 09:45:47,2.84,31/07/2017 10:31:29,9.23,13/07/2017 15:37:57,9.21
,20/07/2017 10:50:14,5.68,16/07/2017 12:16:31,4.95,16/07/2017 15:18:09,6.46,22/07/2017 02:34:48,8.69,28/07/2017 06:03:28,6.64,26/07/2017 10:53:06,2.84,31/07/2017 11:34:48,9.23,13/07/2017 16:41:14,9.21
,20/07/2017 11:51:40,5.85,16/07/2017 13:16:48,4.78,16/07/2017 16:18:27,6.30,22/07/2017 03:36:01,8.69,28/07/2017 07:03:37,6.47,26/07/2017 12:05:26,2.84,31/07/2017 12:36:10,9.06,13/07/2017 17:43:30,9.21
,20/07/2017 12:56:00,5.52,16/07/2017 14:31:25,5.12,16/07/2017 17:18:45,6.30,22/07/2017 04:37:15,8.86,28/07/2017 08:06:46,6.64,26/07/2017 13:27:50,2.84,31/07/2017 13:36:18,9.06,13/07/2017 18:45:48,9.04
,20/07/2017 13:57:18,5.52,16/07/2017 15:35:44,5.12,16/07/2017 18:19:03,6.30,22/07/2017 05:37:28,8.69,28/07/2017 09:08:54,6.47,26/07/2017 14:32:08,2.84,31/07/2017 14:37:31,9.23,13/07/2017 19:46:03,9.21
,20/07/2017 14:59:01,5.68,16/07/2017 16:38:04,4.95,16/07/2017 19:19:21,6.30,22/07/2017 06:38:41,8.69,28/07/2017 10:09:03,6.64,26/07/2017 15:39:27,2.84,31/07/2017 15:38:38,9.06,13/07/2017 20:46:16,9.04
,20/07/2017 15:59:19,5.68,16/07/2017 17:44:24,5.12,16/07/2017 20:31:47,6.46,22/07/2017 07:39:03,8.86,28/07/2017 11:11:11,6.47,26/07/2017 16:45:45,2.84,31/07/2017 16:38:46,9.23,13/07/2017 21:48:32,9.04
,20/07/2017 16:59:37,5.68,16/07/2017 18:44:43,5.12,16/07/2017 21:31:54,6.30,22/07/2017 08:39:11,8.53,28/07/2017 12:12:20,6.47,26/07/2017 17:52:04,2.84,31/07/2017 17:39:04,8.73,13/07/2017 22:49:48,9.04
,20/07/2017 18:05:56,5.68,16/07/2017 19:45:01,4.95,16/07/2017 22:37:02,6.46,22/07/2017 09:40:18,8.53,28/07/2017 13:12:28,6.47,26/07/2017 18:16:10,3.50,31/07/2017 18:41:20,8.90,13/07/2017 23:50:04,9.21
,20/07/2017 19:08:14,5.68,16/07/2017 20:45:16,5.12,16/07/2017 23:41:09,6.46,22/07/2017 10:45:34,8.53,28/07/2017 14:12:36,6.47,26/07/2017 18:20:11,4.15,31/07/2017 19:41:42,9.39,14/07/2017 00:51:21,9.21
,20/07/2017 20:08:32,5.85,16/07/2017 21:48:24,4.95,17/07/2017 00:54:18,6.13,22/07/2017 12:00:43,8.37,28/07/2017 15:16:45,6.47,26/07/2017 18:37:15,3.50,31/07/2017 20:43:50,9.06,14/07/2017 01:58:39,9.21
,20/07/2017 21:08:50,5.85,16/07/2017 22:49:31,5.12,17/07/2017 02:00:26,6.46,22/07/2017 13:02:56,8.37,28/07/2017 16:19:53,6.47,26/07/2017 18:51:19,2.84,31/07/2017 21:43:58,9.23,14/07/2017 02:58:56,9.21
,20/07/2017 22:09:08,5.85,16/07/2017 23:49:39,4.95,17/07/2017 03:00:32,6.13,22/07/2017 14:22:30,8.86,28/07/2017 17:22:01,6.47,26/07/2017 19:51:36,2.84,31/07/2017 22:50:24,8.73,14/07/2017 04:01:13,9.21
,20/07/2017 23:09:26,5.68,17/07/2017 00:50:48,4.95,17/07/2017 04:01:39,6.13,22/07/2017 15:29:45,8.86,28/07/2017 18:24:09,6.47,26/07/2017 20:51:53,2.68,31/07/2017 23:55:01,8.73,14/07/2017 05:01:39,9.04
,21/07/2017 00:11:44,5.68,17/07/2017 01:50:55,5.12,17/07/2017 05:05:47,6.46,22/07/2017 16:33:00,8.53,28/07/2017 19:26:18,6.64,26/07/2017 21:37:06,3.33,01/08/2017 00:57:12,9.23,14/07/2017 06:02:06,9.04
,21/07/2017 01:15:21,5.68,17/07/2017 02:51:03,5.12,17/07/2017 06:21:54,6.46,22/07/2017 17:34:15,8.86,28/07/2017 20:26:27,6.64,26/07/2017 21:41:07,3.99,01/08/2017 01:57:19,9.23,14/07/2017 07:02:14,9.21
,21/07/2017 02:18:38,5.85,17/07/2017 03:54:12,4.95,17/07/2017 07:25:02,6.46,22/07/2017 18:34:29,8.86,28/07/2017 21:26:35,6.47,26/07/2017 21:48:10,4.65,01/08/2017 03:01:27,9.06,14/07/2017 08:04:21,9.21
,21/07/2017 03:18:58,5.85,17/07/2017 04:55:20,5.12,17/07/2017 08:27:09,6.30,22/07/2017 19:38:44,8.86,28/07/2017 22:27:10,6.47,26/07/2017 21:55:11,3.99,01/08/2017 04:01:35,9.06,14/07/2017 09:04:37,9.21
,21/07/2017 04:25:16,5.68,17/07/2017 05:59:28,5.12,17/07/2017 09:32:17,6.46,22/07/2017 20:42:03,8.86,28/07/2017 23:27:27,6.64,26/07/2017 22:05:14,3.33,01/08/2017 05:06:44,9.06,14/07/2017 10:05:57,9.38
,21/07/2017 05:29:31,5.68,17/07/2017 06:59:36,5.12,17/07/2017 10:32:23,6.46,22/07/2017 21:42:20,8.86,29/07/2017 00:33:47,6.30,26/07/2017 22:27:21,3.99,01/08/2017 06:10:51,9.06,14/07/2017 11:07:05,9.38
,21/07/2017 06:35:10,5.68,17/07/2017 07:59:44,4.95,17/07/2017 11:37:29,6.13,22/07/2017 22:42:38,8.86,29/07/2017 01:34:27,6.47,26/07/2017 22:33:23,4.65,01/08/2017 07:11:59,9.06,14/07/2017 12:07:25,9.55
,21/07/2017 07:35:27,5.85,17/07/2017 09:02:52,4.95,17/07/2017 12:41:34,6.13,22/07/2017 23:42:56,8.69,29/07/2017 02:35:42,6.64,26/07/2017 23:10:34,5.30,01/08/2017 08:12:06,9.23,14/07/2017 13:19:45,9.38
,21/07/2017 08:36:46,5.68,17/07/2017 10:03:00,4.95,17/07/2017 13:41:39,6.30,23/07/2017 00:43:13,8.37,29/07/2017 03:36:00,6.47,27/07/2017 00:14:45,5.47,01/08/2017 09:13:14,9.06,14/07/2017 14:43:04,9.04
,21/07/2017 09:43:06,5.68,17/07/2017 11:06:08,5.12,17/07/2017 14:48:45,6.13,23/07/2017 00:46:14,7.71,29/07/2017 04:36:18,6.64,27/07/2017 01:33:14,5.14,01/08/2017 10:13:20,9.23,14/07/2017 16:06:30,9.04
,21/07/2017 10:44:23,5.68,17/07/2017 12:07:14,5.12,17/07/2017 15:50:50,6.13,23/07/2017 00:48:14,7.05,29/07/2017 05:58:41,6.30,27/07/2017 02:42:22,5.47,01/08/2017 11:13:27,9.23,14/07/2017 17:17:27,9.04
,21/07/2017 11:46:41,5.68,17/07/2017 13:10:21,5.12,17/07/2017 16:50:55,6.30,23/07/2017 00:52:14,6.23,29/07/2017 07:01:00,6.30,27/07/2017 03:42:29,5.30,01/08/2017 12:15:36,9.06,14/07/2017 18:31:38,9.38
,21/07/2017 12:47:58,5.68,17/07/2017 14:10:28,5.12,17/07/2017 17:57:01,6.13,23/07/2017 00:56:14,5.58,29/07/2017 08:01:30,6.47,27/07/2017 04:42:35,5.30,01/08/2017 13:15:43,9.23,14/07/2017 19:36:47,9.04
,21/07/2017 13:48:16,5.52,17/07/2017 15:10:34,5.12,17/07/2017 19:11:09,6.46,23/07/2017 01:00:14,4.92,29/07/2017 09:02:52,6.64,27/07/2017 05:43:42,5.47,01/08/2017 14:20:51,9.06,14/07/2017 20:40:56,9.04
,21/07/2017 14:48:34,5.52,17/07/2017 16:11:39,5.12,17/07/2017 20:15:17,6.46,23/07/2017 01:24:15,4.27,29/07/2017 10:03:10,6.64,27/07/2017 06:43:48,5.30,01/08/2017 15:21:13,9.06,14/07/2017 21:41:23,9.21
,21/07/2017 16:00:54,5.52,17/07/2017 17:13:47,5.12,17/07/2017 21:16:24,6.46,23/07/2017 02:24:19,4.10,29/07/2017 11:03:28,6.47,27/07/2017 07:22:53,4.65,01/08/2017 16:21:54,9.06,14/07/2017 22:48:09,9.55
,21/07/2017 17:07:14,5.52,17/07/2017 18:13:53,4.95,17/07/2017 22:16:31,6.30,23/07/2017 03:24:21,4.10,29/07/2017 12:06:54,6.47,27/07/2017 07:26:53,3.99,01/08/2017 17:18:05,8.40,14/07/2017 23:38:22,9.04
,21/07/2017 18:10:33,5.52,17/07/2017 19:15:02,4.95,17/07/2017 23:19:38,6.46,23/07/2017 04:33:25,4.10,29/07/2017 13:22:09,6.30,27/07/2017 07:34:54,3.33,01/08/2017 17:24:10,7.73,15/07/2017 00:38:37,9.21
,21/07/2017 19:12:30,5.85,17/07/2017 20:15:11,5.12,18/07/2017 00:19:45,6.46,23/07/2017 06:00:29,4.10,29/07/2017 14:28:58,6.64,27/07/2017 08:22:07,3.99,01/08/2017 17:38:15,8.40,15/07/2017 01:43:52,9.04
,21/07/2017 20:12:49,5.68,17/07/2017 21:22:19,5.12,18/07/2017 01:32:53,6.13,23/07/2017 07:47:33,4.10,29/07/2017 15:35:17,6.47,27/07/2017 08:28:17,4.65,01/08/2017 18:00:22,9.06,15/07/2017 02:45:22,9.04
,21/07/2017 21:13:08,5.85,17/07/2017 22:27:29,5.12,18/07/2017 02:47:03,6.46,23/07/2017 08:47:37,4.10,29/07/2017 16:36:24,6.47,27/07/2017 08:47:23,5.30,01/08/2017 19:01:40,9.06,15/07/2017 03:08:32,9.55
,21/07/2017 22:13:26,5.85,17/07/2017 23:33:38,5.12,18/07/2017 03:58:11,6.13,23/07/2017 09:48:39,4.10,29/07/2017 17:39:30,6.30,27/07/2017 09:12:28,4.65,01/08/2017 20:01:59,9.23,15/07/2017 04:21:50,9.38
,21/07/2017 23:13:44,5.68,18/07/2017 00:35:46,5.12,18/07/2017 04:59:18,6.13,23/07/2017 10:48:42,4.10,29/07/2017 18:42:15,6.64,27/07/2017 09:18:28,3.99,01/08/2017 21:18:22,9.06,15/07/2017 05:23:04,9.55
,22/07/2017 00:14:03,6.02,18/07/2017 01:36:53,5.12,18/07/2017 06:00:25,5.96,23/07/2017 11:49:46,4.10,29/07/2017 19:42:28,6.47,27/07/2017 09:25:29,3.33,01/08/2017 22:19:48,9.06,15/07/2017 06:33:19,9.38
,22/07/2017 01:22:24,5.68,18/07/2017 02:37:01,5.12,18/07/2017 07:03:03,6.13,23/07/2017 12:52:48,4.10,29/07/2017 20:45:36,6.30,27/07/2017 10:01:30,2.68,01/08/2017 23:23:00,9.06,15/07/2017 07:38:33,9.38
,22/07/2017 02:24:43,5.68,18/07/2017 03:40:09,5.12,18/07/2017 08:12:23,6.46,23/07/2017 14:13:52,4.10,29/07/2017 21:52:42,6.30,27/07/2017 11:02:33,2.68,02/08/2017 00:27:13,8.73,15/07/2017 08:40:48,9.55
,22/07/2017 03:25:02,5.68,18/07/2017 04:41:16,5.12,18/07/2017 09:13:41,6.30,23/07/2017 15:24:56,4.10,29/07/2017 22:09:44,5.47,27/07/2017 11:54:36,3.33,02/08/2017 01:28:24,8.73,15/07/2017 09:41:13,9.55
,22/07/2017 04:25:20,5.68,18/07/2017 05:46:23,4.78,18/07/2017 10:14:59,6.30,23/07/2017 16:24:58,3.94,29/07/2017 22:19:46,4.81,27/07/2017 12:26:37,2.68,02/08/2017 02:29:02,8.90,15/07/2017 10:45:31,9.38
,22/07/2017 05:31:40,5.68,18/07/2017 07:01:23,5.12,18/07/2017 11:15:17,6.46,23/07/2017 17:25:01,4.10,29/07/2017 22:42:50,4.15,27/07/2017 12:57:40,3.33,02/08/2017 03:31:17,8.73,15/07/2017 11:46:48,9.38
,22/07/2017 06:37:00,5.68,18/07/2017 08:03:31,5.12,18/07/2017 12:15:36,6.30,23/07/2017 18:08:37,4.76,29/07/2017 23:09:55,4.98,27/07/2017 13:01:45,3.99,02/08/2017 04:32:52,9.06,15/07/2017 12:47:07,9.38
,22/07/2017 07:39:03,5.68,18/07/2017 09:05:38,5.12,18/07/2017 13:16:43,6.13,23/07/2017 18:13:38,5.41,29/07/2017 23:19:57,5.64,27/07/2017 13:07:45,4.65,02/08/2017 05:39:05,8.73,15/07/2017 13:48:37,9.38
,22/07/2017 08:39:11,5.68,18/07/2017 10:05:46,4.95,18/07/2017 14:17:03,6.13,23/07/2017 18:16:38,6.23,29/07/2017 23:37:08,6.30,27/07/2017 13:28:45,5.30,02/08/2017 06:40:41,9.06,15/07/2017 14:58:49,9.04
,22/07/2017 09:48:18,5.52,18/07/2017 11:05:54,5.12,18/07/2017 15:17:36,6.30,23/07/2017 18:20:39,6.89,30/07/2017 00:37:23,6.64,27/07/2017 14:29:19,5.63,02/08/2017 07:56:51,9.06,15/07/2017 16:19:06,9.04
,22/07/2017 10:48:34,5.68,18/07/2017 12:06:40,4.95,18/07/2017 16:26:44,5.80,23/07/2017 18:28:39,7.55,30/07/2017 01:38:38,6.47,27/07/2017 15:30:37,5.47,02/08/2017 08:58:01,9.06,15/07/2017 17:03:25,9.55
,22/07/2017 11:56:43,5.52,18/07/2017 13:06:42,4.95,18/07/2017 17:26:53,5.96,23/07/2017 18:43:41,8.20,30/07/2017 02:38:53,6.47,27/07/2017 16:30:55,5.47,02/08/2017 09:58:09,9.06,15/07/2017 18:17:51,9.38
,22/07/2017 12:56:52,5.68,18/07/2017 14:11:02,5.12,18/07/2017 18:27:12,6.13,23/07/2017 19:43:49,8.53,30/07/2017 03:41:08,6.47,27/07/2017 17:33:14,5.30,02/08/2017 11:02:17,9.06,15/07/2017 19:22:11,9.38
,22/07/2017 13:57:24,5.68,18/07/2017 15:11:46,4.95,18/07/2017 19:27:32,6.46,23/07/2017 20:47:56,8.37,30/07/2017 04:42:23,6.47,27/07/2017 18:33:30,5.30,02/08/2017 12:05:25,9.06,15/07/2017 20:34:33,9.38
,22/07/2017 14:57:32,5.68,18/07/2017 16:16:05,5.12,18/07/2017 20:33:48,6.13,23/07/2017 21:54:04,8.37,30/07/2017 05:43:37,6.47,27/07/2017 19:40:47,5.30,02/08/2017 13:06:34,9.06,15/07/2017 21:35:51,9.38
,22/07/2017 15:57:39,5.68,18/07/2017 17:34:29,4.78,18/07/2017 21:34:00,6.46,23/07/2017 22:57:10,8.37,30/07/2017 06:48:53,6.47,27/07/2017 20:45:02,5.30,02/08/2017 14:28:44,9.06,15/07/2017 22:43:12,9.38
,22/07/2017 16:57:47,5.68,18/07/2017 18:34:58,4.95,18/07/2017 22:34:18,6.46,24/07/2017 00:06:18,8.37,30/07/2017 07:51:08,6.47,27/07/2017 21:49:17,5.30,02/08/2017 15:30:52,9.06,15/07/2017 23:45:31,9.38
,22/07/2017 17:57:54,5.68,18/07/2017 19:37:10,4.95,18/07/2017 23:37:31,6.46,24/07/2017 01:07:26,8.37,30/07/2017 08:51:24,6.64,27/07/2017 22:53:55,5.30,02/08/2017 16:32:00,9.06,16/07/2017 00:45:50,9.55
,22/07/2017 18:58:02,5.68,18/07/2017 20:38:23,4.95,19/07/2017 00:37:43,6.13,24/07/2017 02:15:33,8.37,30/07/2017 09:54:39,6.47,27/07/2017 23:55:12,5.30,02/08/2017 17:37:09,9.06,16/07/2017 01:46:09,9.38
,22/07/2017 20:00:10,5.68,18/07/2017 21:38:38,4.95,19/07/2017 01:48:58,6.13,24/07/2017 03:15:50,8.53,30/07/2017 10:54:54,6.47,28/07/2017 01:00:35,5.47,02/08/2017 18:38:03,9.23,16/07/2017 03:00:32,9.04
,22/07/2017 21:00:28,5.85,18/07/2017 22:38:58,5.12,19/07/2017 02:49:19,6.46,24/07/2017 04:16:11,8.69,30/07/2017 11:56:09,6.47,28/07/2017 02:04:29,5.47,02/08/2017 19:26:10,8.40,16/07/2017 03:51:53,9.55
,22/07/2017 22:04:47,5.68,18/07/2017 23:42:07,4.95,19/07/2017 02:54:19,5.96,24/07/2017 05:17:19,8.86,30/07/2017 13:01:25,6.47,28/07/2017 03:04:54,5.47,02/08/2017 19:30:11,7.73,16/07/2017 04:55:14,9.38
,22/07/2017 23:05:06,5.85,19/07/2017 00:45:14,5.12,19/07/2017 03:54:29,5.96,24/07/2017 06:21:30,8.37,30/07/2017 14:03:41,6.47,28/07/2017 04:27:28,5.30,02/08/2017 19:35:12,7.07,16/07/2017 05:57:33,9.38
,23/07/2017 00:10:25,5.68,19/07/2017 01:49:23,5.12,19/07/2017 04:55:57,6.13,24/07/2017 06:56:38,7.71,30/07/2017 15:04:56,6.47,28/07/2017 05:30:52,5.47,02/08/2017 19:43:13,6.41,16/07/2017 07:01:09,9.38
,23/07/2017 00:47:35,5.02,19/07/2017 02:49:36,5.12,19/07/2017 05:58:18,6.46,24/07/2017 06:59:38,6.89,30/07/2017 16:10:16,6.47,28/07/2017 06:43:34,5.30,02/08/2017 19:55:16,5.74,16/07/2017 08:02:16,9.21
,23/07/2017 00:53:36,4.36,19/07/2017 03:49:51,4.78,19/07/2017 07:06:42,6.13,24/07/2017 07:03:39,6.23,30/07/2017 17:18:24,6.47,28/07/2017 07:47:43,5.30,02/08/2017 20:55:28,6.07,16/07/2017 09:02:24,9.21
,23/07/2017 01:02:37,3.69,19/07/2017 05:01:13,5.12,19/07/2017 08:07:59,5.80,24/07/2017 07:07:40,5.58,30/07/2017 18:18:31,6.47,28/07/2017 08:53:53,5.30,02/08/2017 21:24:33,5.41,16/07/2017 10:08:58,9.04
,23/07/2017 01:57:41,3.03,19/07/2017 06:02:39,5.12,19/07/2017 09:15:29,5.96,24/07/2017 07:11:41,4.92,30/07/2017 19:28:40,6.30,28/07/2017 09:54:01,5.30,02/08/2017 22:24:39,5.24,16/07/2017 11:17:21,9.04
,23/07/2017 02:57:44,3.19,19/07/2017 07:03:58,5.12,19/07/2017 09:49:39,6.46,24/07/2017 07:29:45,4.27,30/07/2017 20:37:03,6.30,28/07/2017 11:15:12,5.30,02/08/2017 23:49:47,5.41,16/07/2017 12:44:54,9.04
,23/07/2017 03:57:49,3.19,19/07/2017 08:16:15,4.78,19/07/2017 10:49:59,6.30,24/07/2017 08:31:59,3.94,30/07/2017 21:38:20,6.47,28/07/2017 12:17:20,5.47,03/08/2017 00:43:53,6.07,16/07/2017 13:52:08,9.04
,23/07/2017 04:59:53,3.19,19/07/2017 09:19:55,4.78,19/07/2017 11:52:26,6.46,24/07/2017 09:32:12,4.10,30/07/2017 22:38:34,6.64,28/07/2017 13:17:28,5.30,03/08/2017 00:48:54,6.74,16/07/2017 14:43:33,9.55
,23/07/2017 05:59:57,3.19,19/07/2017 10:20:13,4.95,19/07/2017 12:20:33,5.96,24/07/2017 10:32:25,4.10,30/07/2017 23:38:48,6.47,28/07/2017 14:17:37,5.30,03/08/2017 00:54:54,7.40,16/07/2017 15:54:51,9.38
,23/07/2017 07:01:02,3.03,19/07/2017 11:25:30,5.12,19/07/2017 13:20:45,5.96,24/07/2017 11:33:38,4.10,31/07/2017 00:42:02,6.47,28/07/2017 15:19:44,5.30,03/08/2017 01:05:03,8.07,16/07/2017 17:03:08,9.38
,23/07/2017 08:07:06,3.19,19/07/2017 12:25:51,4.78,19/07/2017 14:19:07,6.46,24/07/2017 12:35:51,4.10,31/07/2017 01:50:19,6.47,28/07/2017 16:22:53,5.30,03/08/2017 01:33:11,8.73,16/07/2017 18:07:23,9.38
,23/07/2017 09:07:11,3.19,19/07/2017 13:35:15,4.78,19/07/2017 15:10:19,5.96,24/07/2017 13:47:07,4.10,31/07/2017 03:01:35,6.47,28/07/2017 17:24:02,5.30,03/08/2017 02:35:30,8.73,16/07/2017 19:07:39,9.55
,23/07/2017 10:07:15,3.03,19/07/2017 14:35:41,4.95,19/07/2017 16:10:27,5.96,24/07/2017 14:51:21,3.77,31/07/2017 04:02:50,6.47,28/07/2017 18:24:09,5.30,03/08/2017 03:40:50,8.73,16/07/2017 20:32:00,9.38
,23/07/2017 11:11:19,3.19,19/07/2017 15:38:50,4.78,19/07/2017 17:11:39,5.80,24/07/2017 15:56:35,4.10,31/07/2017 05:03:04,6.47,28/07/2017 19:39:20,5.63,03/08/2017 04:41:38,8.90,16/07/2017 21:32:12,9.71
,23/07/2017 12:11:23,3.03,19/07/2017 16:42:10,4.78,19/07/2017 18:14:46,5.96,24/07/2017 17:06:50,4.10,31/07/2017 06:08:20,6.47,28/07/2017 20:47:30,5.30,03/08/2017 05:54:01,9.23,16/07/2017 22:32:23,9.38
,23/07/2017 13:12:28,3.03,19/07/2017 17:47:18,4.78,19/07/2017 19:19:55,5.96,24/07/2017 18:07:03,4.10,31/07/2017 07:13:35,6.47,28/07/2017 21:51:39,5.30,03/08/2017 06:59:21,9.06,16/07/2017 23:36:35,9.38
,23/07/2017 14:12:32,3.19,19/07/2017 18:48:25,4.95,19/07/2017 20:20:03,5.80,24/07/2017 19:07:16,3.94,31/07/2017 08:13:50,6.64,28/07/2017 22:54:18,5.30,03/08/2017 08:00:40,8.73,17/07/2017 00:37:47,9.55
,23/07/2017 15:13:35,3.19,19/07/2017 19:50:33,4.78,19/07/2017 21:23:11,5.96,24/07/2017 20:07:29,4.10,31/07/2017 09:14:04,6.47,28/07/2017 23:54:36,5.47,03/08/2017 09:07:00,9.23,17/07/2017 01:38:59,9.38
,23/07/2017 16:13:40,3.03,19/07/2017 21:00:41,4.78,19/07/2017 22:23:18,5.80,24/07/2017 21:07:42,4.10,31/07/2017 10:15:19,6.64,29/07/2017 00:57:54,5.30,03/08/2017 10:07:09,9.23,17/07/2017 02:41:10,9.38
,23/07/2017 17:13:44,3.19,19/07/2017 22:01:48,4.78,19/07/2017 23:17:50,6.30,24/07/2017 22:07:55,4.10,31/07/2017 11:15:33,6.47,29/07/2017 01:58:29,5.30,03/08/2017 11:07:17,9.23,17/07/2017 03:41:21,9.55
,23/07/2017 18:11:54,3.86,19/07/2017 23:06:46,4.78,20/07/2017 00:04:57,5.80,24/07/2017 23:11:09,4.10,31/07/2017 12:18:49,6.47,29/07/2017 03:10:52,5.63,03/08/2017 12:07:24,9.23,17/07/2017 04:41:33,9.55
,23/07/2017 18:19:56,4.52,20/07/2017 00:19:25,5.12,20/07/2017 01:05:03,5.96,25/07/2017 00:14:22,3.77,31/07/2017 13:33:01,6.47,29/07/2017 04:11:10,5.63,03/08/2017 13:15:34,8.73,17/07/2017 05:41:45,9.38
,23/07/2017 18:29:59,5.19,20/07/2017 01:19:43,4.78,20/07/2017 02:06:29,6.46,25/07/2017 01:20:37,4.10,31/07/2017 14:33:16,6.64,29/07/2017 05:22:31,5.30,03/08/2017 14:16:54,9.06,17/07/2017 06:48:57,9.38
,23/07/2017 19:30:17,5.52,20/07/2017 02:20:23,5.12,20/07/2017 03:06:51,6.30,25/07/2017 02:47:55,4.10,31/07/2017 15:36:35,6.47,29/07/2017 06:23:49,5.47,03/08/2017 15:17:01,9.06,17/07/2017 07:49:09,9.55
,23/07/2017 20:30:36,5.52,20/07/2017 03:21:49,5.12,20/07/2017 04:05:09,5.80,25/07/2017 03:58:11,4.10,31/07/2017 16:37:52,6.47,29/07/2017 07:28:08,5.47,03/08/2017 16:17:09,9.06,17/07/2017 08:49:21,9.55
,23/07/2017 21:30:54,5.52,20/07/2017 04:21:57,4.78,20/07/2017 05:05:27,5.96,25/07/2017 05:00:24,4.10,31/07/2017 17:38:13,6.47,29/07/2017 08:28:42,5.47,03/08/2017 17:21:20,9.06,17/07/2017 09:56:34,9.38
,23/07/2017 22:32:12,5.52,20/07/2017 05:30:06,4.78,20/07/2017 06:07:58,5.80,25/07/2017 06:09:39,4.10,31/07/2017 18:38:30,6.30,29/07/2017 09:32:01,5.30,03/08/2017 18:21:45,8.73,17/07/2017 11:01:44,9.55
,23/07/2017 23:33:31,5.52,20/07/2017 06:48:47,5.12,20/07/2017 06:35:17,6.30,25/07/2017 07:10:52,4.10,31/07/2017 19:38:45,6.47,29/07/2017 10:32:19,5.30,03/08/2017 19:24:05,8.90,17/07/2017 12:01:54,9.55
,24/07/2017 00:37:51,5.52,20/07/2017 07:49:15,5.12,20/07/2017 07:35:31,6.46,25/07/2017 08:21:07,4.10,31/07/2017 20:43:51,6.47,29/07/2017 11:35:37,5.30,03/08/2017 20:32:17,8.90,17/07/2017 13:02:04,9.55
,24/07/2017 01:41:10,5.52,20/07/2017 08:49:33,5.12,20/07/2017 08:35:51,6.30,25/07/2017 09:21:20,3.94,31/07/2017 21:47:14,6.80,29/07/2017 12:42:01,5.30,03/08/2017 21:35:35,9.06,17/07/2017 14:02:14,9.55
,24/07/2017 02:42:29,5.52,20/07/2017 09:53:53,5.12,20/07/2017 09:47:13,6.13,25/07/2017 10:36:36,4.10,31/07/2017 22:57:24,6.30,29/07/2017 13:45:38,5.47,03/08/2017 22:35:54,9.23,17/07/2017 15:03:23,9.55
,24/07/2017 03:43:10,5.68,20/07/2017 10:55:16,4.95,20/07/2017 10:51:37,6.13,25/07/2017 11:53:53,4.10,31/07/2017 23:57:49,6.47,29/07/2017 14:48:04,5.30,03/08/2017 23:36:11,9.23,17/07/2017 16:12:32,9.55
,24/07/2017 04:44:18,5.68,20/07/2017 11:55:41,5.12,20/07/2017 11:59:05,6.13,25/07/2017 12:59:07,4.10,01/08/2017 01:04:29,6.47,29/07/2017 16:07:20,5.30,04/08/2017 00:36:30,9.23,17/07/2017 17:12:41,9.38
,24/07/2017 05:49:27,5.85,20/07/2017 12:56:00,4.95,20/07/2017 13:01:23,5.96,25/07/2017 13:59:20,3.94,01/08/2017 02:04:42,6.47,29/07/2017 17:12:28,5.63,04/08/2017 01:38:48,9.06,17/07/2017 18:18:51,9.55
,24/07/2017 06:53:51,5.52,20/07/2017 13:59:37,4.78,20/07/2017 14:01:55,5.80,25/07/2017 14:59:33,3.94,01/08/2017 03:05:58,6.47,29/07/2017 18:13:00,5.30,04/08/2017 02:39:05,9.06,17/07/2017 19:21:03,9.38
,24/07/2017 06:58:52,4.85,20/07/2017 15:02:02,5.12,20/07/2017 14:41:26,6.30,25/07/2017 16:10:48,4.10,01/08/2017 04:07:14,6.47,29/07/2017 19:14:25,5.30,04/08/2017 03:39:23,9.06,17/07/2017 20:21:14,9.38
,24/07/2017 07:06:53,4.19,20/07/2017 16:07:22,5.12,20/07/2017 15:45:34,6.46,25/07/2017 17:12:02,3.94,01/08/2017 05:08:28,6.47,29/07/2017 20:15:32,5.30,04/08/2017 04:40:42,9.23,17/07/2017 21:42:30,9.55
,24/07/2017 07:16:55,3.53,20/07/2017 17:10:40,4.95,20/07/2017 16:45:41,6.46,25/07/2017 18:16:16,4.10,01/08/2017 06:16:43,6.47,29/07/2017 21:16:38,5.30,04/08/2017 05:41:58,9.06,17/07/2017 22:49:44,9.38
,24/07/2017 08:30:10,3.03,20/07/2017 18:11:58,4.95,20/07/2017 17:52:50,6.46,25/07/2017 19:19:29,4.10,01/08/2017 07:30:00,6.47,29/07/2017 22:07:44,4.65,04/08/2017 06:43:17,9.06,17/07/2017 23:49:56,9.38
,24/07/2017 09:37:22,3.03,20/07/2017 19:13:16,4.95,20/07/2017 18:52:58,6.30,25/07/2017 20:25:44,4.10,01/08/2017 08:30:13,6.64,29/07/2017 22:13:45,3.99,04/08/2017 07:43:34,9.06,18/07/2017 00:51:07,9.55
,24/07/2017 10:37:33,3.03,20/07/2017 20:15:34,4.95,20/07/2017 20:03:07,6.46,25/07/2017 21:38:00,4.10,01/08/2017 09:31:27,6.47,29/07/2017 22:21:46,3.33,04/08/2017 08:43:58,9.23,18/07/2017 02:02:21,9.38
,24/07/2017 11:39:45,3.19,20/07/2017 21:24:54,5.12,20/07/2017 21:10:14,6.46,25/07/2017 22:38:13,3.94,01/08/2017 10:33:40,6.47,29/07/2017 22:55:52,2.68,04/08/2017 09:44:13,9.06,18/07/2017 03:02:32,9.38
,24/07/2017 12:39:57,3.19,20/07/2017 22:33:15,5.12,20/07/2017 22:11:22,6.13,25/07/2017 23:46:28,4.10,01/08/2017 11:35:54,6.47,29/07/2017 23:02:53,3.33,04/08/2017 10:45:30,9.23,18/07/2017 04:05:45,9.38
,24/07/2017 13:40:08,3.03,20/07/2017 23:33:33,4.95,20/07/2017 23:15:31,6.13,26/07/2017 00:46:41,4.10,01/08/2017 12:36:08,6.64,29/07/2017 23:07:54,4.15,04/08/2017 11:45:44,8.73,18/07/2017 05:05:56,9.38
,24/07/2017 14:40:17,3.19,21/07/2017 00:33:50,5.12,21/07/2017 00:18:39,6.13,26/07/2017 02:13:00,4.10,01/08/2017 13:37:22,6.64,29/07/2017 23:15:56,4.81,04/08/2017 12:48:00,8.73,18/07/2017 06:13:11,9.04
,24/07/2017 15:40:30,3.03,21/07/2017 01:35:27,4.95,21/07/2017 01:20:52,6.46,26/07/2017 03:28:17,4.10,01/08/2017 14:39:37,6.47,29/07/2017 23:53:11,5.47,04/08/2017 13:49:23,8.90,18/07/2017 07:02:27,9.55
,24/07/2017 16:47:43,3.19,21/07/2017 02:36:52,4.95,21/07/2017 02:24:04,6.13,26/07/2017 04:29:30,4.10,01/08/2017 15:39:58,6.47,30/07/2017 00:58:29,5.30,04/08/2017 14:54:56,9.23,18/07/2017 08:02:45,9.55
,24/07/2017 17:47:54,3.19,21/07/2017 03:45:04,5.12,21/07/2017 03:25:13,6.46,26/07/2017 06:01:49,4.10,01/08/2017 16:41:37,6.47,30/07/2017 02:00:43,5.30,04/08/2017 15:58:05,9.06,18/07/2017 09:03:04,9.38
,24/07/2017 18:48:04,3.03,21/07/2017 04:48:21,5.12,21/07/2017 04:26:37,6.46,26/07/2017 07:04:03,4.10,01/08/2017 17:22:05,5.81,30/07/2017 03:08:00,5.30,04/08/2017 16:58:22,9.06,18/07/2017 10:15:27,9.38
,24/07/2017 19:50:17,3.19,21/07/2017 05:48:35,5.12,21/07/2017 05:26:45,6.30,26/07/2017 08:09:18,4.10,01/08/2017 17:50:34,6.47,30/07/2017 04:14:16,5.30,04/08/2017 18:03:37,9.06,18/07/2017 11:16:50,9.55
,24/07/2017 20:50:27,3.19,21/07/2017 06:50:15,4.95,21/07/2017 06:35:58,6.13,26/07/2017 09:16:32,4.10,01/08/2017 18:58:43,6.64,30/07/2017 05:34:35,5.30,04/08/2017 19:03:51,9.06,18/07/2017 12:17:51,9.38
,24/07/2017 21:50:38,3.19,21/07/2017 07:50:32,5.12,21/07/2017 07:36:05,6.13,26/07/2017 10:33:49,4.10,01/08/2017 19:58:51,6.47,30/07/2017 06:35:50,5.30,04/08/2017 20:04:06,9.06,18/07/2017 13:18:09,9.38
,24/07/2017 22:50:50,3.03,21/07/2017 08:51:50,4.95,21/07/2017 08:38:13,6.13,26/07/2017 11:35:02,4.10,01/08/2017 20:58:59,6.47,30/07/2017 07:36:04,5.30,04/08/2017 21:09:22,9.06,18/07/2017 14:18:31,9.38
,24/07/2017 23:52:01,3.03,21/07/2017 09:54:08,5.12,21/07/2017 09:39:21,6.46,26/07/2017 12:35:15,4.10,01/08/2017 22:00:31,6.47,30/07/2017 08:39:20,5.30,04/08/2017 22:09:37,9.06,18/07/2017 15:21:43,9.38
,25/07/2017 00:52:12,3.03,21/07/2017 10:54:26,4.95,21/07/2017 10:48:29,6.46,26/07/2017 13:41:30,4.10,01/08/2017 23:07:44,6.47,30/07/2017 09:41:36,5.30,04/08/2017 23:09:51,9.06,18/07/2017 16:22:49,9.21
,25/07/2017 01:54:23,3.03,21/07/2017 11:55:44,4.95,21/07/2017 11:49:38,6.46,26/07/2017 14:41:43,4.10,02/08/2017 00:07:57,6.30,30/07/2017 10:51:53,5.30,05/08/2017 00:12:07,9.23,18/07/2017 17:32:00,9.04
,25/07/2017 02:54:35,3.19,21/07/2017 12:59:01,5.12,21/07/2017 12:49:44,6.30,26/07/2017 15:41:56,4.10,02/08/2017 01:08:09,6.30,30/07/2017 12:02:10,5.30,05/08/2017 01:15:21,9.23,18/07/2017 18:19:59,9.55
,25/07/2017 03:59:48,3.19,21/07/2017 14:03:20,4.78,21/07/2017 13:24:49,5.80,26/07/2017 16:44:09,4.10,02/08/2017 02:08:54,6.30,30/07/2017 13:05:26,5.63,05/08/2017 02:15:36,9.06,18/07/2017 19:20:16,9.55
,25/07/2017 05:03:00,3.03,21/07/2017 15:05:39,4.78,21/07/2017 14:28:56,5.80,26/07/2017 17:57:25,4.10,02/08/2017 03:09:11,6.47,30/07/2017 14:33:48,5.63,05/08/2017 03:15:49,9.06,18/07/2017 20:24:37,9.38
,25/07/2017 06:03:10,3.03,21/07/2017 16:05:56,4.95,21/07/2017 15:29:04,5.80,26/07/2017 18:15:30,4.76,02/08/2017 04:09:50,6.47,30/07/2017 16:30:18,5.30,05/08/2017 04:16:03,9.06,18/07/2017 21:29:55,9.38
,25/07/2017 07:03:21,3.03,21/07/2017 17:06:14,4.95,21/07/2017 16:29:11,5.80,26/07/2017 18:18:31,5.41,02/08/2017 05:27:17,6.30,30/07/2017 17:39:26,5.30,05/08/2017 05:26:26,9.06,18/07/2017 22:33:16,9.38
,25/07/2017 08:05:33,3.03,21/07/2017 18:11:33,4.78,21/07/2017 17:30:18,5.80,26/07/2017 18:23:32,6.07,02/08/2017 06:27:38,6.47,30/07/2017 18:39:34,5.30,05/08/2017 06:31:08,8.90,18/07/2017 23:33:34,9.55
,25/07/2017 09:06:44,3.03,21/07/2017 19:20:33,5.12,21/07/2017 18:33:48,5.96,26/07/2017 18:30:34,5.41,02/08/2017 07:29:48,6.47,30/07/2017 19:39:41,5.30,05/08/2017 07:33:28,9.06,19/07/2017 00:35:52,9.38
,25/07/2017 10:08:56,3.03,21/07/2017 20:21:52,5.12,21/07/2017 19:21:11,6.46,26/07/2017 18:37:35,4.76,02/08/2017 08:32:57,6.47,30/07/2017 20:42:04,5.47,05/08/2017 08:33:36,8.90,19/07/2017 01:41:13,9.38
,25/07/2017 11:13:07,3.19,21/07/2017 21:26:12,4.95,21/07/2017 20:21:26,6.30,26/07/2017 19:00:40,4.10,02/08/2017 09:34:06,6.64,30/07/2017 21:42:21,5.63,05/08/2017 09:41:59,9.23,19/07/2017 02:42:34,9.38
,25/07/2017 12:17:17,3.19,21/07/2017 22:26:30,4.95,21/07/2017 21:21:39,6.30,26/07/2017 20:01:53,4.10,02/08/2017 10:34:15,6.64,30/07/2017 22:52:37,5.30,05/08/2017 10:42:08,9.06,19/07/2017 03:55:46,9.38
,25/07/2017 13:17:27,3.19,21/07/2017 23:27:49,5.12,21/07/2017 22:23:53,6.46,26/07/2017 21:04:07,4.10,02/08/2017 11:38:25,6.47,31/07/2017 00:15:56,5.63,05/08/2017 11:42:21,9.06,19/07/2017 04:56:05,9.38
,25/07/2017 14:20:36,3.19,22/07/2017 00:30:08,4.95,21/07/2017 23:24:06,6.46,26/07/2017 21:37:14,4.76,02/08/2017 12:38:33,6.64,31/07/2017 01:26:13,5.30,05/08/2017 12:43:33,8.73,19/07/2017 05:58:31,9.71
,25/07/2017 15:21:46,3.19,22/07/2017 01:30:27,4.95,22/07/2017 00:24:19,6.46,26/07/2017 21:40:15,5.41,02/08/2017 13:38:42,6.64,31/07/2017 02:26:27,5.63,05/08/2017 13:47:18,8.90,19/07/2017 07:06:06,9.38
,25/07/2017 16:21:56,3.03,22/07/2017 02:38:48,5.12,22/07/2017 01:24:32,6.30,26/07/2017 21:43:15,6.07,02/08/2017 14:41:51,6.47,31/07/2017 03:29:42,5.30,05/08/2017 14:48:37,9.06,19/07/2017 08:06:24,9.21
,25/07/2017 17:25:06,3.19,22/07/2017 03:40:06,4.95,22/07/2017 02:39:49,6.46,26/07/2017 21:56:18,5.25,02/08/2017 15:43:01,6.47,31/07/2017 04:39:59,5.30,05/08/2017 15:49:55,9.06,19/07/2017 09:16:14,9.04
,25/07/2017 18:27:16,3.19,22/07/2017 04:41:25,4.95,22/07/2017 03:40:02,6.46,26/07/2017 22:07:21,4.59,02/08/2017 16:43:09,6.64,31/07/2017 06:17:22,5.30,05/08/2017 16:50:14,9.06,19/07/2017 09:31:18,9.55
,25/07/2017 19:31:28,3.19,22/07/2017 05:43:44,4.95,22/07/2017 04:49:17,6.13,26/07/2017 22:25:25,5.25,02/08/2017 17:47:19,6.64,31/07/2017 07:22:38,5.30,05/08/2017 17:52:33,9.06,19/07/2017 10:44:39,9.38
,25/07/2017 20:31:37,3.19,22/07/2017 06:46:03,5.12,22/07/2017 05:54:32,6.46,26/07/2017 22:29:26,6.07,02/08/2017 18:52:01,6.47,31/07/2017 08:22:52,5.47,05/08/2017 18:56:53,9.06,19/07/2017 11:48:56,9.38
,25/07/2017 21:32:47,3.03,22/07/2017 07:50:04,4.95,22/07/2017 06:55:45,6.30,26/07/2017 22:36:28,6.73,02/08/2017 19:29:03,5.81,31/07/2017 09:25:07,5.47,05/08/2017 20:01:14,9.06,19/07/2017 12:49:04,9.21
,25/07/2017 22:41:00,3.19,22/07/2017 08:50:11,4.78,22/07/2017 07:56:05,6.30,26/07/2017 22:50:31,7.38,02/08/2017 19:35:04,5.14,31/07/2017 10:46:27,5.63,05/08/2017 21:01:32,9.23,19/07/2017 13:50:14,9.04
,25/07/2017 23:41:11,3.19,22/07/2017 09:50:19,4.78,22/07/2017 08:35:11,5.80,26/07/2017 23:28:43,8.04,02/08/2017 19:47:05,4.48,31/07/2017 11:49:42,5.63,05/08/2017 22:02:51,9.06,19/07/2017 14:14:17,9.55
,26/07/2017 00:41:22,3.19,22/07/2017 10:50:35,4.78,22/07/2017 09:41:18,5.96,27/07/2017 00:28:57,8.53,02/08/2017 20:53:13,4.15,31/07/2017 12:49:56,5.47,05/08/2017 23:09:11,9.06,19/07/2017 15:21:32,9.21
,26/07/2017 01:41:34,3.03,22/07/2017 11:51:43,4.78,22/07/2017 10:47:35,5.96,27/07/2017 01:34:30,8.53,02/08/2017 22:12:20,3.81,31/07/2017 13:53:03,5.30,06/08/2017 00:10:29,9.23,19/07/2017 16:22:44,9.38
,26/07/2017 02:45:46,3.19,22/07/2017 13:06:56,4.78,22/07/2017 11:47:41,5.80,27/07/2017 02:52:52,8.53,02/08/2017 23:17:26,3.81,31/07/2017 14:57:23,5.30,06/08/2017 01:25:52,9.06,19/07/2017 17:34:07,9.38
,26/07/2017 03:47:58,3.19,22/07/2017 14:08:25,5.12,22/07/2017 12:55:49,5.96,27/07/2017 04:18:16,8.53,03/08/2017 00:17:30,3.98,31/07/2017 15:57:41,5.30,06/08/2017 02:27:10,9.06,19/07/2017 18:49:30,9.38
,26/07/2017 04:48:08,3.03,22/07/2017 15:09:33,5.12,22/07/2017 13:59:24,6.46,27/07/2017 05:20:33,8.53,03/08/2017 00:47:33,4.64,31/07/2017 17:31:11,5.30,06/08/2017 03:27:28,9.23,19/07/2017 20:00:52,9.38
,26/07/2017 05:50:20,3.03,22/07/2017 16:09:40,5.12,22/07/2017 15:04:39,6.13,27/07/2017 06:27:51,8.53,03/08/2017 00:55:34,5.31,31/07/2017 18:32:29,5.47,06/08/2017 04:29:47,8.90,19/07/2017 21:16:15,9.04
,26/07/2017 06:57:34,3.19,22/07/2017 17:14:49,5.12,22/07/2017 16:05:54,6.30,27/07/2017 07:20:06,7.87,03/08/2017 01:07:01,5.97,31/07/2017 19:33:44,5.30,06/08/2017 05:33:07,8.90,19/07/2017 22:22:36,9.04
,26/07/2017 07:59:47,3.19,22/07/2017 18:19:57,5.12,22/07/2017 17:06:08,6.13,27/07/2017 07:22:07,7.22,03/08/2017 02:07:18,6.47,31/07/2017 20:34:51,5.30,06/08/2017 06:34:30,8.73,19/07/2017 23:21:09,9.55
,26/07/2017 08:59:59,3.19,22/07/2017 19:22:05,5.12,22/07/2017 18:24:26,6.13,27/07/2017 07:25:07,6.56,03/08/2017 03:09:36,6.30,31/07/2017 21:35:57,5.47,06/08/2017 07:34:44,8.90,20/07/2017 00:25:28,9.38
,26/07/2017 10:01:10,3.03,22/07/2017 20:22:13,4.95,22/07/2017 19:35:43,6.46,27/07/2017 07:29:08,5.74,03/08/2017 04:09:53,6.47,31/07/2017 22:39:21,5.30,06/08/2017 08:35:02,8.73,20/07/2017 01:28:52,9.04
,26/07/2017 11:04:22,3.19,22/07/2017 21:23:35,4.95,22/07/2017 20:39:02,6.13,27/07/2017 07:32:09,5.09,03/08/2017 05:10:30,6.47,31/07/2017 23:40:36,5.47,06/08/2017 09:35:19,9.23,20/07/2017 01:59:24,9.55
,26/07/2017 12:12:34,3.19,22/07/2017 22:25:54,4.95,22/07/2017 21:40:20,6.46,27/07/2017 07:48:10,4.43,03/08/2017 06:10:53,6.64,01/08/2017 01:15:31,5.30,06/08/2017 10:35:30,9.23,20/07/2017 03:00:56,9.55
,26/07/2017 13:13:44,3.19,22/07/2017 23:27:12,5.12,22/07/2017 22:54:42,6.46,27/07/2017 08:23:19,5.09,03/08/2017 07:11:11,6.64,01/08/2017 02:24:47,5.30,06/08/2017 11:36:42,9.06,20/07/2017 04:01:05,9.21
,26/07/2017 14:17:55,3.19,23/07/2017 00:30:31,4.95,22/07/2017 23:55:00,6.30,27/07/2017 08:26:22,5.74,03/08/2017 08:13:34,6.30,01/08/2017 03:25:03,5.47,06/08/2017 12:37:53,9.06,20/07/2017 05:01:13,9.04
,26/07/2017 15:19:07,3.03,23/07/2017 00:45:35,4.27,23/07/2017 00:45:13,5.80,27/07/2017 08:29:24,6.40,03/08/2017 09:15:52,6.47,01/08/2017 04:25:19,5.30,06/08/2017 13:39:04,9.23,20/07/2017 06:04:32,9.04
,26/07/2017 16:19:18,3.03,23/07/2017 00:48:36,3.77,23/07/2017 00:49:14,5.13,27/07/2017 08:35:26,7.05,03/08/2017 10:23:12,6.47,01/08/2017 05:29:33,5.30,06/08/2017 14:42:15,9.06,20/07/2017 06:44:15,9.55
,26/07/2017 17:19:29,3.03,23/07/2017 00:52:36,3.26,23/07/2017 00:54:14,4.63,27/07/2017 08:43:28,7.71,03/08/2017 11:28:31,6.47,01/08/2017 06:57:52,5.30,06/08/2017 15:47:28,9.06,20/07/2017 07:46:35,9.38
,26/07/2017 18:18:42,3.69,23/07/2017 00:58:36,2.75,23/07/2017 01:00:14,4.13,27/07/2017 09:12:35,7.05,03/08/2017 12:30:48,6.47,01/08/2017 07:58:06,5.63,06/08/2017 16:49:39,9.06,20/07/2017 08:50:54,9.38
,26/07/2017 18:25:44,4.36,23/07/2017 01:10:37,2.25,23/07/2017 01:09:15,3.62,27/07/2017 09:15:36,6.40,03/08/2017 13:31:06,6.47,01/08/2017 09:04:21,5.30,06/08/2017 17:49:50,9.23,20/07/2017 10:00:14,9.38
,26/07/2017 18:38:46,3.69,23/07/2017 02:11:42,1.91,23/07/2017 01:33:16,3.12,27/07/2017 09:20:36,5.58,03/08/2017 14:32:28,6.47,01/08/2017 10:06:35,5.30,06/08/2017 18:50:01,9.23,20/07/2017 11:07:53,9.38
,26/07/2017 19:10:52,3.03,23/07/2017 03:14:46,1.91,23/07/2017 02:39:19,3.12,27/07/2017 09:23:36,4.92,03/08/2017 15:33:45,6.64,01/08/2017 11:15:49,5.30,06/08/2017 19:51:12,9.06,20/07/2017 12:10:20,9.21
,26/07/2017 20:13:03,3.03,23/07/2017 04:16:50,2.08,23/07/2017 03:41:22,2.96,27/07/2017 09:44:38,4.27,03/08/2017 16:35:02,6.47,01/08/2017 12:19:05,5.63,06/08/2017 20:51:23,9.06,20/07/2017 13:13:40,9.38
,26/07/2017 21:13:15,3.03,23/07/2017 05:16:55,1.91,23/07/2017 04:41:25,3.12,27/07/2017 10:45:43,4.10,03/08/2017 17:41:29,6.30,01/08/2017 13:21:18,5.47,06/08/2017 21:53:33,9.06,20/07/2017 14:19:15,9.04
,26/07/2017 21:40:20,3.69,23/07/2017 06:20:59,1.91,23/07/2017 05:44:28,3.12,27/07/2017 11:49:49,4.10,03/08/2017 18:43:43,6.30,01/08/2017 14:21:32,5.47,06/08/2017 22:53:43,8.73,20/07/2017 14:58:38,9.55
,26/07/2017 21:47:21,4.36,23/07/2017 07:21:03,1.91,23/07/2017 06:47:31,3.12,27/07/2017 12:49:54,3.94,03/08/2017 19:47:57,6.30,01/08/2017 15:25:52,5.30,06/08/2017 23:55:54,8.90,20/07/2017 16:03:47,9.38
,26/07/2017 22:04:24,3.69,23/07/2017 08:22:07,2.08,23/07/2017 07:47:33,3.12,27/07/2017 12:58:04,4.76,03/08/2017 20:59:35,6.64,01/08/2017 16:31:34,5.30,07/08/2017 00:57:05,8.73,20/07/2017 17:03:55,9.38
,26/07/2017 22:31:30,4.36,23/07/2017 09:22:12,1.91,23/07/2017 09:06:38,3.12,27/07/2017 13:01:24,5.41,03/08/2017 22:06:54,6.47,01/08/2017 17:23:06,4.65,07/08/2017 01:57:16,8.90,20/07/2017 18:18:04,9.38
,26/07/2017 22:42:33,5.02,23/07/2017 10:22:16,2.08,23/07/2017 10:06:40,2.96,27/07/2017 13:08:25,6.23,03/08/2017 23:10:13,6.47,01/08/2017 17:43:34,5.30,07/08/2017 02:57:36,8.90,20/07/2017 19:18:12,9.38
,27/07/2017 00:00:51,5.68,23/07/2017 11:22:20,1.91,23/07/2017 11:08:44,2.96,27/07/2017 13:13:26,6.89,04/08/2017 00:12:31,6.47,01/08/2017 18:43:41,5.47,07/08/2017 04:00:51,8.73,20/07/2017 20:24:21,9.38
,27/07/2017 01:02:09,5.68,23/07/2017 12:26:24,2.08,23/07/2017 12:08:46,2.96,27/07/2017 13:19:27,7.55,04/08/2017 01:12:49,6.47,01/08/2017 20:21:54,5.30,07/08/2017 05:11:33,9.23,20/07/2017 21:32:30,9.71
,27/07/2017 02:04:18,5.52,23/07/2017 13:26:29,2.08,23/07/2017 13:15:50,3.12,27/07/2017 13:32:28,8.20,04/08/2017 02:14:07,6.47,01/08/2017 21:27:03,5.30,07/08/2017 06:12:51,9.23,20/07/2017 22:32:38,9.71
,27/07/2017 03:04:25,5.52,23/07/2017 14:26:32,2.08,23/07/2017 14:31:53,3.12,27/07/2017 14:46:05,8.53,04/08/2017 03:16:25,6.47,01/08/2017 22:29:36,5.63,07/08/2017 07:15:10,9.06,20/07/2017 23:34:47,9.38
,27/07/2017 04:04:33,5.52,23/07/2017 15:26:36,2.08,23/07/2017 15:36:56,3.12,27/07/2017 15:52:25,8.53,04/08/2017 04:21:45,6.47,01/08/2017 23:35:50,5.63,07/08/2017 08:15:29,9.23,21/07/2017 00:34:55,9.38
,27/07/2017 05:08:41,5.52,23/07/2017 16:27:41,1.91,23/07/2017 16:44:59,3.12,27/07/2017 17:04:46,8.86,04/08/2017 05:24:03,6.47,02/08/2017 00:36:03,5.47,07/08/2017 09:15:47,9.23,21/07/2017 01:38:36,9.38
,27/07/2017 06:08:50,5.52,23/07/2017 17:27:45,1.91,23/07/2017 17:46:02,2.96,27/07/2017 18:30:07,8.86,04/08/2017 06:25:21,6.47,02/08/2017 01:44:32,5.47,07/08/2017 10:16:05,9.06,21/07/2017 02:41:55,9.55
,27/07/2017 07:08:58,5.52,23/07/2017 18:05:52,2.42,23/07/2017 18:08:37,3.46,27/07/2017 19:30:14,8.86,04/08/2017 07:29:40,6.47,02/08/2017 02:45:04,5.47,07/08/2017 11:16:23,9.06,21/07/2017 03:42:12,9.38
,27/07/2017 07:23:00,4.85,23/07/2017 18:08:53,2.92,23/07/2017 18:12:38,3.96,27/07/2017 20:40:22,8.53,04/08/2017 08:37:00,6.47,02/08/2017 03:52:38,5.47,07/08/2017 12:16:41,9.06,21/07/2017 04:42:36,9.55
,27/07/2017 07:30:01,4.19,23/07/2017 18:12:54,3.43,23/07/2017 18:16:38,4.63,27/07/2017 22:14:33,8.53,04/08/2017 09:45:09,6.47,02/08/2017 04:58:09,5.30,07/08/2017 13:22:01,9.06,21/07/2017 05:50:52,9.38
,27/07/2017 07:40:02,3.53,23/07/2017 18:17:55,3.94,23/07/2017 18:23:39,5.13,27/07/2017 23:14:52,8.69,04/08/2017 10:46:15,6.64,02/08/2017 05:59:30,5.30,07/08/2017 14:38:23,9.23,21/07/2017 07:03:14,9.38
,27/07/2017 08:27:17,4.19,23/07/2017 18:25:58,4.44,23/07/2017 18:35:40,5.63,28/07/2017 00:38:17,8.37,04/08/2017 11:46:22,6.47,02/08/2017 06:59:43,5.47,07/08/2017 15:41:27,8.90,21/07/2017 08:17:37,9.38
,27/07/2017 08:35:20,4.85,23/07/2017 18:59:08,4.95,23/07/2017 19:35:48,5.80,28/07/2017 01:55:06,8.37,04/08/2017 12:53:29,6.30,02/08/2017 08:01:52,5.30,07/08/2017 16:41:31,8.90,21/07/2017 09:28:59,9.38
,27/07/2017 08:53:25,5.52,23/07/2017 20:13:31,4.78,23/07/2017 20:36:54,5.80,28/07/2017 02:55:26,8.53,04/08/2017 13:58:07,6.30,02/08/2017 09:05:02,5.30,07/08/2017 17:43:12,8.90,21/07/2017 10:30:18,9.38
,27/07/2017 09:12:29,4.85,23/07/2017 21:30:54,4.78,23/07/2017 21:38:02,5.96,28/07/2017 03:57:16,8.69,04/08/2017 14:58:33,6.47,02/08/2017 10:17:12,5.30,07/08/2017 18:43:30,9.06,21/07/2017 11:42:39,9.38
,27/07/2017 09:19:29,4.19,23/07/2017 22:32:12,4.78,23/07/2017 22:38:08,5.96,28/07/2017 04:58:23,8.69,04/08/2017 15:58:48,6.64,02/08/2017 11:18:22,5.47,07/08/2017 19:45:49,9.23,21/07/2017 13:00:02,9.38
,27/07/2017 09:30:30,3.53,23/07/2017 23:32:31,4.78,23/07/2017 23:44:15,5.96,28/07/2017 05:58:58,8.69,04/08/2017 17:10:02,6.47,02/08/2017 12:19:30,5.47,07/08/2017 20:46:08,9.23,21/07/2017 14:00:21,9.38
,27/07/2017 10:30:34,3.19,24/07/2017 00:36:51,4.78,24/07/2017 00:46:23,5.96,28/07/2017 07:00:16,8.86,04/08/2017 18:14:10,6.47,02/08/2017 13:36:42,5.30,07/08/2017 21:46:27,9.06,21/07/2017 15:49:54,9.38
,27/07/2017 11:37:39,3.19,24/07/2017 01:40:10,4.78,24/07/2017 01:54:31,5.96,28/07/2017 08:07:36,8.86,04/08/2017 19:15:17,6.47,02/08/2017 14:55:53,5.30,07/08/2017 22:46:45,9.23,21/07/2017 17:06:17,9.38
,27/07/2017 12:39:43,3.19,24/07/2017 02:41:28,5.12,24/07/2017 03:04:39,5.96,28/07/2017 09:07:54,8.86,04/08/2017 20:15:24,6.64,02/08/2017 15:58:02,5.30,07/08/2017 23:47:04,9.06,21/07/2017 18:13:38,9.04
,27/07/2017 13:03:29,3.86,24/07/2017 03:45:10,4.78,24/07/2017 04:08:11,6.13,28/07/2017 10:15:14,8.86,04/08/2017 21:29:32,6.47,02/08/2017 16:58:11,5.47,08/08/2017 00:47:22,9.06,21/07/2017 19:24:30,9.55
,27/07/2017 13:09:31,4.52,24/07/2017 04:49:19,5.12,24/07/2017 05:08:18,6.30,28/07/2017 11:16:32,8.86,04/08/2017 22:35:40,6.47,02/08/2017 18:05:59,5.30,08/08/2017 01:48:41,9.06,21/07/2017 20:27:50,9.71
,27/07/2017 13:23:35,5.19,24/07/2017 05:50:27,5.12,24/07/2017 06:05:24,5.80,28/07/2017 12:24:52,8.86,04/08/2017 23:37:47,6.47,02/08/2017 19:17:02,5.30,08/08/2017 02:49:00,9.23,21/07/2017 21:38:12,9.38
,27/07/2017 14:23:38,5.68,24/07/2017 06:50:51,4.78,24/07/2017 06:58:38,5.29,28/07/2017 13:57:19,8.86,05/08/2017 00:37:54,6.64,02/08/2017 19:28:03,4.65,08/08/2017 03:51:18,9.06,21/07/2017 22:45:33,9.38
,27/07/2017 15:24:45,5.85,24/07/2017 06:56:52,4.27,24/07/2017 07:03:39,4.79,28/07/2017 15:04:39,8.86,05/08/2017 01:42:02,6.47,02/08/2017 19:34:04,3.99,08/08/2017 04:51:36,9.06,21/07/2017 23:54:54,9.38
,27/07/2017 16:26:54,5.85,24/07/2017 06:59:52,3.77,24/07/2017 07:08:41,4.29,28/07/2017 16:09:59,8.86,05/08/2017 02:46:08,6.47,02/08/2017 19:42:05,3.33,08/08/2017 05:56:56,9.06,22/07/2017 00:56:14,9.71
,27/07/2017 17:28:02,5.85,24/07/2017 07:03:53,3.26,24/07/2017 07:15:42,3.79,28/07/2017 17:12:17,8.86,05/08/2017 03:46:16,6.64,02/08/2017 20:36:10,2.68,08/08/2017 07:00:16,9.06,22/07/2017 02:01:34,9.38
,27/07/2017 18:28:19,5.85,24/07/2017 07:09:54,2.75,24/07/2017 07:31:46,3.29,28/07/2017 18:14:34,8.86,05/08/2017 04:46:35,6.47,02/08/2017 20:55:13,3.50,08/08/2017 08:11:38,9.06,22/07/2017 03:01:52,9.38
,27/07/2017 19:30:37,5.85,24/07/2017 07:19:56,2.25,24/07/2017 08:32:59,3.12,28/07/2017 19:19:54,8.86,05/08/2017 05:47:52,6.30,02/08/2017 21:24:16,2.84,08/08/2017 09:17:59,9.06,22/07/2017 04:09:13,9.71
,27/07/2017 20:33:56,5.68,24/07/2017 08:21:08,1.91,24/07/2017 09:34:12,3.12,28/07/2017 20:32:15,8.86,05/08/2017 06:59:59,6.64,02/08/2017 22:25:21,2.84,08/08/2017 10:18:19,9.23,22/07/2017 05:10:32,9.55
,27/07/2017 21:34:14,5.85,24/07/2017 09:21:19,2.08,24/07/2017 10:43:27,3.12,28/07/2017 21:35:34,8.86,05/08/2017 08:08:14,6.30,02/08/2017 23:41:28,2.84,08/08/2017 11:19:23,8.73,22/07/2017 06:22:55,9.38
,27/07/2017 22:34:40,5.85,24/07/2017 10:22:30,2.08,24/07/2017 11:43:40,3.12,28/07/2017 22:37:58,8.69,05/08/2017 09:08:45,6.30,03/08/2017 00:41:33,3.17,08/08/2017 12:19:36,8.73,22/07/2017 07:30:14,9.38
,27/07/2017 23:34:54,5.68,24/07/2017 11:22:42,2.08,24/07/2017 12:43:53,3.12,28/07/2017 23:38:05,8.69,05/08/2017 10:09:08,6.47,03/08/2017 00:45:33,3.83,08/08/2017 13:19:57,9.23,22/07/2017 08:33:22,9.21
,28/07/2017 00:37:09,5.52,24/07/2017 12:24:54,2.08,24/07/2017 13:45:07,3.12,29/07/2017 00:38:11,8.37,05/08/2017 11:14:27,6.47,03/08/2017 00:51:34,4.48,08/08/2017 14:20:19,9.06,22/07/2017 09:45:32,9.04
,28/07/2017 01:44:00,5.52,24/07/2017 13:26:05,1.91,24/07/2017 14:45:20,3.12,29/07/2017 01:38:54,8.37,05/08/2017 12:17:35,6.64,03/08/2017 01:05:01,5.14,08/08/2017 15:21:37,9.06,22/07/2017 10:45:54,9.04
,28/07/2017 02:44:20,5.68,24/07/2017 14:28:15,2.08,24/07/2017 15:47:33,3.12,29/07/2017 02:40:24,8.86,05/08/2017 13:25:05,6.30,03/08/2017 02:05:17,5.47,08/08/2017 16:24:57,9.06,22/07/2017 12:09:20,9.38
,28/07/2017 03:48:16,5.85,24/07/2017 15:31:28,2.08,24/07/2017 17:00:49,3.12,29/07/2017 03:45:43,8.69,05/08/2017 14:30:45,6.64,03/08/2017 03:06:34,5.30,08/08/2017 17:26:15,8.73,22/07/2017 13:09:39,9.21
,28/07/2017 05:02:39,5.85,24/07/2017 16:31:40,2.08,24/07/2017 18:08:03,3.12,29/07/2017 04:53:02,8.69,05/08/2017 15:30:51,6.47,03/08/2017 04:09:53,5.47,08/08/2017 18:27:43,8.73,22/07/2017 14:10:00,9.38
,28/07/2017 06:05:42,5.85,24/07/2017 17:31:51,1.91,24/07/2017 19:08:16,2.96,29/07/2017 06:15:26,8.37,05/08/2017 16:41:59,6.47,03/08/2017 05:10:30,5.30,08/08/2017 19:29:01,9.23,22/07/2017 15:12:08,9.38
,28/07/2017 07:06:51,5.68,24/07/2017 18:34:02,2.08,24/07/2017 20:16:31,3.12,29/07/2017 07:15:43,8.53,05/08/2017 17:44:07,6.47,03/08/2017 06:17:55,5.30,08/08/2017 20:29:20,9.06,22/07/2017 16:12:15,9.38
,28/07/2017 08:06:58,5.68,24/07/2017 19:34:13,1.91,24/07/2017 21:19:45,3.12,29/07/2017 08:18:20,8.69,05/08/2017 18:57:14,6.47,03/08/2017 07:18:13,5.30,08/08/2017 21:34:39,9.06,22/07/2017 17:22:24,9.55
,28/07/2017 09:08:07,5.85,24/07/2017 20:38:24,1.91,24/07/2017 22:33:00,2.79,29/07/2017 09:48:31,8.86,05/08/2017 20:07:21,6.47,03/08/2017 08:33:39,5.47,08/08/2017 22:34:47,9.23,22/07/2017 18:24:32,9.55
,28/07/2017 10:13:15,5.85,24/07/2017 21:44:37,2.08,24/07/2017 23:49:17,3.12,29/07/2017 10:49:38,8.86,05/08/2017 21:09:28,6.64,03/08/2017 09:50:02,5.30,08/08/2017 23:35:54,9.06,22/07/2017 19:28:40,9.55
,28/07/2017 11:14:24,5.68,24/07/2017 22:46:49,1.91,25/07/2017 00:57:32,3.12,29/07/2017 11:55:49,8.86,05/08/2017 22:12:35,6.47,03/08/2017 11:15:27,5.30,09/08/2017 00:36:03,9.23,22/07/2017 20:31:03,9.55
,28/07/2017 12:17:32,5.85,24/07/2017 23:47:00,1.91,25/07/2017 02:04:46,3.12,29/07/2017 12:56:06,8.37,05/08/2017 23:13:42,6.47,03/08/2017 12:15:44,5.47,09/08/2017 01:37:11,9.06,22/07/2017 21:41:20,9.38
,28/07/2017 13:18:40,5.85,25/07/2017 00:53:12,1.91,25/07/2017 03:23:03,3.12,29/07/2017 14:01:33,8.69,06/08/2017 00:13:49,6.47,03/08/2017 13:17:02,5.47,09/08/2017 02:37:19,8.73,22/07/2017 22:47:36,9.38
,28/07/2017 14:19:48,5.85,25/07/2017 01:54:23,1.91,25/07/2017 04:27:17,3.12,29/07/2017 15:01:51,8.86,06/08/2017 01:19:57,6.47,03/08/2017 14:18:25,5.30,09/08/2017 03:37:26,8.90,22/07/2017 23:47:50,9.55
,28/07/2017 15:19:57,5.68,25/07/2017 02:55:36,1.91,25/07/2017 05:34:31,3.12,29/07/2017 16:04:13,8.69,06/08/2017 02:41:06,6.47,03/08/2017 15:22:42,5.30,09/08/2017 04:39:35,8.73,23/07/2017 00:43:02,8.87
,28/07/2017 16:20:06,5.68,25/07/2017 03:56:47,1.91,25/07/2017 06:46:47,3.12,29/07/2017 17:05:31,8.69,06/08/2017 03:54:14,6.47,03/08/2017 16:24:00,5.47,09/08/2017 05:39:42,8.90,23/07/2017 00:46:03,8.20
,28/07/2017 17:20:14,5.68,25/07/2017 04:56:59,2.08,25/07/2017 07:47:00,3.12,29/07/2017 18:10:58,8.37,06/08/2017 04:57:21,6.30,03/08/2017 17:33:22,5.30,09/08/2017 06:43:58,9.06,23/07/2017 00:48:03,7.70
,28/07/2017 18:20:22,5.85,25/07/2017 06:00:09,1.91,25/07/2017 08:48:13,2.96,29/07/2017 19:14:35,8.86,06/08/2017 06:00:43,6.30,03/08/2017 18:33:40,5.30,09/08/2017 07:44:05,9.06,23/07/2017 00:51:03,7.19
,28/07/2017 19:20:29,5.68,25/07/2017 07:02:21,1.91,25/07/2017 09:50:26,3.12,29/07/2017 20:14:49,8.69,06/08/2017 07:16:06,6.30,03/08/2017 19:33:53,5.47,09/08/2017 08:44:13,9.06,23/07/2017 00:54:04,6.69
,28/07/2017 20:31:39,6.02,25/07/2017 08:03:32,2.08,25/07/2017 10:52:40,3.12,29/07/2017 21:15:03,8.53,06/08/2017 08:18:24,6.30,03/08/2017 20:35:28,5.47,09/08/2017 09:50:21,9.06,23/07/2017 00:58:04,6.19
,28/07/2017 21:35:48,5.68,25/07/2017 09:07:45,2.08,25/07/2017 11:52:53,3.12,29/07/2017 22:05:15,7.87,06/08/2017 09:18:38,6.47,03/08/2017 21:37:46,5.30,09/08/2017 10:50:29,9.06,23/07/2017 01:05:05,5.68
,28/07/2017 22:36:03,5.68,25/07/2017 10:08:56,1.91,25/07/2017 13:09:09,3.12,29/07/2017 22:08:15,7.05,06/08/2017 10:19:44,6.64,03/08/2017 22:38:03,5.47,09/08/2017 11:51:36,9.06,23/07/2017 01:13:06,5.18
,28/07/2017 23:37:21,5.68,25/07/2017 11:11:07,1.91,25/07/2017 14:09:22,3.12,29/07/2017 22:12:16,6.40,06/08/2017 11:22:52,6.47,03/08/2017 23:39:21,5.30,09/08/2017 12:51:44,9.06,23/07/2017 01:41:08,4.67
,29/07/2017 00:44:42,5.52,25/07/2017 12:11:16,1.91,25/07/2017 15:11:36,2.79,29/07/2017 22:16:17,5.74,06/08/2017 12:23:00,6.47,04/08/2017 00:42:40,5.30,09/08/2017 13:59:52,9.06,23/07/2017 02:41:14,4.51
,29/07/2017 01:46:13,5.85,25/07/2017 13:14:26,1.91,25/07/2017 16:27:52,3.12,29/07/2017 22:19:18,4.92,06/08/2017 13:27:07,6.47,04/08/2017 01:57:02,5.30,09/08/2017 15:03:00,9.06,23/07/2017 03:41:20,4.67
,29/07/2017 02:47:33,5.68,25/07/2017 14:15:36,1.91,25/07/2017 17:35:07,3.12,29/07/2017 22:45:23,4.27,06/08/2017 14:30:15,6.47,04/08/2017 02:57:20,5.47,09/08/2017 16:03:08,9.23,23/07/2017 04:45:27,4.67
,29/07/2017 03:47:44,5.68,25/07/2017 15:15:45,1.91,25/07/2017 18:36:20,2.96,29/07/2017 23:03:28,4.92,06/08/2017 15:30:23,6.64,04/08/2017 03:57:38,5.30,09/08/2017 17:04:16,9.06,23/07/2017 05:48:33,4.67
,29/07/2017 04:47:56,5.85,25/07/2017 16:15:55,2.08,25/07/2017 19:38:33,3.12,29/07/2017 23:07:29,5.58,06/08/2017 16:30:30,6.64,04/08/2017 04:57:55,5.47,09/08/2017 18:06:24,9.06,23/07/2017 06:48:39,4.67
,29/07/2017 05:51:07,5.52,25/07/2017 17:16:04,1.91,25/07/2017 20:38:47,3.12,29/07/2017 23:12:30,6.23,06/08/2017 17:35:39,6.47,04/08/2017 05:59:13,5.30,09/08/2017 19:06:31,9.06,23/07/2017 07:48:44,4.67
,29/07/2017 06:57:19,5.85,25/07/2017 18:19:15,1.91,25/07/2017 21:41:01,3.12,29/07/2017 23:19:32,6.89,06/08/2017 18:45:48,6.47,04/08/2017 07:02:32,5.63,09/08/2017 20:06:40,9.06,23/07/2017 08:58:51,4.67
,29/07/2017 07:57:30,5.68,25/07/2017 19:20:26,2.08,25/07/2017 22:41:14,3.12,29/07/2017 23:31:05,7.55,06/08/2017 19:50:57,6.47,04/08/2017 08:12:53,5.30,09/08/2017 21:14:00,9.06,23/07/2017 09:58:57,4.51
,29/07/2017 08:57:50,5.68,25/07/2017 20:21:36,2.08,25/07/2017 23:46:28,3.12,29/07/2017 23:39:06,8.20,06/08/2017 20:52:05,6.47,04/08/2017 09:25:06,5.30,09/08/2017 22:18:08,8.73,23/07/2017 10:59:03,4.67
,29/07/2017 09:58:08,5.68,25/07/2017 21:22:45,1.91,26/07/2017 00:47:41,3.12,30/07/2017 00:21:11,8.86,06/08/2017 21:58:13,6.47,04/08/2017 10:40:15,5.30,09/08/2017 23:18:38,8.73,23/07/2017 11:59:09,4.67
,29/07/2017 10:58:26,5.68,25/07/2017 22:22:56,2.08,26/07/2017 01:54:56,3.12,30/07/2017 01:22:18,8.69,06/08/2017 22:59:20,6.30,04/08/2017 11:40:21,5.47,10/08/2017 00:23:01,9.23,23/07/2017 13:00:15,4.67
,29/07/2017 12:00:55,5.85,25/07/2017 23:26:08,2.08,26/07/2017 02:55:09,2.96,30/07/2017 02:22:24,8.69,06/08/2017 23:59:28,6.47,04/08/2017 12:40:28,5.47,10/08/2017 01:25:17,9.06,23/07/2017 14:04:21,4.67
,29/07/2017 13:04:14,5.85,26/07/2017 00:28:20,1.91,26/07/2017 03:56:23,3.12,30/07/2017 03:23:31,8.86,07/08/2017 00:59:35,6.30,04/08/2017 13:44:44,5.47,10/08/2017 02:26:33,9.06,23/07/2017 15:09:28,4.67
,29/07/2017 14:09:47,5.85,26/07/2017 01:28:31,1.91,26/07/2017 05:00:36,3.12,30/07/2017 04:24:38,8.86,07/08/2017 02:00:43,6.30,04/08/2017 14:46:30,5.63,10/08/2017 03:26:50,9.06,23/07/2017 16:17:34,4.67
,29/07/2017 15:10:59,5.68,26/07/2017 02:32:44,1.91,26/07/2017 06:00:49,2.96,30/07/2017 05:24:45,8.69,07/08/2017 03:01:19,6.47,04/08/2017 16:00:52,5.63,10/08/2017 04:27:07,9.23,23/07/2017 17:18:40,4.51
,29/07/2017 16:12:18,5.85,26/07/2017 03:33:55,1.91,26/07/2017 07:04:03,2.79,30/07/2017 06:25:52,8.69,07/08/2017 04:02:37,6.30,04/08/2017 17:04:01,5.30,10/08/2017 05:30:24,9.06,23/07/2017 18:06:29,5.01
,29/07/2017 17:13:37,5.68,26/07/2017 04:35:06,2.08,26/07/2017 08:04:16,3.12,30/07/2017 07:27:59,8.86,07/08/2017 05:05:59,6.64,04/08/2017 18:11:10,5.30,10/08/2017 06:35:43,9.06,23/07/2017 18:09:30,5.51
,29/07/2017 18:26:02,5.52,26/07/2017 05:35:17,2.08,26/07/2017 09:10:31,3.12,30/07/2017 08:28:06,8.86,07/08/2017 06:07:17,6.47,04/08/2017 19:11:16,5.30,10/08/2017 07:35:58,9.23,23/07/2017 18:11:30,6.02
,29/07/2017 19:26:45,5.68,26/07/2017 06:37:30,1.91,26/07/2017 10:13:44,3.12,30/07/2017 09:33:14,8.69,07/08/2017 07:08:35,6.64,04/08/2017 20:11:23,5.63,10/08/2017 08:36:15,9.06,23/07/2017 18:13:31,6.52
,29/07/2017 20:30:53,5.52,26/07/2017 07:37:42,2.08,26/07/2017 11:26:00,3.12,30/07/2017 10:33:21,8.86,07/08/2017 08:11:53,6.47,04/08/2017 21:13:30,5.30,10/08/2017 09:40:35,9.06,23/07/2017 18:18:33,7.19
,29/07/2017 21:37:02,5.52,26/07/2017 08:43:55,1.91,26/07/2017 12:28:13,3.12,30/07/2017 11:34:28,8.86,07/08/2017 09:12:11,6.47,04/08/2017 22:13:37,5.63,10/08/2017 10:40:53,9.23,23/07/2017 18:23:34,7.70
,29/07/2017 22:08:06,4.85,26/07/2017 09:45:07,1.91,26/07/2017 13:30:27,3.12,30/07/2017 12:34:34,8.86,07/08/2017 10:15:30,6.47,04/08/2017 23:14:45,5.30,10/08/2017 11:49:18,9.23,23/07/2017 18:29:36,8.20
,29/07/2017 22:16:07,4.19,26/07/2017 10:45:18,2.08,26/07/2017 14:48:44,3.12,30/07/2017 13:34:41,8.69,07/08/2017 11:20:49,6.47,05/08/2017 00:14:51,5.47,10/08/2017 12:50:37,9.23,23/07/2017 18:40:39,8.71
,29/07/2017 22:28:09,3.53,26/07/2017 11:45:30,1.91,26/07/2017 16:03:01,3.12,30/07/2017 14:34:48,8.69,07/08/2017 12:21:07,6.64,05/08/2017 01:15:59,5.47,10/08/2017 13:50:55,9.06,23/07/2017 19:17:49,9.21
,29/07/2017 23:11:17,4.19,26/07/2017 12:46:40,1.91,26/07/2017 17:29:19,3.12,30/07/2017 15:35:55,8.69,07/08/2017 13:21:25,6.47,05/08/2017 02:34:07,5.30,10/08/2017 14:55:15,8.90,23/07/2017 20:20:08,9.04
,29/07/2017 23:20:21,4.85,26/07/2017 13:46:50,2.08,26/07/2017 18:16:30,3.62,30/07/2017 16:37:16,8.86,07/08/2017 14:26:43,6.64,05/08/2017 03:34:14,5.30,10/08/2017 16:22:40,8.90,23/07/2017 21:28:28,9.04
,29/07/2017 23:39:31,5.52,26/07/2017 14:50:02,1.91,26/07/2017 18:21:31,4.13,30/07/2017 17:39:35,8.86,07/08/2017 15:28:51,6.30,05/08/2017 04:34:32,5.47,10/08/2017 17:22:58,8.90,23/07/2017 22:28:46,9.21
,30/07/2017 00:39:37,5.85,26/07/2017 15:55:14,1.91,26/07/2017 18:42:36,3.62,30/07/2017 18:39:53,8.69,07/08/2017 16:34:59,6.30,05/08/2017 05:37:49,5.47,10/08/2017 18:28:18,8.90,23/07/2017 23:38:08,9.38
,30/07/2017 01:42:44,5.85,26/07/2017 16:55:25,2.08,26/07/2017 19:00:40,3.12,30/07/2017 20:02:17,8.37,07/08/2017 17:38:37,6.47,05/08/2017 06:37:51,5.47,10/08/2017 19:29:36,9.23,24/07/2017 00:38:25,9.21
,30/07/2017 02:42:51,5.68,26/07/2017 17:55:37,2.08,26/07/2017 20:10:55,3.12,30/07/2017 21:10:39,8.86,07/08/2017 19:02:01,6.47,05/08/2017 07:43:08,5.30,10/08/2017 20:29:54,9.06,24/07/2017 01:48:47,9.04
,30/07/2017 03:43:00,5.85,26/07/2017 18:14:41,2.58,26/07/2017 21:13:09,3.12,30/07/2017 22:10:57,8.86,07/08/2017 20:08:20,6.47,05/08/2017 08:43:22,5.30,10/08/2017 21:33:14,8.73,24/07/2017 03:01:08,9.04
,30/07/2017 04:43:07,5.85,26/07/2017 18:17:42,3.09,26/07/2017 21:38:14,3.62,30/07/2017 23:11:16,8.69,07/08/2017 21:21:41,6.47,05/08/2017 09:50:02,5.30,10/08/2017 22:34:33,8.90,24/07/2017 04:08:37,9.55
,30/07/2017 05:44:13,5.85,26/07/2017 18:21:43,3.60,26/07/2017 21:44:15,4.13,31/07/2017 00:11:33,8.69,07/08/2017 22:22:59,6.47,05/08/2017 10:51:24,5.30,10/08/2017 23:34:44,8.90,24/07/2017 05:08:50,9.55
,30/07/2017 06:51:22,5.68,26/07/2017 18:33:45,3.09,26/07/2017 21:51:17,4.63,31/07/2017 01:11:51,8.86,07/08/2017 23:25:18,6.64,05/08/2017 11:51:32,5.30,11/08/2017 00:34:55,8.90,24/07/2017 06:10:04,9.21
,30/07/2017 07:52:30,5.68,26/07/2017 18:39:46,2.58,26/07/2017 22:02:19,3.96,31/07/2017 02:12:10,8.86,08/08/2017 00:26:34,6.47,05/08/2017 12:52:39,5.47,11/08/2017 01:38:17,8.73,24/07/2017 06:54:21,8.71
,30/07/2017 08:57:37,5.68,26/07/2017 18:55:49,2.08,26/07/2017 22:11:21,3.46,31/07/2017 03:12:28,8.86,08/08/2017 01:27:53,6.64,05/08/2017 13:55:42,5.47,11/08/2017 02:38:23,8.90,24/07/2017 06:56:21,8.20
,30/07/2017 09:59:44,5.68,26/07/2017 19:56:00,1.91,26/07/2017 22:26:25,3.96,31/07/2017 04:13:47,8.69,08/08/2017 02:30:10,6.47,05/08/2017 15:00:48,5.30,11/08/2017 03:39:41,8.90,24/07/2017 06:59:22,7.53
,30/07/2017 10:59:52,5.68,26/07/2017 20:57:12,2.08,26/07/2017 22:33:27,4.46,31/07/2017 05:15:05,8.69,08/08/2017 03:30:27,6.47,05/08/2017 16:15:57,5.30,11/08/2017 04:39:49,8.90,24/07/2017 07:02:23,7.03
,30/07/2017 11:59:59,5.68,26/07/2017 21:36:20,2.58,26/07/2017 22:39:28,4.96,31/07/2017 06:15:23,8.69,08/08/2017 04:30:44,6.47,05/08/2017 17:17:04,5.30,11/08/2017 05:49:12,8.90,24/07/2017 07:06:24,6.52
,30/07/2017 13:06:08,5.85,26/07/2017 21:40:20,3.09,26/07/2017 22:48:31,5.46,31/07/2017 07:19:42,8.69,08/08/2017 05:34:01,6.47,05/08/2017 18:19:10,5.30,11/08/2017 06:49:19,8.90,24/07/2017 07:10:25,6.02
,30/07/2017 14:12:16,5.68,26/07/2017 21:43:20,3.60,26/07/2017 23:50:48,5.80,31/07/2017 08:21:00,8.69,08/08/2017 06:34:19,6.47,05/08/2017 19:25:17,5.30,11/08/2017 07:53:54,8.73,24/07/2017 07:17:27,5.51
,30/07/2017 15:19:25,5.68,26/07/2017 21:49:21,4.11,27/07/2017 00:53:19,5.96,31/07/2017 09:21:18,8.69,08/08/2017 07:34:37,6.47,05/08/2017 20:25:23,5.30,11/08/2017 08:54:16,8.90,24/07/2017 07:27:30,5.01
,30/07/2017 16:19:43,5.85,26/07/2017 21:53:22,3.60,27/07/2017 01:55:36,5.63,31/07/2017 10:21:36,8.86,08/08/2017 08:34:54,6.47,05/08/2017 21:57:34,5.30,11/08/2017 09:59:35,8.90,24/07/2017 08:12:44,4.51
,30/07/2017 17:19:54,5.85,26/07/2017 21:58:23,3.09,27/07/2017 02:55:53,5.80,31/07/2017 11:26:55,8.69,08/08/2017 09:37:13,6.47,05/08/2017 22:57:40,5.47,11/08/2017 11:03:05,8.90,24/07/2017 09:14:02,4.67
,30/07/2017 18:22:06,5.68,26/07/2017 22:04:24,2.58,27/07/2017 03:56:10,5.96,31/07/2017 12:29:13,8.86,08/08/2017 10:37:32,6.64,06/08/2017 00:06:48,5.30,11/08/2017 12:04:17,8.73,24/07/2017 10:20:21,4.67
,30/07/2017 19:27:17,5.52,26/07/2017 22:26:29,3.09,27/07/2017 04:56:26,5.63,31/07/2017 13:29:23,8.86,08/08/2017 11:45:48,6.30,06/08/2017 01:10:56,5.30,11/08/2017 13:04:28,8.73,24/07/2017 11:24:41,4.67
,30/07/2017 20:27:34,5.52,26/07/2017 22:28:30,3.60,27/07/2017 05:58:44,5.96,31/07/2017 14:31:38,8.69,08/08/2017 12:47:18,6.64,06/08/2017 02:16:03,5.30,11/08/2017 14:04:39,8.90,24/07/2017 12:27:59,4.51
,30/07/2017 21:31:05,5.68,26/07/2017 22:35:31,4.11,27/07/2017 07:13:04,5.96,31/07/2017 15:32:56,8.69,08/08/2017 13:51:39,6.47,06/08/2017 03:20:11,5.30,11/08/2017 15:04:50,8.90,24/07/2017 13:30:17,4.67
,30/07/2017 22:36:25,5.68,26/07/2017 22:47:33,4.61,27/07/2017 07:21:06,5.46,31/07/2017 16:38:16,8.69,08/08/2017 14:52:56,6.64,06/08/2017 04:20:17,5.47,11/08/2017 16:10:03,8.73,24/07/2017 14:31:35,4.67
,30/07/2017 23:39:45,5.68,26/07/2017 23:52:49,4.95,27/07/2017 07:25:07,4.96,31/07/2017 17:43:44,8.37,08/08/2017 15:53:14,6.47,06/08/2017 05:22:23,5.30,11/08/2017 17:12:14,8.73,24/07/2017 15:32:53,4.67
,31/07/2017 00:40:03,5.68,27/07/2017 00:55:08,4.78,27/07/2017 07:30:08,4.46,31/07/2017 18:44:15,8.37,08/08/2017 16:53:32,6.47,06/08/2017 06:30:52,5.47,11/08/2017 18:12:25,8.73,24/07/2017 16:34:11,4.67
,31/07/2017 01:40:22,5.68,27/07/2017 01:56:17,4.95,27/07/2017 07:37:09,3.96,31/07/2017 19:45:38,8.69,08/08/2017 17:55:49,6.30,06/08/2017 07:34:11,5.30,11/08/2017 18:43:30,8.07,24/07/2017 17:34:28,4.67
,31/07/2017 02:40:40,5.68,27/07/2017 02:56:24,4.78,27/07/2017 07:46:10,3.46,31/07/2017 20:47:56,8.69,08/08/2017 19:02:14,6.64,06/08/2017 08:36:28,5.47,11/08/2017 18:47:31,7.40,24/07/2017 18:36:46,4.67
,31/07/2017 03:40:58,5.68,27/07/2017 03:59:33,4.95,27/07/2017 08:23:19,3.96,31/07/2017 21:48:33,8.86,08/08/2017 20:07:21,6.47,06/08/2017 09:36:40,5.30,11/08/2017 18:53:32,6.74,24/07/2017 19:38:03,4.67
,31/07/2017 04:44:18,5.68,27/07/2017 05:01:40,4.78,27/07/2017 08:27:23,4.46,31/07/2017 23:11:42,8.37,08/08/2017 21:07:42,6.64,06/08/2017 10:46:48,5.63,11/08/2017 19:03:34,6.07,24/07/2017 20:38:21,4.51
,31/07/2017 05:45:36,5.85,27/07/2017 06:02:49,4.95,27/07/2017 08:32:25,4.96,01/08/2017 00:17:14,8.86,08/08/2017 22:07:56,6.64,06/08/2017 11:52:56,5.30,11/08/2017 19:25:37,5.41,24/07/2017 21:44:41,4.67
,31/07/2017 07:08:01,5.68,27/07/2017 07:10:58,4.78,27/07/2017 08:44:29,5.46,01/08/2017 01:17:21,8.69,08/08/2017 23:11:10,6.47,06/08/2017 12:55:04,5.30,11/08/2017 20:45:50,5.41,24/07/2017 22:45:58,4.67
,31/07/2017 08:08:20,5.85,27/07/2017 07:20:59,4.27,27/07/2017 09:13:35,4.96,01/08/2017 02:17:28,8.86,09/08/2017 00:12:24,6.47,06/08/2017 13:56:11,5.30,11/08/2017 23:16:17,5.08,24/07/2017 23:47:16,4.67
,31/07/2017 09:08:39,5.85,27/07/2017 07:24:00,3.77,27/07/2017 09:19:36,4.46,01/08/2017 03:17:35,8.86,09/08/2017 01:14:39,6.47,06/08/2017 14:56:18,5.47,12/08/2017 01:32:40,5.08,25/07/2017 00:57:37,4.67
,31/07/2017 10:08:57,5.68,27/07/2017 07:27:00,3.26,27/07/2017 09:26:36,3.96,01/08/2017 04:17:42,8.69,09/08/2017 02:14:52,6.30,06/08/2017 15:57:26,5.30,12/08/2017 02:06:47,5.91,25/07/2017 02:03:56,4.67
,31/07/2017 11:10:17,5.85,27/07/2017 07:34:01,2.75,27/07/2017 09:36:37,3.46,01/08/2017 05:22:49,8.69,09/08/2017 03:15:06,6.47,06/08/2017 17:01:34,5.30,12/08/2017 02:10:47,6.57,25/07/2017 03:05:15,4.51
,31/07/2017 12:11:35,5.68,27/07/2017 07:45:02,2.25,27/07/2017 10:07:40,2.96,01/08/2017 06:25:57,8.69,09/08/2017 04:17:20,6.30,06/08/2017 18:07:43,5.30,12/08/2017 02:17:49,7.24,25/07/2017 04:06:32,4.34
,31/07/2017 13:12:06,5.85,27/07/2017 08:19:09,2.75,27/07/2017 11:08:45,3.12,01/08/2017 07:26:06,8.86,09/08/2017 05:17:34,6.30,06/08/2017 19:13:52,5.63,12/08/2017 02:26:57,7.90,25/07/2017 05:07:49,4.67
,31/07/2017 14:14:27,5.68,27/07/2017 08:22:09,3.26,27/07/2017 12:09:51,3.29,01/08/2017 08:26:12,8.69,09/08/2017 06:19:52,6.47,06/08/2017 20:34:03,5.30,12/08/2017 02:49:04,8.56,25/07/2017 06:25:12,4.67
,31/07/2017 15:15:35,5.85,27/07/2017 08:27:17,3.77,27/07/2017 13:01:24,3.79,01/08/2017 09:28:20,8.86,09/08/2017 07:21:31,6.64,06/08/2017 21:34:10,5.47,12/08/2017 03:52:23,8.90,25/07/2017 07:28:31,4.67
,31/07/2017 16:16:44,5.85,27/07/2017 08:33:19,4.27,27/07/2017 13:05:24,4.29,01/08/2017 10:28:27,8.86,09/08/2017 08:21:38,6.47,06/08/2017 22:41:18,5.30,12/08/2017 04:52:45,8.90,25/07/2017 08:36:50,4.67
,31/07/2017 17:17:57,5.85,27/07/2017 08:49:24,4.78,27/07/2017 13:08:25,4.79,01/08/2017 11:30:35,8.86,09/08/2017 09:23:45,6.47,06/08/2017 23:42:26,5.47,12/08/2017 05:57:53,8.73,25/07/2017 09:37:07,4.51
,31/07/2017 18:18:14,5.68,27/07/2017 09:10:29,4.27,27/07/2017 13:18:27,5.29,01/08/2017 12:30:42,8.86,09/08/2017 10:26:51,6.47,07/08/2017 00:54:34,5.47,12/08/2017 06:59:00,8.73,25/07/2017 10:37:25,4.67
,31/07/2017 19:18:27,5.68,27/07/2017 09:14:29,3.60,27/07/2017 13:42:30,5.80,01/08/2017 13:30:48,8.86,09/08/2017 11:30:59,6.47,07/08/2017 01:54:43,5.47,12/08/2017 08:01:08,8.73,25/07/2017 11:45:45,4.67
,31/07/2017 20:26:30,5.68,27/07/2017 09:19:29,3.09,27/07/2017 14:27:59,6.30,01/08/2017 14:34:56,8.86,09/08/2017 12:38:07,6.47,07/08/2017 02:55:17,5.47,12/08/2017 09:01:16,8.73,25/07/2017 12:50:03,4.67
,31/07/2017 21:27:32,5.68,27/07/2017 09:25:30,2.58,27/07/2017 15:29:18,6.13,01/08/2017 15:35:14,8.69,09/08/2017 13:38:14,6.64,07/08/2017 03:56:35,5.47,12/08/2017 10:01:23,8.73,25/07/2017 13:50:20,4.67
,31/07/2017 22:29:49,5.68,27/07/2017 09:48:31,2.08,27/07/2017 16:32:36,6.13,01/08/2017 16:38:41,8.86,09/08/2017 14:38:20,6.64,07/08/2017 04:56:56,5.47,12/08/2017 11:03:32,8.90,25/07/2017 14:56:40,4.67
,31/07/2017 23:36:20,5.52,27/07/2017 10:49:36,1.91,27/07/2017 17:34:55,6.13,01/08/2017 17:18:05,8.20,09/08/2017 15:38:27,6.64,07/08/2017 06:02:16,5.30,12/08/2017 12:04:01,8.73,25/07/2017 15:56:57,4.51
,01/08/2017 00:36:39,5.68,27/07/2017 11:50:40,2.25,27/07/2017 18:37:08,6.13,01/08/2017 17:20:05,7.55,09/08/2017 16:43:34,6.47,07/08/2017 07:03:33,5.63,12/08/2017 13:04:46,9.23,25/07/2017 16:58:15,4.67
,01/08/2017 01:48:54,5.68,27/07/2017 11:55:40,2.75,27/07/2017 19:38:14,6.30,01/08/2017 17:25:31,6.89,09/08/2017 17:43:41,6.64,07/08/2017 08:15:54,5.30,12/08/2017 14:05:03,9.23,25/07/2017 18:01:34,4.67
,01/08/2017 03:01:12,5.68,27/07/2017 12:03:41,2.25,27/07/2017 20:42:22,6.13,01/08/2017 17:34:32,7.55,09/08/2017 18:50:48,6.47,07/08/2017 09:16:13,5.47,12/08/2017 15:11:24,9.06,25/07/2017 19:07:53,4.67
,01/08/2017 04:02:27,5.68,27/07/2017 12:58:25,2.75,27/07/2017 21:42:29,6.13,01/08/2017 17:43:34,8.20,09/08/2017 19:52:55,6.47,07/08/2017 10:16:30,5.30,12/08/2017 16:12:42,9.06,25/07/2017 20:12:11,4.67
,01/08/2017 05:02:43,5.68,27/07/2017 13:02:29,3.26,27/07/2017 22:43:43,6.13,01/08/2017 18:42:46,8.86,09/08/2017 20:53:02,6.64,07/08/2017 11:27:52,5.30,12/08/2017 17:12:59,9.23,25/07/2017 21:18:31,4.67
,01/08/2017 06:17:01,5.68,27/07/2017 13:06:30,3.77,27/07/2017 23:44:00,6.30,01/08/2017 19:46:58,8.69,09/08/2017 22:07:26,6.30,07/08/2017 12:28:10,5.47,12/08/2017 18:13:16,9.06,25/07/2017 22:23:50,4.67
,01/08/2017 07:22:19,5.68,27/07/2017 13:13:32,4.27,28/07/2017 00:17:10,5.80,01/08/2017 20:48:11,8.86,09/08/2017 23:11:11,6.30,07/08/2017 13:42:31,5.30,12/08/2017 19:14:35,9.06,25/07/2017 23:24:07,4.67
,01/08/2017 08:36:37,5.68,27/07/2017 13:24:36,4.78,28/07/2017 01:20:01,5.96,01/08/2017 21:48:27,8.86,10/08/2017 00:12:28,6.64,07/08/2017 14:42:45,5.47,12/08/2017 20:14:52,9.23,26/07/2017 00:35:28,4.67
,01/08/2017 09:45:53,5.68,27/07/2017 14:25:38,4.78,28/07/2017 02:20:17,5.80,01/08/2017 22:49:35,8.69,10/08/2017 01:12:34,6.64,07/08/2017 15:42:52,5.30,12/08/2017 21:16:10,9.06,26/07/2017 01:41:47,4.67
,01/08/2017 10:54:08,5.68,27/07/2017 15:25:46,4.95,28/07/2017 03:22:35,5.80,01/08/2017 23:49:42,8.53,10/08/2017 02:29:42,6.47,07/08/2017 16:43:00,5.30,12/08/2017 22:18:28,9.06,26/07/2017 02:43:05,4.67
,01/08/2017 11:54:21,5.68,27/07/2017 16:25:54,4.95,28/07/2017 03:45:15,6.30,02/08/2017 00:54:48,8.37,10/08/2017 03:32:50,6.47,07/08/2017 17:52:41,5.30,12/08/2017 23:18:46,9.23,26/07/2017 03:43:23,4.67
,01/08/2017 12:54:36,5.68,27/07/2017 17:31:03,5.12,28/07/2017 04:48:22,5.80,02/08/2017 01:55:24,8.37,10/08/2017 04:37:58,6.47,07/08/2017 19:00:01,5.30,13/08/2017 00:22:04,9.23,26/07/2017 04:58:45,4.67
,01/08/2017 13:54:52,5.85,27/07/2017 18:36:21,4.78,28/07/2017 05:50:52,5.96,02/08/2017 02:56:44,8.37,10/08/2017 05:47:06,6.47,07/08/2017 20:00:17,5.47,13/08/2017 01:35:27,9.23,26/07/2017 06:00:02,4.67
,01/08/2017 14:56:12,5.68,27/07/2017 19:38:39,5.12,28/07/2017 06:53:14,6.30,02/08/2017 04:00:48,8.53,10/08/2017 07:19:18,6.47,07/08/2017 21:03:36,5.63,13/08/2017 02:35:46,9.23,26/07/2017 07:03:21,4.34
,01/08/2017 15:58:34,5.68,27/07/2017 20:40:58,5.12,28/07/2017 07:55:32,6.46,02/08/2017 05:02:18,8.69,10/08/2017 08:19:24,6.47,07/08/2017 22:04:54,5.30,13/08/2017 03:36:04,9.06,26/07/2017 08:08:40,4.67
,01/08/2017 17:16:05,5.68,27/07/2017 21:42:17,5.12,28/07/2017 08:55:50,6.46,02/08/2017 06:02:37,8.37,10/08/2017 09:21:32,6.47,07/08/2017 23:08:12,5.30,13/08/2017 04:36:22,9.23,26/07/2017 09:09:58,4.67
,01/08/2017 17:22:06,5.02,27/07/2017 22:42:41,4.95,28/07/2017 10:01:10,6.13,02/08/2017 07:02:57,8.69,10/08/2017 10:22:39,6.47,08/08/2017 00:14:31,5.30,13/08/2017 05:36:40,9.06,26/07/2017 10:14:16,4.67
,01/08/2017 17:49:13,5.68,27/07/2017 23:44:56,4.95,28/07/2017 11:01:28,6.30,02/08/2017 08:03:04,8.69,10/08/2017 11:23:21,6.64,08/08/2017 01:14:48,5.47,13/08/2017 06:36:58,9.23,26/07/2017 11:23:36,4.67
,01/08/2017 18:49:22,5.85,28/07/2017 00:49:13,4.78,28/07/2017 12:02:46,6.13,02/08/2017 09:07:11,8.69,10/08/2017 12:25:39,6.64,08/08/2017 02:19:06,5.30,13/08/2017 07:46:19,9.06,26/07/2017 12:38:58,4.67
,01/08/2017 19:49:31,5.68,28/07/2017 01:58:03,4.78,28/07/2017 13:03:03,6.13,02/08/2017 10:07:18,8.86,10/08/2017 13:27:57,6.64,08/08/2017 03:19:23,5.47,13/08/2017 08:54:39,9.23,26/07/2017 13:40:16,4.51
,01/08/2017 20:49:39,5.85,28/07/2017 02:59:26,4.78,28/07/2017 14:03:21,6.30,02/08/2017 11:08:25,8.69,10/08/2017 14:37:17,6.64,08/08/2017 04:33:45,5.30,13/08/2017 09:58:59,9.23,26/07/2017 14:42:35,4.67
,01/08/2017 21:52:10,5.85,28/07/2017 04:01:20,4.95,28/07/2017 15:07:40,6.13,02/08/2017 12:08:32,8.69,10/08/2017 15:42:37,6.64,08/08/2017 05:39:03,5.30,13/08/2017 10:26:06,8.56,26/07/2017 16:10:00,4.67
,01/08/2017 22:55:27,6.02,28/07/2017 05:01:38,4.95,28/07/2017 16:20:02,6.13,02/08/2017 13:08:39,8.69,10/08/2017 16:42:54,6.64,08/08/2017 06:39:21,5.47,13/08/2017 10:30:08,7.90,26/07/2017 17:12:18,4.67
,02/08/2017 00:14:51,5.52,28/07/2017 06:01:42,4.95,28/07/2017 17:20:19,6.46,02/08/2017 14:08:46,8.69,10/08/2017 17:47:12,6.64,08/08/2017 08:08:46,5.30,13/08/2017 10:35:09,7.24,26/07/2017 18:12:36,4.67
,02/08/2017 01:22:10,5.85,28/07/2017 07:05:51,5.12,28/07/2017 18:20:36,6.13,02/08/2017 15:08:54,8.69,10/08/2017 18:47:30,6.64,08/08/2017 09:11:05,5.63,13/08/2017 10:41:11,6.57,26/07/2017 18:14:37,5.18
,02/08/2017 02:35:27,5.52,28/07/2017 08:06:58,5.12,28/07/2017 19:21:54,6.13,02/08/2017 16:10:01,8.69,10/08/2017 19:49:48,6.47,08/08/2017 10:16:28,5.63,13/08/2017 10:52:14,5.91,26/07/2017 18:16:37,5.68
,02/08/2017 03:41:55,5.52,28/07/2017 09:11:07,5.12,28/07/2017 20:25:12,6.13,02/08/2017 17:11:08,8.69,10/08/2017 20:57:07,6.30,08/08/2017 11:17:41,5.47,13/08/2017 11:30:25,5.24,26/07/2017 18:18:38,6.35
,02/08/2017 04:42:26,5.85,28/07/2017 10:19:16,5.12,28/07/2017 21:29:32,6.46,02/08/2017 18:14:45,8.86,10/08/2017 21:57:46,6.47,08/08/2017 12:22:00,5.47,13/08/2017 13:24:59,5.41,26/07/2017 18:21:39,7.03
,02/08/2017 05:46:40,5.52,28/07/2017 11:30:25,5.12,28/07/2017 22:29:57,6.13,02/08/2017 19:17:03,8.69,10/08/2017 22:57:58,6.47,08/08/2017 13:33:31,5.30,13/08/2017 15:17:32,5.41,26/07/2017 18:32:42,6.52
,02/08/2017 06:54:04,5.85,28/07/2017 12:31:33,4.95,28/07/2017 23:32:04,6.13,02/08/2017 19:26:06,8.04,10/08/2017 23:58:10,6.30,08/08/2017 14:38:52,5.30,13/08/2017 16:26:52,5.08,26/07/2017 18:36:44,6.02
,02/08/2017 07:55:11,5.68,28/07/2017 13:32:42,5.12,29/07/2017 00:35:11,5.96,02/08/2017 19:29:07,7.38,11/08/2017 01:02:24,6.30,08/08/2017 15:43:11,5.63,13/08/2017 17:33:10,5.08,26/07/2017 18:40:45,5.51
,02/08/2017 08:55:18,5.85,28/07/2017 14:32:51,4.95,29/07/2017 01:39:54,5.96,02/08/2017 19:32:08,6.56,11/08/2017 02:11:40,6.30,08/08/2017 16:49:31,5.63,13/08/2017 18:53:32,5.41,26/07/2017 18:49:47,5.01
,02/08/2017 10:05:27,5.68,28/07/2017 15:32:59,4.95,29/07/2017 02:40:24,6.30,02/08/2017 19:37:09,5.74,11/08/2017 03:17:17,6.30,08/08/2017 17:50:48,5.30,13/08/2017 20:22:56,5.08,26/07/2017 19:30:59,4.51
,02/08/2017 11:14:36,5.68,28/07/2017 16:44:09,5.12,29/07/2017 03:43:42,6.46,02/08/2017 19:40:10,5.09,11/08/2017 04:20:36,6.30,08/08/2017 18:53:13,5.47,13/08/2017 22:14:25,5.08,26/07/2017 20:33:18,4.67
,02/08/2017 12:22:44,5.68,28/07/2017 17:58:19,5.12,29/07/2017 04:43:59,6.46,02/08/2017 19:56:14,4.43,11/08/2017 05:22:01,6.30,08/08/2017 20:02:20,5.30,14/08/2017 01:33:14,5.41,26/07/2017 21:33:36,4.67
,02/08/2017 13:24:52,5.68,28/07/2017 18:58:27,4.95,29/07/2017 05:27:12,5.96,02/08/2017 20:56:32,5.09,11/08/2017 06:27:21,6.30,08/08/2017 21:19:45,5.30,14/08/2017 03:02:33,5.41,26/07/2017 21:36:37,5.35
,02/08/2017 14:54:03,5.68,28/07/2017 20:01:35,5.12,29/07/2017 06:28:29,5.96,02/08/2017 21:13:37,4.43,11/08/2017 07:32:39,6.30,08/08/2017 22:29:00,5.63,14/08/2017 03:06:33,6.24,26/07/2017 21:38:38,5.85
,02/08/2017 16:12:14,5.68,28/07/2017 21:01:43,5.12,29/07/2017 07:28:47,5.80,02/08/2017 22:13:43,4.10,11/08/2017 08:48:18,6.30,08/08/2017 23:29:14,5.47,14/08/2017 03:12:35,6.90,26/07/2017 21:40:38,6.35
,02/08/2017 17:16:21,5.68,28/07/2017 22:14:56,5.12,29/07/2017 08:19:20,6.30,02/08/2017 23:14:49,3.77,11/08/2017 09:52:40,6.30,09/08/2017 00:54:35,5.30,14/08/2017 03:19:43,7.57,26/07/2017 21:42:39,6.86
,02/08/2017 18:17:49,5.68,28/07/2017 23:15:14,5.12,29/07/2017 09:26:28,6.13,03/08/2017 00:15:54,3.94,11/08/2017 10:53:09,6.30,09/08/2017 01:57:48,5.47,14/08/2017 03:28:45,8.23,26/07/2017 21:46:40,7.36
,02/08/2017 19:18:07,5.68,29/07/2017 00:15:33,4.78,29/07/2017 10:52:39,6.13,03/08/2017 00:41:56,4.59,11/08/2017 11:53:26,6.47,09/08/2017 03:04:03,5.47,14/08/2017 03:50:52,8.90,26/07/2017 21:55:43,6.86
,02/08/2017 19:29:10,5.02,29/07/2017 01:19:06,4.78,29/07/2017 12:08:53,6.46,03/08/2017 00:44:56,5.58,11/08/2017 12:53:42,6.30,09/08/2017 04:05:17,5.47,14/08/2017 05:22:11,9.23,26/07/2017 21:58:44,6.35
,02/08/2017 19:34:11,4.36,29/07/2017 02:26:29,5.12,29/07/2017 12:34:00,5.96,03/08/2017 00:50:57,6.23,11/08/2017 13:53:59,6.30,09/08/2017 05:07:31,5.30,14/08/2017 06:25:22,8.90,26/07/2017 22:03:45,5.68
,02/08/2017 19:45:14,3.69,29/07/2017 03:26:40,4.95,29/07/2017 13:36:19,5.96,03/08/2017 01:04:06,6.89,11/08/2017 15:06:19,6.30,09/08/2017 06:08:49,5.47,14/08/2017 07:25:32,8.90,26/07/2017 22:10:48,5.18
,02/08/2017 20:36:29,3.03,29/07/2017 04:28:52,5.12,29/07/2017 14:29:42,6.46,03/08/2017 01:09:07,7.55,11/08/2017 16:06:37,6.47,09/08/2017 07:09:29,5.47,14/08/2017 08:25:37,8.73,26/07/2017 22:24:52,5.85
,02/08/2017 20:57:35,3.69,29/07/2017 05:35:04,4.78,29/07/2017 15:32:04,6.46,03/08/2017 01:22:09,8.20,11/08/2017 17:13:56,6.30,09/08/2017 08:23:38,5.30,14/08/2017 09:43:22,8.90,26/07/2017 22:26:53,6.35
,02/08/2017 21:51:45,3.03,29/07/2017 06:43:16,4.78,29/07/2017 16:36:22,6.46,03/08/2017 02:22:17,8.53,11/08/2017 18:14:12,6.30,09/08/2017 09:30:46,5.30,14/08/2017 10:45:39,8.90,26/07/2017 22:28:53,6.86
,02/08/2017 22:56:50,3.19,29/07/2017 07:44:27,4.78,29/07/2017 17:18:34,5.96,03/08/2017 03:25:25,8.37,11/08/2017 18:46:21,5.64,09/08/2017 10:58:55,5.30,14/08/2017 11:52:16,9.23,26/07/2017 22:31:54,7.36
,02/08/2017 23:56:56,3.03,29/07/2017 08:45:46,5.12,29/07/2017 18:18:59,5.96,03/08/2017 04:26:44,8.37,11/08/2017 18:53:23,4.98,09/08/2017 12:04:03,5.30,14/08/2017 12:55:22,8.90,26/07/2017 22:35:55,7.87
,03/08/2017 00:45:00,3.69,29/07/2017 09:50:06,5.12,29/07/2017 19:06:33,6.46,03/08/2017 05:48:10,8.53,11/08/2017 19:09:28,4.31,09/08/2017 13:06:10,5.30,14/08/2017 14:01:57,8.90,26/07/2017 22:40:57,8.37
,03/08/2017 00:53:01,4.36,29/07/2017 11:03:28,5.12,29/07/2017 19:45:42,5.96,03/08/2017 06:49:28,8.69,11/08/2017 20:11:45,4.15,09/08/2017 14:14:17,5.30,14/08/2017 15:02:05,9.06,26/07/2017 22:51:00,8.87
,03/08/2017 01:04:06,5.02,29/07/2017 12:05:57,5.12,29/07/2017 20:46:56,5.80,03/08/2017 07:55:48,8.37,11/08/2017 21:21:04,3.81,09/08/2017 15:17:24,5.63,14/08/2017 16:02:12,9.23,26/07/2017 23:51:16,9.04
,03/08/2017 01:44:18,5.68,29/07/2017 13:07:15,4.78,29/07/2017 21:59:13,5.96,03/08/2017 09:08:31,8.86,11/08/2017 22:21:21,3.81,09/08/2017 16:26:32,5.30,14/08/2017 17:06:20,9.23,27/07/2017 00:51:30,9.04
,03/08/2017 02:46:37,5.52,29/07/2017 14:09:47,5.12,29/07/2017 22:06:15,5.46,03/08/2017 10:09:37,8.69,11/08/2017 23:43:43,3.81,09/08/2017 17:46:41,5.30,14/08/2017 18:06:28,9.06,27/07/2017 01:57:40,9.21
,03/08/2017 03:48:55,5.52,29/07/2017 15:09:59,4.95,29/07/2017 22:11:16,4.96,03/08/2017 11:09:43,8.69,12/08/2017 00:48:01,3.81,09/08/2017 18:47:48,5.30,14/08/2017 19:06:36,9.23,27/07/2017 02:57:49,9.21
,03/08/2017 04:50:33,5.52,29/07/2017 16:10:17,5.12,29/07/2017 22:15:17,4.46,03/08/2017 12:29:52,8.53,12/08/2017 02:02:21,3.81,09/08/2017 19:52:55,5.30,14/08/2017 20:06:43,9.06,27/07/2017 03:57:57,9.04
,03/08/2017 05:51:43,5.68,29/07/2017 17:10:35,5.12,29/07/2017 22:24:18,3.96,03/08/2017 13:29:59,8.37,12/08/2017 02:09:23,4.48,09/08/2017 21:14:12,5.30,14/08/2017 21:10:03,9.06,27/07/2017 05:02:06,9.04
,03/08/2017 06:59:51,5.68,29/07/2017 18:15:00,4.78,29/07/2017 22:34:21,3.46,03/08/2017 14:30:20,8.69,12/08/2017 02:16:25,5.14,09/08/2017 22:15:29,5.47,14/08/2017 22:10:21,8.73,27/07/2017 06:02:14,9.21
,03/08/2017 08:01:59,5.52,29/07/2017 19:15:43,4.95,29/07/2017 23:07:29,3.96,03/08/2017 15:30:34,8.69,12/08/2017 02:26:28,5.81,09/08/2017 23:22:14,5.47,14/08/2017 23:12:42,8.90,27/07/2017 07:02:22,9.21
,03/08/2017 09:09:33,5.85,29/07/2017 20:19:51,4.78,29/07/2017 23:13:30,4.46,03/08/2017 16:32:48,8.69,12/08/2017 03:20:41,6.47,10/08/2017 00:32:30,5.30,15/08/2017 00:18:01,9.23,27/07/2017 07:18:24,8.71
,03/08/2017 10:11:47,5.68,29/07/2017 21:25:00,4.78,29/07/2017 23:19:32,4.96,03/08/2017 17:32:59,8.69,12/08/2017 04:21:00,6.64,10/08/2017 01:37:36,5.30,15/08/2017 01:18:12,9.23,27/07/2017 07:20:25,8.20
,03/08/2017 11:24:03,5.68,29/07/2017 22:06:06,4.27,29/07/2017 23:28:05,5.46,03/08/2017 18:34:24,8.37,12/08/2017 05:21:06,6.47,10/08/2017 02:37:43,5.30,15/08/2017 02:18:24,9.23,27/07/2017 07:22:25,7.70
,03/08/2017 12:26:20,5.68,29/07/2017 22:09:06,3.77,29/07/2017 23:44:07,5.96,03/08/2017 19:37:43,8.37,12/08/2017 06:22:13,6.30,10/08/2017 03:37:51,5.30,15/08/2017 03:19:35,9.23,27/07/2017 07:25:26,7.19
,03/08/2017 13:37:38,5.52,29/07/2017 22:13:07,3.26,30/07/2017 00:19:10,6.46,03/08/2017 20:38:14,8.37,12/08/2017 07:26:21,6.30,10/08/2017 04:54:00,5.30,15/08/2017 04:25:48,9.23,27/07/2017 07:28:27,6.69
,03/08/2017 14:37:56,5.85,29/07/2017 22:18:08,2.75,30/07/2017 01:22:18,6.46,03/08/2017 21:44:31,8.69,12/08/2017 08:27:28,6.47,10/08/2017 05:54:07,5.30,15/08/2017 05:25:59,9.23,27/07/2017 07:33:27,6.19
,03/08/2017 15:47:17,5.68,29/07/2017 22:30:10,2.25,30/07/2017 02:25:24,6.46,03/08/2017 22:46:47,8.69,12/08/2017 09:29:35,6.30,10/08/2017 06:54:15,5.47,15/08/2017 06:31:27,9.06,27/07/2017 07:40:28,5.68
,03/08/2017 17:03:58,5.68,29/07/2017 23:03:16,2.75,30/07/2017 03:28:31,6.46,03/08/2017 23:50:03,8.69,12/08/2017 10:29:42,6.47,10/08/2017 08:00:22,5.30,15/08/2017 07:33:46,8.90,27/07/2017 07:46:28,5.18
,03/08/2017 18:06:41,5.85,29/07/2017 23:07:16,3.26,30/07/2017 04:29:38,6.13,04/08/2017 00:50:19,8.69,12/08/2017 11:29:49,6.47,10/08/2017 09:14:30,5.30,15/08/2017 08:34:05,8.90,27/07/2017 08:20:58,5.68
,03/08/2017 19:12:00,5.52,29/07/2017 23:11:17,3.77,30/07/2017 05:31:45,6.46,04/08/2017 01:53:35,8.86,12/08/2017 12:31:26,6.47,10/08/2017 10:15:38,5.47,15/08/2017 09:38:33,8.90,27/07/2017 08:23:59,6.35
,03/08/2017 20:12:21,5.68,29/07/2017 23:19:18,4.27,30/07/2017 06:32:53,6.46,04/08/2017 02:54:51,8.86,12/08/2017 13:36:45,6.47,10/08/2017 11:19:20,5.47,15/08/2017 10:38:52,9.06,27/07/2017 08:27:00,6.86
,03/08/2017 21:13:40,5.85,29/07/2017 23:35:30,4.78,30/07/2017 07:33:00,6.46,04/08/2017 03:55:06,8.86,12/08/2017 14:37:02,6.64,10/08/2017 12:19:38,5.47,15/08/2017 11:39:11,9.23,27/07/2017 08:31:02,7.36
,03/08/2017 22:18:00,5.68,30/07/2017 00:45:38,5.12,30/07/2017 08:35:08,6.46,04/08/2017 04:55:22,8.69,12/08/2017 15:42:21,6.47,10/08/2017 13:20:55,5.30,15/08/2017 12:39:29,9.06,27/07/2017 08:36:04,7.87
,03/08/2017 23:18:17,5.85,30/07/2017 01:47:44,5.12,30/07/2017 09:35:14,6.30,04/08/2017 05:55:37,8.86,12/08/2017 16:47:39,6.47,10/08/2017 14:22:13,5.30,15/08/2017 13:44:37,9.06,27/07/2017 08:45:06,8.37
,04/08/2017 00:18:36,5.85,30/07/2017 02:47:52,4.95,30/07/2017 10:38:21,6.46,04/08/2017 06:57:53,8.69,12/08/2017 17:55:59,6.47,10/08/2017 15:28:33,5.47,15/08/2017 14:52:19,9.23,27/07/2017 09:00:11,8.87
,04/08/2017 01:19:53,5.68,30/07/2017 03:48:00,5.12,30/07/2017 11:39:29,6.30,04/08/2017 07:58:09,8.86,12/08/2017 18:56:16,6.64,10/08/2017 16:31:50,5.47,15/08/2017 15:53:26,9.23,27/07/2017 09:09:13,8.37
,04/08/2017 02:20:11,5.68,30/07/2017 04:48:07,4.95,30/07/2017 12:39:35,6.30,04/08/2017 08:58:57,8.69,12/08/2017 19:57:34,6.64,10/08/2017 17:34:09,5.47,15/08/2017 16:54:36,8.90,27/07/2017 09:12:13,7.70
,04/08/2017 03:22:30,5.68,30/07/2017 05:54:14,5.12,30/07/2017 13:42:42,6.46,04/08/2017 10:01:15,8.69,12/08/2017 21:02:52,6.47,10/08/2017 18:36:26,5.30,15/08/2017 17:59:56,8.90,27/07/2017 09:15:14,7.19
,04/08/2017 04:32:52,5.68,30/07/2017 06:57:22,5.12,30/07/2017 14:45:49,6.13,04/08/2017 11:01:33,8.86,12/08/2017 22:04:09,6.80,10/08/2017 19:39:45,5.30,15/08/2017 19:02:10,8.73,27/07/2017 09:18:14,6.69
,04/08/2017 05:37:10,5.68,30/07/2017 07:58:31,4.95,30/07/2017 15:48:56,6.46,04/08/2017 12:11:52,8.37,12/08/2017 23:07:27,6.47,10/08/2017 20:42:03,5.47,15/08/2017 20:08:25,8.90,27/07/2017 09:23:14,6.19
,04/08/2017 06:38:29,5.85,30/07/2017 09:01:38,5.12,30/07/2017 16:50:21,6.46,04/08/2017 13:13:10,8.37,13/08/2017 00:07:43,6.64,10/08/2017 21:45:31,5.47,15/08/2017 21:09:38,8.90,27/07/2017 09:28:15,5.68
,04/08/2017 07:47:49,5.68,30/07/2017 10:03:45,5.12,30/07/2017 17:51:38,6.13,04/08/2017 14:13:58,8.69,13/08/2017 01:11:13,6.64,10/08/2017 22:45:56,5.30,15/08/2017 22:11:51,8.73,27/07/2017 09:36:16,5.18
,04/08/2017 08:54:12,5.68,30/07/2017 11:05:52,5.12,30/07/2017 18:53:57,6.13,04/08/2017 15:19:39,8.86,13/08/2017 02:16:19,6.47,10/08/2017 23:48:08,5.30,15/08/2017 23:13:05,8.90,27/07/2017 09:58:18,4.67
,04/08/2017 09:58:20,5.68,30/07/2017 12:07:00,5.12,30/07/2017 19:58:16,5.96,04/08/2017 16:20:01,8.86,13/08/2017 03:22:27,6.47,11/08/2017 00:51:20,5.47,16/08/2017 00:13:18,8.73,27/07/2017 10:58:24,4.67
,04/08/2017 10:58:27,5.85,30/07/2017 13:12:08,5.12,30/07/2017 21:06:38,6.13,04/08/2017 17:20:19,8.86,13/08/2017 04:25:34,6.47,11/08/2017 01:51:38,5.30,16/08/2017 01:30:33,9.23,27/07/2017 11:53:30,5.18
,04/08/2017 11:59:35,5.85,30/07/2017 14:12:16,4.95,30/07/2017 22:08:57,6.30,04/08/2017 18:20:36,8.86,13/08/2017 05:26:39,6.47,11/08/2017 02:54:44,5.47,16/08/2017 02:32:41,9.23,27/07/2017 12:17:32,4.67
,04/08/2017 13:11:44,5.52,30/07/2017 15:12:25,4.95,30/07/2017 23:09:15,6.46,04/08/2017 19:20:54,8.69,13/08/2017 06:27:46,6.47,11/08/2017 03:56:28,5.47,16/08/2017 03:32:49,9.06,27/07/2017 12:57:40,5.18
,04/08/2017 14:12:10,5.68,30/07/2017 16:12:41,4.95,31/07/2017 00:13:34,6.46,04/08/2017 20:21:12,8.86,13/08/2017 07:28:51,6.64,11/08/2017 04:57:46,5.47,16/08/2017 04:38:57,9.23,27/07/2017 13:00:43,5.85
,04/08/2017 15:14:37,5.68,30/07/2017 17:15:53,5.12,31/07/2017 01:14:53,6.46,04/08/2017 21:33:33,8.69,13/08/2017 08:28:57,6.47,11/08/2017 05:59:12,5.47,16/08/2017 05:41:05,9.23,27/07/2017 13:03:45,6.35
,04/08/2017 16:14:55,5.85,30/07/2017 18:16:05,5.12,31/07/2017 02:17:12,6.46,04/08/2017 22:33:51,8.86,13/08/2017 09:29:04,6.47,11/08/2017 07:00:30,5.47,16/08/2017 06:42:13,9.23,27/07/2017 13:06:45,6.86
,04/08/2017 17:21:14,5.68,30/07/2017 19:17:15,4.95,31/07/2017 03:17:30,6.30,04/08/2017 23:34:09,8.69,13/08/2017 10:31:10,5.81,11/08/2017 08:10:08,5.47,16/08/2017 07:44:21,9.23,27/07/2017 13:10:46,7.36
,04/08/2017 18:25:34,6.02,30/07/2017 20:20:32,4.78,31/07/2017 04:17:48,6.30,05/08/2017 00:34:26,8.86,13/08/2017 10:36:11,5.14,11/08/2017 09:15:25,5.30,16/08/2017 08:52:43,8.73,27/07/2017 13:16:47,7.87
,04/08/2017 19:36:55,5.68,30/07/2017 21:24:02,4.95,31/07/2017 05:18:06,6.30,05/08/2017 01:38:45,8.86,13/08/2017 10:49:13,4.48,11/08/2017 10:15:49,5.47,16/08/2017 09:55:03,8.73,27/07/2017 13:24:48,8.37
,04/08/2017 20:39:14,5.68,30/07/2017 22:26:22,5.12,31/07/2017 06:21:24,6.13,05/08/2017 02:39:03,8.69,13/08/2017 11:52:23,4.15,11/08/2017 11:16:15,5.47,16/08/2017 10:59:37,8.90,27/07/2017 13:40:59,8.87
,04/08/2017 21:39:32,5.68,30/07/2017 23:26:41,4.95,31/07/2017 07:22:43,6.46,05/08/2017 03:44:21,8.86,13/08/2017 13:21:37,3.81,11/08/2017 12:16:32,5.47,16/08/2017 11:59:55,9.23,27/07/2017 14:26:22,9.38
,04/08/2017 22:44:52,5.68,31/07/2017 00:30:00,5.12,31/07/2017 08:23:01,6.30,05/08/2017 04:44:58,8.69,13/08/2017 14:34:48,3.81,11/08/2017 13:18:49,5.30,16/08/2017 13:05:13,9.23,27/07/2017 15:26:34,9.55
,04/08/2017 23:56:13,5.68,31/07/2017 01:34:20,5.12,31/07/2017 09:23:19,6.30,05/08/2017 05:58:07,8.37,13/08/2017 15:39:56,3.81,11/08/2017 14:19:06,5.47,16/08/2017 14:06:30,9.23,27/07/2017 16:32:48,9.38
,05/08/2017 00:57:31,5.68,31/07/2017 02:36:39,5.12,31/07/2017 10:28:38,6.46,05/08/2017 07:15:01,8.86,13/08/2017 16:47:05,3.81,11/08/2017 15:19:23,5.30,16/08/2017 15:08:48,9.23,27/07/2017 17:33:58,9.38
,05/08/2017 02:13:54,5.68,31/07/2017 03:37:57,5.12,31/07/2017 11:28:55,6.30,05/08/2017 08:27:15,8.37,13/08/2017 17:47:11,3.98,11/08/2017 16:25:42,5.47,16/08/2017 16:10:05,9.23,27/07/2017 18:37:34,9.55
,05/08/2017 03:29:16,5.68,31/07/2017 04:43:18,5.12,31/07/2017 12:30:14,6.30,05/08/2017 09:29:35,8.69,13/08/2017 18:51:18,3.81,11/08/2017 17:26:59,5.30,16/08/2017 17:11:23,9.06,27/07/2017 19:37:43,9.38
,05/08/2017 04:29:41,5.68,31/07/2017 05:44:36,4.95,31/07/2017 13:31:23,6.30,05/08/2017 10:32:53,8.69,13/08/2017 19:51:26,3.98,11/08/2017 18:27:16,5.30,16/08/2017 18:11:56,8.73,27/07/2017 20:38:50,9.38
,05/08/2017 05:40:58,5.52,31/07/2017 06:48:55,5.12,31/07/2017 14:31:38,6.46,05/08/2017 11:37:30,8.69,13/08/2017 20:52:34,3.81,11/08/2017 18:44:21,4.65,16/08/2017 19:12:13,8.73,27/07/2017 21:38:58,9.55
,05/08/2017 06:41:43,5.52,31/07/2017 07:49:14,5.12,31/07/2017 15:36:57,6.46,05/08/2017 12:38:38,8.37,13/08/2017 21:52:38,3.98,11/08/2017 18:50:23,3.99,16/08/2017 20:12:57,9.06,27/07/2017 22:39:15,9.55
,05/08/2017 07:42:00,5.85,31/07/2017 08:59:36,5.12,31/07/2017 16:38:16,6.46,05/08/2017 13:39:02,8.37,13/08/2017 22:57:42,3.81,11/08/2017 18:59:25,3.33,16/08/2017 21:13:16,9.06,27/07/2017 23:51:37,9.38
,05/08/2017 08:42:13,5.52,31/07/2017 09:59:54,5.12,31/07/2017 17:25:40,5.96,05/08/2017 14:41:25,8.86,14/08/2017 00:32:48,3.81,11/08/2017 19:45:38,2.68,16/08/2017 22:14:34,9.23,28/07/2017 00:59:45,9.04
,05/08/2017 09:42:48,5.68,31/07/2017 11:00:13,4.95,31/07/2017 18:26:14,5.80,05/08/2017 15:55:47,8.69,14/08/2017 01:35:51,3.81,11/08/2017 20:51:56,2.68,16/08/2017 23:16:53,9.06,28/07/2017 02:28:38,9.04
,05/08/2017 10:46:56,6.02,31/07/2017 12:07:34,5.12,31/07/2017 18:59:25,6.30,05/08/2017 16:56:05,8.86,14/08/2017 02:36:51,3.81,11/08/2017 21:56:14,2.84,17/08/2017 00:23:14,9.23,28/07/2017 03:34:36,9.38
,05/08/2017 11:53:32,5.68,31/07/2017 13:09:05,5.12,31/07/2017 20:00:42,6.46,05/08/2017 17:57:23,8.69,14/08/2017 03:07:53,4.48,11/08/2017 22:56:30,2.84,17/08/2017 01:25:32,9.06,28/07/2017 04:46:01,9.21
,05/08/2017 13:03:40,5.52,31/07/2017 14:15:27,5.12,31/07/2017 21:01:00,6.46,05/08/2017 19:03:42,8.69,14/08/2017 03:15:55,5.14,11/08/2017 23:58:47,2.84,17/08/2017 02:28:51,9.06,28/07/2017 05:48:27,9.04
,05/08/2017 14:06:25,5.68,31/07/2017 15:18:36,5.12,31/07/2017 22:02:35,6.30,05/08/2017 20:07:01,8.69,14/08/2017 03:24:56,5.81,12/08/2017 01:06:06,2.84,17/08/2017 03:48:33,8.73,28/07/2017 06:09:37,9.55
,05/08/2017 15:09:43,6.02,31/07/2017 16:19:44,4.95,31/07/2017 22:35:38,5.80,05/08/2017 21:08:19,8.86,14/08/2017 03:49:56,6.47,12/08/2017 02:06:22,3.33,17/08/2017 05:18:15,8.90,28/07/2017 07:13:46,9.55
,05/08/2017 16:12:01,5.68,31/07/2017 17:22:58,5.12,31/07/2017 23:36:57,5.63,05/08/2017 22:13:38,8.69,14/08/2017 05:03:56,6.64,12/08/2017 02:11:23,4.15,17/08/2017 06:20:23,8.90,28/07/2017 08:20:56,9.55
,05/08/2017 17:17:21,6.02,31/07/2017 18:24:17,4.78,31/07/2017 23:59:09,6.13,05/08/2017 23:17:57,8.69,14/08/2017 06:04:56,6.47,12/08/2017 02:21:26,4.81,17/08/2017 07:20:42,8.90,28/07/2017 09:22:04,9.38
,05/08/2017 18:35:43,5.68,31/07/2017 19:24:27,5.12,01/08/2017 01:00:19,6.30,06/08/2017 00:18:15,8.86,14/08/2017 07:06:05,6.30,12/08/2017 03:26:43,5.47,17/08/2017 08:23:57,9.06,28/07/2017 10:26:13,9.55
,05/08/2017 19:36:01,5.85,31/07/2017 20:26:30,5.12,01/08/2017 02:00:26,6.30,06/08/2017 01:19:33,8.86,14/08/2017 08:06:17,6.30,12/08/2017 04:29:01,5.63,17/08/2017 09:30:14,9.23,28/07/2017 11:27:23,9.38
,05/08/2017 20:47:21,5.68,31/07/2017 21:29:32,5.12,01/08/2017 03:00:33,6.30,06/08/2017 02:20:50,8.86,14/08/2017 09:08:10,6.47,12/08/2017 05:29:07,5.47,17/08/2017 10:45:45,8.73,28/07/2017 12:30:31,9.38
,05/08/2017 21:53:41,5.68,31/07/2017 22:50:56,4.78,01/08/2017 04:00:40,6.30,06/08/2017 03:24:09,8.69,14/08/2017 10:08:18,6.47,12/08/2017 06:35:15,5.47,17/08/2017 11:45:50,8.90,28/07/2017 13:30:39,9.55
,05/08/2017 23:06:02,5.68,31/07/2017 23:54:28,4.78,01/08/2017 05:02:47,6.46,06/08/2017 04:24:27,8.86,14/08/2017 11:10:40,6.47,12/08/2017 07:36:22,5.30,17/08/2017 12:56:22,8.90,28/07/2017 14:32:47,9.38
,06/08/2017 00:09:21,5.68,01/08/2017 01:05:45,5.12,01/08/2017 06:02:54,6.30,06/08/2017 05:24:44,8.37,14/08/2017 12:12:06,6.47,12/08/2017 08:37:29,5.30,17/08/2017 13:56:36,9.23,28/07/2017 15:33:55,9.38
,06/08/2017 01:09:38,5.68,01/08/2017 02:06:58,4.95,01/08/2017 07:10:03,6.46,06/08/2017 06:26:56,8.69,14/08/2017 13:12:22,6.47,12/08/2017 09:39:36,5.47,17/08/2017 14:59:52,9.23,28/07/2017 16:35:03,9.38
,06/08/2017 02:15:58,5.68,01/08/2017 03:08:14,5.12,01/08/2017 08:10:10,6.30,06/08/2017 07:37:59,8.37,14/08/2017 14:19:56,6.64,12/08/2017 10:39:43,5.47,17/08/2017 16:02:16,8.73,28/07/2017 17:37:11,9.55
,06/08/2017 03:22:18,5.68,01/08/2017 04:08:29,5.12,01/08/2017 09:12:18,6.46,06/08/2017 08:38:32,8.37,14/08/2017 15:19:59,6.47,12/08/2017 11:48:57,5.47,17/08/2017 17:03:43,8.73,28/07/2017 18:37:20,9.38
,06/08/2017 04:31:38,5.68,01/08/2017 05:13:45,5.12,01/08/2017 10:13:25,6.30,06/08/2017 09:40:39,8.86,14/08/2017 16:20:03,6.64,12/08/2017 12:49:32,5.30,17/08/2017 18:08:15,9.23,28/07/2017 19:39:29,9.55
,06/08/2017 05:37:56,5.85,01/08/2017 06:14:01,5.12,01/08/2017 11:13:33,6.46,06/08/2017 10:44:46,8.69,14/08/2017 17:20:06,6.64,12/08/2017 13:54:50,5.30,17/08/2017 19:09:34,9.06,28/07/2017 20:39:38,9.38
,06/08/2017 06:45:18,5.85,01/08/2017 07:14:16,5.12,01/08/2017 12:13:39,6.30,06/08/2017 11:47:54,8.69,14/08/2017 18:20:09,6.64,12/08/2017 15:25:16,5.30,17/08/2017 20:09:52,9.23,28/07/2017 21:41:46,9.38
,06/08/2017 07:57:40,5.52,01/08/2017 08:16:32,5.12,01/08/2017 13:14:47,6.46,06/08/2017 12:51:02,8.86,14/08/2017 19:21:13,6.47,12/08/2017 17:24:50,5.30,17/08/2017 21:15:20,9.06,28/07/2017 22:42:57,9.38
,06/08/2017 08:59:22,5.85,01/08/2017 09:23:48,5.12,01/08/2017 14:14:54,6.30,06/08/2017 13:51:10,8.86,14/08/2017 20:22:20,6.64,12/08/2017 18:25:08,5.47,17/08/2017 22:20:39,8.73,28/07/2017 23:45:06,9.38
,06/08/2017 10:13:31,6.02,01/08/2017 10:26:02,5.12,01/08/2017 15:22:09,6.46,06/08/2017 14:51:17,8.86,14/08/2017 21:28:36,6.47,12/08/2017 19:45:31,5.30,17/08/2017 23:21:07,8.73,29/07/2017 00:54:15,9.38
,06/08/2017 11:28:40,5.68,01/08/2017 11:26:15,5.12,01/08/2017 16:23:37,6.46,06/08/2017 15:52:25,8.69,14/08/2017 22:28:50,6.30,12/08/2017 20:50:49,5.30,18/08/2017 00:21:28,9.23,29/07/2017 01:56:39,9.38
,06/08/2017 12:33:48,5.68,01/08/2017 12:29:29,5.12,01/08/2017 17:18:05,5.96,06/08/2017 16:52:33,8.69,14/08/2017 23:29:37,6.47,12/08/2017 21:52:06,5.30,18/08/2017 01:23:48,9.06,29/07/2017 03:02:03,9.55
,06/08/2017 13:37:56,5.68,01/08/2017 13:31:46,5.12,01/08/2017 17:21:05,5.46,06/08/2017 17:53:41,8.86,15/08/2017 00:31:44,6.47,12/08/2017 22:59:25,5.30,18/08/2017 02:24:06,9.23,29/07/2017 04:06:17,9.38
,06/08/2017 14:48:05,5.68,01/08/2017 14:34:02,4.95,01/08/2017 17:26:31,4.96,06/08/2017 18:53:49,8.86,15/08/2017 01:31:49,6.47,13/08/2017 00:00:42,5.30,18/08/2017 03:29:26,9.06,29/07/2017 05:09:31,9.38
,06/08/2017 15:50:13,5.68,01/08/2017 15:37:26,4.95,01/08/2017 17:40:34,5.46,06/08/2017 19:57:58,8.69,15/08/2017 02:31:56,6.64,13/08/2017 01:07:13,5.30,18/08/2017 04:30:45,9.06,29/07/2017 06:10:45,9.38
,06/08/2017 16:50:20,5.68,01/08/2017 16:37:46,5.12,01/08/2017 17:47:35,5.96,06/08/2017 21:00:05,8.69,15/08/2017 03:43:03,6.47,13/08/2017 02:07:19,5.47,18/08/2017 05:33:03,9.23,29/07/2017 07:13:59,9.04
,06/08/2017 17:59:29,5.68,01/08/2017 17:17:05,4.61,01/08/2017 18:48:47,6.13,06/08/2017 22:06:13,8.69,15/08/2017 04:49:10,6.47,13/08/2017 03:09:25,5.30,18/08/2017 06:33:22,9.06,29/07/2017 08:14:16,9.38
,06/08/2017 19:00:37,5.68,01/08/2017 17:22:06,3.94,01/08/2017 19:48:59,6.30,06/08/2017 23:16:21,8.37,15/08/2017 05:53:49,6.47,13/08/2017 04:09:32,5.30,18/08/2017 07:33:40,9.23,29/07/2017 09:16:35,9.55
,06/08/2017 20:00:44,5.85,01/08/2017 17:35:10,4.44,01/08/2017 20:54:12,6.46,07/08/2017 00:18:30,8.37,15/08/2017 07:03:57,6.64,13/08/2017 05:10:37,5.47,18/08/2017 08:34:59,9.06,29/07/2017 10:19:54,9.55
,06/08/2017 21:06:53,5.68,01/08/2017 17:44:11,4.95,01/08/2017 22:06:29,6.46,07/08/2017 01:19:37,8.37,15/08/2017 08:04:04,6.30,13/08/2017 06:11:44,5.30,18/08/2017 09:37:17,9.06,29/07/2017 11:22:14,9.55
,06/08/2017 22:07:01,5.68,01/08/2017 18:44:21,5.12,01/08/2017 23:16:37,6.46,07/08/2017 02:21:53,8.37,15/08/2017 09:07:11,6.30,13/08/2017 07:23:51,5.30,18/08/2017 10:37:37,9.23,29/07/2017 12:28:03,9.38
,06/08/2017 23:08:09,5.68,01/08/2017 19:48:30,4.95,01/08/2017 23:48:41,5.96,07/08/2017 03:27:01,8.37,15/08/2017 10:07:25,6.47,13/08/2017 08:24:57,5.30,18/08/2017 11:41:57,8.90,29/07/2017 13:41:27,9.04
,07/08/2017 00:10:17,5.52,01/08/2017 20:48:39,4.95,02/08/2017 00:50:48,5.80,07/08/2017 04:27:12,8.53,15/08/2017 11:07:38,6.64,13/08/2017 09:29:04,5.30,18/08/2017 12:44:56,8.90,29/07/2017 14:16:11,9.55
,07/08/2017 01:21:25,5.85,01/08/2017 21:49:08,4.95,02/08/2017 01:51:05,5.80,07/08/2017 05:27:34,8.69,15/08/2017 12:07:51,6.47,13/08/2017 10:29:10,4.81,18/08/2017 13:46:04,8.73,29/07/2017 15:17:18,9.38
,07/08/2017 02:28:39,5.52,01/08/2017 22:49:26,5.12,02/08/2017 02:54:44,5.96,07/08/2017 06:28:41,8.86,15/08/2017 13:13:29,6.47,13/08/2017 10:34:11,4.15,18/08/2017 15:01:45,9.23,29/07/2017 16:17:36,9.55
,07/08/2017 03:44:01,5.85,01/08/2017 23:54:45,5.12,02/08/2017 03:55:15,5.80,07/08/2017 07:32:49,8.69,15/08/2017 14:14:05,6.64,13/08/2017 10:42:12,3.50,18/08/2017 16:04:02,9.23,29/07/2017 17:17:47,9.55
,07/08/2017 04:48:48,5.85,02/08/2017 01:03:05,5.12,02/08/2017 04:17:50,6.30,07/08/2017 08:32:56,8.86,15/08/2017 15:15:30,6.47,13/08/2017 11:02:15,2.84,18/08/2017 17:04:50,9.06,29/07/2017 18:15:18,9.04
,07/08/2017 05:50:07,5.68,02/08/2017 02:03:18,4.95,02/08/2017 05:07:20,5.80,07/08/2017 09:34:04,8.86,15/08/2017 16:31:49,6.30,13/08/2017 12:04:25,2.84,18/08/2017 18:11:59,8.73,29/07/2017 18:53:42,9.55
,07/08/2017 06:50:24,5.68,02/08/2017 03:03:34,4.95,02/08/2017 06:08:48,5.80,07/08/2017 10:34:11,8.86,15/08/2017 17:33:16,6.30,13/08/2017 13:07:35,2.84,18/08/2017 19:14:05,8.73,29/07/2017 19:55:59,9.21
,07/08/2017 07:51:42,5.68,02/08/2017 04:04:03,4.78,02/08/2017 06:43:55,6.30,07/08/2017 11:34:18,8.69,15/08/2017 18:36:37,6.47,13/08/2017 14:15:45,2.84,18/08/2017 20:15:03,8.73,29/07/2017 20:59:11,9.04
,07/08/2017 08:54:01,5.68,02/08/2017 05:08:31,4.78,02/08/2017 07:44:02,6.46,07/08/2017 12:35:25,8.69,15/08/2017 19:39:55,6.30,13/08/2017 15:15:53,2.84,18/08/2017 21:17:21,8.73,29/07/2017 22:02:23,9.04
,07/08/2017 09:57:19,5.68,02/08/2017 06:11:55,4.78,02/08/2017 08:47:09,6.46,07/08/2017 13:44:34,8.69,15/08/2017 20:40:13,6.47,13/08/2017 16:33:03,2.84,18/08/2017 22:17:38,8.90,29/07/2017 22:05:24,8.54
,07/08/2017 11:01:38,5.68,02/08/2017 07:13:06,4.95,02/08/2017 09:49:16,6.46,07/08/2017 14:48:51,8.53,15/08/2017 21:41:31,6.30,13/08/2017 17:41:11,2.84,18/08/2017 23:17:56,8.73,29/07/2017 22:07:24,7.87
,07/08/2017 12:04:57,5.68,02/08/2017 08:13:13,4.95,02/08/2017 10:50:23,6.30,07/08/2017 15:50:01,8.53,15/08/2017 22:43:50,6.30,13/08/2017 19:22:22,2.84,19/08/2017 00:18:14,8.73,29/07/2017 22:10:25,7.36
,07/08/2017 13:07:15,5.68,02/08/2017 09:13:21,5.12,02/08/2017 11:50:30,6.46,07/08/2017 16:50:22,8.53,15/08/2017 23:44:07,6.47,13/08/2017 20:24:31,2.84,19/08/2017 01:20:40,8.73,29/07/2017 22:12:26,6.86
,07/08/2017 14:11:38,5.68,02/08/2017 10:15:28,5.12,02/08/2017 12:50:37,6.46,07/08/2017 17:54:10,8.86,16/08/2017 00:44:27,6.30,13/08/2017 21:26:36,2.84,19/08/2017 02:22:01,8.73,29/07/2017 22:16:26,6.35
,07/08/2017 15:17:57,5.52,02/08/2017 11:15:36,5.12,02/08/2017 13:51:44,6.46,07/08/2017 18:55:17,8.86,16/08/2017 01:44:40,6.47,13/08/2017 22:34:41,2.84,19/08/2017 03:23:24,8.90,29/07/2017 22:22:28,5.85
,07/08/2017 16:43:23,5.85,02/08/2017 12:19:44,5.12,02/08/2017 14:51:52,6.30,07/08/2017 20:06:25,8.69,16/08/2017 02:45:48,6.47,13/08/2017 23:44:45,2.84,19/08/2017 04:25:43,8.90,29/07/2017 22:29:29,5.35
,07/08/2017 17:44:23,5.68,02/08/2017 13:19:51,4.95,02/08/2017 15:53:59,6.46,07/08/2017 21:06:32,8.69,16/08/2017 03:49:00,6.47,14/08/2017 00:52:49,2.84,19/08/2017 05:31:24,8.90,29/07/2017 22:46:33,4.84
,07/08/2017 18:45:29,5.68,02/08/2017 14:19:59,5.12,02/08/2017 16:57:07,6.30,07/08/2017 22:07:40,8.86,16/08/2017 04:49:10,6.47,14/08/2017 01:52:51,2.84,19/08/2017 06:16:37,8.23,29/07/2017 23:03:38,5.51
,07/08/2017 20:06:39,5.68,02/08/2017 15:21:08,5.12,02/08/2017 18:04:42,6.46,07/08/2017 23:07:47,8.69,16/08/2017 05:49:20,6.64,14/08/2017 03:00:53,2.84,19/08/2017 06:21:39,7.57,29/07/2017 23:05:38,6.02
,07/08/2017 21:11:46,5.68,02/08/2017 16:25:16,5.12,02/08/2017 19:05:00,6.30,08/08/2017 00:07:54,8.86,16/08/2017 06:49:31,6.64,14/08/2017 03:05:53,3.66,19/08/2017 06:25:40,6.90,29/07/2017 23:07:39,6.52
,07/08/2017 22:24:55,5.68,02/08/2017 17:27:23,5.12,02/08/2017 19:26:06,5.80,08/08/2017 01:10:02,8.69,16/08/2017 07:49:42,6.47,14/08/2017 03:10:53,4.32,19/08/2017 06:34:43,6.24,29/07/2017 23:10:39,7.03
,07/08/2017 23:28:02,5.68,02/08/2017 18:28:52,5.12,02/08/2017 19:30:07,5.29,08/08/2017 02:11:10,8.69,16/08/2017 09:09:11,6.30,14/08/2017 03:19:56,4.97,19/08/2017 06:50:47,5.58,29/07/2017 23:13:40,7.53
,08/08/2017 00:56:12,5.68,02/08/2017 19:26:09,4.44,02/08/2017 19:34:08,4.79,08/08/2017 03:11:17,8.69,16/08/2017 10:10:18,6.47,14/08/2017 04:22:56,5.30,19/08/2017 07:55:06,5.41,29/07/2017 23:18:41,8.03
,08/08/2017 02:02:19,5.68,02/08/2017 19:29:10,3.94,02/08/2017 19:39:09,4.29,08/08/2017 04:12:25,8.86,16/08/2017 11:11:54,6.64,14/08/2017 05:23:56,5.47,19/08/2017 10:00:42,5.41,29/07/2017 23:33:07,8.54
,08/08/2017 03:15:28,5.68,02/08/2017 19:33:11,3.43,02/08/2017 19:47:12,3.79,08/08/2017 05:13:32,8.86,16/08/2017 12:16:13,6.47,14/08/2017 06:27:56,5.30,19/08/2017 11:18:05,5.41,29/07/2017 23:47:09,9.04
,08/08/2017 04:15:35,5.85,02/08/2017 19:38:13,2.92,02/08/2017 20:04:17,3.29,08/08/2017 06:15:40,8.86,16/08/2017 13:22:32,6.47,14/08/2017 07:29:10,5.30,19/08/2017 11:21:06,6.07,30/07/2017 00:24:13,9.55
,08/08/2017 05:48:43,5.68,02/08/2017 19:45:14,2.42,02/08/2017 20:57:32,3.79,08/08/2017 07:15:48,8.69,16/08/2017 14:24:51,6.47,14/08/2017 08:34:45,5.47,19/08/2017 11:26:08,6.74,30/07/2017 01:27:21,9.38
,08/08/2017 06:54:51,5.68,02/08/2017 20:20:25,1.91,02/08/2017 21:21:39,3.29,08/08/2017 08:16:54,8.86,16/08/2017 15:25:08,6.64,14/08/2017 09:36:12,5.47,19/08/2017 11:33:10,7.40,30/07/2017 02:33:29,9.38
,08/08/2017 07:56:00,6.02,02/08/2017 20:53:34,2.42,02/08/2017 22:21:44,3.12,08/08/2017 09:19:02,8.69,16/08/2017 16:26:27,6.64,14/08/2017 10:36:22,5.47,19/08/2017 11:45:14,8.07,30/07/2017 03:55:40,9.38
,08/08/2017 08:56:09,5.85,02/08/2017 20:56:35,2.92,02/08/2017 23:21:49,3.12,08/08/2017 10:19:17,8.86,16/08/2017 17:30:56,6.47,14/08/2017 11:36:57,5.47,19/08/2017 12:49:42,8.73,30/07/2017 04:58:47,9.38
,08/08/2017 09:58:27,5.68,02/08/2017 21:13:40,2.42,03/08/2017 00:24:55,3.12,08/08/2017 11:20:32,8.69,16/08/2017 18:32:04,6.30,14/08/2017 12:38:13,5.47,19/08/2017 14:03:06,9.23,30/07/2017 06:00:55,9.38
,08/08/2017 11:00:35,5.85,02/08/2017 21:35:43,1.91,03/08/2017 00:43:56,3.62,08/08/2017 12:21:49,8.53,16/08/2017 19:36:14,6.30,14/08/2017 13:38:43,5.30,19/08/2017 15:06:25,9.23,30/07/2017 07:01:04,9.55
,08/08/2017 12:03:50,5.52,02/08/2017 22:35:48,1.91,03/08/2017 00:49:56,4.13,08/08/2017 13:23:09,8.86,16/08/2017 20:37:50,6.47,14/08/2017 14:39:57,5.47,19/08/2017 16:06:43,9.06,30/07/2017 08:06:12,9.38
,08/08/2017 13:13:16,5.68,02/08/2017 23:36:54,1.91,03/08/2017 00:53:57,4.63,08/08/2017 14:23:30,8.86,16/08/2017 21:40:58,6.47,14/08/2017 15:40:00,5.30,19/08/2017 17:10:02,9.23,30/07/2017 09:32:24,9.38
,08/08/2017 14:22:29,5.68,03/08/2017 00:40:00,2.25,03/08/2017 01:02:06,5.13,08/08/2017 15:23:44,8.86,16/08/2017 22:42:04,6.47,14/08/2017 16:59:05,5.30,19/08/2017 18:10:20,9.23,30/07/2017 10:42:33,9.38
,08/08/2017 15:57:32,5.68,03/08/2017 00:43:00,2.75,03/08/2017 01:16:08,5.63,08/08/2017 16:34:00,8.69,16/08/2017 23:42:11,6.47,14/08/2017 18:00:08,5.47,19/08/2017 19:10:37,9.06,30/07/2017 11:43:40,9.55
,08/08/2017 17:05:34,5.85,03/08/2017 00:47:01,3.26,03/08/2017 02:16:16,5.96,08/08/2017 17:34:13,8.53,17/08/2017 00:43:17,6.64,14/08/2017 19:01:11,5.30,19/08/2017 20:14:56,9.23,30/07/2017 12:43:47,9.38
,08/08/2017 18:05:36,5.68,03/08/2017 00:52:01,3.77,03/08/2017 03:20:24,5.80,08/08/2017 18:35:27,8.53,17/08/2017 01:45:24,6.47,14/08/2017 20:03:15,5.30,19/08/2017 21:15:14,9.23,30/07/2017 13:43:54,9.38
,08/08/2017 19:06:12,5.85,03/08/2017 00:59:04,4.27,03/08/2017 04:21:43,5.96,08/08/2017 19:37:51,8.86,17/08/2017 02:49:35,6.47,14/08/2017 21:09:31,5.30,19/08/2017 22:15:31,9.06,30/07/2017 14:50:03,9.38
,08/08/2017 20:09:22,5.68,03/08/2017 01:15:09,4.78,03/08/2017 05:21:59,6.30,08/08/2017 20:39:10,8.86,17/08/2017 04:00:44,6.30,14/08/2017 22:10:46,5.47,19/08/2017 23:17:58,8.90,30/07/2017 15:55:15,9.71
,08/08/2017 21:11:41,5.68,03/08/2017 02:17:27,4.95,03/08/2017 06:28:22,6.46,08/08/2017 21:39:25,8.86,17/08/2017 05:01:14,6.30,14/08/2017 23:13:03,5.47,20/08/2017 00:18:07,8.90,30/07/2017 16:55:22,9.55
,08/08/2017 22:14:50,5.68,03/08/2017 03:26:48,4.78,03/08/2017 07:14:35,5.96,08/08/2017 22:39:33,8.86,17/08/2017 06:05:54,6.47,15/08/2017 00:13:42,5.47,20/08/2017 01:25:51,9.23,30/07/2017 17:55:30,9.38
,08/08/2017 23:14:57,5.68,03/08/2017 04:27:15,4.95,03/08/2017 08:15:04,5.96,08/08/2017 23:39:39,8.86,17/08/2017 07:06:40,6.30,15/08/2017 01:13:48,5.47,20/08/2017 02:28:58,9.23,30/07/2017 18:57:38,9.38
,09/08/2017 00:15:05,5.85,03/08/2017 05:31:38,5.12,03/08/2017 09:16:32,6.13,09/08/2017 00:40:45,8.86,17/08/2017 08:11:48,6.47,15/08/2017 02:16:54,5.63,20/08/2017 03:32:06,9.23,30/07/2017 19:57:46,9.21
,09/08/2017 01:17:14,5.68,03/08/2017 06:31:48,4.95,03/08/2017 10:17:38,6.30,09/08/2017 01:40:52,8.69,17/08/2017 09:21:55,6.47,15/08/2017 03:18:01,5.47,20/08/2017 04:33:13,9.06,30/07/2017 21:09:19,9.55
,09/08/2017 02:25:22,5.52,03/08/2017 07:36:55,4.78,03/08/2017 11:17:44,6.46,09/08/2017 02:46:59,8.37,17/08/2017 10:26:05,6.47,15/08/2017 04:22:08,5.47,20/08/2017 05:34:38,9.06,30/07/2017 22:10:38,9.38
,09/08/2017 03:44:31,5.52,03/08/2017 08:37:18,4.78,03/08/2017 12:17:51,6.30,09/08/2017 03:47:06,8.37,17/08/2017 11:29:43,6.47,15/08/2017 05:24:15,5.30,20/08/2017 06:35:45,9.23,30/07/2017 23:15:58,9.38
,09/08/2017 05:15:43,5.52,03/08/2017 09:37:40,5.12,03/08/2017 12:37:53,5.80,09/08/2017 05:12:14,8.37,17/08/2017 12:30:52,6.30,15/08/2017 06:32:54,5.30,20/08/2017 07:38:53,9.06,31/07/2017 00:20:18,9.38
,09/08/2017 06:15:58,5.52,03/08/2017 10:37:53,4.95,03/08/2017 13:38:04,5.80,09/08/2017 06:13:30,8.37,17/08/2017 13:32:11,6.47,15/08/2017 07:35:01,5.47,20/08/2017 08:40:01,9.06,31/07/2017 01:24:38,9.71
,09/08/2017 07:23:08,5.68,03/08/2017 11:39:07,4.95,03/08/2017 14:11:16,6.30,09/08/2017 07:13:51,8.86,17/08/2017 14:42:28,6.47,15/08/2017 08:35:07,5.47,20/08/2017 09:40:08,9.23,31/07/2017 02:24:57,9.55
,09/08/2017 08:30:18,5.68,03/08/2017 12:39:23,5.12,03/08/2017 15:14:30,6.46,09/08/2017 08:14:09,8.86,17/08/2017 15:54:51,6.64,15/08/2017 09:39:19,5.47,20/08/2017 10:40:16,9.23,31/07/2017 03:35:19,9.38
,09/08/2017 09:31:25,6.02,03/08/2017 13:40:39,4.78,03/08/2017 16:14:44,6.46,09/08/2017 09:15:28,8.69,17/08/2017 16:55:08,6.47,15/08/2017 10:39:33,5.30,20/08/2017 11:41:24,9.06,31/07/2017 04:41:40,9.38
,09/08/2017 10:56:37,5.68,03/08/2017 14:41:57,5.12,03/08/2017 17:14:56,6.30,09/08/2017 10:19:48,8.86,17/08/2017 17:57:27,6.47,15/08/2017 11:39:45,5.47,20/08/2017 12:41:32,9.23,31/07/2017 05:41:59,9.71
,09/08/2017 11:56:46,5.85,03/08/2017 15:42:15,5.12,03/08/2017 17:40:08,5.80,09/08/2017 11:27:09,8.86,17/08/2017 19:01:33,6.47,15/08/2017 12:39:58,5.30,20/08/2017 13:41:40,9.23,31/07/2017 07:03:25,9.38
,09/08/2017 13:03:55,5.68,03/08/2017 16:42:52,4.95,03/08/2017 18:40:26,5.80,09/08/2017 12:27:27,8.86,17/08/2017 20:04:41,6.47,15/08/2017 13:49:34,5.30,20/08/2017 14:50:49,8.73,31/07/2017 08:09:45,9.38
,09/08/2017 14:08:03,5.68,03/08/2017 17:43:34,4.95,03/08/2017 19:40:44,5.96,09/08/2017 13:28:46,8.86,17/08/2017 21:04:51,6.47,15/08/2017 15:02:26,5.30,20/08/2017 15:51:01,8.73,31/07/2017 09:11:03,9.55
,09/08/2017 15:08:12,5.85,03/08/2017 18:48:53,4.78,03/08/2017 20:44:15,6.30,09/08/2017 14:31:06,8.69,17/08/2017 22:06:09,6.30,15/08/2017 16:10:43,5.30,20/08/2017 16:51:18,9.23,31/07/2017 10:25:27,9.38
,09/08/2017 16:15:21,5.68,03/08/2017 19:49:12,5.12,03/08/2017 21:45:32,6.46,09/08/2017 15:31:24,8.86,17/08/2017 23:12:46,6.30,15/08/2017 17:13:05,5.47,20/08/2017 17:55:29,9.23,31/07/2017 11:46:52,9.38
,09/08/2017 17:17:30,5.68,03/08/2017 20:51:33,5.12,03/08/2017 22:47:47,6.46,09/08/2017 16:31:43,8.69,18/08/2017 00:15:17,6.64,15/08/2017 18:14:31,5.47,20/08/2017 18:56:41,9.23,31/07/2017 12:51:12,9.38
,09/08/2017 18:20:37,5.68,03/08/2017 21:51:52,4.95,03/08/2017 23:48:02,6.30,09/08/2017 17:33:01,8.69,18/08/2017 01:16:34,6.47,15/08/2017 19:15:48,5.47,20/08/2017 20:00:53,9.23,31/07/2017 13:53:21,9.38
,09/08/2017 19:27:47,5.68,03/08/2017 22:54:10,4.95,04/08/2017 00:49:19,6.46,09/08/2017 18:33:20,8.69,18/08/2017 02:18:52,6.47,15/08/2017 20:16:06,5.30,20/08/2017 21:01:03,9.06,31/07/2017 14:57:33,9.38
,09/08/2017 20:30:55,6.02,03/08/2017 23:54:28,5.12,04/08/2017 01:50:34,6.46,09/08/2017 19:33:38,8.69,18/08/2017 03:19:10,6.64,15/08/2017 21:16:24,5.47,20/08/2017 22:05:15,9.06,31/07/2017 15:57:41,9.55
,09/08/2017 21:40:11,5.68,04/08/2017 01:02:48,5.12,04/08/2017 02:50:50,6.30,09/08/2017 20:34:58,8.86,18/08/2017 04:30:30,6.47,15/08/2017 22:16:41,5.47,20/08/2017 23:05:26,9.06,31/07/2017 17:04:54,9.38
,09/08/2017 22:40:21,5.52,04/08/2017 02:04:07,4.95,04/08/2017 03:53:06,6.30,09/08/2017 21:35:14,8.86,18/08/2017 05:31:47,6.64,15/08/2017 23:18:00,5.47,21/08/2017 00:05:38,9.06,31/07/2017 18:09:14,9.38
,09/08/2017 23:45:53,5.85,04/08/2017 03:06:25,4.95,04/08/2017 04:56:22,6.30,09/08/2017 22:37:21,8.37,18/08/2017 06:37:05,6.47,16/08/2017 00:20:18,5.47,21/08/2017 01:05:48,9.23,31/07/2017 19:13:38,9.55
,10/08/2017 00:46:00,5.85,04/08/2017 04:09:45,4.95,04/08/2017 05:58:37,6.30,09/08/2017 23:40:57,8.69,18/08/2017 07:37:22,6.64,16/08/2017 01:22:37,5.47,21/08/2017 02:10:00,9.23,31/07/2017 20:24:48,9.38
,10/08/2017 02:00:10,5.68,04/08/2017 05:11:03,5.12,04/08/2017 07:02:54,6.46,10/08/2017 00:43:15,8.86,18/08/2017 08:37:40,6.47,16/08/2017 02:23:45,5.30,21/08/2017 03:16:13,9.06,31/07/2017 21:27:56,9.38
,10/08/2017 03:13:19,5.68,04/08/2017 06:11:20,4.95,04/08/2017 08:03:10,6.46,10/08/2017 01:44:33,8.69,18/08/2017 09:37:58,6.64,16/08/2017 03:23:55,5.47,21/08/2017 04:16:24,9.23,31/07/2017 22:30:18,9.55
,10/08/2017 04:17:27,6.02,04/08/2017 07:11:39,4.95,04/08/2017 09:08:00,6.46,10/08/2017 02:47:52,8.86,18/08/2017 10:43:17,6.47,16/08/2017 04:24:05,5.47,21/08/2017 05:17:40,8.73,31/07/2017 23:33:56,9.04
,10/08/2017 05:17:35,5.85,04/08/2017 08:11:57,4.95,04/08/2017 10:08:17,6.30,10/08/2017 03:49:10,8.86,18/08/2017 11:47:36,6.30,16/08/2017 05:24:16,5.30,21/08/2017 06:27:01,8.73,01/08/2017 00:22:07,9.55
,10/08/2017 06:23:43,5.68,04/08/2017 09:12:15,4.95,04/08/2017 11:11:36,6.46,10/08/2017 04:50:28,8.69,18/08/2017 12:47:49,6.47,16/08/2017 06:25:26,5.47,21/08/2017 07:27:18,8.90,01/08/2017 01:32:16,9.71
,10/08/2017 07:34:52,5.68,04/08/2017 10:13:22,5.12,04/08/2017 11:25:40,5.96,10/08/2017 05:54:47,8.69,18/08/2017 13:47:57,6.30,16/08/2017 07:38:40,5.30,21/08/2017 08:28:36,8.73,01/08/2017 02:38:24,9.71
,10/08/2017 09:02:03,5.68,04/08/2017 11:16:30,4.95,04/08/2017 12:26:57,5.80,10/08/2017 06:55:05,8.86,18/08/2017 14:52:40,6.64,16/08/2017 08:42:08,5.30,21/08/2017 09:29:55,8.90,01/08/2017 03:46:32,9.38
,10/08/2017 10:13:22,5.68,04/08/2017 12:30:38,4.78,04/08/2017 13:27:14,5.80,10/08/2017 07:57:23,8.69,18/08/2017 15:55:43,6.47,16/08/2017 09:42:15,5.30,21/08/2017 10:30:12,8.73,01/08/2017 04:48:41,9.38
,10/08/2017 11:21:43,5.85,04/08/2017 13:32:59,4.78,04/08/2017 14:12:58,6.30,10/08/2017 08:57:40,8.86,18/08/2017 16:55:46,6.47,16/08/2017 11:05:52,5.47,21/08/2017 11:33:31,8.90,01/08/2017 05:57:49,9.38
,10/08/2017 12:22:58,5.85,04/08/2017 14:35:16,5.12,04/08/2017 15:15:38,6.13,10/08/2017 10:20:12,8.53,18/08/2017 18:20:14,6.30,16/08/2017 12:06:10,5.30,21/08/2017 12:33:57,8.73,01/08/2017 07:24:00,9.38
,10/08/2017 13:32:14,5.85,04/08/2017 15:35:40,4.95,04/08/2017 16:18:00,6.13,10/08/2017 11:27:03,8.69,18/08/2017 19:20:36,6.47,16/08/2017 13:13:30,5.30,21/08/2017 13:37:18,8.73,01/08/2017 08:29:08,9.38
,10/08/2017 14:37:29,5.85,04/08/2017 16:37:01,5.12,04/08/2017 17:18:18,6.30,10/08/2017 12:27:20,8.53,18/08/2017 20:30:13,6.30,16/08/2017 14:18:49,5.30,21/08/2017 14:37:42,8.73,01/08/2017 09:38:16,9.38
,10/08/2017 15:44:45,5.85,04/08/2017 17:43:21,5.12,04/08/2017 18:18:35,6.30,10/08/2017 13:42:42,8.69,18/08/2017 21:45:21,6.30,16/08/2017 15:21:07,5.30,21/08/2017 15:41:10,9.23,01/08/2017 10:44:24,9.38
,10/08/2017 16:49:02,5.85,04/08/2017 18:43:39,4.95,04/08/2017 19:18:54,6.46,10/08/2017 14:44:00,8.53,18/08/2017 22:53:29,6.30,16/08/2017 16:23:25,5.30,21/08/2017 16:41:29,9.23,01/08/2017 11:44:32,9.55
,10/08/2017 17:56:17,5.52,04/08/2017 19:43:57,5.12,04/08/2017 20:19:11,6.46,10/08/2017 15:46:19,8.37,18/08/2017 23:53:37,6.47,16/08/2017 17:24:55,5.47,21/08/2017 17:43:48,9.23,01/08/2017 12:52:40,9.38
,10/08/2017 19:00:33,5.85,04/08/2017 20:46:16,4.95,04/08/2017 21:26:31,6.30,10/08/2017 16:46:36,8.69,19/08/2017 00:54:44,6.47,16/08/2017 18:25:04,5.47,21/08/2017 18:44:05,9.23,01/08/2017 14:04:49,9.38
,10/08/2017 20:02:48,5.85,04/08/2017 21:47:34,5.12,04/08/2017 22:26:49,6.46,10/08/2017 17:47:53,8.69,19/08/2017 01:57:12,6.30,16/08/2017 19:25:12,5.47,21/08/2017 19:45:24,9.06,01/08/2017 15:06:09,9.38
,10/08/2017 21:13:06,5.52,04/08/2017 22:48:53,4.95,04/08/2017 23:33:09,6.46,10/08/2017 18:55:13,8.53,19/08/2017 03:04:51,6.30,16/08/2017 20:25:49,5.47,21/08/2017 20:45:42,9.23,01/08/2017 16:08:50,9.38
,10/08/2017 22:13:57,5.52,05/08/2017 00:01:14,5.12,05/08/2017 00:33:26,6.46,10/08/2017 19:57:31,8.86,19/08/2017 04:05:11,6.47,16/08/2017 21:49:59,5.30,21/08/2017 21:51:02,9.23,01/08/2017 17:16:05,9.21
,10/08/2017 23:31:07,5.52,05/08/2017 01:01:32,5.12,05/08/2017 01:33:44,6.30,10/08/2017 20:57:49,8.37,19/08/2017 05:11:47,6.30,16/08/2017 22:58:06,5.30,21/08/2017 22:54:22,9.06,01/08/2017 17:18:05,8.71
,11/08/2017 00:49:18,5.52,05/08/2017 02:01:50,5.12,05/08/2017 02:35:01,6.30,10/08/2017 22:01:26,8.53,19/08/2017 06:13:20,6.30,16/08/2017 23:58:13,5.30,21/08/2017 23:55:40,9.06,01/08/2017 17:20:05,8.20
,11/08/2017 01:49:42,5.85,05/08/2017 03:06:09,5.12,05/08/2017 03:38:20,6.46,10/08/2017 23:01:44,8.53,19/08/2017 06:21:21,5.64,17/08/2017 01:06:20,5.30,22/08/2017 01:02:00,9.23,01/08/2017 17:23:06,7.70
,11/08/2017 02:52:00,5.68,05/08/2017 04:07:28,5.12,05/08/2017 04:38:58,6.13,11/08/2017 00:02:01,8.53,19/08/2017 06:27:22,4.98,17/08/2017 02:13:27,5.30,22/08/2017 02:02:18,9.06,01/08/2017 17:33:14,8.20
,11/08/2017 04:03:31,5.52,05/08/2017 05:17:52,5.12,05/08/2017 05:39:04,5.80,11/08/2017 01:02:21,8.53,19/08/2017 06:42:26,4.31,17/08/2017 03:14:39,5.63,22/08/2017 03:03:36,9.23,01/08/2017 17:38:15,8.71
,11/08/2017 05:14:04,5.85,05/08/2017 06:18:30,4.95,05/08/2017 06:45:44,5.96,11/08/2017 02:02:36,8.53,19/08/2017 08:15:46,3.81,17/08/2017 04:14:45,5.30,22/08/2017 04:08:23,8.90,01/08/2017 17:52:19,9.21
,11/08/2017 06:19:22,5.52,05/08/2017 07:19:54,5.12,05/08/2017 07:11:00,6.46,11/08/2017 03:03:54,8.53,19/08/2017 09:22:00,3.81,17/08/2017 05:15:43,5.30,22/08/2017 05:09:49,8.90,01/08/2017 18:53:38,9.55
,11/08/2017 07:23:31,5.85,05/08/2017 08:24:09,4.78,05/08/2017 07:40:06,5.96,11/08/2017 04:04:16,8.53,19/08/2017 10:22:14,3.98,17/08/2017 06:16:56,5.47,22/08/2017 06:10:12,8.73,01/08/2017 19:57:58,9.38
,11/08/2017 08:28:03,5.52,05/08/2017 09:24:46,4.95,05/08/2017 08:41:17,5.80,11/08/2017 05:05:33,8.37,19/08/2017 11:22:28,4.48,17/08/2017 07:17:43,5.47,22/08/2017 07:10:27,8.90,01/08/2017 20:58:16,9.38
,11/08/2017 09:29:12,5.52,05/08/2017 10:24:53,4.95,05/08/2017 09:31:35,6.30,11/08/2017 06:09:05,8.37,19/08/2017 11:31:30,5.14,17/08/2017 08:17:49,5.30,22/08/2017 08:11:14,8.73,01/08/2017 22:00:45,9.38
,11/08/2017 10:29:47,5.68,05/08/2017 11:25:28,4.95,05/08/2017 10:31:53,6.46,11/08/2017 07:28:27,8.37,19/08/2017 11:43:33,5.81,17/08/2017 09:24:56,5.30,22/08/2017 09:12:32,8.73,01/08/2017 23:03:56,9.38
,11/08/2017 11:35:03,5.52,05/08/2017 12:32:36,4.78,05/08/2017 11:33:30,6.46,11/08/2017 08:30:15,8.37,19/08/2017 12:45:59,6.14,17/08/2017 10:25:05,5.47,22/08/2017 10:14:56,8.90,02/08/2017 00:04:08,9.38
,11/08/2017 12:36:17,5.52,05/08/2017 13:34:09,4.95,05/08/2017 12:09:35,5.96,11/08/2017 09:38:12,8.37,19/08/2017 13:51:17,6.64,17/08/2017 11:27:43,5.14,22/08/2017 11:18:14,9.23,02/08/2017 01:05:20,9.38
,11/08/2017 13:36:30,5.68,05/08/2017 14:40:35,5.12,05/08/2017 13:13:42,5.80,11/08/2017 10:42:52,8.53,19/08/2017 14:52:30,6.64,17/08/2017 12:27:52,5.30,22/08/2017 12:23:31,9.06,02/08/2017 02:06:56,9.04
,11/08/2017 14:38:44,5.52,05/08/2017 15:42:53,5.12,05/08/2017 13:56:12,6.30,11/08/2017 11:45:00,8.37,19/08/2017 15:52:42,6.47,17/08/2017 13:28:11,5.30,22/08/2017 13:23:54,9.06,02/08/2017 03:31:17,9.38
,11/08/2017 15:38:57,5.52,05/08/2017 16:44:11,4.95,05/08/2017 14:56:29,6.46,11/08/2017 12:53:09,8.37,19/08/2017 16:56:55,6.47,17/08/2017 14:31:25,5.30,22/08/2017 14:24:14,9.23,02/08/2017 04:32:52,9.55
,11/08/2017 16:39:10,5.68,05/08/2017 17:45:28,5.12,05/08/2017 16:02:49,6.46,11/08/2017 13:53:17,8.37,19/08/2017 17:58:07,6.64,17/08/2017 15:31:44,5.47,22/08/2017 15:25:32,9.06,02/08/2017 05:27:02,9.04
,11/08/2017 17:47:25,5.52,05/08/2017 18:47:47,4.95,05/08/2017 17:04:07,6.30,11/08/2017 14:57:25,8.53,19/08/2017 18:58:20,6.64,17/08/2017 16:36:02,5.47,22/08/2017 16:25:50,9.06,02/08/2017 06:27:40,9.04
,11/08/2017 18:46:38,4.85,05/08/2017 19:48:04,4.95,05/08/2017 18:05:25,6.46,11/08/2017 16:00:33,8.37,19/08/2017 19:59:32,6.47,17/08/2017 17:43:25,5.30,22/08/2017 17:30:09,8.90,02/08/2017 06:50:43,9.55
,11/08/2017 18:52:40,4.19,05/08/2017 20:48:22,5.12,05/08/2017 19:07:43,6.46,11/08/2017 17:00:41,8.37,19/08/2017 21:01:44,6.47,17/08/2017 18:44:32,5.30,22/08/2017 18:32:28,8.73,02/08/2017 08:00:52,9.38
,11/08/2017 19:07:44,3.53,05/08/2017 21:52:41,4.95,05/08/2017 20:08:01,6.30,11/08/2017 18:02:49,8.37,19/08/2017 22:06:57,6.47,17/08/2017 19:44:38,5.30,22/08/2017 19:33:46,8.73,02/08/2017 09:03:01,9.55
,11/08/2017 20:12:03,3.03,05/08/2017 22:57:00,5.12,05/08/2017 21:09:19,6.30,11/08/2017 18:43:55,7.55,19/08/2017 23:08:10,6.47,17/08/2017 20:44:45,5.30,22/08/2017 20:38:06,8.90,02/08/2017 10:05:09,9.71
,11/08/2017 21:14:21,3.03,06/08/2017 00:07:20,5.12,05/08/2017 22:11:38,6.30,11/08/2017 18:46:56,6.89,20/08/2017 00:08:17,6.30,17/08/2017 21:46:03,5.30,22/08/2017 21:39:24,8.90,02/08/2017 11:19:19,9.38
,11/08/2017 22:20:39,3.19,06/08/2017 01:07:37,4.95,05/08/2017 23:12:56,6.46,11/08/2017 18:50:57,6.23,20/08/2017 01:10:49,6.64,17/08/2017 22:46:20,5.47,22/08/2017 22:40:43,8.90,02/08/2017 12:23:28,9.38
,11/08/2017 23:21:57,3.03,06/08/2017 02:08:56,4.95,06/08/2017 00:13:13,6.30,11/08/2017 18:54:58,5.41,20/08/2017 02:10:55,6.64,17/08/2017 23:52:10,5.30,22/08/2017 23:41:02,8.73,02/08/2017 13:23:35,9.38
,12/08/2017 00:25:14,3.03,06/08/2017 03:24:18,4.78,06/08/2017 01:14:31,6.46,11/08/2017 19:01:59,4.76,20/08/2017 03:13:02,6.64,18/08/2017 01:01:30,5.30,23/08/2017 00:41:38,8.73,02/08/2017 14:26:43,9.38
,12/08/2017 01:29:33,3.19,06/08/2017 04:30:38,4.78,06/08/2017 02:15:49,6.30,11/08/2017 19:28:05,4.10,20/08/2017 04:13:09,6.64,18/08/2017 02:17:52,5.30,23/08/2017 01:42:00,9.23,02/08/2017 15:27:52,9.38
,12/08/2017 02:09:45,3.86,06/08/2017 05:30:54,4.95,06/08/2017 03:18:07,6.13,11/08/2017 20:28:17,4.10,20/08/2017 05:14:25,6.64,18/08/2017 03:20:10,5.47,23/08/2017 02:42:14,9.06,02/08/2017 16:29:00,9.38
,12/08/2017 02:18:48,4.52,06/08/2017 06:32:14,4.78,06/08/2017 04:19:25,6.46,11/08/2017 21:29:29,4.10,20/08/2017 06:26:46,6.47,18/08/2017 04:21:27,5.30,23/08/2017 03:47:30,9.23,02/08/2017 17:31:08,9.38
,12/08/2017 02:31:25,5.19,06/08/2017 07:35:33,4.78,06/08/2017 04:27:27,5.96,11/08/2017 22:32:42,4.10,20/08/2017 07:35:05,6.47,18/08/2017 05:27:45,5.30,23/08/2017 04:54:47,9.06,02/08/2017 18:33:03,9.55
,12/08/2017 03:35:33,5.85,06/08/2017 08:38:20,5.12,06/08/2017 05:29:45,5.96,11/08/2017 23:35:56,4.10,20/08/2017 08:35:23,6.64,18/08/2017 06:29:03,5.30,23/08/2017 05:57:01,9.23,02/08/2017 19:24:10,9.04
,12/08/2017 04:37:05,5.68,06/08/2017 09:41:27,5.12,06/08/2017 06:31:56,5.80,12/08/2017 00:41:09,4.10,20/08/2017 09:36:40,6.47,18/08/2017 07:37:22,5.30,23/08/2017 06:57:17,9.06,02/08/2017 19:27:10,8.20
,12/08/2017 05:58:15,5.52,06/08/2017 10:41:34,5.12,06/08/2017 07:31:59,5.96,12/08/2017 01:42:22,3.77,20/08/2017 10:37:58,6.47,18/08/2017 08:41:42,5.30,23/08/2017 07:57:29,9.06,02/08/2017 19:30:11,7.70
,12/08/2017 07:17:26,5.52,06/08/2017 11:41:42,5.12,06/08/2017 08:38:32,5.96,12/08/2017 02:04:27,4.43,20/08/2017 11:43:17,6.47,18/08/2017 09:41:59,5.30,23/08/2017 09:00:37,9.06,02/08/2017 19:32:11,7.19
,12/08/2017 08:18:33,5.52,06/08/2017 12:42:49,5.12,06/08/2017 09:11:36,6.46,12/08/2017 02:08:28,5.09,20/08/2017 12:43:35,6.47,18/08/2017 10:43:17,5.30,23/08/2017 10:01:45,9.06,02/08/2017 19:36:12,6.52
,12/08/2017 09:23:43,5.52,06/08/2017 13:45:57,5.12,06/08/2017 10:12:43,6.30,12/08/2017 02:12:28,5.74,20/08/2017 13:43:52,6.47,18/08/2017 11:43:34,5.30,23/08/2017 11:04:53,9.06,02/08/2017 19:42:13,6.02
,12/08/2017 10:37:52,5.85,06/08/2017 14:46:05,4.95,06/08/2017 11:17:50,6.46,12/08/2017 02:18:29,6.40,20/08/2017 15:06:16,6.30,18/08/2017 12:43:48,5.47,23/08/2017 12:08:01,8.73,02/08/2017 19:47:14,5.51
,12/08/2017 11:39:01,5.52,06/08/2017 15:47:12,5.12,06/08/2017 12:17:58,6.30,12/08/2017 02:33:01,7.05,20/08/2017 16:06:47,6.64,18/08/2017 13:44:56,5.30,23/08/2017 13:08:09,8.73,02/08/2017 19:58:16,5.01
,12/08/2017 12:39:48,5.85,06/08/2017 16:47:19,5.12,06/08/2017 13:19:06,6.30,12/08/2017 02:39:03,7.71,20/08/2017 17:07:05,6.64,18/08/2017 14:45:39,5.47,23/08/2017 14:17:35,8.90,02/08/2017 20:43:25,4.51
,12/08/2017 13:47:55,5.68,06/08/2017 17:49:28,5.12,06/08/2017 14:23:13,6.46,12/08/2017 02:54:07,8.37,20/08/2017 18:07:22,6.64,18/08/2017 15:46:42,5.30,23/08/2017 15:19:54,9.06,02/08/2017 20:54:28,5.35
,12/08/2017 15:08:04,5.68,06/08/2017 18:49:35,5.12,06/08/2017 15:23:21,6.30,12/08/2017 03:57:26,8.86,20/08/2017 19:11:41,6.47,18/08/2017 16:53:46,5.30,23/08/2017 16:27:14,9.23,02/08/2017 20:56:28,5.85
,12/08/2017 16:08:12,5.68,06/08/2017 19:50:44,5.12,06/08/2017 16:23:29,6.30,12/08/2017 05:36:43,8.37,20/08/2017 20:17:00,6.47,18/08/2017 17:54:13,5.30,23/08/2017 17:27:33,9.06,02/08/2017 20:58:29,6.35
,12/08/2017 17:09:19,5.68,06/08/2017 20:50:51,5.12,06/08/2017 17:23:36,6.46,12/08/2017 06:40:51,8.37,20/08/2017 21:17:18,6.47,18/08/2017 18:54:25,5.30,23/08/2017 18:30:52,9.23,02/08/2017 21:06:30,5.85
,12/08/2017 18:09:26,5.85,06/08/2017 21:50:59,5.12,06/08/2017 18:26:45,6.46,12/08/2017 07:42:59,8.37,20/08/2017 22:22:36,6.47,18/08/2017 19:55:08,5.47,23/08/2017 19:32:12,9.06,02/08/2017 21:10:31,5.35
,12/08/2017 19:12:34,5.68,06/08/2017 22:53:07,4.78,06/08/2017 19:26:53,6.30,12/08/2017 08:47:07,8.37,20/08/2017 23:25:55,6.47,18/08/2017 20:55:16,5.47,23/08/2017 20:32:38,9.06,02/08/2017 21:23:33,4.84
,12/08/2017 20:15:41,5.68,06/08/2017 23:53:15,4.95,06/08/2017 20:28:01,6.30,12/08/2017 10:00:16,8.37,21/08/2017 00:27:12,6.47,18/08/2017 21:57:23,5.47,23/08/2017 21:35:57,8.73,02/08/2017 22:25:39,4.51
,12/08/2017 21:21:48,5.68,07/08/2017 00:53:22,4.78,06/08/2017 21:30:08,6.46,12/08/2017 11:00:24,8.53,21/08/2017 01:27:30,6.47,18/08/2017 23:01:31,5.30,23/08/2017 22:37:16,8.73,02/08/2017 23:30:46,4.67
,12/08/2017 22:25:56,5.68,07/08/2017 01:58:29,4.78,06/08/2017 22:35:16,6.13,12/08/2017 12:08:20,8.53,21/08/2017 02:40:52,6.47,19/08/2017 00:05:38,5.30,23/08/2017 23:37:17,8.73,03/08/2017 00:39:53,4.67
,12/08/2017 23:28:04,5.68,07/08/2017 03:07:51,5.12,06/08/2017 23:36:24,5.80,12/08/2017 13:08:45,8.86,21/08/2017 03:41:09,6.47,19/08/2017 01:12:56,5.47,24/08/2017 00:37:25,8.73,03/08/2017 00:41:53,5.18
,13/08/2017 00:37:15,5.68,07/08/2017 04:08:09,4.95,07/08/2017 00:38:32,5.96,12/08/2017 14:09:02,8.69,21/08/2017 04:42:26,6.64,19/08/2017 02:14:16,5.47,24/08/2017 01:45:16,8.90,03/08/2017 00:43:53,5.68
,13/08/2017 01:40:29,5.68,07/08/2017 05:08:54,5.12,07/08/2017 01:38:40,5.80,12/08/2017 15:11:20,8.69,21/08/2017 05:47:57,6.30,19/08/2017 03:15:57,5.47,24/08/2017 02:48:34,8.90,03/08/2017 00:45:53,6.19
,13/08/2017 02:48:42,5.68,07/08/2017 06:09:12,4.95,07/08/2017 02:39:55,5.96,12/08/2017 16:11:38,8.86,21/08/2017 07:04:19,6.30,19/08/2017 04:18:15,5.47,24/08/2017 03:48:55,8.73,03/08/2017 00:47:53,6.69
,13/08/2017 03:48:53,5.68,07/08/2017 07:09:30,4.95,07/08/2017 03:40:03,5.96,12/08/2017 17:11:56,8.86,21/08/2017 08:06:37,6.47,19/08/2017 05:19:00,5.30,24/08/2017 04:56:16,8.90,03/08/2017 00:50:54,7.19
,13/08/2017 04:49:05,5.68,07/08/2017 08:10:49,5.12,07/08/2017 04:43:30,5.96,12/08/2017 18:13:14,8.86,21/08/2017 09:18:58,6.30,19/08/2017 06:19:21,4.65,24/08/2017 05:58:17,8.90,03/08/2017 00:54:54,7.70
,13/08/2017 05:59:16,5.68,07/08/2017 09:14:07,5.12,07/08/2017 05:11:32,6.46,12/08/2017 19:14:31,8.69,21/08/2017 10:22:15,6.30,19/08/2017 06:25:22,3.99,24/08/2017 07:01:58,9.23,03/08/2017 01:06:03,8.20
,13/08/2017 06:59:28,6.02,07/08/2017 10:14:24,5.12,07/08/2017 06:11:39,6.46,12/08/2017 20:15:49,8.86,21/08/2017 11:23:33,6.47,19/08/2017 06:34:24,3.33,24/08/2017 08:05:18,9.06,03/08/2017 01:20:07,8.71
,13/08/2017 08:01:40,5.68,07/08/2017 11:14:42,4.95,07/08/2017 07:11:46,6.30,12/08/2017 21:16:06,8.69,21/08/2017 12:25:07,6.47,19/08/2017 07:09:31,2.68,24/08/2017 09:08:38,9.06,03/08/2017 01:58:19,9.21
,13/08/2017 09:01:50,5.85,07/08/2017 12:15:00,5.12,07/08/2017 08:12:54,6.46,12/08/2017 22:18:25,8.86,21/08/2017 13:27:39,6.30,19/08/2017 08:10:45,2.84,24/08/2017 10:08:56,9.06,03/08/2017 03:02:39,9.04
,13/08/2017 10:04:02,5.85,07/08/2017 13:15:18,5.12,07/08/2017 09:14:01,6.30,12/08/2017 23:27:45,8.69,21/08/2017 14:31:06,6.30,19/08/2017 09:11:58,2.84,24/08/2017 11:09:15,9.06,03/08/2017 04:04:58,9.04
,13/08/2017 10:28:06,5.19,07/08/2017 14:16:39,4.95,07/08/2017 10:18:09,6.46,13/08/2017 00:31:03,8.86,21/08/2017 15:31:27,6.47,19/08/2017 10:15:12,2.84,24/08/2017 12:10:33,9.23,03/08/2017 05:11:52,9.38
,13/08/2017 10:34:08,4.52,07/08/2017 15:16:57,4.78,07/08/2017 11:21:17,6.46,13/08/2017 01:40:18,8.86,21/08/2017 16:35:46,6.47,19/08/2017 11:15:26,2.68,24/08/2017 13:10:52,8.90,03/08/2017 06:16:08,9.38
,13/08/2017 10:44:10,3.86,07/08/2017 16:18:15,4.78,07/08/2017 12:21:24,6.46,13/08/2017 02:49:26,8.86,21/08/2017 17:46:07,6.47,19/08/2017 11:19:27,3.33,24/08/2017 14:11:10,8.90,03/08/2017 07:21:28,9.21
,13/08/2017 11:17:17,3.19,07/08/2017 17:19:20,4.78,07/08/2017 13:22:31,6.46,13/08/2017 03:49:34,8.69,21/08/2017 18:48:25,6.47,19/08/2017 11:23:28,3.99,24/08/2017 15:11:29,8.73,03/08/2017 08:21:45,9.04
,13/08/2017 12:22:33,3.03,07/08/2017 18:21:27,5.12,07/08/2017 14:22:46,6.30,13/08/2017 04:50:42,8.69,21/08/2017 19:48:43,6.47,19/08/2017 11:31:30,4.65,24/08/2017 16:11:42,8.73,03/08/2017 09:03:00,9.55
,13/08/2017 13:26:46,3.03,07/08/2017 19:21:34,5.12,07/08/2017 14:55:52,5.80,13/08/2017 05:50:49,8.86,21/08/2017 21:01:05,6.47,19/08/2017 12:12:40,5.30,24/08/2017 17:23:35,8.90,03/08/2017 10:03:08,9.55
,13/08/2017 14:33:01,3.03,07/08/2017 20:26:41,5.12,07/08/2017 15:57:03,5.96,13/08/2017 06:50:56,8.86,21/08/2017 22:01:22,6.64,19/08/2017 13:14:10,5.47,24/08/2017 17:33:37,223.53,03/08/2017 11:12:17,9.38
,13/08/2017 15:33:14,3.19,07/08/2017 21:30:48,5.12,07/08/2017 16:58:00,5.80,13/08/2017 07:52:03,8.86,21/08/2017 23:01:40,6.64,19/08/2017 14:21:23,5.30,25/08/2017 10:48:35,5.58,03/08/2017 12:12:24,9.38
,13/08/2017 16:36:28,3.03,07/08/2017 22:31:56,4.95,07/08/2017 17:28:06,6.30,13/08/2017 09:00:12,8.53,22/08/2017 00:03:59,6.47,19/08/2017 15:24:36,5.30,25/08/2017 11:08:26,6.24,03/08/2017 13:27:35,9.38
,13/08/2017 17:39:41,3.19,07/08/2017 23:33:03,4.95,07/08/2017 18:28:14,6.30,13/08/2017 10:01:19,8.69,22/08/2017 01:06:17,6.47,19/08/2017 16:26:49,5.30,25/08/2017 11:15:27,6.90,03/08/2017 14:29:56,9.55
,13/08/2017 18:39:51,3.19,08/08/2017 00:33:10,5.12,07/08/2017 19:33:21,6.30,13/08/2017 10:26:21,8.04,22/08/2017 02:06:35,6.64,19/08/2017 17:28:01,5.30,25/08/2017 11:20:28,7.57,03/08/2017 15:35:04,9.38
,13/08/2017 19:41:03,3.19,08/08/2017 01:34:17,4.95,07/08/2017 20:34:28,6.30,13/08/2017 10:29:22,7.38,22/08/2017 03:13:55,6.47,19/08/2017 18:28:14,5.47,25/08/2017 11:27:28,6.90,03/08/2017 16:47:15,9.38
,13/08/2017 20:42:14,3.03,08/08/2017 02:37:23,5.12,07/08/2017 21:34:36,6.46,13/08/2017 10:32:22,6.73,22/08/2017 04:14:22,6.30,19/08/2017 19:34:27,5.30,25/08/2017 11:34:29,6.24,03/08/2017 18:18:45,9.38
,13/08/2017 21:46:24,3.19,08/08/2017 03:45:31,5.12,07/08/2017 22:35:44,6.46,13/08/2017 10:36:23,5.91,22/08/2017 05:18:43,6.30,19/08/2017 20:37:39,5.30,25/08/2017 11:47:29,5.58,03/08/2017 19:33:08,9.04
,13/08/2017 22:50:36,3.03,08/08/2017 04:46:38,4.95,07/08/2017 23:35:51,6.46,13/08/2017 10:40:24,5.25,22/08/2017 06:20:04,6.47,19/08/2017 21:39:52,5.30,25/08/2017 12:53:32,5.24,03/08/2017 20:34:17,9.04
,13/08/2017 23:51:45,3.19,08/08/2017 05:47:43,5.12,08/08/2017 00:37:59,6.30,13/08/2017 10:51:26,4.59,22/08/2017 07:24:35,6.30,19/08/2017 22:40:03,5.30,25/08/2017 13:08:42,5.91,03/08/2017 21:03:26,9.55
,14/08/2017 00:53:53,3.03,08/08/2017 06:49:50,4.95,08/08/2017 01:40:06,6.46,13/08/2017 11:42:36,3.94,22/08/2017 08:39:56,6.30,19/08/2017 23:45:14,5.47,25/08/2017 13:12:45,6.57,03/08/2017 22:10:46,9.71
,14/08/2017 01:54:01,3.03,08/08/2017 07:49:58,4.95,08/08/2017 02:40:13,6.46,13/08/2017 12:42:46,4.10,22/08/2017 09:41:14,6.30,20/08/2017 00:45:46,5.30,25/08/2017 13:20:47,7.24,03/08/2017 23:12:04,9.38
,14/08/2017 02:56:06,3.19,08/08/2017 08:56:08,5.12,08/08/2017 03:40:21,6.46,13/08/2017 13:59:01,4.10,22/08/2017 10:48:52,6.64,20/08/2017 01:48:53,5.30,25/08/2017 13:27:50,7.90,04/08/2017 00:25:27,9.71
,14/08/2017 03:09:07,3.86,08/08/2017 10:03:28,5.12,08/08/2017 04:44:29,6.46,13/08/2017 14:59:10,3.94,22/08/2017 11:50:58,6.47,20/08/2017 03:09:02,5.30,25/08/2017 13:41:06,8.56,04/08/2017 01:26:44,9.71
,14/08/2017 03:15:29,4.52,08/08/2017 11:06:36,4.78,08/08/2017 05:49:37,6.30,13/08/2017 16:33:25,4.10,22/08/2017 13:08:07,6.47,20/08/2017 04:22:11,5.30,25/08/2017 14:41:14,8.90,04/08/2017 02:33:03,9.38
,14/08/2017 03:27:33,5.19,08/08/2017 12:06:50,4.78,08/08/2017 06:50:44,6.46,13/08/2017 17:52:39,3.77,22/08/2017 14:09:15,6.64,20/08/2017 05:34:30,5.30,25/08/2017 15:44:23,9.06,04/08/2017 03:33:21,9.38
,14/08/2017 04:02:36,5.85,08/08/2017 13:07:15,5.12,08/08/2017 07:50:52,6.30,13/08/2017 18:53:47,3.77,22/08/2017 15:17:35,6.47,20/08/2017 06:37:48,5.30,25/08/2017 16:44:31,9.06,04/08/2017 04:39:41,9.38
,14/08/2017 05:03:42,5.68,08/08/2017 14:07:29,5.12,08/08/2017 08:51:59,6.30,13/08/2017 20:23:00,4.10,22/08/2017 16:21:53,6.47,20/08/2017 07:38:06,5.47,25/08/2017 17:47:53,8.90,04/08/2017 05:44:59,9.38
,14/08/2017 06:14:43,5.52,08/08/2017 15:09:31,4.95,08/08/2017 09:55:12,6.46,13/08/2017 21:29:10,3.77,22/08/2017 17:34:15,6.30,20/08/2017 08:40:24,5.30,25/08/2017 18:55:14,8.90,04/08/2017 06:56:20,9.38
,14/08/2017 07:14:54,5.68,08/08/2017 16:09:32,4.95,08/08/2017 10:56:26,5.96,13/08/2017 22:32:18,4.10,22/08/2017 18:34:33,6.47,20/08/2017 09:50:45,5.30,25/08/2017 19:56:46,9.23,04/08/2017 08:17:44,9.38
,14/08/2017 08:23:02,5.52,08/08/2017 17:16:34,4.78,08/08/2017 11:57:39,5.96,13/08/2017 23:32:23,3.94,22/08/2017 19:35:50,6.30,20/08/2017 10:52:03,5.47,25/08/2017 20:57:04,8.73,04/08/2017 09:22:08,9.38
,14/08/2017 09:29:31,5.52,08/08/2017 18:20:00,4.78,08/08/2017 13:00:03,6.46,14/08/2017 00:33:32,4.10,22/08/2017 20:41:10,6.30,20/08/2017 11:55:21,5.30,25/08/2017 21:57:22,8.73,04/08/2017 10:34:27,9.38
,14/08/2017 10:29:47,5.68,08/08/2017 19:20:14,5.12,08/08/2017 14:04:26,6.46,14/08/2017 01:38:37,4.10,22/08/2017 21:42:28,6.30,20/08/2017 13:00:40,5.30,25/08/2017 22:58:41,8.90,04/08/2017 11:35:42,9.38
,14/08/2017 11:30:28,5.68,08/08/2017 20:21:25,4.95,08/08/2017 15:27:45,6.46,14/08/2017 02:38:39,3.94,22/08/2017 22:49:48,6.30,20/08/2017 14:00:57,5.30,26/08/2017 00:01:00,8.73,04/08/2017 12:59:03,9.04
,14/08/2017 12:30:45,5.68,08/08/2017 21:21:43,5.12,08/08/2017 16:27:58,6.30,14/08/2017 03:03:40,4.59,22/08/2017 23:58:08,6.30,20/08/2017 15:01:15,5.47,26/08/2017 01:02:18,8.90,04/08/2017 13:59:42,9.04
,14/08/2017 13:31:02,5.68,08/08/2017 22:21:51,4.95,08/08/2017 16:56:05,5.80,14/08/2017 03:07:41,5.25,23/08/2017 00:58:45,6.47,20/08/2017 16:01:46,5.47,26/08/2017 02:09:39,8.90,04/08/2017 14:26:48,9.55
,14/08/2017 14:31:44,5.85,08/08/2017 23:21:58,5.12,08/08/2017 17:58:19,5.96,14/08/2017 03:10:41,5.91,23/08/2017 02:06:04,6.47,20/08/2017 17:03:04,5.30,26/08/2017 03:12:21,8.90,04/08/2017 15:27:00,9.38
,14/08/2017 15:34:02,5.68,09/08/2017 00:24:06,5.12,08/08/2017 19:01:41,6.30,14/08/2017 03:21:49,6.56,23/08/2017 03:11:21,6.47,20/08/2017 18:04:21,5.47,26/08/2017 04:14:28,9.23,04/08/2017 16:28:14,9.38
,14/08/2017 16:36:21,5.68,09/08/2017 01:24:14,5.12,08/08/2017 20:06:00,6.30,14/08/2017 03:25:50,7.22,23/08/2017 04:12:37,6.47,20/08/2017 19:05:39,5.30,26/08/2017 05:16:38,8.73,04/08/2017 17:29:29,9.71
,14/08/2017 17:38:40,5.68,09/08/2017 02:35:23,4.78,08/08/2017 21:10:22,6.30,14/08/2017 03:31:51,7.87,23/08/2017 05:13:51,6.47,20/08/2017 20:07:57,5.30,26/08/2017 06:16:59,9.23,04/08/2017 18:35:45,9.38
,14/08/2017 18:39:58,5.68,09/08/2017 03:40:31,5.12,08/08/2017 22:20:31,6.46,14/08/2017 03:47:54,8.53,23/08/2017 06:16:06,6.47,20/08/2017 21:27:21,5.30,26/08/2017 07:18:08,8.90,04/08/2017 19:35:59,9.38
,14/08/2017 19:40:16,5.68,09/08/2017 04:44:39,4.78,08/08/2017 23:20:37,6.30,14/08/2017 04:56:08,8.53,23/08/2017 07:16:37,6.64,20/08/2017 22:34:40,5.30,26/08/2017 08:21:24,8.90,04/08/2017 20:46:16,9.38
,14/08/2017 20:47:37,5.68,09/08/2017 05:44:47,4.95,09/08/2017 00:28:44,6.46,14/08/2017 05:56:12,8.53,23/08/2017 08:32:46,6.47,20/08/2017 23:40:59,5.30,26/08/2017 09:21:42,8.90,04/08/2017 21:51:32,9.38
,14/08/2017 22:06:51,5.85,09/08/2017 06:49:04,4.78,09/08/2017 01:29:51,6.30,14/08/2017 06:59:22,8.37,23/08/2017 09:40:54,6.47,21/08/2017 00:41:17,5.47,26/08/2017 10:21:56,8.73,04/08/2017 22:51:47,9.38
,14/08/2017 23:23:46,5.52,09/08/2017 07:49:12,4.95,09/08/2017 02:04:54,5.80,14/08/2017 08:03:30,8.37,23/08/2017 10:43:01,6.47,21/08/2017 01:45:35,5.63,26/08/2017 11:33:22,8.90,04/08/2017 23:52:02,9.38
,15/08/2017 00:29:54,5.68,09/08/2017 08:49:20,4.95,09/08/2017 03:05:02,5.80,14/08/2017 09:11:04,8.53,23/08/2017 11:43:09,6.47,21/08/2017 02:55:56,5.30,26/08/2017 12:33:38,8.90,05/08/2017 00:55:16,9.38
,15/08/2017 01:31:01,5.85,09/08/2017 09:50:28,4.95,09/08/2017 04:06:07,5.96,14/08/2017 10:11:18,8.37,23/08/2017 12:52:17,6.30,21/08/2017 03:59:14,5.30,26/08/2017 13:33:59,8.90,05/08/2017 01:59:32,9.38
,15/08/2017 02:34:10,5.68,09/08/2017 10:50:36,5.12,09/08/2017 05:06:14,5.96,14/08/2017 11:11:32,8.53,23/08/2017 13:52:58,6.30,21/08/2017 05:07:45,5.47,26/08/2017 14:36:18,8.90,05/08/2017 03:02:46,9.38
,15/08/2017 03:35:17,6.02,09/08/2017 11:51:45,4.95,09/08/2017 06:07:29,5.96,14/08/2017 12:13:51,8.86,23/08/2017 14:54:32,6.47,21/08/2017 06:11:03,5.47,26/08/2017 15:43:05,8.90,05/08/2017 04:05:01,9.55
,15/08/2017 04:35:25,5.85,09/08/2017 12:55:54,5.12,09/08/2017 07:08:49,6.13,14/08/2017 13:16:54,8.37,23/08/2017 15:54:39,6.64,21/08/2017 07:11:21,5.47,26/08/2017 16:43:23,8.90,05/08/2017 05:12:21,9.21
,15/08/2017 05:38:33,5.68,09/08/2017 13:56:02,5.12,09/08/2017 08:09:08,6.30,14/08/2017 14:18:18,8.53,23/08/2017 16:54:45,6.64,21/08/2017 08:12:39,5.47,26/08/2017 17:51:44,9.23,05/08/2017 06:30:08,9.04
,15/08/2017 06:40:50,6.02,09/08/2017 14:56:11,5.12,09/08/2017 09:09:27,6.30,14/08/2017 15:18:21,8.53,23/08/2017 17:59:51,6.47,21/08/2017 09:15:56,5.47,26/08/2017 18:58:04,9.23,05/08/2017 07:08:25,9.55
,15/08/2017 07:54:58,5.52,09/08/2017 15:57:19,5.12,09/08/2017 10:09:45,6.30,14/08/2017 16:32:26,8.86,23/08/2017 19:12:00,6.47,21/08/2017 10:17:14,5.47,26/08/2017 20:03:24,9.23,05/08/2017 08:21:34,9.04
,15/08/2017 09:06:08,5.52,09/08/2017 16:57:26,4.95,09/08/2017 11:12:04,6.46,14/08/2017 17:34:30,8.86,23/08/2017 20:19:08,6.47,21/08/2017 11:26:34,5.47,26/08/2017 21:20:19,9.23,05/08/2017 09:29:58,9.38
,15/08/2017 10:09:25,5.85,09/08/2017 17:59:35,4.95,09/08/2017 12:12:23,6.46,14/08/2017 18:35:34,8.86,23/08/2017 21:21:34,6.64,21/08/2017 12:32:22,5.47,26/08/2017 22:28:56,9.06,05/08/2017 10:37:08,9.71
,15/08/2017 11:09:44,5.68,09/08/2017 19:00:43,5.12,09/08/2017 13:13:42,6.30,14/08/2017 19:37:37,8.86,23/08/2017 22:22:41,6.30,21/08/2017 13:34:41,5.30,26/08/2017 23:30:14,9.06,05/08/2017 11:39:20,9.38
,15/08/2017 12:13:03,5.68,09/08/2017 20:00:51,4.95,09/08/2017 14:24:03,6.46,14/08/2017 20:38:45,8.69,23/08/2017 23:25:31,6.30,21/08/2017 14:36:08,5.30,27/08/2017 00:30:32,9.06,05/08/2017 12:46:33,9.38
,15/08/2017 13:13:37,5.68,09/08/2017 21:01:00,4.95,09/08/2017 15:25:22,6.46,14/08/2017 22:01:53,8.37,24/08/2017 00:30:39,6.30,21/08/2017 15:40:30,5.30,27/08/2017 01:30:50,9.23,05/08/2017 13:50:19,9.04
,15/08/2017 14:15:06,5.85,09/08/2017 22:06:15,4.78,09/08/2017 16:26:41,6.13,14/08/2017 23:03:05,8.53,24/08/2017 01:31:51,6.30,21/08/2017 16:48:50,5.30,27/08/2017 02:32:08,9.06,05/08/2017 14:07:24,9.55
,15/08/2017 15:15:23,5.68,09/08/2017 23:10:42,4.78,09/08/2017 17:28:00,6.30,15/08/2017 00:05:19,8.86,24/08/2017 02:32:30,6.30,21/08/2017 18:15:15,5.30,27/08/2017 03:33:26,9.23,05/08/2017 15:38:52,9.38
,15/08/2017 16:16:32,5.68,10/08/2017 00:22:58,5.12,09/08/2017 18:28:19,6.30,15/08/2017 01:06:27,8.69,24/08/2017 03:32:47,6.30,21/08/2017 19:16:34,5.47,27/08/2017 04:35:45,9.06,05/08/2017 16:44:12,9.71
,15/08/2017 17:25:06,5.52,10/08/2017 01:23:05,5.12,09/08/2017 19:31:38,6.46,15/08/2017 02:13:36,8.86,24/08/2017 04:40:21,6.30,21/08/2017 20:35:57,5.30,27/08/2017 05:42:15,9.23,05/08/2017 17:48:32,9.38
,15/08/2017 18:25:50,5.68,10/08/2017 02:24:13,4.95,09/08/2017 20:31:56,6.30,15/08/2017 03:14:43,8.69,24/08/2017 05:41:39,6.47,21/08/2017 21:36:15,5.47,27/08/2017 06:42:55,9.23,05/08/2017 18:51:52,9.71
,15/08/2017 19:29:09,5.52,10/08/2017 03:24:20,4.95,09/08/2017 21:32:14,6.46,15/08/2017 04:14:51,8.69,24/08/2017 06:42:52,6.47,21/08/2017 22:38:33,5.30,27/08/2017 07:43:09,9.06,05/08/2017 19:56:12,9.38
,15/08/2017 20:36:28,5.52,10/08/2017 04:24:28,5.12,09/08/2017 21:43:15,5.96,15/08/2017 05:26:02,8.86,24/08/2017 07:45:02,6.47,21/08/2017 23:38:51,5.30,27/08/2017 08:44:25,9.06,05/08/2017 21:12:36,9.38
,15/08/2017 21:43:49,5.85,10/08/2017 05:24:36,5.12,09/08/2017 22:45:22,5.80,15/08/2017 06:27:22,8.86,24/08/2017 08:45:10,6.64,22/08/2017 00:45:11,5.30,27/08/2017 09:44:39,9.06,05/08/2017 22:15:55,9.38
,15/08/2017 22:47:07,5.52,10/08/2017 06:26:43,4.95,09/08/2017 23:42:58,6.30,15/08/2017 07:35:42,8.37,24/08/2017 09:50:17,6.47,22/08/2017 01:48:29,5.30,27/08/2017 10:44:54,8.73,05/08/2017 23:23:15,9.38
,16/08/2017 00:01:28,5.52,10/08/2017 07:26:51,5.12,10/08/2017 00:44:15,6.46,15/08/2017 08:43:03,8.37,24/08/2017 10:52:25,6.47,22/08/2017 02:49:48,5.30,27/08/2017 11:45:30,9.06,06/08/2017 00:32:35,9.38
,16/08/2017 01:03:18,5.85,10/08/2017 08:26:59,4.95,10/08/2017 01:46:34,6.30,15/08/2017 09:46:35,8.53,24/08/2017 12:01:34,6.47,22/08/2017 03:52:16,5.47,27/08/2017 12:45:38,9.23,06/08/2017 01:44:57,9.38
,16/08/2017 02:12:38,5.68,10/08/2017 09:27:17,4.95,10/08/2017 02:49:53,6.30,15/08/2017 10:50:54,8.86,24/08/2017 13:01:42,6.47,22/08/2017 04:54:34,5.47,27/08/2017 13:46:46,9.23,06/08/2017 03:02:20,9.38
,16/08/2017 03:12:56,5.85,10/08/2017 10:27:24,5.12,10/08/2017 03:59:13,6.46,15/08/2017 11:58:14,8.86,24/08/2017 14:01:49,6.30,22/08/2017 05:55:57,5.47,27/08/2017 14:47:55,9.23,06/08/2017 04:03:39,9.55
,16/08/2017 04:13:13,5.85,10/08/2017 11:27:45,4.78,10/08/2017 05:00:31,6.46,15/08/2017 13:01:37,8.86,24/08/2017 15:02:05,6.47,22/08/2017 07:00:15,5.47,27/08/2017 15:48:26,9.06,06/08/2017 05:05:58,9.04
,16/08/2017 05:16:31,5.68,10/08/2017 12:27:59,4.95,10/08/2017 06:00:49,6.46,15/08/2017 14:29:11,8.86,24/08/2017 16:06:24,6.30,22/08/2017 08:00:45,5.47,27/08/2017 16:52:36,8.90,06/08/2017 06:06:23,9.21
,16/08/2017 06:16:49,5.68,10/08/2017 13:30:14,5.12,10/08/2017 07:03:07,6.46,15/08/2017 15:30:04,8.69,24/08/2017 17:07:54,6.47,22/08/2017 09:01:03,5.30,27/08/2017 18:03:28,8.90,06/08/2017 07:07:38,9.04
,16/08/2017 07:18:07,5.68,10/08/2017 15:24:41,5.12,10/08/2017 08:05:25,6.46,15/08/2017 16:30:22,8.37,24/08/2017 17:34:03,222.60,22/08/2017 10:01:20,5.30,27/08/2017 19:04:47,8.90,06/08/2017 08:11:53,9.04
,16/08/2017 08:18:23,5.85,10/08/2017 16:53:02,4.78,10/08/2017 09:09:44,6.46,15/08/2017 17:30:44,8.37,25/08/2017 10:48:35,4.64,22/08/2017 11:11:55,5.30,27/08/2017 20:07:30,8.90,06/08/2017 09:12:15,9.55
,16/08/2017 09:20:32,5.52,10/08/2017 18:17:23,4.78,10/08/2017 10:10:09,6.30,15/08/2017 18:31:58,8.37,25/08/2017 11:16:39,5.31,22/08/2017 12:12:01,5.47,27/08/2017 21:07:38,9.23,06/08/2017 10:35:30,9.38
,16/08/2017 10:21:40,5.52,10/08/2017 19:18:37,4.95,10/08/2017 11:15:57,6.13,15/08/2017 19:32:05,8.37,25/08/2017 11:33:41,4.64,22/08/2017 13:12:15,5.30,27/08/2017 22:07:45,9.06,06/08/2017 11:39:42,9.38
,16/08/2017 11:23:00,5.85,10/08/2017 20:18:52,4.95,10/08/2017 12:16:17,6.30,15/08/2017 20:38:13,8.37,25/08/2017 11:52:42,3.98,22/08/2017 14:12:16,5.47,27/08/2017 23:07:52,9.06,06/08/2017 12:48:55,9.38
,16/08/2017 12:26:20,5.68,10/08/2017 21:29:09,4.78,10/08/2017 13:18:35,6.30,15/08/2017 21:44:22,8.37,25/08/2017 13:02:48,3.98,22/08/2017 15:12:33,5.30,28/08/2017 00:13:01,9.23,06/08/2017 13:49:06,9.55
,16/08/2017 13:36:41,5.68,10/08/2017 22:43:01,4.78,10/08/2017 14:20:54,6.13,15/08/2017 22:55:31,8.37,25/08/2017 13:13:12,4.64,22/08/2017 16:15:52,5.30,28/08/2017 01:14:08,9.06,06/08/2017 14:58:18,9.38
,16/08/2017 14:47:03,5.68,10/08/2017 23:48:10,4.78,10/08/2017 15:34:15,6.30,15/08/2017 23:58:38,8.37,25/08/2017 13:21:13,5.31,22/08/2017 17:18:10,5.47,28/08/2017 02:15:15,9.06,06/08/2017 15:58:30,9.38
,16/08/2017 15:54:23,6.02,11/08/2017 00:49:18,4.78,10/08/2017 16:34:32,6.30,16/08/2017 01:07:15,8.69,25/08/2017 13:33:16,5.97,22/08/2017 18:19:28,5.47,28/08/2017 03:15:22,9.23,06/08/2017 16:59:41,9.38
,16/08/2017 17:05:46,5.68,11/08/2017 01:53:43,4.78,10/08/2017 17:39:51,6.30,16/08/2017 02:07:22,8.69,25/08/2017 14:34:35,6.47,22/08/2017 19:19:46,5.47,28/08/2017 04:15:30,9.23,06/08/2017 18:03:52,9.55
,16/08/2017 18:18:06,5.85,11/08/2017 03:03:11,4.78,10/08/2017 18:40:09,6.30,16/08/2017 03:13:31,8.86,25/08/2017 15:40:53,6.30,22/08/2017 20:20:04,5.30,28/08/2017 05:17:38,9.06,06/08/2017 19:05:03,9.38
,16/08/2017 19:20:20,5.85,11/08/2017 04:03:30,4.95,10/08/2017 20:02:33,6.46,16/08/2017 04:14:39,8.53,25/08/2017 16:48:12,6.30,22/08/2017 21:24:22,5.47,28/08/2017 06:20:44,9.06,06/08/2017 20:08:15,9.38
,16/08/2017 20:20:48,5.85,11/08/2017 05:24:15,4.78,10/08/2017 20:23:39,5.96,16/08/2017 05:21:47,8.86,25/08/2017 18:10:55,6.30,22/08/2017 22:26:41,5.47,28/08/2017 07:21:53,9.06,06/08/2017 21:08:26,9.38
,16/08/2017 21:21:06,5.68,11/08/2017 06:28:23,4.78,10/08/2017 21:27:58,5.80,16/08/2017 06:26:56,8.86,25/08/2017 19:11:34,6.47,22/08/2017 23:28:59,5.47,28/08/2017 08:23:01,9.23,06/08/2017 22:17:37,9.38
,16/08/2017 22:32:27,6.02,11/08/2017 07:28:31,4.78,10/08/2017 22:28:34,5.96,16/08/2017 07:38:05,8.86,25/08/2017 20:11:43,6.47,23/08/2017 00:30:22,5.47,28/08/2017 09:23:08,9.06,06/08/2017 23:30:50,9.04
,16/08/2017 23:34:46,5.68,11/08/2017 08:29:03,4.95,10/08/2017 23:31:52,5.80,16/08/2017 08:47:31,8.37,25/08/2017 21:20:51,6.47,23/08/2017 01:39:57,5.30,28/08/2017 10:24:34,9.06,07/08/2017 00:31:01,9.21
,17/08/2017 00:35:05,5.68,11/08/2017 09:31:13,4.95,11/08/2017 00:43:14,5.96,16/08/2017 09:49:49,8.37,25/08/2017 22:21:59,6.47,23/08/2017 02:43:14,5.30,28/08/2017 11:24:53,8.90,07/08/2017 01:38:12,9.04
,17/08/2017 02:02:31,6.02,11/08/2017 10:33:48,4.78,11/08/2017 01:45:32,5.80,16/08/2017 10:50:30,8.37,25/08/2017 23:27:06,6.47,23/08/2017 03:43:29,5.63,28/08/2017 12:27:16,8.90,07/08/2017 02:47:34,9.04
,17/08/2017 03:03:53,5.68,11/08/2017 11:35:03,4.95,11/08/2017 02:48:48,5.96,16/08/2017 12:04:09,8.86,26/08/2017 00:27:13,6.30,23/08/2017 04:45:45,5.30,28/08/2017 13:31:24,9.06,07/08/2017 03:47:49,9.21
,17/08/2017 04:15:03,5.85,11/08/2017 12:37:17,4.78,11/08/2017 03:49:11,5.96,16/08/2017 13:05:27,8.86,26/08/2017 01:27:20,6.30,23/08/2017 05:49:59,5.30,28/08/2017 14:44:30,8.73,07/08/2017 04:48:26,9.21
,17/08/2017 05:34:36,5.52,11/08/2017 13:37:30,4.78,11/08/2017 04:50:29,5.96,16/08/2017 14:11:46,8.86,26/08/2017 02:27:43,6.30,23/08/2017 06:51:15,5.47,28/08/2017 15:46:58,8.90,07/08/2017 05:49:44,9.55
,17/08/2017 06:51:43,5.52,11/08/2017 14:45:46,4.78,11/08/2017 05:52:00,5.96,16/08/2017 15:28:08,8.86,26/08/2017 03:28:15,6.64,23/08/2017 07:51:41,5.63,28/08/2017 16:49:48,9.23,07/08/2017 06:54:04,9.38
,17/08/2017 07:52:55,5.85,11/08/2017 15:51:00,4.78,11/08/2017 06:53:18,5.96,16/08/2017 16:28:25,8.69,26/08/2017 04:29:34,6.47,23/08/2017 09:05:49,5.30,28/08/2017 17:50:56,9.23,07/08/2017 07:55:23,9.38
,17/08/2017 08:54:02,5.68,11/08/2017 16:51:13,4.78,11/08/2017 08:05:07,5.96,16/08/2017 17:31:44,8.86,26/08/2017 05:29:54,6.47,23/08/2017 10:18:58,5.30,28/08/2017 18:51:04,9.23,07/08/2017 08:56:41,9.38
,17/08/2017 10:04:16,6.02,11/08/2017 17:51:26,4.95,11/08/2017 09:05:25,5.96,16/08/2017 18:36:04,8.37,26/08/2017 06:32:14,6.47,23/08/2017 11:32:07,5.63,28/08/2017 19:55:13,9.23,07/08/2017 10:11:03,9.38
,17/08/2017 11:04:48,5.68,11/08/2017 18:42:37,4.44,11/08/2017 10:06:24,5.96,16/08/2017 19:40:38,8.37,26/08/2017 07:38:18,6.47,23/08/2017 12:34:15,5.47,28/08/2017 20:55:20,9.23,07/08/2017 11:11:21,9.55
,17/08/2017 12:07:56,5.52,11/08/2017 18:45:38,3.94,11/08/2017 11:21:57,5.96,16/08/2017 20:51:08,8.86,26/08/2017 08:45:34,6.47,23/08/2017 13:35:23,5.47,28/08/2017 21:55:28,9.23,07/08/2017 12:19:42,9.38
,17/08/2017 13:16:41,5.85,11/08/2017 18:49:39,3.43,11/08/2017 12:22:05,5.96,16/08/2017 21:51:14,8.69,26/08/2017 09:47:52,6.30,23/08/2017 14:35:30,5.47,28/08/2017 22:55:36,9.23,07/08/2017 13:22:01,9.38
,17/08/2017 14:22:01,5.68,11/08/2017 18:53:40,2.92,11/08/2017 13:23:12,5.96,16/08/2017 22:52:21,8.86,26/08/2017 10:50:11,6.47,23/08/2017 15:45:37,5.30,28/08/2017 23:59:44,9.06,07/08/2017 14:26:22,9.55
,17/08/2017 15:23:24,6.02,11/08/2017 19:02:43,2.42,11/08/2017 14:26:21,5.96,16/08/2017 23:56:28,8.86,26/08/2017 11:50:35,6.30,23/08/2017 17:12:47,5.30,29/08/2017 01:00:51,9.23,07/08/2017 15:17:26,9.04
,17/08/2017 16:30:32,5.52,11/08/2017 19:52:58,1.91,11/08/2017 15:27:29,5.96,17/08/2017 00:57:35,8.69,26/08/2017 12:51:42,6.30,23/08/2017 18:12:53,5.47,29/08/2017 02:01:59,9.06,07/08/2017 16:51:46,9.04
,17/08/2017 17:33:07,5.85,11/08/2017 20:56:16,1.91,11/08/2017 16:31:37,5.96,17/08/2017 02:00:42,8.86,26/08/2017 13:52:10,6.30,23/08/2017 19:18:01,5.30,29/08/2017 03:05:07,9.23,07/08/2017 17:48:14,9.55
,17/08/2017 18:45:29,5.68,11/08/2017 21:56:32,1.91,11/08/2017 17:31:45,5.80,17/08/2017 03:04:56,8.86,26/08/2017 14:53:29,6.30,23/08/2017 20:20:07,5.30,29/08/2017 04:06:15,9.23,07/08/2017 18:51:33,9.38
,17/08/2017 19:46:48,5.68,11/08/2017 22:56:49,1.91,11/08/2017 18:36:54,5.96,17/08/2017 04:05:13,8.37,26/08/2017 15:54:05,6.47,23/08/2017 21:20:34,5.30,29/08/2017 05:06:22,9.23,07/08/2017 20:01:55,9.71
,17/08/2017 20:50:07,6.02,11/08/2017 23:59:07,2.08,11/08/2017 18:44:55,5.46,17/08/2017 05:11:18,8.53,26/08/2017 16:57:24,6.47,23/08/2017 22:21:41,5.47,29/08/2017 06:06:30,9.06,07/08/2017 21:02:13,9.55
,17/08/2017 22:17:31,5.85,12/08/2017 01:00:24,1.91,11/08/2017 18:48:56,4.96,17/08/2017 06:14:33,8.37,26/08/2017 17:57:41,6.64,23/08/2017 23:22:04,5.30,29/08/2017 07:10:43,8.90,07/08/2017 22:04:33,9.38
,17/08/2017 23:17:46,5.68,12/08/2017 02:01:43,1.91,11/08/2017 18:53:57,4.46,17/08/2017 07:15:14,8.37,26/08/2017 19:00:59,6.47,24/08/2017 00:28:39,5.47,29/08/2017 08:13:54,8.73,07/08/2017 23:08:52,9.38
,18/08/2017 00:19:21,5.68,12/08/2017 02:04:44,2.42,11/08/2017 18:58:58,3.96,17/08/2017 08:15:28,8.86,26/08/2017 20:02:17,6.47,24/08/2017 01:28:52,5.30,29/08/2017 09:27:20,9.23,08/08/2017 00:10:11,9.55
,18/08/2017 01:33:39,6.02,12/08/2017 02:08:45,2.92,11/08/2017 19:12:01,3.46,17/08/2017 09:15:42,8.86,26/08/2017 21:10:37,6.64,24/08/2017 02:31:30,5.30,29/08/2017 10:28:27,9.06,08/08/2017 01:10:30,9.55
,18/08/2017 02:37:54,6.02,12/08/2017 02:11:46,3.43,11/08/2017 19:50:09,2.96,17/08/2017 10:15:57,8.86,26/08/2017 22:11:05,6.47,24/08/2017 03:32:47,5.30,29/08/2017 11:28:35,9.23,08/08/2017 02:14:49,9.38
,18/08/2017 03:38:09,5.85,12/08/2017 02:16:47,3.94,11/08/2017 20:53:22,3.12,17/08/2017 11:16:40,8.53,26/08/2017 23:13:12,6.47,24/08/2017 04:36:20,5.47,29/08/2017 12:28:43,9.23,08/08/2017 03:17:09,9.38
,18/08/2017 04:41:24,5.68,12/08/2017 02:27:24,4.44,11/08/2017 22:06:37,3.12,17/08/2017 12:16:51,8.53,27/08/2017 00:13:19,6.64,24/08/2017 05:44:40,5.47,29/08/2017 13:29:51,9.23,08/08/2017 04:26:29,9.38
,18/08/2017 06:00:43,5.68,12/08/2017 03:23:31,4.95,11/08/2017 23:07:50,2.96,17/08/2017 13:23:19,8.86,27/08/2017 01:14:27,6.47,24/08/2017 06:44:52,5.30,29/08/2017 14:29:58,9.06,08/08/2017 05:31:49,9.55
,18/08/2017 07:00:58,5.68,12/08/2017 04:24:03,5.12,12/08/2017 00:09:03,3.12,17/08/2017 14:23:36,8.53,27/08/2017 02:15:35,6.47,24/08/2017 07:47:02,5.30,29/08/2017 15:30:06,9.06,08/08/2017 06:32:08,9.55
,18/08/2017 08:06:14,6.02,12/08/2017 05:24:10,4.95,12/08/2017 01:09:15,3.12,17/08/2017 15:23:56,8.69,27/08/2017 03:16:42,6.47,24/08/2017 08:47:10,5.30,29/08/2017 16:31:14,9.06,08/08/2017 07:34:27,9.38
,18/08/2017 09:14:31,5.68,12/08/2017 06:24:18,4.78,12/08/2017 02:08:28,3.62,17/08/2017 16:24:09,8.37,27/08/2017 04:16:49,6.47,24/08/2017 09:50:17,5.30,29/08/2017 17:31:21,9.06,08/08/2017 08:35:46,9.38
,18/08/2017 10:27:49,5.68,12/08/2017 07:24:26,4.78,12/08/2017 02:14:29,4.13,17/08/2017 17:27:28,8.53,27/08/2017 05:17:03,6.64,24/08/2017 10:52:25,5.30,29/08/2017 18:33:30,9.06,08/08/2017 09:39:06,9.38
,18/08/2017 11:28:03,5.85,12/08/2017 08:24:34,4.78,12/08/2017 02:18:29,4.63,17/08/2017 18:27:35,8.86,27/08/2017 06:19:32,6.64,24/08/2017 11:52:32,5.47,29/08/2017 19:33:38,9.23,08/08/2017 10:39:21,9.38
,18/08/2017 12:32:54,5.85,12/08/2017 09:27:43,4.78,12/08/2017 02:27:00,5.13,17/08/2017 19:28:43,8.86,27/08/2017 07:20:39,6.47,24/08/2017 12:52:40,5.30,29/08/2017 20:35:46,9.23,08/08/2017 12:20:36,9.04
,18/08/2017 13:33:02,5.68,12/08/2017 10:30:51,4.78,12/08/2017 02:36:02,5.63,17/08/2017 20:29:50,8.69,27/08/2017 08:20:47,6.47,24/08/2017 13:56:48,5.47,29/08/2017 21:35:54,9.23,08/08/2017 12:46:47,9.55
,18/08/2017 14:34:01,5.85,12/08/2017 11:31:00,4.78,12/08/2017 03:27:17,6.13,17/08/2017 21:30:34,8.53,27/08/2017 09:31:54,6.47,24/08/2017 15:00:05,5.47,29/08/2017 22:36:03,8.73,08/08/2017 13:54:11,9.38
,18/08/2017 15:34:19,5.68,12/08/2017 12:32:47,4.78,12/08/2017 04:27:35,6.46,17/08/2017 22:30:52,8.53,27/08/2017 10:45:03,6.30,24/08/2017 16:05:24,5.30,29/08/2017 23:37:16,8.90,08/08/2017 14:54:29,9.71
,18/08/2017 16:34:36,5.85,12/08/2017 13:33:53,5.12,12/08/2017 04:40:35,5.96,17/08/2017 23:34:09,8.53,27/08/2017 11:45:32,6.64,24/08/2017 17:13:56,5.14,30/08/2017 00:38:00,8.73,08/08/2017 15:57:48,9.38
,18/08/2017 17:36:00,5.68,12/08/2017 14:36:01,5.12,12/08/2017 05:44:44,5.80,18/08/2017 00:35:23,8.86,27/08/2017 12:48:40,6.47,24/08/2017 17:34:03,218.99,30/08/2017 01:38:09,8.90,08/08/2017 17:00:07,9.21
,18/08/2017 18:47:22,5.85,12/08/2017 15:36:08,4.95,12/08/2017 06:52:52,5.96,18/08/2017 01:35:35,8.86,27/08/2017 13:51:48,6.64,25/08/2017 10:48:35,3.33,30/08/2017 02:43:18,8.90,08/08/2017 18:03:27,9.38
,18/08/2017 19:54:59,5.85,12/08/2017 16:36:15,5.12,12/08/2017 07:56:00,5.96,18/08/2017 02:35:48,8.86,27/08/2017 14:52:55,6.47,25/08/2017 11:07:37,3.99,30/08/2017 03:44:49,8.90,08/08/2017 19:13:57,9.55
,18/08/2017 21:04:03,5.52,12/08/2017 17:36:22,5.12,12/08/2017 08:57:08,5.96,18/08/2017 03:37:01,8.86,27/08/2017 15:54:10,6.64,25/08/2017 11:12:39,4.65,30/08/2017 04:45:06,8.73,08/08/2017 21:03:31,9.38
,18/08/2017 22:17:07,5.52,12/08/2017 18:44:31,5.12,12/08/2017 10:00:16,5.80,18/08/2017 04:39:15,8.86,27/08/2017 16:58:24,6.30,25/08/2017 11:29:41,3.83,30/08/2017 05:58:50,9.23,08/08/2017 22:06:43,9.38
,18/08/2017 23:37:10,5.52,12/08/2017 19:44:38,4.95,12/08/2017 11:01:24,5.96,18/08/2017 05:39:27,8.69,27/08/2017 18:00:55,6.47,25/08/2017 11:38:41,3.17,30/08/2017 07:03:03,9.06,08/08/2017 23:07:51,9.38
,19/08/2017 00:44:14,5.52,12/08/2017 20:46:44,5.12,12/08/2017 12:09:20,5.96,18/08/2017 06:48:42,8.86,27/08/2017 19:11:00,6.30,25/08/2017 12:20:44,2.51,30/08/2017 08:03:11,8.73,09/08/2017 00:08:59,9.38
,19/08/2017 01:50:45,5.85,12/08/2017 21:46:51,4.95,12/08/2017 12:44:38,6.46,18/08/2017 07:51:56,8.86,27/08/2017 20:12:56,6.30,25/08/2017 13:07:49,3.33,30/08/2017 09:03:33,9.06,09/08/2017 01:09:07,9.38
,19/08/2017 02:59:05,5.52,12/08/2017 22:47:59,5.12,12/08/2017 13:45:56,6.46,18/08/2017 08:53:09,8.69,27/08/2017 21:13:08,6.64,25/08/2017 13:12:12,3.99,30/08/2017 10:08:41,9.06,09/08/2017 02:11:15,9.38
,19/08/2017 03:59:31,5.68,12/08/2017 23:49:06,4.95,12/08/2017 14:49:14,6.46,18/08/2017 09:55:23,8.86,27/08/2017 22:26:23,6.47,25/08/2017 13:18:13,4.65,30/08/2017 11:10:49,9.06,09/08/2017 03:46:27,9.04
,19/08/2017 05:09:03,5.52,13/08/2017 01:04:22,5.12,12/08/2017 15:49:31,6.30,18/08/2017 10:55:36,8.69,27/08/2017 23:32:36,6.47,25/08/2017 13:38:21,5.30,30/08/2017 12:13:58,9.23,09/08/2017 05:10:38,9.04
,19/08/2017 06:10:45,5.85,13/08/2017 02:04:34,5.12,12/08/2017 16:50:50,6.46,18/08/2017 11:55:53,8.37,28/08/2017 00:36:49,6.64,25/08/2017 14:41:37,5.47,30/08/2017 13:15:06,9.23,09/08/2017 06:22:53,9.04
,19/08/2017 06:16:45,5.19,13/08/2017 03:05:44,4.95,12/08/2017 17:51:07,6.46,18/08/2017 12:56:11,8.37,28/08/2017 01:37:01,6.47,25/08/2017 15:42:54,5.14,30/08/2017 14:17:14,9.06,09/08/2017 07:14:01,9.55
,19/08/2017 06:24:47,4.52,13/08/2017 04:05:56,4.95,12/08/2017 18:53:25,6.46,18/08/2017 13:58:17,8.53,28/08/2017 02:39:13,6.47,25/08/2017 16:58:31,5.47,30/08/2017 15:18:22,9.06,09/08/2017 08:16:09,9.38
,19/08/2017 06:33:48,3.86,13/08/2017 05:09:07,4.95,12/08/2017 19:53:43,6.30,18/08/2017 15:02:51,8.86,28/08/2017 03:39:25,6.47,25/08/2017 17:58:51,5.30,30/08/2017 16:22:31,9.23,09/08/2017 09:28:18,9.38
,19/08/2017 06:59:51,3.19,13/08/2017 06:09:18,5.12,12/08/2017 20:55:00,6.30,18/08/2017 16:05:05,8.69,28/08/2017 04:39:37,6.64,25/08/2017 19:02:34,5.47,30/08/2017 17:24:39,9.06,09/08/2017 10:47:28,9.38
,19/08/2017 08:04:02,3.03,13/08/2017 07:12:30,5.12,12/08/2017 21:56:18,6.46,18/08/2017 17:05:26,8.69,28/08/2017 05:41:47,6.64,25/08/2017 20:02:41,5.30,30/08/2017 18:27:48,9.06,09/08/2017 12:11:38,9.38
,19/08/2017 09:04:10,3.03,13/08/2017 08:14:42,5.12,12/08/2017 22:56:36,6.46,18/08/2017 18:05:41,8.37,28/08/2017 06:41:59,6.64,25/08/2017 21:07:50,5.47,30/08/2017 19:27:56,9.23,09/08/2017 13:16:47,9.38
,19/08/2017 10:04:19,3.19,13/08/2017 09:14:52,5.12,13/08/2017 00:06:56,6.46,18/08/2017 19:09:56,8.37,28/08/2017 07:43:11,6.64,25/08/2017 22:08:57,5.47,30/08/2017 20:29:04,9.23,09/08/2017 14:21:55,9.38
,19/08/2017 11:04:28,3.03,13/08/2017 10:25:06,4.78,13/08/2017 01:12:15,6.46,18/08/2017 20:10:19,8.37,28/08/2017 08:48:23,6.47,25/08/2017 23:10:04,5.47,30/08/2017 21:29:12,9.06,09/08/2017 15:22:03,9.55
,19/08/2017 11:22:32,3.69,13/08/2017 10:29:07,4.27,13/08/2017 02:12:21,6.30,18/08/2017 21:11:26,8.37,28/08/2017 09:48:35,6.64,26/08/2017 00:11:11,5.30,30/08/2017 22:30:20,9.06,09/08/2017 16:29:12,9.38
,19/08/2017 11:30:33,4.36,13/08/2017 10:31:07,3.77,13/08/2017 03:13:29,6.30,18/08/2017 22:13:34,8.37,28/08/2017 11:01:54,6.30,26/08/2017 01:11:18,5.47,30/08/2017 23:32:55,8.73,09/08/2017 17:47:22,9.38
,19/08/2017 11:40:35,5.02,13/08/2017 10:35:08,3.26,13/08/2017 04:14:37,6.30,18/08/2017 23:13:41,8.53,28/08/2017 12:02:13,6.30,26/08/2017 02:17:26,5.47,31/08/2017 00:34:14,8.90,09/08/2017 18:49:29,9.38
,19/08/2017 12:06:38,5.68,13/08/2017 10:41:09,2.75,13/08/2017 05:17:45,6.46,19/08/2017 00:14:48,8.37,28/08/2017 13:05:23,6.64,26/08/2017 03:18:12,5.47,31/08/2017 01:35:33,8.90,09/08/2017 19:53:38,9.38
,19/08/2017 13:13:29,5.85,13/08/2017 10:54:12,2.25,13/08/2017 06:17:52,6.46,19/08/2017 01:16:01,8.37,28/08/2017 14:06:52,6.47,26/08/2017 04:19:31,5.30,31/08/2017 02:38:52,8.73,09/08/2017 21:14:00,9.38
,19/08/2017 14:13:48,5.68,13/08/2017 11:59:27,1.91,13/08/2017 07:17:59,6.30,19/08/2017 02:21:27,8.37,28/08/2017 15:10:04,6.30,26/08/2017 05:22:52,5.47,31/08/2017 03:39:51,8.90,09/08/2017 22:50:12,9.04
,19/08/2017 15:16:07,5.68,13/08/2017 12:59:41,1.91,13/08/2017 08:19:06,6.46,19/08/2017 03:22:23,8.37,28/08/2017 16:10:43,6.47,26/08/2017 06:23:13,5.47,31/08/2017 04:40:30,8.73,09/08/2017 23:57:55,9.55
,19/08/2017 16:16:25,5.85,13/08/2017 14:05:55,1.91,13/08/2017 09:25:15,6.46,19/08/2017 04:26:42,8.37,28/08/2017 17:14:50,6.64,26/08/2017 07:24:17,5.47,31/08/2017 05:41:26,8.73,10/08/2017 00:59:11,9.55
,19/08/2017 17:16:43,5.85,13/08/2017 15:06:08,1.91,13/08/2017 10:11:20,5.96,19/08/2017 05:29:31,8.53,28/08/2017 18:14:57,6.64,26/08/2017 08:33:31,5.47,31/08/2017 06:50:46,8.73,10/08/2017 02:00:26,9.38
,19/08/2017 18:21:03,5.68,13/08/2017 16:06:22,1.91,13/08/2017 10:29:22,5.46,19/08/2017 06:16:37,7.87,28/08/2017 19:16:05,6.64,26/08/2017 09:39:50,5.47,31/08/2017 07:58:05,8.90,10/08/2017 03:08:45,9.71
,19/08/2017 19:26:23,5.68,13/08/2017 17:06:34,2.08,13/08/2017 10:32:22,4.96,19/08/2017 06:19:37,7.22,28/08/2017 20:20:12,6.64,26/08/2017 10:40:08,5.30,31/08/2017 08:58:16,8.90,10/08/2017 04:18:05,9.38
,19/08/2017 20:26:41,5.68,13/08/2017 18:07:46,2.08,13/08/2017 10:38:24,4.46,19/08/2017 06:22:38,6.56,28/08/2017 21:25:20,6.47,26/08/2017 11:41:34,5.47,31/08/2017 10:16:40,8.90,10/08/2017 05:18:21,9.38
,19/08/2017 21:31:00,5.68,13/08/2017 19:13:57,1.91,13/08/2017 10:44:25,3.96,19/08/2017 06:26:38,5.91,28/08/2017 22:27:27,6.47,26/08/2017 12:45:42,5.30,31/08/2017 11:17:23,8.73,10/08/2017 06:19:38,9.38
,19/08/2017 22:37:20,5.85,13/08/2017 20:22:10,1.91,13/08/2017 10:57:28,3.46,19/08/2017 06:30:39,5.09,28/08/2017 23:29:35,6.64,26/08/2017 13:46:09,5.47,31/08/2017 12:17:28,8.73,10/08/2017 07:25:56,9.38
,19/08/2017 23:42:44,5.52,13/08/2017 21:27:22,1.91,13/08/2017 11:34:34,2.96,19/08/2017 06:46:40,4.43,29/08/2017 00:31:42,6.47,26/08/2017 14:47:27,5.47,31/08/2017 13:18:30,8.90,10/08/2017 08:32:14,9.38
,20/08/2017 00:47:17,5.52,13/08/2017 22:28:31,2.08,13/08/2017 12:35:45,2.96,19/08/2017 07:46:47,4.10,29/08/2017 01:32:49,6.47,26/08/2017 15:49:04,5.47,31/08/2017 14:20:51,8.90,10/08/2017 09:41:36,9.38
,20/08/2017 02:04:36,5.68,13/08/2017 23:29:42,1.91,13/08/2017 13:43:58,3.12,19/08/2017 08:48:54,4.10,29/08/2017 02:32:57,6.64,26/08/2017 16:49:21,5.47,31/08/2017 15:22:05,9.06,10/08/2017 10:45:55,9.21
,20/08/2017 03:19:53,5.68,14/08/2017 00:34:50,1.91,13/08/2017 14:58:10,3.12,19/08/2017 10:00:03,4.10,29/08/2017 03:33:04,6.47,26/08/2017 17:51:39,5.30,31/08/2017 16:22:18,9.23,10/08/2017 11:46:18,9.21
,20/08/2017 04:22:08,5.68,14/08/2017 01:34:59,1.91,13/08/2017 16:04:21,3.12,19/08/2017 11:16:12,4.10,29/08/2017 04:34:11,6.47,26/08/2017 18:51:57,5.47,31/08/2017 17:22:31,9.23,10/08/2017 12:46:36,9.21
,20/08/2017 05:25:20,5.68,14/08/2017 02:35:05,1.91,13/08/2017 17:07:31,3.12,19/08/2017 11:20:12,4.76,29/08/2017 05:34:18,6.64,26/08/2017 19:53:15,5.30,31/08/2017 18:22:44,9.06,10/08/2017 13:47:54,9.38
,20/08/2017 06:30:29,6.02,14/08/2017 03:03:06,2.42,13/08/2017 18:16:42,3.12,19/08/2017 11:23:13,5.41,29/08/2017 06:35:49,6.47,26/08/2017 20:54:32,5.30,31/08/2017 19:22:58,9.23,10/08/2017 14:49:13,9.38
,20/08/2017 07:31:37,6.02,14/08/2017 03:06:07,2.92,13/08/2017 19:23:52,3.12,19/08/2017 11:27:13,6.23,29/08/2017 07:42:02,6.30,26/08/2017 22:00:03,5.30,31/08/2017 20:23:11,8.90,10/08/2017 16:10:36,9.38
,20/08/2017 08:39:47,5.68,14/08/2017 03:10:07,3.43,13/08/2017 20:34:01,3.12,19/08/2017 11:39:14,6.89,29/08/2017 08:44:42,6.30,26/08/2017 23:04:11,5.30,31/08/2017 21:24:12,8.90,10/08/2017 17:13:56,9.04
,20/08/2017 09:54:57,6.02,14/08/2017 03:15:29,3.94,13/08/2017 21:39:11,3.12,19/08/2017 12:21:20,7.55,29/08/2017 09:44:54,6.64,27/08/2017 00:04:18,5.47,31/08/2017 22:26:23,8.73,10/08/2017 18:14:14,9.21
,20/08/2017 10:55:04,5.85,14/08/2017 03:22:32,4.44,13/08/2017 22:56:20,3.12,19/08/2017 12:45:32,8.20,29/08/2017 10:46:06,6.64,27/08/2017 01:04:26,5.30,31/08/2017 23:27:38,8.90,10/08/2017 19:14:32,9.55
,20/08/2017 12:05:14,5.68,14/08/2017 03:46:35,4.95,14/08/2017 00:04:28,3.12,19/08/2017 13:37:53,8.86,29/08/2017 11:48:18,6.47,27/08/2017 02:14:35,5.63,01/09/2017 00:31:37,8.73,10/08/2017 20:16:51,9.38
,20/08/2017 13:07:22,5.68,14/08/2017 04:58:42,5.12,14/08/2017 01:18:36,3.12,19/08/2017 14:41:02,8.86,29/08/2017 12:48:30,6.64,27/08/2017 03:19:42,5.30,01/09/2017 01:34:46,8.73,10/08/2017 21:17:09,9.21
,20/08/2017 14:07:29,5.52,14/08/2017 05:59:42,4.78,14/08/2017 02:22:39,3.12,19/08/2017 15:43:09,8.86,29/08/2017 13:48:42,6.64,27/08/2017 04:20:50,5.63,01/09/2017 02:35:32,9.06,10/08/2017 22:17:30,9.21
,20/08/2017 15:17:38,5.85,14/08/2017 07:04:53,4.78,14/08/2017 03:06:41,3.79,19/08/2017 16:43:16,8.86,29/08/2017 14:48:54,6.64,27/08/2017 05:25:14,5.30,01/09/2017 03:42:03,8.90,10/08/2017 23:19:41,9.04
,20/08/2017 16:18:06,5.68,14/08/2017 08:05:00,4.95,14/08/2017 03:13:42,4.29,19/08/2017 17:44:22,8.86,29/08/2017 15:52:06,6.47,27/08/2017 06:28:33,5.30,01/09/2017 04:43:11,8.90,11/08/2017 00:29:54,9.04
,20/08/2017 17:23:18,5.68,14/08/2017 09:07:24,4.95,14/08/2017 03:18:48,4.79,19/08/2017 18:44:30,8.86,29/08/2017 16:52:19,6.47,27/08/2017 07:45:42,5.63,01/09/2017 05:57:38,9.23,11/08/2017 01:41:17,9.04
,20/08/2017 18:30:29,5.68,14/08/2017 10:21:45,5.12,14/08/2017 03:23:49,5.29,19/08/2017 19:48:38,8.69,29/08/2017 17:53:31,6.47,27/08/2017 09:08:52,5.30,01/09/2017 06:57:42,9.06,11/08/2017 02:46:24,9.04
,20/08/2017 19:31:40,5.68,14/08/2017 11:23:16,4.78,14/08/2017 03:36:52,5.80,19/08/2017 20:49:46,8.69,29/08/2017 18:53:43,6.64,27/08/2017 10:21:00,5.30,01/09/2017 07:59:46,9.23,11/08/2017 03:48:42,9.04
,20/08/2017 20:32:51,5.68,14/08/2017 12:25:43,5.12,14/08/2017 03:59:58,6.30,19/08/2017 21:52:53,8.86,29/08/2017 19:53:54,6.64,27/08/2017 11:22:29,5.30,01/09/2017 09:04:50,9.23,11/08/2017 04:55:51,9.38
,20/08/2017 21:35:02,5.68,14/08/2017 13:26:00,4.78,14/08/2017 05:06:09,6.13,19/08/2017 22:54:13,8.37,29/08/2017 20:54:07,6.64,27/08/2017 12:27:37,5.30,01/09/2017 10:06:54,9.23,11/08/2017 06:10:14,9.04
,20/08/2017 22:36:15,6.02,14/08/2017 14:33:44,5.12,14/08/2017 06:08:13,5.96,20/08/2017 00:00:32,8.37,29/08/2017 21:56:19,6.47,27/08/2017 13:27:44,5.30,01/09/2017 11:06:58,9.23,11/08/2017 07:11:22,9.38
,20/08/2017 23:37:25,5.68,14/08/2017 15:34:02,5.12,14/08/2017 07:08:23,5.80,20/08/2017 01:03:01,8.69,29/08/2017 23:05:40,6.30,27/08/2017 14:44:54,5.30,01/09/2017 12:09:02,9.23,11/08/2017 08:12:03,9.21
,21/08/2017 00:49:39,6.02,14/08/2017 16:39:22,5.12,14/08/2017 08:11:31,5.80,20/08/2017 02:05:16,8.86,30/08/2017 00:07:52,6.47,27/08/2017 15:53:10,5.30,01/09/2017 13:10:06,9.06,11/08/2017 09:12:21,9.21
,21/08/2017 01:57:51,5.68,14/08/2017 17:40:40,5.12,14/08/2017 09:13:05,5.80,20/08/2017 03:07:30,8.69,30/08/2017 01:09:30,6.47,27/08/2017 16:53:23,5.47,01/09/2017 14:10:10,9.23,11/08/2017 10:16:49,9.04
,21/08/2017 03:01:03,5.68,14/08/2017 18:50:01,5.12,14/08/2017 10:13:18,5.96,20/08/2017 04:07:44,8.69,30/08/2017 02:09:43,6.47,27/08/2017 17:55:55,5.47,01/09/2017 15:16:45,9.23,11/08/2017 11:19:08,9.38
,21/08/2017 04:07:15,5.68,14/08/2017 19:50:19,4.95,14/08/2017 11:20:43,5.96,20/08/2017 05:11:28,8.69,30/08/2017 03:10:08,6.47,27/08/2017 18:57:59,5.30,01/09/2017 16:20:53,9.23,11/08/2017 12:53:25,9.04
,21/08/2017 05:07:45,5.52,14/08/2017 20:53:38,5.12,14/08/2017 11:55:49,6.46,20/08/2017 06:12:46,8.69,30/08/2017 04:10:35,6.47,27/08/2017 20:00:32,5.30,01/09/2017 17:24:04,9.23,11/08/2017 14:01:38,9.04
,21/08/2017 06:12:59,5.52,14/08/2017 22:12:52,4.78,14/08/2017 12:26:51,5.96,20/08/2017 07:13:04,8.86,30/08/2017 05:10:55,6.30,27/08/2017 21:03:06,5.30,01/09/2017 18:24:38,9.23,11/08/2017 15:08:51,9.04
,21/08/2017 07:33:19,5.85,14/08/2017 23:13:26,4.78,14/08/2017 13:26:56,5.96,20/08/2017 08:15:22,8.69,30/08/2017 06:11:09,6.47,27/08/2017 22:04:18,5.30,01/09/2017 19:28:57,8.73,11/08/2017 16:47:09,9.38
,21/08/2017 08:40:36,5.85,15/08/2017 00:13:52,4.95,14/08/2017 14:31:18,6.30,20/08/2017 09:24:42,8.69,30/08/2017 07:15:27,6.30,27/08/2017 23:04:30,5.30,01/09/2017 20:35:34,9.06,11/08/2017 17:47:20,9.21
,21/08/2017 10:06:56,5.52,15/08/2017 01:14:59,4.95,14/08/2017 15:31:22,6.46,20/08/2017 10:24:59,8.69,30/08/2017 08:18:54,6.47,28/08/2017 00:07:43,5.30,01/09/2017 21:39:42,9.23,11/08/2017 18:41:30,8.71
,21/08/2017 11:22:14,5.85,15/08/2017 02:17:08,5.12,14/08/2017 16:38:26,6.13,20/08/2017 11:25:16,8.69,30/08/2017 09:21:11,6.64,28/08/2017 01:16:57,5.30,01/09/2017 22:39:50,9.06,11/08/2017 18:43:30,8.20
,21/08/2017 12:29:38,5.52,15/08/2017 03:17:15,5.12,14/08/2017 17:52:31,6.46,20/08/2017 12:27:35,8.69,30/08/2017 10:22:24,6.64,28/08/2017 02:17:09,5.47,01/09/2017 23:39:58,9.23,11/08/2017 18:45:30,7.70
,21/08/2017 13:30:51,5.85,15/08/2017 04:29:24,5.12,14/08/2017 18:57:35,6.46,20/08/2017 13:27:52,8.86,30/08/2017 11:23:36,6.47,28/08/2017 03:27:22,5.30,02/09/2017 00:45:07,9.23,11/08/2017 18:48:31,7.19
,21/08/2017 14:41:02,5.52,15/08/2017 05:31:31,5.12,14/08/2017 19:58:38,6.30,20/08/2017 14:34:12,8.37,30/08/2017 12:23:48,6.64,28/08/2017 04:27:34,5.30,02/09/2017 01:45:14,9.06,11/08/2017 18:51:31,6.69
,21/08/2017 15:43:16,5.68,15/08/2017 06:35:50,5.12,14/08/2017 20:58:47,6.30,20/08/2017 15:38:55,8.37,30/08/2017 13:31:02,6.47,28/08/2017 05:28:45,5.30,02/09/2017 02:46:33,9.23,11/08/2017 18:56:32,6.19
,21/08/2017 16:43:29,5.68,15/08/2017 07:36:56,5.12,14/08/2017 21:41:51,5.80,20/08/2017 16:39:17,8.69,30/08/2017 14:31:15,6.64,28/08/2017 06:34:58,5.30,02/09/2017 03:51:54,8.73,11/08/2017 19:00:33,5.68
,21/08/2017 17:46:40,5.68,15/08/2017 08:37:04,4.78,14/08/2017 22:52:58,5.96,20/08/2017 17:41:35,8.69,30/08/2017 15:31:27,6.47,28/08/2017 07:35:10,5.30,02/09/2017 04:53:13,8.90,11/08/2017 19:11:35,5.18
,21/08/2017 19:07:54,5.68,15/08/2017 09:40:16,4.78,14/08/2017 23:55:18,6.13,20/08/2017 18:43:53,8.69,30/08/2017 16:32:40,6.47,28/08/2017 08:35:21,5.63,02/09/2017 05:53:38,9.06,11/08/2017 19:31:38,4.67
,21/08/2017 20:16:08,5.68,15/08/2017 10:41:35,5.12,15/08/2017 00:28:22,6.63,20/08/2017 19:45:11,8.86,30/08/2017 17:33:53,6.64,28/08/2017 09:35:33,5.47,02/09/2017 06:53:46,9.23,11/08/2017 20:31:48,4.67
,21/08/2017 21:18:20,5.85,15/08/2017 11:46:55,5.12,15/08/2017 00:31:23,6.13,20/08/2017 20:50:29,8.86,30/08/2017 18:35:05,6.64,28/08/2017 10:36:49,5.30,02/09/2017 07:55:55,9.23,11/08/2017 21:37:00,4.67
,21/08/2017 22:25:34,5.68,15/08/2017 12:50:34,5.12,15/08/2017 01:33:31,6.46,20/08/2017 21:54:48,8.86,30/08/2017 19:40:18,6.47,28/08/2017 11:38:06,5.47,02/09/2017 09:02:04,9.23,11/08/2017 22:42:11,4.67
,21/08/2017 23:31:47,5.68,15/08/2017 13:50:42,5.12,15/08/2017 02:34:39,6.13,20/08/2017 22:56:06,8.86,30/08/2017 20:41:31,6.64,28/08/2017 12:46:21,5.30,02/09/2017 10:04:12,9.06,11/08/2017 23:50:22,4.67
,22/08/2017 00:32:59,5.68,15/08/2017 14:51:19,5.12,15/08/2017 03:35:47,6.46,21/08/2017 00:07:26,8.86,30/08/2017 21:41:44,6.64,28/08/2017 13:49:48,5.30,02/09/2017 11:16:38,8.73,12/08/2017 00:53:33,4.67
,22/08/2017 01:34:13,5.68,15/08/2017 16:00:30,5.12,15/08/2017 04:40:55,6.13,21/08/2017 01:07:44,8.69,30/08/2017 22:45:57,6.47,28/08/2017 14:50:00,5.30,02/09/2017 12:20:59,8.90,12/08/2017 01:55:44,4.67
,22/08/2017 02:49:28,6.02,15/08/2017 17:00:48,4.95,15/08/2017 05:41:03,6.46,21/08/2017 02:11:03,8.86,30/08/2017 23:50:11,6.30,28/08/2017 15:52:35,5.30,02/09/2017 13:21:35,9.06,12/08/2017 02:06:47,5.35
,22/08/2017 03:51:53,5.85,15/08/2017 18:06:45,4.78,15/08/2017 06:41:26,6.46,21/08/2017 03:13:21,8.69,31/08/2017 00:50:14,6.30,28/08/2017 16:52:48,5.30,02/09/2017 14:24:43,9.23,12/08/2017 02:08:47,6.02
,22/08/2017 04:54:01,5.52,15/08/2017 19:09:03,4.78,15/08/2017 06:47:28,5.96,21/08/2017 04:15:40,8.86,31/08/2017 01:51:17,6.30,28/08/2017 17:59:55,5.30,02/09/2017 15:24:50,9.06,12/08/2017 02:11:48,6.52
,22/08/2017 06:02:32,5.52,15/08/2017 20:10:21,4.78,15/08/2017 07:50:47,5.96,21/08/2017 05:32:07,8.37,31/08/2017 02:53:21,6.30,28/08/2017 19:12:05,5.30,02/09/2017 16:27:58,9.23,12/08/2017 02:13:48,7.03
,22/08/2017 07:10:53,5.85,15/08/2017 21:10:39,4.78,15/08/2017 08:54:05,5.80,21/08/2017 07:13:36,8.37,31/08/2017 03:56:02,6.47,28/08/2017 20:16:12,5.30,02/09/2017 17:28:06,9.23,12/08/2017 02:18:49,7.53
,22/08/2017 08:27:07,5.52,15/08/2017 22:11:57,4.78,15/08/2017 09:59:39,6.30,21/08/2017 08:24:57,8.69,31/08/2017 05:10:21,6.30,28/08/2017 21:16:19,5.47,02/09/2017 18:32:14,9.23,12/08/2017 02:22:50,8.03
,22/08/2017 09:56:19,5.85,15/08/2017 23:13:15,4.78,15/08/2017 10:59:57,6.13,21/08/2017 09:28:16,8.37,31/08/2017 06:10:53,6.30,28/08/2017 22:16:26,5.30,02/09/2017 19:33:07,9.23,12/08/2017 02:29:59,8.54
,22/08/2017 10:57:46,5.68,16/08/2017 00:33:08,4.78,15/08/2017 12:05:15,6.46,21/08/2017 10:30:34,8.37,31/08/2017 07:12:39,6.47,28/08/2017 23:17:34,5.47,02/09/2017 20:33:25,9.23,12/08/2017 02:59:07,9.04
,22/08/2017 12:04:06,6.02,16/08/2017 01:34:27,5.12,15/08/2017 13:05:38,6.46,21/08/2017 11:38:54,8.37,31/08/2017 08:12:54,6.30,29/08/2017 00:28:42,5.63,02/09/2017 21:36:44,9.06,12/08/2017 03:41:20,9.55
,22/08/2017 13:05:25,5.68,16/08/2017 02:39:46,5.12,15/08/2017 14:11:06,6.46,21/08/2017 12:40:27,8.53,31/08/2017 09:26:11,6.30,29/08/2017 01:36:50,5.30,02/09/2017 22:51:07,9.06,12/08/2017 04:50:45,9.21
,22/08/2017 14:07:48,5.68,16/08/2017 03:40:04,5.12,15/08/2017 15:36:06,6.46,21/08/2017 13:40:30,8.53,31/08/2017 10:27:26,6.30,29/08/2017 02:42:58,5.30,02/09/2017 23:52:25,9.23,12/08/2017 05:52:52,9.38
,22/08/2017 15:07:56,6.02,16/08/2017 04:42:22,5.12,15/08/2017 16:16:18,5.96,21/08/2017 14:40:38,8.53,31/08/2017 11:28:05,6.47,29/08/2017 03:43:05,5.63,03/09/2017 00:52:43,9.23,12/08/2017 07:16:02,9.04
,22/08/2017 16:08:04,5.68,16/08/2017 05:45:40,5.12,15/08/2017 17:16:35,5.96,21/08/2017 15:41:00,8.69,31/08/2017 12:32:20,6.30,29/08/2017 04:43:12,5.47,03/09/2017 01:53:01,9.23,12/08/2017 08:35:13,9.38
,22/08/2017 17:13:13,5.85,16/08/2017 06:45:57,4.95,15/08/2017 18:18:56,5.96,21/08/2017 16:42:18,8.69,31/08/2017 13:32:54,6.47,29/08/2017 05:43:19,5.47,03/09/2017 02:59:21,9.06,12/08/2017 10:03:24,9.04
,22/08/2017 18:19:22,5.52,16/08/2017 07:48:16,4.95,15/08/2017 19:19:04,5.96,21/08/2017 17:56:40,8.86,31/08/2017 14:40:11,6.64,29/08/2017 06:43:50,5.30,03/09/2017 03:59:39,8.90,12/08/2017 11:08:32,9.04
,22/08/2017 19:31:32,5.52,16/08/2017 08:54:28,4.78,15/08/2017 20:20:11,5.80,21/08/2017 18:58:59,8.69,31/08/2017 15:45:18,6.47,29/08/2017 07:45:02,5.30,03/09/2017 05:00:06,8.73,12/08/2017 12:09:02,9.21
,22/08/2017 20:36:40,5.52,16/08/2017 09:54:36,4.78,15/08/2017 21:20:19,5.80,21/08/2017 20:00:17,8.86,31/08/2017 16:46:25,6.47,29/08/2017 08:49:43,5.47,03/09/2017 06:00:24,9.23,12/08/2017 13:09:48,9.55
,22/08/2017 21:39:48,5.52,16/08/2017 10:55:52,4.78,15/08/2017 22:21:27,5.80,21/08/2017 21:04:36,8.86,31/08/2017 17:46:32,6.47,29/08/2017 09:50:55,5.47,03/09/2017 07:04:33,9.23,12/08/2017 14:15:07,9.38
,22/08/2017 23:14:00,5.52,16/08/2017 11:56:10,4.95,15/08/2017 23:23:34,5.96,21/08/2017 22:07:54,8.86,31/08/2017 18:52:40,6.47,29/08/2017 10:55:07,5.30,03/09/2017 08:04:41,9.06,12/08/2017 15:15:25,9.55
,23/08/2017 00:22:09,5.85,16/08/2017 12:56:29,5.12,16/08/2017 00:23:41,5.80,21/08/2017 23:12:14,8.86,31/08/2017 19:52:47,6.64,29/08/2017 12:04:22,5.30,03/09/2017 09:04:50,9.06,12/08/2017 16:18:43,9.38
,23/08/2017 01:25:54,5.68,16/08/2017 13:56:47,4.95,16/08/2017 01:10:15,6.30,22/08/2017 00:12:31,8.69,31/08/2017 20:55:11,6.47,29/08/2017 13:10:35,5.30,03/09/2017 10:04:58,9.23,12/08/2017 17:22:02,9.38
,23/08/2017 02:45:18,5.68,16/08/2017 15:03:08,5.12,16/08/2017 02:10:23,6.46,22/08/2017 01:16:50,8.86,31/08/2017 21:56:25,6.47,29/08/2017 14:16:47,5.63,03/09/2017 11:05:06,9.06,12/08/2017 18:23:19,9.38
,23/08/2017 03:52:39,6.02,16/08/2017 16:03:27,4.95,16/08/2017 03:10:31,6.30,22/08/2017 02:17:09,8.86,31/08/2017 22:57:03,6.30,29/08/2017 15:19:00,5.30,03/09/2017 12:08:15,9.06,12/08/2017 19:30:39,9.38
,23/08/2017 04:55:58,5.68,16/08/2017 17:04:45,5.12,16/08/2017 04:13:38,6.13,22/08/2017 03:27:30,8.37,01/09/2017 00:00:10,6.30,29/08/2017 16:21:12,5.30,03/09/2017 13:08:24,9.06,12/08/2017 20:30:57,9.55
,23/08/2017 06:06:20,5.68,16/08/2017 18:13:04,4.78,16/08/2017 05:18:47,6.46,22/08/2017 04:33:45,8.37,01/09/2017 01:03:49,6.30,29/08/2017 17:24:25,5.30,03/09/2017 14:08:33,9.23,12/08/2017 21:31:14,9.55
,23/08/2017 07:07:39,5.68,16/08/2017 19:41:35,5.12,16/08/2017 06:18:55,6.46,22/08/2017 05:37:27,8.53,01/09/2017 02:04:09,6.47,29/08/2017 18:24:37,5.30,03/09/2017 15:10:41,9.23,12/08/2017 22:34:33,9.38
,23/08/2017 08:09:22,5.68,16/08/2017 20:47:56,5.12,16/08/2017 07:20:03,6.30,22/08/2017 06:39:45,8.37,01/09/2017 03:04:35,6.64,29/08/2017 19:30:50,5.30,03/09/2017 16:11:49,9.23,12/08/2017 23:34:50,9.38
,23/08/2017 09:14:33,5.68,16/08/2017 21:49:15,5.12,16/08/2017 08:20:23,6.30,22/08/2017 07:41:56,8.53,01/09/2017 04:18:11,6.30,29/08/2017 20:53:06,5.30,03/09/2017 17:15:18,9.06,13/08/2017 00:38:11,9.55
,23/08/2017 10:17:42,5.68,16/08/2017 22:56:35,5.12,16/08/2017 08:32:26,5.80,22/08/2017 08:48:15,8.37,01/09/2017 05:21:32,6.47,29/08/2017 22:00:19,5.30,03/09/2017 18:16:26,8.90,13/08/2017 01:40:29,9.55
,23/08/2017 11:27:53,5.68,16/08/2017 23:56:53,5.12,16/08/2017 09:32:44,5.96,22/08/2017 10:08:39,8.37,01/09/2017 06:26:40,6.64,29/08/2017 23:00:39,5.30,03/09/2017 19:18:42,8.90,13/08/2017 02:40:47,9.38
,23/08/2017 12:42:06,5.52,17/08/2017 00:58:12,5.12,16/08/2017 10:33:24,5.96,22/08/2017 11:25:11,8.86,01/09/2017 07:26:47,6.64,30/08/2017 00:01:51,5.30,03/09/2017 20:20:26,8.73,13/08/2017 03:45:07,9.38
,23/08/2017 13:46:33,5.52,17/08/2017 02:00:31,5.12,16/08/2017 11:23:57,6.46,22/08/2017 12:25:29,8.86,01/09/2017 08:35:56,6.47,30/08/2017 01:03:29,5.47,03/09/2017 21:22:13,8.90,13/08/2017 04:49:26,9.38
,23/08/2017 14:46:55,5.85,17/08/2017 03:04:54,5.12,16/08/2017 12:24:15,6.46,22/08/2017 13:25:54,8.86,01/09/2017 09:37:04,6.47,30/08/2017 02:03:42,5.47,03/09/2017 22:22:35,8.73,13/08/2017 05:49:43,9.55
,23/08/2017 15:52:15,5.68,17/08/2017 04:07:02,4.78,16/08/2017 13:27:33,6.30,22/08/2017 14:27:09,8.69,01/09/2017 10:38:12,6.64,30/08/2017 03:03:54,5.14,03/09/2017 23:22:56,8.90,13/08/2017 06:50:02,9.55
,23/08/2017 16:53:33,5.85,17/08/2017 05:28:36,4.78,16/08/2017 14:28:51,6.46,22/08/2017 15:27:17,8.86,01/09/2017 11:39:20,6.47,30/08/2017 04:04:34,5.47,04/09/2017 00:23:23,8.90,13/08/2017 07:50:20,9.38
,23/08/2017 17:59:53,5.68,17/08/2017 06:35:40,4.78,16/08/2017 15:29:08,6.46,22/08/2017 16:30:26,8.53,01/09/2017 12:39:28,6.47,30/08/2017 05:04:54,5.47,04/09/2017 01:23:51,9.06,13/08/2017 08:52:39,9.55
,23/08/2017 19:00:12,5.68,17/08/2017 07:35:53,4.95,16/08/2017 16:30:25,6.46,22/08/2017 17:49:38,8.37,01/09/2017 13:39:36,6.64,30/08/2017 06:11:09,5.30,04/09/2017 02:25:10,9.23,13/08/2017 09:53:57,9.38
,23/08/2017 20:02:31,5.68,17/08/2017 08:36:01,5.12,16/08/2017 17:33:45,6.13,22/08/2017 18:49:46,8.53,01/09/2017 14:40:08,6.47,30/08/2017 07:11:26,5.30,04/09/2017 03:25:29,9.23,13/08/2017 10:26:06,8.87
,23/08/2017 21:12:45,5.68,17/08/2017 09:36:08,5.12,16/08/2017 18:34:04,5.96,22/08/2017 19:59:57,8.37,01/09/2017 15:40:25,6.47,30/08/2017 08:11:44,5.30,04/09/2017 04:37:51,9.23,13/08/2017 10:28:07,8.37
,23/08/2017 22:12:53,5.68,17/08/2017 10:37:40,4.78,16/08/2017 19:34:21,5.80,22/08/2017 21:17:08,8.37,01/09/2017 16:41:46,6.64,30/08/2017 09:12:09,5.47,04/09/2017 05:39:09,9.06,13/08/2017 10:30:08,7.87
,23/08/2017 23:13:10,5.52,17/08/2017 11:40:53,4.78,16/08/2017 20:16:05,6.30,22/08/2017 22:20:17,8.37,01/09/2017 17:42:03,6.64,30/08/2017 10:17:23,5.30,04/09/2017 06:39:27,9.23,13/08/2017 10:32:08,7.36
,24/08/2017 00:13:22,5.68,17/08/2017 12:45:29,4.78,16/08/2017 21:16:10,6.30,22/08/2017 23:26:27,8.37,01/09/2017 18:42:15,6.47,30/08/2017 11:20:35,5.30,04/09/2017 07:39:45,9.06,13/08/2017 10:36:10,6.86
,24/08/2017 01:20:27,5.52,17/08/2017 13:45:50,4.95,16/08/2017 22:16:17,6.30,23/08/2017 00:27:36,8.37,01/09/2017 19:46:22,6.30,30/08/2017 12:20:48,5.47,04/09/2017 08:40:04,9.23,13/08/2017 10:38:10,6.35
,24/08/2017 02:20:36,5.52,17/08/2017 14:46:08,4.95,16/08/2017 23:18:23,6.46,23/08/2017 01:53:11,8.86,01/09/2017 20:49:19,6.64,30/08/2017 13:22:00,5.47,04/09/2017 09:41:24,9.23,13/08/2017 10:44:12,5.85
,24/08/2017 03:24:56,5.85,17/08/2017 15:49:27,4.78,17/08/2017 00:22:31,6.46,23/08/2017 02:56:29,8.69,01/09/2017 21:51:37,6.47,30/08/2017 14:22:13,5.47,04/09/2017 10:41:42,9.06,13/08/2017 10:52:14,5.35
,24/08/2017 04:25:42,5.68,17/08/2017 16:49:34,4.78,17/08/2017 01:23:38,6.46,23/08/2017 03:58:47,8.86,01/09/2017 22:54:55,6.47,30/08/2017 15:28:26,5.30,04/09/2017 11:44:11,9.06,13/08/2017 11:10:20,4.84
,24/08/2017 05:32:50,5.52,17/08/2017 17:56:14,5.12,17/08/2017 02:24:44,6.46,23/08/2017 04:59:04,8.69,01/09/2017 23:58:14,6.47,30/08/2017 16:33:40,5.30,04/09/2017 12:45:37,9.23,13/08/2017 12:10:37,4.67
,24/08/2017 06:34:27,5.68,17/08/2017 18:57:32,5.12,17/08/2017 03:23:01,5.96,23/08/2017 06:05:23,8.86,02/09/2017 00:58:31,6.47,30/08/2017 17:46:55,5.30,04/09/2017 13:47:51,9.23,13/08/2017 13:25:59,4.67
,24/08/2017 07:38:48,5.68,17/08/2017 19:57:51,4.95,17/08/2017 04:24:18,5.96,23/08/2017 07:06:41,8.86,02/09/2017 01:58:49,6.64,30/08/2017 18:58:09,5.30,04/09/2017 14:48:06,8.90,13/08/2017 14:29:17,4.67
,24/08/2017 09:02:53,6.02,17/08/2017 20:58:11,4.95,17/08/2017 05:24:21,5.96,23/08/2017 08:09:18,8.69,02/09/2017 03:03:07,6.47,30/08/2017 20:01:23,5.30,04/09/2017 15:49:31,8.90,13/08/2017 15:39:38,4.67
,24/08/2017 10:06:57,5.68,17/08/2017 22:00:27,4.78,17/08/2017 06:29:36,5.80,23/08/2017 09:09:36,8.69,02/09/2017 04:08:15,6.30,30/08/2017 21:01:35,5.30,04/09/2017 16:50:49,8.73,13/08/2017 16:55:00,4.67
,24/08/2017 11:08:01,5.68,17/08/2017 23:02:44,4.78,17/08/2017 07:34:19,6.30,23/08/2017 10:09:53,8.69,02/09/2017 05:08:44,6.30,30/08/2017 22:05:49,5.30,04/09/2017 17:52:08,8.73,13/08/2017 17:55:16,4.51
,24/08/2017 12:08:05,5.85,18/08/2017 00:03:17,5.12,17/08/2017 08:34:33,6.46,23/08/2017 11:10:11,8.69,02/09/2017 06:09:02,6.47,30/08/2017 23:07:02,5.30,04/09/2017 18:55:27,8.73,13/08/2017 18:58:33,4.34
,24/08/2017 13:39:09,5.85,18/08/2017 01:03:31,4.95,17/08/2017 09:39:47,6.46,23/08/2017 12:11:28,8.37,02/09/2017 07:11:21,6.64,31/08/2017 00:08:12,5.47,04/09/2017 19:56:46,9.23,13/08/2017 20:00:50,4.34
,24/08/2017 14:39:19,5.52,18/08/2017 02:04:46,5.12,17/08/2017 10:27:00,5.96,23/08/2017 13:11:47,8.53,02/09/2017 08:12:40,6.64,31/08/2017 01:11:15,5.47,04/09/2017 20:56:55,9.06,13/08/2017 21:06:08,4.67
,24/08/2017 15:45:39,5.85,18/08/2017 03:05:01,4.95,17/08/2017 11:30:42,5.96,23/08/2017 14:11:56,8.53,02/09/2017 09:13:59,6.47,31/08/2017 02:12:18,5.47,04/09/2017 21:58:03,9.06,13/08/2017 22:07:23,4.67
,24/08/2017 16:47:19,5.68,18/08/2017 04:06:16,5.12,17/08/2017 12:31:00,5.80,23/08/2017 15:13:03,8.86,02/09/2017 10:14:23,6.47,31/08/2017 03:12:22,5.47,04/09/2017 22:58:11,9.23,13/08/2017 23:27:43,4.67
,24/08/2017 17:33:30,222.31,18/08/2017 05:06:30,4.95,17/08/2017 13:08:15,6.30,23/08/2017 16:13:10,8.86,02/09/2017 11:17:35,6.30,31/08/2017 04:20:04,5.47,04/09/2017 23:59:20,9.06,14/08/2017 00:28:59,4.67
,25/08/2017 10:48:35,3.53,18/08/2017 06:06:45,5.12,17/08/2017 14:14:34,6.46,23/08/2017 17:13:18,8.86,02/09/2017 12:22:57,6.30,31/08/2017 05:24:40,5.47,05/09/2017 01:00:29,9.06,14/08/2017 01:40:16,4.67
,25/08/2017 11:12:40,4.19,18/08/2017 07:08:00,5.12,17/08/2017 15:18:55,6.46,23/08/2017 18:14:26,8.86,02/09/2017 13:23:27,6.64,31/08/2017 06:24:57,5.47,05/09/2017 02:15:51,8.73,14/08/2017 02:47:30,4.34
,25/08/2017 11:38:42,3.53,18/08/2017 08:08:15,5.12,17/08/2017 15:32:58,5.96,23/08/2017 19:14:34,8.86,02/09/2017 14:23:44,6.64,31/08/2017 07:31:45,5.47,05/09/2017 03:21:08,8.90,14/08/2017 03:03:33,5.01
,25/08/2017 12:23:45,2.86,18/08/2017 09:10:30,5.12,17/08/2017 16:33:11,5.80,23/08/2017 20:14:41,8.86,02/09/2017 15:28:02,6.47,31/08/2017 08:32:58,5.47,05/09/2017 04:21:22,9.23,14/08/2017 03:05:33,5.51
,25/08/2017 13:10:18,3.53,18/08/2017 10:10:45,4.95,17/08/2017 17:36:29,6.30,23/08/2017 21:26:18,8.37,02/09/2017 16:28:18,6.47,31/08/2017 09:33:12,5.47,05/09/2017 05:23:35,9.06,14/08/2017 03:07:34,6.19
,25/08/2017 13:17:18,4.36,18/08/2017 11:10:59,5.12,17/08/2017 18:36:36,6.46,23/08/2017 22:28:37,8.37,02/09/2017 17:30:37,6.47,31/08/2017 10:33:33,5.30,05/09/2017 06:34:50,9.06,14/08/2017 03:09:34,6.69
,25/08/2017 13:27:19,5.02,18/08/2017 12:35:55,4.78,17/08/2017 19:36:44,6.30,23/08/2017 23:34:08,8.53,02/09/2017 18:33:54,6.47,31/08/2017 11:36:07,5.30,05/09/2017 07:37:02,9.23,14/08/2017 03:12:35,7.19
,25/08/2017 14:03:32,5.68,18/08/2017 13:43:03,4.78,17/08/2017 20:36:51,6.30,24/08/2017 00:35:19,8.53,02/09/2017 19:38:10,6.47,31/08/2017 12:41:23,5.47,05/09/2017 08:39:19,9.23,14/08/2017 03:17:42,7.70
,25/08/2017 15:04:40,5.52,18/08/2017 14:44:04,5.12,17/08/2017 21:31:34,5.80,24/08/2017 01:45:55,8.53,02/09/2017 20:43:19,6.47,31/08/2017 13:43:56,5.47,05/09/2017 09:42:27,8.73,14/08/2017 03:26:45,8.20
,25/08/2017 16:04:46,5.52,18/08/2017 15:45:22,4.95,17/08/2017 22:31:52,5.96,24/08/2017 02:47:59,8.37,02/09/2017 21:43:27,6.64,31/08/2017 14:46:12,5.63,05/09/2017 10:46:40,8.90,14/08/2017 03:36:48,8.71
,25/08/2017 17:06:04,5.68,18/08/2017 16:45:40,5.12,17/08/2017 23:34:09,5.96,24/08/2017 03:48:07,8.37,02/09/2017 22:52:36,6.47,31/08/2017 15:46:18,5.30,05/09/2017 11:50:13,9.06,14/08/2017 03:50:52,9.21
,25/08/2017 18:11:25,5.52,18/08/2017 17:48:04,4.95,17/08/2017 23:58:14,6.46,24/08/2017 04:48:25,8.53,02/09/2017 23:53:44,6.47,31/08/2017 16:55:26,5.30,05/09/2017 12:50:31,9.23,14/08/2017 04:56:07,9.55
,25/08/2017 19:11:44,5.85,18/08/2017 19:02:26,4.78,18/08/2017 00:59:28,6.46,24/08/2017 05:56:09,8.53,03/09/2017 00:53:52,6.47,31/08/2017 17:55:33,5.47,05/09/2017 13:53:50,9.06,14/08/2017 06:01:16,9.04
,25/08/2017 20:13:08,5.68,18/08/2017 20:03:59,4.78,18/08/2017 02:00:41,6.46,24/08/2017 07:05:54,8.86,03/09/2017 02:00:00,6.47,31/08/2017 18:55:40,5.47,05/09/2017 14:54:07,9.23,14/08/2017 07:07:30,9.04
,25/08/2017 21:14:26,5.68,18/08/2017 21:06:03,4.78,18/08/2017 03:01:54,6.46,24/08/2017 08:07:01,8.69,03/09/2017 03:06:07,6.47,31/08/2017 19:57:47,5.30,05/09/2017 15:55:26,9.23,14/08/2017 08:10:36,9.04
,25/08/2017 22:14:44,5.52,18/08/2017 22:06:06,4.78,18/08/2017 04:02:07,6.46,24/08/2017 09:08:09,8.86,03/09/2017 04:14:15,6.47,31/08/2017 20:58:11,5.30,05/09/2017 16:58:45,9.06,14/08/2017 09:11:16,9.04
,25/08/2017 23:15:03,5.52,18/08/2017 23:16:09,5.12,18/08/2017 05:02:20,6.46,24/08/2017 10:11:17,8.69,03/09/2017 05:15:59,6.30,31/08/2017 22:08:27,5.47,05/09/2017 18:00:03,9.06,14/08/2017 10:13:31,9.38
,26/08/2017 00:18:22,5.52,19/08/2017 00:20:12,4.78,18/08/2017 06:04:33,6.46,24/08/2017 11:13:25,8.69,03/09/2017 06:16:17,6.64,31/08/2017 23:11:05,5.30,05/09/2017 19:10:31,8.90,14/08/2017 11:13:51,9.04
,26/08/2017 01:19:40,5.68,19/08/2017 01:30:38,4.78,18/08/2017 07:11:47,6.46,24/08/2017 12:15:32,8.69,03/09/2017 07:22:36,6.47,01/09/2017 00:16:12,5.47,05/09/2017 20:16:50,8.90,14/08/2017 11:56:16,9.55
,26/08/2017 02:20:59,5.68,19/08/2017 02:30:56,4.78,18/08/2017 08:13:01,6.46,24/08/2017 13:15:39,8.37,03/09/2017 08:26:54,6.64,01/09/2017 01:33:58,5.47,05/09/2017 21:17:12,9.06,14/08/2017 12:57:22,9.04
,26/08/2017 03:21:30,5.85,19/08/2017 03:50:29,4.78,18/08/2017 09:13:14,6.30,24/08/2017 14:15:45,8.37,03/09/2017 09:33:14,6.47,01/09/2017 02:34:28,5.47,05/09/2017 22:18:30,9.23,14/08/2017 13:58:57,9.04
,26/08/2017 04:21:42,5.68,19/08/2017 04:51:47,4.78,18/08/2017 10:13:27,6.46,24/08/2017 15:20:59,8.37,03/09/2017 10:36:33,6.47,01/09/2017 03:39:06,5.30,05/09/2017 23:21:50,9.23,14/08/2017 14:43:03,9.55
,26/08/2017 05:25:02,5.52,19/08/2017 05:54:43,4.78,18/08/2017 11:15:40,6.46,24/08/2017 16:22:39,8.37,03/09/2017 11:38:51,6.47,01/09/2017 04:39:12,5.30,06/09/2017 00:22:08,9.06,14/08/2017 15:44:10,9.21
,26/08/2017 06:25:19,5.85,19/08/2017 06:18:46,4.11,18/08/2017 11:37:45,5.96,24/08/2017 17:24:58,8.53,03/09/2017 12:40:09,6.64,01/09/2017 05:39:34,5.47,06/09/2017 01:29:49,9.23,14/08/2017 16:45:17,9.55
,26/08/2017 07:25:26,5.52,19/08/2017 06:22:46,3.60,18/08/2017 12:45:10,5.96,24/08/2017 17:34:00,36.25,03/09/2017 13:47:29,6.47,01/09/2017 06:39:41,5.47,06/09/2017 02:29:53,8.73,14/08/2017 17:49:26,9.38
,26/08/2017 08:27:46,5.68,19/08/2017 06:26:47,3.09,18/08/2017 13:48:15,5.96,25/08/2017 10:48:35,4.43,03/09/2017 14:49:47,6.64,01/09/2017 07:42:49,5.30,06/09/2017 03:44:33,8.90,14/08/2017 18:49:34,9.38
,26/08/2017 09:29:03,5.52,19/08/2017 06:33:48,2.58,18/08/2017 14:48:49,6.13,25/08/2017 11:09:41,5.09,03/09/2017 15:55:06,6.47,01/09/2017 08:43:57,5.30,06/09/2017 04:45:45,9.23,14/08/2017 19:57:42,9.38
,26/08/2017 10:29:20,5.52,19/08/2017 06:55:51,2.08,18/08/2017 15:53:03,6.46,25/08/2017 11:12:42,5.91,03/09/2017 16:59:22,6.47,01/09/2017 09:46:05,5.30,06/09/2017 05:47:57,9.23,14/08/2017 21:00:00,9.55
,26/08/2017 11:31:08,5.68,19/08/2017 08:04:02,1.91,18/08/2017 16:53:15,6.30,25/08/2017 11:16:43,6.56,03/09/2017 18:00:32,6.47,01/09/2017 10:48:13,5.30,06/09/2017 06:54:10,9.23,14/08/2017 22:50:33,9.04
,26/08/2017 12:33:28,5.68,19/08/2017 09:04:10,2.08,18/08/2017 17:54:38,5.96,25/08/2017 11:27:44,5.91,03/09/2017 19:01:40,6.30,01/09/2017 12:07:24,5.30,06/09/2017 07:54:22,9.06,14/08/2017 23:59:57,9.55
,26/08/2017 13:38:01,5.68,19/08/2017 10:04:19,2.08,18/08/2017 19:03:54,5.96,25/08/2017 11:31:45,5.25,03/09/2017 20:02:13,6.47,01/09/2017 13:07:32,5.30,06/09/2017 08:54:39,9.06,15/08/2017 01:03:10,9.55
,26/08/2017 14:40:17,5.52,19/08/2017 11:17:31,2.25,18/08/2017 20:07:19,5.96,25/08/2017 11:34:45,4.59,03/09/2017 21:03:31,6.30,01/09/2017 14:08:39,5.47,06/09/2017 09:54:57,9.06,15/08/2017 02:03:21,9.55
,26/08/2017 15:40:21,5.68,19/08/2017 11:20:31,2.75,18/08/2017 21:10:26,5.96,25/08/2017 12:01:47,3.94,03/09/2017 22:04:30,6.47,01/09/2017 15:10:21,5.30,06/09/2017 10:55:16,9.23,15/08/2017 03:04:32,9.38
,26/08/2017 16:40:36,5.85,19/08/2017 11:24:32,3.26,18/08/2017 22:10:33,5.96,25/08/2017 13:01:53,3.94,03/09/2017 23:07:06,6.64,01/09/2017 16:11:28,5.30,06/09/2017 11:57:35,9.23,15/08/2017 04:04:43,9.38
,26/08/2017 17:46:51,5.85,19/08/2017 11:29:33,3.77,18/08/2017 23:10:40,5.80,25/08/2017 13:07:54,4.59,04/09/2017 00:09:41,6.30,01/09/2017 17:18:57,5.30,06/09/2017 12:58:48,9.23,15/08/2017 05:05:55,9.55
,26/08/2017 18:52:05,5.85,19/08/2017 11:36:34,4.27,19/08/2017 00:10:47,5.80,25/08/2017 13:11:58,5.41,04/09/2017 01:10:09,6.64,01/09/2017 18:32:13,5.63,06/09/2017 13:59:57,9.23,15/08/2017 06:06:20,9.38
,26/08/2017 19:56:20,5.85,19/08/2017 12:01:38,4.78,19/08/2017 01:13:00,5.96,25/08/2017 13:17:59,6.07,04/09/2017 02:12:27,6.47,01/09/2017 19:33:21,5.47,06/09/2017 15:00:06,9.23,15/08/2017 07:19:42,9.38
,26/08/2017 20:58:34,5.85,19/08/2017 13:08:28,4.78,19/08/2017 02:13:25,5.96,25/08/2017 13:23:01,6.73,04/09/2017 03:12:44,6.64,01/09/2017 20:34:14,5.47,06/09/2017 16:08:16,9.06,15/08/2017 08:56:12,9.04
,26/08/2017 22:03:08,5.85,19/08/2017 14:08:47,4.95,19/08/2017 03:17:21,5.96,25/08/2017 13:28:02,7.38,04/09/2017 04:15:03,6.47,01/09/2017 21:34:32,5.47,06/09/2017 17:10:26,9.23,15/08/2017 09:57:39,9.21
,26/08/2017 23:06:23,5.68,19/08/2017 15:12:06,5.12,19/08/2017 04:19:40,5.96,25/08/2017 13:39:12,8.04,04/09/2017 05:16:20,6.47,01/09/2017 22:36:50,5.63,06/09/2017 18:10:53,9.06,15/08/2017 10:58:58,9.38
,27/08/2017 00:11:38,5.68,19/08/2017 16:12:24,5.12,19/08/2017 05:30:31,5.96,25/08/2017 14:43:19,8.37,04/09/2017 06:16:38,6.47,01/09/2017 23:37:08,5.30,06/09/2017 19:14:01,8.73,15/08/2017 12:01:17,9.55
,27/08/2017 01:15:55,5.68,19/08/2017 17:13:42,5.12,19/08/2017 06:18:37,5.46,25/08/2017 15:43:25,8.53,04/09/2017 07:19:56,6.47,02/09/2017 00:38:25,5.30,06/09/2017 20:18:16,8.90,15/08/2017 13:01:35,9.55
,27/08/2017 02:16:11,5.85,19/08/2017 18:15:01,5.12,19/08/2017 06:23:38,4.96,25/08/2017 16:43:33,8.53,04/09/2017 08:20:13,6.47,02/09/2017 01:38:43,5.47,06/09/2017 21:20:55,8.73,15/08/2017 14:01:42,9.55
,27/08/2017 03:17:26,5.85,19/08/2017 19:15:19,4.95,19/08/2017 06:27:38,4.46,25/08/2017 17:57:01,8.37,04/09/2017 09:20:31,6.64,02/09/2017 02:39:04,5.47,06/09/2017 22:22:09,8.73,15/08/2017 15:03:20,9.38
,27/08/2017 04:32:45,6.02,19/08/2017 20:15:37,4.95,19/08/2017 06:35:39,3.96,25/08/2017 18:58:04,8.53,04/09/2017 10:20:49,6.64,02/09/2017 03:39:11,5.30,06/09/2017 23:29:26,9.23,15/08/2017 16:05:28,9.55
,27/08/2017 05:34:14,5.85,19/08/2017 21:15:55,4.95,19/08/2017 06:46:40,3.46,25/08/2017 19:59:01,8.69,04/09/2017 11:33:12,6.47,02/09/2017 04:40:19,5.47,07/09/2017 00:31:39,9.06,15/08/2017 16:31:31,9.04
,27/08/2017 06:34:36,5.68,19/08/2017 22:34:18,4.78,19/08/2017 07:27:45,2.96,25/08/2017 21:00:20,8.53,04/09/2017 12:35:16,6.47,02/09/2017 05:42:54,5.30,07/09/2017 01:32:52,9.06,15/08/2017 17:31:45,9.04
,27/08/2017 07:34:54,5.85,19/08/2017 23:40:44,4.78,19/08/2017 08:27:52,3.12,25/08/2017 22:01:37,8.53,04/09/2017 13:36:32,6.64,02/09/2017 06:44:13,5.30,07/09/2017 02:33:05,9.06,15/08/2017 18:32:03,9.21
,27/08/2017 08:35:13,5.85,20/08/2017 00:47:17,4.78,19/08/2017 09:28:59,2.96,25/08/2017 23:02:57,8.53,04/09/2017 14:49:35,6.30,02/09/2017 07:45:32,5.30,07/09/2017 03:33:17,9.23,15/08/2017 19:49:20,9.04
,27/08/2017 09:40:33,5.68,20/08/2017 01:49:32,4.95,19/08/2017 10:33:07,3.12,26/08/2017 00:05:15,8.37,04/09/2017 15:51:13,6.47,02/09/2017 08:47:51,5.30,07/09/2017 04:34:30,9.06,15/08/2017 20:51:34,9.21
,27/08/2017 10:51:17,5.52,20/08/2017 02:50:46,5.12,19/08/2017 11:21:12,3.62,26/08/2017 01:05:33,8.37,04/09/2017 16:51:31,6.30,02/09/2017 09:52:10,5.30,07/09/2017 05:36:43,9.06,15/08/2017 21:51:47,9.04
,27/08/2017 11:51:45,5.85,20/08/2017 03:51:01,5.12,19/08/2017 11:27:13,4.13,26/08/2017 02:06:50,8.37,04/09/2017 18:01:51,6.30,02/09/2017 10:57:32,5.30,07/09/2017 06:36:56,9.06,15/08/2017 22:52:00,9.21
,27/08/2017 12:51:48,5.68,20/08/2017 04:52:16,5.12,19/08/2017 11:33:14,4.63,26/08/2017 03:07:08,8.69,04/09/2017 19:03:31,6.47,02/09/2017 11:57:43,5.30,07/09/2017 07:37:08,9.06,15/08/2017 23:52:13,9.04
,27/08/2017 13:51:51,5.85,20/08/2017 05:55:24,5.12,19/08/2017 11:39:14,5.13,26/08/2017 04:07:27,8.86,04/09/2017 20:08:50,6.47,02/09/2017 12:59:19,5.47,07/09/2017 08:37:21,9.23,16/08/2017 00:52:26,9.04
,27/08/2017 14:54:56,5.68,20/08/2017 06:55:33,4.95,19/08/2017 11:56:16,5.63,26/08/2017 05:07:45,8.69,04/09/2017 21:27:06,6.47,02/09/2017 14:03:38,5.30,07/09/2017 09:43:34,9.06,16/08/2017 01:11:31,9.55
,27/08/2017 15:55:14,5.68,20/08/2017 08:03:42,4.95,19/08/2017 12:58:50,5.80,26/08/2017 06:08:32,8.53,04/09/2017 22:30:20,6.47,02/09/2017 15:03:55,5.30,07/09/2017 10:50:49,9.06,16/08/2017 02:11:39,9.38
,27/08/2017 16:56:29,5.52,20/08/2017 09:03:51,5.12,19/08/2017 13:12:51,6.30,26/08/2017 07:08:49,8.37,04/09/2017 23:34:35,6.47,02/09/2017 16:06:12,5.30,07/09/2017 12:03:47,8.73,16/08/2017 03:12:46,9.55
,27/08/2017 17:59:53,5.52,20/08/2017 10:03:58,4.95,19/08/2017 14:13:58,6.30,26/08/2017 08:12:07,8.37,05/09/2017 00:45:51,6.47,02/09/2017 17:17:33,5.30,07/09/2017 13:03:59,8.73,16/08/2017 04:16:54,9.38
,27/08/2017 19:07:02,5.52,20/08/2017 11:07:06,4.95,19/08/2017 15:14:05,6.30,26/08/2017 09:14:34,8.37,05/09/2017 01:46:08,6.64,02/09/2017 18:26:52,5.30,07/09/2017 14:04:11,9.23,16/08/2017 05:17:02,9.55
,27/08/2017 20:07:30,5.52,20/08/2017 12:07:14,5.12,19/08/2017 16:15:12,6.30,26/08/2017 10:15:41,8.37,05/09/2017 02:50:26,6.30,02/09/2017 19:34:10,5.30,07/09/2017 15:04:19,9.23,16/08/2017 06:17:09,9.55
,27/08/2017 21:07:49,5.85,20/08/2017 13:08:22,5.12,19/08/2017 17:15:20,6.30,26/08/2017 11:23:05,8.53,05/09/2017 03:50:50,6.64,02/09/2017 20:44:19,5.30,07/09/2017 16:05:28,9.06,16/08/2017 07:23:18,9.38
,27/08/2017 22:08:08,5.68,20/08/2017 14:09:29,4.78,19/08/2017 18:15:27,6.46,26/08/2017 12:23:23,8.53,05/09/2017 04:52:57,6.47,02/09/2017 21:45:27,5.30,07/09/2017 17:05:35,9.06,16/08/2017 08:23:34,9.55
,27/08/2017 23:16:28,5.68,20/08/2017 15:09:37,4.78,19/08/2017 19:15:34,6.46,26/08/2017 13:31:57,8.53,05/09/2017 06:10:06,6.47,02/09/2017 22:54:36,5.30,07/09/2017 18:05:44,9.06,16/08/2017 08:56:44,9.04
,28/08/2017 00:16:46,5.85,20/08/2017 16:14:06,5.12,19/08/2017 20:19:42,6.46,26/08/2017 14:36:13,8.53,05/09/2017 07:15:14,6.47,02/09/2017 23:59:45,5.30,07/09/2017 19:06:53,9.23,16/08/2017 10:01:04,9.04
,28/08/2017 01:18:05,5.85,20/08/2017 17:15:17,5.12,19/08/2017 21:19:49,6.30,26/08/2017 15:36:17,8.53,05/09/2017 08:29:27,6.47,03/09/2017 01:15:54,5.30,07/09/2017 20:07:01,9.23,16/08/2017 11:11:40,9.38
,28/08/2017 02:18:23,5.85,20/08/2017 18:17:27,5.12,19/08/2017 22:20:57,5.96,26/08/2017 16:59:27,8.53,05/09/2017 09:37:38,6.30,03/09/2017 02:17:02,5.47,07/09/2017 21:08:10,9.06,16/08/2017 12:13:59,9.38
,28/08/2017 03:24:43,5.68,20/08/2017 19:24:39,5.12,19/08/2017 23:22:21,5.96,26/08/2017 18:00:34,8.69,05/09/2017 10:39:52,6.30,03/09/2017 03:18:08,5.30,07/09/2017 22:08:18,9.23,16/08/2017 13:15:16,9.55
,28/08/2017 04:25:01,5.85,20/08/2017 20:26:50,4.95,20/08/2017 00:22:39,5.80,26/08/2017 19:07:42,8.86,05/09/2017 11:40:46,6.47,03/09/2017 04:18:15,5.30,07/09/2017 23:09:26,9.06,16/08/2017 14:16:33,9.55
,28/08/2017 05:43:24,5.68,20/08/2017 21:32:02,5.12,20/08/2017 01:03:01,6.30,26/08/2017 20:12:49,8.53,05/09/2017 12:46:53,6.47,03/09/2017 05:20:01,5.47,08/09/2017 00:09:34,9.06,16/08/2017 15:17:50,9.55
,28/08/2017 06:51:45,6.02,20/08/2017 22:32:14,5.12,20/08/2017 02:05:16,6.46,26/08/2017 21:28:07,8.86,05/09/2017 13:48:00,6.47,03/09/2017 06:20:18,5.30,08/09/2017 01:09:42,9.06,16/08/2017 16:23:09,9.38
,28/08/2017 07:59:06,5.68,20/08/2017 23:33:24,5.12,20/08/2017 03:09:31,6.30,26/08/2017 22:31:36,8.86,05/09/2017 14:48:07,6.64,03/09/2017 07:30:39,5.30,08/09/2017 02:14:50,8.73,16/08/2017 17:23:42,9.55
,28/08/2017 09:00:24,5.68,21/08/2017 00:34:36,5.12,20/08/2017 04:09:44,6.63,26/08/2017 23:31:53,8.69,05/09/2017 15:51:15,6.47,03/09/2017 08:30:56,5.47,08/09/2017 03:17:40,9.06,16/08/2017 18:25:00,9.04
,28/08/2017 10:03:49,5.68,21/08/2017 01:37:48,5.12,20/08/2017 04:27:49,6.13,27/08/2017 00:33:11,8.69,05/09/2017 17:00:22,6.47,03/09/2017 09:32:14,5.30,08/09/2017 04:17:59,9.06,16/08/2017 19:26:17,9.04
,28/08/2017 11:05:07,5.68,21/08/2017 02:37:59,4.95,20/08/2017 05:29:33,6.46,27/08/2017 01:42:31,8.86,05/09/2017 18:05:32,6.47,03/09/2017 10:36:33,5.30,08/09/2017 05:20:18,9.06,16/08/2017 20:31:02,9.55
,28/08/2017 12:05:53,5.68,21/08/2017 03:43:11,5.12,20/08/2017 06:29:51,6.30,27/08/2017 02:47:50,8.86,05/09/2017 19:06:02,6.47,03/09/2017 11:37:50,5.63,08/09/2017 06:22:38,8.90,16/08/2017 21:31:21,9.55
,28/08/2017 13:06:11,5.85,21/08/2017 04:43:22,4.95,20/08/2017 07:32:09,6.30,27/08/2017 03:50:08,8.86,05/09/2017 20:07:24,6.30,03/09/2017 12:38:08,5.47,08/09/2017 07:26:00,8.90,16/08/2017 22:31:40,9.38
,28/08/2017 14:07:38,5.85,21/08/2017 05:43:53,4.78,20/08/2017 08:34:27,6.30,27/08/2017 04:52:25,8.86,05/09/2017 21:10:42,6.64,03/09/2017 14:15:37,5.30,08/09/2017 08:46:35,9.23,16/08/2017 23:31:58,9.55
,28/08/2017 15:15:56,5.52,21/08/2017 06:44:07,4.95,20/08/2017 09:35:45,6.30,27/08/2017 05:57:57,8.86,05/09/2017 22:10:57,6.64,03/09/2017 15:26:58,5.30,08/09/2017 09:50:54,9.06,17/08/2017 00:32:17,9.55
,28/08/2017 16:20:25,5.85,21/08/2017 07:50:24,4.78,20/08/2017 10:44:05,6.13,27/08/2017 06:58:15,8.86,05/09/2017 23:29:15,6.47,03/09/2017 16:44:20,5.30,08/09/2017 10:51:12,9.06,17/08/2017 01:32:35,9.38
,28/08/2017 17:23:44,5.85,21/08/2017 08:56:40,5.12,20/08/2017 11:48:23,6.46,27/08/2017 07:58:33,8.86,06/09/2017 00:31:29,6.47,03/09/2017 17:44:29,5.47,08/09/2017 11:53:31,9.06,17/08/2017 02:33:53,9.38
,28/08/2017 18:24:02,5.85,21/08/2017 09:56:54,4.78,20/08/2017 12:54:43,6.46,27/08/2017 08:58:50,8.86,06/09/2017 01:36:59,6.47,03/09/2017 18:44:38,5.47,08/09/2017 12:54:49,9.23,17/08/2017 03:36:29,9.21
,28/08/2017 19:24:20,5.68,21/08/2017 10:58:09,4.78,20/08/2017 13:45:58,5.96,27/08/2017 09:59:08,8.86,06/09/2017 02:44:07,6.30,03/09/2017 19:45:08,5.47,08/09/2017 13:55:07,9.23,17/08/2017 04:55:58,9.04
,28/08/2017 20:27:40,5.68,21/08/2017 11:58:23,4.78,20/08/2017 14:46:16,5.96,27/08/2017 11:00:27,8.53,06/09/2017 03:56:34,6.64,03/09/2017 20:45:26,5.30,08/09/2017 15:00:27,9.23,17/08/2017 05:58:20,9.04
,28/08/2017 21:27:58,5.68,21/08/2017 13:01:47,4.78,20/08/2017 15:46:56,5.80,27/08/2017 12:10:56,8.53,06/09/2017 04:57:41,6.47,03/09/2017 21:46:28,5.30,08/09/2017 16:05:46,9.06,17/08/2017 07:00:33,9.04
,28/08/2017 22:30:17,5.68,21/08/2017 14:01:55,4.95,20/08/2017 16:10:09,6.30,27/08/2017 13:15:11,8.86,06/09/2017 05:57:48,6.64,03/09/2017 22:47:00,5.47,08/09/2017 17:06:04,9.06,17/08/2017 08:01:52,9.55
,28/08/2017 23:33:36,5.68,21/08/2017 15:10:09,5.12,20/08/2017 17:10:26,6.30,27/08/2017 14:16:24,8.86,06/09/2017 07:01:56,6.47,03/09/2017 23:47:17,5.30,08/09/2017 18:08:23,9.06,17/08/2017 09:04:07,9.38
,29/08/2017 00:33:55,5.85,21/08/2017 16:10:22,4.95,20/08/2017 18:13:45,6.46,27/08/2017 15:27:44,8.86,06/09/2017 08:03:04,6.47,04/09/2017 00:51:04,5.30,08/09/2017 19:08:41,9.23,17/08/2017 10:12:35,9.38
,29/08/2017 01:42:15,5.68,21/08/2017 17:10:33,5.12,20/08/2017 19:14:02,6.30,27/08/2017 16:28:55,8.53,06/09/2017 09:03:28,6.47,04/09/2017 02:02:25,5.63,08/09/2017 20:10:00,9.06,17/08/2017 11:13:41,9.04
,29/08/2017 02:42:34,5.68,21/08/2017 18:10:45,5.12,20/08/2017 20:15:20,6.46,27/08/2017 17:34:18,8.53,06/09/2017 10:08:47,6.47,04/09/2017 03:08:44,5.30,08/09/2017 21:15:24,8.90,17/08/2017 12:13:59,9.04
,29/08/2017 03:47:53,5.68,21/08/2017 19:10:55,5.12,20/08/2017 21:17:37,6.30,27/08/2017 18:35:25,8.53,06/09/2017 11:13:06,6.47,04/09/2017 04:17:04,5.63,08/09/2017 22:18:44,8.90,17/08/2017 13:14:27,9.38
,29/08/2017 04:49:12,5.85,21/08/2017 20:14:07,5.12,20/08/2017 22:17:55,6.30,27/08/2017 19:37:33,8.53,06/09/2017 12:17:26,6.47,04/09/2017 05:17:21,5.47,08/09/2017 23:23:59,8.90,17/08/2017 14:15:42,9.55
,29/08/2017 05:52:31,5.68,21/08/2017 21:15:20,4.95,20/08/2017 23:19:13,6.30,27/08/2017 20:40:02,8.86,06/09/2017 13:21:38,6.47,04/09/2017 06:21:40,5.63,09/09/2017 00:29:32,8.90,17/08/2017 15:17:01,9.38
,29/08/2017 07:07:52,5.68,21/08/2017 22:16:32,5.12,21/08/2017 00:21:31,6.46,27/08/2017 22:06:07,8.86,06/09/2017 14:23:49,6.47,04/09/2017 07:23:59,5.30,09/09/2017 01:31:19,9.06,17/08/2017 16:30:25,9.04
,29/08/2017 08:11:00,5.52,21/08/2017 23:16:44,5.12,21/08/2017 01:22:49,6.46,27/08/2017 23:15:10,8.86,06/09/2017 15:25:00,6.47,04/09/2017 08:24:16,5.47,09/09/2017 02:48:21,8.90,17/08/2017 17:39:07,9.38
,29/08/2017 09:17:47,5.68,22/08/2017 00:18:57,4.95,21/08/2017 02:23:07,6.30,28/08/2017 00:24:14,8.86,06/09/2017 16:25:25,6.47,04/09/2017 09:38:38,5.30,09/09/2017 03:52:49,8.90,17/08/2017 18:39:25,9.55
,29/08/2017 10:18:06,5.68,22/08/2017 01:20:10,5.12,21/08/2017 03:24:24,6.30,28/08/2017 01:29:18,8.86,06/09/2017 17:25:35,6.47,04/09/2017 10:39:56,5.30,09/09/2017 04:54:18,9.23,17/08/2017 19:39:43,9.55
,29/08/2017 11:18:24,5.85,22/08/2017 02:20:22,4.95,21/08/2017 04:24:42,6.30,28/08/2017 02:29:22,8.69,06/09/2017 18:29:48,6.47,04/09/2017 11:56:20,5.30,09/09/2017 05:57:37,8.90,17/08/2017 20:42:02,9.38
,29/08/2017 12:18:42,5.85,22/08/2017 03:27:36,4.78,21/08/2017 04:54:51,5.80,28/08/2017 03:34:25,8.86,06/09/2017 19:29:56,6.47,04/09/2017 12:57:27,5.30,09/09/2017 07:12:08,8.90,17/08/2017 21:42:28,9.21
,29/08/2017 13:19:01,5.68,22/08/2017 04:43:00,4.78,21/08/2017 05:55:13,5.80,28/08/2017 04:37:29,8.86,06/09/2017 20:31:23,6.47,04/09/2017 14:01:33,5.30,09/09/2017 08:14:16,8.90,17/08/2017 22:42:46,9.21
,29/08/2017 14:22:20,5.68,22/08/2017 05:43:27,4.78,21/08/2017 06:56:31,5.80,28/08/2017 05:43:33,8.86,06/09/2017 21:31:41,6.30,04/09/2017 15:01:36,5.47,09/09/2017 09:17:32,9.06,17/08/2017 23:54:20,9.55
,29/08/2017 15:29:41,5.68,22/08/2017 06:44:45,4.78,21/08/2017 07:56:49,5.96,28/08/2017 06:45:37,8.86,06/09/2017 22:33:10,6.47,04/09/2017 16:02:16,5.47,09/09/2017 10:17:50,9.23,18/08/2017 00:58:40,9.71
,29/08/2017 16:29:59,5.85,22/08/2017 07:55:02,4.78,21/08/2017 09:04:09,5.96,28/08/2017 07:49:41,8.86,07/09/2017 00:00:34,6.47,04/09/2017 17:02:34,5.47,09/09/2017 11:20:09,9.06,18/08/2017 02:00:59,9.55
,29/08/2017 17:32:18,5.68,22/08/2017 08:57:11,4.78,21/08/2017 10:08:28,5.96,28/08/2017 08:49:44,8.86,07/09/2017 01:00:46,6.64,04/09/2017 18:06:52,5.47,09/09/2017 12:22:28,9.06,18/08/2017 03:11:20,9.38
,29/08/2017 18:33:37,5.68,22/08/2017 10:05:20,5.12,21/08/2017 11:10:46,5.96,28/08/2017 09:54:47,8.86,07/09/2017 02:07:01,6.47,04/09/2017 19:12:33,5.47,09/09/2017 13:22:47,9.06,18/08/2017 04:12:39,9.55
,29/08/2017 19:35:56,5.68,22/08/2017 11:05:48,4.95,21/08/2017 12:11:11,5.96,28/08/2017 11:08:02,8.37,07/09/2017 03:10:14,6.64,04/09/2017 20:13:50,5.63,09/09/2017 14:23:06,9.06,18/08/2017 05:23:00,9.38
,29/08/2017 20:36:15,5.85,22/08/2017 12:08:07,4.95,21/08/2017 13:12:29,5.96,28/08/2017 12:12:29,8.53,07/09/2017 04:25:32,6.47,04/09/2017 21:27:06,5.30,09/09/2017 15:31:43,9.06,18/08/2017 06:25:19,9.38
,29/08/2017 21:39:34,5.85,22/08/2017 13:09:26,5.12,21/08/2017 14:12:32,5.80,28/08/2017 13:12:46,8.69,07/09/2017 05:32:46,6.47,04/09/2017 22:30:20,5.30,09/09/2017 16:38:01,9.06,18/08/2017 07:29:39,9.38
,29/08/2017 22:49:02,5.52,22/08/2017 14:10:48,5.12,21/08/2017 15:12:52,6.30,28/08/2017 14:13:33,8.86,07/09/2017 06:38:01,6.47,04/09/2017 23:39:36,5.30,09/09/2017 17:41:32,9.06,18/08/2017 08:31:58,9.38
,29/08/2017 23:51:21,5.52,22/08/2017 15:11:56,5.12,21/08/2017 16:14:10,6.46,28/08/2017 15:13:39,8.53,07/09/2017 07:48:16,6.47,05/09/2017 00:44:51,5.30,09/09/2017 18:45:41,9.06,18/08/2017 09:36:17,9.38
,30/08/2017 00:53:06,5.52,22/08/2017 16:12:05,4.95,21/08/2017 17:19:29,6.46,28/08/2017 16:13:57,8.53,07/09/2017 08:53:30,6.47,05/09/2017 01:45:07,5.30,09/09/2017 19:47:11,8.90,18/08/2017 10:37:37,9.55
,30/08/2017 02:05:28,5.52,22/08/2017 17:12:13,4.78,21/08/2017 18:20:47,6.46,28/08/2017 17:21:12,8.53,07/09/2017 09:54:44,6.47,05/09/2017 02:46:25,5.30,09/09/2017 20:52:51,8.90,18/08/2017 11:37:56,9.38
,30/08/2017 03:07:59,5.68,22/08/2017 18:21:22,4.78,21/08/2017 19:21:05,6.46,28/08/2017 18:26:27,8.53,07/09/2017 10:54:57,6.47,05/09/2017 03:47:49,5.30,09/09/2017 21:57:21,9.23,18/08/2017 12:43:56,9.04
,30/08/2017 04:18:37,5.52,22/08/2017 19:46:34,4.78,21/08/2017 20:32:27,6.46,28/08/2017 19:37:42,8.86,07/09/2017 12:04:11,6.30,05/09/2017 04:47:56,5.30,09/09/2017 22:58:03,9.06,18/08/2017 13:50:05,9.04
,30/08/2017 05:20:53,5.52,22/08/2017 20:49:41,4.78,21/08/2017 21:34:45,6.30,28/08/2017 20:37:56,8.86,07/09/2017 13:04:26,6.30,05/09/2017 05:49:04,5.30,09/09/2017 23:58:12,8.73,18/08/2017 14:57:43,9.55
,30/08/2017 06:24:22,5.68,22/08/2017 21:49:49,4.95,21/08/2017 22:40:04,6.46,28/08/2017 21:38:10,8.86,07/09/2017 14:04:46,6.47,05/09/2017 06:49:11,5.47,10/09/2017 00:58:43,9.23,18/08/2017 15:58:01,9.38
,30/08/2017 07:28:41,5.52,22/08/2017 22:50:58,4.78,21/08/2017 23:42:23,6.46,28/08/2017 22:52:27,8.86,07/09/2017 15:08:53,6.47,05/09/2017 07:49:19,5.30,10/09/2017 01:58:50,9.06,18/08/2017 16:59:50,9.38
,30/08/2017 08:29:36,5.52,23/08/2017 00:00:07,4.78,22/08/2017 00:42:40,6.46,28/08/2017 23:55:42,8.86,07/09/2017 16:11:00,6.64,05/09/2017 08:51:31,5.30,10/09/2017 03:00:59,8.90,18/08/2017 18:04:58,9.21
,30/08/2017 09:29:44,5.85,23/08/2017 01:00:46,4.95,22/08/2017 01:43:59,6.46,29/08/2017 00:55:56,8.69,07/09/2017 17:16:08,6.47,05/09/2017 09:56:41,5.30,10/09/2017 04:10:33,9.23,18/08/2017 19:08:05,9.04
,30/08/2017 10:30:52,5.68,23/08/2017 02:01:05,4.95,22/08/2017 02:46:18,6.46,29/08/2017 02:06:12,8.86,07/09/2017 18:16:14,6.47,05/09/2017 10:58:41,5.47,10/09/2017 05:13:38,9.06,18/08/2017 20:23:06,9.38
,30/08/2017 11:34:00,6.02,23/08/2017 03:02:24,5.12,22/08/2017 03:17:27,5.96,29/08/2017 03:12:28,8.86,07/09/2017 19:29:21,6.47,05/09/2017 12:00:48,5.30,10/09/2017 06:18:44,9.06,18/08/2017 21:28:24,9.38
,30/08/2017 12:34:08,5.68,23/08/2017 04:02:42,5.12,22/08/2017 04:17:42,5.96,29/08/2017 04:18:42,8.86,07/09/2017 20:30:29,6.47,05/09/2017 13:03:55,5.30,10/09/2017 07:23:04,8.90,18/08/2017 22:44:46,9.04
,30/08/2017 13:43:17,5.68,23/08/2017 05:03:01,4.95,22/08/2017 05:21:21,5.96,29/08/2017 05:30:58,8.86,07/09/2017 21:30:36,6.47,05/09/2017 14:35:06,5.30,10/09/2017 08:23:13,8.73,19/08/2017 00:32:18,9.38
,30/08/2017 14:44:25,5.68,23/08/2017 06:06:20,5.12,22/08/2017 06:22:39,5.96,29/08/2017 06:31:12,8.69,07/09/2017 22:41:43,6.47,05/09/2017 15:35:13,5.47,10/09/2017 09:31:28,9.23,19/08/2017 01:35:48,9.21
,30/08/2017 15:47:33,5.68,23/08/2017 07:06:38,5.12,22/08/2017 07:23:50,5.96,29/08/2017 07:31:30,8.37,07/09/2017 23:46:50,6.47,05/09/2017 16:40:20,5.30,10/09/2017 10:31:33,9.06,19/08/2017 02:39:05,9.38
,30/08/2017 16:47:41,5.68,23/08/2017 08:07:21,5.12,22/08/2017 08:25:09,5.80,29/08/2017 08:37:24,8.53,08/09/2017 00:48:58,6.47,05/09/2017 17:49:30,5.30,10/09/2017 11:31:38,9.23,19/08/2017 03:50:32,9.04
,30/08/2017 17:48:49,5.85,23/08/2017 09:13:32,5.12,22/08/2017 09:27:27,5.96,29/08/2017 09:50:32,8.86,08/09/2017 01:49:14,6.47,05/09/2017 18:56:59,5.47,10/09/2017 12:31:44,9.06,19/08/2017 05:02:02,9.04
,30/08/2017 18:50:57,5.68,23/08/2017 10:16:42,5.12,22/08/2017 10:27:44,5.80,29/08/2017 10:50:39,8.86,08/09/2017 02:50:41,6.30,05/09/2017 20:02:21,5.47,10/09/2017 13:32:49,9.06,19/08/2017 06:14:37,9.04
,30/08/2017 19:59:06,5.68,23/08/2017 11:20:52,4.95,22/08/2017 10:42:00,6.30,29/08/2017 11:56:47,8.86,08/09/2017 03:53:10,6.64,05/09/2017 21:04:41,5.30,10/09/2017 14:34:53,9.06,19/08/2017 06:16:37,8.54
,30/08/2017 21:03:15,5.68,23/08/2017 12:24:03,5.12,22/08/2017 11:43:17,6.46,29/08/2017 12:56:54,8.69,08/09/2017 04:58:27,6.47,05/09/2017 22:05:55,5.30,10/09/2017 15:34:58,9.23,19/08/2017 06:18:38,8.03
,30/08/2017 22:07:22,5.68,23/08/2017 13:34:14,4.78,22/08/2017 12:43:34,6.30,29/08/2017 14:05:02,8.86,08/09/2017 05:58:45,6.64,05/09/2017 23:10:10,5.30,10/09/2017 16:35:03,9.23,19/08/2017 06:20:38,7.53
,30/08/2017 23:09:30,5.85,23/08/2017 14:34:51,5.12,22/08/2017 13:45:59,6.46,29/08/2017 15:06:10,8.69,08/09/2017 06:59:52,6.30,06/09/2017 00:11:25,5.30,10/09/2017 17:35:09,9.06,19/08/2017 06:23:39,6.86
,31/08/2017 00:26:26,5.52,23/08/2017 15:35:10,4.95,22/08/2017 14:50:12,6.46,29/08/2017 16:13:18,8.53,08/09/2017 08:00:13,6.30,06/09/2017 01:18:40,5.30,10/09/2017 18:37:14,9.23,19/08/2017 06:28:41,6.35
,31/08/2017 01:29:36,5.52,23/08/2017 16:41:29,4.95,22/08/2017 15:50:20,6.13,29/08/2017 17:35:28,8.53,08/09/2017 09:02:21,6.47,06/09/2017 02:19:04,5.30,10/09/2017 19:37:20,9.23,19/08/2017 06:34:43,5.85
,31/08/2017 02:32:45,5.85,23/08/2017 17:41:48,4.95,22/08/2017 15:59:22,6.63,29/08/2017 18:48:37,8.86,08/09/2017 10:05:29,6.47,06/09/2017 03:20:22,5.30,10/09/2017 20:38:24,9.06,19/08/2017 06:41:45,5.35
,31/08/2017 03:33:01,5.52,23/08/2017 18:42:06,5.12,22/08/2017 16:27:26,6.13,29/08/2017 19:55:46,8.53,08/09/2017 11:06:37,6.47,06/09/2017 04:22:37,5.30,10/09/2017 21:39:05,9.23,19/08/2017 06:55:49,4.84
,31/08/2017 04:33:08,5.68,23/08/2017 19:45:26,4.95,22/08/2017 17:27:35,5.96,29/08/2017 21:25:57,8.86,08/09/2017 12:06:45,6.64,06/09/2017 05:23:43,5.30,10/09/2017 22:39:24,9.06,19/08/2017 07:56:06,4.67
,31/08/2017 05:38:46,5.52,23/08/2017 20:48:42,4.95,22/08/2017 18:27:43,5.80,29/08/2017 22:26:04,8.69,08/09/2017 13:08:53,6.64,06/09/2017 06:24:52,5.47,10/09/2017 23:42:42,9.06,19/08/2017 09:15:29,4.67
,31/08/2017 06:39:04,5.68,23/08/2017 21:51:50,5.12,22/08/2017 19:32:52,5.80,29/08/2017 23:28:20,8.37,08/09/2017 14:11:01,6.47,06/09/2017 07:32:00,5.30,11/09/2017 00:44:01,9.23,19/08/2017 11:08:02,4.67
,31/08/2017 07:39:44,5.68,23/08/2017 22:51:58,4.78,22/08/2017 20:33:01,5.96,30/08/2017 00:39:54,8.53,08/09/2017 15:12:10,6.64,06/09/2017 08:44:23,5.30,11/09/2017 01:47:19,9.06,19/08/2017 11:20:06,5.35
,31/08/2017 08:44:53,5.52,23/08/2017 23:52:21,4.95,22/08/2017 21:36:11,5.96,30/08/2017 01:47:04,8.37,08/09/2017 16:19:19,6.47,06/09/2017 09:44:40,5.47,11/09/2017 02:47:37,9.06,19/08/2017 11:22:07,5.85
,31/08/2017 09:48:05,5.52,24/08/2017 00:58:25,4.78,22/08/2017 22:37:19,5.96,30/08/2017 02:49:21,8.37,08/09/2017 17:19:26,6.64,06/09/2017 10:48:58,5.30,11/09/2017 03:47:55,8.90,19/08/2017 11:24:07,6.35
,31/08/2017 10:48:42,5.52,24/08/2017 02:03:31,4.78,22/08/2017 23:37:28,5.80,30/08/2017 03:50:43,8.37,08/09/2017 18:22:35,6.47,06/09/2017 12:10:23,5.30,11/09/2017 04:51:51,8.73,19/08/2017 11:26:08,6.86
,31/08/2017 11:56:03,5.52,24/08/2017 03:13:53,4.78,23/08/2017 00:40:47,5.80,30/08/2017 04:53:02,8.37,08/09/2017 19:23:43,6.47,06/09/2017 13:10:36,5.47,11/09/2017 05:53:07,9.23,19/08/2017 11:30:09,7.53
,31/08/2017 13:07:25,5.52,24/08/2017 04:14:41,4.95,23/08/2017 01:12:59,6.30,30/08/2017 06:24:42,8.86,08/09/2017 20:25:51,6.47,06/09/2017 14:25:49,5.63,11/09/2017 06:53:16,9.06,19/08/2017 11:35:11,8.03
,31/08/2017 14:14:44,5.85,24/08/2017 05:15:48,4.78,23/08/2017 02:24:20,6.46,30/08/2017 07:25:56,8.37,08/09/2017 21:26:09,6.30,06/09/2017 15:26:00,5.30,11/09/2017 07:53:24,9.06,19/08/2017 11:41:12,8.54
,31/08/2017 15:18:52,5.68,24/08/2017 06:21:23,5.12,23/08/2017 03:24:37,6.46,30/08/2017 08:35:06,8.53,08/09/2017 22:29:30,6.30,06/09/2017 16:41:28,5.63,11/09/2017 09:09:34,9.06,19/08/2017 11:57:17,9.04
,31/08/2017 16:21:00,5.85,24/08/2017 07:22:48,4.95,23/08/2017 04:30:56,6.46,30/08/2017 09:46:15,8.86,08/09/2017 23:31:48,6.30,06/09/2017 17:41:38,5.30,11/09/2017 10:22:46,9.06,19/08/2017 13:01:48,9.21
,31/08/2017 17:24:08,5.85,24/08/2017 08:22:51,5.12,23/08/2017 05:34:14,6.46,30/08/2017 10:54:24,8.86,09/09/2017 00:32:46,6.30,06/09/2017 18:41:50,5.30,11/09/2017 11:22:54,9.06,19/08/2017 14:02:06,9.38
,31/08/2017 18:26:16,5.68,24/08/2017 09:24:54,4.95,23/08/2017 06:39:33,6.46,30/08/2017 11:54:32,8.69,09/09/2017 01:38:16,6.47,06/09/2017 19:42:57,5.47,11/09/2017 12:23:03,9.23,19/08/2017 15:03:24,9.55
,31/08/2017 19:26:24,5.68,24/08/2017 10:25:58,5.12,23/08/2017 07:41:10,6.13,30/08/2017 13:01:41,8.86,09/09/2017 02:41:42,6.47,06/09/2017 20:43:27,5.47,11/09/2017 13:32:13,9.06,19/08/2017 16:03:41,9.38
,31/08/2017 20:39:08,5.52,24/08/2017 11:29:02,5.12,23/08/2017 08:41:27,6.30,30/08/2017 14:11:50,8.86,09/09/2017 03:41:59,6.47,06/09/2017 21:44:45,5.30,11/09/2017 14:39:23,9.39,19/08/2017 17:07:01,9.38
,31/08/2017 21:46:16,5.52,24/08/2017 12:29:06,4.95,23/08/2017 09:41:45,6.30,30/08/2017 15:16:59,8.86,09/09/2017 04:42:19,6.64,06/09/2017 22:45:14,5.30,11/09/2017 15:39:31,9.06,19/08/2017 18:10:20,9.55
,31/08/2017 22:46:33,5.68,24/08/2017 13:52:10,4.78,23/08/2017 10:43:03,6.30,30/08/2017 16:18:07,8.86,09/09/2017 05:47:49,6.30,06/09/2017 23:56:32,5.30,11/09/2017 16:42:39,9.06,19/08/2017 19:13:38,9.55
,01/09/2017 00:04:57,5.52,24/08/2017 14:54:24,4.95,23/08/2017 11:44:21,6.13,30/08/2017 17:27:16,8.86,09/09/2017 06:50:02,6.30,07/09/2017 00:56:45,5.30,11/09/2017 17:45:49,9.06,19/08/2017 20:13:56,9.38
,01/09/2017 01:05:22,5.68,24/08/2017 15:59:43,4.78,23/08/2017 12:44:39,5.80,30/08/2017 18:27:24,8.86,09/09/2017 07:52:22,6.30,07/09/2017 02:08:01,5.30,11/09/2017 18:49:30,9.06,19/08/2017 21:14:14,9.38
,01/09/2017 02:05:38,5.52,24/08/2017 17:02:23,4.78,23/08/2017 13:45:31,5.96,30/08/2017 19:29:32,8.53,09/09/2017 08:54:38,6.47,07/09/2017 03:08:14,5.30,11/09/2017 19:52:07,8.90,19/08/2017 22:16:32,9.38
,01/09/2017 03:07:05,5.68,24/08/2017 17:33:30,224.31,23/08/2017 14:51:01,6.46,30/08/2017 20:34:40,8.86,09/09/2017 09:56:54,6.47,07/09/2017 04:36:34,5.63,11/09/2017 20:35:20,8.07,19/08/2017 23:16:59,9.21
,01/09/2017 04:13:27,5.85,25/08/2017 10:48:35,2.42,23/08/2017 15:51:08,6.46,30/08/2017 21:41:47,8.86,09/09/2017 11:11:09,6.47,07/09/2017 05:36:47,5.30,11/09/2017 20:39:21,7.40,20/08/2017 00:18:07,9.38
,01/09/2017 05:23:01,5.52,25/08/2017 11:05:40,2.92,23/08/2017 16:51:15,6.46,30/08/2017 22:41:55,8.86,09/09/2017 12:18:23,6.47,07/09/2017 06:56:04,5.30,11/09/2017 20:45:23,6.74,20/08/2017 01:23:51,9.55
,01/09/2017 06:23:04,5.68,25/08/2017 11:09:40,3.43,23/08/2017 17:51:23,6.46,30/08/2017 23:54:20,8.37,09/09/2017 13:25:36,6.47,07/09/2017 07:59:19,5.30,11/09/2017 20:55:26,6.07,20/08/2017 02:24:58,9.55
,01/09/2017 07:23:06,5.68,25/08/2017 11:14:41,3.94,23/08/2017 18:51:31,6.30,31/08/2017 00:57:28,8.53,09/09/2017 14:25:48,6.64,07/09/2017 09:23:37,5.30,11/09/2017 21:15:31,5.41,20/08/2017 03:29:06,9.38
,01/09/2017 08:30:08,5.68,25/08/2017 11:27:42,3.43,23/08/2017 20:01:39,6.46,31/08/2017 01:57:35,8.37,09/09/2017 15:26:12,6.64,07/09/2017 10:24:50,5.30,11/09/2017 22:36:55,5.41,20/08/2017 04:29:13,9.55
,01/09/2017 09:38:11,5.68,25/08/2017 11:32:42,2.92,23/08/2017 21:04:12,6.46,31/08/2017 02:57:42,8.37,09/09/2017 16:29:14,6.64,07/09/2017 11:25:06,5.47,12/09/2017 00:12:23,5.08,20/08/2017 05:29:37,9.38
,01/09/2017 10:39:14,5.68,25/08/2017 11:38:42,2.42,23/08/2017 21:12:14,5.96,31/08/2017 04:01:12,8.53,09/09/2017 17:34:31,6.47,07/09/2017 12:27:13,5.30,12/09/2017 01:02:38,5.91,20/08/2017 06:36:45,9.38
,01/09/2017 11:39:16,5.85,25/08/2017 12:08:44,1.91,23/08/2017 22:12:32,5.80,31/08/2017 05:02:21,8.37,09/09/2017 18:34:38,6.47,07/09/2017 13:27:42,5.47,12/09/2017 01:07:40,6.57,20/08/2017 07:41:53,9.38
,01/09/2017 12:40:19,5.85,25/08/2017 13:06:48,2.42,23/08/2017 23:14:01,5.80,31/08/2017 06:06:54,8.37,09/09/2017 19:41:58,6.30,07/09/2017 14:28:49,5.47,12/09/2017 01:13:51,7.40,20/08/2017 08:42:01,9.38
,01/09/2017 13:40:21,5.68,25/08/2017 13:10:17,2.92,24/08/2017 00:16:15,5.96,31/08/2017 07:10:09,8.37,09/09/2017 20:42:26,6.30,07/09/2017 15:42:57,5.30,12/09/2017 01:25:54,8.07,20/08/2017 09:42:08,9.55
,01/09/2017 14:41:54,5.68,25/08/2017 13:13:18,3.43,24/08/2017 01:16:27,5.80,31/08/2017 08:10:45,8.53,09/09/2017 21:43:19,6.47,07/09/2017 16:53:05,5.30,12/09/2017 01:51:00,8.73,20/08/2017 10:48:16,9.38
,01/09/2017 15:42:10,5.68,25/08/2017 13:17:18,3.94,24/08/2017 02:17:58,5.80,31/08/2017 09:12:03,8.37,09/09/2017 22:43:55,6.47,07/09/2017 17:57:12,5.63,12/09/2017 03:11:32,8.90,20/08/2017 11:48:25,9.38
,01/09/2017 16:42:16,5.68,25/08/2017 13:24:19,4.44,24/08/2017 03:21:01,5.96,31/08/2017 10:13:18,8.53,09/09/2017 23:44:08,6.47,07/09/2017 19:16:20,5.63,12/09/2017 04:11:39,9.06,20/08/2017 12:56:34,9.71
,01/09/2017 17:42:26,5.68,25/08/2017 13:53:31,4.95,24/08/2017 04:23:23,5.96,31/08/2017 11:15:59,8.37,10/09/2017 00:45:37,6.64,07/09/2017 20:16:27,5.63,12/09/2017 05:24:48,9.06,20/08/2017 13:57:42,9.21
,01/09/2017 18:42:35,5.68,25/08/2017 14:56:39,4.78,24/08/2017 05:27:31,5.96,31/08/2017 12:17:07,8.37,10/09/2017 01:48:07,6.47,07/09/2017 21:25:35,5.30,12/09/2017 06:26:57,9.06,20/08/2017 15:14:52,9.04
,01/09/2017 19:42:43,5.68,25/08/2017 15:56:45,4.78,24/08/2017 06:27:48,6.30,31/08/2017 13:17:14,8.53,10/09/2017 02:55:14,6.30,07/09/2017 22:25:42,5.47,12/09/2017 07:27:05,9.23,20/08/2017 16:15:12,9.21
,01/09/2017 20:43:02,5.85,25/08/2017 17:04:04,4.78,24/08/2017 07:28:57,6.46,31/08/2017 14:21:46,8.69,10/09/2017 03:58:04,6.64,07/09/2017 23:34:49,5.63,12/09/2017 08:27:13,9.23,20/08/2017 17:19:23,9.38
,01/09/2017 21:43:14,5.68,25/08/2017 18:06:23,4.78,24/08/2017 08:31:04,6.46,31/08/2017 15:22:48,8.86,10/09/2017 05:12:07,6.47,08/09/2017 00:47:58,5.30,12/09/2017 09:27:21,9.06,20/08/2017 18:19:34,9.55
,01/09/2017 22:49:27,5.68,25/08/2017 19:22:49,5.12,24/08/2017 09:31:12,6.46,31/08/2017 16:38:51,8.86,10/09/2017 06:21:10,6.47,08/09/2017 01:49:14,5.30,12/09/2017 10:31:30,9.06,20/08/2017 19:20:45,9.38
,01/09/2017 23:57:39,5.68,25/08/2017 20:30:13,4.78,24/08/2017 10:33:20,6.30,31/08/2017 17:38:54,8.86,10/09/2017 07:21:41,6.64,08/09/2017 02:49:41,5.30,12/09/2017 11:33:38,9.06,20/08/2017 20:22:57,9.38
,02/09/2017 00:58:51,5.85,25/08/2017 21:31:32,4.95,24/08/2017 11:36:27,6.46,31/08/2017 18:50:58,8.86,10/09/2017 08:25:56,6.30,08/09/2017 03:56:10,5.30,12/09/2017 12:40:46,9.06,20/08/2017 21:23:07,9.38
,02/09/2017 01:59:03,5.85,25/08/2017 22:31:50,4.95,24/08/2017 12:37:35,6.30,31/08/2017 19:51:01,8.69,10/09/2017 09:26:40,6.47,08/09/2017 05:07:30,5.30,12/09/2017 13:41:54,9.06,20/08/2017 22:23:18,9.38
,02/09/2017 03:04:29,5.68,25/08/2017 23:32:08,4.78,24/08/2017 13:03:38,5.80,31/08/2017 20:52:11,8.37,10/09/2017 10:36:00,6.47,08/09/2017 06:10:46,5.30,12/09/2017 14:50:03,9.06,20/08/2017 23:25:29,9.38
,02/09/2017 04:10:45,5.52,26/08/2017 00:32:26,4.78,24/08/2017 14:05:44,5.96,31/08/2017 21:56:30,8.37,10/09/2017 11:37:14,6.47,08/09/2017 07:11:54,5.30,12/09/2017 15:54:42,9.23,21/08/2017 00:27:41,9.38
,02/09/2017 05:11:15,5.52,26/08/2017 01:38:45,4.78,24/08/2017 15:07:57,5.96,31/08/2017 22:58:14,8.37,10/09/2017 12:44:32,6.47,08/09/2017 08:12:15,5.47,12/09/2017 16:59:57,8.73,21/08/2017 01:30:53,9.71
,02/09/2017 06:13:20,5.68,26/08/2017 02:41:02,4.95,24/08/2017 16:08:05,5.96,31/08/2017 23:58:32,8.53,10/09/2017 13:47:49,6.47,08/09/2017 09:14:23,5.30,12/09/2017 18:00:28,8.73,21/08/2017 02:38:06,9.38
,02/09/2017 07:23:25,5.68,26/08/2017 03:41:33,5.12,24/08/2017 17:10:54,5.96,01/09/2017 01:04:19,8.37,10/09/2017 14:51:04,6.47,08/09/2017 10:16:30,5.63,12/09/2017 19:00:56,9.06,21/08/2017 03:43:18,9.38
,02/09/2017 08:47:32,5.68,26/08/2017 04:41:45,4.95,24/08/2017 17:34:00,34.02,01/09/2017 02:04:56,8.53,10/09/2017 16:06:22,6.47,08/09/2017 11:20:39,5.63,12/09/2017 20:03:03,9.06,21/08/2017 04:45:29,9.38
,02/09/2017 09:51:37,5.68,26/08/2017 05:46:10,4.95,25/08/2017 10:48:35,3.46,01/09/2017 03:06:42,8.69,10/09/2017 17:08:35,6.64,08/09/2017 12:21:47,5.47,12/09/2017 21:13:11,9.06,21/08/2017 06:02:54,9.04
,02/09/2017 10:52:14,5.85,26/08/2017 06:52:22,4.78,25/08/2017 11:09:41,3.96,01/09/2017 04:07:10,8.53,10/09/2017 18:13:50,6.47,08/09/2017 13:46:58,5.30,12/09/2017 22:13:31,9.23,21/08/2017 07:26:18,9.38
,02/09/2017 11:54:33,5.52,26/08/2017 07:53:30,4.78,25/08/2017 11:13:42,4.46,01/09/2017 05:10:21,8.53,10/09/2017 19:14:02,6.47,08/09/2017 15:02:09,5.30,12/09/2017 23:13:43,8.73,21/08/2017 08:38:39,9.38
,02/09/2017 12:55:08,5.68,26/08/2017 08:55:54,4.78,25/08/2017 11:18:44,4.96,01/09/2017 06:12:43,8.86,10/09/2017 20:20:17,6.47,08/09/2017 16:03:17,5.30,13/09/2017 00:14:13,9.06,21/08/2017 09:40:58,9.38
,02/09/2017 13:55:17,5.68,26/08/2017 10:00:12,4.78,25/08/2017 11:27:44,4.46,01/09/2017 07:19:03,8.86,10/09/2017 21:20:33,6.64,08/09/2017 17:18:26,5.30,13/09/2017 01:19:28,9.06,21/08/2017 10:46:17,9.38
,02/09/2017 14:58:25,6.02,26/08/2017 11:04:48,4.78,25/08/2017 11:33:45,3.96,01/09/2017 08:23:22,8.69,10/09/2017 22:20:47,6.64,08/09/2017 18:38:38,5.30,13/09/2017 02:19:43,9.23,21/08/2017 11:56:38,9.38
,02/09/2017 15:58:32,5.85,26/08/2017 12:05:19,4.95,25/08/2017 11:42:46,3.46,01/09/2017 09:25:40,8.69,10/09/2017 23:22:01,6.47,08/09/2017 19:38:45,5.47,13/09/2017 03:21:57,9.06,21/08/2017 13:00:05,9.04
,02/09/2017 16:58:39,6.02,26/08/2017 13:05:38,4.78,25/08/2017 12:03:48,2.96,01/09/2017 10:25:58,8.69,11/09/2017 00:26:15,6.47,08/09/2017 20:41:56,5.30,13/09/2017 04:23:12,9.23,21/08/2017 14:24:32,9.04
,02/09/2017 17:58:47,5.68,26/08/2017 14:07:08,4.95,25/08/2017 13:06:54,3.12,01/09/2017 11:27:16,8.86,11/09/2017 01:27:30,6.64,08/09/2017 21:42:17,5.47,13/09/2017 05:23:26,9.23,21/08/2017 15:17:03,9.55
,02/09/2017 19:05:56,5.68,26/08/2017 15:08:26,4.95,25/08/2017 13:11:58,3.62,01/09/2017 12:28:34,8.69,11/09/2017 02:27:43,6.47,08/09/2017 22:42:34,5.47,13/09/2017 06:25:48,8.90,21/08/2017 16:21:23,9.38
,02/09/2017 20:09:18,6.02,26/08/2017 16:13:29,5.12,25/08/2017 13:14:59,4.13,01/09/2017 13:28:52,8.69,11/09/2017 03:29:58,6.30,08/09/2017 23:44:52,5.30,13/09/2017 07:28:03,8.73,21/08/2017 17:23:41,9.38
,02/09/2017 21:16:33,5.68,26/08/2017 17:16:44,5.12,25/08/2017 13:19:00,4.63,01/09/2017 14:36:16,8.86,11/09/2017 04:31:12,6.30,09/09/2017 00:45:50,5.47,13/09/2017 08:07:12,8.07,21/08/2017 18:24:00,9.55
,02/09/2017 22:51:54,5.68,26/08/2017 18:16:57,5.12,25/08/2017 13:24:01,5.13,01/09/2017 15:36:27,8.86,11/09/2017 05:31:18,6.64,09/09/2017 01:48:27,5.30,13/09/2017 08:11:12,7.40,21/08/2017 19:35:21,9.38
,02/09/2017 23:52:08,5.68,26/08/2017 19:19:11,5.12,25/08/2017 13:37:11,5.63,01/09/2017 16:47:48,8.86,11/09/2017 06:31:24,6.47,09/09/2017 02:52:42,5.30,13/09/2017 08:17:14,6.74,21/08/2017 20:37:40,9.38
,03/09/2017 00:52:21,5.68,26/08/2017 20:21:25,5.12,25/08/2017 14:09:15,6.13,01/09/2017 17:50:57,8.86,11/09/2017 07:32:31,6.47,09/09/2017 04:01:04,5.30,13/09/2017 08:26:14,6.07,21/08/2017 21:37:58,9.38
,03/09/2017 02:16:38,5.68,26/08/2017 21:22:49,4.95,25/08/2017 15:12:22,6.13,01/09/2017 18:53:21,8.69,11/09/2017 09:01:41,6.47,09/09/2017 05:08:40,5.30,13/09/2017 08:48:16,5.41,21/08/2017 22:38:17,9.38
,03/09/2017 03:16:52,5.85,26/08/2017 22:23:13,4.95,25/08/2017 16:15:29,5.96,01/09/2017 19:53:40,8.37,11/09/2017 10:01:48,6.47,09/09/2017 06:09:54,5.47,13/09/2017 10:25:26,5.08,21/08/2017 23:38:35,9.55
,03/09/2017 04:26:09,5.52,26/08/2017 23:23:27,4.95,25/08/2017 17:19:00,6.13,01/09/2017 20:57:49,8.86,11/09/2017 11:01:54,6.64,09/09/2017 07:10:15,5.30,13/09/2017 12:03:35,5.08,22/08/2017 00:39:53,9.38
,03/09/2017 05:29:00,5.85,27/08/2017 00:24:42,4.95,25/08/2017 18:20:02,6.13,01/09/2017 21:57:52,8.86,11/09/2017 12:24:04,6.47,09/09/2017 08:11:25,5.30,13/09/2017 13:09:42,5.41,22/08/2017 01:48:14,9.38
,03/09/2017 06:31:19,5.68,27/08/2017 01:24:57,5.12,25/08/2017 19:20:39,6.13,01/09/2017 22:58:57,8.69,11/09/2017 13:41:13,6.47,09/09/2017 09:13:45,5.47,13/09/2017 14:41:50,5.08,22/08/2017 02:53:34,9.38
,03/09/2017 07:32:38,5.85,27/08/2017 02:26:13,5.12,25/08/2017 20:22:08,5.96,02/09/2017 00:02:00,8.86,11/09/2017 14:41:20,6.64,09/09/2017 10:13:57,5.47,13/09/2017 15:44:57,5.08,22/08/2017 04:02:21,9.38
,03/09/2017 08:37:58,5.68,27/08/2017 03:26:29,4.95,25/08/2017 21:22:26,5.96,02/09/2017 01:02:03,8.69,11/09/2017 15:41:26,6.47,09/09/2017 11:36:14,5.30,13/09/2017 16:47:03,5.08,22/08/2017 05:06:48,9.04
,03/09/2017 09:41:18,5.68,27/08/2017 04:27:44,5.12,25/08/2017 22:24:45,5.96,02/09/2017 02:02:06,8.86,11/09/2017 16:43:33,6.47,09/09/2017 12:41:27,5.63,13/09/2017 18:13:11,5.41,22/08/2017 06:18:14,9.04
,03/09/2017 10:42:37,5.85,27/08/2017 05:32:13,5.12,25/08/2017 23:28:04,5.96,02/09/2017 03:02:24,8.69,11/09/2017 17:45:40,6.47,09/09/2017 13:41:39,5.47,13/09/2017 19:51:20,5.08,22/08/2017 07:34:03,9.38
,03/09/2017 12:08:02,5.68,27/08/2017 06:39:38,5.12,26/08/2017 00:31:23,5.96,02/09/2017 04:02:27,8.37,11/09/2017 18:57:54,6.47,09/09/2017 14:48:52,5.30,13/09/2017 21:06:27,5.08,22/08/2017 08:39:22,9.38
,03/09/2017 13:09:21,5.68,27/08/2017 07:39:56,5.12,26/08/2017 01:36:42,5.96,02/09/2017 05:03:40,8.53,11/09/2017 19:59:09,6.47,09/09/2017 15:53:13,5.30,13/09/2017 22:07:33,5.24,22/08/2017 09:41:40,9.04
,03/09/2017 14:16:42,5.68,27/08/2017 08:40:15,4.95,26/08/2017 02:43:58,5.63,02/09/2017 06:04:02,8.86,11/09/2017 20:36:19,5.81,09/09/2017 17:00:27,5.30,13/09/2017 23:08:39,5.08,22/08/2017 10:45:07,9.38
,03/09/2017 15:17:01,5.68,27/08/2017 09:40:34,4.78,26/08/2017 02:56:00,6.13,02/09/2017 07:06:20,8.69,11/09/2017 20:43:21,5.14,09/09/2017 18:00:34,5.47,14/09/2017 00:11:45,5.24,22/08/2017 11:45:21,9.38
,03/09/2017 16:19:20,5.68,27/08/2017 10:40:53,4.95,26/08/2017 04:06:27,6.46,02/09/2017 08:07:38,8.69,11/09/2017 20:54:24,4.48,09/09/2017 19:18:51,5.30,14/09/2017 01:31:53,5.24,22/08/2017 12:45:36,9.38
,03/09/2017 17:26:35,5.68,27/08/2017 11:45:45,5.12,26/08/2017 05:05:44,5.80,02/09/2017 09:11:57,8.86,11/09/2017 21:53:41,3.81,09/09/2017 20:19:09,5.30,14/09/2017 02:37:59,5.24,22/08/2017 13:46:04,9.55
,03/09/2017 18:54:47,5.52,27/08/2017 12:54:48,5.12,26/08/2017 06:00:17,6.30,02/09/2017 10:12:17,8.69,11/09/2017 22:57:59,3.81,09/09/2017 21:20:13,5.30,14/09/2017 04:07:08,5.24,22/08/2017 14:46:20,9.38
,03/09/2017 19:59:24,5.52,27/08/2017 14:13:53,5.12,26/08/2017 06:47:43,5.80,02/09/2017 11:48:46,8.37,12/09/2017 00:05:17,4.15,09/09/2017 22:22:41,5.30,14/09/2017 05:41:17,5.24,22/08/2017 15:54:41,9.38
,03/09/2017 21:09:40,5.52,27/08/2017 15:15:04,5.12,26/08/2017 08:08:06,5.96,02/09/2017 12:50:19,8.69,12/09/2017 01:05:33,4.48,09/09/2017 23:24:04,5.47,14/09/2017 06:47:24,5.24,22/08/2017 16:57:00,9.38
,03/09/2017 22:27:23,5.52,27/08/2017 16:20:20,4.78,26/08/2017 09:16:34,5.96,02/09/2017 13:51:26,8.69,12/09/2017 01:12:40,5.14,10/09/2017 00:30:32,5.47,14/09/2017 08:38:34,5.24,22/08/2017 17:59:18,9.04
,03/09/2017 23:27:45,5.68,27/08/2017 17:22:49,4.78,26/08/2017 10:20:42,5.96,02/09/2017 14:51:33,8.86,12/09/2017 01:22:43,5.81,10/09/2017 01:41:05,5.30,14/09/2017 09:52:42,4.91,22/08/2017 19:04:37,9.04
,04/09/2017 00:28:01,5.52,27/08/2017 18:22:57,4.78,26/08/2017 11:29:07,5.96,02/09/2017 15:53:39,8.86,12/09/2017 02:01:54,6.47,10/09/2017 02:44:13,5.47,14/09/2017 11:04:49,5.24,22/08/2017 20:12:58,9.38
,04/09/2017 01:31:18,5.68,27/08/2017 19:26:05,4.78,26/08/2017 12:30:24,5.96,02/09/2017 16:53:47,8.86,12/09/2017 03:01:57,6.47,10/09/2017 03:48:03,5.47,14/09/2017 12:08:55,5.24,22/08/2017 21:13:16,9.04
,04/09/2017 02:32:31,5.68,27/08/2017 20:30:38,4.78,26/08/2017 13:40:59,5.96,02/09/2017 17:53:54,8.86,12/09/2017 04:02:04,6.64,10/09/2017 04:57:07,5.30,14/09/2017 13:09:01,4.91,22/08/2017 22:15:35,9.04
,04/09/2017 03:40:46,5.68,27/08/2017 21:36:58,5.12,26/08/2017 14:42:14,5.96,02/09/2017 18:55:02,8.69,12/09/2017 05:07:11,6.47,10/09/2017 06:00:09,5.63,14/09/2017 14:40:09,5.24,22/08/2017 23:16:54,9.21
,04/09/2017 04:45:00,5.68,27/08/2017 22:37:16,5.12,26/08/2017 15:44:18,5.96,02/09/2017 19:55:13,8.86,12/09/2017 06:07:18,6.47,10/09/2017 07:00:36,5.63,14/09/2017 15:59:17,5.24,23/08/2017 00:23:14,9.04
,04/09/2017 05:45:13,5.85,27/08/2017 23:41:36,5.12,26/08/2017 16:10:21,6.46,02/09/2017 20:58:21,8.86,12/09/2017 07:13:26,6.47,10/09/2017 08:00:50,5.47,14/09/2017 17:43:27,5.24,23/08/2017 01:26:56,9.55
,04/09/2017 06:45:26,6.02,28/08/2017 00:54:58,5.12,26/08/2017 17:11:28,6.30,02/09/2017 21:59:29,8.69,12/09/2017 08:23:34,6.47,10/09/2017 09:01:25,5.30,14/09/2017 19:01:35,5.24,23/08/2017 02:29:11,9.38
,04/09/2017 07:52:41,5.68,28/08/2017 01:57:16,5.12,26/08/2017 18:14:36,6.13,02/09/2017 23:01:37,8.69,12/09/2017 09:24:41,6.47,10/09/2017 10:10:52,5.30,14/09/2017 22:42:56,4.91,23/08/2017 03:29:26,9.38
,04/09/2017 08:52:53,5.68,28/08/2017 02:59:35,5.12,26/08/2017 19:15:42,6.46,03/09/2017 00:02:45,8.69,12/09/2017 10:39:49,6.47,10/09/2017 11:14:09,5.63,15/09/2017 00:17:05,5.24,23/08/2017 04:32:42,9.38
,04/09/2017 09:53:06,5.85,28/08/2017 03:59:54,4.95,26/08/2017 20:17:49,6.46,03/09/2017 01:03:53,8.86,12/09/2017 11:43:56,6.47,10/09/2017 12:14:24,5.47,15/09/2017 01:24:12,4.91,23/08/2017 05:35:56,9.38
,04/09/2017 10:54:20,5.85,28/08/2017 05:03:12,5.12,26/08/2017 21:19:04,6.46,03/09/2017 02:07:02,8.69,12/09/2017 12:46:04,6.47,10/09/2017 13:17:41,5.30,15/09/2017 03:23:23,5.24,23/08/2017 06:36:11,9.55
,04/09/2017 12:19:50,5.68,28/08/2017 06:03:31,5.12,26/08/2017 22:20:33,6.46,03/09/2017 03:11:09,8.69,12/09/2017 13:46:10,6.64,10/09/2017 14:28:59,5.30,15/09/2017 04:30:30,4.91,23/08/2017 07:37:27,9.55
,04/09/2017 13:30:41,5.68,28/08/2017 07:03:49,4.95,26/08/2017 23:20:49,6.46,03/09/2017 04:17:18,8.37,12/09/2017 14:47:17,6.47,10/09/2017 15:29:14,5.47,15/09/2017 06:33:42,5.24,23/08/2017 08:44:34,9.38
,04/09/2017 14:49:50,5.52,28/08/2017 08:05:08,4.95,27/08/2017 00:21:07,6.46,03/09/2017 05:19:43,8.53,12/09/2017 15:54:30,6.47,10/09/2017 16:59:33,5.30,15/09/2017 07:54:49,4.91,23/08/2017 09:48:43,9.38
,04/09/2017 15:55:17,5.85,28/08/2017 09:05:26,5.12,27/08/2017 01:24:26,6.46,03/09/2017 06:19:51,8.86,12/09/2017 16:59:39,6.30,10/09/2017 18:20:51,5.63,15/09/2017 09:21:58,4.91,23/08/2017 11:03:53,9.38
,04/09/2017 17:09:34,5.52,28/08/2017 10:05:50,4.95,27/08/2017 02:24:44,6.13,03/09/2017 07:19:58,8.69,12/09/2017 18:01:29,6.47,10/09/2017 19:21:04,5.47,15/09/2017 10:39:06,4.91,23/08/2017 12:06:01,9.21
,04/09/2017 18:09:47,5.68,28/08/2017 11:13:26,4.78,27/08/2017 03:25:01,6.46,03/09/2017 08:24:06,8.86,12/09/2017 19:06:03,6.47,10/09/2017 20:21:17,5.47,15/09/2017 11:43:12,5.24,23/08/2017 13:06:09,9.04
,04/09/2017 19:10:28,5.68,28/08/2017 12:20:58,4.78,27/08/2017 04:26:18,6.46,03/09/2017 09:24:13,8.69,12/09/2017 20:06:12,6.47,10/09/2017 21:41:38,5.30,15/09/2017 12:45:18,4.91,23/08/2017 14:07:28,9.21
,04/09/2017 20:11:49,5.68,28/08/2017 13:21:16,5.12,27/08/2017 05:28:45,6.13,03/09/2017 10:24:21,8.86,12/09/2017 21:18:23,6.47,10/09/2017 22:57:55,5.63,15/09/2017 13:51:24,4.91,23/08/2017 15:09:51,9.38
,04/09/2017 21:22:07,5.68,28/08/2017 14:21:42,4.95,27/08/2017 06:30:07,6.46,03/09/2017 11:25:29,8.69,12/09/2017 22:18:33,6.47,11/09/2017 00:12:12,5.63,15/09/2017 15:04:31,4.91,23/08/2017 16:10:09,9.55
,04/09/2017 22:23:24,5.68,28/08/2017 15:22:58,4.78,27/08/2017 07:31:25,6.46,03/09/2017 12:25:36,8.69,12/09/2017 23:18:38,6.30,11/09/2017 01:37:32,5.30,15/09/2017 16:15:38,4.91,23/08/2017 17:10:27,9.55
,04/09/2017 23:26:40,5.68,28/08/2017 16:25:26,5.12,27/08/2017 08:32:43,6.46,03/09/2017 13:28:43,8.86,13/09/2017 00:20:58,6.64,11/09/2017 02:37:45,5.47,15/09/2017 17:15:44,5.08,23/08/2017 18:12:47,9.55
,05/09/2017 00:44:00,5.68,28/08/2017 17:25:44,4.95,27/08/2017 09:33:00,6.46,03/09/2017 14:31:51,8.86,13/09/2017 01:21:10,6.47,11/09/2017 03:39:00,5.47,15/09/2017 18:37:52,4.91,23/08/2017 19:14:06,9.55
,05/09/2017 01:44:35,5.68,28/08/2017 18:26:02,4.95,27/08/2017 10:10:12,5.96,03/09/2017 15:33:59,8.69,13/09/2017 02:21:21,6.47,11/09/2017 04:40:14,5.47,15/09/2017 19:41:58,4.91,23/08/2017 20:31:37,9.38
,05/09/2017 02:44:42,5.68,28/08/2017 19:27:21,5.12,27/08/2017 11:12:29,5.96,03/09/2017 16:35:06,8.86,13/09/2017 03:30:35,6.47,11/09/2017 05:50:20,5.63,15/09/2017 21:39:09,4.91,23/08/2017 22:02:05,9.04
,05/09/2017 03:46:06,5.52,28/08/2017 20:27:40,4.95,27/08/2017 12:00:53,6.46,03/09/2017 17:38:30,8.86,13/09/2017 04:50:50,6.47,11/09/2017 06:59:27,5.30,15/09/2017 22:44:15,4.91,23/08/2017 23:12:12,9.04
,05/09/2017 04:47:20,5.68,28/08/2017 21:34:00,5.12,27/08/2017 13:01:07,6.13,03/09/2017 18:41:47,8.37,13/09/2017 05:51:07,6.47,11/09/2017 08:00:34,5.63,15/09/2017 23:57:22,4.91,24/08/2017 00:13:22,9.38
,05/09/2017 05:55:36,5.68,28/08/2017 22:34:18,5.12,27/08/2017 14:05:21,6.46,03/09/2017 19:44:09,8.53,13/09/2017 07:00:14,6.30,11/09/2017 09:23:43,5.63,16/09/2017 01:31:32,4.91,24/08/2017 01:29:09,9.04
,05/09/2017 06:55:51,5.85,28/08/2017 23:36:38,5.12,27/08/2017 15:05:35,6.30,03/09/2017 20:55:18,8.37,13/09/2017 08:05:21,6.14,11/09/2017 10:28:50,5.63,16/09/2017 02:41:38,5.24,24/08/2017 02:33:30,9.04
,05/09/2017 08:01:07,5.68,29/08/2017 00:41:57,5.12,27/08/2017 16:06:52,5.96,03/09/2017 21:59:28,8.37,13/09/2017 08:11:22,5.47,11/09/2017 11:31:57,5.63,16/09/2017 04:15:47,4.91,24/08/2017 03:48:55,9.04
,05/09/2017 09:01:27,5.85,29/08/2017 01:43:16,5.12,27/08/2017 17:13:07,5.96,03/09/2017 23:00:42,8.37,13/09/2017 08:20:22,4.81,11/09/2017 12:38:05,5.63,16/09/2017 05:35:55,4.91,24/08/2017 04:49:14,9.21
,05/09/2017 10:02:46,5.52,29/08/2017 02:52:37,5.12,27/08/2017 18:17:24,5.96,04/09/2017 00:03:46,8.37,13/09/2017 08:38:23,4.15,11/09/2017 13:42:13,5.30,16/09/2017 07:21:05,4.91,24/08/2017 05:54:16,9.21
,05/09/2017 11:03:04,5.52,29/08/2017 03:56:56,5.12,27/08/2017 19:17:31,5.96,04/09/2017 01:07:11,8.86,13/09/2017 10:08:29,3.81,11/09/2017 14:58:21,5.30,16/09/2017 08:30:12,4.91,24/08/2017 06:54:53,9.55
,05/09/2017 12:03:12,5.85,29/08/2017 04:57:14,5.12,27/08/2017 20:19:00,5.96,04/09/2017 02:08:18,8.86,13/09/2017 11:13:32,3.81,11/09/2017 15:59:28,5.30,16/09/2017 09:33:18,4.91,24/08/2017 07:58:16,9.38
,05/09/2017 13:10:21,5.68,29/08/2017 05:57:32,4.95,27/08/2017 20:41:01,6.46,04/09/2017 03:17:27,8.86,13/09/2017 12:14:35,3.81,11/09/2017 16:59:36,5.30,16/09/2017 10:39:24,4.91,24/08/2017 09:18:41,9.38
,05/09/2017 14:11:30,5.68,29/08/2017 07:00:52,5.12,27/08/2017 21:43:05,6.13,04/09/2017 04:18:35,8.69,13/09/2017 13:25:39,3.81,11/09/2017 18:00:42,5.63,16/09/2017 11:53:32,5.24,24/08/2017 10:26:01,9.38
,05/09/2017 15:24:39,5.68,29/08/2017 08:00:59,4.78,27/08/2017 22:43:08,6.30,04/09/2017 05:20:43,8.69,13/09/2017 14:30:43,3.81,11/09/2017 19:02:55,5.30,16/09/2017 13:40:42,4.91,24/08/2017 11:30:21,9.38
,05/09/2017 16:44:50,5.68,29/08/2017 09:02:42,4.78,27/08/2017 23:54:13,6.46,04/09/2017 06:20:51,8.86,13/09/2017 15:38:47,3.81,11/09/2017 20:03:10,5.30,16/09/2017 14:59:50,4.91,24/08/2017 12:30:39,9.38
,05/09/2017 17:49:59,5.68,29/08/2017 10:03:01,5.12,28/08/2017 01:03:17,6.13,04/09/2017 07:21:59,8.86,13/09/2017 16:44:51,3.81,11/09/2017 20:36:19,4.65,16/09/2017 16:15:57,4.91,24/08/2017 13:33:59,9.38
,05/09/2017 18:50:23,5.52,29/08/2017 11:05:20,5.12,28/08/2017 02:06:20,6.46,04/09/2017 08:22:07,8.86,13/09/2017 17:53:56,3.81,11/09/2017 20:42:21,3.99,16/09/2017 17:55:07,4.91,24/08/2017 14:34:21,9.04
,05/09/2017 19:50:47,5.52,29/08/2017 12:16:42,5.12,28/08/2017 03:08:24,6.13,04/09/2017 09:22:14,8.69,13/09/2017 18:53:59,3.98,11/09/2017 20:50:23,3.33,16/09/2017 20:01:19,4.91,24/08/2017 16:11:42,9.04
,05/09/2017 20:51:40,5.85,29/08/2017 13:17:00,4.95,28/08/2017 04:09:27,6.46,04/09/2017 10:22:22,8.86,13/09/2017 19:56:03,3.81,11/09/2017 21:35:36,2.68,16/09/2017 21:07:25,4.91,24/08/2017 17:12:31,9.04
,05/09/2017 21:52:00,5.85,29/08/2017 14:17:18,5.12,28/08/2017 05:13:31,6.46,04/09/2017 11:22:56,8.86,13/09/2017 20:58:06,3.98,11/09/2017 22:36:53,2.84,16/09/2017 22:08:31,5.24,24/08/2017 17:33:37,224.08
,05/09/2017 22:56:20,5.68,29/08/2017 15:20:38,5.12,28/08/2017 06:20:36,6.13,04/09/2017 12:27:21,8.86,13/09/2017 22:21:12,3.98,11/09/2017 23:39:10,2.84,16/09/2017 23:12:38,4.91,25/08/2017 10:48:35,4.67
,06/09/2017 00:01:40,6.02,29/08/2017 16:27:58,5.12,28/08/2017 07:21:39,6.30,04/09/2017 13:31:38,8.86,13/09/2017 23:30:16,3.98,12/09/2017 00:39:27,2.84,17/09/2017 01:17:50,4.91,25/08/2017 11:06:26,5.35
,06/09/2017 01:06:01,5.68,29/08/2017 17:28:17,4.95,28/08/2017 08:21:42,6.46,04/09/2017 14:31:52,8.53,14/09/2017 00:36:20,3.98,12/09/2017 01:03:32,3.66,17/09/2017 03:11:01,4.91,25/08/2017 11:08:26,5.85
,06/09/2017 02:06:05,5.85,29/08/2017 19:03:46,5.12,28/08/2017 09:22:46,6.46,04/09/2017 15:32:20,8.37,14/09/2017 02:00:25,3.98,12/09/2017 01:08:33,4.32,17/09/2017 04:22:08,4.91,25/08/2017 11:11:27,6.35
,06/09/2017 03:22:17,5.52,29/08/2017 20:04:05,4.78,28/08/2017 10:23:56,6.46,04/09/2017 16:34:41,8.53,14/09/2017 03:06:29,3.98,12/09/2017 01:17:41,4.97,17/09/2017 05:22:13,5.24,25/08/2017 11:14:27,6.86
,06/09/2017 04:22:41,5.85,29/08/2017 21:05:24,4.95,28/08/2017 10:37:58,5.96,04/09/2017 17:34:59,8.53,14/09/2017 04:51:36,3.98,12/09/2017 02:18:59,5.30,17/09/2017 07:11:24,4.91,25/08/2017 11:17:27,7.36
,06/09/2017 05:27:59,5.68,29/08/2017 22:05:42,5.12,28/08/2017 11:38:09,5.80,04/09/2017 18:43:19,8.37,14/09/2017 06:00:40,3.65,12/09/2017 03:25:00,5.30,17/09/2017 08:31:32,4.91,25/08/2017 11:25:28,6.86
,06/09/2017 06:37:16,5.68,29/08/2017 23:10:08,4.78,28/08/2017 12:23:32,6.30,04/09/2017 19:43:46,8.69,14/09/2017 07:12:45,3.65,12/09/2017 04:29:07,5.30,17/09/2017 09:51:39,4.91,25/08/2017 11:28:28,6.35
,06/09/2017 07:37:34,5.85,30/08/2017 00:14:28,4.78,28/08/2017 13:23:49,6.30,04/09/2017 20:47:05,8.86,14/09/2017 08:22:49,3.98,12/09/2017 05:39:15,5.63,17/09/2017 10:58:46,4.91,25/08/2017 11:34:29,5.68
,06/09/2017 08:48:13,5.68,30/08/2017 01:15:13,4.78,28/08/2017 14:24:34,5.96,04/09/2017 21:47:23,8.86,14/09/2017 09:45:54,3.98,12/09/2017 07:12:26,5.63,17/09/2017 11:59:52,4.91,25/08/2017 11:38:29,5.18
,06/09/2017 09:49:28,5.68,30/08/2017 02:16:31,4.78,28/08/2017 15:24:41,5.80,04/09/2017 22:50:42,8.69,14/09/2017 11:17:00,3.98,12/09/2017 08:28:34,5.30,17/09/2017 13:03:58,4.91,25/08/2017 11:47:29,4.67
,06/09/2017 10:56:44,5.68,30/08/2017 03:17:08,4.95,28/08/2017 16:08:56,6.30,05/09/2017 00:00:04,8.86,14/09/2017 12:39:06,3.98,12/09/2017 10:00:45,5.30,17/09/2017 14:30:07,4.91,25/08/2017 12:24:30,4.17
,06/09/2017 12:05:01,5.68,30/08/2017 04:23:38,4.78,28/08/2017 17:09:10,6.30,05/09/2017 01:00:23,8.69,14/09/2017 14:18:11,3.98,12/09/2017 11:00:51,5.30,17/09/2017 16:12:16,4.91,25/08/2017 13:06:33,4.67
,06/09/2017 13:20:28,6.02,30/08/2017 05:23:53,4.95,28/08/2017 18:09:23,6.30,05/09/2017 02:00:49,8.53,14/09/2017 15:55:17,3.98,12/09/2017 12:00:58,5.30,17/09/2017 17:12:22,4.91,25/08/2017 13:08:42,5.35
,06/09/2017 14:26:36,6.02,30/08/2017 06:24:21,5.12,28/08/2017 19:10:36,6.46,05/09/2017 03:01:01,8.53,14/09/2017 17:03:22,3.98,12/09/2017 13:02:06,5.47,17/09/2017 18:20:29,4.91,25/08/2017 13:10:44,5.85
,06/09/2017 15:32:44,5.68,30/08/2017 07:24:40,4.78,28/08/2017 20:12:50,6.46,05/09/2017 04:04:22,8.86,14/09/2017 18:14:26,3.98,12/09/2017 14:02:13,5.30,17/09/2017 19:26:35,4.91,25/08/2017 13:13:45,6.35
,06/09/2017 16:42:54,5.68,30/08/2017 08:26:34,4.78,28/08/2017 21:20:05,6.46,05/09/2017 05:04:35,8.69,14/09/2017 19:35:31,3.98,12/09/2017 15:06:19,5.30,17/09/2017 20:29:41,4.91,25/08/2017 13:16:46,6.86
,06/09/2017 17:43:02,5.85,30/08/2017 09:28:44,5.12,28/08/2017 22:25:21,6.46,05/09/2017 06:04:49,8.69,14/09/2017 20:59:36,3.98,12/09/2017 16:11:33,5.30,17/09/2017 21:37:48,4.91,25/08/2017 13:20:48,7.36
,06/09/2017 18:47:44,5.85,30/08/2017 10:28:52,5.12,28/08/2017 23:25:35,6.46,05/09/2017 07:10:03,8.69,14/09/2017 22:39:42,3.65,12/09/2017 17:12:40,5.47,17/09/2017 22:38:54,5.08,25/08/2017 13:27:50,7.87
,06/09/2017 19:48:03,5.52,30/08/2017 11:29:59,5.12,29/08/2017 00:25:49,6.30,05/09/2017 08:11:15,8.69,14/09/2017 23:47:46,3.98,12/09/2017 18:13:55,5.30,17/09/2017 23:40:59,4.91,25/08/2017 13:33:51,8.37
,06/09/2017 20:48:34,5.52,30/08/2017 12:30:07,5.12,29/08/2017 01:30:04,6.46,05/09/2017 09:47:41,8.37,15/09/2017 00:52:51,3.65,12/09/2017 19:22:06,5.30,18/09/2017 01:23:09,4.91,25/08/2017 13:52:08,8.87
,06/09/2017 21:53:54,5.85,30/08/2017 13:30:15,4.95,29/08/2017 02:32:18,6.13,05/09/2017 10:59:42,8.53,15/09/2017 02:43:57,3.65,12/09/2017 20:26:15,5.63,18/09/2017 02:32:16,4.91,25/08/2017 15:38:22,9.21
,06/09/2017 22:54:12,5.85,30/08/2017 14:33:23,5.12,29/08/2017 03:32:32,6.30,05/09/2017 11:59:49,8.86,15/09/2017 03:47:00,3.65,12/09/2017 21:27:24,5.30,18/09/2017 03:47:23,4.91,25/08/2017 16:44:31,9.21
,07/09/2017 00:19:24,5.68,30/08/2017 15:33:31,5.12,29/08/2017 04:40:47,6.46,05/09/2017 13:00:57,8.86,15/09/2017 04:50:04,3.98,12/09/2017 22:38:35,5.30,18/09/2017 05:04:31,4.91,25/08/2017 17:44:52,9.21
,07/09/2017 01:32:34,5.68,30/08/2017 16:44:40,5.12,29/08/2017 05:42:00,6.13,05/09/2017 14:01:04,8.69,15/09/2017 06:32:09,3.98,12/09/2017 23:42:47,5.47,18/09/2017 06:08:37,4.91,25/08/2017 18:56:14,9.38
,07/09/2017 02:47:44,5.68,30/08/2017 17:45:48,4.95,29/08/2017 06:24:09,6.63,05/09/2017 15:03:11,8.86,15/09/2017 08:30:17,3.65,13/09/2017 00:54:05,5.30,18/09/2017 07:13:43,4.91,25/08/2017 20:00:47,9.21
,07/09/2017 03:47:52,5.68,30/08/2017 18:45:56,5.12,29/08/2017 07:04:22,6.13,05/09/2017 16:04:19,8.86,15/09/2017 09:37:21,3.65,13/09/2017 01:54:16,5.63,18/09/2017 08:16:49,4.91,25/08/2017 21:16:10,9.21
,07/09/2017 04:58:02,5.68,30/08/2017 19:49:05,5.12,29/08/2017 07:41:33,5.63,05/09/2017 17:04:27,8.86,15/09/2017 10:48:26,3.65,13/09/2017 03:09:30,5.30,18/09/2017 09:16:55,4.91,25/08/2017 22:18:29,9.21
,07/09/2017 06:05:11,5.68,30/08/2017 20:49:13,5.12,29/08/2017 08:42:24,5.96,05/09/2017 18:04:33,8.69,15/09/2017 12:41:32,3.98,13/09/2017 04:10:42,5.63,18/09/2017 10:18:01,5.24,25/08/2017 23:28:50,9.21
,07/09/2017 07:43:24,6.02,30/08/2017 21:52:21,5.12,29/08/2017 09:11:28,6.46,05/09/2017 19:11:56,8.53,15/09/2017 14:21:39,3.65,13/09/2017 05:10:53,5.47,18/09/2017 11:21:07,4.91,26/08/2017 00:29:08,9.04
,07/09/2017 08:55:34,5.68,30/08/2017 22:54:28,4.95,29/08/2017 10:21:35,6.46,05/09/2017 20:13:54,8.53,15/09/2017 16:27:47,3.98,13/09/2017 06:14:10,5.63,18/09/2017 12:33:14,4.91,26/08/2017 01:34:28,9.21
,07/09/2017 09:55:42,5.85,30/08/2017 23:58:21,4.95,29/08/2017 11:23:42,6.46,05/09/2017 21:16:38,8.86,15/09/2017 17:30:51,3.98,13/09/2017 07:14:16,5.30,18/09/2017 13:34:20,4.91,26/08/2017 02:39:51,9.21
,07/09/2017 11:19:05,5.68,31/08/2017 01:00:31,4.78,29/08/2017 12:42:52,6.13,05/09/2017 22:16:56,8.86,15/09/2017 18:36:55,3.65,13/09/2017 08:08:22,4.65,18/09/2017 14:34:26,4.91,26/08/2017 03:47:24,9.55
,07/09/2017 12:36:16,5.52,31/08/2017 02:00:40,4.78,29/08/2017 13:43:00,6.30,05/09/2017 23:17:14,8.69,15/09/2017 19:52:00,3.65,13/09/2017 08:14:22,3.83,18/09/2017 15:34:32,4.91,26/08/2017 04:51:33,9.55
,07/09/2017 13:38:09,5.85,31/08/2017 03:04:50,4.78,29/08/2017 14:52:08,6.46,06/09/2017 00:19:32,8.86,15/09/2017 21:25:05,3.98,13/09/2017 08:24:22,3.17,18/09/2017 16:51:39,4.91,26/08/2017 05:24:41,9.04
,07/09/2017 14:40:29,6.02,31/08/2017 04:10:08,4.78,29/08/2017 15:58:16,6.46,06/09/2017 01:19:50,8.86,15/09/2017 22:28:10,3.65,13/09/2017 09:24:26,2.68,18/09/2017 17:55:45,4.91,26/08/2017 06:45:03,9.21
,07/09/2017 15:40:47,5.68,31/08/2017 05:12:13,4.78,29/08/2017 16:58:23,6.30,06/09/2017 02:20:09,8.53,16/09/2017 00:02:16,3.65,13/09/2017 10:29:30,2.84,18/09/2017 18:56:51,4.91,26/08/2017 07:45:11,9.04
,07/09/2017 17:00:12,5.68,31/08/2017 06:12:56,4.95,29/08/2017 17:59:31,6.46,06/09/2017 03:21:48,8.37,16/09/2017 01:11:20,3.65,13/09/2017 11:40:34,2.84,18/09/2017 19:57:57,4.91,26/08/2017 08:46:33,9.21
,07/09/2017 18:19:36,5.68,31/08/2017 07:18:38,4.78,29/08/2017 18:59:38,6.30,06/09/2017 04:29:08,8.86,16/09/2017 02:14:24,3.65,13/09/2017 12:43:37,2.84,18/09/2017 21:15:05,4.91,26/08/2017 09:51:49,9.21
,07/09/2017 19:19:54,5.68,31/08/2017 08:18:49,4.95,29/08/2017 20:01:46,6.46,06/09/2017 05:29:26,8.86,16/09/2017 03:59:31,3.98,13/09/2017 13:45:40,2.84,18/09/2017 22:24:11,4.91,26/08/2017 10:52:03,9.21
,07/09/2017 20:22:13,5.68,31/08/2017 09:30:59,4.78,29/08/2017 21:13:55,6.13,06/09/2017 06:29:44,8.69,16/09/2017 05:36:37,3.65,13/09/2017 14:52:45,2.84,18/09/2017 23:32:18,4.91,26/08/2017 11:55:29,9.21
,07/09/2017 21:24:32,5.68,31/08/2017 10:33:29,4.78,29/08/2017 22:14:02,6.30,06/09/2017 07:30:02,8.69,16/09/2017 06:56:42,3.65,13/09/2017 15:53:48,2.84,19/09/2017 00:47:25,5.24,26/08/2017 12:57:45,9.04
,07/09/2017 22:33:53,5.68,31/08/2017 11:35:57,4.78,29/08/2017 22:34:04,5.80,06/09/2017 08:30:40,8.69,16/09/2017 08:39:48,3.65,13/09/2017 16:57:52,2.84,19/09/2017 01:58:32,4.91,26/08/2017 13:58:06,9.04
,07/09/2017 23:36:12,5.68,31/08/2017 12:37:16,4.95,29/08/2017 23:34:21,5.80,06/09/2017 09:35:47,8.86,16/09/2017 10:20:54,3.65,13/09/2017 18:01:56,2.84,19/09/2017 03:02:38,4.91,26/08/2017 14:58:24,9.04
,08/09/2017 00:50:35,5.68,31/08/2017 13:38:55,4.78,30/08/2017 00:34:54,5.96,06/09/2017 10:36:55,8.86,16/09/2017 11:26:59,3.65,13/09/2017 19:14:01,2.84,19/09/2017 04:09:45,4.91,26/08/2017 16:03:11,9.38
,08/09/2017 01:50:56,5.85,31/08/2017 14:45:48,5.12,30/08/2017 01:35:02,5.80,06/09/2017 11:37:02,8.86,16/09/2017 12:52:04,3.98,13/09/2017 20:14:04,2.68,19/09/2017 05:22:52,4.91,26/08/2017 17:03:29,9.21
,08/09/2017 02:54:48,5.52,31/08/2017 15:46:55,4.95,30/08/2017 02:37:11,5.96,06/09/2017 12:40:17,8.86,16/09/2017 14:14:09,3.98,13/09/2017 22:47:13,2.51,19/09/2017 06:48:00,4.91,26/08/2017 18:08:49,9.55
,08/09/2017 03:55:05,5.85,31/08/2017 16:51:04,5.12,30/08/2017 03:37:40,5.96,06/09/2017 13:41:35,8.69,16/09/2017 15:42:14,3.65,14/09/2017 00:06:18,2.51,19/09/2017 08:03:07,4.91,26/08/2017 19:09:08,9.38
,08/09/2017 04:57:14,5.68,31/08/2017 17:52:12,5.12,30/08/2017 04:41:59,5.96,06/09/2017 14:43:53,8.69,16/09/2017 17:04:19,3.65,14/09/2017 01:21:23,2.51,19/09/2017 09:11:14,4.91,26/08/2017 20:26:31,9.55
,08/09/2017 06:00:39,5.68,31/08/2017 18:55:20,5.12,30/08/2017 05:42:28,6.30,06/09/2017 15:44:11,8.86,16/09/2017 18:08:24,3.65,14/09/2017 02:29:27,2.51,19/09/2017 10:24:21,4.91,26/08/2017 21:42:42,9.55
,08/09/2017 07:06:50,5.85,31/08/2017 19:55:28,4.95,30/08/2017 06:45:47,6.13,06/09/2017 16:44:33,8.69,16/09/2017 19:24:28,3.98,14/09/2017 03:41:32,2.51,19/09/2017 12:14:32,4.91,26/08/2017 22:45:01,9.55
,08/09/2017 08:10:24,5.85,31/08/2017 21:01:11,4.78,30/08/2017 07:48:01,5.96,06/09/2017 17:54:36,8.86,16/09/2017 20:36:32,3.65,14/09/2017 04:41:35,2.68,19/09/2017 13:29:39,4.91,26/08/2017 23:45:19,9.38
,08/09/2017 09:14:44,5.68,31/08/2017 22:18:20,4.78,30/08/2017 08:48:07,6.30,06/09/2017 19:02:56,8.37,16/09/2017 22:05:38,3.65,14/09/2017 06:00:40,2.51,19/09/2017 14:52:47,4.91,27/08/2017 00:46:37,9.38
,08/09/2017 10:16:03,6.02,31/08/2017 23:26:45,4.78,30/08/2017 09:49:15,6.30,06/09/2017 20:04:31,8.53,16/09/2017 23:13:42,3.65,14/09/2017 07:00:44,2.68,19/09/2017 16:15:18,5.24,27/08/2017 01:46:54,9.38
,08/09/2017 11:16:21,5.85,01/09/2017 00:28:08,4.78,30/08/2017 10:49:23,6.30,06/09/2017 21:05:54,8.37,17/09/2017 00:13:45,3.65,14/09/2017 08:02:48,2.51,19/09/2017 17:32:24,4.91,27/08/2017 02:48:13,9.38
,08/09/2017 12:18:40,5.68,01/09/2017 01:41:27,4.78,30/08/2017 11:52:32,6.13,06/09/2017 22:07:02,8.37,17/09/2017 01:54:52,3.65,14/09/2017 09:14:53,2.51,19/09/2017 18:42:29,5.24,27/08/2017 03:48:31,9.38
,08/09/2017 13:21:59,5.68,01/09/2017 02:43:58,4.78,30/08/2017 12:54:40,6.46,06/09/2017 23:10:23,8.86,17/09/2017 02:55:56,3.98,14/09/2017 10:19:57,2.51,19/09/2017 20:07:35,4.91,27/08/2017 04:49:49,9.55
,08/09/2017 14:24:18,5.68,01/09/2017 03:50:20,4.78,30/08/2017 13:57:48,6.46,07/09/2017 00:10:41,8.69,17/09/2017 04:01:00,3.65,14/09/2017 11:29:01,2.51,19/09/2017 21:11:40,4.91,27/08/2017 05:51:42,9.55
,08/09/2017 15:27:36,5.68,01/09/2017 04:50:39,4.78,30/08/2017 15:02:57,6.46,07/09/2017 01:10:59,8.69,17/09/2017 05:03:03,3.98,14/09/2017 12:30:05,2.51,19/09/2017 22:28:46,4.91,27/08/2017 06:51:57,9.38
,08/09/2017 16:27:55,5.68,01/09/2017 05:53:03,5.12,30/08/2017 16:07:06,6.46,07/09/2017 02:11:17,8.69,17/09/2017 06:56:10,3.98,14/09/2017 13:30:09,2.68,19/09/2017 23:40:52,4.91,27/08/2017 07:52:12,9.55
,08/09/2017 17:28:14,5.85,01/09/2017 06:53:05,5.12,30/08/2017 17:08:15,6.30,07/09/2017 03:46:45,8.69,17/09/2017 08:31:16,3.65,14/09/2017 14:30:12,2.51,20/09/2017 00:51:57,5.24,27/08/2017 09:14:32,9.38
,08/09/2017 18:36:35,5.68,01/09/2017 07:55:07,5.12,30/08/2017 18:12:22,6.46,07/09/2017 04:48:04,8.69,17/09/2017 09:34:20,3.98,14/09/2017 15:38:16,2.51,20/09/2017 02:13:02,5.24,27/08/2017 10:14:47,9.38
,08/09/2017 19:42:55,5.68,01/09/2017 08:55:09,5.12,30/08/2017 19:12:30,6.13,07/09/2017 05:49:22,8.86,17/09/2017 10:53:24,3.98,14/09/2017 16:48:21,2.51,20/09/2017 03:52:10,5.24,27/08/2017 11:15:26,9.21
,08/09/2017 20:44:31,5.68,01/09/2017 09:55:12,5.12,30/08/2017 20:14:37,6.46,07/09/2017 06:51:41,8.69,17/09/2017 12:13:29,3.98,14/09/2017 18:20:26,2.51,20/09/2017 05:50:19,4.91,27/08/2017 12:15:34,9.38
,08/09/2017 21:49:00,5.52,01/09/2017 10:55:14,4.95,30/08/2017 21:14:44,6.30,07/09/2017 07:56:00,8.69,17/09/2017 13:14:32,3.65,14/09/2017 19:54:32,2.51,20/09/2017 07:28:26,4.91,27/08/2017 13:15:42,9.55
,08/09/2017 22:53:17,5.52,01/09/2017 12:10:17,5.12,30/08/2017 22:25:53,6.13,07/09/2017 09:00:19,8.69,17/09/2017 14:41:38,3.65,14/09/2017 20:56:36,2.51,20/09/2017 09:19:35,5.24,27/08/2017 14:25:52,9.55
,08/09/2017 23:53:33,5.68,01/09/2017 13:11:20,5.12,30/08/2017 23:26:17,5.80,07/09/2017 10:11:40,8.69,17/09/2017 16:12:43,3.65,14/09/2017 22:05:40,2.51,20/09/2017 11:32:45,4.91,27/08/2017 15:27:22,9.55
,09/09/2017 00:53:51,5.52,01/09/2017 14:12:22,4.95,31/08/2017 00:26:24,5.80,07/09/2017 11:15:59,8.69,17/09/2017 17:14:47,3.65,14/09/2017 23:05:44,2.51,20/09/2017 12:37:50,4.91,27/08/2017 16:18:31,9.04
,09/09/2017 01:57:41,5.68,01/09/2017 15:21:08,5.12,31/08/2017 01:30:32,5.96,07/09/2017 12:18:48,8.37,17/09/2017 18:27:51,3.65,15/09/2017 00:06:48,2.51,20/09/2017 13:47:55,5.24,27/08/2017 17:33:19,9.21
,09/09/2017 02:58:07,5.52,01/09/2017 16:23:13,5.12,31/08/2017 02:30:38,5.96,07/09/2017 13:24:15,8.69,17/09/2017 19:58:56,3.65,15/09/2017 01:06:51,2.51,20/09/2017 14:48:00,4.91,27/08/2017 18:34:37,9.21
,09/09/2017 03:58:34,5.68,01/09/2017 17:23:23,4.95,31/08/2017 03:58:12,5.96,07/09/2017 14:24:33,8.86,17/09/2017 21:11:01,3.65,15/09/2017 02:06:55,2.51,20/09/2017 16:01:06,4.91,27/08/2017 19:34:56,9.04
,09/09/2017 05:07:09,5.68,01/09/2017 18:24:33,4.95,31/08/2017 04:59:20,5.80,07/09/2017 15:24:51,8.69,17/09/2017 22:16:05,3.65,15/09/2017 03:06:58,2.51,20/09/2017 17:09:11,4.91,27/08/2017 20:47:35,9.55
,09/09/2017 06:11:28,5.68,01/09/2017 19:25:40,4.78,31/08/2017 06:01:53,5.80,07/09/2017 16:26:10,8.69,17/09/2017 23:37:10,3.65,15/09/2017 04:20:02,2.51,20/09/2017 18:26:18,4.91,27/08/2017 21:50:44,9.55
,09/09/2017 07:13:21,5.52,01/09/2017 20:29:00,4.78,31/08/2017 07:05:08,5.96,07/09/2017 17:29:28,8.86,18/09/2017 01:25:16,3.65,15/09/2017 05:25:05,2.51,20/09/2017 20:41:29,4.91,27/08/2017 23:01:51,9.55
,09/09/2017 08:19:29,5.52,01/09/2017 21:42:13,5.12,31/08/2017 08:06:44,5.96,07/09/2017 18:29:46,8.86,18/09/2017 02:59:21,3.98,15/09/2017 06:52:11,2.51,20/09/2017 21:47:34,4.91,28/08/2017 00:01:59,9.55
,09/09/2017 09:23:06,5.85,01/09/2017 22:43:26,5.12,31/08/2017 09:07:01,5.80,07/09/2017 19:31:04,8.86,18/09/2017 04:44:27,3.65,15/09/2017 07:57:15,2.51,20/09/2017 23:34:43,4.91,28/08/2017 01:02:07,9.38
,09/09/2017 10:29:14,5.68,01/09/2017 23:47:37,5.12,31/08/2017 10:09:17,5.96,07/09/2017 20:36:24,8.69,18/09/2017 06:10:32,3.65,15/09/2017 09:03:19,2.51,21/09/2017 01:32:52,4.91,28/08/2017 02:02:14,9.21
,09/09/2017 11:32:22,5.68,02/09/2017 00:51:50,5.12,31/08/2017 11:12:58,5.96,07/09/2017 21:36:42,8.69,18/09/2017 07:14:36,3.65,15/09/2017 10:08:23,2.51,21/09/2017 02:38:58,5.24,28/08/2017 03:06:21,9.55
,09/09/2017 12:48:32,5.68,02/09/2017 01:55:01,5.12,31/08/2017 12:15:06,5.96,07/09/2017 22:40:00,8.69,18/09/2017 08:16:39,3.65,15/09/2017 11:21:28,2.51,21/09/2017 04:11:05,5.24,28/08/2017 04:08:29,9.55
,09/09/2017 13:49:40,5.68,02/09/2017 02:59:28,4.95,31/08/2017 13:19:14,5.96,07/09/2017 23:45:20,8.69,18/09/2017 09:30:44,3.98,15/09/2017 12:23:31,2.51,21/09/2017 05:24:11,4.91,28/08/2017 05:16:37,9.55
,09/09/2017 14:49:47,5.85,02/09/2017 03:59:42,4.95,31/08/2017 14:19:45,6.13,08/09/2017 00:45:38,8.69,18/09/2017 10:33:47,3.65,15/09/2017 13:24:35,2.51,21/09/2017 06:34:17,5.24,28/08/2017 06:18:44,9.55
,09/09/2017 15:56:15,5.68,02/09/2017 05:00:56,4.78,31/08/2017 15:28:48,6.46,08/09/2017 01:55:55,8.69,18/09/2017 11:33:51,3.81,15/09/2017 14:24:39,2.68,21/09/2017 07:54:24,4.91,28/08/2017 07:18:52,9.55
,09/09/2017 16:57:42,5.85,02/09/2017 06:03:20,5.12,31/08/2017 16:30:51,6.46,08/09/2017 02:57:09,8.53,18/09/2017 12:36:55,3.65,15/09/2017 15:24:43,2.68,21/09/2017 09:07:30,4.08,28/08/2017 08:21:00,9.55
,09/09/2017 18:10:52,5.68,02/09/2017 07:04:24,4.95,31/08/2017 17:31:53,6.46,08/09/2017 03:59:27,8.86,18/09/2017 13:56:00,3.65,15/09/2017 16:25:47,2.51,21/09/2017 09:50:00,6.07,28/08/2017 09:21:08,9.38
,09/09/2017 19:13:07,5.68,02/09/2017 08:05:29,4.95,31/08/2017 18:31:58,6.46,08/09/2017 04:59:34,8.86,18/09/2017 14:59:04,3.65,15/09/2017 17:35:51,2.51,21/09/2017 10:04:12,6.90,28/08/2017 10:23:33,9.38
,09/09/2017 20:14:26,5.52,02/09/2017 09:06:33,5.12,31/08/2017 19:33:00,6.46,08/09/2017 05:59:52,8.86,18/09/2017 16:15:09,3.98,15/09/2017 18:38:55,2.51,21/09/2017 10:10:13,7.57,28/08/2017 11:23:53,9.04
,09/09/2017 21:15:18,5.85,02/09/2017 10:06:38,5.12,31/08/2017 20:18:02,5.96,08/09/2017 07:00:10,8.37,18/09/2017 17:18:12,3.98,15/09/2017 19:41:59,2.51,21/09/2017 10:19:14,8.23,28/08/2017 12:25:16,9.38
,09/09/2017 22:18:32,5.68,02/09/2017 11:23:23,4.78,31/08/2017 21:18:18,5.80,08/09/2017 08:02:25,8.20,18/09/2017 18:27:17,3.65,15/09/2017 20:42:03,2.68,21/09/2017 10:48:18,8.90,28/08/2017 13:26:23,9.55
,09/09/2017 23:23:52,5.52,02/09/2017 12:23:58,4.78,31/08/2017 22:25:02,5.96,08/09/2017 08:31:31,8.86,18/09/2017 19:30:20,3.65,15/09/2017 22:00:08,2.51,21/09/2017 11:48:27,8.56,28/08/2017 14:26:30,9.38
,10/09/2017 00:25:23,5.52,02/09/2017 13:32:13,5.12,31/08/2017 23:26:23,5.80,08/09/2017 09:41:42,9.02,18/09/2017 21:16:26,3.65,15/09/2017 23:10:12,2.51,21/09/2017 11:52:27,7.90,28/08/2017 15:28:31,9.21
,10/09/2017 01:33:58,5.68,02/09/2017 14:32:21,5.12,01/09/2017 00:30:42,5.96,08/09/2017 11:06:57,8.69,18/09/2017 22:18:30,3.65,16/09/2017 00:23:17,2.51,21/09/2017 11:57:28,7.24,28/08/2017 16:36:47,9.55
,10/09/2017 02:34:16,5.68,02/09/2017 15:42:29,5.12,01/09/2017 01:31:21,5.80,08/09/2017 12:07:09,8.69,18/09/2017 23:31:34,3.98,16/09/2017 01:23:21,2.68,21/09/2017 12:01:28,6.57,28/08/2017 17:37:55,9.38
,10/09/2017 03:37:09,5.52,02/09/2017 16:42:37,4.95,01/09/2017 02:33:32,5.96,08/09/2017 13:07:21,8.69,19/09/2017 02:00:43,3.65,16/09/2017 02:29:25,2.51,21/09/2017 12:11:29,5.91,28/08/2017 18:38:02,9.38
,10/09/2017 04:44:17,5.68,02/09/2017 17:45:46,5.12,01/09/2017 03:12:44,6.46,08/09/2017 14:12:33,8.69,19/09/2017 03:43:49,3.65,16/09/2017 03:57:31,2.51,21/09/2017 12:35:32,5.24,28/08/2017 19:44:11,9.55
,10/09/2017 05:47:25,5.68,02/09/2017 18:49:54,5.12,01/09/2017 03:43:07,5.96,08/09/2017 15:14:49,8.69,19/09/2017 06:15:58,3.98,16/09/2017 05:08:35,2.51,21/09/2017 13:48:39,5.24,28/08/2017 20:46:19,9.38
,10/09/2017 06:48:42,5.68,02/09/2017 19:50:14,4.95,01/09/2017 04:47:14,5.80,08/09/2017 16:19:00,9.02,19/09/2017 07:28:03,3.65,16/09/2017 06:12:39,2.51,21/09/2017 14:53:45,5.24,28/08/2017 21:48:27,9.55
,10/09/2017 07:48:50,5.68,02/09/2017 20:50:27,5.12,01/09/2017 05:34:31,6.30,08/09/2017 17:19:11,8.69,19/09/2017 08:37:07,3.65,16/09/2017 07:14:43,2.51,21/09/2017 15:53:51,5.24,28/08/2017 22:50:35,9.55
,10/09/2017 08:49:05,5.52,02/09/2017 21:51:40,4.95,01/09/2017 06:40:51,6.13,08/09/2017 18:30:24,9.02,19/09/2017 11:05:17,3.65,16/09/2017 08:18:47,2.51,21/09/2017 16:56:57,5.08,28/08/2017 23:50:42,9.55
,10/09/2017 09:51:31,5.68,02/09/2017 22:53:55,5.12,01/09/2017 07:41:09,6.30,08/09/2017 19:30:35,8.86,19/09/2017 12:19:21,3.65,16/09/2017 09:18:51,2.68,21/09/2017 17:58:03,5.08,29/08/2017 00:50:50,9.55
,10/09/2017 10:51:50,5.68,02/09/2017 23:57:09,5.12,01/09/2017 08:41:27,6.46,08/09/2017 20:32:00,8.86,19/09/2017 13:23:25,3.65,16/09/2017 10:18:54,2.68,21/09/2017 18:58:08,5.24,29/08/2017 01:50:58,9.38
,10/09/2017 12:02:10,5.68,03/09/2017 00:57:22,5.12,01/09/2017 09:41:45,6.46,08/09/2017 21:33:10,8.37,19/09/2017 14:24:29,3.65,16/09/2017 11:25:59,2.51,21/09/2017 19:58:14,5.24,29/08/2017 02:51:06,9.21
,10/09/2017 13:08:30,5.68,03/09/2017 01:57:34,5.12,01/09/2017 10:51:05,6.46,08/09/2017 22:34:31,8.37,19/09/2017 16:35:40,3.65,16/09/2017 12:27:02,2.51,21/09/2017 21:14:21,5.08,29/08/2017 03:53:13,9.55
,10/09/2017 14:08:47,5.68,03/09/2017 03:00:48,5.12,01/09/2017 11:53:24,6.46,08/09/2017 23:41:51,8.37,19/09/2017 17:56:47,3.98,16/09/2017 13:34:07,2.51,21/09/2017 22:25:28,5.08,29/08/2017 04:54:21,9.21
,10/09/2017 15:10:05,5.85,03/09/2017 04:07:05,4.78,01/09/2017 12:53:42,6.30,09/09/2017 00:42:46,8.37,19/09/2017 19:02:52,3.98,16/09/2017 14:35:10,2.51,21/09/2017 23:30:34,5.08,29/08/2017 05:54:28,9.55
,10/09/2017 16:24:27,5.68,03/09/2017 05:15:56,4.78,01/09/2017 13:53:59,6.30,09/09/2017 01:45:30,8.86,19/09/2017 20:07:58,3.65,16/09/2017 15:39:14,2.51,22/09/2017 00:30:40,5.24,29/08/2017 06:54:41,9.38
,10/09/2017 17:28:46,5.68,03/09/2017 06:16:14,5.12,01/09/2017 14:55:20,6.30,09/09/2017 02:46:01,8.37,19/09/2017 21:20:04,3.98,16/09/2017 16:59:19,2.51,22/09/2017 01:36:46,5.08,29/08/2017 07:54:48,9.04
,10/09/2017 18:29:04,5.85,03/09/2017 07:16:32,5.12,01/09/2017 16:07:31,6.46,09/09/2017 03:48:23,8.53,19/09/2017 22:58:12,3.98,16/09/2017 17:59:23,2.68,22/09/2017 02:37:52,5.08,29/08/2017 08:58:16,9.38
,10/09/2017 19:40:25,5.68,03/09/2017 08:26:54,5.12,01/09/2017 17:07:51,6.46,09/09/2017 04:50:57,8.69,20/09/2017 00:07:18,3.98,16/09/2017 19:22:28,2.51,22/09/2017 03:40:58,5.24,29/08/2017 10:01:24,9.38
,10/09/2017 20:43:45,5.68,03/09/2017 09:27:13,4.95,01/09/2017 18:08:13,6.46,09/09/2017 05:51:05,8.53,20/09/2017 01:13:23,3.98,16/09/2017 20:22:31,2.68,22/09/2017 04:48:05,5.08,29/08/2017 11:01:32,9.38
,10/09/2017 21:44:55,5.68,03/09/2017 10:27:32,5.12,01/09/2017 19:00:22,5.96,09/09/2017 06:52:19,8.53,20/09/2017 04:26:40,3.98,16/09/2017 21:23:35,2.51,22/09/2017 05:54:11,5.08,29/08/2017 12:02:39,9.38
,10/09/2017 22:57:56,6.02,03/09/2017 11:27:50,5.12,01/09/2017 20:00:41,5.80,09/09/2017 07:53:37,8.37,20/09/2017 05:27:45,3.65,16/09/2017 22:23:39,2.68,22/09/2017 06:57:17,5.08,29/08/2017 13:02:47,9.55
,11/09/2017 00:09:56,6.02,03/09/2017 12:30:09,4.95,01/09/2017 20:37:47,6.30,09/09/2017 08:53:56,8.53,20/09/2017 06:38:51,3.98,16/09/2017 23:24:43,2.51,22/09/2017 08:02:24,5.08,29/08/2017 14:05:55,9.55
,11/09/2017 01:17:57,5.68,03/09/2017 13:30:28,5.12,01/09/2017 21:43:51,6.46,09/09/2017 10:02:33,8.69,20/09/2017 07:52:57,3.98,17/09/2017 00:24:46,2.51,22/09/2017 09:02:29,5.08,29/08/2017 15:08:03,9.55
,11/09/2017 02:37:57,5.68,03/09/2017 14:35:48,5.12,01/09/2017 22:55:56,6.46,09/09/2017 11:12:42,8.69,20/09/2017 08:59:02,3.65,17/09/2017 01:33:50,2.51,22/09/2017 10:13:36,5.08,29/08/2017 16:13:11,9.55
,11/09/2017 03:42:57,5.85,03/09/2017 15:46:10,5.12,01/09/2017 23:59:00,6.46,09/09/2017 12:16:49,8.69,20/09/2017 11:10:14,3.65,17/09/2017 02:41:55,2.51,22/09/2017 11:20:43,5.08,29/08/2017 17:15:19,9.55
,11/09/2017 05:05:16,5.52,03/09/2017 16:46:30,5.12,02/09/2017 01:01:03,6.46,09/09/2017 13:17:56,8.86,20/09/2017 12:15:19,3.65,17/09/2017 03:51:59,2.51,22/09/2017 12:27:49,5.08,29/08/2017 18:16:28,9.38
,11/09/2017 06:05:24,5.85,03/09/2017 17:48:38,5.12,02/09/2017 02:03:07,6.46,09/09/2017 14:18:04,8.69,20/09/2017 13:54:27,3.98,17/09/2017 04:56:03,2.68,22/09/2017 13:48:57,5.08,29/08/2017 19:17:35,9.55
,11/09/2017 07:31:35,5.68,03/09/2017 18:56:48,4.78,02/09/2017 03:03:24,6.46,09/09/2017 15:26:28,8.69,20/09/2017 15:54:39,3.98,17/09/2017 05:56:07,2.51,22/09/2017 14:50:02,5.08,29/08/2017 20:17:43,9.55
,11/09/2017 08:35:44,6.02,03/09/2017 19:58:23,4.78,02/09/2017 03:23:24,5.96,09/09/2017 16:28:46,8.69,20/09/2017 17:05:45,3.65,17/09/2017 06:59:11,2.51,22/09/2017 15:54:09,5.08,29/08/2017 21:21:52,9.38
,11/09/2017 09:52:53,5.68,03/09/2017 21:03:36,4.78,02/09/2017 04:23:29,5.80,09/09/2017 17:34:03,8.69,20/09/2017 19:35:59,3.65,17/09/2017 08:00:14,2.51,22/09/2017 17:19:17,5.08,29/08/2017 22:22:01,9.55
,11/09/2017 10:53:00,5.68,03/09/2017 22:07:49,5.12,02/09/2017 05:23:50,6.30,09/09/2017 18:45:19,8.69,20/09/2017 20:53:06,3.65,17/09/2017 09:02:17,2.51,22/09/2017 17:41:20,5.74,29/08/2017 22:41:04,9.04
,11/09/2017 11:53:07,5.85,03/09/2017 23:08:41,4.78,02/09/2017 06:28:09,6.46,09/09/2017 20:24:54,8.37,20/09/2017 21:54:11,3.65,17/09/2017 10:03:22,2.51,22/09/2017 17:45:20,6.41,29/08/2017 23:44:16,9.21
,11/09/2017 13:18:18,6.02,04/09/2017 00:08:58,4.78,02/09/2017 07:31:27,6.46,09/09/2017 21:27:34,8.69,20/09/2017 23:06:18,3.98,17/09/2017 11:03:25,2.68,22/09/2017 17:50:56,7.07,30/08/2017 00:54:02,9.21
,11/09/2017 14:47:31,5.68,04/09/2017 01:10:13,4.95,02/09/2017 08:35:47,6.46,09/09/2017 22:32:00,8.69,21/09/2017 00:22:25,3.98,17/09/2017 12:05:28,2.51,22/09/2017 18:09:09,6.41,30/08/2017 01:59:12,9.21
,11/09/2017 15:53:38,6.02,04/09/2017 02:10:26,5.12,02/09/2017 09:37:05,6.46,09/09/2017 23:44:08,8.37,21/09/2017 01:37:32,3.65,17/09/2017 13:15:32,2.51,22/09/2017 18:21:12,5.74,30/08/2017 03:06:30,9.21
,11/09/2017 16:53:46,5.85,04/09/2017 03:22:42,5.12,02/09/2017 10:43:26,6.46,10/09/2017 00:45:33,8.53,21/09/2017 03:14:40,3.98,17/09/2017 14:19:37,2.51,22/09/2017 19:49:32,5.08,30/08/2017 04:07:55,9.21
,11/09/2017 18:03:55,6.02,04/09/2017 04:31:58,5.12,02/09/2017 10:58:31,5.96,10/09/2017 01:47:54,8.69,21/09/2017 04:45:49,3.98,17/09/2017 15:29:41,2.51,22/09/2017 20:54:46,5.08,30/08/2017 05:08:17,9.21
,11/09/2017 19:15:13,5.68,04/09/2017 05:34:11,5.12,02/09/2017 11:58:49,5.96,10/09/2017 02:49:08,8.37,21/09/2017 06:08:56,3.65,17/09/2017 16:34:44,2.51,22/09/2017 21:00:49,5.74,30/08/2017 06:08:54,9.38
,11/09/2017 20:30:26,5.52,04/09/2017 06:34:24,4.95,02/09/2017 12:59:20,6.30,10/09/2017 03:50:05,8.53,21/09/2017 07:49:05,3.98,17/09/2017 17:35:48,2.51,22/09/2017 21:03:50,6.41,30/08/2017 07:17:05,9.04
,11/09/2017 20:37:27,4.85,04/09/2017 07:36:37,5.12,02/09/2017 13:59:27,6.30,10/09/2017 04:51:13,8.69,21/09/2017 08:49:11,3.98,17/09/2017 18:35:52,2.68,22/09/2017 21:09:51,7.07,30/08/2017 08:18:10,9.21
,11/09/2017 20:45:28,4.19,04/09/2017 08:38:51,5.12,02/09/2017 14:59:34,6.63,10/09/2017 05:58:21,8.69,21/09/2017 09:07:13,222.60,17/09/2017 19:35:55,2.68,22/09/2017 21:17:53,7.73,30/08/2017 09:18:34,9.38
,11/09/2017 20:58:29,3.53,04/09/2017 09:46:04,5.12,02/09/2017 15:59:40,6.30,10/09/2017 07:19:39,8.69,21/09/2017 09:50:00,4.98,17/09/2017 20:35:59,2.51,22/09/2017 21:31:57,8.40,30/08/2017 10:19:43,9.55
,11/09/2017 22:00:37,3.19,04/09/2017 10:46:18,4.95,02/09/2017 16:59:47,6.30,10/09/2017 08:30:56,8.37,21/09/2017 10:10:17,5.64,17/09/2017 21:38:03,2.51,22/09/2017 22:37:13,8.56,30/08/2017 11:19:51,9.38
,11/09/2017 23:00:43,3.03,04/09/2017 11:47:41,4.95,02/09/2017 17:59:55,6.30,10/09/2017 09:37:08,8.86,21/09/2017 10:34:23,6.30,17/09/2017 22:38:07,2.68,23/09/2017 00:02:33,8.40,30/08/2017 12:27:00,9.55
,12/09/2017 00:00:50,3.19,04/09/2017 13:05:38,5.12,02/09/2017 19:05:03,6.46,10/09/2017 10:40:10,8.69,21/09/2017 11:35:41,6.30,17/09/2017 23:38:10,2.68,23/09/2017 00:26:39,7.73,30/08/2017 13:41:09,9.55
,12/09/2017 01:01:58,3.36,04/09/2017 14:12:46,5.12,02/09/2017 20:06:14,6.46,10/09/2017 11:45:12,8.69,21/09/2017 11:53:43,5.64,18/09/2017 00:42:13,2.51,23/09/2017 00:31:40,7.07,30/08/2017 14:42:17,9.38
,12/09/2017 01:07:58,4.02,04/09/2017 15:12:53,4.95,02/09/2017 21:08:22,6.46,10/09/2017 12:45:13,8.86,21/09/2017 11:59:44,4.98,18/09/2017 01:42:16,2.68,23/09/2017 00:38:42,6.41,30/08/2017 15:49:26,9.55
,12/09/2017 01:16:06,4.69,04/09/2017 16:14:21,4.78,02/09/2017 22:08:30,6.30,10/09/2017 13:45:14,8.69,21/09/2017 12:13:45,4.31,18/09/2017 02:45:20,2.51,23/09/2017 00:50:45,5.74,30/08/2017 16:52:35,9.55
,12/09/2017 01:30:10,5.35,04/09/2017 17:15:36,4.78,02/09/2017 23:11:39,6.46,10/09/2017 14:45:16,8.69,21/09/2017 13:14:48,3.98,18/09/2017 03:47:24,2.51,23/09/2017 01:58:00,5.08,30/08/2017 17:56:44,9.55
,12/09/2017 02:31:29,5.68,04/09/2017 18:16:48,4.78,03/09/2017 00:11:46,6.30,10/09/2017 15:46:18,8.69,21/09/2017 14:14:52,3.65,18/09/2017 04:47:27,2.68,23/09/2017 02:58:14,5.24,30/08/2017 18:57:52,9.55
,12/09/2017 03:37:10,5.68,04/09/2017 19:17:29,4.78,03/09/2017 01:18:56,6.46,10/09/2017 16:47:20,8.69,21/09/2017 15:14:55,3.81,18/09/2017 05:59:31,2.51,23/09/2017 04:11:31,5.08,30/08/2017 20:04:00,9.55
,12/09/2017 04:39:22,5.68,04/09/2017 20:38:56,5.12,03/09/2017 02:22:04,6.46,10/09/2017 17:47:23,8.86,21/09/2017 16:15:58,3.98,18/09/2017 06:59:35,2.51,23/09/2017 05:14:45,5.08,30/08/2017 21:04:09,9.38
,12/09/2017 05:54:38,5.68,04/09/2017 21:39:12,4.95,03/09/2017 03:22:11,5.96,10/09/2017 18:47:24,8.86,21/09/2017 17:16:01,3.98,18/09/2017 08:01:38,2.51,23/09/2017 06:21:00,5.08,30/08/2017 22:08:17,9.55
,12/09/2017 06:54:51,5.68,04/09/2017 22:39:28,5.12,03/09/2017 04:25:19,5.80,10/09/2017 19:47:25,8.86,21/09/2017 18:16:05,3.81,18/09/2017 09:01:42,2.68,23/09/2017 07:28:16,5.08,30/08/2017 23:08:25,9.21
,12/09/2017 07:56:04,5.85,04/09/2017 23:46:45,5.12,03/09/2017 05:25:44,5.96,10/09/2017 20:55:27,8.69,21/09/2017 19:16:08,3.98,18/09/2017 10:10:46,2.68,23/09/2017 08:32:30,5.08,31/08/2017 00:14:08,9.21
,12/09/2017 09:26:22,6.02,05/09/2017 00:57:03,5.12,03/09/2017 05:45:47,6.46,10/09/2017 22:09:42,9.02,21/09/2017 20:19:12,3.81,18/09/2017 11:10:50,2.51,23/09/2017 10:05:50,5.08,31/08/2017 01:14:27,9.04
,12/09/2017 10:42:39,5.68,05/09/2017 02:00:37,4.78,03/09/2017 06:45:54,6.46,10/09/2017 23:19:56,8.69,21/09/2017 21:21:16,3.81,18/09/2017 12:10:53,2.68,23/09/2017 11:10:04,5.08,31/08/2017 02:14:45,9.21
,12/09/2017 11:44:51,5.68,05/09/2017 03:08:50,4.78,03/09/2017 07:50:02,6.30,11/09/2017 00:21:08,8.69,21/09/2017 22:22:19,3.81,18/09/2017 13:14:57,2.51,23/09/2017 12:12:18,5.08,31/08/2017 03:16:03,9.21
,12/09/2017 12:47:03,5.68,05/09/2017 04:09:11,4.95,03/09/2017 08:52:10,6.46,11/09/2017 01:22:20,8.69,21/09/2017 23:22:23,3.98,18/09/2017 14:15:01,2.51,23/09/2017 13:17:32,5.08,31/08/2017 04:16:23,9.21
,12/09/2017 13:47:15,5.68,05/09/2017 05:09:26,5.12,03/09/2017 09:56:17,6.30,11/09/2017 02:22:32,8.69,22/09/2017 00:23:27,3.81,18/09/2017 15:16:05,2.68,23/09/2017 13:21:34,5.74,31/08/2017 05:20:19,9.21
,12/09/2017 14:48:28,5.68,05/09/2017 06:22:43,5.12,03/09/2017 10:58:25,6.46,11/09/2017 03:32:46,8.37,22/09/2017 01:31:31,3.81,18/09/2017 16:18:09,2.51,23/09/2017 13:26:35,6.41,31/08/2017 06:20:37,9.21
,12/09/2017 15:58:46,5.68,05/09/2017 07:28:59,5.12,03/09/2017 11:58:32,6.30,11/09/2017 04:32:58,8.53,22/09/2017 02:33:35,3.81,18/09/2017 17:22:13,2.51,23/09/2017 13:32:37,7.07,31/08/2017 07:20:57,9.04
,12/09/2017 17:31:14,5.52,05/09/2017 08:29:17,5.12,03/09/2017 13:03:40,6.46,11/09/2017 05:42:26,8.86,22/09/2017 03:33:38,3.98,18/09/2017 18:26:16,2.51,23/09/2017 13:42:39,7.73,31/08/2017 08:22:10,9.21
,12/09/2017 18:33:03,5.85,05/09/2017 09:31:36,5.12,03/09/2017 14:03:47,6.46,11/09/2017 06:49:34,9.02,22/09/2017 04:33:42,3.81,18/09/2017 19:26:19,2.51,23/09/2017 13:54:44,8.40,31/08/2017 09:22:20,9.21
,12/09/2017 19:33:15,5.68,05/09/2017 10:35:56,4.78,03/09/2017 15:03:55,6.30,11/09/2017 07:50:41,8.86,22/09/2017 05:40:47,3.81,18/09/2017 20:29:23,2.51,23/09/2017 14:26:52,9.06,31/08/2017 10:23:41,9.04
,12/09/2017 20:56:33,5.68,05/09/2017 11:37:09,5.12,03/09/2017 16:04:02,6.46,11/09/2017 08:50:48,8.69,22/09/2017 06:42:50,3.98,18/09/2017 21:29:27,2.68,23/09/2017 15:40:18,8.90,31/08/2017 11:26:23,9.04
,12/09/2017 22:03:51,5.68,05/09/2017 12:39:17,4.95,03/09/2017 17:04:21,6.30,11/09/2017 09:54:55,8.69,22/09/2017 07:49:54,3.81,18/09/2017 22:29:31,2.51,23/09/2017 16:42:35,9.23,31/08/2017 12:29:29,9.04
,12/09/2017 23:19:15,5.52,05/09/2017 13:44:26,5.12,03/09/2017 18:04:37,6.30,11/09/2017 10:57:02,8.69,22/09/2017 08:49:58,3.98,18/09/2017 23:29:34,2.68,23/09/2017 17:42:43,9.23,31/08/2017 13:29:31,9.21
,13/09/2017 00:20:51,5.85,05/09/2017 14:45:34,5.12,03/09/2017 18:27:44,5.80,11/09/2017 12:02:10,8.69,22/09/2017 09:50:02,3.98,19/09/2017 00:30:38,2.51,23/09/2017 18:44:03,8.90,31/08/2017 14:42:56,9.55
,13/09/2017 01:38:14,5.68,05/09/2017 15:45:42,5.12,03/09/2017 19:36:07,5.96,11/09/2017 13:06:17,8.69,22/09/2017 10:50:05,3.98,19/09/2017 01:39:42,2.51,23/09/2017 19:44:21,8.73,31/08/2017 15:43:09,9.38
,13/09/2017 02:40:32,5.68,05/09/2017 16:47:51,4.95,03/09/2017 20:37:15,5.80,11/09/2017 14:10:25,8.69,22/09/2017 11:53:09,3.98,19/09/2017 02:39:45,2.68,23/09/2017 20:46:54,8.90,31/08/2017 16:44:22,9.55
,13/09/2017 03:40:50,5.85,05/09/2017 17:47:59,4.95,03/09/2017 21:40:26,5.96,11/09/2017 15:15:33,8.69,22/09/2017 13:02:14,3.81,19/09/2017 03:39:49,2.68,23/09/2017 21:54:18,9.23,31/08/2017 17:47:36,9.55
,13/09/2017 04:48:11,6.02,05/09/2017 18:49:22,4.78,03/09/2017 22:41:41,5.80,11/09/2017 16:21:42,9.02,22/09/2017 14:03:17,3.81,19/09/2017 04:39:52,2.68,23/09/2017 23:18:40,8.90,31/08/2017 18:47:50,9.38
,13/09/2017 05:54:37,5.68,05/09/2017 19:51:47,4.78,03/09/2017 23:43:45,5.96,11/09/2017 17:22:49,9.02,22/09/2017 15:04:21,3.81,19/09/2017 05:41:56,2.51,24/09/2017 00:19:15,9.23,31/08/2017 19:50:04,9.38
,13/09/2017 06:57:50,5.85,05/09/2017 20:54:41,5.12,04/09/2017 00:46:08,6.30,11/09/2017 18:23:56,8.69,22/09/2017 16:06:24,3.98,19/09/2017 06:46:00,2.51,24/09/2017 01:19:45,9.23,31/08/2017 20:55:08,9.04
,13/09/2017 08:04:05,5.52,05/09/2017 21:58:02,5.12,04/09/2017 01:46:16,6.30,11/09/2017 19:27:24,8.53,22/09/2017 17:07:28,3.81,19/09/2017 07:54:04,2.51,24/09/2017 02:21:04,9.23,31/08/2017 21:58:16,9.04
,13/09/2017 08:09:06,4.85,05/09/2017 22:58:20,4.95,04/09/2017 02:47:23,6.46,11/09/2017 20:27:30,8.37,22/09/2017 17:44:31,4.48,19/09/2017 08:58:09,2.51,24/09/2017 03:23:25,8.90,31/08/2017 23:02:31,9.04
,13/09/2017 08:16:06,4.19,05/09/2017 23:59:40,4.95,04/09/2017 03:48:31,6.46,11/09/2017 20:35:31,7.71,22/09/2017 17:52:51,5.14,19/09/2017 10:08:13,2.51,24/09/2017 04:23:41,8.90,01/09/2017 00:06:50,9.04
,13/09/2017 08:31:07,3.53,06/09/2017 01:12:02,5.12,04/09/2017 04:50:39,6.30,11/09/2017 20:38:31,6.89,22/09/2017 18:14:06,4.48,19/09/2017 11:14:17,2.51,24/09/2017 05:25:05,9.06,01/09/2017 01:07:43,9.21
,13/09/2017 09:34:11,3.03,06/09/2017 02:15:06,4.78,04/09/2017 05:52:47,6.46,11/09/2017 20:43:32,6.07,22/09/2017 18:55:17,3.81,19/09/2017 12:14:21,2.51,24/09/2017 06:25:14,9.23,01/09/2017 02:08:19,9.04
,13/09/2017 10:36:15,3.03,06/09/2017 03:15:16,4.95,04/09/2017 06:52:55,6.46,11/09/2017 20:46:32,5.41,22/09/2017 19:55:34,3.81,19/09/2017 13:23:25,2.51,24/09/2017 07:27:25,9.06,01/09/2017 02:55:39,9.55
,13/09/2017 11:37:20,3.19,06/09/2017 04:15:39,5.12,04/09/2017 07:53:03,6.30,11/09/2017 20:53:33,4.76,22/09/2017 20:55:51,3.98,19/09/2017 14:25:29,2.68,24/09/2017 08:27:35,9.06,01/09/2017 03:58:05,9.38
,13/09/2017 12:39:24,3.19,06/09/2017 05:21:57,5.12,04/09/2017 08:55:11,6.30,11/09/2017 21:32:37,4.10,22/09/2017 21:05:54,4.64,19/09/2017 15:25:34,2.68,24/09/2017 09:28:43,9.06,01/09/2017 04:58:17,9.21
,13/09/2017 13:40:28,3.19,06/09/2017 06:24:12,5.12,04/09/2017 09:55:19,6.30,11/09/2017 22:33:44,4.10,22/09/2017 21:12:56,5.31,19/09/2017 16:25:39,2.51,24/09/2017 10:31:52,9.06,01/09/2017 06:00:38,9.55
,13/09/2017 14:42:32,3.03,06/09/2017 07:24:29,5.12,04/09/2017 10:56:26,6.30,11/09/2017 23:33:50,3.94,22/09/2017 21:31:01,5.97,19/09/2017 17:29:44,2.51,24/09/2017 11:32:17,8.90,01/09/2017 07:00:42,9.38
,13/09/2017 15:45:37,3.19,06/09/2017 08:31:09,5.12,04/09/2017 11:57:03,6.30,12/09/2017 00:37:57,3.94,22/09/2017 22:32:19,6.30,19/09/2017 18:30:49,2.68,24/09/2017 12:32:43,8.73,01/09/2017 08:04:46,9.55
,13/09/2017 16:47:41,3.19,06/09/2017 09:39:26,5.12,04/09/2017 13:00:31,6.46,12/09/2017 01:01:00,4.59,22/09/2017 23:33:37,6.14,19/09/2017 19:34:55,2.51,24/09/2017 13:35:01,9.23,01/09/2017 09:04:50,9.55
,13/09/2017 17:49:45,3.03,06/09/2017 10:39:40,4.95,04/09/2017 14:05:45,6.13,12/09/2017 01:05:01,5.25,23/09/2017 00:29:54,5.47,19/09/2017 20:36:00,2.51,24/09/2017 14:37:16,9.06,01/09/2017 10:07:54,9.38
,13/09/2017 18:50:49,3.19,06/09/2017 11:46:56,5.12,04/09/2017 15:05:59,5.96,12/09/2017 01:09:01,5.91,23/09/2017 00:37:56,4.81,19/09/2017 21:41:06,2.51,24/09/2017 15:37:30,9.06,01/09/2017 11:07:58,9.55
,13/09/2017 19:50:53,3.19,06/09/2017 12:48:24,4.95,04/09/2017 16:06:33,5.80,12/09/2017 01:18:05,6.56,23/09/2017 00:59:02,4.15,19/09/2017 22:41:11,2.51,24/09/2017 16:55:48,9.06,01/09/2017 12:08:02,9.38
,13/09/2017 20:51:57,3.19,06/09/2017 13:52:32,5.12,04/09/2017 17:07:51,5.80,12/09/2017 01:22:06,7.22,23/09/2017 02:08:21,3.81,19/09/2017 23:42:16,2.51,24/09/2017 17:59:04,9.06,01/09/2017 13:08:06,9.55
,13/09/2017 21:56:02,3.19,06/09/2017 14:54:39,5.12,04/09/2017 18:09:09,5.96,12/09/2017 01:30:09,7.87,23/09/2017 03:25:43,3.81,20/09/2017 00:49:21,2.51,24/09/2017 18:59:19,9.06,01/09/2017 14:10:10,9.55
,13/09/2017 23:11:07,2.86,06/09/2017 15:56:46,4.95,04/09/2017 19:10:32,5.96,12/09/2017 01:52:15,8.53,23/09/2017 04:30:00,3.98,20/09/2017 02:02:27,2.51,24/09/2017 20:00:33,9.06,01/09/2017 15:17:45,9.55
,14/09/2017 00:13:11,3.03,06/09/2017 17:03:57,5.12,04/09/2017 20:08:53,6.46,12/09/2017 02:53:40,8.53,23/09/2017 05:32:18,3.81,20/09/2017 03:03:33,2.51,24/09/2017 21:04:48,9.06,01/09/2017 16:20:53,9.55
,14/09/2017 01:27:16,2.86,06/09/2017 18:05:31,4.95,04/09/2017 21:10:12,6.46,12/09/2017 03:55:03,8.86,23/09/2017 06:33:35,3.98,20/09/2017 04:10:38,2.51,24/09/2017 22:06:03,9.06,01/09/2017 17:21:04,9.38
,14/09/2017 02:32:20,2.86,06/09/2017 19:07:50,4.78,04/09/2017 22:10:30,6.13,12/09/2017 05:03:05,8.69,23/09/2017 07:37:53,3.81,20/09/2017 05:11:43,2.51,24/09/2017 23:07:17,9.06,01/09/2017 18:22:37,9.38
,14/09/2017 03:32:24,2.86,06/09/2017 20:11:09,4.78,04/09/2017 23:11:49,6.30,12/09/2017 06:08:08,8.69,23/09/2017 08:39:10,3.81,20/09/2017 06:11:48,2.51,25/09/2017 00:10:33,9.06,01/09/2017 19:33:59,9.38
,14/09/2017 04:32:28,2.86,06/09/2017 21:12:41,4.78,05/09/2017 00:12:08,6.46,12/09/2017 07:10:10,8.69,23/09/2017 09:40:26,3.98,20/09/2017 07:14:54,2.51,25/09/2017 01:10:47,9.23,01/09/2017 20:34:35,9.38
,14/09/2017 05:34:32,2.86,06/09/2017 22:16:02,4.78,05/09/2017 01:18:41,6.46,12/09/2017 08:10:12,8.86,23/09/2017 10:43:44,3.81,20/09/2017 08:30:00,2.51,25/09/2017 02:22:14,9.06,01/09/2017 21:34:42,9.55
,14/09/2017 06:38:37,2.86,06/09/2017 23:16:15,4.95,05/09/2017 01:44:46,5.96,12/09/2017 09:15:15,8.69,23/09/2017 11:57:04,3.81,20/09/2017 09:33:05,2.51,25/09/2017 03:22:34,8.90,01/09/2017 22:34:50,9.55
,14/09/2017 07:40:41,2.86,07/09/2017 00:18:24,5.12,05/09/2017 02:45:58,5.80,12/09/2017 10:53:19,8.69,23/09/2017 12:59:22,3.81,20/09/2017 10:35:10,2.51,25/09/2017 04:22:54,9.23,01/09/2017 23:34:57,9.55
,14/09/2017 08:42:45,2.86,07/09/2017 01:28:33,5.12,05/09/2017 03:47:18,6.30,12/09/2017 11:54:20,8.69,23/09/2017 13:25:30,4.48,20/09/2017 11:58:18,2.51,25/09/2017 05:25:13,9.06,02/09/2017 00:36:05,9.55
,14/09/2017 09:51:50,2.86,07/09/2017 02:28:41,5.12,05/09/2017 04:48:32,6.46,12/09/2017 12:54:23,8.69,23/09/2017 13:32:32,5.14,20/09/2017 12:58:23,2.68,25/09/2017 06:26:32,9.23,02/09/2017 01:37:13,9.55
,14/09/2017 10:51:54,3.03,07/09/2017 03:29:49,5.12,05/09/2017 05:48:45,6.46,12/09/2017 13:58:26,8.69,23/09/2017 13:44:56,5.81,20/09/2017 13:58:28,2.51,25/09/2017 07:26:51,9.06,02/09/2017 02:37:31,9.38
,14/09/2017 11:54:58,2.86,07/09/2017 04:35:58,5.12,05/09/2017 06:48:59,6.46,12/09/2017 15:40:30,8.69,23/09/2017 14:05:58,6.47,20/09/2017 15:13:35,2.51,25/09/2017 08:29:09,9.06,02/09/2017 03:40:50,9.21
,14/09/2017 12:55:02,3.03,07/09/2017 05:36:07,5.12,05/09/2017 07:50:11,6.46,12/09/2017 16:40:53,8.69,23/09/2017 15:06:53,6.64,20/09/2017 16:13:40,2.51,25/09/2017 09:32:28,9.06,02/09/2017 04:41:07,9.21
,14/09/2017 13:56:06,2.86,07/09/2017 06:41:16,5.12,05/09/2017 08:50:28,6.30,12/09/2017 17:53:35,8.37,23/09/2017 16:07:17,6.47,20/09/2017 17:13:46,2.51,25/09/2017 10:32:46,9.23,02/09/2017 05:42:36,9.55
,14/09/2017 15:15:11,2.86,07/09/2017 07:41:24,5.12,05/09/2017 09:14:34,5.80,12/09/2017 18:58:04,8.69,23/09/2017 17:09:34,6.47,20/09/2017 18:20:52,2.51,25/09/2017 11:36:05,9.06,02/09/2017 06:43:44,9.38
,14/09/2017 16:27:15,2.86,07/09/2017 08:41:33,5.12,05/09/2017 10:14:48,5.80,12/09/2017 19:59:14,8.86,23/09/2017 18:09:54,6.47,20/09/2017 19:27:58,2.51,25/09/2017 12:39:25,9.06,02/09/2017 07:54:55,9.71
,14/09/2017 17:31:19,2.86,07/09/2017 09:45:41,5.12,05/09/2017 11:15:44,6.30,12/09/2017 20:59:25,8.69,23/09/2017 19:10:12,6.30,20/09/2017 20:41:05,2.51,25/09/2017 13:42:44,9.06,02/09/2017 08:56:03,9.55
,14/09/2017 18:31:23,2.86,07/09/2017 10:46:49,5.12,05/09/2017 12:17:51,6.30,12/09/2017 21:59:41,8.86,23/09/2017 20:11:31,6.30,20/09/2017 21:41:10,2.68,25/09/2017 14:49:04,9.06,02/09/2017 10:01:12,9.38
,14/09/2017 19:53:29,2.86,07/09/2017 11:48:09,4.78,05/09/2017 13:18:59,6.46,12/09/2017 23:16:04,8.69,23/09/2017 21:15:08,6.64,20/09/2017 22:44:16,2.51,25/09/2017 15:55:24,9.06,02/09/2017 11:03:35,9.21
,14/09/2017 20:54:33,2.86,07/09/2017 12:50:52,4.78,05/09/2017 14:27:07,6.30,13/09/2017 00:18:33,8.69,23/09/2017 22:15:23,6.64,20/09/2017 23:52:22,2.51,25/09/2017 16:56:24,9.23,02/09/2017 12:04:52,9.04
,14/09/2017 21:56:37,2.86,07/09/2017 13:55:15,5.12,05/09/2017 15:28:14,6.30,13/09/2017 01:30:46,8.69,23/09/2017 23:17:44,6.64,21/09/2017 00:52:27,2.68,25/09/2017 17:00:25,8.56,02/09/2017 13:05:33,9.55
,14/09/2017 23:04:42,2.86,07/09/2017 14:55:33,4.95,05/09/2017 16:28:22,6.30,13/09/2017 02:35:58,8.69,24/09/2017 00:21:17,6.47,21/09/2017 01:56:33,2.51,25/09/2017 18:08:48,8.73,02/09/2017 14:06:41,9.38
,15/09/2017 00:04:45,3.19,07/09/2017 15:55:52,4.95,05/09/2017 17:29:30,6.46,13/09/2017 03:42:10,8.69,24/09/2017 01:26:45,6.64,21/09/2017 03:32:42,2.51,25/09/2017 19:10:08,8.73,02/09/2017 15:06:48,9.55
,15/09/2017 01:14:50,2.86,07/09/2017 16:56:11,4.95,05/09/2017 18:23:41,5.96,13/09/2017 04:42:20,8.86,24/09/2017 02:28:03,6.64,21/09/2017 05:08:51,2.51,25/09/2017 20:10:26,8.90,02/09/2017 16:11:56,9.38
,15/09/2017 02:17:54,2.86,07/09/2017 17:58:29,5.12,05/09/2017 18:38:46,6.46,13/09/2017 05:42:31,8.86,24/09/2017 03:29:24,6.30,21/09/2017 06:08:56,2.51,25/09/2017 21:22:00,9.23,02/09/2017 17:14:04,9.55
,15/09/2017 03:22:59,2.86,07/09/2017 18:59:47,5.12,05/09/2017 18:44:48,5.96,13/09/2017 07:13:43,8.37,24/09/2017 04:34:57,6.47,21/09/2017 07:10:02,2.51,25/09/2017 22:47:18,9.06,02/09/2017 18:15:12,9.38
,15/09/2017 04:23:03,3.03,07/09/2017 20:00:06,4.95,05/09/2017 19:45:24,5.96,13/09/2017 08:06:49,7.55,24/09/2017 05:36:14,6.47,21/09/2017 08:10:07,2.68,25/09/2017 23:50:31,9.06,02/09/2017 19:18:03,9.38
,15/09/2017 05:28:07,2.86,07/09/2017 21:00:25,4.95,05/09/2017 20:46:29,6.30,13/09/2017 08:09:49,6.89,24/09/2017 06:45:35,6.47,21/09/2017 09:07:13,218.99,26/09/2017 00:53:45,9.06,02/09/2017 20:27:23,9.38
,15/09/2017 06:34:12,2.86,07/09/2017 22:02:43,5.12,05/09/2017 21:46:47,6.46,13/09/2017 08:12:49,6.23,24/09/2017 07:45:52,6.64,21/09/2017 09:50:00,3.66,26/09/2017 01:53:59,9.06,02/09/2017 21:27:41,9.38
,15/09/2017 07:44:16,2.86,07/09/2017 23:03:02,5.12,05/09/2017 22:54:07,6.46,13/09/2017 08:16:49,5.41,24/09/2017 08:50:11,6.47,21/09/2017 10:01:14,4.32,26/09/2017 02:59:13,9.06,02/09/2017 22:28:00,9.55
,15/09/2017 08:54:21,2.86,08/09/2017 00:03:20,5.12,06/09/2017 00:00:27,6.30,13/09/2017 08:21:50,4.76,24/09/2017 09:50:29,6.64,21/09/2017 10:10:16,4.97,26/09/2017 04:05:28,9.06,02/09/2017 23:34:19,9.38
,15/09/2017 09:57:25,2.86,08/09/2017 01:05:39,4.95,06/09/2017 01:00:44,6.30,13/09/2017 08:50:52,4.10,24/09/2017 10:58:10,6.47,21/09/2017 11:10:33,5.47,26/09/2017 05:05:39,9.06,03/09/2017 00:34:38,9.55
,15/09/2017 10:58:29,2.86,08/09/2017 02:05:59,4.95,06/09/2017 02:02:05,6.13,13/09/2017 09:51:55,3.94,24/09/2017 11:58:17,6.47,21/09/2017 11:50:43,4.81,26/09/2017 06:09:53,9.06,03/09/2017 01:36:57,9.38
,15/09/2017 12:00:34,2.86,08/09/2017 03:05:59,4.78,06/09/2017 03:04:19,5.96,13/09/2017 10:56:59,4.10,24/09/2017 13:08:41,6.64,21/09/2017 11:56:44,4.15,26/09/2017 07:11:07,9.06,03/09/2017 02:41:16,9.38
,15/09/2017 13:00:37,3.03,08/09/2017 04:08:07,4.95,06/09/2017 04:05:01,6.30,13/09/2017 11:58:02,4.10,24/09/2017 14:09:59,6.64,21/09/2017 12:02:44,3.50,26/09/2017 08:11:19,9.06,03/09/2017 03:43:34,9.04
,15/09/2017 14:16:42,2.86,08/09/2017 05:09:16,5.12,06/09/2017 05:05:19,6.30,13/09/2017 12:59:05,4.10,24/09/2017 15:24:22,6.47,21/09/2017 12:16:45,2.84,26/09/2017 09:15:32,9.06,03/09/2017 04:50:05,9.04
,15/09/2017 15:16:46,2.86,08/09/2017 06:13:41,5.12,06/09/2017 06:17:40,6.46,13/09/2017 14:11:09,4.10,24/09/2017 16:27:41,6.47,21/09/2017 13:35:49,2.51,26/09/2017 10:20:02,9.06,03/09/2017 05:52:22,9.55
,15/09/2017 16:16:50,2.86,08/09/2017 07:14:53,4.78,06/09/2017 07:17:58,6.30,13/09/2017 15:14:11,4.10,24/09/2017 17:30:00,6.47,21/09/2017 14:50:54,2.51,26/09/2017 11:20:31,9.23,03/09/2017 06:52:32,9.55
,15/09/2017 17:18:54,2.86,08/09/2017 08:16:26,4.78,06/09/2017 08:18:17,6.46,13/09/2017 17:05:16,4.10,24/09/2017 18:30:19,6.64,21/09/2017 16:00:57,2.84,26/09/2017 12:20:39,8.90,03/09/2017 07:53:40,9.38
,15/09/2017 18:18:58,2.86,08/09/2017 09:21:46,5.12,06/09/2017 09:20:46,6.46,13/09/2017 18:06:20,4.10,24/09/2017 19:40:40,6.47,21/09/2017 17:06:00,2.84,26/09/2017 13:20:48,8.90,03/09/2017 08:55:49,9.55
,15/09/2017 19:20:02,2.86,08/09/2017 10:22:05,4.95,06/09/2017 10:20:52,6.30,13/09/2017 19:07:22,4.10,24/09/2017 20:41:59,6.47,21/09/2017 18:12:05,2.84,26/09/2017 14:21:09,8.90,03/09/2017 09:55:57,9.38
,15/09/2017 20:23:05,2.86,08/09/2017 11:22:23,5.12,06/09/2017 11:21:00,6.30,13/09/2017 21:11:29,3.77,24/09/2017 21:43:17,6.47,21/09/2017 19:16:08,2.84,26/09/2017 15:22:31,9.23,03/09/2017 10:56:05,9.38
,15/09/2017 21:23:09,2.86,08/09/2017 12:22:41,5.12,06/09/2017 12:31:14,6.46,13/09/2017 22:15:32,3.94,24/09/2017 22:47:37,6.47,21/09/2017 20:56:14,2.84,26/09/2017 16:48:53,9.06,03/09/2017 11:56:14,9.38
,15/09/2017 22:23:13,3.03,08/09/2017 13:23:59,4.95,06/09/2017 13:31:32,6.46,13/09/2017 23:24:36,3.94,24/09/2017 23:48:55,6.64,21/09/2017 23:04:22,2.84,26/09/2017 17:52:07,9.39,03/09/2017 13:02:23,9.38
,15/09/2017 23:23:17,2.86,08/09/2017 14:27:19,5.12,06/09/2017 14:33:50,6.30,14/09/2017 00:30:39,3.94,25/09/2017 00:49:13,6.47,22/09/2017 00:08:26,2.84,26/09/2017 18:52:20,9.06,03/09/2017 14:04:32,9.38
,16/09/2017 00:25:21,3.03,08/09/2017 15:31:38,5.12,06/09/2017 15:36:09,6.46,14/09/2017 01:31:43,3.94,25/09/2017 01:49:46,6.47,22/09/2017 01:08:29,2.68,26/09/2017 19:54:34,9.06,03/09/2017 15:18:42,9.38
,16/09/2017 01:27:26,2.86,08/09/2017 16:33:57,5.12,06/09/2017 16:36:31,6.46,14/09/2017 03:05:47,3.94,25/09/2017 02:49:52,6.47,22/09/2017 02:14:33,2.84,26/09/2017 20:54:46,9.06,03/09/2017 16:19:50,9.38
,16/09/2017 02:27:30,3.03,08/09/2017 17:34:16,5.12,06/09/2017 17:37:49,6.30,14/09/2017 04:10:50,3.94,25/09/2017 03:50:24,6.64,22/09/2017 03:22:38,2.84,26/09/2017 22:12:03,9.06,03/09/2017 17:20:18,9.55
,16/09/2017 03:28:34,2.86,08/09/2017 18:35:34,5.12,06/09/2017 18:40:49,6.13,14/09/2017 05:16:54,3.94,25/09/2017 04:50:42,6.47,22/09/2017 04:42:43,2.84,26/09/2017 23:30:20,9.06,03/09/2017 18:22:27,9.21
,16/09/2017 04:31:38,2.86,08/09/2017 19:35:53,5.12,06/09/2017 19:45:08,5.96,14/09/2017 06:22:57,3.94,25/09/2017 05:51:00,6.64,22/09/2017 06:17:49,2.84,27/09/2017 00:36:34,9.06,03/09/2017 19:22:42,9.04
,16/09/2017 05:35:42,2.86,08/09/2017 20:37:30,5.12,06/09/2017 20:52:52,5.80,14/09/2017 07:28:00,3.94,25/09/2017 06:51:18,6.47,22/09/2017 07:42:54,2.84,27/09/2017 01:45:48,9.06,03/09/2017 20:33:28,9.04
,16/09/2017 06:36:46,2.86,08/09/2017 21:37:44,4.95,06/09/2017 21:53:00,5.80,14/09/2017 08:29:03,3.94,25/09/2017 07:51:36,6.64,22/09/2017 08:52:58,2.84,27/09/2017 02:46:01,9.06,03/09/2017 22:05:16,9.04
,16/09/2017 07:38:50,3.03,08/09/2017 22:46:16,4.78,06/09/2017 22:48:16,6.30,14/09/2017 09:46:07,3.94,25/09/2017 08:52:54,6.47,22/09/2017 11:07:06,2.84,27/09/2017 03:58:23,9.06,03/09/2017 23:10:52,9.04
,16/09/2017 08:40:54,3.03,09/09/2017 00:00:36,4.78,06/09/2017 23:48:35,6.46,14/09/2017 10:53:10,3.94,25/09/2017 09:54:12,6.47,22/09/2017 12:07:10,2.68,27/09/2017 05:01:30,8.73,04/09/2017 00:14:22,9.04
,16/09/2017 09:44:59,2.86,09/09/2017 01:05:54,5.12,07/09/2017 00:48:52,6.46,14/09/2017 12:37:16,3.94,25/09/2017 10:54:30,6.64,22/09/2017 13:24:15,2.84,27/09/2017 06:02:39,8.73,04/09/2017 00:57:43,9.55
,16/09/2017 10:45:03,2.86,09/09/2017 02:07:59,4.78,07/09/2017 01:49:10,6.46,14/09/2017 13:45:19,3.94,25/09/2017 11:59:49,6.47,22/09/2017 14:44:20,2.84,27/09/2017 07:11:48,8.73,04/09/2017 02:03:03,9.38
,16/09/2017 11:47:07,2.86,09/09/2017 03:09:08,4.95,07/09/2017 02:50:29,6.46,14/09/2017 14:45:22,3.77,25/09/2017 13:01:07,6.47,22/09/2017 15:47:23,2.84,27/09/2017 08:15:59,8.90,04/09/2017 03:06:22,9.38
,16/09/2017 12:47:11,3.03,09/09/2017 04:23:47,4.78,07/09/2017 03:51:47,6.30,14/09/2017 15:48:25,3.61,25/09/2017 14:01:25,6.47,22/09/2017 16:49:27,2.84,27/09/2017 09:16:27,9.06,04/09/2017 04:07:42,9.55
,16/09/2017 13:48:14,2.86,09/09/2017 05:32:16,4.78,07/09/2017 05:00:08,6.30,14/09/2017 16:48:28,3.77,25/09/2017 15:05:44,6.47,22/09/2017 17:42:31,3.50,27/09/2017 10:30:49,9.06,04/09/2017 05:10:00,9.38
,16/09/2017 14:48:18,2.86,09/09/2017 06:32:49,4.95,07/09/2017 06:00:26,6.46,14/09/2017 17:55:31,3.61,25/09/2017 16:10:02,6.47,22/09/2017 17:47:50,4.15,27/09/2017 11:31:08,9.23,04/09/2017 06:10:18,9.55
,16/09/2017 15:54:23,2.86,09/09/2017 07:33:24,4.95,07/09/2017 07:00:44,6.46,14/09/2017 19:03:34,3.94,25/09/2017 17:10:32,6.30,22/09/2017 17:53:51,4.81,27/09/2017 12:33:27,9.06,04/09/2017 07:10:37,9.55
,16/09/2017 16:54:27,3.03,09/09/2017 08:33:31,4.78,07/09/2017 08:04:02,6.30,14/09/2017 20:18:38,3.94,25/09/2017 18:11:50,6.30,22/09/2017 18:03:03,4.15,27/09/2017 13:33:46,9.06,04/09/2017 08:11:55,9.55
,16/09/2017 17:54:31,2.86,09/09/2017 09:34:07,4.95,07/09/2017 09:05:20,6.30,14/09/2017 21:18:41,3.61,25/09/2017 19:17:10,6.47,22/09/2017 18:10:05,3.50,27/09/2017 14:34:04,9.06,04/09/2017 09:18:16,9.38
,16/09/2017 18:54:35,3.03,09/09/2017 10:38:16,4.95,07/09/2017 10:05:39,6.46,14/09/2017 22:19:44,3.61,25/09/2017 20:17:27,6.47,22/09/2017 18:25:09,2.84,27/09/2017 15:35:23,9.23,04/09/2017 10:18:35,9.38
,16/09/2017 19:54:39,2.86,09/09/2017 11:38:23,5.12,07/09/2017 11:05:56,6.46,14/09/2017 23:31:48,3.94,25/09/2017 21:20:01,6.64,22/09/2017 19:31:27,2.84,27/09/2017 16:44:55,9.06,04/09/2017 11:19:05,9.55
,16/09/2017 20:55:43,3.03,09/09/2017 12:42:31,4.95,07/09/2017 11:36:42,5.96,15/09/2017 00:37:51,3.94,25/09/2017 22:27:21,6.47,22/09/2017 20:54:50,2.84,27/09/2017 17:48:14,9.06,04/09/2017 12:19:22,9.38
,16/09/2017 21:57:48,2.86,09/09/2017 13:45:39,5.12,07/09/2017 12:42:51,5.80,15/09/2017 01:46:55,3.94,25/09/2017 23:27:38,6.64,22/09/2017 21:00:52,3.50,27/09/2017 18:57:35,9.06,04/09/2017 13:20:46,9.55
,16/09/2017 23:00:52,2.86,09/09/2017 14:46:47,4.95,07/09/2017 13:26:16,6.30,15/09/2017 02:47:58,3.61,26/09/2017 00:29:57,6.47,22/09/2017 21:04:54,4.15,27/09/2017 19:57:54,8.90,04/09/2017 14:21:00,9.21
,17/09/2017 00:02:55,2.86,09/09/2017 15:47:14,4.95,07/09/2017 14:26:34,6.30,15/09/2017 04:00:01,3.94,26/09/2017 01:30:15,6.47,22/09/2017 21:15:57,4.81,27/09/2017 20:58:12,8.73,04/09/2017 15:21:15,9.21
,17/09/2017 01:05:59,2.86,09/09/2017 16:47:41,4.95,07/09/2017 15:26:52,6.46,15/09/2017 05:09:04,3.61,26/09/2017 02:44:36,6.47,22/09/2017 22:17:15,4.97,27/09/2017 21:58:41,8.90,04/09/2017 16:36:45,9.38
,17/09/2017 02:06:03,3.03,09/09/2017 17:47:49,5.29,07/09/2017 16:27:10,6.30,15/09/2017 06:09:07,3.77,26/09/2017 04:05:00,6.47,22/09/2017 23:18:33,5.14,27/09/2017 22:59:12,9.06,04/09/2017 17:52:08,9.04
,17/09/2017 03:06:06,2.86,09/09/2017 18:47:57,5.12,07/09/2017 17:30:28,6.30,15/09/2017 07:10:10,3.61,26/09/2017 05:11:19,6.47,23/09/2017 00:18:50,4.81,28/09/2017 00:02:19,9.06,04/09/2017 19:07:33,9.04
,17/09/2017 04:06:10,3.03,09/09/2017 19:51:18,4.78,07/09/2017 18:30:47,6.30,15/09/2017 08:19:14,3.94,26/09/2017 06:18:39,6.47,23/09/2017 00:31:54,4.15,28/09/2017 01:02:26,9.06,04/09/2017 20:05:47,9.55
,17/09/2017 05:11:15,2.86,09/09/2017 21:00:10,4.78,07/09/2017 19:31:04,6.30,15/09/2017 09:19:17,3.77,26/09/2017 07:20:57,6.47,23/09/2017 00:37:56,3.50,28/09/2017 02:05:34,9.39,04/09/2017 21:06:57,9.38
,17/09/2017 06:11:18,2.86,09/09/2017 22:00:22,5.12,07/09/2017 20:31:22,6.46,15/09/2017 10:50:21,3.94,26/09/2017 08:30:18,6.47,23/09/2017 00:59:02,2.84,28/09/2017 03:05:41,9.23,04/09/2017 22:07:05,9.55
,17/09/2017 07:12:22,3.03,09/09/2017 23:01:47,4.95,07/09/2017 21:31:40,6.30,15/09/2017 11:50:24,3.94,26/09/2017 09:31:36,6.47,23/09/2017 02:03:20,2.84,28/09/2017 04:12:50,9.06,04/09/2017 23:08:13,9.38
,17/09/2017 08:13:26,2.86,10/09/2017 00:02:01,4.78,07/09/2017 22:31:58,6.46,15/09/2017 12:55:27,3.61,26/09/2017 10:34:03,6.47,23/09/2017 03:10:38,2.84,28/09/2017 05:12:58,9.23,05/09/2017 00:08:22,9.38
,17/09/2017 09:19:31,2.86,10/09/2017 01:06:50,5.12,07/09/2017 23:33:16,6.30,15/09/2017 14:05:31,3.61,26/09/2017 11:42:08,6.30,23/09/2017 04:10:55,2.68,28/09/2017 06:20:06,9.06,05/09/2017 01:08:30,9.55
,17/09/2017 10:21:35,3.03,10/09/2017 02:59:23,4.78,08/09/2017 00:38:36,6.30,15/09/2017 15:07:34,3.61,26/09/2017 12:42:10,6.47,23/09/2017 05:11:12,2.84,28/09/2017 07:24:14,9.06,05/09/2017 02:21:52,9.38
,17/09/2017 11:22:39,2.86,10/09/2017 04:02:12,5.12,08/09/2017 01:39:53,5.96,15/09/2017 16:10:37,3.61,26/09/2017 13:47:13,6.30,23/09/2017 06:15:30,2.84,28/09/2017 08:29:21,9.06,05/09/2017 03:23:08,9.04
,17/09/2017 12:23:43,3.03,10/09/2017 05:02:19,4.95,08/09/2017 02:40:06,5.96,15/09/2017 17:48:42,3.61,26/09/2017 14:49:33,6.47,23/09/2017 09:21:21,2.84,28/09/2017 09:31:29,9.06,05/09/2017 04:13:21,9.55
,17/09/2017 13:23:47,3.03,10/09/2017 06:02:27,4.95,08/09/2017 03:33:24,6.46,15/09/2017 19:28:46,3.61,26/09/2017 15:54:50,6.47,23/09/2017 10:32:41,2.84,28/09/2017 10:44:38,9.06,05/09/2017 05:18:34,9.38
,17/09/2017 14:26:52,2.86,10/09/2017 07:02:44,5.12,08/09/2017 04:33:31,6.46,15/09/2017 20:36:50,3.61,26/09/2017 17:12:05,6.47,23/09/2017 11:38:59,2.84,28/09/2017 11:48:56,9.06,05/09/2017 06:25:47,9.38
,17/09/2017 15:26:56,3.03,10/09/2017 08:05:52,4.78,08/09/2017 05:34:44,6.30,15/09/2017 22:12:54,3.94,26/09/2017 18:24:18,6.47,23/09/2017 12:41:17,2.84,28/09/2017 12:54:18,8.73,05/09/2017 07:26:00,9.55
,17/09/2017 16:28:00,2.86,10/09/2017 09:15:07,5.12,08/09/2017 06:25:59,5.80,15/09/2017 23:13:57,3.61,26/09/2017 19:26:28,6.47,23/09/2017 13:23:29,3.50,28/09/2017 13:58:39,8.73,05/09/2017 08:37:19,9.38
,17/09/2017 17:28:04,2.86,10/09/2017 10:16:39,5.12,08/09/2017 07:26:18,5.96,16/09/2017 00:24:01,3.61,26/09/2017 20:32:40,6.47,23/09/2017 13:27:30,4.15,28/09/2017 14:59:52,9.23,05/09/2017 09:54:28,9.04
,17/09/2017 18:29:08,2.86,10/09/2017 11:18:57,4.95,08/09/2017 08:26:30,6.13,16/09/2017 01:26:04,3.61,26/09/2017 21:32:50,6.47,23/09/2017 13:38:34,4.81,28/09/2017 16:11:07,9.06,05/09/2017 10:59:57,9.04
,17/09/2017 19:30:12,3.03,10/09/2017 12:26:17,5.12,08/09/2017 09:26:40,6.30,16/09/2017 02:26:07,3.77,26/09/2017 22:35:01,6.47,23/09/2017 14:29:39,5.47,28/09/2017 17:18:23,9.06,05/09/2017 11:38:09,9.55
,17/09/2017 20:30:16,2.86,10/09/2017 13:28:36,4.95,08/09/2017 10:27:51,6.46,16/09/2017 03:40:11,3.94,26/09/2017 23:51:16,6.47,23/09/2017 15:32:00,5.30,28/09/2017 18:38:41,9.06,05/09/2017 12:38:27,9.38
,17/09/2017 21:32:20,2.86,10/09/2017 14:30:54,4.95,08/09/2017 11:29:01,6.30,16/09/2017 05:00:15,3.94,27/09/2017 00:51:26,6.47,23/09/2017 16:32:23,5.47,28/09/2017 19:38:54,9.06,05/09/2017 13:47:48,9.38
,17/09/2017 22:32:24,3.03,10/09/2017 15:32:11,5.12,08/09/2017 12:33:14,6.46,16/09/2017 06:11:18,3.61,27/09/2017 02:08:38,6.80,23/09/2017 17:32:40,5.47,28/09/2017 21:01:12,9.06,05/09/2017 14:54:08,9.55
,17/09/2017 23:33:28,3.03,10/09/2017 16:36:30,5.12,08/09/2017 13:33:26,6.46,16/09/2017 07:45:23,3.61,27/09/2017 03:13:00,6.47,23/09/2017 18:34:01,5.47,28/09/2017 22:01:26,9.23,05/09/2017 15:55:26,9.38
,18/09/2017 00:36:32,2.86,10/09/2017 17:38:49,5.12,08/09/2017 14:36:39,6.46,16/09/2017 09:18:27,3.61,27/09/2017 04:15:07,6.64,23/09/2017 19:34:19,5.30,28/09/2017 23:01:39,9.23,05/09/2017 16:59:45,9.38
,18/09/2017 01:36:36,2.86,10/09/2017 18:39:07,4.95,08/09/2017 15:36:53,6.46,16/09/2017 10:27:31,3.61,27/09/2017 05:15:14,6.30,23/09/2017 20:40:56,5.47,29/09/2017 00:25:01,9.06,05/09/2017 18:00:03,9.55
,18/09/2017 02:44:40,2.86,10/09/2017 19:39:25,5.12,08/09/2017 16:40:03,6.46,16/09/2017 11:27:34,3.61,27/09/2017 06:22:22,6.30,23/09/2017 21:41:15,5.30,29/09/2017 01:26:24,9.23,05/09/2017 19:03:30,9.04
,18/09/2017 03:45:44,2.86,10/09/2017 20:46:46,5.12,08/09/2017 17:42:15,6.46,16/09/2017 12:27:37,3.61,27/09/2017 07:23:29,6.30,23/09/2017 22:41:33,5.47,29/09/2017 02:27:42,9.23,05/09/2017 20:04:48,9.04
,18/09/2017 04:46:48,3.03,10/09/2017 21:49:55,5.12,08/09/2017 18:46:27,6.46,16/09/2017 13:28:40,3.61,27/09/2017 08:24:41,6.47,23/09/2017 23:42:05,5.47,29/09/2017 03:35:03,9.06,05/09/2017 21:05:08,9.55
,18/09/2017 05:46:52,3.03,10/09/2017 22:50:56,5.12,08/09/2017 19:46:38,6.46,16/09/2017 14:30:43,3.94,27/09/2017 09:41:14,6.47,24/09/2017 00:44:32,5.47,29/09/2017 04:36:36,9.39,05/09/2017 22:23:32,9.38
,18/09/2017 06:46:56,3.03,10/09/2017 23:52:56,5.12,08/09/2017 20:52:03,6.13,16/09/2017 15:40:46,3.61,27/09/2017 10:41:22,6.64,24/09/2017 01:45:50,5.30,29/09/2017 05:37:55,8.73,05/09/2017 23:24:50,9.55
,18/09/2017 07:50:01,2.86,11/09/2017 00:52:57,4.95,08/09/2017 21:53:19,5.96,16/09/2017 16:42:50,3.61,27/09/2017 11:51:30,6.47,24/09/2017 02:54:17,5.30,29/09/2017 06:38:29,8.90,06/09/2017 00:26:10,9.55
,18/09/2017 08:51:05,2.86,11/09/2017 01:52:57,4.95,08/09/2017 22:55:37,5.96,16/09/2017 17:42:53,3.77,27/09/2017 13:04:37,6.47,24/09/2017 03:56:27,5.47,29/09/2017 07:40:47,9.23,06/09/2017 01:28:49,9.55
,18/09/2017 10:01:08,3.03,11/09/2017 02:53:56,4.95,08/09/2017 23:56:55,5.96,16/09/2017 18:52:56,3.61,27/09/2017 14:06:45,6.47,24/09/2017 05:00:04,5.30,29/09/2017 08:43:56,9.06,06/09/2017 02:50:54,9.04
,18/09/2017 11:02:13,3.03,11/09/2017 03:54:57,4.78,09/09/2017 00:57:50,6.13,16/09/2017 20:04:59,3.94,27/09/2017 15:13:53,6.47,24/09/2017 06:00:22,5.47,29/09/2017 10:00:05,9.06,06/09/2017 03:53:35,9.38
,18/09/2017 12:03:16,3.03,11/09/2017 05:02:07,4.78,09/09/2017 01:59:55,6.46,16/09/2017 21:07:03,3.77,27/09/2017 16:25:08,6.47,24/09/2017 07:01:39,5.30,29/09/2017 11:07:14,9.06,06/09/2017 04:53:47,9.38
,18/09/2017 13:12:21,2.86,11/09/2017 06:04:24,5.12,09/09/2017 02:05:57,5.96,16/09/2017 22:07:06,3.61,27/09/2017 17:43:31,6.47,24/09/2017 08:03:58,5.47,29/09/2017 12:18:22,9.06,06/09/2017 05:53:58,9.55
,18/09/2017 14:12:25,3.03,11/09/2017 07:05:32,5.12,09/09/2017 03:10:03,5.96,16/09/2017 23:11:09,3.61,27/09/2017 18:48:50,6.47,24/09/2017 09:04:15,5.47,29/09/2017 13:19:31,9.06,06/09/2017 07:20:16,9.38
,18/09/2017 15:19:28,3.03,11/09/2017 08:08:40,4.95,09/09/2017 04:10:32,6.13,17/09/2017 00:11:12,3.61,27/09/2017 19:53:09,6.30,24/09/2017 10:04:32,5.63,29/09/2017 14:30:40,9.06,06/09/2017 08:32:33,9.38
,18/09/2017 16:23:33,3.03,11/09/2017 09:10:47,5.12,09/09/2017 05:10:59,6.30,17/09/2017 01:14:15,3.61,27/09/2017 20:54:27,6.30,24/09/2017 11:17:13,5.30,29/09/2017 15:32:47,9.06,06/09/2017 09:37:52,9.38
,18/09/2017 17:25:37,3.03,11/09/2017 10:10:55,5.12,09/09/2017 05:30:02,5.80,17/09/2017 02:21:18,3.61,27/09/2017 22:04:01,6.30,24/09/2017 12:23:19,5.47,29/09/2017 16:36:56,9.06,06/09/2017 10:39:11,9.55
,18/09/2017 18:32:42,3.03,11/09/2017 11:11:02,4.95,09/09/2017 06:30:15,5.80,17/09/2017 03:21:21,3.61,27/09/2017 23:04:11,6.47,24/09/2017 13:23:45,5.30,29/09/2017 17:40:04,9.06,06/09/2017 11:39:29,9.55
,18/09/2017 19:34:46,2.86,11/09/2017 12:12:10,5.12,09/09/2017 07:30:34,5.96,17/09/2017 04:23:24,3.61,28/09/2017 00:04:18,6.64,24/09/2017 14:24:04,5.30,29/09/2017 18:41:11,9.06,06/09/2017 12:39:47,9.55
,18/09/2017 20:34:50,3.03,11/09/2017 13:19:18,5.12,09/09/2017 08:30:43,5.80,17/09/2017 05:28:27,3.61,28/09/2017 01:17:26,6.47,24/09/2017 15:24:22,5.47,29/09/2017 19:45:19,9.06,06/09/2017 13:39:55,9.55
,18/09/2017 21:34:54,2.86,11/09/2017 14:19:27,5.12,09/09/2017 09:22:28,6.30,17/09/2017 06:42:31,3.61,28/09/2017 02:17:32,6.64,24/09/2017 16:31:43,5.30,29/09/2017 20:54:29,9.06,06/09/2017 14:44:04,9.38
,18/09/2017 22:34:58,3.03,11/09/2017 15:19:34,5.12,09/09/2017 10:26:36,6.30,17/09/2017 07:59:34,3.61,28/09/2017 03:32:41,6.47,24/09/2017 17:33:01,5.63,29/09/2017 21:54:36,9.39,06/09/2017 15:44:12,9.55
,18/09/2017 23:35:02,2.86,11/09/2017 16:19:41,5.12,09/09/2017 11:30:44,6.30,17/09/2017 09:02:37,3.61,28/09/2017 04:32:48,6.64,24/09/2017 18:33:20,5.30,29/09/2017 22:54:44,9.23,06/09/2017 16:55:24,9.55
,19/09/2017 00:44:07,2.86,11/09/2017 17:20:50,5.12,09/09/2017 12:34:51,6.46,17/09/2017 10:18:41,3.61,28/09/2017 05:32:54,6.47,24/09/2017 19:36:39,5.30,29/09/2017 23:54:52,9.23,06/09/2017 17:58:52,9.38
,19/09/2017 01:45:10,2.86,11/09/2017 18:20:57,5.12,09/09/2017 13:36:59,6.46,17/09/2017 11:24:45,3.61,28/09/2017 06:39:02,6.47,24/09/2017 20:36:57,5.47,30/09/2017 01:00:00,8.73,06/09/2017 19:07:01,9.38
,19/09/2017 02:51:14,2.86,11/09/2017 19:21:21,4.95,09/09/2017 14:37:06,6.30,17/09/2017 12:24:48,3.61,28/09/2017 07:41:08,6.47,24/09/2017 21:41:17,5.63,30/09/2017 02:01:25,8.90,06/09/2017 20:08:13,9.04
,19/09/2017 03:53:19,2.86,11/09/2017 20:21:25,4.78,09/09/2017 15:40:32,6.30,17/09/2017 13:29:52,3.61,28/09/2017 08:51:17,6.47,24/09/2017 22:58:40,5.30,30/09/2017 03:02:10,8.90,06/09/2017 21:24:56,9.38
,19/09/2017 04:54:23,2.86,11/09/2017 20:35:26,4.27,09/09/2017 16:41:49,6.30,17/09/2017 14:29:55,3.94,28/09/2017 09:52:24,6.47,25/09/2017 00:05:00,5.30,30/09/2017 04:02:35,8.73,06/09/2017 22:25:10,9.04
,19/09/2017 05:55:27,2.86,11/09/2017 20:38:27,3.77,09/09/2017 17:47:06,6.46,17/09/2017 15:34:58,3.61,28/09/2017 11:05:32,6.47,25/09/2017 01:05:18,5.30,30/09/2017 05:04:20,8.90,06/09/2017 22:56:20,9.55
,19/09/2017 06:58:31,3.03,11/09/2017 20:43:27,3.09,09/09/2017 18:47:20,6.46,17/09/2017 16:41:01,3.61,28/09/2017 12:07:57,6.47,25/09/2017 02:05:48,5.30,30/09/2017 06:04:28,8.73,07/09/2017 00:07:34,9.38
,19/09/2017 07:58:35,2.86,11/09/2017 20:52:29,2.58,09/09/2017 19:24:36,5.96,17/09/2017 17:43:04,3.61,28/09/2017 13:20:19,6.30,25/09/2017 03:16:07,5.47,30/09/2017 07:06:38,8.73,07/09/2017 01:13:47,9.38
,19/09/2017 09:00:39,3.03,11/09/2017 21:09:30,2.08,09/09/2017 20:24:54,5.96,17/09/2017 18:50:08,3.94,28/09/2017 14:22:49,6.64,25/09/2017 04:16:32,5.30,30/09/2017 08:11:51,8.73,07/09/2017 02:16:01,9.38
,19/09/2017 10:02:43,2.86,11/09/2017 22:14:38,1.91,09/09/2017 21:29:35,6.46,17/09/2017 19:50:11,3.61,28/09/2017 15:24:10,6.47,25/09/2017 05:22:51,5.63,30/09/2017 09:12:58,9.06,07/09/2017 03:29:16,9.38
,19/09/2017 11:04:47,2.86,11/09/2017 23:14:45,1.91,09/09/2017 22:31:00,6.30,17/09/2017 21:10:14,3.61,28/09/2017 16:41:32,6.47,25/09/2017 06:32:12,5.30,30/09/2017 10:15:06,9.06,07/09/2017 04:54:34,9.71
,19/09/2017 12:05:50,2.86,12/09/2017 00:14:52,2.08,09/09/2017 23:15:05,5.80,17/09/2017 22:20:18,3.61,28/09/2017 17:42:50,6.47,25/09/2017 07:36:32,5.30,30/09/2017 11:43:17,9.06,07/09/2017 05:56:47,9.71
,19/09/2017 13:08:53,2.86,12/09/2017 01:01:57,2.58,10/09/2017 00:26:20,5.96,17/09/2017 23:23:21,3.61,28/09/2017 18:48:10,6.47,25/09/2017 08:43:51,5.30,30/09/2017 12:48:27,9.06,07/09/2017 07:00:01,9.38
,19/09/2017 14:08:56,2.86,12/09/2017 01:05:58,3.26,10/09/2017 01:06:44,6.46,18/09/2017 00:37:25,3.61,28/09/2017 19:48:28,6.47,25/09/2017 09:52:11,5.30,30/09/2017 13:48:35,9.06,07/09/2017 08:00:13,9.55
,19/09/2017 15:09:12,3.03,12/09/2017 01:10:04,3.77,10/09/2017 01:51:55,5.96,18/09/2017 02:46:32,3.61,28/09/2017 21:07:51,6.47,25/09/2017 10:52:29,5.30,30/09/2017 14:48:43,9.23,07/09/2017 09:07:27,9.71
,19/09/2017 16:12:15,2.86,12/09/2017 01:16:06,4.27,10/09/2017 02:53:09,5.80,18/09/2017 03:54:36,3.61,28/09/2017 22:18:12,6.47,25/09/2017 12:16:54,5.30,30/09/2017 16:14:54,9.06,07/09/2017 10:08:40,9.38
,19/09/2017 17:17:19,2.86,12/09/2017 01:34:11,4.78,10/09/2017 03:50:05,6.30,18/09/2017 05:04:39,3.61,28/09/2017 23:21:31,6.47,25/09/2017 13:18:12,5.30,30/09/2017 17:22:03,9.06,07/09/2017 11:14:54,9.71
,19/09/2017 18:20:22,2.86,12/09/2017 02:37:31,4.78,10/09/2017 04:50:13,6.46,18/09/2017 06:17:43,3.61,29/09/2017 00:22:53,6.47,25/09/2017 14:27:33,5.30,30/09/2017 18:42:14,9.39,07/09/2017 11:45:44,9.21
,19/09/2017 19:21:25,2.86,12/09/2017 03:38:10,4.95,10/09/2017 05:54:20,6.46,18/09/2017 07:25:47,3.61,29/09/2017 01:30:26,6.47,25/09/2017 15:27:50,5.30,30/09/2017 19:55:25,9.06,07/09/2017 12:45:52,9.04
,19/09/2017 20:23:28,2.86,12/09/2017 04:40:23,5.12,10/09/2017 06:54:35,6.30,18/09/2017 08:36:50,3.61,29/09/2017 02:32:33,6.47,25/09/2017 16:52:19,5.30,30/09/2017 21:01:33,9.06,07/09/2017 13:41:08,9.55
,19/09/2017 21:24:31,2.86,12/09/2017 05:40:35,5.12,10/09/2017 07:25:40,5.80,18/09/2017 09:42:54,3.61,29/09/2017 03:37:41,6.47,25/09/2017 17:52:45,5.30,30/09/2017 22:03:12,8.73,07/09/2017 14:43:16,9.38
,19/09/2017 22:25:34,2.86,12/09/2017 06:40:48,4.95,10/09/2017 08:25:51,5.80,18/09/2017 10:44:57,3.77,29/09/2017 04:52:30,6.47,25/09/2017 18:55:03,5.30,30/09/2017 23:10:28,8.73,07/09/2017 15:43:25,9.71
,19/09/2017 23:25:37,3.03,12/09/2017 07:41:01,4.95,10/09/2017 09:08:57,6.30,18/09/2017 11:50:00,3.61,29/09/2017 05:52:48,6.30,25/09/2017 19:55:21,5.47,01/10/2017 00:15:53,9.23,07/09/2017 16:50:34,9.38
,20/09/2017 00:26:41,2.86,12/09/2017 08:43:14,5.12,10/09/2017 10:10:09,6.30,18/09/2017 12:50:02,3.77,29/09/2017 06:54:09,6.47,25/09/2017 20:57:39,5.47,01/10/2017 01:21:13,9.06,07/09/2017 17:50:42,9.55
,20/09/2017 01:37:44,2.86,12/09/2017 09:43:26,4.95,10/09/2017 11:13:11,6.46,18/09/2017 13:55:06,3.61,29/09/2017 07:58:36,6.47,25/09/2017 22:01:14,5.30,01/10/2017 02:25:32,9.06,07/09/2017 18:51:50,9.71
,20/09/2017 02:38:47,3.03,12/09/2017 10:48:40,5.12,10/09/2017 12:13:12,6.30,18/09/2017 14:55:09,3.61,29/09/2017 09:13:58,6.47,25/09/2017 23:04:31,5.30,01/10/2017 03:27:50,9.06,07/09/2017 19:55:00,9.38
,20/09/2017 03:41:50,2.86,12/09/2017 11:48:52,5.12,10/09/2017 13:13:13,6.46,18/09/2017 15:58:12,3.61,29/09/2017 10:23:19,6.80,26/09/2017 00:04:49,5.47,01/10/2017 04:30:08,9.06,07/09/2017 21:01:09,9.38
,20/09/2017 04:41:53,3.03,12/09/2017 12:49:04,5.12,10/09/2017 14:16:15,6.46,18/09/2017 16:59:15,3.61,29/09/2017 11:38:41,6.47,26/09/2017 01:26:14,5.30,01/10/2017 05:33:27,9.06,07/09/2017 22:46:23,9.38
,20/09/2017 05:41:56,3.03,12/09/2017 13:49:15,4.95,10/09/2017 15:16:17,6.30,18/09/2017 18:03:18,3.61,29/09/2017 12:45:01,6.47,26/09/2017 02:26:31,5.30,01/10/2017 07:14:56,9.06,07/09/2017 23:52:31,9.71
,20/09/2017 06:44:59,2.86,12/09/2017 14:52:29,5.12,10/09/2017 16:19:19,6.30,18/09/2017 19:03:22,3.61,29/09/2017 13:45:19,6.47,26/09/2017 03:32:50,5.30,01/10/2017 08:21:16,9.06,08/09/2017 01:01:41,9.38
,20/09/2017 07:53:03,2.86,12/09/2017 15:52:44,4.95,10/09/2017 17:19:21,6.30,18/09/2017 20:08:25,3.61,29/09/2017 14:56:40,6.47,26/09/2017 04:47:12,5.30,01/10/2017 09:22:34,9.06,08/09/2017 02:01:49,9.38
,20/09/2017 08:53:06,2.86,12/09/2017 17:00:05,4.78,10/09/2017 18:19:23,6.30,18/09/2017 21:16:28,3.61,29/09/2017 15:57:58,6.47,26/09/2017 05:53:32,5.30,01/10/2017 10:35:56,9.06,08/09/2017 03:03:34,9.04
,20/09/2017 09:55:09,2.86,12/09/2017 18:02:44,4.95,10/09/2017 19:20:25,6.46,18/09/2017 22:16:31,3.77,29/09/2017 16:59:16,6.64,26/09/2017 06:59:51,5.30,01/10/2017 11:50:18,9.06,08/09/2017 03:31:44,9.55
,20/09/2017 10:56:12,2.86,12/09/2017 19:04:10,5.12,10/09/2017 20:21:26,6.30,18/09/2017 23:16:34,3.77,29/09/2017 18:03:35,6.47,26/09/2017 08:07:11,5.30,01/10/2017 13:01:38,9.06,08/09/2017 04:34:03,9.38
,20/09/2017 11:57:15,2.86,12/09/2017 20:10:24,5.12,10/09/2017 21:24:33,6.46,19/09/2017 00:27:38,3.61,29/09/2017 19:07:53,6.47,26/09/2017 09:16:32,5.30,01/10/2017 14:01:56,9.06,08/09/2017 05:49:29,9.38
,20/09/2017 12:57:18,3.03,12/09/2017 21:11:37,5.12,10/09/2017 22:25:45,6.30,19/09/2017 01:29:41,3.61,29/09/2017 20:11:12,6.47,26/09/2017 10:16:52,5.47,01/10/2017 15:06:15,9.06,08/09/2017 06:53:48,9.38
,20/09/2017 13:57:21,2.86,12/09/2017 22:11:54,4.95,10/09/2017 23:26:58,6.30,19/09/2017 02:29:43,3.94,29/09/2017 21:17:31,6.47,26/09/2017 11:23:08,5.63,01/10/2017 16:36:58,8.73,08/09/2017 07:56:10,9.04
,20/09/2017 14:57:25,3.03,12/09/2017 23:13:13,4.78,11/09/2017 00:29:10,6.46,19/09/2017 03:35:47,3.61,29/09/2017 22:33:54,6.47,26/09/2017 12:24:10,5.30,01/10/2017 17:37:19,8.90,08/09/2017 08:34:31,9.55
,20/09/2017 15:57:31,2.86,13/09/2017 00:22:52,5.12,11/09/2017 01:32:22,6.30,19/09/2017 04:46:50,3.61,29/09/2017 23:54:17,6.47,26/09/2017 13:24:12,5.30,01/10/2017 18:39:39,8.73,08/09/2017 10:03:57,9.38
,20/09/2017 16:57:37,2.86,13/09/2017 01:25:10,5.12,11/09/2017 02:33:34,6.30,19/09/2017 05:47:53,3.61,30/09/2017 01:01:37,6.30,26/09/2017 14:25:27,5.47,01/10/2017 19:49:01,9.23,08/09/2017 11:09:18,9.38
,20/09/2017 17:57:43,2.86,13/09/2017 02:26:27,4.95,11/09/2017 03:19:44,5.80,19/09/2017 07:11:57,3.61,30/09/2017 02:01:46,6.47,26/09/2017 15:32:46,5.30,01/10/2017 20:50:10,9.06,08/09/2017 12:17:38,9.38
,20/09/2017 19:04:49,2.86,13/09/2017 03:27:47,5.12,11/09/2017 04:19:56,5.80,19/09/2017 08:21:01,3.61,30/09/2017 03:02:22,6.30,26/09/2017 16:45:00,5.30,01/10/2017 21:54:19,9.06,08/09/2017 13:21:57,9.71
,20/09/2017 20:04:55,2.86,13/09/2017 04:31:06,5.12,11/09/2017 05:20:23,6.13,19/09/2017 09:25:04,3.61,30/09/2017 04:04:40,6.30,26/09/2017 17:58:13,5.63,01/10/2017 22:57:28,9.06,08/09/2017 14:25:16,9.38
,20/09/2017 21:08:01,2.86,13/09/2017 05:35:25,4.95,11/09/2017 06:22:31,6.30,19/09/2017 10:28:07,3.61,30/09/2017 05:05:18,6.47,26/09/2017 19:02:24,5.30,02/10/2017 00:11:47,9.06,08/09/2017 15:26:34,9.55
,20/09/2017 22:08:06,2.86,13/09/2017 06:43:47,4.78,11/09/2017 07:22:38,6.30,19/09/2017 11:28:10,3.61,30/09/2017 06:05:26,6.47,26/09/2017 20:09:35,5.30,02/10/2017 01:12:06,8.73,08/09/2017 16:27:53,9.38
,20/09/2017 23:09:12,2.86,13/09/2017 07:44:01,4.78,11/09/2017 08:25:45,6.46,19/09/2017 12:31:13,3.61,30/09/2017 07:06:39,6.30,26/09/2017 21:31:49,5.30,02/10/2017 02:21:26,9.06,08/09/2017 17:28:10,9.38
,21/09/2017 00:10:18,2.86,13/09/2017 08:06:06,4.27,11/09/2017 09:28:52,6.30,19/09/2017 13:31:16,3.61,30/09/2017 08:30:23,6.30,26/09/2017 22:37:02,5.30,02/10/2017 03:23:30,9.06,08/09/2017 18:35:32,9.38
,21/09/2017 01:14:24,2.86,13/09/2017 08:10:06,3.60,11/09/2017 10:32:00,6.30,19/09/2017 14:37:19,3.61,30/09/2017 09:33:37,6.47,26/09/2017 23:53:16,5.30,02/10/2017 04:27:34,9.06,08/09/2017 20:12:00,9.38
,21/09/2017 02:17:30,2.86,13/09/2017 08:14:06,3.09,11/09/2017 11:32:06,6.30,19/09/2017 15:57:26,3.61,30/09/2017 10:33:51,6.64,27/09/2017 00:58:26,5.63,02/10/2017 05:27:44,9.06,08/09/2017 21:31:26,9.04
,21/09/2017 03:32:37,2.86,13/09/2017 08:21:07,2.58,11/09/2017 12:33:13,6.30,19/09/2017 17:39:35,3.61,30/09/2017 11:40:06,6.47,27/09/2017 02:20:41,5.30,02/10/2017 06:34:01,8.73,08/09/2017 23:13:56,9.38
,21/09/2017 04:32:43,2.86,13/09/2017 08:38:08,2.08,11/09/2017 13:33:20,6.46,19/09/2017 18:40:40,3.94,30/09/2017 12:45:22,6.47,27/09/2017 03:25:01,5.30,02/10/2017 07:45:25,9.23,09/09/2017 00:14:11,9.21
,21/09/2017 05:32:48,2.86,13/09/2017 09:38:11,2.08,11/09/2017 14:34:28,6.30,19/09/2017 20:00:47,3.61,30/09/2017 13:54:38,6.47,27/09/2017 04:26:09,5.47,02/10/2017 09:28:55,9.06,09/09/2017 01:14:44,9.55
,21/09/2017 06:33:54,2.86,13/09/2017 10:43:16,1.91,11/09/2017 15:39:36,6.30,19/09/2017 21:08:53,3.61,30/09/2017 14:54:52,6.64,27/09/2017 05:26:15,5.30,02/10/2017 10:38:18,9.06,09/09/2017 02:20:18,9.38
,21/09/2017 07:34:00,3.03,13/09/2017 11:43:20,2.08,11/09/2017 16:39:44,6.30,19/09/2017 22:13:59,3.61,30/09/2017 15:55:06,6.47,27/09/2017 06:27:22,5.30,02/10/2017 11:42:37,9.06,09/09/2017 03:25:36,9.21
,21/09/2017 08:41:06,2.86,13/09/2017 12:43:24,1.91,11/09/2017 17:39:51,6.30,19/09/2017 23:14:04,3.61,30/09/2017 17:06:23,6.47,27/09/2017 07:27:29,5.30,02/10/2017 12:44:56,9.06,09/09/2017 04:31:02,9.55
,21/09/2017 09:27:11,3.53,13/09/2017 13:44:28,2.08,11/09/2017 18:43:06,6.46,20/09/2017 00:21:10,3.61,30/09/2017 18:07:37,6.47,27/09/2017 08:30:42,5.47,02/10/2017 13:45:17,8.90,09/09/2017 05:52:35,9.04
,21/09/2017 10:05:21,4.36,13/09/2017 14:47:33,1.91,11/09/2017 19:27:23,5.96,20/09/2017 01:30:16,3.94,30/09/2017 19:07:50,6.47,27/09/2017 09:33:14,5.63,02/10/2017 14:47:02,8.73,09/09/2017 06:54:06,9.21
,21/09/2017 10:16:24,5.02,13/09/2017 15:49:37,2.08,11/09/2017 20:34:31,5.63,20/09/2017 02:47:23,3.61,30/09/2017 20:22:07,6.47,27/09/2017 10:41:22,5.30,02/10/2017 15:52:18,8.90,09/09/2017 08:01:15,9.04
,21/09/2017 10:47:34,5.68,13/09/2017 16:49:41,2.08,11/09/2017 20:39:32,5.13,20/09/2017 04:03:29,3.61,30/09/2017 21:23:22,6.30,27/09/2017 11:46:29,5.30,02/10/2017 16:52:27,8.90,09/09/2017 09:04:27,9.04
,21/09/2017 11:49:52,5.35,13/09/2017 17:49:45,1.91,11/09/2017 20:43:32,4.63,20/09/2017 05:11:35,3.94,30/09/2017 22:24:25,6.30,27/09/2017 12:49:36,5.30,02/10/2017 17:52:36,8.90,09/09/2017 09:38:38,9.55
,21/09/2017 11:54:53,4.69,13/09/2017 18:50:49,1.91,11/09/2017 20:49:33,4.13,20/09/2017 06:48:44,3.61,30/09/2017 23:28:56,6.30,27/09/2017 13:57:44,5.63,02/10/2017 18:55:02,8.90,09/09/2017 10:38:56,9.71
,21/09/2017 12:02:54,4.02,13/09/2017 19:53:54,2.08,11/09/2017 20:58:34,3.62,20/09/2017 07:55:50,3.94,01/10/2017 00:38:12,6.47,27/09/2017 14:57:51,5.30,02/10/2017 19:55:16,9.06,09/09/2017 11:39:15,9.55
,21/09/2017 12:12:55,3.36,13/09/2017 20:54:58,2.08,11/09/2017 21:26:37,3.12,20/09/2017 08:55:55,3.94,01/10/2017 01:39:19,6.64,27/09/2017 16:18:06,5.30,02/10/2017 20:57:20,9.23,09/09/2017 12:47:35,9.38
,21/09/2017 13:13:00,3.03,13/09/2017 21:56:02,2.08,11/09/2017 22:27:44,2.96,20/09/2017 09:58:00,3.61,01/10/2017 02:52:27,6.47,27/09/2017 17:21:24,5.30,02/10/2017 22:05:25,9.06,09/09/2017 14:06:00,9.71
,21/09/2017 14:14:05,2.86,13/09/2017 23:02:06,2.08,11/09/2017 23:32:50,3.12,20/09/2017 11:17:07,3.94,01/10/2017 03:56:34,6.47,27/09/2017 18:21:41,5.63,02/10/2017 23:10:29,9.06,09/09/2017 15:06:18,9.71
,21/09/2017 15:14:11,3.03,14/09/2017 00:16:11,1.74,12/09/2017 00:35:57,3.12,20/09/2017 12:49:15,3.94,01/10/2017 05:43:45,6.47,27/09/2017 19:24:00,5.47,03/10/2017 00:12:32,9.06,09/09/2017 16:14:55,9.38
,21/09/2017 16:22:16,3.19,14/09/2017 01:20:15,1.74,12/09/2017 01:04:01,3.62,20/09/2017 14:05:22,3.61,01/10/2017 06:44:52,6.47,27/09/2017 20:24:18,5.47,03/10/2017 01:17:38,9.06,09/09/2017 17:29:31,9.38
,21/09/2017 17:22:22,3.03,14/09/2017 02:36:21,1.74,12/09/2017 01:09:01,4.13,20/09/2017 15:36:31,3.61,01/10/2017 07:51:00,6.47,27/09/2017 21:24:35,5.30,03/10/2017 02:42:44,9.06,09/09/2017 18:50:42,9.38
,21/09/2017 18:26:27,3.19,14/09/2017 03:45:25,2.08,12/09/2017 01:15:04,4.63,20/09/2017 16:37:37,3.94,01/10/2017 08:51:07,6.64,27/09/2017 22:27:07,5.47,03/10/2017 03:48:48,9.06,09/09/2017 19:57:14,9.38
,21/09/2017 19:33:34,3.19,14/09/2017 04:58:30,1.74,12/09/2017 01:19:05,5.13,20/09/2017 17:39:43,3.61,01/10/2017 09:53:14,6.47,27/09/2017 23:36:15,5.63,03/10/2017 04:54:54,9.06,09/09/2017 20:58:03,9.21
,21/09/2017 20:33:39,3.03,14/09/2017 06:29:36,1.74,12/09/2017 01:33:10,5.63,20/09/2017 18:58:51,3.61,01/10/2017 10:55:20,6.47,28/09/2017 00:43:22,5.30,03/10/2017 05:54:58,9.06,09/09/2017 21:58:21,9.38
,21/09/2017 21:35:44,3.19,14/09/2017 07:30:40,2.08,12/09/2017 02:33:27,5.96,20/09/2017 20:37:00,3.61,01/10/2017 12:13:29,6.47,28/09/2017 01:43:29,5.47,03/10/2017 06:59:03,9.06,09/09/2017 23:02:04,9.38
,21/09/2017 22:35:50,3.19,14/09/2017 08:43:46,1.74,12/09/2017 03:42:02,6.46,20/09/2017 21:40:06,3.61,01/10/2017 13:18:35,6.47,28/09/2017 03:00:37,5.63,03/10/2017 07:59:11,9.06,10/09/2017 00:02:12,9.04
,21/09/2017 23:36:55,3.19,14/09/2017 09:50:50,1.74,12/09/2017 04:43:05,6.46,20/09/2017 23:08:14,3.61,01/10/2017 14:24:43,6.47,28/09/2017 04:04:44,5.30,03/10/2017 09:07:31,9.06,10/09/2017 00:57:43,9.55
,22/09/2017 00:42:00,3.19,14/09/2017 10:52:54,1.74,12/09/2017 05:46:07,6.46,21/09/2017 00:08:20,3.77,01/10/2017 15:33:56,6.47,28/09/2017 05:11:51,5.30,03/10/2017 10:25:09,9.06,10/09/2017 02:01:51,9.21
,22/09/2017 01:50:07,3.19,14/09/2017 12:23:00,1.74,12/09/2017 06:46:09,6.30,21/09/2017 01:37:28,3.61,01/10/2017 16:34:03,6.30,28/09/2017 06:23:00,5.63,03/10/2017 11:30:28,9.06,10/09/2017 03:03:59,9.04
,22/09/2017 02:50:12,3.03,14/09/2017 13:23:04,1.74,12/09/2017 07:48:11,6.30,21/09/2017 02:52:35,3.61,01/10/2017 17:48:20,6.30,28/09/2017 07:23:06,5.47,03/10/2017 12:31:46,8.90,10/09/2017 04:03:32,9.55
,22/09/2017 03:51:18,3.19,14/09/2017 14:23:08,1.74,12/09/2017 08:53:14,6.30,21/09/2017 03:57:41,3.61,01/10/2017 18:51:32,6.30,28/09/2017 08:23:14,5.30,03/10/2017 13:34:28,8.73,10/09/2017 05:14:38,9.71
,22/09/2017 04:51:23,3.03,14/09/2017 15:23:12,1.74,12/09/2017 09:58:16,6.30,21/09/2017 05:00:47,3.94,01/10/2017 19:54:00,6.64,28/09/2017 09:27:21,5.30,03/10/2017 14:37:43,9.23,10/09/2017 06:21:45,9.38
,22/09/2017 05:58:29,3.19,14/09/2017 16:25:15,1.74,12/09/2017 10:58:19,6.46,21/09/2017 06:03:53,3.61,01/10/2017 20:56:07,6.47,28/09/2017 10:27:28,5.47,03/10/2017 15:38:57,9.06,10/09/2017 07:22:04,9.38
,22/09/2017 07:01:35,3.19,14/09/2017 17:29:19,1.74,12/09/2017 11:58:21,6.30,21/09/2017 07:14:00,3.61,01/10/2017 21:59:14,6.47,28/09/2017 11:48:51,5.30,03/10/2017 16:39:11,9.23,10/09/2017 08:35:19,9.04
,22/09/2017 08:03:40,3.19,14/09/2017 18:32:23,1.74,12/09/2017 13:04:23,6.30,21/09/2017 08:21:06,3.61,01/10/2017 23:40:35,6.47,28/09/2017 12:49:10,5.30,03/10/2017 17:39:25,9.23,10/09/2017 09:19:22,9.55
,22/09/2017 09:03:44,3.19,14/09/2017 19:38:28,1.74,12/09/2017 14:04:26,6.46,21/09/2017 09:07:11,220.25,02/10/2017 00:40:53,6.47,28/09/2017 13:51:32,5.47,03/10/2017 18:41:41,9.06,10/09/2017 10:20:31,9.38
,22/09/2017 10:08:50,3.19,14/09/2017 20:39:32,1.74,12/09/2017 15:05:28,6.46,21/09/2017 09:50:00,4.59,02/10/2017 01:43:29,6.64,28/09/2017 14:58:02,5.30,03/10/2017 19:48:56,9.06,10/09/2017 11:20:37,9.55
,22/09/2017 11:34:58,3.19,14/09/2017 21:58:37,1.74,12/09/2017 16:07:46,6.30,21/09/2017 10:01:23,5.25,02/10/2017 02:55:37,6.47,28/09/2017 16:03:21,5.30,03/10/2017 20:49:11,9.06,10/09/2017 12:22:43,9.38
,22/09/2017 12:39:04,3.19,14/09/2017 23:50:45,1.74,12/09/2017 16:52:56,5.80,21/09/2017 10:07:24,6.23,02/10/2017 04:00:45,6.47,28/09/2017 17:12:41,5.63,03/10/2017 21:50:27,9.23,10/09/2017 13:35:49,9.71
,22/09/2017 13:41:09,3.19,15/09/2017 00:57:49,1.74,12/09/2017 18:09:51,5.96,21/09/2017 10:09:25,6.89,02/10/2017 05:03:51,6.47,28/09/2017 18:17:00,5.30,03/10/2017 22:50:41,9.06,10/09/2017 14:35:53,9.55
,22/09/2017 14:41:14,3.19,15/09/2017 01:57:53,1.74,12/09/2017 18:33:59,6.46,21/09/2017 10:16:27,7.55,02/10/2017 06:05:26,6.64,28/09/2017 19:17:18,5.47,03/10/2017 23:51:55,9.06,10/09/2017 15:35:58,9.38
,22/09/2017 15:41:19,3.03,15/09/2017 02:57:57,1.74,12/09/2017 19:35:10,6.46,21/09/2017 10:32:32,8.20,02/10/2017 07:05:46,6.47,28/09/2017 20:23:38,5.30,04/10/2017 01:01:08,9.06,10/09/2017 16:50:05,9.71
,22/09/2017 16:41:25,3.03,15/09/2017 04:08:02,2.08,12/09/2017 20:35:21,6.46,21/09/2017 11:33:51,8.37,02/10/2017 08:13:59,6.47,28/09/2017 21:23:55,5.47,04/10/2017 02:01:16,9.06,10/09/2017 18:04:12,9.38
,22/09/2017 17:43:31,3.53,15/09/2017 05:12:06,1.74,12/09/2017 21:37:32,6.30,21/09/2017 11:50:54,7.71,02/10/2017 09:14:06,6.64,28/09/2017 22:32:16,5.63,04/10/2017 03:09:25,9.06,10/09/2017 19:08:18,9.38
,22/09/2017 17:48:55,4.19,15/09/2017 06:12:10,1.74,12/09/2017 22:45:55,5.80,21/09/2017 11:53:54,6.89,02/10/2017 10:33:19,6.47,28/09/2017 23:32:34,5.63,04/10/2017 04:10:34,8.73,10/09/2017 20:08:22,9.55
,22/09/2017 18:16:14,3.53,15/09/2017 07:16:15,1.74,12/09/2017 23:46:16,5.80,21/09/2017 11:57:54,6.23,02/10/2017 11:38:29,6.47,29/09/2017 00:34:19,5.30,04/10/2017 05:10:44,9.06,10/09/2017 21:31:03,9.38
,22/09/2017 19:16:31,3.19,15/09/2017 08:38:20,1.74,13/09/2017 00:17:33,6.30,21/09/2017 11:59:54,5.58,02/10/2017 12:45:38,6.30,29/09/2017 01:43:27,5.30,04/10/2017 06:14:30,9.06,10/09/2017 22:37:23,9.71
,22/09/2017 20:18:49,3.19,15/09/2017 09:41:24,1.74,13/09/2017 01:17:43,6.46,21/09/2017 12:03:54,4.92,02/10/2017 13:46:51,6.47,29/09/2017 03:08:37,5.63,04/10/2017 07:29:17,9.06,10/09/2017 23:37:41,9.38
,22/09/2017 21:05:03,3.86,15/09/2017 10:43:28,1.74,13/09/2017 02:18:54,6.30,21/09/2017 12:18:55,4.27,02/10/2017 15:02:15,6.30,29/09/2017 04:18:20,5.30,04/10/2017 08:32:37,9.06,11/09/2017 00:52:03,9.71
,22/09/2017 21:11:05,4.52,15/09/2017 11:43:32,1.74,13/09/2017 03:19:05,6.30,21/09/2017 13:18:58,3.77,02/10/2017 16:07:26,6.30,29/09/2017 05:28:41,5.30,04/10/2017 09:38:57,8.73,11/09/2017 01:53:21,9.38
,22/09/2017 21:24:09,5.19,15/09/2017 12:48:36,1.74,13/09/2017 04:19:16,6.30,21/09/2017 14:27:01,3.94,02/10/2017 17:07:34,6.30,29/09/2017 06:28:58,5.47,04/10/2017 10:43:26,8.90,11/09/2017 03:06:43,9.38
,22/09/2017 22:24:28,5.52,15/09/2017 13:51:41,1.74,13/09/2017 05:20:26,6.30,21/09/2017 15:27:04,3.94,02/10/2017 18:11:42,6.30,29/09/2017 07:29:27,5.47,04/10/2017 11:45:49,9.06,11/09/2017 04:15:04,9.04
,22/09/2017 23:25:46,5.35,15/09/2017 14:54:45,1.74,13/09/2017 06:20:38,6.13,21/09/2017 16:27:08,3.77,02/10/2017 19:14:34,6.47,29/09/2017 08:46:51,5.30,04/10/2017 12:46:04,9.06,11/09/2017 05:19:03,9.21
,23/09/2017 00:26:05,5.02,15/09/2017 15:55:49,1.74,13/09/2017 07:22:44,5.80,21/09/2017 17:34:11,3.77,02/10/2017 20:18:53,6.47,29/09/2017 09:58:12,5.30,04/10/2017 13:48:21,9.06,11/09/2017 05:58:08,9.71
,23/09/2017 00:33:07,4.36,15/09/2017 16:59:53,1.74,13/09/2017 08:08:49,5.29,21/09/2017 18:34:14,3.94,02/10/2017 21:19:11,6.64,29/09/2017 11:05:32,5.63,04/10/2017 14:50:38,9.06,11/09/2017 07:03:17,9.71
,23/09/2017 00:43:09,3.69,15/09/2017 19:07:01,1.74,13/09/2017 08:12:49,4.79,21/09/2017 19:38:17,3.77,02/10/2017 22:20:29,6.47,29/09/2017 12:13:52,5.30,04/10/2017 15:54:53,9.06,11/09/2017 08:03:25,9.55
,23/09/2017 01:27:22,3.03,15/09/2017 20:07:04,1.74,13/09/2017 08:17:50,4.29,21/09/2017 20:38:20,3.77,02/10/2017 23:21:47,6.47,29/09/2017 13:16:10,5.30,04/10/2017 16:58:09,9.06,11/09/2017 09:22:37,9.71
,23/09/2017 02:28:40,3.19,15/09/2017 21:11:08,1.74,13/09/2017 08:26:51,3.79,21/09/2017 21:39:23,3.77,03/10/2017 00:27:06,6.47,29/09/2017 14:35:33,5.30,04/10/2017 17:58:26,9.23,11/09/2017 10:39:48,9.38
,23/09/2017 03:31:58,3.19,15/09/2017 22:27:14,1.74,13/09/2017 08:41:51,3.29,21/09/2017 22:57:27,3.77,03/10/2017 01:30:24,6.47,29/09/2017 15:46:55,5.30,04/10/2017 19:22:48,9.06,11/09/2017 11:41:57,9.55
,23/09/2017 04:32:16,3.19,15/09/2017 23:29:17,1.74,13/09/2017 09:45:55,3.12,21/09/2017 23:57:30,3.94,03/10/2017 02:39:44,6.47,29/09/2017 16:48:12,5.30,04/10/2017 20:24:04,9.06,11/09/2017 13:01:09,9.38
,23/09/2017 05:32:33,3.03,16/09/2017 00:42:23,1.74,13/09/2017 10:45:58,2.96,22/09/2017 00:58:34,3.77,03/10/2017 03:40:01,6.64,29/09/2017 17:53:31,5.30,04/10/2017 21:27:22,9.06,11/09/2017 14:04:17,9.71
,23/09/2017 06:33:50,3.19,16/09/2017 02:41:31,2.08,13/09/2017 11:46:01,3.12,22/09/2017 01:58:37,3.77,03/10/2017 04:49:21,6.47,29/09/2017 18:53:49,5.47,04/10/2017 22:27:37,9.06,11/09/2017 15:05:26,9.55
,23/09/2017 07:35:08,3.19,16/09/2017 04:06:36,1.74,13/09/2017 12:46:04,3.12,22/09/2017 02:58:40,3.94,03/10/2017 05:49:39,6.47,29/09/2017 19:55:07,5.30,04/10/2017 23:29:02,9.06,11/09/2017 16:05:34,9.55
,23/09/2017 08:36:25,3.03,16/09/2017 05:45:43,1.74,13/09/2017 13:47:07,3.12,22/09/2017 03:58:43,3.94,03/10/2017 06:49:57,6.64,29/09/2017 21:10:29,5.63,05/10/2017 00:32:10,9.06,11/09/2017 17:06:43,9.38
,23/09/2017 09:36:42,3.03,16/09/2017 07:08:48,1.74,13/09/2017 14:50:10,3.12,22/09/2017 05:12:46,3.77,03/10/2017 07:58:47,6.47,29/09/2017 22:12:48,5.63,05/10/2017 01:32:17,8.73,11/09/2017 18:22:54,9.38
,23/09/2017 10:39:00,3.19,16/09/2017 08:20:53,1.74,13/09/2017 15:50:13,2.96,22/09/2017 06:17:50,3.77,03/10/2017 08:59:04,6.64,29/09/2017 23:16:06,5.63,05/10/2017 02:34:39,9.06,11/09/2017 19:22:58,9.38
,23/09/2017 11:39:17,3.19,16/09/2017 09:20:57,1.74,13/09/2017 16:55:16,3.12,22/09/2017 07:29:53,3.77,03/10/2017 09:59:26,6.64,30/09/2017 00:19:25,5.30,05/10/2017 03:39:47,9.06,11/09/2017 20:23:17,9.21
,23/09/2017 12:39:34,3.19,16/09/2017 10:35:02,1.74,13/09/2017 17:55:19,2.96,22/09/2017 08:37:57,3.77,03/10/2017 11:17:36,6.47,30/09/2017 01:21:42,5.47,05/10/2017 04:50:56,9.06,11/09/2017 20:33:19,8.71
,23/09/2017 13:27:47,3.86,16/09/2017 11:50:07,1.74,13/09/2017 18:55:22,2.79,22/09/2017 10:02:01,3.77,03/10/2017 12:22:43,6.30,30/09/2017 02:21:48,5.47,05/10/2017 05:56:05,9.06,11/09/2017 20:35:20,8.20
,23/09/2017 13:34:50,4.52,16/09/2017 12:50:11,1.91,13/09/2017 20:14:26,3.12,22/09/2017 11:15:05,3.77,03/10/2017 13:24:27,6.47,30/09/2017 03:22:31,5.30,05/10/2017 06:57:13,9.06,11/09/2017 20:37:20,7.70
,23/09/2017 13:47:56,5.19,16/09/2017 13:50:15,1.91,13/09/2017 21:14:29,2.96,22/09/2017 12:30:09,3.77,03/10/2017 14:24:41,6.64,30/09/2017 04:23:44,5.30,05/10/2017 08:02:21,9.06,11/09/2017 20:40:21,7.19
,23/09/2017 14:51:03,5.85,16/09/2017 15:02:19,2.08,13/09/2017 22:14:32,2.79,22/09/2017 13:49:13,3.77,03/10/2017 15:25:55,6.47,30/09/2017 05:29:22,5.47,05/10/2017 09:10:31,9.06,11/09/2017 20:43:22,6.69
,23/09/2017 15:53:18,5.85,16/09/2017 16:02:23,1.91,13/09/2017 23:14:35,2.79,22/09/2017 14:50:16,3.77,03/10/2017 16:40:12,6.47,30/09/2017 06:29:29,5.30,05/10/2017 10:25:41,9.06,11/09/2017 20:47:23,6.19
,23/09/2017 16:53:39,5.85,16/09/2017 17:16:28,2.08,14/09/2017 00:17:39,2.79,22/09/2017 16:10:20,3.77,03/10/2017 17:40:26,6.47,30/09/2017 07:33:09,5.47,05/10/2017 11:29:49,9.06,11/09/2017 20:54:25,5.68
,23/09/2017 17:56:59,5.68,16/09/2017 18:18:33,1.74,14/09/2017 01:20:42,2.96,22/09/2017 17:15:23,3.77,03/10/2017 18:43:41,6.47,30/09/2017 08:33:23,5.47,05/10/2017 12:29:57,9.06,11/09/2017 21:02:27,5.18
,23/09/2017 18:58:16,5.68,16/09/2017 19:18:37,1.74,14/09/2017 02:20:45,2.96,22/09/2017 17:39:25,4.43,03/10/2017 20:04:01,6.47,30/09/2017 09:34:38,5.30,05/10/2017 13:35:06,9.06,11/09/2017 21:25:34,4.67
,23/09/2017 19:58:24,5.68,16/09/2017 20:19:41,1.74,14/09/2017 03:21:48,2.96,22/09/2017 17:43:26,5.09,03/10/2017 21:05:14,6.47,30/09/2017 10:45:54,5.63,05/10/2017 14:51:15,9.06,11/09/2017 22:26:52,4.51
,23/09/2017 20:58:59,5.68,16/09/2017 21:19:45,1.91,14/09/2017 04:21:51,2.96,22/09/2017 17:47:54,5.91,03/10/2017 22:05:28,6.64,30/09/2017 11:48:08,5.30,05/10/2017 15:54:31,8.73,11/09/2017 23:28:10,4.67
,23/09/2017 22:01:52,5.85,16/09/2017 22:22:49,1.74,14/09/2017 05:24:54,2.79,22/09/2017 17:55:57,6.56,03/10/2017 23:06:42,6.47,30/09/2017 12:48:22,5.30,05/10/2017 16:59:35,8.73,12/09/2017 00:34:29,4.67
,23/09/2017 23:02:11,5.85,16/09/2017 23:39:54,1.74,14/09/2017 06:25:57,2.96,22/09/2017 18:03:58,5.91,04/10/2017 00:08:57,6.47,30/09/2017 14:15:43,5.30,05/10/2017 18:00:39,8.90,12/09/2017 01:01:38,5.18
,24/09/2017 00:04:42,5.68,17/09/2017 01:15:59,2.08,14/09/2017 07:26:00,2.96,22/09/2017 18:07:58,5.25,04/10/2017 01:13:30,6.47,30/09/2017 15:37:02,5.30,05/10/2017 19:08:44,8.73,12/09/2017 01:03:39,5.68
,24/09/2017 01:05:29,5.85,17/09/2017 02:18:03,1.74,14/09/2017 08:26:03,2.96,22/09/2017 18:12:59,4.59,04/10/2017 02:15:48,6.47,30/09/2017 16:41:17,5.30,05/10/2017 20:14:54,8.73,12/09/2017 01:05:39,6.19
,24/09/2017 02:05:48,5.68,17/09/2017 03:24:08,1.74,14/09/2017 09:26:06,2.96,22/09/2017 18:51:03,3.94,04/10/2017 03:28:08,6.30,30/09/2017 18:17:39,5.30,05/10/2017 21:24:11,9.06,12/09/2017 01:07:40,6.69
,24/09/2017 03:05:50,5.68,17/09/2017 04:24:12,1.74,14/09/2017 10:26:09,2.79,22/09/2017 20:02:11,3.77,04/10/2017 04:30:24,6.47,30/09/2017 19:24:55,5.63,05/10/2017 22:25:19,9.06,12/09/2017 01:10:50,7.19
,24/09/2017 04:12:40,5.52,17/09/2017 05:31:16,1.74,14/09/2017 11:26:12,2.96,22/09/2017 20:59:17,4.59,04/10/2017 05:30:40,6.47,30/09/2017 20:28:09,5.30,05/10/2017 23:25:27,9.23,12/09/2017 01:15:51,7.70
,24/09/2017 05:14:08,5.68,17/09/2017 06:36:20,1.74,14/09/2017 12:32:15,2.96,22/09/2017 21:03:18,5.25,04/10/2017 06:36:19,6.47,30/09/2017 21:28:23,5.30,06/10/2017 00:52:38,9.39,12/09/2017 01:26:54,8.20
,24/09/2017 06:22:29,6.02,17/09/2017 07:37:24,1.74,14/09/2017 13:32:18,2.96,22/09/2017 21:07:18,6.07,04/10/2017 07:36:40,6.47,30/09/2017 22:31:27,5.30,06/10/2017 01:52:44,9.23,12/09/2017 01:34:56,8.71
,24/09/2017 07:22:47,5.68,17/09/2017 08:45:29,1.74,14/09/2017 14:32:21,2.96,22/09/2017 21:15:19,6.73,04/10/2017 08:36:55,6.64,30/09/2017 23:37:57,5.47,06/10/2017 03:11:09,9.06,12/09/2017 02:13:06,9.21
,24/09/2017 08:23:05,5.68,17/09/2017 09:51:33,1.91,14/09/2017 15:32:24,2.79,22/09/2017 21:33:21,7.38,04/10/2017 09:40:12,6.30,01/10/2017 00:42:13,5.30,06/10/2017 04:12:17,9.06,12/09/2017 03:19:32,9.38
,24/09/2017 09:26:24,5.68,17/09/2017 10:56:38,1.74,14/09/2017 16:32:27,2.79,22/09/2017 22:34:30,7.05,04/10/2017 10:41:38,6.47,01/10/2017 01:43:19,5.47,06/10/2017 05:40:29,9.06,12/09/2017 05:41:51,9.38
,24/09/2017 10:27:42,5.68,17/09/2017 11:56:42,1.74,14/09/2017 17:32:30,2.79,22/09/2017 23:46:38,6.73,04/10/2017 11:45:57,6.47,01/10/2017 02:50:26,5.63,06/10/2017 06:42:37,9.39,12/09/2017 07:15:03,9.38
,24/09/2017 11:34:03,5.68,17/09/2017 12:59:46,1.74,14/09/2017 18:32:33,2.96,23/09/2017 00:28:44,6.07,04/10/2017 12:46:05,6.64,01/10/2017 03:50:33,5.47,06/10/2017 07:47:44,9.06,12/09/2017 08:22:12,9.38
,24/09/2017 12:34:19,5.68,17/09/2017 14:02:50,1.74,14/09/2017 19:39:36,2.96,23/09/2017 00:35:44,5.41,04/10/2017 13:48:13,6.47,01/10/2017 04:59:41,5.30,06/10/2017 08:47:53,9.23,12/09/2017 09:30:22,9.38
,24/09/2017 13:34:42,5.68,17/09/2017 15:02:54,1.74,14/09/2017 20:42:39,2.96,23/09/2017 00:40:45,4.76,04/10/2017 14:48:20,6.47,01/10/2017 06:10:48,5.30,06/10/2017 09:52:14,9.06,12/09/2017 10:31:30,9.38
,24/09/2017 14:34:49,5.85,17/09/2017 16:03:59,1.74,14/09/2017 21:46:43,2.96,23/09/2017 01:06:47,4.10,04/10/2017 15:48:27,6.64,01/10/2017 07:13:55,5.30,06/10/2017 10:56:30,8.73,12/09/2017 11:34:38,9.38
,24/09/2017 15:38:57,5.68,17/09/2017 17:30:05,1.74,14/09/2017 22:46:46,2.96,23/09/2017 02:42:58,4.10,04/10/2017 16:48:35,6.47,01/10/2017 08:40:06,5.30,06/10/2017 12:00:45,8.73,12/09/2017 12:34:45,9.38
,24/09/2017 16:45:06,5.68,17/09/2017 18:34:09,1.74,14/09/2017 23:48:49,2.96,23/09/2017 03:49:05,3.77,04/10/2017 17:49:44,6.47,01/10/2017 09:40:12,5.47,06/10/2017 13:02:01,8.73,12/09/2017 13:37:54,9.71
,24/09/2017 17:46:13,5.68,17/09/2017 19:37:13,2.08,15/09/2017 00:49:52,2.79,23/09/2017 05:26:16,3.77,04/10/2017 18:49:52,6.47,01/10/2017 10:47:20,5.30,06/10/2017 14:04:18,8.73,12/09/2017 14:45:03,9.71
,24/09/2017 18:52:20,6.02,17/09/2017 20:41:16,2.08,15/09/2017 01:50:55,2.96,23/09/2017 06:30:23,3.77,04/10/2017 19:52:59,6.47,01/10/2017 12:12:29,5.30,06/10/2017 15:05:35,9.06,12/09/2017 15:58:42,9.38
,24/09/2017 20:06:30,5.68,17/09/2017 22:34:24,1.74,15/09/2017 02:54:58,2.96,23/09/2017 07:31:30,4.10,04/10/2017 20:53:07,6.47,01/10/2017 13:23:35,5.63,06/10/2017 16:06:54,9.06,12/09/2017 16:58:57,9.38
,24/09/2017 21:06:37,5.68,17/09/2017 23:45:29,1.74,15/09/2017 04:05:01,2.96,23/09/2017 08:37:37,3.77,04/10/2017 21:53:14,6.64,01/10/2017 14:40:44,5.63,06/10/2017 17:11:13,9.06,12/09/2017 17:59:28,9.21
,24/09/2017 22:06:45,5.68,18/09/2017 00:48:33,1.74,15/09/2017 05:05:04,2.96,23/09/2017 09:37:43,3.94,04/10/2017 23:03:23,6.47,01/10/2017 15:40:57,5.63,06/10/2017 18:23:35,9.06,12/09/2017 19:01:56,9.38
,24/09/2017 23:13:53,5.68,18/09/2017 01:48:37,1.91,15/09/2017 06:05:07,2.96,23/09/2017 10:40:50,3.77,05/10/2017 00:06:51,6.47,01/10/2017 16:43:04,5.30,06/10/2017 19:25:53,9.06,12/09/2017 20:02:03,9.55
,25/09/2017 00:23:01,6.02,18/09/2017 03:31:43,1.74,15/09/2017 07:12:10,2.96,23/09/2017 11:53:58,3.77,05/10/2017 01:19:13,6.30,01/10/2017 17:45:19,5.30,06/10/2017 20:27:08,9.23,12/09/2017 21:05:10,9.71
,25/09/2017 01:23:41,5.68,18/09/2017 04:54:49,1.74,15/09/2017 08:12:13,2.79,23/09/2017 12:56:05,3.77,05/10/2017 02:19:35,6.47,01/10/2017 18:51:32,5.47,06/10/2017 21:33:17,9.06,12/09/2017 22:16:32,9.71
,25/09/2017 02:24:49,5.68,18/09/2017 06:16:54,1.74,15/09/2017 09:16:17,2.96,23/09/2017 13:21:08,4.59,05/10/2017 03:22:54,6.47,01/10/2017 19:52:00,5.30,06/10/2017 22:33:25,8.73,12/09/2017 22:40:37,9.21
,25/09/2017 03:26:03,5.52,18/09/2017 07:17:58,1.74,15/09/2017 10:22:20,2.96,23/09/2017 13:25:08,5.25,05/10/2017 04:27:13,6.47,01/10/2017 21:05:08,5.30,06/10/2017 23:33:38,8.73,12/09/2017 23:46:04,9.04
,25/09/2017 04:29:11,5.68,18/09/2017 08:31:04,1.74,15/09/2017 11:22:23,2.96,23/09/2017 13:28:09,5.91,05/10/2017 05:28:31,6.47,01/10/2017 22:20:17,5.30,07/10/2017 00:33:59,9.06,13/09/2017 00:31:17,9.55
,25/09/2017 05:31:19,5.68,18/09/2017 09:33:07,1.74,15/09/2017 12:24:26,2.96,23/09/2017 13:33:10,6.56,05/10/2017 06:29:49,6.64,01/10/2017 23:24:31,5.63,07/10/2017 01:38:18,9.06,13/09/2017 01:32:31,9.71
,25/09/2017 06:35:27,5.68,18/09/2017 09:55:08,2.25,15/09/2017 13:25:29,2.96,23/09/2017 13:51:16,7.22,05/10/2017 07:32:08,6.47,02/10/2017 00:25:48,5.30,07/10/2017 02:52:41,9.06,13/09/2017 02:55:51,9.38
,25/09/2017 07:44:35,5.68,18/09/2017 10:27:10,1.74,15/09/2017 14:29:32,2.96,23/09/2017 13:55:17,7.87,05/10/2017 08:32:26,6.47,02/10/2017 01:28:28,5.47,07/10/2017 03:55:00,9.06,13/09/2017 04:17:11,9.38
,25/09/2017 08:50:44,5.68,18/09/2017 11:27:14,1.74,15/09/2017 15:29:35,2.79,23/09/2017 14:10:19,8.53,05/10/2017 09:38:46,6.47,02/10/2017 02:48:36,5.30,07/10/2017 04:58:20,9.06,13/09/2017 05:22:26,9.38
,25/09/2017 09:53:53,5.68,18/09/2017 12:28:18,1.91,15/09/2017 16:29:38,2.96,23/09/2017 15:15:52,8.53,05/10/2017 10:42:05,6.47,02/10/2017 03:48:43,5.47,07/10/2017 06:02:39,9.06,13/09/2017 06:27:49,9.21
,25/09/2017 11:05:02,5.68,18/09/2017 13:39:23,1.74,15/09/2017 17:30:41,2.96,23/09/2017 16:47:14,8.86,05/10/2017 11:43:23,6.64,02/10/2017 04:49:50,5.47,07/10/2017 07:06:19,8.90,13/09/2017 07:28:03,9.21
,25/09/2017 12:05:10,5.85,18/09/2017 14:45:26,1.74,15/09/2017 18:32:44,2.96,23/09/2017 17:47:17,8.69,05/10/2017 12:50:43,6.47,02/10/2017 05:50:22,5.30,07/10/2017 08:06:29,8.90,13/09/2017 08:04:11,8.71
,25/09/2017 13:05:17,5.85,18/09/2017 15:45:30,1.74,15/09/2017 19:32:47,2.79,23/09/2017 18:50:39,8.37,05/10/2017 14:03:04,6.47,02/10/2017 06:50:42,5.30,07/10/2017 09:14:16,9.06,13/09/2017 08:06:12,8.20
,25/09/2017 14:07:25,5.68,18/09/2017 16:50:35,1.74,15/09/2017 20:33:50,2.96,23/09/2017 19:50:53,8.53,05/10/2017 15:03:25,6.47,02/10/2017 07:52:56,5.30,07/10/2017 10:14:24,9.23,13/09/2017 08:08:12,7.70
,25/09/2017 15:12:33,5.68,18/09/2017 17:51:39,1.74,15/09/2017 21:36:53,2.96,23/09/2017 20:51:25,8.69,05/10/2017 16:03:43,6.30,02/10/2017 09:01:04,5.63,07/10/2017 11:15:32,9.06,13/09/2017 08:11:12,7.19
,25/09/2017 16:12:41,5.68,18/09/2017 18:55:43,1.74,15/09/2017 22:37:56,2.96,23/09/2017 21:51:53,8.86,05/10/2017 17:04:01,6.30,02/10/2017 10:16:13,5.30,07/10/2017 12:15:39,9.06,13/09/2017 08:14:13,6.69
,25/09/2017 17:13:34,5.35,18/09/2017 19:55:47,1.74,15/09/2017 23:37:59,2.79,23/09/2017 23:20:24,8.86,05/10/2017 18:07:20,6.47,02/10/2017 11:17:25,5.63,07/10/2017 13:17:16,9.06,13/09/2017 08:18:14,6.19
,25/09/2017 18:18:53,5.85,18/09/2017 20:56:51,1.74,16/09/2017 00:40:02,2.96,24/09/2017 00:20:45,8.69,05/10/2017 19:17:40,6.30,02/10/2017 12:23:35,5.63,07/10/2017 14:29:33,9.06,13/09/2017 08:25:14,5.68
,25/09/2017 19:20:12,5.52,18/09/2017 21:57:55,1.74,16/09/2017 01:40:05,2.79,24/09/2017 01:23:11,8.86,05/10/2017 20:24:00,6.30,02/10/2017 13:25:44,5.47,07/10/2017 15:30:48,9.23,13/09/2017 08:35:15,5.18
,25/09/2017 20:20:30,5.68,18/09/2017 23:27:01,1.74,16/09/2017 02:43:08,2.96,24/09/2017 02:23:29,8.86,05/10/2017 21:34:25,6.47,02/10/2017 14:27:07,5.30,07/10/2017 16:48:08,9.06,13/09/2017 08:55:17,4.67
,25/09/2017 21:21:54,5.85,19/09/2017 00:27:06,1.74,16/09/2017 03:44:11,2.96,24/09/2017 03:24:02,8.53,05/10/2017 22:35:39,6.47,02/10/2017 15:36:22,5.47,07/10/2017 17:56:24,9.39,13/09/2017 09:57:23,4.67
,25/09/2017 22:22:12,5.85,19/09/2017 01:31:09,1.74,16/09/2017 04:47:14,2.96,24/09/2017 04:34:22,8.53,05/10/2017 23:36:53,6.47,02/10/2017 16:39:30,5.47,07/10/2017 18:58:40,9.06,13/09/2017 11:01:29,4.67
,25/09/2017 23:22:30,5.68,19/09/2017 02:39:14,1.74,16/09/2017 05:50:17,2.96,24/09/2017 05:34:33,8.69,06/10/2017 00:37:07,6.64,02/10/2017 17:41:38,5.47,07/10/2017 20:24:00,9.39,13/09/2017 12:15:36,4.67
,26/09/2017 00:24:49,5.68,19/09/2017 03:45:18,1.74,16/09/2017 06:57:20,2.96,24/09/2017 06:39:45,8.69,06/10/2017 01:41:22,6.47,02/10/2017 18:47:46,5.47,07/10/2017 21:31:17,9.06,13/09/2017 13:19:43,4.67
,26/09/2017 01:25:08,5.85,19/09/2017 04:50:23,1.74,16/09/2017 08:03:24,2.96,24/09/2017 07:39:55,8.86,06/10/2017 02:41:46,6.47,02/10/2017 19:48:44,5.47,07/10/2017 22:33:32,9.06,13/09/2017 14:23:49,4.67
,26/09/2017 02:25:26,5.85,19/09/2017 05:57:27,1.74,16/09/2017 09:03:27,2.96,24/09/2017 08:40:05,8.86,06/10/2017 03:42:59,6.47,02/10/2017 20:59:05,5.30,07/10/2017 23:34:47,9.06,13/09/2017 15:23:55,4.67
,26/09/2017 03:35:48,5.68,19/09/2017 06:57:31,1.91,16/09/2017 10:03:30,2.79,24/09/2017 09:40:15,8.86,06/10/2017 04:44:12,6.47,02/10/2017 22:00:23,5.30,08/10/2017 00:38:03,9.06,13/09/2017 16:31:01,4.67
,26/09/2017 04:52:12,5.68,19/09/2017 08:02:36,2.08,16/09/2017 11:09:33,2.96,24/09/2017 10:42:26,8.69,06/10/2017 05:47:25,6.47,02/10/2017 23:01:41,5.30,08/10/2017 01:38:18,8.90,13/09/2017 17:54:09,4.67
,26/09/2017 05:52:30,5.68,19/09/2017 09:29:41,2.08,16/09/2017 12:10:36,2.96,24/09/2017 11:42:44,8.37,06/10/2017 06:47:37,6.64,03/10/2017 00:06:00,5.30,08/10/2017 02:44:14,8.73,13/09/2017 18:57:15,4.67
,26/09/2017 07:02:52,6.02,19/09/2017 10:31:45,1.74,16/09/2017 13:12:39,2.96,24/09/2017 12:43:00,8.37,06/10/2017 07:54:51,6.47,03/10/2017 01:06:17,5.47,08/10/2017 03:45:35,9.23,13/09/2017 20:09:22,4.67
,26/09/2017 08:20:17,5.68,19/09/2017 11:35:48,1.74,16/09/2017 14:17:42,2.96,24/09/2017 13:43:10,8.86,06/10/2017 09:01:04,6.47,03/10/2017 02:17:37,5.63,08/10/2017 04:58:45,9.06,13/09/2017 21:14:28,4.51
,26/09/2017 09:31:38,5.68,19/09/2017 12:38:51,2.08,16/09/2017 15:17:46,2.79,24/09/2017 14:45:18,8.69,06/10/2017 10:02:38,6.47,03/10/2017 03:32:59,5.30,08/10/2017 05:58:52,9.23,13/09/2017 22:43:37,4.17
,26/09/2017 10:33:30,5.85,19/09/2017 13:43:55,1.74,16/09/2017 16:19:48,2.96,24/09/2017 15:46:26,8.86,06/10/2017 11:11:46,6.30,03/10/2017 04:45:20,5.63,08/10/2017 07:00:01,9.06,13/09/2017 23:44:43,4.17
,26/09/2017 11:37:01,5.85,19/09/2017 14:48:59,2.08,16/09/2017 17:20:51,2.96,24/09/2017 16:50:34,8.69,06/10/2017 12:16:53,6.30,03/10/2017 05:45:38,5.47,08/10/2017 08:08:10,9.06,14/09/2017 00:46:49,4.17
,26/09/2017 12:50:23,5.52,19/09/2017 15:51:14,1.74,16/09/2017 18:25:54,2.96,24/09/2017 17:54:42,8.69,06/10/2017 13:20:00,6.30,03/10/2017 06:45:55,5.47,08/10/2017 09:12:18,9.06,14/09/2017 01:52:55,4.17
,26/09/2017 14:03:20,5.52,19/09/2017 16:59:18,2.08,16/09/2017 19:25:57,2.96,24/09/2017 18:58:50,8.69,06/10/2017 14:25:32,6.64,03/10/2017 07:53:45,5.30,08/10/2017 10:12:26,9.06,14/09/2017 02:58:01,4.17
,26/09/2017 15:03:44,5.85,19/09/2017 18:02:21,1.74,16/09/2017 20:26:01,2.96,24/09/2017 20:02:59,8.69,06/10/2017 15:25:48,6.64,03/10/2017 09:08:15,5.63,08/10/2017 11:20:34,9.06,14/09/2017 03:59:07,4.34
,26/09/2017 16:08:05,5.68,19/09/2017 19:24:25,1.74,16/09/2017 21:28:04,2.96,24/09/2017 21:03:06,8.69,06/10/2017 16:33:07,6.47,03/10/2017 10:47:32,5.63,08/10/2017 12:31:43,9.06,14/09/2017 05:00:13,4.17
,26/09/2017 17:09:11,5.85,19/09/2017 20:45:29,1.74,16/09/2017 22:30:07,2.96,24/09/2017 22:04:14,8.69,06/10/2017 17:42:26,6.80,03/10/2017 11:53:40,5.30,08/10/2017 13:31:50,9.23,14/09/2017 06:01:19,4.17
,26/09/2017 18:12:18,5.68,19/09/2017 21:45:32,1.91,16/09/2017 23:35:10,2.96,24/09/2017 23:05:20,8.69,06/10/2017 18:54:45,6.47,03/10/2017 12:55:03,5.30,08/10/2017 14:32:58,9.23,14/09/2017 07:02:25,4.17
,26/09/2017 19:18:26,5.68,19/09/2017 23:09:37,1.74,17/09/2017 00:43:13,2.96,25/09/2017 00:20:31,8.69,06/10/2017 20:01:03,6.47,03/10/2017 13:57:35,5.30,08/10/2017 15:39:12,9.06,14/09/2017 08:02:31,4.17
,26/09/2017 20:32:35,5.68,20/09/2017 00:20:40,1.74,17/09/2017 01:43:16,2.79,25/09/2017 01:27:41,8.69,06/10/2017 21:08:11,6.47,03/10/2017 15:08:51,5.63,08/10/2017 16:39:30,8.90,14/09/2017 09:04:37,4.34
,26/09/2017 21:32:42,5.68,20/09/2017 01:24:43,2.08,17/09/2017 02:43:19,2.62,25/09/2017 02:29:55,8.37,06/10/2017 22:10:19,6.47,03/10/2017 16:18:07,5.30,08/10/2017 17:50:58,9.23,14/09/2017 10:04:43,4.17
,26/09/2017 22:45:50,5.68,20/09/2017 03:10:49,1.74,17/09/2017 03:47:23,2.96,25/09/2017 03:31:33,8.37,06/10/2017 23:10:26,6.47,03/10/2017 17:20:21,5.30,08/10/2017 18:51:05,9.23,14/09/2017 11:05:49,4.34
,26/09/2017 23:47:58,5.68,20/09/2017 04:20:52,1.74,17/09/2017 04:57:26,2.96,25/09/2017 04:38:54,8.69,07/10/2017 00:11:43,6.47,03/10/2017 18:21:36,5.30,08/10/2017 20:06:14,9.06,14/09/2017 12:05:54,4.17
,27/09/2017 00:48:05,5.85,20/09/2017 06:56:00,2.08,17/09/2017 05:59:29,2.96,25/09/2017 05:40:13,8.69,07/10/2017 01:14:56,6.47,03/10/2017 19:21:51,5.47,08/10/2017 21:26:24,9.06,14/09/2017 13:06:00,4.34
,27/09/2017 01:48:12,5.85,20/09/2017 08:03:03,1.74,17/09/2017 07:00:32,2.79,25/09/2017 06:55:36,8.69,07/10/2017 02:24:11,6.47,03/10/2017 20:29:06,5.30,08/10/2017 22:26:32,9.06,14/09/2017 14:09:06,4.34
,27/09/2017 03:04:20,5.68,20/09/2017 09:46:08,2.08,17/09/2017 08:02:34,2.96,25/09/2017 07:56:55,8.69,07/10/2017 03:40:27,6.47,03/10/2017 21:39:22,5.63,08/10/2017 23:46:43,9.06,14/09/2017 15:09:12,4.17
,27/09/2017 04:07:32,5.68,20/09/2017 11:10:13,1.74,17/09/2017 09:08:38,2.96,25/09/2017 08:57:13,8.86,07/10/2017 04:45:41,6.47,03/10/2017 22:48:39,5.30,09/10/2017 01:00:00,9.06,14/09/2017 16:11:18,4.34
,27/09/2017 05:09:40,5.52,20/09/2017 12:24:16,2.08,17/09/2017 10:08:41,2.79,25/09/2017 09:58:32,8.69,07/10/2017 05:46:54,6.64,03/10/2017 23:57:54,5.63,09/10/2017 02:10:27,8.73,14/09/2017 17:11:24,4.17
,27/09/2017 06:09:48,5.68,20/09/2017 14:33:00,1.91,17/09/2017 11:17:44,2.96,25/09/2017 11:20:58,8.69,07/10/2017 06:50:10,6.47,04/10/2017 00:58:26,5.47,09/10/2017 03:11:56,9.06,14/09/2017 18:20:31,4.17
,27/09/2017 07:26:58,5.85,20/09/2017 16:07:32,1.74,17/09/2017 12:20:48,2.96,25/09/2017 12:34:20,8.69,07/10/2017 08:05:25,6.30,04/10/2017 02:12:47,5.63,09/10/2017 04:13:15,9.06,14/09/2017 19:20:36,4.34
,27/09/2017 08:27:16,5.68,20/09/2017 17:07:38,1.91,17/09/2017 13:32:52,2.96,25/09/2017 13:51:43,8.69,07/10/2017 09:07:08,6.47,04/10/2017 03:13:04,5.30,09/10/2017 05:21:36,9.06,14/09/2017 20:20:42,4.34
,27/09/2017 09:27:34,5.68,20/09/2017 18:31:46,1.74,17/09/2017 14:36:55,2.96,25/09/2017 14:53:01,8.69,07/10/2017 10:19:21,6.47,04/10/2017 04:13:21,5.47,09/10/2017 06:22:55,9.06,14/09/2017 21:21:48,4.34
,27/09/2017 10:31:43,5.68,20/09/2017 20:08:55,1.74,17/09/2017 15:39:58,2.96,25/09/2017 15:53:20,8.69,07/10/2017 11:19:33,6.47,04/10/2017 05:13:35,5.63,09/10/2017 07:28:16,9.06,14/09/2017 22:29:55,4.34
,27/09/2017 11:47:51,5.68,20/09/2017 22:14:07,2.08,17/09/2017 16:40:01,2.79,25/09/2017 16:56:24,8.86,07/10/2017 12:26:46,6.47,04/10/2017 06:27:17,5.30,09/10/2017 08:43:39,9.06,14/09/2017 23:46:02,4.34
,27/09/2017 12:47:59,5.85,20/09/2017 23:19:13,1.74,17/09/2017 18:13:06,2.96,25/09/2017 17:01:29,8.04,07/10/2017 13:36:10,6.47,04/10/2017 07:39:41,5.30,09/10/2017 10:06:06,9.06,15/09/2017 00:48:08,4.17
,27/09/2017 13:51:07,6.02,21/09/2017 00:29:20,2.08,17/09/2017 19:15:09,2.79,25/09/2017 17:24:33,8.69,07/10/2017 14:51:27,6.47,04/10/2017 08:42:57,5.30,09/10/2017 11:08:38,9.06,15/09/2017 01:48:14,4.34
,27/09/2017 14:51:14,5.85,21/09/2017 01:32:26,1.74,17/09/2017 20:22:12,2.96,25/09/2017 18:24:43,8.37,07/10/2017 16:07:45,6.47,04/10/2017 09:44:13,5.30,09/10/2017 12:09:07,9.06,15/09/2017 02:48:20,4.17
,27/09/2017 16:01:22,6.02,21/09/2017 02:49:33,2.08,17/09/2017 21:24:15,2.96,25/09/2017 19:28:54,8.37,07/10/2017 17:15:00,6.47,04/10/2017 10:56:51,5.47,09/10/2017 13:11:28,9.06,15/09/2017 03:53:26,4.34
,27/09/2017 17:02:48,6.02,21/09/2017 03:53:39,1.74,17/09/2017 22:24:18,2.79,25/09/2017 20:29:06,8.37,07/10/2017 18:18:15,6.80,04/10/2017 12:20:02,5.30,09/10/2017 14:12:47,9.06,15/09/2017 04:54:32,4.34
,27/09/2017 18:03:06,5.85,21/09/2017 04:59:45,2.08,17/09/2017 23:24:21,2.62,25/09/2017 21:31:07,8.86,07/10/2017 19:26:31,6.47,04/10/2017 13:24:10,5.63,09/10/2017 15:15:06,9.06,15/09/2017 05:54:38,4.17
,27/09/2017 19:06:25,5.68,21/09/2017 06:02:51,1.74,18/09/2017 00:30:25,2.96,25/09/2017 22:34:25,8.69,07/10/2017 20:34:47,6.47,04/10/2017 14:31:19,5.30,09/10/2017 16:30:29,9.06,15/09/2017 06:59:44,4.34
,27/09/2017 20:15:46,5.52,21/09/2017 07:21:59,2.08,18/09/2017 01:45:29,2.96,26/09/2017 00:02:51,8.69,07/10/2017 21:36:01,6.47,04/10/2017 15:40:27,5.63,09/10/2017 17:31:47,9.23,15/09/2017 08:03:50,4.34
,27/09/2017 21:27:07,5.52,21/09/2017 08:51:07,1.74,18/09/2017 03:01:33,2.96,26/09/2017 01:05:09,8.69,07/10/2017 23:00:21,6.47,04/10/2017 16:42:34,5.30,09/10/2017 18:38:08,9.06,15/09/2017 09:05:56,4.34
,27/09/2017 22:30:29,5.85,21/09/2017 09:09:09,2.25,18/09/2017 04:08:36,2.96,26/09/2017 02:05:27,8.69,08/10/2017 00:20:40,6.47,04/10/2017 17:43:43,5.30,09/10/2017 19:47:29,9.06,15/09/2017 10:06:02,4.34
,28/09/2017 00:00:41,6.02,21/09/2017 09:15:10,2.75,18/09/2017 05:26:41,2.96,26/09/2017 03:05:44,8.69,08/10/2017 01:22:54,6.47,04/10/2017 18:43:51,5.47,09/10/2017 20:47:48,8.90,15/09/2017 11:06:08,4.17
,28/09/2017 01:00:49,5.68,21/09/2017 09:36:12,3.26,18/09/2017 06:26:44,2.79,26/09/2017 04:11:04,8.69,08/10/2017 02:26:09,6.30,04/10/2017 19:46:58,5.63,09/10/2017 21:53:26,9.23,15/09/2017 12:06:14,4.34
,28/09/2017 02:34:02,5.68,21/09/2017 10:02:20,3.77,18/09/2017 07:26:47,2.79,26/09/2017 05:12:22,8.69,08/10/2017 03:26:32,6.64,04/10/2017 20:49:06,5.30,09/10/2017 22:53:43,9.23,15/09/2017 13:12:21,4.34
,28/09/2017 03:35:10,6.02,21/09/2017 10:10:22,4.27,18/09/2017 08:28:50,2.96,26/09/2017 06:19:43,8.69,08/10/2017 04:35:40,6.47,04/10/2017 22:05:16,5.30,10/10/2017 00:00:01,9.06,15/09/2017 14:12:26,4.17
,28/09/2017 04:52:20,5.68,21/09/2017 10:33:29,4.78,18/09/2017 09:28:53,2.79,26/09/2017 07:34:05,8.69,08/10/2017 06:05:51,6.47,05/10/2017 00:28:58,5.63,10/10/2017 01:02:18,9.06,15/09/2017 15:18:33,4.34
,28/09/2017 05:54:28,5.68,21/09/2017 11:34:49,4.78,18/09/2017 10:35:56,2.79,26/09/2017 08:44:26,8.69,08/10/2017 07:10:58,6.47,05/10/2017 01:34:17,5.47,10/10/2017 02:15:38,9.06,15/09/2017 16:19:39,4.34
,28/09/2017 07:05:37,5.68,21/09/2017 11:51:53,4.27,18/09/2017 11:39:59,2.96,26/09/2017 09:47:44,8.69,08/10/2017 08:18:06,6.47,05/10/2017 02:35:40,5.47,10/10/2017 03:20:56,9.06,15/09/2017 17:19:44,4.34
,28/09/2017 08:20:47,5.68,21/09/2017 11:53:53,3.77,18/09/2017 12:54:03,2.96,26/09/2017 10:51:21,8.86,08/10/2017 09:31:15,6.47,05/10/2017 03:37:59,5.30,10/10/2017 04:21:13,9.06,15/09/2017 18:19:50,4.34
,28/09/2017 09:31:56,6.02,21/09/2017 11:56:53,3.26,18/09/2017 14:06:06,2.96,26/09/2017 11:51:32,8.53,08/10/2017 10:31:22,6.47,05/10/2017 04:47:19,5.63,10/10/2017 05:26:32,9.06,15/09/2017 19:19:56,4.17
,28/09/2017 10:54:06,5.68,21/09/2017 12:02:54,2.75,18/09/2017 15:06:09,2.79,26/09/2017 13:00:45,8.37,08/10/2017 11:31:29,6.47,05/10/2017 06:06:42,5.30,10/10/2017 06:44:54,9.06,15/09/2017 20:20:02,4.17
,28/09/2017 11:55:17,6.02,21/09/2017 12:11:54,2.25,18/09/2017 16:16:13,2.96,26/09/2017 14:14:19,8.37,08/10/2017 13:01:39,6.47,05/10/2017 07:22:05,5.30,10/10/2017 07:54:12,9.06,15/09/2017 21:20:07,4.17
,28/09/2017 12:58:25,5.85,21/09/2017 13:39:02,1.74,18/09/2017 17:17:16,2.96,26/09/2017 15:18:36,8.86,08/10/2017 14:12:48,6.47,05/10/2017 08:26:24,5.63,10/10/2017 08:55:29,9.06,15/09/2017 22:23:13,4.34
,28/09/2017 14:09:55,5.85,21/09/2017 15:14:11,2.08,18/09/2017 18:34:20,2.96,26/09/2017 16:22:49,9.02,08/10/2017 15:12:55,6.64,05/10/2017 09:46:48,5.30,10/10/2017 09:59:46,9.06,15/09/2017 23:26:20,4.34
,28/09/2017 15:27:08,6.02,21/09/2017 16:16:16,2.08,18/09/2017 19:37:23,2.96,26/09/2017 17:22:55,8.86,08/10/2017 16:21:26,6.30,05/10/2017 10:47:06,5.63,10/10/2017 11:00:03,9.06,16/09/2017 00:26:25,4.34
,28/09/2017 16:47:11,6.02,21/09/2017 17:17:21,2.08,18/09/2017 20:41:26,2.96,26/09/2017 18:37:05,8.69,08/10/2017 17:26:04,6.30,05/10/2017 11:57:27,5.30,10/10/2017 12:20:36,8.73,16/09/2017 01:28:31,4.17
,28/09/2017 17:47:13,5.85,21/09/2017 18:21:27,2.08,18/09/2017 21:44:29,2.96,26/09/2017 19:46:15,8.69,08/10/2017 18:30:19,6.47,05/10/2017 13:19:51,5.30,10/10/2017 13:22:07,8.90,16/09/2017 02:28:37,4.17
,28/09/2017 18:53:15,6.02,21/09/2017 19:21:33,1.91,18/09/2017 22:47:32,2.96,26/09/2017 20:51:23,8.69,08/10/2017 19:40:33,6.47,05/10/2017 14:20:09,5.47,10/10/2017 14:27:20,9.06,16/09/2017 03:32:43,4.34
,28/09/2017 20:11:18,5.68,21/09/2017 20:25:39,2.08,18/09/2017 23:52:36,2.96,26/09/2017 21:51:30,8.86,08/10/2017 20:41:47,6.47,05/10/2017 15:43:37,5.30,10/10/2017 15:27:31,9.06,16/09/2017 04:45:50,4.34
,28/09/2017 21:11:20,6.02,21/09/2017 21:26:44,2.08,19/09/2017 00:53:39,2.96,26/09/2017 22:59:39,8.69,08/10/2017 21:43:00,6.47,05/10/2017 16:48:56,5.30,10/10/2017 16:30:44,9.06,16/09/2017 05:50:57,4.34
,28/09/2017 22:11:22,6.02,21/09/2017 22:26:49,1.91,19/09/2017 02:01:42,2.96,27/09/2017 00:02:47,8.69,08/10/2017 22:46:15,6.47,05/10/2017 17:49:14,5.47,10/10/2017 17:30:57,9.23,16/09/2017 06:52:03,4.34
,28/09/2017 23:13:24,5.68,21/09/2017 23:27:55,1.91,19/09/2017 03:12:46,2.96,27/09/2017 01:41:59,8.69,08/10/2017 23:49:28,6.47,05/10/2017 18:49:32,5.30,10/10/2017 18:45:13,9.39,16/09/2017 07:55:09,4.34
,29/09/2017 00:13:34,5.68,22/09/2017 00:27:59,1.91,19/09/2017 04:13:49,2.96,27/09/2017 02:44:07,9.02,09/10/2017 01:11:56,6.47,05/10/2017 19:49:49,5.47,10/10/2017 19:46:26,9.06,16/09/2017 09:03:15,4.34
,29/09/2017 01:15:51,6.02,22/09/2017 01:29:05,2.08,19/09/2017 05:16:52,2.96,27/09/2017 03:58:45,8.69,09/10/2017 02:12:15,6.47,05/10/2017 20:50:15,5.47,10/10/2017 20:48:40,9.06,16/09/2017 10:04:21,4.17
,29/09/2017 02:43:08,6.02,22/09/2017 02:35:11,2.08,19/09/2017 06:27:55,2.96,27/09/2017 05:07:05,8.37,09/10/2017 03:13:37,6.64,05/10/2017 21:54:30,5.30,10/10/2017 21:50:54,9.06,16/09/2017 11:05:27,4.34
,29/09/2017 03:44:19,6.02,22/09/2017 03:40:17,2.08,19/09/2017 07:30:58,2.96,27/09/2017 06:09:24,8.37,09/10/2017 04:20:47,6.80,05/10/2017 23:02:45,5.30,10/10/2017 22:53:07,9.06,16/09/2017 12:06:33,4.17
,29/09/2017 04:51:42,5.68,22/09/2017 04:41:23,2.08,19/09/2017 08:35:01,2.96,27/09/2017 07:32:48,8.37,09/10/2017 05:20:55,6.47,06/10/2017 00:07:00,5.30,11/10/2017 00:09:23,9.06,16/09/2017 13:10:39,4.34
,29/09/2017 05:59:58,5.52,22/09/2017 05:43:28,2.08,19/09/2017 09:36:05,2.79,27/09/2017 08:34:23,8.37,09/10/2017 06:29:05,6.47,06/10/2017 01:23:18,5.30,11/10/2017 01:09:35,9.06,16/09/2017 14:17:46,4.34
,29/09/2017 07:02:36,5.85,22/09/2017 06:46:33,1.91,19/09/2017 10:42:08,2.96,27/09/2017 09:47:41,8.69,09/10/2017 07:33:14,6.47,06/10/2017 03:33:57,5.30,11/10/2017 02:12:49,9.06,16/09/2017 15:29:53,4.34
,29/09/2017 08:08:55,5.68,22/09/2017 07:46:39,2.08,19/09/2017 11:54:11,2.96,27/09/2017 10:48:49,8.86,09/10/2017 08:44:25,6.47,06/10/2017 04:45:12,5.30,11/10/2017 03:13:12,8.90,16/09/2017 16:29:59,4.17
,29/09/2017 09:17:16,6.02,22/09/2017 08:50:43,2.08,19/09/2017 13:00:15,2.96,27/09/2017 11:48:56,8.69,09/10/2017 10:00:35,6.47,06/10/2017 05:55:27,5.30,11/10/2017 04:15:47,9.06,16/09/2017 17:30:04,4.17
,29/09/2017 10:23:37,6.02,22/09/2017 09:50:49,2.08,19/09/2017 14:01:18,2.96,27/09/2017 12:52:04,8.69,09/10/2017 11:04:49,6.47,06/10/2017 07:03:40,5.30,11/10/2017 05:18:13,8.73,16/09/2017 18:30:10,4.34
,29/09/2017 11:45:01,6.02,22/09/2017 10:50:54,2.08,19/09/2017 15:02:21,2.96,27/09/2017 13:52:11,9.02,09/10/2017 12:10:07,6.47,06/10/2017 08:05:54,5.30,11/10/2017 06:19:47,9.06,16/09/2017 19:31:16,4.34
,29/09/2017 12:45:20,5.85,22/09/2017 11:50:59,1.91,19/09/2017 16:02:26,2.79,27/09/2017 14:53:17,8.69,09/10/2017 13:13:26,6.47,06/10/2017 09:22:08,5.63,11/10/2017 07:20:01,8.90,16/09/2017 20:35:22,4.34
,29/09/2017 14:03:44,5.68,22/09/2017 12:52:05,2.08,19/09/2017 17:03:32,2.96,27/09/2017 15:53:24,8.69,09/10/2017 14:19:46,6.80,06/10/2017 10:41:43,5.30,11/10/2017 08:24:22,8.90,16/09/2017 21:39:29,4.34
,29/09/2017 15:22:06,6.02,22/09/2017 13:52:10,2.08,19/09/2017 18:07:37,2.96,27/09/2017 16:53:36,8.69,09/10/2017 15:25:05,6.47,06/10/2017 11:47:50,5.30,11/10/2017 09:24:47,9.23,16/09/2017 22:45:35,4.34
,29/09/2017 16:53:35,5.68,22/09/2017 14:52:15,1.91,19/09/2017 19:08:43,2.79,27/09/2017 17:56:43,8.69,09/10/2017 16:47:29,6.80,06/10/2017 12:51:57,5.47,11/10/2017 10:32:08,9.06,16/09/2017 23:57:42,4.34
,29/09/2017 18:00:55,5.68,22/09/2017 15:55:21,2.08,19/09/2017 20:08:48,2.79,27/09/2017 18:56:50,9.02,09/10/2017 17:48:47,6.64,06/10/2017 13:52:12,5.47,11/10/2017 11:41:29,9.06,17/09/2017 00:57:48,4.34
,29/09/2017 19:02:14,6.02,22/09/2017 16:56:26,1.91,19/09/2017 21:13:54,2.96,27/09/2017 19:56:57,8.37,09/10/2017 18:59:08,6.47,06/10/2017 14:55:41,5.63,11/10/2017 12:43:48,9.06,17/09/2017 01:59:54,4.34
,29/09/2017 20:02:33,5.85,22/09/2017 17:39:31,2.42,19/09/2017 22:13:59,2.79,27/09/2017 21:22:07,8.37,09/10/2017 20:07:29,6.30,06/10/2017 15:59:59,5.30,11/10/2017 13:46:07,9.39,17/09/2017 03:04:00,4.34
,29/09/2017 21:02:51,5.68,22/09/2017 17:43:31,2.92,19/09/2017 23:14:04,2.79,27/09/2017 22:26:58,8.69,09/10/2017 21:07:55,6.30,06/10/2017 17:05:16,5.63,11/10/2017 14:46:25,9.06,17/09/2017 04:08:06,4.34
,29/09/2017 22:12:12,5.68,22/09/2017 17:47:55,3.43,20/09/2017 00:15:09,2.96,27/09/2017 23:59:10,8.69,09/10/2017 22:16:06,6.47,06/10/2017 18:43:42,5.30,11/10/2017 15:46:44,9.06,17/09/2017 05:08:12,4.34
,29/09/2017 23:14:31,6.02,22/09/2017 17:52:56,3.94,20/09/2017 01:15:15,2.96,28/09/2017 01:04:17,8.69,09/10/2017 23:18:13,6.47,06/10/2017 19:57:02,5.30,11/10/2017 16:51:03,9.06,17/09/2017 06:10:18,4.34
,30/09/2017 00:14:49,5.68,22/09/2017 18:04:11,3.43,20/09/2017 02:16:20,2.79,28/09/2017 02:15:25,8.69,10/10/2017 00:20:21,6.47,06/10/2017 21:19:13,5.30,11/10/2017 17:52:22,9.06,17/09/2017 07:14:24,4.34
,30/09/2017 01:42:24,5.85,22/09/2017 18:08:12,2.92,20/09/2017 03:18:25,2.96,28/09/2017 03:15:33,8.69,10/10/2017 01:20:29,6.64,06/10/2017 22:19:20,5.30,11/10/2017 18:54:41,9.06,17/09/2017 08:18:30,4.34
,30/09/2017 02:43:07,5.68,22/09/2017 18:14:14,2.42,20/09/2017 04:18:31,2.79,28/09/2017 04:15:40,8.86,10/10/2017 02:33:39,6.47,06/10/2017 23:19:27,5.47,11/10/2017 20:02:01,9.06,17/09/2017 09:20:36,4.34
,30/09/2017 03:47:43,5.52,22/09/2017 18:50:24,1.91,20/09/2017 05:22:36,2.96,28/09/2017 05:30:48,8.69,10/10/2017 03:35:47,6.47,07/10/2017 00:43:50,5.63,11/10/2017 21:09:22,9.06,17/09/2017 10:22:42,4.34
,30/09/2017 04:59:08,5.52,22/09/2017 19:50:41,1.91,20/09/2017 06:22:42,2.96,28/09/2017 06:33:55,8.69,10/10/2017 04:36:55,6.64,07/10/2017 02:01:06,5.30,11/10/2017 22:09:41,9.06,17/09/2017 11:31:49,4.34
,30/09/2017 06:03:15,5.52,22/09/2017 20:50:58,2.08,20/09/2017 07:22:47,2.96,28/09/2017 07:42:04,8.69,10/10/2017 05:43:03,6.47,07/10/2017 03:15:22,5.30,11/10/2017 23:15:01,9.06,17/09/2017 12:39:56,4.34
,30/09/2017 07:07:38,5.52,22/09/2017 21:00:01,2.58,20/09/2017 08:22:52,2.96,28/09/2017 08:43:12,8.69,10/10/2017 06:44:10,6.47,07/10/2017 04:19:35,5.30,12/10/2017 00:16:23,9.06,17/09/2017 13:40:02,4.17
,30/09/2017 08:14:11,5.52,22/09/2017 21:03:02,3.09,20/09/2017 09:22:57,2.96,28/09/2017 09:43:19,8.69,10/10/2017 07:46:18,6.47,07/10/2017 05:20:48,5.63,12/10/2017 01:19:42,9.06,17/09/2017 14:48:08,4.34
,30/09/2017 09:25:33,5.68,22/09/2017 21:08:04,3.77,20/09/2017 10:23:02,2.79,28/09/2017 10:44:26,8.69,10/10/2017 08:51:26,6.47,07/10/2017 06:21:02,5.63,12/10/2017 02:21:01,9.23,17/09/2017 15:50:14,4.34
,30/09/2017 10:32:53,5.68,22/09/2017 21:17:07,4.27,20/09/2017 11:23:08,2.96,28/09/2017 11:45:54,8.86,10/10/2017 10:02:35,6.47,07/10/2017 07:21:16,5.47,12/10/2017 03:28:21,9.06,17/09/2017 17:09:22,4.00
,30/09/2017 11:42:15,5.68,22/09/2017 22:03:21,4.78,20/09/2017 12:23:13,2.79,28/09/2017 12:46:13,8.37,10/10/2017 11:05:42,6.64,07/10/2017 08:21:28,5.30,12/10/2017 04:28:41,9.23,17/09/2017 18:09:28,4.34
,30/09/2017 12:42:33,5.85,22/09/2017 23:04:40,4.44,20/09/2017 13:24:18,2.79,28/09/2017 13:49:35,8.37,10/10/2017 12:23:34,6.30,07/10/2017 09:23:11,5.47,12/10/2017 04:32:41,8.56,17/09/2017 19:16:34,4.34
,30/09/2017 13:52:54,5.68,23/09/2017 00:11:00,4.61,20/09/2017 14:24:24,2.96,28/09/2017 14:50:02,8.69,10/10/2017 13:24:01,6.30,07/10/2017 10:35:24,5.63,12/10/2017 04:36:42,7.73,17/09/2017 20:23:41,4.34
,30/09/2017 15:22:22,6.02,23/09/2017 00:26:05,4.11,20/09/2017 15:26:30,2.96,28/09/2017 16:00:27,8.69,10/10/2017 14:27:26,6.47,07/10/2017 11:51:39,5.30,12/10/2017 04:42:43,7.07,17/09/2017 21:34:47,4.34
,30/09/2017 16:22:40,5.85,23/09/2017 00:29:06,3.60,20/09/2017 16:35:37,2.96,28/09/2017 17:04:42,8.69,10/10/2017 15:27:43,6.64,07/10/2017 13:06:03,5.30,12/10/2017 04:49:44,6.41,17/09/2017 22:40:54,4.34
,30/09/2017 17:26:00,6.02,23/09/2017 00:34:07,3.09,20/09/2017 17:38:43,2.96,28/09/2017 18:07:58,8.69,10/10/2017 16:29:01,6.47,07/10/2017 14:12:18,5.63,12/10/2017 05:02:45,5.74,17/09/2017 23:44:00,4.34
,30/09/2017 18:58:28,6.02,23/09/2017 00:42:09,2.58,20/09/2017 18:43:49,2.96,28/09/2017 19:10:12,8.69,10/10/2017 17:32:19,6.47,07/10/2017 15:12:32,5.63,12/10/2017 06:08:54,5.41,18/09/2017 00:46:06,4.34
,30/09/2017 20:41:00,6.02,23/09/2017 00:59:14,2.08,20/09/2017 20:01:56,2.96,28/09/2017 20:14:26,8.69,10/10/2017 18:33:37,6.47,07/10/2017 16:15:46,5.63,12/10/2017 07:21:03,5.41,18/09/2017 01:47:12,4.17
,30/09/2017 21:41:18,5.68,23/09/2017 02:00:32,1.91,20/09/2017 21:09:03,2.96,28/09/2017 21:20:41,8.69,10/10/2017 19:36:56,6.47,07/10/2017 17:23:02,5.30,12/10/2017 07:30:05,6.07,18/09/2017 03:09:20,4.34
,30/09/2017 22:46:38,5.52,23/09/2017 03:02:50,1.91,20/09/2017 22:09:08,2.79,28/09/2017 22:20:55,8.86,10/10/2017 20:49:17,6.47,07/10/2017 18:51:22,5.63,12/10/2017 07:57:08,5.41,18/09/2017 04:11:26,4.34
,30/09/2017 23:46:57,5.52,23/09/2017 04:03:07,1.91,20/09/2017 23:10:14,2.96,29/09/2017 00:05:21,8.69,10/10/2017 22:00:38,6.47,07/10/2017 19:56:38,5.63,12/10/2017 09:02:17,5.41,18/09/2017 05:13:32,4.34
,01/10/2017 00:51:22,5.68,23/09/2017 05:03:24,2.08,21/09/2017 00:18:21,2.96,29/09/2017 01:11:43,9.02,10/10/2017 23:05:57,6.47,07/10/2017 20:58:52,5.30,12/10/2017 10:19:27,5.08,18/09/2017 06:22:38,4.34
,01/10/2017 02:08:44,5.68,23/09/2017 06:06:43,1.91,21/09/2017 01:19:26,2.96,29/09/2017 02:13:02,8.69,11/10/2017 00:07:15,6.47,07/10/2017 22:18:11,5.63,12/10/2017 11:22:35,5.41,18/09/2017 07:22:44,4.34
,01/10/2017 03:20:00,5.68,23/09/2017 07:12:01,2.08,21/09/2017 02:26:33,2.96,29/09/2017 03:14:20,9.02,11/10/2017 01:07:33,6.80,07/10/2017 23:24:27,5.30,12/10/2017 13:28:47,5.41,18/09/2017 08:36:51,4.34
,01/10/2017 04:38:21,5.68,23/09/2017 08:14:19,2.08,21/09/2017 03:28:38,2.96,29/09/2017 04:20:41,9.02,11/10/2017 02:36:15,6.47,08/10/2017 00:42:45,5.30,12/10/2017 14:31:53,5.08,18/09/2017 09:38:57,4.34
,01/10/2017 05:57:43,6.02,23/09/2017 09:15:36,1.91,21/09/2017 04:39:45,2.96,29/09/2017 05:14:58,8.37,11/10/2017 03:40:48,6.30,08/10/2017 01:43:59,5.30,12/10/2017 15:26:59,5.74,18/09/2017 10:41:03,4.00
,01/10/2017 07:06:03,5.68,23/09/2017 10:15:54,1.91,21/09/2017 05:45:52,2.96,29/09/2017 06:16:16,8.37,11/10/2017 04:42:05,6.47,08/10/2017 02:50:16,5.47,12/10/2017 15:30:59,6.41,18/09/2017 11:45:10,4.34
,01/10/2017 08:33:28,6.02,23/09/2017 11:16:10,1.91,21/09/2017 06:51:58,2.96,29/09/2017 07:29:43,8.86,11/10/2017 05:44:15,6.30,08/10/2017 03:57:35,5.30,12/10/2017 15:37:00,7.07,18/09/2017 12:50:16,4.34
,01/10/2017 09:45:49,5.68,23/09/2017 12:19:28,1.91,21/09/2017 07:56:04,2.96,29/09/2017 08:29:47,8.69,11/10/2017 06:46:01,6.64,08/10/2017 05:31:47,5.63,12/10/2017 15:45:19,7.73,18/09/2017 13:50:22,4.17
,01/10/2017 10:46:05,5.85,23/09/2017 13:19:45,2.25,21/09/2017 09:01:10,2.96,29/09/2017 09:31:50,8.69,11/10/2017 07:47:18,6.30,08/10/2017 06:53:56,5.30,12/10/2017 15:59:41,8.40,18/09/2017 15:50:33,4.34
,01/10/2017 12:19:32,6.02,23/09/2017 13:22:46,2.75,21/09/2017 09:07:11,221.39,29/09/2017 10:34:53,9.02,11/10/2017 08:51:53,6.64,08/10/2017 08:02:04,5.30,12/10/2017 16:48:18,9.06,18/09/2017 16:50:39,4.34
,01/10/2017 13:37:55,5.68,23/09/2017 13:26:47,3.26,21/09/2017 09:50:00,3.96,29/09/2017 11:41:57,8.69,11/10/2017 09:59:01,6.80,08/10/2017 09:07:12,5.63,12/10/2017 18:00:36,9.23,18/09/2017 17:55:45,4.34
,01/10/2017 14:59:19,5.68,23/09/2017 13:31:49,3.77,21/09/2017 10:05:24,4.46,29/09/2017 13:01:01,8.69,11/10/2017 11:00:08,6.47,08/10/2017 10:13:20,5.63,12/10/2017 19:08:11,9.06,18/09/2017 19:26:54,4.34
,01/10/2017 16:00:46,5.85,23/09/2017 13:39:51,4.27,21/09/2017 10:10:25,4.96,29/09/2017 14:13:05,8.69,11/10/2017 12:02:14,6.47,08/10/2017 11:13:27,5.30,12/10/2017 20:10:29,8.73,18/09/2017 20:28:00,4.34
,01/10/2017 17:01:07,5.52,23/09/2017 13:55:58,4.78,21/09/2017 10:19:28,5.46,29/09/2017 15:13:07,8.86,11/10/2017 13:19:23,6.47,08/10/2017 12:16:34,5.63,12/10/2017 21:12:04,9.06,18/09/2017 22:03:09,4.34
,01/10/2017 18:03:27,5.52,23/09/2017 14:57:04,5.12,21/09/2017 10:38:34,5.96,29/09/2017 16:18:11,9.02,11/10/2017 14:20:31,6.47,08/10/2017 13:36:43,5.30,12/10/2017 22:13:11,9.23,18/09/2017 23:04:15,4.34
,01/10/2017 19:03:50,5.68,23/09/2017 15:59:19,5.12,21/09/2017 11:42:54,6.30,29/09/2017 17:18:14,8.86,11/10/2017 15:42:41,6.47,08/10/2017 14:36:51,5.30,12/10/2017 23:15:18,9.23,19/09/2017 00:20:23,4.34
,01/10/2017 20:16:23,5.68,23/09/2017 16:59:41,4.95,21/09/2017 11:46:54,5.80,29/09/2017 18:25:18,9.02,11/10/2017 16:56:49,6.47,08/10/2017 15:44:15,5.63,13/10/2017 00:22:26,9.23,19/09/2017 01:27:29,4.34
,01/10/2017 21:45:50,5.68,23/09/2017 18:04:09,5.12,21/09/2017 11:52:54,5.29,29/09/2017 19:29:20,8.69,11/10/2017 18:09:58,6.47,08/10/2017 16:44:33,5.47,13/10/2017 01:23:34,9.23,19/09/2017 02:39:36,4.34
,01/10/2017 22:52:10,6.02,23/09/2017 19:04:17,4.78,21/09/2017 11:56:54,4.79,29/09/2017 20:40:25,8.69,11/10/2017 19:23:06,6.47,08/10/2017 17:56:11,5.30,13/10/2017 02:27:42,9.23,19/09/2017 03:48:43,4.34
,02/10/2017 00:01:27,6.02,23/09/2017 20:18:29,4.78,21/09/2017 12:01:54,4.29,29/09/2017 21:53:28,8.69,11/10/2017 20:23:13,6.64,08/10/2017 18:56:24,5.63,13/10/2017 03:29:50,9.06,19/09/2017 05:00:50,4.34
,02/10/2017 01:05:37,5.85,23/09/2017 21:36:44,5.12,21/09/2017 12:07:54,3.79,29/09/2017 22:57:32,8.69,11/10/2017 21:23:20,6.64,08/10/2017 20:06:39,5.30,13/10/2017 04:32:57,8.90,19/09/2017 06:23:58,4.34
,02/10/2017 02:09:14,6.02,23/09/2017 22:50:08,5.12,21/09/2017 12:21:55,3.29,29/09/2017 23:59:35,8.69,11/10/2017 22:25:27,6.47,08/10/2017 21:12:53,5.63,13/10/2017 05:34:25,8.73,19/09/2017 07:31:04,4.34
,02/10/2017 03:13:33,5.68,23/09/2017 23:51:37,4.95,21/09/2017 13:02:57,2.79,30/09/2017 01:06:44,8.37,11/10/2017 23:27:35,6.47,08/10/2017 22:14:07,5.30,13/10/2017 06:34:33,8.73,19/09/2017 08:32:10,4.17
,02/10/2017 04:19:53,5.68,24/09/2017 00:54:26,5.12,21/09/2017 14:03:00,2.96,30/09/2017 02:11:03,8.37,12/10/2017 01:09:03,6.47,08/10/2017 23:16:20,5.30,13/10/2017 06:41:33,8.07,19/09/2017 09:33:16,4.34
,02/10/2017 05:20:12,5.68,24/09/2017 01:57:45,5.12,21/09/2017 15:03:03,2.96,30/09/2017 03:11:38,8.37,12/10/2017 02:18:20,6.47,09/10/2017 00:16:34,5.30,13/10/2017 06:45:34,7.40,19/09/2017 10:54:24,4.34
,02/10/2017 06:27:32,5.85,24/09/2017 03:05:50,5.12,21/09/2017 16:03:06,2.79,30/09/2017 04:17:46,8.37,12/10/2017 03:27:38,6.47,09/10/2017 01:21:59,5.30,13/10/2017 06:52:35,6.74,19/09/2017 12:21:32,4.34
,02/10/2017 07:28:14,5.68,24/09/2017 04:06:19,4.95,21/09/2017 17:09:10,2.79,30/09/2017 05:30:23,8.37,12/10/2017 04:29:53,6.47,09/10/2017 02:22:29,5.47,13/10/2017 07:00:36,6.07,19/09/2017 13:26:38,4.34
,02/10/2017 09:03:42,6.02,24/09/2017 05:10:06,5.12,21/09/2017 18:13:13,2.79,30/09/2017 07:11:10,8.37,12/10/2017 04:35:54,5.81,09/10/2017 03:24:39,5.30,13/10/2017 07:24:40,5.41,19/09/2017 14:42:46,4.34
,02/10/2017 10:05:01,6.02,24/09/2017 06:11:26,5.12,21/09/2017 19:27:17,2.79,30/09/2017 08:14:30,8.37,12/10/2017 04:41:55,5.14,09/10/2017 04:29:48,5.30,13/10/2017 10:38:15,5.41,19/09/2017 15:52:16,4.34
,02/10/2017 11:06:14,6.02,24/09/2017 07:13:44,4.95,21/09/2017 20:27:20,2.96,30/09/2017 09:05:38,9.02,12/10/2017 04:52:57,4.48,09/10/2017 05:56:00,5.30,13/10/2017 11:40:27,5.41,19/09/2017 16:52:20,4.17
,02/10/2017 12:20:24,6.02,24/09/2017 08:15:02,5.12,21/09/2017 21:47:24,3.12,30/09/2017 10:13:49,8.69,12/10/2017 05:52:07,3.81,09/10/2017 07:04:10,5.63,13/10/2017 12:54:41,5.08,19/09/2017 17:52:25,4.34
,02/10/2017 13:29:33,5.52,24/09/2017 09:24:23,5.12,21/09/2017 23:08:28,2.79,30/09/2017 11:29:03,8.69,12/10/2017 06:52:17,3.98,09/10/2017 08:14:20,5.30,13/10/2017 14:07:55,5.08,19/09/2017 19:02:30,4.34
,02/10/2017 14:44:00,5.52,24/09/2017 10:24:41,5.12,22/09/2017 00:21:32,3.12,30/09/2017 12:29:13,8.86,12/10/2017 08:01:28,3.98,09/10/2017 09:15:29,5.30,13/10/2017 15:09:05,5.41,19/09/2017 20:02:35,4.34
,02/10/2017 15:44:23,5.52,24/09/2017 11:36:03,4.78,22/09/2017 01:36:36,2.79,30/09/2017 13:37:25,9.02,12/10/2017 09:27:42,3.81,09/10/2017 10:26:38,5.63,13/10/2017 16:17:18,5.41,19/09/2017 21:04:39,4.34
,02/10/2017 16:45:41,5.52,24/09/2017 12:38:20,4.95,22/09/2017 02:36:39,2.79,30/09/2017 14:43:36,9.02,12/10/2017 10:36:54,3.81,09/10/2017 11:27:50,5.30,13/10/2017 17:18:29,5.41,19/09/2017 22:07:44,4.34
,02/10/2017 17:51:01,5.52,24/09/2017 13:39:42,4.95,22/09/2017 03:42:42,2.79,30/09/2017 15:51:47,8.69,12/10/2017 11:37:03,4.15,09/10/2017 13:21:29,5.30,13/10/2017 18:18:39,5.24,19/09/2017 23:07:49,4.17
,02/10/2017 18:54:23,5.52,24/09/2017 14:39:49,5.12,22/09/2017 04:46:45,3.12,30/09/2017 17:01:00,8.69,12/10/2017 12:49:09,3.81,09/10/2017 15:20:03,5.30,13/10/2017 19:30:44,5.41,20/09/2017 00:09:53,4.17
,02/10/2017 20:22:54,5.68,24/09/2017 15:39:57,5.12,22/09/2017 05:57:49,3.12,30/09/2017 18:16:13,9.02,12/10/2017 14:02:15,3.81,09/10/2017 16:20:21,5.63,13/10/2017 19:46:46,6.07,20/09/2017 01:09:58,4.34
,02/10/2017 21:23:13,5.85,24/09/2017 16:45:05,5.12,22/09/2017 07:22:53,3.12,30/09/2017 19:26:25,9.02,12/10/2017 15:04:21,3.81,09/10/2017 17:27:41,5.63,13/10/2017 19:51:54,6.74,20/09/2017 02:10:02,4.34
,02/10/2017 22:24:32,5.68,24/09/2017 17:47:13,5.12,22/09/2017 09:01:58,2.79,30/09/2017 20:50:40,8.69,12/10/2017 15:31:23,4.48,09/10/2017 18:30:00,5.63,13/10/2017 19:58:56,7.40,20/09/2017 03:10:07,4.17
,02/10/2017 23:24:51,5.85,24/09/2017 18:48:20,5.12,22/09/2017 10:17:01,2.79,30/09/2017 21:53:54,8.37,12/10/2017 15:37:24,5.14,09/10/2017 19:35:19,5.30,13/10/2017 20:07:59,8.07,20/09/2017 04:12:11,4.34
,03/10/2017 00:25:09,5.68,24/09/2017 19:51:28,5.12,22/09/2017 11:25:05,3.12,30/09/2017 23:25:22,8.69,12/10/2017 15:49:48,5.81,09/10/2017 20:35:37,5.47,13/10/2017 20:30:06,8.73,20/09/2017 05:13:16,4.34
,03/10/2017 01:27:28,5.68,24/09/2017 20:52:36,4.95,22/09/2017 12:46:10,2.79,01/10/2017 00:25:43,8.69,12/10/2017 16:42:16,6.47,09/10/2017 21:38:01,5.30,13/10/2017 21:30:33,8.90,20/09/2017 06:15:21,4.34
,03/10/2017 02:30:48,6.02,24/09/2017 21:52:43,4.95,22/09/2017 13:46:13,2.96,01/10/2017 01:31:58,8.69,12/10/2017 17:42:33,6.47,09/10/2017 22:41:09,5.63,13/10/2017 22:30:52,9.06,20/09/2017 07:16:25,4.17
,03/10/2017 03:36:09,5.68,24/09/2017 22:52:51,5.12,22/09/2017 15:10:17,3.12,01/10/2017 02:32:14,8.86,12/10/2017 18:42:52,6.47,09/10/2017 23:41:17,5.30,13/10/2017 23:32:11,9.06,20/09/2017 08:17:30,4.34
,03/10/2017 04:36:28,6.02,24/09/2017 23:55:58,4.95,22/09/2017 16:18:20,3.12,01/10/2017 03:32:29,8.86,12/10/2017 19:54:07,6.30,10/10/2017 00:46:25,5.30,14/10/2017 00:32:18,9.06,20/09/2017 09:17:34,4.34
,03/10/2017 05:49:50,6.02,25/09/2017 00:57:05,5.12,22/09/2017 17:25:24,3.12,01/10/2017 04:32:44,8.69,12/10/2017 20:56:39,6.47,10/10/2017 01:46:32,5.63,14/10/2017 01:32:25,9.06,20/09/2017 10:19:39,4.34
,03/10/2017 06:51:09,5.68,25/09/2017 02:00:46,4.95,22/09/2017 17:43:26,3.62,01/10/2017 05:52:04,8.69,12/10/2017 22:00:54,6.64,10/10/2017 02:54:41,5.63,14/10/2017 02:32:33,9.23,20/09/2017 11:20:44,4.34
,03/10/2017 08:04:46,5.68,25/09/2017 03:08:57,4.78,22/09/2017 17:48:55,4.13,01/10/2017 07:05:23,9.02,12/10/2017 23:01:08,6.47,10/10/2017 03:55:49,5.47,14/10/2017 03:54:44,9.06,20/09/2017 12:21:48,4.17
,03/10/2017 09:15:09,5.68,25/09/2017 04:09:08,5.12,22/09/2017 17:50:55,4.63,01/10/2017 08:05:37,8.86,13/10/2017 00:01:23,6.64,10/10/2017 05:04:58,5.30,14/10/2017 05:01:51,9.06,20/09/2017 13:21:53,4.17
,03/10/2017 10:21:41,6.02,25/09/2017 05:11:16,4.95,22/09/2017 17:56:57,5.13,01/10/2017 09:20:55,8.69,13/10/2017 01:01:37,6.47,10/10/2017 06:12:06,5.30,14/10/2017 06:18:00,9.06,20/09/2017 14:22:57,4.34
,03/10/2017 11:36:51,5.68,25/09/2017 06:12:24,4.95,22/09/2017 17:59:57,4.63,01/10/2017 10:33:15,8.69,13/10/2017 02:03:53,6.64,10/10/2017 07:42:17,5.30,14/10/2017 07:18:23,9.23,20/09/2017 15:25:03,4.34
,03/10/2017 12:47:01,5.85,25/09/2017 07:13:31,4.95,22/09/2017 18:08:58,4.13,01/10/2017 11:35:31,9.02,13/10/2017 03:05:08,6.64,10/10/2017 08:58:27,5.63,14/10/2017 08:25:44,9.06,20/09/2017 16:28:08,4.34
,03/10/2017 13:47:27,5.52,25/09/2017 08:17:40,5.12,22/09/2017 18:14:59,3.62,01/10/2017 12:48:48,9.02,13/10/2017 04:05:23,6.64,10/10/2017 10:12:36,5.63,14/10/2017 09:34:04,9.06,20/09/2017 17:28:13,4.17
,03/10/2017 14:55:43,5.68,25/09/2017 09:18:48,4.95,22/09/2017 18:34:01,3.12,01/10/2017 13:49:04,9.02,13/10/2017 05:08:41,6.30,10/10/2017 11:15:44,5.63,14/10/2017 10:36:23,9.06,20/09/2017 18:41:19,4.34
,03/10/2017 16:00:58,5.68,25/09/2017 10:19:55,5.12,22/09/2017 19:35:08,2.79,01/10/2017 14:56:21,8.69,13/10/2017 06:14:50,6.47,10/10/2017 12:16:32,5.47,14/10/2017 11:49:49,9.06,20/09/2017 20:01:25,4.34
,03/10/2017 17:03:13,6.02,25/09/2017 11:20:04,5.12,22/09/2017 20:36:14,2.79,01/10/2017 16:03:44,8.53,13/10/2017 06:42:53,5.81,10/10/2017 13:22:01,5.47,14/10/2017 12:50:07,8.90,20/09/2017 21:01:30,4.17
,03/10/2017 18:04:27,5.68,25/09/2017 12:21:12,5.12,22/09/2017 20:59:17,3.29,01/10/2017 17:04:07,8.37,13/10/2017 06:49:54,5.14,10/10/2017 14:25:25,5.30,14/10/2017 13:52:32,9.23,20/09/2017 22:01:35,4.34
,03/10/2017 19:04:42,5.68,25/09/2017 13:21:20,5.12,22/09/2017 21:04:18,3.79,01/10/2017 18:13:26,8.69,13/10/2017 07:00:55,4.48,10/10/2017 15:28:43,5.30,14/10/2017 14:57:52,9.06,20/09/2017 23:04:41,4.34
,03/10/2017 20:05:57,6.02,25/09/2017 14:23:27,4.95,22/09/2017 21:09:18,4.29,01/10/2017 19:13:52,8.37,13/10/2017 07:58:01,3.81,10/10/2017 16:32:02,5.63,14/10/2017 16:13:15,9.06,21/09/2017 00:05:46,4.34
,03/10/2017 21:22:15,5.68,25/09/2017 15:23:35,5.12,22/09/2017 21:15:19,4.79,01/10/2017 20:19:11,8.69,13/10/2017 09:03:08,3.81,10/10/2017 17:47:24,5.30,14/10/2017 17:28:38,9.06,21/09/2017 01:09:51,4.34
,03/10/2017 22:55:37,5.68,25/09/2017 16:24:42,5.12,22/09/2017 21:21:20,5.29,01/10/2017 21:33:20,9.02,13/10/2017 10:03:15,3.98,10/10/2017 18:52:43,5.30,14/10/2017 18:50:03,9.06,21/09/2017 02:13:56,4.34
,04/10/2017 00:07:54,5.68,25/09/2017 17:00:26,4.61,22/09/2017 22:03:25,5.80,01/10/2017 22:53:31,8.69,13/10/2017 11:09:22,3.81,10/10/2017 19:53:01,5.30,14/10/2017 20:06:25,9.06,21/09/2017 03:16:01,4.17
,04/10/2017 01:18:25,6.02,25/09/2017 18:02:49,5.12,22/09/2017 23:05:33,5.63,02/10/2017 00:04:56,8.69,13/10/2017 12:10:29,3.81,10/10/2017 20:56:19,5.30,14/10/2017 21:08:44,9.06,21/09/2017 04:17:06,4.34
,04/10/2017 02:22:32,5.68,25/09/2017 19:06:08,4.78,23/09/2017 00:05:41,5.63,02/10/2017 01:11:18,8.37,13/10/2017 13:15:36,3.81,10/10/2017 21:58:38,5.63,14/10/2017 22:11:03,9.06,21/09/2017 05:17:11,4.34
,04/10/2017 03:36:42,5.85,25/09/2017 20:07:26,4.78,23/09/2017 00:28:44,5.13,02/10/2017 02:32:03,8.69,13/10/2017 14:15:42,3.81,10/10/2017 23:44:08,5.30,14/10/2017 23:43:31,9.06,21/09/2017 06:22:16,4.34
,04/10/2017 04:37:48,5.52,25/09/2017 21:07:49,4.95,23/09/2017 00:33:44,4.63,02/10/2017 03:49:26,8.69,13/10/2017 15:17:50,3.81,11/10/2017 01:16:35,5.30,15/10/2017 00:44:50,9.39,21/09/2017 07:22:21,4.34
,04/10/2017 05:48:13,5.68,25/09/2017 22:10:09,4.95,23/09/2017 00:38:45,4.13,02/10/2017 04:53:45,8.69,13/10/2017 16:18:56,3.81,11/10/2017 02:35:15,5.30,15/10/2017 01:51:10,9.06,21/09/2017 08:22:26,4.34
,04/10/2017 07:22:25,6.02,25/09/2017 23:17:29,4.95,23/09/2017 00:48:46,3.62,02/10/2017 05:55:05,8.69,13/10/2017 17:23:03,3.81,11/10/2017 03:37:23,5.47,15/10/2017 02:52:29,9.06,21/09/2017 09:07:30,1.99
,04/10/2017 09:07:38,5.68,26/09/2017 00:23:49,4.95,23/09/2017 01:09:48,3.12,02/10/2017 06:57:30,8.53,13/10/2017 18:28:09,3.81,11/10/2017 04:42:05,5.30,15/10/2017 03:55:48,9.39,21/09/2017 09:50:00,4.51
,04/10/2017 10:32:08,5.52,26/09/2017 01:25:08,4.95,23/09/2017 02:16:55,3.12,02/10/2017 08:08:59,8.69,13/10/2017 19:43:17,4.15,11/10/2017 05:48:20,5.30,15/10/2017 05:14:13,9.06,21/09/2017 09:58:11,5.01
,04/10/2017 11:32:20,5.68,26/09/2017 02:26:27,5.12,23/09/2017 03:24:02,3.12,02/10/2017 09:23:21,8.69,13/10/2017 19:52:49,4.98,11/10/2017 06:49:01,5.47,15/10/2017 06:15:31,9.06,21/09/2017 10:00:12,5.68
,04/10/2017 12:32:29,5.85,26/09/2017 03:29:47,5.12,23/09/2017 04:50:12,3.12,02/10/2017 10:25:44,8.69,13/10/2017 20:01:52,5.64,11/10/2017 07:52:20,5.47,15/10/2017 07:17:52,9.06,21/09/2017 10:03:12,6.35
,04/10/2017 13:37:39,6.02,26/09/2017 04:30:05,4.95,23/09/2017 05:57:19,3.12,02/10/2017 11:26:00,9.02,13/10/2017 20:26:59,6.30,11/10/2017 08:56:53,5.47,15/10/2017 08:18:00,9.23,21/09/2017 10:06:12,7.03
,04/10/2017 14:46:49,6.02,26/09/2017 05:33:24,5.12,23/09/2017 06:57:26,2.96,02/10/2017 12:29:14,8.69,13/10/2017 21:27:24,6.47,11/10/2017 09:57:01,5.30,15/10/2017 09:18:08,8.90,21/09/2017 10:10:13,7.53
,04/10/2017 15:48:58,5.68,26/09/2017 06:37:44,5.12,23/09/2017 08:02:33,3.12,02/10/2017 13:36:28,8.37,13/10/2017 22:30:43,6.47,11/10/2017 11:07:08,5.63,15/10/2017 10:18:22,8.73,21/09/2017 10:16:13,8.03
,04/10/2017 16:50:06,6.02,26/09/2017 07:40:04,5.12,23/09/2017 09:28:42,3.12,02/10/2017 14:42:49,8.37,13/10/2017 23:32:07,6.64,11/10/2017 12:08:15,5.63,15/10/2017 11:19:42,9.06,21/09/2017 10:27:15,8.54
,04/10/2017 17:51:14,5.68,26/09/2017 08:40:23,5.12,23/09/2017 10:33:49,3.12,02/10/2017 15:44:05,8.37,14/10/2017 00:33:25,6.47,11/10/2017 13:31:25,5.63,15/10/2017 12:20:01,9.06,21/09/2017 10:51:19,9.04
,04/10/2017 19:11:24,6.02,26/09/2017 09:41:42,4.95,23/09/2017 11:57:58,3.12,02/10/2017 16:52:23,8.37,14/10/2017 01:38:44,6.47,11/10/2017 14:31:32,5.63,15/10/2017 13:23:20,9.06,21/09/2017 11:49:27,8.54
,04/10/2017 20:11:32,5.85,26/09/2017 10:45:45,5.12,23/09/2017 12:58:05,2.96,02/10/2017 17:52:39,8.37,14/10/2017 02:41:02,6.47,11/10/2017 15:46:41,5.30,15/10/2017 14:31:42,9.06,21/09/2017 11:51:27,8.03
,04/10/2017 21:13:40,6.02,26/09/2017 12:00:08,4.78,23/09/2017 13:23:08,3.62,02/10/2017 18:53:59,8.37,14/10/2017 03:42:21,6.47,11/10/2017 16:49:49,5.30,15/10/2017 15:35:01,9.06,21/09/2017 11:54:28,7.36
,04/10/2017 22:35:50,5.68,26/09/2017 13:03:27,4.78,23/09/2017 13:30:09,4.13,02/10/2017 19:55:18,8.69,14/10/2017 04:42:38,6.47,11/10/2017 17:53:57,5.63,15/10/2017 16:51:24,9.06,21/09/2017 11:56:28,6.86
,04/10/2017 23:37:07,6.02,26/09/2017 14:05:21,4.95,23/09/2017 13:35:10,4.63,02/10/2017 20:55:25,8.86,14/10/2017 06:08:04,6.47,11/10/2017 19:02:04,5.30,15/10/2017 18:07:55,9.06,21/09/2017 12:00:28,6.35
,05/10/2017 00:38:22,5.68,26/09/2017 15:09:46,5.12,23/09/2017 13:44:16,5.13,02/10/2017 22:00:33,8.69,14/10/2017 07:16:28,6.47,11/10/2017 20:02:10,5.30,15/10/2017 19:19:17,9.06,21/09/2017 12:04:29,5.85
,05/10/2017 01:56:58,5.52,26/09/2017 16:13:05,5.12,23/09/2017 13:54:17,5.63,02/10/2017 23:00:40,8.86,14/10/2017 08:23:48,6.47,11/10/2017 21:02:17,5.47,15/10/2017 20:29:39,9.06,21/09/2017 12:08:29,5.35
,05/10/2017 02:58:14,5.68,26/09/2017 17:13:11,4.95,23/09/2017 14:08:19,6.13,03/10/2017 00:00:47,8.69,14/10/2017 09:25:06,6.47,11/10/2017 22:02:25,5.63,15/10/2017 21:34:58,8.73,21/09/2017 12:18:30,4.84
,05/10/2017 03:58:27,5.85,26/09/2017 18:13:18,5.12,23/09/2017 15:09:50,6.30,03/10/2017 01:00:54,8.69,14/10/2017 10:26:24,6.64,11/10/2017 23:10:33,5.63,15/10/2017 22:35:42,8.90,21/09/2017 12:40:32,4.34
,05/10/2017 05:06:41,6.02,26/09/2017 19:15:25,4.95,23/09/2017 16:10:12,6.30,03/10/2017 02:01:02,8.69,14/10/2017 11:26:40,6.64,12/10/2017 00:18:50,5.63,15/10/2017 23:36:00,8.90,21/09/2017 13:47:39,4.34
,05/10/2017 06:11:56,5.68,26/09/2017 20:15:33,5.12,23/09/2017 17:11:15,6.13,03/10/2017 03:01:09,8.69,14/10/2017 12:35:12,6.30,12/10/2017 01:19:05,5.30,16/10/2017 00:43:39,8.90,21/09/2017 15:20:47,4.51
,05/10/2017 07:20:11,5.68,26/09/2017 21:16:40,5.12,23/09/2017 18:11:30,6.46,03/10/2017 04:32:20,8.69,14/10/2017 13:41:52,6.64,12/10/2017 02:24:22,5.63,16/10/2017 01:56:01,9.06,21/09/2017 16:20:53,4.34
,05/10/2017 08:29:26,5.68,26/09/2017 22:16:47,5.12,23/09/2017 18:26:34,5.96,03/10/2017 05:34:28,8.69,14/10/2017 14:48:11,6.47,12/10/2017 03:29:39,5.30,16/10/2017 03:07:23,9.06,21/09/2017 17:21:59,4.51
,05/10/2017 09:32:40,5.68,26/09/2017 23:23:55,4.95,23/09/2017 19:27:47,5.80,03/10/2017 06:55:39,9.02,14/10/2017 15:48:29,6.47,12/10/2017 04:29:53,5.30,16/10/2017 04:17:44,9.06,21/09/2017 18:26:05,4.51
,05/10/2017 10:32:53,5.85,27/09/2017 00:24:03,4.95,23/09/2017 20:28:17,5.96,03/10/2017 08:04:50,8.69,14/10/2017 16:48:46,6.64,12/10/2017 04:35:54,4.65,16/10/2017 05:18:02,9.06,21/09/2017 19:26:11,4.34
,05/10/2017 11:49:10,5.68,27/09/2017 01:24:10,4.95,23/09/2017 21:00:27,6.46,03/10/2017 09:05:06,9.02,14/10/2017 18:00:07,6.47,12/10/2017 04:41:55,3.99,16/10/2017 06:19:22,9.06,21/09/2017 20:29:17,4.34
,05/10/2017 12:57:25,6.02,27/09/2017 02:30:17,5.12,23/09/2017 22:00:56,6.46,03/10/2017 10:23:16,9.02,14/10/2017 19:01:25,6.64,12/10/2017 04:49:57,3.33,16/10/2017 07:51:50,9.06,21/09/2017 21:33:23,4.34
,05/10/2017 14:04:39,5.68,27/09/2017 03:31:28,5.12,23/09/2017 23:02:18,6.30,03/10/2017 11:25:24,9.02,14/10/2017 20:22:48,6.47,12/10/2017 05:47:06,2.68,16/10/2017 08:59:10,9.06,21/09/2017 22:35:29,4.34
,05/10/2017 15:05:09,5.85,27/09/2017 04:32:35,4.78,24/09/2017 00:02:43,6.46,03/10/2017 12:21:30,8.37,14/10/2017 21:30:08,6.47,12/10/2017 06:50:17,2.68,16/10/2017 10:13:33,9.39,21/09/2017 23:56:37,4.34
,05/10/2017 16:07:18,5.85,27/09/2017 05:44:44,4.78,24/09/2017 01:03:05,6.13,03/10/2017 13:22:02,8.37,14/10/2017 22:30:26,6.64,12/10/2017 07:29:23,3.33,16/10/2017 11:19:54,9.06,22/09/2017 00:56:43,4.34
,05/10/2017 17:07:26,5.85,27/09/2017 06:50:53,4.78,24/09/2017 02:03:23,6.30,03/10/2017 14:23:16,8.69,14/10/2017 23:37:45,6.47,12/10/2017 08:14:30,2.68,16/10/2017 12:21:13,9.06,22/09/2017 01:59:49,4.51
,05/10/2017 19:19:44,5.52,27/09/2017 07:56:03,4.78,24/09/2017 03:03:41,6.30,03/10/2017 15:46:36,8.69,15/10/2017 00:38:03,6.64,12/10/2017 09:14:41,2.84,16/10/2017 13:21:31,9.23,22/09/2017 02:59:54,4.34
,05/10/2017 20:19:53,5.68,27/09/2017 09:00:31,5.12,24/09/2017 03:31:03,5.80,03/10/2017 16:49:51,8.69,15/10/2017 01:46:23,6.47,12/10/2017 10:14:50,2.68,16/10/2017 14:21:50,9.23,22/09/2017 04:00:00,4.51
,05/10/2017 21:20:14,6.02,27/09/2017 10:01:39,5.12,24/09/2017 04:36:23,5.96,03/10/2017 18:13:11,8.69,15/10/2017 02:46:40,6.47,12/10/2017 11:22:01,2.84,16/10/2017 15:35:06,9.06,22/09/2017 05:07:07,4.34
,05/10/2017 22:25:34,5.68,27/09/2017 11:06:46,4.95,24/09/2017 05:13:30,6.46,03/10/2017 19:13:25,8.69,15/10/2017 03:47:58,6.47,12/10/2017 12:22:07,2.84,16/10/2017 16:52:18,9.06,22/09/2017 06:10:13,4.34
,05/10/2017 23:32:54,5.68,27/09/2017 12:07:54,4.95,24/09/2017 06:17:41,6.46,03/10/2017 20:24:42,8.69,15/10/2017 04:52:18,6.47,12/10/2017 13:32:13,2.84,16/10/2017 17:55:28,8.73,22/09/2017 07:10:19,4.34
,06/10/2017 00:50:18,5.68,27/09/2017 13:08:01,5.12,24/09/2017 07:21:52,6.46,03/10/2017 21:53:02,8.69,15/10/2017 05:52:35,6.47,12/10/2017 14:37:18,2.84,16/10/2017 18:59:14,8.90,22/09/2017 08:15:25,4.34
,06/10/2017 01:56:39,6.02,27/09/2017 14:08:09,5.12,24/09/2017 08:22:02,6.46,03/10/2017 22:55:17,8.69,15/10/2017 07:02:59,6.47,12/10/2017 15:28:23,3.50,16/10/2017 20:03:34,9.06,22/09/2017 09:15:31,4.34
,06/10/2017 02:57:04,6.02,27/09/2017 15:10:17,5.12,24/09/2017 09:23:12,6.46,03/10/2017 23:55:31,8.69,15/10/2017 08:04:07,6.47,12/10/2017 15:33:23,4.15,16/10/2017 21:06:52,9.06,22/09/2017 10:18:37,4.34
,06/10/2017 03:58:24,5.68,27/09/2017 16:10:23,4.95,24/09/2017 10:23:22,6.30,04/10/2017 00:58:50,8.69,15/10/2017 09:11:14,6.47,12/10/2017 15:40:24,4.81,16/10/2017 22:14:13,9.06,22/09/2017 11:18:42,4.34
,06/10/2017 05:22:51,6.02,27/09/2017 17:10:51,5.12,24/09/2017 11:24:39,6.13,04/10/2017 01:59:04,8.86,15/10/2017 10:11:22,6.47,12/10/2017 16:44:16,5.47,16/10/2017 23:14:31,9.39,22/09/2017 12:19:48,4.34
,06/10/2017 06:27:12,6.02,27/09/2017 18:16:11,4.95,24/09/2017 11:58:49,5.63,04/10/2017 03:06:19,8.69,15/10/2017 11:11:35,6.64,12/10/2017 17:46:35,5.47,17/10/2017 00:15:50,9.06,22/09/2017 13:19:54,4.51
,06/10/2017 07:38:35,6.02,27/09/2017 19:25:31,4.78,24/09/2017 13:00:04,6.13,04/10/2017 04:07:32,8.37,15/10/2017 12:11:42,6.64,12/10/2017 18:56:55,5.30,17/10/2017 01:16:08,9.06,22/09/2017 14:23:00,4.34
,06/10/2017 08:43:56,6.02,27/09/2017 20:25:49,4.95,24/09/2017 14:06:13,6.46,04/10/2017 05:17:51,8.86,15/10/2017 13:34:52,6.47,12/10/2017 19:58:08,5.30,17/10/2017 02:18:26,9.23,22/09/2017 16:19:11,4.34
,06/10/2017 09:48:17,6.02,27/09/2017 21:31:08,4.78,24/09/2017 15:07:21,6.30,04/10/2017 06:18:10,8.69,15/10/2017 14:58:03,6.47,12/10/2017 21:04:41,5.47,17/10/2017 03:19:45,9.06,22/09/2017 17:32:18,4.34
,06/10/2017 11:41:56,5.85,27/09/2017 22:31:30,4.95,24/09/2017 16:07:29,6.30,04/10/2017 07:27:18,8.69,15/10/2017 16:02:11,6.47,12/10/2017 22:05:56,5.30,17/10/2017 04:20:04,9.06,22/09/2017 17:40:20,5.01
,06/10/2017 12:42:14,5.68,27/09/2017 23:31:38,5.12,24/09/2017 17:07:36,6.30,04/10/2017 08:37:26,9.02,15/10/2017 17:06:19,6.47,12/10/2017 23:11:11,5.30,17/10/2017 05:21:22,9.06,22/09/2017 17:43:20,5.51
,06/10/2017 13:42:42,5.68,28/09/2017 00:31:46,5.12,24/09/2017 18:09:45,6.46,04/10/2017 09:21:32,8.37,15/10/2017 18:08:37,6.64,13/10/2017 00:11:25,5.47,17/10/2017 06:24:42,9.06,22/09/2017 17:45:20,6.19
,06/10/2017 14:42:58,6.02,28/09/2017 01:31:54,4.95,24/09/2017 19:09:52,6.46,04/10/2017 10:22:40,8.53,15/10/2017 19:09:45,6.80,13/10/2017 01:11:39,5.30,17/10/2017 07:30:01,9.06,22/09/2017 17:47:55,6.69
,06/10/2017 15:51:07,6.02,28/09/2017 02:33:02,4.95,24/09/2017 20:10:00,6.30,04/10/2017 11:22:54,8.69,15/10/2017 20:10:52,6.64,13/10/2017 02:23:58,5.30,17/10/2017 08:43:28,8.73,22/09/2017 17:52:56,7.19
,06/10/2017 16:51:15,5.85,28/09/2017 03:33:10,4.95,24/09/2017 21:10:07,6.30,04/10/2017 12:43:02,8.69,15/10/2017 21:22:00,6.30,13/10/2017 03:33:16,5.30,17/10/2017 09:43:48,8.90,22/09/2017 18:03:08,6.69
,06/10/2017 18:01:24,5.68,28/09/2017 04:34:18,5.12,24/09/2017 22:10:15,6.30,04/10/2017 13:44:09,8.69,15/10/2017 22:22:14,6.47,13/10/2017 04:33:30,5.47,17/10/2017 10:47:02,9.06,22/09/2017 18:06:09,6.19
,06/10/2017 19:05:32,6.02,28/09/2017 05:34:25,5.12,24/09/2017 23:10:21,6.30,04/10/2017 14:46:16,8.86,15/10/2017 23:24:32,6.30,13/10/2017 05:33:44,5.47,17/10/2017 11:47:09,9.23,22/09/2017 18:13:10,5.68
,06/10/2017 20:15:49,5.68,28/09/2017 06:37:33,4.95,25/09/2017 00:10:30,6.46,04/10/2017 15:55:23,8.69,16/10/2017 00:24:56,6.30,13/10/2017 06:33:52,5.47,17/10/2017 12:51:17,9.06,22/09/2017 18:20:12,5.18
,06/10/2017 21:32:58,6.02,28/09/2017 07:37:41,4.95,25/09/2017 01:10:36,6.30,04/10/2017 16:56:27,8.69,16/10/2017 01:33:17,6.47,13/10/2017 06:40:53,4.81,17/10/2017 13:54:26,9.06,22/09/2017 18:39:16,4.67
,06/10/2017 22:33:06,5.52,28/09/2017 08:37:49,4.95,25/09/2017 02:07:50,5.80,04/10/2017 17:56:34,8.86,16/10/2017 02:43:37,6.47,13/10/2017 06:46:54,4.15,17/10/2017 15:06:35,9.39,22/09/2017 19:42:30,4.67
,06/10/2017 23:40:20,5.52,28/09/2017 09:37:57,5.12,25/09/2017 03:19:23,5.96,04/10/2017 19:11:42,8.69,16/10/2017 03:43:54,6.47,13/10/2017 06:54:54,3.50,17/10/2017 16:20:45,9.39,22/09/2017 20:57:48,4.67
,07/10/2017 00:40:56,6.02,28/09/2017 10:39:05,5.12,25/09/2017 03:51:40,6.46,04/10/2017 20:18:49,8.69,16/10/2017 04:45:12,6.47,13/10/2017 07:17:57,2.84,17/10/2017 17:31:55,9.06,22/09/2017 21:00:49,5.35
,07/10/2017 01:45:13,5.68,28/09/2017 11:39:15,5.12,25/09/2017 04:51:58,6.46,04/10/2017 21:28:56,8.69,16/10/2017 06:07:36,6.47,13/10/2017 08:19:03,2.68,17/10/2017 18:38:04,9.06,22/09/2017 21:02:49,6.02
,07/10/2017 02:56:33,6.02,28/09/2017 12:39:22,4.78,25/09/2017 05:56:18,6.30,04/10/2017 22:31:03,8.86,16/10/2017 07:14:56,6.47,13/10/2017 09:21:10,2.84,17/10/2017 19:50:14,9.06,22/09/2017 21:04:50,6.52
,07/10/2017 04:04:52,6.02,28/09/2017 13:40:42,4.78,25/09/2017 06:57:36,6.46,04/10/2017 23:32:28,8.86,16/10/2017 08:25:16,6.47,13/10/2017 10:24:17,2.84,17/10/2017 21:08:24,9.06,22/09/2017 21:07:51,7.03
,07/10/2017 05:10:09,6.02,28/09/2017 14:41:02,4.95,25/09/2017 08:01:56,6.46,05/10/2017 00:40:48,8.69,16/10/2017 09:48:41,6.47,13/10/2017 11:27:24,2.84,17/10/2017 22:31:36,9.06,22/09/2017 21:11:52,7.53
,07/10/2017 06:12:28,5.68,28/09/2017 15:41:09,5.12,25/09/2017 09:04:15,6.30,05/10/2017 02:01:25,8.37,16/10/2017 11:08:03,6.47,13/10/2017 12:29:31,2.84,17/10/2017 23:31:52,9.23,22/09/2017 21:17:53,8.03
,07/10/2017 07:12:50,5.85,28/09/2017 16:41:11,5.12,25/09/2017 10:04:34,6.46,05/10/2017 03:03:48,8.69,16/10/2017 12:08:21,6.47,13/10/2017 13:47:40,2.84,18/10/2017 00:32:00,8.73,22/09/2017 21:24:55,8.54
,07/10/2017 08:14:02,5.52,28/09/2017 17:47:14,5.12,25/09/2017 11:05:53,6.30,05/10/2017 04:12:56,8.69,16/10/2017 13:12:40,6.47,13/10/2017 14:50:46,2.84,18/10/2017 01:33:27,9.23,22/09/2017 21:41:59,9.04
,07/10/2017 09:15:24,5.85,28/09/2017 18:48:15,5.12,25/09/2017 12:11:13,6.30,05/10/2017 05:16:05,8.69,16/10/2017 14:15:58,6.80,13/10/2017 15:50:53,2.68,18/10/2017 02:33:37,9.06,22/09/2017 22:43:14,8.71
,07/10/2017 10:25:46,6.02,28/09/2017 19:48:18,4.95,25/09/2017 13:12:32,6.30,05/10/2017 06:22:12,8.69,16/10/2017 15:16:15,6.47,13/10/2017 16:50:59,2.68,18/10/2017 03:33:47,9.23,22/09/2017 23:43:28,8.54
,07/10/2017 11:42:10,6.02,28/09/2017 20:49:20,5.12,25/09/2017 14:13:49,6.46,05/10/2017 07:22:19,8.69,16/10/2017 16:21:30,6.47,13/10/2017 17:58:07,2.84,18/10/2017 04:56:00,9.06,23/09/2017 00:26:39,8.03
,07/10/2017 12:45:29,6.02,28/09/2017 21:49:21,5.12,25/09/2017 15:19:10,6.30,05/10/2017 08:34:27,8.69,16/10/2017 17:21:44,6.64,13/10/2017 18:58:12,2.68,18/10/2017 06:05:12,9.06,23/09/2017 00:28:40,7.53
,07/10/2017 13:58:51,6.02,28/09/2017 22:49:24,4.95,25/09/2017 16:19:28,6.30,05/10/2017 09:34:35,9.02,16/10/2017 18:21:57,6.30,13/10/2017 19:46:17,3.50,18/10/2017 07:06:22,9.39,23/09/2017 00:31:40,7.03
,07/10/2017 15:01:11,6.02,28/09/2017 23:49:25,5.12,25/09/2017 17:01:29,5.80,05/10/2017 10:38:43,8.69,16/10/2017 19:25:26,6.47,13/10/2017 19:50:48,4.15,18/10/2017 08:06:32,9.06,23/09/2017 00:34:41,6.52
,07/10/2017 16:04:30,6.02,29/09/2017 00:52:47,5.12,25/09/2017 18:02:39,5.96,05/10/2017 11:38:50,8.86,16/10/2017 20:25:38,6.64,13/10/2017 19:56:50,4.81,18/10/2017 09:09:42,9.06,23/09/2017 00:40:42,6.02
,07/10/2017 17:13:50,5.68,29/09/2017 01:55:59,5.12,25/09/2017 19:04:50,5.96,05/10/2017 12:53:59,8.69,16/10/2017 21:26:51,6.47,13/10/2017 20:31:00,5.47,18/10/2017 10:14:52,9.06,23/09/2017 00:44:43,5.51
,07/10/2017 18:20:11,5.68,29/09/2017 02:56:10,5.12,25/09/2017 20:05:01,5.80,05/10/2017 13:54:06,8.86,16/10/2017 22:38:06,6.47,13/10/2017 21:33:26,5.30,18/10/2017 11:16:21,8.90,23/09/2017 00:54:46,5.01
,07/10/2017 19:44:36,6.02,29/09/2017 03:56:21,4.95,25/09/2017 21:03:30,6.30,05/10/2017 14:54:22,8.69,16/10/2017 23:44:20,6.47,13/10/2017 22:43:47,5.30,18/10/2017 12:19:34,8.90,23/09/2017 01:29:54,4.51
,07/10/2017 20:46:55,6.02,29/09/2017 04:56:43,4.95,25/09/2017 22:07:17,6.46,05/10/2017 15:56:30,8.69,17/10/2017 00:45:32,6.80,13/10/2017 23:46:11,5.30,18/10/2017 13:28:53,9.06,23/09/2017 03:07:16,4.34
,07/10/2017 21:48:14,6.02,29/09/2017 05:59:58,4.78,25/09/2017 23:07:35,6.46,05/10/2017 17:00:37,8.69,17/10/2017 01:54:46,6.47,14/10/2017 00:55:32,5.30,18/10/2017 14:44:10,9.06,23/09/2017 04:13:31,4.34
,07/10/2017 22:48:32,5.85,29/09/2017 07:00:35,4.95,26/09/2017 00:07:52,6.30,05/10/2017 18:58:51,8.69,17/10/2017 02:55:58,6.47,14/10/2017 02:01:51,5.63,18/10/2017 15:44:24,9.06,23/09/2017 05:26:48,4.34
,07/10/2017 23:53:52,6.02,29/09/2017 08:02:54,4.95,26/09/2017 01:08:10,6.46,05/10/2017 20:07:07,8.37,17/10/2017 03:58:12,6.47,14/10/2017 03:15:12,5.30,18/10/2017 16:53:42,9.06,23/09/2017 06:32:03,4.34
,08/10/2017 01:07:14,6.02,29/09/2017 09:04:12,5.12,26/09/2017 02:10:28,6.46,05/10/2017 21:07:26,8.86,17/10/2017 05:03:26,6.47,14/10/2017 04:34:36,5.63,18/10/2017 17:56:57,9.06,23/09/2017 07:50:21,4.34
,08/10/2017 02:14:34,5.85,29/09/2017 10:04:31,4.95,26/09/2017 03:11:46,6.46,05/10/2017 22:15:46,8.69,17/10/2017 06:04:39,6.47,14/10/2017 05:34:54,5.30,18/10/2017 18:57:11,9.23,23/09/2017 09:11:38,4.34
,08/10/2017 03:15:22,5.68,29/09/2017 11:04:49,5.12,26/09/2017 04:12:04,6.30,05/10/2017 23:19:05,8.69,17/10/2017 07:06:52,6.47,14/10/2017 06:46:15,5.30,18/10/2017 20:17:30,9.06,23/09/2017 10:25:55,4.67
,08/10/2017 04:22:43,6.02,29/09/2017 12:06:08,4.95,26/09/2017 05:12:22,6.30,06/10/2017 00:23:24,9.02,17/10/2017 08:07:15,6.47,14/10/2017 07:53:39,5.63,18/10/2017 21:47:15,9.06,23/09/2017 12:29:22,4.34
,08/10/2017 05:41:07,5.68,29/09/2017 13:08:27,4.95,26/09/2017 06:16:42,6.46,06/10/2017 01:47:49,9.02,17/10/2017 09:08:22,6.47,14/10/2017 09:00:59,5.30,18/10/2017 22:47:22,8.73,23/09/2017 13:21:34,5.01
,08/10/2017 06:48:28,6.02,29/09/2017 14:08:46,4.95,26/09/2017 07:17:00,6.30,06/10/2017 02:48:23,8.86,17/10/2017 10:10:40,6.64,14/10/2017 10:09:19,5.30,18/10/2017 23:50:30,8.73,23/09/2017 13:23:35,5.51
,08/10/2017 08:41:01,6.02,29/09/2017 15:09:03,5.12,26/09/2017 08:20:19,6.13,06/10/2017 03:52:31,8.69,17/10/2017 11:13:58,6.47,14/10/2017 11:19:38,5.30,19/10/2017 00:53:38,8.73,23/09/2017 13:25:35,6.19
,08/10/2017 09:55:24,5.68,29/09/2017 16:09:21,5.12,26/09/2017 09:21:37,6.30,06/10/2017 04:55:40,8.69,17/10/2017 12:20:17,6.80,14/10/2017 12:22:08,5.30,19/10/2017 02:03:01,9.23,23/09/2017 13:28:36,6.69
,08/10/2017 11:18:49,5.68,29/09/2017 17:14:41,4.95,26/09/2017 10:22:03,6.46,06/10/2017 05:58:48,8.69,17/10/2017 13:23:35,6.47,14/10/2017 13:25:47,5.47,19/10/2017 03:06:11,9.06,23/09/2017 13:31:36,7.19
,08/10/2017 12:34:12,6.02,29/09/2017 18:14:59,4.95,26/09/2017 11:22:27,6.30,06/10/2017 07:12:57,8.69,17/10/2017 14:26:54,6.47,14/10/2017 14:31:06,5.30,19/10/2017 04:06:20,9.39,23/09/2017 13:35:37,7.70
,08/10/2017 13:34:30,5.68,29/09/2017 19:15:18,5.12,26/09/2017 11:40:30,5.80,06/10/2017 08:21:06,9.02,17/10/2017 15:33:13,6.47,14/10/2017 15:35:24,5.30,19/10/2017 05:13:30,9.06,23/09/2017 13:41:39,8.20
,08/10/2017 14:34:49,5.85,29/09/2017 20:15:37,5.12,26/09/2017 12:40:42,5.80,06/10/2017 09:26:15,8.69,17/10/2017 16:35:31,6.47,14/10/2017 16:40:44,5.30,19/10/2017 06:21:41,9.06,23/09/2017 14:01:46,8.71
,08/10/2017 15:38:26,5.68,29/09/2017 21:23:57,4.95,26/09/2017 13:41:52,5.80,06/10/2017 10:28:50,9.02,17/10/2017 17:35:48,6.47,14/10/2017 17:45:02,5.30,19/10/2017 07:36:52,9.06,23/09/2017 14:18:50,9.21
,08/10/2017 16:38:33,5.85,29/09/2017 22:26:17,5.12,26/09/2017 14:38:27,6.30,06/10/2017 11:02:00,8.37,17/10/2017 18:36:06,6.64,14/10/2017 18:50:21,5.30,19/10/2017 08:52:04,9.06,23/09/2017 15:26:14,9.55
,08/10/2017 17:38:51,5.85,29/09/2017 23:34:37,5.12,26/09/2017 15:49:44,6.46,06/10/2017 12:11:21,8.37,17/10/2017 19:41:25,6.80,14/10/2017 20:02:42,5.30,19/10/2017 10:00:13,9.06,23/09/2017 16:26:33,9.38
,08/10/2017 18:40:00,5.68,30/09/2017 00:35:56,4.78,26/09/2017 16:49:52,6.46,06/10/2017 13:13:41,8.37,17/10/2017 20:53:47,6.47,14/10/2017 21:15:03,5.63,19/10/2017 11:16:25,9.06,23/09/2017 17:31:41,9.21
,08/10/2017 19:40:09,5.85,30/09/2017 01:38:23,4.78,26/09/2017 17:50:59,6.30,06/10/2017 14:14:06,8.53,17/10/2017 21:59:07,6.47,14/10/2017 22:40:29,5.63,19/10/2017 12:16:34,9.23,23/09/2017 18:33:59,9.38
,08/10/2017 20:44:19,5.68,30/09/2017 02:44:07,4.78,26/09/2017 18:52:07,6.46,06/10/2017 15:17:14,8.69,17/10/2017 22:59:24,6.47,14/10/2017 23:41:46,5.30,19/10/2017 13:21:45,9.39,23/09/2017 19:35:18,9.04
,08/10/2017 21:55:30,5.68,30/09/2017 03:45:42,4.78,26/09/2017 19:53:15,6.46,06/10/2017 16:18:21,8.69,18/10/2017 00:00:37,6.64,15/10/2017 01:04:10,5.30,19/10/2017 14:23:55,9.06,23/09/2017 20:36:53,9.21
,08/10/2017 23:30:44,5.68,30/09/2017 04:46:02,4.95,26/09/2017 20:53:23,6.30,06/10/2017 17:19:28,8.69,18/10/2017 01:02:18,6.30,15/10/2017 02:07:29,5.63,19/10/2017 15:29:06,9.06,23/09/2017 21:43:15,9.55
,09/10/2017 01:11:05,5.68,30/09/2017 05:54:14,4.78,26/09/2017 21:54:31,6.30,06/10/2017 18:34:38,9.02,18/10/2017 02:04:25,6.64,15/10/2017 03:21:51,5.63,19/10/2017 16:29:15,8.90,23/09/2017 22:43:35,9.38
,09/10/2017 02:15:45,5.52,30/09/2017 06:56:22,4.78,26/09/2017 22:57:39,6.46,06/10/2017 19:36:46,8.69,18/10/2017 03:11:29,6.47,15/10/2017 04:35:12,5.30,19/10/2017 17:39:57,9.06,23/09/2017 23:45:05,9.55
,09/10/2017 03:22:02,5.68,30/09/2017 08:07:09,4.78,26/09/2017 23:58:46,6.30,06/10/2017 20:37:03,9.02,18/10/2017 04:11:31,6.47,15/10/2017 05:35:30,5.47,19/10/2017 18:40:26,9.06,24/09/2017 00:45:35,9.38
,09/10/2017 04:22:10,5.85,30/09/2017 09:07:27,4.95,27/09/2017 00:58:53,6.30,06/10/2017 22:12:03,8.53,18/10/2017 05:17:33,6.47,15/10/2017 06:38:48,5.63,19/10/2017 19:43:46,9.06,24/09/2017 01:46:54,9.38
,09/10/2017 05:33:20,6.02,30/09/2017 10:07:45,4.95,27/09/2017 01:59:01,6.30,06/10/2017 23:12:03,8.53,18/10/2017 06:21:36,6.47,15/10/2017 07:45:04,5.30,19/10/2017 20:43:55,9.06,24/09/2017 02:50:40,9.55
,09/10/2017 06:33:28,5.68,30/09/2017 11:11:05,4.95,27/09/2017 03:05:09,6.46,07/10/2017 00:12:37,8.69,18/10/2017 07:22:40,6.47,15/10/2017 08:51:12,5.63,19/10/2017 21:45:07,8.90,24/09/2017 03:54:29,9.04
,09/10/2017 07:54:39,6.02,30/09/2017 12:11:24,5.12,27/09/2017 04:05:47,6.13,07/10/2017 01:12:56,8.86,18/10/2017 08:27:42,6.47,15/10/2017 09:55:20,5.30,19/10/2017 22:52:27,9.06,24/09/2017 04:59:01,9.21
,09/10/2017 08:56:47,5.68,30/09/2017 13:13:43,5.12,27/09/2017 05:08:05,5.80,07/10/2017 02:13:15,8.69,18/10/2017 09:27:45,6.64,15/10/2017 10:57:33,5.30,19/10/2017 23:52:35,9.06,24/09/2017 05:39:08,9.71
,09/10/2017 10:00:57,6.02,30/09/2017 14:14:01,5.12,27/09/2017 06:08:24,5.80,07/10/2017 03:15:34,8.69,18/10/2017 10:28:48,6.47,15/10/2017 12:05:42,5.30,20/10/2017 01:14:46,9.06,24/09/2017 06:50:19,9.38
,09/10/2017 11:07:22,6.02,30/09/2017 15:15:20,5.12,27/09/2017 07:09:41,5.96,07/10/2017 04:33:59,9.02,18/10/2017 11:29:17,6.30,15/10/2017 13:15:50,5.30,20/10/2017 02:23:56,9.39,24/09/2017 07:54:30,9.38
,09/10/2017 12:21:46,6.02,30/09/2017 16:17:39,4.95,27/09/2017 08:15:18,5.96,07/10/2017 05:50:22,8.69,18/10/2017 12:30:35,6.30,15/10/2017 14:24:58,5.30,20/10/2017 03:26:05,9.06,24/09/2017 08:59:39,9.38
,09/10/2017 13:29:03,5.68,30/09/2017 17:17:57,4.95,27/09/2017 09:05:36,6.46,07/10/2017 07:05:58,8.69,18/10/2017 13:30:49,6.64,15/10/2017 15:27:07,5.63,20/10/2017 04:27:13,9.06,24/09/2017 10:03:49,9.38
,09/10/2017 14:54:23,5.68,30/09/2017 18:25:18,4.95,27/09/2017 10:05:43,6.30,07/10/2017 08:34:19,8.37,18/10/2017 14:30:56,6.64,15/10/2017 16:33:15,5.63,20/10/2017 05:28:22,9.06,24/09/2017 11:05:17,9.38
,09/10/2017 16:24:45,6.02,30/09/2017 19:28:37,4.95,27/09/2017 11:05:51,6.46,07/10/2017 09:35:17,8.69,18/10/2017 15:36:05,6.47,15/10/2017 17:55:25,5.63,20/10/2017 06:28:30,9.39,24/09/2017 12:05:20,9.04
,09/10/2017 17:31:01,6.02,30/09/2017 20:30:57,5.12,27/09/2017 12:06:58,6.30,07/10/2017 10:36:24,8.69,18/10/2017 16:37:12,6.47,15/10/2017 19:01:44,5.30,20/10/2017 07:33:39,9.06,24/09/2017 13:05:55,9.38
,09/10/2017 18:36:17,5.68,30/09/2017 21:31:15,4.78,27/09/2017 13:08:06,6.46,07/10/2017 12:23:38,9.02,18/10/2017 17:43:21,6.47,15/10/2017 20:01:51,5.47,20/10/2017 08:33:47,9.06,24/09/2017 14:10:09,9.38
,09/10/2017 19:45:33,5.68,30/09/2017 22:31:37,4.78,27/09/2017 14:10:13,6.30,07/10/2017 14:01:27,9.02,18/10/2017 18:55:30,6.47,15/10/2017 21:01:58,5.47,20/10/2017 09:33:55,9.23,24/09/2017 15:11:24,9.71
,09/10/2017 20:51:50,5.85,30/09/2017 23:34:56,4.78,27/09/2017 15:15:20,6.46,07/10/2017 15:07:37,9.02,18/10/2017 19:55:37,6.47,15/10/2017 22:02:05,5.47,20/10/2017 10:36:03,9.06,24/09/2017 16:11:38,9.38
,09/10/2017 22:17:22,6.02,01/10/2017 00:36:18,5.12,27/09/2017 16:16:33,6.30,07/10/2017 16:33:49,8.69,18/10/2017 20:55:44,6.47,15/10/2017 23:04:26,5.30,20/10/2017 11:37:29,9.06,24/09/2017 17:16:54,9.38
,09/10/2017 23:17:40,5.68,01/10/2017 01:36:34,4.95,27/09/2017 17:16:38,6.30,07/10/2017 17:37:58,9.02,18/10/2017 22:03:11,6.47,16/10/2017 00:05:44,5.30,20/10/2017 12:38:20,8.73,24/09/2017 18:18:09,9.38
,10/10/2017 00:28:00,5.68,01/10/2017 02:37:50,5.12,27/09/2017 18:17:45,6.46,07/10/2017 18:38:07,8.86,18/10/2017 23:03:18,6.30,16/10/2017 01:11:11,5.30,20/10/2017 13:38:39,8.90,24/09/2017 19:19:23,9.38
,10/10/2017 01:29:19,5.68,01/10/2017 03:38:04,5.12,27/09/2017 19:07:51,5.96,07/10/2017 19:43:17,9.02,19/10/2017 00:07:26,6.30,16/10/2017 02:12:28,5.30,20/10/2017 14:38:49,9.23,24/09/2017 20:19:38,9.55
,10/10/2017 02:41:41,6.02,01/10/2017 04:41:21,4.95,27/09/2017 20:07:58,5.80,07/10/2017 21:03:28,9.02,19/10/2017 01:07:34,6.47,16/10/2017 03:13:45,5.30,20/10/2017 15:47:58,9.39,24/09/2017 21:42:57,9.38
,10/10/2017 03:49:00,5.68,01/10/2017 05:42:39,4.95,27/09/2017 21:09:06,5.80,07/10/2017 22:05:38,9.02,19/10/2017 02:09:58,6.64,16/10/2017 04:14:03,5.47,20/10/2017 17:03:08,9.06,24/09/2017 22:45:12,9.38
,10/10/2017 05:06:23,6.02,01/10/2017 06:42:56,5.12,27/09/2017 22:23:58,5.96,07/10/2017 23:22:49,8.69,19/10/2017 03:11:10,6.47,16/10/2017 05:29:25,5.30,20/10/2017 18:08:17,9.06,24/09/2017 23:50:28,9.71
,10/10/2017 06:08:42,5.68,01/10/2017 07:44:14,4.95,27/09/2017 22:55:02,6.46,08/10/2017 00:30:59,8.69,19/10/2017 04:16:24,6.47,16/10/2017 06:36:45,5.63,20/10/2017 19:10:26,9.06,25/09/2017 00:50:42,9.55
,10/10/2017 07:13:01,5.68,01/10/2017 08:45:32,4.95,27/09/2017 23:56:10,6.30,08/10/2017 01:31:07,8.69,19/10/2017 05:16:37,6.47,16/10/2017 07:37:03,5.30,20/10/2017 20:26:36,9.06,25/09/2017 01:59:07,9.38
,10/10/2017 08:18:20,6.02,01/10/2017 09:46:50,5.12,28/09/2017 00:56:16,6.63,08/10/2017 02:53:25,8.37,19/10/2017 06:27:52,6.47,16/10/2017 08:47:23,5.63,20/10/2017 21:29:45,9.39,25/09/2017 02:59:26,9.04
,10/10/2017 09:22:40,6.02,01/10/2017 10:50:07,4.95,28/09/2017 02:03:24,6.30,08/10/2017 03:53:37,8.69,19/10/2017 07:29:05,6.47,16/10/2017 09:47:40,5.30,20/10/2017 22:35:54,9.39,25/09/2017 04:06:49,9.55
,10/10/2017 10:31:00,6.02,01/10/2017 11:52:25,4.95,28/09/2017 03:03:31,6.46,08/10/2017 04:53:46,8.86,19/10/2017 08:51:23,6.47,16/10/2017 10:53:59,5.63,20/10/2017 23:39:03,9.06,25/09/2017 05:08:08,9.38
,10/10/2017 11:50:26,5.68,01/10/2017 12:52:42,5.12,28/09/2017 04:03:38,6.46,08/10/2017 05:55:56,9.02,19/10/2017 09:56:37,6.47,16/10/2017 12:04:20,5.30,21/10/2017 00:47:12,9.06,25/09/2017 06:08:27,9.55
,10/10/2017 12:50:46,5.68,01/10/2017 13:52:59,5.12,28/09/2017 05:04:45,6.30,08/10/2017 07:06:07,8.69,19/10/2017 10:57:50,6.47,16/10/2017 13:35:46,5.63,21/10/2017 02:13:29,9.06,25/09/2017 07:43:55,9.38
,10/10/2017 13:51:34,5.68,01/10/2017 14:56:18,4.95,28/09/2017 06:04:52,6.46,08/10/2017 08:21:19,8.69,19/10/2017 12:03:04,6.47,16/10/2017 14:44:08,5.30,21/10/2017 03:14:42,8.73,25/09/2017 08:45:14,9.55
,10/10/2017 14:54:54,5.68,01/10/2017 15:57:45,5.12,28/09/2017 07:04:59,6.30,08/10/2017 09:45:32,9.02,19/10/2017 13:05:17,6.47,16/10/2017 16:08:27,5.63,21/10/2017 04:17:03,9.06,25/09/2017 09:58:36,9.38
,10/10/2017 16:05:15,6.02,01/10/2017 16:58:06,4.78,28/09/2017 08:05:07,6.46,08/10/2017 11:02:43,8.69,19/10/2017 14:15:32,6.80,16/10/2017 17:17:43,5.63,21/10/2017 05:38:27,9.06,25/09/2017 10:59:55,9.71
,10/10/2017 17:07:35,6.02,01/10/2017 17:58:25,4.95,28/09/2017 09:06:14,6.30,08/10/2017 12:08:53,9.02,19/10/2017 15:15:49,6.64,16/10/2017 18:17:56,5.47,21/10/2017 06:38:40,8.90,25/09/2017 12:00:13,9.38
,10/10/2017 18:07:53,6.02,01/10/2017 19:02:50,4.78,28/09/2017 10:10:22,6.46,08/10/2017 13:13:03,8.69,19/10/2017 16:26:10,6.30,16/10/2017 19:20:25,5.30,21/10/2017 07:42:14,9.23,25/09/2017 13:01:31,9.38
,10/10/2017 19:09:12,5.68,01/10/2017 20:04:19,5.12,28/09/2017 11:10:29,6.46,08/10/2017 14:17:13,9.02,19/10/2017 17:27:39,6.64,16/10/2017 20:28:39,5.30,21/10/2017 08:59:37,9.06,25/09/2017 14:05:51,9.38
,10/10/2017 20:12:32,5.68,01/10/2017 21:05:38,5.12,28/09/2017 12:13:03,5.96,08/10/2017 15:19:22,8.69,19/10/2017 18:27:49,6.64,16/10/2017 21:34:52,5.30,21/10/2017 10:07:57,9.06,25/09/2017 15:09:10,9.71
,10/10/2017 21:24:55,6.02,01/10/2017 22:10:58,4.95,28/09/2017 13:15:22,5.96,08/10/2017 16:38:46,8.37,19/10/2017 19:30:07,6.47,16/10/2017 22:51:08,5.30,21/10/2017 11:55:29,9.39,25/09/2017 16:09:28,9.38
,10/10/2017 22:26:13,6.02,01/10/2017 23:12:23,5.12,28/09/2017 14:20:58,6.30,08/10/2017 17:43:56,8.86,19/10/2017 20:32:13,6.47,17/10/2017 00:16:26,5.30,21/10/2017 13:02:48,9.06,25/09/2017 16:59:24,8.87
,10/10/2017 23:32:34,5.68,02/10/2017 00:12:27,4.95,28/09/2017 15:21:18,6.46,08/10/2017 18:47:14,9.02,19/10/2017 21:34:30,6.30,17/10/2017 01:21:39,5.30,21/10/2017 14:14:09,9.06,25/09/2017 17:35:39,9.38
,11/10/2017 00:41:55,6.02,02/10/2017 01:13:39,4.95,28/09/2017 16:24:33,6.30,08/10/2017 19:52:34,8.69,19/10/2017 22:37:45,6.47,17/10/2017 02:33:54,5.30,21/10/2017 15:14:28,9.23,25/09/2017 18:43:00,9.04
,11/10/2017 01:54:17,6.02,02/10/2017 02:15:15,4.95,28/09/2017 17:24:47,6.46,08/10/2017 20:56:53,8.69,20/10/2017 00:05:03,6.47,17/10/2017 03:39:08,5.63,21/10/2017 16:20:48,9.39,25/09/2017 19:49:20,9.21
,11/10/2017 02:54:33,5.68,02/10/2017 03:17:35,5.12,28/09/2017 18:28:03,6.46,08/10/2017 22:07:14,9.02,20/10/2017 01:10:16,6.47,17/10/2017 04:40:21,5.30,21/10/2017 17:30:09,9.06,25/09/2017 20:49:38,9.04
,11/10/2017 03:54:46,5.68,02/10/2017 04:17:53,5.12,28/09/2017 19:28:16,6.30,08/10/2017 23:21:36,8.69,20/10/2017 02:30:33,6.47,17/10/2017 05:40:34,5.47,21/10/2017 18:30:27,9.23,25/09/2017 21:20:59,9.55
,11/10/2017 04:55:12,5.85,02/10/2017 05:18:11,4.95,28/09/2017 20:30:30,6.30,09/10/2017 00:53:10,8.69,20/10/2017 03:42:47,6.47,17/10/2017 06:42:47,5.30,21/10/2017 19:31:46,9.06,25/09/2017 22:21:12,9.55
,11/10/2017 05:57:57,5.52,02/10/2017 06:21:31,5.12,28/09/2017 21:38:45,6.30,09/10/2017 02:06:34,8.37,20/10/2017 04:46:59,6.47,17/10/2017 07:54:14,5.30,21/10/2017 21:16:16,9.39,25/09/2017 23:22:26,9.38
,11/10/2017 06:58:01,5.68,02/10/2017 07:22:12,4.95,28/09/2017 22:41:00,6.30,09/10/2017 03:06:57,8.86,20/10/2017 05:51:13,6.47,17/10/2017 08:58:21,5.30,21/10/2017 22:22:36,8.73,26/09/2017 00:22:39,9.55
,11/10/2017 07:58:05,5.52,02/10/2017 08:22:30,4.95,28/09/2017 23:41:15,6.30,09/10/2017 04:08:15,9.02,20/10/2017 06:51:25,6.64,17/10/2017 09:58:37,5.47,21/10/2017 23:30:03,8.90,26/09/2017 01:28:53,9.38
,11/10/2017 08:58:52,5.68,02/10/2017 09:23:48,4.95,29/09/2017 00:45:36,6.46,09/10/2017 05:08:33,8.86,20/10/2017 08:00:38,6.47,17/10/2017 11:03:55,5.30,22/10/2017 00:30:24,8.73,26/09/2017 02:30:07,9.38
,11/10/2017 10:03:56,5.68,02/10/2017 10:24:06,5.29,29/09/2017 01:45:54,6.30,09/10/2017 06:27:57,8.69,20/10/2017 09:17:54,6.47,17/10/2017 12:14:16,5.63,22/10/2017 01:31:44,8.73,26/09/2017 03:46:24,9.38
,11/10/2017 11:08:00,6.02,02/10/2017 11:25:17,4.95,29/09/2017 02:46:12,6.30,09/10/2017 07:38:19,8.69,20/10/2017 10:18:05,6.64,17/10/2017 13:18:34,5.30,22/10/2017 02:34:02,9.06,26/09/2017 05:01:39,9.38
,11/10/2017 12:30:05,6.02,02/10/2017 12:27:25,4.95,29/09/2017 03:47:30,6.30,09/10/2017 08:55:42,8.69,20/10/2017 11:25:19,6.47,17/10/2017 14:21:52,5.30,22/10/2017 03:36:16,9.06,26/09/2017 06:07:53,9.38
,11/10/2017 13:58:10,5.68,02/10/2017 13:37:34,4.78,29/09/2017 04:48:50,6.46,09/10/2017 09:56:01,8.69,20/10/2017 12:36:55,6.30,17/10/2017 15:22:10,5.63,22/10/2017 04:41:32,9.39,26/09/2017 07:10:07,9.38
,11/10/2017 15:08:14,6.02,02/10/2017 14:37:58,4.95,29/09/2017 04:54:52,5.96,09/10/2017 11:34:33,8.69,20/10/2017 13:38:32,6.47,17/10/2017 16:30:30,5.63,22/10/2017 06:03:51,9.06,26/09/2017 08:10:19,9.38
,11/10/2017 16:08:16,6.02,02/10/2017 15:39:22,4.78,29/09/2017 05:55:10,5.96,09/10/2017 12:35:31,8.69,20/10/2017 14:38:50,6.47,17/10/2017 17:30:47,5.47,22/10/2017 07:35:13,9.06,26/09/2017 09:13:31,9.38
,11/10/2017 17:15:21,6.02,02/10/2017 16:41:40,4.78,29/09/2017 06:55:42,5.96,09/10/2017 14:05:51,9.02,20/10/2017 15:44:59,6.64,17/10/2017 19:21:20,5.30,22/10/2017 08:35:27,9.23,26/09/2017 10:23:07,9.38
,11/10/2017 18:15:24,5.85,02/10/2017 17:42:58,4.95,29/09/2017 07:35:44,6.46,09/10/2017 15:32:09,9.02,20/10/2017 16:46:06,6.47,17/10/2017 20:23:38,5.63,22/10/2017 09:47:45,9.06,26/09/2017 11:29:32,9.38
,11/10/2017 19:21:28,6.02,02/10/2017 18:45:16,4.78,29/09/2017 08:37:47,6.46,09/10/2017 16:32:22,9.02,20/10/2017 17:48:14,6.47,17/10/2017 22:01:07,5.30,22/10/2017 10:59:02,9.06,26/09/2017 12:29:41,9.21
,11/10/2017 20:23:32,5.68,02/10/2017 19:45:43,5.12,29/09/2017 09:38:50,6.30,09/10/2017 17:50:38,8.69,20/10/2017 18:54:22,6.47,17/10/2017 23:01:25,5.30,22/10/2017 12:08:19,9.39,26/09/2017 13:30:49,9.04
,11/10/2017 22:04:37,6.02,02/10/2017 20:49:03,4.95,29/09/2017 10:39:53,6.30,09/10/2017 18:59:53,8.69,20/10/2017 19:59:30,6.47,18/10/2017 00:03:37,5.30,22/10/2017 13:11:40,9.06,26/09/2017 14:32:17,9.04
,11/10/2017 23:08:41,6.02,02/10/2017 21:49:21,5.12,29/09/2017 11:42:57,6.46,09/10/2017 20:08:07,8.37,20/10/2017 21:04:38,6.47,18/10/2017 01:07:20,5.47,22/10/2017 14:23:57,9.06,26/09/2017 14:47:21,9.55
,12/10/2017 00:09:13,5.68,02/10/2017 22:50:41,4.95,29/09/2017 12:45:00,6.30,09/10/2017 21:18:30,8.37,20/10/2017 22:08:45,6.80,18/10/2017 02:20:26,5.30,22/10/2017 15:26:12,9.06,26/09/2017 15:47:40,9.55
,12/10/2017 01:20:21,5.68,02/10/2017 23:51:59,4.95,29/09/2017 13:47:03,6.46,09/10/2017 22:21:45,8.69,20/10/2017 23:15:53,6.47,18/10/2017 03:27:29,5.30,22/10/2017 16:39:30,8.73,26/09/2017 16:49:54,9.38
,12/10/2017 02:25:30,6.02,03/10/2017 00:52:17,5.12,29/09/2017 14:49:07,6.46,09/10/2017 23:30:55,8.69,21/10/2017 00:16:01,6.47,18/10/2017 04:44:32,5.63,22/10/2017 17:44:04,8.90,26/09/2017 18:03:10,9.38
,12/10/2017 03:25:37,5.85,03/10/2017 01:52:36,4.95,29/09/2017 15:50:09,6.30,10/10/2017 00:31:04,8.69,21/10/2017 01:17:08,6.80,18/10/2017 05:47:35,5.63,22/10/2017 18:44:16,9.06,26/09/2017 19:03:22,9.38
,12/10/2017 04:25:54,5.85,03/10/2017 02:53:56,5.12,29/09/2017 16:53:13,6.46,10/10/2017 01:37:14,8.69,21/10/2017 02:17:22,6.64,18/10/2017 07:01:38,5.63,22/10/2017 19:44:29,8.73,26/09/2017 20:06:36,9.38
,12/10/2017 04:33:55,5.19,03/10/2017 03:55:14,4.95,29/09/2017 17:53:16,6.30,10/10/2017 02:37:24,8.86,21/10/2017 03:17:42,6.47,18/10/2017 08:04:41,5.63,22/10/2017 20:47:47,9.06,26/09/2017 21:10:49,9.38
,12/10/2017 04:40:56,4.52,03/10/2017 04:57:34,4.95,29/09/2017 18:55:19,6.30,10/10/2017 03:49:35,8.69,21/10/2017 04:18:52,6.47,18/10/2017 09:09:44,5.30,22/10/2017 21:50:06,9.39,26/09/2017 22:13:03,9.71
,12/10/2017 04:50:58,3.86,03/10/2017 05:57:52,4.95,29/09/2017 19:55:21,6.46,10/10/2017 04:52:45,8.69,21/10/2017 05:22:01,6.47,18/10/2017 10:38:49,5.30,22/10/2017 23:15:31,9.06,26/09/2017 23:18:18,9.38
,12/10/2017 05:15:01,3.19,03/10/2017 06:58:11,4.95,29/09/2017 20:55:25,6.30,10/10/2017 05:52:54,8.69,21/10/2017 06:30:22,6.30,18/10/2017 11:45:22,5.30,23/10/2017 00:38:55,9.39,27/09/2017 00:25:31,9.38
,12/10/2017 06:34:13,3.03,03/10/2017 08:04:46,4.95,29/09/2017 21:55:28,6.46,10/10/2017 06:58:04,8.69,21/10/2017 07:34:14,6.64,18/10/2017 12:45:43,5.47,23/10/2017 01:45:14,9.06,27/09/2017 01:25:44,9.55
,12/10/2017 07:31:22,3.69,03/10/2017 09:06:07,4.95,29/09/2017 22:55:31,6.46,10/10/2017 08:20:17,9.02,21/10/2017 08:34:27,6.47,18/10/2017 13:50:51,5.63,23/10/2017 02:47:32,9.06,27/09/2017 02:35:59,9.38
,12/10/2017 08:11:28,3.03,03/10/2017 10:06:38,4.95,29/09/2017 23:55:35,6.46,10/10/2017 09:21:26,9.02,21/10/2017 09:34:40,6.47,18/10/2017 14:50:59,5.30,23/10/2017 03:59:54,9.06,27/09/2017 03:38:20,9.38
,12/10/2017 09:12:37,3.03,03/10/2017 11:08:47,4.95,30/09/2017 00:19:36,5.96,10/10/2017 10:24:35,8.69,21/10/2017 10:57:58,6.47,18/10/2017 15:51:07,5.47,23/10/2017 05:32:20,9.06,27/09/2017 04:51:29,9.38
,12/10/2017 10:12:47,3.03,03/10/2017 12:09:56,5.12,30/09/2017 01:21:48,5.96,10/10/2017 11:27:51,9.02,21/10/2017 12:06:13,6.47,18/10/2017 17:03:15,5.30,23/10/2017 06:42:40,9.06,27/09/2017 05:51:37,9.21
,12/10/2017 11:13:56,3.03,03/10/2017 13:11:12,4.78,30/09/2017 02:23:07,5.80,10/10/2017 12:21:12,8.37,21/10/2017 13:09:27,6.47,18/10/2017 18:03:23,5.30,23/10/2017 07:44:59,9.06,27/09/2017 06:59:47,9.04
,12/10/2017 12:14:01,3.19,03/10/2017 14:11:32,4.95,30/09/2017 03:23:39,5.96,10/10/2017 13:21:54,8.37,21/10/2017 14:24:43,6.47,18/10/2017 19:04:31,5.63,23/10/2017 08:45:17,9.23,27/09/2017 08:14:59,9.04
,12/10/2017 13:15:03,3.03,03/10/2017 15:13:47,5.12,30/09/2017 04:25:47,5.80,10/10/2017 14:22:14,8.86,21/10/2017 15:32:58,6.47,18/10/2017 20:07:38,5.30,23/10/2017 09:49:54,9.06,27/09/2017 09:04:23,9.55
,12/10/2017 14:17:06,3.03,03/10/2017 16:14:01,4.95,30/09/2017 05:26:22,5.63,10/10/2017 15:26:28,8.69,21/10/2017 17:05:18,6.47,18/10/2017 21:07:45,5.47,23/10/2017 10:51:22,8.73,27/09/2017 10:05:42,9.38
,12/10/2017 15:22:09,3.03,03/10/2017 17:14:15,5.12,30/09/2017 06:28:40,5.96,10/10/2017 16:26:42,9.02,21/10/2017 18:05:31,6.47,18/10/2017 22:08:11,5.63,23/10/2017 11:51:30,8.90,27/09/2017 11:07:01,9.38
,12/10/2017 15:30:10,3.69,03/10/2017 18:15:30,5.12,30/09/2017 07:29:22,5.96,10/10/2017 17:34:57,8.69,21/10/2017 19:07:45,6.47,18/10/2017 23:10:19,5.47,23/10/2017 12:51:54,9.23,27/09/2017 12:07:19,9.38
,12/10/2017 15:37:10,4.36,03/10/2017 19:19:45,5.12,30/09/2017 08:30:32,5.80,10/10/2017 18:35:10,8.69,21/10/2017 20:16:59,6.47,19/10/2017 00:12:27,5.47,23/10/2017 14:28:24,9.06,27/09/2017 13:07:38,9.55
,12/10/2017 15:48:22,5.02,03/10/2017 20:21:00,5.12,30/09/2017 08:42:34,6.30,10/10/2017 19:43:25,9.02,21/10/2017 21:18:13,6.47,19/10/2017 01:13:38,5.30,23/10/2017 15:30:54,9.06,27/09/2017 14:22:01,9.38
,12/10/2017 16:36:34,5.68,03/10/2017 21:21:15,4.95,30/09/2017 09:43:44,6.30,10/10/2017 20:51:40,8.69,21/10/2017 22:20:27,6.30,19/10/2017 02:30:02,5.63,23/10/2017 16:57:09,9.39,27/09/2017 15:27:20,9.71
,12/10/2017 17:38:37,5.68,03/10/2017 22:23:30,5.12,30/09/2017 10:43:55,6.30,10/10/2017 21:52:52,8.86,21/10/2017 23:26:54,6.47,19/10/2017 03:33:15,5.63,23/10/2017 17:58:31,9.06,27/09/2017 16:28:51,9.71
,12/10/2017 18:38:48,5.85,03/10/2017 23:26:44,5.12,30/09/2017 11:44:05,6.46,10/10/2017 22:53:05,8.86,22/10/2017 00:29:51,6.30,19/10/2017 04:33:28,5.63,23/10/2017 18:59:40,8.90,27/09/2017 17:32:09,9.38
,12/10/2017 19:52:10,5.85,04/10/2017 00:27:18,5.12,30/09/2017 12:46:16,6.30,11/10/2017 00:07:22,9.02,22/10/2017 01:33:09,6.30,19/10/2017 05:59:46,5.63,23/10/2017 20:02:48,8.73,27/09/2017 18:33:28,9.55
,12/10/2017 20:55:04,5.52,04/10/2017 01:27:26,4.95,30/09/2017 13:46:27,6.30,11/10/2017 01:13:36,9.02,22/10/2017 02:33:35,6.64,19/10/2017 06:59:59,5.30,23/10/2017 21:02:56,8.90,27/09/2017 19:33:46,9.21
,12/10/2017 22:16:14,5.68,04/10/2017 02:29:33,5.12,30/09/2017 14:47:37,6.30,11/10/2017 02:16:49,8.69,22/10/2017 04:11:04,6.47,19/10/2017 08:09:14,5.30,23/10/2017 22:05:45,9.23,27/09/2017 20:34:05,9.04
,12/10/2017 23:24:22,5.68,04/10/2017 03:58:45,4.78,30/09/2017 15:47:46,6.30,11/10/2017 03:17:01,8.53,22/10/2017 05:15:23,6.47,19/10/2017 09:34:32,5.63,23/10/2017 23:07:15,8.73,27/09/2017 21:38:25,9.04
,13/10/2017 00:47:31,5.68,04/10/2017 04:59:50,4.78,30/09/2017 16:48:58,6.46,11/10/2017 04:17:19,8.53,22/10/2017 06:26:44,6.47,19/10/2017 10:51:48,5.63,24/10/2017 00:07:33,8.73,27/09/2017 22:52:12,9.55
,13/10/2017 02:00:40,5.68,04/10/2017 06:00:32,4.95,30/09/2017 17:49:08,6.46,11/10/2017 05:28:48,8.37,22/10/2017 07:27:02,6.64,19/10/2017 11:58:03,5.63,24/10/2017 01:08:51,8.90,28/09/2017 00:03:19,9.38
,13/10/2017 03:01:47,5.68,04/10/2017 07:01:22,5.12,30/09/2017 18:50:19,6.30,11/10/2017 06:29:26,8.86,22/10/2017 09:14:33,6.47,19/10/2017 12:58:16,5.47,24/10/2017 02:10:12,9.23,28/09/2017 01:15:28,9.71
,13/10/2017 04:09:55,5.68,04/10/2017 08:02:30,5.12,30/09/2017 19:50:30,6.30,11/10/2017 07:35:02,8.69,22/10/2017 10:17:51,6.47,19/10/2017 14:09:30,5.63,24/10/2017 03:43:40,9.06,28/09/2017 02:41:39,9.38
,13/10/2017 05:10:10,5.52,04/10/2017 09:03:37,5.12,30/09/2017 20:50:40,6.46,11/10/2017 08:35:16,8.53,22/10/2017 11:18:10,6.47,19/10/2017 15:10:48,5.63,24/10/2017 04:44:59,9.06,28/09/2017 03:45:46,9.71
,13/10/2017 06:10:14,5.68,04/10/2017 10:03:45,4.78,30/09/2017 21:09:43,5.96,11/10/2017 09:36:43,8.86,22/10/2017 12:32:31,6.47,19/10/2017 16:14:06,5.47,24/10/2017 06:16:26,9.06,28/09/2017 04:47:54,9.71
,13/10/2017 06:43:16,4.85,04/10/2017 11:04:15,5.12,30/09/2017 22:09:58,5.96,11/10/2017 11:09:05,8.69,22/10/2017 13:51:09,6.47,19/10/2017 17:14:38,5.30,24/10/2017 07:18:46,9.06,28/09/2017 05:48:02,9.38
,13/10/2017 06:52:17,4.19,04/10/2017 12:08:26,5.12,30/09/2017 23:14:15,5.96,11/10/2017 12:11:19,9.02,22/10/2017 14:51:17,6.47,19/10/2017 18:18:45,5.63,24/10/2017 08:29:07,9.06,28/09/2017 06:54:10,9.38
,13/10/2017 07:04:18,3.53,04/10/2017 13:08:34,5.12,01/10/2017 00:28:44,6.46,11/10/2017 13:12:33,9.02,22/10/2017 15:51:25,6.64,19/10/2017 19:25:05,5.30,24/10/2017 09:29:25,9.23,28/09/2017 07:58:18,9.38
,13/10/2017 08:07:25,3.03,04/10/2017 14:09:43,5.12,01/10/2017 01:28:58,6.46,11/10/2017 14:15:49,8.86,22/10/2017 16:53:33,6.30,19/10/2017 20:28:12,5.63,24/10/2017 10:29:44,9.23,28/09/2017 09:01:25,9.71
,13/10/2017 09:07:32,3.03,04/10/2017 15:17:54,5.12,01/10/2017 02:30:14,6.30,11/10/2017 15:39:07,9.02,22/10/2017 17:54:28,6.64,19/10/2017 21:28:28,5.30,24/10/2017 11:42:06,9.06,28/09/2017 10:01:32,9.55
,13/10/2017 10:07:40,3.03,04/10/2017 16:18:01,4.95,01/10/2017 03:30:29,6.46,11/10/2017 16:48:23,9.02,22/10/2017 19:05:36,6.30,19/10/2017 22:37:45,5.30,24/10/2017 12:59:30,9.06,28/09/2017 11:03:41,9.71
,13/10/2017 11:07:46,3.03,04/10/2017 17:19:10,4.95,01/10/2017 04:32:44,6.46,11/10/2017 17:49:37,9.02,22/10/2017 20:06:01,6.47,19/10/2017 23:50:00,5.63,24/10/2017 14:20:13,9.06,28/09/2017 12:04:01,9.55
,13/10/2017 12:08:53,3.03,04/10/2017 18:19:17,5.12,01/10/2017 05:32:59,6.46,11/10/2017 18:56:52,9.02,22/10/2017 21:24:19,6.47,20/10/2017 01:18:18,5.63,24/10/2017 15:34:21,9.39,28/09/2017 12:40:13,9.04
,13/10/2017 13:09:01,3.03,04/10/2017 19:19:25,4.95,01/10/2017 06:40:16,6.30,11/10/2017 19:58:06,9.02,22/10/2017 22:24:32,6.64,20/10/2017 02:18:30,5.47,24/10/2017 16:43:30,9.39,28/09/2017 13:40:13,9.21
,13/10/2017 14:10:08,3.03,04/10/2017 20:20:33,4.95,01/10/2017 07:40:31,6.46,11/10/2017 21:05:22,9.02,22/10/2017 23:30:47,6.47,20/10/2017 03:23:43,5.63,24/10/2017 17:30:36,8.73,28/09/2017 14:41:45,9.55
,13/10/2017 15:10:15,3.03,04/10/2017 21:24:41,5.12,01/10/2017 08:40:46,6.46,11/10/2017 22:22:40,9.02,23/10/2017 00:57:06,6.47,20/10/2017 04:39:58,5.63,24/10/2017 18:30:44,8.73,28/09/2017 15:42:00,9.38
,13/10/2017 16:15:22,3.03,04/10/2017 22:24:49,4.95,01/10/2017 09:41:01,6.46,11/10/2017 23:35:57,8.69,23/10/2017 02:05:21,6.47,20/10/2017 05:49:12,5.30,24/10/2017 19:34:20,9.06,28/09/2017 16:44:15,9.38
,13/10/2017 17:18:30,3.03,04/10/2017 23:34:06,5.12,01/10/2017 10:41:17,6.30,12/10/2017 00:38:19,8.69,23/10/2017 03:06:34,6.47,20/10/2017 07:25:31,5.30,24/10/2017 20:41:29,9.39,28/09/2017 17:45:29,9.38
,13/10/2017 18:19:37,3.03,05/10/2017 00:35:22,4.95,01/10/2017 11:44:33,6.46,12/10/2017 01:44:39,8.69,23/10/2017 04:14:50,6.47,20/10/2017 08:31:45,5.30,24/10/2017 21:48:38,9.06,28/09/2017 18:49:43,9.71
,13/10/2017 19:20:42,3.19,05/10/2017 01:46:40,4.78,01/10/2017 12:44:47,6.30,12/10/2017 02:58:00,8.69,23/10/2017 05:17:04,6.80,20/10/2017 09:35:57,5.30,24/10/2017 22:52:46,9.06,28/09/2017 19:49:57,9.55
,13/10/2017 19:49:57,3.86,05/10/2017 02:51:13,5.12,01/10/2017 13:52:05,6.30,12/10/2017 04:04:20,8.69,23/10/2017 06:26:19,6.47,20/10/2017 10:59:14,5.63,25/10/2017 00:14:57,9.06,28/09/2017 21:12:15,9.71
,13/10/2017 19:57:59,4.69,05/10/2017 03:52:26,5.12,01/10/2017 14:53:20,6.30,12/10/2017 04:33:38,8.04,23/10/2017 07:26:33,6.47,20/10/2017 12:11:46,5.30,25/10/2017 01:30:06,9.06,28/09/2017 22:20:30,9.38
,13/10/2017 20:14:04,5.35,05/10/2017 04:53:38,5.12,01/10/2017 15:54:41,6.46,12/10/2017 04:35:38,7.38,23/10/2017 08:28:46,6.47,20/10/2017 13:14:24,5.47,25/10/2017 02:30:14,9.06,28/09/2017 23:22:43,9.38
,13/10/2017 21:16:26,5.52,05/10/2017 05:56:52,5.12,01/10/2017 16:00:43,5.96,12/10/2017 04:38:39,6.73,23/10/2017 09:40:06,6.47,20/10/2017 14:24:49,5.63,25/10/2017 03:49:24,9.06,29/09/2017 00:24:00,9.38
,13/10/2017 22:23:40,5.68,05/10/2017 07:04:07,5.12,01/10/2017 17:18:13,5.63,12/10/2017 04:42:40,6.07,23/10/2017 10:43:51,6.47,20/10/2017 15:24:56,5.63,25/10/2017 04:59:34,9.06,29/09/2017 01:32:25,9.38
,13/10/2017 23:55:54,6.02,05/10/2017 08:05:21,5.12,01/10/2017 18:19:28,5.80,12/10/2017 04:45:41,5.41,23/10/2017 11:50:02,6.30,20/10/2017 16:37:05,5.30,25/10/2017 06:07:42,9.06,29/09/2017 02:32:44,9.38
,14/10/2017 00:58:02,6.02,05/10/2017 09:05:34,4.95,01/10/2017 19:20:03,5.80,12/10/2017 04:54:44,4.76,23/10/2017 12:51:45,6.47,20/10/2017 17:51:14,5.63,25/10/2017 07:55:55,9.06,29/09/2017 03:37:03,9.38
,14/10/2017 02:08:11,5.68,05/10/2017 10:05:47,4.95,01/10/2017 19:39:05,6.30,12/10/2017 05:25:52,4.10,23/10/2017 14:02:01,6.47,20/10/2017 18:51:21,5.47,25/10/2017 09:01:03,9.06,29/09/2017 04:37:36,9.55
,14/10/2017 03:10:19,5.68,05/10/2017 11:08:01,5.12,01/10/2017 20:39:13,6.30,12/10/2017 06:26:10,4.10,23/10/2017 15:02:13,6.64,20/10/2017 19:53:29,5.63,25/10/2017 10:12:12,9.06,29/09/2017 05:34:55,9.04
,14/10/2017 04:45:31,5.68,05/10/2017 12:08:15,4.95,01/10/2017 21:46:22,6.30,12/10/2017 07:26:27,4.27,23/10/2017 16:06:36,6.47,20/10/2017 21:03:37,5.63,25/10/2017 11:17:20,9.39,29/09/2017 06:45:30,9.04
,14/10/2017 05:45:38,5.85,05/10/2017 13:09:27,5.12,01/10/2017 22:47:30,6.30,12/10/2017 07:30:28,5.09,23/10/2017 17:10:55,6.47,20/10/2017 22:31:47,5.63,25/10/2017 12:20:32,9.39,29/09/2017 07:21:45,9.55
,14/10/2017 07:04:50,5.68,05/10/2017 14:15:42,5.12,01/10/2017 23:47:51,6.46,12/10/2017 07:38:30,4.43,23/10/2017 18:11:21,6.47,20/10/2017 23:46:57,5.30,25/10/2017 13:20:41,9.06,29/09/2017 08:46:56,9.71
,14/10/2017 08:24:53,5.68,05/10/2017 15:19:11,5.12,02/10/2017 00:18:01,5.96,12/10/2017 08:38:47,4.10,23/10/2017 19:13:38,6.47,21/10/2017 00:56:05,5.30,25/10/2017 14:20:50,8.90,29/09/2017 09:49:04,9.38
,14/10/2017 10:09:58,5.68,05/10/2017 16:56:25,4.78,02/10/2017 01:22:42,5.96,12/10/2017 09:39:04,4.10,23/10/2017 20:13:56,6.30,21/10/2017 02:13:21,5.30,25/10/2017 15:24:08,9.23,29/09/2017 11:00:13,9.38
,14/10/2017 11:18:01,5.68,05/10/2017 18:03:34,4.78,02/10/2017 01:46:50,6.46,12/10/2017 10:39:21,4.10,23/10/2017 21:20:18,6.30,21/10/2017 03:17:42,5.47,25/10/2017 16:38:18,9.06,29/09/2017 12:15:21,9.38
,14/10/2017 12:26:20,5.52,05/10/2017 19:10:42,4.78,02/10/2017 02:47:07,6.30,12/10/2017 11:40:36,4.10,23/10/2017 22:20:48,6.64,21/10/2017 04:18:52,5.63,25/10/2017 17:54:29,9.06,29/09/2017 13:17:30,9.38
,14/10/2017 13:27:00,5.85,05/10/2017 20:10:53,4.78,02/10/2017 03:47:25,6.46,12/10/2017 12:44:39,4.10,23/10/2017 23:21:19,6.30,21/10/2017 05:24:06,5.63,25/10/2017 18:59:37,9.06,29/09/2017 14:33:40,9.38
,14/10/2017 14:33:09,5.68,05/10/2017 21:15:12,5.12,02/10/2017 04:47:43,6.30,12/10/2017 13:49:42,4.10,24/10/2017 00:27:27,6.30,21/10/2017 06:24:21,5.47,25/10/2017 19:59:46,9.23,29/09/2017 15:33:47,9.38
,14/10/2017 15:53:20,6.02,05/10/2017 22:16:31,5.12,02/10/2017 05:49:03,6.46,12/10/2017 14:50:45,3.94,24/10/2017 01:36:54,6.64,21/10/2017 07:25:12,5.30,25/10/2017 21:20:57,9.06,29/09/2017 16:36:56,9.38
,14/10/2017 16:53:29,5.68,05/10/2017 23:17:50,4.95,02/10/2017 05:59:06,5.96,12/10/2017 15:26:47,4.59,24/10/2017 02:39:11,6.47,21/10/2017 08:26:25,5.30,25/10/2017 22:30:07,9.06,29/09/2017 17:48:05,9.38
,14/10/2017 18:01:38,5.68,06/10/2017 00:18:08,4.95,02/10/2017 06:59:30,5.80,12/10/2017 15:30:47,5.41,24/10/2017 03:41:27,6.80,21/10/2017 09:34:40,5.30,25/10/2017 23:30:15,9.06,29/09/2017 19:15:16,9.71
,14/10/2017 19:02:46,6.02,06/10/2017 01:18:26,5.12,02/10/2017 07:22:45,6.30,12/10/2017 15:34:48,6.07,24/10/2017 04:45:42,6.47,21/10/2017 10:34:53,5.47,26/10/2017 01:16:28,9.39,29/09/2017 20:38:27,9.71
,14/10/2017 20:22:56,5.68,06/10/2017 02:20:45,5.12,02/10/2017 08:29:05,6.30,12/10/2017 15:49:00,6.73,24/10/2017 05:46:58,6.47,21/10/2017 11:35:06,5.47,26/10/2017 02:33:39,9.06,29/09/2017 21:42:35,9.38
,14/10/2017 21:23:05,5.85,06/10/2017 03:23:12,4.95,02/10/2017 09:29:23,6.46,12/10/2017 15:52:01,7.38,24/10/2017 06:47:14,6.64,21/10/2017 12:40:20,5.63,26/10/2017 04:28:55,9.39,29/09/2017 23:24:48,9.38
,14/10/2017 22:23:13,5.85,06/10/2017 04:23:32,5.12,02/10/2017 10:29:47,6.30,12/10/2017 16:01:03,8.04,24/10/2017 07:47:29,6.64,21/10/2017 13:40:34,5.47,26/10/2017 05:37:04,9.39,30/09/2017 00:41:58,9.04
,14/10/2017 23:23:22,6.02,06/10/2017 05:25:52,4.95,02/10/2017 11:30:00,6.30,12/10/2017 16:43:22,8.69,24/10/2017 08:51:45,6.47,21/10/2017 14:42:47,5.63,26/10/2017 07:01:22,9.06,30/09/2017 02:22:32,9.04
,15/10/2017 00:31:31,5.68,06/10/2017 06:28:12,5.12,02/10/2017 12:30:14,6.13,12/10/2017 17:45:30,8.86,24/10/2017 09:52:00,6.47,21/10/2017 15:44:00,5.30,26/10/2017 08:01:33,9.23,30/09/2017 03:23:23,9.21
,15/10/2017 01:56:44,5.68,06/10/2017 07:28:31,4.95,02/10/2017 13:35:28,5.96,12/10/2017 18:56:09,9.02,24/10/2017 10:52:15,6.47,21/10/2017 16:52:15,5.63,26/10/2017 09:04:44,8.73,30/09/2017 04:40:48,9.04
,15/10/2017 02:58:52,5.68,06/10/2017 08:33:53,5.12,02/10/2017 14:35:48,5.80,12/10/2017 19:28:18,8.37,24/10/2017 12:04:34,6.47,21/10/2017 18:06:31,5.63,26/10/2017 10:10:55,8.56,30/09/2017 05:41:25,9.21
,15/10/2017 03:59:01,5.85,06/10/2017 09:34:12,4.95,02/10/2017 15:41:04,5.63,12/10/2017 20:29:35,8.37,24/10/2017 13:08:50,6.47,21/10/2017 19:06:44,5.47,26/10/2017 11:12:09,8.56,30/09/2017 06:41:33,9.21
,15/10/2017 05:08:10,5.68,06/10/2017 10:34:36,5.12,02/10/2017 16:55:24,5.96,12/10/2017 21:29:54,8.86,24/10/2017 14:10:06,6.47,21/10/2017 20:07:58,5.63,26/10/2017 12:12:30,8.56,30/09/2017 07:46:48,9.55
,15/10/2017 06:09:19,6.02,06/10/2017 11:48:58,4.78,02/10/2017 17:55:40,5.96,12/10/2017 22:30:02,8.69,24/10/2017 15:11:35,6.47,21/10/2017 21:09:11,5.63,26/10/2017 13:16:45,8.56,30/09/2017 08:27:53,9.04
,15/10/2017 07:22:45,6.02,06/10/2017 12:49:16,4.78,02/10/2017 19:17:13,5.96,12/10/2017 23:34:10,8.86,24/10/2017 16:53:01,6.47,21/10/2017 22:15:25,5.30,26/10/2017 14:18:01,8.73,30/09/2017 08:59:57,9.55
,15/10/2017 08:23:03,5.85,06/10/2017 13:55:45,4.78,02/10/2017 19:43:16,6.46,13/10/2017 00:34:18,8.86,24/10/2017 17:54:16,6.47,21/10/2017 23:16:39,5.30,26/10/2017 15:18:16,8.56,30/09/2017 10:03:05,9.38
,15/10/2017 09:28:23,5.85,06/10/2017 14:55:59,5.12,02/10/2017 20:43:23,6.46,13/10/2017 01:34:25,8.86,24/10/2017 18:54:32,6.47,22/10/2017 00:23:51,5.30,26/10/2017 16:20:33,8.73,30/09/2017 11:03:13,9.55
,15/10/2017 10:29:01,5.52,06/10/2017 15:56:07,5.12,02/10/2017 21:44:31,6.46,13/10/2017 02:34:32,8.69,24/10/2017 19:58:03,6.64,22/10/2017 01:26:07,5.30,26/10/2017 16:54:41,8.07,30/09/2017 12:18:22,9.38
,15/10/2017 11:30:19,5.68,06/10/2017 16:57:15,4.95,02/10/2017 22:44:38,6.46,13/10/2017 03:34:40,8.69,24/10/2017 20:59:04,6.47,22/10/2017 02:26:33,5.47,26/10/2017 16:58:43,7.40,30/09/2017 13:21:31,9.38
,15/10/2017 12:30:38,5.85,06/10/2017 18:00:24,5.12,02/10/2017 23:44:45,6.46,13/10/2017 04:34:48,8.53,24/10/2017 22:10:06,6.47,22/10/2017 03:29:52,5.63,26/10/2017 17:03:44,6.74,30/09/2017 14:23:40,9.55
,15/10/2017 13:36:57,6.02,06/10/2017 19:00:32,5.12,03/10/2017 00:45:53,6.46,13/10/2017 05:35:58,8.37,24/10/2017 23:14:08,6.47,22/10/2017 04:31:10,5.63,26/10/2017 17:12:47,6.07,30/09/2017 15:36:49,9.38
,15/10/2017 14:47:18,6.02,06/10/2017 20:00:48,4.95,03/10/2017 01:47:00,6.46,13/10/2017 06:38:06,8.37,25/10/2017 00:25:08,6.47,22/10/2017 05:34:29,5.30,26/10/2017 17:31:52,5.41,30/09/2017 16:38:57,9.38
,15/10/2017 15:54:38,6.02,06/10/2017 21:00:54,5.12,03/10/2017 02:48:07,6.13,13/10/2017 06:41:07,7.71,25/10/2017 01:25:10,6.64,22/10/2017 06:38:47,5.63,26/10/2017 18:34:10,5.08,30/09/2017 17:44:06,9.38
,15/10/2017 16:55:57,5.68,06/10/2017 22:03:02,5.12,03/10/2017 03:56:16,6.46,13/10/2017 06:44:07,7.05,25/10/2017 02:32:11,6.47,22/10/2017 07:49:08,5.63,26/10/2017 19:50:33,5.08,30/09/2017 18:48:15,9.38
,15/10/2017 17:59:16,6.02,06/10/2017 23:05:09,4.78,03/10/2017 05:00:24,6.30,13/10/2017 06:48:08,6.23,25/10/2017 03:33:13,6.80,22/10/2017 08:49:25,5.47,26/10/2017 19:58:36,5.74,30/09/2017 19:51:24,9.38
,15/10/2017 19:08:44,6.02,07/10/2017 00:06:46,5.12,03/10/2017 06:00:32,6.46,13/10/2017 06:53:08,5.41,25/10/2017 04:38:15,6.47,22/10/2017 09:58:46,5.30,26/10/2017 20:02:37,6.41,30/09/2017 21:02:34,9.38
,15/10/2017 20:15:54,5.68,07/10/2017 01:10:04,4.95,03/10/2017 07:00:39,6.46,13/10/2017 06:57:09,4.76,25/10/2017 05:53:17,6.47,22/10/2017 11:05:06,5.63,26/10/2017 20:08:39,7.07,30/09/2017 22:06:12,9.04
,15/10/2017 21:36:04,5.52,07/10/2017 02:10:21,4.95,03/10/2017 08:00:50,6.46,13/10/2017 07:34:13,4.10,25/10/2017 06:56:19,6.47,22/10/2017 12:10:25,5.63,26/10/2017 20:17:42,7.73,30/09/2017 23:06:27,9.21
,15/10/2017 22:37:39,5.52,07/10/2017 03:15:39,5.12,03/10/2017 09:00:59,6.30,13/10/2017 08:34:20,3.94,25/10/2017 08:04:21,6.47,22/10/2017 13:26:05,5.63,26/10/2017 20:34:47,8.40,01/10/2017 00:06:50,9.38
,15/10/2017 23:39:48,5.52,07/10/2017 04:15:54,4.95,03/10/2017 10:01:13,6.30,13/10/2017 09:35:27,4.10,25/10/2017 09:04:22,6.64,22/10/2017 14:30:14,5.63,26/10/2017 21:49:14,8.73,01/10/2017 01:14:11,9.38
,16/10/2017 00:46:20,5.52,07/10/2017 05:16:11,4.95,03/10/2017 11:02:21,6.46,13/10/2017 10:37:34,3.94,25/10/2017 10:04:24,6.64,22/10/2017 15:31:22,5.63,26/10/2017 22:54:57,9.23,01/10/2017 02:15:29,9.38
,16/10/2017 01:46:38,5.85,07/10/2017 06:16:29,4.95,03/10/2017 11:58:27,5.96,13/10/2017 11:41:41,4.10,25/10/2017 11:04:26,6.47,22/10/2017 16:31:30,5.30,26/10/2017 23:56:23,9.23,01/10/2017 03:33:51,9.71
,16/10/2017 03:04:03,6.02,07/10/2017 07:17:51,5.12,03/10/2017 12:58:52,5.96,13/10/2017 12:41:49,3.94,25/10/2017 12:07:47,6.47,22/10/2017 17:34:48,5.47,27/10/2017 00:56:35,9.23,01/10/2017 05:01:17,9.71
,16/10/2017 04:11:22,5.68,07/10/2017 08:22:03,4.78,03/10/2017 14:07:12,5.96,13/10/2017 13:41:56,3.94,25/10/2017 13:09:56,6.47,22/10/2017 18:36:33,5.30,27/10/2017 01:57:13,9.23,01/10/2017 06:20:40,9.71
,16/10/2017 05:31:47,6.02,07/10/2017 09:27:27,5.12,03/10/2017 14:54:24,6.46,13/10/2017 14:42:04,4.10,25/10/2017 14:12:06,6.30,22/10/2017 19:36:47,5.47,27/10/2017 02:58:39,8.90,01/10/2017 07:22:58,9.38
,16/10/2017 06:34:06,6.02,07/10/2017 10:32:48,5.12,03/10/2017 15:58:39,6.46,13/10/2017 15:42:11,4.10,25/10/2017 15:17:26,6.64,22/10/2017 20:44:10,5.63,27/10/2017 04:05:55,8.90,01/10/2017 08:35:20,9.38
,16/10/2017 07:38:26,5.68,07/10/2017 11:33:07,4.95,03/10/2017 16:58:53,6.46,13/10/2017 16:50:18,4.10,25/10/2017 16:29:48,6.47,22/10/2017 21:44:23,5.63,27/10/2017 05:09:11,8.73,01/10/2017 09:49:42,9.71
,16/10/2017 08:41:45,6.02,07/10/2017 12:36:26,5.12,03/10/2017 18:00:08,6.30,13/10/2017 17:52:25,4.10,25/10/2017 17:38:08,6.80,22/10/2017 22:49:37,5.30,27/10/2017 06:14:41,8.90,01/10/2017 10:56:01,9.38
,16/10/2017 09:47:05,6.02,07/10/2017 13:38:45,5.12,03/10/2017 19:01:22,6.46,13/10/2017 19:03:32,4.10,25/10/2017 18:40:27,6.64,22/10/2017 23:52:52,5.30,27/10/2017 07:16:58,9.06,01/10/2017 12:09:23,9.71
,16/10/2017 10:51:24,6.02,07/10/2017 14:41:04,5.12,03/10/2017 20:02:36,6.13,13/10/2017 19:46:36,4.92,25/10/2017 19:45:46,6.47,23/10/2017 01:04:07,5.30,27/10/2017 08:21:17,9.39,01/10/2017 13:14:42,9.38
,16/10/2017 12:02:47,6.02,07/10/2017 15:43:23,4.95,03/10/2017 20:17:40,6.63,13/10/2017 19:49:53,5.58,25/10/2017 20:46:03,6.47,23/10/2017 02:12:22,5.30,27/10/2017 09:23:34,9.06,01/10/2017 14:15:00,9.71
,16/10/2017 13:03:06,5.85,07/10/2017 16:43:42,5.12,03/10/2017 21:17:54,6.30,13/10/2017 19:56:54,6.23,25/10/2017 21:52:23,6.47,23/10/2017 03:12:36,5.47,27/10/2017 10:24:52,9.06,01/10/2017 15:26:36,9.38
,16/10/2017 14:03:24,6.02,07/10/2017 17:44:00,4.95,03/10/2017 22:18:08,6.46,13/10/2017 20:00:55,6.89,25/10/2017 23:00:43,6.47,23/10/2017 04:12:49,5.47,27/10/2017 11:39:13,9.06,01/10/2017 16:26:55,9.21
,16/10/2017 15:21:51,5.68,07/10/2017 18:44:18,5.12,03/10/2017 23:20:23,6.46,13/10/2017 20:06:57,7.55,26/10/2017 00:13:05,6.47,23/10/2017 05:13:03,5.63,27/10/2017 13:24:49,9.06,01/10/2017 17:27:17,9.21
,16/10/2017 16:23:06,5.68,07/10/2017 19:51:38,5.12,04/10/2017 00:21:40,6.46,13/10/2017 20:20:02,8.20,26/10/2017 01:16:24,6.47,23/10/2017 06:13:16,5.47,27/10/2017 14:53:15,9.06,01/10/2017 18:30:36,9.38
,16/10/2017 17:23:20,5.85,07/10/2017 20:52:57,5.12,04/10/2017 01:26:57,6.30,13/10/2017 21:23:19,8.53,26/10/2017 02:16:42,6.47,23/10/2017 07:14:30,5.30,27/10/2017 15:59:35,9.06,01/10/2017 19:32:58,9.38
,16/10/2017 18:25:35,5.52,07/10/2017 21:53:15,5.12,04/10/2017 02:27:10,6.30,13/10/2017 22:23:49,8.69,26/10/2017 03:18:00,6.47,23/10/2017 08:31:47,5.63,27/10/2017 17:01:53,9.06,01/10/2017 20:35:07,9.71
,16/10/2017 19:33:15,5.68,07/10/2017 22:53:33,4.95,04/10/2017 03:20:22,5.80,13/10/2017 23:35:13,8.69,26/10/2017 04:18:19,6.64,23/10/2017 09:51:27,5.63,27/10/2017 18:04:12,9.06,01/10/2017 21:36:17,9.38
,16/10/2017 20:40:19,6.02,07/10/2017 23:54:52,4.95,04/10/2017 04:24:35,5.96,14/10/2017 00:52:36,9.02,26/10/2017 05:20:37,6.47,23/10/2017 10:53:55,5.47,27/10/2017 19:11:32,9.06,01/10/2017 22:38:26,9.38
,16/10/2017 21:41:23,5.68,08/10/2017 00:55:10,5.12,04/10/2017 05:16:50,6.46,14/10/2017 01:52:54,8.69,26/10/2017 06:20:56,6.47,23/10/2017 11:54:02,5.47,27/10/2017 20:13:50,9.23,01/10/2017 23:38:43,9.38
,16/10/2017 22:43:27,6.02,08/10/2017 01:56:28,4.78,04/10/2017 06:21:11,6.30,14/10/2017 03:10:16,8.69,26/10/2017 07:43:45,6.47,23/10/2017 12:56:46,5.30,27/10/2017 21:16:08,8.73,02/10/2017 00:46:52,9.38
,17/10/2017 00:00:32,5.68,08/10/2017 02:56:59,4.95,04/10/2017 07:22:17,6.46,14/10/2017 04:21:38,9.02,26/10/2017 08:46:02,6.30,23/10/2017 13:59:00,5.30,27/10/2017 22:16:33,8.90,02/10/2017 01:52:24,9.55
,17/10/2017 01:06:35,6.02,08/10/2017 03:57:35,4.95,04/10/2017 08:22:25,6.30,14/10/2017 05:21:55,8.69,26/10/2017 09:49:20,6.47,23/10/2017 15:04:14,5.63,27/10/2017 23:16:52,8.73,02/10/2017 02:54:28,9.71
,17/10/2017 02:09:38,6.02,08/10/2017 04:57:54,5.12,04/10/2017 09:14:31,5.80,14/10/2017 06:36:18,8.69,26/10/2017 10:49:38,6.47,23/10/2017 16:26:42,5.63,28/10/2017 00:29:14,8.73,02/10/2017 04:07:34,9.71
,17/10/2017 03:28:41,6.02,08/10/2017 05:58:12,5.12,04/10/2017 10:14:38,5.96,14/10/2017 07:37:06,8.69,26/10/2017 12:00:07,6.14,23/10/2017 17:29:05,5.30,28/10/2017 01:29:39,9.23,02/10/2017 05:40:47,9.38
,17/10/2017 04:28:45,5.85,08/10/2017 06:58:30,5.12,04/10/2017 11:14:53,6.13,14/10/2017 08:38:23,9.02,26/10/2017 13:04:15,6.47,23/10/2017 18:29:26,5.47,28/10/2017 02:38:59,9.06,02/10/2017 06:46:06,9.04
,17/10/2017 05:31:48,6.02,08/10/2017 08:01:49,5.12,04/10/2017 11:52:57,6.63,14/10/2017 09:43:43,9.02,26/10/2017 14:39:26,6.14,23/10/2017 19:31:44,5.30,28/10/2017 03:45:12,9.06,02/10/2017 07:35:21,9.55
,17/10/2017 06:32:52,5.68,08/10/2017 09:02:08,5.12,04/10/2017 12:56:03,6.46,14/10/2017 10:46:01,9.02,26/10/2017 15:39:34,6.30,23/10/2017 20:36:03,5.30,28/10/2017 04:45:22,9.06,02/10/2017 08:56:46,9.38
,17/10/2017 07:32:56,6.02,08/10/2017 10:02:27,5.12,04/10/2017 13:57:11,6.46,14/10/2017 11:56:34,8.69,26/10/2017 16:39:41,6.30,23/10/2017 21:42:37,5.47,28/10/2017 05:48:35,8.73,02/10/2017 10:10:07,9.38
,17/10/2017 08:33:20,5.68,08/10/2017 11:02:44,4.95,04/10/2017 14:57:18,6.30,14/10/2017 12:59:51,8.37,26/10/2017 16:55:43,5.64,23/10/2017 22:43:12,5.63,28/10/2017 06:50:46,8.73,02/10/2017 11:11:28,9.38
,17/10/2017 09:52:52,5.52,08/10/2017 12:03:02,5.12,04/10/2017 15:57:23,6.46,14/10/2017 14:00:05,8.86,26/10/2017 17:02:44,4.98,23/10/2017 23:44:22,5.30,28/10/2017 07:53:16,9.06,02/10/2017 12:20:48,9.38
,17/10/2017 10:57:01,5.68,08/10/2017 13:03:21,5.12,04/10/2017 17:00:27,6.46,14/10/2017 15:08:13,8.69,26/10/2017 17:14:46,4.31,24/10/2017 00:45:30,5.30,28/10/2017 09:08:27,9.06,02/10/2017 13:36:10,9.04
,17/10/2017 11:59:09,6.02,08/10/2017 14:04:40,4.95,04/10/2017 18:04:34,6.30,14/10/2017 16:19:23,8.69,26/10/2017 18:14:52,3.81,24/10/2017 01:45:57,5.47,28/10/2017 10:12:35,9.39,02/10/2017 14:37:59,9.04
,17/10/2017 13:13:20,6.02,08/10/2017 15:04:58,5.12,04/10/2017 19:11:42,6.30,14/10/2017 17:33:32,8.69,26/10/2017 19:16:58,3.98,24/10/2017 02:57:15,5.30,28/10/2017 11:26:45,9.39,02/10/2017 15:38:16,9.21
,17/10/2017 14:14:27,6.02,08/10/2017 16:07:29,5.12,04/10/2017 20:13:49,6.46,14/10/2017 18:35:39,9.02,26/10/2017 20:04:04,4.64,24/10/2017 03:58:31,5.30,28/10/2017 12:26:54,9.06,02/10/2017 16:39:25,9.21
,17/10/2017 15:17:36,6.02,08/10/2017 17:10:42,4.78,04/10/2017 21:13:54,6.30,14/10/2017 19:39:47,8.69,26/10/2017 20:13:05,5.47,24/10/2017 05:58:01,5.63,28/10/2017 13:27:02,9.06,02/10/2017 17:40:34,9.21
,17/10/2017 16:25:45,6.02,08/10/2017 18:11:56,5.12,04/10/2017 22:14:01,6.30,14/10/2017 20:41:55,9.02,26/10/2017 20:39:08,6.14,24/10/2017 07:03:18,5.30,28/10/2017 14:37:12,9.06,02/10/2017 18:40:42,9.04
,17/10/2017 17:26:54,6.02,08/10/2017 19:13:05,4.95,04/10/2017 23:15:08,6.46,14/10/2017 21:44:03,9.02,26/10/2017 21:46:36,6.14,24/10/2017 08:10:35,5.63,28/10/2017 16:07:25,9.06,02/10/2017 19:45:15,9.55
,17/10/2017 18:27:02,5.85,08/10/2017 20:14:14,5.12,05/10/2017 00:15:41,6.30,14/10/2017 22:59:13,8.69,26/10/2017 22:46:56,6.47,24/10/2017 09:21:52,5.30,28/10/2017 17:12:34,9.06,02/10/2017 20:46:19,9.38
,17/10/2017 19:34:11,5.68,08/10/2017 21:14:23,5.12,05/10/2017 00:52:52,5.80,14/10/2017 23:59:20,8.86,26/10/2017 23:49:20,6.64,24/10/2017 10:27:09,5.30,28/10/2017 18:16:43,9.06,02/10/2017 22:25:26,9.38
,17/10/2017 20:36:20,6.02,08/10/2017 22:14:33,5.12,05/10/2017 01:54:20,5.80,15/10/2017 00:59:28,9.02,27/10/2017 00:49:39,6.64,24/10/2017 11:30:24,5.63,28/10/2017 19:16:51,9.06,02/10/2017 23:28:31,9.38
,17/10/2017 21:52:30,6.02,08/10/2017 23:15:41,4.95,05/10/2017 02:39:45,6.30,15/10/2017 02:20:37,8.69,27/10/2017 01:50:07,6.64,24/10/2017 12:50:45,5.63,28/10/2017 20:19:10,9.23,03/10/2017 00:29:34,9.38
,17/10/2017 22:56:38,5.68,09/10/2017 00:19:50,5.12,05/10/2017 03:40:52,6.46,15/10/2017 03:42:48,9.02,27/10/2017 02:52:45,6.47,24/10/2017 14:08:05,5.63,28/10/2017 21:21:21,8.90,03/10/2017 01:34:39,9.38
,18/10/2017 00:03:01,5.68,09/10/2017 01:32:12,4.78,05/10/2017 04:41:00,6.46,15/10/2017 05:10:00,8.69,27/10/2017 03:52:52,6.47,24/10/2017 15:30:41,5.63,28/10/2017 22:33:46,9.23,03/10/2017 02:43:44,9.71
,18/10/2017 01:04:32,5.52,09/10/2017 02:43:56,5.12,05/10/2017 05:41:07,6.30,15/10/2017 06:10:08,8.69,27/10/2017 04:58:00,6.47,24/10/2017 16:43:59,5.63,29/10/2017 00:27:01,9.06,03/10/2017 03:57:49,9.71
,18/10/2017 02:04:56,6.02,09/10/2017 03:44:05,5.12,05/10/2017 06:41:14,6.30,15/10/2017 07:34:23,9.02,27/10/2017 05:59:18,6.30,24/10/2017 17:44:14,5.47,29/10/2017 01:29:08,9.06,03/10/2017 04:57:54,9.38
,18/10/2017 03:16:05,5.68,09/10/2017 04:46:13,5.12,05/10/2017 07:42:21,6.46,15/10/2017 09:04:38,8.69,27/10/2017 06:59:50,6.64,24/10/2017 18:45:29,5.30,29/10/2017 02:47:17,9.06,03/10/2017 06:06:59,9.38
,18/10/2017 04:16:12,6.02,09/10/2017 05:46:22,5.12,05/10/2017 08:42:28,6.63,15/10/2017 10:19:59,8.37,27/10/2017 08:00:08,6.64,24/10/2017 19:46:03,5.47,29/10/2017 03:03:37,9.06,03/10/2017 07:24:04,9.38
,18/10/2017 05:21:21,6.02,09/10/2017 06:46:30,4.95,05/10/2017 09:42:35,6.46,15/10/2017 11:20:17,8.86,27/10/2017 09:00:25,6.47,24/10/2017 21:18:05,5.63,29/10/2017 04:08:45,8.73,03/10/2017 08:42:20,9.38
,18/10/2017 06:48:32,5.68,09/10/2017 07:46:38,5.12,05/10/2017 10:45:43,6.30,15/10/2017 12:38:41,8.69,27/10/2017 10:06:44,6.47,24/10/2017 22:26:06,5.63,29/10/2017 05:08:53,8.73,03/10/2017 09:54:00,9.71
,18/10/2017 08:00:42,6.02,09/10/2017 08:46:46,5.12,05/10/2017 11:48:51,6.46,15/10/2017 13:56:05,9.02,27/10/2017 11:10:03,6.47,24/10/2017 23:36:08,5.63,29/10/2017 06:09:01,8.90,03/10/2017 11:21:25,9.71
,18/10/2017 09:01:49,5.85,09/10/2017 09:46:54,5.12,05/10/2017 12:49:58,6.30,15/10/2017 15:07:26,8.69,27/10/2017 12:25:33,6.47,25/10/2017 00:36:09,5.47,29/10/2017 07:14:09,8.73,03/10/2017 12:01:37,9.21
,18/10/2017 10:10:59,6.02,09/10/2017 10:47:17,5.12,05/10/2017 13:50:06,6.46,15/10/2017 16:22:49,9.02,27/10/2017 13:25:51,6.64,25/10/2017 01:38:10,5.63,29/10/2017 08:14:17,8.73,03/10/2017 13:03:05,9.04
,18/10/2017 11:11:08,5.68,09/10/2017 11:47:34,4.95,05/10/2017 14:50:13,6.30,15/10/2017 17:27:09,8.69,27/10/2017 14:26:09,6.47,25/10/2017 02:56:12,5.30,29/10/2017 09:14:24,8.73,03/10/2017 14:07:36,9.04
,18/10/2017 12:11:15,5.68,09/10/2017 12:49:53,4.95,05/10/2017 15:41:28,5.80,15/10/2017 18:40:39,8.69,27/10/2017 15:45:32,6.47,25/10/2017 04:05:14,5.30,29/10/2017 10:15:32,8.73,03/10/2017 14:34:42,9.55
,18/10/2017 13:22:46,5.68,09/10/2017 13:50:08,5.12,05/10/2017 16:42:35,5.80,15/10/2017 20:04:49,8.69,27/10/2017 17:15:58,6.47,25/10/2017 05:13:15,5.30,29/10/2017 11:15:40,8.73,03/10/2017 15:47:59,9.71
,18/10/2017 14:31:57,5.68,09/10/2017 14:51:23,4.95,05/10/2017 17:50:43,5.96,15/10/2017 21:08:57,8.69,27/10/2017 18:18:17,6.47,25/10/2017 06:14:17,5.63,29/10/2017 12:23:11,9.23,03/10/2017 16:51:14,9.71
,18/10/2017 15:32:05,6.02,09/10/2017 15:51:37,4.95,05/10/2017 18:50:51,5.96,15/10/2017 22:12:10,8.37,27/10/2017 19:22:35,6.47,25/10/2017 07:28:20,5.63,29/10/2017 13:32:20,9.06,03/10/2017 17:52:28,9.38
,18/10/2017 16:33:13,6.02,09/10/2017 16:55:53,5.12,05/10/2017 19:50:57,5.80,15/10/2017 23:13:24,8.53,27/10/2017 20:22:53,6.64,25/10/2017 08:41:22,5.30,29/10/2017 14:43:30,9.06,03/10/2017 19:03:46,9.38
,18/10/2017 17:41:22,6.02,09/10/2017 17:56:07,5.12,05/10/2017 20:43:19,6.30,16/10/2017 00:16:37,8.53,27/10/2017 21:23:11,6.30,25/10/2017 10:13:24,5.30,29/10/2017 16:16:42,9.06,03/10/2017 20:05:00,9.71
,18/10/2017 18:49:32,6.02,09/10/2017 18:57:22,4.95,05/10/2017 21:47:37,6.46,16/10/2017 01:17:56,8.69,27/10/2017 22:27:43,6.47,25/10/2017 11:15:26,5.30,29/10/2017 17:17:50,9.39,03/10/2017 21:05:15,9.38
,18/10/2017 19:51:40,6.02,09/10/2017 20:02:38,5.12,05/10/2017 22:47:55,6.46,16/10/2017 02:24:16,8.69,27/10/2017 23:28:00,6.30,25/10/2017 12:21:49,5.63,29/10/2017 18:21:57,9.39,03/10/2017 22:11:31,9.38
,18/10/2017 20:54:49,5.68,09/10/2017 21:07:55,4.78,05/10/2017 23:49:14,6.30,16/10/2017 03:34:36,8.69,28/10/2017 00:28:18,6.30,25/10/2017 13:22:59,5.47,29/10/2017 19:29:06,9.06,03/10/2017 23:14:46,9.38
,18/10/2017 21:57:00,6.02,09/10/2017 22:13:20,4.95,06/10/2017 00:50:32,6.30,16/10/2017 04:37:56,8.69,28/10/2017 01:32:39,6.64,25/10/2017 14:26:08,5.30,29/10/2017 20:32:14,9.06,04/10/2017 00:17:02,9.38
,18/10/2017 22:57:08,5.85,09/10/2017 23:16:39,5.12,06/10/2017 01:50:50,6.46,16/10/2017 05:55:19,8.69,28/10/2017 02:45:00,6.47,25/10/2017 15:26:29,5.47,29/10/2017 21:46:24,9.39,04/10/2017 01:33:12,9.71
,19/10/2017 00:03:17,5.85,10/10/2017 00:18:58,4.95,06/10/2017 02:52:24,6.46,16/10/2017 07:01:39,8.69,28/10/2017 03:46:13,6.47,25/10/2017 16:28:47,5.30,29/10/2017 23:12:35,9.06,04/10/2017 02:37:20,9.38
,19/10/2017 01:04:25,5.68,10/10/2017 01:24:17,5.12,06/10/2017 03:52:31,6.46,16/10/2017 08:01:57,8.86,28/10/2017 04:46:26,6.47,25/10/2017 17:32:06,5.63,30/10/2017 01:05:49,9.39,04/10/2017 03:38:29,9.38
,19/10/2017 02:08:48,5.68,10/10/2017 02:28:37,5.12,06/10/2017 04:55:40,6.30,16/10/2017 09:02:15,8.86,28/10/2017 05:53:40,6.30,25/10/2017 18:37:26,5.63,30/10/2017 02:22:59,9.06,04/10/2017 04:38:36,9.04
,19/10/2017 03:15:09,5.68,10/10/2017 03:31:55,4.95,06/10/2017 05:57:47,6.46,16/10/2017 10:33:42,8.69,28/10/2017 07:06:55,6.30,25/10/2017 19:47:46,5.63,30/10/2017 03:58:12,9.39,04/10/2017 05:11:45,9.55
,19/10/2017 04:38:36,6.02,10/10/2017 04:32:13,4.95,06/10/2017 06:58:55,6.30,16/10/2017 11:34:00,8.86,28/10/2017 08:11:32,6.64,25/10/2017 21:10:10,5.63,30/10/2017 06:03:32,9.06,04/10/2017 06:12:30,9.38
,19/10/2017 05:49:58,5.68,10/10/2017 05:33:31,5.12,06/10/2017 07:59:03,6.30,16/10/2017 12:44:21,8.69,28/10/2017 09:13:50,6.47,25/10/2017 22:12:29,5.30,30/10/2017 07:04:49,9.06,04/10/2017 07:13:12,9.55
,19/10/2017 06:57:20,6.02,10/10/2017 06:34:50,5.12,06/10/2017 09:02:11,6.30,16/10/2017 13:46:40,8.69,28/10/2017 10:15:08,6.47,25/10/2017 23:41:55,5.30,30/10/2017 08:05:06,9.06,04/10/2017 08:18:33,9.71
,19/10/2017 07:59:40,6.02,10/10/2017 07:35:07,4.95,06/10/2017 10:03:42,6.46,16/10/2017 14:47:07,8.86,28/10/2017 11:19:26,6.47,26/10/2017 00:52:17,5.30,30/10/2017 09:10:25,9.06,04/10/2017 09:17:50,9.21
,19/10/2017 08:59:59,5.85,10/10/2017 08:36:26,4.95,06/10/2017 10:36:52,5.96,16/10/2017 16:00:24,8.69,28/10/2017 12:29:47,6.47,26/10/2017 02:05:39,5.63,30/10/2017 10:11:43,8.90,04/10/2017 10:26:19,9.04
,19/10/2017 10:01:18,6.02,10/10/2017 09:41:45,5.12,06/10/2017 11:37:11,5.80,16/10/2017 17:16:41,9.02,28/10/2017 13:30:04,6.47,26/10/2017 03:08:58,5.63,30/10/2017 11:18:02,8.73,04/10/2017 11:16:42,9.55
,19/10/2017 11:09:40,5.68,10/10/2017 10:45:04,5.12,06/10/2017 12:40:31,5.96,16/10/2017 18:03:51,8.37,28/10/2017 14:41:24,6.47,26/10/2017 04:09:16,5.30,30/10/2017 12:22:18,9.23,04/10/2017 12:17:57,9.38
,19/10/2017 12:13:00,5.68,10/10/2017 11:47:25,5.12,06/10/2017 13:42:51,5.96,16/10/2017 19:05:30,8.69,28/10/2017 15:47:43,6.47,26/10/2017 05:17:37,5.63,30/10/2017 13:42:29,9.06,04/10/2017 13:18:13,9.38
,19/10/2017 13:16:20,6.02,10/10/2017 12:47:45,4.95,06/10/2017 14:26:08,6.46,16/10/2017 20:11:45,8.69,28/10/2017 16:53:02,6.47,26/10/2017 06:19:56,5.63,30/10/2017 14:42:37,9.06,04/10/2017 14:18:30,9.55
,19/10/2017 14:29:43,6.02,10/10/2017 14:08:39,5.12,06/10/2017 15:26:15,6.30,16/10/2017 21:12:58,9.02,28/10/2017 18:38:32,6.47,26/10/2017 07:20:38,5.63,30/10/2017 15:51:44,9.39,04/10/2017 15:21:45,9.38
,19/10/2017 15:34:04,5.68,10/10/2017 15:09:58,5.12,06/10/2017 16:30:22,6.30,16/10/2017 22:33:16,8.69,28/10/2017 19:41:51,6.47,26/10/2017 08:26:57,5.30,30/10/2017 17:09:56,9.39,04/10/2017 16:23:00,9.38
,19/10/2017 16:34:19,5.52,10/10/2017 16:11:17,4.95,06/10/2017 17:34:30,6.30,17/10/2017 00:27:41,9.02,28/10/2017 20:42:32,6.64,26/10/2017 09:28:14,5.47,30/10/2017 18:10:18,9.23,04/10/2017 17:23:16,9.55
,19/10/2017 17:35:59,5.85,10/10/2017 17:16:37,5.12,06/10/2017 18:38:39,6.30,17/10/2017 01:32:54,8.69,28/10/2017 21:42:42,6.47,26/10/2017 10:33:33,5.47,30/10/2017 19:10:22,8.90,04/10/2017 18:31:35,9.38
,19/10/2017 18:36:20,5.85,10/10/2017 18:17:57,5.12,06/10/2017 19:39:47,6.46,17/10/2017 02:47:10,8.69,28/10/2017 22:45:05,6.64,26/10/2017 11:35:02,5.47,30/10/2017 20:10:29,8.90,04/10/2017 19:31:51,9.38
,19/10/2017 19:54:33,6.02,10/10/2017 19:20:16,5.12,06/10/2017 20:41:03,6.30,17/10/2017 03:54:27,8.69,28/10/2017 23:46:23,6.64,26/10/2017 12:38:12,5.47,30/10/2017 21:24:00,9.23,04/10/2017 20:33:07,9.38
,19/10/2017 20:54:59,5.68,10/10/2017 20:20:35,5.12,06/10/2017 21:43:03,6.46,17/10/2017 05:00:41,8.69,29/10/2017 00:55:43,6.47,26/10/2017 13:40:20,5.47,30/10/2017 22:33:18,9.06,04/10/2017 21:33:23,9.55
,19/10/2017 21:55:33,5.52,10/10/2017 21:20:54,5.12,06/10/2017 22:16:03,5.96,17/10/2017 06:00:54,8.86,29/10/2017 02:07:04,6.47,26/10/2017 14:49:28,5.47,30/10/2017 23:42:38,9.06,04/10/2017 22:40:40,9.38
,19/10/2017 23:06:50,5.68,10/10/2017 22:25:13,4.95,06/10/2017 23:16:03,5.96,17/10/2017 07:09:09,8.69,29/10/2017 02:09:22,6.47,26/10/2017 15:54:36,5.14,31/10/2017 00:45:56,9.39,04/10/2017 23:41:03,9.55
,20/10/2017 00:32:09,5.68,10/10/2017 23:26:32,4.95,07/10/2017 00:14:38,6.46,17/10/2017 08:09:44,8.86,29/10/2017 03:15:43,6.47,26/10/2017 16:55:43,4.65,31/10/2017 03:00:36,9.06,05/10/2017 00:44:12,9.55
,20/10/2017 01:45:25,6.02,11/10/2017 00:36:53,5.12,07/10/2017 01:15:57,6.46,17/10/2017 09:29:58,8.37,29/10/2017 04:15:57,6.30,26/10/2017 17:00:44,3.99,31/10/2017 04:08:52,8.73,05/10/2017 01:25:16,9.04
,20/10/2017 03:07:44,6.02,11/10/2017 01:41:13,5.12,07/10/2017 02:20:17,6.46,17/10/2017 10:35:19,9.02,29/10/2017 05:16:11,6.30,26/10/2017 17:07:45,3.33,31/10/2017 05:12:29,9.06,05/10/2017 02:31:39,9.38
,20/10/2017 04:14:00,6.02,11/10/2017 02:59:33,4.78,07/10/2017 03:21:36,6.30,17/10/2017 11:35:37,8.86,29/10/2017 06:18:25,6.47,26/10/2017 17:35:48,2.68,31/10/2017 06:22:46,9.39,05/10/2017 03:31:46,9.55
,20/10/2017 05:44:19,6.02,11/10/2017 04:00:50,4.78,07/10/2017 04:24:55,6.30,17/10/2017 12:35:54,9.02,29/10/2017 07:20:39,6.30,26/10/2017 18:35:54,2.84,31/10/2017 07:28:01,9.39,05/10/2017 04:45:56,9.71
,20/10/2017 06:48:33,6.02,11/10/2017 05:02:13,5.12,07/10/2017 05:25:14,6.46,17/10/2017 13:36:13,8.86,29/10/2017 08:20:52,6.30,26/10/2017 19:39:01,2.84,31/10/2017 08:28:15,9.23,05/10/2017 05:49:04,9.38
,20/10/2017 08:02:50,5.68,11/10/2017 06:02:59,4.95,07/10/2017 06:26:33,6.30,17/10/2017 14:48:34,9.02,29/10/2017 09:23:05,6.30,26/10/2017 20:00:03,3.50,31/10/2017 09:30:37,9.06,05/10/2017 06:52:12,9.38
,20/10/2017 09:12:05,6.02,11/10/2017 07:12:02,5.12,07/10/2017 07:21:01,5.80,17/10/2017 15:48:52,8.86,29/10/2017 10:23:18,6.30,26/10/2017 20:04:04,4.15,31/10/2017 10:31:56,9.06,05/10/2017 08:28:25,9.38
,20/10/2017 10:13:19,5.68,11/10/2017 08:14:07,4.78,07/10/2017 08:21:15,5.96,17/10/2017 16:54:12,9.02,29/10/2017 11:25:33,6.47,26/10/2017 20:13:05,4.81,31/10/2017 12:03:24,9.39,05/10/2017 09:29:33,9.71
,20/10/2017 11:33:47,5.68,11/10/2017 09:14:53,4.95,07/10/2017 09:24:16,6.13,17/10/2017 18:02:32,9.02,29/10/2017 12:28:06,6.47,26/10/2017 21:30:31,5.30,31/10/2017 13:09:44,9.39,05/10/2017 10:38:42,9.38
,20/10/2017 12:35:06,5.52,11/10/2017 10:15:56,5.12,07/10/2017 09:51:19,6.63,17/10/2017 19:28:57,9.02,29/10/2017 13:37:14,6.47,26/10/2017 22:30:49,5.30,31/10/2017 14:19:06,9.06,05/10/2017 11:42:51,9.38
,20/10/2017 13:36:35,5.52,11/10/2017 11:17:00,5.12,07/10/2017 10:54:26,6.46,17/10/2017 20:33:16,8.69,29/10/2017 14:43:21,6.47,26/10/2017 23:36:15,5.30,31/10/2017 15:21:25,8.73,05/10/2017 13:05:02,9.38
,20/10/2017 14:43:57,6.02,11/10/2017 12:19:04,4.95,07/10/2017 11:54:35,6.46,17/10/2017 21:55:39,9.02,29/10/2017 15:44:28,6.47,27/10/2017 00:42:37,5.30,31/10/2017 16:23:50,9.23,05/10/2017 14:06:10,9.38
,20/10/2017 15:48:16,6.02,11/10/2017 13:19:08,5.12,07/10/2017 12:55:17,6.46,17/10/2017 23:06:00,9.02,29/10/2017 16:44:36,6.64,27/10/2017 01:43:05,5.30,31/10/2017 17:34:21,9.06,05/10/2017 15:08:28,9.71
,20/10/2017 16:57:37,5.68,11/10/2017 14:21:12,5.12,07/10/2017 13:55:26,6.46,18/10/2017 00:06:21,8.53,29/10/2017 17:52:43,6.47,27/10/2017 03:02:46,5.30,31/10/2017 18:36:50,9.06,05/10/2017 15:32:29,9.21
,20/10/2017 18:03:57,6.02,11/10/2017 15:22:15,5.12,07/10/2017 14:55:35,6.30,18/10/2017 01:08:49,8.37,29/10/2017 18:54:50,6.47,27/10/2017 04:04:53,5.47,31/10/2017 20:08:38,9.06,05/10/2017 16:39:34,9.38
,20/10/2017 19:25:22,6.02,11/10/2017 16:25:17,4.95,07/10/2017 15:55:44,6.46,18/10/2017 02:16:15,8.69,29/10/2017 19:54:58,6.47,27/10/2017 05:05:01,5.30,31/10/2017 20:36:41,8.23,05/10/2017 17:59:39,9.38
,20/10/2017 20:25:41,6.02,11/10/2017 17:25:21,5.12,07/10/2017 17:04:53,6.30,18/10/2017 03:34:32,9.02,29/10/2017 21:09:07,6.47,27/10/2017 06:19:39,5.47,31/10/2017 20:40:42,7.57,05/10/2017 18:59:43,9.38
,20/10/2017 21:28:00,6.02,11/10/2017 18:28:25,4.95,07/10/2017 18:09:04,6.30,18/10/2017 04:37:46,8.69,29/10/2017 22:13:15,6.47,27/10/2017 07:41:03,5.30,31/10/2017 20:46:43,6.90,05/10/2017 20:04:52,9.04
,20/10/2017 22:32:20,6.02,11/10/2017 19:29:28,5.12,07/10/2017 19:10:12,6.63,18/10/2017 05:48:01,9.02,29/10/2017 23:16:22,6.47,27/10/2017 08:46:21,5.30,31/10/2017 20:54:44,6.24,05/10/2017 21:03:08,9.55
,20/10/2017 23:32:38,6.02,11/10/2017 20:30:33,4.95,07/10/2017 20:10:20,6.30,18/10/2017 07:00:16,9.02,30/10/2017 00:20:30,6.47,27/10/2017 09:48:39,5.63,31/10/2017 21:12:47,5.58,05/10/2017 22:03:15,9.55
,21/10/2017 00:37:59,5.68,11/10/2017 21:32:36,4.95,07/10/2017 21:11:30,6.30,18/10/2017 08:11:30,9.02,30/10/2017 01:20:37,6.47,27/10/2017 10:50:57,5.63,31/10/2017 22:12:58,5.24,05/10/2017 23:09:25,9.71
,21/10/2017 01:41:30,6.02,11/10/2017 22:33:39,4.95,07/10/2017 22:16:39,6.30,18/10/2017 09:11:42,8.86,30/10/2017 02:47:47,6.47,27/10/2017 11:51:15,5.63,31/10/2017 23:47:15,5.41,06/10/2017 00:22:34,9.38
,21/10/2017 02:45:48,5.85,11/10/2017 23:33:42,4.95,07/10/2017 23:19:48,6.30,18/10/2017 10:11:54,9.02,30/10/2017 03:55:55,6.47,27/10/2017 12:56:43,5.30,01/11/2017 01:03:28,5.41,06/10/2017 01:22:41,9.38
,21/10/2017 03:50:18,5.68,12/10/2017 00:34:16,5.12,08/10/2017 00:22:58,6.30,18/10/2017 11:14:09,8.53,30/10/2017 04:56:02,6.64,27/10/2017 14:03:02,5.30,01/11/2017 02:40:45,5.08,06/10/2017 02:22:53,9.38
,21/10/2017 04:52:37,5.68,12/10/2017 01:34:23,5.12,08/10/2017 01:23:06,6.13,18/10/2017 12:14:29,8.37,30/10/2017 06:02:24,6.47,27/10/2017 15:30:27,5.30,01/11/2017 03:56:58,5.41,06/10/2017 03:33:12,9.38
,21/10/2017 05:53:08,6.02,12/10/2017 02:35:32,4.95,08/10/2017 02:23:15,5.96,18/10/2017 13:14:43,8.86,30/10/2017 07:17:46,6.80,27/10/2017 16:59:53,5.30,01/11/2017 05:32:16,5.41,06/10/2017 04:33:20,9.55
,21/10/2017 07:00:43,5.52,12/10/2017 03:37:39,5.12,08/10/2017 03:28:34,6.46,18/10/2017 14:14:49,8.86,30/10/2017 08:20:04,6.47,27/10/2017 18:04:12,5.30,01/11/2017 06:34:27,5.08,06/10/2017 05:36:28,9.38
,21/10/2017 08:32:08,6.02,12/10/2017 04:31:54,4.61,08/10/2017 04:28:42,6.30,18/10/2017 15:14:57,8.69,30/10/2017 09:20:21,6.47,27/10/2017 19:05:30,5.30,01/11/2017 08:12:45,5.41,06/10/2017 06:44:36,9.38
,21/10/2017 09:50:18,6.02,12/10/2017 04:35:55,4.11,08/10/2017 05:28:52,6.46,18/10/2017 16:15:04,8.86,30/10/2017 10:25:40,6.30,27/10/2017 20:19:52,5.30,01/11/2017 09:23:58,5.41,06/10/2017 07:48:45,9.38
,21/10/2017 10:50:26,5.85,12/10/2017 04:38:55,3.43,08/10/2017 06:38:03,6.30,18/10/2017 17:15:11,8.86,30/10/2017 11:26:06,6.47,27/10/2017 21:27:12,5.30,01/11/2017 11:17:18,5.41,06/10/2017 08:55:54,9.38
,21/10/2017 11:54:35,6.02,12/10/2017 04:44:56,2.92,08/10/2017 07:40:12,6.30,18/10/2017 18:18:18,9.02,30/10/2017 12:27:24,6.64,27/10/2017 22:27:43,5.47,01/11/2017 12:36:32,5.41,06/10/2017 09:59:16,9.38
,21/10/2017 12:59:43,6.02,12/10/2017 04:54:58,2.42,08/10/2017 08:40:22,6.30,18/10/2017 19:18:25,8.86,30/10/2017 13:28:31,6.47,27/10/2017 23:30:01,5.47,01/11/2017 13:45:45,5.41,06/10/2017 10:59:31,9.21
,21/10/2017 14:00:49,5.68,12/10/2017 05:53:07,1.91,08/10/2017 09:47:32,6.30,18/10/2017 20:22:33,9.02,30/10/2017 14:28:38,6.64,28/10/2017 00:38:25,5.47,01/11/2017 14:50:57,5.41,06/10/2017 11:59:45,9.21
,21/10/2017 15:00:56,5.85,12/10/2017 06:54:16,1.91,08/10/2017 10:48:41,6.46,18/10/2017 21:22:59,9.02,30/10/2017 16:22:53,6.47,28/10/2017 02:30:57,5.30,01/11/2017 14:55:58,6.07,06/10/2017 13:10:02,9.38
,21/10/2017 16:04:04,6.02,12/10/2017 07:27:21,2.42,08/10/2017 11:52:51,6.30,18/10/2017 22:23:17,8.69,30/10/2017 17:26:08,6.47,28/10/2017 03:47:13,5.30,01/11/2017 15:00:59,6.74,06/10/2017 14:10:19,9.04
,21/10/2017 17:12:12,5.68,12/10/2017 07:31:22,2.92,08/10/2017 12:55:00,6.30,18/10/2017 23:41:40,8.69,30/10/2017 18:27:32,6.64,28/10/2017 05:23:34,5.30,01/11/2017 15:08:00,7.40,06/10/2017 14:36:26,9.55
,21/10/2017 18:20:20,6.02,12/10/2017 07:42:23,2.42,08/10/2017 13:56:10,6.30,19/10/2017 00:41:58,8.37,30/10/2017 19:34:51,6.30,28/10/2017 06:23:46,5.30,01/11/2017 15:36:07,8.07,06/10/2017 15:46:48,9.71
,21/10/2017 19:47:31,6.02,12/10/2017 08:11:28,1.91,08/10/2017 14:57:19,6.30,19/10/2017 01:42:28,8.69,30/10/2017 20:35:08,6.30,28/10/2017 07:24:03,5.47,01/11/2017 16:09:23,8.73,06/10/2017 16:52:08,9.38
,21/10/2017 20:52:39,6.02,12/10/2017 09:12:37,1.91,08/10/2017 15:58:34,6.30,19/10/2017 02:48:47,9.02,30/10/2017 21:42:30,6.47,28/10/2017 08:30:37,5.30,01/11/2017 17:09:31,8.73,06/10/2017 17:53:26,9.55
,21/10/2017 21:52:46,5.85,12/10/2017 10:15:47,2.08,08/10/2017 16:14:39,5.80,19/10/2017 04:02:08,8.69,30/10/2017 23:03:44,6.47,28/10/2017 09:45:59,5.30,01/11/2017 18:09:39,8.90,06/10/2017 18:54:44,9.55
,21/10/2017 23:06:55,5.52,12/10/2017 11:17:57,2.08,08/10/2017 17:21:25,5.96,19/10/2017 05:04:26,9.02,31/10/2017 00:04:54,6.47,28/10/2017 10:49:18,5.30,01/11/2017 19:10:11,8.90,06/10/2017 19:55:04,9.55
,22/10/2017 00:32:21,5.52,12/10/2017 11:23:58,2.58,08/10/2017 17:58:00,6.46,19/10/2017 06:05:44,9.02,31/10/2017 01:06:05,6.47,28/10/2017 11:57:37,5.30,01/11/2017 20:10:20,9.06,06/10/2017 21:09:14,9.71
,22/10/2017 01:45:50,5.52,12/10/2017 11:42:59,2.08,08/10/2017 18:59:18,6.30,19/10/2017 07:09:03,9.02,31/10/2017 02:16:38,6.47,28/10/2017 13:04:56,5.63,01/11/2017 21:19:40,9.06,06/10/2017 22:12:22,9.38
,22/10/2017 02:47:50,6.02,12/10/2017 12:51:02,1.91,08/10/2017 19:59:35,6.46,19/10/2017 08:09:21,8.86,31/10/2017 03:29:44,6.47,28/10/2017 14:07:15,5.63,01/11/2017 22:20:48,8.90,06/10/2017 23:12:30,9.21
,22/10/2017 03:49:50,6.02,12/10/2017 13:51:05,1.91,08/10/2017 20:59:53,6.30,19/10/2017 09:17:41,9.02,31/10/2017 04:32:49,6.30,28/10/2017 15:09:32,5.63,01/11/2017 23:21:57,8.90,07/10/2017 00:17:55,9.21
,22/10/2017 05:01:50,6.02,12/10/2017 14:52:08,1.91,08/10/2017 22:14:16,6.30,19/10/2017 10:19:59,9.02,31/10/2017 05:34:12,6.47,28/10/2017 16:09:49,5.47,02/11/2017 00:42:22,9.39,07/10/2017 00:56:06,9.71
,22/10/2017 06:01:50,5.85,12/10/2017 15:26:10,2.42,08/10/2017 23:19:35,6.30,19/10/2017 11:26:19,9.02,31/10/2017 06:56:36,6.47,28/10/2017 17:10:06,5.47,02/11/2017 02:08:49,9.06,07/10/2017 02:02:26,9.38
,22/10/2017 07:01:50,6.02,12/10/2017 15:29:10,2.92,09/10/2017 00:19:53,6.46,19/10/2017 12:26:37,8.86,31/10/2017 08:01:54,6.47,28/10/2017 18:11:24,5.30,02/11/2017 03:23:12,9.06,07/10/2017 03:09:46,9.71
,22/10/2017 08:03:50,6.02,12/10/2017 15:33:10,3.43,09/10/2017 01:17:16,5.96,19/10/2017 13:41:59,9.02,31/10/2017 09:04:18,6.47,28/10/2017 19:35:49,5.63,02/11/2017 04:23:31,9.23,07/10/2017 04:18:07,9.38
,22/10/2017 09:10:50,6.02,12/10/2017 15:38:10,3.94,09/10/2017 02:23:44,5.96,19/10/2017 14:58:24,9.02,31/10/2017 10:09:36,6.47,28/10/2017 20:37:31,5.63,02/11/2017 05:23:50,9.06,07/10/2017 05:21:27,9.38
,22/10/2017 10:13:50,6.02,12/10/2017 15:48:22,4.44,09/10/2017 02:50:52,6.46,19/10/2017 16:01:31,8.69,31/10/2017 11:12:54,6.47,28/10/2017 21:38:37,5.30,02/11/2017 06:44:16,9.06,07/10/2017 06:25:46,9.38
,22/10/2017 11:55:50,6.02,12/10/2017 16:34:34,4.95,09/10/2017 03:52:10,6.30,19/10/2017 17:04:53,8.69,31/10/2017 12:14:12,6.47,28/10/2017 22:40:03,5.30,02/11/2017 07:48:36,9.06,07/10/2017 07:26:23,9.38
,22/10/2017 12:55:50,5.85,12/10/2017 17:36:37,5.12,09/10/2017 04:56:29,6.30,19/10/2017 18:05:01,9.02,31/10/2017 13:22:31,6.47,29/10/2017 00:05:29,5.63,02/11/2017 08:56:58,9.39,07/10/2017 08:48:38,9.04
,22/10/2017 14:03:10,6.02,12/10/2017 18:36:47,4.95,09/10/2017 05:56:47,6.46,19/10/2017 19:09:16,9.02,31/10/2017 14:24:48,6.64,29/10/2017 01:05:46,5.47,02/11/2017 10:16:23,9.06,07/10/2017 09:36:19,9.55
,22/10/2017 15:03:17,5.68,12/10/2017 19:41:06,4.78,09/10/2017 06:57:06,6.46,19/10/2017 20:20:50,9.02,31/10/2017 15:25:06,6.30,29/10/2017 02:11:05,5.63,02/11/2017 11:23:44,9.39,07/10/2017 10:40:27,9.38
,22/10/2017 16:14:26,5.68,12/10/2017 20:41:43,4.95,09/10/2017 07:58:25,6.30,19/10/2017 21:24:09,8.37,31/10/2017 16:25:42,6.64,29/10/2017 02:20:26,5.63,02/11/2017 12:55:08,9.06,07/10/2017 11:56:37,9.71
,22/10/2017 17:14:34,5.68,12/10/2017 21:42:10,4.95,09/10/2017 08:58:43,6.30,19/10/2017 22:25:06,8.69,31/10/2017 17:32:08,6.47,29/10/2017 03:43:50,5.30,02/11/2017 14:22:19,8.73,07/10/2017 13:06:13,9.71
,22/10/2017 18:16:53,6.02,12/10/2017 22:45:17,5.12,09/10/2017 10:02:03,6.46,19/10/2017 23:25:12,8.86,31/10/2017 18:36:31,6.47,29/10/2017 04:44:04,5.30,02/11/2017 15:23:27,8.73,07/10/2017 14:24:32,9.38
,22/10/2017 19:28:19,5.52,12/10/2017 23:45:24,5.12,09/10/2017 11:03:24,6.30,20/10/2017 00:29:20,9.02,31/10/2017 19:36:55,6.47,29/10/2017 05:44:17,5.47,02/11/2017 16:26:36,8.73,07/10/2017 15:31:49,9.71
,22/10/2017 20:42:35,6.02,13/10/2017 00:50:32,5.12,09/10/2017 12:06:21,6.30,20/10/2017 01:46:28,9.02,31/10/2017 20:37:12,5.97,29/10/2017 06:44:30,5.30,02/11/2017 17:26:57,9.23,07/10/2017 16:46:07,9.38
,22/10/2017 21:42:38,5.85,13/10/2017 01:54:40,4.95,09/10/2017 13:07:38,6.30,20/10/2017 02:57:37,9.02,31/10/2017 20:44:14,5.31,29/10/2017 07:44:44,5.30,02/11/2017 18:27:10,9.23,07/10/2017 17:50:22,9.71
,22/10/2017 22:44:42,6.02,13/10/2017 02:56:47,5.12,09/10/2017 14:07:51,6.46,20/10/2017 04:18:46,9.02,31/10/2017 20:53:16,4.64,29/10/2017 08:44:57,5.30,02/11/2017 20:07:27,9.06,07/10/2017 18:59:40,9.38
,22/10/2017 23:46:47,6.02,13/10/2017 03:58:54,5.12,09/10/2017 15:10:04,6.46,20/10/2017 05:26:55,9.02,31/10/2017 21:27:26,3.98,29/10/2017 09:47:10,5.30,02/11/2017 21:12:40,9.06,07/10/2017 20:31:02,9.71
,23/10/2017 00:59:51,5.68,13/10/2017 05:00:09,4.78,09/10/2017 16:11:17,6.46,20/10/2017 06:30:02,8.69,31/10/2017 23:07:54,3.81,29/10/2017 10:47:23,5.47,02/11/2017 22:21:52,9.06,07/10/2017 21:35:18,9.38
,23/10/2017 02:02:54,5.68,13/10/2017 06:00:14,4.95,09/10/2017 17:12:30,6.30,20/10/2017 07:32:08,9.02,01/11/2017 00:45:21,3.81,29/10/2017 11:48:01,5.30,02/11/2017 23:36:07,9.06,07/10/2017 22:51:36,9.71
,23/10/2017 03:02:58,5.68,13/10/2017 06:40:16,4.44,09/10/2017 18:20:45,6.46,20/10/2017 08:34:15,9.02,01/11/2017 01:53:40,3.81,29/10/2017 12:52:08,5.63,03/11/2017 01:22:25,9.06,08/10/2017 00:09:56,9.38
,23/10/2017 04:04:03,6.02,13/10/2017 06:43:16,3.94,09/10/2017 19:22:58,6.30,20/10/2017 09:44:21,9.02,01/11/2017 03:00:59,3.81,29/10/2017 13:54:15,5.63,03/11/2017 02:56:43,9.06,08/10/2017 01:12:11,9.38
,23/10/2017 05:04:07,5.85,13/10/2017 06:47:16,3.43,09/10/2017 20:01:06,5.80,20/10/2017 10:44:28,9.02,01/11/2017 04:01:15,3.98,29/10/2017 15:10:24,5.63,03/11/2017 03:57:55,9.39,08/10/2017 02:12:25,9.21
,23/10/2017 06:08:11,6.02,13/10/2017 06:52:17,2.92,09/10/2017 21:11:28,5.63,20/10/2017 11:48:55,8.69,01/11/2017 05:09:34,3.81,29/10/2017 16:18:33,5.63,03/11/2017 05:05:08,9.39,08/10/2017 03:15:31,9.38
,23/10/2017 07:09:15,5.85,13/10/2017 07:01:18,2.42,09/10/2017 21:32:37,6.13,20/10/2017 12:59:22,8.37,01/11/2017 06:10:51,3.81,29/10/2017 17:33:41,5.63,03/11/2017 06:21:23,9.39,08/10/2017 05:22:48,9.38
,23/10/2017 08:28:20,6.02,13/10/2017 07:56:24,1.91,09/10/2017 22:37:47,6.46,20/10/2017 14:00:05,8.69,01/11/2017 07:29:12,3.81,29/10/2017 18:33:48,5.47,03/11/2017 07:22:35,9.06,08/10/2017 06:22:55,9.38
,23/10/2017 09:30:31,6.02,13/10/2017 08:56:31,2.08,09/10/2017 23:38:56,6.30,20/10/2017 15:10:16,8.69,01/11/2017 08:35:31,3.81,29/10/2017 19:33:55,5.30,03/11/2017 08:25:49,9.06,08/10/2017 07:24:03,9.55
,23/10/2017 10:47:06,5.52,13/10/2017 10:02:39,1.91,10/10/2017 00:39:06,6.46,20/10/2017 16:13:27,9.02,01/11/2017 09:38:48,3.81,29/10/2017 20:38:03,5.30,03/11/2017 09:25:56,8.90,08/10/2017 08:32:13,9.38
,23/10/2017 11:52:27,5.52,13/10/2017 11:02:46,2.08,10/10/2017 01:39:14,6.46,20/10/2017 17:15:37,9.02,01/11/2017 10:41:05,3.81,29/10/2017 22:00:14,5.63,03/11/2017 10:31:04,8.73,08/10/2017 09:32:20,9.38
,23/10/2017 12:53:02,5.68,13/10/2017 12:03:53,2.08,10/10/2017 02:42:24,6.30,20/10/2017 18:16:48,9.02,01/11/2017 11:51:25,3.81,29/10/2017 23:02:20,5.47,03/11/2017 11:31:12,8.90,08/10/2017 10:49:30,9.38
,23/10/2017 14:04:07,6.02,13/10/2017 13:08:01,1.91,10/10/2017 03:42:34,6.46,20/10/2017 19:18:57,9.02,01/11/2017 13:00:44,3.81,30/10/2017 00:08:28,5.63,03/11/2017 12:36:20,8.73,08/10/2017 11:56:38,9.38
,23/10/2017 15:04:10,6.02,13/10/2017 14:08:08,1.91,10/10/2017 04:43:44,6.46,20/10/2017 20:31:10,9.02,01/11/2017 14:01:01,3.81,30/10/2017 01:08:35,5.63,03/11/2017 13:37:40,8.73,08/10/2017 12:56:45,9.55
,23/10/2017 16:12:44,6.02,13/10/2017 15:13:15,1.91,10/10/2017 05:49:53,6.46,20/10/2017 21:34:20,9.02,01/11/2017 14:58:17,4.48,30/10/2017 02:16:44,5.63,03/11/2017 14:38:06,9.06,08/10/2017 13:58:53,9.38
,23/10/2017 17:15:03,6.02,13/10/2017 16:14:22,1.91,10/10/2017 06:51:03,6.30,20/10/2017 22:37:30,9.02,01/11/2017 15:06:20,5.14,30/10/2017 03:16:50,5.30,03/11/2017 15:54:29,9.06,08/10/2017 15:01:02,9.38
,23/10/2017 18:17:50,5.68,13/10/2017 17:18:30,1.91,10/10/2017 07:51:12,6.30,20/10/2017 23:39:40,9.02,01/11/2017 15:34:40,5.81,30/10/2017 04:21:58,5.63,03/11/2017 17:24:57,9.06,08/10/2017 16:02:19,9.55
,23/10/2017 19:28:07,5.85,13/10/2017 18:22:37,1.91,10/10/2017 08:51:21,6.46,21/10/2017 00:51:52,9.02,01/11/2017 16:16:50,6.47,30/10/2017 05:33:06,5.63,03/11/2017 18:39:20,9.06,08/10/2017 16:28:27,9.04
,23/10/2017 20:29:21,5.85,13/10/2017 19:27:43,1.91,10/10/2017 09:55:31,6.46,21/10/2017 02:04:13,9.02,01/11/2017 17:16:57,6.30,30/10/2017 06:40:35,5.63,03/11/2017 19:48:41,9.06,08/10/2017 17:30:55,9.21
,23/10/2017 21:29:54,5.52,13/10/2017 19:44:45,2.42,10/10/2017 11:00:40,6.30,21/10/2017 03:15:37,8.37,01/11/2017 18:19:05,6.47,30/10/2017 07:49:56,5.63,03/11/2017 20:57:02,9.39,08/10/2017 18:19:02,9.71
,23/10/2017 22:31:20,5.85,13/10/2017 19:46:45,2.92,10/10/2017 11:52:59,5.80,21/10/2017 04:37:04,9.02,01/11/2017 19:24:59,6.64,30/10/2017 08:51:13,5.63,03/11/2017 22:04:23,9.39,08/10/2017 19:40:11,9.38
,24/10/2017 00:30:11,5.85,13/10/2017 19:50:57,3.43,10/10/2017 12:53:22,5.96,21/10/2017 05:52:23,9.02,01/11/2017 20:26:17,6.47,30/10/2017 09:52:31,5.63,03/11/2017 23:12:44,9.39,08/10/2017 20:52:20,9.38
,24/10/2017 01:31:46,5.85,13/10/2017 19:55:58,3.94,10/10/2017 13:56:08,6.30,21/10/2017 06:48:29,8.37,01/11/2017 21:40:02,6.30,30/10/2017 10:54:49,5.30,04/11/2017 00:13:02,9.39,08/10/2017 22:09:30,9.38
,24/10/2017 02:33:50,6.02,13/10/2017 20:04:01,4.44,10/10/2017 14:57:21,6.46,21/10/2017 07:49:44,8.69,01/11/2017 22:43:20,6.30,30/10/2017 11:58:21,5.47,04/11/2017 01:29:26,9.06,08/10/2017 23:23:40,9.71
,24/10/2017 03:43:54,5.68,13/10/2017 20:31:09,4.95,10/10/2017 15:58:35,6.46,21/10/2017 08:50:02,8.86,01/11/2017 23:43:50,6.64,30/10/2017 12:58:28,5.63,04/11/2017 03:11:57,9.39,09/10/2017 00:31:48,9.38
,24/10/2017 04:46:59,6.02,13/10/2017 21:38:35,4.78,10/10/2017 17:00:49,6.46,21/10/2017 09:50:20,8.69,02/11/2017 01:00:02,6.47,30/10/2017 13:58:35,5.47,04/11/2017 04:20:19,9.39,09/10/2017 01:32:10,9.21
,24/10/2017 05:49:04,6.02,13/10/2017 22:39:42,5.12,10/10/2017 18:04:03,6.30,21/10/2017 10:56:39,9.02,02/11/2017 02:05:13,6.47,30/10/2017 14:59:42,5.30,04/11/2017 05:28:40,9.39,09/10/2017 02:32:42,9.38
,24/10/2017 06:52:07,6.02,13/10/2017 23:39:52,4.95,10/10/2017 19:04:16,6.63,21/10/2017 12:13:00,9.02,02/11/2017 03:11:23,6.47,30/10/2017 15:59:50,5.47,04/11/2017 07:49:23,9.06,09/10/2017 03:50:06,9.71
,24/10/2017 07:52:10,5.85,14/10/2017 00:51:01,5.12,10/10/2017 20:07:30,6.30,21/10/2017 13:13:18,9.02,02/11/2017 04:14:33,6.47,30/10/2017 17:04:03,5.63,04/11/2017 08:50:42,9.23,09/10/2017 04:53:26,9.71
,24/10/2017 08:52:14,5.85,14/10/2017 01:54:10,5.12,10/10/2017 21:15:45,6.30,21/10/2017 14:14:36,9.02,02/11/2017 05:16:42,6.47,30/10/2017 18:05:25,5.30,04/11/2017 09:53:01,9.06,09/10/2017 06:03:47,9.38
,24/10/2017 09:59:17,6.02,14/10/2017 02:58:18,5.12,10/10/2017 22:19:59,6.30,21/10/2017 15:14:54,8.86,02/11/2017 06:19:53,6.80,30/10/2017 19:05:43,5.30,04/11/2017 11:11:25,9.39,09/10/2017 07:16:10,9.38
,24/10/2017 11:00:21,6.02,14/10/2017 03:58:25,4.95,10/10/2017 23:21:11,6.30,21/10/2017 16:23:14,9.02,02/11/2017 07:26:04,6.47,30/10/2017 20:07:00,5.47,04/11/2017 12:25:48,9.06,09/10/2017 08:18:30,9.38
,24/10/2017 12:32:27,6.02,14/10/2017 04:59:32,5.12,11/10/2017 00:23:25,6.30,21/10/2017 17:28:33,9.02,02/11/2017 08:29:14,6.47,30/10/2017 21:07:23,5.47,04/11/2017 14:03:18,9.06,09/10/2017 09:25:51,9.38
,24/10/2017 13:45:32,6.02,14/10/2017 05:59:40,4.95,11/10/2017 01:23:39,6.46,21/10/2017 18:29:50,9.02,02/11/2017 09:32:24,6.47,30/10/2017 22:14:35,5.63,04/11/2017 15:21:49,9.39,09/10/2017 10:39:14,9.38
,24/10/2017 14:46:58,6.02,14/10/2017 06:59:48,4.95,11/10/2017 02:23:54,6.46,21/10/2017 19:34:09,9.02,02/11/2017 10:52:37,6.47,30/10/2017 23:22:47,5.63,04/11/2017 16:32:09,9.39,09/10/2017 11:39:29,9.55
,24/10/2017 15:59:15,6.02,14/10/2017 08:03:53,5.12,11/10/2017 02:43:57,5.96,21/10/2017 20:35:27,9.02,02/11/2017 12:31:24,6.47,31/10/2017 00:39:00,5.30,04/11/2017 17:29:25,8.73,09/10/2017 12:40:05,9.38
,24/10/2017 17:05:31,5.68,14/10/2017 09:03:55,5.12,11/10/2017 03:44:11,5.80,21/10/2017 21:50:49,9.02,02/11/2017 13:31:41,6.47,31/10/2017 01:40:11,5.63,04/11/2017 18:43:51,9.23,09/10/2017 13:50:26,9.38
,24/10/2017 18:15:48,5.52,14/10/2017 10:03:58,4.95,11/10/2017 04:18:20,6.30,21/10/2017 22:23:59,8.37,02/11/2017 14:32:59,6.30,31/10/2017 02:44:41,5.63,04/11/2017 20:35:14,9.06,09/10/2017 14:55:46,9.38
,24/10/2017 19:16:02,5.85,14/10/2017 11:04:00,5.12,11/10/2017 04:57:39,5.80,21/10/2017 23:24:38,8.37,02/11/2017 15:38:19,6.30,31/10/2017 03:45:36,5.47,04/11/2017 21:56:31,9.06,09/10/2017 16:04:07,9.38
,24/10/2017 20:22:47,5.68,14/10/2017 12:04:14,4.95,11/10/2017 06:01:19,5.96,22/10/2017 00:34:12,8.69,02/11/2017 16:40:38,6.47,31/10/2017 04:45:55,5.30,04/11/2017 22:56:42,9.23,09/10/2017 17:05:26,9.55
,24/10/2017 21:36:57,6.02,14/10/2017 13:04:52,4.95,11/10/2017 06:37:55,6.46,22/10/2017 01:36:34,8.37,02/11/2017 17:45:02,6.47,31/10/2017 05:50:17,5.63,05/11/2017 00:09:57,9.06,09/10/2017 18:16:47,9.71
,24/10/2017 22:40:05,6.02,14/10/2017 14:06:05,4.95,11/10/2017 06:55:58,5.96,22/10/2017 02:41:55,9.02,02/11/2017 18:48:10,6.47,31/10/2017 06:58:36,5.30,05/11/2017 01:56:18,9.06,09/10/2017 19:20:07,9.38
,24/10/2017 23:40:12,5.85,14/10/2017 15:06:13,5.12,11/10/2017 07:57:05,5.80,22/10/2017 03:43:03,8.86,02/11/2017 19:50:17,6.47,31/10/2017 08:15:58,5.63,05/11/2017 03:00:31,9.39,09/10/2017 20:45:33,9.38
,25/10/2017 00:42:20,5.68,14/10/2017 16:06:22,4.95,11/10/2017 08:51:32,6.30,22/10/2017 04:54:11,9.02,02/11/2017 20:50:24,6.64,31/10/2017 09:20:22,5.63,05/11/2017 04:35:49,9.39,09/10/2017 21:49:55,9.55
,25/10/2017 01:44:27,6.02,14/10/2017 17:06:30,4.95,11/10/2017 09:54:47,6.30,22/10/2017 05:59:19,9.02,02/11/2017 21:55:33,6.47,31/10/2017 10:26:41,5.30,05/11/2017 05:53:05,9.39,09/10/2017 22:50:12,9.55
,25/10/2017 02:44:35,6.02,14/10/2017 18:06:38,5.12,11/10/2017 10:55:01,6.30,22/10/2017 07:11:27,9.02,02/11/2017 23:00:41,6.80,31/10/2017 11:26:58,5.63,05/11/2017 07:09:21,9.39,10/10/2017 00:00:31,9.38
,25/10/2017 03:45:43,5.68,14/10/2017 19:07:47,4.95,11/10/2017 11:55:15,6.46,22/10/2017 08:32:37,9.02,03/11/2017 00:21:52,6.47,31/10/2017 12:35:17,5.63,05/11/2017 08:29:37,9.39,10/10/2017 01:03:48,9.38
,25/10/2017 04:45:50,5.85,14/10/2017 20:08:54,5.12,11/10/2017 12:55:30,6.46,22/10/2017 09:44:46,9.02,03/11/2017 01:27:59,6.47,31/10/2017 13:53:39,5.63,05/11/2017 09:29:49,9.39,10/10/2017 02:26:11,9.71
,25/10/2017 05:45:59,6.02,14/10/2017 21:09:03,5.12,11/10/2017 13:57:44,6.30,22/10/2017 10:44:53,8.86,03/11/2017 02:35:08,6.47,31/10/2017 14:54:57,5.30,05/11/2017 10:31:01,9.06,10/10/2017 03:52:35,9.38
,25/10/2017 07:09:09,6.02,14/10/2017 22:09:11,4.95,11/10/2017 14:57:58,6.30,22/10/2017 11:54:02,9.02,03/11/2017 03:36:16,6.64,31/10/2017 16:00:37,5.30,05/11/2017 11:31:14,9.39,10/10/2017 05:02:55,9.38
,25/10/2017 08:09:17,6.02,14/10/2017 23:10:20,5.12,11/10/2017 16:01:12,6.30,22/10/2017 12:55:10,9.02,03/11/2017 04:42:24,6.47,31/10/2017 17:02:51,5.63,05/11/2017 12:55:31,9.39,10/10/2017 06:04:12,9.38
,25/10/2017 09:18:26,5.68,15/10/2017 00:11:28,5.12,11/10/2017 17:06:27,6.30,22/10/2017 14:05:22,9.02,03/11/2017 05:47:32,6.80,31/10/2017 18:11:30,5.63,05/11/2017 14:00:43,9.39,10/10/2017 07:11:31,9.38
,25/10/2017 10:25:35,6.02,15/10/2017 01:11:37,5.12,11/10/2017 18:06:41,6.30,22/10/2017 15:09:30,9.02,03/11/2017 06:47:40,6.47,31/10/2017 19:11:47,5.47,05/11/2017 15:31:02,9.39,10/10/2017 08:15:48,9.71
,25/10/2017 11:26:42,6.02,15/10/2017 02:11:45,5.12,11/10/2017 19:06:54,6.30,22/10/2017 16:10:38,8.86,03/11/2017 07:49:55,6.47,31/10/2017 20:27:09,5.63,05/11/2017 16:34:14,9.06,10/10/2017 09:17:05,9.38
,25/10/2017 12:42:00,5.68,15/10/2017 03:12:54,4.95,11/10/2017 20:08:08,6.30,22/10/2017 17:10:45,8.69,03/11/2017 08:52:13,6.30,31/10/2017 20:35:11,4.97,05/11/2017 17:42:29,9.39,10/10/2017 10:28:24,9.71
,25/10/2017 13:48:16,5.85,15/10/2017 04:29:05,5.12,11/10/2017 21:08:22,6.30,22/10/2017 18:19:15,9.02,03/11/2017 09:58:32,6.30,31/10/2017 20:41:13,4.32,05/11/2017 18:44:51,9.06,10/10/2017 11:29:00,9.38
,25/10/2017 14:49:10,5.68,15/10/2017 05:29:13,4.95,11/10/2017 22:12:37,6.30,22/10/2017 19:30:20,8.37,03/11/2017 11:01:51,6.30,31/10/2017 20:47:15,3.66,05/11/2017 19:59:01,9.39,10/10/2017 12:34:30,9.04
,25/10/2017 16:03:36,6.02,15/10/2017 06:36:22,5.12,11/10/2017 23:12:51,6.46,22/10/2017 20:42:47,9.02,03/11/2017 12:03:08,6.30,31/10/2017 21:02:19,3.01,05/11/2017 20:29:05,8.73,10/10/2017 13:34:46,9.21
,25/10/2017 17:03:54,6.02,15/10/2017 07:39:51,5.12,12/10/2017 00:13:12,6.30,22/10/2017 22:50:24,8.69,03/11/2017 13:03:26,6.47,31/10/2017 22:08:37,2.68,05/11/2017 21:30:43,8.73,10/10/2017 14:55:20,9.38
,25/10/2017 18:04:13,5.68,15/10/2017 08:42:09,5.12,12/10/2017 01:15:30,6.30,22/10/2017 23:50:42,9.02,03/11/2017 14:08:17,6.64,31/10/2017 23:08:54,2.68,05/11/2017 22:37:03,8.73,10/10/2017 16:28:40,9.38
,25/10/2017 19:04:31,5.85,15/10/2017 09:44:28,4.78,12/10/2017 02:16:48,6.30,23/10/2017 00:54:01,9.02,03/11/2017 15:12:35,6.47,01/11/2017 00:10:11,2.68,,,10/10/2017 18:03:00,9.71
,25/10/2017 20:26:56,6.02,15/10/2017 10:45:07,4.78,12/10/2017 03:19:07,6.63,23/10/2017 01:58:20,9.02,03/11/2017 16:29:57,6.47,01/11/2017 01:10:28,2.68,,,10/10/2017 19:23:18,9.38
,25/10/2017 22:07:27,6.02,15/10/2017 11:45:24,5.12,12/10/2017 04:25:36,6.30,23/10/2017 03:15:43,8.69,03/11/2017 17:31:15,6.47,01/11/2017 02:10:45,2.68,,,10/10/2017 21:29:45,9.71
,25/10/2017 23:07:45,6.02,15/10/2017 12:49:44,5.12,12/10/2017 04:33:38,5.80,23/10/2017 04:43:09,9.02,03/11/2017 19:38:52,6.47,01/11/2017 03:14:02,2.68,,,10/10/2017 22:33:59,9.38
,26/10/2017 00:19:06,6.02,15/10/2017 13:50:01,5.12,12/10/2017 04:36:39,5.29,23/10/2017 06:06:33,8.69,03/11/2017 20:44:11,6.47,01/11/2017 04:14:19,2.68,,,10/10/2017 23:38:13,9.71
,26/10/2017 01:26:27,6.02,15/10/2017 14:50:19,4.95,12/10/2017 04:41:40,4.79,23/10/2017 07:17:54,9.02,03/11/2017 21:59:34,6.47,01/11/2017 05:15:36,2.68,,,11/10/2017 00:38:26,9.38
,26/10/2017 02:39:49,6.02,15/10/2017 15:51:37,5.12,12/10/2017 04:46:41,4.29,23/10/2017 08:19:12,8.69,03/11/2017 23:04:52,6.47,01/11/2017 06:16:53,2.84,,,11/10/2017 02:28:59,9.71
,26/10/2017 03:45:09,6.02,15/10/2017 16:53:56,5.12,12/10/2017 04:53:43,3.79,23/10/2017 09:26:33,9.02,04/11/2017 00:12:12,6.47,01/11/2017 07:17:09,2.84,,,11/10/2017 02:50:06,9.21
,26/10/2017 04:47:27,6.02,15/10/2017 17:55:15,5.12,12/10/2017 05:09:48,3.29,23/10/2017 10:21:02,8.37,04/11/2017 01:14:31,6.47,01/11/2017 08:20:26,2.68,,,11/10/2017 03:53:27,9.04
,26/10/2017 05:57:49,5.68,15/10/2017 18:55:43,4.95,12/10/2017 06:11:05,3.12,23/10/2017 11:37:26,8.69,04/11/2017 02:15:48,6.47,01/11/2017 09:20:43,2.84,,,11/10/2017 04:24:00,9.55
,26/10/2017 06:58:23,6.02,15/10/2017 19:55:52,5.12,12/10/2017 07:16:24,3.12,23/10/2017 12:46:04,8.86,04/11/2017 03:16:06,6.64,01/11/2017 10:25:01,2.68,,,11/10/2017 05:32:16,9.04
,26/10/2017 07:58:42,6.02,15/10/2017 21:07:00,4.78,12/10/2017 07:31:29,3.62,23/10/2017 13:46:11,9.02,04/11/2017 04:20:25,6.47,01/11/2017 11:25:18,2.68,,,11/10/2017 06:36:55,9.21
,26/10/2017 09:05:02,5.85,15/10/2017 22:11:29,4.78,12/10/2017 07:55:35,3.12,23/10/2017 14:49:18,9.02,04/11/2017 05:27:46,6.47,01/11/2017 12:26:34,2.84,,,11/10/2017 07:42:04,9.04
,26/10/2017 10:07:21,5.52,15/10/2017 23:16:45,4.78,12/10/2017 09:03:54,3.12,23/10/2017 15:49:29,9.02,04/11/2017 06:32:05,6.47,01/11/2017 13:28:52,2.84,,,11/10/2017 08:43:34,9.04
,26/10/2017 11:09:39,5.68,16/10/2017 00:18:59,4.78,12/10/2017 10:10:13,3.12,23/10/2017 16:54:43,9.02,04/11/2017 08:01:31,6.47,01/11/2017 14:33:09,2.84,,,11/10/2017 09:07:42,9.55
,26/10/2017 12:13:14,5.68,16/10/2017 01:19:30,4.95,12/10/2017 11:10:30,3.12,23/10/2017 18:06:09,9.02,04/11/2017 09:01:48,6.47,01/11/2017 14:56:17,3.50,,,11/10/2017 10:39:10,9.71
,26/10/2017 13:21:34,5.68,16/10/2017 02:19:49,5.12,12/10/2017 12:11:37,3.12,23/10/2017 18:35:16,8.37,04/11/2017 10:03:06,6.47,01/11/2017 15:01:18,4.15,,,11/10/2017 11:39:28,9.55
,26/10/2017 14:22:53,5.68,16/10/2017 03:21:07,5.12,12/10/2017 13:19:41,3.12,23/10/2017 19:50:31,8.37,04/11/2017 11:16:27,6.47,01/11/2017 15:16:23,4.81,,,11/10/2017 13:26:01,9.38
,26/10/2017 15:23:11,5.68,16/10/2017 04:22:26,5.12,12/10/2017 14:39:44,3.12,23/10/2017 20:54:44,8.37,04/11/2017 12:32:49,6.47,01/11/2017 16:30:51,5.47,,,11/10/2017 14:39:23,9.38
,26/10/2017 16:30:31,5.68,16/10/2017 05:26:46,4.95,12/10/2017 15:28:47,3.62,23/10/2017 21:55:33,8.69,04/11/2017 13:38:09,6.47,01/11/2017 17:35:00,5.47,,,11/10/2017 15:49:44,9.38
,26/10/2017 16:54:38,5.02,16/10/2017 06:33:06,4.95,12/10/2017 15:33:48,4.13,23/10/2017 23:03:07,8.37,04/11/2017 15:00:43,6.47,01/11/2017 18:35:07,5.30,,,11/10/2017 16:52:04,9.71
,26/10/2017 17:01:40,4.36,16/10/2017 07:34:24,4.95,12/10/2017 15:39:48,4.63,24/10/2017 00:03:08,8.69,04/11/2017 16:09:50,6.47,01/11/2017 19:38:03,5.63,,,11/10/2017 17:52:22,9.55
,26/10/2017 17:10:43,3.69,16/10/2017 08:36:43,5.12,12/10/2017 15:46:59,5.13,24/10/2017 01:14:18,8.37,04/11/2017 17:13:58,6.30,01/11/2017 20:39:45,5.30,,,11/10/2017 19:05:45,9.71
,26/10/2017 17:39:51,3.03,16/10/2017 09:38:02,5.12,12/10/2017 16:04:04,5.63,24/10/2017 02:15:29,8.86,04/11/2017 18:18:10,6.47,01/11/2017 21:45:03,5.30,,,11/10/2017 20:08:03,9.38
,26/10/2017 18:47:10,3.19,16/10/2017 10:43:22,4.95,12/10/2017 16:45:23,6.13,24/10/2017 03:23:31,9.02,04/11/2017 19:20:31,6.47,01/11/2017 22:48:22,5.30,,,11/10/2017 21:12:23,9.71
,26/10/2017 19:51:29,3.03,16/10/2017 11:44:41,4.95,12/10/2017 17:46:29,6.46,24/10/2017 04:23:32,8.86,04/11/2017 20:22:50,6.47,01/11/2017 23:51:51,5.30,,,11/10/2017 23:09:59,9.71
,26/10/2017 20:01:32,3.69,16/10/2017 12:47:01,5.12,12/10/2017 18:50:07,6.46,24/10/2017 05:25:34,9.02,04/11/2017 21:23:09,6.47,02/11/2017 00:53:01,5.30,,,12/10/2017 00:16:23,9.38
,26/10/2017 20:07:34,4.36,16/10/2017 13:48:19,4.95,12/10/2017 19:11:13,5.96,24/10/2017 06:25:36,8.86,04/11/2017 22:23:27,6.47,02/11/2017 02:04:12,5.63,,,12/10/2017 01:18:41,9.38
,26/10/2017 20:20:38,5.02,16/10/2017 14:49:44,5.12,12/10/2017 20:11:30,5.80,24/10/2017 07:32:38,9.02,04/11/2017 23:26:47,6.47,02/11/2017 03:04:22,5.47,,,12/10/2017 02:25:02,9.71
,26/10/2017 21:21:56,5.35,16/10/2017 15:49:58,4.95,12/10/2017 21:14:53,6.30,24/10/2017 08:45:40,9.02,05/11/2017 00:28:06,6.47,02/11/2017 04:04:31,5.30,,,12/10/2017 03:44:26,9.71
,26/10/2017 22:22:46,5.85,16/10/2017 16:50:13,4.95,12/10/2017 22:16:00,6.30,24/10/2017 09:51:42,9.02,05/11/2017 01:29:25,6.47,02/11/2017 05:34:45,5.63,,,12/10/2017 04:30:41,9.21
,26/10/2017 23:33:19,5.68,16/10/2017 17:54:28,4.78,12/10/2017 23:24:09,6.46,24/10/2017 10:55:43,8.69,05/11/2017 02:32:44,6.80,02/11/2017 06:38:56,5.63,,,12/10/2017 04:32:41,8.71
,27/10/2017 00:33:35,5.85,16/10/2017 18:57:13,4.78,13/10/2017 00:32:17,6.46,24/10/2017 12:17:46,9.02,05/11/2017 03:33:02,6.47,02/11/2017 07:57:09,5.30,,,12/10/2017 04:34:42,8.20
,27/10/2017 01:39:01,5.68,16/10/2017 19:58:16,5.12,13/10/2017 01:36:25,6.46,24/10/2017 13:24:47,8.69,05/11/2017 04:34:21,6.64,02/11/2017 08:57:18,5.63,,,12/10/2017 04:36:42,7.70
,27/10/2017 02:39:31,5.85,16/10/2017 20:59:20,5.12,13/10/2017 02:36:33,6.46,24/10/2017 14:38:25,9.02,05/11/2017 05:35:40,6.64,02/11/2017 10:12:31,5.63,,,12/10/2017 04:39:42,7.19
,27/10/2017 03:44:58,5.52,16/10/2017 21:59:24,5.12,13/10/2017 03:38:41,6.30,24/10/2017 15:39:32,9.02,05/11/2017 06:38:59,6.47,02/11/2017 11:13:40,5.63,,,12/10/2017 04:42:43,6.52
,27/10/2017 04:45:11,5.52,16/10/2017 22:59:28,5.12,13/10/2017 04:38:48,5.80,24/10/2017 16:41:39,9.02,05/11/2017 07:41:18,6.47,02/11/2017 12:15:19,5.63,,,12/10/2017 04:48:44,6.02
,27/10/2017 05:45:25,5.68,16/10/2017 23:59:32,5.12,13/10/2017 05:38:59,5.96,24/10/2017 17:38:45,8.37,05/11/2017 08:44:38,6.47,02/11/2017 13:22:38,5.30,,,12/10/2017 04:53:44,5.51
,27/10/2017 06:51:56,6.02,17/10/2017 01:00:34,5.12,13/10/2017 06:40:07,5.80,24/10/2017 18:52:54,8.37,05/11/2017 09:48:57,6.47,02/11/2017 14:24:57,5.47,,,12/10/2017 05:06:45,5.01
,27/10/2017 08:05:19,6.02,17/10/2017 02:05:38,4.95,13/10/2017 06:44:07,5.29,24/10/2017 19:53:19,8.86,05/11/2017 10:57:18,6.47,02/11/2017 15:25:14,5.30,,,12/10/2017 05:39:50,4.51
,27/10/2017 09:18:40,6.02,17/10/2017 03:10:41,5.12,13/10/2017 06:48:08,4.79,24/10/2017 20:53:37,9.02,05/11/2017 12:52:54,6.47,02/11/2017 16:25:32,5.30,,,12/10/2017 06:51:00,4.67
,27/10/2017 10:29:01,6.02,17/10/2017 04:11:45,4.95,13/10/2017 06:53:08,4.29,24/10/2017 21:54:55,8.69,05/11/2017 13:55:13,6.47,02/11/2017 17:41:02,5.63,,,12/10/2017 07:29:05,5.18
,27/10/2017 11:44:24,6.02,17/10/2017 05:12:47,5.12,13/10/2017 07:01:09,3.79,24/10/2017 22:55:13,9.02,05/11/2017 14:55:31,6.47,02/11/2017 18:53:10,5.63,,,12/10/2017 07:31:05,5.85
,27/10/2017 12:45:40,6.02,17/10/2017 06:18:51,5.12,13/10/2017 07:18:11,3.29,24/10/2017 23:57:31,9.02,05/11/2017 16:06:53,6.47,02/11/2017 19:53:18,5.47,,,12/10/2017 07:39:06,5.35
,27/10/2017 13:51:55,5.68,17/10/2017 07:18:55,4.95,13/10/2017 08:19:18,2.96,25/10/2017 01:10:52,9.02,05/11/2017 17:09:13,6.47,02/11/2017 21:06:26,5.30,,,12/10/2017 07:51:08,4.84
,27/10/2017 14:52:08,6.02,17/10/2017 08:21:18,4.95,13/10/2017 09:21:25,3.12,25/10/2017 02:29:16,9.02,05/11/2017 18:24:36,6.47,02/11/2017 22:07:35,5.63,,,12/10/2017 08:54:16,4.67
,27/10/2017 15:52:21,5.68,17/10/2017 09:21:28,4.95,13/10/2017 10:21:32,2.96,25/10/2017 03:36:35,9.02,05/11/2017 19:26:00,6.47,02/11/2017 23:07:42,5.30,,,12/10/2017 09:54:24,4.67
,27/10/2017 17:03:37,6.02,17/10/2017 10:28:57,5.12,13/10/2017 11:22:39,2.96,25/10/2017 04:53:59,9.02,05/11/2017 20:44:09,6.30,03/11/2017 00:16:51,5.30,,,12/10/2017 10:58:31,4.67
,27/10/2017 18:03:50,5.85,17/10/2017 11:30:05,5.12,13/10/2017 12:22:47,3.12,25/10/2017 06:03:19,9.02,05/11/2017 21:45:08,6.47,03/11/2017 01:24:59,5.30,,,12/10/2017 11:24:35,5.18
,27/10/2017 19:20:07,6.02,17/10/2017 12:30:13,5.12,13/10/2017 13:22:54,3.12,25/10/2017 07:03:36,9.02,,,03/11/2017 02:52:10,5.30,,,12/10/2017 11:47:38,4.67
,27/10/2017 20:28:21,6.02,17/10/2017 13:36:22,5.12,13/10/2017 14:25:01,3.12,25/10/2017 08:03:53,9.02,,,03/11/2017 04:01:19,5.30,,,12/10/2017 12:48:44,4.67
,27/10/2017 21:40:36,5.85,17/10/2017 14:37:30,4.95,13/10/2017 15:30:09,3.12,25/10/2017 09:31:19,9.02,,,03/11/2017 05:01:26,5.47,,,12/10/2017 13:55:50,4.67
,27/10/2017 22:59:56,5.85,17/10/2017 15:39:38,4.95,13/10/2017 16:31:16,2.96,25/10/2017 10:33:36,9.02,,,03/11/2017 06:06:35,5.30,,,12/10/2017 15:24:59,4.67
,28/10/2017 00:13:06,5.52,17/10/2017 16:39:47,5.12,13/10/2017 17:33:23,3.12,25/10/2017 11:38:56,9.02,,,03/11/2017 07:14:44,5.63,,,12/10/2017 15:27:59,5.35
,28/10/2017 01:13:33,5.85,17/10/2017 17:39:56,4.95,13/10/2017 18:41:30,3.12,25/10/2017 12:39:22,8.86,,,03/11/2017 08:22:04,5.30,,,12/10/2017 15:29:59,6.02
,28/10/2017 02:24:53,6.02,17/10/2017 18:40:04,5.12,13/10/2017 19:42:36,3.12,25/10/2017 13:49:44,8.69,,,03/11/2017 09:22:21,5.30,,,12/10/2017 15:33:00,6.69
,28/10/2017 03:26:00,6.02,17/10/2017 19:40:12,4.95,13/10/2017 19:47:52,3.62,25/10/2017 14:52:04,8.37,,,03/11/2017 10:22:39,5.30,,,12/10/2017 15:36:00,7.19
,28/10/2017 04:43:09,6.02,17/10/2017 20:42:21,5.12,13/10/2017 19:52:53,4.13,25/10/2017 16:00:37,8.69,,,03/11/2017 11:23:57,5.30,,,12/10/2017 15:40:01,7.70
,28/10/2017 06:01:18,5.85,17/10/2017 21:42:29,4.95,13/10/2017 19:55:54,4.63,25/10/2017 17:08:59,9.02,,,03/11/2017 12:24:15,5.30,,,12/10/2017 15:45:19,8.20
,28/10/2017 07:04:26,5.85,17/10/2017 22:42:36,5.12,13/10/2017 20:00:55,5.13,25/10/2017 18:21:21,8.69,,,03/11/2017 13:24:32,5.30,,,12/10/2017 16:07:43,8.71
,28/10/2017 08:04:50,6.02,17/10/2017 23:42:55,5.12,13/10/2017 20:19:01,5.63,25/10/2017 19:23:41,8.86,,,03/11/2017 14:27:23,5.63,,,12/10/2017 16:45:18,9.21
,28/10/2017 09:04:58,5.85,18/10/2017 00:58:31,4.78,13/10/2017 21:20:19,5.96,25/10/2017 20:24:00,9.02,,,03/11/2017 15:28:40,5.63,,,12/10/2017 17:49:33,9.38
,28/10/2017 10:14:06,6.02,18/10/2017 01:59:56,4.95,13/10/2017 21:41:37,6.46,25/10/2017 21:27:19,8.69,,,03/11/2017 16:29:57,5.30,,,12/10/2017 18:51:06,9.38
,28/10/2017 11:22:15,6.02,18/10/2017 03:01:03,4.95,13/10/2017 22:41:54,6.46,25/10/2017 22:28:39,9.02,,,03/11/2017 17:54:22,5.30,,,12/10/2017 19:52:24,9.21
,28/10/2017 12:33:25,6.02,18/10/2017 04:01:10,4.95,13/10/2017 23:43:15,6.30,25/10/2017 23:37:00,9.02,,,03/11/2017 18:55:40,5.63,,,12/10/2017 21:01:02,9.21
,28/10/2017 13:34:32,6.02,18/10/2017 05:06:19,4.95,14/10/2017 00:43:34,6.30,26/10/2017 00:44:21,9.02,,,03/11/2017 19:55:56,5.30,,,12/10/2017 22:01:10,9.38
,28/10/2017 14:52:42,6.02,18/10/2017 06:06:27,5.12,14/10/2017 01:43:51,6.30,26/10/2017 01:49:41,9.02,,,03/11/2017 21:17:21,5.63,,,12/10/2017 23:01:16,9.55
,28/10/2017 15:57:51,6.02,18/10/2017 07:06:34,4.95,14/10/2017 02:44:09,6.46,26/10/2017 02:58:03,9.02,,,03/11/2017 22:17:39,5.47,,,13/10/2017 00:01:24,9.55
,28/10/2017 16:57:59,6.02,18/10/2017 08:06:42,4.95,14/10/2017 03:44:26,6.30,26/10/2017 04:01:22,9.02,,,03/11/2017 23:47:04,5.63,,,13/10/2017 01:02:31,9.55
,28/10/2017 18:01:07,6.02,18/10/2017 09:08:50,4.95,14/10/2017 04:49:46,6.30,26/10/2017 05:03:42,9.02,,,04/11/2017 00:55:25,5.63,,,13/10/2017 02:02:39,9.38
,28/10/2017 19:03:14,6.02,18/10/2017 10:08:58,5.12,14/10/2017 05:53:05,6.63,26/10/2017 06:04:01,8.86,,,04/11/2017 01:59:44,5.30,,,13/10/2017 03:05:47,9.55
,28/10/2017 20:06:23,6.02,18/10/2017 11:14:08,5.12,14/10/2017 06:55:24,6.30,26/10/2017 07:14:31,9.02,,,04/11/2017 03:00:02,5.63,,,13/10/2017 04:06:54,9.38
,28/10/2017 21:06:39,5.85,18/10/2017 12:16:21,4.78,14/10/2017 08:00:12,6.30,26/10/2017 08:16:43,8.69,,,04/11/2017 04:03:21,5.30,,,13/10/2017 05:21:22,9.04
,28/10/2017 22:18:12,5.85,18/10/2017 13:16:46,4.95,14/10/2017 09:02:31,6.30,26/10/2017 09:17:53,8.37,,,04/11/2017 05:11:41,5.63,,,13/10/2017 06:21:30,9.21
,28/10/2017 23:20:20,5.85,18/10/2017 14:16:55,4.95,14/10/2017 10:11:51,6.63,26/10/2017 10:35:08,8.20,,,04/11/2017 06:11:59,5.30,,,13/10/2017 06:39:33,8.54
,29/10/2017 00:36:31,6.02,18/10/2017 15:17:03,5.12,14/10/2017 11:18:10,6.63,26/10/2017 11:38:22,8.37,,,04/11/2017 07:19:19,5.63,,,13/10/2017 06:42:34,7.87
,29/10/2017 02:07:43,6.02,18/10/2017 16:21:11,4.95,14/10/2017 11:57:34,6.13,26/10/2017 12:45:37,8.20,,,04/11/2017 08:37:41,5.63,,,13/10/2017 06:45:34,7.36
,29/10/2017 02:10:51,6.02,18/10/2017 17:21:20,5.12,14/10/2017 12:57:51,5.96,26/10/2017 13:47:51,8.20,,,04/11/2017 10:13:09,5.63,,,13/10/2017 06:47:34,6.86
,29/10/2017 03:11:19,5.85,18/10/2017 18:25:28,4.95,14/10/2017 13:40:03,6.46,26/10/2017 14:58:06,8.37,,,04/11/2017 11:18:28,5.30,,,13/10/2017 06:52:35,6.19
,29/10/2017 04:27:39,5.85,18/10/2017 19:25:37,4.95,14/10/2017 14:40:10,6.30,26/10/2017 15:58:19,8.20,,,04/11/2017 12:23:47,5.30,,,13/10/2017 06:57:36,5.68
,29/10/2017 05:33:58,5.85,18/10/2017 20:26:45,4.95,14/10/2017 15:42:18,6.30,26/10/2017 16:54:32,7.55,,,04/11/2017 13:57:14,5.30,,,13/10/2017 07:07:38,5.18
,29/10/2017 06:36:16,5.85,18/10/2017 21:27:56,4.95,14/10/2017 16:49:27,6.30,26/10/2017 16:57:32,6.73,,,04/11/2017 14:57:42,5.47,,,13/10/2017 07:31:42,4.67
,29/10/2017 07:43:35,5.85,18/10/2017 22:31:05,5.12,14/10/2017 17:49:34,6.30,26/10/2017 17:00:33,6.07,,,04/11/2017 16:00:50,5.30,,,13/10/2017 08:51:56,4.67
,29/10/2017 08:45:52,5.85,18/10/2017 23:34:13,4.78,14/10/2017 18:50:41,6.46,26/10/2017 17:04:34,5.41,,,04/11/2017 17:00:57,5.30,,,13/10/2017 10:02:08,4.67
,29/10/2017 10:13:16,5.52,19/10/2017 00:38:21,4.78,14/10/2017 19:51:49,6.30,26/10/2017 17:08:35,4.76,,,04/11/2017 18:06:06,5.47,,,13/10/2017 11:22:23,4.67
,29/10/2017 11:29:45,5.52,19/10/2017 01:38:39,4.78,14/10/2017 20:54:56,6.30,26/10/2017 17:37:41,4.10,,,04/11/2017 19:16:30,5.63,,,13/10/2017 12:27:35,4.67
,29/10/2017 12:30:12,5.85,19/10/2017 02:38:58,5.12,14/10/2017 21:56:04,6.30,26/10/2017 19:22:06,3.77,,,04/11/2017 20:23:51,5.30,,,13/10/2017 13:30:48,4.67
,29/10/2017 13:33:20,6.02,19/10/2017 03:40:17,4.95,14/10/2017 22:57:13,6.30,26/10/2017 19:58:16,4.59,,,04/11/2017 21:51:17,5.30,,,13/10/2017 14:43:01,4.67
,29/10/2017 14:43:31,5.68,19/10/2017 04:40:37,4.95,15/10/2017 00:03:20,6.30,26/10/2017 20:02:16,5.41,,,04/11/2017 22:59:38,5.30,,,13/10/2017 15:46:11,4.67
,29/10/2017 15:43:39,5.85,19/10/2017 05:40:56,4.95,15/10/2017 01:08:29,6.30,26/10/2017 20:06:18,6.23,,,04/11/2017 23:59:57,5.47,,,13/10/2017 18:10:38,4.67
,29/10/2017 17:22:53,6.02,19/10/2017 06:41:15,5.12,15/10/2017 02:12:37,6.30,26/10/2017 20:20:21,6.89,,,05/11/2017 01:15:20,5.63,,,13/10/2017 19:15:43,4.67
,29/10/2017 18:25:02,6.02,19/10/2017 07:44:35,4.95,15/10/2017 03:12:44,6.30,26/10/2017 21:33:57,7.38,,,05/11/2017 02:33:44,5.63,,,13/10/2017 19:46:46,5.35
,29/10/2017 19:42:13,6.02,19/10/2017 08:44:54,4.95,15/10/2017 04:14:53,6.30,26/10/2017 21:39:58,8.04,,,05/11/2017 03:48:07,5.30,,,13/10/2017 19:48:53,6.02
,29/10/2017 20:42:22,6.02,19/10/2017 09:45:13,4.95,15/10/2017 05:19:01,6.30,26/10/2017 22:09:35,8.69,,,05/11/2017 05:12:33,5.63,,,13/10/2017 19:51:54,6.52
,29/10/2017 21:52:32,6.02,19/10/2017 10:52:34,4.95,15/10/2017 06:23:10,6.30,26/10/2017 23:10:03,8.86,,,05/11/2017 06:16:53,5.63,,,13/10/2017 19:56:55,7.03
,29/10/2017 22:58:41,6.02,19/10/2017 11:52:54,5.12,15/10/2017 07:23:22,6.46,27/10/2017 00:11:52,8.86,,,05/11/2017 07:31:15,5.63,,,13/10/2017 20:00:57,7.53
,30/10/2017 00:05:51,5.68,19/10/2017 12:54:13,4.95,15/10/2017 08:25:32,6.30,27/10/2017 01:17:10,8.69,,,05/11/2017 08:32:34,5.30,,,13/10/2017 20:06:59,8.03
,30/10/2017 01:06:00,5.85,19/10/2017 13:56:33,4.95,15/10/2017 09:27:42,5.80,27/10/2017 02:25:23,8.69,,,05/11/2017 09:37:54,5.63,,,13/10/2017 20:15:01,8.54
,30/10/2017 02:06:09,6.02,19/10/2017 14:57:53,4.95,15/10/2017 10:28:00,5.80,27/10/2017 03:25:41,8.37,,,05/11/2017 10:45:15,5.63,,,13/10/2017 20:39:08,9.04
,30/10/2017 03:14:19,6.02,19/10/2017 15:58:10,4.78,15/10/2017 10:52:09,6.30,27/10/2017 04:25:48,8.53,,,05/11/2017 12:24:45,5.30,,,13/10/2017 21:39:36,9.21
,30/10/2017 04:14:27,5.85,19/10/2017 16:58:53,4.78,15/10/2017 11:56:28,6.30,27/10/2017 05:31:56,8.37,,,05/11/2017 13:31:06,5.30,,,13/10/2017 22:35:53,9.71
,30/10/2017 05:15:35,6.02,19/10/2017 17:59:03,4.95,15/10/2017 12:57:47,6.30,27/10/2017 06:32:45,8.69,,,05/11/2017 14:31:24,5.63,,,13/10/2017 23:42:13,9.38
,30/10/2017 06:37:57,5.68,19/10/2017 18:59:23,4.95,15/10/2017 14:01:06,6.63,27/10/2017 07:35:03,9.02,,,05/11/2017 15:42:46,5.63,,,14/10/2017 01:17:23,9.71
,30/10/2017 07:46:13,6.02,19/10/2017 20:00:41,5.12,15/10/2017 15:03:25,6.30,27/10/2017 08:36:21,8.86,,,05/11/2017 17:13:14,5.30,,,14/10/2017 02:17:31,9.55
,30/10/2017 08:46:28,6.02,19/10/2017 21:34:11,4.78,15/10/2017 16:04:43,6.30,27/10/2017 09:40:39,9.02,,,05/11/2017 18:19:35,5.63,,,14/10/2017 03:17:39,9.55
,30/10/2017 09:46:43,5.85,19/10/2017 22:34:43,5.12,15/10/2017 17:06:02,6.30,27/10/2017 10:40:56,8.86,,,05/11/2017 19:26:00,5.30,,,14/10/2017 04:26:48,9.71
,30/10/2017 11:12:03,5.85,19/10/2017 23:34:56,5.12,15/10/2017 18:11:36,6.30,27/10/2017 11:41:13,8.86,,,05/11/2017 20:29:08,5.30,,,14/10/2017 05:52:57,9.38
,30/10/2017 12:12:24,5.68,20/10/2017 00:37:10,4.95,15/10/2017 19:14:43,6.30,27/10/2017 12:46:33,9.02,,,05/11/2017 21:31:06,5.47,,,14/10/2017 07:09:21,9.71
,30/10/2017 13:25:31,6.02,20/10/2017 01:39:24,5.12,15/10/2017 20:14:50,6.46,27/10/2017 13:55:54,9.02,,,05/11/2017 22:33:16,5.30,,,14/10/2017 08:16:41,9.71
,30/10/2017 14:25:37,5.85,20/10/2017 02:39:38,5.12,15/10/2017 20:51:55,5.96,27/10/2017 15:02:13,9.02,,,,,,,14/10/2017 09:27:02,9.71
,30/10/2017 15:33:43,6.02,20/10/2017 03:42:52,5.12,15/10/2017 21:54:03,5.80,27/10/2017 16:04:32,9.02,,,,,,,14/10/2017 10:30:21,9.38
,30/10/2017 16:35:49,6.02,20/10/2017 04:43:06,5.12,15/10/2017 22:54:21,5.80,27/10/2017 17:04:49,8.86,,,,,,,14/10/2017 11:34:44,9.71
,30/10/2017 17:41:32,6.02,20/10/2017 05:44:19,4.95,15/10/2017 23:56:29,5.80,27/10/2017 18:36:15,9.02,,,,,,,14/10/2017 12:03:53,9.21
,30/10/2017 18:41:45,5.85,20/10/2017 06:44:32,5.12,16/10/2017 00:50:48,6.30,27/10/2017 19:48:37,9.02,,,,,,,14/10/2017 13:05:12,9.04
,30/10/2017 20:01:04,5.52,20/10/2017 07:44:46,5.12,16/10/2017 01:51:06,6.30,27/10/2017 20:49:55,9.02,,,,,,,14/10/2017 13:47:30,9.55
,30/10/2017 21:10:30,5.85,20/10/2017 08:47:00,5.12,16/10/2017 02:57:26,6.30,27/10/2017 21:59:16,8.69,,,,,,,14/10/2017 14:50:50,9.38
,30/10/2017 22:10:41,5.85,20/10/2017 09:49:14,4.95,16/10/2017 03:57:44,6.63,27/10/2017 23:17:06,8.37,,,,,,,14/10/2017 16:13:15,9.71
,30/10/2017 23:19:54,5.68,20/10/2017 10:50:27,4.95,16/10/2017 04:58:01,6.30,28/10/2017 00:17:22,8.69,,,,,,,14/10/2017 17:14:33,9.38
,31/10/2017 00:22:07,6.02,20/10/2017 11:51:58,5.12,16/10/2017 05:58:20,6.30,28/10/2017 01:18:46,8.69,,,,,,,14/10/2017 18:18:53,9.71
,31/10/2017 01:22:16,6.02,20/10/2017 12:58:16,4.78,16/10/2017 06:58:38,6.46,28/10/2017 02:39:11,8.69,,,,,,,14/10/2017 19:32:15,9.38
,31/10/2017 02:34:42,6.02,20/10/2017 14:03:44,4.78,16/10/2017 07:58:56,6.46,28/10/2017 03:39:30,8.86,,,,,,,14/10/2017 20:51:39,9.71
,31/10/2017 03:36:12,5.68,20/10/2017 15:08:04,5.12,16/10/2017 09:03:16,6.30,28/10/2017 04:39:48,8.86,,,,,,,14/10/2017 22:09:03,9.71
,31/10/2017 04:37:19,5.68,20/10/2017 16:08:22,5.12,16/10/2017 10:08:35,6.63,28/10/2017 05:40:05,8.53,,,,,,,14/10/2017 23:13:22,9.71
,31/10/2017 05:44:53,6.02,20/10/2017 17:09:41,5.12,16/10/2017 11:10:54,6.46,28/10/2017 06:42:24,8.69,,,,,,,15/10/2017 00:18:42,9.71
,31/10/2017 06:47:02,6.02,20/10/2017 18:10:59,4.95,16/10/2017 12:11:11,6.30,28/10/2017 07:42:51,8.37,,,,,,,15/10/2017 01:29:04,9.38
,31/10/2017 07:50:10,6.02,20/10/2017 19:11:18,4.95,16/10/2017 13:13:30,6.30,28/10/2017 08:28:05,9.02,,,,,,,15/10/2017 02:40:25,9.38
,31/10/2017 08:53:22,6.02,20/10/2017 20:11:36,4.95,16/10/2017 14:13:49,6.46,28/10/2017 09:44:28,9.02,,,,,,,15/10/2017 03:54:48,9.71
,31/10/2017 09:54:32,6.02,20/10/2017 21:11:55,4.95,16/10/2017 15:16:14,6.30,28/10/2017 10:55:50,9.02,,,,,,,15/10/2017 04:55:07,9.55
,31/10/2017 11:00:43,6.02,20/10/2017 22:16:15,5.12,16/10/2017 16:18:28,6.30,28/10/2017 12:01:11,9.02,,,,,,,15/10/2017 06:04:28,9.38
,31/10/2017 12:01:51,5.85,20/10/2017 23:16:34,4.95,16/10/2017 17:20:42,6.46,28/10/2017 13:05:30,9.02,,,,,,,15/10/2017 07:05:51,9.55
,31/10/2017 13:01:59,6.02,21/10/2017 00:26:55,4.95,16/10/2017 17:35:45,5.96,28/10/2017 14:08:49,8.69,,,,,,,15/10/2017 08:07:59,9.38
,31/10/2017 14:06:08,6.02,21/10/2017 01:27:13,5.12,16/10/2017 18:35:57,5.96,28/10/2017 15:09:07,9.02,,,,,,,15/10/2017 09:08:07,9.55
,31/10/2017 15:07:18,5.85,21/10/2017 02:36:46,5.12,16/10/2017 19:20:34,6.46,28/10/2017 16:40:35,8.69,,,,,,,15/10/2017 10:17:22,9.04
,31/10/2017 16:09:54,5.85,21/10/2017 03:45:17,5.12,16/10/2017 20:21:47,6.30,28/10/2017 17:40:53,9.02,,,,,,,15/10/2017 11:08:39,9.55
,31/10/2017 17:10:20,5.85,21/10/2017 04:47:35,4.95,16/10/2017 21:30:02,6.30,28/10/2017 18:41:11,9.02,,,,,,,15/10/2017 12:08:57,9.55
,31/10/2017 18:12:09,6.02,21/10/2017 05:49:06,4.95,16/10/2017 22:35:17,6.30,28/10/2017 19:41:29,8.86,,,,,,,15/10/2017 13:21:20,9.38
,31/10/2017 19:20:44,6.02,21/10/2017 06:50:25,4.78,16/10/2017 23:35:30,6.30,28/10/2017 20:45:01,8.53,,,,,,,15/10/2017 14:26:40,9.38
,31/10/2017 20:21:03,6.02,21/10/2017 07:54:03,4.95,17/10/2017 00:36:43,6.30,28/10/2017 21:52:38,8.37,,,,,,,15/10/2017 15:38:02,9.71
,31/10/2017 20:36:07,5.35,21/10/2017 08:54:10,4.95,17/10/2017 01:36:55,6.30,28/10/2017 22:54:01,8.69,,,,,,,15/10/2017 16:38:20,9.55
,31/10/2017 20:42:09,4.69,21/10/2017 09:54:19,4.95,17/10/2017 02:40:09,6.30,28/10/2017 23:54:19,8.86,,,,,,,15/10/2017 17:44:41,9.71
,31/10/2017 20:50:11,4.02,21/10/2017 10:54:26,4.95,17/10/2017 04:06:29,6.30,29/10/2017 01:07:41,9.02,,,,,,,15/10/2017 18:50:08,9.38
,31/10/2017 21:04:15,3.36,21/10/2017 11:55:35,4.95,17/10/2017 05:06:43,6.46,29/10/2017 02:08:59,9.02,,,,,,,15/10/2017 20:12:33,9.38
,31/10/2017 22:14:36,3.03,21/10/2017 12:55:42,5.12,17/10/2017 06:08:56,6.30,29/10/2017 02:09:17,8.86,,,,,,,15/10/2017 21:19:54,9.38
,31/10/2017 23:21:55,3.03,21/10/2017 13:55:48,5.12,17/10/2017 07:09:09,6.30,29/10/2017 03:09:38,9.02,,,,,,,15/10/2017 22:20:37,9.21
,01/11/2017 00:24:13,3.03,21/10/2017 14:55:55,5.12,17/10/2017 08:10:44,6.63,29/10/2017 04:00:54,8.37,,,,,,,15/10/2017 23:20:56,9.21
,01/11/2017 01:29:32,3.03,21/10/2017 15:56:03,4.95,17/10/2017 08:23:46,6.13,29/10/2017 05:02:12,8.37,,,,,,,16/10/2017 00:21:20,9.21
,01/11/2017 02:29:49,3.03,21/10/2017 16:56:10,4.95,17/10/2017 09:24:56,5.80,29/10/2017 06:02:30,8.37,,,,,,,16/10/2017 01:21:50,9.38
,01/11/2017 03:30:07,3.03,21/10/2017 18:00:18,4.95,17/10/2017 09:58:09,6.30,29/10/2017 07:08:50,8.69,,,,,,,16/10/2017 02:54:19,9.38
,01/11/2017 04:36:26,3.03,21/10/2017 19:05:25,4.95,17/10/2017 11:02:27,6.30,29/10/2017 08:32:15,8.69,,,,,,,16/10/2017 03:56:38,9.38
,01/11/2017 05:40:45,3.03,21/10/2017 20:08:33,4.95,17/10/2017 12:02:45,6.30,29/10/2017 09:50:38,8.69,,,,,,,16/10/2017 05:17:02,9.38
,01/11/2017 06:44:03,3.03,21/10/2017 21:11:41,4.95,17/10/2017 13:04:03,6.63,29/10/2017 10:56:57,8.37,,,,,,,16/10/2017 06:20:22,9.38
,01/11/2017 07:44:20,3.19,21/10/2017 22:15:48,4.78,17/10/2017 14:11:23,6.30,29/10/2017 11:59:26,8.69,,,,,,,16/10/2017 07:20:40,9.71
,01/11/2017 08:46:38,3.03,21/10/2017 23:17:56,4.78,17/10/2017 15:18:43,6.30,29/10/2017 13:02:45,9.02,,,,,,,16/10/2017 08:26:01,9.38
,01/11/2017 09:46:55,3.19,22/10/2017 00:24:20,4.78,17/10/2017 16:22:03,6.30,29/10/2017 14:04:05,9.02,,,,,,,16/10/2017 09:26:18,9.71
,01/11/2017 10:47:13,3.03,22/10/2017 01:32:43,4.78,17/10/2017 17:22:20,6.30,29/10/2017 15:04:23,8.86,,,,,,,16/10/2017 10:45:43,9.71
,01/11/2017 11:47:30,3.03,22/10/2017 02:33:50,5.12,17/10/2017 18:23:37,6.46,29/10/2017 16:04:42,8.86,,,,,,,16/10/2017 12:09:09,9.71
,01/11/2017 12:55:50,3.03,22/10/2017 03:33:50,4.95,17/10/2017 19:43:01,6.30,29/10/2017 17:08:02,8.86,,,,,,,16/10/2017 13:27:33,9.38
,01/11/2017 14:00:08,3.03,22/10/2017 04:34:50,5.12,17/10/2017 20:43:19,6.63,29/10/2017 18:14:22,9.02,,,,,,,16/10/2017 14:40:58,9.71
,01/11/2017 14:23:15,222.31,22/10/2017 05:34:50,4.95,17/10/2017 21:33:33,6.13,29/10/2017 19:14:41,8.86,,,,,,,16/10/2017 15:41:07,9.55
,01/11/2017 14:47:08,3.53,22/10/2017 06:42:50,4.95,17/10/2017 22:08:43,6.63,29/10/2017 20:16:00,9.02,,,,,,,16/10/2017 17:01:19,9.71
,01/11/2017 15:03:09,4.19,22/10/2017 07:43:50,5.12,17/10/2017 23:14:02,6.30,29/10/2017 21:16:19,8.86,,,,,,,16/10/2017 17:41:26,9.21
,01/11/2017 15:16:11,4.85,22/10/2017 08:53:50,4.95,18/10/2017 00:12:23,5.80,29/10/2017 22:16:38,8.86,,,,,,,16/10/2017 18:43:01,9.04
,01/11/2017 15:52:48,5.52,22/10/2017 09:55:50,5.12,18/10/2017 01:16:01,5.96,29/10/2017 23:19:57,9.02,,,,,,,16/10/2017 19:19:20,9.55
,01/11/2017 16:56:24,5.52,22/10/2017 10:55:50,4.95,18/10/2017 01:41:06,6.46,30/10/2017 00:21:17,9.02,,,,,,,16/10/2017 20:19:39,9.71
,01/11/2017 17:57:33,5.52,22/10/2017 11:56:50,4.95,18/10/2017 02:41:20,6.30,30/10/2017 01:27:38,9.02,,,,,,,16/10/2017 21:20:57,9.55
,01/11/2017 19:00:45,5.52,22/10/2017 13:01:50,4.95,18/10/2017 03:41:34,6.46,30/10/2017 02:27:56,8.86,,,,,,,16/10/2017 22:27:17,9.71
,01/11/2017 20:07:02,5.68,22/10/2017 14:05:10,4.95,18/10/2017 04:44:47,6.30,30/10/2017 03:31:16,9.02,,,,,,,16/10/2017 23:30:36,9.38
,01/11/2017 21:09:30,6.02,22/10/2017 15:10:18,4.95,18/10/2017 05:45:00,6.30,30/10/2017 04:32:35,9.02,,,,,,,17/10/2017 00:30:55,9.55
,01/11/2017 22:13:49,5.52,22/10/2017 16:13:26,5.12,18/10/2017 06:45:12,6.46,30/10/2017 05:32:54,9.02,,,,,,,17/10/2017 01:41:15,9.71
,01/11/2017 23:22:14,5.52,22/10/2017 17:18:36,4.78,18/10/2017 07:45:25,6.30,30/10/2017 07:24:35,9.02,,,,,,,17/10/2017 02:59:39,9.71
,02/11/2017 00:22:28,5.85,22/10/2017 18:19:53,5.12,18/10/2017 08:45:37,6.30,30/10/2017 08:27:44,9.02,,,,,,,17/10/2017 04:00:58,9.38
,02/11/2017 01:22:43,5.68,22/10/2017 19:20:18,4.78,18/10/2017 09:46:49,6.30,30/10/2017 09:27:52,9.02,,,,,,,17/10/2017 05:02:17,9.55
,02/11/2017 02:31:59,5.68,22/10/2017 20:23:34,5.12,18/10/2017 10:51:06,6.30,30/10/2017 10:28:01,8.69,,,,,,,17/10/2017 06:02:35,9.55
,02/11/2017 03:32:14,5.85,22/10/2017 21:25:37,4.95,18/10/2017 11:26:10,5.80,30/10/2017 11:28:16,8.53,,,,,,,17/10/2017 07:03:54,9.71
,02/11/2017 04:41:31,5.68,22/10/2017 22:25:41,4.95,18/10/2017 12:30:33,5.96,30/10/2017 12:35:32,8.69,,,,,,,17/10/2017 08:08:22,9.71
,02/11/2017 05:44:46,6.02,22/10/2017 23:28:45,5.12,18/10/2017 13:03:41,6.46,30/10/2017 13:35:46,9.02,,,,,,,17/10/2017 08:31:26,9.21
,02/11/2017 06:53:03,6.02,23/10/2017 00:28:49,4.95,18/10/2017 14:07:48,6.30,30/10/2017 14:41:00,9.02,,,,,,,17/10/2017 10:00:56,9.38
,02/11/2017 07:54:18,6.02,23/10/2017 01:28:52,5.12,18/10/2017 15:09:56,6.30,30/10/2017 15:41:14,8.86,,,,,,,17/10/2017 11:14:05,9.38
,02/11/2017 08:55:33,6.02,23/10/2017 02:29:57,5.12,18/10/2017 16:16:04,6.30,30/10/2017 16:42:45,8.86,,,,,,,17/10/2017 12:31:15,9.38
,02/11/2017 09:55:47,6.02,23/10/2017 03:32:00,4.95,18/10/2017 17:16:11,6.46,30/10/2017 17:46:21,9.02,,,,,,,17/10/2017 13:31:22,9.71
,02/11/2017 10:57:01,6.02,23/10/2017 04:32:04,5.12,18/10/2017 18:17:18,6.30,30/10/2017 18:51:28,8.69,,,,,,,17/10/2017 14:34:31,9.38
,02/11/2017 12:02:19,6.02,23/10/2017 05:32:09,4.95,18/10/2017 19:33:27,6.30,30/10/2017 19:52:35,8.53,,,,,,,17/10/2017 15:35:39,9.71
,02/11/2017 13:12:27,6.02,23/10/2017 06:32:13,4.95,18/10/2017 20:36:35,6.30,30/10/2017 20:57:13,8.53,,,,,,,17/10/2017 16:35:46,9.71
,02/11/2017 14:12:35,5.68,23/10/2017 07:32:17,4.95,18/10/2017 21:48:06,6.30,30/10/2017 21:58:21,9.02,,,,,,,17/10/2017 17:38:56,9.38
,02/11/2017 15:14:44,5.85,23/10/2017 08:32:20,5.12,18/10/2017 22:29:18,5.80,30/10/2017 23:04:30,9.02,,,,,,,17/10/2017 18:42:05,9.38
,02/11/2017 16:18:53,5.52,23/10/2017 09:37:32,4.95,18/10/2017 23:29:36,5.96,31/10/2017 00:11:39,9.02,,,,,,,17/10/2017 19:48:13,9.71
,02/11/2017 17:19:39,5.68,23/10/2017 10:40:02,4.78,19/10/2017 00:29:54,5.96,31/10/2017 01:11:47,8.86,,,,,,,17/10/2017 21:14:25,9.71
,02/11/2017 18:41:50,5.68,23/10/2017 11:48:26,4.78,19/10/2017 01:31:13,5.96,31/10/2017 02:14:19,9.02,,,,,,,17/10/2017 22:15:33,9.38
,02/11/2017 19:44:57,5.68,23/10/2017 12:49:02,4.95,19/10/2017 02:06:35,6.46,31/10/2017 03:15:36,9.02,,,,,,,17/10/2017 23:15:41,9.55
,02/11/2017 21:04:08,6.02,23/10/2017 13:54:06,4.95,19/10/2017 03:06:52,6.63,31/10/2017 04:17:17,8.69,,,,,,,18/10/2017 00:27:59,9.38
,02/11/2017 22:04:15,5.85,23/10/2017 15:01:10,4.95,19/10/2017 04:10:10,6.63,31/10/2017 05:24:52,8.86,,,,,,,18/10/2017 01:42:29,9.55
,02/11/2017 23:09:23,6.02,23/10/2017 16:01:41,5.12,19/10/2017 05:12:29,6.63,31/10/2017 06:25:10,8.69,,,,,,,18/10/2017 02:43:39,9.71
,03/11/2017 00:12:32,6.02,23/10/2017 17:02:59,5.12,19/10/2017 06:12:46,6.30,31/10/2017 07:27:28,9.02,,,,,,,18/10/2017 04:00:51,9.71
,03/11/2017 01:17:40,6.02,23/10/2017 18:09:48,5.12,19/10/2017 07:15:05,6.46,31/10/2017 08:28:46,9.02,,,,,,,18/10/2017 05:09:02,9.38
,03/11/2017 02:25:48,6.02,23/10/2017 19:11:02,4.78,19/10/2017 08:17:24,6.30,31/10/2017 09:29:14,9.02,,,,,,,18/10/2017 06:15:13,9.38
,03/11/2017 03:25:56,6.02,23/10/2017 20:14:17,4.78,19/10/2017 09:18:41,6.30,31/10/2017 10:30:32,9.02,,,,,,,18/10/2017 07:40:28,9.38
,03/11/2017 04:32:04,5.68,23/10/2017 21:14:52,4.95,19/10/2017 10:21:00,6.30,31/10/2017 11:34:52,9.02,,,,,,,18/10/2017 08:48:38,9.38
,03/11/2017 05:35:13,6.02,23/10/2017 22:17:16,5.12,19/10/2017 11:21:18,6.46,31/10/2017 12:50:16,9.02,,,,,,,18/10/2017 09:48:48,9.71
,03/11/2017 06:37:21,6.02,23/10/2017 23:18:03,4.78,19/10/2017 12:21:35,6.46,31/10/2017 13:53:35,9.02,,,,,,,18/10/2017 11:07:19,9.38
,03/11/2017 07:41:40,6.02,24/10/2017 00:39:12,4.78,19/10/2017 13:30:56,6.30,31/10/2017 15:21:02,8.37,,,,,,,18/10/2017 12:07:27,9.21
,03/11/2017 08:45:59,5.85,24/10/2017 01:39:47,4.95,19/10/2017 14:35:15,6.30,31/10/2017 16:22:21,8.86,,,,,,,18/10/2017 13:11:48,9.55
,03/11/2017 09:58:21,5.52,24/10/2017 02:39:50,4.95,19/10/2017 15:35:28,5.96,31/10/2017 17:22:26,9.02,,,,,,,18/10/2017 14:29:07,9.38
,03/11/2017 11:08:43,5.52,24/10/2017 03:40:55,4.95,19/10/2017 16:37:35,5.96,31/10/2017 18:50:39,8.69,,,,,,,18/10/2017 15:29:21,9.55
,03/11/2017 12:12:01,5.52,24/10/2017 04:42:59,4.95,19/10/2017 17:14:54,6.46,31/10/2017 19:52:58,9.02,,,,,,,18/10/2017 16:33:37,9.71
,03/11/2017 13:20:22,5.85,24/10/2017 05:43:03,5.12,19/10/2017 18:18:02,6.63,31/10/2017 20:35:11,8.20,,,,,,,18/10/2017 17:34:51,9.71
,03/11/2017 14:20:36,5.68,24/10/2017 06:43:07,4.95,19/10/2017 19:18:16,6.63,31/10/2017 20:38:11,7.38,,,,,,,18/10/2017 18:39:06,9.71
,03/11/2017 15:27:44,6.02,24/10/2017 07:43:10,5.12,19/10/2017 20:20:50,6.46,31/10/2017 20:41:12,6.73,,,,,,,18/10/2017 19:41:21,9.38
,03/11/2017 16:55:56,6.02,24/10/2017 08:44:13,4.95,19/10/2017 20:38:55,5.96,31/10/2017 20:45:13,6.07,,,,,,,18/10/2017 20:51:39,9.71
,03/11/2017 17:56:05,5.85,24/10/2017 09:45:17,5.12,19/10/2017 21:40:38,5.96,31/10/2017 20:48:14,5.41,,,,,,,18/10/2017 22:01:17,9.38
,03/11/2017 19:08:14,6.02,24/10/2017 10:45:20,4.95,19/10/2017 22:19:06,6.46,31/10/2017 20:54:16,4.76,,,,,,,18/10/2017 23:19:26,9.04
,03/11/2017 20:21:22,6.02,24/10/2017 11:45:24,4.95,19/10/2017 23:21:12,6.46,31/10/2017 21:28:26,4.10,,,,,,,19/10/2017 00:25:34,9.04
,03/11/2017 21:21:30,5.68,24/10/2017 12:45:28,5.12,20/10/2017 00:24:19,6.46,31/10/2017 22:31:44,3.94,,,,,,,19/10/2017 01:25:51,9.21
,03/11/2017 22:23:38,6.02,24/10/2017 13:45:32,5.12,20/10/2017 01:24:25,6.63,31/10/2017 23:41:03,4.10,,,,,,,19/10/2017 02:18:04,9.71
,03/11/2017 23:33:47,6.02,24/10/2017 14:46:58,5.12,20/10/2017 02:24:33,6.46,01/11/2017 00:42:20,4.10,,,,,,,19/10/2017 03:23:13,9.71
,04/11/2017 00:39:56,6.02,24/10/2017 15:47:12,5.12,20/10/2017 03:24:41,6.46,01/11/2017 01:43:38,4.10,,,,,,,19/10/2017 04:43:25,9.71
,04/11/2017 01:40:04,6.02,24/10/2017 16:49:27,4.95,20/10/2017 04:46:50,6.30,01/11/2017 02:44:55,4.10,,,,,,,19/10/2017 06:01:38,9.71
,04/11/2017 02:55:15,6.02,24/10/2017 17:49:42,4.95,20/10/2017 05:51:58,6.30,01/11/2017 03:49:13,4.10,,,,,,,19/10/2017 07:05:48,9.71
,04/11/2017 04:01:23,6.02,24/10/2017 18:49:56,4.95,20/10/2017 06:59:05,6.30,01/11/2017 04:49:30,3.94,,,,,,,19/10/2017 08:34:01,9.38
,04/11/2017 05:26:33,5.68,24/10/2017 19:51:44,5.12,20/10/2017 07:59:11,6.30,01/11/2017 05:54:49,4.10,,,,,,,19/10/2017 09:43:11,9.38
,04/11/2017 06:30:42,6.02,24/10/2017 20:51:51,5.12,20/10/2017 09:12:18,6.63,01/11/2017 07:02:08,4.10,,,,,,,19/10/2017 10:43:20,9.55
,04/11/2017 07:34:50,6.02,24/10/2017 21:57:00,4.95,20/10/2017 10:13:25,6.30,01/11/2017 08:03:25,4.10,,,,,,,19/10/2017 11:51:31,9.71
,04/11/2017 08:54:01,6.02,24/10/2017 22:59:07,4.95,20/10/2017 11:14:32,6.30,01/11/2017 09:03:42,3.94,,,,,,,19/10/2017 12:52:40,9.55
,04/11/2017 09:57:09,6.02,24/10/2017 23:59:14,4.95,20/10/2017 12:12:04,5.80,01/11/2017 10:10:00,4.10,,,,,,,19/10/2017 14:44:57,9.71
,04/11/2017 11:00:17,6.02,25/10/2017 00:59:21,4.95,20/10/2017 13:12:25,5.96,01/11/2017 11:10:17,4.10,,,,,,,19/10/2017 15:36:08,9.21
,04/11/2017 12:01:25,6.02,25/10/2017 02:00:30,4.95,20/10/2017 14:12:07,6.46,01/11/2017 12:10:35,4.10,,,,,,,19/10/2017 16:36:16,9.21
,04/11/2017 13:08:33,6.02,25/10/2017 03:00:38,5.12,20/10/2017 15:12:16,6.30,01/11/2017 13:14:53,4.10,,,,,,,19/10/2017 17:36:57,9.55
,04/11/2017 14:08:42,5.68,25/10/2017 04:06:45,4.95,20/10/2017 16:13:27,6.46,01/11/2017 14:15:10,4.10,,,,,,,19/10/2017 18:39:26,9.71
,04/11/2017 15:25:06,6.02,25/10/2017 05:09:54,5.29,20/10/2017 17:17:38,6.30,01/11/2017 14:54:21,4.76,,,,,,,19/10/2017 19:46:46,9.38
,04/11/2017 16:25:21,6.02,25/10/2017 06:13:03,5.12,20/10/2017 18:18:48,6.46,01/11/2017 14:57:22,5.41,,,,,,,19/10/2017 20:48:56,9.21
,04/11/2017 17:29:36,5.52,25/10/2017 07:14:10,5.12,20/10/2017 19:21:58,6.63,01/11/2017 15:01:23,6.07,,,,,,,19/10/2017 21:49:08,9.04
,04/11/2017 18:30:00,5.68,25/10/2017 08:15:18,4.95,20/10/2017 20:30:10,6.30,01/11/2017 15:08:26,6.73,,,,,,,19/10/2017 22:21:23,9.55
,04/11/2017 19:42:17,5.68,25/10/2017 09:16:26,4.95,20/10/2017 21:40:21,6.30,01/11/2017 15:41:04,7.38,,,,,,,19/10/2017 23:21:31,9.38
,04/11/2017 20:42:31,5.85,25/10/2017 10:17:34,4.95,20/10/2017 22:45:31,6.63,01/11/2017 15:53:10,8.04,,,,,,,20/10/2017 00:31:41,9.71
,04/11/2017 21:54:49,5.68,25/10/2017 11:22:42,4.95,20/10/2017 23:50:43,6.30,01/11/2017 16:38:20,8.69,,,,,,,20/10/2017 01:51:52,9.71
,04/11/2017 22:58:04,5.68,25/10/2017 12:27:57,4.95,21/10/2017 00:51:52,6.30,01/11/2017 17:44:28,8.37,,,,,,,20/10/2017 02:52:00,9.71
,05/11/2017 00:07:21,5.68,25/10/2017 13:28:11,4.78,21/10/2017 01:52:10,6.63,01/11/2017 18:51:41,8.37,,,,,,,20/10/2017 03:52:09,9.55
,05/11/2017 01:08:36,6.02,25/10/2017 14:36:09,4.78,21/10/2017 02:18:16,6.13,01/11/2017 19:56:55,9.02,,,,,,,20/10/2017 05:07:19,9.38
,05/11/2017 02:08:49,6.02,25/10/2017 15:38:28,5.12,21/10/2017 03:18:38,5.80,01/11/2017 20:58:11,9.02,,,,,,,20/10/2017 06:14:28,9.71
,05/11/2017 03:09:04,5.85,25/10/2017 16:38:47,4.95,21/10/2017 03:37:46,6.30,01/11/2017 21:39:17,8.37,,,,,,,20/10/2017 07:19:37,9.71
,05/11/2017 04:09:18,5.85,25/10/2017 17:40:06,5.12,21/10/2017 04:41:05,6.30,01/11/2017 22:48:25,8.69,,,,,,,20/10/2017 08:26:47,9.38
,05/11/2017 05:15:34,6.02,25/10/2017 18:41:24,4.95,21/10/2017 05:44:22,6.30,01/11/2017 23:48:45,8.69,,,,,,,20/10/2017 09:26:54,9.71
,05/11/2017 06:30:52,6.02,25/10/2017 19:42:43,5.12,21/10/2017 06:26:27,5.80,02/11/2017 00:50:03,8.86,,,,,,,20/10/2017 10:27:02,9.55
,05/11/2017 07:32:07,6.02,25/10/2017 20:44:01,5.12,21/10/2017 07:26:38,5.96,02/11/2017 02:10:26,9.02,,,,,,,20/10/2017 11:40:30,9.38
,05/11/2017 08:39:24,6.02,25/10/2017 21:48:21,5.12,21/10/2017 07:45:43,6.46,02/11/2017 03:14:45,9.02,,,,,,,20/10/2017 12:42:23,9.21
,05/11/2017 09:42:39,6.02,25/10/2017 22:52:40,4.95,21/10/2017 08:59:04,6.30,02/11/2017 04:19:04,9.02,,,,,,,20/10/2017 13:42:40,9.04
,05/11/2017 10:48:55,6.02,25/10/2017 23:52:58,4.95,21/10/2017 10:02:23,6.63,02/11/2017 05:27:24,9.02,,,,,,,20/10/2017 14:22:46,9.55
,05/11/2017 12:14:16,6.02,26/10/2017 00:56:18,4.95,21/10/2017 11:09:42,6.30,02/11/2017 06:28:42,9.02,,,,,,,20/10/2017 15:33:56,9.71
,05/11/2017 13:16:31,5.85,26/10/2017 01:58:36,5.12,21/10/2017 12:22:03,6.63,02/11/2017 07:29:00,9.02,,,,,,,20/10/2017 16:34:03,9.55
,05/11/2017 14:16:45,6.02,26/10/2017 02:59:54,4.95,21/10/2017 13:22:21,6.46,02/11/2017 08:43:22,9.02,,,,,,,20/10/2017 17:40:13,9.71
,05/11/2017 15:17:59,6.02,26/10/2017 04:00:13,5.12,21/10/2017 14:22:39,6.46,02/11/2017 09:48:41,9.02,,,,,,,20/10/2017 18:48:23,9.71
,05/11/2017 16:18:14,5.85,26/10/2017 05:00:31,5.12,21/10/2017 15:24:56,6.63,02/11/2017 10:48:59,9.02,,,,,,,20/10/2017 19:56:32,9.38
,05/11/2017 17:19:29,6.02,26/10/2017 06:00:49,4.95,21/10/2017 16:41:19,6.30,02/11/2017 11:58:21,8.69,,,,,,,20/10/2017 20:57:40,9.38
,05/11/2017 18:19:44,6.02,26/10/2017 07:04:25,4.95,21/10/2017 17:45:38,6.30,02/11/2017 13:18:45,9.02,,,,,,,20/10/2017 22:01:49,9.38
,05/11/2017 19:34:14,5.68,26/10/2017 08:07:45,4.95,21/10/2017 18:49:56,6.63,02/11/2017 15:21:20,8.37,,,,,,,20/10/2017 23:08:59,9.71
,05/11/2017 21:23:34,5.52,26/10/2017 09:15:05,4.78,21/10/2017 19:51:14,6.46,02/11/2017 16:21:38,8.37,,,,,,,21/10/2017 00:13:08,9.71
,05/11/2017 22:31:44,5.52,26/10/2017 10:15:23,4.95,21/10/2017 20:52:32,6.30,02/11/2017 17:24:12,8.69,,,,,,,21/10/2017 01:39:23,9.71
,,,26/10/2017 11:15:39,4.78,21/10/2017 21:52:50,6.30,02/11/2017 18:25:19,9.02,,,,,,,21/10/2017 02:24:31,9.21
,,,26/10/2017 12:17:15,4.95,21/10/2017 22:07:54,5.80,02/11/2017 19:27:27,9.02,,,,,,,21/10/2017 03:24:56,9.04
,,,26/10/2017 13:18:34,4.95,21/10/2017 23:12:13,5.96,02/11/2017 20:33:34,9.02,,,,,,,21/10/2017 03:49:59,9.55
,,,26/10/2017 14:19:52,4.95,22/10/2017 00:13:06,5.80,02/11/2017 21:40:42,9.02,,,,,,,21/10/2017 04:50:08,9.55
,,,26/10/2017 15:22:11,4.95,22/10/2017 01:16:23,5.96,02/11/2017 22:42:49,9.02,,,,,,,21/10/2017 06:04:33,9.38
,,,26/10/2017 16:22:29,4.78,22/10/2017 02:03:51,6.46,02/11/2017 23:42:56,9.02,,,,,,,21/10/2017 07:04:55,9.21
,,,26/10/2017 16:54:38,4.11,22/10/2017 03:03:58,6.46,03/11/2017 00:48:04,9.02,,,,,,,21/10/2017 08:05:21,9.55
,,,26/10/2017 16:58:39,3.60,22/10/2017 04:04:05,6.46,03/11/2017 01:55:11,8.69,,,,,,,21/10/2017 09:11:40,9.71
,,,26/10/2017 17:02:40,3.09,22/10/2017 05:04:12,6.46,03/11/2017 03:08:19,9.02,,,,,,,21/10/2017 10:31:04,9.71
,,,26/10/2017 17:08:42,2.58,22/10/2017 06:09:20,6.30,03/11/2017 04:08:26,9.02,,,,,,,21/10/2017 11:39:24,9.71
,,,26/10/2017 17:21:46,2.08,22/10/2017 07:10:27,6.30,03/11/2017 05:08:33,9.02,,,,,,,21/10/2017 12:44:43,9.71
,,,26/10/2017 18:24:04,2.08,22/10/2017 08:11:34,6.46,03/11/2017 06:21:41,9.02,,,,,,,21/10/2017 14:26:13,9.71
,,,26/10/2017 19:24:21,1.91,22/10/2017 09:11:41,6.46,03/11/2017 07:23:48,9.02,,,,,,,21/10/2017 15:46:38,9.71
,,,26/10/2017 19:58:31,2.58,22/10/2017 10:11:49,6.46,03/11/2017 08:25:07,8.53,,,,,,,21/10/2017 17:14:04,9.38
,,,26/10/2017 20:02:32,3.09,22/10/2017 11:41:00,6.30,03/11/2017 10:00:17,8.69,,,,,,,21/10/2017 18:18:24,9.71
,,,26/10/2017 20:05:33,3.60,22/10/2017 12:41:08,6.30,03/11/2017 11:22:27,8.69,,,,,,,21/10/2017 19:18:41,9.38
,,,26/10/2017 20:13:35,4.11,22/10/2017 13:41:19,6.30,03/11/2017 12:58:38,8.37,,,,,,,21/10/2017 20:30:02,9.38
,,,26/10/2017 20:33:42,4.61,22/10/2017 14:42:27,6.63,03/11/2017 14:01:17,8.69,,,,,,,21/10/2017 21:54:28,9.38
,,,26/10/2017 21:36:03,4.78,22/10/2017 15:42:34,6.30,03/11/2017 15:08:26,9.02,,,,,,,21/10/2017 23:00:48,9.04
,,,26/10/2017 22:40:02,5.12,22/10/2017 16:16:38,5.80,03/11/2017 16:08:34,8.86,,,,,,,22/10/2017 00:01:20,9.04
,,,26/10/2017 23:44:20,5.12,22/10/2017 17:19:52,5.80,03/11/2017 17:08:42,8.86,,,,,,,22/10/2017 01:07:32,9.38
,,,27/10/2017 00:52:41,5.12,22/10/2017 17:54:15,6.30,03/11/2017 18:11:50,9.02,,,,,,,22/10/2017 02:13:57,9.55
,,,27/10/2017 01:53:04,4.95,22/10/2017 18:44:15,5.80,03/11/2017 19:15:58,9.02,,,,,,,22/10/2017 03:20:13,9.71
,,,27/10/2017 02:53:45,4.95,22/10/2017 19:45:30,5.96,03/11/2017 20:30:08,9.02,,,,,,,22/10/2017 04:34:31,9.71
,,,27/10/2017 03:55:00,4.78,22/10/2017 20:05:36,6.46,03/11/2017 21:33:17,9.02,,,,,,,22/10/2017 05:34:44,9.55
,,,27/10/2017 04:59:14,4.78,22/10/2017 21:09:55,6.63,03/11/2017 22:34:24,9.02,,,,,,,22/10/2017 06:35:59,9.71
,,,27/10/2017 05:59:31,5.12,22/10/2017 22:15:14,6.63,03/11/2017 23:43:34,9.02,,,,,,,22/10/2017 07:39:14,9.71
,,,27/10/2017 06:59:59,4.95,22/10/2017 23:16:32,6.63,04/11/2017 01:04:44,9.02,,,,,,,22/10/2017 08:44:29,9.71
,,,27/10/2017 08:03:18,4.95,23/10/2017 00:17:50,6.30,04/11/2017 02:21:54,9.02,,,,,,,22/10/2017 10:02:48,9.38
,,,27/10/2017 09:03:35,5.12,23/10/2017 01:19:09,6.46,04/11/2017 03:22:02,9.02,,,,,,,22/10/2017 11:10:05,9.38
,,,27/10/2017 10:03:54,4.95,23/10/2017 02:20:27,6.46,04/11/2017 04:26:10,9.02,,,,,,,22/10/2017 12:18:21,9.71
,,,27/10/2017 11:13:14,4.95,23/10/2017 03:20:45,6.46,04/11/2017 05:28:18,8.86,,,,,,,22/10/2017 13:19:42,9.71
,,,27/10/2017 12:13:32,5.12,23/10/2017 04:21:02,6.30,04/11/2017 06:30:26,9.02,,,,,,,22/10/2017 14:37:01,9.71
,,,27/10/2017 13:13:47,4.95,23/10/2017 05:22:20,6.46,04/11/2017 07:35:33,9.02,,,,,,,22/10/2017 15:38:15,9.71
,,,27/10/2017 14:15:00,4.95,23/10/2017 06:22:37,6.30,04/11/2017 08:43:42,9.02,,,,,,,22/10/2017 16:13:23,9.21
,,,27/10/2017 15:18:13,5.12,23/10/2017 07:23:56,6.63,04/11/2017 09:49:51,9.02,,,,,,,22/10/2017 17:13:38,9.04
,,,27/10/2017 16:18:27,4.95,23/10/2017 08:25:14,6.46,04/11/2017 10:53:00,9.02,,,,,,,22/10/2017 18:06:11,9.55
,,,27/10/2017 17:18:39,4.95,23/10/2017 09:26:33,6.63,04/11/2017 12:00:08,9.02,,,,,,,22/10/2017 19:17:20,9.04
,,,27/10/2017 18:23:54,4.95,23/10/2017 09:46:44,6.13,04/11/2017 13:01:16,8.86,,,,,,,22/10/2017 20:02:34,9.55
,,,27/10/2017 19:28:08,4.95,23/10/2017 10:53:13,5.96,04/11/2017 14:01:24,8.86,,,,,,,22/10/2017 21:07:53,9.71
,,,27/10/2017 20:28:21,4.95,23/10/2017 11:55:31,5.63,04/11/2017 15:21:43,9.02,,,,,,,22/10/2017 22:18:14,9.71
,,,27/10/2017 21:46:37,4.78,23/10/2017 12:34:03,6.30,04/11/2017 16:29:51,9.02,,,,,,,22/10/2017 23:30:35,9.71
,,,27/10/2017 22:49:55,4.78,23/10/2017 13:34:09,6.46,04/11/2017 17:59:14,8.37,,,,,,,23/10/2017 00:30:52,9.55
,,,27/10/2017 23:54:03,4.78,23/10/2017 14:38:17,6.30,04/11/2017 18:48:30,9.02,,,,,,,23/10/2017 01:31:10,9.71
,,,28/10/2017 00:54:27,4.78,23/10/2017 15:41:27,6.30,04/11/2017 19:50:48,9.02,,,,,,,23/10/2017 02:47:32,9.38
,,,28/10/2017 01:56:38,5.12,23/10/2017 16:41:40,6.46,04/11/2017 21:04:10,9.02,,,,,,,23/10/2017 03:54:53,9.38
,,,28/10/2017 02:57:57,4.95,23/10/2017 17:41:57,6.30,04/11/2017 22:12:31,9.02,,,,,,,23/10/2017 04:59:11,9.71
,,,28/10/2017 04:00:04,5.12,23/10/2017 18:20:12,5.80,04/11/2017 23:15:50,9.02,,,,,,,23/10/2017 06:08:31,9.71
,,,28/10/2017 05:06:12,4.95,23/10/2017 19:23:25,5.96,05/11/2017 00:16:08,8.86,,,,,,,23/10/2017 07:25:53,9.38
,,,28/10/2017 06:10:20,4.78,23/10/2017 20:24:38,5.80,05/11/2017 01:17:27,9.02,,,,,,,23/10/2017 08:39:15,9.71
,,,28/10/2017 07:27:39,4.78,23/10/2017 21:26:15,5.96,05/11/2017 02:18:45,9.02,,,,,,,23/10/2017 09:42:37,9.71
,,,28/10/2017 08:37:54,5.12,23/10/2017 21:57:33,6.46,05/11/2017 03:19:04,8.86,,,,,,,23/10/2017 09:54:56,9.21
,,,28/10/2017 09:40:02,4.95,23/10/2017 22:45:59,5.96,05/11/2017 04:22:22,9.02,,,,,,,23/10/2017 10:56:22,9.21
,,,28/10/2017 10:40:10,5.12,23/10/2017 23:48:07,5.96,05/11/2017 05:22:40,8.86,,,,,,,23/10/2017 12:00:34,9.04
,,,28/10/2017 11:45:18,4.95,24/10/2017 00:49:09,5.80,05/11/2017 06:23:59,8.86,,,,,,,23/10/2017 12:45:52,9.55
,,,28/10/2017 12:46:26,4.95,24/10/2017 01:30:27,6.30,05/11/2017 07:24:17,9.02,,,,,,,23/10/2017 13:52:12,9.38
,,,28/10/2017 13:47:34,4.95,24/10/2017 02:35:30,6.63,05/11/2017 08:26:36,8.86,,,,,,,23/10/2017 15:03:34,9.71
,,,28/10/2017 14:47:42,5.12,24/10/2017 03:43:31,6.30,05/11/2017 09:27:54,8.86,,,,,,,23/10/2017 16:08:01,9.71
,,,28/10/2017 15:49:50,4.95,24/10/2017 04:46:33,6.30,05/11/2017 10:30:13,9.02,,,,,,,23/10/2017 17:29:19,9.38
,,,28/10/2017 16:50:58,5.12,24/10/2017 05:47:35,6.30,05/11/2017 11:32:31,8.86,,,,,,,23/10/2017 18:33:36,9.38
,,,28/10/2017 17:51:06,5.12,24/10/2017 06:47:36,6.46,05/11/2017 12:34:50,9.02,,,,,,,23/10/2017 19:37:45,9.04
,,,28/10/2017 18:52:13,5.12,24/10/2017 07:50:38,6.63,05/11/2017 13:36:09,8.86,,,,,,,23/10/2017 20:42:53,9.04
,,,28/10/2017 19:52:21,5.12,24/10/2017 08:54:40,6.30,05/11/2017 14:37:27,9.02,,,,,,,23/10/2017 21:43:22,9.21
,,,28/10/2017 20:54:38,4.78,24/10/2017 09:59:42,6.30,05/11/2017 15:37:45,8.86,,,,,,,23/10/2017 22:30:53,9.71
,,,28/10/2017 21:56:50,4.95,24/10/2017 10:59:44,6.46,05/11/2017 16:38:03,8.86,,,,,,,23/10/2017 22:48:05,9.21
,,,28/10/2017 22:57:18,5.12,24/10/2017 11:59:46,6.63,05/11/2017 17:41:22,9.02,,,,,,,23/10/2017 23:48:27,9.21
,,,28/10/2017 23:58:26,4.95,24/10/2017 12:59:47,6.30,05/11/2017 18:44:42,9.02,,,,,,,24/10/2017 00:48:45,9.04
,,,29/10/2017 00:58:34,4.95,24/10/2017 13:59:48,6.30,05/11/2017 19:46:01,9.02,,,,,,,24/10/2017 01:49:06,9.55
,,,29/10/2017 01:58:42,4.95,24/10/2017 15:00:28,6.30,05/11/2017 21:00:23,8.69,,,,,,,24/10/2017 02:52:25,9.71
,,,29/10/2017 02:58:49,4.95,24/10/2017 16:03:34,6.30,05/11/2017 22:00:55,8.53,,,,,,,24/10/2017 03:56:45,9.38
,,,29/10/2017 03:00:16,5.12,24/10/2017 17:06:42,5.96,,,,,,,,,24/10/2017 05:03:04,9.71
,,,29/10/2017 04:06:35,4.78,24/10/2017 18:06:49,5.96,,,,,,,,,24/10/2017 06:15:26,9.71
,,,29/10/2017 05:06:51,4.78,24/10/2017 19:07:02,5.96,,,,,,,,,24/10/2017 07:19:46,9.38
,,,29/10/2017 06:23:12,4.78,24/10/2017 19:47:17,6.46,,,,,,,,,24/10/2017 08:39:10,9.38
,,,29/10/2017 07:33:32,4.78,24/10/2017 20:47:36,6.63,,,,,,,,,24/10/2017 09:49:32,9.71
,,,29/10/2017 08:40:50,4.78,24/10/2017 21:48:53,6.30,,,,,,,,,24/10/2017 10:49:50,9.71
,,,29/10/2017 09:43:07,4.95,24/10/2017 22:50:12,6.63,,,,,,,,,24/10/2017 12:07:14,9.38
,,,29/10/2017 10:53:27,4.78,24/10/2017 23:50:29,6.63,,,,,,,,,24/10/2017 13:12:33,9.38
,,,29/10/2017 11:55:07,4.95,25/10/2017 00:50:46,6.63,,,,,,,,,24/10/2017 14:35:14,9.38
,,,29/10/2017 12:55:15,5.12,25/10/2017 01:56:06,6.30,,,,,,,,,24/10/2017 15:35:21,9.55
,,,29/10/2017 13:56:24,5.12,25/10/2017 03:00:25,6.30,,,,,,,,,24/10/2017 16:47:30,9.71
,,,29/10/2017 15:05:34,4.95,25/10/2017 04:00:43,6.46,,,,,,,,,24/10/2017 17:07:33,9.21
,,,29/10/2017 16:05:42,4.95,25/10/2017 05:01:01,6.46,,,,,,,,,24/10/2017 18:07:41,9.04
,,,29/10/2017 17:05:51,4.95,25/10/2017 06:02:19,6.63,,,,,,,,,24/10/2017 19:11:57,9.04
,,,29/10/2017 18:09:00,4.95,25/10/2017 07:02:36,6.46,,,,,,,,,24/10/2017 19:46:21,9.55
,,,29/10/2017 19:10:09,5.12,25/10/2017 08:02:53,6.46,,,,,,,,,24/10/2017 20:51:30,9.38
,,,29/10/2017 20:13:17,4.95,25/10/2017 09:06:12,6.63,,,,,,,,,24/10/2017 21:52:38,9.71
,,,29/10/2017 21:13:26,4.95,25/10/2017 10:07:29,6.46,,,,,,,,,24/10/2017 23:00:47,9.71
,,,29/10/2017 22:14:35,5.12,25/10/2017 11:09:47,6.63,,,,,,,,,25/10/2017 00:00:55,9.38
,,,29/10/2017 23:14:44,4.95,25/10/2017 12:11:13,6.63,,,,,,,,,25/10/2017 01:07:03,9.71
,,,30/10/2017 00:14:52,4.95,25/10/2017 13:11:32,6.30,,,,,,,,,25/10/2017 02:07:11,9.38
,,,30/10/2017 01:17:02,5.12,25/10/2017 13:20:34,5.80,,,,,,,,,25/10/2017 03:12:20,9.38
,,,30/10/2017 02:22:11,4.95,25/10/2017 14:22:54,5.96,,,,,,,,,25/10/2017 04:31:30,9.71
,,,30/10/2017 03:28:21,4.95,25/10/2017 15:16:24,6.46,,,,,,,,,25/10/2017 06:01:41,9.38
,,,30/10/2017 04:31:29,5.12,25/10/2017 16:22:44,6.63,,,,,,,,,25/10/2017 07:04:49,9.71
,,,30/10/2017 05:31:37,5.12,25/10/2017 17:23:03,6.63,,,,,,,,,25/10/2017 08:19:59,9.71
,,,30/10/2017 06:33:56,5.12,25/10/2017 18:23:22,6.46,,,,,,,,,25/10/2017 09:57:10,9.71
,,,30/10/2017 07:34:10,4.95,25/10/2017 19:27:42,6.63,,,,,,,,,25/10/2017 11:05:18,9.38
,,,30/10/2017 08:36:25,4.95,25/10/2017 20:38:04,6.30,,,,,,,,,25/10/2017 12:06:31,9.38
,,,30/10/2017 09:37:40,4.95,25/10/2017 21:39:23,6.30,,,,,,,,,25/10/2017 13:06:39,9.38
,,,30/10/2017 10:43:56,4.78,25/10/2017 22:39:42,6.46,,,,,,,,,25/10/2017 14:07:48,9.04
,,,30/10/2017 11:45:15,4.78,25/10/2017 23:43:02,6.30,,,,,,,,,25/10/2017 15:12:06,9.38
,,,30/10/2017 12:45:27,5.12,26/10/2017 00:45:21,6.46,,,,,,,,,25/10/2017 16:15:15,9.71
,,,30/10/2017 13:45:33,5.12,26/10/2017 01:51:42,6.63,,,,,,,,,25/10/2017 17:22:24,9.71
,,,30/10/2017 14:47:39,4.95,26/10/2017 03:01:03,6.30,,,,,,,,,25/10/2017 18:24:33,9.71
,,,30/10/2017 15:47:45,5.12,26/10/2017 04:01:22,6.46,,,,,,,,,25/10/2017 19:34:43,9.71
,,,30/10/2017 16:48:54,4.95,26/10/2017 05:01:41,6.63,,,,,,,,,25/10/2017 20:41:52,9.38
,,,30/10/2017 17:49:33,5.12,26/10/2017 06:02:00,6.30,,,,,,,,,25/10/2017 22:02:03,9.71
,,,30/10/2017 18:53:48,4.78,26/10/2017 07:03:30,6.30,,,,,,,,,25/10/2017 23:04:11,9.71
,,,30/10/2017 19:54:02,4.95,26/10/2017 08:05:41,6.30,,,,,,,,,26/10/2017 00:04:19,9.71
,,,30/10/2017 20:54:27,4.78,26/10/2017 08:19:43,5.80,,,,,,,,,26/10/2017 01:13:28,9.71
,,,30/10/2017 21:54:38,4.95,26/10/2017 09:19:54,5.96,,,,,,,,,26/10/2017 02:44:41,9.71
,,,30/10/2017 22:54:50,4.95,26/10/2017 10:22:05,5.96,,,,,,,,,26/10/2017 03:44:49,9.55
,,,30/10/2017 23:55:01,5.12,26/10/2017 11:40:23,5.63,,,,,,,,,26/10/2017 05:00:59,9.71
,,,31/10/2017 00:56:12,5.12,26/10/2017 12:45:37,5.63,,,,,,,,,26/10/2017 06:07:08,9.71
,,,31/10/2017 01:56:23,4.95,26/10/2017 13:46:50,5.63,,,,,,,,,26/10/2017 07:09:24,9.55
,,,31/10/2017 02:56:44,5.12,26/10/2017 14:48:04,5.63,,,,,,,,,26/10/2017 08:14:35,9.21
,,,31/10/2017 04:00:14,4.78,26/10/2017 15:50:18,5.63,,,,,,,,,26/10/2017 09:32:48,8.87
,,,31/10/2017 05:01:38,4.95,26/10/2017 16:51:31,5.96,,,,,,,,,26/10/2017 10:41:00,9.04
,,,31/10/2017 06:01:56,4.95,26/10/2017 16:54:32,5.29,,,,,,,,,26/10/2017 12:20:32,9.04
,,,31/10/2017 07:02:04,4.95,26/10/2017 16:59:33,4.79,,,,,,,,,26/10/2017 13:20:46,8.87
,,,31/10/2017 08:04:12,4.95,26/10/2017 17:05:34,4.29,,,,,,,,,26/10/2017 14:25:02,8.71
,,,31/10/2017 09:05:24,5.12,26/10/2017 17:10:35,3.79,,,,,,,,,26/10/2017 15:25:18,8.87
,,,31/10/2017 10:08:35,4.95,26/10/2017 17:26:39,3.29,,,,,,,,,26/10/2017 16:26:34,9.04
,,,31/10/2017 11:11:45,4.95,26/10/2017 17:59:47,2.79,,,,,,,,,26/10/2017 16:52:41,8.37
,,,31/10/2017 12:11:52,4.95,26/10/2017 19:15:05,2.79,,,,,,,,,26/10/2017 16:54:42,7.87
,,,31/10/2017 13:12:01,4.95,26/10/2017 19:58:16,3.29,,,,,,,,,26/10/2017 16:57:42,7.19
,,,31/10/2017 14:18:10,4.95,26/10/2017 20:03:17,3.79,,,,,,,,,26/10/2017 17:00:43,6.69
,,,31/10/2017 15:20:20,4.78,26/10/2017 20:08:18,4.29,,,,,,,,,26/10/2017 17:05:45,6.02
,,,31/10/2017 16:21:55,5.12,26/10/2017 20:15:20,4.96,,,,,,,,,26/10/2017 17:09:46,5.51
,,,31/10/2017 17:23:24,5.12,26/10/2017 20:26:22,5.46,,,,,,,,,26/10/2017 17:17:48,5.01
,,,31/10/2017 18:25:14,5.12,26/10/2017 21:34:57,5.80,,,,,,,,,26/10/2017 17:35:54,4.51
,,,31/10/2017 19:26:46,4.95,26/10/2017 22:11:35,6.30,,,,,,,,,26/10/2017 18:54:16,4.51
,,,31/10/2017 20:27:05,4.95,26/10/2017 23:15:05,6.30,,,,,,,,,26/10/2017 19:54:34,4.51
,,,31/10/2017 20:36:07,4.44,27/10/2017 00:18:53,6.63,,,,,,,,,26/10/2017 19:58:36,5.01
,,,31/10/2017 20:39:08,3.94,27/10/2017 01:02:06,6.13,,,,,,,,,26/10/2017 20:00:36,5.68
,,,31/10/2017 20:42:09,3.43,27/10/2017 02:03:22,6.30,,,,,,,,,26/10/2017 20:02:37,6.19
,,,31/10/2017 20:48:11,2.75,27/10/2017 03:01:37,5.80,,,,,,,,,26/10/2017 20:04:38,6.69
,,,31/10/2017 21:03:15,2.25,27/10/2017 04:01:45,5.80,,,,,,,,,26/10/2017 20:08:39,7.36
,,,31/10/2017 22:07:34,1.91,27/10/2017 05:02:53,5.80,,,,,,,,,26/10/2017 20:13:40,7.87
,,,31/10/2017 23:07:51,2.08,27/10/2017 06:05:12,5.96,,,,,,,,,26/10/2017 20:19:42,8.37
,,,01/11/2017 00:08:08,2.08,27/10/2017 06:30:45,6.46,,,,,,,,,26/10/2017 20:31:46,8.87
,,,01/11/2017 01:08:26,1.91,27/10/2017 07:31:02,6.30,,,,,,,,,26/10/2017 21:32:09,8.71
,,,01/11/2017 02:14:45,1.91,27/10/2017 08:39:22,6.63,,,,,,,,,26/10/2017 22:03:40,9.21
,,,01/11/2017 03:17:03,2.08,27/10/2017 09:40:39,6.46,,,,,,,,,26/10/2017 23:07:59,9.55
,,,01/11/2017 04:20:21,1.91,27/10/2017 10:57:00,6.30,,,,,,,,,27/10/2017 00:08:25,9.38
,,,01/11/2017 05:20:39,2.08,27/10/2017 11:57:17,6.63,,,,,,,,,27/10/2017 01:11:38,9.55
,,,01/11/2017 06:30:59,1.91,27/10/2017 12:57:36,6.30,,,,,,,,,27/10/2017 02:14:19,9.38
,,,01/11/2017 07:31:16,2.08,27/10/2017 13:59:55,6.30,,,,,,,,,27/10/2017 03:14:42,9.04
,,,01/11/2017 08:32:34,2.08,27/10/2017 15:08:15,6.63,,,,,,,,,27/10/2017 04:14:58,9.21
,,,01/11/2017 09:39:53,1.91,27/10/2017 16:10:33,6.30,,,,,,,,,27/10/2017 05:15:12,9.04
,,,01/11/2017 10:42:12,1.91,27/10/2017 17:16:52,6.30,,,,,,,,,27/10/2017 06:18:42,9.21
,,,01/11/2017 11:42:29,1.91,27/10/2017 18:19:11,6.63,,,,,,,,,27/10/2017 07:12:57,9.71
,,,01/11/2017 12:42:46,2.08,27/10/2017 19:26:31,6.30,,,,,,,,,27/10/2017 08:34:21,9.71
,,,01/11/2017 13:43:03,1.91,27/10/2017 20:29:49,6.30,,,,,,,,,27/10/2017 09:48:41,9.71
,,,01/11/2017 14:23:15,224.31,27/10/2017 21:15:03,5.80,,,,,,,,,27/10/2017 11:09:04,9.38
,,,01/11/2017 14:47:08,2.25,27/10/2017 22:21:33,5.96,,,,,,,,,27/10/2017 12:10:22,9.71
,,,01/11/2017 14:55:08,2.75,27/10/2017 23:23:07,5.96,,,,,,,,,27/10/2017 13:11:45,9.71
,,,01/11/2017 15:01:09,3.26,28/10/2017 00:23:24,5.96,,,,,,,,,27/10/2017 14:14:03,9.71
,,,01/11/2017 15:09:10,3.77,28/10/2017 01:17:46,6.46,,,,,,,,,27/10/2017 15:30:26,9.71
,,,01/11/2017 15:38:26,4.27,28/10/2017 02:17:59,6.63,,,,,,,,,27/10/2017 16:50:50,9.38
,,,01/11/2017 15:51:48,4.78,28/10/2017 03:21:24,6.30,,,,,,,,,27/10/2017 18:01:11,9.71
,,,01/11/2017 16:52:23,4.95,28/10/2017 04:21:42,6.46,,,,,,,,,27/10/2017 19:03:29,9.71
,,,01/11/2017 18:00:33,4.78,28/10/2017 05:18:59,5.96,,,,,,,,,27/10/2017 20:05:48,9.71
,,,01/11/2017 19:05:54,4.78,28/10/2017 06:19:17,5.80,,,,,,,,,27/10/2017 21:03:04,9.21
,,,01/11/2017 20:06:02,5.12,28/10/2017 07:19:40,5.96,,,,,,,,,27/10/2017 22:05:22,9.04
,,,01/11/2017 21:06:30,5.12,28/10/2017 08:06:58,6.46,,,,,,,,,27/10/2017 23:05:49,9.04
,,,01/11/2017 22:06:47,4.95,28/10/2017 09:07:17,6.46,,,,,,,,,28/10/2017 00:08:08,9.04
,,,01/11/2017 23:09:10,4.78,28/10/2017 10:07:35,6.30,,,,,,,,,28/10/2017 01:08:32,9.38
,,,02/11/2017 00:10:26,4.95,28/10/2017 11:08:54,6.63,,,,,,,,,28/10/2017 02:36:58,9.38
,,,02/11/2017 01:14:41,5.12,28/10/2017 12:11:13,6.63,,,,,,,,,28/10/2017 03:48:13,9.71
,,,02/11/2017 02:15:55,4.95,28/10/2017 13:20:34,6.30,,,,,,,,,28/10/2017 05:04:26,9.71
,,,02/11/2017 03:17:10,5.12,28/10/2017 14:23:54,6.63,,,,,,,,,28/10/2017 05:23:30,9.21
,,,02/11/2017 04:17:25,4.95,28/10/2017 15:25:12,6.30,,,,,,,,,28/10/2017 06:31:42,9.04
,,,02/11/2017 05:17:39,4.95,28/10/2017 16:27:31,6.63,,,,,,,,,28/10/2017 07:32:03,9.21
,,,02/11/2017 06:17:54,5.12,28/10/2017 17:28:50,6.63,,,,,,,,,28/10/2017 08:34:22,9.38
,,,02/11/2017 07:18:09,4.95,28/10/2017 18:35:09,6.30,,,,,,,,,28/10/2017 10:04:34,9.38
,,,02/11/2017 08:18:23,5.12,28/10/2017 19:35:27,6.30,,,,,,,,,28/10/2017 11:04:43,9.55
,,,02/11/2017 09:19:39,4.95,28/10/2017 20:35:59,6.13,,,,,,,,,28/10/2017 12:08:52,9.38
,,,02/11/2017 10:19:53,4.95,28/10/2017 21:36:18,5.96,,,,,,,,,28/10/2017 13:09:00,9.55
,,,02/11/2017 11:21:08,4.95,28/10/2017 22:19:51,6.46,,,,,,,,,28/10/2017 14:32:12,9.38
,,,02/11/2017 12:22:21,5.12,28/10/2017 23:21:09,6.30,,,,,,,,,28/10/2017 15:36:20,9.71
,,,02/11/2017 13:24:29,5.12,29/10/2017 00:21:28,6.46,,,,,,,,,28/10/2017 16:52:31,9.38
,,,02/11/2017 14:24:37,4.95,29/10/2017 01:21:46,6.46,,,,,,,,,28/10/2017 17:56:40,9.71
,,,02/11/2017 15:24:46,4.78,29/10/2017 02:31:06,6.63,,,,,,,,,28/10/2017 19:07:49,9.71
,,,02/11/2017 16:26:54,4.95,29/10/2017 02:39:29,6.30,,,,,,,,,28/10/2017 20:29:12,9.71
,,,02/11/2017 17:27:41,5.12,29/10/2017 03:40:48,5.80,,,,,,,,,28/10/2017 20:48:15,9.21
,,,02/11/2017 18:27:48,4.95,29/10/2017 04:44:07,5.96,,,,,,,,,28/10/2017 21:50:29,9.04
,,,02/11/2017 19:27:55,5.12,29/10/2017 05:44:25,5.80,,,,,,,,,28/10/2017 22:26:46,9.55
,,,02/11/2017 20:29:03,5.12,29/10/2017 06:44:43,5.80,,,,,,,,,28/10/2017 23:31:54,9.71
,,,02/11/2017 21:30:11,4.95,29/10/2017 07:47:01,5.96,,,,,,,,,29/10/2017 00:35:02,9.71
,,,02/11/2017 22:31:18,4.95,29/10/2017 08:49:20,5.96,,,,,,,,,29/10/2017 01:39:10,9.71
,,,02/11/2017 23:31:26,4.95,29/10/2017 09:49:37,5.96,,,,,,,,,29/10/2017 02:45:17,9.71
,,,03/11/2017 00:33:34,4.95,29/10/2017 10:52:56,5.96,,,,,,,,,29/10/2017 03:28:40,9.38
,,,03/11/2017 01:34:42,5.12,29/10/2017 11:54:24,5.80,,,,,,,,,29/10/2017 04:32:48,9.04
,,,03/11/2017 02:39:50,5.12,29/10/2017 12:03:27,6.30,,,,,,,,,29/10/2017 05:33:56,9.04
,,,03/11/2017 03:44:59,5.12,29/10/2017 13:04:46,6.46,,,,,,,,,29/10/2017 06:43:05,9.04
,,,03/11/2017 04:48:06,4.95,29/10/2017 14:08:06,6.30,,,,,,,,,29/10/2017 07:53:14,9.04
,,,03/11/2017 05:48:14,5.12,29/10/2017 15:17:27,6.30,,,,,,,,,29/10/2017 08:53:21,9.21
,,,03/11/2017 06:50:22,4.95,29/10/2017 16:19:47,6.63,,,,,,,,,29/10/2017 09:53:29,9.21
,,,03/11/2017 07:53:43,5.12,29/10/2017 17:25:07,6.30,,,,,,,,,29/10/2017 10:53:36,9.21
,,,03/11/2017 08:57:02,4.78,29/10/2017 18:26:26,6.63,,,,,,,,,29/10/2017 11:55:08,9.04
,,,03/11/2017 10:04:23,4.78,29/10/2017 19:27:46,6.30,,,,,,,,,29/10/2017 12:23:11,9.55
,,,03/11/2017 11:06:42,4.95,29/10/2017 20:29:04,6.63,,,,,,,,,29/10/2017 13:51:23,9.38
,,,03/11/2017 12:08:00,4.78,29/10/2017 21:30:24,6.63,,,,,,,,,29/10/2017 14:51:31,9.71
,,,03/11/2017 13:15:21,4.78,29/10/2017 22:40:45,6.63,,,,,,,,,29/10/2017 16:07:41,9.38
,,,03/11/2017 14:19:36,5.12,29/10/2017 23:56:09,6.63,,,,,,,,,29/10/2017 17:18:50,9.38
,,,03/11/2017 15:23:44,4.95,30/10/2017 00:57:28,6.30,,,,,,,,,29/10/2017 18:25:58,9.71
,,,03/11/2017 16:24:52,5.12,30/10/2017 02:00:48,6.30,,,,,,,,,29/10/2017 20:11:11,9.71
,,,03/11/2017 17:26:01,4.95,30/10/2017 03:01:06,6.63,,,,,,,,,29/10/2017 21:12:19,9.38
,,,03/11/2017 18:26:08,4.95,30/10/2017 04:19:31,6.30,,,,,,,,,29/10/2017 22:18:28,9.71
,,,03/11/2017 19:29:16,4.95,30/10/2017 05:21:50,6.30,,,,,,,,,29/10/2017 23:27:37,9.71
,,,03/11/2017 20:34:24,4.95,30/10/2017 06:22:26,6.30,,,,,,,,,30/10/2017 00:30:45,9.71
,,,03/11/2017 21:34:32,4.95,30/10/2017 07:22:35,6.30,,,,,,,,,30/10/2017 01:46:54,9.71
,,,03/11/2017 22:34:39,5.12,30/10/2017 08:22:43,6.46,,,,,,,,,30/10/2017 02:48:02,9.55
,,,03/11/2017 23:34:47,4.95,30/10/2017 09:22:51,6.46,,,,,,,,,30/10/2017 03:53:11,9.71
,,,04/11/2017 00:38:56,4.95,30/10/2017 10:11:59,5.96,,,,,,,,,30/10/2017 04:54:19,9.71
,,,04/11/2017 01:40:04,5.12,30/10/2017 11:12:07,5.80,,,,,,,,,30/10/2017 06:02:31,9.38
,,,04/11/2017 02:48:13,4.95,30/10/2017 12:10:27,6.30,,,,,,,,,30/10/2017 07:02:49,9.55
,,,04/11/2017 03:48:21,5.12,30/10/2017 13:10:40,6.46,,,,,,,,,30/10/2017 08:13:08,9.71
,,,04/11/2017 04:49:29,5.12,30/10/2017 14:10:54,6.63,,,,,,,,,30/10/2017 09:22:28,9.71
,,,04/11/2017 05:49:37,4.95,30/10/2017 15:27:11,6.63,,,,,,,,,30/10/2017 10:14:44,9.21
,,,04/11/2017 06:49:44,5.12,30/10/2017 16:41:45,6.63,,,,,,,,,30/10/2017 11:18:02,9.04
,,,04/11/2017 07:49:52,4.95,30/10/2017 17:42:20,6.30,,,,,,,,,30/10/2017 12:23:18,9.55
,,,04/11/2017 09:00:02,4.95,30/10/2017 18:43:27,5.96,,,,,,,,,30/10/2017 13:46:29,9.38
,,,04/11/2017 10:00:10,5.12,30/10/2017 19:43:33,5.96,,,,,,,,,30/10/2017 15:00:38,9.71
,,,04/11/2017 11:02:18,4.95,30/10/2017 20:50:10,5.96,,,,,,,,,30/10/2017 16:06:45,9.71
,,,04/11/2017 12:03:25,4.95,30/10/2017 21:21:16,6.46,,,,,,,,,30/10/2017 17:08:56,9.71
,,,04/11/2017 13:06:33,4.95,30/10/2017 22:21:25,6.63,,,,,,,,,30/10/2017 18:10:18,9.71
,,,04/11/2017 14:10:42,5.12,30/10/2017 23:23:33,6.30,,,,,,,,,30/10/2017 18:49:20,9.21
,,,04/11/2017 15:14:03,5.12,31/10/2017 00:29:42,6.30,,,,,,,,,30/10/2017 19:51:28,9.21
,,,04/11/2017 16:16:18,4.95,31/10/2017 01:29:50,6.63,,,,,,,,,30/10/2017 20:52:46,9.04
,,,04/11/2017 17:23:35,4.78,31/10/2017 02:31:23,6.63,,,,,,,,,30/10/2017 21:27:01,9.55
,,,04/11/2017 18:27:59,5.12,31/10/2017 03:32:02,6.13,,,,,,,,,30/10/2017 22:30:17,9.71
,,,04/11/2017 19:29:13,5.12,31/10/2017 04:34:21,5.80,,,,,,,,,30/10/2017 23:51:41,9.71
,,,04/11/2017 20:29:27,4.95,31/10/2017 05:18:50,6.30,,,,,,,,,31/10/2017 01:02:01,9.38
,,,04/11/2017 21:31:43,5.12,31/10/2017 06:19:08,6.46,,,,,,,,,31/10/2017 02:02:17,9.71
,,,04/11/2017 22:31:57,4.95,31/10/2017 07:20:26,6.63,,,,,,,,,31/10/2017 03:04:37,9.71
,,,04/11/2017 23:33:13,4.95,31/10/2017 08:21:44,6.63,,,,,,,,,31/10/2017 03:37:44,9.21
,,,05/11/2017 00:33:28,5.12,31/10/2017 09:22:11,6.63,,,,,,,,,31/10/2017 04:43:04,9.04
,,,05/11/2017 01:33:41,5.12,31/10/2017 10:46:37,6.30,,,,,,,,,31/10/2017 05:36:35,9.55
,,,05/11/2017 02:33:56,4.95,31/10/2017 11:47:56,6.30,,,,,,,,,31/10/2017 06:50:52,9.38
,,,05/11/2017 03:35:10,4.95,31/10/2017 12:55:17,6.30,,,,,,,,,31/10/2017 08:01:09,9.71
,,,05/11/2017 04:35:25,4.95,31/10/2017 13:56:36,6.30,,,,,,,,,31/10/2017 09:06:30,9.71
,,,05/11/2017 05:35:39,5.12,31/10/2017 14:46:52,5.80,,,,,,,,,31/10/2017 10:06:48,9.38
,,,05/11/2017 06:39:54,5.12,31/10/2017 15:47:13,5.80,,,,,,,,,31/10/2017 11:29:14,9.71
,,,05/11/2017 07:40:09,4.95,31/10/2017 16:09:20,6.30,,,,,,,,,31/10/2017 12:30:32,9.38
,,,05/11/2017 08:40:23,4.95,31/10/2017 17:17:26,6.30,,,,,,,,,31/10/2017 13:39:54,9.71
,,,05/11/2017 09:41:39,5.12,31/10/2017 18:21:15,6.30,,,,,,,,,31/10/2017 14:32:10,9.21
,,,05/11/2017 10:41:54,5.12,31/10/2017 19:23:49,6.63,,,,,,,,,31/10/2017 15:34:31,9.04
,,,05/11/2017 11:43:08,4.95,31/10/2017 20:24:07,6.46,,,,,,,,,31/10/2017 16:25:50,9.55
,,,05/11/2017 12:43:23,5.12,31/10/2017 20:36:11,5.96,,,,,,,,,31/10/2017 17:26:10,9.55
,,,05/11/2017 13:44:37,5.12,31/10/2017 20:38:11,5.46,,,,,,,,,31/10/2017 18:32:48,9.38
,,,05/11/2017 14:44:51,5.12,31/10/2017 20:42:12,4.96,,,,,,,,,31/10/2017 19:39:34,9.38
,,,05/11/2017 15:49:07,4.95,31/10/2017 20:47:14,4.46,,,,,,,,,31/10/2017 20:34:41,8.87
,,,05/11/2017 16:52:22,4.95,31/10/2017 20:53:16,3.96,,,,,,,,,31/10/2017 20:36:41,8.37
,,,05/11/2017 17:52:37,4.95,31/10/2017 21:05:19,3.46,,,,,,,,,31/10/2017 20:38:42,7.87
,,,05/11/2017 18:55:08,5.12,31/10/2017 21:41:29,2.96,,,,,,,,,31/10/2017 20:40:42,7.36
,,,05/11/2017 19:55:16,5.12,31/10/2017 22:42:47,2.96,,,,,,,,,31/10/2017 20:44:43,6.69
,,,05/11/2017 20:56:25,4.78,31/10/2017 23:49:06,3.12,,,,,,,,,31/10/2017 20:48:43,6.19
,,,05/11/2017 21:56:39,4.95,01/11/2017 00:50:23,3.12,,,,,,,,,31/10/2017 20:54:44,5.68
,,,,,01/11/2017 01:55:41,3.12,,,,,,,,,31/10/2017 21:00:45,5.18
,,,,,01/11/2017 03:02:00,3.12,,,,,,,,,31/10/2017 21:27:50,4.67
,,,,,01/11/2017 04:02:17,3.12,,,,,,,,,31/10/2017 22:29:01,4.67
,,,,,01/11/2017 05:02:34,2.96,,,,,,,,,31/10/2017 23:32:12,4.67
,,,,,01/11/2017 06:06:52,3.12,,,,,,,,,01/11/2017 00:35:23,4.51
,,,,,01/11/2017 07:07:09,2.96,,,,,,,,,01/11/2017 01:35:33,4.67
,,,,,01/11/2017 08:15:29,3.12,,,,,,,,,01/11/2017 02:42:45,4.67
,,,,,01/11/2017 09:20:47,3.12,,,,,,,,,01/11/2017 03:42:55,4.67
,,,,,01/11/2017 10:21:03,2.96,,,,,,,,,01/11/2017 04:45:06,4.67
,,,,,01/11/2017 11:21:20,3.12,,,,,,,,,01/11/2017 05:46:18,4.51
,,,,,01/11/2017 12:22:38,3.12,,,,,,,,,01/11/2017 07:02:32,4.67
,,,,,01/11/2017 13:28:57,3.12,,,,,,,,,01/11/2017 08:13:45,4.67
,,,,,01/11/2017 14:36:16,3.12,,,,,,,,,01/11/2017 09:22:58,4.67
,,,,,01/11/2017 14:56:22,3.62,,,,,,,,,01/11/2017 10:31:10,4.67
,,,,,01/11/2017 15:01:23,4.13,,,,,,,,,01/11/2017 11:37:22,4.67
,,,,,01/11/2017 15:06:25,4.63,,,,,,,,,01/11/2017 12:45:34,4.67
,,,,,01/11/2017 15:24:30,5.13,,,,,,,,,01/11/2017 14:23:52,4.67
,,,,,01/11/2017 15:47:04,5.63,,,,,,,,,01/11/2017 14:53:57,5.35
,,,,,01/11/2017 16:48:21,5.96,,,,,,,,,01/11/2017 14:55:58,5.85
,,,,,01/11/2017 17:48:29,5.96,,,,,,,,,01/11/2017 14:57:58,6.35
,,,,,01/11/2017 18:49:41,5.96,,,,,,,,,01/11/2017 15:00:59,6.86
,,,,,01/11/2017 19:37:54,6.46,,,,,,,,,01/11/2017 15:03:59,7.36
,,,,,01/11/2017 20:38:09,6.30,,,,,,,,,01/11/2017 15:10:00,7.87
,,,,,01/11/2017 21:30:15,5.80,,,,,,,,,01/11/2017 15:44:09,8.37
,,,,,01/11/2017 22:30:23,5.96,,,,,,,,,01/11/2017 16:01:21,8.87
,,,,,01/11/2017 23:32:40,6.30,,,,,,,,,01/11/2017 17:01:29,9.21
,,,,,02/11/2017 00:35:58,6.30,,,,,,,,,01/11/2017 18:04:38,9.04
,,,,,02/11/2017 01:45:19,6.63,,,,,,,,,01/11/2017 19:05:10,9.04
,,,,,02/11/2017 02:45:36,6.46,,,,,,,,,01/11/2017 19:39:16,9.55
,,,,,02/11/2017 03:55:57,6.63,,,,,,,,,01/11/2017 20:58:38,9.38
,,,,,02/11/2017 04:56:15,6.46,,,,,,,,,01/11/2017 22:05:46,9.04
,,,,,02/11/2017 06:01:34,6.30,,,,,,,,,01/11/2017 23:06:46,9.21
,,,,,02/11/2017 07:04:52,6.63,,,,,,,,,02/11/2017 00:12:13,9.71
,,,,,02/11/2017 08:06:11,6.63,,,,,,,,,02/11/2017 01:35:39,9.38
,,,,,02/11/2017 09:06:28,6.46,,,,,,,,,02/11/2017 02:40:59,9.71
,,,,,02/11/2017 10:06:46,6.30,,,,,,,,,02/11/2017 04:00:24,9.71
,,,,,02/11/2017 11:09:05,6.30,,,,,,,,,02/11/2017 05:15:48,9.38
,,,,,02/11/2017 12:11:25,6.30,,,,,,,,,02/11/2017 06:25:10,9.71
,,,,,02/11/2017 13:15:44,6.30,,,,,,,,,02/11/2017 07:32:31,9.71
,,,,,02/11/2017 13:54:55,5.80,,,,,,,,,02/11/2017 08:35:51,9.71
,,,,,02/11/2017 15:05:16,5.96,,,,,,,,,02/11/2017 09:36:10,9.71
,,,,,02/11/2017 16:06:34,5.96,,,,,,,,,02/11/2017 10:54:35,9.71
,,,,,02/11/2017 17:07:11,6.13,,,,,,,,,02/11/2017 12:06:01,9.71
,,,,,02/11/2017 17:50:15,6.63,,,,,,,,,02/11/2017 13:14:10,9.38
,,,,,02/11/2017 18:53:23,6.63,,,,,,,,,02/11/2017 14:15:18,9.04
,,,,,02/11/2017 19:53:30,6.46,,,,,,,,,02/11/2017 15:21:27,9.04
,,,,,02/11/2017 21:02:37,6.30,,,,,,,,,02/11/2017 16:21:35,9.21
,,,,,02/11/2017 22:05:45,6.30,,,,,,,,,02/11/2017 17:21:57,9.55
,,,,,02/11/2017 23:05:52,6.63,,,,,,,,,02/11/2017 18:22:09,9.55
,,,,,02/11/2017 23:34:55,6.13,,,,,,,,,02/11/2017 19:31:21,9.71
,,,,,03/11/2017 00:14:00,6.63,,,,,,,,,02/11/2017 20:44:34,9.71
,,,,,03/11/2017 01:16:07,6.30,,,,,,,,,02/11/2017 21:45:46,9.71
,,,,,03/11/2017 02:16:14,6.46,,,,,,,,,02/11/2017 22:51:58,9.71
,,,,,03/11/2017 03:19:20,6.30,,,,,,,,,02/11/2017 23:54:10,9.71
,,,,,03/11/2017 04:19:27,6.30,,,,,,,,,03/11/2017 00:57:21,9.55
,,,,,03/11/2017 05:19:34,6.46,,,,,,,,,03/11/2017 02:14:34,9.71
,,,,,03/11/2017 06:20:41,6.46,,,,,,,,,03/11/2017 03:23:49,9.71
,,,,,03/11/2017 07:20:48,6.63,,,,,,,,,03/11/2017 04:28:01,9.38
,,,,,03/11/2017 08:11:05,6.13,,,,,,,,,03/11/2017 05:32:14,9.71
,,,,,03/11/2017 09:11:12,5.80,,,,,,,,,03/11/2017 06:33:25,9.71
,,,,,03/11/2017 10:11:19,5.80,,,,,,,,,03/11/2017 07:47:44,9.71
,,,,,03/11/2017 11:19:27,5.96,,,,,,,,,03/11/2017 08:21:48,9.21
,,,,,03/11/2017 12:22:34,5.96,,,,,,,,,03/11/2017 09:21:55,9.04
,,,,,03/11/2017 13:22:41,5.80,,,,,,,,,03/11/2017 10:22:03,9.04
,,,,,03/11/2017 14:06:18,6.30,,,,,,,,,03/11/2017 11:22:10,9.21
,,,,,03/11/2017 15:11:26,6.63,,,,,,,,,03/11/2017 12:27:19,9.04
,,,,,03/11/2017 16:14:35,6.30,,,,,,,,,03/11/2017 13:31:39,9.04
,,,,,03/11/2017 17:14:43,6.46,,,,,,,,,03/11/2017 14:19:00,9.55
,,,,,03/11/2017 18:22:51,6.63,,,,,,,,,03/11/2017 15:21:19,9.71
,,,,,03/11/2017 19:24:59,6.30,,,,,,,,,03/11/2017 16:33:41,9.71
,,,,,03/11/2017 20:25:08,6.46,,,,,,,,,03/11/2017 17:39:01,9.71
,,,,,03/11/2017 21:26:16,6.46,,,,,,,,,03/11/2017 18:43:21,9.71
,,,,,03/11/2017 22:27:23,6.30,,,,,,,,,03/11/2017 19:48:41,9.38
,,,,,03/11/2017 23:34:32,6.30,,,,,,,,,03/11/2017 21:05:04,9.71
,,,,,04/11/2017 00:38:40,6.30,,,,,,,,,03/11/2017 22:18:27,9.71
,,,,,04/11/2017 01:38:48,6.30,,,,,,,,,03/11/2017 23:18:45,9.55
,,,,,04/11/2017 02:38:55,6.46,,,,,,,,,04/11/2017 00:30:07,9.71
,,,,,04/11/2017 03:55:06,6.63,,,,,,,,,04/11/2017 01:41:29,9.71
,,,,,04/11/2017 04:55:14,6.63,,,,,,,,,04/11/2017 02:54:51,9.71
,,,,,04/11/2017 05:55:21,6.46,,,,,,,,,04/11/2017 03:55:10,9.55
,,,,,04/11/2017 06:55:28,6.46,,,,,,,,,04/11/2017 05:00:31,9.71
,,,,,04/11/2017 07:55:36,6.30,,,,,,,,,04/11/2017 06:22:56,9.71
,,,,,04/11/2017 08:55:44,6.30,,,,,,,,,04/11/2017 07:23:15,9.55
,,,,,04/11/2017 09:57:52,6.63,,,,,,,,,04/11/2017 08:53:43,9.71
,,,,,04/11/2017 10:59:00,6.63,,,,,,,,,04/11/2017 09:55:01,9.71
,,,,,04/11/2017 12:00:08,6.46,,,,,,,,,04/11/2017 11:03:22,9.71
,,,,,04/11/2017 13:05:17,6.30,,,,,,,,,04/11/2017 12:07:42,9.38
,,,,,04/11/2017 14:07:24,6.30,,,,,,,,,04/11/2017 13:12:02,9.71
,,,,,04/11/2017 15:07:41,6.30,,,,,,,,,04/11/2017 14:12:21,9.55
,,,,,04/11/2017 16:10:48,6.30,,,,,,,,,04/11/2017 15:12:46,9.55
,,,,,04/11/2017 17:04:56,5.80,,,,,,,,,04/11/2017 16:21:05,9.71
,,,,,04/11/2017 18:09:16,5.96,,,,,,,,,04/11/2017 17:07:19,9.21
,,,,,04/11/2017 18:37:26,6.46,,,,,,,,,04/11/2017 18:07:41,9.04
,,,,,04/11/2017 19:39:45,6.30,,,,,,,,,04/11/2017 18:44:51,9.55
,,,,,04/11/2017 20:40:03,6.46,,,,,,,,,04/11/2017 19:48:04,9.71
,,,,,04/11/2017 21:40:21,6.46,,,,,,,,,04/11/2017 20:56:18,9.38
,,,,,04/11/2017 22:40:39,6.46,,,,,,,,,04/11/2017 22:00:31,9.71
,,,,,04/11/2017 23:40:57,6.46,,,,,,,,,04/11/2017 23:02:44,9.71
,,,,,05/11/2017 00:52:19,6.63,,,,,,,,,05/11/2017 00:15:58,9.71
,,,,,05/11/2017 01:56:38,6.30,,,,,,,,,05/11/2017 01:16:11,9.71
,,,,,05/11/2017 03:00:58,6.63,,,,,,,,,05/11/2017 02:17:22,9.71
,,,,,05/11/2017 04:07:18,6.30,,,,,,,,,05/11/2017 03:21:35,9.71
,,,,,05/11/2017 05:13:38,6.30,,,,,,,,,05/11/2017 04:21:47,9.38
,,,,,05/11/2017 06:26:00,6.30,,,,,,,,,05/11/2017 05:28:00,9.38
,,,,,05/11/2017 07:45:23,6.63,,,,,,,,,05/11/2017 06:30:12,9.71
,,,,,05/11/2017 08:50:43,6.30,,,,,,,,,05/11/2017 07:42:27,9.71
,,,,,05/11/2017 09:51:01,6.30,,,,,,,,,05/11/2017 08:42:39,9.71
,,,,,05/11/2017 10:56:21,6.30,,,,,,,,,05/11/2017 09:42:51,9.71
,,,,,05/11/2017 11:56:39,6.30,,,,,,,,,05/11/2017 10:43:03,9.71
,,,,,05/11/2017 12:57:57,6.30,,,,,,,,,05/11/2017 11:50:17,9.71
,,,,,05/11/2017 14:00:16,6.63,,,,,,,,,05/11/2017 12:50:30,9.55
,,,,,05/11/2017 15:05:35,6.30,,,,,,,,,05/11/2017 13:57:42,9.71
,,,,,05/11/2017 16:05:53,6.63,,,,,,,,,05/11/2017 15:00:55,9.71
,,,,,05/11/2017 17:10:12,6.63,,,,,,,,,05/11/2017 16:23:12,9.71
,,,,,05/11/2017 18:18:33,6.63,,,,,,,,,05/11/2017 17:35:28,9.71
,,,,,05/11/2017 19:19:53,6.46,,,,,,,,,05/11/2017 18:35:40,9.71
,,,,,05/11/2017 20:12:09,5.96,,,,,,,,,05/11/2017 19:39:59,9.71
,,,,,05/11/2017 21:13:33,5.80,,,,,,,,,05/11/2017 20:22:04,9.21
,,,,,05/11/2017 22:18:00,5.96,,,,,,,,,05/11/2017 21:24:41,9.21
,,,,,,,,,,,,,,,05/11/2017 22:38:03,9.04